{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":148493,"rows_kept":148493,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":15,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","SOLF0:USTF0",1773187201875,5.08008054,85.938,85.744,3.93837878]
["bitfinex-derivatives","SOLF0:USTF0",1773187204177,5.08008054,85.879,85.788,3.50738955]
["bitfinex-derivatives","SOLF0:USTF0",1773187204675,5.08008054,85.842,85.788,3.50738955]
["bitfinex-derivatives","SOLF0:USTF0",1773187205677,5.08008054,85.842,85.79,3.36014951]
["bitfinex-derivatives","SOLF0:USTF0",1773187207276,5.08008054,85.853,85.79,3.36014951]
["bitfinex-derivatives","SOLF0:USTF0",1773187208379,5.08008054,85.853,85.801,2.63963926]
["bitfinex-derivatives","SOLF0:USTF0",1773187209379,5.08008054,85.853,85.789,3.00419508]
["bitfinex-derivatives","SOLF0:USTF0",1773187210379,10.483,85.843,85.789,3.00419508]
["bitfinex-derivatives","SOLF0:USTF0",1773187210679,5.08008054,85.842,85.789,3.00419508]
["bitfinex-derivatives","SOLF0:USTF0",1773187211180,5.08008054,85.831,85.789,3.00419508]
["bitfinex-derivatives","SOLF0:USTF0",1773187212381,5.08008054,85.829,85.772,2.48487962]
["bitfinex-derivatives","SOLF0:USTF0",1773187212981,5.08008054,85.829,85.773,10.492]
["bitfinex-derivatives","SOLF0:USTF0",1773187213184,5.08008054,85.829,85.774,2.27617174]
["bitfinex-derivatives","SOLF0:USTF0",1773187213882,5.08008054,85.829,85.78,2.25006887]
["bitfinex-derivatives","SOLF0:USTF0",1773187216180,5.08008054,85.825,85.78,2.25006887]
["bitfinex-derivatives","SOLF0:USTF0",1773187216886,5.08008054,85.82,85.762,2.17184725]
["bitfinex-derivatives","SOLF0:USTF0",1773187218488,5.08008054,85.82,85.764,2.09505226]
["bitfinex-derivatives","SOLF0:USTF0",1773187219286,5.08008054,85.809,85.764,2.09505226]
["bitfinex-derivatives","SOLF0:USTF0",1773187220986,5.08008054,85.809,85.746,2.01813015]
["bitfinex-derivatives","SOLF0:USTF0",1773187221482,15.36380662,85.805,85.762,12.48808314]
["bitfinex-derivatives","SOLF0:USTF0",1773187221681,15.36380662,85.805,85.763,1.99508314]
["bitfinex-derivatives","SOLF0:USTF0",1773187222290,4.87580662,85.805,85.765,1.97189897]
["bitfinex-derivatives","SOLF0:USTF0",1773187223388,4.87580662,85.805,85.753,1.96614807]
["bitfinex-derivatives","SOLF0:USTF0",1773187224392,10.489,85.796,85.755,1.94345517]
["bitfinex-derivatives","SOLF0:USTF0",1773187224689,4.87580662,85.849,85.755,1.94345517]
["bitfinex-derivatives","SOLF0:USTF0",1773187225087,4.87580662,85.81,85.764,1.94528051]
["bitfinex-derivatives","SOLF0:USTF0",1773187226281,10.489,85.796,85.764,1.94528051]
["bitfinex-derivatives","SOLF0:USTF0",1773187226793,4.87580662,85.795,85.741,1.90109475]
["bitfinex-derivatives","SOLF0:USTF0",1773187228294,4.87580662,85.795,85.75,1.8717332]
["bitfinex-derivatives","SOLF0:USTF0",1773187229294,4.87580662,85.795,85.7,1.84823149]
["bitfinex-derivatives","SOLF0:USTF0",1773187229893,4.87580662,85.795,85.756,1.84823149]
["bitfinex-derivatives","SOLF0:USTF0",1773187230897,4.87580662,85.795,85.76,10.493]
["bitfinex-derivatives","SOLF0:USTF0",1773187231096,15.36380662,85.806,85.761,1.82155304]
["bitfinex-derivatives","SOLF0:USTF0",1773187231395,4.87580662,85.806,85.761,1.82155304]
["bitfinex-derivatives","SOLF0:USTF0",1773187231591,4.87580662,85.806,85.765,10.493]
["bitfinex-derivatives","SOLF0:USTF0",1773187232297,4.87580662,85.806,85.765,12.27331168]
["bitfinex-derivatives","SOLF0:USTF0",1773187232795,4.87580662,85.806,85.773,10.492]
["bitfinex-derivatives","SOLF0:USTF0",1773187232991,4.87580662,85.806,85.766,1.77977048]
["bitfinex-derivatives","SOLF0:USTF0",1773187233194,4.87580662,85.806,85.725,20.996]
["bitfinex-derivatives","SOLF0:USTF0",1773187233195,4.87580662,85.806,85.726,1.77977048]
["bitfinex-derivatives","SOLF0:USTF0",1773187233799,4.87580662,85.797,85.755,10.494]
["bitfinex-derivatives","SOLF0:USTF0",1773187235002,4.87580662,85.797,85.759,10.493]
["bitfinex-derivatives","SOLF0:USTF0",1773187238497,4.87580662,85.797,85.756,1.75590126]
["bitfinex-derivatives","SOLF0:USTF0",1773187239297,10.49,85.79,85.756,1.75590126]
["bitfinex-derivatives","SOLF0:USTF0",1773187239504,4.87580662,85.797,85.756,1.75590126]
["bitfinex-derivatives","SOLF0:USTF0",1773187240502,4.87580662,85.794,85.756,1.75590126]
["bitfinex-derivatives","SOLF0:USTF0",1773187241398,10.49,85.791,85.756,1.75590126]
["bitfinex-derivatives","SOLF0:USTF0",1773187242003,4.87580662,85.794,85.756,1.75590126]
["bitfinex-derivatives","SOLF0:USTF0",1773187242605,4.87580662,85.794,85.757,10.494]
["bitfinex-derivatives","SOLF0:USTF0",1773187243601,4.87580662,85.785,85.701,1.6616745]
["bitfinex-derivatives","SOLF0:USTF0",1773187243908,4.87580662,85.784,85.701,1.6616745]
["bitfinex-derivatives","SOLF0:USTF0",1773187244902,4.87580662,85.74,85.685,1.66524899]
["bitfinex-derivatives","SOLF0:USTF0",1773187246207,4.87580662,85.74,85.699,1.63093568]
["bitfinex-derivatives","SOLF0:USTF0",1773187247410,4.58499944,85.753,85.703,1.41935593]
["bitfinex-derivatives","SOLF0:USTF0",1773187248308,4.58499944,85.753,85.703,11.91935593]
["bitfinex-derivatives","SOLF0:USTF0",1773187248905,15.07899944,85.753,85.704,1.33910178]
["bitfinex-derivatives","SOLF0:USTF0",1773187249111,4.58499944,85.752,85.704,1.33910178]
["bitfinex-derivatives","SOLF0:USTF0",1773187250317,10.495,85.749,85.704,1.33910178]
["bitfinex-derivatives","SOLF0:USTF0",1773187250520,4.57151322,85.748,85.704,1.33910178]
["bitfinex-derivatives","SOLF0:USTF0",1773187251524,4.57151322,85.745,85.692,1.27832491]
["bitfinex-derivatives","SOLF0:USTF0",1773187252323,4.57151322,85.745,85.623,163.497]
["bitfinex-derivatives","SOLF0:USTF0",1773187252324,4.57151322,85.732,85.649,1.26246106]
["bitfinex-derivatives","SOLF0:USTF0",1773187252823,4.57151322,85.724,85.666,1.27545197]
["bitfinex-derivatives","SOLF0:USTF0",1773187253420,4.57151322,85.724,85.679,1.25988203]
["bitfinex-derivatives","SOLF0:USTF0",1773187253820,4.57151322,85.773,85.679,1.25988203]
["bitfinex-derivatives","SOLF0:USTF0",1773187255120,4.57151322,85.73,85.679,1.25988203]
["bitfinex-derivatives","SOLF0:USTF0",1773187255323,4.57151322,85.73,85.628,1.20915383]
["bitfinex-derivatives","SOLF0:USTF0",1773187256322,4.57151322,85.773,85.68,1.20905686]
["bitfinex-derivatives","SOLF0:USTF0",1773187256923,4.57151322,85.728,85.68,1.20905686]
["bitfinex-derivatives","SOLF0:USTF0",1773187257317,4.57151322,85.773,85.68,1.20905686]
["bitfinex-derivatives","SOLF0:USTF0",1773187257923,4.57151322,85.727,85.669,1.09589821]
["bitfinex-derivatives","SOLF0:USTF0",1773187258525,4.57151322,85.727,85.681,1.08120215]
["bitfinex-derivatives","SOLF0:USTF0",1773187259323,4.57151322,85.727,85.682,10.503]
["bitfinex-derivatives","SOLF0:USTF0",1773187259523,4.57151322,85.726,85.631,1.06434209]
["bitfinex-derivatives","SOLF0:USTF0",1773187259724,4.57151322,85.726,85.637,1.06434209]
["bitfinex-derivatives","SOLF0:USTF0",1773187260326,4.57151322,85.726,85.678,1.05002071]
["bitfinex-derivatives","SOLF0:USTF0",1773187261331,4.57151322,85.726,85.683,10.503]
["bitfinex-derivatives","SOLF0:USTF0",1773187261532,4.57151322,85.726,85.683,11.56094191]
["bitfinex-derivatives","SOLF0:USTF0",1773187261824,4.57151322,85.717,85.649,1.05794666]
["bitfinex-derivatives","SOLF0:USTF0",1773187262630,4.57151322,85.717,85.674,1.04391424]
["bitfinex-derivatives","SOLF0:USTF0",1773187262830,4.57151322,85.73,85.674,1.04391424]
["bitfinex-derivatives","SOLF0:USTF0",1773187263430,10.499,85.718,85.676,1.04545541]
["bitfinex-derivatives","SOLF0:USTF0",1773187263631,4.57151322,85.717,85.676,1.04545541]
["bitfinex-derivatives","SOLF0:USTF0",1773187263833,4.57151322,85.717,85.636,1.04545541]
["bitfinex-derivatives","SOLF0:USTF0",1773187264126,4.57151322,85.717,85.658,1.0454372]
["bitfinex-derivatives","SOLF0:USTF0",1773187264836,4.57151322,85.694,85.643,1.03172529]
["bitfinex-derivatives","SOLF0:USTF0",1773187266332,10.503,85.685,85.643,1.03172529]
["bitfinex-derivatives","SOLF0:USTF0",1773187267836,4.57151322,85.673,85.592,0.92906201]
["bitfinex-derivatives","SOLF0:USTF0",1773187269028,4.57151322,85.673,85.632,10.509]
["bitfinex-derivatives","SOLF0:USTF0",1773187269233,4.57151322,85.687,85.633,0.91900305]
["bitfinex-derivatives","SOLF0:USTF0",1773187269634,15.07451322,85.685,85.637,11.41406073]
["bitfinex-derivatives","SOLF0:USTF0",1773187269934,4.57151322,85.684,85.637,11.41406073]
["bitfinex-derivatives","SOLF0:USTF0",1773187270130,4.57151322,85.672,85.616,0.90612653]
["bitfinex-derivatives","SOLF0:USTF0",1773187271336,15.07551322,85.672,85.629,10.509]
["bitfinex-derivatives","SOLF0:USTF0",1773187271837,4.57151322,85.671,85.616,0.90612653]
["bitfinex-derivatives","SOLF0:USTF0",1773187272439,4.57151322,85.657,85.611,10.512]
["bitfinex-derivatives","SOLF0:USTF0",1773187273039,4.57151322,85.657,85.611,11.39149109]
["bitfinex-derivatives","SOLF0:USTF0",1773187273641,4.57151322,85.657,85.616,10.511]
["bitfinex-derivatives","SOLF0:USTF0",1773187274141,4.57151322,85.657,85.624,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1773187274941,4.57151322,85.691,85.625,0.8377869]
["bitfinex-derivatives","SOLF0:USTF0",1773187275537,4.57151322,85.67,85.625,0.8377869]
["bitfinex-derivatives","SOLF0:USTF0",1773187275737,4.57151322,85.67,85.612,0.82571128]
["bitfinex-derivatives","SOLF0:USTF0",1773187276138,10.506,85.661,85.612,0.82571128]
["bitfinex-derivatives","SOLF0:USTF0",1773187276341,4.57151322,85.67,85.621,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1773187277345,4.57151322,85.668,85.621,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1773187278143,4.57151322,85.691,85.612,0.82571128]
["bitfinex-derivatives","SOLF0:USTF0",1773187279345,4.41233398,85.661,85.619,10.511]
["bitfinex-derivatives","SOLF0:USTF0",1773187279844,4.41233398,85.661,85.604,0.84734579]
["bitfinex-derivatives","SOLF0:USTF0",1773187280640,4.41233398,85.659,85.612,10.511]
["bitfinex-derivatives","SOLF0:USTF0",1773187280943,4.41233398,85.659,85.613,0.83607572]
["bitfinex-derivatives","SOLF0:USTF0",1773187282347,10.506,85.654,85.615,10.511]
["bitfinex-derivatives","SOLF0:USTF0",1773187282750,10.506,85.654,85.615,11.32881757]
["bitfinex-derivatives","SOLF0:USTF0",1773187283040,4.41233398,85.671,85.625,0.81593042]
["bitfinex-derivatives","SOLF0:USTF0",1773187283246,4.41233398,85.709,85.625,0.81593042]
["bitfinex-derivatives","SOLF0:USTF0",1773187283549,4.41233398,85.709,85.651,0.80504425]
["bitfinex-derivatives","SOLF0:USTF0",1773187284449,10.501,85.696,85.651,0.80504425]
["bitfinex-derivatives","SOLF0:USTF0",1773187285146,10.501,85.696,85.653,11.40364278]
["bitfinex-derivatives","SOLF0:USTF0",1773187286040,10.502,85.693,85.653,11.40364278]
["bitfinex-derivatives","SOLF0:USTF0",1773187286244,14.91433398,85.693,85.653,11.40364278]
["bitfinex-derivatives","SOLF0:USTF0",1773187286647,4.41233398,85.692,85.653,11.40364278]
["bitfinex-derivatives","SOLF0:USTF0",1773187286848,4.41233398,85.69,85.653,0.89764278]
["bitfinex-derivatives","SOLF0:USTF0",1773187287048,4.41233398,85.69,85.636,0.89248528]
["bitfinex-derivatives","SOLF0:USTF0",1773187287549,4.41233398,85.69,85.644,10.508]
["bitfinex-derivatives","SOLF0:USTF0",1773187287750,4.41233398,85.69,85.644,0.88209071]
["bitfinex-derivatives","SOLF0:USTF0",1773187287949,4.41233398,85.726,85.644,0.88209071]
["bitfinex-derivatives","SOLF0:USTF0",1773187288150,10.5,85.703,85.658,10.506]
["bitfinex-derivatives","SOLF0:USTF0",1773187288445,4.41233398,85.702,85.658,10.506]
["bitfinex-derivatives","SOLF0:USTF0",1773187290656,4.41233398,85.712,85.668,10.505]
["bitfinex-derivatives","SOLF0:USTF0",1773187291154,10.499,85.711,85.668,10.505]
["bitfinex-derivatives","SOLF0:USTF0",1773187291456,4.41233398,85.71,85.668,10.505]
["bitfinex-derivatives","SOLF0:USTF0",1773187292351,10.5,85.708,85.668,10.505]
["bitfinex-derivatives","SOLF0:USTF0",1773187292553,10.5,85.708,85.669,0.82686642]
["bitfinex-derivatives","SOLF0:USTF0",1773187293762,4.41233398,85.707,85.669,0.82686642]
["bitfinex-derivatives","SOLF0:USTF0",1773187294056,4.41233398,85.707,85.668,10.505]
["bitfinex-derivatives","SOLF0:USTF0",1773187294358,10.499,85.715,85.671,0.81050764]
["bitfinex-derivatives","SOLF0:USTF0",1773187294958,4.41233398,85.72,85.673,0.81113266]
["bitfinex-derivatives","SOLF0:USTF0",1773187296062,4.41233398,85.72,85.678,0.80150326]
["bitfinex-derivatives","SOLF0:USTF0",1773187296952,4.41233398,85.72,85.682,0.80398214]
["bitfinex-derivatives","SOLF0:USTF0",1773187297157,4.41233398,85.733,85.682,0.80398214]
["bitfinex-derivatives","SOLF0:USTF0",1773187297362,4.41233398,85.766,85.682,0.80398214]
["bitfinex-derivatives","SOLF0:USTF0",1773187297861,4.41233398,85.749,85.711,10.499]
["bitfinex-derivatives","SOLF0:USTF0",1773187298361,4.41233398,85.749,85.703,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1773187299862,4.41233398,85.749,85.703,11.32039503]
["bitfinex-derivatives","SOLF0:USTF0",1773187300362,14.90733398,85.747,85.703,11.32039503]
["bitfinex-derivatives","SOLF0:USTF0",1773187300565,4.41233398,85.746,85.691,0.81144997]
["bitfinex-derivatives","SOLF0:USTF0",1773187301162,4.41233398,85.733,85.691,0.81144997]
["bitfinex-derivatives","SOLF0:USTF0",1773187302360,14.90933398,85.73,85.691,0.81144997]
["bitfinex-derivatives","SOLF0:USTF0",1773187302960,4.41233398,85.716,85.671,0.75390173]
["bitfinex-derivatives","SOLF0:USTF0",1773187304364,10.497,85.729,85.68,0.73656499]
["bitfinex-derivatives","SOLF0:USTF0",1773187304863,14.90933398,85.729,85.68,0.73656499]
["bitfinex-derivatives","SOLF0:USTF0",1773187305364,14.90933398,85.729,85.684,10.503]
["bitfinex-derivatives","SOLF0:USTF0",1773187306665,14.90933398,85.729,85.684,11.2216239]
["bitfinex-derivatives","SOLF0:USTF0",1773187306864,14.90933398,85.729,85.691,10.502]
["bitfinex-derivatives","SOLF0:USTF0",1773187307867,10.498,85.726,85.684,0.7186239]
["bitfinex-derivatives","SOLF0:USTF0",1773187308068,14.785575,85.726,85.684,0.7186239]
["bitfinex-derivatives","SOLF0:USTF0",1773187309571,4.35663297,85.725,85.684,0.7186239]
["bitfinex-derivatives","SOLF0:USTF0",1773187309872,4.35663297,85.721,85.682,10.503]
["bitfinex-derivatives","SOLF0:USTF0",1773187310871,4.35663297,85.721,85.684,11.18127379]
["bitfinex-derivatives","SOLF0:USTF0",1773187312468,10.497,85.728,85.685,0.66282895]
["bitfinex-derivatives","SOLF0:USTF0",1773187312674,4.35663297,85.733,85.69,0.66282895]
["bitfinex-derivatives","SOLF0:USTF0",1773187313675,4.35663297,85.747,85.692,0.66129789]
["bitfinex-derivatives","SOLF0:USTF0",1773187314776,10.495,85.746,85.708,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1773187317378,4.35663297,85.747,85.708,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1773187319580,4.35663297,85.744,85.708,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1773187320079,4.35663297,85.742,85.701,10.501]
["bitfinex-derivatives","SOLF0:USTF0",1773187320283,4.35663297,85.742,85.694,0.62015087]
["bitfinex-derivatives","SOLF0:USTF0",1773187320782,4.35663297,85.727,85.686,10.502]
["bitfinex-derivatives","SOLF0:USTF0",1773187322883,10.498,85.726,85.686,10.502]
["bitfinex-derivatives","SOLF0:USTF0",1773187323383,14.85463297,85.726,85.686,10.502]
["bitfinex-derivatives","SOLF0:USTF0",1773187323879,4.35663297,85.722,85.686,10.502]
["bitfinex-derivatives","SOLF0:USTF0",1773187324382,4.35663297,85.722,85.679,10.503]
["bitfinex-derivatives","SOLF0:USTF0",1773187325381,10.499,85.715,85.679,10.503]
["bitfinex-derivatives","SOLF0:USTF0",1773187325782,14.85563297,85.715,85.679,10.503]
["bitfinex-derivatives","SOLF0:USTF0",1773187326484,10.499,85.713,85.671,10.504]
["bitfinex-derivatives","SOLF0:USTF0",1773187326685,4.35663297,85.712,85.671,10.504]
["bitfinex-derivatives","SOLF0:USTF0",1773187326981,10.501,85.697,85.656,11.10113653]
["bitfinex-derivatives","SOLF0:USTF0",1773187327192,14.85763297,85.697,85.657,0.59513653]
["bitfinex-derivatives","SOLF0:USTF0",1773187327789,4.35663297,85.696,85.657,0.59513653]
["bitfinex-derivatives","SOLF0:USTF0",1773187328486,4.35663297,85.696,85.658,10.506]
["bitfinex-derivatives","SOLF0:USTF0",1773187330087,4.35663297,85.696,85.658,11.08549494]
["bitfinex-derivatives","SOLF0:USTF0",1773187330393,10.502,85.694,85.658,0.57949494]
["bitfinex-derivatives","SOLF0:USTF0",1773187330982,14.85863297,85.694,85.658,0.57949494]
["bitfinex-derivatives","SOLF0:USTF0",1773187331181,14.85863297,85.694,85.608,21.024]
["bitfinex-derivatives","SOLF0:USTF0",1773187331182,4.35663297,85.704,85.657,0.57826448]
["bitfinex-derivatives","SOLF0:USTF0",1773187332089,10.5,85.703,85.662,10.505]
["bitfinex-derivatives","SOLF0:USTF0",1773187332892,4.35663297,85.704,85.657,0.57826448]
["bitfinex-derivatives","SOLF0:USTF0",1773187334495,4.35663297,85.703,85.658,10.506]
["bitfinex-derivatives","SOLF0:USTF0",1773187335790,4.35663297,85.701,85.657,0.57826448]
["bitfinex-derivatives","SOLF0:USTF0",1773187336794,4.35663297,85.717,85.665,0.54988346]
["bitfinex-derivatives","SOLF0:USTF0",1773187337189,4.35663297,85.717,85.627,0.55362043]
["bitfinex-derivatives","SOLF0:USTF0",1773187337797,4.35663297,85.688,85.645,10.507]
["bitfinex-derivatives","SOLF0:USTF0",1773187338197,4.35663297,85.688,85.646,0.54777776]
["bitfinex-derivatives","SOLF0:USTF0",1773187339597,10.502,85.687,85.647,10.507]
["bitfinex-derivatives","SOLF0:USTF0",1773187340400,10.502,85.687,85.647,11.02710218]
["bitfinex-derivatives","SOLF0:USTF0",1773187340595,4.04854819,85.737,85.647,0.52010218]
["bitfinex-derivatives","SOLF0:USTF0",1773187340998,4.04752872,85.735,85.692,10.502]
["bitfinex-derivatives","SOLF0:USTF0",1773187341200,4.04752872,85.735,85.693,0.52214113]
["bitfinex-derivatives","SOLF0:USTF0",1773187341692,4.04752872,85.735,85.696,10.501]
["bitfinex-derivatives","SOLF0:USTF0",1773187343502,4.04752872,85.735,85.693,0.52214113]
["bitfinex-derivatives","SOLF0:USTF0",1773187344305,4.08235941,85.731,85.693,0.52214113]
["bitfinex-derivatives","SOLF0:USTF0",1773187344504,4.08235941,85.731,85.688,10.502]
["bitfinex-derivatives","SOLF0:USTF0",1773187345005,4.08235941,85.727,85.688,10.502]
["bitfinex-derivatives","SOLF0:USTF0",1773187348103,4.10535497,85.721,85.68,0.43133432]
["bitfinex-derivatives","SOLF0:USTF0",1773187348810,4.10535497,85.719,85.674,10.504]
["bitfinex-derivatives","SOLF0:USTF0",1773187349309,4.10535497,85.719,85.674,10.87267498]
["bitfinex-derivatives","SOLF0:USTF0",1773187350012,10.499,85.717,85.677,10.504]
["bitfinex-derivatives","SOLF0:USTF0",1773187352109,4.08514355,85.716,85.675,0.36371225]
["bitfinex-derivatives","SOLF0:USTF0",1773187352711,14.58314355,85.724,85.677,0.38629671]
["bitfinex-derivatives","SOLF0:USTF0",1773187352915,4.08514355,85.723,85.677,0.38629671]
["bitfinex-derivatives","SOLF0:USTF0",1773187353209,10.499,85.716,85.677,0.38629671]
["bitfinex-derivatives","SOLF0:USTF0",1773187353407,4.0835494,85.715,85.677,0.38629671]
["bitfinex-derivatives","SOLF0:USTF0",1773187353602,4.0835494,85.715,85.672,10.504]
["bitfinex-derivatives","SOLF0:USTF0",1773187354308,10.499,85.712,85.672,10.504]
["bitfinex-derivatives","SOLF0:USTF0",1773187354909,4.0835887,85.744,85.674,0.380096]
["bitfinex-derivatives","SOLF0:USTF0",1773187355208,4.07141341,85.73,85.674,0.380096]
["bitfinex-derivatives","SOLF0:USTF0",1773187356514,10.497,85.729,85.688,10.502]
["bitfinex-derivatives","SOLF0:USTF0",1773187357303,10.497,85.729,85.689,0.39656835]
["bitfinex-derivatives","SOLF0:USTF0",1773187357707,4.07080364,85.744,85.691,0.39209769]
["bitfinex-derivatives","SOLF0:USTF0",1773187358519,10.496,85.741,85.691,0.39209769]
["bitfinex-derivatives","SOLF0:USTF0",1773187358713,4.07084792,85.74,85.691,0.39209769]
["bitfinex-derivatives","SOLF0:USTF0",1773187360417,4.07403079,85.737,85.694,10.501]
["bitfinex-derivatives","SOLF0:USTF0",1773187361020,4.07403079,85.737,85.699,10.501]
["bitfinex-derivatives","SOLF0:USTF0",1773187361215,4.07403079,85.737,85.695,0.37253716]
["bitfinex-derivatives","SOLF0:USTF0",1773187362322,14.60076201,85.736,85.695,0.37253716]
["bitfinex-derivatives","SOLF0:USTF0",1773187362521,4.10476201,85.735,85.695,0.37253716]
["bitfinex-derivatives","SOLF0:USTF0",1773187362717,4.10476201,85.735,85.682,0.30258621]
["bitfinex-derivatives","SOLF0:USTF0",1773187362919,10.499,85.717,85.682,0.30258621]
["bitfinex-derivatives","SOLF0:USTF0",1773187363116,4.10339209,85.716,85.67,0.30532605]
["bitfinex-derivatives","SOLF0:USTF0",1773187364013,4.10341756,85.714,85.67,0.30532605]
["bitfinex-derivatives","SOLF0:USTF0",1773187365324,4.10341756,85.714,85.671,10.504]
["bitfinex-derivatives","SOLF0:USTF0",1773187367417,4.11276752,85.711,85.657,0.26619245]
["bitfinex-derivatives","SOLF0:USTF0",1773187368420,14.62657324,85.699,85.658,10.506]
["bitfinex-derivatives","SOLF0:USTF0",1773187368626,4.12557324,85.698,85.658,10.506]
["bitfinex-derivatives","SOLF0:USTF0",1773187368921,4.12557324,85.698,85.658,0.25647392]
["bitfinex-derivatives","SOLF0:USTF0",1773187370223,4.12557324,85.698,85.666,10.505]
["bitfinex-derivatives","SOLF0:USTF0",1773187370925,4.12557324,85.698,85.672,10.504]
["bitfinex-derivatives","SOLF0:USTF0",1773187371518,4.11340624,85.714,85.675,0.24107508]
["bitfinex-derivatives","SOLF0:USTF0",1773187372632,4.11342464,85.71,85.661,0.23736517]
["bitfinex-derivatives","SOLF0:USTF0",1773187372933,4.11342464,85.74,85.661,0.23736517]
["bitfinex-derivatives","SOLF0:USTF0",1773187373130,4.11230711,85.723,85.677,0.23960023]
["bitfinex-derivatives","SOLF0:USTF0",1773187373330,4.11230711,85.723,85.643,0.23596931]
["bitfinex-derivatives","SOLF0:USTF0",1773187373729,4.11230711,85.721,85.674,10.504]
["bitfinex-derivatives","SOLF0:USTF0",1773187373929,4.11230711,85.721,85.663,0.23596931]
["bitfinex-derivatives","SOLF0:USTF0",1773187375429,4.09722121,85.733,85.686,0.25900388]
["bitfinex-derivatives","SOLF0:USTF0",1773187376231,4.09722121,85.733,85.69,10.502]
["bitfinex-derivatives","SOLF0:USTF0",1773187381841,4.09722121,85.733,85.644,28.96105705]
["bitfinex-derivatives","SOLF0:USTF0",1773187381842,4.13091733,85.73,85.662,0.17116329]
["bitfinex-derivatives","SOLF0:USTF0",1773187382844,4.13092692,85.712,85.671,10.504]
["bitfinex-derivatives","SOLF0:USTF0",1773187383349,4.13092692,85.712,85.662,10.67616329]
["bitfinex-derivatives","SOLF0:USTF0",1773187385246,4.13431457,85.71,85.662,10.67616329]
["bitfinex-derivatives","SOLF0:USTF0",1773187385850,4.13431457,85.71,85.669,10.504]
["bitfinex-derivatives","SOLF0:USTF0",1773187386246,4.13431457,85.71,85.67,0.15148731]
["bitfinex-derivatives","SOLF0:USTF0",1773187386446,4.13431457,85.71,85.672,10.504]
["bitfinex-derivatives","SOLF0:USTF0",1773187386643,4.13431457,85.71,85.672,10.65236271]
["bitfinex-derivatives","SOLF0:USTF0",1773187395050,4.13431457,85.71,85.673,0.15744735]
["bitfinex-derivatives","SOLF0:USTF0",1773187395253,4.13431457,85.71,85.676,0.15744735]
["bitfinex-derivatives","SOLF0:USTF0",1773187396659,4.11792331,85.721,85.678,0.15182248]
["bitfinex-derivatives","SOLF0:USTF0",1773187398749,4.11521828,85.729,85.68,0.15176068]
["bitfinex-derivatives","SOLF0:USTF0",1773187398954,4.11521828,85.764,85.68,0.15176068]
["bitfinex-derivatives","SOLF0:USTF0",1773187399159,9.15959168,85.763,85.68,0.15176068]
["bitfinex-derivatives","SOLF0:USTF0",1773187399357,4.13334207,85.747,85.698,0.11282423]
["bitfinex-derivatives","SOLF0:USTF0",1773187399555,4.13334207,85.79,85.698,0.11282423]
["bitfinex-derivatives","SOLF0:USTF0",1773187399756,9.15665954,85.789,85.698,0.11282423]
["bitfinex-derivatives","SOLF0:USTF0",1773187400061,4.13335007,85.774,85.718,0.11245196]
["bitfinex-derivatives","SOLF0:USTF0",1773187400868,4.13335007,85.763,85.682,0.10982377]
["bitfinex-derivatives","SOLF0:USTF0",1773187401552,4.10621522,85.762,85.704,0.16149549]
["bitfinex-derivatives","SOLF0:USTF0",1773187403465,4.11591772,85.756,85.704,0.16149549]
["bitfinex-derivatives","SOLF0:USTF0",1773187404564,4.11592968,85.752,85.704,0.16149549]
["bitfinex-derivatives","SOLF0:USTF0",1773187406157,4.12533539,85.75,85.704,0.16149549]
["bitfinex-derivatives","SOLF0:USTF0",1773187406565,4.12533539,85.748,85.691,0.11070596]
["bitfinex-derivatives","SOLF0:USTF0",1773187408454,4.12503451,85.741,85.694,10.501]
["bitfinex-derivatives","SOLF0:USTF0",1773187409861,4.10703236,85.738,85.691,0.11070596]
["bitfinex-derivatives","SOLF0:USTF0",1773187410760,4.10703236,85.738,85.697,10.501]
["bitfinex-derivatives","SOLF0:USTF0",1773187411665,4.10703236,85.738,85.697,10.64629122]
["bitfinex-derivatives","SOLF0:USTF0",1773187414463,4.10703236,85.738,85.697,0.14529122]
["bitfinex-derivatives","SOLF0:USTF0",1773187414667,4.10703236,85.738,85.689,10.502]
["bitfinex-derivatives","SOLF0:USTF0",1773187415269,4.10703236,85.738,85.69,0.13180664]
["bitfinex-derivatives","SOLF0:USTF0",1773187415465,4.10546995,85.735,85.69,0.13180664]
["bitfinex-derivatives","SOLF0:USTF0",1773187417469,4.10397231,85.731,85.679,0.12824768]
["bitfinex-derivatives","SOLF0:USTF0",1773187418468,4.10398562,85.721,85.679,0.12824768]
["bitfinex-derivatives","SOLF0:USTF0",1773187420575,4.10398562,85.721,85.684,10.503]
["bitfinex-derivatives","SOLF0:USTF0",1773187421476,4.09385997,85.72,85.672,10.504]
["bitfinex-derivatives","SOLF0:USTF0",1773187422383,4.09387519,85.716,85.672,10.504]
["bitfinex-derivatives","SOLF0:USTF0",1773187423179,4.09387519,85.716,85.674,10.504]
["bitfinex-derivatives","SOLF0:USTF0",1773187423379,4.09387519,85.716,85.675,0.13431539]
["bitfinex-derivatives","SOLF0:USTF0",1773187427277,4.09387519,85.716,85.666,10.505]
["bitfinex-derivatives","SOLF0:USTF0",1773187427878,4.09387519,85.716,85.666,10.62362971]
["bitfinex-derivatives","SOLF0:USTF0",1773187428080,4.13500412,85.714,85.67,0.11851475]
["bitfinex-derivatives","SOLF0:USTF0",1773187429379,4.13500412,85.714,85.676,10.504]
["bitfinex-derivatives","SOLF0:USTF0",1773187429883,4.13500412,85.714,85.67,0.11851475]
["bitfinex-derivatives","SOLF0:USTF0",1773187431181,10.86352623,85.764,85.626,21.02]
["bitfinex-derivatives","SOLF0:USTF0",1773187431182,4.09916032,85.712,85.661,10.505]
["bitfinex-derivatives","SOLF0:USTF0",1773187431987,4.09917246,85.705,85.657,0.11452244]
["bitfinex-derivatives","SOLF0:USTF0",1773187433389,10.501,85.702,85.657,0.11452244]
["bitfinex-derivatives","SOLF0:USTF0",1773187433585,4.09137798,85.701,85.658,10.506]
["bitfinex-derivatives","SOLF0:USTF0",1773187436388,4.09138973,85.697,85.657,0.11452244]
["bitfinex-derivatives","SOLF0:USTF0",1773187437090,4.08733158,85.694,85.648,10.507]
["bitfinex-derivatives","SOLF0:USTF0",1773187437692,4.08733158,85.694,85.651,10.507]
["bitfinex-derivatives","SOLF0:USTF0",1773187440485,4.06858598,85.693,85.641,10.508]
["bitfinex-derivatives","SOLF0:USTF0",1773187441493,4.06845217,85.691,85.641,10.508]
["bitfinex-derivatives","SOLF0:USTF0",1773187441696,4.06845217,85.691,85.641,10.66527446]
["bitfinex-derivatives","SOLF0:USTF0",1773187442093,4.06845217,85.691,85.641,10.508]
["bitfinex-derivatives","SOLF0:USTF0",1773187442294,4.06846894,85.689,85.643,10.508]
["bitfinex-derivatives","SOLF0:USTF0",1773187442987,4.06846894,85.689,85.643,10.65500256]
["bitfinex-derivatives","SOLF0:USTF0",1773187443191,4.06846894,85.689,85.605,34.96]
["bitfinex-derivatives","SOLF0:USTF0",1773187443192,4.06846894,85.689,85.647,10.65400256]
["bitfinex-derivatives","SOLF0:USTF0",1773187444196,4.06846894,85.689,85.647,0.14700256]
["bitfinex-derivatives","SOLF0:USTF0",1773187445095,4.06868848,85.687,85.639,10.508]
["bitfinex-derivatives","SOLF0:USTF0",1773187445295,4.06868848,85.687,85.612,0.15058175]
["bitfinex-derivatives","SOLF0:USTF0",1773187445496,4.06868848,85.687,85.59,0.15058175]
["bitfinex-derivatives","SOLF0:USTF0",1773187445696,4.06868848,85.687,85.543,28.96105705]
["bitfinex-derivatives","SOLF0:USTF0",1773187445697,4.06868848,85.641,85.564,0.15058175]
["bitfinex-derivatives","SOLF0:USTF0",1773187446200,4.06868848,85.641,85.565,0.15054979]
["bitfinex-derivatives","SOLF0:USTF0",1773187447494,4.06868848,85.641,85.588,10.514]
["bitfinex-derivatives","SOLF0:USTF0",1773187449498,4.06868848,85.641,85.585,0.09657729]
["bitfinex-derivatives","SOLF0:USTF0",1773187449692,4.06868848,85.641,85.578,10.516]
["bitfinex-derivatives","SOLF0:USTF0",1773187449693,4.02531961,85.635,85.57,0.26120551]
["bitfinex-derivatives","SOLF0:USTF0",1773187451500,4.02531961,85.622,85.57,0.26120551]
["bitfinex-derivatives","SOLF0:USTF0",1773187451695,4.02531961,85.622,85.558,0.25449185]
["bitfinex-derivatives","SOLF0:USTF0",1773187452196,4.02531961,85.61,85.557,10.518]
["bitfinex-derivatives","SOLF0:USTF0",1773187453192,4.02531961,85.61,85.56,10.518]
["bitfinex-derivatives","SOLF0:USTF0",1773187453893,4.02531961,85.61,85.569,10.517]
["bitfinex-derivatives","SOLF0:USTF0",1773187454597,4.02531961,85.61,85.572,10.516]
["bitfinex-derivatives","SOLF0:USTF0",1773187454797,4.02531961,85.631,85.573,0.27030011]
["bitfinex-derivatives","SOLF0:USTF0",1773187455402,4.02531961,85.629,85.545,0.36102363]
["bitfinex-derivatives","SOLF0:USTF0",1773187456405,4.02531961,85.617,85.557,0.35961231]
["bitfinex-derivatives","SOLF0:USTF0",1773187457202,4.02531961,85.617,85.562,0.3237578]
["bitfinex-derivatives","SOLF0:USTF0",1773187458404,4.02531961,85.617,85.565,0.32105412]
["bitfinex-derivatives","SOLF0:USTF0",1773187459805,3.96907739,85.639,85.587,0.32582441]
["bitfinex-derivatives","SOLF0:USTF0",1773187462307,3.96907739,85.639,85.589,0.44878589]
["bitfinex-derivatives","SOLF0:USTF0",1773187463610,3.96907739,85.639,85.593,10.514]
["bitfinex-derivatives","SOLF0:USTF0",1773187466814,3.96907739,85.639,85.584,10.515]
["bitfinex-derivatives","SOLF0:USTF0",1773187468415,3.98305772,85.629,85.581,10.515]
["bitfinex-derivatives","SOLF0:USTF0",1773187470808,10.51,85.627,85.572,10.516]
["bitfinex-derivatives","SOLF0:USTF0",1773187471009,3.96379718,85.626,85.572,10.516]
["bitfinex-derivatives","SOLF0:USTF0",1773187472420,177.0,85.685,85.572,10.516]
["bitfinex-derivatives","SOLF0:USTF0",1773187472421,3.96121589,85.62,85.572,10.516]
["bitfinex-derivatives","SOLF0:USTF0",1773187473625,3.97153649,85.616,85.564,0.32319207]
["bitfinex-derivatives","SOLF0:USTF0",1773187475525,3.97153649,85.616,85.567,0.30246456]
["bitfinex-derivatives","SOLF0:USTF0",1773187476122,3.97153649,85.616,85.544,2.03307842]
["bitfinex-derivatives","SOLF0:USTF0",1773187476123,3.97153649,85.616,85.571,0.30241692]
["bitfinex-derivatives","SOLF0:USTF0",1773187477324,3.97153649,85.616,85.578,10.516]
["bitfinex-derivatives","SOLF0:USTF0",1773187478326,10.509,85.63,85.585,10.515]
["bitfinex-derivatives","SOLF0:USTF0",1773187478327,3.97238993,85.629,85.585,10.515]
["bitfinex-derivatives","SOLF0:USTF0",1773187478718,3.97238993,85.627,85.585,10.515]
["bitfinex-derivatives","SOLF0:USTF0",1773187478918,3.97238993,85.627,85.578,0.29741185]
["bitfinex-derivatives","SOLF0:USTF0",1773187479117,3.97238993,85.627,85.545,0.30893203]
["bitfinex-derivatives","SOLF0:USTF0",1773187479524,21.011,85.665,85.56,10.518]
["bitfinex-derivatives","SOLF0:USTF0",1773187479525,3.96662984,85.616,85.56,10.518]
["bitfinex-derivatives","SOLF0:USTF0",1773187479825,3.96662984,85.616,85.561,0.30791247]
["bitfinex-derivatives","SOLF0:USTF0",1773187480929,3.96665318,85.612,85.565,10.517]
["bitfinex-derivatives","SOLF0:USTF0",1773187481927,3.97046429,85.609,85.565,10.517]
["bitfinex-derivatives","SOLF0:USTF0",1773187484125,10.86352623,85.664,85.561,0.30791247]
["bitfinex-derivatives","SOLF0:USTF0",1773187484126,3.97056423,85.607,85.561,0.30791247]
["bitfinex-derivatives","SOLF0:USTF0",1773187485230,3.97037573,85.605,85.561,0.30791247]
["bitfinex-derivatives","SOLF0:USTF0",1773187485734,3.97037573,85.605,85.535,0.29454459]
["bitfinex-derivatives","SOLF0:USTF0",1773187487427,3.97527557,85.592,85.538,10.521]
["bitfinex-derivatives","SOLF0:USTF0",1773187488331,10.514,85.59,85.538,10.521]
["bitfinex-derivatives","SOLF0:USTF0",1773187488532,3.97542415,85.589,85.538,10.79680583]
["bitfinex-derivatives","SOLF0:USTF0",1773187489529,3.97108698,85.586,85.527,0.28854898]
["bitfinex-derivatives","SOLF0:USTF0",1773187489833,3.97108698,85.586,85.516,0.28854898]
["bitfinex-derivatives","SOLF0:USTF0",1773187490233,3.97099584,85.604,85.516,0.28854898]
["bitfinex-derivatives","SOLF0:USTF0",1773187490434,3.97099584,85.601,85.516,0.28854898]
["bitfinex-derivatives","SOLF0:USTF0",1773187490635,3.97099584,85.573,85.516,0.28854898]
["bitfinex-derivatives","SOLF0:USTF0",1773187491327,3.93666726,85.57,85.519,10.523]
["bitfinex-derivatives","SOLF0:USTF0",1773187491728,3.93666726,85.57,85.52,0.35564355]
["bitfinex-derivatives","SOLF0:USTF0",1773187492125,3.93666726,85.57,85.529,0.35559745]
["bitfinex-derivatives","SOLF0:USTF0",1773187492732,3.93669031,85.586,85.534,0.35474001]
["bitfinex-derivatives","SOLF0:USTF0",1773187494128,3.94706142,85.581,85.534,0.35474001]
["bitfinex-derivatives","SOLF0:USTF0",1773187495437,3.97735711,85.579,85.534,0.35474001]
["bitfinex-derivatives","SOLF0:USTF0",1773187497029,35.05,85.608,85.504,2.03389236]
["bitfinex-derivatives","SOLF0:USTF0",1773187497030,3.97737503,85.577,85.526,0.26220731]
["bitfinex-derivatives","SOLF0:USTF0",1773187498435,3.98130759,85.575,85.528,10.78256372]
["bitfinex-derivatives","SOLF0:USTF0",1773187498833,3.98130759,85.575,85.529,0.26056372]
["bitfinex-derivatives","SOLF0:USTF0",1773187500341,3.98130759,85.575,85.531,0.27471566]
["bitfinex-derivatives","SOLF0:USTF0",1773187500643,3.97344533,85.6,85.531,0.27471566]
["bitfinex-derivatives","SOLF0:USTF0",1773187500938,3.97344533,85.65,85.531,0.27471566]
["bitfinex-derivatives","SOLF0:USTF0",1773187501141,3.97849962,85.648,85.531,0.27471566]
["bitfinex-derivatives","SOLF0:USTF0",1773187501339,3.97849962,85.646,85.531,0.27471566]
["bitfinex-derivatives","SOLF0:USTF0",1773187501543,3.97849962,85.644,85.531,0.27471566]
["bitfinex-derivatives","SOLF0:USTF0",1773187501838,3.97849962,85.617,85.568,0.26383431]
["bitfinex-derivatives","SOLF0:USTF0",1773187502245,3.97849962,85.617,85.579,0.26380106]
["bitfinex-derivatives","SOLF0:USTF0",1773187502644,3.97851624,85.662,85.579,0.26380106]
["bitfinex-derivatives","SOLF0:USTF0",1773187503743,3.97851624,85.662,85.533,35.05]
["bitfinex-derivatives","SOLF0:USTF0",1773187503744,3.98832283,85.645,85.589,0.24266888]
["bitfinex-derivatives","SOLF0:USTF0",1773187504445,3.98833817,85.643,85.593,0.24189175]
["bitfinex-derivatives","SOLF0:USTF0",1773187505046,3.98833817,85.643,85.604,0.21383038]
["bitfinex-derivatives","SOLF0:USTF0",1773187506147,3.98833817,85.643,85.596,10.72606503]
["bitfinex-derivatives","SOLF0:USTF0",1773187506440,4.0023826,85.653,85.597,0.21306503]
["bitfinex-derivatives","SOLF0:USTF0",1773187507042,4.03017158,85.649,85.597,0.21306503]
["bitfinex-derivatives","SOLF0:USTF0",1773187507436,4.03017158,85.647,85.598,10.513]
["bitfinex-derivatives","SOLF0:USTF0",1773187507747,4.03017158,85.647,85.598,10.66903665]
["bitfinex-derivatives","SOLF0:USTF0",1773187509143,4.03017158,85.647,85.599,0.15420893]
["bitfinex-derivatives","SOLF0:USTF0",1773187509448,4.03017158,85.647,85.601,0.15350438]
["bitfinex-derivatives","SOLF0:USTF0",1773187512851,4.02627372,85.645,85.601,0.15350438]
["bitfinex-derivatives","SOLF0:USTF0",1773187513145,4.02627372,85.645,85.59,10.514]
["bitfinex-derivatives","SOLF0:USTF0",1773187513850,4.02627372,85.645,85.59,10.67548969]
["bitfinex-derivatives","SOLF0:USTF0",1773187514149,4.02536732,85.643,85.593,0.16148969]
["bitfinex-derivatives","SOLF0:USTF0",1773187516543,4.02536732,85.643,85.604,0.15404439]
["bitfinex-derivatives","SOLF0:USTF0",1773187516950,4.02810388,85.655,85.604,0.15404439]
["bitfinex-derivatives","SOLF0:USTF0",1773187518448,4.02810388,85.655,85.607,0.15976069]
["bitfinex-derivatives","SOLF0:USTF0",1773187519451,4.02810388,85.655,85.609,10.66651603]
["bitfinex-derivatives","SOLF0:USTF0",1773187522854,4.02810388,85.655,85.61,0.15282966]
["bitfinex-derivatives","SOLF0:USTF0",1773187524156,4.01353804,85.669,85.613,0.16803764]
["bitfinex-derivatives","SOLF0:USTF0",1773187525353,4.01353804,85.669,85.622,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1773187526558,4.01353804,85.669,85.627,0.18245579]
["bitfinex-derivatives","SOLF0:USTF0",1773187527455,4.01353804,85.669,85.629,10.509]
["bitfinex-derivatives","SOLF0:USTF0",1773187527652,4.01353804,85.669,85.63,0.19755736]
["bitfinex-derivatives","SOLF0:USTF0",1773187529461,4.01353804,85.669,85.631,10.509]
["bitfinex-derivatives","SOLF0:USTF0",1773187529860,4.01353804,85.669,85.631,10.7115102]
["bitfinex-derivatives","SOLF0:USTF0",1773187530755,4.01353804,85.669,85.584,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1773187530756,4.01353804,85.669,85.636,0.20194278]
["bitfinex-derivatives","SOLF0:USTF0",1773187530962,3.99460746,85.721,85.636,0.20194278]
["bitfinex-derivatives","SOLF0:USTF0",1773187532062,3.99387872,85.7,85.649,10.507]
["bitfinex-derivatives","SOLF0:USTF0",1773187532466,3.99387872,85.7,85.646,0.20286078]
["bitfinex-derivatives","SOLF0:USTF0",1773187532667,3.99387872,85.69,85.63,0.20232749]
["bitfinex-derivatives","SOLF0:USTF0",1773187534464,3.9744216,85.687,85.636,10.508]
["bitfinex-derivatives","SOLF0:USTF0",1773187535067,3.9744216,85.684,85.636,10.508]
["bitfinex-derivatives","SOLF0:USTF0",1773187535570,3.97617523,85.681,85.628,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1773187536170,3.9761865,85.678,85.631,10.509]
["bitfinex-derivatives","SOLF0:USTF0",1773187537166,3.9761865,85.678,85.631,10.74458004]
["bitfinex-derivatives","SOLF0:USTF0",1773187540578,3.9761865,85.678,85.634,10.509]
["bitfinex-derivatives","SOLF0:USTF0",1773187540772,3.9761865,85.678,85.635,0.24246512]
["bitfinex-derivatives","SOLF0:USTF0",1773187542379,3.9761865,85.678,85.636,10.508]
["bitfinex-derivatives","SOLF0:USTF0",1773187543773,3.9761865,85.678,85.642,10.508]
["bitfinex-derivatives","SOLF0:USTF0",1773187543968,3.9761865,85.678,85.637,0.26351887]
["bitfinex-derivatives","SOLF0:USTF0",1773187544574,3.96055573,85.674,85.637,0.26351887]
["bitfinex-derivatives","SOLF0:USTF0",1773187547982,3.96055573,85.674,85.587,28.78147943]
["bitfinex-derivatives","SOLF0:USTF0",1773187547983,3.96055573,85.674,85.6,0.20501602]
["bitfinex-derivatives","SOLF0:USTF0",1773187548780,3.99222982,85.654,85.604,0.20483652]
["bitfinex-derivatives","SOLF0:USTF0",1773187549378,3.99222982,85.654,85.568,35.05]
["bitfinex-derivatives","SOLF0:USTF0",1773187549379,3.99276445,85.652,85.605,10.71576725]
["bitfinex-derivatives","SOLF0:USTF0",1773187549585,3.99276445,85.652,85.569,0.19687572]
["bitfinex-derivatives","SOLF0:USTF0",1773187549976,4.05418872,85.65,85.586,0.19660206]
["bitfinex-derivatives","SOLF0:USTF0",1773187550184,4.05418872,85.65,85.529,21.044]
["bitfinex-derivatives","SOLF0:USTF0",1773187550185,4.05418872,85.65,85.573,0.19660206]
["bitfinex-derivatives","SOLF0:USTF0",1773187550381,4.05418872,85.612,85.561,0.19660206]
["bitfinex-derivatives","SOLF0:USTF0",1773187550583,4.05418872,85.612,85.519,0.19617872]
["bitfinex-derivatives","SOLF0:USTF0",1773187550783,4.05418872,85.612,85.52,0.19617872]
["bitfinex-derivatives","SOLF0:USTF0",1773187551085,4.05418872,85.608,85.557,0.24646394]
["bitfinex-derivatives","SOLF0:USTF0",1773187551288,4.05418872,85.623,85.557,0.24646394]
["bitfinex-derivatives","SOLF0:USTF0",1773187552088,4.05418872,85.636,85.586,0.24602627]
["bitfinex-derivatives","SOLF0:USTF0",1773187552988,4.05418872,85.636,85.588,0.2456126]
["bitfinex-derivatives","SOLF0:USTF0",1773187553191,163.282,85.737,85.588,0.2456126]
["bitfinex-derivatives","SOLF0:USTF0",1773187553192,4.05418872,85.653,85.588,0.2456126]
["bitfinex-derivatives","SOLF0:USTF0",1773187553591,4.05418872,85.653,85.595,0.28380148]
["bitfinex-derivatives","SOLF0:USTF0",1773187555390,4.05418872,85.653,85.601,10.513]
["bitfinex-derivatives","SOLF0:USTF0",1773187555792,4.05418872,85.653,85.601,10.80751784]
["bitfinex-derivatives","SOLF0:USTF0",1773187556192,4.05418872,85.653,85.602,0.29449707]
["bitfinex-derivatives","SOLF0:USTF0",1773187557290,4.05418872,85.653,85.604,0.29699167]
["bitfinex-derivatives","SOLF0:USTF0",1773187557892,4.05418872,85.673,85.604,0.29699167]
["bitfinex-derivatives","SOLF0:USTF0",1773187558289,4.05418872,85.671,85.617,0.29658078]
["bitfinex-derivatives","SOLF0:USTF0",1773187559492,4.05418872,85.671,85.622,0.31190754]
["bitfinex-derivatives","SOLF0:USTF0",1773187560097,4.05418872,85.671,85.625,0.31188681]
["bitfinex-derivatives","SOLF0:USTF0",1773187560694,4.05418872,85.671,85.632,0.31150966]
["bitfinex-derivatives","SOLF0:USTF0",1773187561097,4.05418872,85.692,85.635,0.28695277]
["bitfinex-derivatives","SOLF0:USTF0",1773187561301,4.05418872,85.73,85.635,0.28695277]
["bitfinex-derivatives","SOLF0:USTF0",1773187561500,4.05418872,85.728,85.635,0.28695277]
["bitfinex-derivatives","SOLF0:USTF0",1773187562405,4.05418872,85.714,85.657,0.28656081]
["bitfinex-derivatives","SOLF0:USTF0",1773187563502,4.05418872,85.714,85.665,0.29929869]
["bitfinex-derivatives","SOLF0:USTF0",1773187565505,4.05418872,85.714,85.667,10.505]
["bitfinex-derivatives","SOLF0:USTF0",1773187566506,4.05418872,85.711,85.657,0.36093041]
["bitfinex-derivatives","SOLF0:USTF0",1773187566898,4.05418872,85.711,85.582,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1773187566899,4.05418872,85.711,85.644,0.36093041]
["bitfinex-derivatives","SOLF0:USTF0",1773187567195,10.5,85.706,85.645,10.507]
["bitfinex-derivatives","SOLF0:USTF0",1773187567400,4.05418872,85.705,85.646,0.34791785]
["bitfinex-derivatives","SOLF0:USTF0",1773187568408,4.05418872,85.705,85.66,10.506]
["bitfinex-derivatives","SOLF0:USTF0",1773187569306,4.05418872,85.705,85.669,10.504]
["bitfinex-derivatives","SOLF0:USTF0",1773187569504,4.05418872,85.726,85.669,0.33446823]
["bitfinex-derivatives","SOLF0:USTF0",1773187570503,199.50475158,85.749,85.669,0.33446823]
["bitfinex-derivatives","SOLF0:USTF0",1773187570504,4.05418872,85.724,85.669,0.33446823]
["bitfinex-derivatives","SOLF0:USTF0",1773187571299,4.05418872,85.721,85.671,10.504]
["bitfinex-derivatives","SOLF0:USTF0",1773187573500,4.05418872,85.721,85.68,10.82511654]
["bitfinex-derivatives","SOLF0:USTF0",1773187573701,4.05418872,85.748,85.681,0.32211654]
["bitfinex-derivatives","SOLF0:USTF0",1773187575615,4.05418872,85.785,85.687,0.31512923]
["bitfinex-derivatives","SOLF0:USTF0",1773187576812,9.05258524,85.795,85.656,35.05]
["bitfinex-derivatives","SOLF0:USTF0",1773187576813,4.05418872,85.752,85.7,10.501]
["bitfinex-derivatives","SOLF0:USTF0",1773187577003,4.05418872,85.752,85.701,0.31621696]
["bitfinex-derivatives","SOLF0:USTF0",1773187577810,4.05418872,85.765,85.712,0.31590706]
["bitfinex-derivatives","SOLF0:USTF0",1773187578816,4.05418872,85.765,85.719,10.498]
["bitfinex-derivatives","SOLF0:USTF0",1773187580211,3.9673009,85.762,85.712,0.31590706]
["bitfinex-derivatives","SOLF0:USTF0",1773187581313,3.9673009,85.762,85.716,10.499]
["bitfinex-derivatives","SOLF0:USTF0",1773187581618,3.9916135,85.811,85.717,0.18682385]
["bitfinex-derivatives","SOLF0:USTF0",1773187581817,3.9916135,85.782,85.719,0.18682385]
["bitfinex-derivatives","SOLF0:USTF0",1773187582813,3.99161936,85.78,85.725,0.18652301]
["bitfinex-derivatives","SOLF0:USTF0",1773187584712,3.98839852,85.776,85.725,0.18652301]
["bitfinex-derivatives","SOLF0:USTF0",1773187587520,3.98839852,85.776,85.727,0.17661118]
["bitfinex-derivatives","SOLF0:USTF0",1773187588320,3.98839852,85.776,85.728,10.67360053]
["bitfinex-derivatives","SOLF0:USTF0",1773187588516,3.98839852,85.776,85.729,0.17633076]
["bitfinex-derivatives","SOLF0:USTF0",1773187589114,3.98839852,85.776,85.732,10.497]
["bitfinex-derivatives","SOLF0:USTF0",1773187589522,3.98839852,85.776,85.733,0.176289]
["bitfinex-derivatives","SOLF0:USTF0",1773187590419,3.98839852,85.776,85.718,0.17627858]
["bitfinex-derivatives","SOLF0:USTF0",1773187591319,10.492,85.775,85.719,10.498]
["bitfinex-derivatives","SOLF0:USTF0",1773187591524,4.00541457,85.774,85.719,10.498]
["bitfinex-derivatives","SOLF0:USTF0",1773187592427,4.00541935,85.772,85.719,10.498]
["bitfinex-derivatives","SOLF0:USTF0",1773187592920,4.00541935,85.77,85.726,10.497]
["bitfinex-derivatives","SOLF0:USTF0",1773187594225,4.00541935,85.77,85.729,0.07568156]
["bitfinex-derivatives","SOLF0:USTF0",1773187594821,4.04555539,85.786,85.731,0.07542987]
["bitfinex-derivatives","SOLF0:USTF0",1773187596320,4.04555539,85.786,85.737,10.496]
["bitfinex-derivatives","SOLF0:USTF0",1773187597323,4.04711306,85.784,85.737,10.496]
["bitfinex-derivatives","SOLF0:USTF0",1773187597525,4.04711306,85.784,85.738,0.07157664]
["bitfinex-derivatives","SOLF0:USTF0",1773187598226,4.04711306,85.784,85.741,10.496]
["bitfinex-derivatives","SOLF0:USTF0",1773187599326,4.04711306,85.784,85.742,0.07133231]
["bitfinex-derivatives","SOLF0:USTF0",1773187599628,4.04711306,85.784,85.681,35.05]
["bitfinex-derivatives","SOLF0:USTF0",1773187599629,4.04711306,85.784,85.743,10.56609474]
["bitfinex-derivatives","SOLF0:USTF0",1773187599825,4.04711306,85.784,85.744,0.07109474]
["bitfinex-derivatives","SOLF0:USTF0",1773187600225,4.04711821,85.811,85.744,0.07109474]
["bitfinex-derivatives","SOLF0:USTF0",1773187601125,4.04599383,85.802,85.702,0.07310237]
["bitfinex-derivatives","SOLF0:USTF0",1773187602326,4.04599694,85.792,85.738,10.496]
["bitfinex-derivatives","SOLF0:USTF0",1773187603436,4.0455105,85.79,85.738,10.496]
["bitfinex-derivatives","SOLF0:USTF0",1773187605037,4.04551355,85.788,85.738,10.496]
["bitfinex-derivatives","SOLF0:USTF0",1773187605940,4.04603639,85.782,85.729,10.497]
["bitfinex-derivatives","SOLF0:USTF0",1773187606338,4.04603639,85.782,85.721,0.07187694]
["bitfinex-derivatives","SOLF0:USTF0",1773187607341,4.04603639,85.782,85.744,0.07997318]
["bitfinex-derivatives","SOLF0:USTF0",1773187608239,4.06358121,85.798,85.759,10.493]
["bitfinex-derivatives","SOLF0:USTF0",1773187608441,4.06358121,85.863,85.76,0.07939028]
["bitfinex-derivatives","SOLF0:USTF0",1773187608742,20.962,85.864,85.76,0.07939028]
["bitfinex-derivatives","SOLF0:USTF0",1773187608743,4.06358121,85.861,85.76,0.07939028]
["bitfinex-derivatives","SOLF0:USTF0",1773187608944,20.962,85.864,85.76,0.07939028]
["bitfinex-derivatives","SOLF0:USTF0",1773187608945,4.06358121,85.822,85.769,10.492]
["bitfinex-derivatives","SOLF0:USTF0",1773187609939,4.06358121,85.822,85.775,0.07954713]
["bitfinex-derivatives","SOLF0:USTF0",1773187610438,4.06358121,85.822,85.742,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1773187610439,4.06358121,85.822,85.743,0.07916]
["bitfinex-derivatives","SOLF0:USTF0",1773187610646,4.05469806,85.881,85.743,0.07916]
["bitfinex-derivatives","SOLF0:USTF0",1773187610945,39.10469806,85.88,85.743,0.07916]
["bitfinex-derivatives","SOLF0:USTF0",1773187611145,4.05469806,85.877,85.743,0.07916]
["bitfinex-derivatives","SOLF0:USTF0",1773187611640,4.05469806,85.854,85.788,0.08458264]
["bitfinex-derivatives","SOLF0:USTF0",1773187613546,4.05469806,85.85,85.792,10.489]
["bitfinex-derivatives","SOLF0:USTF0",1773187613747,4.05469806,85.85,85.793,0.06616015]
["bitfinex-derivatives","SOLF0:USTF0",1773187615348,4.05469806,85.848,85.795,0.04706392]
["bitfinex-derivatives","SOLF0:USTF0",1773187620449,4.06344259,85.841,85.795,0.04706392]
["bitfinex-derivatives","SOLF0:USTF0",1773187621048,4.06292131,85.897,85.798,0.02860607]
["bitfinex-derivatives","SOLF0:USTF0",1773187621951,4.06292131,85.867,85.798,0.02860607]
["bitfinex-derivatives","SOLF0:USTF0",1773187622252,4.06292131,85.867,85.785,0.02842208]
["bitfinex-derivatives","SOLF0:USTF0",1773187622453,4.06292335,85.845,85.787,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1773187622856,4.06292335,85.845,85.788,0.02824423]
["bitfinex-derivatives","SOLF0:USTF0",1773187623256,4.06292335,85.845,85.807,0.02172265]
["bitfinex-derivatives","SOLF0:USTF0",1773187623558,4.06618414,85.906,85.807,0.02172265]
["bitfinex-derivatives","SOLF0:USTF0",1773187623949,4.06618606,85.868,85.82,10.486]
["bitfinex-derivatives","SOLF0:USTF0",1773187624151,4.06618606,85.868,85.821,0.021543]
["bitfinex-derivatives","SOLF0:USTF0",1773187625357,4.06618606,85.868,85.833,10.484]
["bitfinex-derivatives","SOLF0:USTF0",1773187625957,4.06618606,85.868,85.772,0.16731734]
["bitfinex-derivatives","SOLF0:USTF0",1773187627146,4.05469806,85.866,85.801,0.17134534]
["bitfinex-derivatives","SOLF0:USTF0",1773187627458,4.05469806,85.866,85.749,0.17117748]
["bitfinex-derivatives","SOLF0:USTF0",1773187627652,4.05469806,85.866,85.762,0.17117748]
["bitfinex-derivatives","SOLF0:USTF0",1773187628350,4.05469806,85.847,85.794,10.489]
["bitfinex-derivatives","SOLF0:USTF0",1773187629252,4.05469806,85.844,85.794,10.489]
["bitfinex-derivatives","SOLF0:USTF0",1773187629652,4.05469806,85.844,85.801,10.488]
["bitfinex-derivatives","SOLF0:USTF0",1773187630658,4.05469806,85.844,85.81,10.487]
["bitfinex-derivatives","SOLF0:USTF0",1773187630958,4.05469806,85.844,85.801,0.16879632]
["bitfinex-derivatives","SOLF0:USTF0",1773187631158,4.05469806,85.844,85.749,0.2393203]
["bitfinex-derivatives","SOLF0:USTF0",1773187631556,4.05469806,85.844,85.796,10.489]
["bitfinex-derivatives","SOLF0:USTF0",1773187633457,4.05469806,85.841,85.787,0.23916002]
["bitfinex-derivatives","SOLF0:USTF0",1773187633657,4.05469806,85.841,85.774,0.24135077]
["bitfinex-derivatives","SOLF0:USTF0",1773187634660,4.05469806,85.828,85.777,10.491]
["bitfinex-derivatives","SOLF0:USTF0",1773187635958,4.05469806,85.822,85.768,10.492]
["bitfinex-derivatives","SOLF0:USTF0",1773187637356,4.05469806,85.819,85.768,10.492]
["bitfinex-derivatives","SOLF0:USTF0",1773187637859,4.05469806,85.819,85.768,10.82678177]
["bitfinex-derivatives","SOLF0:USTF0",1773187638061,4.05469806,85.819,85.775,10.491]
["bitfinex-derivatives","SOLF0:USTF0",1773187638661,35.05,85.864,85.768,0.33478177]
["bitfinex-derivatives","SOLF0:USTF0",1773187638662,4.05469806,85.817,85.768,0.33478177]
["bitfinex-derivatives","SOLF0:USTF0",1773187639354,4.05469806,85.817,85.77,10.492]
["bitfinex-derivatives","SOLF0:USTF0",1773187640560,4.04436773,85.815,85.77,10.492]
["bitfinex-derivatives","SOLF0:USTF0",1773187641152,4.04436773,85.815,85.775,0.35408003]
["bitfinex-derivatives","SOLF0:USTF0",1773187642158,10.486,85.822,85.775,0.35408003]
["bitfinex-derivatives","SOLF0:USTF0",1773187642358,4.04436773,85.821,85.776,10.491]
["bitfinex-derivatives","SOLF0:USTF0",1773187643058,4.04436773,85.818,85.768,10.492]
["bitfinex-derivatives","SOLF0:USTF0",1773187645463,4.04436773,85.818,85.771,10.492]
["bitfinex-derivatives","SOLF0:USTF0",1773187645858,4.04436773,85.818,85.769,0.37740205]
["bitfinex-derivatives","SOLF0:USTF0",1773187646067,4.04436773,85.811,85.756,0.37740205]
["bitfinex-derivatives","SOLF0:USTF0",1773187646766,4.04436773,85.811,85.761,10.493]
["bitfinex-derivatives","SOLF0:USTF0",1773187649264,4.04436773,85.806,85.756,0.37740205]
["bitfinex-derivatives","SOLF0:USTF0",1773187650360,4.04436773,85.806,85.76,0.3918982]
["bitfinex-derivatives","SOLF0:USTF0",1773187651569,4.04436773,85.806,85.766,10.493]
["bitfinex-derivatives","SOLF0:USTF0",1773187654170,4.04436773,85.806,85.76,0.3918982]
["bitfinex-derivatives","SOLF0:USTF0",1773187654565,4.04436773,85.805,85.76,0.3918982]
["bitfinex-derivatives","SOLF0:USTF0",1773187655764,4.04436773,85.803,85.761,10.493]
["bitfinex-derivatives","SOLF0:USTF0",1773187656368,4.04436773,85.803,85.764,0.3859718]
["bitfinex-derivatives","SOLF0:USTF0",1773187656569,4.04436773,85.861,85.764,0.3859718]
["bitfinex-derivatives","SOLF0:USTF0",1773187656874,10.85423798,85.871,85.764,0.3859718]
["bitfinex-derivatives","SOLF0:USTF0",1773187656875,4.04436773,85.859,85.764,0.3859718]
["bitfinex-derivatives","SOLF0:USTF0",1773187657072,4.04436773,85.857,85.793,0.3858529]
["bitfinex-derivatives","SOLF0:USTF0",1773187658471,4.04436773,85.855,85.796,0.39466853]
["bitfinex-derivatives","SOLF0:USTF0",1773187659367,4.04436773,85.852,85.8,0.35013421]
["bitfinex-derivatives","SOLF0:USTF0",1773187660381,4.04436773,85.85,85.8,0.35013421]
["bitfinex-derivatives","SOLF0:USTF0",1773187661880,4.04436773,85.85,85.747,20.99]
["bitfinex-derivatives","SOLF0:USTF0",1773187661881,4.04436773,85.85,85.802,0.35538361]
["bitfinex-derivatives","SOLF0:USTF0",1773187663082,4.04436773,85.85,85.816,10.487]
["bitfinex-derivatives","SOLF0:USTF0",1773187663380,4.04436773,85.867,85.817,0.34117941]
["bitfinex-derivatives","SOLF0:USTF0",1773187663772,4.04436773,85.867,85.822,10.486]
["bitfinex-derivatives","SOLF0:USTF0",1773187664076,4.04436773,85.867,85.782,0.34106317]
["bitfinex-derivatives","SOLF0:USTF0",1773187664482,4.04436773,85.867,85.781,35.05]
["bitfinex-derivatives","SOLF0:USTF0",1773187664483,4.04436773,85.86,85.804,0.34095476]
["bitfinex-derivatives","SOLF0:USTF0",1773187665481,4.04436773,85.858,85.805,0.35313859]
["bitfinex-derivatives","SOLF0:USTF0",1773187666483,4.04436773,85.858,85.807,10.488]
["bitfinex-derivatives","SOLF0:USTF0",1773187666880,4.04436773,85.852,85.805,0.35313859]
["bitfinex-derivatives","SOLF0:USTF0",1773187668481,4.04436773,85.852,85.807,10.488]
["bitfinex-derivatives","SOLF0:USTF0",1773187669082,4.04436773,85.852,85.807,10.83845747]
["bitfinex-derivatives","SOLF0:USTF0",1773187675179,10.85573378,85.909,85.769,20.985]
["bitfinex-derivatives","SOLF0:USTF0",1773187675180,3.90068636,85.873,85.818,0.34776619]
["bitfinex-derivatives","SOLF0:USTF0",1773187675385,3.90068636,85.873,85.795,0.34776619]
["bitfinex-derivatives","SOLF0:USTF0",1773187676484,3.90068927,85.862,85.807,10.488]
["bitfinex-derivatives","SOLF0:USTF0",1773187677291,3.90068927,85.862,85.807,11.06412769]
["bitfinex-derivatives","SOLF0:USTF0",1773187677492,3.82254094,85.859,85.81,10.487]
["bitfinex-derivatives","SOLF0:USTF0",1773187678287,3.82254094,85.859,85.776,35.05]
["bitfinex-derivatives","SOLF0:USTF0",1773187678288,3.82254094,85.859,85.817,11.06202842]
["bitfinex-derivatives","SOLF0:USTF0",1773187682494,3.82254094,85.856,85.809,10.487]
["bitfinex-derivatives","SOLF0:USTF0",1773187684094,3.82254094,85.856,85.806,0.576832]
["bitfinex-derivatives","SOLF0:USTF0",1773187684987,14.49053123,85.929,85.774,35.05]
["bitfinex-derivatives","SOLF0:USTF0",1773187684988,3.82254094,85.853,85.775,0.5741375]
["bitfinex-derivatives","SOLF0:USTF0",1773187686392,3.82254094,85.85,85.8,0.57218904]
["bitfinex-derivatives","SOLF0:USTF0",1773187687186,3.82254094,85.847,85.8,0.57218904]
["bitfinex-derivatives","SOLF0:USTF0",1773187687386,3.82254094,85.847,85.788,0.54598335]
["bitfinex-derivatives","SOLF0:USTF0",1773187688498,3.82254094,85.842,85.79,0.5458952]
["bitfinex-derivatives","SOLF0:USTF0",1773187689296,3.82296596,85.839,85.791,10.99099588]
["bitfinex-derivatives","SOLF0:USTF0",1773187689988,3.82296596,85.839,85.794,10.489]
["bitfinex-derivatives","SOLF0:USTF0",1773187690194,3.82296596,85.839,85.795,0.50191017]
["bitfinex-derivatives","SOLF0:USTF0",1773187690695,3.82296919,85.857,85.802,0.50183184]
["bitfinex-derivatives","SOLF0:USTF0",1773187691697,3.82598716,85.91,85.816,0.49571847]
["bitfinex-derivatives","SOLF0:USTF0",1773187691995,3.82598716,85.908,85.816,0.49571847]
["bitfinex-derivatives","SOLF0:USTF0",1773187692194,3.82599029,85.869,85.816,0.49571847]
["bitfinex-derivatives","SOLF0:USTF0",1773187694498,3.82599029,85.869,85.821,0.50984465]
["bitfinex-derivatives","SOLF0:USTF0",1773187695401,3.84142939,85.867,85.821,0.50984465]
["bitfinex-derivatives","SOLF0:USTF0",1773187697401,3.84140276,85.865,85.811,10.487]
["bitfinex-derivatives","SOLF0:USTF0",1773187697604,3.84140276,85.865,85.8,0.46451324]
["bitfinex-derivatives","SOLF0:USTF0",1773187698705,3.84140555,85.839,85.784,0.46436401]
["bitfinex-derivatives","SOLF0:USTF0",1773187699099,3.84140555,85.839,85.768,0.45506661]
["bitfinex-derivatives","SOLF0:USTF0",1773187700206,3.84140555,85.839,85.769,28.57510383]
["bitfinex-derivatives","SOLF0:USTF0",1773187700504,3.96158034,85.835,85.787,0.46023917]
["bitfinex-derivatives","SOLF0:USTF0",1773187701503,3.96158034,85.835,85.789,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1773187704505,3.96158034,85.833,85.79,0.46483039]
["bitfinex-derivatives","SOLF0:USTF0",1773187704705,3.96158034,85.833,85.745,35.7188687]
["bitfinex-derivatives","SOLF0:USTF0",1773187704706,3.96158034,85.833,85.777,0.46483039]
["bitfinex-derivatives","SOLF0:USTF0",1773187704906,3.96158034,85.833,85.761,0.46483039]
["bitfinex-derivatives","SOLF0:USTF0",1773187705306,3.96158034,85.807,85.761,0.46483039]
["bitfinex-derivatives","SOLF0:USTF0",1773187706311,3.96158034,85.807,85.762,10.493]
["bitfinex-derivatives","SOLF0:USTF0",1773187708015,3.96158034,85.804,85.751,10.494]
["bitfinex-derivatives","SOLF0:USTF0",1773187708216,3.96158034,85.804,85.752,0.51107825]
["bitfinex-derivatives","SOLF0:USTF0",1773187709121,3.96158034,85.804,85.764,0.49808379]
["bitfinex-derivatives","SOLF0:USTF0",1773187709522,3.96158034,85.817,85.764,0.49808379]
["bitfinex-derivatives","SOLF0:USTF0",1773187710314,3.96158034,85.817,85.769,10.492]
["bitfinex-derivatives","SOLF0:USTF0",1773187710917,3.96158034,85.817,85.77,0.49795507]
["bitfinex-derivatives","SOLF0:USTF0",1773187712721,3.96158034,85.817,85.779,10.491]
["bitfinex-derivatives","SOLF0:USTF0",1773187712924,3.96158034,85.817,85.77,0.49795507]
["bitfinex-derivatives","SOLF0:USTF0",1773187713224,3.96158034,85.817,85.758,0.48781843]
["bitfinex-derivatives","SOLF0:USTF0",1773187713621,3.96158034,85.804,85.76,0.49227376]
["bitfinex-derivatives","SOLF0:USTF0",1773187715420,3.96158034,85.804,85.764,10.493]
["bitfinex-derivatives","SOLF0:USTF0",1773187719228,3.96158034,85.804,85.764,10.97803448]
["bitfinex-derivatives","SOLF0:USTF0",1773187719527,3.96158034,85.804,85.769,10.492]
["bitfinex-derivatives","SOLF0:USTF0",1773187720126,3.96158034,85.804,85.769,10.97697467]
["bitfinex-derivatives","SOLF0:USTF0",1773187727838,3.96158034,85.804,85.773,10.492]
["bitfinex-derivatives","SOLF0:USTF0",1773187731539,3.88751605,85.817,85.778,10.491]
["bitfinex-derivatives","SOLF0:USTF0",1773187731940,3.88751605,85.817,85.774,0.48637074]
["bitfinex-derivatives","SOLF0:USTF0",1773187733436,3.88751605,85.814,85.774,0.48637074]
["bitfinex-derivatives","SOLF0:USTF0",1773187739339,3.88751605,85.814,85.775,10.491]
["bitfinex-derivatives","SOLF0:USTF0",1773187739545,3.88751605,85.814,85.775,10.96906346]
["bitfinex-derivatives","SOLF0:USTF0",1773187740738,3.88751605,85.814,85.778,10.491]
["bitfinex-derivatives","SOLF0:USTF0",1773187740941,3.88751605,85.814,85.778,10.96897461]
["bitfinex-derivatives","SOLF0:USTF0",1773187741852,3.88751605,85.814,85.768,10.492]
["bitfinex-derivatives","SOLF0:USTF0",1773187742152,3.88751605,85.814,85.769,0.47880849]
["bitfinex-derivatives","SOLF0:USTF0",1773187743554,3.88751605,85.814,85.78,10.491]
["bitfinex-derivatives","SOLF0:USTF0",1773187745152,3.88751605,85.814,85.78,10.95660113]
["bitfinex-derivatives","SOLF0:USTF0",1773187747553,3.88751605,85.814,85.781,0.4659512]
["bitfinex-derivatives","SOLF0:USTF0",1773187748248,3.88751605,85.814,85.736,35.7188687]
["bitfinex-derivatives","SOLF0:USTF0",1773187748249,3.88751605,85.827,85.791,0.465909]
["bitfinex-derivatives","SOLF0:USTF0",1773187749347,3.88751605,85.827,85.795,10.489]
["bitfinex-derivatives","SOLF0:USTF0",1773187749852,3.88751605,85.827,85.791,0.465909]
["bitfinex-derivatives","SOLF0:USTF0",1773187750053,3.88751605,85.827,85.772,0.4649844]
["bitfinex-derivatives","SOLF0:USTF0",1773187751452,3.88751605,85.827,85.78,0.45251601]
["bitfinex-derivatives","SOLF0:USTF0",1773187752358,3.88751605,85.827,85.784,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1773187752951,3.88751605,85.827,85.785,0.45243878]
["bitfinex-derivatives","SOLF0:USTF0",1773187753157,3.88751605,85.827,85.788,0.44078834]
["bitfinex-derivatives","SOLF0:USTF0",1773187754249,3.88751605,85.827,85.79,0.44074907]
["bitfinex-derivatives","SOLF0:USTF0",1773187755158,3.88751605,85.827,85.793,10.489]
["bitfinex-derivatives","SOLF0:USTF0",1773187755358,3.88751605,85.827,85.794,0.44513147]
["bitfinex-derivatives","SOLF0:USTF0",1773187755856,3.88751605,85.827,85.796,10.489]
["bitfinex-derivatives","SOLF0:USTF0",1773187756062,3.88751605,85.847,85.797,0.44509573]
["bitfinex-derivatives","SOLF0:USTF0",1773187756555,3.88751605,85.844,85.797,0.44509573]
["bitfinex-derivatives","SOLF0:USTF0",1773187760056,3.84694362,85.841,85.797,0.44509573]
["bitfinex-derivatives","SOLF0:USTF0",1773187765066,3.84694362,85.841,85.799,10.488]
["bitfinex-derivatives","SOLF0:USTF0",1773187765871,3.84694362,85.841,85.806,10.488]
["bitfinex-derivatives","SOLF0:USTF0",1773187766069,3.8319197,85.894,85.807,0.48490847]
["bitfinex-derivatives","SOLF0:USTF0",1773187766365,3.8319197,85.892,85.807,0.48490847]
["bitfinex-derivatives","SOLF0:USTF0",1773187766564,3.8319197,85.89,85.807,0.48490847]
["bitfinex-derivatives","SOLF0:USTF0",1773187767473,3.84400688,85.865,85.82,0.4607005]
["bitfinex-derivatives","SOLF0:USTF0",1773187767870,10.478,85.883,85.831,0.46066975]
["bitfinex-derivatives","SOLF0:USTF0",1773187768068,200.21537148,85.911,85.831,0.46066975]
["bitfinex-derivatives","SOLF0:USTF0",1773187768069,3.84400688,85.882,85.831,0.46066975]
["bitfinex-derivatives","SOLF0:USTF0",1773187768572,3.84400688,85.882,85.839,10.484]
["bitfinex-derivatives","SOLF0:USTF0",1773187770577,3.84400688,85.882,85.831,0.46066975]
["bitfinex-derivatives","SOLF0:USTF0",1773187770978,3.86149719,85.879,85.831,0.46066975]
["bitfinex-derivatives","SOLF0:USTF0",1773187771179,3.86149719,85.879,85.84,10.483]
["bitfinex-derivatives","SOLF0:USTF0",1773187771376,10.476,85.899,85.84,10.9092309]
["bitfinex-derivatives","SOLF0:USTF0",1773187771577,13.84605341,85.946,85.841,4.05172331]
["bitfinex-derivatives","SOLF0:USTF0",1773187771780,13.84605341,85.946,85.861,4.05172331]
["bitfinex-derivatives","SOLF0:USTF0",1773187771976,9.08415713,85.945,85.825,4.05172331]
["bitfinex-derivatives","SOLF0:USTF0",1773187772181,13.84605341,85.946,85.825,4.05172331]
["bitfinex-derivatives","SOLF0:USTF0",1773187772182,9.08415713,85.944,85.825,4.05172331]
["bitfinex-derivatives","SOLF0:USTF0",1773187772381,13.84605341,85.946,85.825,4.05172331]
["bitfinex-derivatives","SOLF0:USTF0",1773187772781,10.474,85.918,85.863,4.05172331]
["bitfinex-derivatives","SOLF0:USTF0",1773187773083,13.84605341,85.946,85.863,4.05172331]
["bitfinex-derivatives","SOLF0:USTF0",1773187773475,3.70306349,85.945,85.863,4.05172331]
["bitfinex-derivatives","SOLF0:USTF0",1773187774584,3.70306349,85.927,85.818,4.0104064]
["bitfinex-derivatives","SOLF0:USTF0",1773187774978,3.70306349,85.924,85.851,4.0104064]
["bitfinex-derivatives","SOLF0:USTF0",1773187775884,3.70306349,85.92,85.864,3.98973008]
["bitfinex-derivatives","SOLF0:USTF0",1773187777286,13.84605341,85.946,85.869,4.05172331]
["bitfinex-derivatives","SOLF0:USTF0",1773187777688,13.84605341,85.946,85.892,4.05172331]
["bitfinex-derivatives","SOLF0:USTF0",1773187778281,13.84605341,85.946,85.884,10.478]
["bitfinex-derivatives","SOLF0:USTF0",1773187778486,13.84605341,85.946,85.879,4.05172331]
["bitfinex-derivatives","SOLF0:USTF0",1773187779180,3.70306349,85.945,85.879,4.05172331]
["bitfinex-derivatives","SOLF0:USTF0",1773187779385,3.70306349,85.929,85.879,4.05172331]
["bitfinex-derivatives","SOLF0:USTF0",1773187780789,3.70306349,85.929,85.881,4.05172331]
["bitfinex-derivatives","SOLF0:USTF0",1773187781580,3.70306349,85.929,85.886,14.52972331]
["bitfinex-derivatives","SOLF0:USTF0",1773187782386,3.70306349,85.929,85.891,14.52872331]
["bitfinex-derivatives","SOLF0:USTF0",1773187782591,3.70306349,85.945,85.892,4.05172331]
["bitfinex-derivatives","SOLF0:USTF0",1773187783489,3.70306349,85.945,85.894,4.05172331]
["bitfinex-derivatives","SOLF0:USTF0",1773187783684,13.84605341,85.946,85.894,4.05172331]
["bitfinex-derivatives","SOLF0:USTF0",1773187783890,17.5491169,85.946,85.894,4.05172331]
["bitfinex-derivatives","SOLF0:USTF0",1773187784085,3.70306349,85.945,85.894,4.05172331]
["bitfinex-derivatives","SOLF0:USTF0",1773187784885,3.70306349,85.945,85.908,10.475]
["bitfinex-derivatives","SOLF0:USTF0",1773187785394,5.341e-05,85.946,85.909,4.05172331]
["bitfinex-derivatives","SOLF0:USTF0",1773187786088,5.341e-05,85.946,85.914,4.05172331]
["bitfinex-derivatives","SOLF0:USTF0",1773187786494,5.341e-05,85.946,85.915,10.474]
["bitfinex-derivatives","SOLF0:USTF0",1773187786796,5.341e-05,85.946,85.916,4.05172331]
["bitfinex-derivatives","SOLF0:USTF0",1773187787491,5.341e-05,85.946,85.905,10.476]
["bitfinex-derivatives","SOLF0:USTF0",1773187787691,5.341e-05,85.946,85.906,4.05172331]
["bitfinex-derivatives","SOLF0:USTF0",1773187788090,5.341e-05,85.946,85.916,3.80721271]
["bitfinex-derivatives","SOLF0:USTF0",1773187788692,5.341e-05,85.946,85.938,3.80721271]
["bitfinex-derivatives","SOLF0:USTF0",1773187790498,5.341e-05,85.946,85.94,3.67331204]
["bitfinex-derivatives","SOLF0:USTF0",1773187791195,5.341e-05,85.946,85.941,10.471]
["bitfinex-derivatives","SOLF0:USTF0",1773187791503,5.341e-05,85.946,85.941,14.14431204]
["bitfinex-derivatives","SOLF0:USTF0",1773187791800,5.341e-05,85.946,85.944,3.67331204]
["bitfinex-derivatives","SOLF0:USTF0",1773187792499,3.7989267,85.996,85.954,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1773187792698,20.917,86.05,85.896,35.05]
["bitfinex-derivatives","SOLF0:USTF0",1773187792699,3.89266815,86.016,85.928,3.67331204]
["bitfinex-derivatives","SOLF0:USTF0",1773187792900,3.89266815,86.016,85.897,3.67331204]
["bitfinex-derivatives","SOLF0:USTF0",1773187793106,3.89266815,85.98,85.901,3.67331204]
["bitfinex-derivatives","SOLF0:USTF0",1773187794399,3.89266815,85.964,85.904,14.14931204]
["bitfinex-derivatives","SOLF0:USTF0",1773187794806,3.89266815,85.964,85.905,3.67331204]
["bitfinex-derivatives","SOLF0:USTF0",1773187795602,3.89266815,85.964,85.91,3.67331204]
["bitfinex-derivatives","SOLF0:USTF0",1773187796008,3.89266815,86.037,85.91,3.67331204]
["bitfinex-derivatives","SOLF0:USTF0",1773187796208,3.89266815,85.998,85.922,3.67331204]
["bitfinex-derivatives","SOLF0:USTF0",1773187797506,3.89266815,85.984,85.925,10.473]
["bitfinex-derivatives","SOLF0:USTF0",1773187798008,3.89266815,85.984,85.922,3.67331204]
["bitfinex-derivatives","SOLF0:USTF0",1773187798009,3.89266815,85.973,85.922,3.67331204]
["bitfinex-derivatives","SOLF0:USTF0",1773187798305,3.89266815,85.973,85.895,285.72403683]
["bitfinex-derivatives","SOLF0:USTF0",1773187798306,3.89266815,85.973,85.901,3.67331204]
["bitfinex-derivatives","SOLF0:USTF0",1773187798508,3.89266815,85.961,85.902,10.476]
["bitfinex-derivatives","SOLF0:USTF0",1773187798813,3.89266815,85.961,85.903,3.67331204]
["bitfinex-derivatives","SOLF0:USTF0",1773187799111,3.89266815,85.958,85.895,285.72403683]
["bitfinex-derivatives","SOLF0:USTF0",1773187800412,3.89266815,85.947,85.895,285.72403683]
["bitfinex-derivatives","SOLF0:USTF0",1773187800711,3.89266815,85.947,85.896,3.67331204]
["bitfinex-derivatives","SOLF0:USTF0",1773187801108,3.89266815,85.945,85.895,285.72403683]
["bitfinex-derivatives","SOLF0:USTF0",1773187801309,3.89266815,85.945,85.869,3.67331204]
["bitfinex-derivatives","SOLF0:USTF0",1773187801812,3.89266815,85.924,85.872,3.67331204]
["bitfinex-derivatives","SOLF0:USTF0",1773187802014,3.89266815,85.924,85.84,3.67331204]
["bitfinex-derivatives","SOLF0:USTF0",1773187802404,3.89266815,85.921,85.854,3.67331204]
["bitfinex-derivatives","SOLF0:USTF0",1773187803009,3.89266815,85.919,85.859,3.67331204]
["bitfinex-derivatives","SOLF0:USTF0",1773187803409,3.89266815,85.919,85.817,3.67331204]
["bitfinex-derivatives","SOLF0:USTF0",1773187804512,3.89266815,85.907,85.847,10.483]
["bitfinex-derivatives","SOLF0:USTF0",1773187805303,10.476,85.906,85.847,10.483]
["bitfinex-derivatives","SOLF0:USTF0",1773187805507,3.89266815,85.905,85.855,10.482]
["bitfinex-derivatives","SOLF0:USTF0",1773187805712,3.89266815,85.905,85.856,3.67331204]
["bitfinex-derivatives","SOLF0:USTF0",1773187806314,3.89266815,85.905,85.857,3.67331204]
["bitfinex-derivatives","SOLF0:USTF0",1773187807010,3.89266815,85.92,85.859,3.67331204]
["bitfinex-derivatives","SOLF0:USTF0",1773187807418,3.89266815,85.92,85.821,3.67331204]
["bitfinex-derivatives","SOLF0:USTF0",1773187807911,3.89266815,85.905,85.843,3.67331204]
["bitfinex-derivatives","SOLF0:USTF0",1773187809413,3.89266815,85.892,85.843,3.67331204]
["bitfinex-derivatives","SOLF0:USTF0",1773187810415,3.89266815,85.911,85.857,3.67331204]
["bitfinex-derivatives","SOLF0:USTF0",1773187811414,3.89266815,85.911,85.859,10.481]
["bitfinex-derivatives","SOLF0:USTF0",1773187811614,3.89266815,85.911,85.86,3.67331204]
["bitfinex-derivatives","SOLF0:USTF0",1773187812311,3.89266815,85.911,85.865,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1773187812511,3.89266815,85.909,85.86,3.67331204]
["bitfinex-derivatives","SOLF0:USTF0",1773187812717,3.89266815,85.909,85.821,3.67331204]
["bitfinex-derivatives","SOLF0:USTF0",1773187814317,3.89266815,85.882,85.823,10.486]
["bitfinex-derivatives","SOLF0:USTF0",1773187815318,10.479,85.876,85.823,10.486]
["bitfinex-derivatives","SOLF0:USTF0",1773187815616,20.946,85.929,85.807,3.67331204]
["bitfinex-derivatives","SOLF0:USTF0",1773187815617,3.89266815,85.875,85.807,3.67331204]
["bitfinex-derivatives","SOLF0:USTF0",1773187816217,3.89266815,85.862,85.808,10.487]
["bitfinex-derivatives","SOLF0:USTF0",1773187816418,3.89266815,85.862,85.809,3.67331204]
["bitfinex-derivatives","SOLF0:USTF0",1773187817414,3.89266815,85.862,85.812,3.67331204]
["bitfinex-derivatives","SOLF0:USTF0",1773187818420,3.89266815,85.862,85.816,3.67331204]
["bitfinex-derivatives","SOLF0:USTF0",1773187818922,3.89266815,85.862,85.825,10.485]
["bitfinex-derivatives","SOLF0:USTF0",1773187819217,3.89266815,85.862,85.779,3.67331204]
["bitfinex-derivatives","SOLF0:USTF0",1773187819417,3.93467647,85.857,85.803,10.488]
["bitfinex-derivatives","SOLF0:USTF0",1773187820115,3.93467647,85.846,85.799,3.88983916]
["bitfinex-derivatives","SOLF0:USTF0",1773187820318,3.93467647,85.846,85.754,3.88983916]
["bitfinex-derivatives","SOLF0:USTF0",1773187820510,10.484,85.838,85.788,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1773187820715,3.93467647,85.837,85.788,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1773187821318,10.483,85.849,85.81,3.47208152]
["bitfinex-derivatives","SOLF0:USTF0",1773187821515,3.93467647,85.848,85.8,3.47208152]
["bitfinex-derivatives","SOLF0:USTF0",1773187821722,3.93467647,85.828,85.78,9.30174553]
["bitfinex-derivatives","SOLF0:USTF0",1773187821915,3.93467647,85.828,85.774,3.88983916]
["bitfinex-derivatives","SOLF0:USTF0",1773187823119,3.93467647,85.828,85.775,3.88983916]
["bitfinex-derivatives","SOLF0:USTF0",1773187823319,3.93467647,85.828,85.76,13.19158469]
["bitfinex-derivatives","SOLF0:USTF0",1773187823621,3.93467647,85.828,85.761,3.88983916]
["bitfinex-derivatives","SOLF0:USTF0",1773187824221,3.93467647,85.815,85.761,3.88983916]
["bitfinex-derivatives","SOLF0:USTF0",1773187825525,3.93467647,85.829,85.763,3.88983916]
["bitfinex-derivatives","SOLF0:USTF0",1773187826425,3.93467647,85.829,85.781,3.88983916]
["bitfinex-derivatives","SOLF0:USTF0",1773187828118,3.93467647,85.829,85.785,3.88983916]
["bitfinex-derivatives","SOLF0:USTF0",1773187828625,3.93467647,85.829,85.74,9.30174553]
["bitfinex-derivatives","SOLF0:USTF0",1773187828626,3.93467647,85.829,85.772,10.492]
["bitfinex-derivatives","SOLF0:USTF0",1773187829422,3.93467647,85.827,85.762,14.38283916]
["bitfinex-derivatives","SOLF0:USTF0",1773187829725,10.487,85.815,85.762,14.38283916]
["bitfinex-derivatives","SOLF0:USTF0",1773187829926,3.93467647,85.814,85.762,14.38283916]
["bitfinex-derivatives","SOLF0:USTF0",1773187830122,3.93467647,85.814,85.76,9.30174553]
["bitfinex-derivatives","SOLF0:USTF0",1773187830318,3.93467647,85.803,85.748,3.88983916]
["bitfinex-derivatives","SOLF0:USTF0",1773187830928,3.93467647,85.795,85.748,3.88983916]
["bitfinex-derivatives","SOLF0:USTF0",1773187831129,3.93467647,85.839,85.748,3.88983916]
["bitfinex-derivatives","SOLF0:USTF0",1773187831321,3.93467647,85.839,85.761,3.88983916]
["bitfinex-derivatives","SOLF0:USTF0",1773187831629,3.93467647,85.825,85.761,3.88983916]
["bitfinex-derivatives","SOLF0:USTF0",1773187832422,3.93467647,85.825,85.766,3.88983916]
["bitfinex-derivatives","SOLF0:USTF0",1773187833329,3.93467647,85.825,85.774,14.38183916]
["bitfinex-derivatives","SOLF0:USTF0",1773187833724,3.93467647,85.825,85.775,3.88983916]
["bitfinex-derivatives","SOLF0:USTF0",1773187834527,3.93467647,85.825,85.778,3.88983916]
["bitfinex-derivatives","SOLF0:USTF0",1773187834723,9.30174553,85.86,85.781,3.88983916]
["bitfinex-derivatives","SOLF0:USTF0",1773187834724,3.93467647,85.838,85.781,3.88983916]
["bitfinex-derivatives","SOLF0:USTF0",1773187834920,3.93467647,85.838,85.765,3.88983916]
["bitfinex-derivatives","SOLF0:USTF0",1773187835123,3.93467647,85.812,85.755,10.494]
["bitfinex-derivatives","SOLF0:USTF0",1773187836429,10.488,85.806,85.755,10.494]
["bitfinex-derivatives","SOLF0:USTF0",1773187836628,3.93467647,85.805,85.755,10.494]
["bitfinex-derivatives","SOLF0:USTF0",1773187838923,3.93467647,85.805,85.761,3.88983916]
["bitfinex-derivatives","SOLF0:USTF0",1773187839234,3.93467647,85.859,85.761,3.88983916]
["bitfinex-derivatives","SOLF0:USTF0",1773187839623,9.30174553,85.86,85.761,3.88983916]
["bitfinex-derivatives","SOLF0:USTF0",1773187839624,3.93467647,85.822,85.761,3.88983916]
["bitfinex-derivatives","SOLF0:USTF0",1773187840427,3.93467647,85.822,85.763,3.88983916]
["bitfinex-derivatives","SOLF0:USTF0",1773187840929,3.93467647,85.82,85.76,9.30174553]
["bitfinex-derivatives","SOLF0:USTF0",1773187841422,3.93467647,85.82,85.762,3.88983916]
["bitfinex-derivatives","SOLF0:USTF0",1773187843432,3.93467647,85.818,85.764,10.493]
["bitfinex-derivatives","SOLF0:USTF0",1773187843835,3.93467647,85.818,85.765,3.88983916]
["bitfinex-derivatives","SOLF0:USTF0",1773187844132,10.485,85.826,85.77,3.88983916]
["bitfinex-derivatives","SOLF0:USTF0",1773187844334,3.93467647,85.836,85.781,3.88983916]
["bitfinex-derivatives","SOLF0:USTF0",1773187844933,10.485,85.828,85.781,14.38083916]
["bitfinex-derivatives","SOLF0:USTF0",1773187845128,14.41967647,85.828,85.781,14.38083916]
["bitfinex-derivatives","SOLF0:USTF0",1773187845434,3.93467647,85.828,85.781,14.38083916]
["bitfinex-derivatives","SOLF0:USTF0",1773187845830,3.93467647,85.828,85.784,14.37983916]
["bitfinex-derivatives","SOLF0:USTF0",1773187847336,3.93467647,85.828,85.785,3.88983916]
["bitfinex-derivatives","SOLF0:USTF0",1773187847835,10.484,85.836,85.788,3.86749949]
["bitfinex-derivatives","SOLF0:USTF0",1773187848028,3.97101769,85.842,85.788,3.86749949]
["bitfinex-derivatives","SOLF0:USTF0",1773187848531,3.97101769,85.842,85.78,9.30174553]
["bitfinex-derivatives","SOLF0:USTF0",1773187848734,3.97101769,85.824,85.761,3.86749949]
["bitfinex-derivatives","SOLF0:USTF0",1773187849131,3.97101769,85.824,85.772,3.86749949]
["bitfinex-derivatives","SOLF0:USTF0",1773187850329,3.88632339,85.819,85.76,9.30174553]
["bitfinex-derivatives","SOLF0:USTF0",1773187851132,3.88632339,85.81,85.744,186.1]
["bitfinex-derivatives","SOLF0:USTF0",1773187851334,3.88632339,85.81,85.745,3.90831162]
["bitfinex-derivatives","SOLF0:USTF0",1773187852231,3.88632339,85.808,85.76,19.79474553]
["bitfinex-derivatives","SOLF0:USTF0",1773187852426,3.88632339,85.808,85.761,3.90831162]
["bitfinex-derivatives","SOLF0:USTF0",1773187854338,3.88632339,85.818,85.763,3.90831162]
["bitfinex-derivatives","SOLF0:USTF0",1773187856336,3.88632339,85.816,85.764,10.493]
["bitfinex-derivatives","SOLF0:USTF0",1773187856531,3.88632339,85.854,85.765,3.90831162]
["bitfinex-derivatives","SOLF0:USTF0",1773187856832,3.88632339,85.854,85.781,3.90831162]
["bitfinex-derivatives","SOLF0:USTF0",1773187857233,20.959,85.877,85.78,9.30174553]
["bitfinex-derivatives","SOLF0:USTF0",1773187857234,3.88632339,85.848,85.784,3.90831162]
["bitfinex-derivatives","SOLF0:USTF0",1773187857438,3.88632339,85.848,85.8,9.30174553]
["bitfinex-derivatives","SOLF0:USTF0",1773187858338,3.88632339,85.837,85.8,9.30174553]
["bitfinex-derivatives","SOLF0:USTF0",1773187858536,3.88632339,85.872,85.801,3.90831162]
["bitfinex-derivatives","SOLF0:USTF0",1773187859140,14.36732339,85.865,85.82,9.30174553]
["bitfinex-derivatives","SOLF0:USTF0",1773187859341,3.88632339,85.864,85.82,9.30174553]
["bitfinex-derivatives","SOLF0:USTF0",1773187859842,10.482,85.856,85.82,9.30174553]
["bitfinex-derivatives","SOLF0:USTF0",1773187860334,3.88632339,85.855,85.82,9.30174553]
["bitfinex-derivatives","SOLF0:USTF0",1773187864051,3.88632339,85.884,85.822,3.90831162]
["bitfinex-derivatives","SOLF0:USTF0",1773187864242,3.88632339,85.884,85.82,9.30174553]
["bitfinex-derivatives","SOLF0:USTF0",1773187864243,3.88632339,85.898,85.841,3.90831162]
["bitfinex-derivatives","SOLF0:USTF0",1773187865147,3.88632339,85.898,85.86,9.30174553]
["bitfinex-derivatives","SOLF0:USTF0",1773187867946,3.88632339,85.896,85.84,9.30174553]
["bitfinex-derivatives","SOLF0:USTF0",1773187868649,3.88632339,85.896,85.783,49.51079165]
["bitfinex-derivatives","SOLF0:USTF0",1773187868650,3.88632339,85.88,85.821,3.90831162]
["bitfinex-derivatives","SOLF0:USTF0",1773187868843,3.88632339,85.88,85.82,9.30174553]
["bitfinex-derivatives","SOLF0:USTF0",1773187869750,10.481,85.864,85.82,9.30174553]
["bitfinex-derivatives","SOLF0:USTF0",1773187870046,3.88632339,85.88,85.82,9.30174553]
["bitfinex-derivatives","SOLF0:USTF0",1773187870650,10.481,85.865,85.82,9.30174553]
["bitfinex-derivatives","SOLF0:USTF0",1773187870845,3.88632339,85.864,85.82,9.30174553]
["bitfinex-derivatives","SOLF0:USTF0",1773187872948,10.481,85.862,85.82,9.30174553]
["bitfinex-derivatives","SOLF0:USTF0",1773187873151,3.88632339,85.861,85.82,9.30174553]
["bitfinex-derivatives","SOLF0:USTF0",1773187873546,10.481,85.86,85.81,9.29729202]
["bitfinex-derivatives","SOLF0:USTF0",1773187874354,10.481,85.86,85.81,13.20560364]
["bitfinex-derivatives","SOLF0:USTF0",1773187874549,10.481,85.86,85.811,3.90831162]
["bitfinex-derivatives","SOLF0:USTF0",1773187874950,10.48,85.869,85.812,10.487]
["bitfinex-derivatives","SOLF0:USTF0",1773187875151,3.88632339,85.88,85.83,9.29729202]
["bitfinex-derivatives","SOLF0:USTF0",1773187875456,3.88632339,85.88,85.827,3.90831162]
["bitfinex-derivatives","SOLF0:USTF0",1773187875751,14.36532339,85.88,85.827,3.90831162]
["bitfinex-derivatives","SOLF0:USTF0",1773187876552,10.478,85.889,85.84,9.29729202]
["bitfinex-derivatives","SOLF0:USTF0",1773187879261,10.478,85.883,85.84,9.29729202]
["bitfinex-derivatives","SOLF0:USTF0",1773187881560,3.88632339,85.888,85.841,14.16372017]
["bitfinex-derivatives","SOLF0:USTF0",1773187882362,10.478,85.887,85.841,3.68072017]
["bitfinex-derivatives","SOLF0:USTF0",1773187882562,3.71983295,85.886,85.84,9.29729202]
["bitfinex-derivatives","SOLF0:USTF0",1773187883462,10.478,85.883,85.84,9.29729202]
["bitfinex-derivatives","SOLF0:USTF0",1773187884361,3.71983295,85.903,85.841,3.68072017]
["bitfinex-derivatives","SOLF0:USTF0",1773187884561,3.71983295,85.939,85.861,3.68072017]
["bitfinex-derivatives","SOLF0:USTF0",1773187884761,3.71983295,85.924,85.87,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1773187884967,3.71983295,85.939,85.881,3.68072017]
["bitfinex-derivatives","SOLF0:USTF0",1773187885655,3.71983295,85.928,85.881,3.68072017]
["bitfinex-derivatives","SOLF0:USTF0",1773187885860,3.71983295,85.928,85.861,3.68072017]
["bitfinex-derivatives","SOLF0:USTF0",1773187887467,10.473,85.923,85.869,3.68072017]
["bitfinex-derivatives","SOLF0:USTF0",1773187888556,9.05379003,85.971,85.825,34.95]
["bitfinex-derivatives","SOLF0:USTF0",1773187888557,3.71983295,85.943,85.881,3.68072017]
["bitfinex-derivatives","SOLF0:USTF0",1773187889567,3.71983295,85.943,85.88,9.29729202]
["bitfinex-derivatives","SOLF0:USTF0",1773187889568,3.71983295,85.943,85.892,3.68072017]
["bitfinex-derivatives","SOLF0:USTF0",1773187889768,3.71983295,85.943,85.901,3.68072017]
["bitfinex-derivatives","SOLF0:USTF0",1773187890064,10.468,85.966,85.92,9.29729202]
["bitfinex-derivatives","SOLF0:USTF0",1773187890367,3.71983295,85.974,85.92,9.29729202]
["bitfinex-derivatives","SOLF0:USTF0",1773187890866,3.71983295,85.974,85.921,3.68072017]
["bitfinex-derivatives","SOLF0:USTF0",1773187891267,3.71983295,85.974,85.923,3.68072017]
["bitfinex-derivatives","SOLF0:USTF0",1773187893060,3.71983295,85.974,85.92,9.29729202]
["bitfinex-derivatives","SOLF0:USTF0",1773187893061,10.466,85.987,85.925,3.68072017]
["bitfinex-derivatives","SOLF0:USTF0",1773187894067,14.18583295,85.987,85.925,3.68072017]
["bitfinex-derivatives","SOLF0:USTF0",1773187894267,3.71983295,85.986,85.925,3.68072017]
["bitfinex-derivatives","SOLF0:USTF0",1773187894561,3.71983295,85.984,85.92,9.29729202]
["bitfinex-derivatives","SOLF0:USTF0",1773187894968,3.71983295,85.984,85.92,12.97801219]
["bitfinex-derivatives","SOLF0:USTF0",1773187895271,3.71983295,85.984,85.921,3.68072017]
["bitfinex-derivatives","SOLF0:USTF0",1773187895568,3.71983295,85.982,85.921,3.68072017]
["bitfinex-derivatives","SOLF0:USTF0",1773187896059,10.466,85.981,85.923,10.473]
["bitfinex-derivatives","SOLF0:USTF0",1773187896260,10.466,85.981,85.924,3.68072017]
["bitfinex-derivatives","SOLF0:USTF0",1773187897065,10.466,85.981,85.92,9.29729202]
["bitfinex-derivatives","SOLF0:USTF0",1773187897066,3.71983295,85.982,85.927,3.68072017]
["bitfinex-derivatives","SOLF0:USTF0",1773187897670,3.71983295,85.981,85.927,3.68072017]
["bitfinex-derivatives","SOLF0:USTF0",1773187898267,3.71983295,85.974,85.927,3.68072017]
["bitfinex-derivatives","SOLF0:USTF0",1773187899165,10.468,85.972,85.927,3.68072017]
["bitfinex-derivatives","SOLF0:USTF0",1773187899569,3.71983295,85.974,85.927,3.68072017]
["bitfinex-derivatives","SOLF0:USTF0",1773187899767,3.71983295,85.992,85.941,3.68072017]
["bitfinex-derivatives","SOLF0:USTF0",1773187900370,3.71983295,85.99,85.926,3.68072017]
["bitfinex-derivatives","SOLF0:USTF0",1773187901467,10.467,85.976,85.926,3.68072017]
["bitfinex-derivatives","SOLF0:USTF0",1773187901668,9.29729202,86.01,85.926,3.68072017]
["bitfinex-derivatives","SOLF0:USTF0",1773187901669,3.71983295,85.975,85.926,3.68072017]
["bitfinex-derivatives","SOLF0:USTF0",1773187903267,3.71983295,85.973,85.9,12.97801219]
["bitfinex-derivatives","SOLF0:USTF0",1773187903469,3.71983295,85.973,85.901,3.68072017]
["bitfinex-derivatives","SOLF0:USTF0",1773187904471,14.18883295,85.964,85.906,3.68072017]
["bitfinex-derivatives","SOLF0:USTF0",1773187905173,14.18883295,85.964,85.91,3.68072017]
["bitfinex-derivatives","SOLF0:USTF0",1773187905870,3.71983295,85.964,85.913,3.68072017]
["bitfinex-derivatives","SOLF0:USTF0",1773187906075,9.29729202,86.01,85.921,3.68072017]
["bitfinex-derivatives","SOLF0:USTF0",1773187906076,3.71983295,85.979,85.921,3.68072017]
["bitfinex-derivatives","SOLF0:USTF0",1773187906475,3.71983295,85.993,85.931,3.68072017]
["bitfinex-derivatives","SOLF0:USTF0",1773187907379,14.18483295,85.993,85.942,10.471]
["bitfinex-derivatives","SOLF0:USTF0",1773187907580,3.71983295,85.992,85.942,10.471]
["bitfinex-derivatives","SOLF0:USTF0",1773187908481,3.76800521,85.989,85.934,10.472]
["bitfinex-derivatives","SOLF0:USTF0",1773187909177,3.76800521,85.989,85.941,10.471]
["bitfinex-derivatives","SOLF0:USTF0",1773187909583,3.76800521,85.989,85.946,4.01487755]
["bitfinex-derivatives","SOLF0:USTF0",1773187909777,10.464,86.002,85.946,4.01487755]
["bitfinex-derivatives","SOLF0:USTF0",1773187911382,10.464,86.002,85.949,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1773187912282,10.464,86.002,85.95,4.01487755]
["bitfinex-derivatives","SOLF0:USTF0",1773187913382,10.464,86.002,85.951,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1773187914280,14.3115554,85.997,85.95,4.01487755]
["bitfinex-derivatives","SOLF0:USTF0",1773187915883,3.8475554,85.996,85.941,4.01487755]
["bitfinex-derivatives","SOLF0:USTF0",1773187916779,10.465,85.995,85.942,4.01487755]
["bitfinex-derivatives","SOLF0:USTF0",1773187918485,10.465,85.995,85.947,4.01487755]
["bitfinex-derivatives","SOLF0:USTF0",1773187918685,3.8475554,85.994,85.946,10.471]
["bitfinex-derivatives","SOLF0:USTF0",1773187918984,3.8475554,85.991,85.94,9.29729202]
["bitfinex-derivatives","SOLF0:USTF0",1773187919183,3.8475554,85.991,85.941,4.01487755]
["bitfinex-derivatives","SOLF0:USTF0",1773187919385,3.8475554,86.005,85.941,4.01487755]
["bitfinex-derivatives","SOLF0:USTF0",1773187920083,10.464,85.998,85.949,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1773187920286,10.464,85.998,85.95,4.01487755]
["bitfinex-derivatives","SOLF0:USTF0",1773187920481,3.8475554,86.005,85.953,4.01487755]
["bitfinex-derivatives","SOLF0:USTF0",1773187920681,10.463,86.008,85.953,4.01487755]
["bitfinex-derivatives","SOLF0:USTF0",1773187920878,10.463,86.008,85.96,9.29729202]
["bitfinex-derivatives","SOLF0:USTF0",1773187921283,3.8475554,86.016,85.961,14.48387755]
["bitfinex-derivatives","SOLF0:USTF0",1773187921485,3.8475554,86.016,85.962,4.01487755]
["bitfinex-derivatives","SOLF0:USTF0",1773187923391,3.8475554,86.016,85.971,10.468]
["bitfinex-derivatives","SOLF0:USTF0",1773187924582,3.8475554,86.016,85.971,14.48287755]
["bitfinex-derivatives","SOLF0:USTF0",1773187925789,3.8475554,86.014,85.971,4.01487755]
["bitfinex-derivatives","SOLF0:USTF0",1773187925993,3.8475554,86.014,85.96,9.29729202]
["bitfinex-derivatives","SOLF0:USTF0",1773187926388,10.463,86.012,85.968,10.468]
["bitfinex-derivatives","SOLF0:USTF0",1773187926794,10.463,86.012,85.968,14.48287755]
["bitfinex-derivatives","SOLF0:USTF0",1773187927189,3.8475554,86.014,85.968,14.48287755]
["bitfinex-derivatives","SOLF0:USTF0",1773187927385,3.8475554,86.014,85.96,9.29729202]
["bitfinex-derivatives","SOLF0:USTF0",1773187927386,3.8475554,86.014,85.971,10.468]
["bitfinex-derivatives","SOLF0:USTF0",1773187927589,3.8475554,86.014,85.971,14.48287755]
["bitfinex-derivatives","SOLF0:USTF0",1773187927894,3.8475554,86.014,85.971,4.01487755]
["bitfinex-derivatives","SOLF0:USTF0",1773187928095,3.8475554,86.014,85.96,9.29729202]
["bitfinex-derivatives","SOLF0:USTF0",1773187928297,3.8475554,86.014,85.956,4.01487755]
["bitfinex-derivatives","SOLF0:USTF0",1773187928697,10.465,85.996,85.956,4.01487755]
["bitfinex-derivatives","SOLF0:USTF0",1773187928887,3.8475554,86.0,85.941,4.01487755]
["bitfinex-derivatives","SOLF0:USTF0",1773187930396,14.3125554,85.997,85.943,4.01487755]
["bitfinex-derivatives","SOLF0:USTF0",1773187931101,3.8475554,85.997,85.943,4.01487755]
["bitfinex-derivatives","SOLF0:USTF0",1773187932407,10.465,85.996,85.947,4.01487755]
["bitfinex-derivatives","SOLF0:USTF0",1773187933508,10.465,85.996,85.951,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1773187934201,3.8475554,86.023,85.961,4.01487755]
["bitfinex-derivatives","SOLF0:USTF0",1773187935404,10.462,86.018,85.964,4.01487755]
["bitfinex-derivatives","SOLF0:USTF0",1773187935600,10.462,86.018,85.99,3.45800075]
["bitfinex-derivatives","SOLF0:USTF0",1773187936001,9.06101984,86.049,86.01,3.45800075]
["bitfinex-derivatives","SOLF0:USTF0",1773187936207,3.8475554,86.049,86.005,4.01487755]
["bitfinex-derivatives","SOLF0:USTF0",1773187936407,3.8475554,86.049,86.02,3.45800075]
["bitfinex-derivatives","SOLF0:USTF0",1773187936808,3.8475554,86.082,86.03,3.45800075]
["bitfinex-derivatives","SOLF0:USTF0",1773187937012,3.8475554,86.08,86.04,3.45800075]
["bitfinex-derivatives","SOLF0:USTF0",1773187937306,3.8475554,86.078,86.005,4.01487755]
["bitfinex-derivatives","SOLF0:USTF0",1773187937509,3.8475554,86.076,86.02,3.45800075]
["bitfinex-derivatives","SOLF0:USTF0",1773187937707,10.70721336,86.092,86.03,3.45800075]
["bitfinex-derivatives","SOLF0:USTF0",1773187937708,3.8475554,86.074,86.03,3.45800075]
["bitfinex-derivatives","SOLF0:USTF0",1773187937913,3.8475554,86.072,86.03,3.45800075]
["bitfinex-derivatives","SOLF0:USTF0",1773187938117,3.45800075,86.07,85.996,10.464]
["bitfinex-derivatives","SOLF0:USTF0",1773187938305,3.8475554,86.069,86.02,3.45800075]
["bitfinex-derivatives","SOLF0:USTF0",1773187939310,10.457,86.056,86.02,3.45800075]
["bitfinex-derivatives","SOLF0:USTF0",1773187939508,3.87540855,86.055,86.02,3.45800075]
["bitfinex-derivatives","SOLF0:USTF0",1773187939810,3.87540855,86.055,86.0,9.25514635]
["bitfinex-derivatives","SOLF0:USTF0",1773187940016,3.87540855,86.034,86.0,9.25514635]
["bitfinex-derivatives","SOLF0:USTF0",1773187940211,3.87540855,86.034,85.986,4.05516313]
["bitfinex-derivatives","SOLF0:USTF0",1773187945223,3.87540855,86.031,85.986,4.05516313]
["bitfinex-derivatives","SOLF0:USTF0",1773187945521,3.29401321,86.031,85.98,9.25514635]
["bitfinex-derivatives","SOLF0:USTF0",1773187945717,3.29401321,86.031,85.972,4.05516313]
["bitfinex-derivatives","SOLF0:USTF0",1773187945718,34.95,86.059,85.972,4.05516313]
["bitfinex-derivatives","SOLF0:USTF0",1773187945917,43.98774645,86.058,85.972,4.05516313]
["bitfinex-derivatives","SOLF0:USTF0",1773187946223,10.462,86.017,85.972,4.05516313]
["bitfinex-derivatives","SOLF0:USTF0",1773187946616,9.25514635,86.06,85.972,4.05516313]
["bitfinex-derivatives","SOLF0:USTF0",1773187946821,9.25514635,86.06,85.981,4.05516313]
["bitfinex-derivatives","SOLF0:USTF0",1773187947422,10.46,86.037,85.983,4.05516313]
["bitfinex-derivatives","SOLF0:USTF0",1773187947823,3.87540855,86.041,85.983,4.05516313]
["bitfinex-derivatives","SOLF0:USTF0",1773187948220,3.87540855,86.041,85.993,10.465]
["bitfinex-derivatives","SOLF0:USTF0",1773187949018,3.87540855,86.041,85.983,4.05516313]
["bitfinex-derivatives","SOLF0:USTF0",1773187950420,3.87540855,86.031,85.983,4.05516313]
["bitfinex-derivatives","SOLF0:USTF0",1773187951025,10.461,86.026,85.983,4.05516313]
["bitfinex-derivatives","SOLF0:USTF0",1773187952727,3.87540855,86.025,85.983,4.05516313]
["bitfinex-derivatives","SOLF0:USTF0",1773187953421,3.87540855,86.04,85.983,4.05516313]
["bitfinex-derivatives","SOLF0:USTF0",1773187954327,3.87540855,86.04,85.994,4.05516313]
["bitfinex-derivatives","SOLF0:USTF0",1773187955025,3.87540855,86.067,86.021,4.05516313]
["bitfinex-derivatives","SOLF0:USTF0",1773187955629,3.87540855,86.081,86.021,4.05516313]
["bitfinex-derivatives","SOLF0:USTF0",1773187956030,10.456,86.069,86.021,4.05516313]
["bitfinex-derivatives","SOLF0:USTF0",1773187956428,3.87540855,86.081,86.021,4.05516313]
["bitfinex-derivatives","SOLF0:USTF0",1773187956624,3.87540855,86.114,86.041,4.05516313]
["bitfinex-derivatives","SOLF0:USTF0",1773187956826,3.87540855,86.112,86.041,4.05516313]
["bitfinex-derivatives","SOLF0:USTF0",1773187957026,3.87540855,86.112,86.042,4.05516313]
["bitfinex-derivatives","SOLF0:USTF0",1773187957222,9.25514635,86.1,85.997,4.05516313]
["bitfinex-derivatives","SOLF0:USTF0",1773187957426,3.87540855,86.098,86.001,4.05516313]
["bitfinex-derivatives","SOLF0:USTF0",1773187957628,9.25514635,86.1,86.002,4.05516313]
["bitfinex-derivatives","SOLF0:USTF0",1773187957629,3.87540855,86.053,86.002,4.05516313]
["bitfinex-derivatives","SOLF0:USTF0",1773187957934,3.87540855,86.053,85.987,4.05516313]
["bitfinex-derivatives","SOLF0:USTF0",1773187958234,3.87540855,86.051,85.989,4.05516313]
["bitfinex-derivatives","SOLF0:USTF0",1773187960430,10.458,86.047,85.994,10.465]
["bitfinex-derivatives","SOLF0:USTF0",1773187961635,10.459,86.042,85.989,4.05516313]
["bitfinex-derivatives","SOLF0:USTF0",1773187962029,9.25514635,86.11,86.001,4.05516313]
["bitfinex-derivatives","SOLF0:USTF0",1773187962233,10.455,86.073,86.014,4.05516313]
["bitfinex-derivatives","SOLF0:USTF0",1773187962433,9.06398004,86.106,86.014,4.05516313]
["bitfinex-derivatives","SOLF0:USTF0",1773187962634,9.06398004,86.105,86.014,4.05516313]
["bitfinex-derivatives","SOLF0:USTF0",1773187962838,9.06398004,86.104,86.014,4.05516313]
["bitfinex-derivatives","SOLF0:USTF0",1773187963031,9.06398004,86.103,86.014,4.05516313]
["bitfinex-derivatives","SOLF0:USTF0",1773187963230,9.06398004,86.102,86.014,4.05516313]
["bitfinex-derivatives","SOLF0:USTF0",1773187963432,9.06398004,86.101,86.014,4.05516313]
["bitfinex-derivatives","SOLF0:USTF0",1773187963631,9.06398004,86.1,86.014,4.05516313]
["bitfinex-derivatives","SOLF0:USTF0",1773187963832,10.456,86.067,86.014,4.05516313]
["bitfinex-derivatives","SOLF0:USTF0",1773187964033,3.87540855,86.066,86.014,4.05516313]
["bitfinex-derivatives","SOLF0:USTF0",1773187967241,3.87540855,86.066,86.015,14.51716313]
["bitfinex-derivatives","SOLF0:USTF0",1773187968139,3.87540855,86.066,86.02,4.04248042]
["bitfinex-derivatives","SOLF0:USTF0",1773187969438,3.87540855,86.066,86.022,4.01651503]
["bitfinex-derivatives","SOLF0:USTF0",1773187972344,3.70281738,86.083,86.027,4.01651503]
["bitfinex-derivatives","SOLF0:USTF0",1773187973438,3.70281738,86.083,86.031,4.01651503]
["bitfinex-derivatives","SOLF0:USTF0",1773187974337,3.70281738,86.083,86.033,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1773187974642,3.70281738,86.083,86.034,4.01651503]
["bitfinex-derivatives","SOLF0:USTF0",1773187975644,3.70281738,86.083,86.05,3.45325694]
["bitfinex-derivatives","SOLF0:USTF0",1773187976138,10.454,86.081,86.05,3.45325694]
["bitfinex-derivatives","SOLF0:USTF0",1773187976344,3.70281738,86.08,86.05,3.45325694]
["bitfinex-derivatives","SOLF0:USTF0",1773187980636,10.70721336,86.128,85.993,34.95]
["bitfinex-derivatives","SOLF0:USTF0",1773187980637,14.15581738,86.092,86.06,3.45325694]
["bitfinex-derivatives","SOLF0:USTF0",1773187981140,3.70281738,86.082,86.05,3.45325694]
["bitfinex-derivatives","SOLF0:USTF0",1773187982238,3.70281738,86.072,86.017,4.01651503]
["bitfinex-derivatives","SOLF0:USTF0",1773187982546,3.70281738,86.072,86.03,3.45325694]
["bitfinex-derivatives","SOLF0:USTF0",1773187982846,10.70721336,86.122,85.983,34.95]
["bitfinex-derivatives","SOLF0:USTF0",1773187982847,10.455,86.077,86.05,3.45325694]
["bitfinex-derivatives","SOLF0:USTF0",1773187983034,10.455,86.077,86.029,4.01651503]
["bitfinex-derivatives","SOLF0:USTF0",1773187983239,10.455,86.077,86.05,3.45325694]
["bitfinex-derivatives","SOLF0:USTF0",1773187984941,3.70281738,86.076,86.05,3.45325694]
["bitfinex-derivatives","SOLF0:USTF0",1773187985540,3.70281738,86.076,86.04,3.45325694]
["bitfinex-derivatives","SOLF0:USTF0",1773187985746,3.70281738,86.076,86.05,3.45325694]
["bitfinex-derivatives","SOLF0:USTF0",1773187987654,3.70281738,86.076,86.031,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1773187987655,3.70281738,86.101,86.06,3.45325694]
["bitfinex-derivatives","SOLF0:USTF0",1773187987951,3.70281738,86.101,86.05,3.45325694]
["bitfinex-derivatives","SOLF0:USTF0",1773187988347,3.70281738,86.101,86.06,3.45325694]
["bitfinex-derivatives","SOLF0:USTF0",1773187988948,10.453,86.092,86.06,3.45325694]
["bitfinex-derivatives","SOLF0:USTF0",1773187989250,0.42099213,86.091,86.06,3.45325694]
["bitfinex-derivatives","SOLF0:USTF0",1773187989848,10.452,86.097,86.06,3.45325694]
["bitfinex-derivatives","SOLF0:USTF0",1773187990339,10.452,86.097,86.051,4.01651503]
["bitfinex-derivatives","SOLF0:USTF0",1773187990340,0.42099005,86.105,86.07,3.45325694]
["bitfinex-derivatives","SOLF0:USTF0",1773187991052,0.42098813,86.132,86.1,3.45325694]
["bitfinex-derivatives","SOLF0:USTF0",1773187992050,10.449,86.123,86.09,3.45325694]
["bitfinex-derivatives","SOLF0:USTF0",1773187992649,0.42098813,86.132,86.1,3.45325694]
["bitfinex-derivatives","SOLF0:USTF0",1773187993049,0.42098813,86.132,86.071,4.01651503]
["bitfinex-derivatives","SOLF0:USTF0",1773187993342,0.42098813,86.132,86.09,3.45325694]
["bitfinex-derivatives","SOLF0:USTF0",1773187994551,0.47861554,86.146,86.1,3.45325694]
["bitfinex-derivatives","SOLF0:USTF0",1773187995346,10.448,86.131,86.1,3.45325694]
["bitfinex-derivatives","SOLF0:USTF0",1773187995544,10.448,86.131,86.1,3.44942253]
["bitfinex-derivatives","SOLF0:USTF0",1773187996053,10.94472856,86.125,86.09,3.44942253]
["bitfinex-derivatives","SOLF0:USTF0",1773187996350,0.49572856,86.125,86.08,3.44942253]
["bitfinex-derivatives","SOLF0:USTF0",1773187997444,10.45,86.116,86.08,3.44942253]
["bitfinex-derivatives","SOLF0:USTF0",1773187999247,10.451,86.109,86.07,3.44942253]
["bitfinex-derivatives","SOLF0:USTF0",1773187999444,0.49167428,86.109,86.07,3.44942253]
["bitfinex-derivatives","SOLF0:USTF0",1773188000049,34.95,86.152,86.09,3.44942253]
["bitfinex-derivatives","SOLF0:USTF0",1773188000050,0.49167245,86.122,86.09,3.44942253]
["bitfinex-derivatives","SOLF0:USTF0",1773188000550,0.49167245,86.122,86.08,7.27296623]
["bitfinex-derivatives","SOLF0:USTF0",1773188001358,10.449,86.121,86.08,7.27296623]
["bitfinex-derivatives","SOLF0:USTF0",1773188001753,0.49167245,86.122,86.08,7.27296623]
["bitfinex-derivatives","SOLF0:USTF0",1773188001955,0.49167245,86.122,86.07,3.44942253]
["bitfinex-derivatives","SOLF0:USTF0",1773188002957,0.49167245,86.122,86.08,3.44942253]
["bitfinex-derivatives","SOLF0:USTF0",1773188004456,10.45,86.119,86.08,3.44942253]
["bitfinex-derivatives","SOLF0:USTF0",1773188004659,10.45,86.119,86.09,3.44942253]
["bitfinex-derivatives","SOLF0:USTF0",1773188006162,10.45,86.119,86.083,3.82617791]
["bitfinex-derivatives","SOLF0:USTF0",1773188008552,10.449,86.128,86.09,3.44942253]
["bitfinex-derivatives","SOLF0:USTF0",1773188008861,0.48404104,86.135,86.09,3.82735162]
["bitfinex-derivatives","SOLF0:USTF0",1773188010361,10.449,86.121,86.09,3.82735162]
["bitfinex-derivatives","SOLF0:USTF0",1773188010956,0.45757905,86.137,86.091,3.84058099]
["bitfinex-derivatives","SOLF0:USTF0",1773188011163,0.45757905,86.129,86.081,3.84058099]
["bitfinex-derivatives","SOLF0:USTF0",1773188012161,10.45,86.116,86.081,3.84058099]
["bitfinex-derivatives","SOLF0:USTF0",1773188013658,10.92626274,86.114,86.07,3.44942253]
["bitfinex-derivatives","SOLF0:USTF0",1773188013862,10.92626274,86.114,86.071,3.83123678]
["bitfinex-derivatives","SOLF0:USTF0",1773188014761,0.47626274,86.114,86.08,3.44942253]
["bitfinex-derivatives","SOLF0:USTF0",1773188015062,10.449,86.122,86.08,3.44942253]
["bitfinex-derivatives","SOLF0:USTF0",1773188016355,0.47588409,86.119,86.073,3.83123673]
["bitfinex-derivatives","SOLF0:USTF0",1773188017165,10.451,86.107,86.073,3.83123673]
["bitfinex-derivatives","SOLF0:USTF0",1773188018564,10.452,86.102,86.06,7.28106173]
["bitfinex-derivatives","SOLF0:USTF0",1773188018765,0.47545036,86.106,86.06,7.28106173]
["bitfinex-derivatives","SOLF0:USTF0",1773188018967,0.47545036,86.106,86.061,3.8316392]
["bitfinex-derivatives","SOLF0:USTF0",1773188019869,10.452,86.101,86.061,3.8316392]
["bitfinex-derivatives","SOLF0:USTF0",1773188021770,0.47545036,86.106,86.061,3.8316392]
["bitfinex-derivatives","SOLF0:USTF0",1773188022367,10.452,86.104,86.061,3.8316392]
["bitfinex-derivatives","SOLF0:USTF0",1773188022569,10.90926264,86.104,86.061,3.8316392]
["bitfinex-derivatives","SOLF0:USTF0",1773188022773,0.45726264,86.103,86.061,3.8316392]
["bitfinex-derivatives","SOLF0:USTF0",1773188024171,0.43596763,86.089,86.05,3.44942253]
["bitfinex-derivatives","SOLF0:USTF0",1773188024768,0.43596763,86.089,86.05,7.3007995]
["bitfinex-derivatives","SOLF0:USTF0",1773188025973,10.453,86.09,86.0,34.95]
["bitfinex-derivatives","SOLF0:USTF0",1773188025974,0.40811153,86.087,86.04,3.44942253]
["bitfinex-derivatives","SOLF0:USTF0",1773188026483,10.454,86.082,86.04,7.31472618]
["bitfinex-derivatives","SOLF0:USTF0",1773188027682,0.34705569,86.066,86.026,3.89842584]
["bitfinex-derivatives","SOLF0:USTF0",1773188027874,0.34705569,86.08,86.041,4.0587817]
["bitfinex-derivatives","SOLF0:USTF0",1773188028272,10.455,86.079,86.041,4.0587817]
["bitfinex-derivatives","SOLF0:USTF0",1773188029277,10.454,86.087,86.041,4.0587817]
["bitfinex-derivatives","SOLF0:USTF0",1773188029983,10.82573766,86.087,86.041,4.0587817]
["bitfinex-derivatives","SOLF0:USTF0",1773188031078,0.37208683,86.086,86.041,4.0587817]
["bitfinex-derivatives","SOLF0:USTF0",1773188032285,10.452,86.098,86.051,3.95339741]
["bitfinex-derivatives","SOLF0:USTF0",1773188033185,10.452,86.098,86.061,3.95339741]
["bitfinex-derivatives","SOLF0:USTF0",1773188033484,10.451,86.107,86.07,3.44942253]
["bitfinex-derivatives","SOLF0:USTF0",1773188033984,0.35438325,86.099,86.061,3.95339741]
["bitfinex-derivatives","SOLF0:USTF0",1773188037180,10.452,86.098,86.061,3.95339741]
["bitfinex-derivatives","SOLF0:USTF0",1773188038986,10.79378155,86.089,86.05,3.44942253]
["bitfinex-derivatives","SOLF0:USTF0",1773188039286,0.34078155,86.089,86.05,3.44942253]
["bitfinex-derivatives","SOLF0:USTF0",1773188039688,0.34078155,86.089,86.05,7.40281994]
["bitfinex-derivatives","SOLF0:USTF0",1773188039889,0.3388608,86.109,86.06,3.44942253]
["bitfinex-derivatives","SOLF0:USTF0",1773188040086,10.452,86.098,86.06,3.44942253]
["bitfinex-derivatives","SOLF0:USTF0",1773188040286,10.452,86.098,86.06,7.40281994]
["bitfinex-derivatives","SOLF0:USTF0",1773188041490,0.35878303,86.106,86.061,3.95339741]
["bitfinex-derivatives","SOLF0:USTF0",1773188042092,10.451,86.104,86.061,3.95339741]
["bitfinex-derivatives","SOLF0:USTF0",1773188042286,0.35878303,86.106,86.061,3.95339741]
["bitfinex-derivatives","SOLF0:USTF0",1773188043385,10.452,86.097,86.061,3.95339741]
["bitfinex-derivatives","SOLF0:USTF0",1773188048490,0.34990258,86.133,86.071,3.95339741]
["bitfinex-derivatives","SOLF0:USTF0",1773188048795,0.34990258,86.129,86.08,7.40281994]
["bitfinex-derivatives","SOLF0:USTF0",1773188048991,0.34990258,86.119,86.08,3.95339741]
["bitfinex-derivatives","SOLF0:USTF0",1773188049191,0.34990258,86.119,86.07,3.44942253]
["bitfinex-derivatives","SOLF0:USTF0",1773188049794,10.451,86.106,86.068,3.95339741]
["bitfinex-derivatives","SOLF0:USTF0",1773188049996,0.34990258,86.119,86.07,3.44942253]
["bitfinex-derivatives","SOLF0:USTF0",1773188050296,0.34990258,86.119,86.071,3.95339741]
["bitfinex-derivatives","SOLF0:USTF0",1773188051396,0.4969613,86.115,86.071,3.95339741]
["bitfinex-derivatives","SOLF0:USTF0",1773188051991,10.449,86.122,86.071,3.95339741]
["bitfinex-derivatives","SOLF0:USTF0",1773188052192,10.449,86.122,86.081,3.95339741]
["bitfinex-derivatives","SOLF0:USTF0",1773188052588,10.9459594,86.122,86.081,3.95339741]
["bitfinex-derivatives","SOLF0:USTF0",1773188053588,10.45,86.12,86.081,3.95339741]
["bitfinex-derivatives","SOLF0:USTF0",1773188053891,0.49711928,86.119,86.068,3.95339741]
["bitfinex-derivatives","SOLF0:USTF0",1773188054995,10.45,86.117,86.071,3.95339741]
["bitfinex-derivatives","SOLF0:USTF0",1773188055192,0.49711838,86.116,86.071,3.95339741]
["bitfinex-derivatives","SOLF0:USTF0",1773188055589,0.50901261,86.11,86.071,3.95339741]
["bitfinex-derivatives","SOLF0:USTF0",1773188056700,0.50901173,86.109,86.071,3.95339741]
["bitfinex-derivatives","SOLF0:USTF0",1773188057895,0.50897849,86.106,86.06,3.45173643]
["bitfinex-derivatives","SOLF0:USTF0",1773188059191,0.50897849,86.106,86.06,7.40513384]
["bitfinex-derivatives","SOLF0:USTF0",1773188059397,10.452,86.103,86.06,7.40513384]
["bitfinex-derivatives","SOLF0:USTF0",1773188059597,0.5003689,86.102,86.06,7.40513384]
["bitfinex-derivatives","SOLF0:USTF0",1773188059799,0.5003689,86.099,86.06,3.95339741]
["bitfinex-derivatives","SOLF0:USTF0",1773188060000,10.453,86.094,86.06,3.95339741]
["bitfinex-derivatives","SOLF0:USTF0",1773188060500,0.5003689,86.099,86.06,7.40513384]
["bitfinex-derivatives","SOLF0:USTF0",1773188060697,487.181,86.206,86.061,3.94623153]
["bitfinex-derivatives","SOLF0:USTF0",1773188060698,0.50057117,86.111,86.061,3.94623153]
["bitfinex-derivatives","SOLF0:USTF0",1773188060899,0.50057117,86.111,86.071,3.94623153]
["bitfinex-derivatives","SOLF0:USTF0",1773188061100,0.50057117,86.109,86.071,3.94623153]
["bitfinex-derivatives","SOLF0:USTF0",1773188062405,10.451,86.108,86.071,3.94623153]
["bitfinex-derivatives","SOLF0:USTF0",1773188073916,0.50396646,86.116,86.071,3.94623153]
["bitfinex-derivatives","SOLF0:USTF0",1773188076313,3.45173643,86.12,86.071,3.94623153]
["bitfinex-derivatives","SOLF0:USTF0",1773188076314,0.50093104,86.107,86.071,3.94623153]
["bitfinex-derivatives","SOLF0:USTF0",1773188076519,0.50093104,86.107,86.059,3.94623153]
["bitfinex-derivatives","SOLF0:USTF0",1773188076708,0.50093031,86.099,86.059,3.94623153]
["bitfinex-derivatives","SOLF0:USTF0",1773188078322,10.452,86.097,86.059,3.94623153]
["bitfinex-derivatives","SOLF0:USTF0",1773188079621,10.452,86.097,86.061,3.94623153]
["bitfinex-derivatives","SOLF0:USTF0",1773188081118,10.453,86.09,86.061,3.94623153]
["bitfinex-derivatives","SOLF0:USTF0",1773188082016,0.5122356,86.085,86.046,3.94623153]
["bitfinex-derivatives","SOLF0:USTF0",1773188082523,0.51223564,86.079,86.035,3.94623153]
["bitfinex-derivatives","SOLF0:USTF0",1773188082926,10.456,86.068,86.035,3.94623153]
["bitfinex-derivatives","SOLF0:USTF0",1773188085328,10.97928822,86.068,86.021,3.94623153]
["bitfinex-derivatives","SOLF0:USTF0",1773188085529,3.45173643,86.08,86.021,3.94623153]
["bitfinex-derivatives","SOLF0:USTF0",1773188085530,10.456,86.065,86.021,3.94623153]
["bitfinex-derivatives","SOLF0:USTF0",1773188090835,0.7678607,86.064,86.021,3.94623153]
["bitfinex-derivatives","SOLF0:USTF0",1773188092137,10.457,86.06,86.021,3.94623153]
["bitfinex-derivatives","SOLF0:USTF0",1773188092432,0.75074597,86.059,86.01,3.45173643]
["bitfinex-derivatives","SOLF0:USTF0",1773188093138,0.75074597,86.059,86.011,3.89436855]
["bitfinex-derivatives","SOLF0:USTF0",1773188093338,10.458,86.053,86.011,3.89436855]
["bitfinex-derivatives","SOLF0:USTF0",1773188093640,0.75179118,86.052,86.011,3.89436855]
["bitfinex-derivatives","SOLF0:USTF0",1773188097338,10.458,86.051,86.011,3.89436855]
["bitfinex-derivatives","SOLF0:USTF0",1773188097537,0.6662277,86.05,86.011,3.89436855]
["bitfinex-derivatives","SOLF0:USTF0",1773188097940,10.459,86.04,86.011,3.89436855]
["bitfinex-derivatives","SOLF0:USTF0",1773188101037,0.65156935,86.034,85.991,3.89436855]
["bitfinex-derivatives","SOLF0:USTF0",1773188101242,0.65156935,86.047,86.01,3.45173643]
["bitfinex-derivatives","SOLF0:USTF0",1773188101437,0.65156935,86.047,86.011,3.89436855]
["bitfinex-derivatives","SOLF0:USTF0",1773188103337,10.459,86.044,86.011,3.89436855]
["bitfinex-derivatives","SOLF0:USTF0",1773188105643,0.65156935,86.047,86.011,3.89436855]
["bitfinex-derivatives","SOLF0:USTF0",1773188107239,11.10956935,86.047,86.011,3.89436855]
["bitfinex-derivatives","SOLF0:USTF0",1773188108738,11.10956935,86.047,86.0,3.45173643]
["bitfinex-derivatives","SOLF0:USTF0",1773188108739,0.70714729,86.039,86.0,3.89436855]
["bitfinex-derivatives","SOLF0:USTF0",1773188108943,0.70714729,86.039,85.981,3.89436855]
["bitfinex-derivatives","SOLF0:USTF0",1773188109142,0.70714729,86.039,85.991,3.89436855]
["bitfinex-derivatives","SOLF0:USTF0",1773188110443,10.46,86.036,85.991,3.89436855]
["bitfinex-derivatives","SOLF0:USTF0",1773188116549,10.46,86.033,85.991,3.89436855]
["bitfinex-derivatives","SOLF0:USTF0",1773188117054,0.7083675,86.035,85.991,3.89436855]
["bitfinex-derivatives","SOLF0:USTF0",1773188118455,10.46,86.033,85.991,3.89436855]
["bitfinex-derivatives","SOLF0:USTF0",1773188120651,11.16056976,86.033,85.991,3.89436855]
["bitfinex-derivatives","SOLF0:USTF0",1773188121852,0.69029304,86.046,85.993,3.93762287]
["bitfinex-derivatives","SOLF0:USTF0",1773188122058,0.69029304,86.046,86.011,3.93762287]
["bitfinex-derivatives","SOLF0:USTF0",1773188125452,10.457,86.06,86.021,3.93762287]
["bitfinex-derivatives","SOLF0:USTF0",1773188126563,11.13130083,86.056,86.021,3.93762287]
["bitfinex-derivatives","SOLF0:USTF0",1773188127863,0.58139534,86.074,86.031,3.93762287]
["bitfinex-derivatives","SOLF0:USTF0",1773188127864,10.456,86.064,86.031,3.93762287]
["bitfinex-derivatives","SOLF0:USTF0",1773188128062,0.72210313,86.073,86.031,3.93762287]
["bitfinex-derivatives","SOLF0:USTF0",1773188128961,3.45803887,86.05,85.97,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1773188129160,0.72210276,86.049,86.0,3.45803887]
["bitfinex-derivatives","SOLF0:USTF0",1773188129666,10.459,86.039,86.001,3.93762287]
["bitfinex-derivatives","SOLF0:USTF0",1773188130759,0.74742346,86.047,86.001,3.93762287]
["bitfinex-derivatives","SOLF0:USTF0",1773188132371,10.459,86.045,86.001,3.93762287]
["bitfinex-derivatives","SOLF0:USTF0",1773188134174,0.74742346,86.047,86.004,3.93762287]
["bitfinex-derivatives","SOLF0:USTF0",1773188135875,0.74742346,86.047,86.01,3.45803887]
["bitfinex-derivatives","SOLF0:USTF0",1773188136875,0.74742346,86.047,86.01,7.39566174]
["bitfinex-derivatives","SOLF0:USTF0",1773188137077,0.74742346,86.047,86.01,3.93762287]
["bitfinex-derivatives","SOLF0:USTF0",1773188139381,11.23433097,86.044,86.01,3.93762287]
["bitfinex-derivatives","SOLF0:USTF0",1773188139588,0.77533097,86.043,86.001,3.93762287]
["bitfinex-derivatives","SOLF0:USTF0",1773188140386,10.459,86.041,86.001,3.93762287]
["bitfinex-derivatives","SOLF0:USTF0",1773188141090,0.77533097,86.043,86.001,3.93762287]
["bitfinex-derivatives","SOLF0:USTF0",1773188142288,11.23433097,86.043,86.001,3.93762287]
["bitfinex-derivatives","SOLF0:USTF0",1773188143590,0.77517298,86.042,86.001,3.93762287]
["bitfinex-derivatives","SOLF0:USTF0",1773188144093,10.459,86.043,86.001,3.93762287]
["bitfinex-derivatives","SOLF0:USTF0",1773188144094,11.23417298,86.039,86.001,3.93762287]
["bitfinex-derivatives","SOLF0:USTF0",1773188144687,0.77517267,86.038,86.001,3.93762287]
["bitfinex-derivatives","SOLF0:USTF0",1773188146394,10.461,86.027,86.001,3.93762287]
["bitfinex-derivatives","SOLF0:USTF0",1773188146893,11.23600208,86.027,85.991,3.93762287]
["bitfinex-derivatives","SOLF0:USTF0",1773188147096,0.77500208,86.026,85.991,3.93762287]
["bitfinex-derivatives","SOLF0:USTF0",1773188150699,10.46,86.036,85.991,3.93762287]
["bitfinex-derivatives","SOLF0:USTF0",1773188150894,10.46,86.036,86.001,3.7315824]
["bitfinex-derivatives","SOLF0:USTF0",1773188152802,0.80515672,86.037,86.001,3.7315824]
["bitfinex-derivatives","SOLF0:USTF0",1773188156396,11.26515672,86.037,86.001,3.7315824]
["bitfinex-derivatives","SOLF0:USTF0",1773188157600,10.46,86.03,86.001,3.7315824]
["bitfinex-derivatives","SOLF0:USTF0",1773188157804,0.76454929,86.029,85.99,3.7315824]
["bitfinex-derivatives","SOLF0:USTF0",1773188158096,10.462,86.016,85.978,3.7315824]
["bitfinex-derivatives","SOLF0:USTF0",1773188158302,0.7645493,86.015,85.978,3.7315824]
["bitfinex-derivatives","SOLF0:USTF0",1773188158898,0.76454903,86.009,85.961,3.7315824]
["bitfinex-derivatives","SOLF0:USTF0",1773188160100,10.463,86.006,85.963,3.7315824]
["bitfinex-derivatives","SOLF0:USTF0",1773188160804,0.76454903,86.009,85.963,3.7315824]
["bitfinex-derivatives","SOLF0:USTF0",1773188161004,0.76454903,86.009,85.971,3.7315824]
["bitfinex-derivatives","SOLF0:USTF0",1773188161706,0.82048894,86.022,85.981,3.7315824]
["bitfinex-derivatives","SOLF0:USTF0",1773188161906,3.45803887,86.02,85.981,3.7315824]
["bitfinex-derivatives","SOLF0:USTF0",1773188162998,0.82048869,86.034,85.991,3.7315824]
["bitfinex-derivatives","SOLF0:USTF0",1773188163195,0.82048869,86.034,85.926,20.947]
["bitfinex-derivatives","SOLF0:USTF0",1773188163196,0.82048869,86.046,86.001,3.7315824]
["bitfinex-derivatives","SOLF0:USTF0",1773188164507,10.459,86.046,86.011,3.7315824]
["bitfinex-derivatives","SOLF0:USTF0",1773188164909,11.2809111,86.04,86.0,3.7315824]
["bitfinex-derivatives","SOLF0:USTF0",1773188165408,11.2809111,86.04,86.001,3.7315824]
["bitfinex-derivatives","SOLF0:USTF0",1773188165707,10.459,86.04,86.001,3.7315824]
["bitfinex-derivatives","SOLF0:USTF0",1773188166704,10.46,86.032,86.001,3.7315824]
["bitfinex-derivatives","SOLF0:USTF0",1773188166909,10.46,86.032,85.99,3.45803887]
["bitfinex-derivatives","SOLF0:USTF0",1773188166910,0.83950964,86.039,85.98,3.45803887]
["bitfinex-derivatives","SOLF0:USTF0",1773188167208,10.461,86.025,85.932,28.43935505]
["bitfinex-derivatives","SOLF0:USTF0",1773188167508,10.461,86.025,85.98,3.45803887]
["bitfinex-derivatives","SOLF0:USTF0",1773188168805,10.461,86.025,85.981,3.7315824]
["bitfinex-derivatives","SOLF0:USTF0",1773188169206,14.49736616,86.025,85.981,3.7315824]
["bitfinex-derivatives","SOLF0:USTF0",1773188171600,10.46,86.033,85.982,3.7315824]
["bitfinex-derivatives","SOLF0:USTF0",1773188171804,10.46,86.033,85.991,3.7315824]
["bitfinex-derivatives","SOLF0:USTF0",1773188172005,14.49636616,86.033,85.991,3.7315824]
["bitfinex-derivatives","SOLF0:USTF0",1773188173511,10.461,86.026,85.991,3.7315824]
["bitfinex-derivatives","SOLF0:USTF0",1773188173712,4.03636616,86.032,85.991,3.7315824]
["bitfinex-derivatives","SOLF0:USTF0",1773188174211,3.45803887,86.05,86.0,7.18962127]
["bitfinex-derivatives","SOLF0:USTF0",1773188174212,4.03636616,86.049,86.0,7.18962127]
["bitfinex-derivatives","SOLF0:USTF0",1773188174514,4.03636616,86.047,86.0,3.7315824]
["bitfinex-derivatives","SOLF0:USTF0",1773188174814,4.03636616,86.047,86.0,7.18962127]
["bitfinex-derivatives","SOLF0:USTF0",1773188175412,10.459,86.042,86.001,3.7315824]
["bitfinex-derivatives","SOLF0:USTF0",1773188176814,14.49536616,86.042,86.001,3.7315824]
["bitfinex-derivatives","SOLF0:USTF0",1773188177212,10.46,86.038,86.001,3.7315824]
["bitfinex-derivatives","SOLF0:USTF0",1773188178011,4.03636616,86.041,86.002,3.7315824]
["bitfinex-derivatives","SOLF0:USTF0",1773188178215,10.458,86.047,86.001,10.464]
["bitfinex-derivatives","SOLF0:USTF0",1773188178216,10.458,86.047,86.011,3.7315824]
["bitfinex-derivatives","SOLF0:USTF0",1773188179606,10.459,86.04,86.011,3.7315824]
["bitfinex-derivatives","SOLF0:USTF0",1773188179806,20.91,86.076,85.993,10.465]
["bitfinex-derivatives","SOLF0:USTF0",1773188179807,3.83094712,86.039,85.993,10.465]
["bitfinex-derivatives","SOLF0:USTF0",1773188180217,3.83094712,86.059,86.011,3.75808398]
["bitfinex-derivatives","SOLF0:USTF0",1773188180413,3.83094712,86.057,86.011,3.75808398]
["bitfinex-derivatives","SOLF0:USTF0",1773188180717,3.83094712,86.039,85.996,3.75808398]
["bitfinex-derivatives","SOLF0:USTF0",1773188181716,3.83094712,86.039,86.0,3.45661577]
["bitfinex-derivatives","SOLF0:USTF0",1773188182015,3.45661577,86.05,86.0,3.45661577]
["bitfinex-derivatives","SOLF0:USTF0",1773188182016,3.83094712,86.037,86.0,3.45661577]
["bitfinex-derivatives","SOLF0:USTF0",1773188183314,10.46,86.036,86.0,3.45661577]
["bitfinex-derivatives","SOLF0:USTF0",1773188183712,3.83094712,86.037,86.0,3.45661577]
["bitfinex-derivatives","SOLF0:USTF0",1773188184618,3.83094712,86.037,86.0,7.21469975]
["bitfinex-derivatives","SOLF0:USTF0",1773188186815,3.83094712,86.037,86.0,3.45661577]
["bitfinex-derivatives","SOLF0:USTF0",1773188187020,3.83094712,86.037,86.001,3.75808398]
["bitfinex-derivatives","SOLF0:USTF0",1773188187920,10.459,86.044,86.01,7.21469975]
["bitfinex-derivatives","SOLF0:USTF0",1773188189024,10.459,86.044,86.01,3.75808398]
["bitfinex-derivatives","SOLF0:USTF0",1773188189423,10.459,86.044,86.01,7.21469975]
["bitfinex-derivatives","SOLF0:USTF0",1773188189719,10.459,86.044,86.01,3.75808398]
["bitfinex-derivatives","SOLF0:USTF0",1773188192025,14.28994712,86.044,86.01,3.75808398]
["bitfinex-derivatives","SOLF0:USTF0",1773188192723,3.83094712,86.043,86.01,3.75808398]
["bitfinex-derivatives","SOLF0:USTF0",1773188196230,10.82797462,86.073,85.956,20.939]
["bitfinex-derivatives","SOLF0:USTF0",1773188196231,3.83094712,86.069,86.021,3.75808398]
["bitfinex-derivatives","SOLF0:USTF0",1773188196922,3.83094712,86.069,86.023,3.75808398]
["bitfinex-derivatives","SOLF0:USTF0",1773188198330,3.83094712,86.065,86.023,3.75808398]
["bitfinex-derivatives","SOLF0:USTF0",1773188199434,3.83094712,86.063,86.023,3.75808398]
["bitfinex-derivatives","SOLF0:USTF0",1773188200325,3.83094712,86.059,86.011,3.75808398]
["bitfinex-derivatives","SOLF0:USTF0",1773188200525,3.83094712,86.039,85.991,3.75808398]
["bitfinex-derivatives","SOLF0:USTF0",1773188201528,3.83094712,86.039,85.993,10.465]
["bitfinex-derivatives","SOLF0:USTF0",1773188201725,3.83094712,86.039,85.994,3.75808398]
["bitfinex-derivatives","SOLF0:USTF0",1773188203324,3.83094712,86.039,86.002,10.464]
["bitfinex-derivatives","SOLF0:USTF0",1773188203524,3.83094712,86.039,86.003,3.75808398]
["bitfinex-derivatives","SOLF0:USTF0",1773188203827,3.83094712,86.046,86.003,3.75808398]
["bitfinex-derivatives","SOLF0:USTF0",1773188204022,3.83094712,86.046,86.01,3.45661577]
["bitfinex-derivatives","SOLF0:USTF0",1773188204331,3.83094712,86.046,86.011,3.75808398]
["bitfinex-derivatives","SOLF0:USTF0",1773188204531,10.457,86.056,86.011,3.75808398]
["bitfinex-derivatives","SOLF0:USTF0",1773188205030,10.456,86.066,86.021,3.75808398]
["bitfinex-derivatives","SOLF0:USTF0",1773188206028,10.456,86.066,86.031,3.75808398]
["bitfinex-derivatives","SOLF0:USTF0",1773188206231,3.83094712,86.07,86.031,3.75808398]
["bitfinex-derivatives","SOLF0:USTF0",1773188207529,3.83094712,86.07,85.974,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1773188207530,3.83094712,86.067,86.02,3.45661577]
["bitfinex-derivatives","SOLF0:USTF0",1773188207728,3.83094712,86.067,86.016,3.75808398]
["bitfinex-derivatives","SOLF0:USTF0",1773188208034,4.05944311,86.061,86.016,3.75808398]
["bitfinex-derivatives","SOLF0:USTF0",1773188208835,4.05944311,86.059,86.02,3.45661577]
["bitfinex-derivatives","SOLF0:USTF0",1773188214447,3.45661577,86.07,86.02,3.45661577]
["bitfinex-derivatives","SOLF0:USTF0",1773188214448,3.78804898,86.057,86.02,3.45661577]
["bitfinex-derivatives","SOLF0:USTF0",1773188216741,3.78804898,86.057,86.021,3.75454415]
["bitfinex-derivatives","SOLF0:USTF0",1773188216938,3.78804898,86.066,86.024,3.75454415]
["bitfinex-derivatives","SOLF0:USTF0",1773188220539,10.456,86.067,86.031,3.75454415]
["bitfinex-derivatives","SOLF0:USTF0",1773188221841,3.78804898,86.063,86.02,7.21115992]
["bitfinex-derivatives","SOLF0:USTF0",1773188222043,3.78804898,86.059,86.01,3.45661577]
["bitfinex-derivatives","SOLF0:USTF0",1773188222249,3.78804898,86.059,86.011,3.75454415]
["bitfinex-derivatives","SOLF0:USTF0",1773188222443,3.78804898,86.049,86.0,3.45661577]
["bitfinex-derivatives","SOLF0:USTF0",1773188222845,3.78804898,86.039,85.99,3.45661577]
["bitfinex-derivatives","SOLF0:USTF0",1773188223343,3.78804898,86.039,85.991,3.75454415]
["bitfinex-derivatives","SOLF0:USTF0",1773188223647,3.78804898,86.039,86.001,3.75454415]
["bitfinex-derivatives","SOLF0:USTF0",1773188227943,10.459,86.044,86.001,3.75454415]
["bitfinex-derivatives","SOLF0:USTF0",1773188230342,3.78804898,86.038,86.0,3.45661577]
["bitfinex-derivatives","SOLF0:USTF0",1773188230544,3.78804898,86.038,85.991,3.75454415]
["bitfinex-derivatives","SOLF0:USTF0",1773188231051,3.78804898,86.033,85.991,3.75454415]
["bitfinex-derivatives","SOLF0:USTF0",1773188232145,10.459,86.04,86.001,3.75454415]
["bitfinex-derivatives","SOLF0:USTF0",1773188232742,3.78804898,86.048,86.001,3.75454415]
["bitfinex-derivatives","SOLF0:USTF0",1773188233843,10.46,86.038,86.001,3.75454415]
["bitfinex-derivatives","SOLF0:USTF0",1773188236654,3.78804898,86.035,86.0,3.45661577]
["bitfinex-derivatives","SOLF0:USTF0",1773188236947,3.78804898,86.061,86.02,7.21115992]
["bitfinex-derivatives","SOLF0:USTF0",1773188237155,3.78804898,86.061,86.03,3.45661577]
["bitfinex-derivatives","SOLF0:USTF0",1773188237547,3.78804898,86.078,86.031,3.75454415]
["bitfinex-derivatives","SOLF0:USTF0",1773188237753,3.78804898,86.078,86.04,3.45661577]
["bitfinex-derivatives","SOLF0:USTF0",1773188237950,3.78804898,86.093,86.05,3.45661577]
["bitfinex-derivatives","SOLF0:USTF0",1773188238145,3.78804898,86.093,86.041,3.75454415]
["bitfinex-derivatives","SOLF0:USTF0",1773188238350,3.78804898,86.081,86.041,3.75454415]
["bitfinex-derivatives","SOLF0:USTF0",1773188239253,4.36944432,86.074,86.031,3.75454415]
["bitfinex-derivatives","SOLF0:USTF0",1773188240357,10.455,86.072,86.031,3.75454415]
["bitfinex-derivatives","SOLF0:USTF0",1773188241161,4.36944432,86.074,86.031,3.75454415]
["bitfinex-derivatives","SOLF0:USTF0",1773188246266,4.36944432,86.074,86.04,3.45447203]
["bitfinex-derivatives","SOLF0:USTF0",1773188249062,4.36944432,86.074,86.031,3.75454415]
["bitfinex-derivatives","SOLF0:USTF0",1773188250564,3.91002695,86.072,86.031,3.75454415]
["bitfinex-derivatives","SOLF0:USTF0",1773188251967,3.45447203,86.06,86.01,3.45447203]
["bitfinex-derivatives","SOLF0:USTF0",1773188252159,3.91002695,86.059,86.01,3.45447203]
["bitfinex-derivatives","SOLF0:USTF0",1773188253362,3.91002695,86.048,86.01,3.45447203]
["bitfinex-derivatives","SOLF0:USTF0",1773188253558,3.91002695,86.048,86.004,3.88927984]
["bitfinex-derivatives","SOLF0:USTF0",1773188254058,14.36902695,86.046,86.004,3.88927984]
["bitfinex-derivatives","SOLF0:USTF0",1773188254663,3.91002695,86.045,86.004,3.88927984]
["bitfinex-derivatives","SOLF0:USTF0",1773188255565,14.36902695,86.044,86.004,3.88927984]
["bitfinex-derivatives","SOLF0:USTF0",1773188255767,3.91002695,86.043,86.004,3.88927984]
["bitfinex-derivatives","SOLF0:USTF0",1773188258067,3.91002695,86.043,85.942,28.43935505]
["bitfinex-derivatives","SOLF0:USTF0",1773188258068,3.91002695,86.03,85.991,3.88927984]
["bitfinex-derivatives","SOLF0:USTF0",1773188259269,3.91002695,86.026,85.98,3.88927984]
["bitfinex-derivatives","SOLF0:USTF0",1773188259469,3.91002695,86.026,85.981,3.88927984]
["bitfinex-derivatives","SOLF0:USTF0",1773188260165,3.91002695,86.041,85.991,3.88927984]
["bitfinex-derivatives","SOLF0:USTF0",1773188260372,34.84,86.061,85.981,3.88927984]
["bitfinex-derivatives","SOLF0:USTF0",1773188260373,3.91002695,86.029,85.981,3.88927984]
["bitfinex-derivatives","SOLF0:USTF0",1773188260568,3.91002695,86.033,85.974,3.88927984]
["bitfinex-derivatives","SOLF0:USTF0",1773188260767,3.91002695,86.033,85.833,163.097]
["bitfinex-derivatives","SOLF0:USTF0",1773188260768,34.84,85.928,85.879,0.00077063]
["bitfinex-derivatives","SOLF0:USTF0",1773188260969,3.45447203,85.89,85.839,64.48044551]
["bitfinex-derivatives","SOLF0:USTF0",1773188261365,3.45447203,85.89,85.841,64.48054254]
["bitfinex-derivatives","SOLF0:USTF0",1773188261572,3.45447203,85.91,85.841,64.48054254]
["bitfinex-derivatives","SOLF0:USTF0",1773188261767,10.472,85.931,85.861,64.48054254]
["bitfinex-derivatives","SOLF0:USTF0",1773188261972,3.45447203,85.92,85.871,64.48054254]
["bitfinex-derivatives","SOLF0:USTF0",1773188262168,20.934,85.98,85.871,64.48054254]
["bitfinex-derivatives","SOLF0:USTF0",1773188262169,3.45447203,85.91,85.871,64.48054254]
["bitfinex-derivatives","SOLF0:USTF0",1773188262872,3.45447203,85.93,85.881,64.48052113]
["bitfinex-derivatives","SOLF0:USTF0",1773188263571,3.45447203,85.92,85.881,64.48052113]
["bitfinex-derivatives","SOLF0:USTF0",1773188264571,3.45447203,85.91,85.881,64.48052113]
["bitfinex-derivatives","SOLF0:USTF0",1773188264874,3.45447203,85.92,85.881,64.48052113]
["bitfinex-derivatives","SOLF0:USTF0",1773188265069,3.45447203,85.92,85.861,64.48520668]
["bitfinex-derivatives","SOLF0:USTF0",1773188265574,3.45447203,85.91,85.861,64.48520668]
["bitfinex-derivatives","SOLF0:USTF0",1773188265772,3.45447203,85.9,85.861,64.48520668]
["bitfinex-derivatives","SOLF0:USTF0",1773188265968,162.86,85.959,85.844,64.50431729]
["bitfinex-derivatives","SOLF0:USTF0",1773188265969,3.45447203,85.89,85.844,64.50431729]
["bitfinex-derivatives","SOLF0:USTF0",1773188267466,3.45447203,85.88,85.83,3.45447203]
["bitfinex-derivatives","SOLF0:USTF0",1773188267871,3.45447203,85.88,85.83,67.96321752]
["bitfinex-derivatives","SOLF0:USTF0",1773188269066,10.478,85.889,85.84,67.96341673]
["bitfinex-derivatives","SOLF0:USTF0",1773188269272,3.45447203,85.89,85.84,67.96341673]
["bitfinex-derivatives","SOLF0:USTF0",1773188269476,3.45447203,85.9,85.85,3.45447203]
["bitfinex-derivatives","SOLF0:USTF0",1773188269673,3.45447203,85.9,85.84,67.96341673]
["bitfinex-derivatives","SOLF0:USTF0",1773188269873,3.45447203,85.89,85.84,67.96341673]
["bitfinex-derivatives","SOLF0:USTF0",1773188270476,3.45447203,85.9,85.851,64.51599674]
["bitfinex-derivatives","SOLF0:USTF0",1773188271679,10.475,85.912,85.851,64.51599674]
["bitfinex-derivatives","SOLF0:USTF0",1773188271878,9.29338182,85.94,85.851,64.51599674]
["bitfinex-derivatives","SOLF0:USTF0",1773188273171,10.473,85.928,85.851,64.51599674]
["bitfinex-derivatives","SOLF0:USTF0",1773188273369,9.29338182,85.94,85.851,64.51599674]
["bitfinex-derivatives","SOLF0:USTF0",1773188274371,10.474,85.917,85.851,64.51599674]
["bitfinex-derivatives","SOLF0:USTF0",1773188274572,10.474,85.917,85.83,9.29338182]
["bitfinex-derivatives","SOLF0:USTF0",1773188274573,34.84,85.939,85.855,64.55038623]
["bitfinex-derivatives","SOLF0:USTF0",1773188275176,10.471,85.942,85.871,64.55038623]
["bitfinex-derivatives","SOLF0:USTF0",1773188277477,10.47,85.953,85.876,64.54100002]
["bitfinex-derivatives","SOLF0:USTF0",1773188279479,10.47,85.953,85.884,64.57736024]
["bitfinex-derivatives","SOLF0:USTF0",1773188280381,10.47,85.953,85.886,64.57761291]
["bitfinex-derivatives","SOLF0:USTF0",1773188280972,9.29338182,85.96,85.886,64.57761291]
["bitfinex-derivatives","SOLF0:USTF0",1773188282482,10.471,85.942,85.886,64.57761291]
["bitfinex-derivatives","SOLF0:USTF0",1773188283085,10.47,85.952,85.891,64.58099488]
["bitfinex-derivatives","SOLF0:USTF0",1773188284384,10.47,85.952,85.891,75.05799488]
["bitfinex-derivatives","SOLF0:USTF0",1773188286087,10.471,85.942,85.891,64.58099488]
["bitfinex-derivatives","SOLF0:USTF0",1773188288483,10.472,85.933,85.891,64.58099488]
["bitfinex-derivatives","SOLF0:USTF0",1773188288688,34.84,85.979,85.891,64.58099488]
["bitfinex-derivatives","SOLF0:USTF0",1773188288986,34.84,85.959,85.891,64.58099488]
["bitfinex-derivatives","SOLF0:USTF0",1773188289186,10.473,85.923,85.891,47.12699488]
["bitfinex-derivatives","SOLF0:USTF0",1773188291688,10.473,85.923,85.88,3.46692357]
["bitfinex-derivatives","SOLF0:USTF0",1773188291887,10.473,85.923,85.88,59.3094473]
["bitfinex-derivatives","SOLF0:USTF0",1773188292787,10.473,85.923,85.88,3.46692357]
["bitfinex-derivatives","SOLF0:USTF0",1773188292987,10.473,85.923,85.87,3.46692357]
["bitfinex-derivatives","SOLF0:USTF0",1773188293388,10.473,85.923,85.871,55.84319112]
["bitfinex-derivatives","SOLF0:USTF0",1773188294291,10.475,85.915,85.871,55.84319112]
["bitfinex-derivatives","SOLF0:USTF0",1773188295592,10.475,85.915,85.88,3.46692357]
["bitfinex-derivatives","SOLF0:USTF0",1773188295989,10.475,85.915,85.871,55.84319112]
["bitfinex-derivatives","SOLF0:USTF0",1773188298086,10.475,85.915,85.88,3.46692357]
["bitfinex-derivatives","SOLF0:USTF0",1773188299494,10.475,85.915,85.871,55.84319112]
["bitfinex-derivatives","SOLF0:USTF0",1773188300996,34.84,85.874,85.705,163.342]
["bitfinex-derivatives","SOLF0:USTF0",1773188301186,3.46692357,85.83,85.78,3.46692357]
["bitfinex-derivatives","SOLF0:USTF0",1773188301491,3.46692357,85.84,85.78,3.46692357]
["bitfinex-derivatives","SOLF0:USTF0",1773188301687,9.69418633,85.839,85.76,9.30737092]
["bitfinex-derivatives","SOLF0:USTF0",1773188301994,44.53418633,85.838,85.74,9.30737092]
["bitfinex-derivatives","SOLF0:USTF0",1773188302187,9.30737092,85.82,85.73,9.30737092]
["bitfinex-derivatives","SOLF0:USTF0",1773188302388,10.488,85.808,85.73,9.30737092]
["bitfinex-derivatives","SOLF0:USTF0",1773188303089,10.486,85.82,85.748,46.97122157]
["bitfinex-derivatives","SOLF0:USTF0",1773188303282,34.84,85.839,85.748,46.97122157]
["bitfinex-derivatives","SOLF0:USTF0",1773188303592,10.488,85.808,85.748,46.97122157]
["bitfinex-derivatives","SOLF0:USTF0",1773188307187,10.488,85.808,85.73,9.30737092]
["bitfinex-derivatives","SOLF0:USTF0",1773188307188,34.84,85.779,85.717,46.95610458]
["bitfinex-derivatives","SOLF0:USTF0",1773188307384,9.30737092,85.76,85.681,46.95394719]
["bitfinex-derivatives","SOLF0:USTF0",1773188307989,10.494,85.758,85.686,46.95394719]
["bitfinex-derivatives","SOLF0:USTF0",1773188309198,9.30737092,85.74,85.67,46.95403509]
["bitfinex-derivatives","SOLF0:USTF0",1773188309795,10.498,85.722,85.67,46.95403509]
["bitfinex-derivatives","SOLF0:USTF0",1773188310198,163.211,85.774,85.621,46.94270315]
["bitfinex-derivatives","SOLF0:USTF0",1773188310199,10.501,85.698,85.621,46.94270315]
["bitfinex-derivatives","SOLF0:USTF0",1773188310395,9.30737092,85.74,85.641,46.94274223]
["bitfinex-derivatives","SOLF0:USTF0",1773188310791,10.497,85.728,85.643,46.94274223]
["bitfinex-derivatives","SOLF0:USTF0",1773188311398,10.497,85.728,85.643,57.45074223]
["bitfinex-derivatives","SOLF0:USTF0",1773188311901,9.30737092,85.74,85.657,46.74529443]
["bitfinex-derivatives","SOLF0:USTF0",1773188313497,10.496,85.738,85.657,46.74529443]
["bitfinex-derivatives","SOLF0:USTF0",1773188314710,10.496,85.738,85.661,46.71689283]
["bitfinex-derivatives","SOLF0:USTF0",1773188316818,10.496,85.738,85.663,46.69730568]
["bitfinex-derivatives","SOLF0:USTF0",1773188318018,10.496,85.738,85.62,9.30737092]
["bitfinex-derivatives","SOLF0:USTF0",1773188318019,10.495,85.751,85.681,46.68357377]
["bitfinex-derivatives","SOLF0:USTF0",1773188318219,9.30737092,85.78,85.681,46.68357377]
["bitfinex-derivatives","SOLF0:USTF0",1773188319522,10.493,85.765,85.681,57.18657377]
["bitfinex-derivatives","SOLF0:USTF0",1773188319721,9.30737092,85.78,85.681,57.18657377]
["bitfinex-derivatives","SOLF0:USTF0",1773188321426,10.494,85.752,85.681,57.18657377]
["bitfinex-derivatives","SOLF0:USTF0",1773188322126,10.496,85.741,85.681,46.68357377]
["bitfinex-derivatives","SOLF0:USTF0",1773188322919,10.497,85.73,85.681,46.68357377]
["bitfinex-derivatives","SOLF0:USTF0",1773188323118,10.497,85.73,85.659,46.65963654]
["bitfinex-derivatives","SOLF0:USTF0",1773188324222,9.30737092,85.74,85.659,46.65963654]
["bitfinex-derivatives","SOLF0:USTF0",1773188324426,34.84,85.739,85.659,46.65963654]
["bitfinex-derivatives","SOLF0:USTF0",1773188325126,9.30737092,85.72,85.659,46.65963654]
["bitfinex-derivatives","SOLF0:USTF0",1773188325325,10.5,85.707,85.659,46.65963654]
["bitfinex-derivatives","SOLF0:USTF0",1773188326526,9.30737092,85.74,85.659,46.65963654]
["bitfinex-derivatives","SOLF0:USTF0",1773188326929,34.84,85.759,85.659,46.65963654]
["bitfinex-derivatives","SOLF0:USTF0",1773188327128,34.84,85.759,85.672,46.64872767]
["bitfinex-derivatives","SOLF0:USTF0",1773188328227,10.497,85.727,85.672,46.64872767]
["bitfinex-derivatives","SOLF0:USTF0",1773188330331,10.497,85.727,85.674,46.64915899]
["bitfinex-derivatives","SOLF0:USTF0",1773188330930,34.84,85.759,85.677,10.503]
["bitfinex-derivatives","SOLF0:USTF0",1773188330931,10.496,85.738,85.677,10.503]
["bitfinex-derivatives","SOLF0:USTF0",1773188331126,10.496,85.738,85.678,46.64750561]
["bitfinex-derivatives","SOLF0:USTF0",1773188331834,10.497,85.727,85.678,46.64750561]
["bitfinex-derivatives","SOLF0:USTF0",1773188333930,10.497,85.727,85.67,9.30737092]
["bitfinex-derivatives","SOLF0:USTF0",1773188333931,10.496,85.738,85.681,46.64612438]
["bitfinex-derivatives","SOLF0:USTF0",1773188334332,34.84,85.759,85.681,46.64612438]
["bitfinex-derivatives","SOLF0:USTF0",1773188335029,10.496,85.739,85.685,46.64532802]
["bitfinex-derivatives","SOLF0:USTF0",1773188337333,10.497,85.727,85.685,46.64532802]
["bitfinex-derivatives","SOLF0:USTF0",1773188337530,10.497,85.727,85.632,21.019]
["bitfinex-derivatives","SOLF0:USTF0",1773188337531,9.30737092,85.72,85.631,46.63445292]
["bitfinex-derivatives","SOLF0:USTF0",1773188338031,10.5,85.703,85.652,46.63445292]
["bitfinex-derivatives","SOLF0:USTF0",1773188338223,9.30737092,85.72,85.652,46.63445292]
["bitfinex-derivatives","SOLF0:USTF0",1773188339028,10.5,85.702,85.654,46.63366825]
["bitfinex-derivatives","SOLF0:USTF0",1773188339432,9.30737092,85.72,85.654,46.63366825]
["bitfinex-derivatives","SOLF0:USTF0",1773188340335,10.499,85.711,85.656,46.64770435]
["bitfinex-derivatives","SOLF0:USTF0",1773188341036,10.498,85.721,85.667,46.64770435]
["bitfinex-derivatives","SOLF0:USTF0",1773188341434,10.498,85.721,85.67,46.64864667]
["bitfinex-derivatives","SOLF0:USTF0",1773188341933,10.497,85.73,85.68,46.64864667]
["bitfinex-derivatives","SOLF0:USTF0",1773188342231,9.30737092,85.76,85.68,46.64864667]
["bitfinex-derivatives","SOLF0:USTF0",1773188342435,10.495,85.748,85.68,46.64864667]
["bitfinex-derivatives","SOLF0:USTF0",1773188342638,9.30737092,85.76,85.69,10.502]
["bitfinex-derivatives","SOLF0:USTF0",1773188342838,9.30737092,85.76,85.691,46.6479408]
["bitfinex-derivatives","SOLF0:USTF0",1773188343038,10.496,85.74,85.691,46.6479408]
["bitfinex-derivatives","SOLF0:USTF0",1773188344437,10.496,85.74,85.693,46.66640013]
["bitfinex-derivatives","SOLF0:USTF0",1773188345238,10.77167909,85.771,85.693,46.66640013]
["bitfinex-derivatives","SOLF0:USTF0",1773188345435,9.75091582,85.77,85.693,46.66640013]
["bitfinex-derivatives","SOLF0:USTF0",1773188345637,10.494,85.757,85.71,46.65421997]
["bitfinex-derivatives","SOLF0:USTF0",1773188345941,9.75091582,85.756,85.71,46.65421997]
["bitfinex-derivatives","SOLF0:USTF0",1773188346142,9.75091582,85.755,85.71,46.65421997]
["bitfinex-derivatives","SOLF0:USTF0",1773188346341,9.75091582,85.754,85.71,46.65421997]
["bitfinex-derivatives","SOLF0:USTF0",1773188346541,10.77167909,85.774,85.71,46.65421997]
["bitfinex-derivatives","SOLF0:USTF0",1773188346542,9.75091582,85.753,85.71,46.65421997]
["bitfinex-derivatives","SOLF0:USTF0",1773188346842,9.75091582,85.752,85.71,46.65421997]
["bitfinex-derivatives","SOLF0:USTF0",1773188347043,9.75091582,85.751,85.71,46.65421997]
["bitfinex-derivatives","SOLF0:USTF0",1773188347240,9.75091582,85.75,85.71,46.65421997]
["bitfinex-derivatives","SOLF0:USTF0",1773188347436,10.495,85.747,85.71,46.65421997]
["bitfinex-derivatives","SOLF0:USTF0",1773188347642,9.75091582,85.746,85.71,46.65421997]
["bitfinex-derivatives","SOLF0:USTF0",1773188347944,10.494,85.757,85.71,46.65421997]
["bitfinex-derivatives","SOLF0:USTF0",1773188348145,9.76649759,85.756,85.71,46.65421997]
["bitfinex-derivatives","SOLF0:USTF0",1773188348344,9.76649759,85.755,85.71,46.65421997]
["bitfinex-derivatives","SOLF0:USTF0",1773188348544,9.76649759,85.754,85.71,46.65421997]
["bitfinex-derivatives","SOLF0:USTF0",1773188348847,9.76649759,85.753,85.71,46.65421997]
["bitfinex-derivatives","SOLF0:USTF0",1773188349145,9.76649759,85.752,85.71,46.65421997]
["bitfinex-derivatives","SOLF0:USTF0",1773188349442,9.76649759,85.751,85.71,46.65421997]
["bitfinex-derivatives","SOLF0:USTF0",1773188349644,9.76649759,85.75,85.71,46.65421997]
["bitfinex-derivatives","SOLF0:USTF0",1773188349946,9.76649759,85.749,85.71,46.65421997]
["bitfinex-derivatives","SOLF0:USTF0",1773188350145,9.76649759,85.748,85.71,46.65421997]
["bitfinex-derivatives","SOLF0:USTF0",1773188350345,9.76649759,85.747,85.71,46.65421997]
["bitfinex-derivatives","SOLF0:USTF0",1773188350647,10.494,85.756,85.71,46.65421997]
["bitfinex-derivatives","SOLF0:USTF0",1773188351042,10.493,85.765,85.712,41.73724513]
["bitfinex-derivatives","SOLF0:USTF0",1773188351341,10.77167909,85.774,85.68,41.74227048]
["bitfinex-derivatives","SOLF0:USTF0",1773188351536,10.77167909,85.738,85.644,41.74227048]
["bitfinex-derivatives","SOLF0:USTF0",1773188351739,9.30737092,85.74,85.644,41.74227048]
["bitfinex-derivatives","SOLF0:USTF0",1773188352039,20.07905001,85.74,85.644,41.74227048]
["bitfinex-derivatives","SOLF0:USTF0",1773188352241,10.77167909,85.74,85.674,41.74227048]
["bitfinex-derivatives","SOLF0:USTF0",1773188352441,10.77167909,85.746,85.674,41.74227048]
["bitfinex-derivatives","SOLF0:USTF0",1773188353447,10.496,85.738,85.685,41.71210093]
["bitfinex-derivatives","SOLF0:USTF0",1773188354344,34.84,85.739,85.604,21.025]
["bitfinex-derivatives","SOLF0:USTF0",1773188354544,34.84,85.739,85.537,35.21406097]
["bitfinex-derivatives","SOLF0:USTF0",1773188354545,10.77167909,85.66,85.57,9.30737092]
["bitfinex-derivatives","SOLF0:USTF0",1773188354742,10.77167909,85.662,85.57,9.30737092]
["bitfinex-derivatives","SOLF0:USTF0",1773188354947,10.77167909,85.663,85.57,9.30737092]
["bitfinex-derivatives","SOLF0:USTF0",1773188355342,10.506,85.659,85.585,10.515]
["bitfinex-derivatives","SOLF0:USTF0",1773188356446,9.30737092,85.67,85.59,42.00626657]
["bitfinex-derivatives","SOLF0:USTF0",1773188356642,9.30737092,85.67,85.591,32.69889565]
["bitfinex-derivatives","SOLF0:USTF0",1773188357442,10.505,85.669,85.605,32.77388643]
["bitfinex-derivatives","SOLF0:USTF0",1773188359852,9.30737092,85.67,85.607,32.76889165]
["bitfinex-derivatives","SOLF0:USTF0",1773188360054,9.30737092,85.69,85.611,32.76889165]
["bitfinex-derivatives","SOLF0:USTF0",1773188360446,9.30737092,85.69,85.627,32.77560756]
["bitfinex-derivatives","SOLF0:USTF0",1773188361454,10.502,85.689,85.627,32.77560756]
["bitfinex-derivatives","SOLF0:USTF0",1773188361647,9.30737092,85.69,85.627,32.77560756]
["bitfinex-derivatives","SOLF0:USTF0",1773188361648,9.3428731,85.69,85.627,32.77560756]
["bitfinex-derivatives","SOLF0:USTF0",1773188361857,35.0,85.689,85.627,32.77560756]
["bitfinex-derivatives","SOLF0:USTF0",1773188362550,44.6145243,85.688,85.627,32.77560756]
["bitfinex-derivatives","SOLF0:USTF0",1773188362753,9.6145243,85.687,85.627,32.77560756]
["bitfinex-derivatives","SOLF0:USTF0",1773188362948,9.6145243,85.686,85.627,32.77560756]
["bitfinex-derivatives","SOLF0:USTF0",1773188363154,9.3428731,85.69,85.627,32.77560756]
["bitfinex-derivatives","SOLF0:USTF0",1773188363954,10.502,85.688,85.629,43.31556754]
["bitfinex-derivatives","SOLF0:USTF0",1773188364147,10.502,85.688,85.63,32.80656754]
["bitfinex-derivatives","SOLF0:USTF0",1773188367448,9.3428731,85.69,85.635,32.8376879]
["bitfinex-derivatives","SOLF0:USTF0",1773188367655,35.0,85.708,85.635,32.8376879]
["bitfinex-derivatives","SOLF0:USTF0",1773188367852,9.3428731,85.71,85.635,32.8376879]
["bitfinex-derivatives","SOLF0:USTF0",1773188369456,10.5,85.708,85.646,10.507]
["bitfinex-derivatives","SOLF0:USTF0",1773188369646,10.5,85.708,85.647,32.85285153]
["bitfinex-derivatives","SOLF0:USTF0",1773188370358,10.5,85.708,85.65,32.85998108]
["bitfinex-derivatives","SOLF0:USTF0",1773188371447,10.5,85.708,85.62,9.3428731]
["bitfinex-derivatives","SOLF0:USTF0",1773188371448,35.0,85.729,85.655,32.86183384]
["bitfinex-derivatives","SOLF0:USTF0",1773188372052,10.77167909,85.763,85.673,32.86183384]
["bitfinex-derivatives","SOLF0:USTF0",1773188372257,9.3428731,85.75,85.673,32.86183384]
["bitfinex-derivatives","SOLF0:USTF0",1773188372457,9.6017878,85.749,85.673,32.86183384]
["bitfinex-derivatives","SOLF0:USTF0",1773188372649,9.3428731,85.75,85.673,32.86183384]
["bitfinex-derivatives","SOLF0:USTF0",1773188372650,44.6017878,85.748,85.673,32.86183384]
["bitfinex-derivatives","SOLF0:USTF0",1773188372855,9.6017878,85.747,85.673,32.86183384]
["bitfinex-derivatives","SOLF0:USTF0",1773188373052,9.6017878,85.746,85.673,32.86183384]
["bitfinex-derivatives","SOLF0:USTF0",1773188373360,10.496,85.74,85.683,10.503]
["bitfinex-derivatives","SOLF0:USTF0",1773188373561,10.496,85.74,85.684,32.89834813]
["bitfinex-derivatives","SOLF0:USTF0",1773188374361,10.496,85.74,85.687,32.89834813]
["bitfinex-derivatives","SOLF0:USTF0",1773188375655,9.3428731,85.75,85.687,32.89834813]
["bitfinex-derivatives","SOLF0:USTF0",1773188377356,10.496,85.739,85.687,32.89834813]
["bitfinex-derivatives","SOLF0:USTF0",1773188377857,9.3428731,85.75,85.66,9.3428731]
["bitfinex-derivatives","SOLF0:USTF0",1773188377858,10.493,85.763,85.689,32.89986785]
["bitfinex-derivatives","SOLF0:USTF0",1773188378265,9.3428731,85.77,85.689,32.89986785]
["bitfinex-derivatives","SOLF0:USTF0",1773188378557,163.068,85.85,85.716,32.89986785]
["bitfinex-derivatives","SOLF0:USTF0",1773188378558,9.3428731,85.8,85.716,32.89986785]
["bitfinex-derivatives","SOLF0:USTF0",1773188378763,9.5967812,85.799,85.716,32.89986785]
["bitfinex-derivatives","SOLF0:USTF0",1773188378960,9.5967812,85.798,85.716,32.89986785]
["bitfinex-derivatives","SOLF0:USTF0",1773188379159,9.5967812,85.797,85.716,32.89986785]
["bitfinex-derivatives","SOLF0:USTF0",1773188379361,10.489,85.795,85.73,32.90130614]
["bitfinex-derivatives","SOLF0:USTF0",1773188379764,9.3428731,85.8,85.73,32.90130614]
["bitfinex-derivatives","SOLF0:USTF0",1773188380566,10.49,85.786,85.73,32.90130614]
["bitfinex-derivatives","SOLF0:USTF0",1773188382262,10.492,85.773,85.73,32.90130614]
["bitfinex-derivatives","SOLF0:USTF0",1773188383463,9.3428731,85.78,85.73,32.90130614]
["bitfinex-derivatives","SOLF0:USTF0",1773188384162,9.56571541,85.81,85.73,32.90130614]
["bitfinex-derivatives","SOLF0:USTF0",1773188384355,9.3428731,85.81,85.73,32.90130614]
["bitfinex-derivatives","SOLF0:USTF0",1773188384561,9.56571541,85.809,85.73,32.90130614]
["bitfinex-derivatives","SOLF0:USTF0",1773188384865,9.56571541,85.808,85.73,32.90130614]
["bitfinex-derivatives","SOLF0:USTF0",1773188385066,9.56571541,85.807,85.73,32.90130614]
["bitfinex-derivatives","SOLF0:USTF0",1773188385258,9.56571541,85.806,85.73,32.90130614]
["bitfinex-derivatives","SOLF0:USTF0",1773188385463,9.56571541,85.809,85.732,32.9265894]
["bitfinex-derivatives","SOLF0:USTF0",1773188385764,9.3428731,85.81,85.732,32.9265894]
["bitfinex-derivatives","SOLF0:USTF0",1773188386471,10.489,85.8,85.74,10.496]
["bitfinex-derivatives","SOLF0:USTF0",1773188386661,10.489,85.8,85.741,32.9265894]
["bitfinex-derivatives","SOLF0:USTF0",1773188386865,9.3428731,85.81,85.741,32.9265894]
["bitfinex-derivatives","SOLF0:USTF0",1773188387668,10.49,85.791,85.743,32.92848842]
["bitfinex-derivatives","SOLF0:USTF0",1773188388870,10.49,85.785,85.743,32.92848842]
["bitfinex-derivatives","SOLF0:USTF0",1773188389167,9.3428731,85.79,85.728,32.92854776]
["bitfinex-derivatives","SOLF0:USTF0",1773188389366,9.3428731,85.77,85.728,32.92854776]
["bitfinex-derivatives","SOLF0:USTF0",1773188389665,9.3428731,85.79,85.728,32.92854776]
["bitfinex-derivatives","SOLF0:USTF0",1773188390370,10.49,85.788,85.73,32.93064664]
["bitfinex-derivatives","SOLF0:USTF0",1773188391068,10.491,85.78,85.73,32.93064664]
["bitfinex-derivatives","SOLF0:USTF0",1773188391266,35.0,85.789,85.701,32.93064664]
["bitfinex-derivatives","SOLF0:USTF0",1773188391471,9.3428731,85.77,85.701,32.93064664]
["bitfinex-derivatives","SOLF0:USTF0",1773188391668,9.3428731,85.77,85.711,32.94272481]
["bitfinex-derivatives","SOLF0:USTF0",1773188392564,10.493,85.762,85.711,32.94272481]
["bitfinex-derivatives","SOLF0:USTF0",1773188392768,9.3428731,85.77,85.711,32.94272481]
["bitfinex-derivatives","SOLF0:USTF0",1773188393162,9.3428731,85.79,85.72,32.94272481]
["bitfinex-derivatives","SOLF0:USTF0",1773188394067,21.62903847,85.842,85.661,163.425]
["bitfinex-derivatives","SOLF0:USTF0",1773188394068,9.3428731,85.82,85.736,32.94987835]
["bitfinex-derivatives","SOLF0:USTF0",1773188394367,9.3428731,85.8,85.736,32.94987835]
["bitfinex-derivatives","SOLF0:USTF0",1773188394566,10.49,85.789,85.736,32.94987835]
["bitfinex-derivatives","SOLF0:USTF0",1773188395172,9.3428731,85.81,85.749,32.94987835]
["bitfinex-derivatives","SOLF0:USTF0",1773188396364,35.0,85.857,85.751,32.97057762]
["bitfinex-derivatives","SOLF0:USTF0",1773188396568,9.3428731,85.84,85.751,32.97057762]
["bitfinex-derivatives","SOLF0:USTF0",1773188397472,10.485,85.827,85.771,33.02055886]
["bitfinex-derivatives","SOLF0:USTF0",1773188397670,9.3428731,85.82,85.771,14.76455886]
["bitfinex-derivatives","SOLF0:USTF0",1773188397866,9.3428731,85.78,85.655,163.437]
["bitfinex-derivatives","SOLF0:USTF0",1773188398069,9.3428731,85.78,85.68,9.3428731]
["bitfinex-derivatives","SOLF0:USTF0",1773188399169,2.32654395,85.814,85.716,163.32]
["bitfinex-derivatives","SOLF0:USTF0",1773188399364,2.32654395,85.814,85.706,163.339]
["bitfinex-derivatives","SOLF0:USTF0",1773188399365,3.54770232,85.839,85.74,9.3428731]
["bitfinex-derivatives","SOLF0:USTF0",1773188399570,3.57226109,85.819,85.72,9.3428731]
["bitfinex-derivatives","SOLF0:USTF0",1773188399771,3.57226109,85.819,85.721,3.96221415]
["bitfinex-derivatives","SOLF0:USTF0",1773188400076,3.57226109,85.819,85.75,3.96221415]
["bitfinex-derivatives","SOLF0:USTF0",1773188400873,10.486,85.818,85.762,10.493]
["bitfinex-derivatives","SOLF0:USTF0",1773188401070,9.3428731,85.82,85.707,21.0]
["bitfinex-derivatives","SOLF0:USTF0",1773188401071,3.57226109,85.841,85.763,3.96221415]
["bitfinex-derivatives","SOLF0:USTF0",1773188402078,14.05526109,85.841,85.777,3.96221415]
["bitfinex-derivatives","SOLF0:USTF0",1773188403380,14.05526109,85.841,85.78,10.491]
["bitfinex-derivatives","SOLF0:USTF0",1773188403878,9.3428731,85.85,85.76,9.3428731]
["bitfinex-derivatives","SOLF0:USTF0",1773188403879,10.482,85.851,85.781,3.96221415]
["bitfinex-derivatives","SOLF0:USTF0",1773188404280,3.42872968,85.85,85.781,3.96221415]
["bitfinex-derivatives","SOLF0:USTF0",1773188404574,10.484,85.838,85.781,3.96221415]
["bitfinex-derivatives","SOLF0:USTF0",1773188406272,3.3971348,85.829,85.765,3.96221415]
["bitfinex-derivatives","SOLF0:USTF0",1773188407181,10.485,85.827,85.767,3.96221415]
["bitfinex-derivatives","SOLF0:USTF0",1773188408383,10.486,85.817,85.767,3.96221415]
["bitfinex-derivatives","SOLF0:USTF0",1773188409082,3.3971348,85.829,85.767,3.96221415]
["bitfinex-derivatives","SOLF0:USTF0",1773188409287,3.3971348,85.829,85.576,490.766]
["bitfinex-derivatives","SOLF0:USTF0",1773188409288,3.40010025,85.799,85.741,3.96221415]
["bitfinex-derivatives","SOLF0:USTF0",1773188410284,10.49,85.789,85.741,3.96221415]
["bitfinex-derivatives","SOLF0:USTF0",1773188411289,10.491,85.779,85.741,3.96221415]
["bitfinex-derivatives","SOLF0:USTF0",1773188413489,10.73813755,85.812,85.68,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1773188413490,3.43257479,85.771,85.715,3.96221415]
["bitfinex-derivatives","SOLF0:USTF0",1773188413690,13.00074655,85.77,85.715,3.96221415]
["bitfinex-derivatives","SOLF0:USTF0",1773188413891,3.43257479,85.77,85.715,3.96221415]
["bitfinex-derivatives","SOLF0:USTF0",1773188415488,3.43257479,85.77,85.718,10.498]
["bitfinex-derivatives","SOLF0:USTF0",1773188415990,3.43257479,85.77,85.718,14.46021415]
["bitfinex-derivatives","SOLF0:USTF0",1773188416191,9.59147434,85.769,85.719,3.96221415]
["bitfinex-derivatives","SOLF0:USTF0",1773188416386,3.43257479,85.77,85.719,3.96221415]
["bitfinex-derivatives","SOLF0:USTF0",1773188416387,9.59147434,85.768,85.719,3.96221415]
["bitfinex-derivatives","SOLF0:USTF0",1773188416586,10.493,85.767,85.719,3.96221415]
["bitfinex-derivatives","SOLF0:USTF0",1773188416890,3.43423739,85.788,85.719,3.96221415]
["bitfinex-derivatives","SOLF0:USTF0",1773188417193,3.43423739,85.778,85.719,14.46021415]
["bitfinex-derivatives","SOLF0:USTF0",1773188417390,3.43423739,85.776,85.719,14.46021415]
["bitfinex-derivatives","SOLF0:USTF0",1773188417586,9.59079304,85.775,85.719,14.46021415]
["bitfinex-derivatives","SOLF0:USTF0",1773188417782,9.59079304,85.774,85.719,14.46021415]
["bitfinex-derivatives","SOLF0:USTF0",1773188417982,3.42998734,85.769,85.654,3.96221415]
["bitfinex-derivatives","SOLF0:USTF0",1773188418187,3.42998734,85.767,85.681,3.96221415]
["bitfinex-derivatives","SOLF0:USTF0",1773188418390,3.42998734,85.765,85.681,3.96221415]
["bitfinex-derivatives","SOLF0:USTF0",1773188418592,3.42998734,85.763,85.681,3.96221415]
["bitfinex-derivatives","SOLF0:USTF0",1773188418787,3.42998734,85.761,85.697,3.96221415]
["bitfinex-derivatives","SOLF0:USTF0",1773188418983,14.31732406,85.783,85.701,3.96221415]
["bitfinex-derivatives","SOLF0:USTF0",1773188418984,3.42998734,85.778,85.701,3.96221415]
["bitfinex-derivatives","SOLF0:USTF0",1773188419187,9.59953646,85.777,85.701,3.96221415]
["bitfinex-derivatives","SOLF0:USTF0",1773188419394,9.59953646,85.776,85.701,3.96221415]
["bitfinex-derivatives","SOLF0:USTF0",1773188419593,9.59953646,85.775,85.701,3.96221415]
["bitfinex-derivatives","SOLF0:USTF0",1773188419892,9.59953646,85.774,85.701,3.96221415]
["bitfinex-derivatives","SOLF0:USTF0",1773188420089,9.59953646,85.773,85.701,3.96221415]
["bitfinex-derivatives","SOLF0:USTF0",1773188420290,10.493,85.765,85.709,3.98906381]
["bitfinex-derivatives","SOLF0:USTF0",1773188420485,3.42998734,85.778,85.709,3.98906381]
["bitfinex-derivatives","SOLF0:USTF0",1773188420690,3.43803595,85.793,85.729,3.98906381]
["bitfinex-derivatives","SOLF0:USTF0",1773188420885,9.6075254,85.792,85.729,3.98906381]
["bitfinex-derivatives","SOLF0:USTF0",1773188421084,9.6075254,85.791,85.729,3.98906381]
["bitfinex-derivatives","SOLF0:USTF0",1773188421286,9.6075254,85.79,85.734,3.98906381]
["bitfinex-derivatives","SOLF0:USTF0",1773188421485,9.6075254,85.789,85.734,3.98906381]
["bitfinex-derivatives","SOLF0:USTF0",1773188421685,9.6075254,85.788,85.734,3.98906381]
["bitfinex-derivatives","SOLF0:USTF0",1773188421892,9.6075254,85.787,85.734,3.98906381]
["bitfinex-derivatives","SOLF0:USTF0",1773188422093,9.6075254,85.786,85.734,3.98906381]
["bitfinex-derivatives","SOLF0:USTF0",1773188422394,9.6075254,85.785,85.734,3.98906381]
["bitfinex-derivatives","SOLF0:USTF0",1773188422595,9.6075254,85.784,85.734,3.98906381]
["bitfinex-derivatives","SOLF0:USTF0",1773188422791,9.6075254,85.783,85.734,3.98906381]
["bitfinex-derivatives","SOLF0:USTF0",1773188422990,9.6075254,85.782,85.734,3.98906381]
["bitfinex-derivatives","SOLF0:USTF0",1773188423191,9.6075254,85.781,85.734,3.98906381]
["bitfinex-derivatives","SOLF0:USTF0",1773188423390,10.49,85.791,85.734,3.98906381]
["bitfinex-derivatives","SOLF0:USTF0",1773188423595,10.49,85.789,85.734,3.98906381]
["bitfinex-derivatives","SOLF0:USTF0",1773188423792,3.14072111,85.787,85.715,3.98906381]
["bitfinex-derivatives","SOLF0:USTF0",1773188423992,3.14072111,85.785,85.715,3.98906381]
["bitfinex-derivatives","SOLF0:USTF0",1773188424195,9.31817968,85.79,85.715,3.98906381]
["bitfinex-derivatives","SOLF0:USTF0",1773188424196,12.75970179,85.784,85.715,3.98906381]
["bitfinex-derivatives","SOLF0:USTF0",1773188424394,9.61898068,85.783,85.715,3.98906381]
["bitfinex-derivatives","SOLF0:USTF0",1773188424695,10.491,85.781,85.727,3.98906381]
["bitfinex-derivatives","SOLF0:USTF0",1773188424997,9.61898068,85.78,85.727,3.98906381]
["bitfinex-derivatives","SOLF0:USTF0",1773188425198,10.492,85.773,85.727,3.98906381]
["bitfinex-derivatives","SOLF0:USTF0",1773188425600,3.14072111,85.784,85.727,3.98906381]
["bitfinex-derivatives","SOLF0:USTF0",1773188425799,9.62004307,85.783,85.727,3.98906381]
["bitfinex-derivatives","SOLF0:USTF0",1773188426099,9.62004307,85.782,85.727,3.98906381]
["bitfinex-derivatives","SOLF0:USTF0",1773188426299,9.62004307,85.781,85.727,3.98906381]
["bitfinex-derivatives","SOLF0:USTF0",1773188426499,9.62004307,85.78,85.727,3.98906381]
["bitfinex-derivatives","SOLF0:USTF0",1773188426696,9.62004307,85.779,85.727,3.98906381]
["bitfinex-derivatives","SOLF0:USTF0",1773188426896,9.62004307,85.778,85.728,10.497]
["bitfinex-derivatives","SOLF0:USTF0",1773188427097,3.11980702,85.776,85.71,3.98906381]
["bitfinex-derivatives","SOLF0:USTF0",1773188427297,3.11980702,85.774,85.71,3.98906381]
["bitfinex-derivatives","SOLF0:USTF0",1773188427498,9.62082014,85.773,85.71,3.98906381]
["bitfinex-derivatives","SOLF0:USTF0",1773188427698,9.62082014,85.772,85.71,3.98906381]
["bitfinex-derivatives","SOLF0:USTF0",1773188427898,9.62082014,85.771,85.71,3.98906381]
["bitfinex-derivatives","SOLF0:USTF0",1773188428103,9.62082014,85.77,85.71,3.98906381]
["bitfinex-derivatives","SOLF0:USTF0",1773188428296,10.493,85.762,85.71,3.98906381]
["bitfinex-derivatives","SOLF0:USTF0",1773188429401,10.493,85.762,85.68,9.31817968]
["bitfinex-derivatives","SOLF0:USTF0",1773188429402,10.493,85.762,85.713,3.98906381]
["bitfinex-derivatives","SOLF0:USTF0",1773188430100,3.12514077,85.762,85.713,3.98906381]
["bitfinex-derivatives","SOLF0:USTF0",1773188430506,3.12514077,85.777,85.713,3.98906381]
["bitfinex-derivatives","SOLF0:USTF0",1773188430708,3.12514077,85.77,85.715,10.499]
["bitfinex-derivatives","SOLF0:USTF0",1773188430903,12.74375686,85.769,85.715,10.499]
["bitfinex-derivatives","SOLF0:USTF0",1773188431103,9.61861609,85.768,85.715,10.499]
["bitfinex-derivatives","SOLF0:USTF0",1773188431303,10.493,85.764,85.715,10.499]
["bitfinex-derivatives","SOLF0:USTF0",1773188432013,3.12551768,85.763,85.715,10.499]
["bitfinex-derivatives","SOLF0:USTF0",1773188433104,10.494,85.759,85.713,3.98906381]
["bitfinex-derivatives","SOLF0:USTF0",1773188433704,3.12551768,85.763,85.715,3.98906381]
["bitfinex-derivatives","SOLF0:USTF0",1773188433899,3.11429533,85.786,85.715,3.98906381]
["bitfinex-derivatives","SOLF0:USTF0",1773188434107,3.11429533,85.784,85.715,3.98906381]
["bitfinex-derivatives","SOLF0:USTF0",1773188434311,9.61735662,85.783,85.715,3.98906381]
["bitfinex-derivatives","SOLF0:USTF0",1773188434608,3.11429533,85.781,85.715,3.98906381]
["bitfinex-derivatives","SOLF0:USTF0",1773188434807,12.73165195,85.78,85.715,3.98906381]
["bitfinex-derivatives","SOLF0:USTF0",1773188435008,3.11429533,85.78,85.715,3.98906381]
["bitfinex-derivatives","SOLF0:USTF0",1773188435210,3.11429533,85.773,85.72,10.498]
["bitfinex-derivatives","SOLF0:USTF0",1773188435512,3.11429533,85.773,85.715,3.98906381]
["bitfinex-derivatives","SOLF0:USTF0",1773188435707,3.09730879,85.769,85.715,3.98906381]
["bitfinex-derivatives","SOLF0:USTF0",1773188435907,10.494,85.752,85.715,3.98906381]
["bitfinex-derivatives","SOLF0:USTF0",1773188436304,10.494,85.752,85.7,3.98906381]
["bitfinex-derivatives","SOLF0:USTF0",1773188436799,3.09730879,85.755,85.7,3.98906381]
["bitfinex-derivatives","SOLF0:USTF0",1773188438214,3.09318266,85.753,85.701,10.501]
["bitfinex-derivatives","SOLF0:USTF0",1773188438407,3.09318266,85.753,85.7,3.98906381]
["bitfinex-derivatives","SOLF0:USTF0",1773188438610,3.09318266,85.753,85.662,3.98906381]
["bitfinex-derivatives","SOLF0:USTF0",1773188438916,3.09318266,85.751,85.69,10.502]
["bitfinex-derivatives","SOLF0:USTF0",1773188439310,3.09318266,85.751,85.702,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1773188439805,3.48202519,85.78,85.725,3.98906381]
["bitfinex-derivatives","SOLF0:USTF0",1773188440010,3.48202519,85.78,85.72,3.48202519]
["bitfinex-derivatives","SOLF0:USTF0",1773188440011,3.48202519,85.78,85.731,3.98906381]
["bitfinex-derivatives","SOLF0:USTF0",1773188440512,10.491,85.777,85.732,10.497]
["bitfinex-derivatives","SOLF0:USTF0",1773188441008,10.491,85.777,85.731,3.98906381]
["bitfinex-derivatives","SOLF0:USTF0",1773188442014,3.0564661,85.776,85.724,10.498]
["bitfinex-derivatives","SOLF0:USTF0",1773188442209,3.0564661,85.773,85.724,14.48706381]
["bitfinex-derivatives","SOLF0:USTF0",1773188442407,3.0564661,85.773,85.725,3.98906381]
["bitfinex-derivatives","SOLF0:USTF0",1773188442715,3.0564661,85.773,85.726,10.497]
["bitfinex-derivatives","SOLF0:USTF0",1773188442913,3.0564661,85.792,85.727,3.98906381]
["bitfinex-derivatives","SOLF0:USTF0",1773188443111,3.0564661,85.79,85.727,3.98906381]
["bitfinex-derivatives","SOLF0:USTF0",1773188443306,3.03834566,85.772,85.71,9.319746]
["bitfinex-derivatives","SOLF0:USTF0",1773188443515,3.03834566,85.749,85.674,3.98906381]
["bitfinex-derivatives","SOLF0:USTF0",1773188443815,3.03834566,85.747,85.674,3.98906381]
["bitfinex-derivatives","SOLF0:USTF0",1773188444011,10.496,85.737,85.684,14.49206381]
["bitfinex-derivatives","SOLF0:USTF0",1773188444212,10.496,85.737,85.685,3.98906381]
["bitfinex-derivatives","SOLF0:USTF0",1773188445721,10.496,85.737,85.686,10.502]
["bitfinex-derivatives","SOLF0:USTF0",1773188446219,10.496,85.737,85.687,3.98906381]
["bitfinex-derivatives","SOLF0:USTF0",1773188446518,10.496,85.737,85.689,10.502]
["bitfinex-derivatives","SOLF0:USTF0",1773188448215,10.496,85.737,85.69,3.68802006]
["bitfinex-derivatives","SOLF0:USTF0",1773188449710,10.495,85.745,85.69,3.68802006]
["bitfinex-derivatives","SOLF0:USTF0",1773188449910,9.61253802,85.744,85.69,3.68802006]
["bitfinex-derivatives","SOLF0:USTF0",1773188450116,9.61253802,85.743,85.69,3.68802006]
["bitfinex-derivatives","SOLF0:USTF0",1773188450314,9.61253802,85.742,85.69,3.68802006]
["bitfinex-derivatives","SOLF0:USTF0",1773188450624,9.61253802,85.741,85.69,3.68802006]
["bitfinex-derivatives","SOLF0:USTF0",1773188450823,9.61253802,85.74,85.69,3.68802006]
["bitfinex-derivatives","SOLF0:USTF0",1773188451016,9.61253802,85.739,85.69,3.68802006]
["bitfinex-derivatives","SOLF0:USTF0",1773188451211,9.62208417,85.738,85.69,3.68802006]
["bitfinex-derivatives","SOLF0:USTF0",1773188451417,9.62208417,85.737,85.692,3.81447789]
["bitfinex-derivatives","SOLF0:USTF0",1773188451723,10.495,85.745,85.692,3.81447789]
["bitfinex-derivatives","SOLF0:USTF0",1773188451922,9.62208417,85.744,85.692,3.81447789]
["bitfinex-derivatives","SOLF0:USTF0",1773188452120,9.62208417,85.743,85.692,3.81447789]
["bitfinex-derivatives","SOLF0:USTF0",1773188452315,9.62208417,85.742,85.693,14.31647789]
["bitfinex-derivatives","SOLF0:USTF0",1773188452520,9.62208417,85.741,85.694,3.81447789]
["bitfinex-derivatives","SOLF0:USTF0",1773188452712,9.62208417,85.74,85.694,3.81447789]
["bitfinex-derivatives","SOLF0:USTF0",1773188452917,9.62208417,85.739,85.694,3.81447789]
["bitfinex-derivatives","SOLF0:USTF0",1773188453118,9.62208417,85.738,85.694,3.81447789]
["bitfinex-derivatives","SOLF0:USTF0",1773188453318,9.62208417,85.737,85.694,3.81447789]
["bitfinex-derivatives","SOLF0:USTF0",1773188453513,9.62208417,85.736,85.694,3.81447789]
["bitfinex-derivatives","SOLF0:USTF0",1773188453717,9.62208417,85.735,85.694,3.81447789]
["bitfinex-derivatives","SOLF0:USTF0",1773188453924,9.62208417,85.734,85.694,3.81447789]
["bitfinex-derivatives","SOLF0:USTF0",1773188454122,10.495,85.745,85.694,3.81447789]
["bitfinex-derivatives","SOLF0:USTF0",1773188454324,9.6290219,85.744,85.694,3.81447789]
["bitfinex-derivatives","SOLF0:USTF0",1773188454619,3.82354378,85.768,85.696,3.81447789]
["bitfinex-derivatives","SOLF0:USTF0",1773188454925,3.9083519,85.766,85.696,3.81447789]
["bitfinex-derivatives","SOLF0:USTF0",1773188455125,3.9083519,85.764,85.696,3.81447789]
["bitfinex-derivatives","SOLF0:USTF0",1773188455326,3.9083519,85.762,85.696,3.81447789]
["bitfinex-derivatives","SOLF0:USTF0",1773188455527,3.9083519,85.76,85.696,3.81447789]
["bitfinex-derivatives","SOLF0:USTF0",1773188455726,3.9083519,85.758,85.696,3.81447789]
["bitfinex-derivatives","SOLF0:USTF0",1773188455922,3.9083519,85.756,85.696,3.81447789]
["bitfinex-derivatives","SOLF0:USTF0",1773188456227,10.494,85.754,85.707,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1773188456421,13.53600299,85.753,85.696,3.81447789]
["bitfinex-derivatives","SOLF0:USTF0",1773188456623,3.9083519,85.751,85.696,3.81447789]
["bitfinex-derivatives","SOLF0:USTF0",1773188456823,9.62765109,85.75,85.696,3.81447789]
["bitfinex-derivatives","SOLF0:USTF0",1773188457026,3.9083519,85.751,85.696,3.81447789]
["bitfinex-derivatives","SOLF0:USTF0",1773188457223,9.62904855,85.75,85.71,10.499]
["bitfinex-derivatives","SOLF0:USTF0",1773188457426,9.62904855,85.749,85.71,10.499]
["bitfinex-derivatives","SOLF0:USTF0",1773188457628,3.9083519,85.751,85.71,10.499]
["bitfinex-derivatives","SOLF0:USTF0",1773188457828,9.62983813,85.75,85.71,10.499]
["bitfinex-derivatives","SOLF0:USTF0",1773188458028,9.62983813,85.749,85.71,10.499]
["bitfinex-derivatives","SOLF0:USTF0",1773188458229,3.9083519,85.751,85.71,10.499]
["bitfinex-derivatives","SOLF0:USTF0",1773188458429,9.63071859,85.75,85.71,10.499]
["bitfinex-derivatives","SOLF0:USTF0",1773188458628,9.63071859,85.749,85.71,10.499]
["bitfinex-derivatives","SOLF0:USTF0",1773188458930,3.9083519,85.751,85.71,10.499]
["bitfinex-derivatives","SOLF0:USTF0",1773188459124,9.63071859,85.75,85.71,10.499]
["bitfinex-derivatives","SOLF0:USTF0",1773188459327,9.63071859,85.749,85.71,10.499]
["bitfinex-derivatives","SOLF0:USTF0",1773188459526,10.495,85.75,85.701,10.501]
["bitfinex-derivatives","SOLF0:USTF0",1773188459726,3.9083519,85.748,85.701,10.501]
["bitfinex-derivatives","SOLF0:USTF0",1773188459928,3.9083519,85.746,85.701,10.501]
["bitfinex-derivatives","SOLF0:USTF0",1773188460333,10.495,85.745,85.701,10.501]
["bitfinex-derivatives","SOLF0:USTF0",1773188460824,10.494,85.757,85.709,3.81447789]
["bitfinex-derivatives","SOLF0:USTF0",1773188461131,9.63006924,85.756,85.709,3.81447789]
["bitfinex-derivatives","SOLF0:USTF0",1773188461328,9.63006924,85.755,85.709,3.81447789]
["bitfinex-derivatives","SOLF0:USTF0",1773188461530,9.63006924,85.754,85.709,3.81447789]
["bitfinex-derivatives","SOLF0:USTF0",1773188461730,14.4023519,85.757,85.709,3.81447789]
["bitfinex-derivatives","SOLF0:USTF0",1773188461923,9.63012168,85.756,85.709,3.81447789]
["bitfinex-derivatives","SOLF0:USTF0",1773188462120,3.9083519,85.752,85.695,3.81447789]
["bitfinex-derivatives","SOLF0:USTF0",1773188462329,3.9083519,85.75,85.695,3.81447789]
["bitfinex-derivatives","SOLF0:USTF0",1773188462525,3.9083519,85.748,85.695,3.81447789]
["bitfinex-derivatives","SOLF0:USTF0",1773188462831,3.9083519,85.746,85.695,3.81447789]
["bitfinex-derivatives","SOLF0:USTF0",1773188463332,10.495,85.745,85.699,10.501]
["bitfinex-derivatives","SOLF0:USTF0",1773188463630,3.9083519,85.746,85.699,10.501]
["bitfinex-derivatives","SOLF0:USTF0",1773188463830,3.9083519,85.746,85.699,14.31547789]
["bitfinex-derivatives","SOLF0:USTF0",1773188464427,14.4033519,85.746,85.699,14.31547789]
["bitfinex-derivatives","SOLF0:USTF0",1773188465832,14.4033519,85.746,85.702,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1773188467931,3.48172971,85.71,85.612,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1773188468230,9.6370282,85.709,85.68,3.48172971]
["bitfinex-derivatives","SOLF0:USTF0",1773188468535,28.77479175,85.78,85.604,163.535]
["bitfinex-derivatives","SOLF0:USTF0",1773188468536,3.9083519,85.745,85.7,3.48172971]
["bitfinex-derivatives","SOLF0:USTF0",1773188470138,3.9083519,85.745,85.634,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1773188470139,3.9083519,85.745,85.71,3.48172971]
["bitfinex-derivatives","SOLF0:USTF0",1773188470332,10.494,85.753,85.71,3.48172971]
["bitfinex-derivatives","SOLF0:USTF0",1773188470735,10.494,85.753,85.701,3.81447789]
["bitfinex-derivatives","SOLF0:USTF0",1773188471031,3.9083519,85.75,85.701,3.81447789]
["bitfinex-derivatives","SOLF0:USTF0",1773188472433,10.495,85.749,85.701,3.81447789]
["bitfinex-derivatives","SOLF0:USTF0",1773188473741,3.9083519,85.75,85.702,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1773188474130,3.9083519,85.75,85.701,3.81447789]
["bitfinex-derivatives","SOLF0:USTF0",1773188475342,14.4033519,85.75,85.701,3.81447789]
["bitfinex-derivatives","SOLF0:USTF0",1773188476039,3.9083519,85.764,85.711,3.81447789]
["bitfinex-derivatives","SOLF0:USTF0",1773188476236,3.9083519,85.759,85.711,3.81447789]
["bitfinex-derivatives","SOLF0:USTF0",1773188477341,10.494,85.757,85.711,3.81447789]
["bitfinex-derivatives","SOLF0:USTF0",1773188477542,3.9083519,85.739,85.697,3.81447789]
["bitfinex-derivatives","SOLF0:USTF0",1773188479439,3.9083519,85.739,85.683,5.29701692]
["bitfinex-derivatives","SOLF0:USTF0",1773188479440,3.48172971,85.73,85.683,5.29701692]
["bitfinex-derivatives","SOLF0:USTF0",1773188479846,10.497,85.731,85.685,5.29701692]
["bitfinex-derivatives","SOLF0:USTF0",1773188480148,3.9083519,85.739,85.69,3.48172971]
["bitfinex-derivatives","SOLF0:USTF0",1773188480341,9.52445976,85.738,85.69,3.48172971]
["bitfinex-derivatives","SOLF0:USTF0",1773188480544,3.48172971,85.73,85.675,10.504]
["bitfinex-derivatives","SOLF0:USTF0",1773188480744,5.52519402,85.729,85.68,3.48172971]
["bitfinex-derivatives","SOLF0:USTF0",1773188480941,5.52519402,85.729,85.675,10.504]
["bitfinex-derivatives","SOLF0:USTF0",1773188481349,5.52519402,85.729,85.675,15.80101692]
["bitfinex-derivatives","SOLF0:USTF0",1773188482250,5.52519402,85.729,85.676,5.29701692]
["bitfinex-derivatives","SOLF0:USTF0",1773188482446,10.497,85.727,85.676,5.29701692]
["bitfinex-derivatives","SOLF0:USTF0",1773188482651,5.52519402,85.726,85.676,5.29701692]
["bitfinex-derivatives","SOLF0:USTF0",1773188483550,5.52519402,85.721,85.676,5.29701692]
["bitfinex-derivatives","SOLF0:USTF0",1773188486061,5.52519402,85.709,85.66,3.48353813]
["bitfinex-derivatives","SOLF0:USTF0",1773188486259,5.52519402,85.709,85.661,5.29701692]
["bitfinex-derivatives","SOLF0:USTF0",1773188486758,5.52519402,85.709,85.664,5.29701692]
["bitfinex-derivatives","SOLF0:USTF0",1773188488455,5.52519402,85.709,85.668,10.505]
["bitfinex-derivatives","SOLF0:USTF0",1773188488657,10.5,85.707,85.664,5.29701692]
["bitfinex-derivatives","SOLF0:USTF0",1773188489058,16.02519402,85.707,85.664,5.29701692]
["bitfinex-derivatives","SOLF0:USTF0",1773188490257,10.501,85.696,85.664,5.29701692]
["bitfinex-derivatives","SOLF0:USTF0",1773188490461,10.501,85.696,85.625,198.80754697]
["bitfinex-derivatives","SOLF0:USTF0",1773188490462,10.501,85.696,85.651,5.29701692]
["bitfinex-derivatives","SOLF0:USTF0",1773188490663,10.88397455,85.738,85.681,5.29701692]
["bitfinex-derivatives","SOLF0:USTF0",1773188490963,5.52519402,85.736,85.681,5.29701692]
["bitfinex-derivatives","SOLF0:USTF0",1773188491165,3.48353813,85.73,85.681,5.29701692]
["bitfinex-derivatives","SOLF0:USTF0",1773188491463,5.52519402,85.728,85.681,5.29701692]
["bitfinex-derivatives","SOLF0:USTF0",1773188491653,9.53026211,85.727,85.681,5.29701692]
["bitfinex-derivatives","SOLF0:USTF0",1773188491855,9.53026211,85.726,85.681,5.29701692]
["bitfinex-derivatives","SOLF0:USTF0",1773188492060,5.52519402,85.728,85.681,5.29701692]
["bitfinex-derivatives","SOLF0:USTF0",1773188492061,10.498,85.724,85.681,5.29701692]
["bitfinex-derivatives","SOLF0:USTF0",1773188493266,5.52519402,85.728,85.681,5.29701692]
["bitfinex-derivatives","SOLF0:USTF0",1773188493467,5.52519402,85.728,85.625,233.80754697]
["bitfinex-derivatives","SOLF0:USTF0",1773188493468,3.48353813,85.71,85.66,3.48353813]
["bitfinex-derivatives","SOLF0:USTF0",1773188493864,5.52519402,85.713,85.66,3.48353813]
["bitfinex-derivatives","SOLF0:USTF0",1773188494163,20.02998808,85.712,85.66,3.48353813]
["bitfinex-derivatives","SOLF0:USTF0",1773188494363,10.499,85.712,85.66,3.48353813]
["bitfinex-derivatives","SOLF0:USTF0",1773188495367,10.499,85.712,85.661,5.29701692]
["bitfinex-derivatives","SOLF0:USTF0",1773188496269,10.5,85.71,85.661,5.29701692]
["bitfinex-derivatives","SOLF0:USTF0",1773188496868,13.98353813,85.71,85.661,5.29701692]
["bitfinex-derivatives","SOLF0:USTF0",1773188499668,5.52519402,85.709,85.661,5.29701692]
["bitfinex-derivatives","SOLF0:USTF0",1773188499975,3.48353813,85.7,85.661,5.29701692]
["bitfinex-derivatives","SOLF0:USTF0",1773188500374,10.5,85.704,85.661,5.29701692]
["bitfinex-derivatives","SOLF0:USTF0",1773188501665,10.5,85.704,85.658,10.506]
["bitfinex-derivatives","SOLF0:USTF0",1773188501666,10.498,85.726,85.677,5.29701692]
["bitfinex-derivatives","SOLF0:USTF0",1773188501871,3.48353813,85.73,85.677,5.29701692]
["bitfinex-derivatives","SOLF0:USTF0",1773188501872,9.52054546,85.725,85.677,5.29701692]
["bitfinex-derivatives","SOLF0:USTF0",1773188502069,5.52519402,85.729,85.677,5.29701692]
["bitfinex-derivatives","SOLF0:USTF0",1773188502274,5.52519402,85.727,85.677,5.29701692]
["bitfinex-derivatives","SOLF0:USTF0",1773188502575,5.52519402,85.725,85.677,5.29701692]
["bitfinex-derivatives","SOLF0:USTF0",1773188502877,9.52051618,85.724,85.677,5.29701692]
["bitfinex-derivatives","SOLF0:USTF0",1773188503076,14.31732406,85.758,85.661,5.29701692]
["bitfinex-derivatives","SOLF0:USTF0",1773188503077,5.52519402,85.709,85.661,5.29701692]
["bitfinex-derivatives","SOLF0:USTF0",1773188504174,16.02519402,85.709,85.661,5.29701692]
["bitfinex-derivatives","SOLF0:USTF0",1773188505478,16.02519402,85.709,85.663,5.29701692]
["bitfinex-derivatives","SOLF0:USTF0",1773188506077,5.52519402,85.705,85.654,10.506]
["bitfinex-derivatives","SOLF0:USTF0",1773188506377,5.52519402,85.705,85.655,5.29701692]
["bitfinex-derivatives","SOLF0:USTF0",1773188507477,10.5,85.703,85.658,5.29701692]
["bitfinex-derivatives","SOLF0:USTF0",1773188508280,10.5,85.703,85.66,6.55092328]
["bitfinex-derivatives","SOLF0:USTF0",1773188508681,17.20316459,85.703,85.66,6.55092328]
["bitfinex-derivatives","SOLF0:USTF0",1773188508883,6.70316459,85.697,85.651,6.55092328]
["bitfinex-derivatives","SOLF0:USTF0",1773188509683,10.501,85.696,85.651,6.55092328]
["bitfinex-derivatives","SOLF0:USTF0",1773188513287,16.75746851,85.696,85.651,6.55092328]
["bitfinex-derivatives","SOLF0:USTF0",1773188513488,6.25646851,85.695,85.651,6.55092328]
["bitfinex-derivatives","SOLF0:USTF0",1773188515785,3.48353813,85.71,85.652,6.55045966]
["bitfinex-derivatives","SOLF0:USTF0",1773188515990,6.25646851,85.712,85.661,6.55045966]
["bitfinex-derivatives","SOLF0:USTF0",1773188516889,6.25646851,85.712,85.671,6.55045966]
["bitfinex-derivatives","SOLF0:USTF0",1773188517490,6.25646851,85.712,85.67,3.48353813]
["bitfinex-derivatives","SOLF0:USTF0",1773188517491,6.25646851,85.729,85.682,6.55045966]
["bitfinex-derivatives","SOLF0:USTF0",1773188517681,6.25646851,85.749,85.691,6.55045966]
["bitfinex-derivatives","SOLF0:USTF0",1773188517880,6.25646851,85.749,85.71,3.48353813]
["bitfinex-derivatives","SOLF0:USTF0",1773188518079,6.25646851,85.776,85.73,3.48353813]
["bitfinex-derivatives","SOLF0:USTF0",1773188518282,6.25646851,85.774,85.73,3.48353813]
["bitfinex-derivatives","SOLF0:USTF0",1773188518486,6.25646851,85.772,85.73,3.48353813]
["bitfinex-derivatives","SOLF0:USTF0",1773188518687,15.77942662,85.771,85.73,3.48353813]
["bitfinex-derivatives","SOLF0:USTF0",1773188518889,15.77942662,85.77,85.73,3.48353813]
["bitfinex-derivatives","SOLF0:USTF0",1773188519189,6.25646851,85.77,85.73,3.48353813]
["bitfinex-derivatives","SOLF0:USTF0",1773188519586,6.25646851,85.77,85.721,6.55045966]
["bitfinex-derivatives","SOLF0:USTF0",1773188519789,6.25646851,85.729,85.646,6.55045966]
["bitfinex-derivatives","SOLF0:USTF0",1773188519987,3.48353813,85.72,85.67,3.48353813]
["bitfinex-derivatives","SOLF0:USTF0",1773188520186,6.25646851,85.727,85.67,3.48353813]
["bitfinex-derivatives","SOLF0:USTF0",1773188520388,15.77646807,85.726,85.68,3.48353813]
["bitfinex-derivatives","SOLF0:USTF0",1773188520586,15.77656547,85.725,85.68,3.48353813]
["bitfinex-derivatives","SOLF0:USTF0",1773188520792,6.25646851,85.723,85.67,3.48353813]
["bitfinex-derivatives","SOLF0:USTF0",1773188520987,6.25646851,85.721,85.67,3.48353813]
["bitfinex-derivatives","SOLF0:USTF0",1773188521389,6.25646851,85.721,85.614,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1773188521390,6.25646851,85.707,85.66,3.48353813]
["bitfinex-derivatives","SOLF0:USTF0",1773188521789,6.25646851,85.707,85.66,10.03399779]
["bitfinex-derivatives","SOLF0:USTF0",1773188522684,6.25646851,85.707,85.66,6.55045966]
["bitfinex-derivatives","SOLF0:USTF0",1773188522890,6.25646851,85.707,85.65,3.48353813]
["bitfinex-derivatives","SOLF0:USTF0",1773188523687,6.25646851,85.705,85.65,3.48353813]
["bitfinex-derivatives","SOLF0:USTF0",1773188523891,6.25646851,85.699,85.65,3.48353813]
["bitfinex-derivatives","SOLF0:USTF0",1773188525490,10.502,85.692,85.645,6.55045966]
["bitfinex-derivatives","SOLF0:USTF0",1773188525683,6.25646851,85.699,85.65,3.48353813]
["bitfinex-derivatives","SOLF0:USTF0",1773188525888,6.25646851,85.695,85.645,6.55045966]
["bitfinex-derivatives","SOLF0:USTF0",1773188526084,3.48353813,85.69,85.645,6.55045966]
["bitfinex-derivatives","SOLF0:USTF0",1773188526682,16.75846851,85.688,85.645,6.55045966]
["bitfinex-derivatives","SOLF0:USTF0",1773188527894,10.501,85.698,85.65,3.48353813]
["bitfinex-derivatives","SOLF0:USTF0",1773188528490,6.25646851,85.697,85.65,3.48353813]
["bitfinex-derivatives","SOLF0:USTF0",1773188528693,6.25646851,85.697,85.645,17.05745966]
["bitfinex-derivatives","SOLF0:USTF0",1773188530191,6.25646851,85.697,85.645,6.55045966]
["bitfinex-derivatives","SOLF0:USTF0",1773188530395,3.48353813,85.69,85.645,6.55045966]
["bitfinex-derivatives","SOLF0:USTF0",1773188531194,6.25646851,85.697,85.645,6.55045966]
["bitfinex-derivatives","SOLF0:USTF0",1773188531593,6.25646851,85.695,85.645,6.55045966]
["bitfinex-derivatives","SOLF0:USTF0",1773188532493,10.502,85.693,85.645,6.55045966]
["bitfinex-derivatives","SOLF0:USTF0",1773188532793,10.502,85.693,85.65,6.55045966]
["bitfinex-derivatives","SOLF0:USTF0",1773188532992,9.74000664,85.69,85.65,6.55045966]
["bitfinex-derivatives","SOLF0:USTF0",1773188533395,6.25646851,85.687,85.64,3.48353813]
["bitfinex-derivatives","SOLF0:USTF0",1773188534988,6.25646851,85.687,85.642,10.508]
["bitfinex-derivatives","SOLF0:USTF0",1773188535297,6.25646851,85.659,85.607,6.55045966]
["bitfinex-derivatives","SOLF0:USTF0",1773188535493,3.48353813,85.64,85.593,6.55045966]
["bitfinex-derivatives","SOLF0:USTF0",1773188537591,6.25646851,85.639,85.529,28.45702644]
["bitfinex-derivatives","SOLF0:USTF0",1773188537799,6.25646851,85.629,85.571,6.55045966]
["bitfinex-derivatives","SOLF0:USTF0",1773188537998,6.25646851,85.629,85.58,3.48353813]
["bitfinex-derivatives","SOLF0:USTF0",1773188538199,6.25646851,85.629,85.581,6.55045966]
["bitfinex-derivatives","SOLF0:USTF0",1773188539298,6.25646851,85.629,85.59,3.48353813]
["bitfinex-derivatives","SOLF0:USTF0",1773188539800,7.69348036,85.646,85.591,7.10976909]
["bitfinex-derivatives","SOLF0:USTF0",1773188540805,7.69348036,85.635,85.591,7.10976909]
["bitfinex-derivatives","SOLF0:USTF0",1773188541298,10.507,85.646,85.593,7.10976909]
["bitfinex-derivatives","SOLF0:USTF0",1773188542093,18.20048036,85.646,85.593,7.10976909]
["bitfinex-derivatives","SOLF0:USTF0",1773188544000,7.69348036,85.645,85.593,7.10976909]
["bitfinex-derivatives","SOLF0:USTF0",1773188544797,7.69348036,85.643,85.593,7.10976909]
["bitfinex-derivatives","SOLF0:USTF0",1773188545596,3.49003765,85.64,85.593,7.10976909]
["bitfinex-derivatives","SOLF0:USTF0",1773188546901,7.69348036,85.629,85.581,10.515]
["bitfinex-derivatives","SOLF0:USTF0",1773188547602,3.49003765,85.63,85.586,7.10976909]
["bitfinex-derivatives","SOLF0:USTF0",1773188548603,10.508,85.638,85.586,7.10976909]
["bitfinex-derivatives","SOLF0:USTF0",1773188549295,10.509,85.636,85.586,7.10976909]
["bitfinex-derivatives","SOLF0:USTF0",1773188549500,7.69348036,85.629,85.586,7.10976909]
["bitfinex-derivatives","SOLF0:USTF0",1773188551602,10.51,85.628,85.586,7.10976909]
["bitfinex-derivatives","SOLF0:USTF0",1773188551795,7.69348036,85.627,85.586,7.10976909]
["bitfinex-derivatives","SOLF0:USTF0",1773188552804,7.69348036,85.627,85.571,7.10976909]
["bitfinex-derivatives","SOLF0:USTF0",1773188553002,3.49003765,85.62,85.571,7.10976909]
["bitfinex-derivatives","SOLF0:USTF0",1773188553605,18.20348036,85.626,85.574,7.10976909]
["bitfinex-derivatives","SOLF0:USTF0",1773188553999,7.69348036,85.639,85.591,7.10976909]
["bitfinex-derivatives","SOLF0:USTF0",1773188554295,7.69348036,85.639,85.593,7.10976909]
["bitfinex-derivatives","SOLF0:USTF0",1773188554296,3.49003765,85.63,85.593,7.10976909]
["bitfinex-derivatives","SOLF0:USTF0",1773188554495,7.69348036,85.639,85.542,7.10976909]
["bitfinex-derivatives","SOLF0:USTF0",1773188554496,3.49003765,85.62,85.542,7.10976909]
["bitfinex-derivatives","SOLF0:USTF0",1773188554704,3.49003765,85.62,85.571,7.10976909]
["bitfinex-derivatives","SOLF0:USTF0",1773188554905,7.69348036,85.639,85.581,7.10976909]
["bitfinex-derivatives","SOLF0:USTF0",1773188555203,7.69348036,85.639,85.59,3.49003765]
["bitfinex-derivatives","SOLF0:USTF0",1773188555405,3.49003765,85.63,85.581,7.10976909]
["bitfinex-derivatives","SOLF0:USTF0",1773188556207,7.69348036,85.639,85.59,3.49003765]
["bitfinex-derivatives","SOLF0:USTF0",1773188556406,10.508,85.638,85.59,3.49003765]
["bitfinex-derivatives","SOLF0:USTF0",1773188556806,3.49003765,85.65,85.6,10.59980674]
["bitfinex-derivatives","SOLF0:USTF0",1773188557001,7.69348036,85.649,85.6,10.59980674]
["bitfinex-derivatives","SOLF0:USTF0",1773188557206,10.508,85.641,85.6,10.59980674]
["bitfinex-derivatives","SOLF0:USTF0",1773188557805,18.20248036,85.635,85.59,3.49003765]
["bitfinex-derivatives","SOLF0:USTF0",1773188559503,18.20248036,85.635,85.585,7.10976909]
["bitfinex-derivatives","SOLF0:USTF0",1773188559707,18.20248036,85.635,85.59,3.49003765]
["bitfinex-derivatives","SOLF0:USTF0",1773188561610,18.20248036,85.632,85.59,3.49003765]
["bitfinex-derivatives","SOLF0:USTF0",1773188561908,7.69348036,85.631,85.59,3.49003765]
["bitfinex-derivatives","SOLF0:USTF0",1773188562409,7.69348036,85.629,85.59,3.49003765]
["bitfinex-derivatives","SOLF0:USTF0",1773188562613,7.69348036,85.629,85.59,10.59980674]
["bitfinex-derivatives","SOLF0:USTF0",1773188562802,7.69348036,85.629,85.59,7.10976909]
["bitfinex-derivatives","SOLF0:USTF0",1773188563003,7.69348036,85.629,85.59,10.59980674]
["bitfinex-derivatives","SOLF0:USTF0",1773188564909,7.69348036,85.645,85.6,3.49003765]
["bitfinex-derivatives","SOLF0:USTF0",1773188566414,10.508,85.644,85.6,3.49003765]
["bitfinex-derivatives","SOLF0:USTF0",1773188568212,10.508,85.644,85.61,3.49003765]
["bitfinex-derivatives","SOLF0:USTF0",1773188568412,7.5141655,85.66,85.62,3.49003765]
["bitfinex-derivatives","SOLF0:USTF0",1773188568610,7.5141655,85.66,85.63,3.49003765]
["bitfinex-derivatives","SOLF0:USTF0",1773188568809,7.5141655,85.693,85.65,3.49003765]
["bitfinex-derivatives","SOLF0:USTF0",1773188570412,10.502,85.691,85.65,3.49003765]
["bitfinex-derivatives","SOLF0:USTF0",1773188571211,10.503,85.683,85.65,3.49003765]
["bitfinex-derivatives","SOLF0:USTF0",1773188571415,7.48213257,85.69,85.65,3.49003765]
["bitfinex-derivatives","SOLF0:USTF0",1773188572117,10.503,85.684,85.65,3.49003765]
["bitfinex-derivatives","SOLF0:USTF0",1773188572714,7.48213257,85.683,85.65,3.49003765]
["bitfinex-derivatives","SOLF0:USTF0",1773188573515,10.502,85.693,85.66,3.49003765]
["bitfinex-derivatives","SOLF0:USTF0",1773188573716,7.48213257,85.692,85.65,3.49003765]
["bitfinex-derivatives","SOLF0:USTF0",1773188574815,17.98413257,85.689,85.65,3.49003765]
["bitfinex-derivatives","SOLF0:USTF0",1773188575011,7.48213257,85.688,85.65,3.49003765]
["bitfinex-derivatives","SOLF0:USTF0",1773188576316,10.502,85.687,85.65,3.49003765]
["bitfinex-derivatives","SOLF0:USTF0",1773188579113,17.98413257,85.687,85.65,3.49003765]
["bitfinex-derivatives","SOLF0:USTF0",1773188580324,7.48213257,85.684,85.641,7.88647319]
["bitfinex-derivatives","SOLF0:USTF0",1773188581323,10.503,85.681,85.641,7.88647319]
["bitfinex-derivatives","SOLF0:USTF0",1773188583225,7.48213257,85.68,85.641,7.88647319]
["bitfinex-derivatives","SOLF0:USTF0",1773188583425,7.48213257,85.68,85.64,3.49003765]
["bitfinex-derivatives","SOLF0:USTF0",1773188583825,7.48213257,85.68,85.631,10.509]
["bitfinex-derivatives","SOLF0:USTF0",1773188585923,294.93233877,85.713,85.626,7.88647319]
["bitfinex-derivatives","SOLF0:USTF0",1773188585924,17.98713257,85.668,85.626,7.88647319]
["bitfinex-derivatives","SOLF0:USTF0",1773188586122,7.48213257,85.667,85.626,7.88647319]
["bitfinex-derivatives","SOLF0:USTF0",1773188586523,7.48213257,85.667,85.63,3.49003765]
["bitfinex-derivatives","SOLF0:USTF0",1773188586724,7.48213257,85.667,85.631,7.88647319]
["bitfinex-derivatives","SOLF0:USTF0",1773188588324,10.505,85.668,85.631,7.88647319]
["bitfinex-derivatives","SOLF0:USTF0",1773188588518,10.505,85.668,85.577,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1773188588519,7.48213257,85.694,85.64,3.49003765]
["bitfinex-derivatives","SOLF0:USTF0",1773188588717,7.48213257,85.694,85.641,7.88647319]
["bitfinex-derivatives","SOLF0:USTF0",1773188589126,10.502,85.687,85.641,7.88647319]
["bitfinex-derivatives","SOLF0:USTF0",1773188589528,7.48213257,85.687,85.63,3.49003765]
["bitfinex-derivatives","SOLF0:USTF0",1773188590033,7.48213257,85.679,85.632,10.509]
["bitfinex-derivatives","SOLF0:USTF0",1773188590216,7.48213257,85.679,85.63,3.49003765]
["bitfinex-derivatives","SOLF0:USTF0",1773188590420,7.48213257,85.711,85.65,3.49003765]
["bitfinex-derivatives","SOLF0:USTF0",1773188590622,7.48213257,85.699,85.65,11.37651084]
["bitfinex-derivatives","SOLF0:USTF0",1773188590816,7.48213257,85.699,85.65,3.49003765]
["bitfinex-derivatives","SOLF0:USTF0",1773188591019,7.48213257,85.684,85.64,3.49003765]
["bitfinex-derivatives","SOLF0:USTF0",1773188592326,7.48213257,85.68,85.64,3.49003765]
["bitfinex-derivatives","SOLF0:USTF0",1773188592927,7.48213257,85.68,85.637,7.88647319]
["bitfinex-derivatives","SOLF0:USTF0",1773188595229,7.48213257,85.68,85.641,7.88647319]
["bitfinex-derivatives","SOLF0:USTF0",1773188595930,7.48213257,85.698,85.651,7.88647319]
["bitfinex-derivatives","SOLF0:USTF0",1773188596333,7.48213257,85.689,85.639,7.88647319]
["bitfinex-derivatives","SOLF0:USTF0",1773188597327,17.98513257,85.682,85.639,7.88647319]
["bitfinex-derivatives","SOLF0:USTF0",1773188597527,7.48213257,85.681,85.639,7.88647319]
["bitfinex-derivatives","SOLF0:USTF0",1773188598529,7.48213257,85.681,85.641,10.508]
["bitfinex-derivatives","SOLF0:USTF0",1773188599429,7.48213257,85.681,85.641,18.52969035]
["bitfinex-derivatives","SOLF0:USTF0",1773188601631,10.503,85.679,85.641,8.02169035]
["bitfinex-derivatives","SOLF0:USTF0",1773188602438,7.48213257,85.681,85.642,8.02169035]
["bitfinex-derivatives","SOLF0:USTF0",1773188603332,7.48213257,85.681,85.646,10.507]
["bitfinex-derivatives","SOLF0:USTF0",1773188605032,7.48213257,85.681,85.642,8.02169035]
["bitfinex-derivatives","SOLF0:USTF0",1773188605033,8.15515718,85.711,85.671,8.02169035]
["bitfinex-derivatives","SOLF0:USTF0",1773188605330,8.15515718,85.711,85.589,163.562]
["bitfinex-derivatives","SOLF0:USTF0",1773188605331,8.15515718,85.743,85.7,3.49003765]
["bitfinex-derivatives","SOLF0:USTF0",1773188605534,8.15515718,85.743,85.701,8.02169035]
["bitfinex-derivatives","SOLF0:USTF0",1773188605739,8.15515718,85.759,85.71,3.49003765]
["bitfinex-derivatives","SOLF0:USTF0",1773188606331,10.494,85.753,85.71,3.49003765]
["bitfinex-derivatives","SOLF0:USTF0",1773188606528,8.15515718,85.759,85.72,3.49003765]
["bitfinex-derivatives","SOLF0:USTF0",1773188606732,3.49003765,85.78,85.73,3.49003765]
["bitfinex-derivatives","SOLF0:USTF0",1773188606733,8.15515718,85.778,85.73,3.49003765]
["bitfinex-derivatives","SOLF0:USTF0",1773188606935,10.492,85.774,85.73,3.49003765]
["bitfinex-derivatives","SOLF0:USTF0",1773188607332,10.492,85.774,85.74,3.49003765]
["bitfinex-derivatives","SOLF0:USTF0",1773188607530,8.15515718,85.776,85.74,3.47815441]
["bitfinex-derivatives","SOLF0:USTF0",1773188608642,8.15515718,85.775,85.731,8.02169035]
["bitfinex-derivatives","SOLF0:USTF0",1773188608836,8.15515718,85.775,85.74,3.47815441]
["bitfinex-derivatives","SOLF0:USTF0",1773188609232,8.15515718,85.774,85.72,3.47815441]
["bitfinex-derivatives","SOLF0:USTF0",1773188609431,8.15515718,85.774,85.721,8.02169035]
["bitfinex-derivatives","SOLF0:USTF0",1773188609837,8.15515718,85.774,85.73,3.47815441]
["bitfinex-derivatives","SOLF0:USTF0",1773188610642,8.15515718,85.774,85.721,8.02169035]
["bitfinex-derivatives","SOLF0:USTF0",1773188611438,8.15515718,85.772,85.721,8.02169035]
["bitfinex-derivatives","SOLF0:USTF0",1773188611642,8.15515718,85.769,85.721,8.02169035]
["bitfinex-derivatives","SOLF0:USTF0",1773188613342,18.64715718,85.769,85.721,8.02169035]
["bitfinex-derivatives","SOLF0:USTF0",1773188614238,18.64815718,85.767,85.721,8.02169035]
["bitfinex-derivatives","SOLF0:USTF0",1773188614643,8.15515718,85.766,85.721,8.02169035]
["bitfinex-derivatives","SOLF0:USTF0",1773188618846,8.15515718,85.78,85.74,3.47815441]
["bitfinex-derivatives","SOLF0:USTF0",1773188619047,8.15515718,85.78,85.74,11.49984476]
["bitfinex-derivatives","SOLF0:USTF0",1773188622448,10.49,85.79,85.741,8.02169035]
["bitfinex-derivatives","SOLF0:USTF0",1773188622756,8.15515718,85.806,85.761,8.02169035]
["bitfinex-derivatives","SOLF0:USTF0",1773188623555,10.488,85.808,85.761,8.02169035]
["bitfinex-derivatives","SOLF0:USTF0",1773188624456,10.488,85.808,85.762,8.02169035]
["bitfinex-derivatives","SOLF0:USTF0",1773188628655,19.02341834,85.802,85.762,8.02169035]
["bitfinex-derivatives","SOLF0:USTF0",1773188630163,10.489,85.794,85.762,8.02169035]
["bitfinex-derivatives","SOLF0:USTF0",1773188630963,19.02341834,85.802,85.762,8.02169035]
["bitfinex-derivatives","SOLF0:USTF0",1773188634460,19.02341834,85.802,85.709,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1773188634461,10.49,85.792,85.751,8.73433667]
["bitfinex-derivatives","SOLF0:USTF0",1773188640474,8.84777722,85.787,85.751,8.73433667]
["bitfinex-derivatives","SOLF0:USTF0",1773188640967,8.84777722,85.787,85.704,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1773188640968,8.84777722,85.777,85.739,8.73433667]
["bitfinex-derivatives","SOLF0:USTF0",1773188641161,8.84777722,85.797,85.751,8.73433667]
["bitfinex-derivatives","SOLF0:USTF0",1773188641370,8.84777722,85.797,85.76,12.21249108]
["bitfinex-derivatives","SOLF0:USTF0",1773188641565,8.84777722,85.797,85.75,3.47815441]
["bitfinex-derivatives","SOLF0:USTF0",1773188641763,8.84777722,85.789,85.733,8.73433667]
["bitfinex-derivatives","SOLF0:USTF0",1773188642168,8.84777722,85.784,85.733,8.73433667]
["bitfinex-derivatives","SOLF0:USTF0",1773188642363,8.84777722,85.784,85.741,8.73433667]
["bitfinex-derivatives","SOLF0:USTF0",1773188642569,8.84777722,85.799,85.751,8.73433667]
["bitfinex-derivatives","SOLF0:USTF0",1773188643576,8.84777722,85.798,85.751,8.73433667]
["bitfinex-derivatives","SOLF0:USTF0",1773188644475,10.489,85.793,85.751,8.73433667]
["bitfinex-derivatives","SOLF0:USTF0",1773188647870,8.84777722,85.798,85.76,3.47815441]
["bitfinex-derivatives","SOLF0:USTF0",1773188648074,8.84777722,85.798,85.761,8.73433667]
["bitfinex-derivatives","SOLF0:USTF0",1773188648477,8.84777722,85.81,85.764,8.73433667]
["bitfinex-derivatives","SOLF0:USTF0",1773188648978,8.84777722,85.81,85.77,3.47815441]
["bitfinex-derivatives","SOLF0:USTF0",1773188649180,9.452793,85.809,85.77,3.47815441]
["bitfinex-derivatives","SOLF0:USTF0",1773188649380,9.452793,85.808,85.77,3.47815441]
["bitfinex-derivatives","SOLF0:USTF0",1773188649581,9.452793,85.807,85.77,3.47815441]
["bitfinex-derivatives","SOLF0:USTF0",1773188649776,8.84777722,85.81,85.77,3.47815441]
["bitfinex-derivatives","SOLF0:USTF0",1773188649777,9.52265969,85.806,85.77,3.47815441]
["bitfinex-derivatives","SOLF0:USTF0",1773188649973,8.84777722,85.81,85.771,8.73433667]
["bitfinex-derivatives","SOLF0:USTF0",1773188650282,8.84777722,85.81,85.708,21.0]
["bitfinex-derivatives","SOLF0:USTF0",1773188650283,8.84777722,85.836,85.8,3.47815441]
["bitfinex-derivatives","SOLF0:USTF0",1773188650482,9.53559359,85.835,85.8,3.47815441]
["bitfinex-derivatives","SOLF0:USTF0",1773188650683,8.84777722,85.851,85.801,8.73433667]
["bitfinex-derivatives","SOLF0:USTF0",1773188650878,9.5339942,85.85,85.801,8.73433667]
["bitfinex-derivatives","SOLF0:USTF0",1773188651073,9.5339942,85.849,85.801,8.73433667]
["bitfinex-derivatives","SOLF0:USTF0",1773188651277,9.5339942,85.848,85.801,8.73433667]
["bitfinex-derivatives","SOLF0:USTF0",1773188651478,9.5339942,85.847,85.801,8.73433667]
["bitfinex-derivatives","SOLF0:USTF0",1773188651679,10.483,85.847,85.801,8.73433667]
["bitfinex-derivatives","SOLF0:USTF0",1773188652783,10.483,85.847,85.81,3.47815441]
["bitfinex-derivatives","SOLF0:USTF0",1773188658988,10.483,85.847,85.811,8.73433667]
["bitfinex-derivatives","SOLF0:USTF0",1773188659189,8.84777722,85.85,85.811,8.73433667]
["bitfinex-derivatives","SOLF0:USTF0",1773188659781,8.84777722,85.85,85.81,3.47815441]
["bitfinex-derivatives","SOLF0:USTF0",1773188660386,8.91572522,85.849,85.81,3.47815441]
["bitfinex-derivatives","SOLF0:USTF0",1773188660787,8.91572522,85.849,85.798,8.77954712]
["bitfinex-derivatives","SOLF0:USTF0",1773188661285,8.91572522,85.839,85.798,8.77954712]
["bitfinex-derivatives","SOLF0:USTF0",1773188661480,8.91572522,85.839,85.8,12.25770153]
["bitfinex-derivatives","SOLF0:USTF0",1773188661686,8.91572522,85.839,85.801,8.77954712]
["bitfinex-derivatives","SOLF0:USTF0",1773188664583,8.91572522,85.868,85.821,8.77954712]
["bitfinex-derivatives","SOLF0:USTF0",1773188665291,8.91572522,85.887,85.831,8.77954712]
["bitfinex-derivatives","SOLF0:USTF0",1773188665690,8.91572522,85.883,85.837,10.484]
["bitfinex-derivatives","SOLF0:USTF0",1773188666492,8.91572522,85.883,85.838,8.77954712]
["bitfinex-derivatives","SOLF0:USTF0",1773188667099,8.91572522,85.883,85.84,12.25770153]
["bitfinex-derivatives","SOLF0:USTF0",1773188667793,19.39472522,85.882,85.84,12.25770153]
["bitfinex-derivatives","SOLF0:USTF0",1773188667995,19.39472522,85.882,85.84,8.77954712]
["bitfinex-derivatives","SOLF0:USTF0",1773188668294,8.91572522,85.882,85.84,8.77954712]
["bitfinex-derivatives","SOLF0:USTF0",1773188668500,10.477,85.89,85.841,8.77954712]
["bitfinex-derivatives","SOLF0:USTF0",1773188669492,10.477,85.89,85.843,8.77954712]
["bitfinex-derivatives","SOLF0:USTF0",1773188670094,10.477,85.89,85.846,8.77954712]
["bitfinex-derivatives","SOLF0:USTF0",1773188671391,8.91572522,85.896,85.86,3.4692041]
["bitfinex-derivatives","SOLF0:USTF0",1773188671597,10.475,85.908,85.861,8.77954712]
["bitfinex-derivatives","SOLF0:USTF0",1773188672496,10.475,85.908,85.856,10.482]
["bitfinex-derivatives","SOLF0:USTF0",1773188672497,8.91572522,85.899,85.85,3.4692041]
["bitfinex-derivatives","SOLF0:USTF0",1773188672697,8.91572522,85.899,85.85,12.24875122]
["bitfinex-derivatives","SOLF0:USTF0",1773188672886,8.91572522,85.899,85.851,8.77954712]
["bitfinex-derivatives","SOLF0:USTF0",1773188674392,8.91572522,85.899,85.852,8.77954712]
["bitfinex-derivatives","SOLF0:USTF0",1773188675398,8.91572522,85.899,85.856,10.482]
["bitfinex-derivatives","SOLF0:USTF0",1773188675589,8.91572522,85.899,85.86,3.4692041]
["bitfinex-derivatives","SOLF0:USTF0",1773188675990,8.91572522,85.899,85.856,10.482]
["bitfinex-derivatives","SOLF0:USTF0",1773188677596,8.91572522,85.899,85.857,8.77954712]
["bitfinex-derivatives","SOLF0:USTF0",1773188677802,8.91572522,85.899,85.859,8.77954712]
["bitfinex-derivatives","SOLF0:USTF0",1773188678098,8.91572522,85.92,85.871,8.77954712]
["bitfinex-derivatives","SOLF0:USTF0",1773188678301,8.91572522,85.92,85.88,3.4692041]
["bitfinex-derivatives","SOLF0:USTF0",1773188678504,8.91572522,85.92,85.881,8.77954712]
["bitfinex-derivatives","SOLF0:USTF0",1773188679604,8.91572522,85.934,85.89,3.4692041]
["bitfinex-derivatives","SOLF0:USTF0",1773188680004,8.91572522,85.951,85.906,8.77954712]
["bitfinex-derivatives","SOLF0:USTF0",1773188680205,8.91572522,85.949,85.892,8.77954712]
["bitfinex-derivatives","SOLF0:USTF0",1773188680400,8.91572522,85.949,85.9,3.4692041]
["bitfinex-derivatives","SOLF0:USTF0",1773188680601,8.91572522,85.939,85.892,8.77954712]
["bitfinex-derivatives","SOLF0:USTF0",1773188680999,8.91572522,85.939,85.88,3.4692041]
["bitfinex-derivatives","SOLF0:USTF0",1773188681200,8.91572522,85.939,85.881,8.77954712]
["bitfinex-derivatives","SOLF0:USTF0",1773188681398,8.91572522,85.934,85.881,8.77954712]
["bitfinex-derivatives","SOLF0:USTF0",1773188683207,10.472,85.935,85.881,8.77954712]
["bitfinex-derivatives","SOLF0:USTF0",1773188683208,8.91572522,85.929,85.881,8.77954712]
["bitfinex-derivatives","SOLF0:USTF0",1773188684104,8.91572522,85.929,85.87,3.4692041]
["bitfinex-derivatives","SOLF0:USTF0",1773188684403,8.91572522,85.919,85.87,3.4692041]
["bitfinex-derivatives","SOLF0:USTF0",1773188684610,8.91572522,85.917,85.87,3.4692041]
["bitfinex-derivatives","SOLF0:USTF0",1773188685509,8.91572522,85.917,85.88,3.4692041]
["bitfinex-derivatives","SOLF0:USTF0",1773188686406,8.91572522,85.917,85.89,3.4692041]
["bitfinex-derivatives","SOLF0:USTF0",1773188686607,10.473,85.928,85.89,3.4692041]
["bitfinex-derivatives","SOLF0:USTF0",1773188686905,8.91572522,85.927,85.88,3.4692041]
["bitfinex-derivatives","SOLF0:USTF0",1773188687103,3.4692041,85.94,85.88,3.4692041]
["bitfinex-derivatives","SOLF0:USTF0",1773188687104,8.91572522,85.923,85.88,3.4692041]
["bitfinex-derivatives","SOLF0:USTF0",1773188689504,8.91572522,85.923,85.819,34.96]
["bitfinex-derivatives","SOLF0:USTF0",1773188689505,8.53517546,85.91,85.87,3.4692041]
["bitfinex-derivatives","SOLF0:USTF0",1773188689706,8.53517546,85.91,85.862,9.01975057]
["bitfinex-derivatives","SOLF0:USTF0",1773188690106,8.53517546,85.91,85.87,3.4692041]
["bitfinex-derivatives","SOLF0:USTF0",1773188691816,8.53517546,85.91,85.872,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1773188692814,8.53517546,85.91,85.87,3.4692041]
["bitfinex-derivatives","SOLF0:USTF0",1773188693614,19.01017546,85.907,85.862,9.01975057]
["bitfinex-derivatives","SOLF0:USTF0",1773188693819,19.01017546,85.907,85.87,3.4692041]
["bitfinex-derivatives","SOLF0:USTF0",1773188696022,8.53517546,85.906,85.87,3.4692041]
["bitfinex-derivatives","SOLF0:USTF0",1773188696323,8.53517546,85.904,85.87,3.4692041]
["bitfinex-derivatives","SOLF0:USTF0",1773188696522,8.53517546,85.904,85.862,9.01975057]
["bitfinex-derivatives","SOLF0:USTF0",1773188699930,8.53517546,85.904,85.87,3.4692041]
["bitfinex-derivatives","SOLF0:USTF0",1773188700426,8.53517546,85.902,85.86,3.4692041]
["bitfinex-derivatives","SOLF0:USTF0",1773188700931,8.53517546,85.892,85.84,3.4692041]
["bitfinex-derivatives","SOLF0:USTF0",1773188701234,8.53517546,85.889,85.84,3.4692041]
["bitfinex-derivatives","SOLF0:USTF0",1773188701732,8.53517546,85.889,85.759,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1773188701733,8.53517546,85.879,85.83,3.4692041]
["bitfinex-derivatives","SOLF0:USTF0",1773188702428,8.53517546,85.877,85.83,12.48895467]
["bitfinex-derivatives","SOLF0:USTF0",1773188702729,8.53517546,85.869,85.82,3.4692041]
["bitfinex-derivatives","SOLF0:USTF0",1773188703232,19.01617546,85.859,85.82,3.4692041]
["bitfinex-derivatives","SOLF0:USTF0",1773188703830,8.53517546,85.885,85.83,3.4692041]
["bitfinex-derivatives","SOLF0:USTF0",1773188704029,8.53517546,85.869,85.821,9.01975057]
["bitfinex-derivatives","SOLF0:USTF0",1773188704826,8.53517546,85.868,85.82,3.4692041]
["bitfinex-derivatives","SOLF0:USTF0",1773188705027,3.4692041,85.87,85.72,163.312]
["bitfinex-derivatives","SOLF0:USTF0",1773188705028,8.53517546,85.859,85.81,3.4692041]
["bitfinex-derivatives","SOLF0:USTF0",1773188705226,8.53517546,85.849,85.809,9.01975057]
["bitfinex-derivatives","SOLF0:USTF0",1773188705627,8.53517546,85.849,85.812,10.487]
["bitfinex-derivatives","SOLF0:USTF0",1773188709739,8.53517546,85.866,85.823,9.01975057]
["bitfinex-derivatives","SOLF0:USTF0",1773188710039,8.53517546,85.866,85.83,3.4692041]
["bitfinex-derivatives","SOLF0:USTF0",1773188710337,8.53517546,85.866,85.83,12.48895467]
["bitfinex-derivatives","SOLF0:USTF0",1773188710540,8.53517546,85.866,85.84,3.4692041]
["bitfinex-derivatives","SOLF0:USTF0",1773188710840,8.53517546,85.909,85.86,3.4692041]
["bitfinex-derivatives","SOLF0:USTF0",1773188711540,10.476,85.905,85.86,3.4692041]
["bitfinex-derivatives","SOLF0:USTF0",1773188711736,10.476,85.905,85.87,3.4692041]
["bitfinex-derivatives","SOLF0:USTF0",1773188711935,19.01117546,85.905,85.87,3.4692041]
["bitfinex-derivatives","SOLF0:USTF0",1773188712142,8.53517546,85.904,85.87,3.4692041]
["bitfinex-derivatives","SOLF0:USTF0",1773188712740,8.53517546,85.902,85.87,3.4692041]
["bitfinex-derivatives","SOLF0:USTF0",1773188713944,8.53517546,85.9,85.87,3.4692041]
["bitfinex-derivatives","SOLF0:USTF0",1773188714143,8.53517546,85.9,85.86,3.4692041]
["bitfinex-derivatives","SOLF0:USTF0",1773188715334,8.53517546,85.9,85.87,3.4692041]
["bitfinex-derivatives","SOLF0:USTF0",1773188718846,8.53517546,85.9,85.86,3.4692041]
["bitfinex-derivatives","SOLF0:USTF0",1773188721641,8.6133833,85.898,85.86,3.4692041]
["bitfinex-derivatives","SOLF0:USTF0",1773188721849,8.6133833,85.898,85.85,3.4692041]
["bitfinex-derivatives","SOLF0:USTF0",1773188722245,20.945,85.933,85.798,34.96]
["bitfinex-derivatives","SOLF0:USTF0",1773188722246,8.6133833,85.881,85.84,3.4692041]
["bitfinex-derivatives","SOLF0:USTF0",1773188722747,8.6133833,85.919,85.87,3.4692041]
["bitfinex-derivatives","SOLF0:USTF0",1773188722945,3.4692041,85.92,85.87,3.4692041]
["bitfinex-derivatives","SOLF0:USTF0",1773188722946,10.476,85.905,85.87,3.4692041]
["bitfinex-derivatives","SOLF0:USTF0",1773188723345,10.476,85.903,85.87,3.4692041]
["bitfinex-derivatives","SOLF0:USTF0",1773188723546,8.6133833,85.902,85.861,8.99631945]
["bitfinex-derivatives","SOLF0:USTF0",1773188724452,8.6133833,85.899,85.861,8.99631945]
["bitfinex-derivatives","SOLF0:USTF0",1773188725244,8.6133833,85.896,85.85,3.4692041]
["bitfinex-derivatives","SOLF0:USTF0",1773188726353,8.6133833,85.892,85.85,3.4692041]
["bitfinex-derivatives","SOLF0:USTF0",1773188726950,8.6133833,85.882,85.84,3.4692041]
["bitfinex-derivatives","SOLF0:USTF0",1773188728451,8.6133833,85.882,85.841,10.483]
["bitfinex-derivatives","SOLF0:USTF0",1773188728752,8.6133833,85.88,85.84,3.4692041]
["bitfinex-derivatives","SOLF0:USTF0",1773188731654,8.6133833,85.88,85.84,3.46988426]
["bitfinex-derivatives","SOLF0:USTF0",1773188735156,8.6133833,85.88,85.838,10.484]
["bitfinex-derivatives","SOLF0:USTF0",1773188735354,8.6133833,85.88,85.841,8.99631945]
["bitfinex-derivatives","SOLF0:USTF0",1773188737758,8.6133833,85.88,85.85,3.46988426]
["bitfinex-derivatives","SOLF0:USTF0",1773188742059,8.6133833,85.88,85.841,8.99631945]
["bitfinex-derivatives","SOLF0:USTF0",1773188743152,8.6133833,85.88,85.846,10.483]
["bitfinex-derivatives","SOLF0:USTF0",1773188743551,8.6133833,85.88,85.841,8.99631945]
["bitfinex-derivatives","SOLF0:USTF0",1773188744652,8.6133833,85.88,85.85,3.46988426]
["bitfinex-derivatives","SOLF0:USTF0",1773188744853,10.478,85.886,85.851,8.99631945]
["bitfinex-derivatives","SOLF0:USTF0",1773188747465,8.6133833,85.892,85.851,8.99631945]
["bitfinex-derivatives","SOLF0:USTF0",1773188755073,18.01078108,85.891,85.851,8.99631945]
["bitfinex-derivatives","SOLF0:USTF0",1773188755377,8.601072,85.891,85.851,8.99631945]
["bitfinex-derivatives","SOLF0:USTF0",1773188756174,8.601072,85.891,85.853,8.8600544]
["bitfinex-derivatives","SOLF0:USTF0",1773188756380,8.601072,85.899,85.87,3.46988426]
["bitfinex-derivatives","SOLF0:USTF0",1773188756876,8.601072,85.899,85.861,8.8600544]
["bitfinex-derivatives","SOLF0:USTF0",1773188757076,8.601072,85.899,85.862,10.481]
["bitfinex-derivatives","SOLF0:USTF0",1773188757268,8.601072,85.899,85.86,3.46988426]
["bitfinex-derivatives","SOLF0:USTF0",1773188757473,8.601072,85.899,85.838,8.8600544]
["bitfinex-derivatives","SOLF0:USTF0",1773188757672,8.601072,85.885,85.84,12.32993866]
["bitfinex-derivatives","SOLF0:USTF0",1773188757873,8.601072,85.885,85.85,3.46988426]
["bitfinex-derivatives","SOLF0:USTF0",1773188760276,8.601072,85.885,85.84,3.46988426]
["bitfinex-derivatives","SOLF0:USTF0",1773188760481,8.601072,85.883,85.84,3.46988426]
["bitfinex-derivatives","SOLF0:USTF0",1773188760774,8.601072,85.881,85.83,12.32993866]
["bitfinex-derivatives","SOLF0:USTF0",1773188760980,8.601072,85.879,85.83,8.8600544]
["bitfinex-derivatives","SOLF0:USTF0",1773188761180,8.601072,85.877,85.83,8.8600544]
["bitfinex-derivatives","SOLF0:USTF0",1773188761382,8.601072,85.875,85.83,8.8600544]
["bitfinex-derivatives","SOLF0:USTF0",1773188761678,8.601072,85.873,85.83,8.8600544]
["bitfinex-derivatives","SOLF0:USTF0",1773188761878,3.46988426,85.88,85.83,12.32993866]
["bitfinex-derivatives","SOLF0:USTF0",1773188761879,8.601072,85.871,85.83,12.32993866]
["bitfinex-derivatives","SOLF0:USTF0",1773188762081,8.601072,85.869,85.83,12.32993866]
["bitfinex-derivatives","SOLF0:USTF0",1773188763582,8.601072,85.862,85.82,3.46988426]
["bitfinex-derivatives","SOLF0:USTF0",1773188763980,8.601072,85.862,85.818,19.3460544]
["bitfinex-derivatives","SOLF0:USTF0",1773188763981,10.479,85.882,85.841,8.8600544]
["bitfinex-derivatives","SOLF0:USTF0",1773188764178,8.601072,85.881,85.841,8.8600544]
["bitfinex-derivatives","SOLF0:USTF0",1773188764682,9.40763359,85.88,85.84,3.46988426]
["bitfinex-derivatives","SOLF0:USTF0",1773188764882,8.601072,85.878,85.84,3.46988426]
["bitfinex-derivatives","SOLF0:USTF0",1773188765082,8.601072,85.876,85.84,3.46988426]
["bitfinex-derivatives","SOLF0:USTF0",1773188765278,8.601072,85.876,85.796,20.978]
["bitfinex-derivatives","SOLF0:USTF0",1773188765279,8.601072,85.874,85.816,8.8600544]
["bitfinex-derivatives","SOLF0:USTF0",1773188765479,8.601072,85.874,85.83,12.32993866]
["bitfinex-derivatives","SOLF0:USTF0",1773188765684,8.601072,85.874,85.84,3.46988426]
["bitfinex-derivatives","SOLF0:USTF0",1773188766479,10.479,85.882,85.841,8.8600544]
["bitfinex-derivatives","SOLF0:USTF0",1773188766685,10.479,85.882,85.85,3.46988426]
["bitfinex-derivatives","SOLF0:USTF0",1773188768585,8.601072,85.887,85.85,3.46988426]
["bitfinex-derivatives","SOLF0:USTF0",1773188768787,8.601072,85.886,85.85,3.46988426]
["bitfinex-derivatives","SOLF0:USTF0",1773188769583,8.601072,85.886,85.86,3.46988426]
["bitfinex-derivatives","SOLF0:USTF0",1773188769784,8.601072,85.901,85.86,12.32993866]
["bitfinex-derivatives","SOLF0:USTF0",1773188770091,8.601072,85.899,85.86,12.32993866]
["bitfinex-derivatives","SOLF0:USTF0",1773188770390,9.41906698,85.898,85.86,12.32993866]
["bitfinex-derivatives","SOLF0:USTF0",1773188770592,8.601072,85.899,85.86,12.32993866]
["bitfinex-derivatives","SOLF0:USTF0",1773188771386,14.49900841,85.93,85.806,34.96]
["bitfinex-derivatives","SOLF0:USTF0",1773188771387,8.601072,85.893,85.85,3.46988426]
["bitfinex-derivatives","SOLF0:USTF0",1773188771587,8.601072,85.891,85.85,3.46988426]
["bitfinex-derivatives","SOLF0:USTF0",1773188771783,8.601072,85.891,85.842,8.8600544]
["bitfinex-derivatives","SOLF0:USTF0",1773188771784,8.601072,85.891,85.86,3.46988426]
["bitfinex-derivatives","SOLF0:USTF0",1773188773292,8.601072,85.891,85.852,8.8600544]
["bitfinex-derivatives","SOLF0:USTF0",1773188775992,8.601072,85.891,85.85,3.46988426]
["bitfinex-derivatives","SOLF0:USTF0",1773188777395,8.601072,85.889,85.85,3.46988426]
["bitfinex-derivatives","SOLF0:USTF0",1773188778092,8.601072,85.889,85.851,8.8600544]
["bitfinex-derivatives","SOLF0:USTF0",1773188778292,8.601072,85.909,85.851,8.8600544]
["bitfinex-derivatives","SOLF0:USTF0",1773188778496,8.601072,85.907,85.86,3.46988426]
["bitfinex-derivatives","SOLF0:USTF0",1773188778691,8.601072,85.905,85.86,3.46988426]
["bitfinex-derivatives","SOLF0:USTF0",1773188778897,8.601072,85.902,85.86,3.46988426]
["bitfinex-derivatives","SOLF0:USTF0",1773188779099,8.601072,85.9,85.86,3.46988426]
["bitfinex-derivatives","SOLF0:USTF0",1773188780803,8.96706277,85.891,85.851,8.8600544]
["bitfinex-derivatives","SOLF0:USTF0",1773188781394,8.96706277,85.891,85.86,3.46988426]
["bitfinex-derivatives","SOLF0:USTF0",1773188785605,8.96706277,85.891,85.86,13.95088426]
["bitfinex-derivatives","SOLF0:USTF0",1773188786406,8.96706277,85.906,85.87,3.46988426]
["bitfinex-derivatives","SOLF0:USTF0",1773188786703,8.96706277,85.906,85.871,8.64833479]
["bitfinex-derivatives","SOLF0:USTF0",1773188789306,8.96706277,85.904,85.861,8.64833479]
["bitfinex-derivatives","SOLF0:USTF0",1773188790306,8.96706277,85.915,85.871,8.64833479]
["bitfinex-derivatives","SOLF0:USTF0",1773188790503,10.475,85.911,85.871,8.64833479]
["bitfinex-derivatives","SOLF0:USTF0",1773188791407,8.96706277,85.91,85.871,8.64833479]
["bitfinex-derivatives","SOLF0:USTF0",1773188792005,8.96706277,85.907,85.86,12.11821905]
["bitfinex-derivatives","SOLF0:USTF0",1773188792309,8.96706277,85.907,85.861,8.64833479]
["bitfinex-derivatives","SOLF0:USTF0",1773188793103,8.96706277,85.907,85.87,3.46988426]
["bitfinex-derivatives","SOLF0:USTF0",1773188793806,8.96706277,85.907,85.87,3.46747816]
["bitfinex-derivatives","SOLF0:USTF0",1773188794400,8.96706277,85.907,85.87,12.11581295]
["bitfinex-derivatives","SOLF0:USTF0",1773188800414,8.96706277,85.907,85.871,8.64833479]
["bitfinex-derivatives","SOLF0:USTF0",1773188803313,8.96706277,85.922,85.89,12.11581295]
["bitfinex-derivatives","SOLF0:USTF0",1773188804108,197.20570131,85.97,85.84,34.96]
["bitfinex-derivatives","SOLF0:USTF0",1773188804109,8.96706277,85.939,85.9,3.46747816]
["bitfinex-derivatives","SOLF0:USTF0",1773188805312,10.472,85.938,85.9,3.46747816]
["bitfinex-derivatives","SOLF0:USTF0",1773188805614,8.96706277,85.937,85.9,3.46747816]
["bitfinex-derivatives","SOLF0:USTF0",1773188805818,8.96706277,85.937,85.91,3.46747816]
["bitfinex-derivatives","SOLF0:USTF0",1773188806016,8.96706277,85.948,85.91,3.46747816]
["bitfinex-derivatives","SOLF0:USTF0",1773188807020,8.96706277,85.948,85.92,3.46747816]
["bitfinex-derivatives","SOLF0:USTF0",1773188807212,8.96706277,85.948,85.91,3.46747816]
["bitfinex-derivatives","SOLF0:USTF0",1773188808417,8.77767209,85.946,85.902,8.64833479]
["bitfinex-derivatives","SOLF0:USTF0",1773188809620,9.18899875,85.941,85.91,3.46747816]
["bitfinex-derivatives","SOLF0:USTF0",1773188809813,9.18899875,85.941,85.9,3.46747816]
["bitfinex-derivatives","SOLF0:USTF0",1773188810521,9.18899875,85.939,85.89,3.46747816]
["bitfinex-derivatives","SOLF0:USTF0",1773188811116,9.18899875,85.933,85.89,3.46747816]
["bitfinex-derivatives","SOLF0:USTF0",1773188811612,9.18899875,85.933,85.891,19.59234856]
["bitfinex-derivatives","SOLF0:USTF0",1773188811814,9.18899875,85.933,85.9,3.46747816]
["bitfinex-derivatives","SOLF0:USTF0",1773188812011,9.18899875,85.933,85.91,3.46747816]
["bitfinex-derivatives","SOLF0:USTF0",1773188812217,9.18899875,85.943,85.91,3.46747816]
["bitfinex-derivatives","SOLF0:USTF0",1773188816412,9.18899875,85.943,85.911,10.475]
["bitfinex-derivatives","SOLF0:USTF0",1773188816617,19.65799875,85.958,85.921,9.11534856]
["bitfinex-derivatives","SOLF0:USTF0",1773188819618,9.18899875,85.957,85.921,9.11534856]
["bitfinex-derivatives","SOLF0:USTF0",1773188820720,9.18899875,85.957,85.92,3.46747816]
["bitfinex-derivatives","SOLF0:USTF0",1773188822026,9.18899875,85.955,85.911,10.475]
["bitfinex-derivatives","SOLF0:USTF0",1773188822225,3.46747816,85.94,85.896,9.11534856]
["bitfinex-derivatives","SOLF0:USTF0",1773188822525,9.18899875,85.93,85.883,9.11534856]
["bitfinex-derivatives","SOLF0:USTF0",1773188823117,9.18899875,85.93,85.891,9.11534856]
["bitfinex-derivatives","SOLF0:USTF0",1773188824424,9.18899875,85.93,85.893,10.477]
["bitfinex-derivatives","SOLF0:USTF0",1773188826029,197.20570131,85.97,85.839,34.96]
["bitfinex-derivatives","SOLF0:USTF0",1773188826030,9.18899875,85.947,85.901,9.11534856]
["bitfinex-derivatives","SOLF0:USTF0",1773188826729,9.18899875,85.947,85.91,3.46747816]
["bitfinex-derivatives","SOLF0:USTF0",1773188829534,9.18899875,85.947,85.901,9.11534856]
["bitfinex-derivatives","SOLF0:USTF0",1773188829730,9.18899875,85.947,85.903,9.11534856]
["bitfinex-derivatives","SOLF0:USTF0",1773188829932,9.18899875,85.947,85.862,55.922]
["bitfinex-derivatives","SOLF0:USTF0",1773188829933,3.46747816,85.94,85.89,9.11534856]
["bitfinex-derivatives","SOLF0:USTF0",1773188830133,9.18899875,85.939,85.891,9.11534856]
["bitfinex-derivatives","SOLF0:USTF0",1773188831431,9.18899875,85.939,85.893,19.59234856]
["bitfinex-derivatives","SOLF0:USTF0",1773188833626,9.18899875,85.952,85.911,9.11534856]
["bitfinex-derivatives","SOLF0:USTF0",1773188834335,10.469,85.961,85.921,9.11534856]
["bitfinex-derivatives","SOLF0:USTF0",1773188835130,9.18899875,85.96,85.921,9.11534856]
["bitfinex-derivatives","SOLF0:USTF0",1773188837528,9.18899875,85.958,85.92,3.46747816]
["bitfinex-derivatives","SOLF0:USTF0",1773188838329,9.18899875,85.952,85.92,3.46747816]
["bitfinex-derivatives","SOLF0:USTF0",1773188838529,9.18899875,85.952,85.91,3.46747816]
["bitfinex-derivatives","SOLF0:USTF0",1773188838735,9.18899875,85.952,85.903,10.476]
["bitfinex-derivatives","SOLF0:USTF0",1773188839335,10.47,85.951,85.903,19.59134856]
["bitfinex-derivatives","SOLF0:USTF0",1773188839532,9.22222856,85.95,85.91,3.46747816]
["bitfinex-derivatives","SOLF0:USTF0",1773188840133,9.22222856,85.967,85.921,8.90512278]
["bitfinex-derivatives","SOLF0:USTF0",1773188840538,3.46747816,85.96,85.921,8.90512278]
["bitfinex-derivatives","SOLF0:USTF0",1773188840739,9.22222856,85.959,85.911,8.90512278]
["bitfinex-derivatives","SOLF0:USTF0",1773188841440,9.22222856,85.959,85.915,10.474]
["bitfinex-derivatives","SOLF0:USTF0",1773188843128,3.46747816,85.97,85.911,8.90512278]
["bitfinex-derivatives","SOLF0:USTF0",1773188843129,9.22222856,85.957,85.911,8.90512278]
["bitfinex-derivatives","SOLF0:USTF0",1773188846634,9.22222856,85.957,85.912,19.38012278]
["bitfinex-derivatives","SOLF0:USTF0",1773188846843,9.22222856,85.957,85.92,3.46747816]
["bitfinex-derivatives","SOLF0:USTF0",1773188847046,9.22222856,85.957,85.913,8.90512278]
["bitfinex-derivatives","SOLF0:USTF0",1773188849644,9.22222856,85.957,85.92,3.46747816]
["bitfinex-derivatives","SOLF0:USTF0",1773188850651,9.22222856,85.957,85.92,12.37260094]
["bitfinex-derivatives","SOLF0:USTF0",1773188851848,9.22222856,85.957,85.843,35.21406097]
["bitfinex-derivatives","SOLF0:USTF0",1773188851849,9.22222856,85.969,85.93,3.46747816]
["bitfinex-derivatives","SOLF0:USTF0",1773188852054,9.22222856,85.969,85.922,8.90512278]
["bitfinex-derivatives","SOLF0:USTF0",1773188852254,9.22222856,85.969,85.911,8.90512278]
["bitfinex-derivatives","SOLF0:USTF0",1773188853349,9.22222856,85.967,85.913,8.90512278]
["bitfinex-derivatives","SOLF0:USTF0",1773188854155,9.22222856,85.967,85.926,8.90512278]
["bitfinex-derivatives","SOLF0:USTF0",1773188854959,9.22222856,85.967,85.93,3.46367258]
["bitfinex-derivatives","SOLF0:USTF0",1773188855559,9.22222856,85.967,85.926,8.90512278]
["bitfinex-derivatives","SOLF0:USTF0",1773188856460,9.22222856,85.967,85.928,19.37812278]
["bitfinex-derivatives","SOLF0:USTF0",1773188856662,9.22222856,85.967,85.929,8.90512278]
["bitfinex-derivatives","SOLF0:USTF0",1773188858257,9.22222856,85.967,85.92,3.46367258]
["bitfinex-derivatives","SOLF0:USTF0",1773188858258,9.22222856,85.967,85.931,8.90512278]
["bitfinex-derivatives","SOLF0:USTF0",1773188858761,9.22222856,85.979,85.931,8.90512278]
["bitfinex-derivatives","SOLF0:USTF0",1773188860660,9.22222856,85.976,85.931,8.90512278]
["bitfinex-derivatives","SOLF0:USTF0",1773188860859,10.88633432,86.003,85.884,34.96]
["bitfinex-derivatives","SOLF0:USTF0",1773188860860,9.22222856,85.969,85.922,10.474]
["bitfinex-derivatives","SOLF0:USTF0",1773188861067,9.22222856,85.969,85.922,19.37912278]
["bitfinex-derivatives","SOLF0:USTF0",1773188861364,9.22222856,85.969,85.923,8.90512278]
["bitfinex-derivatives","SOLF0:USTF0",1773188862363,9.22222856,85.969,85.926,8.90512278]
["bitfinex-derivatives","SOLF0:USTF0",1773188863066,9.22222856,85.981,85.941,8.90512278]
["bitfinex-derivatives","SOLF0:USTF0",1773188864565,9.22222856,85.979,85.941,8.90512278]
["bitfinex-derivatives","SOLF0:USTF0",1773188871266,8.87679973,85.978,85.934,10.472]
["bitfinex-derivatives","SOLF0:USTF0",1773188872064,8.87679973,85.978,85.942,10.471]
["bitfinex-derivatives","SOLF0:USTF0",1773188872269,8.87679973,85.978,85.95,3.46367258]
["bitfinex-derivatives","SOLF0:USTF0",1773188873071,8.87679973,85.978,85.943,8.85619668]
["bitfinex-derivatives","SOLF0:USTF0",1773188873373,8.87679973,85.978,85.944,10.471]
["bitfinex-derivatives","SOLF0:USTF0",1773188873672,8.87679973,85.978,85.943,8.85619668]
["bitfinex-derivatives","SOLF0:USTF0",1773188880370,8.87679973,85.978,85.934,8.85619668]
["bitfinex-derivatives","SOLF0:USTF0",1773188881271,8.87679973,85.978,85.887,28.88815656]
["bitfinex-derivatives","SOLF0:USTF0",1773188881272,8.87679973,85.969,85.921,8.85619668]
["bitfinex-derivatives","SOLF0:USTF0",1773188881472,8.87679973,85.959,85.911,8.85619668]
["bitfinex-derivatives","SOLF0:USTF0",1773188881672,3.46367258,85.95,85.911,8.85619668]
["bitfinex-derivatives","SOLF0:USTF0",1773188881876,8.87679973,85.949,85.9,12.31986926]
["bitfinex-derivatives","SOLF0:USTF0",1773188882072,8.87679973,85.949,85.901,8.85619668]
["bitfinex-derivatives","SOLF0:USTF0",1773188882676,8.87679973,85.939,85.89,12.31986926]
["bitfinex-derivatives","SOLF0:USTF0",1773188882974,8.87679973,85.939,85.891,8.85619668]
["bitfinex-derivatives","SOLF0:USTF0",1773188886772,8.87679973,85.947,85.91,3.46367258]
["bitfinex-derivatives","SOLF0:USTF0",1773188888177,8.87679973,85.947,85.901,8.85619668]
["bitfinex-derivatives","SOLF0:USTF0",1773188889375,8.87679973,85.945,85.901,8.85619668]
["bitfinex-derivatives","SOLF0:USTF0",1773188890479,8.87679973,85.945,85.905,8.85619668]
["bitfinex-derivatives","SOLF0:USTF0",1773188890978,8.87679973,85.944,85.905,8.85619668]
["bitfinex-derivatives","SOLF0:USTF0",1773188892373,8.87679973,85.944,85.906,10.476]
["bitfinex-derivatives","SOLF0:USTF0",1773188892581,8.87679973,85.969,85.921,8.85619668]
["bitfinex-derivatives","SOLF0:USTF0",1773188893580,8.87679973,85.967,85.923,8.85619668]
["bitfinex-derivatives","SOLF0:USTF0",1773188893979,8.87679973,85.967,85.93,3.46367258]
["bitfinex-derivatives","SOLF0:USTF0",1773188894578,8.87679973,85.967,85.931,10.472]
["bitfinex-derivatives","SOLF0:USTF0",1773188895783,8.87679973,85.967,85.925,8.85619668]
["bitfinex-derivatives","SOLF0:USTF0",1773188896583,8.87679973,85.967,85.93,3.46367258]
["bitfinex-derivatives","SOLF0:USTF0",1773188896784,8.87679973,86.008,85.931,8.85619668]
["bitfinex-derivatives","SOLF0:USTF0",1773188896984,8.87679973,86.008,85.947,8.85619668]
["bitfinex-derivatives","SOLF0:USTF0",1773188897285,8.87679973,85.999,85.94,3.46367258]
["bitfinex-derivatives","SOLF0:USTF0",1773188897682,8.87679973,85.998,85.94,3.46367258]
["bitfinex-derivatives","SOLF0:USTF0",1773188897882,8.87679973,85.989,85.94,3.46367258]
["bitfinex-derivatives","SOLF0:USTF0",1773188898082,3.46367258,85.98,85.934,8.85619668]
["bitfinex-derivatives","SOLF0:USTF0",1773188898278,8.87679973,85.979,85.934,8.85619668]
["bitfinex-derivatives","SOLF0:USTF0",1773188901386,9.17097826,85.977,85.934,8.85619668]
["bitfinex-derivatives","SOLF0:USTF0",1773188902088,9.17097826,85.968,85.922,9.20974507]
["bitfinex-derivatives","SOLF0:USTF0",1773188902387,9.17097826,85.959,85.909,9.20974507]
["bitfinex-derivatives","SOLF0:USTF0",1773188903490,9.17097826,85.954,85.909,9.20974507]
["bitfinex-derivatives","SOLF0:USTF0",1773188906389,9.17097826,85.954,85.911,9.20974507]
["bitfinex-derivatives","SOLF0:USTF0",1773188907894,9.17097826,85.949,85.9,3.46367258]
["bitfinex-derivatives","SOLF0:USTF0",1773188908095,9.17097826,85.949,85.9,12.67341765]
["bitfinex-derivatives","SOLF0:USTF0",1773188908293,9.17097826,85.949,85.901,9.20974507]
["bitfinex-derivatives","SOLF0:USTF0",1773188910488,3.46367258,85.95,85.901,9.20974507]
["bitfinex-derivatives","SOLF0:USTF0",1773188910489,9.17097826,85.947,85.901,9.20974507]
["bitfinex-derivatives","SOLF0:USTF0",1773188911989,9.17097826,85.944,85.901,9.20974507]
["bitfinex-derivatives","SOLF0:USTF0",1773188914097,9.17097826,85.959,85.91,3.46506441]
["bitfinex-derivatives","SOLF0:USTF0",1773188915096,9.17097826,85.959,85.911,9.20974507]
["bitfinex-derivatives","SOLF0:USTF0",1773188915296,9.17097826,85.959,85.9,3.46506441]
["bitfinex-derivatives","SOLF0:USTF0",1773188915489,9.17097826,85.953,85.903,10.476]
["bitfinex-derivatives","SOLF0:USTF0",1773188915688,9.17097826,85.953,85.903,19.68574507]
["bitfinex-derivatives","SOLF0:USTF0",1773188916092,9.17097826,85.949,85.903,9.20974507]
["bitfinex-derivatives","SOLF0:USTF0",1773188916894,19.64197826,85.945,85.903,9.20974507]
["bitfinex-derivatives","SOLF0:USTF0",1773188917899,12.63604267,85.96,85.91,3.46506441]
["bitfinex-derivatives","SOLF0:USTF0",1773188918097,9.17097826,85.959,85.91,3.46506441]
["bitfinex-derivatives","SOLF0:USTF0",1773188918401,9.17097826,85.957,85.905,9.20974507]
["bitfinex-derivatives","SOLF0:USTF0",1773188919101,10.47,85.954,85.911,9.20974507]
["bitfinex-derivatives","SOLF0:USTF0",1773188919994,10.47,85.954,85.913,9.20974507]
["bitfinex-derivatives","SOLF0:USTF0",1773188920199,9.17097826,85.957,85.913,9.20974507]
["bitfinex-derivatives","SOLF0:USTF0",1773188920696,20.93,85.996,85.867,20.961]
["bitfinex-derivatives","SOLF0:USTF0",1773188920697,12.63604267,85.95,85.901,9.20974507]
["bitfinex-derivatives","SOLF0:USTF0",1773188920899,9.17097826,85.949,85.901,9.20974507]
["bitfinex-derivatives","SOLF0:USTF0",1773188921395,10.471,85.94,85.901,9.20974507]
["bitfinex-derivatives","SOLF0:USTF0",1773188923401,9.17097826,85.939,85.901,9.20974507]
["bitfinex-derivatives","SOLF0:USTF0",1773188925604,9.17097826,85.939,85.9,3.46506441]
["bitfinex-derivatives","SOLF0:USTF0",1773188925801,9.17097826,85.919,85.87,3.46506441]
["bitfinex-derivatives","SOLF0:USTF0",1773188926004,9.17097826,85.919,85.871,9.20974507]
["bitfinex-derivatives","SOLF0:USTF0",1773188926603,9.17097826,85.919,85.88,3.46506441]
["bitfinex-derivatives","SOLF0:USTF0",1773188926800,9.17097826,85.919,85.871,9.20974507]
["bitfinex-derivatives","SOLF0:USTF0",1773188927206,9.17097826,85.919,85.871,19.68974507]
["bitfinex-derivatives","SOLF0:USTF0",1773188927606,9.17097826,85.919,85.88,3.46506441]
["bitfinex-derivatives","SOLF0:USTF0",1773188929705,9.17097826,85.919,85.88,11.89445576]
["bitfinex-derivatives","SOLF0:USTF0",1773188930810,9.17097826,85.919,85.881,8.42939135]
["bitfinex-derivatives","SOLF0:USTF0",1773188931815,8.59287692,85.932,85.89,3.46506441]
["bitfinex-derivatives","SOLF0:USTF0",1773188932110,8.59287692,85.929,85.881,8.42939135]
["bitfinex-derivatives","SOLF0:USTF0",1773188932310,8.59287692,85.922,85.88,3.46506441]
["bitfinex-derivatives","SOLF0:USTF0",1773188933508,10.474,85.92,85.88,3.46506441]
["bitfinex-derivatives","SOLF0:USTF0",1773188935015,10.474,85.92,85.865,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1773188935016,8.59287692,85.931,85.9,3.46506441]
["bitfinex-derivatives","SOLF0:USTF0",1773188937513,8.59287692,85.931,85.891,8.42939135]
["bitfinex-derivatives","SOLF0:USTF0",1773188937710,8.59287692,85.931,85.89,3.46506441]
["bitfinex-derivatives","SOLF0:USTF0",1773188937913,8.59287692,85.931,85.88,3.46506441]
["bitfinex-derivatives","SOLF0:USTF0",1773188939413,8.59287692,85.927,85.88,3.46506441]
["bitfinex-derivatives","SOLF0:USTF0",1773188940613,10.88633432,85.97,85.88,3.46506441]
["bitfinex-derivatives","SOLF0:USTF0",1773188940614,8.59287692,85.924,85.88,3.46506441]
["bitfinex-derivatives","SOLF0:USTF0",1773188940916,8.59287692,85.924,85.833,34.96]
["bitfinex-derivatives","SOLF0:USTF0",1773188940917,8.59287692,85.909,85.86,3.46506441]
["bitfinex-derivatives","SOLF0:USTF0",1773188941119,8.59287692,85.897,85.85,3.46506441]
["bitfinex-derivatives","SOLF0:USTF0",1773188941523,8.59287692,85.897,85.84,8.42939135]
["bitfinex-derivatives","SOLF0:USTF0",1773188941719,8.59287692,85.897,85.85,3.46506441]
["bitfinex-derivatives","SOLF0:USTF0",1773188941924,8.59287692,85.893,85.85,3.46506441]
["bitfinex-derivatives","SOLF0:USTF0",1773188942916,10.476,85.903,85.86,3.46506441]
["bitfinex-derivatives","SOLF0:USTF0",1773188943117,19.06887692,85.903,85.86,11.89445576]
["bitfinex-derivatives","SOLF0:USTF0",1773188943322,8.59287692,85.903,85.87,3.46506441]
["bitfinex-derivatives","SOLF0:USTF0",1773188943522,8.59287692,85.919,85.88,3.46506441]
["bitfinex-derivatives","SOLF0:USTF0",1773188943717,8.59287692,85.938,85.89,3.46506441]
["bitfinex-derivatives","SOLF0:USTF0",1773188943923,8.59287692,85.938,85.9,3.46506441]
["bitfinex-derivatives","SOLF0:USTF0",1773188946919,10.472,85.936,85.891,8.42939135]
["bitfinex-derivatives","SOLF0:USTF0",1773188947120,10.472,85.936,85.9,3.46506441]
["bitfinex-derivatives","SOLF0:USTF0",1773188951923,8.59287692,85.929,85.89,3.46506441]
["bitfinex-derivatives","SOLF0:USTF0",1773188952124,8.59287692,85.929,85.88,3.46506441]
["bitfinex-derivatives","SOLF0:USTF0",1773188952526,8.59287692,85.928,85.89,3.46506441]
["bitfinex-derivatives","SOLF0:USTF0",1773188954337,10.473,85.927,85.89,3.46506441]
["bitfinex-derivatives","SOLF0:USTF0",1773188954535,19.06587692,85.927,85.89,3.46506441]
["bitfinex-derivatives","SOLF0:USTF0",1773188957238,8.59287692,85.926,85.89,3.46506441]
["bitfinex-derivatives","SOLF0:USTF0",1773188958039,10.473,85.925,85.89,3.46506441]
["bitfinex-derivatives","SOLF0:USTF0",1773188959040,8.59287692,85.924,85.89,3.46506441]
["bitfinex-derivatives","SOLF0:USTF0",1773188959839,9.18214773,85.922,85.89,3.46506441]
["bitfinex-derivatives","SOLF0:USTF0",1773188960036,9.18214773,85.922,85.88,3.46506441]
["bitfinex-derivatives","SOLF0:USTF0",1773188960235,10.474,85.92,85.88,3.46506441]
["bitfinex-derivatives","SOLF0:USTF0",1773188960441,9.18214773,85.919,85.89,3.46506441]
["bitfinex-derivatives","SOLF0:USTF0",1773188963137,10.473,85.928,85.89,3.46506441]
["bitfinex-derivatives","SOLF0:USTF0",1773188963342,19.65514773,85.928,85.89,3.46506441]
["bitfinex-derivatives","SOLF0:USTF0",1773188963942,9.18214773,85.928,85.891,8.70840978]
["bitfinex-derivatives","SOLF0:USTF0",1773188964535,9.18214773,85.919,85.86,3.46506441]
["bitfinex-derivatives","SOLF0:USTF0",1773188964739,9.18214773,85.919,85.87,3.46506441]
["bitfinex-derivatives","SOLF0:USTF0",1773188965138,9.18214773,85.919,85.871,8.70840978]
["bitfinex-derivatives","SOLF0:USTF0",1773188966450,19.65614773,85.918,85.871,8.70840978]
["bitfinex-derivatives","SOLF0:USTF0",1773188966950,9.18214773,85.917,85.871,8.70840978]
["bitfinex-derivatives","SOLF0:USTF0",1773188967150,10.475,85.915,85.871,8.70840978]
["bitfinex-derivatives","SOLF0:USTF0",1773188967542,19.65714773,85.915,85.871,8.70840978]
["bitfinex-derivatives","SOLF0:USTF0",1773188971855,9.18214773,85.914,85.871,8.70840978]
["bitfinex-derivatives","SOLF0:USTF0",1773188972154,9.18214773,85.914,85.88,3.46506441]
["bitfinex-derivatives","SOLF0:USTF0",1773188974857,9.18214773,85.914,85.872,8.70840978]
["bitfinex-derivatives","SOLF0:USTF0",1773188975654,10.475,85.913,85.872,8.70840978]
["bitfinex-derivatives","SOLF0:USTF0",1773188976156,10.476,85.905,85.872,8.70840978]
["bitfinex-derivatives","SOLF0:USTF0",1773188976355,9.18214773,85.914,85.872,8.70840978]
["bitfinex-derivatives","SOLF0:USTF0",1773188977354,9.18214773,85.914,85.88,3.46711579]
["bitfinex-derivatives","SOLF0:USTF0",1773188978971,9.18214773,85.926,85.881,8.70840978]
["bitfinex-derivatives","SOLF0:USTF0",1773188980366,10.474,85.916,85.881,8.70840978]
["bitfinex-derivatives","SOLF0:USTF0",1773188980565,9.18214773,85.926,85.89,3.46711579]
["bitfinex-derivatives","SOLF0:USTF0",1773188981466,10.473,85.924,85.89,3.46711579]
["bitfinex-derivatives","SOLF0:USTF0",1773188982864,9.18214773,85.926,85.891,8.70840978]
["bitfinex-derivatives","SOLF0:USTF0",1773188984368,10.472,85.932,85.891,8.70840978]
["bitfinex-derivatives","SOLF0:USTF0",1773188984869,19.65414773,85.932,85.891,8.70840978]
["bitfinex-derivatives","SOLF0:USTF0",1773188985069,9.18214773,85.931,85.891,8.70840978]
["bitfinex-derivatives","SOLF0:USTF0",1773188985770,9.18214773,85.929,85.891,8.70840978]
["bitfinex-derivatives","SOLF0:USTF0",1773188988268,8.61484906,85.925,85.891,8.70840978]
["bitfinex-derivatives","SOLF0:USTF0",1773188989367,19.08784906,85.925,85.891,8.70840978]
["bitfinex-derivatives","SOLF0:USTF0",1773188989773,8.62504553,85.924,85.891,8.70840978]
["bitfinex-derivatives","SOLF0:USTF0",1773188995773,10.474,85.922,85.891,8.70840978]
["bitfinex-derivatives","SOLF0:USTF0",1773188997476,8.62504553,85.918,85.878,9.0131764]
["bitfinex-derivatives","SOLF0:USTF0",1773188998170,8.62504553,85.918,85.88,3.46711579]
["bitfinex-derivatives","SOLF0:USTF0",1773188999769,10.474,85.916,85.88,3.46711579]
["bitfinex-derivatives","SOLF0:USTF0",1773188999968,8.62504553,85.915,85.88,3.46711579]
["bitfinex-derivatives","SOLF0:USTF0",1773189000365,10.474,85.916,85.881,9.0131764]
["bitfinex-derivatives","SOLF0:USTF0",1773189001568,19.10004553,85.914,85.881,9.0131764]
["bitfinex-derivatives","SOLF0:USTF0",1773189001768,8.62504553,85.913,85.881,9.0131764]
["bitfinex-derivatives","SOLF0:USTF0",1773189001965,8.62504553,85.913,85.88,3.46711579]
["bitfinex-derivatives","SOLF0:USTF0",1773189002174,8.62504553,85.913,85.832,9.0131764]
["bitfinex-derivatives","SOLF0:USTF0",1773189002371,8.62504553,85.879,85.825,9.0131764]
["bitfinex-derivatives","SOLF0:USTF0",1773189003476,10.481,85.864,85.83,3.46711579]
["bitfinex-derivatives","SOLF0:USTF0",1773189005569,8.62504553,85.873,85.83,3.46711579]
["bitfinex-derivatives","SOLF0:USTF0",1773189005875,8.62504553,85.899,85.85,3.46711579]
["bitfinex-derivatives","SOLF0:USTF0",1773189006471,19.10204553,85.892,85.85,3.46711579]
["bitfinex-derivatives","SOLF0:USTF0",1773189007474,8.62504553,85.891,85.85,3.46711579]
["bitfinex-derivatives","SOLF0:USTF0",1773189008477,8.62504553,85.891,85.841,9.0131764]
["bitfinex-derivatives","SOLF0:USTF0",1773189008774,10.478,85.89,85.841,9.0131764]
["bitfinex-derivatives","SOLF0:USTF0",1773189008979,8.62504553,85.889,85.841,9.0131764]
["bitfinex-derivatives","SOLF0:USTF0",1773189009582,8.62504553,85.879,85.841,9.0131764]
["bitfinex-derivatives","SOLF0:USTF0",1773189009982,8.62504553,85.879,85.831,9.0131764]
["bitfinex-derivatives","SOLF0:USTF0",1773189010186,3.46711579,85.87,85.831,9.0131764]
["bitfinex-derivatives","SOLF0:USTF0",1773189010385,12.09216132,85.87,85.831,9.0131764]
["bitfinex-derivatives","SOLF0:USTF0",1773189010889,8.62504553,85.87,85.831,9.0131764]
["bitfinex-derivatives","SOLF0:USTF0",1773189011685,19.10404553,85.881,85.831,9.0131764]
["bitfinex-derivatives","SOLF0:USTF0",1773189011893,8.62504553,85.879,85.831,9.0131764]
["bitfinex-derivatives","SOLF0:USTF0",1773189013392,8.62504553,85.877,85.831,9.0131764]
["bitfinex-derivatives","SOLF0:USTF0",1773189014292,8.62504553,85.872,85.831,9.0131764]
["bitfinex-derivatives","SOLF0:USTF0",1773189015393,8.62504553,85.87,85.831,9.0131764]
["bitfinex-derivatives","SOLF0:USTF0",1773189016081,8.62504553,85.866,85.831,9.0131764]
["bitfinex-derivatives","SOLF0:USTF0",1773189016794,3.46711579,85.85,85.803,9.0131764]
["bitfinex-derivatives","SOLF0:USTF0",1773189016992,8.62504553,85.849,85.803,9.0131764]
["bitfinex-derivatives","SOLF0:USTF0",1773189018589,10.483,85.842,85.803,9.0131764]
["bitfinex-derivatives","SOLF0:USTF0",1773189019789,8.62504553,85.849,85.81,3.46711579]
["bitfinex-derivatives","SOLF0:USTF0",1773189019994,8.55873264,85.869,85.82,3.46711579]
["bitfinex-derivatives","SOLF0:USTF0",1773189020601,8.55873264,85.869,85.821,8.64294661]
["bitfinex-derivatives","SOLF0:USTF0",1773189020893,8.55873264,85.869,85.83,3.46711579]
["bitfinex-derivatives","SOLF0:USTF0",1773189021298,8.55873264,85.869,85.821,8.64294661]
["bitfinex-derivatives","SOLF0:USTF0",1773189022098,8.55873264,85.869,85.83,3.46711579]
["bitfinex-derivatives","SOLF0:USTF0",1773189022399,8.55873264,85.866,85.821,8.64294661]
["bitfinex-derivatives","SOLF0:USTF0",1773189023495,10.481,85.863,85.83,3.46711579]
["bitfinex-derivatives","SOLF0:USTF0",1773189023699,10.481,85.863,85.821,8.64294661]
["bitfinex-derivatives","SOLF0:USTF0",1773189024096,8.55873264,85.866,85.83,3.46711579]
["bitfinex-derivatives","SOLF0:USTF0",1773189025901,10.48,85.871,85.831,8.64294661]
["bitfinex-derivatives","SOLF0:USTF0",1773189026397,10.48,85.868,85.831,8.64294661]
["bitfinex-derivatives","SOLF0:USTF0",1773189026700,8.55873264,85.867,85.831,8.64294661]
["bitfinex-derivatives","SOLF0:USTF0",1773189027098,10.481,85.86,85.831,8.64294661]
["bitfinex-derivatives","SOLF0:USTF0",1773189032407,20.952,85.905,85.806,8.64294661]
["bitfinex-derivatives","SOLF0:USTF0",1773189032408,8.55873264,85.849,85.806,8.64294661]
["bitfinex-derivatives","SOLF0:USTF0",1773189032606,8.55873264,85.849,85.81,3.46711579]
["bitfinex-derivatives","SOLF0:USTF0",1773189033300,8.55873264,85.849,85.82,3.46711579]
["bitfinex-derivatives","SOLF0:USTF0",1773189033502,8.55873264,85.869,85.821,8.64294661]
["bitfinex-derivatives","SOLF0:USTF0",1773189034505,19.03973264,85.864,85.821,8.64294661]
["bitfinex-derivatives","SOLF0:USTF0",1773189037111,10.481,85.862,85.821,8.64294661]
["bitfinex-derivatives","SOLF0:USTF0",1773189038610,10.482,85.855,85.821,8.64294661]
["bitfinex-derivatives","SOLF0:USTF0",1773189038914,19.04073264,85.855,85.821,8.64294661]
["bitfinex-derivatives","SOLF0:USTF0",1773189040108,8.55873264,85.854,85.821,8.64294661]
["bitfinex-derivatives","SOLF0:USTF0",1773189040706,8.55873264,85.851,85.82,3.47128742]
["bitfinex-derivatives","SOLF0:USTF0",1773189041806,8.55873264,85.851,85.82,12.11423403]
["bitfinex-derivatives","SOLF0:USTF0",1773189042305,10.481,85.86,85.821,8.64294661]
["bitfinex-derivatives","SOLF0:USTF0",1773189044608,8.55873264,85.862,85.83,3.47128742]
["bitfinex-derivatives","SOLF0:USTF0",1773189047917,8.55873264,85.862,85.83,12.65561497]
["bitfinex-derivatives","SOLF0:USTF0",1773189049214,10.48,85.868,85.831,9.18432755]
["bitfinex-derivatives","SOLF0:USTF0",1773189049416,10.479,85.876,85.831,9.18432755]
["bitfinex-derivatives","SOLF0:USTF0",1773189049621,8.56665742,85.879,85.776,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1773189049622,8.56665742,85.879,85.841,8.99013597]
["bitfinex-derivatives","SOLF0:USTF0",1773189052312,8.56665742,85.879,85.85,3.47128742]
["bitfinex-derivatives","SOLF0:USTF0",1773189061018,10.479,85.878,85.85,3.47128742]
["bitfinex-derivatives","SOLF0:USTF0",1773189061219,8.65722219,85.877,85.83,3.47128742]
["bitfinex-derivatives","SOLF0:USTF0",1773189061415,8.65722219,85.877,85.754,178.0]
["bitfinex-derivatives","SOLF0:USTF0",1773189061416,3.47128742,85.86,85.81,3.47128742]
["bitfinex-derivatives","SOLF0:USTF0",1773189061616,8.65722219,85.859,85.81,3.47128742]
["bitfinex-derivatives","SOLF0:USTF0",1773189062018,8.65722219,85.846,85.81,3.47128742]
["bitfinex-derivatives","SOLF0:USTF0",1773189062215,8.65722219,85.846,85.81,12.46142339]
["bitfinex-derivatives","SOLF0:USTF0",1773189062416,8.65722219,85.846,85.811,8.99013597]
["bitfinex-derivatives","SOLF0:USTF0",1773189063422,8.65722219,85.846,85.82,3.47128742]
["bitfinex-derivatives","SOLF0:USTF0",1773189066420,8.65722219,85.846,85.811,8.99013597]
["bitfinex-derivatives","SOLF0:USTF0",1773189075328,8.65722219,85.846,85.801,8.99013597]
["bitfinex-derivatives","SOLF0:USTF0",1773189076025,8.65722219,85.846,85.81,12.46142339]
["bitfinex-derivatives","SOLF0:USTF0",1773189076328,10.483,85.845,85.81,12.46142339]
["bitfinex-derivatives","SOLF0:USTF0",1773189078227,19.14022219,85.845,85.81,12.46142339]
["bitfinex-derivatives","SOLF0:USTF0",1773189078928,8.65722219,85.844,85.81,12.46142339]
["bitfinex-derivatives","SOLF0:USTF0",1773189079127,10.483,85.845,85.811,8.99013597]
["bitfinex-derivatives","SOLF0:USTF0",1773189079631,8.97342038,85.844,85.811,8.99013597]
["bitfinex-derivatives","SOLF0:USTF0",1773189079830,3.47128742,85.86,85.811,8.99013597]
["bitfinex-derivatives","SOLF0:USTF0",1773189079831,8.97342038,85.841,85.811,8.99013597]
["bitfinex-derivatives","SOLF0:USTF0",1773189081029,8.97342038,85.841,85.801,8.42117991]
["bitfinex-derivatives","SOLF0:USTF0",1773189081230,8.97342038,85.841,85.81,3.47128742]
["bitfinex-derivatives","SOLF0:USTF0",1773189081429,8.97342038,85.841,85.81,11.89246733]
["bitfinex-derivatives","SOLF0:USTF0",1773189081732,8.97342038,85.841,85.811,8.42117991]
["bitfinex-derivatives","SOLF0:USTF0",1773189083132,8.97342038,85.869,85.821,8.42117991]
["bitfinex-derivatives","SOLF0:USTF0",1773189084029,10.481,85.862,85.821,18.90717991]
["bitfinex-derivatives","SOLF0:USTF0",1773189084230,8.97342038,85.861,85.821,18.90717991]
["bitfinex-derivatives","SOLF0:USTF0",1773189084435,8.97342038,85.859,85.811,8.42117991]
["bitfinex-derivatives","SOLF0:USTF0",1773189084734,8.97342038,85.851,85.811,8.42117991]
["bitfinex-derivatives","SOLF0:USTF0",1773189091144,20.956,85.887,85.8,3.47128742]
["bitfinex-derivatives","SOLF0:USTF0",1773189091145,8.97342038,85.847,85.8,3.47128742]
["bitfinex-derivatives","SOLF0:USTF0",1773189091445,14.45357385,85.901,85.752,36.94441514]
["bitfinex-derivatives","SOLF0:USTF0",1773189091446,8.97342038,85.829,85.776,8.42117991]
["bitfinex-derivatives","SOLF0:USTF0",1773189091641,8.97342038,85.819,85.77,3.47128742]
["bitfinex-derivatives","SOLF0:USTF0",1773189092147,8.97342038,85.819,85.77,11.89246733]
["bitfinex-derivatives","SOLF0:USTF0",1773189092348,8.97342038,85.819,85.771,8.42117991]
["bitfinex-derivatives","SOLF0:USTF0",1773189093444,8.97342038,85.816,85.771,8.42117991]
["bitfinex-derivatives","SOLF0:USTF0",1773189094145,8.97342038,85.825,85.781,8.42117991]
["bitfinex-derivatives","SOLF0:USTF0",1773189095350,8.97342038,85.822,85.781,8.42117991]
["bitfinex-derivatives","SOLF0:USTF0",1773189095550,8.97342038,85.819,85.77,3.47128742]
["bitfinex-derivatives","SOLF0:USTF0",1773189096147,10.488,85.806,85.77,3.47128742]
["bitfinex-derivatives","SOLF0:USTF0",1773189096352,8.97342038,85.805,85.769,8.42117991]
["bitfinex-derivatives","SOLF0:USTF0",1773189096552,8.97342038,85.805,85.763,285.06800648]
["bitfinex-derivatives","SOLF0:USTF0",1773189096954,8.97342038,85.805,85.77,3.47128742]
["bitfinex-derivatives","SOLF0:USTF0",1773189097640,8.97342038,85.805,85.77,3.47576275]
["bitfinex-derivatives","SOLF0:USTF0",1773189099551,8.97342038,85.805,85.77,11.89694266]
["bitfinex-derivatives","SOLF0:USTF0",1773189100653,8.97342038,85.802,85.77,3.47576275]
["bitfinex-derivatives","SOLF0:USTF0",1773189104455,19.46142038,85.802,85.77,3.47576275]
["bitfinex-derivatives","SOLF0:USTF0",1773189106455,8.97342038,85.802,85.77,3.47576275]
["bitfinex-derivatives","SOLF0:USTF0",1773189110756,8.73753373,85.797,85.77,3.47576275]
["bitfinex-derivatives","SOLF0:USTF0",1773189110958,8.73753373,85.797,85.76,3.47576275]
["bitfinex-derivatives","SOLF0:USTF0",1773189111561,8.73753373,85.793,85.75,3.47576275]
["bitfinex-derivatives","SOLF0:USTF0",1773189111860,8.73753373,85.793,85.713,8.70006936]
["bitfinex-derivatives","SOLF0:USTF0",1773189112061,8.73753373,85.793,85.75,3.47576275]
["bitfinex-derivatives","SOLF0:USTF0",1773189112952,10.491,85.782,85.75,3.47576275]
["bitfinex-derivatives","SOLF0:USTF0",1773189113152,8.73753373,85.781,85.75,3.47576275]
["bitfinex-derivatives","SOLF0:USTF0",1773189114458,8.73753373,85.778,85.739,8.70006936]
["bitfinex-derivatives","SOLF0:USTF0",1773189114664,8.73753373,85.778,85.74,3.47576275]
["bitfinex-derivatives","SOLF0:USTF0",1773189115260,8.73753373,85.778,85.75,3.47576275]
["bitfinex-derivatives","SOLF0:USTF0",1773189118469,10.491,85.783,85.75,3.47576275]
["bitfinex-derivatives","SOLF0:USTF0",1773189119371,8.73753373,85.789,85.75,3.47576275]
["bitfinex-derivatives","SOLF0:USTF0",1773189121471,8.73753373,85.777,85.74,3.47576275]
["bitfinex-derivatives","SOLF0:USTF0",1773189121674,8.73753373,85.769,85.72,3.47576275]
["bitfinex-derivatives","SOLF0:USTF0",1773189122665,8.73753373,85.749,85.711,8.70006936]
["bitfinex-derivatives","SOLF0:USTF0",1773189122971,8.73753373,85.749,85.71,3.47576275]
["bitfinex-derivatives","SOLF0:USTF0",1773189124072,19.23253373,85.746,85.71,3.47576275]
["bitfinex-derivatives","SOLF0:USTF0",1773189124474,8.73753373,85.745,85.71,3.47576275]
["bitfinex-derivatives","SOLF0:USTF0",1773189125476,8.73753373,85.737,85.692,282.19095899]
["bitfinex-derivatives","SOLF0:USTF0",1773189125976,8.73753373,85.737,85.624,28.77611057]
["bitfinex-derivatives","SOLF0:USTF0",1773189125977,8.73753373,85.729,85.68,3.47576275]
["bitfinex-derivatives","SOLF0:USTF0",1773189126174,8.73753373,85.729,85.672,8.70006936]
["bitfinex-derivatives","SOLF0:USTF0",1773189126574,8.73753373,85.729,85.68,3.47576275]
["bitfinex-derivatives","SOLF0:USTF0",1773189126771,8.73753373,85.714,85.672,8.70006936]
["bitfinex-derivatives","SOLF0:USTF0",1773189126972,8.73753373,85.714,85.67,3.47576275]
["bitfinex-derivatives","SOLF0:USTF0",1773189127280,8.73753373,85.714,85.68,3.47576275]
["bitfinex-derivatives","SOLF0:USTF0",1773189127775,8.73753373,85.714,85.69,3.47576275]
["bitfinex-derivatives","SOLF0:USTF0",1773189128274,8.73753373,85.73,85.691,8.70006936]
["bitfinex-derivatives","SOLF0:USTF0",1773189128479,8.73753373,85.73,85.69,3.47576275]
["bitfinex-derivatives","SOLF0:USTF0",1773189128978,8.73753373,85.73,85.71,3.47576275]
["bitfinex-derivatives","SOLF0:USTF0",1773189129879,8.73753373,85.73,85.7,3.47576275]
["bitfinex-derivatives","SOLF0:USTF0",1773189130281,8.73753373,85.73,85.64,2.03051017]
["bitfinex-derivatives","SOLF0:USTF0",1773189130282,8.73753373,85.73,85.69,3.47576275]
["bitfinex-derivatives","SOLF0:USTF0",1773189131177,8.73753373,85.726,85.68,3.47576275]
["bitfinex-derivatives","SOLF0:USTF0",1773189131380,8.73753373,85.726,85.69,3.47576275]
["bitfinex-derivatives","SOLF0:USTF0",1773189131781,10.498,85.724,85.69,3.47576275]
["bitfinex-derivatives","SOLF0:USTF0",1773189132081,8.73753373,85.726,85.69,3.47576275]
["bitfinex-derivatives","SOLF0:USTF0",1773189132783,8.73753373,85.726,85.68,3.47576275]
["bitfinex-derivatives","SOLF0:USTF0",1773189133374,8.73753373,85.721,85.68,3.47576275]
["bitfinex-derivatives","SOLF0:USTF0",1773189133780,8.73753373,85.721,85.67,3.47576275]
["bitfinex-derivatives","SOLF0:USTF0",1773189134681,8.73753373,85.721,85.69,3.47576275]
["bitfinex-derivatives","SOLF0:USTF0",1773189134883,8.73753373,85.721,85.68,3.47576275]
["bitfinex-derivatives","SOLF0:USTF0",1773189136388,8.73753373,85.719,85.68,3.47576275]
["bitfinex-derivatives","SOLF0:USTF0",1773189136888,8.73753373,85.719,85.69,3.47576275]
["bitfinex-derivatives","SOLF0:USTF0",1773189137683,8.73753373,85.719,85.681,8.70006936]
["bitfinex-derivatives","SOLF0:USTF0",1773189138088,8.73753373,85.719,85.69,3.47576275]
["bitfinex-derivatives","SOLF0:USTF0",1773189139708,8.73753373,85.719,85.68,3.47576275]
["bitfinex-derivatives","SOLF0:USTF0",1773189140799,8.73753373,85.719,85.69,3.47576275]
["bitfinex-derivatives","SOLF0:USTF0",1773189142199,8.81482652,85.718,85.662,9.09397941]
["bitfinex-derivatives","SOLF0:USTF0",1773189143193,8.81482652,85.699,85.66,3.47576275]
["bitfinex-derivatives","SOLF0:USTF0",1773189143393,8.81482652,85.699,85.65,3.47576275]
["bitfinex-derivatives","SOLF0:USTF0",1773189143791,8.81482652,85.697,85.651,10.507]
["bitfinex-derivatives","SOLF0:USTF0",1773189143998,8.81482652,85.697,85.66,3.47576275]
["bitfinex-derivatives","SOLF0:USTF0",1773189144696,10.502,85.694,85.66,3.47576275]
["bitfinex-derivatives","SOLF0:USTF0",1773189145290,8.81482652,85.697,85.66,3.47576275]
["bitfinex-derivatives","SOLF0:USTF0",1773189146600,19.31582652,85.696,85.65,3.47576275]
["bitfinex-derivatives","SOLF0:USTF0",1773189146896,8.81482652,85.695,85.65,12.56974216]
["bitfinex-derivatives","SOLF0:USTF0",1773189147895,8.81482652,85.695,85.557,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1773189147896,8.81482652,85.679,85.62,3.47576275]
["bitfinex-derivatives","SOLF0:USTF0",1773189148200,20.998,85.715,85.62,3.47576275]
["bitfinex-derivatives","SOLF0:USTF0",1773189148201,8.81482652,85.669,85.62,3.47576275]
["bitfinex-derivatives","SOLF0:USTF0",1773189148798,8.81482652,85.658,85.611,9.09397941]
["bitfinex-derivatives","SOLF0:USTF0",1773189148996,8.81482652,85.658,85.601,9.09397941]
["bitfinex-derivatives","SOLF0:USTF0",1773189149499,8.81482652,85.658,85.61,3.47576275]
["bitfinex-derivatives","SOLF0:USTF0",1773189150399,10.507,85.647,85.61,3.47576275]
["bitfinex-derivatives","SOLF0:USTF0",1773189151503,19.32182652,85.647,85.61,3.47576275]
["bitfinex-derivatives","SOLF0:USTF0",1773189151703,8.81482652,85.646,85.61,3.47576275]
["bitfinex-derivatives","SOLF0:USTF0",1773189151908,8.81482652,85.646,85.601,9.09397941]
["bitfinex-derivatives","SOLF0:USTF0",1773189152302,8.81482652,85.646,85.61,3.47576275]
["bitfinex-derivatives","SOLF0:USTF0",1773189153304,8.81482652,85.646,85.601,9.09397941]
["bitfinex-derivatives","SOLF0:USTF0",1773189153604,19.32282652,85.642,85.601,9.09397941]
["bitfinex-derivatives","SOLF0:USTF0",1773189154902,8.81482652,85.641,85.601,9.09397941]
["bitfinex-derivatives","SOLF0:USTF0",1773189155102,10.508,85.64,85.601,9.09397941]
["bitfinex-derivatives","SOLF0:USTF0",1773189155604,8.81482652,85.625,85.571,9.09397941]
["bitfinex-derivatives","SOLF0:USTF0",1773189155807,8.81482652,85.625,85.58,3.47576275]
["bitfinex-derivatives","SOLF0:USTF0",1773189156507,8.81482652,85.625,85.571,9.09397941]
["bitfinex-derivatives","SOLF0:USTF0",1773189157202,8.81482652,85.625,85.58,3.47576275]
["bitfinex-derivatives","SOLF0:USTF0",1773189157409,8.81482652,85.619,85.58,3.47576275]
["bitfinex-derivatives","SOLF0:USTF0",1773189157905,8.81482652,85.619,85.571,9.09397941]
["bitfinex-derivatives","SOLF0:USTF0",1773189158301,8.81482652,85.639,85.59,3.47576275]
["bitfinex-derivatives","SOLF0:USTF0",1773189158498,8.81482652,85.639,85.6,3.47576275]
["bitfinex-derivatives","SOLF0:USTF0",1773189158698,8.81482652,85.639,85.59,9.09397941]
["bitfinex-derivatives","SOLF0:USTF0",1773189158901,8.81482652,85.639,85.6,3.47576275]
["bitfinex-derivatives","SOLF0:USTF0",1773189159707,8.81482652,85.639,85.6,3.48934664]
["bitfinex-derivatives","SOLF0:USTF0",1773189160502,8.81482652,85.653,85.61,3.48934664]
["bitfinex-derivatives","SOLF0:USTF0",1773189162309,8.81482652,85.653,85.62,3.48934664]
["bitfinex-derivatives","SOLF0:USTF0",1773189165113,3.48934664,85.68,85.62,3.48934664]
["bitfinex-derivatives","SOLF0:USTF0",1773189165311,10.505,85.665,85.63,3.48934664]
["bitfinex-derivatives","SOLF0:USTF0",1773189166009,8.81482652,85.659,85.62,3.48934664]
["bitfinex-derivatives","SOLF0:USTF0",1773189166405,3.48934664,85.65,85.59,3.48934664]
["bitfinex-derivatives","SOLF0:USTF0",1773189166611,8.81482652,85.636,85.59,3.48934664]
["bitfinex-derivatives","SOLF0:USTF0",1773189167012,10.511,85.614,85.57,3.48934664]
["bitfinex-derivatives","SOLF0:USTF0",1773189167213,8.81482652,85.613,85.57,3.48934664]
["bitfinex-derivatives","SOLF0:USTF0",1773189167907,10.512,85.609,85.564,9.09397941]
["bitfinex-derivatives","SOLF0:USTF0",1773189168209,10.512,85.609,85.56,3.48934664]
["bitfinex-derivatives","SOLF0:USTF0",1773189168210,8.43307037,85.608,85.56,3.48934664]
["bitfinex-derivatives","SOLF0:USTF0",1773189168409,8.43307037,85.608,85.57,3.48934664]
["bitfinex-derivatives","SOLF0:USTF0",1773189169003,8.43307037,85.606,85.56,3.48934664]
["bitfinex-derivatives","SOLF0:USTF0",1773189169207,8.43307037,85.599,85.55,3.48934664]
["bitfinex-derivatives","SOLF0:USTF0",1773189170916,8.58102256,85.613,85.57,3.48934664]
["bitfinex-derivatives","SOLF0:USTF0",1773189175316,9.3631488,85.668,85.52,2.03329224]
["bitfinex-derivatives","SOLF0:USTF0",1773189175317,19.09102256,85.628,85.59,3.48934664]
["bitfinex-derivatives","SOLF0:USTF0",1773189175517,8.58102256,85.627,85.58,3.48934664]
["bitfinex-derivatives","SOLF0:USTF0",1773189176422,8.58102256,85.627,85.573,8.48516566]
["bitfinex-derivatives","SOLF0:USTF0",1773189177122,8.58102256,85.616,85.573,8.48516566]
["bitfinex-derivatives","SOLF0:USTF0",1773189179126,8.58102256,85.616,85.58,3.48934664]
["bitfinex-derivatives","SOLF0:USTF0",1773189180223,8.58102256,85.629,85.58,3.48934664]
["bitfinex-derivatives","SOLF0:USTF0",1773189180623,10.508,85.64,85.591,8.48516566]
["bitfinex-derivatives","SOLF0:USTF0",1773189180820,8.58102256,85.639,85.58,3.48934664]
["bitfinex-derivatives","SOLF0:USTF0",1773189181022,8.58102256,85.629,85.58,3.48934664]
["bitfinex-derivatives","SOLF0:USTF0",1773189182321,19.09002256,85.629,85.58,3.48934664]
["bitfinex-derivatives","SOLF0:USTF0",1773189182521,8.58102256,85.628,85.58,3.48934664]
["bitfinex-derivatives","SOLF0:USTF0",1773189183118,10.511,85.616,85.577,8.48516566]
["bitfinex-derivatives","SOLF0:USTF0",1773189183324,8.58102256,85.615,85.57,3.48934664]
["bitfinex-derivatives","SOLF0:USTF0",1773189183825,19.09202256,85.613,85.57,3.48934664]
["bitfinex-derivatives","SOLF0:USTF0",1773189184621,19.09202256,85.613,85.566,8.48516566]
["bitfinex-derivatives","SOLF0:USTF0",1773189184931,19.09202256,85.613,85.57,3.48934664]
["bitfinex-derivatives","SOLF0:USTF0",1773189185721,8.58102256,85.612,85.57,3.48934664]
["bitfinex-derivatives","SOLF0:USTF0",1773189185918,8.58102256,85.608,85.57,3.48934664]
["bitfinex-derivatives","SOLF0:USTF0",1773189187025,8.58102256,85.608,85.571,8.48516566]
["bitfinex-derivatives","SOLF0:USTF0",1773189189027,10.75270728,85.654,85.571,8.48516566]
["bitfinex-derivatives","SOLF0:USTF0",1773189189028,8.58102256,85.626,85.58,3.48934664]
["bitfinex-derivatives","SOLF0:USTF0",1773189189229,8.58102256,85.626,85.58,11.9745123]
["bitfinex-derivatives","SOLF0:USTF0",1773189190333,10.51,85.624,85.58,11.9745123]
["bitfinex-derivatives","SOLF0:USTF0",1773189191528,10.509,85.632,85.6,3.48934664]
["bitfinex-derivatives","SOLF0:USTF0",1773189191829,10.509,85.632,85.59,11.9745123]
["bitfinex-derivatives","SOLF0:USTF0",1773189192335,10.509,85.632,85.591,8.48516566]
["bitfinex-derivatives","SOLF0:USTF0",1773189192523,8.58102256,85.64,85.601,8.48516566]
["bitfinex-derivatives","SOLF0:USTF0",1773189194738,10.507,85.649,85.601,8.48516566]
["bitfinex-derivatives","SOLF0:USTF0",1773189195824,8.58102256,85.648,85.601,8.48516566]
["bitfinex-derivatives","SOLF0:USTF0",1773189196429,8.58102256,85.648,85.602,8.48516566]
["bitfinex-derivatives","SOLF0:USTF0",1773189196935,8.58102256,85.648,85.556,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1773189196936,8.58102256,85.648,85.61,3.48934664]
["bitfinex-derivatives","SOLF0:USTF0",1773189197329,8.58102256,85.648,85.556,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1773189197330,8.58102256,85.648,85.6,3.48934664]
["bitfinex-derivatives","SOLF0:USTF0",1773189197530,8.58102256,85.639,85.595,8.48516566]
["bitfinex-derivatives","SOLF0:USTF0",1773189198234,8.58102256,85.63,85.582,8.48516566]
["bitfinex-derivatives","SOLF0:USTF0",1773189198430,8.58102256,85.63,85.59,3.48934664]
["bitfinex-derivatives","SOLF0:USTF0",1773189199131,8.58102256,85.63,85.591,8.48516566]
["bitfinex-derivatives","SOLF0:USTF0",1773189199435,8.58102256,85.643,85.591,8.48516566]
["bitfinex-derivatives","SOLF0:USTF0",1773189199933,8.58102256,85.643,85.6,3.48934664]
["bitfinex-derivatives","SOLF0:USTF0",1773189202026,8.58102256,85.643,85.601,8.59810946]
["bitfinex-derivatives","SOLF0:USTF0",1773189202630,10.508,85.642,85.601,8.59810946]
["bitfinex-derivatives","SOLF0:USTF0",1773189204936,8.58102256,85.643,85.602,19.11110946]
["bitfinex-derivatives","SOLF0:USTF0",1773189206431,8.58102256,85.643,85.602,8.59810946]
["bitfinex-derivatives","SOLF0:USTF0",1773189206633,8.58102256,85.643,85.59,3.48934664]
["bitfinex-derivatives","SOLF0:USTF0",1773189206831,9.24317619,85.639,85.59,3.48934664]
["bitfinex-derivatives","SOLF0:USTF0",1773189207634,9.24317619,85.634,85.589,8.59810946]
["bitfinex-derivatives","SOLF0:USTF0",1773189209336,19.75217619,85.632,85.589,8.59810946]
["bitfinex-derivatives","SOLF0:USTF0",1773189210037,19.75217619,85.632,85.59,3.48934664]
["bitfinex-derivatives","SOLF0:USTF0",1773189211428,9.24317619,85.631,85.59,3.48934664]
["bitfinex-derivatives","SOLF0:USTF0",1773189212835,9.24317619,85.629,85.589,8.59810946]
["bitfinex-derivatives","SOLF0:USTF0",1773189213036,9.24317619,85.629,85.59,3.48934664]
["bitfinex-derivatives","SOLF0:USTF0",1773189214542,9.24317619,85.629,85.59,12.0874561]
["bitfinex-derivatives","SOLF0:USTF0",1773189214838,9.24317619,85.629,85.591,8.59810946]
["bitfinex-derivatives","SOLF0:USTF0",1773189218243,10.508,85.64,85.601,8.59810946]
["bitfinex-derivatives","SOLF0:USTF0",1773189218842,9.24317619,85.639,85.601,8.59810946]
["bitfinex-derivatives","SOLF0:USTF0",1773189223848,9.24317619,85.659,85.611,8.59810946]
["bitfinex-derivatives","SOLF0:USTF0",1773189224845,9.24317619,85.655,85.611,8.59810946]
["bitfinex-derivatives","SOLF0:USTF0",1773189225042,9.24317619,85.649,85.611,8.59810946]
["bitfinex-derivatives","SOLF0:USTF0",1773189226440,9.24317619,85.646,85.6,22.60056878]
["bitfinex-derivatives","SOLF0:USTF0",1773189226640,9.24317619,85.646,85.601,8.59810946]
["bitfinex-derivatives","SOLF0:USTF0",1773189228141,19.11122775,85.641,85.601,8.59810946]
["bitfinex-derivatives","SOLF0:USTF0",1773189228342,8.60322775,85.64,85.601,8.59810946]
["bitfinex-derivatives","SOLF0:USTF0",1773189233146,8.60322775,85.64,85.6,3.48945932]
["bitfinex-derivatives","SOLF0:USTF0",1773189233147,9.18053046,85.638,85.6,3.48945932]
["bitfinex-derivatives","SOLF0:USTF0",1773189234548,9.18053046,85.633,85.59,8.62756364]
["bitfinex-derivatives","SOLF0:USTF0",1773189235157,19.69053046,85.623,85.59,8.62756364]
["bitfinex-derivatives","SOLF0:USTF0",1773189235357,9.18053046,85.622,85.59,8.62756364]
["bitfinex-derivatives","SOLF0:USTF0",1773189238462,9.18053046,85.622,85.577,8.62756364]
["bitfinex-derivatives","SOLF0:USTF0",1773189238962,9.18053046,85.622,85.581,8.62756364]
["bitfinex-derivatives","SOLF0:USTF0",1773189240157,3.48945932,85.64,85.584,8.62756364]
["bitfinex-derivatives","SOLF0:USTF0",1773189240359,9.18053046,85.638,85.591,8.62756364]
["bitfinex-derivatives","SOLF0:USTF0",1773189240552,9.46218487,85.637,85.591,8.62756364]
["bitfinex-derivatives","SOLF0:USTF0",1773189240761,9.18053046,85.635,85.591,8.62756364]
["bitfinex-derivatives","SOLF0:USTF0",1773189240957,9.18053046,85.633,85.591,8.62756364]
["bitfinex-derivatives","SOLF0:USTF0",1773189241554,9.18053046,85.63,85.591,8.62756364]
["bitfinex-derivatives","SOLF0:USTF0",1773189242564,3.48945932,85.64,85.591,8.62756364]
["bitfinex-derivatives","SOLF0:USTF0",1773189242565,9.18053046,85.628,85.591,8.62756364]
["bitfinex-derivatives","SOLF0:USTF0",1773189244366,9.18053046,85.626,85.591,8.62756364]
["bitfinex-derivatives","SOLF0:USTF0",1773189247257,9.18053046,85.621,85.581,8.62756364]
["bitfinex-derivatives","SOLF0:USTF0",1773189248367,10.51,85.627,85.583,8.62756364]
["bitfinex-derivatives","SOLF0:USTF0",1773189248563,9.18053046,85.631,85.591,8.62756364]
["bitfinex-derivatives","SOLF0:USTF0",1773189249465,9.18053046,85.631,85.591,19.14156364]
["bitfinex-derivatives","SOLF0:USTF0",1773189249667,9.18053046,85.631,85.591,8.62756364]
["bitfinex-derivatives","SOLF0:USTF0",1773189249866,9.18053046,85.642,85.6,3.48945932]
["bitfinex-derivatives","SOLF0:USTF0",1773189250165,9.18053046,85.642,85.601,8.62756364]
["bitfinex-derivatives","SOLF0:USTF0",1773189250361,19.68853046,85.642,85.602,8.62756364]
["bitfinex-derivatives","SOLF0:USTF0",1773189250767,9.18053046,85.642,85.602,8.62756364]
["bitfinex-derivatives","SOLF0:USTF0",1773189251268,10.507,85.651,85.611,8.62756364]
["bitfinex-derivatives","SOLF0:USTF0",1773189251468,19.68753046,85.651,85.611,8.62756364]
["bitfinex-derivatives","SOLF0:USTF0",1773189252159,9.18053046,85.65,85.611,8.62756364]
["bitfinex-derivatives","SOLF0:USTF0",1773189252964,21.005,85.686,85.61,3.48945932]
["bitfinex-derivatives","SOLF0:USTF0",1773189252965,9.18053046,85.663,85.613,8.62756364]
["bitfinex-derivatives","SOLF0:USTF0",1773189253268,9.18053046,85.649,85.602,8.62756364]
["bitfinex-derivatives","SOLF0:USTF0",1773189254057,9.18053046,85.647,85.61,3.48945932]
["bitfinex-derivatives","SOLF0:USTF0",1773189254458,9.18053046,85.647,85.602,8.62756364]
["bitfinex-derivatives","SOLF0:USTF0",1773189254963,9.18053046,85.647,85.603,10.513]
["bitfinex-derivatives","SOLF0:USTF0",1773189255964,10.507,85.645,85.602,8.62756364]
["bitfinex-derivatives","SOLF0:USTF0",1773189256165,9.18053046,85.639,85.59,3.48945932]
["bitfinex-derivatives","SOLF0:USTF0",1773189256468,9.18053046,85.639,85.591,8.62756364]
["bitfinex-derivatives","SOLF0:USTF0",1773189257571,10.509,85.636,85.591,8.62756364]
["bitfinex-derivatives","SOLF0:USTF0",1773189258866,9.18053046,85.635,85.591,8.62756364]
["bitfinex-derivatives","SOLF0:USTF0",1773189259964,9.18053046,85.635,85.592,8.58190588]
["bitfinex-derivatives","SOLF0:USTF0",1773189260169,9.18053046,85.635,85.6,3.48945932]
["bitfinex-derivatives","SOLF0:USTF0",1773189260365,9.18053046,85.635,85.581,8.58190588]
["bitfinex-derivatives","SOLF0:USTF0",1773189261474,8.90402808,85.634,85.582,8.58190588]
["bitfinex-derivatives","SOLF0:USTF0",1773189262371,8.90402808,85.632,85.582,8.58190588]
["bitfinex-derivatives","SOLF0:USTF0",1773189262573,8.90402808,85.629,85.582,8.58190588]
["bitfinex-derivatives","SOLF0:USTF0",1773189262871,8.90402808,85.629,85.59,3.48945932]
["bitfinex-derivatives","SOLF0:USTF0",1773189263074,8.90402808,85.629,85.582,8.58190588]
["bitfinex-derivatives","SOLF0:USTF0",1773189263666,8.90402808,85.629,85.59,3.48945932]
["bitfinex-derivatives","SOLF0:USTF0",1773189263872,10.508,85.639,85.591,8.58190588]
["bitfinex-derivatives","SOLF0:USTF0",1773189264069,19.41202808,85.639,85.591,8.58190588]
["bitfinex-derivatives","SOLF0:USTF0",1773189264469,8.90402808,85.638,85.591,8.58190588]
["bitfinex-derivatives","SOLF0:USTF0",1773189264868,8.90402808,85.636,85.593,8.58190588]
["bitfinex-derivatives","SOLF0:USTF0",1773189265380,8.90402808,85.629,85.581,8.58190588]
["bitfinex-derivatives","SOLF0:USTF0",1773189265878,9.0336826,85.626,85.581,8.58190588]
["bitfinex-derivatives","SOLF0:USTF0",1773189267378,9.0336826,85.622,85.581,8.58190588]
["bitfinex-derivatives","SOLF0:USTF0",1773189269275,10.511,85.62,85.581,8.58190588]
["bitfinex-derivatives","SOLF0:USTF0",1773189269477,19.5446826,85.62,85.581,8.58190588]
["bitfinex-derivatives","SOLF0:USTF0",1773189270372,9.0336826,85.62,85.584,10.515]
["bitfinex-derivatives","SOLF0:USTF0",1773189270570,9.0336826,85.62,85.581,8.58190588]
["bitfinex-derivatives","SOLF0:USTF0",1773189273473,9.0336826,85.619,85.581,8.58190588]
["bitfinex-derivatives","SOLF0:USTF0",1773189274076,10.511,85.616,85.581,8.58190588]
["bitfinex-derivatives","SOLF0:USTF0",1773189277779,9.0336826,85.619,85.583,9.15132497]
["bitfinex-derivatives","SOLF0:USTF0",1773189279078,9.0336826,85.619,85.582,10.515]
["bitfinex-derivatives","SOLF0:USTF0",1773189279079,9.0336826,85.618,85.571,9.15132497]
["bitfinex-derivatives","SOLF0:USTF0",1773189279678,9.0336826,85.615,85.572,19.66732497]
["bitfinex-derivatives","SOLF0:USTF0",1773189279983,9.0336826,85.615,85.573,9.15132497]
["bitfinex-derivatives","SOLF0:USTF0",1773189280379,9.0336826,85.609,85.562,9.15132497]
["bitfinex-derivatives","SOLF0:USTF0",1773189281579,9.0336826,85.609,85.563,9.15132497]
["bitfinex-derivatives","SOLF0:USTF0",1773189281784,9.0336826,85.62,85.571,9.15132497]
["bitfinex-derivatives","SOLF0:USTF0",1773189283188,12.52595704,85.62,85.571,9.15132497]
["bitfinex-derivatives","SOLF0:USTF0",1773189283384,9.0336826,85.617,85.571,9.15132497]
["bitfinex-derivatives","SOLF0:USTF0",1773189284489,3.49227444,85.62,85.571,9.15132497]
["bitfinex-derivatives","SOLF0:USTF0",1773189284490,19.5446826,85.613,85.571,9.15132497]
["bitfinex-derivatives","SOLF0:USTF0",1773189286394,9.0336826,85.612,85.571,9.15132497]
["bitfinex-derivatives","SOLF0:USTF0",1773189286999,10.51,85.623,85.58,3.49227444]
["bitfinex-derivatives","SOLF0:USTF0",1773189287296,10.51,85.623,85.581,9.15132497]
["bitfinex-derivatives","SOLF0:USTF0",1773189287494,9.0336826,85.622,85.581,9.15132497]
["bitfinex-derivatives","SOLF0:USTF0",1773189287998,8.93646213,85.639,85.591,9.01123428]
["bitfinex-derivatives","SOLF0:USTF0",1773189288592,8.93646213,85.629,85.591,9.01123428]
["bitfinex-derivatives","SOLF0:USTF0",1773189289398,10.51,85.625,85.591,9.01123428]
["bitfinex-derivatives","SOLF0:USTF0",1773189289600,8.94228067,85.624,85.591,9.01123428]
["bitfinex-derivatives","SOLF0:USTF0",1773189291201,12.43455511,85.62,85.567,9.20486031]
["bitfinex-derivatives","SOLF0:USTF0",1773189291394,8.94228067,85.609,85.567,9.20486031]
["bitfinex-derivatives","SOLF0:USTF0",1773189292001,8.94228067,85.608,85.567,9.20486031]
["bitfinex-derivatives","SOLF0:USTF0",1773189293507,8.94228067,85.599,85.55,3.49227444]
["bitfinex-derivatives","SOLF0:USTF0",1773189294001,8.94228067,85.599,85.551,9.20486031]
["bitfinex-derivatives","SOLF0:USTF0",1773189294398,8.94228067,85.594,85.551,9.20486031]
["bitfinex-derivatives","SOLF0:USTF0",1773189296599,10.513,85.603,85.561,9.20486031]
["bitfinex-derivatives","SOLF0:USTF0",1773189297104,19.45528067,85.603,85.561,9.20486031]
["bitfinex-derivatives","SOLF0:USTF0",1773189297303,8.94228067,85.61,85.57,3.49227444]
["bitfinex-derivatives","SOLF0:USTF0",1773189297502,8.94228067,85.61,85.571,9.20486031]
["bitfinex-derivatives","SOLF0:USTF0",1773189298806,8.94228067,85.624,85.58,3.49227444]
["bitfinex-derivatives","SOLF0:USTF0",1773189300504,8.94228067,85.622,85.58,3.49227444]
["bitfinex-derivatives","SOLF0:USTF0",1773189300698,8.94228067,85.622,85.581,9.20486031]
["bitfinex-derivatives","SOLF0:USTF0",1773189301206,8.94228067,85.609,85.56,3.49227444]
["bitfinex-derivatives","SOLF0:USTF0",1773189301408,21.014,85.652,85.546,9.20486031]
["bitfinex-derivatives","SOLF0:USTF0",1773189301409,8.94228067,85.589,85.546,9.20486031]
["bitfinex-derivatives","SOLF0:USTF0",1773189301598,8.94228067,85.589,85.55,3.49227444]
["bitfinex-derivatives","SOLF0:USTF0",1773189301998,8.94228067,85.589,85.546,9.20486031]
["bitfinex-derivatives","SOLF0:USTF0",1773189302400,8.94228067,85.587,85.546,9.20486031]
["bitfinex-derivatives","SOLF0:USTF0",1773189303100,8.94228067,85.585,85.535,10.521]
["bitfinex-derivatives","SOLF0:USTF0",1773189303412,8.94228067,85.585,85.54,3.49227444]
["bitfinex-derivatives","SOLF0:USTF0",1773189303611,19.45728067,85.58,85.531,9.20486031]
["bitfinex-derivatives","SOLF0:USTF0",1773189303907,8.94228067,85.579,85.531,9.20486031]
["bitfinex-derivatives","SOLF0:USTF0",1773189304397,8.94228067,85.579,85.534,9.20486031]
["bitfinex-derivatives","SOLF0:USTF0",1773189304602,8.94228067,85.579,85.541,9.20486031]
["bitfinex-derivatives","SOLF0:USTF0",1773189307012,8.94228067,85.579,85.55,3.49227444]
["bitfinex-derivatives","SOLF0:USTF0",1773189311214,10.514,85.589,85.55,3.49227444]
["bitfinex-derivatives","SOLF0:USTF0",1773189311517,8.94228067,85.591,85.56,3.49227444]
["bitfinex-derivatives","SOLF0:USTF0",1773189312614,8.94228067,85.591,85.551,9.20486031]
["bitfinex-derivatives","SOLF0:USTF0",1773189314417,8.94228067,85.602,85.56,12.69713475]
["bitfinex-derivatives","SOLF0:USTF0",1773189314615,8.94228067,85.602,85.56,3.49227444]
["bitfinex-derivatives","SOLF0:USTF0",1773189314819,8.94228067,85.599,85.55,3.49227444]
["bitfinex-derivatives","SOLF0:USTF0",1773189316213,8.94228067,85.599,85.55,12.69713475]
["bitfinex-derivatives","SOLF0:USTF0",1773189316414,8.94228067,85.599,85.56,3.49227444]
["bitfinex-derivatives","SOLF0:USTF0",1773189316616,8.94228067,85.599,85.561,9.20486031]
["bitfinex-derivatives","SOLF0:USTF0",1773189317014,8.94228067,85.597,85.56,3.49227444]
["bitfinex-derivatives","SOLF0:USTF0",1773189317316,8.94228067,85.597,85.551,19.72386031]
["bitfinex-derivatives","SOLF0:USTF0",1773189317516,8.94228067,85.597,85.552,9.20486031]
["bitfinex-derivatives","SOLF0:USTF0",1773189317911,8.94228067,85.597,85.56,3.49227444]
["bitfinex-derivatives","SOLF0:USTF0",1773189318313,10.514,85.595,85.56,3.49227444]
["bitfinex-derivatives","SOLF0:USTF0",1773189319312,8.94228067,85.597,85.56,3.49227444]
["bitfinex-derivatives","SOLF0:USTF0",1773189321221,8.94228067,85.597,85.552,19.72386031]
["bitfinex-derivatives","SOLF0:USTF0",1773189321617,8.96828555,85.595,85.552,19.72386031]
["bitfinex-derivatives","SOLF0:USTF0",1773189322116,8.96828555,85.595,85.553,8.49370139]
["bitfinex-derivatives","SOLF0:USTF0",1773189322422,8.96828555,85.606,85.57,3.49227444]
["bitfinex-derivatives","SOLF0:USTF0",1773189322624,8.96828555,85.606,85.561,8.49370139]
["bitfinex-derivatives","SOLF0:USTF0",1773189323318,8.96828555,85.604,85.561,8.49370139]
["bitfinex-derivatives","SOLF0:USTF0",1773189323913,8.96828555,85.602,85.561,8.49370139]
["bitfinex-derivatives","SOLF0:USTF0",1773189325524,10.514,85.595,85.561,8.49370139]
["bitfinex-derivatives","SOLF0:USTF0",1773189325823,19.48228555,85.595,85.561,8.49370139]
["bitfinex-derivatives","SOLF0:USTF0",1773189327521,8.96828555,85.595,85.57,3.49227444]
["bitfinex-derivatives","SOLF0:USTF0",1773189329120,8.96828555,85.595,85.561,8.49370139]
["bitfinex-derivatives","SOLF0:USTF0",1773189331814,19.47928555,85.614,85.57,3.49227444]
["bitfinex-derivatives","SOLF0:USTF0",1773189332020,19.47928555,85.614,85.59,3.49227444]
["bitfinex-derivatives","SOLF0:USTF0",1773189332021,8.96828555,85.614,85.59,3.49227444]
["bitfinex-derivatives","SOLF0:USTF0",1773189333220,8.96828555,85.614,85.581,8.49370139]
["bitfinex-derivatives","SOLF0:USTF0",1773189334225,8.96828555,85.614,85.565,10.517]
["bitfinex-derivatives","SOLF0:USTF0",1773189334226,8.96828555,85.612,85.57,3.49227444]
["bitfinex-derivatives","SOLF0:USTF0",1773189335320,10.512,85.611,85.57,3.49227444]
["bitfinex-derivatives","SOLF0:USTF0",1773189335524,8.96828555,85.61,85.57,3.49227444]
["bitfinex-derivatives","SOLF0:USTF0",1773189335928,8.96828555,85.608,85.57,3.49227444]
["bitfinex-derivatives","SOLF0:USTF0",1773189338323,8.96828555,85.608,85.571,8.49370139]
["bitfinex-derivatives","SOLF0:USTF0",1773189339123,8.96828555,85.604,85.57,3.49227444]
["bitfinex-derivatives","SOLF0:USTF0",1773189339533,8.96828555,85.601,85.56,3.49227444]
["bitfinex-derivatives","SOLF0:USTF0",1773189339728,8.96828555,85.601,85.55,3.49227444]
["bitfinex-derivatives","SOLF0:USTF0",1773189340330,8.96828555,85.601,85.55,11.98597583]
["bitfinex-derivatives","SOLF0:USTF0",1773189340830,8.96828555,85.601,85.551,8.49370139]
["bitfinex-derivatives","SOLF0:USTF0",1773189341329,8.96828555,85.595,85.551,8.49370139]
["bitfinex-derivatives","SOLF0:USTF0",1773189341529,8.96828555,85.595,85.56,3.49311494]
["bitfinex-derivatives","SOLF0:USTF0",1773189342525,8.96828555,85.591,85.56,3.49311494]
["bitfinex-derivatives","SOLF0:USTF0",1773189344331,10.514,85.59,85.56,3.49311494]
["bitfinex-derivatives","SOLF0:USTF0",1773189344533,19.48228555,85.59,85.56,3.49311494]
["bitfinex-derivatives","SOLF0:USTF0",1773189344828,8.96828555,85.589,85.56,3.49311494]
["bitfinex-derivatives","SOLF0:USTF0",1773189346729,8.96828555,85.589,85.52,285.98445452]
["bitfinex-derivatives","SOLF0:USTF0",1773189346730,8.96828555,85.602,85.57,3.49311494]
["bitfinex-derivatives","SOLF0:USTF0",1773189349137,8.96828555,85.602,85.571,8.51485536]
["bitfinex-derivatives","SOLF0:USTF0",1773189349337,14.35078897,85.658,85.571,8.51485536]
["bitfinex-derivatives","SOLF0:USTF0",1773189349338,8.49540353,85.614,85.58,3.49311494]
["bitfinex-derivatives","SOLF0:USTF0",1773189350129,8.49540353,85.614,85.58,12.01438308]
["bitfinex-derivatives","SOLF0:USTF0",1773189351030,8.89113524,85.612,85.57,3.49311494]
["bitfinex-derivatives","SOLF0:USTF0",1773189352337,8.89113524,85.609,85.57,3.49311494]
["bitfinex-derivatives","SOLF0:USTF0",1773189354539,8.89113524,85.629,85.59,3.49311494]
["bitfinex-derivatives","SOLF0:USTF0",1773189355945,8.89113524,85.629,85.6,3.49311494]
["bitfinex-derivatives","SOLF0:USTF0",1773189356846,8.89113524,85.629,85.59,12.01438308]
["bitfinex-derivatives","SOLF0:USTF0",1773189359549,8.89113524,85.629,85.6,3.49311494]
["bitfinex-derivatives","SOLF0:USTF0",1773189360439,8.89113524,85.629,85.59,12.01438308]
["bitfinex-derivatives","SOLF0:USTF0",1773189361454,8.89113524,85.627,85.59,12.01438308]
["bitfinex-derivatives","SOLF0:USTF0",1773189362650,8.89113524,85.627,85.6,3.49311494]
["bitfinex-derivatives","SOLF0:USTF0",1773189363249,10.508,85.637,85.601,8.52126814]
["bitfinex-derivatives","SOLF0:USTF0",1773189363454,8.89113524,85.644,85.61,3.49311494]
["bitfinex-derivatives","SOLF0:USTF0",1773189363953,8.89113524,85.639,85.58,3.49311494]
["bitfinex-derivatives","SOLF0:USTF0",1773189364158,8.89113524,85.637,85.58,3.49311494]
["bitfinex-derivatives","SOLF0:USTF0",1773189364757,8.89113524,85.637,85.59,3.49311494]
["bitfinex-derivatives","SOLF0:USTF0",1773189364957,9.38768744,85.636,85.58,3.49311494]
["bitfinex-derivatives","SOLF0:USTF0",1773189365153,8.89113524,85.637,85.58,3.49311494]
["bitfinex-derivatives","SOLF0:USTF0",1773189365354,8.89113524,85.623,85.58,3.49311494]
["bitfinex-derivatives","SOLF0:USTF0",1773189365753,8.89113524,85.623,85.59,3.49311494]
["bitfinex-derivatives","SOLF0:USTF0",1773189367146,8.89113524,85.623,85.58,3.49311494]
["bitfinex-derivatives","SOLF0:USTF0",1773189367850,8.89113524,85.623,85.58,12.01438308]
["bitfinex-derivatives","SOLF0:USTF0",1773189368058,8.89113524,85.621,85.58,8.52126814]
["bitfinex-derivatives","SOLF0:USTF0",1773189368860,8.89113524,85.621,85.58,12.01438308]
["bitfinex-derivatives","SOLF0:USTF0",1773189370659,8.89113524,85.619,85.58,12.01438308]
["bitfinex-derivatives","SOLF0:USTF0",1773189372360,8.89113524,85.617,85.58,12.01438308]
["bitfinex-derivatives","SOLF0:USTF0",1773189373062,8.89113524,85.626,85.59,12.01438308]
["bitfinex-derivatives","SOLF0:USTF0",1773189374055,8.89113524,85.626,85.59,8.52126814]
["bitfinex-derivatives","SOLF0:USTF0",1773189374762,8.89113524,85.623,85.59,8.52126814]
["bitfinex-derivatives","SOLF0:USTF0",1773189374962,8.89113524,85.623,85.58,3.49311494]
["bitfinex-derivatives","SOLF0:USTF0",1773189375960,8.89113524,85.623,85.581,8.52126814]
["bitfinex-derivatives","SOLF0:USTF0",1773189376264,8.89113524,85.649,85.61,3.49311494]
["bitfinex-derivatives","SOLF0:USTF0",1773189376760,8.89113524,85.645,85.601,8.52126814]
["bitfinex-derivatives","SOLF0:USTF0",1773189377465,8.89113524,85.631,85.591,8.52126814]
["bitfinex-derivatives","SOLF0:USTF0",1773189378267,10.51,85.629,85.591,8.52126814]
["bitfinex-derivatives","SOLF0:USTF0",1773189378461,8.89113524,85.629,85.591,8.52126814]
["bitfinex-derivatives","SOLF0:USTF0",1773189382369,19.66242889,85.627,85.591,8.52126814]
["bitfinex-derivatives","SOLF0:USTF0",1773189382567,9.15242889,85.626,85.591,8.52126814]
["bitfinex-derivatives","SOLF0:USTF0",1773189383169,9.15242889,85.624,85.591,8.52126814]
["bitfinex-derivatives","SOLF0:USTF0",1773189383468,9.15242889,85.624,85.58,12.43710829]
["bitfinex-derivatives","SOLF0:USTF0",1773189384463,19.66342889,85.62,85.58,12.43710829]
["bitfinex-derivatives","SOLF0:USTF0",1773189384670,9.15242889,85.619,85.58,12.43710829]
["bitfinex-derivatives","SOLF0:USTF0",1773189385465,9.15242889,85.619,85.581,8.94399335]
["bitfinex-derivatives","SOLF0:USTF0",1773189389480,19.66342889,85.618,85.581,8.94399335]
["bitfinex-derivatives","SOLF0:USTF0",1773189391880,9.15242889,85.618,85.581,8.94399335]
["bitfinex-derivatives","SOLF0:USTF0",1773189392481,10.51,85.626,85.582,8.94399335]
["bitfinex-derivatives","SOLF0:USTF0",1773189393083,9.15242889,85.637,85.591,8.94399335]
["bitfinex-derivatives","SOLF0:USTF0",1773189393382,9.15242889,85.637,85.601,8.94399335]
["bitfinex-derivatives","SOLF0:USTF0",1773189394482,10.509,85.636,85.601,8.94399335]
["bitfinex-derivatives","SOLF0:USTF0",1773189395480,9.15242889,85.635,85.601,8.94399335]
["bitfinex-derivatives","SOLF0:USTF0",1773189395683,10.509,85.629,85.601,8.94399335]
["bitfinex-derivatives","SOLF0:USTF0",1773189395984,9.15242889,85.635,85.601,8.94399335]
["bitfinex-derivatives","SOLF0:USTF0",1773189400785,9.15242889,85.649,85.61,3.49311494]
["bitfinex-derivatives","SOLF0:USTF0",1773189400984,9.15242889,85.649,85.605,8.94399335]
["bitfinex-derivatives","SOLF0:USTF0",1773189401181,10.507,85.648,85.611,8.94399335]
["bitfinex-derivatives","SOLF0:USTF0",1773189401384,9.15242889,85.647,85.611,8.94399335]
["bitfinex-derivatives","SOLF0:USTF0",1773189401582,9.15242889,85.647,85.6,3.48906826]
["bitfinex-derivatives","SOLF0:USTF0",1773189401985,9.15242889,85.647,85.6,12.43306161]
["bitfinex-derivatives","SOLF0:USTF0",1773189402880,9.15242889,85.647,85.601,8.94399335]
["bitfinex-derivatives","SOLF0:USTF0",1773189403487,10.508,85.639,85.601,8.94399335]
["bitfinex-derivatives","SOLF0:USTF0",1773189403789,9.15242889,85.647,85.601,8.94399335]
["bitfinex-derivatives","SOLF0:USTF0",1773189404385,9.15242889,85.67,85.611,8.94399335]
["bitfinex-derivatives","SOLF0:USTF0",1773189404688,9.15242889,85.668,85.611,8.94399335]
["bitfinex-derivatives","SOLF0:USTF0",1773189404887,9.15242889,85.666,85.611,8.94399335]
["bitfinex-derivatives","SOLF0:USTF0",1773189405088,9.15242889,85.664,85.611,8.94399335]
["bitfinex-derivatives","SOLF0:USTF0",1773189405287,9.41946243,85.663,85.62,3.48906826]
["bitfinex-derivatives","SOLF0:USTF0",1773189405488,9.41946243,85.662,85.621,8.94399335]
["bitfinex-derivatives","SOLF0:USTF0",1773189405689,9.15242889,85.66,85.621,8.94399335]
["bitfinex-derivatives","SOLF0:USTF0",1773189405885,9.15242889,85.66,85.62,3.48906826]
["bitfinex-derivatives","SOLF0:USTF0",1773189405886,9.15242889,85.68,85.631,8.94399335]
["bitfinex-derivatives","SOLF0:USTF0",1773189406081,9.15242889,85.678,85.631,8.94399335]
["bitfinex-derivatives","SOLF0:USTF0",1773189406280,9.15242889,85.676,85.631,8.94399335]
["bitfinex-derivatives","SOLF0:USTF0",1773189406484,9.15242889,85.674,85.631,8.94399335]
["bitfinex-derivatives","SOLF0:USTF0",1773189406683,9.15242889,85.673,85.631,8.94399335]
["bitfinex-derivatives","SOLF0:USTF0",1773189408391,9.15242889,85.673,85.64,3.48906826]
["bitfinex-derivatives","SOLF0:USTF0",1773189408894,8.82025676,85.671,85.631,8.94399335]
["bitfinex-derivatives","SOLF0:USTF0",1773189414692,8.82025676,85.671,85.64,3.48906826]
["bitfinex-derivatives","SOLF0:USTF0",1773189414892,8.82025676,85.671,85.568,28.77611057]
["bitfinex-derivatives","SOLF0:USTF0",1773189414893,8.85839292,85.685,85.65,3.48906826]
["bitfinex-derivatives","SOLF0:USTF0",1773189415297,8.85839292,85.685,85.641,9.24674413]
["bitfinex-derivatives","SOLF0:USTF0",1773189416494,8.85839292,85.684,85.641,9.24674413]
["bitfinex-derivatives","SOLF0:USTF0",1773189416695,8.85839292,85.684,85.65,3.48906826]
["bitfinex-derivatives","SOLF0:USTF0",1773189417595,8.85839292,85.681,85.65,3.48906826]
["bitfinex-derivatives","SOLF0:USTF0",1773189417899,8.85839292,85.681,85.641,9.24674413]
["bitfinex-derivatives","SOLF0:USTF0",1773189420100,8.85839292,85.681,85.65,3.48906826]
["bitfinex-derivatives","SOLF0:USTF0",1773189422101,8.85839292,85.692,85.66,3.48906826]
["bitfinex-derivatives","SOLF0:USTF0",1773189429006,8.85839292,85.692,85.651,9.24674413]
["bitfinex-derivatives","SOLF0:USTF0",1773189429203,8.85839292,85.692,85.66,3.48906826]
["bitfinex-derivatives","SOLF0:USTF0",1773189429905,8.85839292,85.692,85.651,9.24674413]
["bitfinex-derivatives","SOLF0:USTF0",1773189430406,8.85839292,85.69,85.651,9.24674413]
["bitfinex-derivatives","SOLF0:USTF0",1773189431207,8.85839292,85.69,85.661,9.24674413]
["bitfinex-derivatives","SOLF0:USTF0",1773189431612,8.85839292,85.701,85.671,9.24674413]
["bitfinex-derivatives","SOLF0:USTF0",1773189431908,8.85839292,85.725,85.681,9.24674413]
["bitfinex-derivatives","SOLF0:USTF0",1773189432212,8.85839292,85.718,85.681,9.24674413]
["bitfinex-derivatives","SOLF0:USTF0",1773189432608,8.85839292,85.739,85.691,9.24674413]
["bitfinex-derivatives","SOLF0:USTF0",1773189433502,10.497,85.728,85.691,9.24674413]
["bitfinex-derivatives","SOLF0:USTF0",1773189434206,8.85839292,85.735,85.701,9.24674413]
["bitfinex-derivatives","SOLF0:USTF0",1773189434405,8.85839292,85.759,85.711,9.24674413]
["bitfinex-derivatives","SOLF0:USTF0",1773189434603,8.85839292,85.751,85.711,9.24674413]
["bitfinex-derivatives","SOLF0:USTF0",1773189436107,10.493,85.762,85.721,9.24674413]
["bitfinex-derivatives","SOLF0:USTF0",1773189436509,8.85839292,85.774,85.731,9.24674413]
["bitfinex-derivatives","SOLF0:USTF0",1773189436705,8.85839292,85.774,85.74,3.48906826]
["bitfinex-derivatives","SOLF0:USTF0",1773189436911,8.85839292,85.799,85.741,9.24674413]
["bitfinex-derivatives","SOLF0:USTF0",1773189437513,8.85839292,85.791,85.75,3.48906826]
["bitfinex-derivatives","SOLF0:USTF0",1773189438513,8.85839292,85.791,85.76,3.48906826]
["bitfinex-derivatives","SOLF0:USTF0",1773189438711,8.85839292,85.791,85.751,9.24674413]
["bitfinex-derivatives","SOLF0:USTF0",1773189438904,8.85839292,85.791,85.75,3.48906826]
["bitfinex-derivatives","SOLF0:USTF0",1773189439211,8.85839292,85.791,85.74,3.48906826]
["bitfinex-derivatives","SOLF0:USTF0",1773189439410,8.85839292,85.791,85.742,8.45882267]
["bitfinex-derivatives","SOLF0:USTF0",1773189440108,8.85839292,85.791,85.75,3.48906826]
["bitfinex-derivatives","SOLF0:USTF0",1773189440414,8.85839292,85.791,85.751,8.45882267]
["bitfinex-derivatives","SOLF0:USTF0",1773189441616,8.98814889,85.789,85.741,8.45882267]
["bitfinex-derivatives","SOLF0:USTF0",1773189442013,8.98814889,85.809,85.76,3.48906826]
["bitfinex-derivatives","SOLF0:USTF0",1773189442208,8.98814889,85.809,85.751,8.45882267]
["bitfinex-derivatives","SOLF0:USTF0",1773189443418,8.98814889,85.808,85.752,8.45882267]
["bitfinex-derivatives","SOLF0:USTF0",1773189444112,8.98814889,85.808,85.756,8.45882267]
["bitfinex-derivatives","SOLF0:USTF0",1773189444319,8.98814889,85.808,85.761,8.45882267]
["bitfinex-derivatives","SOLF0:USTF0",1773189445222,8.98814889,85.808,85.77,3.48906826]
["bitfinex-derivatives","SOLF0:USTF0",1773189445420,8.98814889,85.808,85.761,8.45882267]
["bitfinex-derivatives","SOLF0:USTF0",1773189446923,8.98814889,85.819,85.771,8.45882267]
["bitfinex-derivatives","SOLF0:USTF0",1773189447122,8.98814889,85.819,85.78,3.48906826]
["bitfinex-derivatives","SOLF0:USTF0",1773189447319,8.98814889,85.819,85.781,8.45882267]
["bitfinex-derivatives","SOLF0:USTF0",1773189453030,296.15180876,85.831,85.784,8.45882267]
["bitfinex-derivatives","SOLF0:USTF0",1773189453428,8.98814889,85.831,85.79,3.48906826]
["bitfinex-derivatives","SOLF0:USTF0",1773189453628,8.98814889,85.849,85.8,3.48906826]
["bitfinex-derivatives","SOLF0:USTF0",1773189453823,8.98814889,85.849,85.801,8.45882267]
["bitfinex-derivatives","SOLF0:USTF0",1773189454429,10.483,85.848,85.801,8.45882267]
["bitfinex-derivatives","SOLF0:USTF0",1773189454928,19.47114889,85.848,85.801,8.45882267]
["bitfinex-derivatives","SOLF0:USTF0",1773189456530,8.98814889,85.847,85.801,8.45882267]
["bitfinex-derivatives","SOLF0:USTF0",1773189457325,8.98814889,85.845,85.801,8.45882267]
["bitfinex-derivatives","SOLF0:USTF0",1773189457829,3.48906826,85.82,85.783,8.45882267]
["bitfinex-derivatives","SOLF0:USTF0",1773189458227,3.48906826,85.81,85.761,8.45882267]
["bitfinex-derivatives","SOLF0:USTF0",1773189458527,8.98814889,85.809,85.761,8.45882267]
["bitfinex-derivatives","SOLF0:USTF0",1773189459323,8.98814889,85.808,85.762,10.493]
["bitfinex-derivatives","SOLF0:USTF0",1773189459534,8.98814889,85.808,85.762,18.95182267]
["bitfinex-derivatives","SOLF0:USTF0",1773189459831,8.98814889,85.808,85.763,8.45882267]
["bitfinex-derivatives","SOLF0:USTF0",1773189461429,8.98814889,85.808,85.765,18.95182267]
["bitfinex-derivatives","SOLF0:USTF0",1773189464033,8.98814889,85.808,85.765,8.45882267]
["bitfinex-derivatives","SOLF0:USTF0",1773189464228,3.475887,85.8,85.765,8.45882267]
["bitfinex-derivatives","SOLF0:USTF0",1773189464433,8.98814889,85.799,85.765,8.45882267]
["bitfinex-derivatives","SOLF0:USTF0",1773189464624,8.98814889,85.809,85.765,8.45882267]
["bitfinex-derivatives","SOLF0:USTF0",1773189466435,8.98814889,85.809,85.766,10.493]
["bitfinex-derivatives","SOLF0:USTF0",1773189467325,8.98814889,85.809,85.77,18.95082267]
["bitfinex-derivatives","SOLF0:USTF0",1773189467530,8.98814889,85.809,85.77,8.45882267]
["bitfinex-derivatives","SOLF0:USTF0",1773189467834,8.98814889,85.807,85.77,8.45882267]
["bitfinex-derivatives","SOLF0:USTF0",1773189468930,9.05050189,85.863,85.682,178.0]
["bitfinex-derivatives","SOLF0:USTF0",1773189468931,8.95183154,85.799,85.758,8.93521585]
["bitfinex-derivatives","SOLF0:USTF0",1773189469136,3.475887,85.81,85.761,8.93521585]
["bitfinex-derivatives","SOLF0:USTF0",1773189469836,8.67788916,85.808,85.763,8.38031875]
["bitfinex-derivatives","SOLF0:USTF0",1773189471434,8.67788916,85.808,85.767,8.38031875]
["bitfinex-derivatives","SOLF0:USTF0",1773189475331,10.488,85.806,85.767,8.38031875]
["bitfinex-derivatives","SOLF0:USTF0",1773189475535,8.67788916,85.805,85.76,3.475887]
["bitfinex-derivatives","SOLF0:USTF0",1773189478343,19.16588916,85.803,85.761,8.38031875]
["bitfinex-derivatives","SOLF0:USTF0",1773189478543,8.67788916,85.802,85.761,8.38031875]
["bitfinex-derivatives","SOLF0:USTF0",1773189479539,8.67788916,85.802,85.718,35.04]
["bitfinex-derivatives","SOLF0:USTF0",1773189479540,8.67788916,85.8,85.742,8.38031875]
["bitfinex-derivatives","SOLF0:USTF0",1773189479741,8.67788916,85.789,85.742,8.38031875]
["bitfinex-derivatives","SOLF0:USTF0",1773189479942,8.67788916,85.786,85.742,8.38031875]
["bitfinex-derivatives","SOLF0:USTF0",1773189480249,8.67788916,85.786,85.745,8.38031875]
["bitfinex-derivatives","SOLF0:USTF0",1773189480547,8.67788916,85.785,85.745,8.38031875]
["bitfinex-derivatives","SOLF0:USTF0",1773189480743,8.67788916,85.779,85.733,8.38031875]
["bitfinex-derivatives","SOLF0:USTF0",1773189481041,8.67788916,85.779,85.74,3.475887]
["bitfinex-derivatives","SOLF0:USTF0",1773189481243,8.67788916,85.79,85.741,8.38031875]
["bitfinex-derivatives","SOLF0:USTF0",1773189481846,12.15377616,85.79,85.741,8.38031875]
["bitfinex-derivatives","SOLF0:USTF0",1773189482441,12.15377616,85.79,85.742,8.38031875]
["bitfinex-derivatives","SOLF0:USTF0",1773189483142,8.67788916,85.79,85.751,8.38031875]
["bitfinex-derivatives","SOLF0:USTF0",1773189484141,8.67788916,85.79,85.753,8.38031875]
["bitfinex-derivatives","SOLF0:USTF0",1773189485646,8.67788916,85.799,85.756,8.38031875]
["bitfinex-derivatives","SOLF0:USTF0",1773189485844,10.87393966,85.843,85.741,8.38031875]
["bitfinex-derivatives","SOLF0:USTF0",1773189485845,8.67788916,85.789,85.741,8.38031875]
["bitfinex-derivatives","SOLF0:USTF0",1773189486048,8.67788916,85.779,85.73,11.85620575]
["bitfinex-derivatives","SOLF0:USTF0",1773189486644,8.67788916,85.779,85.731,8.38031875]
["bitfinex-derivatives","SOLF0:USTF0",1773189487344,8.67788916,85.776,85.731,8.38031875]
["bitfinex-derivatives","SOLF0:USTF0",1773189488758,8.67788916,85.774,85.731,8.38031875]
["bitfinex-derivatives","SOLF0:USTF0",1773189490955,8.67788916,85.774,85.718,10.498]
["bitfinex-derivatives","SOLF0:USTF0",1773189490956,8.67788916,85.769,85.721,10.498]
["bitfinex-derivatives","SOLF0:USTF0",1773189491653,8.67788916,85.769,85.72,3.475887]
["bitfinex-derivatives","SOLF0:USTF0",1773189491856,8.67788916,85.759,85.718,8.38031875]
["bitfinex-derivatives","SOLF0:USTF0",1773189492053,8.67788916,85.749,85.656,28.6222068]
["bitfinex-derivatives","SOLF0:USTF0",1773189492260,3.475887,85.75,85.613,49.38456881]
["bitfinex-derivatives","SOLF0:USTF0",1773189492261,8.67788916,85.739,85.695,8.38031875]
["bitfinex-derivatives","SOLF0:USTF0",1773189492759,13.970887,85.75,85.701,8.38031875]
["bitfinex-derivatives","SOLF0:USTF0",1773189493060,8.67788916,85.749,85.71,3.475887]
["bitfinex-derivatives","SOLF0:USTF0",1773189494150,8.67788916,85.749,85.701,8.38031875]
["bitfinex-derivatives","SOLF0:USTF0",1773189496858,8.67788916,85.747,85.701,8.38031875]
["bitfinex-derivatives","SOLF0:USTF0",1773189503764,8.67788916,85.747,85.703,8.72679338]
["bitfinex-derivatives","SOLF0:USTF0",1773189504070,8.67788916,85.747,85.71,12.20268038]
["bitfinex-derivatives","SOLF0:USTF0",1773189504872,8.67788916,85.747,85.702,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1773189505673,8.38902687,85.739,85.69,3.475887]
["bitfinex-derivatives","SOLF0:USTF0",1773189505867,8.38902687,85.739,85.691,8.72679338]
["bitfinex-derivatives","SOLF0:USTF0",1773189506469,8.38902687,85.732,85.691,8.72679338]
["bitfinex-derivatives","SOLF0:USTF0",1773189508465,18.88602687,85.732,85.691,8.72679338]
["bitfinex-derivatives","SOLF0:USTF0",1773189512374,8.38902687,85.731,85.691,8.72679338]
["bitfinex-derivatives","SOLF0:USTF0",1773189515272,8.38902687,85.731,85.7,3.475887]
["bitfinex-derivatives","SOLF0:USTF0",1773189515476,8.38902687,85.731,85.7,12.20268038]
["bitfinex-derivatives","SOLF0:USTF0",1773189518479,8.38902687,85.742,85.701,8.72679338]
["bitfinex-derivatives","SOLF0:USTF0",1773189527189,8.38902687,85.741,85.701,8.72679338]
["bitfinex-derivatives","SOLF0:USTF0",1773189527391,3.48141769,85.72,85.677,8.72679338]
["bitfinex-derivatives","SOLF0:USTF0",1773189527589,8.38902687,85.709,85.661,8.72679338]
["bitfinex-derivatives","SOLF0:USTF0",1773189527895,8.71369964,85.699,85.65,8.4233913]
["bitfinex-derivatives","SOLF0:USTF0",1773189528298,8.71369964,85.697,85.65,8.4233913]
["bitfinex-derivatives","SOLF0:USTF0",1773189528597,8.71369964,85.697,85.65,11.90480899]
["bitfinex-derivatives","SOLF0:USTF0",1773189529098,8.71369964,85.698,85.651,8.4233913]
["bitfinex-derivatives","SOLF0:USTF0",1773189529893,8.47650054,85.71,85.67,3.48141769]
["bitfinex-derivatives","SOLF0:USTF0",1773189530101,8.47650054,85.71,85.671,8.78014076]
["bitfinex-derivatives","SOLF0:USTF0",1773189534297,8.47650054,85.708,85.659,8.78014076]
["bitfinex-derivatives","SOLF0:USTF0",1773189534496,8.47650054,85.708,85.661,8.78014076]
["bitfinex-derivatives","SOLF0:USTF0",1773189535397,8.47650054,85.704,85.661,8.78014076]
["bitfinex-derivatives","SOLF0:USTF0",1773189538298,8.47650054,85.704,85.67,3.48141769]
["bitfinex-derivatives","SOLF0:USTF0",1773189538899,8.47650054,85.702,85.661,8.78014076]
["bitfinex-derivatives","SOLF0:USTF0",1773189540504,8.47650054,85.7,85.661,8.78014076]
["bitfinex-derivatives","SOLF0:USTF0",1773189541405,8.47650054,85.711,85.671,8.78014076]
["bitfinex-derivatives","SOLF0:USTF0",1773189541704,8.47650054,85.727,85.691,8.78014076]
["bitfinex-derivatives","SOLF0:USTF0",1773189542795,8.47650054,85.727,85.634,21.018]
["bitfinex-derivatives","SOLF0:USTF0",1773189542796,8.47650054,85.727,85.68,3.48141769]
["bitfinex-derivatives","SOLF0:USTF0",1773189543405,8.47650054,85.725,85.681,8.78014076]
["bitfinex-derivatives","SOLF0:USTF0",1773189543607,8.47650054,85.725,85.69,3.48141769]
["bitfinex-derivatives","SOLF0:USTF0",1773189544504,18.97450054,85.721,85.681,8.78014076]
["bitfinex-derivatives","SOLF0:USTF0",1773189547305,18.97450054,85.721,85.69,3.48141769]
["bitfinex-derivatives","SOLF0:USTF0",1773189548604,8.47650054,85.721,85.69,3.48141769]
["bitfinex-derivatives","SOLF0:USTF0",1773189549998,10.496,85.742,85.71,3.48141769]
["bitfinex-derivatives","SOLF0:USTF0",1773189551002,8.47650054,85.747,85.71,3.48141769]
["bitfinex-derivatives","SOLF0:USTF0",1773189551606,8.47650054,85.744,85.7,3.48141769]
["bitfinex-derivatives","SOLF0:USTF0",1773189552512,8.47650054,85.744,85.701,8.78014076]
["bitfinex-derivatives","SOLF0:USTF0",1773189553304,8.47650054,85.744,85.71,3.48141769]
["bitfinex-derivatives","SOLF0:USTF0",1773189555107,8.47650054,85.744,85.701,8.78014076]
["bitfinex-derivatives","SOLF0:USTF0",1773189555305,10.496,85.743,85.701,8.78014076]
["bitfinex-derivatives","SOLF0:USTF0",1773189556109,281.36720261,85.757,85.655,35.04]
["bitfinex-derivatives","SOLF0:USTF0",1773189556110,8.47650054,85.755,85.711,8.78014076]
["bitfinex-derivatives","SOLF0:USTF0",1773189557420,8.47650054,85.752,85.711,8.78014076]
["bitfinex-derivatives","SOLF0:USTF0",1773189558418,8.47650054,85.75,85.711,8.78014076]
["bitfinex-derivatives","SOLF0:USTF0",1773189559313,10.495,85.749,85.711,8.78014076]
["bitfinex-derivatives","SOLF0:USTF0",1773189559518,9.22548813,85.748,85.711,8.78014076]
["bitfinex-derivatives","SOLF0:USTF0",1773189561522,9.22548813,85.746,85.71,3.48141769]
["bitfinex-derivatives","SOLF0:USTF0",1773189563513,9.22548813,85.746,85.701,10.501]
["bitfinex-derivatives","SOLF0:USTF0",1773189564422,9.22548813,85.743,85.7,3.48141769]
["bitfinex-derivatives","SOLF0:USTF0",1773189564617,9.22548813,85.743,85.698,8.38007168]
["bitfinex-derivatives","SOLF0:USTF0",1773189564618,9.22548813,85.743,85.691,8.38007168]
["bitfinex-derivatives","SOLF0:USTF0",1773189564922,9.22548813,85.743,85.7,3.48141769]
["bitfinex-derivatives","SOLF0:USTF0",1773189565325,9.22548813,85.743,85.71,3.48141769]
["bitfinex-derivatives","SOLF0:USTF0",1773189565719,9.22548813,85.743,85.7,3.48141769]
["bitfinex-derivatives","SOLF0:USTF0",1773189567422,9.22548813,85.74,85.7,3.48141769]
["bitfinex-derivatives","SOLF0:USTF0",1773189568219,10.496,85.738,85.7,3.48141769]
["bitfinex-derivatives","SOLF0:USTF0",1773189568422,9.22548813,85.737,85.7,3.48141769]
["bitfinex-derivatives","SOLF0:USTF0",1773189569526,9.22548813,85.737,85.71,3.48141769]
["bitfinex-derivatives","SOLF0:USTF0",1773189570227,9.22548813,85.737,85.7,11.86148937]
["bitfinex-derivatives","SOLF0:USTF0",1773189570419,9.22548813,85.737,85.701,8.38007168]
["bitfinex-derivatives","SOLF0:USTF0",1773189570725,9.22548813,85.751,85.701,8.38007168]
["bitfinex-derivatives","SOLF0:USTF0",1773189571322,9.22548813,85.751,85.703,8.38007168]
["bitfinex-derivatives","SOLF0:USTF0",1773189572428,9.22548813,85.751,85.705,8.38007168]
["bitfinex-derivatives","SOLF0:USTF0",1773189572928,3.48141769,85.76,85.705,8.38007168]
["bitfinex-derivatives","SOLF0:USTF0",1773189572929,9.22548813,85.749,85.705,8.38007168]
["bitfinex-derivatives","SOLF0:USTF0",1773189574431,19.72048813,85.744,85.705,8.38007168]
["bitfinex-derivatives","SOLF0:USTF0",1773189574630,9.22548813,85.744,85.705,8.38007168]
["bitfinex-derivatives","SOLF0:USTF0",1773189576330,9.22548813,85.744,85.707,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1773189576532,9.22548813,85.761,85.72,3.48141769]
["bitfinex-derivatives","SOLF0:USTF0",1773189576832,9.22548813,85.759,85.711,8.38007168]
["bitfinex-derivatives","SOLF0:USTF0",1773189578329,9.22548813,85.755,85.711,18.87907168]
["bitfinex-derivatives","SOLF0:USTF0",1773189579935,9.22548813,85.753,85.711,8.38007168]
["bitfinex-derivatives","SOLF0:USTF0",1773189580136,9.22548813,85.749,85.711,8.38007168]
["bitfinex-derivatives","SOLF0:USTF0",1773189581536,19.72048813,85.748,85.711,8.38007168]
["bitfinex-derivatives","SOLF0:USTF0",1773189581737,9.22548813,85.747,85.711,8.38007168]
["bitfinex-derivatives","SOLF0:USTF0",1773189583743,10.495,85.745,85.711,8.38007168]
["bitfinex-derivatives","SOLF0:USTF0",1773189583946,19.72048813,85.745,85.711,8.38007168]
["bitfinex-derivatives","SOLF0:USTF0",1773189584744,9.22548813,85.744,85.711,8.38007168]
["bitfinex-derivatives","SOLF0:USTF0",1773189589646,9.21366083,85.742,85.698,8.5191638]
["bitfinex-derivatives","SOLF0:USTF0",1773189589847,3.4809849,85.73,85.687,8.5191638]
["bitfinex-derivatives","SOLF0:USTF0",1773189590048,9.21366083,85.729,85.687,8.5191638]
["bitfinex-derivatives","SOLF0:USTF0",1773189595255,9.21366083,85.729,85.691,8.5191638]
["bitfinex-derivatives","SOLF0:USTF0",1773189600653,9.21366083,85.728,85.691,8.5191638]
["bitfinex-derivatives","SOLF0:USTF0",1773189607459,9.21366083,85.726,85.691,8.5191638]
["bitfinex-derivatives","SOLF0:USTF0",1773189609463,10.498,85.725,85.691,8.5191638]
["bitfinex-derivatives","SOLF0:USTF0",1773189611164,19.71166083,85.725,85.691,8.5191638]
["bitfinex-derivatives","SOLF0:USTF0",1773189611360,3.4809849,85.71,85.667,8.5191638]
["bitfinex-derivatives","SOLF0:USTF0",1773189611566,9.21366083,85.709,85.667,8.5191638]
["bitfinex-derivatives","SOLF0:USTF0",1773189612465,9.21366083,85.701,85.66,3.4809849]
["bitfinex-derivatives","SOLF0:USTF0",1773189612764,9.21366083,85.701,85.657,8.5191638]
["bitfinex-derivatives","SOLF0:USTF0",1773189613669,9.21366083,85.699,85.657,8.5191638]
["bitfinex-derivatives","SOLF0:USTF0",1773189614361,9.21366083,85.697,85.657,8.5191638]
["bitfinex-derivatives","SOLF0:USTF0",1773189618767,9.21366083,85.689,85.647,8.5191638]
["bitfinex-derivatives","SOLF0:USTF0",1773189619067,9.21366083,85.689,85.598,29.04547099]
["bitfinex-derivatives","SOLF0:USTF0",1773189619068,9.21366083,85.679,85.631,8.5191638]
["bitfinex-derivatives","SOLF0:USTF0",1773189619867,8.65680408,85.675,85.631,8.5191638]
["bitfinex-derivatives","SOLF0:USTF0",1773189620875,8.65680408,85.669,85.62,12.24454137]
["bitfinex-derivatives","SOLF0:USTF0",1773189621066,8.65680408,85.669,85.621,8.76355647]
["bitfinex-derivatives","SOLF0:USTF0",1773189621470,3.4809849,85.66,85.621,8.76355647]
["bitfinex-derivatives","SOLF0:USTF0",1773189621672,10.506,85.658,85.61,8.76355647]
["bitfinex-derivatives","SOLF0:USTF0",1773189621873,8.65680408,85.657,85.61,12.24454137]
["bitfinex-derivatives","SOLF0:USTF0",1773189623474,10.506,85.656,85.61,12.24454137]
["bitfinex-derivatives","SOLF0:USTF0",1773189623679,8.65680408,85.655,85.61,8.76355647]
["bitfinex-derivatives","SOLF0:USTF0",1773189623881,8.65680408,85.655,85.61,12.24454137]
["bitfinex-derivatives","SOLF0:USTF0",1773189625579,10.506,85.654,85.61,12.24454137]
["bitfinex-derivatives","SOLF0:USTF0",1773189626171,19.16280408,85.654,85.61,12.24454137]
["bitfinex-derivatives","SOLF0:USTF0",1773189628879,19.16280408,85.654,85.557,34.99]
["bitfinex-derivatives","SOLF0:USTF0",1773189628880,8.65680408,85.639,85.599,8.76355647]
["bitfinex-derivatives","SOLF0:USTF0",1773189629080,8.65680408,85.639,85.601,8.76355647]
["bitfinex-derivatives","SOLF0:USTF0",1773189629275,10.507,85.647,85.601,8.76355647]
["bitfinex-derivatives","SOLF0:USTF0",1773189629880,19.16380408,85.647,85.601,8.76355647]
["bitfinex-derivatives","SOLF0:USTF0",1773189630775,8.65680408,85.643,85.601,8.76355647]
["bitfinex-derivatives","SOLF0:USTF0",1773189630979,8.65680408,85.643,85.6,3.4809849]
["bitfinex-derivatives","SOLF0:USTF0",1773189631170,8.65680408,85.643,85.591,8.76355647]
["bitfinex-derivatives","SOLF0:USTF0",1773189631972,10.507,85.649,85.611,8.76355647]
["bitfinex-derivatives","SOLF0:USTF0",1773189633878,19.16380408,85.649,85.611,8.76355647]
["bitfinex-derivatives","SOLF0:USTF0",1773189634085,8.65680408,85.645,85.601,8.76355647]
["bitfinex-derivatives","SOLF0:USTF0",1773189638389,8.65680408,85.643,85.601,8.76355647]
["bitfinex-derivatives","SOLF0:USTF0",1773189639599,8.65680408,85.64,85.601,8.76355647]
["bitfinex-derivatives","SOLF0:USTF0",1773189641593,8.65680408,85.653,85.611,8.76355647]
["bitfinex-derivatives","SOLF0:USTF0",1773189642496,8.65680408,85.651,85.611,8.76355647]
["bitfinex-derivatives","SOLF0:USTF0",1773189645301,8.65680408,85.649,85.601,8.76355647]
["bitfinex-derivatives","SOLF0:USTF0",1773189646506,10.508,85.639,85.601,8.76355647]
["bitfinex-derivatives","SOLF0:USTF0",1773189647200,8.65680408,85.661,85.621,8.76355647]
["bitfinex-derivatives","SOLF0:USTF0",1773189648503,10.507,85.652,85.621,8.76355647]
["bitfinex-derivatives","SOLF0:USTF0",1773189649803,8.65680408,85.661,85.623,8.41973634]
["bitfinex-derivatives","SOLF0:USTF0",1773189650001,8.37314899,85.668,85.63,11.90817784]
["bitfinex-derivatives","SOLF0:USTF0",1773189650197,8.37314899,85.668,85.63,8.41973634]
["bitfinex-derivatives","SOLF0:USTF0",1773189650399,8.37314899,85.668,85.63,11.90817784]
["bitfinex-derivatives","SOLF0:USTF0",1773189650601,10.506,85.659,85.63,11.90817784]
["bitfinex-derivatives","SOLF0:USTF0",1773189651309,8.37314899,85.668,85.631,8.41973634]
["bitfinex-derivatives","SOLF0:USTF0",1773189655108,10.505,85.667,85.631,8.41973634]
["bitfinex-derivatives","SOLF0:USTF0",1773189655305,8.37314899,85.666,85.631,8.41973634]
["bitfinex-derivatives","SOLF0:USTF0",1773189656310,10.505,85.665,85.631,8.41973634]
["bitfinex-derivatives","SOLF0:USTF0",1773189656714,18.87814899,85.665,85.631,8.41973634]
["bitfinex-derivatives","SOLF0:USTF0",1773189657214,8.37314899,85.662,85.631,8.41973634]
["bitfinex-derivatives","SOLF0:USTF0",1773189657413,8.37314899,85.659,85.601,8.41973634]
["bitfinex-derivatives","SOLF0:USTF0",1773189657609,287.23416381,85.699,85.601,8.41973634]
["bitfinex-derivatives","SOLF0:USTF0",1773189657610,8.37314899,85.649,85.601,8.41973634]
["bitfinex-derivatives","SOLF0:USTF0",1773189658309,10.507,85.646,85.601,8.41973634]
["bitfinex-derivatives","SOLF0:USTF0",1773189658514,8.37314899,85.645,85.601,8.41973634]
["bitfinex-derivatives","SOLF0:USTF0",1773189660017,8.37314899,85.643,85.601,8.41973634]
["bitfinex-derivatives","SOLF0:USTF0",1773189661215,8.37314899,85.643,85.603,10.513]
["bitfinex-derivatives","SOLF0:USTF0",1773189661415,8.37314899,85.643,85.604,8.41973634]
["bitfinex-derivatives","SOLF0:USTF0",1773189661616,10.507,85.652,85.611,8.41973634]
["bitfinex-derivatives","SOLF0:USTF0",1773189661818,10.507,85.652,85.62,3.4884415]
["bitfinex-derivatives","SOLF0:USTF0",1773189662018,8.37314899,85.66,85.621,8.41973634]
["bitfinex-derivatives","SOLF0:USTF0",1773189662813,10.504,85.671,85.623,8.41973634]
["bitfinex-derivatives","SOLF0:USTF0",1773189663020,10.504,85.671,85.569,198.22298753]
["bitfinex-derivatives","SOLF0:USTF0",1773189663021,10.504,85.671,85.631,8.41973634]
["bitfinex-derivatives","SOLF0:USTF0",1773189664022,18.87714899,85.671,85.631,8.41973634]
["bitfinex-derivatives","SOLF0:USTF0",1773189664315,3.4884415,85.68,85.631,8.41973634]
["bitfinex-derivatives","SOLF0:USTF0",1773189664316,8.37314899,85.666,85.631,8.41973634]
["bitfinex-derivatives","SOLF0:USTF0",1773189666421,8.37314899,85.666,85.617,8.41973634]
["bitfinex-derivatives","SOLF0:USTF0",1773189667022,8.37314899,85.656,85.617,8.41973634]
["bitfinex-derivatives","SOLF0:USTF0",1773189667223,8.37314899,85.656,85.604,8.41973634]
["bitfinex-derivatives","SOLF0:USTF0",1773189667522,8.37314899,85.644,85.604,8.41973634]
["bitfinex-derivatives","SOLF0:USTF0",1773189668523,3.4884415,85.67,85.62,3.4884415]
["bitfinex-derivatives","SOLF0:USTF0",1773189668721,8.37314899,85.668,85.62,3.4884415]
["bitfinex-derivatives","SOLF0:USTF0",1773189668913,8.37314899,85.666,85.62,3.4884415]
["bitfinex-derivatives","SOLF0:USTF0",1773189669118,8.37314899,85.664,85.62,3.4884415]
["bitfinex-derivatives","SOLF0:USTF0",1773189669414,3.4884415,85.67,85.62,3.4884415]
["bitfinex-derivatives","SOLF0:USTF0",1773189669415,8.37314899,85.66,85.62,3.4884415]
["bitfinex-derivatives","SOLF0:USTF0",1773189670523,10.506,85.658,85.614,8.41973634]
["bitfinex-derivatives","SOLF0:USTF0",1773189670717,8.37314899,85.671,85.63,3.4884415]
["bitfinex-derivatives","SOLF0:USTF0",1773189670922,8.37314899,85.671,85.621,8.41973634]
["bitfinex-derivatives","SOLF0:USTF0",1773189671123,10.505,85.666,85.621,8.41973634]
["bitfinex-derivatives","SOLF0:USTF0",1773189671325,8.37314899,85.669,85.621,8.41973634]
["bitfinex-derivatives","SOLF0:USTF0",1773189671513,9.23633899,85.668,85.621,8.41973634]
["bitfinex-derivatives","SOLF0:USTF0",1773189671717,8.37314899,85.666,85.621,8.41973634]
["bitfinex-derivatives","SOLF0:USTF0",1773189671920,8.37314899,85.664,85.621,8.41973634]
["bitfinex-derivatives","SOLF0:USTF0",1773189672116,8.37314899,85.664,85.579,34.99]
["bitfinex-derivatives","SOLF0:USTF0",1773189672117,8.37314899,85.656,85.607,8.41973634]
["bitfinex-derivatives","SOLF0:USTF0",1773189673317,10.507,85.65,85.607,8.41973634]
["bitfinex-derivatives","SOLF0:USTF0",1773189673522,8.37314899,85.649,85.607,8.41973634]
["bitfinex-derivatives","SOLF0:USTF0",1773189674525,8.37314899,85.647,85.607,8.41973634]
["bitfinex-derivatives","SOLF0:USTF0",1773189675025,8.37314899,85.636,85.596,8.41973634]
["bitfinex-derivatives","SOLF0:USTF0",1773189675420,8.37314899,85.636,85.601,8.41973634]
["bitfinex-derivatives","SOLF0:USTF0",1773189675617,8.37314899,85.645,85.601,8.41973634]
["bitfinex-derivatives","SOLF0:USTF0",1773189677427,8.37314899,85.642,85.601,8.41973634]
["bitfinex-derivatives","SOLF0:USTF0",1773189679724,8.37314899,85.642,85.602,8.84983061]
["bitfinex-derivatives","SOLF0:USTF0",1773189681223,8.47008842,85.641,85.602,8.84983061]
["bitfinex-derivatives","SOLF0:USTF0",1773189682024,10.509,85.636,85.602,8.84983061]
["bitfinex-derivatives","SOLF0:USTF0",1773189682329,8.47008842,85.641,85.602,8.84983061]
["bitfinex-derivatives","SOLF0:USTF0",1773189689233,8.47008842,85.641,85.605,8.84983061]
["bitfinex-derivatives","SOLF0:USTF0",1773189692537,8.47008842,85.639,85.605,8.84983061]
["bitfinex-derivatives","SOLF0:USTF0",1773189693847,8.47008842,85.649,85.611,8.84983061]
["bitfinex-derivatives","SOLF0:USTF0",1773189694837,8.47008842,85.647,85.611,8.84983061]
["bitfinex-derivatives","SOLF0:USTF0",1773189696442,10.507,85.646,85.611,8.84983061]
["bitfinex-derivatives","SOLF0:USTF0",1773189696643,8.47008842,85.647,85.611,8.84983061]
["bitfinex-derivatives","SOLF0:USTF0",1773189696845,8.47008842,85.657,85.611,8.84983061]
["bitfinex-derivatives","SOLF0:USTF0",1773189697043,8.47008842,85.657,85.621,8.84983061]
["bitfinex-derivatives","SOLF0:USTF0",1773189698542,14.48603764,85.694,85.569,227.26845852]
["bitfinex-derivatives","SOLF0:USTF0",1773189698543,8.47008842,85.686,85.64,3.4884415]
["bitfinex-derivatives","SOLF0:USTF0",1773189698743,9.23665673,85.685,85.64,3.4884415]
["bitfinex-derivatives","SOLF0:USTF0",1773189699043,3.4884415,85.69,85.631,8.84983061]
["bitfinex-derivatives","SOLF0:USTF0",1773189699044,8.47008842,85.683,85.631,8.84983061]
["bitfinex-derivatives","SOLF0:USTF0",1773189699239,287.23416381,85.699,85.605,8.84983061]
["bitfinex-derivatives","SOLF0:USTF0",1773189699240,8.47008842,85.659,85.605,8.84983061]
["bitfinex-derivatives","SOLF0:USTF0",1773189699443,8.47008842,85.659,85.611,8.84983061]
["bitfinex-derivatives","SOLF0:USTF0",1773189699642,8.47008842,85.672,85.621,8.84983061]
["bitfinex-derivatives","SOLF0:USTF0",1773189700539,10.505,85.665,85.621,8.84983061]
["bitfinex-derivatives","SOLF0:USTF0",1773189700745,8.47008842,85.672,85.63,3.4884415]
["bitfinex-derivatives","SOLF0:USTF0",1773189700941,8.47008842,85.672,85.63,12.33827211]
["bitfinex-derivatives","SOLF0:USTF0",1773189701543,8.47008842,85.672,85.63,8.84983061]
["bitfinex-derivatives","SOLF0:USTF0",1773189701847,8.47008842,85.672,85.631,8.84983061]
["bitfinex-derivatives","SOLF0:USTF0",1773189704346,8.47008842,85.672,85.64,3.4884415]
["bitfinex-derivatives","SOLF0:USTF0",1773189704545,8.47008842,85.672,85.631,8.84983061]
["bitfinex-derivatives","SOLF0:USTF0",1773189706850,8.47008842,85.672,85.633,8.84983061]
["bitfinex-derivatives","SOLF0:USTF0",1773189715745,8.47008842,85.672,85.64,3.48691258]
["bitfinex-derivatives","SOLF0:USTF0",1773189715944,8.47008842,85.672,85.64,11.89414509]
["bitfinex-derivatives","SOLF0:USTF0",1773189716345,10.503,85.681,85.641,8.40723251]
["bitfinex-derivatives","SOLF0:USTF0",1773189717545,9.06489638,85.682,85.641,8.40723251]
["bitfinex-derivatives","SOLF0:USTF0",1773189717946,9.06489638,85.659,85.601,8.40723251]
["bitfinex-derivatives","SOLF0:USTF0",1773189718855,9.06489638,85.653,85.603,8.40723251]
["bitfinex-derivatives","SOLF0:USTF0",1773189719946,9.06489638,85.653,85.604,10.513]
["bitfinex-derivatives","SOLF0:USTF0",1773189720256,9.06489638,85.653,85.61,3.48691258]
["bitfinex-derivatives","SOLF0:USTF0",1773189720954,9.06489638,85.665,85.621,8.40723251]
["bitfinex-derivatives","SOLF0:USTF0",1773189722651,10.504,85.674,85.631,8.40723251]
["bitfinex-derivatives","SOLF0:USTF0",1773189722948,9.06489638,85.676,85.631,8.40723251]
["bitfinex-derivatives","SOLF0:USTF0",1773189726148,9.06489638,85.676,85.64,3.48691258]
["bitfinex-derivatives","SOLF0:USTF0",1773189727657,10.503,85.683,85.64,3.48691258]
["bitfinex-derivatives","SOLF0:USTF0",1773189727658,19.56889638,85.675,85.64,3.48691258]
["bitfinex-derivatives","SOLF0:USTF0",1773189727859,9.06489638,85.674,85.631,8.40723251]
["bitfinex-derivatives","SOLF0:USTF0",1773189728152,9.06489638,85.669,85.62,3.48691258]
["bitfinex-derivatives","SOLF0:USTF0",1773189729459,9.06489638,85.66,85.62,3.48691258]
["bitfinex-derivatives","SOLF0:USTF0",1773189732762,9.06489638,85.66,85.62,8.40723251]
["bitfinex-derivatives","SOLF0:USTF0",1773189732961,9.06489638,85.66,85.611,8.40723251]
["bitfinex-derivatives","SOLF0:USTF0",1773189733265,9.06489638,85.658,85.621,8.40723251]
["bitfinex-derivatives","SOLF0:USTF0",1773189733472,9.06489638,85.679,85.621,8.40723251]
["bitfinex-derivatives","SOLF0:USTF0",1773189734166,9.23501158,85.678,85.621,8.40723251]
["bitfinex-derivatives","SOLF0:USTF0",1773189734464,9.06489638,85.666,85.621,8.40723251]
["bitfinex-derivatives","SOLF0:USTF0",1773189735163,10.505,85.665,85.621,8.40723251]
["bitfinex-derivatives","SOLF0:USTF0",1773189735965,19.56989638,85.665,85.621,8.40723251]
["bitfinex-derivatives","SOLF0:USTF0",1773189736161,287.23416381,85.699,85.597,8.40723251]
["bitfinex-derivatives","SOLF0:USTF0",1773189736162,9.06489638,85.653,85.597,8.40723251]
["bitfinex-derivatives","SOLF0:USTF0",1773189736362,9.06489638,85.649,85.597,8.40723251]
["bitfinex-derivatives","SOLF0:USTF0",1773189736763,9.06489638,85.642,85.598,10.513]
["bitfinex-derivatives","SOLF0:USTF0",1773189737768,9.06489638,85.642,85.6,3.48691258]
["bitfinex-derivatives","SOLF0:USTF0",1773189738466,9.06489638,85.64,85.6,3.48691258]
["bitfinex-derivatives","SOLF0:USTF0",1773189738970,9.06489638,85.638,85.597,8.40723251]
["bitfinex-derivatives","SOLF0:USTF0",1773189739165,9.06489638,85.638,85.59,3.48691258]
["bitfinex-derivatives","SOLF0:USTF0",1773189739561,8.51200162,85.635,85.59,3.48691258]
["bitfinex-derivatives","SOLF0:USTF0",1773189739961,8.51200162,85.635,85.591,10.514]
["bitfinex-derivatives","SOLF0:USTF0",1773189740173,8.51200162,85.635,85.591,18.79301437]
["bitfinex-derivatives","SOLF0:USTF0",1773189740374,8.51200162,85.635,85.592,8.27901437]
["bitfinex-derivatives","SOLF0:USTF0",1773189743270,8.51200162,85.634,85.592,8.27901437]
["bitfinex-derivatives","SOLF0:USTF0",1773189744170,10.508,85.644,85.601,8.27901437]
["bitfinex-derivatives","SOLF0:USTF0",1773189744377,8.51200162,85.648,85.601,8.27901437]
["bitfinex-derivatives","SOLF0:USTF0",1773189749173,8.51200162,85.648,85.61,3.48691258]
["bitfinex-derivatives","SOLF0:USTF0",1773189749372,8.51200162,85.648,85.611,8.27901437]
["bitfinex-derivatives","SOLF0:USTF0",1773189750181,8.51200162,85.648,85.62,3.48691258]
["bitfinex-derivatives","SOLF0:USTF0",1773189750476,8.51200162,85.661,85.621,8.27901437]
["bitfinex-derivatives","SOLF0:USTF0",1773189754884,10.507,85.65,85.609,8.27901437]
["bitfinex-derivatives","SOLF0:USTF0",1773189755073,8.51200162,85.659,85.611,8.27901437]
["bitfinex-derivatives","SOLF0:USTF0",1773189756473,10.506,85.658,85.612,10.511]
["bitfinex-derivatives","SOLF0:USTF0",1773189756672,8.51200162,85.657,85.613,8.27901437]
["bitfinex-derivatives","SOLF0:USTF0",1773189757279,19.01700162,85.666,85.621,8.27901437]
["bitfinex-derivatives","SOLF0:USTF0",1773189757479,8.51200162,85.665,85.621,8.27901437]
["bitfinex-derivatives","SOLF0:USTF0",1773189759978,19.01700162,85.664,85.621,8.27901437]
["bitfinex-derivatives","SOLF0:USTF0",1773189762279,8.51200162,85.663,85.621,8.27901437]
["bitfinex-derivatives","SOLF0:USTF0",1773189763879,8.51200162,85.659,85.621,8.27901437]
["bitfinex-derivatives","SOLF0:USTF0",1773189765082,8.51200162,85.657,85.621,8.27901437]
["bitfinex-derivatives","SOLF0:USTF0",1773189765684,8.51200162,85.657,85.615,10.511]
["bitfinex-derivatives","SOLF0:USTF0",1773189766078,8.51200162,85.657,85.61,11.76592695]
["bitfinex-derivatives","SOLF0:USTF0",1773189766079,8.51200162,85.65,85.611,8.27901437]
["bitfinex-derivatives","SOLF0:USTF0",1773189769483,8.51200162,85.65,85.612,10.511]
["bitfinex-derivatives","SOLF0:USTF0",1773189770187,8.42166643,85.663,85.615,8.97342132]
["bitfinex-derivatives","SOLF0:USTF0",1773189770387,8.42166643,85.663,85.621,8.97342132]
["bitfinex-derivatives","SOLF0:USTF0",1773189773284,8.42166643,85.663,85.582,64.05956878]
["bitfinex-derivatives","SOLF0:USTF0",1773189773285,8.42166643,85.675,85.631,8.97342132]
["bitfinex-derivatives","SOLF0:USTF0",1773189773883,8.42166643,85.673,85.631,8.97342132]
["bitfinex-derivatives","SOLF0:USTF0",1773189776795,8.42166643,85.669,85.631,8.97342132]
["bitfinex-derivatives","SOLF0:USTF0",1773189778100,10.505,85.666,85.631,8.97342132]
["bitfinex-derivatives","SOLF0:USTF0",1773189778402,18.92666643,85.666,85.631,8.97342132]
["bitfinex-derivatives","SOLF0:USTF0",1773189778598,8.42166643,85.665,85.631,8.97342132]
["bitfinex-derivatives","SOLF0:USTF0",1773189781195,8.42166643,85.677,85.632,10.509]
["bitfinex-derivatives","SOLF0:USTF0",1773189781401,8.42166643,85.69,85.651,8.97342132]
["bitfinex-derivatives","SOLF0:USTF0",1773189781702,8.42166643,85.69,85.65,3.48774446]
["bitfinex-derivatives","SOLF0:USTF0",1773189782098,8.42166643,85.69,85.64,12.46116578]
["bitfinex-derivatives","SOLF0:USTF0",1773189782500,8.42166643,85.69,85.641,8.97342132]
["bitfinex-derivatives","SOLF0:USTF0",1773189782699,8.42166643,85.69,85.65,3.48774446]
["bitfinex-derivatives","SOLF0:USTF0",1773189783506,8.42166643,85.686,85.65,3.48774446]
["bitfinex-derivatives","SOLF0:USTF0",1773189786899,8.42166643,85.686,85.65,12.46116578]
["bitfinex-derivatives","SOLF0:USTF0",1773189787908,8.42166643,85.686,85.651,8.97342132]
["bitfinex-derivatives","SOLF0:USTF0",1773189793005,8.42166643,85.696,85.66,3.48774446]
["bitfinex-derivatives","SOLF0:USTF0",1773189793404,8.42166643,85.696,85.653,8.97342132]
["bitfinex-derivatives","SOLF0:USTF0",1773189794006,3.48774446,85.68,85.63,3.48774446]
["bitfinex-derivatives","SOLF0:USTF0",1773189794304,8.42166643,85.659,85.615,8.97342132]
["bitfinex-derivatives","SOLF0:USTF0",1773189795407,8.42166643,85.647,85.601,8.97342132]
["bitfinex-derivatives","SOLF0:USTF0",1773189795608,8.42166643,85.639,85.59,8.97342132]
["bitfinex-derivatives","SOLF0:USTF0",1773189795808,8.42166643,85.639,85.59,12.46116578]
["bitfinex-derivatives","SOLF0:USTF0",1773189796509,8.42166643,85.639,85.592,10.514]
["bitfinex-derivatives","SOLF0:USTF0",1773189798708,18.93066643,85.636,85.59,12.46116578]
["bitfinex-derivatives","SOLF0:USTF0",1773189799714,8.91082955,85.628,85.581,8.17819475]
["bitfinex-derivatives","SOLF0:USTF0",1773189800307,10.51,85.627,85.581,8.17819475]
["bitfinex-derivatives","SOLF0:USTF0",1773189800507,8.91082955,85.628,85.581,8.17819475]
["bitfinex-derivatives","SOLF0:USTF0",1773189801319,8.91082955,85.628,85.59,11.66593921]
["bitfinex-derivatives","SOLF0:USTF0",1773189803720,8.91082955,85.627,85.574,8.17819475]
["bitfinex-derivatives","SOLF0:USTF0",1773189803922,3.48774446,85.61,85.561,8.17819475]
["bitfinex-derivatives","SOLF0:USTF0",1773189804127,8.91082955,85.589,85.541,8.17819475]
["bitfinex-derivatives","SOLF0:USTF0",1773189805228,8.91082955,85.589,85.55,3.48774446]
["bitfinex-derivatives","SOLF0:USTF0",1773189806222,8.91082955,85.606,85.56,3.48774446]
["bitfinex-derivatives","SOLF0:USTF0",1773189806424,8.91082955,85.599,85.551,8.17819475]
["bitfinex-derivatives","SOLF0:USTF0",1773189807525,8.91082955,85.599,85.56,3.48774446]
["bitfinex-derivatives","SOLF0:USTF0",1773189807827,8.91082955,85.599,85.551,8.17819475]
["bitfinex-derivatives","SOLF0:USTF0",1773189808827,8.91082955,85.599,85.553,8.17819475]
["bitfinex-derivatives","SOLF0:USTF0",1773189809130,8.91082955,85.599,85.56,3.48774446]
["bitfinex-derivatives","SOLF0:USTF0",1773189810725,8.91082955,85.589,85.54,11.66593921]
["bitfinex-derivatives","SOLF0:USTF0",1773189811127,8.91082955,85.589,85.541,8.17819475]
["bitfinex-derivatives","SOLF0:USTF0",1773189811723,8.91082955,85.589,85.55,3.48774446]
["bitfinex-derivatives","SOLF0:USTF0",1773189813828,8.91082955,85.587,85.55,3.48774446]
["bitfinex-derivatives","SOLF0:USTF0",1773189814035,8.91082955,85.587,85.54,3.48774446]
["bitfinex-derivatives","SOLF0:USTF0",1773189814422,8.91082955,85.595,85.551,8.17819475]
["bitfinex-derivatives","SOLF0:USTF0",1773189815332,8.91082955,85.592,85.551,8.17819475]
["bitfinex-derivatives","SOLF0:USTF0",1773189815532,8.91082955,85.592,85.56,3.48774446]
["bitfinex-derivatives","SOLF0:USTF0",1773189815831,3.48774446,85.61,85.561,8.17819475]
["bitfinex-derivatives","SOLF0:USTF0",1773189816035,8.91082955,85.629,85.58,3.48774446]
["bitfinex-derivatives","SOLF0:USTF0",1773189817436,19.42082955,85.627,85.59,3.48774446]
["bitfinex-derivatives","SOLF0:USTF0",1773189817639,8.91082955,85.626,85.59,3.48774446]
["bitfinex-derivatives","SOLF0:USTF0",1773189818638,10.51,85.624,85.59,3.48774446]
["bitfinex-derivatives","SOLF0:USTF0",1773189818835,19.42082955,85.624,85.59,3.48774446]
["bitfinex-derivatives","SOLF0:USTF0",1773189823439,8.91082955,85.621,85.59,3.48774446]
["bitfinex-derivatives","SOLF0:USTF0",1773189823736,8.91082955,85.621,85.571,8.17819475]
["bitfinex-derivatives","SOLF0:USTF0",1773189823737,8.91082955,85.621,85.58,3.48774446]
["bitfinex-derivatives","SOLF0:USTF0",1773189824539,8.91082955,85.619,85.58,3.48774446]
["bitfinex-derivatives","SOLF0:USTF0",1773189825133,8.91082955,85.619,85.59,3.48774446]
["bitfinex-derivatives","SOLF0:USTF0",1773189827139,8.91082955,85.619,85.58,11.66593921]
["bitfinex-derivatives","SOLF0:USTF0",1773189828133,8.91082955,85.619,85.59,3.48774446]
["bitfinex-derivatives","SOLF0:USTF0",1773189828341,8.35972476,85.636,85.6,3.48774446]
["bitfinex-derivatives","SOLF0:USTF0",1773189829432,10.509,85.635,85.6,3.48774446]
["bitfinex-derivatives","SOLF0:USTF0",1773189829741,19.26922312,85.635,85.6,3.48774446]
["bitfinex-derivatives","SOLF0:USTF0",1773189830134,8.76022312,85.634,85.591,8.78850073]
["bitfinex-derivatives","SOLF0:USTF0",1773189830340,8.76022312,85.634,85.6,3.48774446]
["bitfinex-derivatives","SOLF0:USTF0",1773189830940,8.76022312,85.632,85.593,8.87554859]
["bitfinex-derivatives","SOLF0:USTF0",1773189832144,10.51,85.625,85.593,8.87554859]
["bitfinex-derivatives","SOLF0:USTF0",1773189832541,10.51,85.625,85.59,3.49032336]
["bitfinex-derivatives","SOLF0:USTF0",1773189833541,8.76022312,85.621,85.582,8.87554859]
["bitfinex-derivatives","SOLF0:USTF0",1773189835332,8.76022312,85.618,85.582,8.87554859]
["bitfinex-derivatives","SOLF0:USTF0",1773189838836,8.76022312,85.612,85.564,10.517]
["bitfinex-derivatives","SOLF0:USTF0",1773189839143,8.76022312,85.612,85.57,3.49032336]
["bitfinex-derivatives","SOLF0:USTF0",1773189839837,8.76022312,85.612,85.57,12.36587195]
["bitfinex-derivatives","SOLF0:USTF0",1773189840044,8.76022312,85.612,85.58,3.49032336]
["bitfinex-derivatives","SOLF0:USTF0",1773189840434,8.76022312,85.611,85.57,3.49032336]
["bitfinex-derivatives","SOLF0:USTF0",1773189840738,3.49032336,85.6,85.557,8.87554859]
["bitfinex-derivatives","SOLF0:USTF0",1773189840942,8.76022312,85.599,85.557,8.87554859]
["bitfinex-derivatives","SOLF0:USTF0",1773189842341,8.76022312,85.595,85.557,8.87554859]
["bitfinex-derivatives","SOLF0:USTF0",1773189842941,19.27422312,85.592,85.557,8.87554859]
["bitfinex-derivatives","SOLF0:USTF0",1773189843444,8.76022312,85.591,85.557,8.87554859]
["bitfinex-derivatives","SOLF0:USTF0",1773189845142,8.76022312,85.608,85.56,3.49032336]
["bitfinex-derivatives","SOLF0:USTF0",1773189845347,8.76022312,85.608,85.57,3.49032336]
["bitfinex-derivatives","SOLF0:USTF0",1773189845738,19.27322312,85.603,85.561,8.87554859]
["bitfinex-derivatives","SOLF0:USTF0",1773189845943,8.76022312,85.602,85.561,8.87554859]
["bitfinex-derivatives","SOLF0:USTF0",1773189847043,10.512,85.612,85.57,3.49032336]
["bitfinex-derivatives","SOLF0:USTF0",1773189847250,8.76022312,85.611,85.57,3.49032336]
["bitfinex-derivatives","SOLF0:USTF0",1773189847441,3.49032336,85.6,85.55,3.49032336]
["bitfinex-derivatives","SOLF0:USTF0",1773189847648,8.76022312,85.59,85.55,3.49032336]
["bitfinex-derivatives","SOLF0:USTF0",1773189848147,8.76022312,85.59,85.551,8.87554859]
["bitfinex-derivatives","SOLF0:USTF0",1773189849049,8.76022312,85.588,85.551,8.87554859]
["bitfinex-derivatives","SOLF0:USTF0",1773189849950,8.76022312,85.586,85.551,8.87554859]
["bitfinex-derivatives","SOLF0:USTF0",1773189850750,3.49032336,85.61,85.56,3.49032336]
["bitfinex-derivatives","SOLF0:USTF0",1773189850951,8.76022312,85.6,85.56,3.49032336]
["bitfinex-derivatives","SOLF0:USTF0",1773189851549,8.76022312,85.6,85.56,12.36587195]
["bitfinex-derivatives","SOLF0:USTF0",1773189852850,8.76022312,85.614,85.57,3.49032336]
["bitfinex-derivatives","SOLF0:USTF0",1773189854455,8.76022312,85.611,85.57,3.49032336]
["bitfinex-derivatives","SOLF0:USTF0",1773189854655,8.76022312,85.611,85.562,8.87554859]
["bitfinex-derivatives","SOLF0:USTF0",1773189855948,8.76022312,85.611,85.569,8.87554859]
["bitfinex-derivatives","SOLF0:USTF0",1773189856163,8.76022312,85.611,85.57,3.49032336]
["bitfinex-derivatives","SOLF0:USTF0",1773189856356,8.76022312,85.608,85.56,3.49032336]
["bitfinex-derivatives","SOLF0:USTF0",1773189858553,8.76022312,85.603,85.553,8.87554859]
["bitfinex-derivatives","SOLF0:USTF0",1773189858755,8.76022312,85.599,85.553,8.87554859]
["bitfinex-derivatives","SOLF0:USTF0",1773189861760,8.29367282,85.597,85.553,8.87554859]
["bitfinex-derivatives","SOLF0:USTF0",1773189863663,8.29367282,85.597,85.555,19.15390191]
["bitfinex-derivatives","SOLF0:USTF0",1773189863960,8.29367282,85.597,85.556,8.63590191]
["bitfinex-derivatives","SOLF0:USTF0",1773189864560,8.29367282,85.597,85.56,3.49032336]
["bitfinex-derivatives","SOLF0:USTF0",1773189865658,8.29367282,85.597,85.556,8.63590191]
["bitfinex-derivatives","SOLF0:USTF0",1773189866353,8.29367282,85.596,85.556,8.63590191]
["bitfinex-derivatives","SOLF0:USTF0",1773189868464,8.29367282,85.596,85.561,8.63590191]
["bitfinex-derivatives","SOLF0:USTF0",1773189868967,8.29367282,85.609,85.57,3.49032336]
["bitfinex-derivatives","SOLF0:USTF0",1773189869369,8.29367282,85.609,85.571,8.63590191]
["bitfinex-derivatives","SOLF0:USTF0",1773189869670,8.29367282,85.624,85.581,8.63590191]
["bitfinex-derivatives","SOLF0:USTF0",1773189870168,8.29367282,85.624,85.59,3.49032336]
["bitfinex-derivatives","SOLF0:USTF0",1773189870360,8.29367282,85.639,85.591,8.63590191]
["bitfinex-derivatives","SOLF0:USTF0",1773189870566,8.29367282,85.639,85.59,3.49032336]
["bitfinex-derivatives","SOLF0:USTF0",1773189871564,3.49032336,85.64,85.59,3.49032336]
["bitfinex-derivatives","SOLF0:USTF0",1773189871565,8.29367282,85.63,85.59,3.49032336]
["bitfinex-derivatives","SOLF0:USTF0",1773189874571,10.51,85.626,85.59,3.49032336]
["bitfinex-derivatives","SOLF0:USTF0",1773189874871,18.80367282,85.626,85.59,3.49032336]
["bitfinex-derivatives","SOLF0:USTF0",1773189878378,8.29367282,85.625,85.59,3.49032336]
["bitfinex-derivatives","SOLF0:USTF0",1773189880374,8.29367282,85.625,85.582,10.515]
["bitfinex-derivatives","SOLF0:USTF0",1773189880575,8.29367282,85.625,85.59,3.49032336]
["bitfinex-derivatives","SOLF0:USTF0",1773189881976,8.29367282,85.625,85.59,12.12622527]
["bitfinex-derivatives","SOLF0:USTF0",1773189882981,8.29367282,85.625,85.578,8.63590191]
["bitfinex-derivatives","SOLF0:USTF0",1773189883173,8.29367282,85.625,85.58,3.49032336]
["bitfinex-derivatives","SOLF0:USTF0",1773189883874,18.80467282,85.616,85.58,3.49032336]
["bitfinex-derivatives","SOLF0:USTF0",1773189884875,8.29367282,85.615,85.578,8.63590191]
["bitfinex-derivatives","SOLF0:USTF0",1773189885078,8.29367282,85.615,85.58,3.49032336]
["bitfinex-derivatives","SOLF0:USTF0",1773189892998,8.29367282,85.615,85.58,14.00532336]
["bitfinex-derivatives","SOLF0:USTF0",1773189893700,8.29367282,85.615,85.58,14.00598754]
["bitfinex-derivatives","SOLF0:USTF0",1773189894502,8.29367282,85.615,85.583,18.48645962]
["bitfinex-derivatives","SOLF0:USTF0",1773189894794,8.29367282,85.615,85.583,7.97145962]
["bitfinex-derivatives","SOLF0:USTF0",1773189900605,8.43907018,85.629,85.59,3.49098754]
["bitfinex-derivatives","SOLF0:USTF0",1773189900796,8.43907018,85.629,85.591,7.97145962]
["bitfinex-derivatives","SOLF0:USTF0",1773189901704,8.43907018,85.629,85.593,7.97145962]
["bitfinex-derivatives","SOLF0:USTF0",1773189901999,21.008,85.675,85.61,3.49098754]
["bitfinex-derivatives","SOLF0:USTF0",1773189902000,8.43907018,85.641,85.61,3.49098754]
["bitfinex-derivatives","SOLF0:USTF0",1773189903806,8.43907018,85.641,85.61,11.46244716]
["bitfinex-derivatives","SOLF0:USTF0",1773189904200,8.43907018,85.641,85.611,7.97145962]
["bitfinex-derivatives","SOLF0:USTF0",1773189904605,8.43907018,85.662,85.621,7.97145962]
["bitfinex-derivatives","SOLF0:USTF0",1773189904906,8.43907018,85.662,85.63,3.49098754]
["bitfinex-derivatives","SOLF0:USTF0",1773189905306,8.43907018,85.66,85.62,3.49098754]
["bitfinex-derivatives","SOLF0:USTF0",1773189905708,8.43907018,85.66,85.62,11.46244716]
["bitfinex-derivatives","SOLF0:USTF0",1773189907204,10.504,85.67,85.631,7.97145962]
["bitfinex-derivatives","SOLF0:USTF0",1773189907410,8.43907018,85.67,85.64,3.49098754]
["bitfinex-derivatives","SOLF0:USTF0",1773189910405,8.43907018,85.667,85.612,7.97145962]
["bitfinex-derivatives","SOLF0:USTF0",1773189910811,8.43907018,85.667,85.631,7.97145962]
["bitfinex-derivatives","SOLF0:USTF0",1773189911412,8.43907018,85.667,85.64,3.49098754]
["bitfinex-derivatives","SOLF0:USTF0",1773189913607,8.43907018,85.667,85.631,7.97145962]
["bitfinex-derivatives","SOLF0:USTF0",1773189916012,8.43907018,85.678,85.641,7.97145962]
["bitfinex-derivatives","SOLF0:USTF0",1773189920314,8.50255523,85.692,85.651,8.72842329]
["bitfinex-derivatives","SOLF0:USTF0",1773189923124,8.50255523,85.703,85.661,8.72842329]
["bitfinex-derivatives","SOLF0:USTF0",1773189923522,8.50255523,85.718,85.68,3.49098754]
["bitfinex-derivatives","SOLF0:USTF0",1773189923823,8.50255523,85.718,85.68,12.21941083]
["bitfinex-derivatives","SOLF0:USTF0",1773189924322,8.50255523,85.73,85.69,3.49098754]
["bitfinex-derivatives","SOLF0:USTF0",1773189924917,10.495,85.746,85.7,3.49098754]
["bitfinex-derivatives","SOLF0:USTF0",1773189925119,8.50255523,85.742,85.71,3.49098754]
["bitfinex-derivatives","SOLF0:USTF0",1773189928119,8.50255523,85.755,85.71,12.21941083]
["bitfinex-derivatives","SOLF0:USTF0",1773189928326,8.50255523,85.755,85.711,8.72842329]
["bitfinex-derivatives","SOLF0:USTF0",1773189928624,8.50255523,85.751,85.71,3.49098754]
["bitfinex-derivatives","SOLF0:USTF0",1773189929327,8.50255523,85.749,85.71,3.49098754]
["bitfinex-derivatives","SOLF0:USTF0",1773189930523,8.50255523,85.745,85.71,3.49098754]
["bitfinex-derivatives","SOLF0:USTF0",1773189930724,8.50255523,85.745,85.7,3.49098754]
["bitfinex-derivatives","SOLF0:USTF0",1773189931432,8.50255523,85.745,85.71,3.49098754]
["bitfinex-derivatives","SOLF0:USTF0",1773189931624,8.50255523,85.745,85.701,8.72842329]
["bitfinex-derivatives","SOLF0:USTF0",1773189932127,8.50255523,85.744,85.701,8.72842329]
["bitfinex-derivatives","SOLF0:USTF0",1773189933428,8.50255523,85.759,85.711,8.72842329]
["bitfinex-derivatives","SOLF0:USTF0",1773189935431,8.50255523,85.757,85.711,8.72842329]
["bitfinex-derivatives","SOLF0:USTF0",1773189938134,8.50255523,85.764,85.713,8.72842329]
["bitfinex-derivatives","SOLF0:USTF0",1773189938838,8.50255523,85.756,85.713,8.72842329]
["bitfinex-derivatives","SOLF0:USTF0",1773189939535,10.495,85.746,85.713,8.72842329]
["bitfinex-derivatives","SOLF0:USTF0",1773189940733,10.495,85.746,85.701,8.72842329]
["bitfinex-derivatives","SOLF0:USTF0",1773189940928,8.50255523,85.739,85.701,8.72842329]
["bitfinex-derivatives","SOLF0:USTF0",1773189941129,8.50255523,85.759,85.701,8.72842329]
["bitfinex-derivatives","SOLF0:USTF0",1773189941338,8.50255523,85.759,85.712,8.72842329]
["bitfinex-derivatives","SOLF0:USTF0",1773189941538,8.50255523,85.759,85.721,8.72842329]
["bitfinex-derivatives","SOLF0:USTF0",1773189942943,8.50255523,85.759,85.71,3.49098754]
["bitfinex-derivatives","SOLF0:USTF0",1773189943241,8.50255523,85.759,85.709,8.72842329]
["bitfinex-derivatives","SOLF0:USTF0",1773189943436,8.50255523,85.759,85.711,8.72842329]
["bitfinex-derivatives","SOLF0:USTF0",1773189944345,8.50255523,85.757,85.711,8.72842329]
["bitfinex-derivatives","SOLF0:USTF0",1773189946042,8.50255523,85.757,85.721,8.72842329]
["bitfinex-derivatives","SOLF0:USTF0",1773189950346,10.494,85.755,85.721,8.72842329]
["bitfinex-derivatives","SOLF0:USTF0",1773189951646,8.75897549,85.754,85.71,3.49098754]
["bitfinex-derivatives","SOLF0:USTF0",1773189951845,8.75897549,85.752,85.71,3.49098754]
["bitfinex-derivatives","SOLF0:USTF0",1773189952052,8.75897549,85.752,85.715,8.16655814]
["bitfinex-derivatives","SOLF0:USTF0",1773189952248,8.75897549,85.769,85.731,8.16655814]
["bitfinex-derivatives","SOLF0:USTF0",1773189953648,8.75897549,85.783,85.733,8.16655814]
["bitfinex-derivatives","SOLF0:USTF0",1773189953853,8.75897549,85.783,85.741,8.16655814]
["bitfinex-derivatives","SOLF0:USTF0",1773189955354,8.75897549,85.793,85.751,8.16655814]
["bitfinex-derivatives","SOLF0:USTF0",1773189956242,8.75897549,85.793,85.7,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1773189956243,8.75897549,85.793,85.76,3.47703008]
["bitfinex-derivatives","SOLF0:USTF0",1773189956752,8.75897549,85.793,85.752,8.16655814]
["bitfinex-derivatives","SOLF0:USTF0",1773189958749,8.75897549,85.808,85.77,11.64358822]
["bitfinex-derivatives","SOLF0:USTF0",1773189958950,8.75897549,85.808,85.77,8.16655814]
["bitfinex-derivatives","SOLF0:USTF0",1773189959350,8.75897549,85.808,85.771,8.16655814]
["bitfinex-derivatives","SOLF0:USTF0",1773189959551,8.75897549,85.829,85.78,3.47703008]
["bitfinex-derivatives","SOLF0:USTF0",1773189960447,8.75897549,85.829,85.781,8.16655814]
["bitfinex-derivatives","SOLF0:USTF0",1773189961651,8.75897549,85.841,85.791,8.16655814]
["bitfinex-derivatives","SOLF0:USTF0",1773189961849,14.41516805,85.891,85.724,184.3]
["bitfinex-derivatives","SOLF0:USTF0",1773189961850,8.75897549,85.853,85.81,11.64358822]
["bitfinex-derivatives","SOLF0:USTF0",1773189962156,8.75897549,85.866,85.82,3.47703008]
["bitfinex-derivatives","SOLF0:USTF0",1773189962357,8.75897549,85.864,85.811,8.16655814]
["bitfinex-derivatives","SOLF0:USTF0",1773189963049,12.86447592,85.914,85.811,8.16655814]
["bitfinex-derivatives","SOLF0:USTF0",1773189963050,8.75897549,85.857,85.811,8.16655814]
["bitfinex-derivatives","SOLF0:USTF0",1773189963856,8.75897549,85.853,85.81,3.47703008]
["bitfinex-derivatives","SOLF0:USTF0",1773189964051,8.75897549,85.853,85.8,3.47703008]
["bitfinex-derivatives","SOLF0:USTF0",1773189964661,3.47703008,85.85,85.8,11.64358822]
["bitfinex-derivatives","SOLF0:USTF0",1773189964846,8.75897549,85.849,85.8,11.64358822]
["bitfinex-derivatives","SOLF0:USTF0",1773189965155,3.47703008,85.83,85.786,8.16655814]
["bitfinex-derivatives","SOLF0:USTF0",1773189965355,8.75897549,85.829,85.786,8.16655814]
["bitfinex-derivatives","SOLF0:USTF0",1773189966646,8.75897549,85.829,85.78,3.47703008]
["bitfinex-derivatives","SOLF0:USTF0",1773189966647,8.75897549,85.829,85.774,8.16655814]
["bitfinex-derivatives","SOLF0:USTF0",1773189966856,8.75897549,85.819,85.774,8.16655814]
["bitfinex-derivatives","SOLF0:USTF0",1773189968162,8.75897549,85.818,85.774,8.16655814]
["bitfinex-derivatives","SOLF0:USTF0",1773189968849,12.23600557,85.81,85.774,8.16655814]
["bitfinex-derivatives","SOLF0:USTF0",1773189969157,12.23600557,85.81,85.761,8.16655814]
["bitfinex-derivatives","SOLF0:USTF0",1773189969359,8.75897549,85.809,85.761,8.16655814]
["bitfinex-derivatives","SOLF0:USTF0",1773189970063,8.75897549,85.824,85.781,8.16655814]
["bitfinex-derivatives","SOLF0:USTF0",1773189970358,8.75897549,85.819,85.77,3.47703008]
["bitfinex-derivatives","SOLF0:USTF0",1773189970855,8.75897549,85.817,85.768,8.16655814]
["bitfinex-derivatives","SOLF0:USTF0",1773189971961,8.75897549,85.815,85.768,8.16655814]
["bitfinex-derivatives","SOLF0:USTF0",1773189972762,10.487,85.811,85.768,8.16655814]
["bitfinex-derivatives","SOLF0:USTF0",1773189973362,8.75897549,85.81,85.768,8.16655814]
["bitfinex-derivatives","SOLF0:USTF0",1773189973660,8.75897549,85.806,85.755,8.16655814]
["bitfinex-derivatives","SOLF0:USTF0",1773189973961,8.75897549,85.801,85.755,8.16655814]
["bitfinex-derivatives","SOLF0:USTF0",1773189974264,8.75897549,85.799,85.755,8.16655814]
["bitfinex-derivatives","SOLF0:USTF0",1773189974465,8.75897549,85.799,85.76,3.47703008]
["bitfinex-derivatives","SOLF0:USTF0",1773189974661,8.75897549,85.813,85.771,8.16655814]
["bitfinex-derivatives","SOLF0:USTF0",1773189976865,3.47703008,85.82,85.771,8.16655814]
["bitfinex-derivatives","SOLF0:USTF0",1773189979266,10.486,85.821,85.771,8.16655814]
["bitfinex-derivatives","SOLF0:USTF0",1773189979462,10.486,85.817,85.771,8.16655814]
["bitfinex-derivatives","SOLF0:USTF0",1773189979657,8.2663541,85.809,85.758,8.80859738]
["bitfinex-derivatives","SOLF0:USTF0",1773189980064,10.488,85.805,85.758,8.80859738]
["bitfinex-derivatives","SOLF0:USTF0",1773189980261,8.2663541,85.809,85.761,8.80859738]
["bitfinex-derivatives","SOLF0:USTF0",1773189980857,8.2663541,85.809,85.764,8.80859738]
["bitfinex-derivatives","SOLF0:USTF0",1773189981861,3.47703008,85.81,85.764,8.80859738]
["bitfinex-derivatives","SOLF0:USTF0",1773189982166,3.47703008,85.82,85.771,8.80859738]
["bitfinex-derivatives","SOLF0:USTF0",1773189982868,3.47703008,85.82,85.774,8.80859738]
["bitfinex-derivatives","SOLF0:USTF0",1773189983066,18.7523541,85.823,85.774,8.80859738]
["bitfinex-derivatives","SOLF0:USTF0",1773189983367,10.486,85.819,85.774,8.80859738]
["bitfinex-derivatives","SOLF0:USTF0",1773189983562,8.2663541,85.818,85.774,8.80859738]
["bitfinex-derivatives","SOLF0:USTF0",1773189984966,8.2663541,85.818,85.775,8.80859738]
["bitfinex-derivatives","SOLF0:USTF0",1773189985672,8.2663541,85.846,85.782,8.80859738]
["bitfinex-derivatives","SOLF0:USTF0",1773189985870,8.2663541,85.846,85.791,8.80859738]
["bitfinex-derivatives","SOLF0:USTF0",1773189987276,8.2663541,85.846,85.8,3.47703008]
["bitfinex-derivatives","SOLF0:USTF0",1773189987576,18.7493541,85.843,85.8,3.47703008]
["bitfinex-derivatives","SOLF0:USTF0",1773189988166,8.2663541,85.839,85.8,3.47703008]
["bitfinex-derivatives","SOLF0:USTF0",1773189989373,8.2663541,85.836,85.8,3.47703008]
["bitfinex-derivatives","SOLF0:USTF0",1773189993278,8.2663541,85.834,85.8,3.47703008]
["bitfinex-derivatives","SOLF0:USTF0",1773189994278,10.485,85.832,85.8,3.47703008]
["bitfinex-derivatives","SOLF0:USTF0",1773189994870,8.2663541,85.829,85.78,3.47703008]
["bitfinex-derivatives","SOLF0:USTF0",1773189996476,18.7523541,85.82,85.78,3.47703008]
["bitfinex-derivatives","SOLF0:USTF0",1773189996677,8.2663541,85.832,85.79,3.47703008]
["bitfinex-derivatives","SOLF0:USTF0",1773189996879,8.2663541,85.83,85.79,3.47703008]
["bitfinex-derivatives","SOLF0:USTF0",1773189997278,8.2663541,85.828,85.79,3.47703008]
["bitfinex-derivatives","SOLF0:USTF0",1773189998578,8.2663541,85.849,85.81,3.47703008]
["bitfinex-derivatives","SOLF0:USTF0",1773189998782,9.79088788,85.848,85.81,3.47703008]
["bitfinex-derivatives","SOLF0:USTF0",1773189998985,8.2663541,85.874,85.83,3.47703008]
["bitfinex-derivatives","SOLF0:USTF0",1773189999282,8.2663541,85.872,85.826,8.80859738]
["bitfinex-derivatives","SOLF0:USTF0",1773189999581,8.2663541,85.87,85.826,8.80859738]
["bitfinex-derivatives","SOLF0:USTF0",1773189999784,8.2663541,85.87,85.83,3.47703008]
["bitfinex-derivatives","SOLF0:USTF0",1773190000281,10.48,85.867,85.83,3.47703008]
["bitfinex-derivatives","SOLF0:USTF0",1773190000581,8.2663541,85.866,85.818,14.42126348]
["bitfinex-derivatives","SOLF0:USTF0",1773190000778,8.2663541,85.866,85.82,3.47703008]
["bitfinex-derivatives","SOLF0:USTF0",1773190001180,8.2663541,85.854,85.82,3.47703008]
["bitfinex-derivatives","SOLF0:USTF0",1773190001376,8.2663541,85.854,85.817,14.42126348]
["bitfinex-derivatives","SOLF0:USTF0",1773190001783,8.2663541,85.839,85.8,3.47703008]
["bitfinex-derivatives","SOLF0:USTF0",1773190003381,8.2663541,85.859,85.81,3.47703008]
["bitfinex-derivatives","SOLF0:USTF0",1773190003578,8.2663541,85.857,85.81,3.47703008]
["bitfinex-derivatives","SOLF0:USTF0",1773190003775,8.2663541,85.855,85.81,3.47703008]
["bitfinex-derivatives","SOLF0:USTF0",1773190003980,8.2663541,85.849,85.801,8.80859738]
["bitfinex-derivatives","SOLF0:USTF0",1773190005482,18.7493541,85.849,85.801,8.80859738]
["bitfinex-derivatives","SOLF0:USTF0",1773190005683,8.2663541,85.849,85.811,8.80859738]
["bitfinex-derivatives","SOLF0:USTF0",1773190006183,8.2663541,85.849,85.81,3.47703008]
["bitfinex-derivatives","SOLF0:USTF0",1773190009083,8.10712383,85.846,85.801,14.42126348]
["bitfinex-derivatives","SOLF0:USTF0",1773190010385,8.55857459,85.844,85.801,14.42126348]
["bitfinex-derivatives","SOLF0:USTF0",1773190011782,8.55857459,85.844,85.806,14.42126348]
["bitfinex-derivatives","SOLF0:USTF0",1773190012888,8.55857459,85.844,85.773,28.88820638]
["bitfinex-derivatives","SOLF0:USTF0",1773190012889,8.55857459,85.858,85.813,7.93486897]
["bitfinex-derivatives","SOLF0:USTF0",1773190013190,8.55857459,85.858,85.814,22.35613245]
["bitfinex-derivatives","SOLF0:USTF0",1773190013589,19.04057459,85.857,85.814,22.35613245]
["bitfinex-derivatives","SOLF0:USTF0",1773190013891,19.04057459,85.857,85.814,7.93486897]
["bitfinex-derivatives","SOLF0:USTF0",1773190014087,19.04057459,85.857,85.801,21.63189522]
["bitfinex-derivatives","SOLF0:USTF0",1773190014088,8.55857459,85.869,85.83,3.47703008]
["bitfinex-derivatives","SOLF0:USTF0",1773190014283,10.482,85.856,85.821,7.93486897]
["bitfinex-derivatives","SOLF0:USTF0",1773190014488,10.482,85.856,85.816,14.42126348]
["bitfinex-derivatives","SOLF0:USTF0",1773190014489,8.55857459,85.855,85.808,14.42126348]
["bitfinex-derivatives","SOLF0:USTF0",1773190014688,8.55857459,85.855,85.806,14.42126348]
["bitfinex-derivatives","SOLF0:USTF0",1773190015492,10.483,85.843,85.806,14.42126348]
["bitfinex-derivatives","SOLF0:USTF0",1773190016192,19.04257459,85.84,85.806,14.42126348]
["bitfinex-derivatives","SOLF0:USTF0",1773190017187,19.04257459,85.84,85.807,14.42126348]
["bitfinex-derivatives","SOLF0:USTF0",1773190017593,19.04257459,85.84,85.803,14.42126348]
["bitfinex-derivatives","SOLF0:USTF0",1773190018194,8.55857459,85.83,85.798,14.42126348]
["bitfinex-derivatives","SOLF0:USTF0",1773190018494,8.55857459,85.83,85.79,3.47300462]
["bitfinex-derivatives","SOLF0:USTF0",1773190018697,8.55857459,85.849,85.8,3.47300462]
["bitfinex-derivatives","SOLF0:USTF0",1773190020497,8.55857459,85.844,85.8,3.47300462]
["bitfinex-derivatives","SOLF0:USTF0",1773190021099,8.55857459,85.844,85.81,3.47300462]
["bitfinex-derivatives","SOLF0:USTF0",1773190021693,8.55857459,85.855,85.81,11.40787359]
["bitfinex-derivatives","SOLF0:USTF0",1773190021892,8.55857459,85.853,85.81,11.40787359]
["bitfinex-derivatives","SOLF0:USTF0",1773190022092,8.55857459,85.853,85.81,7.93486897]
["bitfinex-derivatives","SOLF0:USTF0",1773190022298,8.55857459,85.853,85.81,11.40787359]
["bitfinex-derivatives","SOLF0:USTF0",1773190023396,8.55857459,85.851,85.81,11.40787359]
["bitfinex-derivatives","SOLF0:USTF0",1773190023594,8.55857459,85.851,85.82,3.47300462]
["bitfinex-derivatives","SOLF0:USTF0",1773190024993,19.04057459,85.85,85.811,7.93486897]
["bitfinex-derivatives","SOLF0:USTF0",1773190025196,8.55857459,85.849,85.811,7.93486897]
["bitfinex-derivatives","SOLF0:USTF0",1773190027399,8.55857459,85.869,85.83,3.47300462]
["bitfinex-derivatives","SOLF0:USTF0",1773190027596,9.10105461,85.868,85.83,3.47300462]
["bitfinex-derivatives","SOLF0:USTF0",1773190027800,8.55857459,85.869,85.83,3.47300462]
["bitfinex-derivatives","SOLF0:USTF0",1773190028001,9.28973086,85.868,85.83,3.47300462]
["bitfinex-derivatives","SOLF0:USTF0",1773190028201,9.28973086,85.867,85.83,3.47300462]
["bitfinex-derivatives","SOLF0:USTF0",1773190028400,9.28973086,85.866,85.83,3.47300462]
["bitfinex-derivatives","SOLF0:USTF0",1773190028599,9.28973086,85.865,85.822,7.93486897]
["bitfinex-derivatives","SOLF0:USTF0",1773190028799,10.48,85.867,85.822,7.93486897]
["bitfinex-derivatives","SOLF0:USTF0",1773190028993,9.2900641,85.866,85.822,7.93486897]
["bitfinex-derivatives","SOLF0:USTF0",1773190029196,9.2900641,85.865,85.822,7.93486897]
["bitfinex-derivatives","SOLF0:USTF0",1773190029405,10.48,85.867,85.822,7.93486897]
["bitfinex-derivatives","SOLF0:USTF0",1773190029702,3.47300462,85.88,85.822,7.93486897]
["bitfinex-derivatives","SOLF0:USTF0",1773190029703,8.55857459,85.864,85.822,7.93486897]
["bitfinex-derivatives","SOLF0:USTF0",1773190031403,10.481,85.862,85.822,7.93486897]
["bitfinex-derivatives","SOLF0:USTF0",1773190031803,8.55857459,85.864,85.822,7.93486897]
["bitfinex-derivatives","SOLF0:USTF0",1773190032203,28.91739786,85.954,85.822,7.93486897]
["bitfinex-derivatives","SOLF0:USTF0",1773190032204,8.55857459,85.861,85.822,7.93486897]
["bitfinex-derivatives","SOLF0:USTF0",1773190033106,8.55857459,85.876,85.84,3.47300462]
["bitfinex-derivatives","SOLF0:USTF0",1773190033804,10.479,85.875,85.84,3.47300462]
["bitfinex-derivatives","SOLF0:USTF0",1773190034005,8.55857459,85.874,85.83,3.47300462]
["bitfinex-derivatives","SOLF0:USTF0",1773190034206,8.55857459,85.874,85.821,21.63189522]
["bitfinex-derivatives","SOLF0:USTF0",1773190034406,10.481,85.86,85.821,21.63189522]
["bitfinex-derivatives","SOLF0:USTF0",1773190034997,8.55857459,85.862,85.821,21.63189522]
["bitfinex-derivatives","SOLF0:USTF0",1773190035197,8.55857459,85.862,85.82,3.47300462]
["bitfinex-derivatives","SOLF0:USTF0",1773190036905,8.55857459,85.859,85.82,3.47300462]
["bitfinex-derivatives","SOLF0:USTF0",1773190037105,8.55857459,85.859,85.819,7.93486897]
["bitfinex-derivatives","SOLF0:USTF0",1773190037804,8.55857459,85.859,85.83,3.47300462]
["bitfinex-derivatives","SOLF0:USTF0",1773190038010,8.55857459,85.871,85.83,3.47300462]
["bitfinex-derivatives","SOLF0:USTF0",1773190038613,8.55857459,85.862,85.82,3.47300462]
["bitfinex-derivatives","SOLF0:USTF0",1773190039507,8.23468572,85.86,85.82,3.47300462]
["bitfinex-derivatives","SOLF0:USTF0",1773190041206,8.23468572,85.856,85.82,3.47300462]
["bitfinex-derivatives","SOLF0:USTF0",1773190041404,8.23468572,85.856,85.81,3.47300462]
["bitfinex-derivatives","SOLF0:USTF0",1773190042509,18.71768572,85.847,85.81,3.47300462]
["bitfinex-derivatives","SOLF0:USTF0",1773190043609,8.23468572,85.846,85.81,3.47300462]
["bitfinex-derivatives","SOLF0:USTF0",1773190045215,8.23468572,85.846,85.801,21.63189522]
["bitfinex-derivatives","SOLF0:USTF0",1773190045216,8.23468572,85.842,85.801,21.63189522]
["bitfinex-derivatives","SOLF0:USTF0",1773190045509,8.23468572,85.842,85.81,3.47300462]
["bitfinex-derivatives","SOLF0:USTF0",1773190045714,8.23468572,85.853,85.811,8.50013227]
["bitfinex-derivatives","SOLF0:USTF0",1773190046105,3.47300462,85.87,85.811,8.50013227]
["bitfinex-derivatives","SOLF0:USTF0",1773190046106,8.23468572,85.851,85.811,8.50013227]
["bitfinex-derivatives","SOLF0:USTF0",1773190049417,8.23468572,85.849,85.811,8.50013227]
["bitfinex-derivatives","SOLF0:USTF0",1773190052819,8.23468572,85.846,85.811,8.50013227]
["bitfinex-derivatives","SOLF0:USTF0",1773190053015,8.23468572,85.846,85.81,3.47300462]
["bitfinex-derivatives","SOLF0:USTF0",1773190054219,8.23468572,85.846,85.81,13.96000462]
["bitfinex-derivatives","SOLF0:USTF0",1773190054516,8.23468572,85.846,85.81,3.47300462]
["bitfinex-derivatives","SOLF0:USTF0",1773190057827,8.23468572,85.844,85.81,3.47300462]
["bitfinex-derivatives","SOLF0:USTF0",1773190058125,8.23468572,85.844,85.8,11.97313689]
["bitfinex-derivatives","SOLF0:USTF0",1773190058824,8.23468572,85.842,85.801,10.488]
["bitfinex-derivatives","SOLF0:USTF0",1773190059221,8.23468572,85.842,85.81,3.47300462]
["bitfinex-derivatives","SOLF0:USTF0",1773190062327,10.484,85.838,85.81,3.47300462]
["bitfinex-derivatives","SOLF0:USTF0",1773190062627,8.23468572,85.842,85.81,3.47300462]
["bitfinex-derivatives","SOLF0:USTF0",1773190064632,8.23468572,85.884,85.811,8.50013227]
["bitfinex-derivatives","SOLF0:USTF0",1773190064832,8.23468572,85.869,85.82,3.47300462]
["bitfinex-derivatives","SOLF0:USTF0",1773190065133,8.23468572,85.858,85.82,3.47300462]
["bitfinex-derivatives","SOLF0:USTF0",1773190065332,8.23468572,85.856,85.82,3.47300462]
["bitfinex-derivatives","SOLF0:USTF0",1773190065529,8.23468572,85.854,85.82,3.47300462]
["bitfinex-derivatives","SOLF0:USTF0",1773190065728,18.71668572,85.85,85.82,3.47300462]
["bitfinex-derivatives","SOLF0:USTF0",1773190065927,3.47300462,85.87,85.82,3.47300462]
["bitfinex-derivatives","SOLF0:USTF0",1773190065928,8.23468572,85.849,85.82,3.47300462]
["bitfinex-derivatives","SOLF0:USTF0",1773190067333,10.483,85.848,85.811,8.50013227]
["bitfinex-derivatives","SOLF0:USTF0",1773190067632,8.23468572,85.847,85.811,8.50013227]
["bitfinex-derivatives","SOLF0:USTF0",1773190068440,7.97282208,85.875,85.84,3.47300462]
["bitfinex-derivatives","SOLF0:USTF0",1773190068736,7.97282208,85.873,85.84,3.47300462]
["bitfinex-derivatives","SOLF0:USTF0",1773190068930,7.97282208,85.871,85.83,3.47300462]
["bitfinex-derivatives","SOLF0:USTF0",1773190069130,18.45282208,85.868,85.83,3.47300462]
["bitfinex-derivatives","SOLF0:USTF0",1773190069333,16.99434324,85.867,85.83,3.47300462]
["bitfinex-derivatives","SOLF0:USTF0",1773190069531,9.02152116,85.866,85.83,3.47300462]
["bitfinex-derivatives","SOLF0:USTF0",1773190069731,9.02152116,85.865,85.83,3.47300462]
["bitfinex-derivatives","SOLF0:USTF0",1773190069936,7.97282208,85.867,85.83,3.47300462]
["bitfinex-derivatives","SOLF0:USTF0",1773190070233,9.02105706,85.866,85.83,3.47300462]
["bitfinex-derivatives","SOLF0:USTF0",1773190070434,9.02105706,85.865,85.83,3.47300462]
["bitfinex-derivatives","SOLF0:USTF0",1773190070634,7.97282208,85.867,85.83,3.47300462]
["bitfinex-derivatives","SOLF0:USTF0",1773190070841,9.02087153,85.866,85.83,3.47300462]
["bitfinex-derivatives","SOLF0:USTF0",1773190071033,9.02087153,85.865,85.83,3.47300462]
["bitfinex-derivatives","SOLF0:USTF0",1773190071333,7.97282208,85.867,85.83,3.47300462]
["bitfinex-derivatives","SOLF0:USTF0",1773190071734,9.02016065,85.866,85.83,3.47300462]
["bitfinex-derivatives","SOLF0:USTF0",1773190071937,9.02016065,85.865,85.83,3.47300462]
["bitfinex-derivatives","SOLF0:USTF0",1773190072241,9.02016065,85.864,85.83,3.47300462]
["bitfinex-derivatives","SOLF0:USTF0",1773190072434,9.02016065,85.863,85.83,3.47300462]
["bitfinex-derivatives","SOLF0:USTF0",1773190072629,7.97282208,85.867,85.83,3.47300462]
["bitfinex-derivatives","SOLF0:USTF0",1773190072832,8.59125476,85.864,85.82,3.47300462]
["bitfinex-derivatives","SOLF0:USTF0",1773190073033,8.59125476,85.862,85.815,18.98299946]
["bitfinex-derivatives","SOLF0:USTF0",1773190073231,8.59125476,85.86,85.815,18.98299946]
["bitfinex-derivatives","SOLF0:USTF0",1773190073436,8.59125476,85.858,85.815,18.98299946]
["bitfinex-derivatives","SOLF0:USTF0",1773190073632,8.59125476,85.856,85.82,3.47300462]
["bitfinex-derivatives","SOLF0:USTF0",1773190073834,8.59125476,85.854,85.82,3.47300462]
["bitfinex-derivatives","SOLF0:USTF0",1773190074040,8.59125476,85.852,85.82,3.47300462]
["bitfinex-derivatives","SOLF0:USTF0",1773190074235,9.01979337,85.851,85.82,3.47300462]
["bitfinex-derivatives","SOLF0:USTF0",1773190074437,8.59125476,85.852,85.82,3.47300462]
["bitfinex-derivatives","SOLF0:USTF0",1773190074841,17.61319936,85.851,85.82,3.47300462]
["bitfinex-derivatives","SOLF0:USTF0",1773190075142,8.59125476,85.849,85.81,3.47300462]
["bitfinex-derivatives","SOLF0:USTF0",1773190076345,8.59125476,85.849,85.81,11.96900408]
["bitfinex-derivatives","SOLF0:USTF0",1773190077043,8.59125476,85.849,85.8,3.47300462]
["bitfinex-derivatives","SOLF0:USTF0",1773190077044,9.02236719,85.848,85.8,3.47300462]
["bitfinex-derivatives","SOLF0:USTF0",1773190077245,8.59125476,85.846,85.8,3.47300462]
["bitfinex-derivatives","SOLF0:USTF0",1773190077441,8.59125476,85.844,85.8,3.47300462]
["bitfinex-derivatives","SOLF0:USTF0",1773190077740,3.47300462,85.85,85.8,3.47300462]
["bitfinex-derivatives","SOLF0:USTF0",1773190077741,8.59125476,85.842,85.8,3.47328937]
["bitfinex-derivatives","SOLF0:USTF0",1773190078440,8.59125476,85.838,85.8,3.47328937]
["bitfinex-derivatives","SOLF0:USTF0",1773190085347,8.59125476,85.829,85.774,8.49599946]
["bitfinex-derivatives","SOLF0:USTF0",1773190085641,8.59125476,85.827,85.78,11.96928883]
["bitfinex-derivatives","SOLF0:USTF0",1773190085845,8.59125476,85.827,85.781,8.49599946]
["bitfinex-derivatives","SOLF0:USTF0",1773190087049,8.59125476,85.827,85.79,3.47328937]
["bitfinex-derivatives","SOLF0:USTF0",1773190087350,10.485,85.826,85.79,3.47328937]
["bitfinex-derivatives","SOLF0:USTF0",1773190087551,10.485,85.826,85.782,10.491]
["bitfinex-derivatives","SOLF0:USTF0",1773190087747,19.07625476,85.826,85.783,8.49599946]
["bitfinex-derivatives","SOLF0:USTF0",1773190087948,8.59125476,85.825,85.783,8.49599946]
["bitfinex-derivatives","SOLF0:USTF0",1773190091645,8.59125476,85.821,85.783,8.49599946]
["bitfinex-derivatives","SOLF0:USTF0",1773190100952,7.54063393,85.809,85.78,3.47328937]
["bitfinex-derivatives","SOLF0:USTF0",1773190101157,7.54063393,85.809,85.771,8.1016404]
["bitfinex-derivatives","SOLF0:USTF0",1773190101861,7.54063393,85.809,85.773,8.1016404]
["bitfinex-derivatives","SOLF0:USTF0",1773190102253,7.54063393,85.809,85.78,3.47328937]
["bitfinex-derivatives","SOLF0:USTF0",1773190103053,7.54063393,85.809,85.773,8.1016404]
["bitfinex-derivatives","SOLF0:USTF0",1773190103461,7.54063393,85.809,85.777,10.491]
["bitfinex-derivatives","SOLF0:USTF0",1773190103959,7.54063393,85.809,85.778,8.1016404]
["bitfinex-derivatives","SOLF0:USTF0",1773190104656,7.54063393,85.809,85.722,28.9526903]
["bitfinex-derivatives","SOLF0:USTF0",1773190104657,7.54063393,85.822,85.791,8.1016404]
["bitfinex-derivatives","SOLF0:USTF0",1773190104855,7.54063393,85.839,85.791,8.1016404]
["bitfinex-derivatives","SOLF0:USTF0",1773190105162,7.54063393,85.837,85.8,3.47328937]
["bitfinex-derivatives","SOLF0:USTF0",1773190106455,7.54063393,85.837,85.794,18.5906404]
["bitfinex-derivatives","SOLF0:USTF0",1773190106754,7.54063393,85.837,85.795,8.1016404]
["bitfinex-derivatives","SOLF0:USTF0",1773190107162,7.54063393,85.835,85.795,8.1016404]
["bitfinex-derivatives","SOLF0:USTF0",1773190107768,7.54063393,85.833,85.795,8.1016404]
["bitfinex-derivatives","SOLF0:USTF0",1773190110564,7.54063393,85.831,85.795,8.1016404]
["bitfinex-derivatives","SOLF0:USTF0",1773190112470,7.54063393,85.828,85.783,8.1016404]
["bitfinex-derivatives","SOLF0:USTF0",1773190112671,7.54063393,85.826,85.783,8.1016404]
["bitfinex-derivatives","SOLF0:USTF0",1773190113473,7.54063393,85.825,85.783,8.1016404]
["bitfinex-derivatives","SOLF0:USTF0",1773190113774,7.54063393,85.823,85.783,8.1016404]
["bitfinex-derivatives","SOLF0:USTF0",1773190114277,7.54063393,85.822,85.783,8.1016404]
["bitfinex-derivatives","SOLF0:USTF0",1773190114472,18.02663393,85.822,85.783,8.1016404]
["bitfinex-derivatives","SOLF0:USTF0",1773190116275,16.67329747,85.821,85.783,8.1016404]
["bitfinex-derivatives","SOLF0:USTF0",1773190116473,7.54063393,85.821,85.783,8.1016404]
["bitfinex-derivatives","SOLF0:USTF0",1773190117273,9.13618607,85.82,85.783,8.1016404]
["bitfinex-derivatives","SOLF0:USTF0",1773190117464,7.54063393,85.821,85.783,8.1016404]
["bitfinex-derivatives","SOLF0:USTF0",1773190117664,9.13618607,85.82,85.783,8.1016404]
["bitfinex-derivatives","SOLF0:USTF0",1773190117876,7.54063393,85.821,85.783,8.1016404]
["bitfinex-derivatives","SOLF0:USTF0",1773190118374,9.13761288,85.82,85.783,8.1016404]
["bitfinex-derivatives","SOLF0:USTF0",1773190118573,7.54063393,85.821,85.783,8.1016404]
["bitfinex-derivatives","SOLF0:USTF0",1773190118768,7.54063393,85.819,85.783,8.1016404]
["bitfinex-derivatives","SOLF0:USTF0",1773190118975,7.54063393,85.817,85.772,8.1016404]
["bitfinex-derivatives","SOLF0:USTF0",1773190119180,7.54063393,85.815,85.772,8.1016404]
["bitfinex-derivatives","SOLF0:USTF0",1773190119371,7.54063393,85.813,85.772,8.1016404]
["bitfinex-derivatives","SOLF0:USTF0",1773190119567,7.54063393,85.813,85.773,10.492]
["bitfinex-derivatives","SOLF0:USTF0",1773190119876,7.54063393,85.813,85.773,18.5936404]
["bitfinex-derivatives","SOLF0:USTF0",1773190120072,7.54063393,85.813,85.774,8.1016404]
["bitfinex-derivatives","SOLF0:USTF0",1773190120769,7.54063393,85.811,85.774,8.1016404]
["bitfinex-derivatives","SOLF0:USTF0",1773190125878,7.54063393,85.811,85.764,10.493]
["bitfinex-derivatives","SOLF0:USTF0",1773190126080,7.54063393,85.811,85.765,8.1016404]
["bitfinex-derivatives","SOLF0:USTF0",1773190126274,7.54063393,85.811,85.77,3.47328937]
["bitfinex-derivatives","SOLF0:USTF0",1773190126681,7.54063393,85.811,85.765,8.1016404]
["bitfinex-derivatives","SOLF0:USTF0",1773190127285,7.54063393,85.811,85.77,3.47328937]
["bitfinex-derivatives","SOLF0:USTF0",1773190127587,7.54063393,85.807,85.77,3.47328937]
["bitfinex-derivatives","SOLF0:USTF0",1773190127783,7.54063393,85.807,85.765,8.1016404]
["bitfinex-derivatives","SOLF0:USTF0",1773190129487,6.97983888,85.804,85.765,8.1016404]
["bitfinex-derivatives","SOLF0:USTF0",1773190135689,6.97983888,85.802,85.76,3.47328937]
["bitfinex-derivatives","SOLF0:USTF0",1773190135898,6.97983888,85.802,85.756,10.494]
["bitfinex-derivatives","SOLF0:USTF0",1773190136194,10.49,85.791,85.756,6.52498797]
["bitfinex-derivatives","SOLF0:USTF0",1773190136395,6.97983888,85.792,85.756,6.52498797]
["bitfinex-derivatives","SOLF0:USTF0",1773190137899,6.97983888,85.807,85.761,6.52498797]
["bitfinex-derivatives","SOLF0:USTF0",1773190139506,6.97983888,85.805,85.761,6.52498797]
["bitfinex-derivatives","SOLF0:USTF0",1773190140002,6.97983888,85.801,85.761,6.52498797]
["bitfinex-derivatives","SOLF0:USTF0",1773190140599,6.97983888,85.799,85.761,6.52498797]
["bitfinex-derivatives","SOLF0:USTF0",1773190140801,6.97983888,85.799,85.75,6.52498797]
["bitfinex-derivatives","SOLF0:USTF0",1773190141201,6.97983888,85.787,85.74,3.47635805]
["bitfinex-derivatives","SOLF0:USTF0",1773190141400,6.97983888,85.787,85.74,10.00134602]
["bitfinex-derivatives","SOLF0:USTF0",1773190141704,6.97983888,85.787,85.741,6.52498797]
["bitfinex-derivatives","SOLF0:USTF0",1773190141905,17.47083888,85.783,85.741,6.52498797]
["bitfinex-derivatives","SOLF0:USTF0",1773190142601,10.491,85.783,85.741,6.52498797]
["bitfinex-derivatives","SOLF0:USTF0",1773190142803,6.97983888,85.768,85.73,10.00134602]
["bitfinex-derivatives","SOLF0:USTF0",1773190143012,6.97983888,85.768,85.73,6.52498797]
["bitfinex-derivatives","SOLF0:USTF0",1773190143306,6.97983888,85.764,85.721,6.52498797]
["bitfinex-derivatives","SOLF0:USTF0",1773190147611,6.97983888,85.76,85.721,6.52498797]
["bitfinex-derivatives","SOLF0:USTF0",1773190148011,6.97983888,85.76,85.678,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1773190148012,6.97983888,85.76,85.71,10.00134602]
["bitfinex-derivatives","SOLF0:USTF0",1773190148412,6.97983888,85.76,85.714,203.73485475]
["bitfinex-derivatives","SOLF0:USTF0",1773190149217,6.97983888,85.758,85.714,203.73485475]
["bitfinex-derivatives","SOLF0:USTF0",1773190149416,6.97983888,85.758,85.715,6.52498797]
["bitfinex-derivatives","SOLF0:USTF0",1773190154215,6.97983888,85.758,85.73,3.47635805]
["bitfinex-derivatives","SOLF0:USTF0",1773190154414,6.97983888,85.771,85.74,3.47635805]
["bitfinex-derivatives","SOLF0:USTF0",1773190154919,6.97983888,85.769,85.731,6.52498797]
["bitfinex-derivatives","SOLF0:USTF0",1773190155210,6.97983888,85.769,85.73,3.47635805]
["bitfinex-derivatives","SOLF0:USTF0",1773190155415,6.97983888,85.769,85.72,3.47635805]
["bitfinex-derivatives","SOLF0:USTF0",1773190156310,6.97983888,85.756,85.72,3.47635805]
["bitfinex-derivatives","SOLF0:USTF0",1773190157512,10.494,85.754,85.72,3.47635805]
["bitfinex-derivatives","SOLF0:USTF0",1773190158615,10.88515229,85.809,85.714,197.20986678]
["bitfinex-derivatives","SOLF0:USTF0",1773190158616,6.97983888,85.767,85.73,10.00134602]
["bitfinex-derivatives","SOLF0:USTF0",1773190159215,6.97983888,85.767,85.74,3.47635805]
["bitfinex-derivatives","SOLF0:USTF0",1773190159413,5.63341686,85.779,85.74,9.28501718]
["bitfinex-derivatives","SOLF0:USTF0",1773190160217,5.63341686,85.791,85.751,5.80865913]
["bitfinex-derivatives","SOLF0:USTF0",1773190161023,5.63341686,85.791,85.76,3.47635805]
["bitfinex-derivatives","SOLF0:USTF0",1773190161215,5.63341686,85.791,85.751,5.80865913]
["bitfinex-derivatives","SOLF0:USTF0",1773190161917,5.63341686,85.791,85.75,3.47635805]
["bitfinex-derivatives","SOLF0:USTF0",1773190161918,5.63341686,85.791,85.753,5.80865913]
["bitfinex-derivatives","SOLF0:USTF0",1773190162114,5.63341686,85.804,85.77,3.47635805]
["bitfinex-derivatives","SOLF0:USTF0",1773190162316,5.63341686,85.829,85.78,3.47635805]
["bitfinex-derivatives","SOLF0:USTF0",1773190162622,10.487,85.814,85.78,3.47635805]
["bitfinex-derivatives","SOLF0:USTF0",1773190163826,5.63341686,85.816,85.78,3.47635805]
["bitfinex-derivatives","SOLF0:USTF0",1773190165229,5.63341686,85.813,85.78,3.47635805]
["bitfinex-derivatives","SOLF0:USTF0",1773190169421,10.486,85.824,85.781,5.80865913]
["bitfinex-derivatives","SOLF0:USTF0",1773190169626,5.63341686,85.825,85.8,3.47635805]
["bitfinex-derivatives","SOLF0:USTF0",1773190169829,5.63341686,85.825,85.791,5.80865913]
["bitfinex-derivatives","SOLF0:USTF0",1773190170529,5.63341686,85.859,85.8,3.47635805]
["bitfinex-derivatives","SOLF0:USTF0",1773190170730,5.63341686,85.857,85.8,3.47635805]
["bitfinex-derivatives","SOLF0:USTF0",1773190170930,5.63341686,85.855,85.8,3.47635805]
["bitfinex-derivatives","SOLF0:USTF0",1773190171126,5.63341686,85.853,85.8,3.47635805]
["bitfinex-derivatives","SOLF0:USTF0",1773190171428,5.63341686,85.841,85.8,3.47635805]
["bitfinex-derivatives","SOLF0:USTF0",1773190172028,14.51550378,85.885,85.723,46.72]
["bitfinex-derivatives","SOLF0:USTF0",1773190172029,5.63341686,85.836,85.79,3.47635805]
["bitfinex-derivatives","SOLF0:USTF0",1773190172429,5.63341686,85.836,85.78,5.80865913]
["bitfinex-derivatives","SOLF0:USTF0",1773190172430,5.63341686,85.836,85.8,3.47635805]
["bitfinex-derivatives","SOLF0:USTF0",1773190173334,16.11841686,85.831,85.8,3.47635805]
["bitfinex-derivatives","SOLF0:USTF0",1773190173536,5.63341686,85.83,85.8,3.47635805]
["bitfinex-derivatives","SOLF0:USTF0",1773190181245,5.63341686,85.83,85.79,3.47635805]
["bitfinex-derivatives","SOLF0:USTF0",1773190181639,5.63341686,85.83,85.791,5.80865913]
["bitfinex-derivatives","SOLF0:USTF0",1773190183448,5.63341686,85.83,85.8,3.47635805]
["bitfinex-derivatives","SOLF0:USTF0",1773190184746,5.63341686,85.83,85.791,5.80865913]
["bitfinex-derivatives","SOLF0:USTF0",1773190192358,5.07805208,85.827,85.791,5.80865913]
["bitfinex-derivatives","SOLF0:USTF0",1773190192666,5.07805208,85.827,85.791,3.98845718]
["bitfinex-derivatives","SOLF0:USTF0",1773190194563,5.07805208,85.845,85.8,3.47635805]
["bitfinex-derivatives","SOLF0:USTF0",1773190194962,5.07805208,85.845,85.801,5.05413942]
["bitfinex-derivatives","SOLF0:USTF0",1773190196462,5.07805208,85.843,85.802,5.05413942]
["bitfinex-derivatives","SOLF0:USTF0",1773190197663,5.07805208,85.853,85.811,5.05413942]
["bitfinex-derivatives","SOLF0:USTF0",1773190198065,5.07805208,85.864,85.821,5.05413942]
["bitfinex-derivatives","SOLF0:USTF0",1773190200473,5.07805208,85.864,85.831,5.05413942]
["bitfinex-derivatives","SOLF0:USTF0",1773190200673,5.07805208,85.864,85.765,20.986]
["bitfinex-derivatives","SOLF0:USTF0",1773190200674,5.07805208,85.878,85.841,5.05413942]
["bitfinex-derivatives","SOLF0:USTF0",1773190200873,294.75017194,85.872,85.841,5.05413942]
["bitfinex-derivatives","SOLF0:USTF0",1773190201274,289.67211986,85.872,85.841,5.05413942]
["bitfinex-derivatives","SOLF0:USTF0",1773190201474,289.67211986,85.872,85.85,3.47635805]
["bitfinex-derivatives","SOLF0:USTF0",1773190201669,5.07805208,85.883,85.85,3.46951304]
["bitfinex-derivatives","SOLF0:USTF0",1773190203074,10.478,85.89,85.851,5.05413942]
["bitfinex-derivatives","SOLF0:USTF0",1773190203573,15.55605208,85.89,85.851,5.05413942]
["bitfinex-derivatives","SOLF0:USTF0",1773190203778,5.07805208,85.889,85.851,5.05413942]
["bitfinex-derivatives","SOLF0:USTF0",1773190204277,5.07805208,85.901,85.86,8.52365246]
["bitfinex-derivatives","SOLF0:USTF0",1773190205171,5.07805208,85.899,85.86,8.52365246]
["bitfinex-derivatives","SOLF0:USTF0",1773190205372,5.07805208,85.899,85.86,3.46951304]
["bitfinex-derivatives","SOLF0:USTF0",1773190208973,5.07805208,85.899,85.86,8.52365246]
["bitfinex-derivatives","SOLF0:USTF0",1773190209176,5.07805208,85.929,85.871,5.05413942]
["bitfinex-derivatives","SOLF0:USTF0",1773190209373,3.46951304,85.92,85.871,5.05413942]
["bitfinex-derivatives","SOLF0:USTF0",1773190209580,5.07805208,85.918,85.881,5.05413942]
["bitfinex-derivatives","SOLF0:USTF0",1773190209978,9.25145933,85.939,85.89,3.46951304]
["bitfinex-derivatives","SOLF0:USTF0",1773190210181,5.07805208,85.935,85.9,3.46951304]
["bitfinex-derivatives","SOLF0:USTF0",1773190210485,9.29485227,85.934,85.891,4.47274408]
["bitfinex-derivatives","SOLF0:USTF0",1773190210682,5.07805208,85.932,85.891,4.47274408]
["bitfinex-derivatives","SOLF0:USTF0",1773190212285,5.07805208,85.932,85.9,3.46951304]
["bitfinex-derivatives","SOLF0:USTF0",1773190213481,5.07805208,85.947,85.902,5.05413942]
["bitfinex-derivatives","SOLF0:USTF0",1773190213686,5.07805208,85.947,85.91,3.46951304]
["bitfinex-derivatives","SOLF0:USTF0",1773190213881,5.07805208,85.947,85.91,8.52365246]
["bitfinex-derivatives","SOLF0:USTF0",1773190214781,5.07805208,85.947,85.9,3.46951304]
["bitfinex-derivatives","SOLF0:USTF0",1773190215180,5.07805208,85.947,85.901,5.05413942]
["bitfinex-derivatives","SOLF0:USTF0",1773190217684,5.07805208,85.945,85.901,5.05413942]
["bitfinex-derivatives","SOLF0:USTF0",1773190220085,5.07805208,85.945,85.91,3.46951304]
["bitfinex-derivatives","SOLF0:USTF0",1773190220984,289.45214208,85.953,85.911,15.43636286]
["bitfinex-derivatives","SOLF0:USTF0",1773190221283,289.45214208,85.953,85.912,4.96136286]
["bitfinex-derivatives","SOLF0:USTF0",1773190221587,4.80053064,85.952,85.912,4.96136286]
["bitfinex-derivatives","SOLF0:USTF0",1773190221797,289.45214208,85.953,85.921,4.96136286]
["bitfinex-derivatives","SOLF0:USTF0",1773190222087,289.45214208,85.953,85.93,8.4308759]
["bitfinex-derivatives","SOLF0:USTF0",1773190222292,289.45214208,85.953,85.931,4.96136286]
["bitfinex-derivatives","SOLF0:USTF0",1773190222790,10.467,85.974,85.931,4.96136286]
["bitfinex-derivatives","SOLF0:USTF0",1773190223294,4.80053064,85.969,85.931,4.96136286]
["bitfinex-derivatives","SOLF0:USTF0",1773190226189,4.80053064,85.967,85.92,3.46951304]
["bitfinex-derivatives","SOLF0:USTF0",1773190226782,4.80053064,85.959,85.906,4.96136286]
["bitfinex-derivatives","SOLF0:USTF0",1773190226992,4.80053064,85.959,85.921,4.96136286]
["bitfinex-derivatives","SOLF0:USTF0",1773190227286,4.80053064,85.971,85.93,4.96136286]
["bitfinex-derivatives","SOLF0:USTF0",1773190227593,4.80053064,85.989,85.94,3.46951304]
["bitfinex-derivatives","SOLF0:USTF0",1773190227789,4.80053064,85.976,85.931,4.96136286]
["bitfinex-derivatives","SOLF0:USTF0",1773190229591,4.80053064,85.984,85.941,4.96136286]
["bitfinex-derivatives","SOLF0:USTF0",1773190230387,4.80053064,85.984,85.943,10.471]
["bitfinex-derivatives","SOLF0:USTF0",1773190230786,4.80053064,85.979,85.941,4.96136286]
["bitfinex-derivatives","SOLF0:USTF0",1773190231892,4.80053064,85.979,85.928,4.96136286]
["bitfinex-derivatives","SOLF0:USTF0",1773190232091,4.80053064,85.969,85.928,4.96136286]
["bitfinex-derivatives","SOLF0:USTF0",1773190232787,285.22472251,86.01,85.931,4.96136286]
["bitfinex-derivatives","SOLF0:USTF0",1773190232788,4.80053064,85.981,85.931,4.96136286]
["bitfinex-derivatives","SOLF0:USTF0",1773190233694,4.80053064,85.975,85.931,4.96136286]
["bitfinex-derivatives","SOLF0:USTF0",1773190234688,4.80053064,85.975,85.932,10.472]
["bitfinex-derivatives","SOLF0:USTF0",1773190234891,4.80053064,85.969,85.931,4.96136286]
["bitfinex-derivatives","SOLF0:USTF0",1773190235798,15.26853064,85.966,85.931,4.96136286]
["bitfinex-derivatives","SOLF0:USTF0",1773190235996,4.80053064,85.966,85.931,4.96136286]
["bitfinex-derivatives","SOLF0:USTF0",1773190238698,4.80053064,85.979,85.933,4.96136286]
["bitfinex-derivatives","SOLF0:USTF0",1773190240597,4.80053064,85.979,85.936,4.96136286]
["bitfinex-derivatives","SOLF0:USTF0",1773190242793,8.27004368,85.99,85.941,4.96136286]
["bitfinex-derivatives","SOLF0:USTF0",1773190242991,4.80053064,85.99,85.951,4.96136286]
["bitfinex-derivatives","SOLF0:USTF0",1773190245997,4.80053064,86.001,85.955,4.96136286]
["bitfinex-derivatives","SOLF0:USTF0",1773190246197,4.80053064,86.001,85.961,4.96136286]
["bitfinex-derivatives","SOLF0:USTF0",1773190246503,4.80053064,86.014,85.97,3.46951304]
["bitfinex-derivatives","SOLF0:USTF0",1773190246805,9.28302584,86.013,85.971,4.96136286]
["bitfinex-derivatives","SOLF0:USTF0",1773190247003,9.28302584,86.012,85.971,4.96136286]
["bitfinex-derivatives","SOLF0:USTF0",1773190247199,9.28302584,86.011,85.971,4.96136286]
["bitfinex-derivatives","SOLF0:USTF0",1773190247498,4.80053064,86.014,85.971,4.96136286]
["bitfinex-derivatives","SOLF0:USTF0",1773190247702,9.28495692,86.013,85.971,4.96136286]
["bitfinex-derivatives","SOLF0:USTF0",1773190248000,9.28495692,86.012,85.971,4.96136286]
["bitfinex-derivatives","SOLF0:USTF0",1773190248201,9.28733959,86.011,85.971,4.96136286]
["bitfinex-derivatives","SOLF0:USTF0",1773190248403,4.80053064,86.014,85.971,4.96136286]
["bitfinex-derivatives","SOLF0:USTF0",1773190248599,4.55267841,86.009,85.963,14.80937222]
["bitfinex-derivatives","SOLF0:USTF0",1773190248797,4.55267841,86.009,85.964,4.34137222]
["bitfinex-derivatives","SOLF0:USTF0",1773190249501,10.463,86.008,85.964,4.34137222]
["bitfinex-derivatives","SOLF0:USTF0",1773190251298,4.69155886,86.007,85.964,4.34137222]
["bitfinex-derivatives","SOLF0:USTF0",1773190251499,4.69155886,86.005,85.964,4.34137222]
["bitfinex-derivatives","SOLF0:USTF0",1773190254006,4.69155886,85.999,85.953,15.05914884]
["bitfinex-derivatives","SOLF0:USTF0",1773190254204,4.69155886,85.999,85.954,4.58914884]
["bitfinex-derivatives","SOLF0:USTF0",1773190254399,4.69155886,85.999,85.961,4.58914884]
["bitfinex-derivatives","SOLF0:USTF0",1773190254597,3.46951304,86.01,85.961,4.58914884]
["bitfinex-derivatives","SOLF0:USTF0",1773190254797,4.69155886,86.011,85.971,4.58914884]
["bitfinex-derivatives","SOLF0:USTF0",1773190256406,4.69155886,86.011,85.977,10.467]
["bitfinex-derivatives","SOLF0:USTF0",1773190256807,3.46951304,86.02,85.978,4.58914884]
["bitfinex-derivatives","SOLF0:USTF0",1773190257007,9.30409756,86.019,85.978,4.58914884]
["bitfinex-derivatives","SOLF0:USTF0",1773190257208,9.30409756,86.018,85.978,4.58914884]
["bitfinex-derivatives","SOLF0:USTF0",1773190257407,9.30409756,86.017,85.978,4.58914884]
["bitfinex-derivatives","SOLF0:USTF0",1773190257707,9.30409756,86.016,85.978,4.58914884]
["bitfinex-derivatives","SOLF0:USTF0",1773190257908,9.30409756,86.015,85.978,4.58914884]
["bitfinex-derivatives","SOLF0:USTF0",1773190258107,4.69155886,86.02,85.978,4.58914884]
["bitfinex-derivatives","SOLF0:USTF0",1773190258409,13.99848517,86.019,85.978,4.58914884]
["bitfinex-derivatives","SOLF0:USTF0",1773190258600,13.99848517,86.018,85.978,4.58914884]
["bitfinex-derivatives","SOLF0:USTF0",1773190258799,9.30692631,86.017,85.978,4.58914884]
["bitfinex-derivatives","SOLF0:USTF0",1773190259004,9.30692631,86.016,85.978,4.58914884]
["bitfinex-derivatives","SOLF0:USTF0",1773190259204,9.30692631,86.015,85.978,4.58914884]
["bitfinex-derivatives","SOLF0:USTF0",1773190259408,4.69155886,86.018,85.978,4.58914884]
["bitfinex-derivatives","SOLF0:USTF0",1773190259606,13.99923634,86.017,85.978,4.58914884]
["bitfinex-derivatives","SOLF0:USTF0",1773190259809,9.30767748,86.016,85.978,4.58914884]
["bitfinex-derivatives","SOLF0:USTF0",1773190260012,9.30767748,86.015,85.978,4.58914884]
["bitfinex-derivatives","SOLF0:USTF0",1773190260309,9.31036463,86.014,85.978,4.58914884]
["bitfinex-derivatives","SOLF0:USTF0",1773190260505,4.69155886,86.017,85.978,4.58914884]
["bitfinex-derivatives","SOLF0:USTF0",1773190260706,10.462,86.021,85.978,4.58914884]
["bitfinex-derivatives","SOLF0:USTF0",1773190260707,4.69155886,86.015,85.978,4.58914884]
["bitfinex-derivatives","SOLF0:USTF0",1773190261004,9.31036463,86.014,85.978,4.58914884]
["bitfinex-derivatives","SOLF0:USTF0",1773190261205,4.69155886,86.015,85.978,4.58914884]
["bitfinex-derivatives","SOLF0:USTF0",1773190261410,9.31190298,86.014,85.978,4.58914884]
["bitfinex-derivatives","SOLF0:USTF0",1773190261611,4.69155886,86.015,85.978,4.58914884]
["bitfinex-derivatives","SOLF0:USTF0",1773190261810,9.31190298,86.014,85.978,4.58914884]
["bitfinex-derivatives","SOLF0:USTF0",1773190262010,4.69155886,86.015,85.978,4.58914884]
["bitfinex-derivatives","SOLF0:USTF0",1773190262309,9.31190298,86.014,85.978,4.58914884]
["bitfinex-derivatives","SOLF0:USTF0",1773190262511,9.31190298,86.014,85.924,20.947]
["bitfinex-derivatives","SOLF0:USTF0",1773190262512,4.69155886,86.029,85.981,4.58914884]
["bitfinex-derivatives","SOLF0:USTF0",1773190262705,4.69155886,86.027,85.981,4.58914884]
["bitfinex-derivatives","SOLF0:USTF0",1773190262903,4.05090838,86.04,85.93,197.72101143]
["bitfinex-derivatives","SOLF0:USTF0",1773190262904,9.31300816,86.026,85.991,4.58914884]
["bitfinex-derivatives","SOLF0:USTF0",1773190263102,4.69155886,86.039,86.001,4.58914884]
["bitfinex-derivatives","SOLF0:USTF0",1773190263301,9.31585433,86.038,86.001,4.58914884]
["bitfinex-derivatives","SOLF0:USTF0",1773190263508,9.31585433,86.037,86.001,4.58914884]
["bitfinex-derivatives","SOLF0:USTF0",1773190263709,9.31585433,86.036,86.001,4.58914884]
["bitfinex-derivatives","SOLF0:USTF0",1773190264008,9.31585433,86.035,86.001,4.58914884]
["bitfinex-derivatives","SOLF0:USTF0",1773190264211,9.314206,86.034,86.001,4.58914884]
["bitfinex-derivatives","SOLF0:USTF0",1773190264405,0.58139534,86.04,86.005,4.58914884]
["bitfinex-derivatives","SOLF0:USTF0",1773190264607,0.58139534,86.04,86.011,4.58914884]
["bitfinex-derivatives","SOLF0:USTF0",1773190265112,0.58139534,86.04,86.013,10.462]
["bitfinex-derivatives","SOLF0:USTF0",1773190265308,0.58139534,86.04,86.013,15.05114884]
["bitfinex-derivatives","SOLF0:USTF0",1773190265506,0.58139534,86.04,86.014,4.58914884]
["bitfinex-derivatives","SOLF0:USTF0",1773190266306,0.00039534,86.04,86.016,15.05114884]
["bitfinex-derivatives","SOLF0:USTF0",1773190266613,10.456,86.07,86.02,3.45712843]
["bitfinex-derivatives","SOLF0:USTF0",1773190266614,4.69155886,86.069,86.02,3.45712843]
["bitfinex-derivatives","SOLF0:USTF0",1773190266808,9.30369833,86.068,86.03,8.04627727]
["bitfinex-derivatives","SOLF0:USTF0",1773190267006,9.30369833,86.067,86.03,8.04627727]
["bitfinex-derivatives","SOLF0:USTF0",1773190267209,4.69155886,86.069,86.03,8.04627727]
["bitfinex-derivatives","SOLF0:USTF0",1773190268016,0.58139534,86.074,86.033,4.58914884]
["bitfinex-derivatives","SOLF0:USTF0",1773190269013,0.58139534,86.074,86.036,4.58914884]
["bitfinex-derivatives","SOLF0:USTF0",1773190270008,0.58139534,86.074,86.039,4.58914884]
["bitfinex-derivatives","SOLF0:USTF0",1773190270208,0.58139534,86.074,86.04,3.45712843]
["bitfinex-derivatives","SOLF0:USTF0",1773190270613,4.69155886,86.069,86.014,4.58914884]
["bitfinex-derivatives","SOLF0:USTF0",1773190271220,4.69155886,86.063,86.014,4.58914884]
["bitfinex-derivatives","SOLF0:USTF0",1773190272012,4.69155886,86.063,86.024,4.58914884]
["bitfinex-derivatives","SOLF0:USTF0",1773190273527,4.69155886,86.063,86.025,10.461]
["bitfinex-derivatives","SOLF0:USTF0",1773190274027,4.69155886,86.063,86.024,4.58914884]
["bitfinex-derivatives","SOLF0:USTF0",1773190275529,4.69155886,86.063,86.024,15.05014884]
["bitfinex-derivatives","SOLF0:USTF0",1773190280525,4.69155886,86.063,86.02,3.45712843]
["bitfinex-derivatives","SOLF0:USTF0",1773190280526,4.5459509,86.073,86.028,4.36254595]
["bitfinex-derivatives","SOLF0:USTF0",1773190280726,285.41436031,86.128,86.028,4.36254595]
["bitfinex-derivatives","SOLF0:USTF0",1773190280727,4.5459509,86.098,86.028,4.36254595]
["bitfinex-derivatives","SOLF0:USTF0",1773190280927,4.5459509,86.098,85.997,20.929]
["bitfinex-derivatives","SOLF0:USTF0",1773190280928,4.5459509,86.096,86.06,3.45712843]
["bitfinex-derivatives","SOLF0:USTF0",1773190281131,4.5459509,86.096,86.06,18.27667438]
["bitfinex-derivatives","SOLF0:USTF0",1773190281331,3.45712843,86.11,86.061,4.36254595]
["bitfinex-derivatives","SOLF0:USTF0",1773190281332,4.5459509,86.109,86.061,4.36254595]
["bitfinex-derivatives","SOLF0:USTF0",1773190281531,4.5459509,86.109,86.071,4.36254595]
["bitfinex-derivatives","SOLF0:USTF0",1773190281732,4.5459509,86.109,86.073,14.81754595]
["bitfinex-derivatives","SOLF0:USTF0",1773190281931,4.5459509,86.109,86.073,4.36254595]
["bitfinex-derivatives","SOLF0:USTF0",1773190282929,4.5459509,86.109,86.061,4.36254595]
["bitfinex-derivatives","SOLF0:USTF0",1773190283331,4.5459509,86.109,86.062,10.457]
["bitfinex-derivatives","SOLF0:USTF0",1773190283534,4.5459509,86.109,86.063,4.36254595]
["bitfinex-derivatives","SOLF0:USTF0",1773190283931,3.45712843,86.12,86.071,4.36254595]
["bitfinex-derivatives","SOLF0:USTF0",1773190284929,10.74786709,86.175,86.081,4.36254595]
["bitfinex-derivatives","SOLF0:USTF0",1773190285230,162.357,86.226,86.101,4.36254595]
["bitfinex-derivatives","SOLF0:USTF0",1773190285231,9.4721442,86.158,86.101,4.36254595]
["bitfinex-derivatives","SOLF0:USTF0",1773190285433,4.5459509,86.158,86.12,3.45712843]
["bitfinex-derivatives","SOLF0:USTF0",1773190285734,4.5459509,86.149,86.1,3.45712843]
["bitfinex-derivatives","SOLF0:USTF0",1773190286530,4.5459509,86.149,86.1,7.81967438]
["bitfinex-derivatives","SOLF0:USTF0",1773190286731,4.5459509,86.149,86.11,3.45712843]
["bitfinex-derivatives","SOLF0:USTF0",1773190287036,4.5459509,86.149,86.101,4.36254595]
["bitfinex-derivatives","SOLF0:USTF0",1773190287341,197.24889115,86.214,86.101,4.36254595]
["bitfinex-derivatives","SOLF0:USTF0",1773190287342,4.5459509,86.145,86.101,4.36254595]
["bitfinex-derivatives","SOLF0:USTF0",1773190287539,4.5459509,86.129,86.087,4.36254595]
["bitfinex-derivatives","SOLF0:USTF0",1773190288229,36.297498,86.267,86.074,4.36254595]
["bitfinex-derivatives","SOLF0:USTF0",1773190288230,3.45712843,86.11,86.074,4.36254595]
["bitfinex-derivatives","SOLF0:USTF0",1773190288425,4.5459509,86.109,86.022,4.36254595]
["bitfinex-derivatives","SOLF0:USTF0",1773190288735,4.5459509,86.099,86.052,4.36254595]
["bitfinex-derivatives","SOLF0:USTF0",1773190288930,4.5459509,86.151,86.052,4.36254595]
["bitfinex-derivatives","SOLF0:USTF0",1773190289233,4.5459509,86.139,86.09,3.45712843]
["bitfinex-derivatives","SOLF0:USTF0",1773190289536,4.5459509,86.129,86.081,4.36254595]
["bitfinex-derivatives","SOLF0:USTF0",1773190291434,4.5459509,86.129,86.082,4.36254595]
["bitfinex-derivatives","SOLF0:USTF0",1773190291634,4.5459509,86.129,86.09,3.45712843]
["bitfinex-derivatives","SOLF0:USTF0",1773190292034,4.5459509,86.119,86.026,4.36254595]
["bitfinex-derivatives","SOLF0:USTF0",1773190292233,4.5459509,86.119,86.071,4.36254595]
["bitfinex-derivatives","SOLF0:USTF0",1773190292736,14.9959509,86.118,86.071,4.36254595]
["bitfinex-derivatives","SOLF0:USTF0",1773190292937,4.5459509,86.117,86.071,4.36254595]
["bitfinex-derivatives","SOLF0:USTF0",1773190293732,4.5459509,86.115,86.06,3.45712843]
["bitfinex-derivatives","SOLF0:USTF0",1773190294035,487.169,86.209,86.06,3.45712843]
["bitfinex-derivatives","SOLF0:USTF0",1773190294036,4.5459509,86.106,86.06,3.45712843]
["bitfinex-derivatives","SOLF0:USTF0",1773190294237,4.5459509,86.106,86.061,4.36254595]
["bitfinex-derivatives","SOLF0:USTF0",1773190294433,3.45712843,86.12,86.071,4.36254595]
["bitfinex-derivatives","SOLF0:USTF0",1773190294633,4.5459509,86.122,86.071,4.36254595]
["bitfinex-derivatives","SOLF0:USTF0",1773190294835,4.5459509,86.119,86.071,4.36254595]
["bitfinex-derivatives","SOLF0:USTF0",1773190297439,4.5459509,86.119,86.073,4.36254595]
["bitfinex-derivatives","SOLF0:USTF0",1773190299143,4.5459509,86.119,86.076,4.36254595]
["bitfinex-derivatives","SOLF0:USTF0",1773190300244,4.5459509,86.119,86.07,3.45712843]
["bitfinex-derivatives","SOLF0:USTF0",1773190300636,10.448,86.132,86.081,4.36254595]
["bitfinex-derivatives","SOLF0:USTF0",1773190301041,14.9939509,86.132,86.081,4.36254595]
["bitfinex-derivatives","SOLF0:USTF0",1773190301345,4.5459509,86.131,86.081,4.36254595]
["bitfinex-derivatives","SOLF0:USTF0",1773190301642,3.45712843,86.13,86.081,4.36254595]
["bitfinex-derivatives","SOLF0:USTF0",1773190301844,4.5459509,86.129,86.081,4.36254595]
["bitfinex-derivatives","SOLF0:USTF0",1773190302444,4.5459509,86.129,86.082,10.454]
["bitfinex-derivatives","SOLF0:USTF0",1773190302644,4.5459509,86.129,86.082,14.81654595]
["bitfinex-derivatives","SOLF0:USTF0",1773190304044,4.5459509,86.129,86.086,4.36254595]
["bitfinex-derivatives","SOLF0:USTF0",1773190304246,14.9929509,86.142,86.091,4.36254595]
["bitfinex-derivatives","SOLF0:USTF0",1773190304745,4.5459509,86.139,86.091,4.36254595]
["bitfinex-derivatives","SOLF0:USTF0",1773190305343,4.5459509,86.139,86.092,10.453]
["bitfinex-derivatives","SOLF0:USTF0",1773190305538,4.5459509,86.135,86.091,4.36254595]
["bitfinex-derivatives","SOLF0:USTF0",1773190305845,4.5459509,86.119,86.075,4.36254595]
["bitfinex-derivatives","SOLF0:USTF0",1773190307348,4.5459509,86.119,86.08,7.81967438]
["bitfinex-derivatives","SOLF0:USTF0",1773190307545,4.5459509,86.119,86.08,3.45712843]
["bitfinex-derivatives","SOLF0:USTF0",1773190307750,4.5459509,86.132,86.09,3.45712843]
["bitfinex-derivatives","SOLF0:USTF0",1773190308641,4.13984147,86.129,86.081,4.36254595]
["bitfinex-derivatives","SOLF0:USTF0",1773190308844,4.13984147,86.127,86.081,4.36254595]
["bitfinex-derivatives","SOLF0:USTF0",1773190309044,4.13984147,86.125,86.081,4.36254595]
["bitfinex-derivatives","SOLF0:USTF0",1773190309550,4.28632474,86.122,86.081,4.36254595]
["bitfinex-derivatives","SOLF0:USTF0",1773190309746,3.45712843,86.12,86.07,3.45712843]
["bitfinex-derivatives","SOLF0:USTF0",1773190309945,4.28632474,86.119,86.07,7.54238152]
["bitfinex-derivatives","SOLF0:USTF0",1773190310343,4.28632474,86.119,86.071,4.08525309]
["bitfinex-derivatives","SOLF0:USTF0",1773190311151,4.28632474,86.119,86.075,4.08525309]
["bitfinex-derivatives","SOLF0:USTF0",1773190311351,4.28632474,86.119,86.08,3.45712843]
["bitfinex-derivatives","SOLF0:USTF0",1773190313655,4.28632474,86.132,86.083,4.08525309]
["bitfinex-derivatives","SOLF0:USTF0",1773190313849,4.28632474,86.132,86.091,4.08525309]
["bitfinex-derivatives","SOLF0:USTF0",1773190314045,4.28632474,86.149,86.091,4.08525309]
["bitfinex-derivatives","SOLF0:USTF0",1773190314249,4.28632474,86.147,86.091,4.08525309]
["bitfinex-derivatives","SOLF0:USTF0",1773190314453,4.28632474,86.145,86.091,4.08525309]
["bitfinex-derivatives","SOLF0:USTF0",1773190314654,14.73332474,86.141,86.093,14.53825309]
["bitfinex-derivatives","SOLF0:USTF0",1773190314855,9.59222839,86.14,86.093,14.53825309]
["bitfinex-derivatives","SOLF0:USTF0",1773190315154,9.59222839,86.139,86.094,4.08525309]
["bitfinex-derivatives","SOLF0:USTF0",1773190315355,14.73332474,86.141,86.1,3.45712843]
["bitfinex-derivatives","SOLF0:USTF0",1773190315548,9.59262352,86.14,86.1,3.45712843]
["bitfinex-derivatives","SOLF0:USTF0",1773190315749,4.28632474,86.14,86.1,3.45712843]
["bitfinex-derivatives","SOLF0:USTF0",1773190316055,4.28632474,86.137,86.094,4.08525309]
["bitfinex-derivatives","SOLF0:USTF0",1773190316352,4.28632474,86.135,86.094,4.08525309]
["bitfinex-derivatives","SOLF0:USTF0",1773190316949,4.28632474,86.135,86.1,3.45712843]
["bitfinex-derivatives","SOLF0:USTF0",1773190317655,4.28632474,86.135,86.094,4.08525309]
["bitfinex-derivatives","SOLF0:USTF0",1773190318449,14.73432474,86.135,86.094,4.08525309]
["bitfinex-derivatives","SOLF0:USTF0",1773190320253,10.448,86.132,86.094,4.08525309]
["bitfinex-derivatives","SOLF0:USTF0",1773190320460,14.73432474,86.132,86.094,4.08525309]
["bitfinex-derivatives","SOLF0:USTF0",1773190321362,3.45712843,86.12,86.07,3.45712843]
["bitfinex-derivatives","SOLF0:USTF0",1773190321567,4.28632474,86.119,86.08,3.45712843]
["bitfinex-derivatives","SOLF0:USTF0",1773190321855,9.6132627,86.118,86.08,3.45712843]
["bitfinex-derivatives","SOLF0:USTF0",1773190322060,9.6132627,86.117,86.071,4.08525309]
["bitfinex-derivatives","SOLF0:USTF0",1773190322261,9.6132627,86.116,86.071,4.08525309]
["bitfinex-derivatives","SOLF0:USTF0",1773190322464,9.6132627,86.115,86.078,10.455]
["bitfinex-derivatives","SOLF0:USTF0",1773190322659,9.6132627,86.114,86.071,4.08525309]
["bitfinex-derivatives","SOLF0:USTF0",1773190322860,3.45712843,86.11,86.06,3.45712843]
["bitfinex-derivatives","SOLF0:USTF0",1773190323059,9.6132627,86.109,86.071,4.08525309]
["bitfinex-derivatives","SOLF0:USTF0",1773190323255,9.62503252,86.108,86.08,3.45712843]
["bitfinex-derivatives","SOLF0:USTF0",1773190323451,9.62503252,86.108,86.028,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1773190323452,4.28632474,86.134,86.09,3.45712843]
["bitfinex-derivatives","SOLF0:USTF0",1773190323659,0.00097647,86.133,86.101,4.08525309]
["bitfinex-derivatives","SOLF0:USTF0",1773190323859,4.28632474,86.146,86.101,4.08525309]
["bitfinex-derivatives","SOLF0:USTF0",1773190325662,4.28632474,86.144,86.101,4.08525309]
["bitfinex-derivatives","SOLF0:USTF0",1773190326256,4.28632474,86.144,86.11,3.44815353]
["bitfinex-derivatives","SOLF0:USTF0",1773190327060,4.28632474,86.172,86.131,4.08525309]
["bitfinex-derivatives","SOLF0:USTF0",1773190327256,20.873,86.231,86.131,4.08525309]
["bitfinex-derivatives","SOLF0:USTF0",1773190327257,4.28632474,86.185,86.14,3.44815353]
["bitfinex-derivatives","SOLF0:USTF0",1773190327453,4.28632474,86.183,86.131,4.08525309]
["bitfinex-derivatives","SOLF0:USTF0",1773190327653,3.44815353,86.19,86.131,4.08525309]
["bitfinex-derivatives","SOLF0:USTF0",1773190327654,4.28632474,86.181,86.131,4.08525309]
["bitfinex-derivatives","SOLF0:USTF0",1773190327859,4.28632474,86.178,86.12,3.44815353]
["bitfinex-derivatives","SOLF0:USTF0",1773190328063,4.28632474,86.178,86.118,4.08525309]
["bitfinex-derivatives","SOLF0:USTF0",1773190328064,4.28632474,86.176,86.13,3.44815353]
["bitfinex-derivatives","SOLF0:USTF0",1773190329363,4.28632474,86.176,86.13,7.53340662]
["bitfinex-derivatives","SOLF0:USTF0",1773190329962,4.28632474,86.176,86.14,3.44815353]
["bitfinex-derivatives","SOLF0:USTF0",1773190330162,4.28632474,86.189,86.141,4.08525309]
["bitfinex-derivatives","SOLF0:USTF0",1773190330364,4.28632474,86.189,86.15,3.44815353]
["bitfinex-derivatives","SOLF0:USTF0",1773190330560,4.28632474,86.202,86.17,3.44815353]
["bitfinex-derivatives","SOLF0:USTF0",1773190330862,4.28632474,86.202,86.089,28.32655048]
["bitfinex-derivatives","SOLF0:USTF0",1773190330863,4.28632474,86.189,86.14,3.44815353]
["bitfinex-derivatives","SOLF0:USTF0",1773190331062,4.28632474,86.189,86.14,13.89515353]
["bitfinex-derivatives","SOLF0:USTF0",1773190331262,4.28632474,86.189,86.15,3.44815353]
["bitfinex-derivatives","SOLF0:USTF0",1773190331459,14.72732474,86.189,86.141,4.08525309]
["bitfinex-derivatives","SOLF0:USTF0",1773190331665,4.28632474,86.188,86.141,4.08525309]
["bitfinex-derivatives","SOLF0:USTF0",1773190332064,4.28632474,86.188,86.131,4.08525309]
["bitfinex-derivatives","SOLF0:USTF0",1773190332662,4.28632474,86.185,86.131,4.08525309]
["bitfinex-derivatives","SOLF0:USTF0",1773190332864,4.28632474,86.179,86.131,4.08525309]
["bitfinex-derivatives","SOLF0:USTF0",1773190333261,4.28632474,86.179,86.13,3.44815353]
["bitfinex-derivatives","SOLF0:USTF0",1773190333456,4.28632474,86.179,86.12,3.44815353]
["bitfinex-derivatives","SOLF0:USTF0",1773190333661,4.28632474,86.179,86.12,7.53340662]
["bitfinex-derivatives","SOLF0:USTF0",1773190333861,4.28632474,86.179,86.121,4.08525309]
["bitfinex-derivatives","SOLF0:USTF0",1773190334062,4.28632474,86.179,86.13,3.44815353]
["bitfinex-derivatives","SOLF0:USTF0",1773190334462,4.28632474,86.176,86.13,3.44815353]
["bitfinex-derivatives","SOLF0:USTF0",1773190335058,4.28632474,86.169,86.12,3.44815353]
["bitfinex-derivatives","SOLF0:USTF0",1773190335565,4.28632474,86.167,86.12,3.44815353]
["bitfinex-derivatives","SOLF0:USTF0",1773190335767,4.28632474,86.162,86.12,3.44815353]
["bitfinex-derivatives","SOLF0:USTF0",1773190336065,4.28632474,86.16,86.11,3.44815353]
["bitfinex-derivatives","SOLF0:USTF0",1773190336267,4.28632474,86.158,86.11,3.44815353]
["bitfinex-derivatives","SOLF0:USTF0",1773190336462,4.28632474,86.156,86.11,3.44815353]
["bitfinex-derivatives","SOLF0:USTF0",1773190336656,13.84096632,86.155,86.11,3.44815353]
["bitfinex-derivatives","SOLF0:USTF0",1773190336861,4.28632474,86.155,86.111,4.08525309]
["bitfinex-derivatives","SOLF0:USTF0",1773190337067,9.55387671,86.154,86.111,4.08525309]
["bitfinex-derivatives","SOLF0:USTF0",1773190337260,9.55387671,86.153,86.111,4.08525309]
["bitfinex-derivatives","SOLF0:USTF0",1773190337560,9.55387671,86.152,86.111,4.08525309]
["bitfinex-derivatives","SOLF0:USTF0",1773190337762,9.55387671,86.151,86.111,4.08525309]
["bitfinex-derivatives","SOLF0:USTF0",1773190337965,4.28632474,86.155,86.111,4.08525309]
["bitfinex-derivatives","SOLF0:USTF0",1773190338159,9.55390358,86.154,86.111,4.08525309]
["bitfinex-derivatives","SOLF0:USTF0",1773190338363,9.55390358,86.153,86.111,4.08525309]
["bitfinex-derivatives","SOLF0:USTF0",1773190338563,9.55390358,86.152,86.111,4.08525309]
["bitfinex-derivatives","SOLF0:USTF0",1773190338760,4.28632474,86.155,86.111,4.08525309]
["bitfinex-derivatives","SOLF0:USTF0",1773190338965,9.55397538,86.154,86.111,4.08525309]
["bitfinex-derivatives","SOLF0:USTF0",1773190339165,13.84030012,86.153,86.111,4.08525309]
["bitfinex-derivatives","SOLF0:USTF0",1773190339363,13.84030012,86.152,86.111,4.08525309]
["bitfinex-derivatives","SOLF0:USTF0",1773190339559,9.55397538,86.151,86.111,4.08525309]
["bitfinex-derivatives","SOLF0:USTF0",1773190339762,9.55397538,86.15,86.111,4.08525309]
["bitfinex-derivatives","SOLF0:USTF0",1773190339960,9.55397538,86.149,86.111,4.08525309]
["bitfinex-derivatives","SOLF0:USTF0",1773190340170,9.55397538,86.148,86.111,4.08525309]
["bitfinex-derivatives","SOLF0:USTF0",1773190340466,4.28632474,86.152,86.12,3.44815353]
["bitfinex-derivatives","SOLF0:USTF0",1773190340765,9.55694649,86.151,86.12,3.44815353]
["bitfinex-derivatives","SOLF0:USTF0",1773190340970,9.55694649,86.15,86.12,3.44815353]
["bitfinex-derivatives","SOLF0:USTF0",1773190341173,4.28632474,86.152,86.12,3.44815353]
["bitfinex-derivatives","SOLF0:USTF0",1773190341372,14.49996723,86.163,86.12,3.44815353]
["bitfinex-derivatives","SOLF0:USTF0",1773190341564,9.55652851,86.162,86.12,3.44815353]
["bitfinex-derivatives","SOLF0:USTF0",1773190341766,9.55652851,86.161,86.12,3.44815353]
["bitfinex-derivatives","SOLF0:USTF0",1773190341973,9.55652851,86.16,86.12,3.44815353]
["bitfinex-derivatives","SOLF0:USTF0",1773190342174,9.55652851,86.159,86.12,3.44815353]
["bitfinex-derivatives","SOLF0:USTF0",1773190342375,9.55652851,86.158,86.119,3.90363666]
["bitfinex-derivatives","SOLF0:USTF0",1773190342574,4.05596723,86.162,86.13,3.44815353]
["bitfinex-derivatives","SOLF0:USTF0",1773190345176,10.443,86.172,86.14,3.44815353]
["bitfinex-derivatives","SOLF0:USTF0",1773190345376,9.55580057,86.171,86.14,3.44815353]
["bitfinex-derivatives","SOLF0:USTF0",1773190345577,9.55580057,86.171,86.12,10.449]
["bitfinex-derivatives","SOLF0:USTF0",1773190345578,9.55580057,86.17,86.13,3.44815353]
["bitfinex-derivatives","SOLF0:USTF0",1773190345779,4.05596723,86.165,86.121,3.90363666]
["bitfinex-derivatives","SOLF0:USTF0",1773190345980,4.05596723,86.163,86.121,3.90363666]
["bitfinex-derivatives","SOLF0:USTF0",1773190347185,20.878,86.208,86.121,3.90363666]
["bitfinex-derivatives","SOLF0:USTF0",1773190347186,4.05596723,86.161,86.121,3.90363666]
["bitfinex-derivatives","SOLF0:USTF0",1773190347378,4.05596723,86.159,86.121,3.90363666]
["bitfinex-derivatives","SOLF0:USTF0",1773190349478,4.05596723,86.159,86.071,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1773190349479,4.05596723,86.159,86.111,10.451]
["bitfinex-derivatives","SOLF0:USTF0",1773190349679,4.05596723,86.157,86.12,3.44815353]
["bitfinex-derivatives","SOLF0:USTF0",1773190349883,13.6140574,86.156,86.12,3.44815353]
["bitfinex-derivatives","SOLF0:USTF0",1773190350081,9.55809017,86.155,86.12,3.44815353]
["bitfinex-derivatives","SOLF0:USTF0",1773190350276,14.50196723,86.153,86.112,3.90363666]
["bitfinex-derivatives","SOLF0:USTF0",1773190350577,9.55809017,86.152,86.112,3.90363666]
["bitfinex-derivatives","SOLF0:USTF0",1773190350783,4.05596723,86.153,86.12,3.44815353]
["bitfinex-derivatives","SOLF0:USTF0",1773190351381,10.445,86.162,86.12,3.44815353]
["bitfinex-derivatives","SOLF0:USTF0",1773190351585,4.05596723,86.166,86.12,3.44815353]
["bitfinex-derivatives","SOLF0:USTF0",1773190351586,9.55934814,86.161,86.12,3.44815353]
["bitfinex-derivatives","SOLF0:USTF0",1773190351784,9.55934814,86.16,86.12,3.44815353]
["bitfinex-derivatives","SOLF0:USTF0",1773190351985,9.55934814,86.159,86.12,3.44815353]
["bitfinex-derivatives","SOLF0:USTF0",1773190352185,13.61531537,86.158,86.12,3.44815353]
["bitfinex-derivatives","SOLF0:USTF0",1773190352384,9.55934814,86.157,86.12,3.44815353]
["bitfinex-derivatives","SOLF0:USTF0",1773190352582,4.05596723,86.158,86.12,3.44815353]
["bitfinex-derivatives","SOLF0:USTF0",1773190352583,9.55934814,86.156,86.12,3.44815353]
["bitfinex-derivatives","SOLF0:USTF0",1773190352883,9.55934814,86.155,86.12,3.44815353]
["bitfinex-derivatives","SOLF0:USTF0",1773190353185,4.05596723,86.158,86.12,3.44815353]
["bitfinex-derivatives","SOLF0:USTF0",1773190353787,9.56081711,86.157,86.12,3.44815353]
["bitfinex-derivatives","SOLF0:USTF0",1773190353986,4.05596723,86.155,86.113,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1773190354185,4.05596723,86.153,86.113,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1773190354482,4.05596723,86.151,86.112,3.90363666]
["bitfinex-derivatives","SOLF0:USTF0",1773190354785,9.56081711,86.15,86.112,3.90363666]
["bitfinex-derivatives","SOLF0:USTF0",1773190354978,9.56081711,86.149,86.112,3.90363666]
["bitfinex-derivatives","SOLF0:USTF0",1773190355177,4.05596723,86.151,86.112,3.90363666]
["bitfinex-derivatives","SOLF0:USTF0",1773190355379,9.5659508,86.15,86.112,3.90363666]
["bitfinex-derivatives","SOLF0:USTF0",1773190355578,9.5659508,86.149,86.112,3.90363666]
["bitfinex-derivatives","SOLF0:USTF0",1773190355780,4.05596723,86.151,86.112,3.90363666]
["bitfinex-derivatives","SOLF0:USTF0",1773190355979,9.56580529,86.15,86.112,3.90363666]
["bitfinex-derivatives","SOLF0:USTF0",1773190356180,9.56580529,86.149,86.112,3.90363666]
["bitfinex-derivatives","SOLF0:USTF0",1773190356386,9.56580529,86.148,86.112,3.90363666]
["bitfinex-derivatives","SOLF0:USTF0",1773190356685,4.05596723,86.151,86.112,3.90363666]
["bitfinex-derivatives","SOLF0:USTF0",1773190356989,9.56790975,86.15,86.112,3.90363666]
["bitfinex-derivatives","SOLF0:USTF0",1773190357184,9.56790975,86.149,86.112,3.90363666]
["bitfinex-derivatives","SOLF0:USTF0",1773190357489,9.56790975,86.148,86.112,3.90363666]
["bitfinex-derivatives","SOLF0:USTF0",1773190357782,4.05596723,86.151,86.112,3.90363666]
["bitfinex-derivatives","SOLF0:USTF0",1773190357984,4.05596723,86.148,86.11,3.44815353]
["bitfinex-derivatives","SOLF0:USTF0",1773190358185,9.57021195,86.147,86.12,3.44815353]
["bitfinex-derivatives","SOLF0:USTF0",1773190358381,9.57021195,86.146,86.12,3.44815353]
["bitfinex-derivatives","SOLF0:USTF0",1773190358586,9.57021195,86.145,86.111,3.90363666]
["bitfinex-derivatives","SOLF0:USTF0",1773190358786,9.57021195,86.144,86.111,3.90363666]
["bitfinex-derivatives","SOLF0:USTF0",1773190358981,10.445,86.157,86.111,3.90363666]
["bitfinex-derivatives","SOLF0:USTF0",1773190358982,9.57021195,86.143,86.111,3.90363666]
["bitfinex-derivatives","SOLF0:USTF0",1773190359185,4.05596723,86.141,86.102,10.452]
["bitfinex-derivatives","SOLF0:USTF0",1773190359385,4.05596723,86.139,86.102,10.452]
["bitfinex-derivatives","SOLF0:USTF0",1773190359587,4.05596723,86.139,86.099,3.90363666]
["bitfinex-derivatives","SOLF0:USTF0",1773190359588,4.05596723,86.125,86.084,3.90363666]
["bitfinex-derivatives","SOLF0:USTF0",1773190359788,4.05596723,86.124,86.084,3.90363666]
["bitfinex-derivatives","SOLF0:USTF0",1773190359988,4.05596723,86.149,86.09,3.44815353]
["bitfinex-derivatives","SOLF0:USTF0",1773190360191,4.05596723,86.147,86.09,3.44815353]
["bitfinex-derivatives","SOLF0:USTF0",1773190360387,4.05596723,86.145,86.09,3.44815353]
["bitfinex-derivatives","SOLF0:USTF0",1773190360587,4.05596723,86.143,86.09,3.44815353]
["bitfinex-derivatives","SOLF0:USTF0",1773190360892,4.05596723,86.141,86.09,3.44815353]
["bitfinex-derivatives","SOLF0:USTF0",1773190361096,4.05596723,86.139,86.09,3.44815353]
["bitfinex-derivatives","SOLF0:USTF0",1773190361292,4.05596723,86.137,86.09,3.44815353]
["bitfinex-derivatives","SOLF0:USTF0",1773190361490,4.05596723,86.134,86.09,3.44815353]
["bitfinex-derivatives","SOLF0:USTF0",1773190361792,4.05596723,86.132,86.09,3.44815353]
["bitfinex-derivatives","SOLF0:USTF0",1773190362096,4.05596723,86.13,86.09,3.44815353]
["bitfinex-derivatives","SOLF0:USTF0",1773190362696,4.05596723,86.12,86.08,3.44815353]
["bitfinex-derivatives","SOLF0:USTF0",1773190362998,4.05596723,86.12,86.09,3.44815353]
["bitfinex-derivatives","SOLF0:USTF0",1773190363298,4.05596723,86.139,86.09,3.44815353]
["bitfinex-derivatives","SOLF0:USTF0",1773190363493,4.05596723,86.139,86.1,3.44815353]
["bitfinex-derivatives","SOLF0:USTF0",1773190364393,4.05596723,86.137,86.088,3.90363666]
["bitfinex-derivatives","SOLF0:USTF0",1773190364691,4.05596723,86.137,86.045,28.67597455]
["bitfinex-derivatives","SOLF0:USTF0",1773190364692,4.05596723,86.137,86.09,7.35179019]
["bitfinex-derivatives","SOLF0:USTF0",1773190365093,4.05596723,86.133,86.09,7.35179019]
["bitfinex-derivatives","SOLF0:USTF0",1773190366695,10.448,86.131,86.09,7.35179019]
["bitfinex-derivatives","SOLF0:USTF0",1773190366898,4.05596723,86.13,86.09,7.35179019]
["bitfinex-derivatives","SOLF0:USTF0",1773190367393,3.44815353,86.12,86.056,3.90363666]
["bitfinex-derivatives","SOLF0:USTF0",1773190367599,4.05596723,86.119,86.064,3.90363666]
["bitfinex-derivatives","SOLF0:USTF0",1773190367793,4.05596723,86.119,86.07,3.44815353]
["bitfinex-derivatives","SOLF0:USTF0",1773190368099,3.96120282,86.117,86.07,3.44815353]
["bitfinex-derivatives","SOLF0:USTF0",1773190369201,3.96120282,86.109,86.06,13.90515353]
["bitfinex-derivatives","SOLF0:USTF0",1773190370602,3.96120282,86.109,86.052,3.94520237]
["bitfinex-derivatives","SOLF0:USTF0",1773190370799,3.96120282,86.109,86.06,3.44815353]
["bitfinex-derivatives","SOLF0:USTF0",1773190371600,10.452,86.099,86.06,3.44815353]
["bitfinex-derivatives","SOLF0:USTF0",1773190372704,3.84702777,86.098,86.06,3.44815353]
["bitfinex-derivatives","SOLF0:USTF0",1773190374297,3.84702777,86.086,86.039,10.459]
["bitfinex-derivatives","SOLF0:USTF0",1773190374497,3.84702777,86.086,86.04,3.44815353]
["bitfinex-derivatives","SOLF0:USTF0",1773190374804,3.84702777,86.086,86.041,3.87196055]
["bitfinex-derivatives","SOLF0:USTF0",1773190375099,3.84702777,86.086,86.05,3.44815353]
["bitfinex-derivatives","SOLF0:USTF0",1773190376507,3.84702777,86.08,86.04,3.44815353]
["bitfinex-derivatives","SOLF0:USTF0",1773190376702,3.84702777,86.08,86.04,7.32011408]
["bitfinex-derivatives","SOLF0:USTF0",1773190377006,3.84702777,86.08,86.041,3.87196055]
["bitfinex-derivatives","SOLF0:USTF0",1773190377808,3.84702777,86.08,86.05,3.44815353]
["bitfinex-derivatives","SOLF0:USTF0",1773190378206,3.84702777,86.095,86.05,7.32011408]
["bitfinex-derivatives","SOLF0:USTF0",1773190378406,3.84702777,86.095,86.051,3.87196055]
["bitfinex-derivatives","SOLF0:USTF0",1773190379701,3.84702777,86.105,86.06,7.32011408]
["bitfinex-derivatives","SOLF0:USTF0",1773190380208,3.84702777,86.105,86.06,3.44815353]
["bitfinex-derivatives","SOLF0:USTF0",1773190380511,3.84702777,86.103,86.06,3.44815353]
["bitfinex-derivatives","SOLF0:USTF0",1773190381407,3.44815353,86.11,85.981,11.67277166]
["bitfinex-derivatives","SOLF0:USTF0",1773190381408,3.84702777,86.129,86.071,3.87196055]
["bitfinex-derivatives","SOLF0:USTF0",1773190381709,3.84702777,86.109,86.06,3.44815353]
["bitfinex-derivatives","SOLF0:USTF0",1773190382313,3.84702777,86.104,86.06,3.44815353]
["bitfinex-derivatives","SOLF0:USTF0",1773190383302,3.84702777,86.098,86.06,3.44815353]
["bitfinex-derivatives","SOLF0:USTF0",1773190383508,3.84702777,86.098,86.05,3.44815353]
["bitfinex-derivatives","SOLF0:USTF0",1773190383904,3.84702777,86.098,86.06,3.44815353]
["bitfinex-derivatives","SOLF0:USTF0",1773190384908,14.29902777,86.098,86.06,3.44815353]
["bitfinex-derivatives","SOLF0:USTF0",1773190385111,3.84702777,86.097,86.054,10.457]
["bitfinex-derivatives","SOLF0:USTF0",1773190385304,3.84702777,86.097,86.05,3.44815353]
["bitfinex-derivatives","SOLF0:USTF0",1773190385702,3.84702777,86.097,86.05,3.45331989]
["bitfinex-derivatives","SOLF0:USTF0",1773190386313,10.454,86.085,86.05,3.45331989]
["bitfinex-derivatives","SOLF0:USTF0",1773190386506,3.84702777,86.097,86.05,3.45331989]
["bitfinex-derivatives","SOLF0:USTF0",1773190386714,3.84702777,86.097,86.05,7.32528044]
["bitfinex-derivatives","SOLF0:USTF0",1773190387408,3.84702777,86.095,86.05,17.78328044]
["bitfinex-derivatives","SOLF0:USTF0",1773190388004,3.45331989,86.11,86.05,7.32528044]
["bitfinex-derivatives","SOLF0:USTF0",1773190388005,10.453,86.094,86.05,7.32528044]
["bitfinex-derivatives","SOLF0:USTF0",1773190388209,3.84702777,86.093,86.05,7.32528044]
["bitfinex-derivatives","SOLF0:USTF0",1773190388608,3.84702777,86.093,86.06,3.45331989]
["bitfinex-derivatives","SOLF0:USTF0",1773190389309,10.453,86.092,86.06,3.45331989]
["bitfinex-derivatives","SOLF0:USTF0",1773190389615,14.30002777,86.092,86.06,3.45331989]
["bitfinex-derivatives","SOLF0:USTF0",1773190389809,3.84702777,86.091,86.05,3.87196055]
["bitfinex-derivatives","SOLF0:USTF0",1773190390009,3.84702777,86.087,86.06,3.45331989]
["bitfinex-derivatives","SOLF0:USTF0",1773190390209,3.84702777,86.087,86.04,3.45331989]
["bitfinex-derivatives","SOLF0:USTF0",1773190390812,14.30202777,86.072,86.04,3.45331989]
["bitfinex-derivatives","SOLF0:USTF0",1773190391413,3.84702777,86.098,86.06,3.45331989]
["bitfinex-derivatives","SOLF0:USTF0",1773190392013,9.30698142,86.138,86.035,3.87196055]
["bitfinex-derivatives","SOLF0:USTF0",1773190392014,3.84702777,86.092,86.035,3.87196055]
["bitfinex-derivatives","SOLF0:USTF0",1773190392213,3.84702777,86.09,86.04,3.45331989]
["bitfinex-derivatives","SOLF0:USTF0",1773190392414,3.84702777,86.088,86.04,3.45331989]
["bitfinex-derivatives","SOLF0:USTF0",1773190392709,3.84702777,86.081,86.05,3.45331989]
["bitfinex-derivatives","SOLF0:USTF0",1773190393214,3.84702777,86.081,86.035,3.87196055]
["bitfinex-derivatives","SOLF0:USTF0",1773190393412,3.84702777,86.079,86.04,3.45331989]
["bitfinex-derivatives","SOLF0:USTF0",1773190394614,3.84702777,86.089,86.05,3.45331989]
["bitfinex-derivatives","SOLF0:USTF0",1773190394913,3.84702777,86.089,86.04,7.32528044]
["bitfinex-derivatives","SOLF0:USTF0",1773190395108,3.84702777,86.089,86.05,3.45331989]
["bitfinex-derivatives","SOLF0:USTF0",1773190395314,3.84702777,86.089,86.04,7.32528044]
["bitfinex-derivatives","SOLF0:USTF0",1773190395513,3.84702777,86.087,86.04,7.32528044]
["bitfinex-derivatives","SOLF0:USTF0",1773190395711,3.84702777,86.087,86.03,3.45331989]
["bitfinex-derivatives","SOLF0:USTF0",1773190395914,3.84702777,86.079,86.03,3.45331989]
["bitfinex-derivatives","SOLF0:USTF0",1773190396117,3.84702777,86.074,86.03,3.45331989]
["bitfinex-derivatives","SOLF0:USTF0",1773190397423,3.84702777,86.074,86.04,3.45331989]
["bitfinex-derivatives","SOLF0:USTF0",1773190398517,3.84702777,86.074,86.031,3.87196055]
["bitfinex-derivatives","SOLF0:USTF0",1773190399219,3.84702777,86.071,86.031,3.87196055]
["bitfinex-derivatives","SOLF0:USTF0",1773190399422,3.84702777,86.071,86.03,3.45331989]
["bitfinex-derivatives","SOLF0:USTF0",1773190400023,10.456,86.068,86.03,3.45331989]
["bitfinex-derivatives","SOLF0:USTF0",1773190400515,14.59009037,86.068,86.02,3.45331989]
["bitfinex-derivatives","SOLF0:USTF0",1773190400717,14.59009037,86.068,86.021,3.84472005]
["bitfinex-derivatives","SOLF0:USTF0",1773190401022,4.13409037,86.067,86.021,3.84472005]
["bitfinex-derivatives","SOLF0:USTF0",1773190401423,4.13409037,86.067,86.021,14.30572005]
["bitfinex-derivatives","SOLF0:USTF0",1773190401917,4.13409037,86.067,86.021,3.84472005]
["bitfinex-derivatives","SOLF0:USTF0",1773190403623,4.13409037,86.065,86.021,3.84472005]
["bitfinex-derivatives","SOLF0:USTF0",1773190406829,4.13409037,86.058,86.021,3.84472005]
["bitfinex-derivatives","SOLF0:USTF0",1773190409227,4.13409037,86.058,85.976,20.935]
["bitfinex-derivatives","SOLF0:USTF0",1773190409228,4.13409037,86.058,86.001,3.84472005]
["bitfinex-derivatives","SOLF0:USTF0",1773190409432,20.905,86.096,85.954,55.92]
["bitfinex-derivatives","SOLF0:USTF0",1773190409433,4.13409037,86.056,86.011,3.84472005]
["bitfinex-derivatives","SOLF0:USTF0",1773190409627,4.13409037,86.056,86.02,3.45331989]
["bitfinex-derivatives","SOLF0:USTF0",1773190410127,9.35132619,86.055,86.02,3.45331989]
["bitfinex-derivatives","SOLF0:USTF0",1773190410328,9.35132619,86.054,86.02,3.45331989]
["bitfinex-derivatives","SOLF0:USTF0",1773190410533,4.13409037,86.056,86.012,10.463]
["bitfinex-derivatives","SOLF0:USTF0",1773190410729,4.13409037,86.056,86.013,3.84472005]
["bitfinex-derivatives","SOLF0:USTF0",1773190410928,14.59109037,86.056,86.013,3.84472005]
["bitfinex-derivatives","SOLF0:USTF0",1773190411125,13.48792916,86.055,86.013,3.84472005]
["bitfinex-derivatives","SOLF0:USTF0",1773190411326,9.35383879,86.054,86.013,3.84472005]
["bitfinex-derivatives","SOLF0:USTF0",1773190411531,9.35383879,86.053,86.013,3.84472005]
["bitfinex-derivatives","SOLF0:USTF0",1773190411731,9.35383879,86.052,86.013,3.84472005]
["bitfinex-derivatives","SOLF0:USTF0",1773190411931,4.13409037,86.054,86.017,3.84472005]
["bitfinex-derivatives","SOLF0:USTF0",1773190412230,4.13409037,86.054,86.02,3.45331989]
["bitfinex-derivatives","SOLF0:USTF0",1773190412430,4.13409037,86.054,86.017,3.84472005]
["bitfinex-derivatives","SOLF0:USTF0",1773190413733,14.59209037,86.053,86.017,3.84472005]
["bitfinex-derivatives","SOLF0:USTF0",1773190413933,4.13409037,86.052,86.017,3.84472005]
["bitfinex-derivatives","SOLF0:USTF0",1773190415748,4.13409037,86.05,86.011,3.84472005]
["bitfinex-derivatives","SOLF0:USTF0",1773190417349,4.13409037,86.049,86.005,10.463]
["bitfinex-derivatives","SOLF0:USTF0",1773190417643,4.13409037,86.049,85.998,3.84472005]
["bitfinex-derivatives","SOLF0:USTF0",1773190418044,4.13409037,86.039,85.998,3.84472005]
["bitfinex-derivatives","SOLF0:USTF0",1773190418846,4.13409037,86.055,86.01,3.45331989]
["bitfinex-derivatives","SOLF0:USTF0",1773190419042,4.13409037,86.055,86.011,3.84472005]
["bitfinex-derivatives","SOLF0:USTF0",1773190420345,4.13409037,86.055,86.012,3.84472005]
["bitfinex-derivatives","SOLF0:USTF0",1773190421655,4.13409037,86.067,86.02,3.45331989]
["bitfinex-derivatives","SOLF0:USTF0",1773190421856,13.26440401,86.066,86.021,3.84472005]
["bitfinex-derivatives","SOLF0:USTF0",1773190422053,13.26440401,86.065,86.021,3.84472005]
["bitfinex-derivatives","SOLF0:USTF0",1773190422349,13.26440401,86.064,86.021,3.84472005]
["bitfinex-derivatives","SOLF0:USTF0",1773190422553,9.13031364,86.063,86.021,3.84472005]
["bitfinex-derivatives","SOLF0:USTF0",1773190422754,9.13031364,86.062,86.021,3.84472005]
["bitfinex-derivatives","SOLF0:USTF0",1773190422954,9.13031364,86.061,86.021,3.84472005]
["bitfinex-derivatives","SOLF0:USTF0",1773190423155,9.13031364,86.06,86.021,3.84472005]
["bitfinex-derivatives","SOLF0:USTF0",1773190423356,9.13031364,86.059,86.022,10.461]
["bitfinex-derivatives","SOLF0:USTF0",1773190423657,4.13409037,86.064,86.022,10.461]
["bitfinex-derivatives","SOLF0:USTF0",1773190423956,9.12979824,86.063,86.022,10.461]
["bitfinex-derivatives","SOLF0:USTF0",1773190424252,9.12979824,86.062,86.022,10.461]
["bitfinex-derivatives","SOLF0:USTF0",1773190424555,9.12979824,86.061,86.022,10.461]
["bitfinex-derivatives","SOLF0:USTF0",1773190424751,9.12979824,86.06,86.025,3.84472005]
["bitfinex-derivatives","SOLF0:USTF0",1773190425052,4.13409037,86.064,86.025,3.84472005]
["bitfinex-derivatives","SOLF0:USTF0",1773190426457,4.13409037,86.064,86.027,10.461]
["bitfinex-derivatives","SOLF0:USTF0",1773190428258,4.13409037,86.064,86.03,14.56519748]
["bitfinex-derivatives","SOLF0:USTF0",1773190430262,9.13777011,86.063,86.03,14.56519748]
["bitfinex-derivatives","SOLF0:USTF0",1773190430564,4.13409037,86.064,86.03,14.56519748]
["bitfinex-derivatives","SOLF0:USTF0",1773190430763,9.13777011,86.063,86.03,14.56519748]
["bitfinex-derivatives","SOLF0:USTF0",1773190430953,4.13409037,86.064,86.03,14.56519748]
["bitfinex-derivatives","SOLF0:USTF0",1773190431263,9.13776888,86.063,86.031,4.0261685]
["bitfinex-derivatives","SOLF0:USTF0",1773190431461,9.13776888,86.062,86.031,4.0261685]
["bitfinex-derivatives","SOLF0:USTF0",1773190431662,4.13409037,86.064,86.031,4.0261685]
["bitfinex-derivatives","SOLF0:USTF0",1773190431962,9.14008451,86.063,86.031,4.0261685]
["bitfinex-derivatives","SOLF0:USTF0",1773190432262,9.14008451,86.062,86.031,4.0261685]
["bitfinex-derivatives","SOLF0:USTF0",1773190432461,4.13409037,86.064,86.031,4.0261685]
["bitfinex-derivatives","SOLF0:USTF0",1773190432462,9.14008451,86.061,86.031,4.0261685]
["bitfinex-derivatives","SOLF0:USTF0",1773190432660,9.14008451,86.06,86.031,4.0261685]
["bitfinex-derivatives","SOLF0:USTF0",1773190432861,9.14008451,86.059,86.031,4.0261685]
["bitfinex-derivatives","SOLF0:USTF0",1773190433061,4.13409037,86.064,86.031,4.0261685]
["bitfinex-derivatives","SOLF0:USTF0",1773190433363,9.14282016,86.063,86.031,4.0261685]
["bitfinex-derivatives","SOLF0:USTF0",1773190433555,9.14282016,86.062,86.031,4.0261685]
["bitfinex-derivatives","SOLF0:USTF0",1773190433757,9.14282016,86.061,86.031,4.0261685]
["bitfinex-derivatives","SOLF0:USTF0",1773190433960,9.14282016,86.06,86.031,4.0261685]
["bitfinex-derivatives","SOLF0:USTF0",1773190434263,9.14282016,86.059,86.031,4.0261685]
["bitfinex-derivatives","SOLF0:USTF0",1773190434462,9.14282016,86.058,86.031,4.0261685]
["bitfinex-derivatives","SOLF0:USTF0",1773190434664,9.14282016,86.057,86.031,4.0261685]
["bitfinex-derivatives","SOLF0:USTF0",1773190434863,9.14282016,86.056,86.031,4.0261685]
["bitfinex-derivatives","SOLF0:USTF0",1773190435058,4.13409037,86.064,86.031,4.0261685]
["bitfinex-derivatives","SOLF0:USTF0",1773190435261,9.14885813,86.063,86.031,4.0261685]
["bitfinex-derivatives","SOLF0:USTF0",1773190435458,9.14885813,86.062,86.03,4.0261685]
["bitfinex-derivatives","SOLF0:USTF0",1773190435663,9.14885813,86.061,86.03,4.0261685]
["bitfinex-derivatives","SOLF0:USTF0",1773190435866,9.14885813,86.06,86.03,4.0261685]
["bitfinex-derivatives","SOLF0:USTF0",1773190436163,9.14885813,86.059,86.03,4.0261685]
["bitfinex-derivatives","SOLF0:USTF0",1773190436362,9.14885813,86.058,86.03,4.0261685]
["bitfinex-derivatives","SOLF0:USTF0",1773190436568,9.14885813,86.057,86.03,4.0261685]
["bitfinex-derivatives","SOLF0:USTF0",1773190436770,4.01933755,86.073,86.03,4.0261685]
["bitfinex-derivatives","SOLF0:USTF0",1773190436969,4.01933755,86.071,86.03,4.0261685]
["bitfinex-derivatives","SOLF0:USTF0",1773190437267,22.56075569,86.07,86.03,4.0261685]
["bitfinex-derivatives","SOLF0:USTF0",1773190437468,18.54141814,86.069,86.03,4.0261685]
["bitfinex-derivatives","SOLF0:USTF0",1773190437666,18.54141814,86.068,86.03,4.0261685]
["bitfinex-derivatives","SOLF0:USTF0",1773190437865,9.15059507,86.067,86.03,4.0261685]
["bitfinex-derivatives","SOLF0:USTF0",1773190438065,9.15059507,86.066,86.03,4.0261685]
["bitfinex-derivatives","SOLF0:USTF0",1773190438270,9.15059507,86.065,86.03,4.0261685]
["bitfinex-derivatives","SOLF0:USTF0",1773190438467,9.15059507,86.064,86.03,4.0261685]
["bitfinex-derivatives","SOLF0:USTF0",1773190438666,9.15059507,86.063,86.03,4.0261685]
["bitfinex-derivatives","SOLF0:USTF0",1773190438866,9.15059507,86.062,86.03,4.0261685]
["bitfinex-derivatives","SOLF0:USTF0",1773190439166,9.15059507,86.061,86.03,4.0261685]
["bitfinex-derivatives","SOLF0:USTF0",1773190439469,4.01933755,86.07,86.03,4.0261685]
["bitfinex-derivatives","SOLF0:USTF0",1773190439771,22.56789804,86.069,86.03,4.0261685]
["bitfinex-derivatives","SOLF0:USTF0",1773190439966,18.54856049,86.068,86.03,4.0261685]
["bitfinex-derivatives","SOLF0:USTF0",1773190440170,18.54856049,86.067,86.03,4.0261685]
["bitfinex-derivatives","SOLF0:USTF0",1773190440370,18.54856049,86.066,86.03,4.0261685]
["bitfinex-derivatives","SOLF0:USTF0",1773190440570,4.01933755,86.069,86.03,4.0261685]
["bitfinex-derivatives","SOLF0:USTF0",1773190440571,9.15276598,86.065,86.03,4.0261685]
["bitfinex-derivatives","SOLF0:USTF0",1773190440771,9.15276598,86.064,86.03,4.0261685]
["bitfinex-derivatives","SOLF0:USTF0",1773190441065,9.15276598,86.063,86.03,4.0261685]
["bitfinex-derivatives","SOLF0:USTF0",1773190441370,9.15276598,86.062,86.03,4.0261685]
["bitfinex-derivatives","SOLF0:USTF0",1773190441568,9.15276598,86.061,86.035,4.0261685]
["bitfinex-derivatives","SOLF0:USTF0",1773190441873,4.01933755,86.069,86.035,4.0261685]
["bitfinex-derivatives","SOLF0:USTF0",1773190442072,9.15395964,86.068,86.035,4.0261685]
["bitfinex-derivatives","SOLF0:USTF0",1773190442268,9.15395964,86.067,86.035,4.0261685]
["bitfinex-derivatives","SOLF0:USTF0",1773190442571,9.15395964,86.066,86.041,4.0261685]
["bitfinex-derivatives","SOLF0:USTF0",1773190442773,4.01933755,86.08,86.041,4.0261685]
["bitfinex-derivatives","SOLF0:USTF0",1773190442972,9.1533566,86.079,86.041,4.0261685]
["bitfinex-derivatives","SOLF0:USTF0",1773190443274,9.1533566,86.078,86.043,4.0261685]
["bitfinex-derivatives","SOLF0:USTF0",1773190443475,9.1533566,86.077,86.043,4.0261685]
["bitfinex-derivatives","SOLF0:USTF0",1773190443669,9.1533566,86.076,86.043,4.0261685]
["bitfinex-derivatives","SOLF0:USTF0",1773190443967,9.1533566,86.075,86.043,4.0261685]
["bitfinex-derivatives","SOLF0:USTF0",1773190444167,9.1533566,86.074,86.043,4.0261685]
["bitfinex-derivatives","SOLF0:USTF0",1773190444370,9.1533566,86.073,86.043,4.0261685]
["bitfinex-derivatives","SOLF0:USTF0",1773190444572,9.1533566,86.072,86.043,4.0261685]
["bitfinex-derivatives","SOLF0:USTF0",1773190444773,9.1533566,86.071,86.043,4.0261685]
["bitfinex-derivatives","SOLF0:USTF0",1773190444971,9.1533566,86.07,86.043,4.0261685]
["bitfinex-derivatives","SOLF0:USTF0",1773190445173,9.1533566,86.069,86.043,4.0261685]
["bitfinex-derivatives","SOLF0:USTF0",1773190445373,9.1533566,86.068,86.043,4.0261685]
["bitfinex-derivatives","SOLF0:USTF0",1773190445575,9.15312978,86.067,86.033,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1773190445768,9.15312978,86.066,86.033,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1773190445966,9.15312978,86.065,86.033,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1773190446167,9.15312978,86.064,86.033,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1773190446371,4.01933755,86.079,86.033,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1773190446567,4.01933755,86.077,86.033,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1773190446777,4.01933755,86.075,86.033,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1773190447074,4.01933755,86.073,86.033,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1773190447275,13.17250809,86.072,86.033,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1773190447474,9.15317054,86.071,86.034,4.0261685]
["bitfinex-derivatives","SOLF0:USTF0",1773190447670,9.15317054,86.07,86.034,4.0261685]
["bitfinex-derivatives","SOLF0:USTF0",1773190447876,9.15317054,86.069,86.034,4.0261685]
["bitfinex-derivatives","SOLF0:USTF0",1773190448076,9.15317054,86.068,86.034,4.0261685]
["bitfinex-derivatives","SOLF0:USTF0",1773190448376,9.15317054,86.067,86.034,4.0261685]
["bitfinex-derivatives","SOLF0:USTF0",1773190448577,9.15317054,86.066,86.034,4.0261685]
["bitfinex-derivatives","SOLF0:USTF0",1773190448877,9.15317054,86.065,86.034,4.0261685]
["bitfinex-derivatives","SOLF0:USTF0",1773190449076,9.15317054,86.064,86.034,4.0261685]
["bitfinex-derivatives","SOLF0:USTF0",1773190449273,0.57674542,86.046,85.997,4.0261685]
["bitfinex-derivatives","SOLF0:USTF0",1773190449576,3.45474304,86.04,85.997,4.0261685]
["bitfinex-derivatives","SOLF0:USTF0",1773190449777,14.44939718,86.085,85.947,20.942]
["bitfinex-derivatives","SOLF0:USTF0",1773190449778,3.45474304,86.06,86.011,4.0261685]
["bitfinex-derivatives","SOLF0:USTF0",1773190449972,0.57674542,86.07,85.972,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1773190449973,0.57674542,86.07,86.023,4.0261685]
["bitfinex-derivatives","SOLF0:USTF0",1773190450179,0.79145151,86.082,86.031,4.0261685]
["bitfinex-derivatives","SOLF0:USTF0",1773190450372,0.79003768,86.08,86.04,7.48091154]
["bitfinex-derivatives","SOLF0:USTF0",1773190450570,0.79003768,86.078,86.04,7.48091154]
["bitfinex-derivatives","SOLF0:USTF0",1773190450878,9.3967391,86.077,86.04,7.48091154]
["bitfinex-derivatives","SOLF0:USTF0",1773190451079,9.3967391,86.076,86.04,4.0261685]
["bitfinex-derivatives","SOLF0:USTF0",1773190451376,9.38440623,86.075,86.04,4.0261685]
["bitfinex-derivatives","SOLF0:USTF0",1773190451578,9.38440623,86.074,86.04,4.0261685]
["bitfinex-derivatives","SOLF0:USTF0",1773190451780,0.79003768,86.078,86.04,4.0261685]
["bitfinex-derivatives","SOLF0:USTF0",1773190453282,0.79003768,86.078,86.041,4.0261685]
["bitfinex-derivatives","SOLF0:USTF0",1773190453477,0.75911024,86.091,86.05,7.48091154]
["bitfinex-derivatives","SOLF0:USTF0",1773190453679,0.75911024,86.103,86.061,4.0261685]
["bitfinex-derivatives","SOLF0:USTF0",1773190453882,0.75911024,86.103,86.07,3.45474304]
["bitfinex-derivatives","SOLF0:USTF0",1773190454682,0.75911024,86.103,86.07,7.48091154]
["bitfinex-derivatives","SOLF0:USTF0",1773190458381,0.72998186,86.101,86.061,4.0261685]
["bitfinex-derivatives","SOLF0:USTF0",1773190458586,0.72998186,86.118,86.061,4.0261685]
["bitfinex-derivatives","SOLF0:USTF0",1773190459283,10.452,86.098,86.061,4.0261685]
["bitfinex-derivatives","SOLF0:USTF0",1773190459488,0.73363987,86.105,86.061,4.0261685]
["bitfinex-derivatives","SOLF0:USTF0",1773190461288,0.73363987,86.105,86.07,3.45474304]
["bitfinex-derivatives","SOLF0:USTF0",1773190462690,0.73363987,86.105,86.061,4.0261685]
["bitfinex-derivatives","SOLF0:USTF0",1773190464389,0.73363987,86.105,86.064,3.82197356]
["bitfinex-derivatives","SOLF0:USTF0",1773190464791,0.73363987,86.105,86.071,3.82197356]
["bitfinex-derivatives","SOLF0:USTF0",1773190465086,0.49778958,86.12,86.071,3.82197356]
["bitfinex-derivatives","SOLF0:USTF0",1773190465287,0.49778958,86.118,86.071,3.82197356]
["bitfinex-derivatives","SOLF0:USTF0",1773190465591,0.49778958,86.116,86.071,3.82197356]
["bitfinex-derivatives","SOLF0:USTF0",1773190465892,9.09797116,86.115,86.071,3.82197356]
["bitfinex-derivatives","SOLF0:USTF0",1773190466092,9.09797116,86.114,86.071,3.82197356]
["bitfinex-derivatives","SOLF0:USTF0",1773190466390,9.09797116,86.113,86.071,3.82197356]
["bitfinex-derivatives","SOLF0:USTF0",1773190466591,0.49778958,86.116,86.071,3.82197356]
["bitfinex-derivatives","SOLF0:USTF0",1773190466791,9.09675465,86.115,86.071,3.82197356]
["bitfinex-derivatives","SOLF0:USTF0",1773190466993,9.09675465,86.114,86.071,3.82197356]
["bitfinex-derivatives","SOLF0:USTF0",1773190467188,0.49778958,86.116,86.071,3.82197356]
["bitfinex-derivatives","SOLF0:USTF0",1773190467387,9.09575314,86.115,86.071,3.82197356]
["bitfinex-derivatives","SOLF0:USTF0",1773190467589,0.49468669,86.113,86.071,3.82197356]
["bitfinex-derivatives","SOLF0:USTF0",1773190468790,10.45,86.118,86.071,3.82197356]
["bitfinex-derivatives","SOLF0:USTF0",1773190468991,9.09511767,86.117,86.071,3.82197356]
["bitfinex-derivatives","SOLF0:USTF0",1773190469287,9.09511767,86.116,86.072,10.455]
["bitfinex-derivatives","SOLF0:USTF0",1773190469492,10.45,86.118,86.081,3.82476234]
["bitfinex-derivatives","SOLF0:USTF0",1773190470690,0.49221202,86.124,86.081,3.82476234]
["bitfinex-derivatives","SOLF0:USTF0",1773190470888,0.49221202,86.124,86.09,7.27952114]
["bitfinex-derivatives","SOLF0:USTF0",1773190471091,0.49221202,86.124,86.091,3.8247781]
["bitfinex-derivatives","SOLF0:USTF0",1773190473396,10.449,86.127,86.091,3.8247781]
["bitfinex-derivatives","SOLF0:USTF0",1773190473595,9.08930197,86.126,86.091,3.8247781]
["bitfinex-derivatives","SOLF0:USTF0",1773190473797,9.08930197,86.125,86.091,3.8247781]
["bitfinex-derivatives","SOLF0:USTF0",1773190473987,10.449,86.127,86.091,3.8247781]
["bitfinex-derivatives","SOLF0:USTF0",1773190474898,0.54117666,86.138,86.1,3.45474304]
["bitfinex-derivatives","SOLF0:USTF0",1773190475093,9.08892134,86.137,86.1,3.45474304]
["bitfinex-derivatives","SOLF0:USTF0",1773190475298,9.08892134,86.136,86.1,3.45474304]
["bitfinex-derivatives","SOLF0:USTF0",1773190475498,9.08892134,86.135,86.1,3.45474304]
["bitfinex-derivatives","SOLF0:USTF0",1773190475697,9.08892134,86.134,86.1,3.45474304]
["bitfinex-derivatives","SOLF0:USTF0",1773190475996,0.54117666,86.138,86.1,3.45474304]
["bitfinex-derivatives","SOLF0:USTF0",1773190476198,9.62866362,86.137,86.1,3.45474304]
["bitfinex-derivatives","SOLF0:USTF0",1773190476500,0.54117666,86.137,86.1,7.25298525]
["bitfinex-derivatives","SOLF0:USTF0",1773190477504,0.54117666,86.137,86.101,3.79824221]
["bitfinex-derivatives","SOLF0:USTF0",1773190477800,9.0854925,86.136,86.101,3.79824221]
["bitfinex-derivatives","SOLF0:USTF0",1773190478001,9.0854925,86.135,86.101,3.79824221]
["bitfinex-derivatives","SOLF0:USTF0",1773190478297,0.54117666,86.137,86.101,3.79824221]
["bitfinex-derivatives","SOLF0:USTF0",1773190478298,9.0854925,86.134,86.101,3.79824221]
["bitfinex-derivatives","SOLF0:USTF0",1773190478498,0.54117666,86.137,86.101,3.79824221]
["bitfinex-derivatives","SOLF0:USTF0",1773190479893,9.27438115,86.136,86.101,3.79824221]
["bitfinex-derivatives","SOLF0:USTF0",1773190480094,194.38748175,86.139,86.101,3.79824221]
["bitfinex-derivatives","SOLF0:USTF0",1773190480300,9.27416707,86.138,86.101,3.79824221]
["bitfinex-derivatives","SOLF0:USTF0",1773190480594,9.27416707,86.137,86.101,3.79824221]
["bitfinex-derivatives","SOLF0:USTF0",1773190480793,194.38748175,86.139,86.101,3.79824221]
["bitfinex-derivatives","SOLF0:USTF0",1773190481002,9.27400545,86.138,86.101,3.79824221]
["bitfinex-derivatives","SOLF0:USTF0",1773190481303,194.38748175,86.139,86.11,3.45474304]
["bitfinex-derivatives","SOLF0:USTF0",1773190481505,9.27236608,86.138,86.11,3.45474304]
["bitfinex-derivatives","SOLF0:USTF0",1773190481800,194.38748175,86.139,86.11,3.45474304]
["bitfinex-derivatives","SOLF0:USTF0",1773190482002,9.27236482,86.138,86.11,7.26317455]
["bitfinex-derivatives","SOLF0:USTF0",1773190482201,194.38748175,86.139,86.11,7.26317455]
["bitfinex-derivatives","SOLF0:USTF0",1773190483801,194.38748175,86.139,86.11,3.80843151]
["bitfinex-derivatives","SOLF0:USTF0",1773190484901,0.53121829,86.147,86.11,3.80843151]
["bitfinex-derivatives","SOLF0:USTF0",1773190485097,10.447,86.144,86.11,3.80843151]
["bitfinex-derivatives","SOLF0:USTF0",1773190486498,10.97351722,86.144,86.11,3.80843151]
["bitfinex-derivatives","SOLF0:USTF0",1773190486702,0.52651722,86.143,86.11,3.80843151]
["bitfinex-derivatives","SOLF0:USTF0",1773190496312,9.27820039,86.142,86.11,3.80843151]
["bitfinex-derivatives","SOLF0:USTF0",1773190496509,9.27820039,86.141,86.11,3.80843151]
["bitfinex-derivatives","SOLF0:USTF0",1773190496705,0.52651722,86.143,86.11,3.80843151]
["bitfinex-derivatives","SOLF0:USTF0",1773190496902,9.27820039,86.142,86.11,3.80843151]
["bitfinex-derivatives","SOLF0:USTF0",1773190497106,9.27820039,86.141,86.11,3.80843151]
["bitfinex-derivatives","SOLF0:USTF0",1773190497308,9.28294003,86.14,86.11,3.80843151]
["bitfinex-derivatives","SOLF0:USTF0",1773190497511,9.28294003,86.139,86.11,3.80843151]
["bitfinex-derivatives","SOLF0:USTF0",1773190497707,0.52651722,86.143,86.11,3.80843151]
["bitfinex-derivatives","SOLF0:USTF0",1773190497903,9.28294003,86.142,86.11,3.80843151]
["bitfinex-derivatives","SOLF0:USTF0",1773190498104,9.28294003,86.141,86.11,3.80843151]
["bitfinex-derivatives","SOLF0:USTF0",1773190498312,9.28294003,86.14,86.11,3.80843151]
["bitfinex-derivatives","SOLF0:USTF0",1773190498506,9.28294003,86.139,86.11,3.80843151]
["bitfinex-derivatives","SOLF0:USTF0",1773190498705,9.28294003,86.138,86.11,3.80843151]
["bitfinex-derivatives","SOLF0:USTF0",1773190498908,0.52651722,86.143,86.11,3.80843151]
["bitfinex-derivatives","SOLF0:USTF0",1773190499106,9.28665913,86.142,86.11,3.80843151]
["bitfinex-derivatives","SOLF0:USTF0",1773190499314,9.28665913,86.141,86.11,3.80843151]
["bitfinex-derivatives","SOLF0:USTF0",1773190499615,9.28665913,86.14,86.11,3.80843151]
["bitfinex-derivatives","SOLF0:USTF0",1773190499915,9.28665913,86.139,86.11,3.80843151]
["bitfinex-derivatives","SOLF0:USTF0",1773190500111,9.28665913,86.138,86.11,3.80843151]
["bitfinex-derivatives","SOLF0:USTF0",1773190500312,0.52651722,86.143,86.11,3.80843151]
["bitfinex-derivatives","SOLF0:USTF0",1773190500313,9.28862597,86.137,86.11,3.80843151]
["bitfinex-derivatives","SOLF0:USTF0",1773190500515,0.52651722,86.143,86.11,3.80843151]
["bitfinex-derivatives","SOLF0:USTF0",1773190500815,9.2886266,86.142,86.11,3.80843151]
["bitfinex-derivatives","SOLF0:USTF0",1773190501012,9.2886266,86.141,86.11,3.80843151]
["bitfinex-derivatives","SOLF0:USTF0",1773190501219,10.446,86.152,86.121,3.87898454]
["bitfinex-derivatives","SOLF0:USTF0",1773190501412,9.28799428,86.151,86.121,3.87898454]
["bitfinex-derivatives","SOLF0:USTF0",1773190501612,9.28799428,86.15,86.121,3.87898454]
["bitfinex-derivatives","SOLF0:USTF0",1773190501807,10.446,86.152,86.121,3.87898454]
["bitfinex-derivatives","SOLF0:USTF0",1773190502111,9.28811668,86.151,86.121,3.87898454]
["bitfinex-derivatives","SOLF0:USTF0",1773190502316,10.446,86.152,86.121,3.87898454]
["bitfinex-derivatives","SOLF0:USTF0",1773190502517,9.28811632,86.151,86.121,3.87898454]
["bitfinex-derivatives","SOLF0:USTF0",1773190502714,10.446,86.152,86.121,3.87898454]
["bitfinex-derivatives","SOLF0:USTF0",1773190503017,9.28811632,86.151,86.121,3.87898454]
["bitfinex-derivatives","SOLF0:USTF0",1773190503310,0.38171476,86.166,86.121,3.87898454]
["bitfinex-derivatives","SOLF0:USTF0",1773190503516,9.28790999,86.165,86.121,3.87898454]
["bitfinex-derivatives","SOLF0:USTF0",1773190503717,9.28790999,86.164,86.121,3.87898454]
["bitfinex-derivatives","SOLF0:USTF0",1773190503918,9.28790999,86.163,86.121,3.87898454]
["bitfinex-derivatives","SOLF0:USTF0",1773190504118,9.28790999,86.162,86.121,3.87898454]
["bitfinex-derivatives","SOLF0:USTF0",1773190504417,9.28790999,86.161,86.121,3.87898454]
["bitfinex-derivatives","SOLF0:USTF0",1773190504618,0.38622974,86.159,86.121,3.87898454]
["bitfinex-derivatives","SOLF0:USTF0",1773190504815,0.38622974,86.157,86.11,3.8750679]
["bitfinex-derivatives","SOLF0:USTF0",1773190505116,194.50372542,86.187,86.111,3.8750679]
["bitfinex-derivatives","SOLF0:USTF0",1773190505117,0.38622974,86.155,86.111,3.8750679]
["bitfinex-derivatives","SOLF0:USTF0",1773190505318,9.28790999,86.154,86.111,3.8750679]
["bitfinex-derivatives","SOLF0:USTF0",1773190505514,9.28790999,86.153,86.111,3.8750679]
["bitfinex-derivatives","SOLF0:USTF0",1773190505717,9.28790999,86.152,86.111,3.8750679]
["bitfinex-derivatives","SOLF0:USTF0",1773190506017,9.28790999,86.151,86.111,3.8750679]
["bitfinex-derivatives","SOLF0:USTF0",1773190506211,9.28790999,86.15,86.111,3.8750679]
["bitfinex-derivatives","SOLF0:USTF0",1773190506415,0.38622974,86.155,86.113,3.88182559]
["bitfinex-derivatives","SOLF0:USTF0",1773190506715,9.28984068,86.154,86.113,3.88182559]
["bitfinex-derivatives","SOLF0:USTF0",1773190506917,10.445,86.16,86.113,3.88182559]
["bitfinex-derivatives","SOLF0:USTF0",1773190507121,10.445,86.16,86.116,3.88182559]
["bitfinex-derivatives","SOLF0:USTF0",1773190507720,9.28916232,86.159,86.116,3.88182559]
["bitfinex-derivatives","SOLF0:USTF0",1773190507921,0.37271436,86.159,86.116,3.88182559]
["bitfinex-derivatives","SOLF0:USTF0",1773190508417,0.31592349,86.148,86.101,3.91022102]
["bitfinex-derivatives","SOLF0:USTF0",1773190508617,0.31592349,86.146,86.101,3.91022102]
["bitfinex-derivatives","SOLF0:USTF0",1773190508915,3.44790456,86.18,86.121,3.91022102]
["bitfinex-derivatives","SOLF0:USTF0",1773190509117,0.31592349,86.178,86.121,3.91022102]
["bitfinex-derivatives","SOLF0:USTF0",1773190509418,0.31592349,86.176,86.121,3.91022102]
["bitfinex-derivatives","SOLF0:USTF0",1773190509712,10.444,86.164,86.124,3.91022102]
["bitfinex-derivatives","SOLF0:USTF0",1773190510018,9.29061747,86.163,86.124,3.91022102]
["bitfinex-derivatives","SOLF0:USTF0",1773190510219,9.29061747,86.162,86.124,3.91022102]
["bitfinex-derivatives","SOLF0:USTF0",1773190510420,9.29061747,86.161,86.124,3.91022102]
["bitfinex-derivatives","SOLF0:USTF0",1773190510619,9.29061747,86.16,86.124,3.91022102]
["bitfinex-derivatives","SOLF0:USTF0",1773190510821,9.29061747,86.159,86.124,3.91022102]
["bitfinex-derivatives","SOLF0:USTF0",1773190511023,9.29061747,86.158,86.124,3.91022102]
["bitfinex-derivatives","SOLF0:USTF0",1773190511319,10.74866035,86.164,86.124,3.91022102]
["bitfinex-derivatives","SOLF0:USTF0",1773190511618,9.28455,86.163,86.124,3.91022102]
["bitfinex-derivatives","SOLF0:USTF0",1773190511817,9.28455,86.162,86.124,3.91022102]
["bitfinex-derivatives","SOLF0:USTF0",1773190512021,9.28455,86.161,86.124,3.91022102]
["bitfinex-derivatives","SOLF0:USTF0",1773190512219,10.74866035,86.164,86.124,3.91022102]
["bitfinex-derivatives","SOLF0:USTF0",1773190512520,10.444,86.162,86.124,3.91022102]
["bitfinex-derivatives","SOLF0:USTF0",1773190512716,9.28570717,86.161,86.124,3.91022102]
["bitfinex-derivatives","SOLF0:USTF0",1773190512922,9.28570717,86.16,86.124,3.91022102]
["bitfinex-derivatives","SOLF0:USTF0",1773190513122,9.28570717,86.159,86.124,3.91022102]
["bitfinex-derivatives","SOLF0:USTF0",1773190513321,9.28570717,86.158,86.124,3.91022102]
["bitfinex-derivatives","SOLF0:USTF0",1773190513522,9.28570717,86.157,86.124,3.91022102]
["bitfinex-derivatives","SOLF0:USTF0",1773190513720,9.28570717,86.156,86.124,3.91022102]
["bitfinex-derivatives","SOLF0:USTF0",1773190513923,9.28724999,86.155,86.124,3.91022102]
["bitfinex-derivatives","SOLF0:USTF0",1773190514219,9.28724999,86.154,86.124,3.91022102]
["bitfinex-derivatives","SOLF0:USTF0",1773190514523,9.28724999,86.153,86.124,3.91022102]
["bitfinex-derivatives","SOLF0:USTF0",1773190514722,10.444,86.162,86.124,3.91022102]
["bitfinex-derivatives","SOLF0:USTF0",1773190514918,9.28917891,86.161,86.124,3.91022102]
["bitfinex-derivatives","SOLF0:USTF0",1773190515123,9.28917891,86.16,86.124,3.91022102]
["bitfinex-derivatives","SOLF0:USTF0",1773190515325,9.28917891,86.159,86.124,3.91022102]
["bitfinex-derivatives","SOLF0:USTF0",1773190515520,9.28917891,86.158,86.124,3.91022102]
["bitfinex-derivatives","SOLF0:USTF0",1773190515720,9.28917891,86.157,86.124,3.91022102]
["bitfinex-derivatives","SOLF0:USTF0",1773190516025,9.28917891,86.156,86.124,3.91022102]
["bitfinex-derivatives","SOLF0:USTF0",1773190516325,0.27231247,86.174,86.131,3.93202653]
["bitfinex-derivatives","SOLF0:USTF0",1773190516519,9.2911238,86.173,86.131,3.93202653]
["bitfinex-derivatives","SOLF0:USTF0",1773190516718,9.2911238,86.172,86.131,3.93202653]
["bitfinex-derivatives","SOLF0:USTF0",1773190516923,9.2911238,86.171,86.131,3.93202653]
["bitfinex-derivatives","SOLF0:USTF0",1773190517119,9.2911238,86.17,86.131,3.93202653]
["bitfinex-derivatives","SOLF0:USTF0",1773190517324,9.2911238,86.169,86.131,3.93202653]
["bitfinex-derivatives","SOLF0:USTF0",1773190517523,9.2911238,86.168,86.131,3.93202653]
["bitfinex-derivatives","SOLF0:USTF0",1773190517828,9.2911238,86.167,86.131,3.93202653]
["bitfinex-derivatives","SOLF0:USTF0",1773190518022,9.2911238,86.166,86.131,3.93202653]
["bitfinex-derivatives","SOLF0:USTF0",1773190518224,9.2911238,86.165,86.131,3.93202653]
["bitfinex-derivatives","SOLF0:USTF0",1773190518425,9.2911238,86.164,86.131,3.93202653]
["bitfinex-derivatives","SOLF0:USTF0",1773190518623,9.2911238,86.163,86.131,3.93202653]
["bitfinex-derivatives","SOLF0:USTF0",1773190518823,9.2911238,86.162,86.131,3.93202653]
["bitfinex-derivatives","SOLF0:USTF0",1773190519023,9.2911238,86.161,86.131,3.93202653]
["bitfinex-derivatives","SOLF0:USTF0",1773190519225,9.2911238,86.16,86.131,3.93202653]
["bitfinex-derivatives","SOLF0:USTF0",1773190519421,9.2911238,86.159,86.131,3.93202653]
["bitfinex-derivatives","SOLF0:USTF0",1773190519623,9.2911238,86.158,86.131,3.93202653]
["bitfinex-derivatives","SOLF0:USTF0",1773190519927,9.2911238,86.157,86.131,3.93202653]
["bitfinex-derivatives","SOLF0:USTF0",1773190520120,9.2911238,86.156,86.131,3.93202653]
["bitfinex-derivatives","SOLF0:USTF0",1773190520323,0.27231247,86.174,86.131,3.93202653]
["bitfinex-derivatives","SOLF0:USTF0",1773190520522,18.58965542,86.173,86.131,3.93202653]
["bitfinex-derivatives","SOLF0:USTF0",1773190520721,9.29300989,86.172,86.131,3.93202653]
["bitfinex-derivatives","SOLF0:USTF0",1773190520923,9.29300989,86.171,86.131,3.93202653]
["bitfinex-derivatives","SOLF0:USTF0",1773190521229,9.29300989,86.17,86.131,3.93202653]
["bitfinex-derivatives","SOLF0:USTF0",1773190521430,9.29300989,86.169,86.131,3.93202653]
["bitfinex-derivatives","SOLF0:USTF0",1773190521627,9.29300989,86.168,86.131,3.93202653]
["bitfinex-derivatives","SOLF0:USTF0",1773190521925,9.29300989,86.167,86.131,3.93202653]
["bitfinex-derivatives","SOLF0:USTF0",1773190522229,9.29300989,86.166,86.131,3.93202653]
["bitfinex-derivatives","SOLF0:USTF0",1773190522431,9.29300989,86.165,86.131,3.93202653]
["bitfinex-derivatives","SOLF0:USTF0",1773190522731,9.29300989,86.164,86.131,3.93202653]
["bitfinex-derivatives","SOLF0:USTF0",1773190522930,9.29300989,86.163,86.131,3.93202653]
["bitfinex-derivatives","SOLF0:USTF0",1773190523130,9.29300989,86.162,86.131,3.93202653]
["bitfinex-derivatives","SOLF0:USTF0",1773190523331,9.29300989,86.161,86.131,3.93202653]
["bitfinex-derivatives","SOLF0:USTF0",1773190523524,9.29300989,86.16,86.131,3.93202653]
["bitfinex-derivatives","SOLF0:USTF0",1773190523724,0.27231247,86.174,86.131,3.93202653]
["bitfinex-derivatives","SOLF0:USTF0",1773190523927,9.50684195,86.173,86.131,3.93202653]
["bitfinex-derivatives","SOLF0:USTF0",1773190524126,9.29363178,86.172,86.133,3.96003026]
["bitfinex-derivatives","SOLF0:USTF0",1773190524327,9.29363178,86.171,86.133,3.96003026]
["bitfinex-derivatives","SOLF0:USTF0",1773190524528,9.29363178,86.17,86.133,3.96003026]
["bitfinex-derivatives","SOLF0:USTF0",1773190524728,9.29363178,86.169,86.133,3.96003026]
["bitfinex-derivatives","SOLF0:USTF0",1773190525029,9.29363178,86.168,86.141,3.9651124]
["bitfinex-derivatives","SOLF0:USTF0",1773190525230,9.29363178,86.167,86.141,3.9651124]
["bitfinex-derivatives","SOLF0:USTF0",1773190525430,9.29363178,86.166,86.141,3.9651124]
["bitfinex-derivatives","SOLF0:USTF0",1773190525625,9.29363178,86.165,86.141,3.9651124]
["bitfinex-derivatives","SOLF0:USTF0",1773190525824,9.29363178,86.164,86.141,3.9651124]
["bitfinex-derivatives","SOLF0:USTF0",1773190526023,9.29363178,86.163,86.141,3.9651124]
["bitfinex-derivatives","SOLF0:USTF0",1773190526232,9.29318288,86.162,86.141,3.9651124]
["bitfinex-derivatives","SOLF0:USTF0",1773190526428,9.29318288,86.161,86.141,3.9651124]
["bitfinex-derivatives","SOLF0:USTF0",1773190526629,9.29318288,86.16,86.141,3.9651124]
["bitfinex-derivatives","SOLF0:USTF0",1773190526831,0.20304589,86.175,86.141,3.9651124]
["bitfinex-derivatives","SOLF0:USTF0",1773190527124,0.22931966,86.173,86.141,3.9651124]
["bitfinex-derivatives","SOLF0:USTF0",1773190527328,0.22931966,86.171,86.141,3.9651124]
["bitfinex-derivatives","SOLF0:USTF0",1773190527528,9.29372033,86.17,86.141,3.9651124]
["bitfinex-derivatives","SOLF0:USTF0",1773190527729,9.29372033,86.169,86.141,3.9651124]
["bitfinex-derivatives","SOLF0:USTF0",1773190527924,9.29372033,86.168,86.141,3.9651124]
["bitfinex-derivatives","SOLF0:USTF0",1773190528128,9.29372033,86.167,86.141,3.9651124]
["bitfinex-derivatives","SOLF0:USTF0",1773190528328,0.22428437,86.165,86.13,7.40239772]
["bitfinex-derivatives","SOLF0:USTF0",1773190528531,9.29372033,86.164,86.131,3.95449316]
["bitfinex-derivatives","SOLF0:USTF0",1773190528729,9.29372033,86.163,86.131,3.95449316]
["bitfinex-derivatives","SOLF0:USTF0",1773190529032,9.29372033,86.162,86.131,3.95449316]
["bitfinex-derivatives","SOLF0:USTF0",1773190529232,9.29372033,86.161,86.131,3.95449316]
["bitfinex-derivatives","SOLF0:USTF0",1773190529433,9.29372033,86.16,86.131,3.95449316]
["bitfinex-derivatives","SOLF0:USTF0",1773190529630,10.443,86.172,86.131,3.95449316]
["bitfinex-derivatives","SOLF0:USTF0",1773190529831,9.29414205,86.171,86.131,3.95449316]
["bitfinex-derivatives","SOLF0:USTF0",1773190530028,9.29414205,86.17,86.131,3.95449316]
["bitfinex-derivatives","SOLF0:USTF0",1773190530232,9.29414205,86.169,86.131,3.95449316]
["bitfinex-derivatives","SOLF0:USTF0",1773190530531,9.29414205,86.168,86.131,3.95449316]
["bitfinex-derivatives","SOLF0:USTF0",1773190530731,9.29414205,86.167,86.131,3.95449316]
["bitfinex-derivatives","SOLF0:USTF0",1773190530931,9.29414205,86.166,86.131,3.95449316]
["bitfinex-derivatives","SOLF0:USTF0",1773190531135,9.29414205,86.165,86.131,3.95449316]
["bitfinex-derivatives","SOLF0:USTF0",1773190531335,9.29414205,86.164,86.131,3.95449316]
["bitfinex-derivatives","SOLF0:USTF0",1773190531535,9.29414205,86.163,86.131,3.95449316]
["bitfinex-derivatives","SOLF0:USTF0",1773190531834,9.29414205,86.162,86.131,3.95449316]
["bitfinex-derivatives","SOLF0:USTF0",1773190532028,9.29414205,86.161,86.131,3.95449316]
["bitfinex-derivatives","SOLF0:USTF0",1773190532226,9.29414205,86.16,86.131,3.95449316]
["bitfinex-derivatives","SOLF0:USTF0",1773190532434,10.444,86.169,86.131,3.95449316]
["bitfinex-derivatives","SOLF0:USTF0",1773190532630,9.29443038,86.168,86.131,3.95449316]
["bitfinex-derivatives","SOLF0:USTF0",1773190532827,9.29443038,86.167,86.131,3.95449316]
["bitfinex-derivatives","SOLF0:USTF0",1773190533032,9.29443038,86.166,86.14,7.392097]
["bitfinex-derivatives","SOLF0:USTF0",1773190533231,9.29443038,86.165,86.14,7.392097]
["bitfinex-derivatives","SOLF0:USTF0",1773190533441,9.29443038,86.164,86.14,7.392097]
["bitfinex-derivatives","SOLF0:USTF0",1773190533738,9.53931619,86.163,86.13,7.392097]
["bitfinex-derivatives","SOLF0:USTF0",1773190533938,9.29443038,86.162,86.131,3.94419244]
["bitfinex-derivatives","SOLF0:USTF0",1773190534233,9.29443038,86.161,86.131,3.94419244]
["bitfinex-derivatives","SOLF0:USTF0",1773190534537,9.29443038,86.16,86.131,3.94419244]
["bitfinex-derivatives","SOLF0:USTF0",1773190534737,9.29443038,86.159,86.131,3.94419244]
["bitfinex-derivatives","SOLF0:USTF0",1773190534940,0.24488581,86.163,86.131,3.94419244]
["bitfinex-derivatives","SOLF0:USTF0",1773190535139,9.29520059,86.162,86.131,3.94419244]
["bitfinex-derivatives","SOLF0:USTF0",1773190535338,9.29520059,86.161,86.131,3.94419244]
["bitfinex-derivatives","SOLF0:USTF0",1773190535638,9.29520059,86.16,86.131,3.94419244]
["bitfinex-derivatives","SOLF0:USTF0",1773190535841,9.29520059,86.159,86.131,3.94419244]
["bitfinex-derivatives","SOLF0:USTF0",1773190536040,0.24488581,86.163,86.131,3.94419244]
["bitfinex-derivatives","SOLF0:USTF0",1773190536240,9.29577625,86.162,86.131,3.94419244]
["bitfinex-derivatives","SOLF0:USTF0",1773190536440,9.29577625,86.161,86.131,3.94419244]
["bitfinex-derivatives","SOLF0:USTF0",1773190536739,9.29577625,86.16,86.131,3.94419244]
["bitfinex-derivatives","SOLF0:USTF0",1773190536941,9.29577625,86.159,86.132,3.94468549]
["bitfinex-derivatives","SOLF0:USTF0",1773190537141,0.24389971,86.173,86.14,7.39259005]
["bitfinex-derivatives","SOLF0:USTF0",1773190537338,9.29650176,86.172,86.14,3.94468549]
["bitfinex-derivatives","SOLF0:USTF0",1773190537640,0.24389971,86.173,86.14,3.94468549]
["bitfinex-derivatives","SOLF0:USTF0",1773190537641,9.29650176,86.171,86.14,3.94468549]
["bitfinex-derivatives","SOLF0:USTF0",1773190537842,9.29650176,86.17,86.14,3.94468549]
["bitfinex-derivatives","SOLF0:USTF0",1773190538141,9.29650176,86.169,86.14,3.94468549]
["bitfinex-derivatives","SOLF0:USTF0",1773190538443,9.29650176,86.168,86.14,3.94468549]
["bitfinex-derivatives","SOLF0:USTF0",1773190538740,9.29650176,86.167,86.14,3.94468549]
["bitfinex-derivatives","SOLF0:USTF0",1773190538947,9.29650176,86.166,86.14,3.94468549]
["bitfinex-derivatives","SOLF0:USTF0",1773190539146,9.29650176,86.165,86.14,3.94468549]
["bitfinex-derivatives","SOLF0:USTF0",1773190539349,9.29650176,86.164,86.14,3.94468549]
["bitfinex-derivatives","SOLF0:USTF0",1773190539549,9.29650176,86.163,86.14,3.94468549]
["bitfinex-derivatives","SOLF0:USTF0",1773190539750,9.29650176,86.162,86.14,3.94468549]
["bitfinex-derivatives","SOLF0:USTF0",1773190539942,9.29650176,86.161,86.14,3.94468549]
["bitfinex-derivatives","SOLF0:USTF0",1773190540141,9.29650176,86.16,86.14,3.94468549]
["bitfinex-derivatives","SOLF0:USTF0",1773190540341,9.29650176,86.159,86.14,3.94468549]
["bitfinex-derivatives","SOLF0:USTF0",1773190540545,9.29650176,86.158,86.14,3.94468549]
["bitfinex-derivatives","SOLF0:USTF0",1773190540847,0.24389971,86.173,86.14,3.94468549]
["bitfinex-derivatives","SOLF0:USTF0",1773190541051,9.29410134,86.172,86.14,3.94468549]
["bitfinex-derivatives","SOLF0:USTF0",1773190541248,9.29410134,86.171,86.14,3.94468549]
["bitfinex-derivatives","SOLF0:USTF0",1773190541549,10.85499008,86.194,86.085,20.908]
["bitfinex-derivatives","SOLF0:USTF0",1773190541550,0.24562889,86.186,86.152,3.9438209]
["bitfinex-derivatives","SOLF0:USTF0",1773190541948,0.24562889,86.184,86.141,3.9438209]
["bitfinex-derivatives","SOLF0:USTF0",1773190542149,0.24562889,86.184,86.09,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1773190542150,0.24562889,86.179,86.133,3.9438209]
["bitfinex-derivatives","SOLF0:USTF0",1773190543351,10.85499008,86.204,86.086,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1773190543352,0.21497766,86.176,86.141,3.95914651]
["bitfinex-derivatives","SOLF0:USTF0",1773190552873,0.21497766,86.176,86.141,14.40614651]
["bitfinex-derivatives","SOLF0:USTF0",1773190553163,0.21497766,86.176,86.142,3.97700605]
["bitfinex-derivatives","SOLF0:USTF0",1773190553358,0.17969693,86.185,86.142,3.97700605]
["bitfinex-derivatives","SOLF0:USTF0",1773190553562,9.17800704,86.184,86.151,3.97700605]
["bitfinex-derivatives","SOLF0:USTF0",1773190553761,9.17800704,86.183,86.151,3.97700605]
["bitfinex-derivatives","SOLF0:USTF0",1773190553958,9.17800704,86.182,86.151,3.97700605]
["bitfinex-derivatives","SOLF0:USTF0",1773190554158,9.17800704,86.181,86.151,3.97700605]
["bitfinex-derivatives","SOLF0:USTF0",1773190554463,10.441,86.195,86.151,3.97700605]
["bitfinex-derivatives","SOLF0:USTF0",1773190554664,9.11482027,86.194,86.151,3.97700605]
["bitfinex-derivatives","SOLF0:USTF0",1773190554861,9.11482027,86.193,86.151,3.97700605]
["bitfinex-derivatives","SOLF0:USTF0",1773190555056,9.11482027,86.192,86.151,3.97700605]
["bitfinex-derivatives","SOLF0:USTF0",1773190555260,9.11482027,86.191,86.151,3.97700605]
["bitfinex-derivatives","SOLF0:USTF0",1773190555464,9.11482027,86.19,86.153,3.98764458]
["bitfinex-derivatives","SOLF0:USTF0",1773190555665,9.11482027,86.189,86.153,3.98764458]
["bitfinex-derivatives","SOLF0:USTF0",1773190555860,9.11482027,86.188,86.153,3.98764458]
["bitfinex-derivatives","SOLF0:USTF0",1773190556061,0.15841988,86.185,86.153,3.98764458]
["bitfinex-derivatives","SOLF0:USTF0",1773190556261,9.11482027,86.184,86.153,3.98764458]
["bitfinex-derivatives","SOLF0:USTF0",1773190556461,9.11482027,86.183,86.153,3.98764458]
["bitfinex-derivatives","SOLF0:USTF0",1773190556665,0.15841988,86.185,86.153,3.98764458]
["bitfinex-derivatives","SOLF0:USTF0",1773190556865,9.11229031,86.184,86.153,3.98764458]
["bitfinex-derivatives","SOLF0:USTF0",1773190557060,9.11229031,86.183,86.153,3.98764458]
["bitfinex-derivatives","SOLF0:USTF0",1773190557254,0.15841988,86.185,86.153,3.98764458]
["bitfinex-derivatives","SOLF0:USTF0",1773190557459,9.11139176,86.184,86.153,3.98764458]
["bitfinex-derivatives","SOLF0:USTF0",1773190557660,9.11139176,86.183,86.153,3.98764458]
["bitfinex-derivatives","SOLF0:USTF0",1773190557958,0.15841988,86.185,86.153,3.98764458]
["bitfinex-derivatives","SOLF0:USTF0",1773190558267,9.11139176,86.184,86.153,3.98764458]
["bitfinex-derivatives","SOLF0:USTF0",1773190558459,9.11139176,86.183,86.153,3.98764458]
["bitfinex-derivatives","SOLF0:USTF0",1773190558660,0.15841988,86.185,86.153,3.98764458]
["bitfinex-derivatives","SOLF0:USTF0",1773190558965,9.11069795,86.184,86.153,3.98764458]
["bitfinex-derivatives","SOLF0:USTF0",1773190559165,0.15841988,86.185,86.153,3.98764458]
["bitfinex-derivatives","SOLF0:USTF0",1773190561259,0.19540142,86.205,86.153,3.98764458]
["bitfinex-derivatives","SOLF0:USTF0",1773190561468,9.10933403,86.204,86.161,3.96915381]
["bitfinex-derivatives","SOLF0:USTF0",1773190561665,9.10933403,86.203,86.161,3.96915381]
["bitfinex-derivatives","SOLF0:USTF0",1773190561856,9.10933403,86.202,86.161,3.96915381]
["bitfinex-derivatives","SOLF0:USTF0",1773190562060,9.10933403,86.201,86.161,3.96915381]
["bitfinex-derivatives","SOLF0:USTF0",1773190562360,9.10933403,86.2,86.162,3.96915825]
["bitfinex-derivatives","SOLF0:USTF0",1773190562561,9.10933403,86.199,86.162,3.96915825]
["bitfinex-derivatives","SOLF0:USTF0",1773190562862,9.10933403,86.198,86.162,3.96915825]
["bitfinex-derivatives","SOLF0:USTF0",1773190563054,9.10933403,86.197,86.162,3.96915825]
["bitfinex-derivatives","SOLF0:USTF0",1773190563256,9.10933403,86.196,86.162,3.96915825]
["bitfinex-derivatives","SOLF0:USTF0",1773190563461,9.10933403,86.196,86.108,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1773190563462,0.19539255,86.192,86.151,3.96915825]
["bitfinex-derivatives","SOLF0:USTF0",1773190563662,9.30472658,86.191,86.151,3.96915825]
["bitfinex-derivatives","SOLF0:USTF0",1773190563862,0.19539255,86.189,86.151,3.96915825]
["bitfinex-derivatives","SOLF0:USTF0",1773190564062,0.19539255,86.187,86.151,3.96915825]
["bitfinex-derivatives","SOLF0:USTF0",1773190564262,0.22389827,86.185,86.151,3.96915825]
["bitfinex-derivatives","SOLF0:USTF0",1773190564567,9.10933403,86.184,86.151,3.96915825]
["bitfinex-derivatives","SOLF0:USTF0",1773190564763,9.10933403,86.183,86.151,3.96915825]
["bitfinex-derivatives","SOLF0:USTF0",1773190564965,9.10933403,86.182,86.151,3.96915825]
["bitfinex-derivatives","SOLF0:USTF0",1773190565167,9.10933403,86.181,86.151,3.96915825]
["bitfinex-derivatives","SOLF0:USTF0",1773190565364,9.10933403,86.18,86.151,3.96915825]
["bitfinex-derivatives","SOLF0:USTF0",1773190565563,9.10933403,86.179,86.151,3.96915825]
["bitfinex-derivatives","SOLF0:USTF0",1773190565762,9.10933403,86.178,86.151,3.96915825]
["bitfinex-derivatives","SOLF0:USTF0",1773190565964,9.10933403,86.177,86.151,3.96915825]
["bitfinex-derivatives","SOLF0:USTF0",1773190566157,9.10933403,86.176,86.151,3.96915825]
["bitfinex-derivatives","SOLF0:USTF0",1773190566361,10.442,86.183,86.151,3.96915825]
["bitfinex-derivatives","SOLF0:USTF0",1773190566558,9.10810028,86.182,86.151,3.96915825]
["bitfinex-derivatives","SOLF0:USTF0",1773190566758,9.10810028,86.181,86.151,3.96915825]
["bitfinex-derivatives","SOLF0:USTF0",1773190567068,9.10810028,86.18,86.151,3.96915825]
["bitfinex-derivatives","SOLF0:USTF0",1773190567368,9.10810028,86.179,86.151,3.96915825]
["bitfinex-derivatives","SOLF0:USTF0",1773190567666,9.10810028,86.178,86.151,3.96915825]
["bitfinex-derivatives","SOLF0:USTF0",1773190567867,9.10810028,86.177,86.14,3.95833714]
["bitfinex-derivatives","SOLF0:USTF0",1773190568067,9.10810028,86.176,86.141,3.95833714]
["bitfinex-derivatives","SOLF0:USTF0",1773190568370,9.10810028,86.175,86.141,3.95833714]
["bitfinex-derivatives","SOLF0:USTF0",1773190568569,10.442,86.183,86.141,3.95833714]
["bitfinex-derivatives","SOLF0:USTF0",1773190568769,10.442,86.18,86.141,3.95833714]
["bitfinex-derivatives","SOLF0:USTF0",1773190568970,9.10856514,86.179,86.141,3.95833714]
["bitfinex-derivatives","SOLF0:USTF0",1773190569170,9.10856514,86.178,86.141,3.95833714]
["bitfinex-derivatives","SOLF0:USTF0",1773190569469,9.10856514,86.177,86.141,3.95833714]
["bitfinex-derivatives","SOLF0:USTF0",1773190569669,9.10856514,86.176,86.141,3.95833714]
["bitfinex-derivatives","SOLF0:USTF0",1773190569864,9.10856514,86.175,86.141,3.95833714]
["bitfinex-derivatives","SOLF0:USTF0",1773190570064,9.10856514,86.174,86.141,3.95833714]
["bitfinex-derivatives","SOLF0:USTF0",1773190570269,9.10856514,86.173,86.141,3.95833714]
["bitfinex-derivatives","SOLF0:USTF0",1773190570470,9.10856514,86.172,86.141,3.95833714]
["bitfinex-derivatives","SOLF0:USTF0",1773190570670,9.10856514,86.171,86.141,3.95833714]
["bitfinex-derivatives","SOLF0:USTF0",1773190570971,10.442,86.18,86.141,3.95833714]
["bitfinex-derivatives","SOLF0:USTF0",1773190571163,9.30082714,86.179,86.141,3.95833714]
["bitfinex-derivatives","SOLF0:USTF0",1773190571472,9.30082714,86.178,86.141,3.95833714]
["bitfinex-derivatives","SOLF0:USTF0",1773190571672,0.22949465,86.176,86.141,3.95833714]
["bitfinex-derivatives","SOLF0:USTF0",1773190571868,0.22949465,86.174,86.141,3.95833714]
["bitfinex-derivatives","SOLF0:USTF0",1773190572074,9.30082714,86.173,86.141,3.95833714]
["bitfinex-derivatives","SOLF0:USTF0",1773190572272,9.30082714,86.172,86.141,3.95833714]
["bitfinex-derivatives","SOLF0:USTF0",1773190572573,9.30082714,86.171,86.141,3.95833714]
["bitfinex-derivatives","SOLF0:USTF0",1773190572774,9.30082714,86.17,86.141,3.95833714]
["bitfinex-derivatives","SOLF0:USTF0",1773190573076,9.30254258,86.169,86.141,3.95833714]
["bitfinex-derivatives","SOLF0:USTF0",1773190573372,10.443,86.174,86.141,3.95833714]
["bitfinex-derivatives","SOLF0:USTF0",1773190573675,0.22845616,86.159,86.119,3.95833714]
["bitfinex-derivatives","SOLF0:USTF0",1773190573871,0.22845616,86.157,86.119,3.95833714]
["bitfinex-derivatives","SOLF0:USTF0",1773190574176,9.30262565,86.156,86.119,3.95833714]
["bitfinex-derivatives","SOLF0:USTF0",1773190574371,0.22845616,86.157,86.119,3.95833714]
["bitfinex-derivatives","SOLF0:USTF0",1773190574575,9.30349476,86.156,86.119,3.95833714]
["bitfinex-derivatives","SOLF0:USTF0",1773190574776,0.22845616,86.157,86.119,3.95833714]
["bitfinex-derivatives","SOLF0:USTF0",1773190574975,9.30349476,86.156,86.119,3.95833714]
["bitfinex-derivatives","SOLF0:USTF0",1773190575269,0.22845616,86.157,86.119,3.95833714]
["bitfinex-derivatives","SOLF0:USTF0",1773190575474,10.67345616,86.157,86.119,3.95833714]
["bitfinex-derivatives","SOLF0:USTF0",1773190575973,0.23941553,86.149,86.108,3.95833714]
["bitfinex-derivatives","SOLF0:USTF0",1773190576180,0.23941553,86.147,86.108,3.95833714]
["bitfinex-derivatives","SOLF0:USTF0",1773190577280,9.30008084,86.146,86.108,3.95833714]
["bitfinex-derivatives","SOLF0:USTF0",1773190577475,10.447,86.145,86.108,3.95833714]
["bitfinex-derivatives","SOLF0:USTF0",1773190577773,0.18801519,86.139,86.097,3.97284692]
["bitfinex-derivatives","SOLF0:USTF0",1773190577972,0.18801519,86.137,86.097,3.97284692]
["bitfinex-derivatives","SOLF0:USTF0",1773190578280,0.15586063,86.135,86.097,3.97284692]
["bitfinex-derivatives","SOLF0:USTF0",1773190578478,9.30087315,86.134,86.097,3.97284692]
["bitfinex-derivatives","SOLF0:USTF0",1773190578677,9.30087315,86.133,86.097,3.97284692]
["bitfinex-derivatives","SOLF0:USTF0",1773190578977,9.30087315,86.132,86.097,3.97284692]
["bitfinex-derivatives","SOLF0:USTF0",1773190579177,10.448,86.133,86.097,3.97284692]
["bitfinex-derivatives","SOLF0:USTF0",1773190581375,3.44569922,86.14,86.097,3.97284692]
["bitfinex-derivatives","SOLF0:USTF0",1773190581579,9.28263295,86.139,86.097,3.97284692]
["bitfinex-derivatives","SOLF0:USTF0",1773190581777,9.28263295,86.138,86.097,3.97284692]
["bitfinex-derivatives","SOLF0:USTF0",1773190581980,3.44569922,86.14,86.097,3.97284692]
["bitfinex-derivatives","SOLF0:USTF0",1773190583480,10.447,86.138,86.097,3.97284692]
["bitfinex-derivatives","SOLF0:USTF0",1773190584083,10.68082948,86.138,86.097,3.97284692]
["bitfinex-derivatives","SOLF0:USTF0",1773190584686,0.25017376,86.137,86.097,3.97284692]
["bitfinex-derivatives","SOLF0:USTF0",1773190585284,10.69817376,86.136,86.097,3.97284692]
["bitfinex-derivatives","SOLF0:USTF0",1773190585485,0.25017376,86.135,86.097,3.97284692]
["bitfinex-derivatives","SOLF0:USTF0",1773190586489,10.448,86.133,86.097,3.97284692]
["bitfinex-derivatives","SOLF0:USTF0",1773190587780,10.447,86.142,86.097,3.97284692]
["bitfinex-derivatives","SOLF0:USTF0",1773190587985,0.25149643,86.141,86.097,3.97284692]
["bitfinex-derivatives","SOLF0:USTF0",1773190589587,10.447,86.138,86.097,3.97284692]
["bitfinex-derivatives","SOLF0:USTF0",1773190591289,10.448,86.131,86.097,3.97284692]
["bitfinex-derivatives","SOLF0:USTF0",1773190592486,0.25069955,86.119,86.079,3.97486682]
["bitfinex-derivatives","SOLF0:USTF0",1773190592690,0.25069955,86.119,86.08,7.42056604]
["bitfinex-derivatives","SOLF0:USTF0",1773190592885,0.25069955,86.119,86.081,3.97486682]
["bitfinex-derivatives","SOLF0:USTF0",1773190593083,10.45,86.118,86.081,3.97486682]
["bitfinex-derivatives","SOLF0:USTF0",1773190595189,0.24928056,86.117,86.081,3.97486682]
["bitfinex-derivatives","SOLF0:USTF0",1773190595391,10.451,86.112,86.081,3.97486682]
["bitfinex-derivatives","SOLF0:USTF0",1773190595586,0.24928056,86.111,86.07,3.97486682]
["bitfinex-derivatives","SOLF0:USTF0",1773190595791,0.24928056,86.111,86.071,3.97486682]
["bitfinex-derivatives","SOLF0:USTF0",1773190596687,0.25984234,86.109,86.071,3.97486682]
["bitfinex-derivatives","SOLF0:USTF0",1773190597585,10.71084234,86.108,86.071,3.97486682]
["bitfinex-derivatives","SOLF0:USTF0",1773190598287,10.451,86.106,86.071,3.97486682]
["bitfinex-derivatives","SOLF0:USTF0",1773190598488,0.25565249,86.105,86.071,3.97486682]
["bitfinex-derivatives","SOLF0:USTF0",1773190598690,0.25565249,86.105,86.06,3.44569922]
["bitfinex-derivatives","SOLF0:USTF0",1773190599594,10.70765249,86.101,86.061,3.97486682]
["bitfinex-derivatives","SOLF0:USTF0",1773190599792,10.452,86.101,86.061,3.97486682]
["bitfinex-derivatives","SOLF0:USTF0",1773190599987,10.452,86.101,86.07,3.44569922]
["bitfinex-derivatives","SOLF0:USTF0",1773190600289,10.452,86.101,86.071,3.97486682]
["bitfinex-derivatives","SOLF0:USTF0",1773190600689,10.452,86.101,86.07,3.44569922]
["bitfinex-derivatives","SOLF0:USTF0",1773190602194,10.452,86.101,86.061,3.97486682]
["bitfinex-derivatives","SOLF0:USTF0",1773190604192,0.35467143,86.1,86.043,3.97486682]
["bitfinex-derivatives","SOLF0:USTF0",1773190604392,10.454,86.083,86.043,3.97486682]
["bitfinex-derivatives","SOLF0:USTF0",1773190604699,0.35467143,86.098,86.061,3.97486682]
["bitfinex-derivatives","SOLF0:USTF0",1773190605095,0.35467143,86.098,86.044,3.97486682]
["bitfinex-derivatives","SOLF0:USTF0",1773190606487,10.453,86.088,86.044,3.97486682]
["bitfinex-derivatives","SOLF0:USTF0",1773190606690,10.84477182,86.088,86.044,3.97486682]
["bitfinex-derivatives","SOLF0:USTF0",1773190606889,0.39177182,86.087,86.044,3.97486682]
["bitfinex-derivatives","SOLF0:USTF0",1773190607699,10.454,86.082,86.044,3.97486682]
["bitfinex-derivatives","SOLF0:USTF0",1773190610091,10.454,86.082,86.05,3.44569922]
["bitfinex-derivatives","SOLF0:USTF0",1773190610297,0.51117612,86.078,86.044,3.97486682]
["bitfinex-derivatives","SOLF0:USTF0",1773190610499,0.51117612,86.078,86.031,3.81376303]
["bitfinex-derivatives","SOLF0:USTF0",1773190610700,0.51117612,86.078,86.041,3.81376303]
["bitfinex-derivatives","SOLF0:USTF0",1773190611495,10.455,86.077,86.041,3.81376303]
["bitfinex-derivatives","SOLF0:USTF0",1773190612799,10.455,86.077,86.024,10.461]
["bitfinex-derivatives","SOLF0:USTF0",1773190612800,10.456,86.064,86.03,3.44569922]
["bitfinex-derivatives","SOLF0:USTF0",1773190614601,3.70032256,86.078,86.04,3.44569922]
["bitfinex-derivatives","SOLF0:USTF0",1773190615006,3.70032256,86.078,86.04,7.1724404]
["bitfinex-derivatives","SOLF0:USTF0",1773190615409,10.456,86.07,86.04,7.1724404]
["bitfinex-derivatives","SOLF0:USTF0",1773190616598,3.44569922,86.09,85.975,34.85]
["bitfinex-derivatives","SOLF0:USTF0",1773190616599,10.456,86.064,86.03,3.44569922]
["bitfinex-derivatives","SOLF0:USTF0",1773190616800,14.15632256,86.064,86.03,3.44569922]
["bitfinex-derivatives","SOLF0:USTF0",1773190619112,10.457,86.06,86.03,3.44569922]
["bitfinex-derivatives","SOLF0:USTF0",1773190620915,10.457,86.06,86.01,3.44569922]
["bitfinex-derivatives","SOLF0:USTF0",1773190620916,3.70032256,86.055,86.01,3.44569922]
["bitfinex-derivatives","SOLF0:USTF0",1773190621114,3.70032256,86.055,86.02,3.44569922]
["bitfinex-derivatives","SOLF0:USTF0",1773190622512,3.70032256,86.055,86.03,3.44569922]
["bitfinex-derivatives","SOLF0:USTF0",1773190622816,3.70032256,86.055,86.02,3.44569922]
["bitfinex-derivatives","SOLF0:USTF0",1773190624411,3.70032256,86.067,86.031,3.72674118]
["bitfinex-derivatives","SOLF0:USTF0",1773190624609,3.70032256,86.089,86.05,3.44569922]
["bitfinex-derivatives","SOLF0:USTF0",1773190624814,3.70032256,86.089,86.06,3.44569922]
["bitfinex-derivatives","SOLF0:USTF0",1773190625520,3.70032256,86.089,86.07,3.44569922]
["bitfinex-derivatives","SOLF0:USTF0",1773190625721,3.70032256,86.113,86.07,3.44569922]
["bitfinex-derivatives","SOLF0:USTF0",1773190625918,3.70032256,86.111,86.05,3.72674118]
["bitfinex-derivatives","SOLF0:USTF0",1773190626220,3.70032256,86.109,86.06,3.44569922]
["bitfinex-derivatives","SOLF0:USTF0",1773190626416,10.452,86.096,86.06,3.44569922]
["bitfinex-derivatives","SOLF0:USTF0",1773190626822,3.70032256,86.096,86.05,7.1724404]
["bitfinex-derivatives","SOLF0:USTF0",1773190627222,197.393147,86.115,86.05,7.1724404]
["bitfinex-derivatives","SOLF0:USTF0",1773190627223,3.70032256,86.085,86.05,3.44569922]
["bitfinex-derivatives","SOLF0:USTF0",1773190627623,3.70032256,86.085,86.04,3.44569922]
["bitfinex-derivatives","SOLF0:USTF0",1773190628524,3.70032256,86.082,86.04,3.44569922]
["bitfinex-derivatives","SOLF0:USTF0",1773190629725,3.70032256,86.082,86.04,3.45390189]
["bitfinex-derivatives","SOLF0:USTF0",1773190630925,10.454,86.081,86.05,3.45390189]
["bitfinex-derivatives","SOLF0:USTF0",1773190634933,14.15432256,86.081,86.05,3.45390189]
["bitfinex-derivatives","SOLF0:USTF0",1773190638433,3.45390189,86.1,86.04,3.45390189]
["bitfinex-derivatives","SOLF0:USTF0",1773190638434,10.455,86.072,86.04,3.45390189]
["bitfinex-derivatives","SOLF0:USTF0",1773190644634,3.70032256,86.079,86.041,3.66345561]
["bitfinex-derivatives","SOLF0:USTF0",1773190646439,14.1304143,86.078,86.041,3.66345561]
["bitfinex-derivatives","SOLF0:USTF0",1773190647130,3.6754143,86.077,86.041,3.66345561]
["bitfinex-derivatives","SOLF0:USTF0",1773190649735,3.6754143,86.077,85.994,20.93]
["bitfinex-derivatives","SOLF0:USTF0",1773190649736,3.6754143,86.059,86.007,3.66345561]
["bitfinex-derivatives","SOLF0:USTF0",1773190649942,3.6754143,86.057,86.007,3.66345561]
["bitfinex-derivatives","SOLF0:USTF0",1773190650136,3.45390189,86.06,86.011,3.66345561]
["bitfinex-derivatives","SOLF0:USTF0",1773190650137,3.6754143,86.055,86.011,3.66345561]
["bitfinex-derivatives","SOLF0:USTF0",1773190650337,12.80598768,86.054,86.011,3.66345561]
["bitfinex-derivatives","SOLF0:USTF0",1773190650536,3.6754143,86.054,86.011,3.66345561]
["bitfinex-derivatives","SOLF0:USTF0",1773190651351,10.458,86.052,86.011,3.66345561]
["bitfinex-derivatives","SOLF0:USTF0",1773190652239,10.785391,86.085,86.041,3.66345561]
["bitfinex-derivatives","SOLF0:USTF0",1773190652240,9.2501565,86.084,86.041,3.66345561]
["bitfinex-derivatives","SOLF0:USTF0",1773190652446,3.6754143,86.082,86.05,3.45390189]
["bitfinex-derivatives","SOLF0:USTF0",1773190652645,12.80166923,86.081,86.05,3.45390189]
["bitfinex-derivatives","SOLF0:USTF0",1773190652848,9.12625493,86.08,86.05,3.45390189]
["bitfinex-derivatives","SOLF0:USTF0",1773190653043,3.6754143,86.077,86.041,3.66345561]
["bitfinex-derivatives","SOLF0:USTF0",1773190653243,218.294147,86.115,86.041,3.66345561]
["bitfinex-derivatives","SOLF0:USTF0",1773190653244,3.6754143,86.075,86.041,3.66345561]
["bitfinex-derivatives","SOLF0:USTF0",1773190653546,9.12625493,86.074,86.041,3.66345561]
["bitfinex-derivatives","SOLF0:USTF0",1773190653847,3.6754143,86.075,86.041,3.66345561]
["bitfinex-derivatives","SOLF0:USTF0",1773190654037,9.12694872,86.074,86.041,3.66345561]
["bitfinex-derivatives","SOLF0:USTF0",1773190654241,3.6754143,86.075,86.041,3.66345561]
["bitfinex-derivatives","SOLF0:USTF0",1773190654538,3.6754143,86.075,86.05,3.45390189]
["bitfinex-derivatives","SOLF0:USTF0",1773190655448,3.6754143,86.075,86.041,3.66345561]
["bitfinex-derivatives","SOLF0:USTF0",1773190658342,3.6754143,86.059,86.008,3.66345561]
["bitfinex-derivatives","SOLF0:USTF0",1773190658540,3.6754143,86.059,85.951,32.551]
["bitfinex-derivatives","SOLF0:USTF0",1773190658541,3.6754143,86.039,85.996,3.66345561]
["bitfinex-derivatives","SOLF0:USTF0",1773190662555,3.6754143,86.038,85.996,3.66345561]
["bitfinex-derivatives","SOLF0:USTF0",1773190663548,3.6754143,86.036,85.996,3.66345561]
["bitfinex-derivatives","SOLF0:USTF0",1773190664048,3.6754143,86.029,85.984,3.66345561]
["bitfinex-derivatives","SOLF0:USTF0",1773190665351,3.6754143,86.026,85.984,3.66345561]
["bitfinex-derivatives","SOLF0:USTF0",1773190665851,3.45390189,86.05,85.991,3.66345561]
["bitfinex-derivatives","SOLF0:USTF0",1773190666153,14.1344143,86.045,86.001,3.66345561]
["bitfinex-derivatives","SOLF0:USTF0",1773190667150,14.1344143,86.045,86.01,3.45390189]
["bitfinex-derivatives","SOLF0:USTF0",1773190668554,10.458,86.054,86.011,3.93985664]
["bitfinex-derivatives","SOLF0:USTF0",1773190669053,9.02612098,86.053,86.011,3.93985664]
["bitfinex-derivatives","SOLF0:USTF0",1773190669253,14.3710447,86.054,86.011,3.93985664]
["bitfinex-derivatives","SOLF0:USTF0",1773190669455,4.00584912,86.051,86.011,3.93985664]
["bitfinex-derivatives","SOLF0:USTF0",1773190673656,4.00584912,86.047,86.01,3.45390189]
["bitfinex-derivatives","SOLF0:USTF0",1773190673858,4.00584912,86.047,86.001,3.91199805]
["bitfinex-derivatives","SOLF0:USTF0",1773190675363,10.459,86.046,86.001,3.91199805]
["bitfinex-derivatives","SOLF0:USTF0",1773190675855,10.459,86.046,86.003,3.91199805]
["bitfinex-derivatives","SOLF0:USTF0",1773190676059,10.459,86.046,86.01,3.45390189]
["bitfinex-derivatives","SOLF0:USTF0",1773190676451,10.459,86.046,86.011,3.91199805]
["bitfinex-derivatives","SOLF0:USTF0",1773190677152,4.00584912,86.042,86.001,3.91199805]
["bitfinex-derivatives","SOLF0:USTF0",1773190677753,4.00584912,86.04,86.001,3.91199805]
["bitfinex-derivatives","SOLF0:USTF0",1773190678157,4.00584912,86.039,86.001,3.91199805]
["bitfinex-derivatives","SOLF0:USTF0",1773190678361,4.00584912,86.039,85.991,3.91199805]
["bitfinex-derivatives","SOLF0:USTF0",1773190678755,4.00584912,86.035,85.991,3.91199805]
["bitfinex-derivatives","SOLF0:USTF0",1773190679557,10.46,86.034,85.991,3.91199805]
["bitfinex-derivatives","SOLF0:USTF0",1773190679760,14.46584912,86.034,85.991,3.91199805]
["bitfinex-derivatives","SOLF0:USTF0",1773190679961,4.00584912,86.033,85.991,3.91199805]
["bitfinex-derivatives","SOLF0:USTF0",1773190681161,4.00584912,86.03,85.991,3.91199805]
["bitfinex-derivatives","SOLF0:USTF0",1773190681466,4.00584912,86.029,85.98,3.45390189]
["bitfinex-derivatives","SOLF0:USTF0",1773190681766,4.00584912,86.009,85.965,3.91199805]
["bitfinex-derivatives","SOLF0:USTF0",1773190681961,4.00584912,85.999,85.948,3.91199805]
["bitfinex-derivatives","SOLF0:USTF0",1773190682166,4.00584912,85.989,85.948,3.91199805]
["bitfinex-derivatives","SOLF0:USTF0",1773190682461,4.00584912,85.986,85.95,3.45390189]
["bitfinex-derivatives","SOLF0:USTF0",1773190682658,4.00584912,85.999,85.951,3.91199805]
["bitfinex-derivatives","SOLF0:USTF0",1773190682860,4.00584912,85.986,85.929,3.91199805]
["bitfinex-derivatives","SOLF0:USTF0",1773190683066,4.00584912,85.986,85.93,3.45390189]
["bitfinex-derivatives","SOLF0:USTF0",1773190683257,4.00584912,85.986,85.93,7.36589994]
["bitfinex-derivatives","SOLF0:USTF0",1773190683461,4.00584912,85.986,85.931,3.91199805]
["bitfinex-derivatives","SOLF0:USTF0",1773190684360,4.00584912,85.986,85.94,3.45390189]
["bitfinex-derivatives","SOLF0:USTF0",1773190684556,4.00584912,85.986,85.941,3.91199805]
["bitfinex-derivatives","SOLF0:USTF0",1773190685268,4.00584912,85.986,85.95,7.36589994]
["bitfinex-derivatives","SOLF0:USTF0",1773190688569,20.921,86.031,85.914,2.02407957]
["bitfinex-derivatives","SOLF0:USTF0",1773190688570,3.9886232,86.009,85.96,3.45390189]
["bitfinex-derivatives","SOLF0:USTF0",1773190688868,3.9886232,86.009,85.95,3.45390189]
["bitfinex-derivatives","SOLF0:USTF0",1773190689065,3.9886232,85.999,85.95,3.45390189]
["bitfinex-derivatives","SOLF0:USTF0",1773190689676,3.9886232,85.999,85.95,3.46116383]
["bitfinex-derivatives","SOLF0:USTF0",1773190690175,3.9886232,85.999,85.951,3.91199805]
["bitfinex-derivatives","SOLF0:USTF0",1773190690474,10.464,85.998,85.951,3.91199805]
["bitfinex-derivatives","SOLF0:USTF0",1773190692070,14.46595728,85.998,85.951,3.91199805]
["bitfinex-derivatives","SOLF0:USTF0",1773190692274,4.00195728,85.997,85.951,3.91199805]
["bitfinex-derivatives","SOLF0:USTF0",1773190692472,4.00195728,85.995,85.94,7.37316188]
["bitfinex-derivatives","SOLF0:USTF0",1773190693067,4.00195728,85.985,85.94,7.37316188]
["bitfinex-derivatives","SOLF0:USTF0",1773190693871,4.00195728,85.985,85.941,3.91199805]
["bitfinex-derivatives","SOLF0:USTF0",1773190694782,10.464,86.001,85.961,3.91199805]
["bitfinex-derivatives","SOLF0:USTF0",1773190696477,10.463,86.01,85.961,3.91199805]
["bitfinex-derivatives","SOLF0:USTF0",1773190696679,10.463,86.01,85.97,3.46116383]
["bitfinex-derivatives","SOLF0:USTF0",1773190697073,14.4288967,86.01,85.97,3.46116383]
["bitfinex-derivatives","SOLF0:USTF0",1773190697578,14.4288967,86.01,85.961,3.91199805]
["bitfinex-derivatives","SOLF0:USTF0",1773190698176,10.463,86.006,85.961,3.91199805]
["bitfinex-derivatives","SOLF0:USTF0",1773190700877,14.27922949,86.006,85.961,3.91199805]
["bitfinex-derivatives","SOLF0:USTF0",1773190701780,10.463,86.006,85.971,3.73124084]
["bitfinex-derivatives","SOLF0:USTF0",1773190705680,3.81622949,86.009,85.971,3.73124084]
["bitfinex-derivatives","SOLF0:USTF0",1773190705882,10.462,86.014,85.98,3.46116383]
["bitfinex-derivatives","SOLF0:USTF0",1773190706183,3.81622949,86.013,85.971,3.73124084]
["bitfinex-derivatives","SOLF0:USTF0",1773190707382,10.463,86.009,85.971,3.73124084]
["bitfinex-derivatives","SOLF0:USTF0",1773190708379,3.81622949,86.025,85.981,3.73124084]
["bitfinex-derivatives","SOLF0:USTF0",1773190708685,3.81622949,86.025,85.99,3.46116383]
["bitfinex-derivatives","SOLF0:USTF0",1773190708885,3.81622949,86.025,85.981,3.73124084]
["bitfinex-derivatives","SOLF0:USTF0",1773190710486,3.81622949,86.022,85.981,3.73124084]
["bitfinex-derivatives","SOLF0:USTF0",1773190712490,3.81622949,86.019,85.981,3.73124084]
["bitfinex-derivatives","SOLF0:USTF0",1773190716093,3.46116383,86.03,85.98,3.46116383]
["bitfinex-derivatives","SOLF0:USTF0",1773190716094,3.46116383,86.03,85.983,3.73124084]
["bitfinex-derivatives","SOLF0:USTF0",1773190716287,3.81622949,86.037,85.991,3.73124084]
["bitfinex-derivatives","SOLF0:USTF0",1773190717000,10.46,86.031,85.991,3.73124084]
["bitfinex-derivatives","SOLF0:USTF0",1773190717296,14.27622949,86.031,85.991,3.73124084]
["bitfinex-derivatives","SOLF0:USTF0",1773190717695,3.81622949,86.03,85.991,3.73124084]
["bitfinex-derivatives","SOLF0:USTF0",1773190717898,10.459,86.039,86.0,3.46116383]
["bitfinex-derivatives","SOLF0:USTF0",1773190718396,10.459,86.039,86.0,7.19240467]
["bitfinex-derivatives","SOLF0:USTF0",1773190719089,3.81622949,86.042,86.0,7.19240467]
["bitfinex-derivatives","SOLF0:USTF0",1773190719090,3.81622949,86.042,86.001,3.73124084]
["bitfinex-derivatives","SOLF0:USTF0",1773190719291,10.458,86.048,86.01,3.46116383]
["bitfinex-derivatives","SOLF0:USTF0",1773190719899,3.81622949,86.045,86.0,3.46116383]
["bitfinex-derivatives","SOLF0:USTF0",1773190720800,3.81622949,86.035,85.991,3.73124084]
["bitfinex-derivatives","SOLF0:USTF0",1773190723098,3.81622949,86.025,85.991,3.73124084]
["bitfinex-derivatives","SOLF0:USTF0",1773190725300,3.81622949,86.033,85.991,3.73124084]
["bitfinex-derivatives","SOLF0:USTF0",1773190725702,3.81622949,86.049,85.991,3.73124084]
["bitfinex-derivatives","SOLF0:USTF0",1773190726003,3.46116383,86.05,85.945,34.85]
["bitfinex-derivatives","SOLF0:USTF0",1773190726004,14.27522949,86.044,86.001,3.73124084]
["bitfinex-derivatives","SOLF0:USTF0",1773190726304,3.81622949,86.043,86.001,3.73124084]
["bitfinex-derivatives","SOLF0:USTF0",1773190726704,3.81622949,86.039,86.001,3.73124084]
["bitfinex-derivatives","SOLF0:USTF0",1773190728509,10.46,86.038,86.001,3.73124084]
["bitfinex-derivatives","SOLF0:USTF0",1773190730100,4.04883308,86.037,86.001,3.73124084]
["bitfinex-derivatives","SOLF0:USTF0",1773190731406,4.04883308,86.035,86.001,3.73124084]
["bitfinex-derivatives","SOLF0:USTF0",1773190732511,10.46,86.034,86.001,3.73124084]
["bitfinex-derivatives","SOLF0:USTF0",1773190735406,10.461,86.027,85.99,7.46707322]
["bitfinex-derivatives","SOLF0:USTF0",1773190735607,4.04883308,86.026,85.991,4.00590939]
["bitfinex-derivatives","SOLF0:USTF0",1773190736208,4.04883308,86.023,85.991,4.00590939]
["bitfinex-derivatives","SOLF0:USTF0",1773190736416,4.04883308,86.023,85.945,34.85]
["bitfinex-derivatives","SOLF0:USTF0",1773190736417,4.04883308,86.023,85.975,10.467]
["bitfinex-derivatives","SOLF0:USTF0",1773190736713,4.04883308,86.023,85.98,3.46116383]
["bitfinex-derivatives","SOLF0:USTF0",1773190737415,10.462,86.019,85.98,3.46116383]
["bitfinex-derivatives","SOLF0:USTF0",1773190738506,4.04883308,86.023,85.981,4.00590939]
["bitfinex-derivatives","SOLF0:USTF0",1773190739216,9.02974474,86.022,85.981,4.00590939]
["bitfinex-derivatives","SOLF0:USTF0",1773190739514,4.04883308,86.023,85.981,4.00590939]
["bitfinex-derivatives","SOLF0:USTF0",1773190739714,9.02940907,86.022,85.981,4.00590939]
["bitfinex-derivatives","SOLF0:USTF0",1773190739914,4.04883308,86.023,85.981,4.00590939]
["bitfinex-derivatives","SOLF0:USTF0",1773190740217,9.02836325,86.022,85.981,4.00590939]
["bitfinex-derivatives","SOLF0:USTF0",1773190740420,4.04883308,86.023,85.981,4.00590939]
["bitfinex-derivatives","SOLF0:USTF0",1773190740616,9.02914517,86.022,85.981,4.00590939]
["bitfinex-derivatives","SOLF0:USTF0",1773190740815,4.04883308,86.023,85.981,4.00590939]
["bitfinex-derivatives","SOLF0:USTF0",1773190741117,9.02914517,86.022,85.981,4.00590939]
["bitfinex-derivatives","SOLF0:USTF0",1773190741318,9.02914517,86.021,85.981,4.00590939]
["bitfinex-derivatives","SOLF0:USTF0",1773190741619,4.04883308,86.023,85.981,4.00590939]
["bitfinex-derivatives","SOLF0:USTF0",1773190741920,4.04883308,86.021,85.981,4.00590939]
["bitfinex-derivatives","SOLF0:USTF0",1773190742920,4.04883308,86.018,85.971,4.00590939]
["bitfinex-derivatives","SOLF0:USTF0",1773190743118,4.04883308,86.016,85.971,4.00590939]
["bitfinex-derivatives","SOLF0:USTF0",1773190743317,4.04883308,86.014,85.971,4.00590939]
["bitfinex-derivatives","SOLF0:USTF0",1773190747119,9.03814767,86.013,85.971,4.00590939]
["bitfinex-derivatives","SOLF0:USTF0",1773190747421,4.04883308,86.014,85.971,4.00590939]
["bitfinex-derivatives","SOLF0:USTF0",1773190747622,9.0382849,86.013,85.971,4.00590939]
["bitfinex-derivatives","SOLF0:USTF0",1773190747923,4.04883308,86.014,85.971,4.00590939]
["bitfinex-derivatives","SOLF0:USTF0",1773190748223,9.03812753,86.013,85.971,4.00590939]
["bitfinex-derivatives","SOLF0:USTF0",1773190748415,4.04883308,86.014,85.971,4.00590939]
["bitfinex-derivatives","SOLF0:USTF0",1773190748814,9.03457314,86.013,85.971,4.00590939]
["bitfinex-derivatives","SOLF0:USTF0",1773190749127,3.46116383,86.01,85.971,4.00590939]
["bitfinex-derivatives","SOLF0:USTF0",1773190749426,4.04883308,86.008,85.971,4.00590939]
["bitfinex-derivatives","SOLF0:USTF0",1773190749624,4.04883308,86.006,85.971,4.00590939]
["bitfinex-derivatives","SOLF0:USTF0",1773190750024,4.04883308,86.006,85.961,4.00590939]
["bitfinex-derivatives","SOLF0:USTF0",1773190751921,12.99974639,86.005,85.961,4.00590939]
["bitfinex-derivatives","SOLF0:USTF0",1773190752120,4.04883308,86.005,85.961,4.00590939]
["bitfinex-derivatives","SOLF0:USTF0",1773190757127,4.04883308,86.003,85.961,4.00590939]
["bitfinex-derivatives","SOLF0:USTF0",1773190758219,4.04883308,86.012,85.971,4.00590939]
["bitfinex-derivatives","SOLF0:USTF0",1773190759423,4.05567918,86.01,85.971,4.00590939]
["bitfinex-derivatives","SOLF0:USTF0",1773190759826,4.05567918,85.999,85.95,3.4599658]
["bitfinex-derivatives","SOLF0:USTF0",1773190760026,4.05567918,85.999,85.951,4.03934305]
["bitfinex-derivatives","SOLF0:USTF0",1773190761430,4.05567918,85.993,85.951,4.03934305]
["bitfinex-derivatives","SOLF0:USTF0",1773190764325,4.05567918,85.991,85.951,4.03934305]
["bitfinex-derivatives","SOLF0:USTF0",1773190765429,14.52067918,85.99,85.951,4.03934305]
["bitfinex-derivatives","SOLF0:USTF0",1773190765735,4.05567918,85.989,85.951,4.03934305]
["bitfinex-derivatives","SOLF0:USTF0",1773190765926,4.05567918,85.989,85.898,20.953]
["bitfinex-derivatives","SOLF0:USTF0",1773190765927,4.05567918,85.966,85.916,4.03934305]
["bitfinex-derivatives","SOLF0:USTF0",1773190766131,4.05567918,85.966,85.921,4.03934305]
["bitfinex-derivatives","SOLF0:USTF0",1773190772328,4.05567918,85.966,85.922,10.474]
["bitfinex-derivatives","SOLF0:USTF0",1773190772535,4.05567918,85.966,85.923,4.03934305]
["bitfinex-derivatives","SOLF0:USTF0",1773190773134,4.05567918,85.959,85.923,4.03934305]
["bitfinex-derivatives","SOLF0:USTF0",1773190773528,3.4599658,85.97,85.923,4.03934305]
["bitfinex-derivatives","SOLF0:USTF0",1773190773729,28.95680972,86.063,85.92,3.4599658]
["bitfinex-derivatives","SOLF0:USTF0",1773190773730,4.05567918,85.971,85.926,4.03934305]
["bitfinex-derivatives","SOLF0:USTF0",1773190775338,4.05567918,85.971,85.929,4.03934305]
["bitfinex-derivatives","SOLF0:USTF0",1773190778840,4.05567918,85.985,85.941,4.03934305]
["bitfinex-derivatives","SOLF0:USTF0",1773190780438,4.05567918,85.983,85.941,4.03934305]
["bitfinex-derivatives","SOLF0:USTF0",1773190781440,4.05567918,85.981,85.941,4.03934305]
["bitfinex-derivatives","SOLF0:USTF0",1773190781930,10.467,85.974,85.941,4.03934305]
["bitfinex-derivatives","SOLF0:USTF0",1773190782131,4.05567918,85.973,85.93,4.03934305]
["bitfinex-derivatives","SOLF0:USTF0",1773190782342,4.05567918,85.973,85.931,4.03934305]
["bitfinex-derivatives","SOLF0:USTF0",1773190782735,4.05567918,85.969,85.931,4.03934305]
["bitfinex-derivatives","SOLF0:USTF0",1773190783341,14.52367918,85.969,85.931,4.03934305]
["bitfinex-derivatives","SOLF0:USTF0",1773190783538,4.05567918,85.968,85.931,4.03934305]
["bitfinex-derivatives","SOLF0:USTF0",1773190783942,10.468,85.965,85.931,4.03934305]
["bitfinex-derivatives","SOLF0:USTF0",1773190784142,14.52367918,85.965,85.931,4.03934305]
["bitfinex-derivatives","SOLF0:USTF0",1773190785839,4.05567918,85.965,85.931,4.03934305]
["bitfinex-derivatives","SOLF0:USTF0",1773190786436,14.52267918,85.973,85.931,4.03934305]
["bitfinex-derivatives","SOLF0:USTF0",1773190786638,4.05567918,85.972,85.931,4.03934305]
["bitfinex-derivatives","SOLF0:USTF0",1773190788844,10.76280567,86.013,85.894,2.02469193]
["bitfinex-derivatives","SOLF0:USTF0",1773190788845,4.04688586,85.967,85.92,3.4599658]
["bitfinex-derivatives","SOLF0:USTF0",1773190789149,4.04688586,85.967,85.921,4.03815296]
["bitfinex-derivatives","SOLF0:USTF0",1773190790345,4.04688586,85.967,85.923,3.77793706]
["bitfinex-derivatives","SOLF0:USTF0",1773190790547,4.04688586,85.967,85.931,3.77793706]
["bitfinex-derivatives","SOLF0:USTF0",1773190792138,4.03133296,85.983,85.94,3.4599658]
["bitfinex-derivatives","SOLF0:USTF0",1773190792339,4.03133296,85.983,85.941,3.77793706]
["bitfinex-derivatives","SOLF0:USTF0",1773190792947,4.03133296,85.983,85.947,3.77793706]
["bitfinex-derivatives","SOLF0:USTF0",1773190795147,4.03133296,85.979,85.941,3.77793706]
["bitfinex-derivatives","SOLF0:USTF0",1773190795347,4.03133296,85.999,85.96,3.4599658]
["bitfinex-derivatives","SOLF0:USTF0",1773190795643,4.03133296,85.999,85.951,3.77793706]
["bitfinex-derivatives","SOLF0:USTF0",1773190795843,4.03133296,85.989,85.951,3.77793706]
["bitfinex-derivatives","SOLF0:USTF0",1773190797448,10.466,85.985,85.951,3.77793706]
["bitfinex-derivatives","SOLF0:USTF0",1773190799143,10.465,85.995,85.951,3.77793706]
["bitfinex-derivatives","SOLF0:USTF0",1773190799446,4.03133296,85.999,85.951,3.77793706]
["bitfinex-derivatives","SOLF0:USTF0",1773190800240,4.03133296,85.999,85.96,7.23858134]
["bitfinex-derivatives","SOLF0:USTF0",1773190800750,4.03133296,86.011,85.97,7.23858134]
["bitfinex-derivatives","SOLF0:USTF0",1773190801647,4.03133296,86.011,85.971,3.77793706]
["bitfinex-derivatives","SOLF0:USTF0",1773190802046,2.02363819,86.064,85.921,20.948]
["bitfinex-derivatives","SOLF0:USTF0",1773190802047,4.03133296,86.029,85.981,3.77793706]
["bitfinex-derivatives","SOLF0:USTF0",1773190802246,8.74171904,86.028,85.981,3.77793706]
["bitfinex-derivatives","SOLF0:USTF0",1773190802446,8.74171904,86.027,85.981,3.77793706]
["bitfinex-derivatives","SOLF0:USTF0",1773190802646,8.74171904,86.026,85.981,3.77793706]
["bitfinex-derivatives","SOLF0:USTF0",1773190802842,8.74171904,86.025,85.981,3.77793706]
["bitfinex-derivatives","SOLF0:USTF0",1773190803043,4.03133296,86.019,85.971,3.77793706]
["bitfinex-derivatives","SOLF0:USTF0",1773190803649,20.913,86.066,85.96,3.77793706]
["bitfinex-derivatives","SOLF0:USTF0",1773190803650,4.03133296,85.999,85.96,3.77793706]
["bitfinex-derivatives","SOLF0:USTF0",1773190806452,4.03133296,85.989,85.949,3.77793706]
["bitfinex-derivatives","SOLF0:USTF0",1773190807655,4.03133296,85.989,85.951,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1773190808050,4.03133296,85.989,85.949,3.77793706]
["bitfinex-derivatives","SOLF0:USTF0",1773190808949,3.46064428,86.0,85.951,3.77793706]
["bitfinex-derivatives","SOLF0:USTF0",1773190809149,4.03133296,85.999,85.951,3.77793706]
["bitfinex-derivatives","SOLF0:USTF0",1773190811159,4.03133296,86.012,85.97,7.23858134]
["bitfinex-derivatives","SOLF0:USTF0",1773190811359,12.84883472,86.011,85.97,7.23858134]
["bitfinex-derivatives","SOLF0:USTF0",1773190811658,4.03133296,86.009,85.97,7.23775194]
["bitfinex-derivatives","SOLF0:USTF0",1773190811854,4.03133296,86.009,85.971,3.77793706]
["bitfinex-derivatives","SOLF0:USTF0",1773190815559,10.83444071,86.038,85.971,3.77793706]
["bitfinex-derivatives","SOLF0:USTF0",1773190815560,4.03133296,86.019,85.971,3.77793706]
["bitfinex-derivatives","SOLF0:USTF0",1773190815754,4.03133296,86.019,85.981,3.77793706]
["bitfinex-derivatives","SOLF0:USTF0",1773190816957,4.03133296,86.019,85.919,20.948]
["bitfinex-derivatives","SOLF0:USTF0",1773190816958,4.03133296,86.032,86.0,3.45981488]
["bitfinex-derivatives","SOLF0:USTF0",1773190817558,4.03133296,86.032,85.991,3.77793706]
["bitfinex-derivatives","SOLF0:USTF0",1773190819060,4.03133296,86.009,85.966,3.77793706]
["bitfinex-derivatives","SOLF0:USTF0",1773190819262,4.03133296,86.009,85.951,3.77793706]
["bitfinex-derivatives","SOLF0:USTF0",1773190819462,3.88452393,85.989,85.941,3.89836131]
["bitfinex-derivatives","SOLF0:USTF0",1773190820364,3.88452393,85.986,85.941,3.89836131]
["bitfinex-derivatives","SOLF0:USTF0",1773190822257,3.88452393,85.979,85.932,10.472]
["bitfinex-derivatives","SOLF0:USTF0",1773190822954,3.88452393,85.979,85.93,3.45981488]
["bitfinex-derivatives","SOLF0:USTF0",1773190824354,3.45981488,85.98,85.929,3.89836131]
["bitfinex-derivatives","SOLF0:USTF0",1773190824355,3.88452393,85.969,85.929,3.89836131]
["bitfinex-derivatives","SOLF0:USTF0",1773190827861,3.88452393,85.982,85.94,7.35817619]
["bitfinex-derivatives","SOLF0:USTF0",1773190828066,3.88452393,85.982,85.941,3.89836131]
["bitfinex-derivatives","SOLF0:USTF0",1773190830861,3.88452393,85.994,85.95,3.45981488]
["bitfinex-derivatives","SOLF0:USTF0",1773190832266,3.88452393,85.989,85.943,3.89836131]
["bitfinex-derivatives","SOLF0:USTF0",1773190840465,3.88452393,85.989,85.95,3.45981488]
["bitfinex-derivatives","SOLF0:USTF0",1773190840669,14.46571951,86.039,85.898,20.953]
["bitfinex-derivatives","SOLF0:USTF0",1773190840670,3.88452393,86.0,85.961,3.89836131]
["bitfinex-derivatives","SOLF0:USTF0",1773190850583,3.78729433,85.996,85.95,3.69127877]
["bitfinex-derivatives","SOLF0:USTF0",1773190850776,3.78729433,85.996,85.951,3.69127877]
["bitfinex-derivatives","SOLF0:USTF0",1773190851386,3.78729433,86.007,85.961,3.69127877]
["bitfinex-derivatives","SOLF0:USTF0",1773190852086,3.78729433,86.005,85.961,3.69127877]
["bitfinex-derivatives","SOLF0:USTF0",1773190852480,3.78729433,85.999,85.95,3.69127877]
["bitfinex-derivatives","SOLF0:USTF0",1773190852675,3.78729433,85.997,85.95,3.69127877]
["bitfinex-derivatives","SOLF0:USTF0",1773190852881,3.78729433,85.995,85.95,3.69127877]
["bitfinex-derivatives","SOLF0:USTF0",1773190853079,3.78729433,85.995,85.961,3.69127877]
["bitfinex-derivatives","SOLF0:USTF0",1773190853282,3.78729433,86.009,85.961,3.69127877]
["bitfinex-derivatives","SOLF0:USTF0",1773190853484,3.78729433,86.007,85.961,3.69127877]
["bitfinex-derivatives","SOLF0:USTF0",1773190854384,3.78729433,86.007,85.971,3.69127877]
["bitfinex-derivatives","SOLF0:USTF0",1773190855589,3.78729433,85.999,85.95,3.45981488]
["bitfinex-derivatives","SOLF0:USTF0",1773190855789,3.78729433,85.999,85.951,3.69127877]
["bitfinex-derivatives","SOLF0:USTF0",1773190856885,3.78729433,85.995,85.941,3.69127877]
["bitfinex-derivatives","SOLF0:USTF0",1773190857085,3.78729433,85.989,85.941,3.69127877]
["bitfinex-derivatives","SOLF0:USTF0",1773190858379,3.78729433,85.988,85.941,3.69127877]
["bitfinex-derivatives","SOLF0:USTF0",1773190860584,3.78729433,86.0,85.951,3.69127877]
["bitfinex-derivatives","SOLF0:USTF0",1773190860789,3.78729433,86.0,85.961,3.69127877]
["bitfinex-derivatives","SOLF0:USTF0",1773190860988,3.45981488,86.02,85.961,3.69127877]
["bitfinex-derivatives","SOLF0:USTF0",1773190861188,21.58825059,86.058,85.898,20.953]
["bitfinex-derivatives","SOLF0:USTF0",1773190861189,3.78729433,86.017,85.981,3.69127877]
["bitfinex-derivatives","SOLF0:USTF0",1773190862494,3.78729433,86.017,85.981,14.15727877]
["bitfinex-derivatives","SOLF0:USTF0",1773190863286,3.78729433,86.029,85.982,3.69127877]
["bitfinex-derivatives","SOLF0:USTF0",1773190863484,18.03284198,86.028,85.982,3.69127877]
["bitfinex-derivatives","SOLF0:USTF0",1773190863683,8.83456475,86.027,85.982,3.69127877]
["bitfinex-derivatives","SOLF0:USTF0",1773190863885,8.83456475,86.026,85.982,3.69127877]
["bitfinex-derivatives","SOLF0:USTF0",1773190864090,8.83456475,86.025,85.982,3.69127877]
["bitfinex-derivatives","SOLF0:USTF0",1773190864395,3.78729433,86.029,85.99,3.45981488]
["bitfinex-derivatives","SOLF0:USTF0",1773190864694,3.78729433,86.027,85.982,3.69127877]
["bitfinex-derivatives","SOLF0:USTF0",1773190864888,3.78729433,86.025,85.982,3.69127877]
["bitfinex-derivatives","SOLF0:USTF0",1773190865089,8.83292124,86.024,85.982,3.69127877]
["bitfinex-derivatives","SOLF0:USTF0",1773190865291,8.83292124,86.023,85.982,3.69127877]
["bitfinex-derivatives","SOLF0:USTF0",1773190865589,8.83292124,86.022,85.982,3.69127877]
["bitfinex-derivatives","SOLF0:USTF0",1773190865789,3.78729433,86.025,85.982,3.69127877]
["bitfinex-derivatives","SOLF0:USTF0",1773190865991,8.82976721,86.024,85.982,3.69127877]
["bitfinex-derivatives","SOLF0:USTF0",1773190866190,8.82976721,86.023,85.982,3.69127877]
["bitfinex-derivatives","SOLF0:USTF0",1773190866395,3.78729433,86.025,85.982,3.69127877]
["bitfinex-derivatives","SOLF0:USTF0",1773190866692,8.82794451,86.024,85.982,3.69127877]
["bitfinex-derivatives","SOLF0:USTF0",1773190866894,8.82794451,86.023,85.982,3.69127877]
["bitfinex-derivatives","SOLF0:USTF0",1773190867091,3.78729433,86.025,85.982,3.69127877]
["bitfinex-derivatives","SOLF0:USTF0",1773190878816,3.78729433,86.019,85.979,10.467]
["bitfinex-derivatives","SOLF0:USTF0",1773190879014,3.78729433,86.019,85.982,3.69127877]
["bitfinex-derivatives","SOLF0:USTF0",1773190880315,10.83444071,86.086,86.01,3.45833023]
["bitfinex-derivatives","SOLF0:USTF0",1773190880511,3.45833023,86.1,86.051,4.06020588]
["bitfinex-derivatives","SOLF0:USTF0",1773190881313,3.45833023,86.1,86.051,14.51820588]
["bitfinex-derivatives","SOLF0:USTF0",1773190881514,3.45833023,86.08,86.034,4.06020588]
["bitfinex-derivatives","SOLF0:USTF0",1773190882016,3.45833023,86.12,86.06,3.45833023]
["bitfinex-derivatives","SOLF0:USTF0",1773190882216,2.17697382,86.118,86.06,3.45833023]
["bitfinex-derivatives","SOLF0:USTF0",1773190882410,2.17697382,86.116,86.06,3.45833023]
["bitfinex-derivatives","SOLF0:USTF0",1773190882615,2.17697382,86.114,86.06,3.45833023]
["bitfinex-derivatives","SOLF0:USTF0",1773190882916,2.17697382,86.112,86.06,3.45833023]
["bitfinex-derivatives","SOLF0:USTF0",1773190883115,2.17697382,86.11,86.06,3.45833023]
["bitfinex-derivatives","SOLF0:USTF0",1773190885320,2.24503098,86.089,86.03,3.45833023]
["bitfinex-derivatives","SOLF0:USTF0",1773190885618,2.24503098,86.087,86.02,3.45833023]
["bitfinex-derivatives","SOLF0:USTF0",1773190885819,2.24503098,86.085,86.02,3.45833023]
["bitfinex-derivatives","SOLF0:USTF0",1773190886011,2.24503098,86.083,86.02,3.45833023]
["bitfinex-derivatives","SOLF0:USTF0",1773190886221,2.24503098,86.079,86.014,10.462]
["bitfinex-derivatives","SOLF0:USTF0",1773190886416,2.24503098,86.079,86.02,3.45833023]
["bitfinex-derivatives","SOLF0:USTF0",1773190888520,2.24503098,86.079,86.03,3.45833023]
["bitfinex-derivatives","SOLF0:USTF0",1773190889516,2.24503098,86.079,86.032,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1773190890817,2.24503098,86.079,86.05,3.45833023]
["bitfinex-derivatives","SOLF0:USTF0",1773190891022,2.28869623,86.104,86.06,3.45833023]
["bitfinex-derivatives","SOLF0:USTF0",1773190891522,2.28869623,86.104,86.043,4.06020588]
["bitfinex-derivatives","SOLF0:USTF0",1773190891523,2.28869623,86.104,86.07,3.45833023]
["bitfinex-derivatives","SOLF0:USTF0",1773190892517,2.28869623,86.104,86.08,3.45833023]
["bitfinex-derivatives","SOLF0:USTF0",1773190894029,2.28869623,86.104,86.06,3.45833023]
["bitfinex-derivatives","SOLF0:USTF0",1773190895025,2.28869623,86.104,86.07,3.45833023]
["bitfinex-derivatives","SOLF0:USTF0",1773190897234,2.28869623,86.104,86.06,3.45833023]
["bitfinex-derivatives","SOLF0:USTF0",1773190897629,2.28869623,86.104,86.07,3.45833023]
["bitfinex-derivatives","SOLF0:USTF0",1773190904228,2.28869623,86.104,86.08,3.45833023]
["bitfinex-derivatives","SOLF0:USTF0",1773190904627,2.2834305,86.122,86.08,3.45833023]
["bitfinex-derivatives","SOLF0:USTF0",1773190905630,9.12372486,86.134,86.1,3.45833023]
["bitfinex-derivatives","SOLF0:USTF0",1773190905631,2.28447461,86.134,86.1,3.45833023]
["bitfinex-derivatives","SOLF0:USTF0",1773190905834,2.28447461,86.134,86.11,3.45833023]
["bitfinex-derivatives","SOLF0:USTF0",1773190906240,2.28447461,86.134,86.1,3.45833023]
["bitfinex-derivatives","SOLF0:USTF0",1773190907334,2.28447461,86.134,86.09,3.45833023]
["bitfinex-derivatives","SOLF0:USTF0",1773190908040,2.28447461,86.134,86.1,3.45833023]
["bitfinex-derivatives","SOLF0:USTF0",1773190911344,2.28447461,86.134,86.11,3.45833023]
["bitfinex-derivatives","SOLF0:USTF0",1773190911844,2.28310371,86.147,86.11,3.45833023]
["bitfinex-derivatives","SOLF0:USTF0",1773190917644,2.28310371,86.147,86.111,3.86855867]
["bitfinex-derivatives","SOLF0:USTF0",1773190917946,2.28310371,86.147,86.12,3.45833023]
["bitfinex-derivatives","SOLF0:USTF0",1773190920649,2.28310371,86.147,86.111,3.86855867]
["bitfinex-derivatives","SOLF0:USTF0",1773190922152,9.12139009,86.169,86.13,3.45833023]
["bitfinex-derivatives","SOLF0:USTF0",1773190922457,2.28339283,86.171,86.12,3.45833023]
["bitfinex-derivatives","SOLF0:USTF0",1773190922844,2.28339283,86.169,86.111,3.86855867]
["bitfinex-derivatives","SOLF0:USTF0",1773190923155,2.28339283,86.167,86.12,3.45833023]
["bitfinex-derivatives","SOLF0:USTF0",1773190924154,9.13383599,86.166,86.12,3.45833023]
["bitfinex-derivatives","SOLF0:USTF0",1773190924453,3.45833023,86.18,86.12,3.45833023]
["bitfinex-derivatives","SOLF0:USTF0",1773190924454,2.29144831,86.164,86.12,3.45833023]
["bitfinex-derivatives","SOLF0:USTF0",1773190925153,2.29144831,86.162,86.12,3.45833023]
["bitfinex-derivatives","SOLF0:USTF0",1773190925359,2.29144831,86.162,86.121,3.86855867]
["bitfinex-derivatives","SOLF0:USTF0",1773190926158,9.13788389,86.161,86.111,3.86855867]
["bitfinex-derivatives","SOLF0:USTF0",1773190926355,2.31642004,86.159,86.111,3.86855867]
["bitfinex-derivatives","SOLF0:USTF0",1773190927658,2.31642004,86.159,86.12,3.45833023]
["bitfinex-derivatives","SOLF0:USTF0",1773190928055,2.31642004,86.159,86.111,3.86855867]
["bitfinex-derivatives","SOLF0:USTF0",1773190930058,2.31642004,86.159,86.113,3.86855867]
["bitfinex-derivatives","SOLF0:USTF0",1773190930555,2.34102563,86.184,86.131,3.86855867]
["bitfinex-derivatives","SOLF0:USTF0",1773190930753,2.34102563,86.182,86.131,3.86855867]
["bitfinex-derivatives","SOLF0:USTF0",1773190930951,2.34102563,86.18,86.131,3.86855867]
["bitfinex-derivatives","SOLF0:USTF0",1773190931156,2.34102563,86.178,86.131,3.86855867]
["bitfinex-derivatives","SOLF0:USTF0",1773190931354,2.3600003,86.176,86.131,3.86855867]
["bitfinex-derivatives","SOLF0:USTF0",1773190932157,2.3600003,86.174,86.131,3.86855867]
["bitfinex-derivatives","SOLF0:USTF0",1773190934254,2.36047013,86.172,86.131,3.86855867]
["bitfinex-derivatives","SOLF0:USTF0",1773190936260,11.42857452,86.171,86.131,3.86855867]
["bitfinex-derivatives","SOLF0:USTF0",1773190936462,2.33298664,86.171,86.131,3.86855867]
["bitfinex-derivatives","SOLF0:USTF0",1773190937854,2.33298664,86.171,86.133,3.86855867]
["bitfinex-derivatives","SOLF0:USTF0",1773190938160,2.36505958,86.189,86.141,3.86855867]
["bitfinex-derivatives","SOLF0:USTF0",1773190938363,2.36505958,86.187,86.141,3.86855867]
["bitfinex-derivatives","SOLF0:USTF0",1773190938563,2.36505958,86.185,86.141,3.86855867]
["bitfinex-derivatives","SOLF0:USTF0",1773190938864,9.09403693,86.184,86.141,3.86855867]
["bitfinex-derivatives","SOLF0:USTF0",1773190939059,9.09403693,86.183,86.141,3.86855867]
["bitfinex-derivatives","SOLF0:USTF0",1773190939262,9.09403693,86.182,86.141,3.86855867]
["bitfinex-derivatives","SOLF0:USTF0",1773190939462,2.36505958,86.185,86.141,3.86855867]
["bitfinex-derivatives","SOLF0:USTF0",1773190939763,9.09373145,86.184,86.141,3.86855867]
["bitfinex-derivatives","SOLF0:USTF0",1773190939958,9.09373145,86.183,86.141,3.86855867]
["bitfinex-derivatives","SOLF0:USTF0",1773190940158,2.36505958,86.185,86.141,3.86855867]
["bitfinex-derivatives","SOLF0:USTF0",1773190940364,9.09380889,86.184,86.141,3.86855867]
["bitfinex-derivatives","SOLF0:USTF0",1773190940565,9.09380889,86.183,86.141,3.86855867]
["bitfinex-derivatives","SOLF0:USTF0",1773190940765,2.36505958,86.185,86.141,3.86855867]
["bitfinex-derivatives","SOLF0:USTF0",1773190940966,9.09380793,86.184,86.141,3.86855867]
["bitfinex-derivatives","SOLF0:USTF0",1773190941164,9.09380793,86.183,86.141,3.86855867]
["bitfinex-derivatives","SOLF0:USTF0",1773190941468,2.36505958,86.185,86.141,3.86855867]
["bitfinex-derivatives","SOLF0:USTF0",1773190941666,11.44927355,86.184,86.141,3.86855867]
["bitfinex-derivatives","SOLF0:USTF0",1773190941866,9.09425487,86.183,86.141,3.86855867]
["bitfinex-derivatives","SOLF0:USTF0",1773190942165,2.35501868,86.184,86.141,3.86855867]
["bitfinex-derivatives","SOLF0:USTF0",1773190942166,9.09591012,86.182,86.141,3.86855867]
["bitfinex-derivatives","SOLF0:USTF0",1773190942357,2.35501868,86.184,86.141,3.86855867]
["bitfinex-derivatives","SOLF0:USTF0",1773190942562,9.09509353,86.183,86.141,3.86855867]
["bitfinex-derivatives","SOLF0:USTF0",1773190942759,9.09509353,86.182,86.141,3.86855867]
["bitfinex-derivatives","SOLF0:USTF0",1773190942957,2.35501868,86.184,86.141,3.86855867]
["bitfinex-derivatives","SOLF0:USTF0",1773190943163,2.35501868,86.182,86.141,3.86855867]
["bitfinex-derivatives","SOLF0:USTF0",1773190943364,2.35501868,86.18,86.141,3.86855867]
["bitfinex-derivatives","SOLF0:USTF0",1773190946372,2.35895813,86.178,86.141,3.86855867]
["bitfinex-derivatives","SOLF0:USTF0",1773190946667,2.35895813,86.178,86.13,3.92693288]
["bitfinex-derivatives","SOLF0:USTF0",1773190946869,2.35895813,86.159,86.115,3.92693288]
["bitfinex-derivatives","SOLF0:USTF0",1773190947770,10.77091475,86.185,86.103,3.92693288]
["bitfinex-derivatives","SOLF0:USTF0",1773190947771,2.34343724,86.149,86.103,3.92693288]
["bitfinex-derivatives","SOLF0:USTF0",1773190949869,3.44732488,86.16,86.103,3.92693288]
["bitfinex-derivatives","SOLF0:USTF0",1773190950075,2.35394566,86.179,86.121,3.92693288]
["bitfinex-derivatives","SOLF0:USTF0",1773190950276,2.35394566,86.177,86.121,3.92693288]
["bitfinex-derivatives","SOLF0:USTF0",1773190950476,2.35394566,86.172,86.121,3.92693288]
["bitfinex-derivatives","SOLF0:USTF0",1773190950675,2.35394566,86.169,86.121,3.92693288]
["bitfinex-derivatives","SOLF0:USTF0",1773190950875,9.11761102,86.168,86.121,3.92693288]
["bitfinex-derivatives","SOLF0:USTF0",1773190951175,9.11761102,86.167,86.121,3.92693288]
["bitfinex-derivatives","SOLF0:USTF0",1773190951374,2.35394566,86.169,86.121,3.92693288]
["bitfinex-derivatives","SOLF0:USTF0",1773190951375,10.444,86.165,86.121,3.92693288]
["bitfinex-derivatives","SOLF0:USTF0",1773190951675,9.11761102,86.164,86.121,3.92693288]
["bitfinex-derivatives","SOLF0:USTF0",1773190951874,9.11761102,86.163,86.121,3.92693288]
["bitfinex-derivatives","SOLF0:USTF0",1773190952076,9.11761102,86.162,86.121,3.92693288]
["bitfinex-derivatives","SOLF0:USTF0",1773190952276,10.444,86.165,86.121,3.92693288]
["bitfinex-derivatives","SOLF0:USTF0",1773190952475,9.12488438,86.164,86.121,3.92693288]
["bitfinex-derivatives","SOLF0:USTF0",1773190952774,9.12488438,86.163,86.121,3.92693288]
["bitfinex-derivatives","SOLF0:USTF0",1773190952976,9.12488438,86.162,86.121,3.92693288]
["bitfinex-derivatives","SOLF0:USTF0",1773190953177,9.12606296,86.161,86.121,3.92693288]
["bitfinex-derivatives","SOLF0:USTF0",1773190953473,10.444,86.165,86.121,3.92693288]
["bitfinex-derivatives","SOLF0:USTF0",1773190953671,9.12649344,86.164,86.121,3.92693288]
["bitfinex-derivatives","SOLF0:USTF0",1773190953870,2.35394566,86.169,86.121,3.92693288]
["bitfinex-derivatives","SOLF0:USTF0",1773190953871,9.12649344,86.163,86.121,3.92693288]
["bitfinex-derivatives","SOLF0:USTF0",1773190954073,2.35394566,86.169,86.121,3.92693288]
["bitfinex-derivatives","SOLF0:USTF0",1773190954268,9.12756977,86.168,86.121,3.92693288]
["bitfinex-derivatives","SOLF0:USTF0",1773190954466,9.12756977,86.167,86.121,3.92693288]
["bitfinex-derivatives","SOLF0:USTF0",1773190954676,9.12756977,86.166,86.121,3.92693288]
["bitfinex-derivatives","SOLF0:USTF0",1773190954974,9.12756977,86.165,86.121,3.92693288]
["bitfinex-derivatives","SOLF0:USTF0",1773190955275,9.12756977,86.164,86.124,3.92693288]
["bitfinex-derivatives","SOLF0:USTF0",1773190955475,2.35394566,86.169,86.124,3.92693288]
["bitfinex-derivatives","SOLF0:USTF0",1773190955674,9.12956006,86.168,86.124,3.92693288]
["bitfinex-derivatives","SOLF0:USTF0",1773190955875,9.12956006,86.167,86.124,3.92693288]
["bitfinex-derivatives","SOLF0:USTF0",1773190956078,9.12956006,86.166,86.124,3.92693288]
["bitfinex-derivatives","SOLF0:USTF0",1773190956377,9.12956006,86.165,86.124,3.92693288]
["bitfinex-derivatives","SOLF0:USTF0",1773190956674,9.12956006,86.164,86.124,3.92693288]
["bitfinex-derivatives","SOLF0:USTF0",1773190956975,9.12956006,86.163,86.124,3.92693288]
["bitfinex-derivatives","SOLF0:USTF0",1773190957176,9.12956006,86.162,86.124,3.92693288]
["bitfinex-derivatives","SOLF0:USTF0",1773190957372,2.35394566,86.169,86.124,3.92693288]
["bitfinex-derivatives","SOLF0:USTF0",1773190957670,9.13331567,86.168,86.124,3.92693288]
["bitfinex-derivatives","SOLF0:USTF0",1773190957870,9.13331567,86.167,86.124,3.92693288]
["bitfinex-derivatives","SOLF0:USTF0",1773190958076,12.81562097,86.165,86.124,3.92693288]
["bitfinex-derivatives","SOLF0:USTF0",1773190958272,2.37162097,86.163,86.111,3.92693288]
["bitfinex-derivatives","SOLF0:USTF0",1773190958574,2.37162097,86.159,86.111,3.92693288]
["bitfinex-derivatives","SOLF0:USTF0",1773190958775,9.13331567,86.158,86.113,3.92693288]
["bitfinex-derivatives","SOLF0:USTF0",1773190958972,2.37162097,86.168,86.121,3.92693288]
["bitfinex-derivatives","SOLF0:USTF0",1773190959175,2.37162097,86.166,86.121,3.92693288]
["bitfinex-derivatives","SOLF0:USTF0",1773190959479,12.81627818,86.163,86.121,3.92693288]
["bitfinex-derivatives","SOLF0:USTF0",1773190959676,9.13521156,86.162,86.121,3.92693288]
["bitfinex-derivatives","SOLF0:USTF0",1773190959976,9.13521156,86.161,86.121,3.92693288]
["bitfinex-derivatives","SOLF0:USTF0",1773190960181,9.13776929,86.16,86.121,3.92693288]
["bitfinex-derivatives","SOLF0:USTF0",1773190960377,12.81627818,86.163,86.121,3.92693288]
["bitfinex-derivatives","SOLF0:USTF0",1773190960570,9.13806307,86.162,86.121,3.92693288]
["bitfinex-derivatives","SOLF0:USTF0",1773190960773,17.95128276,86.161,86.121,3.92693288]
["bitfinex-derivatives","SOLF0:USTF0",1773190961076,17.95128276,86.16,86.121,3.92693288]
["bitfinex-derivatives","SOLF0:USTF0",1773190961375,17.95128276,86.159,86.121,3.92693288]
["bitfinex-derivatives","SOLF0:USTF0",1773190961676,17.95128276,86.158,86.121,3.92693288]
["bitfinex-derivatives","SOLF0:USTF0",1773190961877,8.81321969,86.157,86.121,3.92693288]
["bitfinex-derivatives","SOLF0:USTF0",1773190962078,8.81321969,86.156,86.121,3.92693288]
["bitfinex-derivatives","SOLF0:USTF0",1773190962577,8.81321969,86.155,86.121,3.92693288]
["bitfinex-derivatives","SOLF0:USTF0",1773190962778,8.81321969,86.154,86.121,3.92693288]
["bitfinex-derivatives","SOLF0:USTF0",1773190962982,8.81321969,86.153,86.121,3.92693288]
["bitfinex-derivatives","SOLF0:USTF0",1773190963175,8.81321969,86.152,86.121,3.92693288]
["bitfinex-derivatives","SOLF0:USTF0",1773190963378,12.81627818,86.163,86.121,3.92693288]
["bitfinex-derivatives","SOLF0:USTF0",1773190963574,18.06779435,86.162,86.121,3.92693288]
["bitfinex-derivatives","SOLF0:USTF0",1773190963770,8.81688049,86.161,86.121,3.92693288]
["bitfinex-derivatives","SOLF0:USTF0",1773190964079,18.06779435,86.16,86.121,3.92693288]
["bitfinex-derivatives","SOLF0:USTF0",1773190964378,8.81688049,86.159,86.121,3.92693288]
["bitfinex-derivatives","SOLF0:USTF0",1773190964581,8.81688049,86.158,86.121,3.92693288]
["bitfinex-derivatives","SOLF0:USTF0",1773190964777,8.81688049,86.157,86.121,3.92693288]
["bitfinex-derivatives","SOLF0:USTF0",1773190964969,8.81688049,86.156,86.121,3.92693288]
["bitfinex-derivatives","SOLF0:USTF0",1773190965170,3.44732488,86.15,86.11,3.92693288]
["bitfinex-derivatives","SOLF0:USTF0",1773190965372,3.44732488,86.15,86.044,20.918]
["bitfinex-derivatives","SOLF0:USTF0",1773190965373,2.37936233,86.148,86.091,3.92693288]
["bitfinex-derivatives","SOLF0:USTF0",1773190965577,2.37936233,86.129,86.091,3.92693288]
["bitfinex-derivatives","SOLF0:USTF0",1773190965777,8.81688049,86.128,86.091,3.92693288]
["bitfinex-derivatives","SOLF0:USTF0",1773190965979,8.81688049,86.127,86.091,3.92693288]
["bitfinex-derivatives","SOLF0:USTF0",1773190966178,8.81688049,86.126,86.091,3.92693288]
["bitfinex-derivatives","SOLF0:USTF0",1773190966374,2.37936233,86.129,86.091,3.92693288]
["bitfinex-derivatives","SOLF0:USTF0",1773190966579,2.37936233,86.127,86.091,3.92693288]
["bitfinex-derivatives","SOLF0:USTF0",1773190966781,8.82154204,86.126,86.091,3.92693288]
["bitfinex-derivatives","SOLF0:USTF0",1773190967088,2.37936233,86.146,86.091,3.92693288]
["bitfinex-derivatives","SOLF0:USTF0",1773190967385,8.82152175,86.145,86.091,3.92693288]
["bitfinex-derivatives","SOLF0:USTF0",1773190967587,8.82152175,86.144,86.101,3.92693288]
["bitfinex-derivatives","SOLF0:USTF0",1773190967791,3.44732488,86.16,86.111,3.92693288]
["bitfinex-derivatives","SOLF0:USTF0",1773190967792,8.82152175,86.143,86.111,3.92693288]
["bitfinex-derivatives","SOLF0:USTF0",1773190967982,8.82152175,86.142,86.111,3.92693288]
["bitfinex-derivatives","SOLF0:USTF0",1773190968182,8.82152175,86.141,86.111,3.92693288]
["bitfinex-derivatives","SOLF0:USTF0",1773190968382,8.82152175,86.14,86.111,3.92693288]
["bitfinex-derivatives","SOLF0:USTF0",1773190968583,8.82152175,86.139,86.111,3.92693288]
["bitfinex-derivatives","SOLF0:USTF0",1773190968785,8.82152175,86.138,86.111,3.92693288]
["bitfinex-derivatives","SOLF0:USTF0",1773190968985,8.82152175,86.137,86.111,3.92693288]
["bitfinex-derivatives","SOLF0:USTF0",1773190969185,2.43706162,86.159,86.111,3.92693288]
["bitfinex-derivatives","SOLF0:USTF0",1773190969386,8.81755053,86.158,86.111,3.92693288]
["bitfinex-derivatives","SOLF0:USTF0",1773190969588,8.81755053,86.157,86.111,3.92693288]
["bitfinex-derivatives","SOLF0:USTF0",1773190969786,8.81755053,86.156,86.111,3.92693288]
["bitfinex-derivatives","SOLF0:USTF0",1773190969987,8.81755053,86.155,86.111,3.92693288]
["bitfinex-derivatives","SOLF0:USTF0",1773190970187,8.81755053,86.154,86.111,3.92693288]
["bitfinex-derivatives","SOLF0:USTF0",1773190970386,2.36634189,86.152,86.111,3.92693288]
["bitfinex-derivatives","SOLF0:USTF0",1773190970587,8.81755053,86.151,86.111,3.92693288]
["bitfinex-derivatives","SOLF0:USTF0",1773190970785,8.81755053,86.15,86.111,3.92693288]
["bitfinex-derivatives","SOLF0:USTF0",1773190970986,8.81755053,86.149,86.111,3.92693288]
["bitfinex-derivatives","SOLF0:USTF0",1773190971189,8.81755053,86.148,86.111,3.92693288]
["bitfinex-derivatives","SOLF0:USTF0",1773190971391,8.81755053,86.147,86.111,3.92693288]
["bitfinex-derivatives","SOLF0:USTF0",1773190971695,8.81755053,86.146,86.111,3.92693288]
["bitfinex-derivatives","SOLF0:USTF0",1773190971991,8.81755053,86.145,86.111,3.92693288]
["bitfinex-derivatives","SOLF0:USTF0",1773190972189,8.81755053,86.144,86.111,3.92693288]
["bitfinex-derivatives","SOLF0:USTF0",1773190972491,8.81755053,86.143,86.111,3.92693288]
["bitfinex-derivatives","SOLF0:USTF0",1773190972687,8.81755053,86.142,86.111,3.92693288]
["bitfinex-derivatives","SOLF0:USTF0",1773190972887,8.81755053,86.141,86.111,3.92693288]
["bitfinex-derivatives","SOLF0:USTF0",1773190973093,8.81755053,86.14,86.111,3.92693288]
["bitfinex-derivatives","SOLF0:USTF0",1773190973291,2.36634189,86.152,86.111,3.92693288]
["bitfinex-derivatives","SOLF0:USTF0",1773190973491,8.81794244,86.151,86.111,3.92693288]
["bitfinex-derivatives","SOLF0:USTF0",1773190973790,8.81794244,86.15,86.111,3.92693288]
["bitfinex-derivatives","SOLF0:USTF0",1773190973991,8.81794244,86.149,86.111,3.92693288]
["bitfinex-derivatives","SOLF0:USTF0",1773190974188,18.06894858,86.148,86.111,3.92693288]
["bitfinex-derivatives","SOLF0:USTF0",1773190974382,18.06894858,86.147,86.111,3.92693288]
["bitfinex-derivatives","SOLF0:USTF0",1773190974586,18.06894858,86.146,86.111,3.92693288]
["bitfinex-derivatives","SOLF0:USTF0",1773190974785,18.06894858,86.145,86.111,3.92693288]
["bitfinex-derivatives","SOLF0:USTF0",1773190975092,8.81794244,86.144,86.111,3.92693288]
["bitfinex-derivatives","SOLF0:USTF0",1773190975390,8.81794244,86.143,86.111,3.92693288]
["bitfinex-derivatives","SOLF0:USTF0",1773190975591,8.81794244,86.142,86.111,3.92693288]
["bitfinex-derivatives","SOLF0:USTF0",1773190975795,8.81794244,86.141,86.111,3.92693288]
["bitfinex-derivatives","SOLF0:USTF0",1773190975986,8.81794244,86.14,86.111,3.92693288]
["bitfinex-derivatives","SOLF0:USTF0",1773190976186,2.36634189,86.152,86.111,3.92693288]
["bitfinex-derivatives","SOLF0:USTF0",1773190976390,18.06862704,86.151,86.111,3.92693288]
["bitfinex-derivatives","SOLF0:USTF0",1773190976587,18.06862704,86.15,86.12,3.44732488]
["bitfinex-derivatives","SOLF0:USTF0",1773190976792,18.06862704,86.149,86.121,3.8662066]
["bitfinex-derivatives","SOLF0:USTF0",1773190977094,8.817939,86.148,86.121,3.8662066]
["bitfinex-derivatives","SOLF0:USTF0",1773190977295,8.817939,86.147,86.121,3.8662066]
["bitfinex-derivatives","SOLF0:USTF0",1773190977494,8.817939,86.146,86.121,3.8662066]
["bitfinex-derivatives","SOLF0:USTF0",1773190977696,8.817939,86.145,86.121,3.8662066]
["bitfinex-derivatives","SOLF0:USTF0",1773190977994,8.817939,86.144,86.121,3.8662066]
["bitfinex-derivatives","SOLF0:USTF0",1773190978295,2.35272428,86.165,86.121,3.8662066]
["bitfinex-derivatives","SOLF0:USTF0",1773190978492,2.37012788,86.163,86.121,3.8662066]
["bitfinex-derivatives","SOLF0:USTF0",1773190978695,20.43818198,86.162,86.121,3.8662066]
["bitfinex-derivatives","SOLF0:USTF0",1773190978894,2.37012788,86.16,86.121,3.8662066]
["bitfinex-derivatives","SOLF0:USTF0",1773190979096,18.0680541,86.159,86.121,3.8662066]
["bitfinex-derivatives","SOLF0:USTF0",1773190979395,18.0680541,86.158,86.121,3.8662066]
["bitfinex-derivatives","SOLF0:USTF0",1773190979595,18.0680541,86.157,86.121,3.8662066]
["bitfinex-derivatives","SOLF0:USTF0",1773190979797,18.0680541,86.156,86.121,3.8662066]
["bitfinex-derivatives","SOLF0:USTF0",1773190979997,18.0680541,86.155,86.121,3.8662066]
["bitfinex-derivatives","SOLF0:USTF0",1773190980197,18.0680541,86.154,86.121,3.8662066]
["bitfinex-derivatives","SOLF0:USTF0",1773190980398,18.0680541,86.153,86.121,3.8662066]
["bitfinex-derivatives","SOLF0:USTF0",1773190980598,18.0680541,86.152,86.121,3.8662066]
["bitfinex-derivatives","SOLF0:USTF0",1773190980800,18.0680541,86.151,86.121,3.8662066]
["bitfinex-derivatives","SOLF0:USTF0",1773190980999,18.0680541,86.15,86.121,3.8662066]
["bitfinex-derivatives","SOLF0:USTF0",1773190981201,8.81763112,86.149,86.121,3.8662066]
["bitfinex-derivatives","SOLF0:USTF0",1773190981501,8.81763112,86.148,86.121,3.8662066]
["bitfinex-derivatives","SOLF0:USTF0",1773190981707,2.37012788,86.16,86.121,3.8662066]
["bitfinex-derivatives","SOLF0:USTF0",1773190981905,18.06628827,86.159,86.121,3.8662066]
["bitfinex-derivatives","SOLF0:USTF0",1773190982204,18.06628827,86.158,86.121,3.8662066]
["bitfinex-derivatives","SOLF0:USTF0",1773190982407,18.06628827,86.157,86.121,3.8662066]
["bitfinex-derivatives","SOLF0:USTF0",1773190982608,20.43602025,86.156,86.121,3.8662066]
["bitfinex-derivatives","SOLF0:USTF0",1773190982802,18.06628827,86.155,86.121,3.8662066]
["bitfinex-derivatives","SOLF0:USTF0",1773190983105,18.06628827,86.154,86.121,3.8662066]
["bitfinex-derivatives","SOLF0:USTF0",1773190983305,18.06628827,86.153,86.121,3.8662066]
["bitfinex-derivatives","SOLF0:USTF0",1773190983507,8.81681327,86.152,86.121,3.8662066]
["bitfinex-derivatives","SOLF0:USTF0",1773190983706,8.81681327,86.151,86.121,3.8662066]
["bitfinex-derivatives","SOLF0:USTF0",1773190983906,8.81681327,86.15,86.121,3.8662066]
["bitfinex-derivatives","SOLF0:USTF0",1773190984106,8.81681327,86.149,86.121,3.8662066]
["bitfinex-derivatives","SOLF0:USTF0",1773190984309,8.81681327,86.148,86.121,3.8662066]
["bitfinex-derivatives","SOLF0:USTF0",1773190984609,2.35345689,86.169,86.121,3.8662066]
["bitfinex-derivatives","SOLF0:USTF0",1773190984796,18.06916924,86.168,86.121,3.8662066]
["bitfinex-derivatives","SOLF0:USTF0",1773190985000,18.06916924,86.167,86.121,3.8662066]
["bitfinex-derivatives","SOLF0:USTF0",1773190985203,2.35345689,86.165,86.121,3.8662066]
["bitfinex-derivatives","SOLF0:USTF0",1773190985402,2.3426123,86.163,86.121,3.8662066]
["bitfinex-derivatives","SOLF0:USTF0",1773190985603,2.3426123,86.161,86.121,3.8662066]
["bitfinex-derivatives","SOLF0:USTF0",1773190985808,2.3426123,86.159,86.121,3.8662066]
["bitfinex-derivatives","SOLF0:USTF0",1773190986110,18.06916924,86.158,86.121,3.8662066]
["bitfinex-derivatives","SOLF0:USTF0",1773190986307,2.3426123,86.159,86.121,3.8662066]
["bitfinex-derivatives","SOLF0:USTF0",1773190986308,18.06916924,86.157,86.121,3.8662066]
["bitfinex-derivatives","SOLF0:USTF0",1773190986607,18.06916924,86.156,86.121,3.8662066]
["bitfinex-derivatives","SOLF0:USTF0",1773190986802,18.06916924,86.155,86.121,3.8662066]
["bitfinex-derivatives","SOLF0:USTF0",1773190987008,18.06916924,86.154,86.121,3.8662066]
["bitfinex-derivatives","SOLF0:USTF0",1773190987199,18.06916924,86.153,86.121,3.8662066]
["bitfinex-derivatives","SOLF0:USTF0",1773190987506,18.06916924,86.152,86.121,3.8662066]
["bitfinex-derivatives","SOLF0:USTF0",1773190987707,8.81820653,86.151,86.121,3.8662066]
["bitfinex-derivatives","SOLF0:USTF0",1773190987909,8.81820653,86.15,86.121,3.8662066]
["bitfinex-derivatives","SOLF0:USTF0",1773190988108,8.81820653,86.149,86.121,3.8662066]
["bitfinex-derivatives","SOLF0:USTF0",1773190988308,8.81820653,86.148,86.121,3.8662066]
["bitfinex-derivatives","SOLF0:USTF0",1773190988502,8.81820653,86.147,86.121,3.8662066]
["bitfinex-derivatives","SOLF0:USTF0",1773190988699,2.3426123,86.159,86.107,3.8662066]
["bitfinex-derivatives","SOLF0:USTF0",1773190988904,2.3426123,86.159,86.033,36.19957784]
["bitfinex-derivatives","SOLF0:USTF0",1773190988905,2.33847533,86.141,86.091,3.8662066]
["bitfinex-derivatives","SOLF0:USTF0",1773190989107,2.33847533,86.139,86.091,3.8662066]
["bitfinex-derivatives","SOLF0:USTF0",1773190989409,18.07611627,86.138,86.091,3.8662066]
["bitfinex-derivatives","SOLF0:USTF0",1773190989711,18.07611627,86.137,86.091,3.8662066]
["bitfinex-derivatives","SOLF0:USTF0",1773190989906,18.07611627,86.136,86.091,3.8662066]
["bitfinex-derivatives","SOLF0:USTF0",1773190990107,8.82155874,86.135,86.091,3.8662066]
["bitfinex-derivatives","SOLF0:USTF0",1773190990302,8.82155874,86.134,86.091,3.8662066]
["bitfinex-derivatives","SOLF0:USTF0",1773190990508,8.82155874,86.133,86.093,3.8662066]
["bitfinex-derivatives","SOLF0:USTF0",1773190990703,8.82155874,86.132,86.093,3.8662066]
["bitfinex-derivatives","SOLF0:USTF0",1773190990906,2.33811517,86.123,86.079,3.8662066]
["bitfinex-derivatives","SOLF0:USTF0",1773190991214,2.33811517,86.121,86.079,3.8662066]
["bitfinex-derivatives","SOLF0:USTF0",1773190991509,2.33456623,86.119,86.079,3.8662066]
["bitfinex-derivatives","SOLF0:USTF0",1773190991712,8.82155874,86.118,86.079,3.8662066]
["bitfinex-derivatives","SOLF0:USTF0",1773190991911,2.33456623,86.119,86.079,3.8662066]
["bitfinex-derivatives","SOLF0:USTF0",1773190992509,2.33456623,86.119,86.08,3.44732488]
["bitfinex-derivatives","SOLF0:USTF0",1773190994510,2.33456623,86.119,86.079,3.8662066]
["bitfinex-derivatives","SOLF0:USTF0",1773190994711,2.33456623,86.119,86.08,3.44732488]
["bitfinex-derivatives","SOLF0:USTF0",1773190995509,2.33456623,86.119,86.08,7.31353148]
["bitfinex-derivatives","SOLF0:USTF0",1773190995714,2.33456623,86.119,86.08,7.31756968]
["bitfinex-derivatives","SOLF0:USTF0",1773190995920,8.81192923,86.118,86.08,7.31756968]
["bitfinex-derivatives","SOLF0:USTF0",1773190996119,2.25903992,86.116,86.08,7.31756968]
["bitfinex-derivatives","SOLF0:USTF0",1773190996319,2.25903992,86.116,86.08,3.8662066]
["bitfinex-derivatives","SOLF0:USTF0",1773190996812,2.25903992,86.116,86.011,34.89]
["bitfinex-derivatives","SOLF0:USTF0",1773190996813,2.25903992,86.116,86.069,3.8662066]
["bitfinex-derivatives","SOLF0:USTF0",1773190997018,2.25903992,86.116,86.049,10.458]
["bitfinex-derivatives","SOLF0:USTF0",1773190997019,2.25903992,86.109,86.058,3.8662066]
["bitfinex-derivatives","SOLF0:USTF0",1773190997212,2.25903992,86.107,86.058,3.8662066]
["bitfinex-derivatives","SOLF0:USTF0",1773190997412,2.30675036,86.102,86.058,3.8662066]
["bitfinex-derivatives","SOLF0:USTF0",1773190997612,2.30675036,86.1,86.058,3.8662066]
["bitfinex-derivatives","SOLF0:USTF0",1773190997818,2.30675036,86.098,86.058,3.8662066]
["bitfinex-derivatives","SOLF0:USTF0",1773190998118,2.30675036,86.098,86.06,3.45136308]
["bitfinex-derivatives","SOLF0:USTF0",1773190999115,2.30675036,86.098,86.058,3.8662066]
["bitfinex-derivatives","SOLF0:USTF0",1773191000723,2.31876318,86.096,86.047,3.80486281]
["bitfinex-derivatives","SOLF0:USTF0",1773191000924,3.45136308,86.1,86.047,3.80486281]
["bitfinex-derivatives","SOLF0:USTF0",1773191000925,2.31876318,86.094,86.047,3.80486281]
["bitfinex-derivatives","SOLF0:USTF0",1773191001122,8.7941717,86.095,86.047,3.80486281]
["bitfinex-derivatives","SOLF0:USTF0",1773191001123,2.31876318,86.092,86.047,3.80486281]
["bitfinex-derivatives","SOLF0:USTF0",1773191001923,2.33054422,86.086,86.031,3.80486281]
["bitfinex-derivatives","SOLF0:USTF0",1773191002118,162.492,86.154,85.975,20.935]
["bitfinex-derivatives","SOLF0:USTF0",1773191002119,10.83244706,86.118,86.051,3.80486281]
["bitfinex-derivatives","SOLF0:USTF0",1773191002324,2.33054422,86.109,86.051,3.80486281]
["bitfinex-derivatives","SOLF0:USTF0",1773191002527,2.33054422,86.107,86.051,3.80486281]
["bitfinex-derivatives","SOLF0:USTF0",1773191002726,2.33054422,86.105,86.051,3.80486281]
["bitfinex-derivatives","SOLF0:USTF0",1773191002927,2.33054422,86.103,86.051,3.80486281]
["bitfinex-derivatives","SOLF0:USTF0",1773191003126,2.33054422,86.101,86.051,3.80486281]
["bitfinex-derivatives","SOLF0:USTF0",1773191003325,2.42728169,86.1,86.051,3.80486281]
["bitfinex-derivatives","SOLF0:USTF0",1773191006529,2.42684528,86.096,86.04,3.45136308]
["bitfinex-derivatives","SOLF0:USTF0",1773191006729,2.42684528,86.096,86.041,3.80486281]
["bitfinex-derivatives","SOLF0:USTF0",1773191007229,2.42684528,86.096,86.051,3.80486281]
["bitfinex-derivatives","SOLF0:USTF0",1773191009326,2.42589316,86.094,86.051,3.80486281]
["bitfinex-derivatives","SOLF0:USTF0",1773191014527,10.453,86.09,86.051,3.80486281]
["bitfinex-derivatives","SOLF0:USTF0",1773191014733,12.82790503,86.09,86.051,3.80486281]
["bitfinex-derivatives","SOLF0:USTF0",1773191016431,2.36967691,86.089,86.051,3.80486281]
["bitfinex-derivatives","SOLF0:USTF0",1773191021231,3.7263599,86.079,85.973,34.89]
["bitfinex-derivatives","SOLF0:USTF0",1773191021435,3.7263599,86.059,86.0,3.45136308]
["bitfinex-derivatives","SOLF0:USTF0",1773191022333,10.458,86.049,86.0,3.45136308]
["bitfinex-derivatives","SOLF0:USTF0",1773191022533,14.1843599,86.049,86.0,3.45136308]
["bitfinex-derivatives","SOLF0:USTF0",1773191022934,14.1843599,86.049,86.01,3.45136308]
["bitfinex-derivatives","SOLF0:USTF0",1773191023131,3.7263599,86.042,85.99,3.45136308]
["bitfinex-derivatives","SOLF0:USTF0",1773191023330,3.7263599,86.042,85.991,3.80486281]
["bitfinex-derivatives","SOLF0:USTF0",1773191023740,3.7263599,86.037,85.991,3.80486281]
["bitfinex-derivatives","SOLF0:USTF0",1773191026439,10.46,86.036,85.991,3.80486281]
["bitfinex-derivatives","SOLF0:USTF0",1773191028836,3.8685812,86.027,85.991,3.80486281]
["bitfinex-derivatives","SOLF0:USTF0",1773191029039,3.45136308,86.05,85.944,2.023197]
["bitfinex-derivatives","SOLF0:USTF0",1773191029040,3.8685812,86.05,86.001,3.70709907]
["bitfinex-derivatives","SOLF0:USTF0",1773191029736,14.29045528,86.044,86.001,3.70709907]
["bitfinex-derivatives","SOLF0:USTF0",1773191030037,3.83145528,86.043,86.001,3.70709907]
["bitfinex-derivatives","SOLF0:USTF0",1773191030240,3.83145528,86.059,86.011,3.79591076]
["bitfinex-derivatives","SOLF0:USTF0",1773191030428,3.83145528,86.059,85.944,2.023197]
["bitfinex-derivatives","SOLF0:USTF0",1773191030429,3.83145528,86.059,86.021,3.79591076]
["bitfinex-derivatives","SOLF0:USTF0",1773191034545,10.456,86.068,86.031,3.79591076]
["bitfinex-derivatives","SOLF0:USTF0",1773191034945,14.28745528,86.068,86.031,3.79591076]
["bitfinex-derivatives","SOLF0:USTF0",1773191035246,14.28745528,86.068,86.012,10.463]
["bitfinex-derivatives","SOLF0:USTF0",1773191035247,3.83145528,86.063,86.019,3.79591076]
["bitfinex-derivatives","SOLF0:USTF0",1773191035946,3.83145528,86.076,86.031,3.79591076]
["bitfinex-derivatives","SOLF0:USTF0",1773191036146,3.83145528,86.076,86.041,3.79591076]
["bitfinex-derivatives","SOLF0:USTF0",1773191036741,3.83145528,86.076,86.041,0.00091076]
["bitfinex-derivatives","SOLF0:USTF0",1773191037344,9.21180047,86.075,86.03,3.45136308]
["bitfinex-derivatives","SOLF0:USTF0",1773191037547,3.83145528,86.074,86.03,3.45136308]
["bitfinex-derivatives","SOLF0:USTF0",1773191038349,10.456,86.068,86.03,3.45136308]
["bitfinex-derivatives","SOLF0:USTF0",1773191038850,10.456,86.068,86.031,3.79591076]
["bitfinex-derivatives","SOLF0:USTF0",1773191040450,3.83145528,86.074,86.04,3.45136308]
["bitfinex-derivatives","SOLF0:USTF0",1773191041048,10.454,86.083,86.041,3.79591076]
["bitfinex-derivatives","SOLF0:USTF0",1773191041254,9.22670373,86.082,86.06,3.45136308]
["bitfinex-derivatives","SOLF0:USTF0",1773191041456,3.83145528,86.099,86.06,3.45136308]
["bitfinex-derivatives","SOLF0:USTF0",1773191041649,9.22612962,86.098,86.06,3.45136308]
["bitfinex-derivatives","SOLF0:USTF0",1773191041850,9.22612962,86.097,86.06,3.45136308]
["bitfinex-derivatives","SOLF0:USTF0",1773191042153,9.22612962,86.096,86.06,3.45136308]
["bitfinex-derivatives","SOLF0:USTF0",1773191042354,9.22612962,86.095,86.07,3.45136308]
["bitfinex-derivatives","SOLF0:USTF0",1773191042555,3.83145528,86.112,86.071,3.79591076]
["bitfinex-derivatives","SOLF0:USTF0",1773191042742,9.22578174,86.111,86.071,3.79591076]
["bitfinex-derivatives","SOLF0:USTF0",1773191042948,3.83145528,86.109,86.07,3.45136308]
["bitfinex-derivatives","SOLF0:USTF0",1773191043244,3.83145528,86.107,86.07,3.45136308]
["bitfinex-derivatives","SOLF0:USTF0",1773191043448,9.22578174,86.106,86.07,3.45136308]
["bitfinex-derivatives","SOLF0:USTF0",1773191043649,9.22578174,86.105,86.07,3.45136308]
["bitfinex-derivatives","SOLF0:USTF0",1773191043843,9.22578174,86.104,86.07,3.45136308]
["bitfinex-derivatives","SOLF0:USTF0",1773191044051,9.22578174,86.103,86.07,3.45136308]
["bitfinex-derivatives","SOLF0:USTF0",1773191044249,3.83145528,86.107,86.07,3.45136308]
["bitfinex-derivatives","SOLF0:USTF0",1773191044446,10.451,86.104,86.07,3.45136308]
["bitfinex-derivatives","SOLF0:USTF0",1773191044649,3.83145528,86.107,86.046,10.458]
["bitfinex-derivatives","SOLF0:USTF0",1773191044650,3.83145528,86.107,86.08,3.45136308]
["bitfinex-derivatives","SOLF0:USTF0",1773191044951,9.22658105,86.106,86.08,3.45136308]
["bitfinex-derivatives","SOLF0:USTF0",1773191045149,9.22658105,86.105,86.08,3.45136308]
["bitfinex-derivatives","SOLF0:USTF0",1773191045455,9.22658105,86.104,86.08,3.45136308]
["bitfinex-derivatives","SOLF0:USTF0",1773191045756,3.83145528,86.107,86.08,3.45136308]
["bitfinex-derivatives","SOLF0:USTF0",1773191046055,9.22696126,86.106,86.08,3.45136308]
["bitfinex-derivatives","SOLF0:USTF0",1773191046252,9.22696126,86.105,86.08,0.00036308]
["bitfinex-derivatives","SOLF0:USTF0",1773191046455,3.83145528,86.107,86.072,2.49316096]
["bitfinex-derivatives","SOLF0:USTF0",1773191046657,9.22648611,86.106,86.072,2.49316096]
["bitfinex-derivatives","SOLF0:USTF0",1773191046856,9.22648611,86.105,86.072,2.49316096]
["bitfinex-derivatives","SOLF0:USTF0",1773191047054,3.83145528,86.107,86.072,2.49316096]
["bitfinex-derivatives","SOLF0:USTF0",1773191047255,9.22648611,86.106,86.072,2.49316096]
["bitfinex-derivatives","SOLF0:USTF0",1773191047551,10.451,86.106,86.072,2.49316096]
["bitfinex-derivatives","SOLF0:USTF0",1773191047754,4.083975,86.104,86.06,3.45136308]
["bitfinex-derivatives","SOLF0:USTF0",1773191048456,10.452,86.098,86.06,3.45136308]
["bitfinex-derivatives","SOLF0:USTF0",1773191049559,4.083975,86.104,86.07,3.45136308]
["bitfinex-derivatives","SOLF0:USTF0",1773191050558,10.452,86.102,86.07,3.45136308]
["bitfinex-derivatives","SOLF0:USTF0",1773191052059,10.451,86.11,86.08,3.45136308]
["bitfinex-derivatives","SOLF0:USTF0",1773191052260,14.35862093,86.141,86.004,34.89]
["bitfinex-derivatives","SOLF0:USTF0",1773191052261,4.05864286,86.128,86.09,3.45136308]
["bitfinex-derivatives","SOLF0:USTF0",1773191052461,4.05864286,86.119,86.08,3.45136308]
["bitfinex-derivatives","SOLF0:USTF0",1773191053361,10.451,86.112,86.08,3.45136308]
["bitfinex-derivatives","SOLF0:USTF0",1773191054062,10.451,86.112,86.07,3.45136308]
["bitfinex-derivatives","SOLF0:USTF0",1773191054263,10.451,86.112,86.08,3.45136308]
["bitfinex-derivatives","SOLF0:USTF0",1773191054466,4.05864286,86.119,86.09,3.45136308]
["bitfinex-derivatives","SOLF0:USTF0",1773191056160,4.05864286,86.119,86.08,3.45136308]
["bitfinex-derivatives","SOLF0:USTF0",1773191056358,10.45,86.118,86.08,3.45136308]
["bitfinex-derivatives","SOLF0:USTF0",1773191057565,10.45,86.118,86.08,3.45078065]
["bitfinex-derivatives","SOLF0:USTF0",1773191057770,4.06612995,86.146,86.11,3.45078065]
["bitfinex-derivatives","SOLF0:USTF0",1773191059267,4.06612995,86.146,86.11,0.00078065]
["bitfinex-derivatives","SOLF0:USTF0",1773191059470,4.06325095,86.134,86.1,3.45078065]
["bitfinex-derivatives","SOLF0:USTF0",1773191059669,4.06325095,86.134,86.007,162.767]
["bitfinex-derivatives","SOLF0:USTF0",1773191059670,4.06325095,86.134,86.08,3.45078065]
["bitfinex-derivatives","SOLF0:USTF0",1773191060577,4.06325095,86.134,85.966,488.54]
["bitfinex-derivatives","SOLF0:USTF0",1773191060578,4.06327665,86.111,85.992,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1773191060873,4.06327665,86.099,86.04,3.45078065]
["bitfinex-derivatives","SOLF0:USTF0",1773191061071,10.455,86.072,86.03,3.45078065]
["bitfinex-derivatives","SOLF0:USTF0",1773191061270,4.06327665,86.077,86.03,3.45078065]
["bitfinex-derivatives","SOLF0:USTF0",1773191061672,4.06327665,86.077,86.02,3.45078065]
["bitfinex-derivatives","SOLF0:USTF0",1773191062377,4.072845,86.072,86.03,3.45078065]
["bitfinex-derivatives","SOLF0:USTF0",1773191062779,3.45078065,86.09,85.97,34.89]
["bitfinex-derivatives","SOLF0:USTF0",1773191062780,4.072845,86.086,86.04,3.45078065]
["bitfinex-derivatives","SOLF0:USTF0",1773191063777,10.455,86.075,86.04,3.45078065]
["bitfinex-derivatives","SOLF0:USTF0",1773191063979,10.455,86.075,86.03,3.45078065]
["bitfinex-derivatives","SOLF0:USTF0",1773191065975,10.454,86.084,86.04,3.45078065]
["bitfinex-derivatives","SOLF0:USTF0",1773191066581,10.454,86.084,86.03,3.45078065]
["bitfinex-derivatives","SOLF0:USTF0",1773191067880,4.11418757,86.067,86.02,3.45078065]
["bitfinex-derivatives","SOLF0:USTF0",1773191068882,10.456,86.067,86.02,3.45078065]
["bitfinex-derivatives","SOLF0:USTF0",1773191069483,10.455,86.076,86.02,3.45078065]
["bitfinex-derivatives","SOLF0:USTF0",1773191069883,4.12494569,86.075,86.0,10.464]
["bitfinex-derivatives","SOLF0:USTF0",1773191070182,3.45078065,86.07,86.02,3.45078065]
["bitfinex-derivatives","SOLF0:USTF0",1773191070983,10.78562167,86.107,85.97,34.87]
["bitfinex-derivatives","SOLF0:USTF0",1773191070984,9.21847578,86.099,86.05,3.45078065]
["bitfinex-derivatives","SOLF0:USTF0",1773191071185,4.12494569,86.103,86.05,3.45078065]
["bitfinex-derivatives","SOLF0:USTF0",1773191071681,10.452,86.102,86.05,3.45078065]
["bitfinex-derivatives","SOLF0:USTF0",1773191072879,4.12494569,86.103,86.06,3.45078065]
["bitfinex-derivatives","SOLF0:USTF0",1773191074780,10.451,86.112,86.06,3.45078065]
["bitfinex-derivatives","SOLF0:USTF0",1773191074987,4.127469,86.118,86.08,3.45078065]
["bitfinex-derivatives","SOLF0:USTF0",1773191075192,10.45,86.12,86.08,3.45078065]
["bitfinex-derivatives","SOLF0:USTF0",1773191075384,10.449,86.128,86.08,3.45078065]
["bitfinex-derivatives","SOLF0:USTF0",1773191075983,14.57903629,86.107,86.06,3.45078065]
["bitfinex-derivatives","SOLF0:USTF0",1773191076187,4.12803629,86.106,86.06,3.45078065]
["bitfinex-derivatives","SOLF0:USTF0",1773191078286,10.451,86.105,86.06,3.45078065]
["bitfinex-derivatives","SOLF0:USTF0",1773191082997,4.154516,86.119,86.07,3.45078065]
["bitfinex-derivatives","SOLF0:USTF0",1773191084197,9.23327263,86.118,86.07,3.45078065]
["bitfinex-derivatives","SOLF0:USTF0",1773191084398,4.154516,86.119,86.07,3.45078065]
["bitfinex-derivatives","SOLF0:USTF0",1773191084697,9.2334763,86.118,86.07,3.45078065]
["bitfinex-derivatives","SOLF0:USTF0",1773191084898,4.154516,86.119,86.07,3.45078065]
["bitfinex-derivatives","SOLF0:USTF0",1773191085192,9.23347487,86.118,86.07,3.45078065]
["bitfinex-derivatives","SOLF0:USTF0",1773191085397,4.154516,86.119,86.07,3.45078065]
["bitfinex-derivatives","SOLF0:USTF0",1773191085595,9.2336889,86.118,86.07,3.45078065]
["bitfinex-derivatives","SOLF0:USTF0",1773191085795,4.154516,86.119,86.07,3.45078065]
["bitfinex-derivatives","SOLF0:USTF0",1773191086090,13.89878065,86.13,86.08,3.45078065]
["bitfinex-derivatives","SOLF0:USTF0",1773191086293,4.15370374,86.153,86.09,3.45078065]
["bitfinex-derivatives","SOLF0:USTF0",1773191086495,14.59970374,86.151,86.1,3.45078065]
["bitfinex-derivatives","SOLF0:USTF0",1773191088103,4.1480156,86.144,86.1,3.45078065]
["bitfinex-derivatives","SOLF0:USTF0",1773191090291,10.447,86.142,86.1,3.45078065]
["bitfinex-derivatives","SOLF0:USTF0",1773191090497,4.14319635,86.139,86.09,3.45078065]
["bitfinex-derivatives","SOLF0:USTF0",1773191095503,10.448,86.136,86.09,3.45078065]
["bitfinex-derivatives","SOLF0:USTF0",1773191097101,14.59563483,86.136,86.09,3.45078065]
["bitfinex-derivatives","SOLF0:USTF0",1773191097904,4.14846283,86.135,86.09,3.45078065]
["bitfinex-derivatives","SOLF0:USTF0",1773191100705,10.447,86.145,86.1,3.45078065]
["bitfinex-derivatives","SOLF0:USTF0",1773191101009,4.15119823,86.152,86.12,3.45078065]
["bitfinex-derivatives","SOLF0:USTF0",1773191101601,10.444,86.163,86.12,3.45078065]
["bitfinex-derivatives","SOLF0:USTF0",1773191102101,4.15118346,86.169,86.12,3.45078065]
["bitfinex-derivatives","SOLF0:USTF0",1773191103510,4.15285659,86.167,86.12,3.45078065]
["bitfinex-derivatives","SOLF0:USTF0",1773191104410,4.15285659,86.164,86.12,3.45078065]
["bitfinex-derivatives","SOLF0:USTF0",1773191105408,14.57433765,86.163,86.12,3.45078065]
["bitfinex-derivatives","SOLF0:USTF0",1773191105605,4.13033765,86.177,86.13,3.45078065]
["bitfinex-derivatives","SOLF0:USTF0",1773191105908,4.13033765,86.19,86.15,3.45078065]
["bitfinex-derivatives","SOLF0:USTF0",1773191106307,4.13033765,86.19,86.064,28.64157873]
["bitfinex-derivatives","SOLF0:USTF0",1773191106308,4.13033765,86.189,86.13,3.45078065]
["bitfinex-derivatives","SOLF0:USTF0",1773191106606,4.13033765,86.189,86.15,3.45078065]
["bitfinex-derivatives","SOLF0:USTF0",1773191107206,4.13033765,86.189,86.092,34.87]
["bitfinex-derivatives","SOLF0:USTF0",1773191107412,4.13033765,86.189,86.15,3.45078065]
["bitfinex-derivatives","SOLF0:USTF0",1773191107711,4.13033765,86.189,86.14,3.45078065]
["bitfinex-derivatives","SOLF0:USTF0",1773191109107,4.13033765,86.189,86.15,3.45078065]
["bitfinex-derivatives","SOLF0:USTF0",1773191110500,10.44,86.198,86.15,3.45078065]
["bitfinex-derivatives","SOLF0:USTF0",1773191110702,7.55598975,86.21,86.16,3.45078065]
["bitfinex-derivatives","SOLF0:USTF0",1773191110903,3.45078065,86.22,86.17,3.45078065]
["bitfinex-derivatives","SOLF0:USTF0",1773191111216,4.1052091,86.236,86.19,3.45078065]
["bitfinex-derivatives","SOLF0:USTF0",1773191111511,4.09323229,86.229,86.17,3.45078065]
["bitfinex-derivatives","SOLF0:USTF0",1773191111706,4.09323229,86.219,86.17,3.45078065]
["bitfinex-derivatives","SOLF0:USTF0",1773191112615,10.437,86.226,86.17,3.45078065]
["bitfinex-derivatives","SOLF0:USTF0",1773191112916,7.54401294,86.23,86.18,3.45078065]
["bitfinex-derivatives","SOLF0:USTF0",1773191113412,2.01888938,86.284,86.118,34.87]
["bitfinex-derivatives","SOLF0:USTF0",1773191113413,4.09101768,86.219,86.17,3.45078065]
["bitfinex-derivatives","SOLF0:USTF0",1773191115712,4.09101768,86.219,86.063,40.27157873]
["bitfinex-derivatives","SOLF0:USTF0",1773191115713,13.88478065,86.25,86.2,3.45078065]
["bitfinex-derivatives","SOLF0:USTF0",1773191116216,4.08939561,86.247,86.19,3.45078065]
["bitfinex-derivatives","SOLF0:USTF0",1773191116416,4.08939561,86.239,86.18,3.45078065]
["bitfinex-derivatives","SOLF0:USTF0",1773191116617,4.08939561,86.229,86.17,3.45078065]
["bitfinex-derivatives","SOLF0:USTF0",1773191116819,4.08939561,86.219,86.16,3.45078065]
["bitfinex-derivatives","SOLF0:USTF0",1773191117414,3.45078065,86.21,86.16,3.45078065]
["bitfinex-derivatives","SOLF0:USTF0",1773191118308,4.08939561,86.219,86.166,10.444]
["bitfinex-derivatives","SOLF0:USTF0",1773191119013,4.08939561,86.219,86.17,3.45078065]
["bitfinex-derivatives","SOLF0:USTF0",1773191119615,10.438,86.217,86.16,3.44339836]
["bitfinex-derivatives","SOLF0:USTF0",1773191120217,10.438,86.217,86.163,10.444]
["bitfinex-derivatives","SOLF0:USTF0",1773191121412,10.438,86.217,86.164,0.05082767]
["bitfinex-derivatives","SOLF0:USTF0",1773191121618,10.438,86.217,86.171,0.05082767]
["bitfinex-derivatives","SOLF0:USTF0",1773191122415,14.47776137,86.217,86.171,0.05082767]
["bitfinex-derivatives","SOLF0:USTF0",1773191122616,3.44339836,86.22,86.171,0.05082767]
["bitfinex-derivatives","SOLF0:USTF0",1773191122617,3.44339836,86.22,86.172,0.05082767]
["bitfinex-derivatives","SOLF0:USTF0",1773191123014,7.48315973,86.21,86.172,0.05082767]
["bitfinex-derivatives","SOLF0:USTF0",1773191123322,10.44,86.198,86.151,0.05082767]
["bitfinex-derivatives","SOLF0:USTF0",1773191124818,3.44339836,86.2,86.153,0.06360479]
["bitfinex-derivatives","SOLF0:USTF0",1773191125121,10.439,86.207,86.161,0.06360479]
["bitfinex-derivatives","SOLF0:USTF0",1773191126615,14.49002074,86.207,86.161,0.06360479]
["bitfinex-derivatives","SOLF0:USTF0",1773191127120,10.44,86.202,86.161,0.06360479]
["bitfinex-derivatives","SOLF0:USTF0",1773191127520,4.05102074,86.206,86.161,0.06360479]
["bitfinex-derivatives","SOLF0:USTF0",1773191127719,4.03761976,86.224,86.171,0.05511089]
["bitfinex-derivatives","SOLF0:USTF0",1773191128014,3.44339836,86.21,86.171,0.05511089]
["bitfinex-derivatives","SOLF0:USTF0",1773191128221,14.47661976,86.209,86.171,0.05511089]
["bitfinex-derivatives","SOLF0:USTF0",1773191128423,4.03761976,86.208,86.16,10.50011089]
["bitfinex-derivatives","SOLF0:USTF0",1773191128717,4.03761976,86.208,86.161,0.05511089]
["bitfinex-derivatives","SOLF0:USTF0",1773191129320,10.438,86.216,86.161,0.05511089]
["bitfinex-derivatives","SOLF0:USTF0",1773191129620,14.35862093,86.277,86.16,3.44339836]
["bitfinex-derivatives","SOLF0:USTF0",1773191129621,4.01543328,86.212,86.165,0.09948385]
["bitfinex-derivatives","SOLF0:USTF0",1773191130312,4.01543328,86.212,86.167,10.444]
["bitfinex-derivatives","SOLF0:USTF0",1773191130514,3.44339836,86.22,86.171,0.09948385]
["bitfinex-derivatives","SOLF0:USTF0",1773191130715,4.01543328,86.231,86.191,0.09948385]
["bitfinex-derivatives","SOLF0:USTF0",1773191130919,4.01543328,86.246,86.191,0.09948385]
["bitfinex-derivatives","SOLF0:USTF0",1773191131123,10.435,86.24,86.191,0.09948385]
["bitfinex-derivatives","SOLF0:USTF0",1773191131319,13.87839836,86.24,86.191,0.09948385]
["bitfinex-derivatives","SOLF0:USTF0",1773191131527,4.01543328,86.246,86.201,0.09977235]
["bitfinex-derivatives","SOLF0:USTF0",1773191131920,4.01528903,86.229,86.183,0.09977235]
["bitfinex-derivatives","SOLF0:USTF0",1773191132521,4.01528903,86.229,86.19,3.44339836]
["bitfinex-derivatives","SOLF0:USTF0",1773191132717,4.01528903,86.229,86.19,3.54317071]
["bitfinex-derivatives","SOLF0:USTF0",1773191132928,10.435,86.242,86.193,10.441]
["bitfinex-derivatives","SOLF0:USTF0",1773191133216,4.01528903,86.239,86.19,3.44339836]
["bitfinex-derivatives","SOLF0:USTF0",1773191133423,4.01528903,86.239,86.18,3.44339836]
["bitfinex-derivatives","SOLF0:USTF0",1773191133724,8.83014196,86.273,86.125,34.87]
["bitfinex-derivatives","SOLF0:USTF0",1773191133725,4.09175664,86.219,86.16,3.44339836]
["bitfinex-derivatives","SOLF0:USTF0",1773191133920,4.09175664,86.209,86.16,3.44339836]
["bitfinex-derivatives","SOLF0:USTF0",1773191134116,4.09175664,86.208,86.162,10.444]
["bitfinex-derivatives","SOLF0:USTF0",1773191136920,4.09175664,86.208,86.125,34.87]
["bitfinex-derivatives","SOLF0:USTF0",1773191136921,4.14663766,86.206,86.125,34.87]
["bitfinex-derivatives","SOLF0:USTF0",1773191137127,20.869,86.247,86.099,20.904]
["bitfinex-derivatives","SOLF0:USTF0",1773191137128,4.14663766,86.199,86.14,3.44339836]
["bitfinex-derivatives","SOLF0:USTF0",1773191137423,4.14663766,86.199,86.15,3.44339836]
["bitfinex-derivatives","SOLF0:USTF0",1773191139627,4.17843984,86.196,86.149,10.446]
["bitfinex-derivatives","SOLF0:USTF0",1773191140121,4.17843984,86.189,86.102,34.87]
["bitfinex-derivatives","SOLF0:USTF0",1773191140319,4.17843984,86.179,86.12,3.44339836]
["bitfinex-derivatives","SOLF0:USTF0",1773191140523,4.17843984,86.169,86.12,3.44339836]
["bitfinex-derivatives","SOLF0:USTF0",1773191140928,4.17843984,86.169,86.122,10.449]
["bitfinex-derivatives","SOLF0:USTF0",1773191142128,4.18898859,86.193,86.14,3.44339836]
["bitfinex-derivatives","SOLF0:USTF0",1773191143327,4.18898859,86.193,86.141,10.447]
["bitfinex-derivatives","SOLF0:USTF0",1773191143628,4.18854104,86.219,86.12,9.22852767]
["bitfinex-derivatives","SOLF0:USTF0",1773191144230,4.18854104,86.214,86.157,10.445]
["bitfinex-derivatives","SOLF0:USTF0",1773191144722,14.62754104,86.211,86.157,10.445]
["bitfinex-derivatives","SOLF0:USTF0",1773191146728,4.25997651,86.21,86.157,10.445]
["bitfinex-derivatives","SOLF0:USTF0",1773191147730,4.25997651,86.21,86.14,9.22852767]
["bitfinex-derivatives","SOLF0:USTF0",1773191149325,4.26914111,86.208,86.14,9.22852767]
["bitfinex-derivatives","SOLF0:USTF0",1773191149630,4.26914111,86.208,86.12,9.22852767]
["bitfinex-derivatives","SOLF0:USTF0",1773191150123,4.26914111,86.186,86.13,10.448]
["bitfinex-derivatives","SOLF0:USTF0",1773191150323,4.26914111,86.186,86.096,34.87]
["bitfinex-derivatives","SOLF0:USTF0",1773191150324,4.26914111,86.186,86.101,28.64157873]
["bitfinex-derivatives","SOLF0:USTF0",1773191151329,4.26902957,86.177,86.129,10.448]
["bitfinex-derivatives","SOLF0:USTF0",1773191151529,4.26927326,86.191,86.101,28.64157873]
["bitfinex-derivatives","SOLF0:USTF0",1773191152231,4.26927326,86.189,86.101,28.64157873]
["bitfinex-derivatives","SOLF0:USTF0",1773191152430,4.26927326,86.187,86.1,9.22852767]
["bitfinex-derivatives","SOLF0:USTF0",1773191153233,4.26927326,86.185,86.128,10.449]
["bitfinex-derivatives","SOLF0:USTF0",1773191153433,4.26927326,86.185,86.1,9.22852767]
["bitfinex-derivatives","SOLF0:USTF0",1773191153835,10.442,86.181,86.125,10.449]
["bitfinex-derivatives","SOLF0:USTF0",1773191154036,4.26936107,86.18,86.125,10.449]
["bitfinex-derivatives","SOLF0:USTF0",1773191154442,4.26936107,86.17,86.117,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1773191155337,10.444,86.169,86.125,10.449]
["bitfinex-derivatives","SOLF0:USTF0",1773191155942,4.2694144,86.168,86.125,10.449]
["bitfinex-derivatives","SOLF0:USTF0",1773191156647,4.2694144,86.168,86.1,9.22852767]
["bitfinex-derivatives","SOLF0:USTF0",1773191158348,10.444,86.166,86.115,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1773191160139,4.2694144,86.168,86.122,10.449]
["bitfinex-derivatives","SOLF0:USTF0",1773191163243,10.444,86.167,86.122,10.449]
["bitfinex-derivatives","SOLF0:USTF0",1773191163446,4.26337673,86.166,86.122,10.449]
["bitfinex-derivatives","SOLF0:USTF0",1773191165646,4.30077266,86.159,86.122,10.449]
["bitfinex-derivatives","SOLF0:USTF0",1773191166646,4.30077266,86.149,86.111,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1773191168851,4.30077266,86.149,86.103,10.451]
["bitfinex-derivatives","SOLF0:USTF0",1773191169145,4.30077266,86.149,86.064,20.913]
["bitfinex-derivatives","SOLF0:USTF0",1773191169146,4.29466963,86.129,86.07,3.44785034]
["bitfinex-derivatives","SOLF0:USTF0",1773191169749,4.29469962,86.119,86.04,20.919]
["bitfinex-derivatives","SOLF0:USTF0",1773191169950,4.29469962,86.119,86.07,3.44785034]
["bitfinex-derivatives","SOLF0:USTF0",1773191170152,10.45,86.118,86.07,3.44785034]
["bitfinex-derivatives","SOLF0:USTF0",1773191170353,4.29469962,86.109,86.068,10.456]
["bitfinex-derivatives","SOLF0:USTF0",1773191172245,3.44785034,86.12,86.076,10.455]
["bitfinex-derivatives","SOLF0:USTF0",1773191172455,4.31970968,86.123,86.08,3.44785034]
["bitfinex-derivatives","SOLF0:USTF0",1773191172953,4.31970968,86.139,86.08,3.44785034]
["bitfinex-derivatives","SOLF0:USTF0",1773191173353,14.76670968,86.139,86.086,10.454]
["bitfinex-derivatives","SOLF0:USTF0",1773191173753,4.30559195,86.138,86.086,10.454]
["bitfinex-derivatives","SOLF0:USTF0",1773191175249,4.30559195,86.138,86.09,3.44785034]
["bitfinex-derivatives","SOLF0:USTF0",1773191175844,4.30559195,86.138,86.092,10.453]
["bitfinex-derivatives","SOLF0:USTF0",1773191177054,4.30559195,86.138,86.081,10.454]
["bitfinex-derivatives","SOLF0:USTF0",1773191177360,4.30559195,86.138,86.09,3.44785034]
["bitfinex-derivatives","SOLF0:USTF0",1773191179360,4.30559195,86.138,86.092,10.453]
["bitfinex-derivatives","SOLF0:USTF0",1773191181662,4.30415884,86.135,86.092,10.453]
["bitfinex-derivatives","SOLF0:USTF0",1773191185064,4.30386278,86.133,86.092,10.453]
["bitfinex-derivatives","SOLF0:USTF0",1773191190764,4.31060654,86.147,86.1,3.44961205]
["bitfinex-derivatives","SOLF0:USTF0",1773191190960,4.31060654,86.147,86.11,3.44961205]
["bitfinex-derivatives","SOLF0:USTF0",1773191192663,4.31060654,86.147,86.1,3.44961205]
["bitfinex-derivatives","SOLF0:USTF0",1773191192863,4.30920328,86.139,86.09,3.44961205]
["bitfinex-derivatives","SOLF0:USTF0",1773191194368,4.30920328,86.139,86.097,10.452]
["bitfinex-derivatives","SOLF0:USTF0",1773191199374,9.16983504,86.18,86.061,34.87]
["bitfinex-derivatives","SOLF0:USTF0",1773191199375,4.30371502,86.152,86.105,10.451]
["bitfinex-derivatives","SOLF0:USTF0",1773191199972,10.446,86.151,86.105,10.451]
["bitfinex-derivatives","SOLF0:USTF0",1773191201067,14.74055044,86.151,86.105,10.451]
["bitfinex-derivatives","SOLF0:USTF0",1773191202170,10.446,86.149,86.105,10.451]
["bitfinex-derivatives","SOLF0:USTF0",1773191202973,14.74028689,86.149,86.105,10.451]
["bitfinex-derivatives","SOLF0:USTF0",1773191203373,14.74450804,86.142,86.093,10.453]
["bitfinex-derivatives","SOLF0:USTF0",1773191204070,4.29750804,86.141,86.093,10.453]
["bitfinex-derivatives","SOLF0:USTF0",1773191204271,4.29750804,86.139,86.093,10.453]
["bitfinex-derivatives","SOLF0:USTF0",1773191204575,4.29750804,86.137,86.093,10.453]
["bitfinex-derivatives","SOLF0:USTF0",1773191206475,4.29792495,86.135,86.093,10.453]
["bitfinex-derivatives","SOLF0:USTF0",1773191207275,4.29792495,86.133,86.093,10.453]
["bitfinex-derivatives","SOLF0:USTF0",1773191207775,4.29792495,86.133,86.08,3.44961205]
["bitfinex-derivatives","SOLF0:USTF0",1773191208078,4.29792495,86.133,85.857,143.208293]
["bitfinex-derivatives","SOLF0:USTF0",1773191208079,4.29573868,86.109,86.05,3.44961205]
["bitfinex-derivatives","SOLF0:USTF0",1773191208476,7.74533994,86.1,86.05,3.44961205]
["bitfinex-derivatives","SOLF0:USTF0",1773191208676,4.29572789,86.099,86.05,3.44961205]
["bitfinex-derivatives","SOLF0:USTF0",1773191209375,4.29572789,86.099,86.051,10.458]
["bitfinex-derivatives","SOLF0:USTF0",1773191210176,3.44961205,86.11,86.05,3.44961205]
["bitfinex-derivatives","SOLF0:USTF0",1773191210375,4.29674602,86.116,86.06,3.44961205]
["bitfinex-derivatives","SOLF0:USTF0",1773191211383,4.29005533,86.112,86.067,10.456]
["bitfinex-derivatives","SOLF0:USTF0",1773191211786,3.44961205,86.11,86.067,10.456]
["bitfinex-derivatives","SOLF0:USTF0",1773191213888,10.449,86.122,86.071,10.455]
["bitfinex-derivatives","SOLF0:USTF0",1773191214787,10.45,86.119,86.071,10.455]
["bitfinex-derivatives","SOLF0:USTF0",1773191215188,4.30198774,86.118,86.071,10.455]
["bitfinex-derivatives","SOLF0:USTF0",1773191215386,4.30198774,86.097,86.05,3.44961205]
["bitfinex-derivatives","SOLF0:USTF0",1773191215681,4.30263566,86.109,86.05,3.44961205]
["bitfinex-derivatives","SOLF0:USTF0",1773191215883,4.30263566,86.109,86.06,3.44961205]
["bitfinex-derivatives","SOLF0:USTF0",1773191216487,10.451,86.106,86.062,10.456]
["bitfinex-derivatives","SOLF0:USTF0",1773191217793,4.30263566,86.109,86.062,10.456]
["bitfinex-derivatives","SOLF0:USTF0",1773191220296,4.30305881,86.105,86.06,3.44961205]
["bitfinex-derivatives","SOLF0:USTF0",1773191220495,4.30305881,86.099,86.052,10.458]
["bitfinex-derivatives","SOLF0:USTF0",1773191220697,4.30305881,86.099,86.04,3.44961205]
["bitfinex-derivatives","SOLF0:USTF0",1773191220992,3.44961205,86.12,86.06,3.44961205]
["bitfinex-derivatives","SOLF0:USTF0",1773191221191,4.30305881,86.119,86.07,3.44961205]
["bitfinex-derivatives","SOLF0:USTF0",1773191221391,10.451,86.111,86.07,3.44961205]
["bitfinex-derivatives","SOLF0:USTF0",1773191222598,10.451,86.111,86.061,10.457]
["bitfinex-derivatives","SOLF0:USTF0",1773191223195,4.30275237,86.118,86.07,3.44961205]
["bitfinex-derivatives","SOLF0:USTF0",1773191223392,4.30275237,86.118,86.08,3.44961205]
["bitfinex-derivatives","SOLF0:USTF0",1773191223895,4.30275237,86.118,86.07,13.90561205]
["bitfinex-derivatives","SOLF0:USTF0",1773191224193,10.449,86.124,86.09,3.44961205]
["bitfinex-derivatives","SOLF0:USTF0",1773191224398,4.2933433,86.149,86.1,3.44961205]
["bitfinex-derivatives","SOLF0:USTF0",1773191225502,4.26848024,86.141,86.1,3.44961205]
["bitfinex-derivatives","SOLF0:USTF0",1773191227206,10.446,86.151,86.11,3.44961205]
["bitfinex-derivatives","SOLF0:USTF0",1773191228606,10.446,86.151,86.101,10.452]
["bitfinex-derivatives","SOLF0:USTF0",1773191228607,4.29615329,86.144,86.1,3.44961205]
["bitfinex-derivatives","SOLF0:USTF0",1773191228808,4.29615329,86.144,86.09,3.44961205]
["bitfinex-derivatives","SOLF0:USTF0",1773191230610,4.29599136,86.141,86.09,3.44961205]
["bitfinex-derivatives","SOLF0:USTF0",1773191231509,4.29230418,86.138,86.09,3.44961205]
["bitfinex-derivatives","SOLF0:USTF0",1773191233106,4.29230418,86.138,86.091,10.453]
["bitfinex-derivatives","SOLF0:USTF0",1773191234707,10.446,86.148,86.1,3.44961205]
["bitfinex-derivatives","SOLF0:USTF0",1773191234910,10.446,86.148,86.11,3.44961205]
["bitfinex-derivatives","SOLF0:USTF0",1773191235311,4.29447047,86.144,86.09,3.44961205]
["bitfinex-derivatives","SOLF0:USTF0",1773191236211,4.29456198,86.14,86.091,10.453]
["bitfinex-derivatives","SOLF0:USTF0",1773191237608,4.29456198,86.14,86.1,3.44961205]
["bitfinex-derivatives","SOLF0:USTF0",1773191238713,4.29587542,86.136,86.1,3.44961205]
["bitfinex-derivatives","SOLF0:USTF0",1773191239008,4.29587542,86.148,86.1,3.44961205]
["bitfinex-derivatives","SOLF0:USTF0",1773191239207,4.29587542,86.148,86.11,3.44961205]
["bitfinex-derivatives","SOLF0:USTF0",1773191239412,4.29587542,86.161,86.12,3.44961205]
["bitfinex-derivatives","SOLF0:USTF0",1773191240315,4.29587542,86.161,86.047,162.692]
["bitfinex-derivatives","SOLF0:USTF0",1773191240316,4.29587542,86.161,86.13,3.44961205]
["bitfinex-derivatives","SOLF0:USTF0",1773191240715,4.29587542,86.161,86.11,3.44961205]
["bitfinex-derivatives","SOLF0:USTF0",1773191241814,4.28135627,86.16,86.12,3.44961205]
["bitfinex-derivatives","SOLF0:USTF0",1773191242709,4.28135627,86.158,86.1,3.44961205]
["bitfinex-derivatives","SOLF0:USTF0",1773191243518,4.2920114,86.143,86.09,3.44961205]
["bitfinex-derivatives","SOLF0:USTF0",1773191243719,4.2920114,86.143,86.09,3.44936093]
["bitfinex-derivatives","SOLF0:USTF0",1773191245312,4.29139979,86.14,86.09,3.44936093]
["bitfinex-derivatives","SOLF0:USTF0",1773191245816,4.29139979,86.159,86.11,3.44936093]
["bitfinex-derivatives","SOLF0:USTF0",1773191246020,4.29139979,86.158,86.11,3.44936093]
["bitfinex-derivatives","SOLF0:USTF0",1773191247309,10.445,86.156,86.11,3.44936093]
["bitfinex-derivatives","SOLF0:USTF0",1773191247518,4.29227228,86.155,86.11,3.44936093]
["bitfinex-derivatives","SOLF0:USTF0",1773191248317,10.446,86.153,86.11,3.44936093]
["bitfinex-derivatives","SOLF0:USTF0",1773191248515,3.44936093,86.15,86.1,3.44936093]
["bitfinex-derivatives","SOLF0:USTF0",1773191248721,4.29227228,86.149,86.1,3.44936093]
["bitfinex-derivatives","SOLF0:USTF0",1773191249322,4.29227228,86.149,86.11,3.44936093]
["bitfinex-derivatives","SOLF0:USTF0",1773191250426,4.30506739,86.148,86.11,3.44936093]
["bitfinex-derivatives","SOLF0:USTF0",1773191254516,10.445,86.159,86.12,3.44936093]
["bitfinex-derivatives","SOLF0:USTF0",1773191254823,4.30021524,86.16,86.12,3.44936093]
["bitfinex-derivatives","SOLF0:USTF0",1773191255724,14.74521524,86.16,86.12,3.44936093]
["bitfinex-derivatives","SOLF0:USTF0",1773191256423,14.74521524,86.16,86.118,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1773191257721,14.74521524,86.16,86.12,3.44936093]
["bitfinex-derivatives","SOLF0:USTF0",1773191260717,14.74521524,86.16,86.118,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1773191261420,4.29930381,86.159,86.118,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1773191263427,20.882,86.194,86.065,34.87]
["bitfinex-derivatives","SOLF0:USTF0",1773191263428,4.2992325,86.149,86.065,34.87]
["bitfinex-derivatives","SOLF0:USTF0",1773191263730,4.2992325,86.149,86.1,3.44936093]
["bitfinex-derivatives","SOLF0:USTF0",1773191263926,4.2992325,86.149,86.09,3.44936093]
["bitfinex-derivatives","SOLF0:USTF0",1773191264432,4.2992325,86.138,86.092,10.453]
["bitfinex-derivatives","SOLF0:USTF0",1773191264830,4.2992325,86.136,86.092,10.453]
["bitfinex-derivatives","SOLF0:USTF0",1773191266330,10.448,86.134,86.092,10.453]
["bitfinex-derivatives","SOLF0:USTF0",1773191266835,14.74709565,86.134,86.092,10.453]
["bitfinex-derivatives","SOLF0:USTF0",1773191269933,4.29315679,86.133,86.09,3.44936093]
["bitfinex-derivatives","SOLF0:USTF0",1773191270237,4.29315679,86.13,86.084,10.454]
["bitfinex-derivatives","SOLF0:USTF0",1773191271438,4.28518363,86.128,86.084,10.454]
["bitfinex-derivatives","SOLF0:USTF0",1773191277843,4.28946603,86.139,86.093,10.453]
["bitfinex-derivatives","SOLF0:USTF0",1773191278641,4.28946603,86.139,86.1,3.44936093]
["bitfinex-derivatives","SOLF0:USTF0",1773191280141,4.284508,86.136,86.1,3.44936093]
["bitfinex-derivatives","SOLF0:USTF0",1773191280341,4.284508,86.136,86.093,10.453]
["bitfinex-derivatives","SOLF0:USTF0",1773191281438,10.448,86.135,86.093,10.453]
["bitfinex-derivatives","SOLF0:USTF0",1773191285240,4.28789844,86.13,86.083,10.454]
["bitfinex-derivatives","SOLF0:USTF0",1773191286046,3.44936093,86.14,86.09,3.44936093]
["bitfinex-derivatives","SOLF0:USTF0",1773191286248,4.28737739,86.143,86.1,3.44936093]
["bitfinex-derivatives","SOLF0:USTF0",1773191286435,3.44936093,86.16,86.11,3.44936093]
["bitfinex-derivatives","SOLF0:USTF0",1773191286436,4.28737739,86.159,86.11,3.44936093]
["bitfinex-derivatives","SOLF0:USTF0",1773191287046,4.28737739,86.159,86.056,36.19957784]
["bitfinex-derivatives","SOLF0:USTF0",1773191287047,4.28737739,86.173,86.13,3.44936093]
["bitfinex-derivatives","SOLF0:USTF0",1773191287243,4.28737739,86.173,86.14,3.44936093]
["bitfinex-derivatives","SOLF0:USTF0",1773191287443,4.28737739,86.173,86.12,3.44936093]
["bitfinex-derivatives","SOLF0:USTF0",1773191287742,4.30398327,86.169,86.12,3.44936093]
["bitfinex-derivatives","SOLF0:USTF0",1773191288445,4.30398327,86.168,86.12,3.44936093]
["bitfinex-derivatives","SOLF0:USTF0",1773191289543,4.30681517,86.157,86.12,3.44936093]
["bitfinex-derivatives","SOLF0:USTF0",1773191289845,4.30681517,86.157,86.11,3.44936093]
["bitfinex-derivatives","SOLF0:USTF0",1773191291144,4.30681517,86.155,86.12,3.44936093]
["bitfinex-derivatives","SOLF0:USTF0",1773191291344,4.30681517,86.179,86.13,3.44936093]
["bitfinex-derivatives","SOLF0:USTF0",1773191292444,10.444,86.165,86.13,3.44936093]
["bitfinex-derivatives","SOLF0:USTF0",1773191292946,4.29634662,86.177,86.13,3.44936093]
["bitfinex-derivatives","SOLF0:USTF0",1773191293142,10.444,86.168,86.13,3.44936093]
["bitfinex-derivatives","SOLF0:USTF0",1773191293348,4.29634662,86.167,86.13,3.44936093]
["bitfinex-derivatives","SOLF0:USTF0",1773191297959,3.44936093,86.16,86.11,3.44936093]
["bitfinex-derivatives","SOLF0:USTF0",1773191298160,4.29695877,86.159,86.11,3.44936093]
["bitfinex-derivatives","SOLF0:USTF0",1773191298953,14.74295877,86.15,86.11,3.44936093]
["bitfinex-derivatives","SOLF0:USTF0",1773191300358,4.28612441,86.145,86.11,3.44936093]
["bitfinex-derivatives","SOLF0:USTF0",1773191305561,4.28612441,86.145,86.11,3.44834078]
["bitfinex-derivatives","SOLF0:USTF0",1773191306463,10.447,86.142,86.1,3.44834078]
["bitfinex-derivatives","SOLF0:USTF0",1773191307163,4.26791932,86.139,86.1,3.44834078]
["bitfinex-derivatives","SOLF0:USTF0",1773191308059,4.26751034,86.135,86.09,3.44834078]
["bitfinex-derivatives","SOLF0:USTF0",1773191308458,4.26751034,86.135,86.091,10.453]
["bitfinex-derivatives","SOLF0:USTF0",1773191312868,10.447,86.141,86.091,10.453]
["bitfinex-derivatives","SOLF0:USTF0",1773191313064,4.2675217,86.15,86.11,3.44834078]
["bitfinex-derivatives","SOLF0:USTF0",1773191315267,4.2674333,86.144,86.09,3.44834078]
["bitfinex-derivatives","SOLF0:USTF0",1773191315469,4.26939054,86.139,86.09,3.44834078]
["bitfinex-derivatives","SOLF0:USTF0",1773191316466,4.26939054,86.134,86.09,3.44834078]
["bitfinex-derivatives","SOLF0:USTF0",1773191317671,4.27150697,86.132,86.08,3.44834078]
["bitfinex-derivatives","SOLF0:USTF0",1773191318371,4.27150697,86.129,86.081,10.454]
["bitfinex-derivatives","SOLF0:USTF0",1773191320471,4.27150697,86.129,86.09,3.44834078]
["bitfinex-derivatives","SOLF0:USTF0",1773191324683,4.2605253,86.127,86.09,3.44834078]
["bitfinex-derivatives","SOLF0:USTF0",1773191326382,10.449,86.125,86.09,3.44834078]
["bitfinex-derivatives","SOLF0:USTF0",1773191326682,4.26733899,86.124,86.09,3.44834078]
["bitfinex-derivatives","SOLF0:USTF0",1773191334186,10.449,86.123,86.09,3.44834078]
["bitfinex-derivatives","SOLF0:USTF0",1773191334388,14.71306895,86.123,86.09,3.44834078]
["bitfinex-derivatives","SOLF0:USTF0",1773191334585,4.26406895,86.122,86.09,3.44834078]
["bitfinex-derivatives","SOLF0:USTF0",1773191334788,4.26406895,86.122,86.08,3.44834078]
["bitfinex-derivatives","SOLF0:USTF0",1773191336983,4.26406895,86.122,86.09,3.44834078]
["bitfinex-derivatives","SOLF0:USTF0",1773191338591,4.26258839,86.12,86.08,3.44834078]
["bitfinex-derivatives","SOLF0:USTF0",1773191338889,4.26258839,86.12,86.073,279.33134889]
["bitfinex-derivatives","SOLF0:USTF0",1773191339194,4.26258839,86.119,86.073,279.33134889]
["bitfinex-derivatives","SOLF0:USTF0",1773191340486,4.26149917,86.109,86.05,3.44834078]
["bitfinex-derivatives","SOLF0:USTF0",1773191340685,4.26149917,86.099,86.05,3.44834078]
["bitfinex-derivatives","SOLF0:USTF0",1773191340884,20.896,86.136,86.005,221.83957784]
["bitfinex-derivatives","SOLF0:USTF0",1773191340885,4.26149917,86.119,86.07,3.44834078]
["bitfinex-derivatives","SOLF0:USTF0",1773191341096,4.26149917,86.11,86.08,3.44834078]
["bitfinex-derivatives","SOLF0:USTF0",1773191342496,4.24740827,86.121,86.08,3.44834078]
["bitfinex-derivatives","SOLF0:USTF0",1773191344400,4.26859904,86.119,86.08,3.44834078]
["bitfinex-derivatives","SOLF0:USTF0",1773191345495,4.26850431,86.115,86.07,3.44834078]
["bitfinex-derivatives","SOLF0:USTF0",1773191345696,4.26850431,86.115,86.06,3.44834078]
["bitfinex-derivatives","SOLF0:USTF0",1773191346101,4.26850431,86.097,86.05,3.44834078]
["bitfinex-derivatives","SOLF0:USTF0",1773191346502,4.26850431,86.097,86.042,10.459]
["bitfinex-derivatives","SOLF0:USTF0",1773191346701,20.895,86.138,86.06,3.44834078]
["bitfinex-derivatives","SOLF0:USTF0",1773191346702,4.26850431,86.092,86.06,3.44834078]
["bitfinex-derivatives","SOLF0:USTF0",1773191347203,4.26850431,86.092,86.05,3.44834078]
["bitfinex-derivatives","SOLF0:USTF0",1773191350209,20.895,86.138,86.005,214.28157873]
["bitfinex-derivatives","SOLF0:USTF0",1773191350210,4.2620026,86.104,86.07,3.44834078]
["bitfinex-derivatives","SOLF0:USTF0",1773191350408,4.2620026,86.117,86.07,3.44834078]
["bitfinex-derivatives","SOLF0:USTF0",1773191350705,4.2620026,86.115,86.07,3.44834078]
["bitfinex-derivatives","SOLF0:USTF0",1773191352311,4.2620026,86.115,86.06,3.44834078]
["bitfinex-derivatives","SOLF0:USTF0",1773191352514,4.27409466,86.108,86.06,3.44834078]
["bitfinex-derivatives","SOLF0:USTF0",1773191353813,4.27652236,86.105,86.05,3.44834078]
["bitfinex-derivatives","SOLF0:USTF0",1773191354018,4.27652236,86.099,86.05,3.44834078]
["bitfinex-derivatives","SOLF0:USTF0",1773191354216,4.27652236,86.099,86.04,3.44834078]
["bitfinex-derivatives","SOLF0:USTF0",1773191354713,10.454,86.085,86.04,3.44834078]
["bitfinex-derivatives","SOLF0:USTF0",1773191354914,4.27652236,86.084,86.04,3.44834078]
["bitfinex-derivatives","SOLF0:USTF0",1773191355117,20.896,86.136,86.022,2.02057737]
["bitfinex-derivatives","SOLF0:USTF0",1773191355118,4.27652236,86.073,86.03,3.44834078]
["bitfinex-derivatives","SOLF0:USTF0",1773191355419,4.27652236,86.073,85.997,28.64157873]
["bitfinex-derivatives","SOLF0:USTF0",1773191355420,4.27668284,86.069,86.02,3.44834078]
["bitfinex-derivatives","SOLF0:USTF0",1773191356018,20.901,86.114,86.004,2.02216244]
["bitfinex-derivatives","SOLF0:USTF0",1773191356019,4.27668284,86.068,86.03,3.44834078]
["bitfinex-derivatives","SOLF0:USTF0",1773191356217,4.27668284,86.082,86.04,3.44834078]
["bitfinex-derivatives","SOLF0:USTF0",1773191358121,20.896,86.137,86.06,3.44834078]
["bitfinex-derivatives","SOLF0:USTF0",1773191358122,4.26038543,86.094,86.06,3.44834078]
["bitfinex-derivatives","SOLF0:USTF0",1773191358321,4.26038543,86.094,86.05,3.44834078]
["bitfinex-derivatives","SOLF0:USTF0",1773191358521,4.26038543,86.094,86.06,3.44834078]
["bitfinex-derivatives","SOLF0:USTF0",1773191360113,10.452,86.103,86.06,3.44834078]
["bitfinex-derivatives","SOLF0:USTF0",1773191360518,4.25962737,86.102,86.06,3.44834078]
["bitfinex-derivatives","SOLF0:USTF0",1773191362823,4.25962737,86.102,86.061,10.457]
["bitfinex-derivatives","SOLF0:USTF0",1773191363419,4.25962737,86.102,86.06,3.44834078]
["bitfinex-derivatives","SOLF0:USTF0",1773191367024,4.25962737,86.102,86.07,3.44834078]
["bitfinex-derivatives","SOLF0:USTF0",1773191367219,4.30592552,86.113,86.08,3.44834078]
["bitfinex-derivatives","SOLF0:USTF0",1773191367624,4.30592552,86.113,86.08,3.45042146]
["bitfinex-derivatives","SOLF0:USTF0",1773191371225,4.33781596,86.124,86.09,3.45042146]
["bitfinex-derivatives","SOLF0:USTF0",1773191371624,4.33781596,86.124,86.08,13.90442146]
["bitfinex-derivatives","SOLF0:USTF0",1773191373426,4.35068369,86.12,86.08,3.45042146]
["bitfinex-derivatives","SOLF0:USTF0",1773191374132,10.45,86.119,86.071,10.455]
["bitfinex-derivatives","SOLF0:USTF0",1773191374424,4.35029808,86.118,86.071,10.455]
["bitfinex-derivatives","SOLF0:USTF0",1773191375429,4.35123631,86.116,86.071,10.455]
["bitfinex-derivatives","SOLF0:USTF0",1773191379224,4.3513956,86.112,86.07,3.45042146]
["bitfinex-derivatives","SOLF0:USTF0",1773191379536,4.35119074,86.109,86.06,3.45042146]
["bitfinex-derivatives","SOLF0:USTF0",1773191379730,4.35119074,86.108,86.061,10.457]
["bitfinex-derivatives","SOLF0:USTF0",1773191379930,4.35119074,86.119,86.08,3.45042146]
["bitfinex-derivatives","SOLF0:USTF0",1773191381730,4.35119074,86.119,86.07,3.45042146]
["bitfinex-derivatives","SOLF0:USTF0",1773191382131,4.35297524,86.116,86.06,3.45042146]
["bitfinex-derivatives","SOLF0:USTF0",1773191383133,4.35297524,86.116,86.034,20.92]
["bitfinex-derivatives","SOLF0:USTF0",1773191383134,4.35297524,86.116,86.07,3.45042146]
["bitfinex-derivatives","SOLF0:USTF0",1773191383335,4.35297524,86.111,86.07,3.45042146]
["bitfinex-derivatives","SOLF0:USTF0",1773191384434,4.3531705,86.109,86.07,3.45042146]
["bitfinex-derivatives","SOLF0:USTF0",1773191397739,4.3531705,86.109,86.068,10.456]
["bitfinex-derivatives","SOLF0:USTF0",1773191397740,4.35131116,86.12,86.08,3.45042146]
["bitfinex-derivatives","SOLF0:USTF0",1773191399351,4.35131116,86.12,86.08,13.90442146]
["bitfinex-derivatives","SOLF0:USTF0",1773191402147,4.36889886,86.133,86.1,3.45042146]
["bitfinex-derivatives","SOLF0:USTF0",1773191402347,4.36889886,86.144,86.11,3.45042146]
["bitfinex-derivatives","SOLF0:USTF0",1773191402547,21.57447874,86.197,86.033,198.91857784]
["bitfinex-derivatives","SOLF0:USTF0",1773191402548,4.36889886,86.169,86.12,3.45042146]
["bitfinex-derivatives","SOLF0:USTF0",1773191403352,4.36889886,86.165,86.12,3.45042146]
["bitfinex-derivatives","SOLF0:USTF0",1773191404558,4.36889886,86.165,86.13,3.45042146]
["bitfinex-derivatives","SOLF0:USTF0",1773191407161,20.877,86.212,86.071,286.18786086]
["bitfinex-derivatives","SOLF0:USTF0",1773191407162,4.3998754,86.177,86.14,3.45042146]
["bitfinex-derivatives","SOLF0:USTF0",1773191410258,4.34456559,86.176,86.13,3.45042146]
["bitfinex-derivatives","SOLF0:USTF0",1773191410460,4.34456559,86.176,86.077,28.72400995]
["bitfinex-derivatives","SOLF0:USTF0",1773191410461,4.34456559,86.169,86.12,3.45042146]
["bitfinex-derivatives","SOLF0:USTF0",1773191412465,4.36341169,86.157,86.12,3.45042146]
["bitfinex-derivatives","SOLF0:USTF0",1773191413067,4.36341169,86.175,86.13,3.45042146]
["bitfinex-derivatives","SOLF0:USTF0",1773191413956,4.36272237,86.171,86.12,3.45042146]
["bitfinex-derivatives","SOLF0:USTF0",1773191415564,4.36272237,86.169,86.12,3.45042146]
["bitfinex-derivatives","SOLF0:USTF0",1773191417258,4.360637,86.167,86.12,3.45042146]
["bitfinex-derivatives","SOLF0:USTF0",1773191418665,4.35892062,86.162,86.12,3.45042146]
["bitfinex-derivatives","SOLF0:USTF0",1773191420271,4.35907591,86.159,86.13,3.45042146]
["bitfinex-derivatives","SOLF0:USTF0",1773191422671,4.35907591,86.159,86.122,10.449]
["bitfinex-derivatives","SOLF0:USTF0",1773191426174,4.35907591,86.159,86.13,3.45042146]
["bitfinex-derivatives","SOLF0:USTF0",1773191426874,14.80521773,86.169,86.13,3.45042146]
["bitfinex-derivatives","SOLF0:USTF0",1773191427271,4.36121773,86.168,86.13,3.45042146]
["bitfinex-derivatives","SOLF0:USTF0",1773191427574,4.36121773,86.168,86.122,10.449]
["bitfinex-derivatives","SOLF0:USTF0",1773191427972,4.36121773,86.168,86.13,3.44700168]
["bitfinex-derivatives","SOLF0:USTF0",1773191428184,4.34906685,86.166,86.13,3.44700168]
["bitfinex-derivatives","SOLF0:USTF0",1773191430274,4.34906685,86.166,86.122,10.449]
["bitfinex-derivatives","SOLF0:USTF0",1773191433179,4.34906685,86.166,86.13,3.44700168]
["bitfinex-derivatives","SOLF0:USTF0",1773191433377,4.34656467,86.177,86.14,3.44700168]
["bitfinex-derivatives","SOLF0:USTF0",1773191433687,4.34656467,86.177,86.098,34.85]
["bitfinex-derivatives","SOLF0:USTF0",1773191433882,4.34656467,86.177,86.14,3.44700168]
["bitfinex-derivatives","SOLF0:USTF0",1773191434187,4.34656467,86.177,86.13,3.44700168]
["bitfinex-derivatives","SOLF0:USTF0",1773191434578,4.34656467,86.177,86.12,3.44700168]
["bitfinex-derivatives","SOLF0:USTF0",1773191435475,4.34674887,86.168,86.12,3.44700168]
["bitfinex-derivatives","SOLF0:USTF0",1773191436289,4.34946202,86.164,86.12,3.44700168]
["bitfinex-derivatives","SOLF0:USTF0",1773191436689,4.34946202,86.164,86.065,28.72400995]
["bitfinex-derivatives","SOLF0:USTF0",1773191436690,4.34946202,86.152,86.11,3.44700168]
["bitfinex-derivatives","SOLF0:USTF0",1773191437281,4.34946202,86.163,86.12,3.44700168]
["bitfinex-derivatives","SOLF0:USTF0",1773191437781,4.34946202,86.163,86.11,3.44700168]
["bitfinex-derivatives","SOLF0:USTF0",1773191438186,4.33541346,86.152,86.11,3.44700168]
["bitfinex-derivatives","SOLF0:USTF0",1773191439488,14.78141346,86.148,86.11,3.44700168]
["bitfinex-derivatives","SOLF0:USTF0",1773191442088,4.33740366,86.147,86.11,3.44700168]
["bitfinex-derivatives","SOLF0:USTF0",1773191442885,4.33740366,86.147,86.11,13.89800168]
["bitfinex-derivatives","SOLF0:USTF0",1773191443081,4.33740366,86.147,86.11,3.44700168]
["bitfinex-derivatives","SOLF0:USTF0",1773191448398,4.32166528,86.159,86.12,3.44700168]
["bitfinex-derivatives","SOLF0:USTF0",1773191453003,4.31835161,86.156,86.12,3.44700168]
["bitfinex-derivatives","SOLF0:USTF0",1773191455397,4.31593346,86.152,86.103,10.452]
["bitfinex-derivatives","SOLF0:USTF0",1773191455606,4.31593346,86.152,86.11,3.44700168]
["bitfinex-derivatives","SOLF0:USTF0",1773191456508,4.3160042,86.15,86.11,3.44700168]
["bitfinex-derivatives","SOLF0:USTF0",1773191456706,4.3160042,86.15,86.111,10.451]
["bitfinex-derivatives","SOLF0:USTF0",1773191457002,4.3160042,86.166,86.12,3.44700168]
["bitfinex-derivatives","SOLF0:USTF0",1773191457506,4.31621576,86.161,86.121,10.449]
["bitfinex-derivatives","SOLF0:USTF0",1773191457906,4.31621576,86.161,86.12,3.44700168]
["bitfinex-derivatives","SOLF0:USTF0",1773191460107,4.30136592,86.171,86.14,3.44700168]
["bitfinex-derivatives","SOLF0:USTF0",1773191460313,4.30136592,86.199,86.14,3.44700168]
["bitfinex-derivatives","SOLF0:USTF0",1773191460509,4.30136592,86.197,86.14,3.44700168]
["bitfinex-derivatives","SOLF0:USTF0",1773191460709,4.30136592,86.195,86.15,3.44700168]
["bitfinex-derivatives","SOLF0:USTF0",1773191461009,4.30136592,86.193,86.15,3.44700168]
["bitfinex-derivatives","SOLF0:USTF0",1773191461608,10.441,86.192,86.15,3.44700168]
["bitfinex-derivatives","SOLF0:USTF0",1773191461809,3.44700168,86.19,86.14,3.44700168]
["bitfinex-derivatives","SOLF0:USTF0",1773191462011,4.29671779,86.189,86.14,3.44700168]
["bitfinex-derivatives","SOLF0:USTF0",1773191462711,4.29671779,86.179,86.13,3.44700168]
["bitfinex-derivatives","SOLF0:USTF0",1773191462911,4.29671779,86.179,86.12,3.44700168]
["bitfinex-derivatives","SOLF0:USTF0",1773191464112,4.29671779,86.179,86.13,3.44700168]
["bitfinex-derivatives","SOLF0:USTF0",1773191464303,10.443,86.172,86.13,3.44700168]
["bitfinex-derivatives","SOLF0:USTF0",1773191464509,4.28712317,86.171,86.13,3.44700168]
["bitfinex-derivatives","SOLF0:USTF0",1773191464913,4.28712317,86.171,86.14,3.44700168]
["bitfinex-derivatives","SOLF0:USTF0",1773191468816,4.28712317,86.171,86.13,13.89500168]
["bitfinex-derivatives","SOLF0:USTF0",1773191471518,4.28712317,86.171,86.14,3.44700168]
["bitfinex-derivatives","SOLF0:USTF0",1773191475618,4.26455371,86.169,86.12,3.44700168]
["bitfinex-derivatives","SOLF0:USTF0",1773191476522,4.26455371,86.169,86.13,3.44700168]
["bitfinex-derivatives","SOLF0:USTF0",1773191476713,4.26455371,86.165,86.13,3.44700168]
["bitfinex-derivatives","SOLF0:USTF0",1773191477523,4.26455371,86.165,86.12,3.44700168]
["bitfinex-derivatives","SOLF0:USTF0",1773191478321,10.444,86.163,86.12,3.44700168]
["bitfinex-derivatives","SOLF0:USTF0",1773191478522,4.2887965,86.162,86.12,3.44700168]
["bitfinex-derivatives","SOLF0:USTF0",1773191478823,4.2887965,86.162,86.11,3.44700168]
["bitfinex-derivatives","SOLF0:USTF0",1773191480518,4.28942535,86.158,86.11,3.44700168]
["bitfinex-derivatives","SOLF0:USTF0",1773191482026,4.28942535,86.158,86.12,3.44700168]
["bitfinex-derivatives","SOLF0:USTF0",1773191482623,4.30050746,86.156,86.12,3.44700168]
["bitfinex-derivatives","SOLF0:USTF0",1773191483830,4.30050746,86.156,86.112,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1773191486630,4.30050746,86.156,86.12,3.44700168]
["bitfinex-derivatives","SOLF0:USTF0",1773191487731,4.30050746,86.156,86.12,3.44763519]
["bitfinex-derivatives","SOLF0:USTF0",1773191490929,4.29844465,86.152,86.076,28.72400995]
["bitfinex-derivatives","SOLF0:USTF0",1773191491131,3.73465949,86.15,86.073,2.99061554]
["bitfinex-derivatives","SOLF0:USTF0",1773191491335,3.44763519,86.11,86.073,2.99061554]
["bitfinex-derivatives","SOLF0:USTF0",1773191491532,3.73465949,86.119,86.073,2.99061554]
["bitfinex-derivatives","SOLF0:USTF0",1773191491927,3.73465949,86.117,86.073,2.99061554]
["bitfinex-derivatives","SOLF0:USTF0",1773191492136,3.44763519,86.12,86.073,2.99061554]
["bitfinex-derivatives","SOLF0:USTF0",1773191492137,3.73465949,86.112,86.073,2.99061554]
["bitfinex-derivatives","SOLF0:USTF0",1773191492330,3.73465949,86.109,86.06,3.44763519]
["bitfinex-derivatives","SOLF0:USTF0",1773191492530,3.73465949,86.107,86.06,3.44763519]
["bitfinex-derivatives","SOLF0:USTF0",1773191492733,3.73465949,86.105,86.06,3.44763519]
["bitfinex-derivatives","SOLF0:USTF0",1773191495439,3.73465949,86.079,86.005,2.84183842]
["bitfinex-derivatives","SOLF0:USTF0",1773191495644,3.73465949,86.039,85.992,2.84183842]
["bitfinex-derivatives","SOLF0:USTF0",1773191500745,3.44763519,86.06,86.001,2.91655511]
["bitfinex-derivatives","SOLF0:USTF0",1773191500953,3.44763519,86.06,86.011,2.91655511]
["bitfinex-derivatives","SOLF0:USTF0",1773191502245,7.18229468,86.06,86.011,2.91655511]
["bitfinex-derivatives","SOLF0:USTF0",1773191502644,3.73465949,86.059,86.011,2.91655511]
["bitfinex-derivatives","SOLF0:USTF0",1773191504845,3.73465949,86.073,86.031,2.91558588]
["bitfinex-derivatives","SOLF0:USTF0",1773191505246,3.73465949,86.069,86.018,2.91558588]
["bitfinex-derivatives","SOLF0:USTF0",1773191505445,3.73465949,86.059,86.018,2.91558588]
["bitfinex-derivatives","SOLF0:USTF0",1773191506249,3.73465949,86.059,86.004,2.90741128]
["bitfinex-derivatives","SOLF0:USTF0",1773191507949,3.44763519,86.05,86.004,2.90741128]
["bitfinex-derivatives","SOLF0:USTF0",1773191508253,3.87643106,86.049,86.004,2.90741128]
["bitfinex-derivatives","SOLF0:USTF0",1773191509048,7.32406625,86.04,86.004,2.90741128]
["bitfinex-derivatives","SOLF0:USTF0",1773191511255,3.87643106,86.04,86.004,2.90741128]
["bitfinex-derivatives","SOLF0:USTF0",1773191515457,3.81092166,86.059,86.02,3.44763519]
["bitfinex-derivatives","SOLF0:USTF0",1773191515656,3.81092166,86.059,86.011,2.94551226]
["bitfinex-derivatives","SOLF0:USTF0",1773191518559,3.81092166,86.056,86.01,3.44763519]
["bitfinex-derivatives","SOLF0:USTF0",1773191519864,3.44763519,86.05,86.0,3.44763519]
["bitfinex-derivatives","SOLF0:USTF0",1773191520064,3.81092166,86.049,86.0,3.44763519]
["bitfinex-derivatives","SOLF0:USTF0",1773191521363,3.81092166,86.048,86.0,3.44763519]
["bitfinex-derivatives","SOLF0:USTF0",1773191521569,3.81092166,86.039,85.98,3.44763519]
["bitfinex-derivatives","SOLF0:USTF0",1773191521769,3.81092166,86.059,86.01,3.44763519]
["bitfinex-derivatives","SOLF0:USTF0",1773191522067,3.81092166,86.054,86.01,3.44763519]
["bitfinex-derivatives","SOLF0:USTF0",1773191522269,3.81092166,86.054,86.001,2.94445466]
["bitfinex-derivatives","SOLF0:USTF0",1773191523465,3.81092166,86.045,86.001,2.94445466]
["bitfinex-derivatives","SOLF0:USTF0",1773191523665,3.81092166,86.045,86.01,3.44763519]
["bitfinex-derivatives","SOLF0:USTF0",1773191526563,3.81092166,86.045,86.001,2.94445466]
["bitfinex-derivatives","SOLF0:USTF0",1773191533276,3.81092166,86.045,86.002,13.37825633]
["bitfinex-derivatives","SOLF0:USTF0",1773191535168,9.72300466,86.044,86.002,13.37825633]
["bitfinex-derivatives","SOLF0:USTF0",1773191535476,13.53392632,86.043,86.003,2.92020585]
["bitfinex-derivatives","SOLF0:USTF0",1773191535669,9.72300466,86.042,86.003,2.92020585]
["bitfinex-derivatives","SOLF0:USTF0",1773191535868,9.72300466,86.041,86.003,2.92020585]
["bitfinex-derivatives","SOLF0:USTF0",1773191536070,9.72300466,86.04,86.003,2.92020585]
["bitfinex-derivatives","SOLF0:USTF0",1773191536271,9.72300466,86.039,86.003,2.92020585]
["bitfinex-derivatives","SOLF0:USTF0",1773191536467,9.72300466,86.038,86.003,2.92020585]
["bitfinex-derivatives","SOLF0:USTF0",1773191536774,9.72300466,86.037,86.003,2.92020585]
["bitfinex-derivatives","SOLF0:USTF0",1773191536973,9.72300466,86.036,86.003,2.92020585]
["bitfinex-derivatives","SOLF0:USTF0",1773191537176,3.81092166,86.043,86.003,2.92020585]
["bitfinex-derivatives","SOLF0:USTF0",1773191537177,9.73736943,86.035,86.003,2.92020585]
["bitfinex-derivatives","SOLF0:USTF0",1773191537375,3.81092166,86.043,86.003,2.92020585]
["bitfinex-derivatives","SOLF0:USTF0",1773191537376,9.73736943,86.034,86.003,2.92020585]
["bitfinex-derivatives","SOLF0:USTF0",1773191537575,3.81092166,86.043,86.003,2.92020585]
["bitfinex-derivatives","SOLF0:USTF0",1773191537776,3.81092166,86.041,86.003,2.92020585]
["bitfinex-derivatives","SOLF0:USTF0",1773191537972,9.73736943,86.04,86.003,2.92020585]
["bitfinex-derivatives","SOLF0:USTF0",1773191538275,9.73736943,86.039,86.003,2.92020585]
["bitfinex-derivatives","SOLF0:USTF0",1773191538475,9.73736943,86.038,86.003,2.92020585]
["bitfinex-derivatives","SOLF0:USTF0",1773191538672,9.73736943,86.037,86.003,2.92020585]
["bitfinex-derivatives","SOLF0:USTF0",1773191538873,9.73736943,86.036,86.003,2.92020585]
["bitfinex-derivatives","SOLF0:USTF0",1773191539072,9.73736943,86.035,86.003,2.92020585]
["bitfinex-derivatives","SOLF0:USTF0",1773191539274,3.81092166,86.041,86.003,2.92020585]
["bitfinex-derivatives","SOLF0:USTF0",1773191539275,9.73736943,86.034,86.003,2.92020585]
["bitfinex-derivatives","SOLF0:USTF0",1773191539470,9.73736943,86.033,86.003,2.92020585]
["bitfinex-derivatives","SOLF0:USTF0",1773191539670,9.73736943,86.032,86.003,2.92020585]
["bitfinex-derivatives","SOLF0:USTF0",1773191539977,9.73736943,86.031,86.003,2.92020585]
["bitfinex-derivatives","SOLF0:USTF0",1773191540277,9.73736943,86.03,86.003,2.92020585]
["bitfinex-derivatives","SOLF0:USTF0",1773191540474,9.73736943,86.029,86.003,2.92020585]
["bitfinex-derivatives","SOLF0:USTF0",1773191540675,9.73736943,86.028,86.003,2.92020585]
["bitfinex-derivatives","SOLF0:USTF0",1773191540876,9.73736943,86.027,86.003,2.92020585]
["bitfinex-derivatives","SOLF0:USTF0",1773191541177,9.73736943,86.026,86.003,2.92020585]
["bitfinex-derivatives","SOLF0:USTF0",1773191541474,9.73736943,86.025,86.003,2.92020585]
["bitfinex-derivatives","SOLF0:USTF0",1773191541675,0.00036943,86.024,86.003,2.92020585]
["bitfinex-derivatives","SOLF0:USTF0",1773191541976,3.81092166,86.041,86.003,2.92020585]
["bitfinex-derivatives","SOLF0:USTF0",1773191542871,3.81092166,86.041,86.0,3.44763519]
["bitfinex-derivatives","SOLF0:USTF0",1773191542872,3.84628903,86.039,85.99,3.44763519]
["bitfinex-derivatives","SOLF0:USTF0",1773191543172,3.84628903,86.037,85.985,2.95586]
["bitfinex-derivatives","SOLF0:USTF0",1773191543372,3.84628903,86.035,85.985,2.95586]
["bitfinex-derivatives","SOLF0:USTF0",1773191543572,3.84628903,86.033,85.985,2.95586]
["bitfinex-derivatives","SOLF0:USTF0",1773191543772,3.84628903,86.029,85.985,2.95586]
["bitfinex-derivatives","SOLF0:USTF0",1773191544478,3.84628903,86.024,85.985,2.95586]
["bitfinex-derivatives","SOLF0:USTF0",1773191545074,3.84628903,86.024,85.98,3.44763519]
["bitfinex-derivatives","SOLF0:USTF0",1773191545275,3.84628903,86.024,85.99,3.44763519]
["bitfinex-derivatives","SOLF0:USTF0",1773191548383,3.84628903,86.024,85.984,10.466]
["bitfinex-derivatives","SOLF0:USTF0",1773191548979,3.84628903,86.036,86.0,3.44763519]
["bitfinex-derivatives","SOLF0:USTF0",1773191549681,3.84628903,86.036,86.0,3.45723974]
["bitfinex-derivatives","SOLF0:USTF0",1773191551589,3.84628903,86.051,86.01,3.45723974]
["bitfinex-derivatives","SOLF0:USTF0",1773191551787,9.52555138,86.05,86.02,3.45723974]
["bitfinex-derivatives","SOLF0:USTF0",1773191552083,3.84628903,86.048,86.02,3.45723974]
["bitfinex-derivatives","SOLF0:USTF0",1773191552678,3.84628903,86.048,86.011,3.04110678]
["bitfinex-derivatives","SOLF0:USTF0",1773191553289,9.52662778,86.047,86.011,3.04110678]
["bitfinex-derivatives","SOLF0:USTF0",1773191553587,9.62975334,86.046,86.011,3.04110678]
["bitfinex-derivatives","SOLF0:USTF0",1773191553783,9.62975334,86.045,86.011,3.04110678]
["bitfinex-derivatives","SOLF0:USTF0",1773191553992,9.62975334,86.044,86.02,3.45723974]
["bitfinex-derivatives","SOLF0:USTF0",1773191554190,9.62975334,86.043,86.02,3.45723974]
["bitfinex-derivatives","SOLF0:USTF0",1773191554388,9.62975334,86.042,86.02,3.45723974]
["bitfinex-derivatives","SOLF0:USTF0",1773191554588,9.62975334,86.041,86.02,3.45723974]
["bitfinex-derivatives","SOLF0:USTF0",1773191554890,9.62975334,86.04,86.02,3.45723974]
["bitfinex-derivatives","SOLF0:USTF0",1773191555084,9.62975334,86.039,86.02,3.45723974]
["bitfinex-derivatives","SOLF0:USTF0",1773191555288,9.62975334,86.038,86.02,3.45723974]
["bitfinex-derivatives","SOLF0:USTF0",1773191555492,9.62975334,86.037,86.02,3.45723974]
["bitfinex-derivatives","SOLF0:USTF0",1773191555791,9.62975334,86.036,86.02,3.45723974]
["bitfinex-derivatives","SOLF0:USTF0",1773191555992,3.84628903,86.048,86.02,3.45723974]
["bitfinex-derivatives","SOLF0:USTF0",1773191556187,9.62892547,86.047,86.02,3.45723974]
["bitfinex-derivatives","SOLF0:USTF0",1773191556489,9.62892547,86.046,86.02,6.48959827]
["bitfinex-derivatives","SOLF0:USTF0",1773191556689,9.62892547,86.045,86.02,6.48959827]
["bitfinex-derivatives","SOLF0:USTF0",1773191556890,9.62892547,86.044,86.02,6.48959827]
["bitfinex-derivatives","SOLF0:USTF0",1773191557091,9.62892547,86.043,86.02,6.48959827]
["bitfinex-derivatives","SOLF0:USTF0",1773191557291,9.62892547,86.042,86.02,6.48959827]
["bitfinex-derivatives","SOLF0:USTF0",1773191557492,9.62892547,86.041,86.02,6.48959827]
["bitfinex-derivatives","SOLF0:USTF0",1773191557692,9.62892547,86.04,86.02,6.48959827]
["bitfinex-derivatives","SOLF0:USTF0",1773191557892,9.62892547,86.039,86.02,6.48959827]
["bitfinex-derivatives","SOLF0:USTF0",1773191558095,3.84628903,86.059,86.02,6.48959827]
["bitfinex-derivatives","SOLF0:USTF0",1773191558394,3.84628903,86.057,86.02,6.48959827]
["bitfinex-derivatives","SOLF0:USTF0",1773191558692,3.84628903,86.055,86.02,6.48959827]
["bitfinex-derivatives","SOLF0:USTF0",1773191558893,19.15524719,86.054,86.02,6.48959827]
["bitfinex-derivatives","SOLF0:USTF0",1773191559099,19.15524719,86.053,86.02,6.48959827]
["bitfinex-derivatives","SOLF0:USTF0",1773191559298,19.15524719,86.052,86.02,6.48959827]
["bitfinex-derivatives","SOLF0:USTF0",1773191559492,9.62909872,86.051,86.02,6.48959827]
["bitfinex-derivatives","SOLF0:USTF0",1773191559691,9.62909872,86.05,86.02,3.03235853]
["bitfinex-derivatives","SOLF0:USTF0",1773191559897,3.84628903,86.048,86.01,13.92023974]
["bitfinex-derivatives","SOLF0:USTF0",1773191560098,13.47538775,86.047,86.01,13.92023974]
["bitfinex-derivatives","SOLF0:USTF0",1773191560298,9.62909872,86.046,86.01,13.92023974]
["bitfinex-derivatives","SOLF0:USTF0",1773191560498,9.62909872,86.045,86.01,13.92023974]
["bitfinex-derivatives","SOLF0:USTF0",1773191560799,9.62909872,86.044,86.01,13.92023974]
["bitfinex-derivatives","SOLF0:USTF0",1773191560999,9.62909872,86.043,86.01,13.92023974]
["bitfinex-derivatives","SOLF0:USTF0",1773191561192,9.62909872,86.042,86.01,13.92023974]
["bitfinex-derivatives","SOLF0:USTF0",1773191561398,9.62909872,86.041,86.01,13.92023974]
["bitfinex-derivatives","SOLF0:USTF0",1773191561599,9.62909872,86.04,86.01,13.92023974]
["bitfinex-derivatives","SOLF0:USTF0",1773191561899,3.84628903,86.047,86.01,13.92023974]
["bitfinex-derivatives","SOLF0:USTF0",1773191562100,9.57550815,86.046,86.01,13.92023974]
["bitfinex-derivatives","SOLF0:USTF0",1773191562403,9.57550815,86.045,86.02,3.45723974]
["bitfinex-derivatives","SOLF0:USTF0",1773191562594,9.57550815,86.044,86.02,3.45723974]
["bitfinex-derivatives","SOLF0:USTF0",1773191562798,9.57550815,86.043,86.02,3.45723974]
["bitfinex-derivatives","SOLF0:USTF0",1773191563001,9.57550815,86.042,86.02,3.45723974]
["bitfinex-derivatives","SOLF0:USTF0",1773191563206,9.57550815,86.041,86.02,3.45723974]
["bitfinex-derivatives","SOLF0:USTF0",1773191563509,9.57550815,86.04,86.02,3.45723974]
["bitfinex-derivatives","SOLF0:USTF0",1773191563696,9.57550815,86.039,86.02,3.45723974]
["bitfinex-derivatives","SOLF0:USTF0",1773191563894,9.57550815,86.038,86.02,3.45723974]
["bitfinex-derivatives","SOLF0:USTF0",1773191564095,9.57550815,86.037,86.02,3.45723974]
["bitfinex-derivatives","SOLF0:USTF0",1773191564303,9.57550815,86.036,86.02,3.45723974]
["bitfinex-derivatives","SOLF0:USTF0",1773191564504,9.57550815,86.035,86.02,3.45723974]
["bitfinex-derivatives","SOLF0:USTF0",1773191564706,3.84628903,86.047,86.02,3.45723974]
["bitfinex-derivatives","SOLF0:USTF0",1773191565006,9.57706117,86.046,86.02,3.45723974]
["bitfinex-derivatives","SOLF0:USTF0",1773191565305,9.57706117,86.045,86.02,3.45723974]
["bitfinex-derivatives","SOLF0:USTF0",1773191565504,3.84628903,86.047,86.02,3.45723974]
["bitfinex-derivatives","SOLF0:USTF0",1773191566006,9.5773047,86.046,86.02,3.45723974]
["bitfinex-derivatives","SOLF0:USTF0",1773191566200,9.5773047,86.045,86.02,3.45723974]
["bitfinex-derivatives","SOLF0:USTF0",1773191566400,9.5773047,86.044,86.02,3.45723974]
["bitfinex-derivatives","SOLF0:USTF0",1773191566605,9.5773047,86.043,86.02,3.45723974]
["bitfinex-derivatives","SOLF0:USTF0",1773191566803,0.0003047,86.042,86.021,3.71329738]
["bitfinex-derivatives","SOLF0:USTF0",1773191567007,3.84628903,86.079,86.031,3.71329738]
["bitfinex-derivatives","SOLF0:USTF0",1773191567212,3.84628903,86.079,86.041,3.71329738]
["bitfinex-derivatives","SOLF0:USTF0",1773191567412,3.84628903,86.079,86.05,3.45723974]
["bitfinex-derivatives","SOLF0:USTF0",1773191568310,3.84628903,86.079,86.041,3.71329738]
["bitfinex-derivatives","SOLF0:USTF0",1773191568808,3.84628903,86.079,86.033,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1773191569011,3.84628903,86.079,86.04,3.45723974]
["bitfinex-derivatives","SOLF0:USTF0",1773191570107,3.84628903,86.079,86.04,7.35889871]
["bitfinex-derivatives","SOLF0:USTF0",1773191570307,3.90841054,86.091,86.05,3.45723974]
["bitfinex-derivatives","SOLF0:USTF0",1773191574915,3.90841054,86.087,86.041,3.90165897]
["bitfinex-derivatives","SOLF0:USTF0",1773191576410,14.36241054,86.084,86.041,3.90165897]
["bitfinex-derivatives","SOLF0:USTF0",1773191577911,3.90841054,86.083,86.041,3.90165897]
["bitfinex-derivatives","SOLF0:USTF0",1773191579812,3.90841054,86.083,86.051,3.90165897]
["bitfinex-derivatives","SOLF0:USTF0",1773191580813,3.45723974,86.1,85.996,20.929]
["bitfinex-derivatives","SOLF0:USTF0",1773191580814,3.90841054,86.105,86.061,3.90165897]
["bitfinex-derivatives","SOLF0:USTF0",1773191581116,3.90841054,86.103,86.061,3.90165897]
["bitfinex-derivatives","SOLF0:USTF0",1773191582211,3.90841054,86.103,86.048,3.90165897]
["bitfinex-derivatives","SOLF0:USTF0",1773191582416,3.90841054,86.089,86.04,3.45723974]
["bitfinex-derivatives","SOLF0:USTF0",1773191583209,3.90841054,86.086,86.041,3.90165897]
["bitfinex-derivatives","SOLF0:USTF0",1773191586011,3.90841054,86.083,86.041,3.90165897]
["bitfinex-derivatives","SOLF0:USTF0",1773191587118,3.90841054,86.081,86.041,3.90165897]
["bitfinex-derivatives","SOLF0:USTF0",1773191595925,3.90841054,86.089,86.051,3.90165897]
["bitfinex-derivatives","SOLF0:USTF0",1773191596723,3.90841054,86.087,86.051,3.90165897]
["bitfinex-derivatives","SOLF0:USTF0",1773191603333,13.39555055,86.086,86.051,3.90165897]
["bitfinex-derivatives","SOLF0:USTF0",1773191603634,3.95869768,86.086,86.051,3.90165897]
["bitfinex-derivatives","SOLF0:USTF0",1773191604333,13.39771466,86.085,86.051,3.90165897]
["bitfinex-derivatives","SOLF0:USTF0",1773191604536,3.95869768,86.085,86.051,3.90165897]
["bitfinex-derivatives","SOLF0:USTF0",1773191605240,3.95869768,86.099,86.061,3.8497274]
["bitfinex-derivatives","SOLF0:USTF0",1773191605439,3.95869768,86.11,86.071,3.8497274]
["bitfinex-derivatives","SOLF0:USTF0",1773191605642,3.95869768,86.108,86.061,3.8497274]
["bitfinex-derivatives","SOLF0:USTF0",1773191605834,3.95869768,86.106,86.061,3.8497274]
["bitfinex-derivatives","SOLF0:USTF0",1773191606142,3.95869768,86.104,86.061,3.8497274]
["bitfinex-derivatives","SOLF0:USTF0",1773191606337,3.95869768,86.102,86.061,3.8497274]
["bitfinex-derivatives","SOLF0:USTF0",1773191608140,9.44423452,86.101,86.061,3.8497274]
["bitfinex-derivatives","SOLF0:USTF0",1773191608338,3.95869768,86.102,86.061,3.8497274]
["bitfinex-derivatives","SOLF0:USTF0",1773191608533,13.4029322,86.101,86.061,3.8497274]
["bitfinex-derivatives","SOLF0:USTF0",1773191608839,3.95869768,86.101,86.061,3.8497274]
["bitfinex-derivatives","SOLF0:USTF0",1773191609142,9.44700374,86.1,86.061,3.8497274]
["bitfinex-derivatives","SOLF0:USTF0",1773191609338,3.95869768,86.101,86.061,3.8497274]
["bitfinex-derivatives","SOLF0:USTF0",1773191609537,9.44700374,86.1,86.061,3.8497274]
["bitfinex-derivatives","SOLF0:USTF0",1773191609740,3.95869768,86.101,86.061,3.8497274]
["bitfinex-derivatives","SOLF0:USTF0",1773191610040,9.44700635,86.1,86.061,3.8497274]
["bitfinex-derivatives","SOLF0:USTF0",1773191610239,9.45056422,86.099,86.061,3.8497274]
["bitfinex-derivatives","SOLF0:USTF0",1773191610435,9.45056422,86.098,86.061,3.8497274]
["bitfinex-derivatives","SOLF0:USTF0",1773191610636,3.95869768,86.101,86.061,3.8497274]
["bitfinex-derivatives","SOLF0:USTF0",1773191610840,9.45056422,86.1,86.061,3.8497274]
["bitfinex-derivatives","SOLF0:USTF0",1773191611042,9.45056422,86.099,86.061,3.8497274]
["bitfinex-derivatives","SOLF0:USTF0",1773191611234,9.45056422,86.098,86.061,3.8497274]
["bitfinex-derivatives","SOLF0:USTF0",1773191611440,9.45056422,86.097,86.061,3.8497274]
["bitfinex-derivatives","SOLF0:USTF0",1773191611640,3.95869768,86.101,86.061,3.8497274]
["bitfinex-derivatives","SOLF0:USTF0",1773191611942,9.45387158,86.1,86.061,3.8497274]
["bitfinex-derivatives","SOLF0:USTF0",1773191612142,9.45387158,86.099,86.061,3.8497274]
["bitfinex-derivatives","SOLF0:USTF0",1773191612336,9.45387158,86.098,86.061,3.8497274]
["bitfinex-derivatives","SOLF0:USTF0",1773191612645,3.95869768,86.101,86.061,3.8497274]
["bitfinex-derivatives","SOLF0:USTF0",1773191612646,9.45387158,86.097,86.061,3.8497274]
["bitfinex-derivatives","SOLF0:USTF0",1773191612832,9.45387158,86.096,86.061,3.8497274]
["bitfinex-derivatives","SOLF0:USTF0",1773191613033,9.45387158,86.095,86.061,3.8497274]
["bitfinex-derivatives","SOLF0:USTF0",1773191613237,3.95869768,86.101,86.061,3.8497274]
["bitfinex-derivatives","SOLF0:USTF0",1773191613438,9.45248612,86.1,86.063,3.8497274]
["bitfinex-derivatives","SOLF0:USTF0",1773191613737,9.45248612,86.099,86.063,3.8497274]
["bitfinex-derivatives","SOLF0:USTF0",1773191613939,9.45248612,86.098,86.063,3.8497274]
["bitfinex-derivatives","SOLF0:USTF0",1773191614242,9.45248612,86.097,86.063,3.8497274]
["bitfinex-derivatives","SOLF0:USTF0",1773191614439,9.45248612,86.096,86.063,3.8497274]
["bitfinex-derivatives","SOLF0:USTF0",1773191614640,3.95869768,86.101,86.063,3.8497274]
["bitfinex-derivatives","SOLF0:USTF0",1773191614839,9.45233588,86.1,86.063,3.8497274]
["bitfinex-derivatives","SOLF0:USTF0",1773191615041,9.45233588,86.099,86.063,3.8497274]
["bitfinex-derivatives","SOLF0:USTF0",1773191615243,3.95869768,86.101,86.063,3.8497274]
["bitfinex-derivatives","SOLF0:USTF0",1773191615244,9.45233588,86.098,86.063,3.8497274]
["bitfinex-derivatives","SOLF0:USTF0",1773191615441,9.45233588,86.097,86.063,3.8497274]
["bitfinex-derivatives","SOLF0:USTF0",1773191615641,9.45233588,86.096,86.063,3.8497274]
["bitfinex-derivatives","SOLF0:USTF0",1773191615940,3.95869768,86.101,86.063,3.8497274]
["bitfinex-derivatives","SOLF0:USTF0",1773191616243,9.45189912,86.1,86.063,3.8497274]
["bitfinex-derivatives","SOLF0:USTF0",1773191616432,9.45189912,86.099,86.063,3.8497274]
["bitfinex-derivatives","SOLF0:USTF0",1773191616633,9.45189912,86.098,86.063,3.8497274]
["bitfinex-derivatives","SOLF0:USTF0",1773191616837,9.45189912,86.097,86.063,3.8497274]
["bitfinex-derivatives","SOLF0:USTF0",1773191617042,3.95869768,86.112,86.071,3.8497274]
["bitfinex-derivatives","SOLF0:USTF0",1773191617237,9.44998397,86.111,86.071,3.8497274]
["bitfinex-derivatives","SOLF0:USTF0",1773191617438,3.95869768,86.109,86.071,3.8497274]
["bitfinex-derivatives","SOLF0:USTF0",1773191617639,9.44998397,86.108,86.071,3.8497274]
["bitfinex-derivatives","SOLF0:USTF0",1773191617940,9.44998397,86.107,86.071,3.8497274]
["bitfinex-derivatives","SOLF0:USTF0",1773191618143,3.95869768,86.109,86.071,3.8497274]
["bitfinex-derivatives","SOLF0:USTF0",1773191618344,9.44618622,86.108,86.072,10.455]
["bitfinex-derivatives","SOLF0:USTF0",1773191618643,3.95869768,86.109,86.072,14.3047274]
["bitfinex-derivatives","SOLF0:USTF0",1773191618644,9.44618622,86.107,86.072,14.3047274]
["bitfinex-derivatives","SOLF0:USTF0",1773191618846,3.95869768,86.109,86.072,14.3047274]
["bitfinex-derivatives","SOLF0:USTF0",1773191619144,9.44618622,86.108,86.072,14.3047274]
["bitfinex-derivatives","SOLF0:USTF0",1773191619345,3.95869768,86.109,86.072,14.3047274]
["bitfinex-derivatives","SOLF0:USTF0",1773191619543,13.40336878,86.108,86.072,14.3047274]
["bitfinex-derivatives","SOLF0:USTF0",1773191619744,3.95869768,86.108,86.073,3.8497274]
["bitfinex-derivatives","SOLF0:USTF0",1773191620238,3.95869768,86.108,86.075,3.8497274]
["bitfinex-derivatives","SOLF0:USTF0",1773191620547,3.95869768,86.121,86.081,3.8497274]
["bitfinex-derivatives","SOLF0:USTF0",1773191620739,9.47174849,86.12,86.081,3.8497274]
["bitfinex-derivatives","SOLF0:USTF0",1773191620946,9.47174849,86.119,86.081,3.8497274]
["bitfinex-derivatives","SOLF0:USTF0",1773191621238,9.47174849,86.118,86.081,3.8497274]
["bitfinex-derivatives","SOLF0:USTF0",1773191621447,9.47174849,86.117,86.081,3.8497274]
["bitfinex-derivatives","SOLF0:USTF0",1773191621739,3.95869768,86.121,86.081,3.8497274]
["bitfinex-derivatives","SOLF0:USTF0",1773191621946,9.46843549,86.12,86.081,3.8497274]
["bitfinex-derivatives","SOLF0:USTF0",1773191622140,9.46843549,86.119,86.081,3.8497274]
["bitfinex-derivatives","SOLF0:USTF0",1773191622347,9.46843549,86.119,86.074,10.455]
["bitfinex-derivatives","SOLF0:USTF0",1773191622348,3.95869768,86.115,86.071,3.8497274]
["bitfinex-derivatives","SOLF0:USTF0",1773191622539,3.95869768,86.115,86.08,3.45216709]
["bitfinex-derivatives","SOLF0:USTF0",1773191622745,3.95869768,86.115,86.012,35.95100096]
["bitfinex-derivatives","SOLF0:USTF0",1773191622746,3.95869768,86.149,86.091,3.8497274]
["bitfinex-derivatives","SOLF0:USTF0",1773191622944,3.95869768,86.134,86.091,3.8497274]
["bitfinex-derivatives","SOLF0:USTF0",1773191623148,3.95869768,86.132,86.091,3.8497274]
["bitfinex-derivatives","SOLF0:USTF0",1773191623344,3.95869768,86.13,86.091,3.8497274]
["bitfinex-derivatives","SOLF0:USTF0",1773191624348,3.95869768,86.13,86.077,10.455]
["bitfinex-derivatives","SOLF0:USTF0",1773191624550,3.95869768,86.128,86.071,3.8497274]
["bitfinex-derivatives","SOLF0:USTF0",1773191624749,3.95869768,86.126,86.081,3.8497274]
["bitfinex-derivatives","SOLF0:USTF0",1773191625148,3.95869768,86.126,86.09,3.45216709]
["bitfinex-derivatives","SOLF0:USTF0",1773191626654,3.95869768,86.126,86.083,3.8497274]
["bitfinex-derivatives","SOLF0:USTF0",1773191630760,3.7945393,86.122,86.083,3.8497274]
["bitfinex-derivatives","SOLF0:USTF0",1773191630962,3.7945393,86.119,86.07,3.98475125]
["bitfinex-derivatives","SOLF0:USTF0",1773191631664,3.7945393,86.11,86.07,3.98475125]
["bitfinex-derivatives","SOLF0:USTF0",1773191633856,3.7945393,86.106,86.06,3.45216709]
["bitfinex-derivatives","SOLF0:USTF0",1773191634064,3.7945393,86.106,86.059,3.98475125]
["bitfinex-derivatives","SOLF0:USTF0",1773191635157,3.45216709,86.11,86.062,3.98475125]
["bitfinex-derivatives","SOLF0:USTF0",1773191635158,3.7945393,86.103,86.062,3.98475125]
["bitfinex-derivatives","SOLF0:USTF0",1773191636464,3.7945393,86.103,86.065,10.456]
["bitfinex-derivatives","SOLF0:USTF0",1773191637662,3.7945393,86.103,86.066,3.98475125]
["bitfinex-derivatives","SOLF0:USTF0",1773191637863,10.452,86.103,86.066,3.98475125]
["bitfinex-derivatives","SOLF0:USTF0",1773191638066,3.7945393,86.102,86.066,3.98475125]
["bitfinex-derivatives","SOLF0:USTF0",1773191640563,3.7945393,86.102,86.07,3.45216709]
["bitfinex-derivatives","SOLF0:USTF0",1773191642869,3.7945393,86.102,86.071,3.98475125]
["bitfinex-derivatives","SOLF0:USTF0",1773191643065,3.7945393,86.116,86.081,3.98475125]
["bitfinex-derivatives","SOLF0:USTF0",1773191643269,3.7945393,86.139,86.09,3.45216709]
["bitfinex-derivatives","SOLF0:USTF0",1773191643462,3.7945393,86.137,86.09,3.45216709]
["bitfinex-derivatives","SOLF0:USTF0",1773191643658,3.7945393,86.135,86.09,3.45216709]
["bitfinex-derivatives","SOLF0:USTF0",1773191644466,3.7945393,86.127,86.09,3.45216709]
["bitfinex-derivatives","SOLF0:USTF0",1773191645172,3.7945393,86.127,86.09,7.43691834]
["bitfinex-derivatives","SOLF0:USTF0",1773191645569,3.7945393,86.127,86.09,3.98475125]
["bitfinex-derivatives","SOLF0:USTF0",1773191646171,3.7945393,86.127,86.035,28.77891328]
["bitfinex-derivatives","SOLF0:USTF0",1773191646172,3.7945393,86.149,86.101,3.98475125]
["bitfinex-derivatives","SOLF0:USTF0",1773191646365,3.45216709,86.16,86.101,3.98475125]
["bitfinex-derivatives","SOLF0:USTF0",1773191646366,3.7945393,86.147,86.101,3.98475125]
["bitfinex-derivatives","SOLF0:USTF0",1773191646572,3.7945393,86.145,86.101,3.98475125]
["bitfinex-derivatives","SOLF0:USTF0",1773191646867,284.76133045,86.177,86.091,3.98475125]
["bitfinex-derivatives","SOLF0:USTF0",1773191646868,3.7945393,86.129,86.091,3.98475125]
["bitfinex-derivatives","SOLF0:USTF0",1773191647066,31.72569887,86.17,86.111,3.98475125]
["bitfinex-derivatives","SOLF0:USTF0",1773191647067,13.07828092,86.169,86.111,3.98475125]
["bitfinex-derivatives","SOLF0:USTF0",1773191647268,3.7945393,86.167,86.111,3.98475125]
["bitfinex-derivatives","SOLF0:USTF0",1773191647465,3.7945393,86.159,86.111,3.98475125]
["bitfinex-derivatives","SOLF0:USTF0",1773191647660,3.7945393,86.157,86.111,3.98475125]
["bitfinex-derivatives","SOLF0:USTF0",1773191647965,3.7945393,86.155,86.111,3.98475125]
["bitfinex-derivatives","SOLF0:USTF0",1773191648472,3.7945393,86.15,86.111,3.98475125]
["bitfinex-derivatives","SOLF0:USTF0",1773191650370,3.7945393,86.145,86.11,3.45216709]
["bitfinex-derivatives","SOLF0:USTF0",1773191651467,3.7945393,86.142,86.11,3.45216709]
["bitfinex-derivatives","SOLF0:USTF0",1773191651662,3.7945393,86.142,86.1,3.45216709]
["bitfinex-derivatives","SOLF0:USTF0",1773191652673,3.7945393,86.14,86.1,3.45216709]
["bitfinex-derivatives","SOLF0:USTF0",1773191652863,3.7945393,86.138,86.1,3.45216709]
["bitfinex-derivatives","SOLF0:USTF0",1773191653172,3.7945393,86.136,86.1,3.45216709]
["bitfinex-derivatives","SOLF0:USTF0",1773191654272,3.7945393,86.148,86.103,3.98475125]
["bitfinex-derivatives","SOLF0:USTF0",1773191654471,0.00052706,86.147,86.121,3.98475125]
["bitfinex-derivatives","SOLF0:USTF0",1773191654677,3.7945393,86.175,86.14,3.45216709]
["bitfinex-derivatives","SOLF0:USTF0",1773191655083,3.7945393,86.175,86.131,3.98475125]
["bitfinex-derivatives","SOLF0:USTF0",1773191657474,3.7945393,86.175,86.141,3.98475125]
["bitfinex-derivatives","SOLF0:USTF0",1773191657668,10.83869887,86.211,86.09,34.85]
["bitfinex-derivatives","SOLF0:USTF0",1773191657669,3.7945393,86.209,86.151,3.98475125]
["bitfinex-derivatives","SOLF0:USTF0",1773191657873,3.7945393,86.199,86.15,3.45216709]
["bitfinex-derivatives","SOLF0:USTF0",1773191658073,3.7945393,86.218,86.17,3.45216709]
["bitfinex-derivatives","SOLF0:USTF0",1773191658374,3.7945393,86.209,86.15,3.45216709]
["bitfinex-derivatives","SOLF0:USTF0",1773191658576,3.7945393,86.189,86.14,3.45216709]
["bitfinex-derivatives","SOLF0:USTF0",1773191659072,3.7945393,86.189,86.141,3.98475125]
["bitfinex-derivatives","SOLF0:USTF0",1773191660079,3.7945393,86.189,86.16,3.45216709]
["bitfinex-derivatives","SOLF0:USTF0",1773191660572,3.7945393,86.189,86.141,3.89586765]
["bitfinex-derivatives","SOLF0:USTF0",1773191661378,3.8430253,86.188,86.141,3.89586765]
["bitfinex-derivatives","SOLF0:USTF0",1773191662381,3.8430253,86.188,86.14,3.45216709]
["bitfinex-derivatives","SOLF0:USTF0",1773191662582,3.8430253,86.188,86.131,3.89586765]
["bitfinex-derivatives","SOLF0:USTF0",1773191663281,3.8430253,86.188,86.14,3.45216709]
["bitfinex-derivatives","SOLF0:USTF0",1773191663579,3.8430253,86.185,86.14,7.34803474]
["bitfinex-derivatives","SOLF0:USTF0",1773191664573,10.441,86.194,86.151,3.89586765]
["bitfinex-derivatives","SOLF0:USTF0",1773191665480,3.8430253,86.193,86.151,3.89586765]
["bitfinex-derivatives","SOLF0:USTF0",1773191667678,3.8430253,86.188,86.151,3.89586765]
["bitfinex-derivatives","SOLF0:USTF0",1773191668387,3.45216709,86.19,86.134,3.89586765]
["bitfinex-derivatives","SOLF0:USTF0",1773191668388,3.8430253,86.184,86.134,3.89586765]
["bitfinex-derivatives","SOLF0:USTF0",1773191668683,3.8430253,86.179,86.134,3.89586765]
["bitfinex-derivatives","SOLF0:USTF0",1773191670178,20.875,86.223,86.122,3.89586765]
["bitfinex-derivatives","SOLF0:USTF0",1773191670179,3.8430253,86.167,86.122,3.89586765]
["bitfinex-derivatives","SOLF0:USTF0",1773191671079,20.875,86.223,86.064,34.85]
["bitfinex-derivatives","SOLF0:USTF0",1773191671080,3.45216709,86.16,86.11,7.34803474]
["bitfinex-derivatives","SOLF0:USTF0",1773191671383,3.8430253,86.159,86.11,7.34803474]
["bitfinex-derivatives","SOLF0:USTF0",1773191671574,3.8430253,86.159,86.11,7.34393448]
["bitfinex-derivatives","SOLF0:USTF0",1773191672081,3.8430253,86.149,86.1,3.44806683]
["bitfinex-derivatives","SOLF0:USTF0",1773191672484,3.8430253,86.148,86.101,3.89586765]
["bitfinex-derivatives","SOLF0:USTF0",1773191672679,3.8430253,86.148,86.11,3.44806683]
["bitfinex-derivatives","SOLF0:USTF0",1773191672875,3.8430253,86.148,86.101,3.89586765]
["bitfinex-derivatives","SOLF0:USTF0",1773191673482,3.8430253,86.148,86.102,3.89586765]
["bitfinex-derivatives","SOLF0:USTF0",1773191674587,3.8430253,86.148,86.105,10.451]
["bitfinex-derivatives","SOLF0:USTF0",1773191674787,3.8430253,86.148,86.106,3.89586765]
["bitfinex-derivatives","SOLF0:USTF0",1773191679284,3.8430253,86.169,86.121,3.89586765]
["bitfinex-derivatives","SOLF0:USTF0",1773191679481,3.8430253,86.169,86.131,3.89586765]
["bitfinex-derivatives","SOLF0:USTF0",1773191679981,3.8430253,86.169,86.085,34.85]
["bitfinex-derivatives","SOLF0:USTF0",1773191679982,3.8430253,86.169,86.12,3.44806683]
["bitfinex-derivatives","SOLF0:USTF0",1773191680192,3.8430253,86.169,86.131,3.89586765]
["bitfinex-derivatives","SOLF0:USTF0",1773191680888,3.8430253,86.187,86.131,3.89586765]
["bitfinex-derivatives","SOLF0:USTF0",1773191681079,3.8430253,86.187,86.145,3.89586765]
["bitfinex-derivatives","SOLF0:USTF0",1773191683591,3.8430253,86.187,86.15,3.44806683]
["bitfinex-derivatives","SOLF0:USTF0",1773191684790,3.8430253,86.187,86.15,7.34393448]
["bitfinex-derivatives","SOLF0:USTF0",1773191685994,3.8430253,86.199,86.151,3.89586765]
["bitfinex-derivatives","SOLF0:USTF0",1773191686792,10.83869887,86.252,86.111,3.89586765]
["bitfinex-derivatives","SOLF0:USTF0",1773191686793,3.44806683,86.16,86.111,3.89586765]
["bitfinex-derivatives","SOLF0:USTF0",1773191686994,3.8430253,86.159,86.111,3.89586765]
["bitfinex-derivatives","SOLF0:USTF0",1773191687393,3.44806683,86.16,86.111,3.89586765]
["bitfinex-derivatives","SOLF0:USTF0",1773191687394,3.8430253,86.152,86.111,3.89586765]
["bitfinex-derivatives","SOLF0:USTF0",1773191687692,3.8430253,86.149,86.1,3.44806683]
["bitfinex-derivatives","SOLF0:USTF0",1773191688093,3.87991674,86.148,86.058,34.81]
["bitfinex-derivatives","SOLF0:USTF0",1773191688293,3.87991674,86.139,86.08,3.44806683]
["bitfinex-derivatives","SOLF0:USTF0",1773191688596,20.883,86.187,86.06,7.30624734]
["bitfinex-derivatives","SOLF0:USTF0",1773191688597,3.44806683,86.11,86.06,7.30624734]
["bitfinex-derivatives","SOLF0:USTF0",1773191688794,3.87991674,86.109,86.06,3.85818051]
["bitfinex-derivatives","SOLF0:USTF0",1773191689296,3.87991674,86.099,86.045,3.85818051]
["bitfinex-derivatives","SOLF0:USTF0",1773191689593,3.78356535,86.104,86.06,3.44806683]
["bitfinex-derivatives","SOLF0:USTF0",1773191689797,3.78356535,86.104,86.051,3.66726896]
["bitfinex-derivatives","SOLF0:USTF0",1773191690195,3.78356535,86.099,86.051,3.66726896]
["bitfinex-derivatives","SOLF0:USTF0",1773191690499,3.78356535,86.089,86.04,3.44806683]
["bitfinex-derivatives","SOLF0:USTF0",1773191692395,3.44806683,86.1,86.044,3.66726896]
["bitfinex-derivatives","SOLF0:USTF0",1773191692692,3.44806683,86.1,86.051,3.66726896]
["bitfinex-derivatives","SOLF0:USTF0",1773191692896,3.78356535,86.099,86.051,3.66726896]
["bitfinex-derivatives","SOLF0:USTF0",1773191695098,3.78356535,86.089,86.03,3.66726896]
["bitfinex-derivatives","SOLF0:USTF0",1773191695294,3.78356535,86.089,86.041,3.66726896]
["bitfinex-derivatives","SOLF0:USTF0",1773191695498,3.78356535,86.089,86.05,7.11533579]
["bitfinex-derivatives","SOLF0:USTF0",1773191696099,3.44806683,86.07,86.008,3.66726896]
["bitfinex-derivatives","SOLF0:USTF0",1773191696299,3.44806683,86.07,85.944,20.942]
["bitfinex-derivatives","SOLF0:USTF0",1773191696300,3.44806683,86.07,86.021,3.66726896]
["bitfinex-derivatives","SOLF0:USTF0",1773191696494,3.78356535,86.069,86.021,3.66726896]
["bitfinex-derivatives","SOLF0:USTF0",1773191697896,10.455,86.079,86.031,3.66726896]
["bitfinex-derivatives","SOLF0:USTF0",1773191698100,7.23163218,86.08,86.031,3.66726896]
["bitfinex-derivatives","SOLF0:USTF0",1773191698395,3.44806683,86.07,86.031,3.66726896]
["bitfinex-derivatives","SOLF0:USTF0",1773191698596,3.44806683,86.06,86.017,3.66726896]
["bitfinex-derivatives","SOLF0:USTF0",1773191700096,3.78356535,86.069,86.021,3.66726896]
["bitfinex-derivatives","SOLF0:USTF0",1773191700500,3.78356535,86.069,86.03,3.44806683]
["bitfinex-derivatives","SOLF0:USTF0",1773191700799,3.78356535,86.083,86.031,3.66726896]
["bitfinex-derivatives","SOLF0:USTF0",1773191701189,3.78356535,86.083,86.041,3.66726896]
["bitfinex-derivatives","SOLF0:USTF0",1773191701392,3.78356535,86.099,86.05,3.44806683]
["bitfinex-derivatives","SOLF0:USTF0",1773191702099,3.78356535,86.097,86.05,7.11533579]
["bitfinex-derivatives","SOLF0:USTF0",1773191702300,3.78356535,86.097,86.051,3.66726896]
["bitfinex-derivatives","SOLF0:USTF0",1773191702593,3.78356535,86.097,86.06,3.44806683]
["bitfinex-derivatives","SOLF0:USTF0",1773191702793,3.78356535,86.097,86.051,3.66726896]
["bitfinex-derivatives","SOLF0:USTF0",1773191702994,3.78356535,86.097,86.04,3.44806683]
["bitfinex-derivatives","SOLF0:USTF0",1773191703597,3.78356535,86.089,86.021,3.66726896]
["bitfinex-derivatives","SOLF0:USTF0",1773191703792,3.78356535,86.079,86.02,7.11533579]
["bitfinex-derivatives","SOLF0:USTF0",1773191704601,3.78356535,86.077,86.02,7.11533579]
["bitfinex-derivatives","SOLF0:USTF0",1773191705102,3.78356535,86.069,86.02,3.66726896]
["bitfinex-derivatives","SOLF0:USTF0",1773191705399,9.07093207,86.13,86.01,13.91106683]
["bitfinex-derivatives","SOLF0:USTF0",1773191705400,3.78356535,86.059,86.01,3.44806683]
["bitfinex-derivatives","SOLF0:USTF0",1773191705801,3.78356535,86.057,86.006,3.66726896]
["bitfinex-derivatives","SOLF0:USTF0",1773191706000,3.78356535,86.057,86.0,3.44806683]
["bitfinex-derivatives","SOLF0:USTF0",1773191706898,3.78356535,86.046,86.0,3.44806683]
["bitfinex-derivatives","SOLF0:USTF0",1773191707101,3.78356535,86.046,85.991,3.66726896]
["bitfinex-derivatives","SOLF0:USTF0",1773191708203,3.44806683,86.04,85.991,3.66726896]
["bitfinex-derivatives","SOLF0:USTF0",1773191708399,3.78356535,86.039,85.991,3.66726896]
["bitfinex-derivatives","SOLF0:USTF0",1773191708802,3.78356535,86.029,85.98,3.44806683]
["bitfinex-derivatives","SOLF0:USTF0",1773191709002,3.78356535,86.029,85.97,3.44806683]
["bitfinex-derivatives","SOLF0:USTF0",1773191709205,3.78356535,86.019,85.97,3.44806683]
["bitfinex-derivatives","SOLF0:USTF0",1773191709610,3.78356535,86.018,85.97,3.44806683]
["bitfinex-derivatives","SOLF0:USTF0",1773191710504,3.78356535,86.016,85.97,3.44806683]
["bitfinex-derivatives","SOLF0:USTF0",1773191711909,3.78356535,86.031,85.98,3.44806683]
["bitfinex-derivatives","SOLF0:USTF0",1773191712705,3.78356535,86.031,85.99,3.44806683]
["bitfinex-derivatives","SOLF0:USTF0",1773191713406,3.78356535,86.028,85.99,3.44806683]
["bitfinex-derivatives","SOLF0:USTF0",1773191715308,3.78356535,86.024,85.97,3.44806683]
["bitfinex-derivatives","SOLF0:USTF0",1773191715609,162.632,86.08,85.95,3.44806683]
["bitfinex-derivatives","SOLF0:USTF0",1773191715610,3.78356535,85.995,85.95,3.44806683]
["bitfinex-derivatives","SOLF0:USTF0",1773191715804,3.78356535,85.995,85.94,3.44806683]
["bitfinex-derivatives","SOLF0:USTF0",1773191716311,3.78356535,86.019,85.96,3.44806683]
["bitfinex-derivatives","SOLF0:USTF0",1773191716506,3.44806683,86.01,85.96,3.44806683]
["bitfinex-derivatives","SOLF0:USTF0",1773191716710,3.78356535,85.986,85.95,3.44806683]
["bitfinex-derivatives","SOLF0:USTF0",1773191716914,3.78356535,85.986,85.94,3.44806683]
["bitfinex-derivatives","SOLF0:USTF0",1773191717313,10.465,85.996,85.96,3.44806683]
["bitfinex-derivatives","SOLF0:USTF0",1773191717514,3.78356535,85.995,85.96,3.44806683]
["bitfinex-derivatives","SOLF0:USTF0",1773191717818,3.78356535,85.995,85.945,3.66726896]
["bitfinex-derivatives","SOLF0:USTF0",1773191719422,3.78356535,85.995,85.946,10.471]
["bitfinex-derivatives","SOLF0:USTF0",1773191719622,3.78356535,85.995,85.946,14.24404205]
["bitfinex-derivatives","SOLF0:USTF0",1773191721924,3.78356535,85.995,85.955,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1773191722126,3.78356535,85.995,85.946,3.77304205]
["bitfinex-derivatives","SOLF0:USTF0",1773191723322,3.78356535,85.995,85.946,14.24404205]
["bitfinex-derivatives","SOLF0:USTF0",1773191724624,3.78356535,85.995,85.948,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1773191724823,3.78978284,86.013,85.95,9.27115769]
["bitfinex-derivatives","SOLF0:USTF0",1773191725014,3.78978284,86.013,85.951,3.77304205]
["bitfinex-derivatives","SOLF0:USTF0",1773191726421,3.78978284,86.013,85.96,3.77304205]
["bitfinex-derivatives","SOLF0:USTF0",1773191727323,3.78978284,86.013,85.963,14.24104205]
["bitfinex-derivatives","SOLF0:USTF0",1773191727631,3.78978284,86.013,85.93,9.27115769]
["bitfinex-derivatives","SOLF0:USTF0",1773191727632,3.78978284,86.013,85.964,3.77304205]
["bitfinex-derivatives","SOLF0:USTF0",1773191727928,3.78978284,86.028,85.964,3.77304205]
["bitfinex-derivatives","SOLF0:USTF0",1773191728324,3.78978284,86.028,85.979,10.467]
["bitfinex-derivatives","SOLF0:USTF0",1773191728522,3.78978284,86.028,85.98,3.77304205]
["bitfinex-derivatives","SOLF0:USTF0",1773191729427,3.78978284,86.028,85.984,10.466]
["bitfinex-derivatives","SOLF0:USTF0",1773191731727,3.78978284,86.028,85.984,14.23904205]
["bitfinex-derivatives","SOLF0:USTF0",1773191731927,3.78978284,86.028,85.985,3.77304205]
["bitfinex-derivatives","SOLF0:USTF0",1773191733332,10.46,86.038,85.991,3.77304205]
["bitfinex-derivatives","SOLF0:USTF0",1773191734030,14.24978284,86.038,85.991,3.77304205]
["bitfinex-derivatives","SOLF0:USTF0",1773191734624,10.46,86.036,85.991,3.77304205]
["bitfinex-derivatives","SOLF0:USTF0",1773191735235,3.78978284,86.035,85.992,14.23804205]
["bitfinex-derivatives","SOLF0:USTF0",1773191736027,3.78978284,86.035,85.97,9.26370915]
["bitfinex-derivatives","SOLF0:USTF0",1773191736028,3.78978284,86.035,85.975,3.77304205]
["bitfinex-derivatives","SOLF0:USTF0",1773191736623,3.78978284,86.025,85.961,3.77304205]
["bitfinex-derivatives","SOLF0:USTF0",1773191737529,3.78978284,86.012,85.947,3.77304205]
["bitfinex-derivatives","SOLF0:USTF0",1773191737827,3.78978284,86.01,85.947,3.77304205]
["bitfinex-derivatives","SOLF0:USTF0",1773191738033,9.26370915,86.02,85.86,9.26370915]
["bitfinex-derivatives","SOLF0:USTF0",1773191738034,3.78978284,85.984,85.917,3.77304205]
["bitfinex-derivatives","SOLF0:USTF0",1773191738436,10.466,85.981,85.917,3.77304205]
["bitfinex-derivatives","SOLF0:USTF0",1773191738727,14.25578284,85.981,85.917,3.77304205]
["bitfinex-derivatives","SOLF0:USTF0",1773191739134,3.78978284,85.98,85.917,3.77304205]
["bitfinex-derivatives","SOLF0:USTF0",1773191739434,3.78978284,85.98,85.926,3.77304205]
["bitfinex-derivatives","SOLF0:USTF0",1773191740229,3.78978284,85.994,85.931,3.77304205]
["bitfinex-derivatives","SOLF0:USTF0",1773191741333,3.78978284,85.994,85.95,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1773191741636,3.78978284,85.994,85.951,3.77304205]
["bitfinex-derivatives","SOLF0:USTF0",1773191742330,3.78978284,85.994,85.954,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1773191749935,3.78978284,85.994,85.954,14.47582784]
["bitfinex-derivatives","SOLF0:USTF0",1773191750244,3.78978284,85.994,85.955,4.00582784]
["bitfinex-derivatives","SOLF0:USTF0",1773191751136,3.78978284,85.994,85.957,10.469]
["bitfinex-derivatives","SOLF0:USTF0",1773191751337,3.78978284,85.994,85.93,9.26370915]
["bitfinex-derivatives","SOLF0:USTF0",1773191751338,3.74688411,86.007,85.958,4.00582784]
["bitfinex-derivatives","SOLF0:USTF0",1773191751637,3.74688411,86.007,85.96,3.45992881]
["bitfinex-derivatives","SOLF0:USTF0",1773191751839,3.74688411,86.007,85.961,4.00582784]
["bitfinex-derivatives","SOLF0:USTF0",1773191752343,3.74688411,86.007,85.963,10.469]
["bitfinex-derivatives","SOLF0:USTF0",1773191752736,3.74688411,86.007,85.961,4.00582784]
["bitfinex-derivatives","SOLF0:USTF0",1773191752737,10.464,86.005,85.961,4.00582784]
["bitfinex-derivatives","SOLF0:USTF0",1773191753037,3.74688411,86.007,85.961,4.00582784]
["bitfinex-derivatives","SOLF0:USTF0",1773191754541,3.74688411,86.007,85.963,4.00582784]
["bitfinex-derivatives","SOLF0:USTF0",1773191754936,3.74688411,86.007,85.969,10.468]
["bitfinex-derivatives","SOLF0:USTF0",1773191755538,3.74688411,86.007,85.972,10.467]
["bitfinex-derivatives","SOLF0:USTF0",1773191755939,3.74688411,86.007,85.97,3.45992881]
["bitfinex-derivatives","SOLF0:USTF0",1773191761345,3.74688411,86.02,85.99,3.45992881]
["bitfinex-derivatives","SOLF0:USTF0",1773191761649,3.74688411,86.042,86.0,3.45992881]
["bitfinex-derivatives","SOLF0:USTF0",1773191761843,9.36570157,86.041,86.0,3.45992881]
["bitfinex-derivatives","SOLF0:USTF0",1773191762049,3.74688411,86.042,86.01,3.45992881]
["bitfinex-derivatives","SOLF0:USTF0",1773191762451,3.74688411,86.042,86.02,3.45992881]
["bitfinex-derivatives","SOLF0:USTF0",1773191762645,3.74688411,86.042,86.002,4.00582784]
["bitfinex-derivatives","SOLF0:USTF0",1773191763553,3.74688411,86.042,86.01,3.45992881]
["bitfinex-derivatives","SOLF0:USTF0",1773191763750,3.74688411,86.055,86.02,3.45992881]
["bitfinex-derivatives","SOLF0:USTF0",1773191764650,3.74688411,86.055,86.01,3.45992881]
["bitfinex-derivatives","SOLF0:USTF0",1773191765048,3.74688411,86.05,86.01,3.45992881]
["bitfinex-derivatives","SOLF0:USTF0",1773191765651,3.74688411,86.05,86.02,3.45992881]
["bitfinex-derivatives","SOLF0:USTF0",1773191766952,3.74688411,86.05,86.012,14.46882784]
["bitfinex-derivatives","SOLF0:USTF0",1773191766953,3.74688411,86.05,86.0,3.45992881]
["bitfinex-derivatives","SOLF0:USTF0",1773191767554,3.74688411,86.05,86.01,3.45992881]
["bitfinex-derivatives","SOLF0:USTF0",1773191768555,3.74688411,86.048,86.01,3.45992881]
["bitfinex-derivatives","SOLF0:USTF0",1773191771652,10.457,86.057,86.02,3.45992881]
["bitfinex-derivatives","SOLF0:USTF0",1773191771857,3.74688411,86.057,86.02,3.45992881]
["bitfinex-derivatives","SOLF0:USTF0",1773191772359,3.74688411,86.057,86.03,3.45992881]
["bitfinex-derivatives","SOLF0:USTF0",1773191772762,3.74688411,86.057,86.02,3.45992881]
["bitfinex-derivatives","SOLF0:USTF0",1773191773660,3.74688411,86.057,86.03,3.45992881]
["bitfinex-derivatives","SOLF0:USTF0",1773191776553,10.456,86.068,86.03,3.45992881]
["bitfinex-derivatives","SOLF0:USTF0",1773191776755,3.74688411,86.068,86.03,3.45992881]
["bitfinex-derivatives","SOLF0:USTF0",1773191777662,3.74688411,86.072,86.031,4.00582784]
["bitfinex-derivatives","SOLF0:USTF0",1773191778562,3.45992881,86.08,86.031,4.00582784]
["bitfinex-derivatives","SOLF0:USTF0",1773191778563,3.74688411,86.07,86.031,4.00582784]
["bitfinex-derivatives","SOLF0:USTF0",1773191778964,3.74688411,86.068,86.03,3.45992881]
["bitfinex-derivatives","SOLF0:USTF0",1773191779458,3.78481438,86.062,86.019,4.00582784]
["bitfinex-derivatives","SOLF0:USTF0",1773191779663,3.78481438,86.062,85.982,34.81]
["bitfinex-derivatives","SOLF0:USTF0",1773191779664,3.78481438,86.062,86.01,3.45992881]
["bitfinex-derivatives","SOLF0:USTF0",1773191780266,3.78481438,86.057,86.02,3.45992881]
["bitfinex-derivatives","SOLF0:USTF0",1773191780462,3.78481438,86.057,86.03,3.45992881]
["bitfinex-derivatives","SOLF0:USTF0",1773191781766,3.78481438,86.07,86.03,7.28769767]
["bitfinex-derivatives","SOLF0:USTF0",1773191782864,3.78481438,86.07,86.031,3.82776886]
["bitfinex-derivatives","SOLF0:USTF0",1773191783071,3.78481438,86.069,86.01,3.45992881]
["bitfinex-derivatives","SOLF0:USTF0",1773191784562,3.78481438,86.057,86.02,3.45992881]
["bitfinex-derivatives","SOLF0:USTF0",1773191784967,10.456,86.067,86.03,3.45992881]
["bitfinex-derivatives","SOLF0:USTF0",1773191785367,3.78481438,86.066,86.03,3.45992881]
["bitfinex-derivatives","SOLF0:USTF0",1773191785773,3.78481438,86.081,86.04,3.45992881]
["bitfinex-derivatives","SOLF0:USTF0",1773191788973,10.454,86.079,86.04,3.45992881]
["bitfinex-derivatives","SOLF0:USTF0",1773191789173,3.78481438,86.078,86.04,3.45992881]
["bitfinex-derivatives","SOLF0:USTF0",1773191789372,3.78481438,86.078,86.031,3.82776886]
["bitfinex-derivatives","SOLF0:USTF0",1773191789568,10.455,86.077,86.034,14.28776886]
["bitfinex-derivatives","SOLF0:USTF0",1773191789776,3.78481438,86.078,86.04,3.45992881]
["bitfinex-derivatives","SOLF0:USTF0",1773191791368,3.78481438,86.092,86.041,3.82776886]
["bitfinex-derivatives","SOLF0:USTF0",1773191791575,3.78481438,86.092,86.05,3.45992881]
["bitfinex-derivatives","SOLF0:USTF0",1773191792371,3.78481438,86.087,86.041,3.82776886]
["bitfinex-derivatives","SOLF0:USTF0",1773191793385,10.454,86.083,86.041,3.82776886]
["bitfinex-derivatives","SOLF0:USTF0",1773191793577,3.78481438,86.106,86.07,3.45216109]
["bitfinex-derivatives","SOLF0:USTF0",1773191795273,3.78481438,86.12,86.08,3.45216109]
["bitfinex-derivatives","SOLF0:USTF0",1773191796371,3.78481438,86.116,86.08,3.45216109]
["bitfinex-derivatives","SOLF0:USTF0",1773191797376,14.23481438,86.114,86.08,3.45216109]
["bitfinex-derivatives","SOLF0:USTF0",1773191797775,14.23481438,86.114,86.075,3.82776886]
["bitfinex-derivatives","SOLF0:USTF0",1773191797976,3.78481438,86.099,86.06,3.45216109]
["bitfinex-derivatives","SOLF0:USTF0",1773191798171,3.78481438,86.141,86.071,3.82776886]
["bitfinex-derivatives","SOLF0:USTF0",1773191798379,3.78481438,86.119,86.06,3.45216109]
["bitfinex-derivatives","SOLF0:USTF0",1773191798975,3.78481438,86.101,86.057,3.82776886]
["bitfinex-derivatives","SOLF0:USTF0",1773191800077,10.452,86.1,86.057,3.82776886]
["bitfinex-derivatives","SOLF0:USTF0",1773191800277,3.78481438,86.099,86.06,3.45216109]
["bitfinex-derivatives","SOLF0:USTF0",1773191802581,6.06687253,86.141,86.09,3.45216109]
["bitfinex-derivatives","SOLF0:USTF0",1773191802887,6.06687253,86.168,86.13,3.45216109]
["bitfinex-derivatives","SOLF0:USTF0",1773191803084,6.06687253,86.166,86.13,3.45216109]
["bitfinex-derivatives","SOLF0:USTF0",1773191804178,72.59499601,86.322,86.057,34.81]
["bitfinex-derivatives","SOLF0:USTF0",1773191804179,6.06106346,86.159,86.103,10.452]
["bitfinex-derivatives","SOLF0:USTF0",1773191804382,6.06106346,86.159,86.12,3.45216109]
["bitfinex-derivatives","SOLF0:USTF0",1773191805484,6.06106346,86.159,86.13,3.45216109]
["bitfinex-derivatives","SOLF0:USTF0",1773191807383,6.06106346,86.159,86.12,3.45216109]
["bitfinex-derivatives","SOLF0:USTF0",1773191807585,5.96548862,86.176,86.13,3.45216109]
["bitfinex-derivatives","SOLF0:USTF0",1773191809284,5.96548733,86.174,86.13,3.45216109]
["bitfinex-derivatives","SOLF0:USTF0",1773191810285,5.96622388,86.172,86.13,3.45216109]
["bitfinex-derivatives","SOLF0:USTF0",1773191810580,5.96622388,86.172,86.12,3.45216109]
["bitfinex-derivatives","SOLF0:USTF0",1773191811183,5.96622388,86.166,86.12,3.45216109]
["bitfinex-derivatives","SOLF0:USTF0",1773191812583,5.96622388,86.166,86.13,3.45216109]
["bitfinex-derivatives","SOLF0:USTF0",1773191812981,5.9290168,86.187,86.14,3.45216109]
["bitfinex-derivatives","SOLF0:USTF0",1773191814975,5.94016447,86.185,86.13,3.45216109]
["bitfinex-derivatives","SOLF0:USTF0",1773191815783,5.94016447,86.185,86.14,3.45216109]
["bitfinex-derivatives","SOLF0:USTF0",1773191816488,5.93696688,86.181,86.14,3.45216109]
["bitfinex-derivatives","SOLF0:USTF0",1773191816677,5.93696688,86.181,86.13,3.45216109]
["bitfinex-derivatives","SOLF0:USTF0",1773191818889,5.9361725,86.177,86.13,3.45216109]
["bitfinex-derivatives","SOLF0:USTF0",1773191820489,5.93615173,86.175,86.12,13.90116109]
["bitfinex-derivatives","SOLF0:USTF0",1773191821481,5.93615173,86.171,86.12,13.90116109]
["bitfinex-derivatives","SOLF0:USTF0",1773191821684,3.45216109,86.16,86.11,3.45216109]
["bitfinex-derivatives","SOLF0:USTF0",1773191821887,5.93929661,86.159,86.11,3.45216109]
["bitfinex-derivatives","SOLF0:USTF0",1773191822184,5.93929661,86.154,86.11,3.45216109]
["bitfinex-derivatives","SOLF0:USTF0",1773191824592,3.45216109,86.15,86.1,3.45216109]
["bitfinex-derivatives","SOLF0:USTF0",1773191824791,5.93927703,86.149,86.1,3.45216109]
["bitfinex-derivatives","SOLF0:USTF0",1773191826194,5.93548174,86.147,86.1,3.45216109]
["bitfinex-derivatives","SOLF0:USTF0",1773191827290,5.93548174,86.143,86.1,3.45216109]
["bitfinex-derivatives","SOLF0:USTF0",1773191827496,5.93548174,86.143,86.094,10.453]
["bitfinex-derivatives","SOLF0:USTF0",1773191827694,162.278,86.267,86.053,20.916]
["bitfinex-derivatives","SOLF0:USTF0",1773191827695,5.89236427,86.139,86.083,10.454]
["bitfinex-derivatives","SOLF0:USTF0",1773191827895,5.89236427,86.132,86.083,10.454]
["bitfinex-derivatives","SOLF0:USTF0",1773191828795,5.89236427,86.132,86.09,3.45216109]
["bitfinex-derivatives","SOLF0:USTF0",1773191828996,5.89236427,86.132,86.083,10.454]
["bitfinex-derivatives","SOLF0:USTF0",1773191829390,5.89236427,86.132,86.09,10.453]
["bitfinex-derivatives","SOLF0:USTF0",1773191829591,5.89236427,86.132,86.09,13.90516109]
["bitfinex-derivatives","SOLF0:USTF0",1773191830397,5.89236427,86.132,86.09,3.45216109]
["bitfinex-derivatives","SOLF0:USTF0",1773191831488,5.89236427,86.132,86.091,10.453]
["bitfinex-derivatives","SOLF0:USTF0",1773191832088,5.89236427,86.132,86.09,3.45216109]
["bitfinex-derivatives","SOLF0:USTF0",1773191833699,5.89236427,86.132,86.092,10.453]
["bitfinex-derivatives","SOLF0:USTF0",1773191834203,5.89236427,86.132,86.077,10.455]
["bitfinex-derivatives","SOLF0:USTF0",1773191834204,3.45216109,86.13,86.077,10.455]
["bitfinex-derivatives","SOLF0:USTF0",1773191834503,3.45216109,86.13,86.031,20.921]
["bitfinex-derivatives","SOLF0:USTF0",1773191834504,5.88217858,86.129,86.08,3.45216109]
["bitfinex-derivatives","SOLF0:USTF0",1773191835401,5.88217858,86.127,86.08,3.45216109]
["bitfinex-derivatives","SOLF0:USTF0",1773191835900,5.88182918,86.123,86.08,3.45216109]
["bitfinex-derivatives","SOLF0:USTF0",1773191836097,5.88182918,86.123,86.073,10.455]
["bitfinex-derivatives","SOLF0:USTF0",1773191837400,5.88182918,86.121,86.073,10.455]
["bitfinex-derivatives","SOLF0:USTF0",1773191838406,10.45,86.117,86.073,10.455]
["bitfinex-derivatives","SOLF0:USTF0",1773191838799,5.88182918,86.121,86.073,10.455]
["bitfinex-derivatives","SOLF0:USTF0",1773191838999,5.88182918,86.121,86.081,10.454]
["bitfinex-derivatives","SOLF0:USTF0",1773191839204,10.448,86.133,86.09,3.45216109]
["bitfinex-derivatives","SOLF0:USTF0",1773191839899,5.8778022,86.135,86.09,3.45216109]
["bitfinex-derivatives","SOLF0:USTF0",1773191839900,5.8778022,86.135,86.091,10.453]
["bitfinex-derivatives","SOLF0:USTF0",1773191840096,5.8778022,86.135,86.1,3.45216109]
["bitfinex-derivatives","SOLF0:USTF0",1773191840303,10.447,86.143,86.1,3.45216109]
["bitfinex-derivatives","SOLF0:USTF0",1773191842401,5.86896363,86.142,86.1,3.45216109]
["bitfinex-derivatives","SOLF0:USTF0",1773191844307,5.86896363,86.142,86.101,10.452]
["bitfinex-derivatives","SOLF0:USTF0",1773191846212,5.86847968,86.159,86.11,13.90316109]
["bitfinex-derivatives","SOLF0:USTF0",1773191846512,5.86847968,86.157,86.11,13.90316109]
["bitfinex-derivatives","SOLF0:USTF0",1773191846713,5.86847968,86.155,86.11,13.90316109]
["bitfinex-derivatives","SOLF0:USTF0",1773191847006,5.86847968,86.153,86.11,13.90316109]
["bitfinex-derivatives","SOLF0:USTF0",1773191847212,5.86847968,86.151,86.11,3.45216109]
["bitfinex-derivatives","SOLF0:USTF0",1773191847410,5.86847968,86.149,86.101,10.452]
["bitfinex-derivatives","SOLF0:USTF0",1773191847613,5.86847968,86.147,86.09,3.45216109]
["bitfinex-derivatives","SOLF0:USTF0",1773191848108,5.86688189,86.138,86.09,13.90516109]
["bitfinex-derivatives","SOLF0:USTF0",1773191848608,5.86688189,86.138,86.097,10.452]
["bitfinex-derivatives","SOLF0:USTF0",1773191848808,5.86688189,86.154,86.11,3.45216109]
["bitfinex-derivatives","SOLF0:USTF0",1773191849011,3.45216109,86.17,86.11,3.45216109]
["bitfinex-derivatives","SOLF0:USTF0",1773191849012,14.9932652,86.153,86.11,3.45216109]
["bitfinex-derivatives","SOLF0:USTF0",1773191849205,9.12638331,86.152,86.11,3.45216109]
["bitfinex-derivatives","SOLF0:USTF0",1773191849513,9.12638331,86.151,86.11,3.45216109]
["bitfinex-derivatives","SOLF0:USTF0",1773191849714,5.87721253,86.149,86.11,3.45216109]
["bitfinex-derivatives","SOLF0:USTF0",1773191850308,5.87721253,86.149,86.102,10.452]
["bitfinex-derivatives","SOLF0:USTF0",1773191852719,5.8771059,86.147,86.11,3.45216109]
["bitfinex-derivatives","SOLF0:USTF0",1773191853017,9.12766711,86.146,86.11,3.45216109]
["bitfinex-derivatives","SOLF0:USTF0",1773191853218,5.8771059,86.147,86.11,3.45216109]
["bitfinex-derivatives","SOLF0:USTF0",1773191853414,5.8771059,86.145,86.1,3.45216109]
["bitfinex-derivatives","SOLF0:USTF0",1773191854518,5.87706674,86.143,86.1,3.45216109]
["bitfinex-derivatives","SOLF0:USTF0",1773191854719,9.12987355,86.142,86.1,3.45216109]
["bitfinex-derivatives","SOLF0:USTF0",1773191854916,5.87706674,86.143,86.1,3.45216109]
["bitfinex-derivatives","SOLF0:USTF0",1773191855112,9.12987479,86.142,86.1,3.45216109]
["bitfinex-derivatives","SOLF0:USTF0",1773191855315,5.87706674,86.143,86.1,3.45216109]
["bitfinex-derivatives","SOLF0:USTF0",1773191855518,9.13081088,86.142,86.1,3.44887941]
["bitfinex-derivatives","SOLF0:USTF0",1773191855718,5.87706674,86.143,86.1,3.44887941]
["bitfinex-derivatives","SOLF0:USTF0",1773191855919,9.13081156,86.142,86.1,3.44887941]
["bitfinex-derivatives","SOLF0:USTF0",1773191856122,5.87706674,86.143,86.1,3.44887941]
["bitfinex-derivatives","SOLF0:USTF0",1773191856421,9.13147864,86.142,86.1,3.44887941]
["bitfinex-derivatives","SOLF0:USTF0",1773191856617,5.87706674,86.143,86.1,3.44887941]
["bitfinex-derivatives","SOLF0:USTF0",1773191856824,9.13147864,86.142,86.1,3.44887941]
["bitfinex-derivatives","SOLF0:USTF0",1773191857025,5.87706674,86.143,86.1,3.44887941]
["bitfinex-derivatives","SOLF0:USTF0",1773191857225,15.01113199,86.142,86.1,3.44887941]
["bitfinex-derivatives","SOLF0:USTF0",1773191857426,5.87965335,86.142,86.1,3.44887941]
["bitfinex-derivatives","SOLF0:USTF0",1773191858324,9.13332239,86.141,86.1,3.44887941]
["bitfinex-derivatives","SOLF0:USTF0",1773191858522,5.87965335,86.142,86.101,10.452]
["bitfinex-derivatives","SOLF0:USTF0",1773191858717,5.8781114,86.14,86.09,3.44887941]
["bitfinex-derivatives","SOLF0:USTF0",1773191858926,5.8781114,86.138,86.09,3.44887941]
["bitfinex-derivatives","SOLF0:USTF0",1773191859121,5.8781114,86.136,86.09,3.44887941]
["bitfinex-derivatives","SOLF0:USTF0",1773191859326,5.8781114,86.134,86.09,3.44887941]
["bitfinex-derivatives","SOLF0:USTF0",1773191859524,5.8781114,86.132,86.09,3.44887941]
["bitfinex-derivatives","SOLF0:USTF0",1773191859724,5.87139656,86.13,86.09,3.44887941]
["bitfinex-derivatives","SOLF0:USTF0",1773191860025,5.87139656,86.128,86.09,3.44887941]
["bitfinex-derivatives","SOLF0:USTF0",1773191860219,5.87139656,86.124,86.07,3.44887941]
["bitfinex-derivatives","SOLF0:USTF0",1773191860522,5.87139656,86.124,86.013,35.95100096]
["bitfinex-derivatives","SOLF0:USTF0",1773191860523,5.87139656,86.099,86.05,3.44887941]
["bitfinex-derivatives","SOLF0:USTF0",1773191860720,5.87139656,86.089,86.04,3.44887941]
["bitfinex-derivatives","SOLF0:USTF0",1773191862428,5.86074346,86.087,86.031,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1773191862627,5.86074346,86.079,86.03,3.44887941]
["bitfinex-derivatives","SOLF0:USTF0",1773191862832,5.86074346,86.079,86.02,3.44887941]
["bitfinex-derivatives","SOLF0:USTF0",1773191863223,5.86074346,86.079,86.04,3.44887941]
["bitfinex-derivatives","SOLF0:USTF0",1773191864133,5.8612967,86.089,86.05,3.44887941]
["bitfinex-derivatives","SOLF0:USTF0",1773191864525,3.44887941,86.11,86.05,13.90687941]
["bitfinex-derivatives","SOLF0:USTF0",1773191864727,5.8612967,86.108,86.06,3.44887941]
["bitfinex-derivatives","SOLF0:USTF0",1773191865032,5.8612967,86.108,86.07,3.44887941]
["bitfinex-derivatives","SOLF0:USTF0",1773191865231,5.8612967,86.108,86.004,28.77891328]
["bitfinex-derivatives","SOLF0:USTF0",1773191865232,5.8612967,86.129,86.08,3.44887941]
["bitfinex-derivatives","SOLF0:USTF0",1773191865433,5.8612967,86.129,86.09,3.44887941]
["bitfinex-derivatives","SOLF0:USTF0",1773191866231,5.8612967,86.129,86.021,63.58891328]
["bitfinex-derivatives","SOLF0:USTF0",1773191866232,5.8612967,86.129,86.07,3.44887941]
["bitfinex-derivatives","SOLF0:USTF0",1773191866533,5.8612967,86.129,86.08,3.44887941]
["bitfinex-derivatives","SOLF0:USTF0",1773191867431,3.44887941,86.13,86.08,3.44887941]
["bitfinex-derivatives","SOLF0:USTF0",1773191867432,5.84168946,86.126,86.08,3.44887941]
["bitfinex-derivatives","SOLF0:USTF0",1773191869033,5.84168946,86.126,86.09,3.44887941]
["bitfinex-derivatives","SOLF0:USTF0",1773191871538,5.84168946,86.126,86.08,3.44887941]
["bitfinex-derivatives","SOLF0:USTF0",1773191876538,5.84168946,86.126,86.081,10.454]
["bitfinex-derivatives","SOLF0:USTF0",1773191876932,5.84168946,86.126,86.08,3.44887941]
["bitfinex-derivatives","SOLF0:USTF0",1773191879641,5.84168946,86.126,86.08,13.90287941]
["bitfinex-derivatives","SOLF0:USTF0",1773191883636,10.75456758,86.164,86.08,3.44887941]
["bitfinex-derivatives","SOLF0:USTF0",1773191883841,5.88253784,86.148,86.1,3.44887941]
["bitfinex-derivatives","SOLF0:USTF0",1773191884041,5.88253784,86.146,86.09,3.44887941]
["bitfinex-derivatives","SOLF0:USTF0",1773191884346,5.88253784,86.139,86.08,3.44887941]
["bitfinex-derivatives","SOLF0:USTF0",1773191884536,5.88253784,86.137,86.08,3.44887941]
["bitfinex-derivatives","SOLF0:USTF0",1773191884737,5.88253784,86.135,86.08,3.44887941]
["bitfinex-derivatives","SOLF0:USTF0",1773191885346,5.88253784,86.135,86.083,10.454]
["bitfinex-derivatives","SOLF0:USTF0",1773191885746,5.88253784,86.135,86.08,3.44887941]
["bitfinex-derivatives","SOLF0:USTF0",1773191885946,5.88305355,86.128,86.08,3.44887941]
["bitfinex-derivatives","SOLF0:USTF0",1773191887836,5.88874376,86.125,86.08,3.44887941]
["bitfinex-derivatives","SOLF0:USTF0",1773191888044,5.88874376,86.119,86.06,3.44887941]
["bitfinex-derivatives","SOLF0:USTF0",1773191888344,5.88874376,86.119,86.08,3.44887941]
["bitfinex-derivatives","SOLF0:USTF0",1773191888847,5.88874376,86.119,86.081,10.454]
["bitfinex-derivatives","SOLF0:USTF0",1773191889046,5.88874376,86.132,86.09,3.44887941]
["bitfinex-derivatives","SOLF0:USTF0",1773191890640,5.89161081,86.13,86.081,10.454]
["bitfinex-derivatives","SOLF0:USTF0",1773191891546,5.89161081,86.128,86.081,10.454]
["bitfinex-derivatives","SOLF0:USTF0",1773191894337,5.89217666,86.126,86.08,3.44887941]
["bitfinex-derivatives","SOLF0:USTF0",1773191894539,5.89217666,86.124,86.073,10.455]
["bitfinex-derivatives","SOLF0:USTF0",1773191894749,5.89217666,86.119,86.07,3.44887941]
["bitfinex-derivatives","SOLF0:USTF0",1773191895143,10.451,86.109,86.07,3.44887941]
["bitfinex-derivatives","SOLF0:USTF0",1773191895344,5.89217666,86.108,86.06,3.44887941]
["bitfinex-derivatives","SOLF0:USTF0",1773191896444,5.89217666,86.108,86.061,10.457]
["bitfinex-derivatives","SOLF0:USTF0",1773191897038,5.89217666,86.108,86.07,3.44887941]
["bitfinex-derivatives","SOLF0:USTF0",1773191898947,5.89217666,86.108,86.06,3.44887941]
["bitfinex-derivatives","SOLF0:USTF0",1773191899447,5.89217666,86.108,86.07,3.44887941]
["bitfinex-derivatives","SOLF0:USTF0",1773191901951,5.88340918,86.106,86.06,3.44887941]
["bitfinex-derivatives","SOLF0:USTF0",1773191902851,5.88340918,86.104,86.06,3.44887941]
["bitfinex-derivatives","SOLF0:USTF0",1773191903050,5.88340918,86.104,86.062,10.457]
["bitfinex-derivatives","SOLF0:USTF0",1773191903751,5.88182402,86.117,86.07,3.44887941]
["bitfinex-derivatives","SOLF0:USTF0",1773191904047,5.88182402,86.131,86.09,3.44887941]
["bitfinex-derivatives","SOLF0:USTF0",1773191904345,9.16938573,86.13,86.09,3.44887941]
["bitfinex-derivatives","SOLF0:USTF0",1773191904546,9.16938573,86.129,86.09,3.44887941]
["bitfinex-derivatives","SOLF0:USTF0",1773191904742,9.16938573,86.128,86.09,3.44887941]
["bitfinex-derivatives","SOLF0:USTF0",1773191904952,9.16938573,86.127,86.09,3.44887941]
["bitfinex-derivatives","SOLF0:USTF0",1773191905151,9.16938573,86.126,86.09,3.44887941]
["bitfinex-derivatives","SOLF0:USTF0",1773191905350,9.16938573,86.125,86.09,3.44887941]
["bitfinex-derivatives","SOLF0:USTF0",1773191905552,5.88182402,86.131,86.09,3.44887941]
["bitfinex-derivatives","SOLF0:USTF0",1773191905850,9.16942213,86.13,86.09,3.44887941]
["bitfinex-derivatives","SOLF0:USTF0",1773191906050,9.16942213,86.129,86.092,10.453]
["bitfinex-derivatives","SOLF0:USTF0",1773191906250,9.16942213,86.128,86.092,10.453]
["bitfinex-derivatives","SOLF0:USTF0",1773191906452,9.16942213,86.127,86.092,10.453]
["bitfinex-derivatives","SOLF0:USTF0",1773191906650,9.16942213,86.126,86.092,10.453]
["bitfinex-derivatives","SOLF0:USTF0",1773191906851,9.16942213,86.125,86.092,10.453]
["bitfinex-derivatives","SOLF0:USTF0",1773191907051,9.16942213,86.124,86.092,10.453]
["bitfinex-derivatives","SOLF0:USTF0",1773191907249,5.88186031,86.13,86.09,3.44887941]
["bitfinex-derivatives","SOLF0:USTF0",1773191907453,9.17247242,86.129,86.09,3.44887941]
["bitfinex-derivatives","SOLF0:USTF0",1773191907653,5.87920104,86.127,86.09,3.44887941]
["bitfinex-derivatives","SOLF0:USTF0",1773191907950,9.17247242,86.126,86.09,3.44887941]
["bitfinex-derivatives","SOLF0:USTF0",1773191908152,9.17247242,86.125,86.09,3.44887941]
["bitfinex-derivatives","SOLF0:USTF0",1773191908351,9.17247242,86.124,86.09,3.44887941]
["bitfinex-derivatives","SOLF0:USTF0",1773191908552,9.17247242,86.123,86.09,3.44887941]
["bitfinex-derivatives","SOLF0:USTF0",1773191908848,9.17247242,86.122,86.09,3.44887941]
["bitfinex-derivatives","SOLF0:USTF0",1773191909052,9.17247242,86.121,86.09,3.44887941]
["bitfinex-derivatives","SOLF0:USTF0",1773191909346,9.18496251,86.12,86.09,3.44887941]
["bitfinex-derivatives","SOLF0:USTF0",1773191909651,5.87976672,86.118,86.08,3.44887941]
["bitfinex-derivatives","SOLF0:USTF0",1773191909851,5.87976672,86.116,86.08,3.44887941]
["bitfinex-derivatives","SOLF0:USTF0",1773191910050,9.18496251,86.115,86.08,3.44887941]
["bitfinex-derivatives","SOLF0:USTF0",1773191910251,9.18496251,86.114,86.08,3.44887941]
["bitfinex-derivatives","SOLF0:USTF0",1773191910551,9.18496251,86.113,86.08,3.44887941]
["bitfinex-derivatives","SOLF0:USTF0",1773191910752,9.18496251,86.112,86.08,3.44887941]
["bitfinex-derivatives","SOLF0:USTF0",1773191910954,9.18496251,86.111,86.08,3.44887941]
["bitfinex-derivatives","SOLF0:USTF0",1773191911153,9.18496251,86.11,86.08,3.44887941]
["bitfinex-derivatives","SOLF0:USTF0",1773191911346,9.18496251,86.109,86.08,3.44887941]
["bitfinex-derivatives","SOLF0:USTF0",1773191911550,9.18496251,86.108,86.08,3.44887941]
["bitfinex-derivatives","SOLF0:USTF0",1773191911748,5.87976672,86.116,86.08,3.44887941]
["bitfinex-derivatives","SOLF0:USTF0",1773191911953,9.18762134,86.115,86.08,3.44887941]
["bitfinex-derivatives","SOLF0:USTF0",1773191912149,9.18762134,86.114,86.08,3.44887941]
["bitfinex-derivatives","SOLF0:USTF0",1773191912353,5.8799185,86.112,86.074,10.455]
["bitfinex-derivatives","SOLF0:USTF0",1773191912552,9.18762134,86.111,86.074,10.455]
["bitfinex-derivatives","SOLF0:USTF0",1773191912755,5.8799185,86.112,86.074,10.455]
["bitfinex-derivatives","SOLF0:USTF0",1773191912756,9.18762134,86.11,86.074,10.455]
["bitfinex-derivatives","SOLF0:USTF0",1773191913048,9.18762134,86.109,86.074,10.455]
["bitfinex-derivatives","SOLF0:USTF0",1773191913248,9.18762134,86.108,86.074,10.455]
["bitfinex-derivatives","SOLF0:USTF0",1773191913453,9.18762134,86.107,86.07,3.44887941]
["bitfinex-derivatives","SOLF0:USTF0",1773191913747,9.18762134,86.106,86.07,3.44887941]
["bitfinex-derivatives","SOLF0:USTF0",1773191913949,9.18762134,86.106,86.036,20.92]
["bitfinex-derivatives","SOLF0:USTF0",1773191913950,9.18762134,86.105,86.08,3.44887941]
["bitfinex-derivatives","SOLF0:USTF0",1773191914156,5.86384663,86.113,86.08,3.44887941]
["bitfinex-derivatives","SOLF0:USTF0",1773191914351,5.86384663,86.111,86.08,3.44887941]
["bitfinex-derivatives","SOLF0:USTF0",1773191914651,9.18777672,86.11,86.08,3.44887941]
["bitfinex-derivatives","SOLF0:USTF0",1773191914859,5.86384663,86.108,86.06,3.44887941]
["bitfinex-derivatives","SOLF0:USTF0",1773191915061,5.86384663,86.106,86.06,3.44887941]
["bitfinex-derivatives","SOLF0:USTF0",1773191915356,5.86384663,86.097,86.06,3.44887941]
["bitfinex-derivatives","SOLF0:USTF0",1773191915546,5.86384663,86.095,86.06,3.45279509]
["bitfinex-derivatives","SOLF0:USTF0",1773191915748,15.0672947,86.094,86.06,3.45279509]
["bitfinex-derivatives","SOLF0:USTF0",1773191915958,9.18777672,86.093,86.052,10.458]
["bitfinex-derivatives","SOLF0:USTF0",1773191916155,9.18777672,86.092,86.052,10.458]
["bitfinex-derivatives","SOLF0:USTF0",1773191916355,5.87951798,86.094,86.052,10.458]
["bitfinex-derivatives","SOLF0:USTF0",1773191916655,5.87951798,86.092,86.052,10.458]
["bitfinex-derivatives","SOLF0:USTF0",1773191919453,5.88462037,86.079,86.024,192.68043577]
["bitfinex-derivatives","SOLF0:USTF0",1773191919652,5.88462037,86.069,86.024,192.68043577]
["bitfinex-derivatives","SOLF0:USTF0",1773191919854,5.88254571,86.067,86.01,3.45279509]
["bitfinex-derivatives","SOLF0:USTF0",1773191920050,5.88254571,86.065,86.01,3.45279509]
["bitfinex-derivatives","SOLF0:USTF0",1773191920358,5.88254571,86.063,86.023,10.461]
["bitfinex-derivatives","SOLF0:USTF0",1773191921657,5.88254571,86.063,86.013,10.462]
["bitfinex-derivatives","SOLF0:USTF0",1773191922751,5.88254571,86.063,86.02,3.45279509]
["bitfinex-derivatives","SOLF0:USTF0",1773191925053,5.88254571,86.063,86.013,10.462]
["bitfinex-derivatives","SOLF0:USTF0",1773191925259,5.88698393,86.059,86.013,10.462]
["bitfinex-derivatives","SOLF0:USTF0",1773191925552,5.88698393,86.059,85.967,20.937]
["bitfinex-derivatives","SOLF0:USTF0",1773191925553,5.88698393,86.059,86.002,10.464]
["bitfinex-derivatives","SOLF0:USTF0",1773191925759,5.88698393,86.059,86.01,3.45279509]
["bitfinex-derivatives","SOLF0:USTF0",1773191926161,5.88698393,86.059,86.011,10.463]
["bitfinex-derivatives","SOLF0:USTF0",1773191926360,5.88698393,86.059,86.02,3.45279509]
["bitfinex-derivatives","SOLF0:USTF0",1773191927161,5.88672222,86.079,86.03,3.45279509]
["bitfinex-derivatives","SOLF0:USTF0",1773191927758,5.88672222,86.079,86.032,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1773191930865,5.88672222,86.079,86.039,10.459]
["bitfinex-derivatives","SOLF0:USTF0",1773191931366,5.88672222,86.079,86.042,10.459]
["bitfinex-derivatives","SOLF0:USTF0",1773191932061,5.88672222,86.079,86.029,10.461]
["bitfinex-derivatives","SOLF0:USTF0",1773191932267,5.88672222,86.079,86.02,3.45279509]
["bitfinex-derivatives","SOLF0:USTF0",1773191933368,5.88628038,86.075,86.021,10.461]
["bitfinex-derivatives","SOLF0:USTF0",1773191933857,5.88891534,86.069,86.021,10.461]
["bitfinex-derivatives","SOLF0:USTF0",1773191935565,5.88891534,86.065,86.021,10.461]
["bitfinex-derivatives","SOLF0:USTF0",1773191940871,5.88047716,86.077,86.031,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1773191941866,5.87930657,86.072,86.02,3.45279509]
["bitfinex-derivatives","SOLF0:USTF0",1773191942072,5.87930657,86.069,86.01,3.45279509]
["bitfinex-derivatives","SOLF0:USTF0",1773191942269,5.87930657,86.045,85.99,3.45279509]
["bitfinex-derivatives","SOLF0:USTF0",1773191942470,5.87930657,86.039,85.98,3.45279509]
["bitfinex-derivatives","SOLF0:USTF0",1773191942668,5.87930657,86.029,85.98,3.45279509]
["bitfinex-derivatives","SOLF0:USTF0",1773191942864,5.87930657,86.019,85.97,3.45279509]
["bitfinex-derivatives","SOLF0:USTF0",1773191943068,5.87930657,86.019,85.965,10.468]
["bitfinex-derivatives","SOLF0:USTF0",1773191943969,5.88153981,86.017,85.96,3.45279509]
["bitfinex-derivatives","SOLF0:USTF0",1773191944873,5.88153981,86.017,85.97,3.45279509]
["bitfinex-derivatives","SOLF0:USTF0",1773191945264,3.45279509,86.02,85.938,2.02233871]
["bitfinex-derivatives","SOLF0:USTF0",1773191945265,5.88153981,86.011,85.96,3.45279509]
["bitfinex-derivatives","SOLF0:USTF0",1773191945465,5.88153981,86.009,85.951,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1773191946375,5.89458454,86.005,85.951,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1773191947976,5.89458454,86.005,85.96,3.45279509]
["bitfinex-derivatives","SOLF0:USTF0",1773191948370,5.89458454,86.005,85.97,3.45279509]
["bitfinex-derivatives","SOLF0:USTF0",1773191948671,5.89458454,86.005,85.98,3.45279509]
["bitfinex-derivatives","SOLF0:USTF0",1773191948871,5.89458454,86.005,85.97,3.45279509]
["bitfinex-derivatives","SOLF0:USTF0",1773191949377,5.88493319,86.025,85.971,10.468]
["bitfinex-derivatives","SOLF0:USTF0",1773191949879,5.88493319,86.025,85.98,3.45279509]
["bitfinex-derivatives","SOLF0:USTF0",1773191950080,5.88493319,86.025,85.98,13.91879509]
["bitfinex-derivatives","SOLF0:USTF0",1773191950280,5.88493319,86.025,85.98,3.45279509]
["bitfinex-derivatives","SOLF0:USTF0",1773191951583,5.88306093,86.022,85.98,3.45279509]
["bitfinex-derivatives","SOLF0:USTF0",1773191952076,5.88306093,86.022,85.99,3.45279509]
["bitfinex-derivatives","SOLF0:USTF0",1773191953578,5.86566755,86.037,86.0,3.45279509]
["bitfinex-derivatives","SOLF0:USTF0",1773191953775,5.86566755,86.037,85.99,3.45279509]
["bitfinex-derivatives","SOLF0:USTF0",1773191954180,5.86748613,86.035,85.98,3.45279509]
["bitfinex-derivatives","SOLF0:USTF0",1773191954379,5.86748613,86.029,85.97,3.45279509]
["bitfinex-derivatives","SOLF0:USTF0",1773191954879,16.32848613,86.027,85.98,3.45279509]
["bitfinex-derivatives","SOLF0:USTF0",1773191955176,5.86748613,86.026,85.98,3.45279509]
["bitfinex-derivatives","SOLF0:USTF0",1773191955879,5.86748613,86.026,85.981,10.466]
["bitfinex-derivatives","SOLF0:USTF0",1773191956075,5.86748613,86.026,85.99,3.45279509]
["bitfinex-derivatives","SOLF0:USTF0",1773191960186,5.86748613,86.026,85.994,10.465]
["bitfinex-derivatives","SOLF0:USTF0",1773191960488,5.87561227,86.048,86.01,3.45279509]
["bitfinex-derivatives","SOLF0:USTF0",1773191960691,5.87561227,86.048,86.0,3.45279509]
["bitfinex-derivatives","SOLF0:USTF0",1773191962384,5.87581442,86.044,86.0,3.45279509]
["bitfinex-derivatives","SOLF0:USTF0",1773191964087,5.87581442,86.044,85.938,22.96633871]
["bitfinex-derivatives","SOLF0:USTF0",1773191964088,5.87581442,86.044,86.02,3.45279509]
["bitfinex-derivatives","SOLF0:USTF0",1773191964489,5.87581442,86.044,86.01,3.45279509]
["bitfinex-derivatives","SOLF0:USTF0",1773191965389,5.84209661,86.06,86.02,3.45279509]
["bitfinex-derivatives","SOLF0:USTF0",1773191965582,5.84209661,86.058,86.02,3.45279509]
["bitfinex-derivatives","SOLF0:USTF0",1773191965781,5.84419357,86.056,86.02,3.45279509]
["bitfinex-derivatives","SOLF0:USTF0",1773191967087,5.84419357,86.054,86.01,3.45279509]
["bitfinex-derivatives","SOLF0:USTF0",1773191967292,5.84419357,86.052,86.0,3.45279509]
["bitfinex-derivatives","SOLF0:USTF0",1773191967484,5.84419357,86.049,85.99,3.45279509]
["bitfinex-derivatives","SOLF0:USTF0",1773191967689,3.45279509,86.05,85.99,3.45279509]
["bitfinex-derivatives","SOLF0:USTF0",1773191967690,5.84419357,86.047,85.99,3.45279509]
["bitfinex-derivatives","SOLF0:USTF0",1773191967891,5.86481431,86.045,85.99,3.45279509]
["bitfinex-derivatives","SOLF0:USTF0",1773191968187,5.86481431,86.043,86.0,3.45279509]
["bitfinex-derivatives","SOLF0:USTF0",1773191968381,5.86481431,86.035,86.0,3.45279509]
["bitfinex-derivatives","SOLF0:USTF0",1773191970794,10.459,86.045,86.0,3.45279509]
["bitfinex-derivatives","SOLF0:USTF0",1773191970987,5.84815922,86.044,86.0,3.45279509]
["bitfinex-derivatives","SOLF0:USTF0",1773191972190,5.85216225,86.062,86.02,3.45279509]
["bitfinex-derivatives","SOLF0:USTF0",1773191972396,5.85216225,86.06,86.02,3.45279509]
["bitfinex-derivatives","SOLF0:USTF0",1773191973984,10.457,86.056,86.02,3.45279509]
["bitfinex-derivatives","SOLF0:USTF0",1773191975295,5.85216225,86.06,86.03,3.45279509]
["bitfinex-derivatives","SOLF0:USTF0",1773191975484,5.85216225,86.06,86.02,3.45279509]
["bitfinex-derivatives","SOLF0:USTF0",1773191975689,5.85216225,86.06,86.02,3.45557005]
["bitfinex-derivatives","SOLF0:USTF0",1773191976493,5.85216225,86.06,86.022,10.461]
["bitfinex-derivatives","SOLF0:USTF0",1773191978490,5.85216225,86.06,86.02,3.45557005]
["bitfinex-derivatives","SOLF0:USTF0",1773191987601,5.85216225,86.06,86.03,3.45557005]
["bitfinex-derivatives","SOLF0:USTF0",1773191989298,5.85917976,86.075,86.04,2.87579269]
["bitfinex-derivatives","SOLF0:USTF0",1773191989604,5.84732953,86.073,86.03,3.45557005]
["bitfinex-derivatives","SOLF0:USTF0",1773191989805,5.84732953,86.071,86.02,3.45557005]
["bitfinex-derivatives","SOLF0:USTF0",1773191990004,3.45557005,86.08,86.02,3.45557005]
["bitfinex-derivatives","SOLF0:USTF0",1773191990005,5.84732953,86.069,86.02,3.45557005]
["bitfinex-derivatives","SOLF0:USTF0",1773191990806,5.84732953,86.069,86.03,3.45557005]
["bitfinex-derivatives","SOLF0:USTF0",1773191991501,5.84732953,86.069,85.956,197.62918609]
["bitfinex-derivatives","SOLF0:USTF0",1773191991502,5.84732953,86.078,86.04,3.45557005]
["bitfinex-derivatives","SOLF0:USTF0",1773191991705,14.93477451,86.077,86.04,3.45557005]
["bitfinex-derivatives","SOLF0:USTF0",1773191991899,9.08744498,86.076,86.04,3.45557005]
["bitfinex-derivatives","SOLF0:USTF0",1773191992203,5.86136394,86.074,86.04,3.45557005]
["bitfinex-derivatives","SOLF0:USTF0",1773191992402,9.08744498,86.073,86.04,3.45557005]
["bitfinex-derivatives","SOLF0:USTF0",1773191992602,9.08744498,86.072,86.04,3.45557005]
["bitfinex-derivatives","SOLF0:USTF0",1773191992804,9.08744498,86.071,86.04,3.45557005]
["bitfinex-derivatives","SOLF0:USTF0",1773191993100,5.86136394,86.069,86.01,3.45557005]
["bitfinex-derivatives","SOLF0:USTF0",1773191993298,5.86136394,86.067,86.01,3.45557005]
["bitfinex-derivatives","SOLF0:USTF0",1773191993500,5.86136394,86.065,86.01,3.45557005]
["bitfinex-derivatives","SOLF0:USTF0",1773191993798,5.86136394,86.063,86.01,3.45557005]
["bitfinex-derivatives","SOLF0:USTF0",1773191993994,5.8665106,86.061,86.01,3.45557005]
["bitfinex-derivatives","SOLF0:USTF0",1773191994198,5.8665106,86.059,86.01,3.45557005]
["bitfinex-derivatives","SOLF0:USTF0",1773191994402,5.8665106,86.056,86.01,3.45557005]
["bitfinex-derivatives","SOLF0:USTF0",1773191994602,5.8665106,86.054,86.01,3.45557005]
["bitfinex-derivatives","SOLF0:USTF0",1773191996408,5.85830642,86.052,86.01,3.45557005]
["bitfinex-derivatives","SOLF0:USTF0",1773191999210,9.10374,86.051,86.01,3.45557005]
["bitfinex-derivatives","SOLF0:USTF0",1773191999511,5.85830642,86.052,86.01,3.45557005]
["bitfinex-derivatives","SOLF0:USTF0",1773191999706,14.96001487,86.051,86.01,3.45557005]
["bitfinex-derivatives","SOLF0:USTF0",1773191999903,5.85627487,86.051,86.01,3.45557005]
["bitfinex-derivatives","SOLF0:USTF0",1773192000309,5.8565458,86.048,85.99,3.45557005]
["bitfinex-derivatives","SOLF0:USTF0",1773192000516,5.8565458,86.046,85.99,3.45557005]
["bitfinex-derivatives","SOLF0:USTF0",1773192000704,5.8565458,86.044,86.0,3.45557005]
["bitfinex-derivatives","SOLF0:USTF0",1773192000909,5.8565458,86.044,86.01,3.45557005]
["bitfinex-derivatives","SOLF0:USTF0",1773192002808,5.8565458,86.044,86.002,10.464]
["bitfinex-derivatives","SOLF0:USTF0",1773192005210,5.8565458,86.044,86.0,3.45557005]
["bitfinex-derivatives","SOLF0:USTF0",1773192005514,5.85154942,86.043,86.0,3.45557005]
["bitfinex-derivatives","SOLF0:USTF0",1773192005810,5.85219773,86.041,86.0,3.45557005]
["bitfinex-derivatives","SOLF0:USTF0",1773192007414,5.85219773,86.041,86.001,10.464]
["bitfinex-derivatives","SOLF0:USTF0",1773192008817,5.85219773,86.041,86.0,3.45557005]
["bitfinex-derivatives","SOLF0:USTF0",1773192009514,5.86269975,86.038,85.99,3.45557005]
["bitfinex-derivatives","SOLF0:USTF0",1773192009719,5.85918753,86.036,85.99,3.45557005]
["bitfinex-derivatives","SOLF0:USTF0",1773192010420,5.85918753,86.024,85.975,10.467]
["bitfinex-derivatives","SOLF0:USTF0",1773192011215,9.14781457,86.023,85.975,10.467]
["bitfinex-derivatives","SOLF0:USTF0",1773192011519,5.85918753,86.021,85.975,10.467]
["bitfinex-derivatives","SOLF0:USTF0",1773192011718,5.85918753,86.019,85.975,10.467]
["bitfinex-derivatives","SOLF0:USTF0",1773192013512,5.85918753,86.019,85.97,3.45557005]
["bitfinex-derivatives","SOLF0:USTF0",1773192013712,5.85918753,86.019,85.96,3.45557005]
["bitfinex-derivatives","SOLF0:USTF0",1773192013912,5.87491178,86.007,85.954,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1773192014421,5.87491178,86.007,85.96,3.45557005]
["bitfinex-derivatives","SOLF0:USTF0",1773192015221,5.87491178,86.007,85.97,3.45557005]
["bitfinex-derivatives","SOLF0:USTF0",1773192017121,10.462,86.015,85.97,3.45557005]
["bitfinex-derivatives","SOLF0:USTF0",1773192017623,5.8761378,86.014,85.97,3.45557005]
["bitfinex-derivatives","SOLF0:USTF0",1773192019022,5.8761378,86.014,85.98,3.45557005]
["bitfinex-derivatives","SOLF0:USTF0",1773192019415,5.86114548,86.034,85.99,3.45557005]
["bitfinex-derivatives","SOLF0:USTF0",1773192020620,10.46,86.033,85.99,3.45557005]
["bitfinex-derivatives","SOLF0:USTF0",1773192020826,16.3335867,86.033,85.99,3.45557005]
["bitfinex-derivatives","SOLF0:USTF0",1773192021222,5.8735867,86.032,85.99,3.45557005]
["bitfinex-derivatives","SOLF0:USTF0",1773192023422,10.75456758,86.066,85.98,3.45557005]
["bitfinex-derivatives","SOLF0:USTF0",1773192023423,5.905026,86.028,85.98,3.45557005]
["bitfinex-derivatives","SOLF0:USTF0",1773192024420,5.905026,86.028,85.99,3.45557005]
["bitfinex-derivatives","SOLF0:USTF0",1773192027330,5.91351855,86.026,85.99,3.45557005]
["bitfinex-derivatives","SOLF0:USTF0",1773192033635,5.91351855,86.026,85.98,3.45557005]
["bitfinex-derivatives","SOLF0:USTF0",1773192033831,5.91351855,86.026,85.981,10.466]
["bitfinex-derivatives","SOLF0:USTF0",1773192035039,5.91351855,86.026,85.99,3.45557005]
["bitfinex-derivatives","SOLF0:USTF0",1773192037646,5.99110964,86.023,85.97,3.45839522]
["bitfinex-derivatives","SOLF0:USTF0",1773192037846,5.99350308,86.021,85.97,3.45839522]
["bitfinex-derivatives","SOLF0:USTF0",1773192038045,5.99350308,86.019,85.97,3.45839522]
["bitfinex-derivatives","SOLF0:USTF0",1773192038937,5.99350308,86.035,85.99,3.45839522]
["bitfinex-derivatives","SOLF0:USTF0",1773192039138,5.99350308,86.033,85.99,3.45839522]
["bitfinex-derivatives","SOLF0:USTF0",1773192039344,5.99350308,86.032,85.99,3.45839522]
["bitfinex-derivatives","SOLF0:USTF0",1773192041250,5.96426221,86.026,85.99,3.45839522]
["bitfinex-derivatives","SOLF0:USTF0",1773192042344,10.461,86.025,85.99,3.45839522]
["bitfinex-derivatives","SOLF0:USTF0",1773192042541,5.96650951,86.024,85.99,3.45839522]
["bitfinex-derivatives","SOLF0:USTF0",1773192045755,5.96650951,86.024,85.98,3.45839522]
["bitfinex-derivatives","SOLF0:USTF0",1773192046955,10.46,86.033,85.99,3.45839522]
["bitfinex-derivatives","SOLF0:USTF0",1773192047149,5.94148081,86.037,86.0,3.45839522]
["bitfinex-derivatives","SOLF0:USTF0",1773192047853,5.94148081,86.037,85.99,3.45839522]
["bitfinex-derivatives","SOLF0:USTF0",1773192048056,5.93617944,86.035,85.99,3.45839522]
["bitfinex-derivatives","SOLF0:USTF0",1773192049452,5.93618127,86.034,85.99,3.45839522]
["bitfinex-derivatives","SOLF0:USTF0",1773192050353,5.93577891,86.031,85.99,3.45839522]
["bitfinex-derivatives","SOLF0:USTF0",1773192050559,5.93577891,86.031,86.0,3.45839522]
["bitfinex-derivatives","SOLF0:USTF0",1773192051254,5.93577891,86.031,85.984,10.466]
["bitfinex-derivatives","SOLF0:USTF0",1773192051560,5.93577891,86.029,85.98,3.45839522]
["bitfinex-derivatives","SOLF0:USTF0",1773192052360,5.93576162,86.026,85.98,3.45839522]
["bitfinex-derivatives","SOLF0:USTF0",1773192055763,5.93594756,86.023,85.975,10.467]
["bitfinex-derivatives","SOLF0:USTF0",1773192055967,5.93594756,86.021,85.97,3.45839522]
["bitfinex-derivatives","SOLF0:USTF0",1773192056163,5.93594756,86.019,85.97,3.45839522]
["bitfinex-derivatives","SOLF0:USTF0",1773192056361,5.93594756,86.017,85.97,3.45839522]
["bitfinex-derivatives","SOLF0:USTF0",1773192056561,5.93594756,86.015,85.97,3.45839522]
["bitfinex-derivatives","SOLF0:USTF0",1773192056761,5.93594756,86.013,85.97,3.45839522]
["bitfinex-derivatives","SOLF0:USTF0",1773192057066,5.93594756,86.011,85.97,3.45839522]
["bitfinex-derivatives","SOLF0:USTF0",1773192058860,5.93594756,86.011,85.98,3.45839522]
["bitfinex-derivatives","SOLF0:USTF0",1773192059064,5.92896355,86.02,85.99,3.45839522]
["bitfinex-derivatives","SOLF0:USTF0",1773192060564,5.93142343,86.032,86.0,3.45839522]
["bitfinex-derivatives","SOLF0:USTF0",1773192060769,5.93142343,86.045,86.01,3.45839522]
["bitfinex-derivatives","SOLF0:USTF0",1773192060969,9.11293089,86.044,86.01,3.45839522]
["bitfinex-derivatives","SOLF0:USTF0",1773192061168,9.11293089,86.043,86.01,3.45839522]
["bitfinex-derivatives","SOLF0:USTF0",1773192061369,3.45839522,86.06,86.0,3.45839522]
["bitfinex-derivatives","SOLF0:USTF0",1773192061370,5.93142343,86.041,86.0,3.45839522]
["bitfinex-derivatives","SOLF0:USTF0",1773192064768,5.93868632,86.039,86.0,3.45839522]
["bitfinex-derivatives","SOLF0:USTF0",1773192065668,5.93868632,86.039,85.985,10.466]
["bitfinex-derivatives","SOLF0:USTF0",1773192065669,5.93868632,86.039,85.99,3.45839522]
["bitfinex-derivatives","SOLF0:USTF0",1773192066067,5.93868632,86.039,86.0,3.45839522]
["bitfinex-derivatives","SOLF0:USTF0",1773192066464,5.93867549,86.036,86.0,3.45839522]
["bitfinex-derivatives","SOLF0:USTF0",1773192073077,10.459,86.046,86.0,13.92239522]
["bitfinex-derivatives","SOLF0:USTF0",1773192073285,5.96206953,86.044,86.0,13.92239522]
["bitfinex-derivatives","SOLF0:USTF0",1773192074176,5.9621379,86.039,85.98,3.45839522]
["bitfinex-derivatives","SOLF0:USTF0",1773192074379,5.9621379,86.037,85.98,3.45839522]
["bitfinex-derivatives","SOLF0:USTF0",1773192074576,5.9621379,86.035,85.98,3.45839522]
["bitfinex-derivatives","SOLF0:USTF0",1773192074770,5.9621379,86.033,85.98,3.45839522]
["bitfinex-derivatives","SOLF0:USTF0",1773192075073,5.9621379,86.026,85.98,3.45839522]
["bitfinex-derivatives","SOLF0:USTF0",1773192075279,5.9621379,86.026,85.99,3.45839522]
["bitfinex-derivatives","SOLF0:USTF0",1773192077780,5.97038885,86.024,85.98,13.92439522]
["bitfinex-derivatives","SOLF0:USTF0",1773192077979,14.32898502,86.065,85.933,225.46763553]
["bitfinex-derivatives","SOLF0:USTF0",1773192077980,5.97038885,86.019,85.96,3.45839522]
["bitfinex-derivatives","SOLF0:USTF0",1773192078280,5.97038885,86.017,85.96,3.45839522]
["bitfinex-derivatives","SOLF0:USTF0",1773192078482,5.97038885,86.015,85.96,3.45839522]
["bitfinex-derivatives","SOLF0:USTF0",1773192078673,3.45839522,86.02,85.96,3.45839522]
["bitfinex-derivatives","SOLF0:USTF0",1773192078674,5.97038885,86.013,85.96,3.45839522]
["bitfinex-derivatives","SOLF0:USTF0",1773192078879,5.97038885,86.011,85.96,3.45839522]
["bitfinex-derivatives","SOLF0:USTF0",1773192079179,5.97038885,86.009,85.96,3.45839522]
["bitfinex-derivatives","SOLF0:USTF0",1773192079379,5.97038885,86.007,85.963,10.468]
["bitfinex-derivatives","SOLF0:USTF0",1773192079582,5.97038885,86.007,85.96,3.45839522]
["bitfinex-derivatives","SOLF0:USTF0",1773192080476,5.99449102,86.004,85.96,3.45839522]
["bitfinex-derivatives","SOLF0:USTF0",1773192081380,5.99449102,86.001,85.96,3.45839522]
["bitfinex-derivatives","SOLF0:USTF0",1773192081578,5.99449102,85.989,85.933,196.68872225]
["bitfinex-derivatives","SOLF0:USTF0",1773192081784,5.99449102,85.989,85.94,3.45839522]
["bitfinex-derivatives","SOLF0:USTF0",1773192082382,5.99435384,85.983,85.94,3.45839522]
["bitfinex-derivatives","SOLF0:USTF0",1773192086288,5.99435384,85.983,85.95,3.45839522]
["bitfinex-derivatives","SOLF0:USTF0",1773192086488,5.99435384,85.983,85.94,3.45839522]
["bitfinex-derivatives","SOLF0:USTF0",1773192086684,5.99435384,85.983,85.933,196.68872225]
["bitfinex-derivatives","SOLF0:USTF0",1773192087085,5.99435384,85.983,85.94,3.45839522]
["bitfinex-derivatives","SOLF0:USTF0",1773192087389,5.99435384,85.983,85.95,3.45839522]
["bitfinex-derivatives","SOLF0:USTF0",1773192087590,5.99435384,85.983,85.936,10.472]
["bitfinex-derivatives","SOLF0:USTF0",1773192087591,5.99435384,85.983,85.94,3.45839522]
["bitfinex-derivatives","SOLF0:USTF0",1773192088185,5.99435384,85.983,85.933,196.68872225]
["bitfinex-derivatives","SOLF0:USTF0",1773192088586,5.99435384,85.983,85.94,3.45839522]
["bitfinex-derivatives","SOLF0:USTF0",1773192088788,6.01052506,85.981,85.94,3.45839522]
["bitfinex-derivatives","SOLF0:USTF0",1773192088987,6.01052506,85.981,85.933,196.68872225]
["bitfinex-derivatives","SOLF0:USTF0",1773192089188,6.01052506,85.981,85.94,3.45839522]
["bitfinex-derivatives","SOLF0:USTF0",1773192089994,6.01306209,85.979,85.94,3.45839522]
["bitfinex-derivatives","SOLF0:USTF0",1773192093085,6.01549551,85.992,85.95,3.45839522]
["bitfinex-derivatives","SOLF0:USTF0",1773192093484,6.01549551,85.992,85.933,196.68872225]
["bitfinex-derivatives","SOLF0:USTF0",1773192093688,6.01092652,85.989,85.895,34.87]
["bitfinex-derivatives","SOLF0:USTF0",1773192093985,6.01092652,85.989,85.93,3.45839522]
["bitfinex-derivatives","SOLF0:USTF0",1773192094189,10.467,85.975,85.93,3.45839522]
["bitfinex-derivatives","SOLF0:USTF0",1773192094396,6.01092652,85.974,85.93,3.45839522]
["bitfinex-derivatives","SOLF0:USTF0",1773192094696,6.01092652,85.974,85.94,3.45839522]
["bitfinex-derivatives","SOLF0:USTF0",1773192097690,6.01092652,85.974,85.94,3.46209628]
["bitfinex-derivatives","SOLF0:USTF0",1773192098988,5.99138121,85.988,85.96,3.46209628]
["bitfinex-derivatives","SOLF0:USTF0",1773192100698,5.99138121,85.988,85.95,3.46209628]
["bitfinex-derivatives","SOLF0:USTF0",1773192102788,5.99138121,85.988,85.96,3.46209628]
["bitfinex-derivatives","SOLF0:USTF0",1773192106200,10.463,86.007,85.97,3.46209628]
["bitfinex-derivatives","SOLF0:USTF0",1773192106402,6.01020083,86.006,85.97,3.46209628]
["bitfinex-derivatives","SOLF0:USTF0",1773192106602,6.01020083,86.006,85.96,3.46209628]
["bitfinex-derivatives","SOLF0:USTF0",1773192107100,6.01020083,86.003,85.96,3.46209628]
["bitfinex-derivatives","SOLF0:USTF0",1773192108403,6.01977662,85.999,85.96,3.46209628]
["bitfinex-derivatives","SOLF0:USTF0",1773192113803,10.463,86.008,85.97,3.46209628]
["bitfinex-derivatives","SOLF0:USTF0",1773192114104,16.48644461,86.008,85.97,3.46209628]
["bitfinex-derivatives","SOLF0:USTF0",1773192114510,6.02344461,86.008,85.98,3.46209628]
["bitfinex-derivatives","SOLF0:USTF0",1773192117712,6.02344461,86.008,85.97,13.93009628]
["bitfinex-derivatives","SOLF0:USTF0",1773192118115,6.02344461,86.008,85.97,3.46209628]
["bitfinex-derivatives","SOLF0:USTF0",1773192118311,6.02344461,86.008,85.911,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1773192118312,6.02344461,86.008,85.96,3.46209628]
["bitfinex-derivatives","SOLF0:USTF0",1773192120215,6.03391931,86.006,85.96,3.46209628]
["bitfinex-derivatives","SOLF0:USTF0",1773192120417,6.03391931,85.997,85.96,3.46209628]
["bitfinex-derivatives","SOLF0:USTF0",1773192122018,10.465,85.99,85.96,3.46209628]
["bitfinex-derivatives","SOLF0:USTF0",1773192122415,6.03391931,85.997,85.96,3.46209628]
["bitfinex-derivatives","SOLF0:USTF0",1773192125221,6.0345059,85.99,85.95,3.46209628]
["bitfinex-derivatives","SOLF0:USTF0",1773192125622,6.0345059,85.99,85.94,3.46209628]
["bitfinex-derivatives","SOLF0:USTF0",1773192126525,6.07638051,85.988,85.943,10.471]
["bitfinex-derivatives","SOLF0:USTF0",1773192127024,6.07638051,85.988,85.95,3.46209628]
["bitfinex-derivatives","SOLF0:USTF0",1773192129330,10.466,85.987,85.95,3.46209628]
["bitfinex-derivatives","SOLF0:USTF0",1773192129526,6.07681516,85.986,85.95,3.46209628]
["bitfinex-derivatives","SOLF0:USTF0",1773192129727,6.07681516,85.986,85.96,3.46209628]
["bitfinex-derivatives","SOLF0:USTF0",1773192131432,6.07681516,85.986,85.951,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1773192132128,6.06563532,86.002,85.96,3.46209628]
["bitfinex-derivatives","SOLF0:USTF0",1773192132521,6.06563532,86.002,85.97,3.46209628]
["bitfinex-derivatives","SOLF0:USTF0",1773192135330,6.07875098,86.015,85.98,3.46209628]
["bitfinex-derivatives","SOLF0:USTF0",1773192135532,6.07875098,86.039,85.99,3.46209628]
["bitfinex-derivatives","SOLF0:USTF0",1773192135732,6.07875098,86.037,85.99,3.46209628]
["bitfinex-derivatives","SOLF0:USTF0",1773192136031,6.07976889,86.027,85.99,3.46209628]
["bitfinex-derivatives","SOLF0:USTF0",1773192137035,6.07976889,86.027,85.936,34.87]
["bitfinex-derivatives","SOLF0:USTF0",1773192137235,6.07976889,86.027,85.98,3.46209628]
["bitfinex-derivatives","SOLF0:USTF0",1773192138424,6.07976889,86.027,85.99,3.46209628]
["bitfinex-derivatives","SOLF0:USTF0",1773192139536,6.07976889,86.027,85.98,3.46209628]
["bitfinex-derivatives","SOLF0:USTF0",1773192139823,6.0818308,86.025,85.98,3.46209628]
["bitfinex-derivatives","SOLF0:USTF0",1773192140335,6.08041922,86.017,85.98,3.46209628]
["bitfinex-derivatives","SOLF0:USTF0",1773192140534,6.08041922,86.017,85.966,10.468]
["bitfinex-derivatives","SOLF0:USTF0",1773192140742,6.08041922,86.017,85.97,3.46209628]
["bitfinex-derivatives","SOLF0:USTF0",1773192141330,6.08041922,86.017,85.98,3.46209628]
["bitfinex-derivatives","SOLF0:USTF0",1773192141533,6.08041922,86.017,85.972,10.467]
["bitfinex-derivatives","SOLF0:USTF0",1773192142439,6.07803082,86.013,85.963,10.468]
["bitfinex-derivatives","SOLF0:USTF0",1773192143438,6.07803082,86.011,85.963,10.468]
["bitfinex-derivatives","SOLF0:USTF0",1773192144538,6.0791351,86.008,85.96,3.46209628]
["bitfinex-derivatives","SOLF0:USTF0",1773192146338,6.0791351,86.008,85.961,10.469]
["bitfinex-derivatives","SOLF0:USTF0",1773192146636,6.0791351,86.008,85.97,3.46209628]
["bitfinex-derivatives","SOLF0:USTF0",1773192149738,6.0791351,86.008,85.961,10.469]
["bitfinex-derivatives","SOLF0:USTF0",1773192150342,6.07982882,86.007,85.961,10.469]
["bitfinex-derivatives","SOLF0:USTF0",1773192159652,6.03097407,86.005,85.961,10.469]
["bitfinex-derivatives","SOLF0:USTF0",1773192160350,6.07354406,86.003,85.96,3.45999486]
["bitfinex-derivatives","SOLF0:USTF0",1773192161352,16.53754406,85.997,85.96,3.45999486]
["bitfinex-derivatives","SOLF0:USTF0",1773192161547,6.07354406,85.996,85.96,3.45999486]
["bitfinex-derivatives","SOLF0:USTF0",1773192161952,6.08951269,85.993,85.943,10.471]
["bitfinex-derivatives","SOLF0:USTF0",1773192162153,6.08951269,85.993,85.96,3.45999486]
["bitfinex-derivatives","SOLF0:USTF0",1773192165269,6.08951269,85.993,85.953,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1773192165566,6.08951269,85.993,85.95,3.45999486]
["bitfinex-derivatives","SOLF0:USTF0",1773192167060,6.08951269,85.993,85.96,3.45999486]
["bitfinex-derivatives","SOLF0:USTF0",1773192167265,6.08951269,85.993,85.918,34.87]
["bitfinex-derivatives","SOLF0:USTF0",1773192167465,6.08951269,85.993,85.951,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1773192167664,6.21107323,86.008,85.97,3.45999486]
["bitfinex-derivatives","SOLF0:USTF0",1773192167967,6.21107323,86.008,85.922,34.87]
["bitfinex-derivatives","SOLF0:USTF0",1773192167968,6.21107323,86.006,85.96,3.45999486]
["bitfinex-derivatives","SOLF0:USTF0",1773192168167,6.20612402,86.004,85.96,3.45999486]
["bitfinex-derivatives","SOLF0:USTF0",1773192168365,6.20612402,86.002,85.96,13.92899486]
["bitfinex-derivatives","SOLF0:USTF0",1773192168564,6.20612402,86.001,85.95,3.45999486]
["bitfinex-derivatives","SOLF0:USTF0",1773192169166,6.206303,85.998,85.922,34.87]
["bitfinex-derivatives","SOLF0:USTF0",1773192169366,6.206303,85.998,85.95,3.45999486]
["bitfinex-derivatives","SOLF0:USTF0",1773192169768,6.206303,85.995,85.95,13.92999486]
["bitfinex-derivatives","SOLF0:USTF0",1773192172775,6.21374528,85.993,85.95,3.45999486]
["bitfinex-derivatives","SOLF0:USTF0",1773192173074,6.21374528,85.993,85.942,10.471]
["bitfinex-derivatives","SOLF0:USTF0",1773192174274,6.21374528,85.993,85.95,3.45999486]
["bitfinex-derivatives","SOLF0:USTF0",1773192174474,6.28441661,85.99,85.95,3.45999486]
["bitfinex-derivatives","SOLF0:USTF0",1773192179179,6.3440359,85.985,85.95,3.45999486]
["bitfinex-derivatives","SOLF0:USTF0",1773192179379,6.3440359,85.985,85.942,10.471]
["bitfinex-derivatives","SOLF0:USTF0",1773192179976,6.36832756,85.983,85.942,10.471]
["bitfinex-derivatives","SOLF0:USTF0",1773192180476,6.36832756,85.978,85.932,10.472]
["bitfinex-derivatives","SOLF0:USTF0",1773192180678,6.36832756,85.976,85.92,3.45999486]
["bitfinex-derivatives","SOLF0:USTF0",1773192180870,6.36832756,85.974,85.92,3.45999486]
["bitfinex-derivatives","SOLF0:USTF0",1773192181071,6.36832756,85.974,85.877,20.959]
["bitfinex-derivatives","SOLF0:USTF0",1773192181072,6.36832756,85.959,85.9,3.45999486]
["bitfinex-derivatives","SOLF0:USTF0",1773192181279,6.36832756,85.957,85.9,3.45999486]
["bitfinex-derivatives","SOLF0:USTF0",1773192181880,6.36832756,85.954,85.91,3.45999486]
["bitfinex-derivatives","SOLF0:USTF0",1773192182676,6.36832756,85.954,85.9,3.45999486]
["bitfinex-derivatives","SOLF0:USTF0",1773192183381,6.36832756,85.954,85.91,3.45999486]
["bitfinex-derivatives","SOLF0:USTF0",1773192184180,6.36832756,85.954,85.884,2.02482152]
["bitfinex-derivatives","SOLF0:USTF0",1773192184580,6.36832756,85.954,85.91,3.45999486]
["bitfinex-derivatives","SOLF0:USTF0",1773192185386,6.36832756,85.954,85.912,10.475]
["bitfinex-derivatives","SOLF0:USTF0",1773192186385,6.36832756,85.954,85.92,3.45999486]
["bitfinex-derivatives","SOLF0:USTF0",1773192187085,6.36832756,85.954,85.884,2.02482152]
["bitfinex-derivatives","SOLF0:USTF0",1773192187086,6.36832756,85.954,85.91,3.45999486]
["bitfinex-derivatives","SOLF0:USTF0",1773192188486,6.50355593,85.951,85.91,3.45999486]
["bitfinex-derivatives","SOLF0:USTF0",1773192189385,6.50355593,85.948,85.91,3.45999486]
["bitfinex-derivatives","SOLF0:USTF0",1773192191892,6.50355593,85.948,85.901,10.476]
["bitfinex-derivatives","SOLF0:USTF0",1773192192187,6.50355593,85.948,85.9,3.45999486]
["bitfinex-derivatives","SOLF0:USTF0",1773192193493,6.50552847,85.946,85.9,3.45999486]
["bitfinex-derivatives","SOLF0:USTF0",1773192194894,6.55263704,85.943,85.9,3.45999486]
["bitfinex-derivatives","SOLF0:USTF0",1773192195194,6.55263704,85.943,85.91,3.45999486]
["bitfinex-derivatives","SOLF0:USTF0",1773192195584,9.30471594,85.988,85.91,3.45999486]
["bitfinex-derivatives","SOLF0:USTF0",1773192195789,6.55263704,86.003,85.97,3.45999486]
["bitfinex-derivatives","SOLF0:USTF0",1773192195988,6.55263704,86.003,85.96,3.45999486]
["bitfinex-derivatives","SOLF0:USTF0",1773192196290,6.56228436,85.985,85.94,3.45999486]
["bitfinex-derivatives","SOLF0:USTF0",1773192196791,6.56228436,85.999,85.95,3.45999486]
["bitfinex-derivatives","SOLF0:USTF0",1773192196992,6.56228436,85.999,85.96,3.45999486]
["bitfinex-derivatives","SOLF0:USTF0",1773192197294,6.56228436,85.999,85.95,3.45999486]
["bitfinex-derivatives","SOLF0:USTF0",1773192198392,6.51849835,85.997,85.95,3.45999486]
["bitfinex-derivatives","SOLF0:USTF0",1773192198597,6.51849835,85.997,85.96,3.45999486]
["bitfinex-derivatives","SOLF0:USTF0",1773192200098,6.49378283,85.992,85.95,3.45999486]
["bitfinex-derivatives","SOLF0:USTF0",1773192200496,6.49378283,85.992,85.933,10.472]
["bitfinex-derivatives","SOLF0:USTF0",1773192200696,6.49378283,85.981,85.94,3.45999486]
["bitfinex-derivatives","SOLF0:USTF0",1773192205297,6.49378283,85.981,85.923,10.473]
["bitfinex-derivatives","SOLF0:USTF0",1773192205502,6.48403916,85.969,85.92,3.45999486]
["bitfinex-derivatives","SOLF0:USTF0",1773192207005,6.48540717,86.0,85.96,3.45999486]
["bitfinex-derivatives","SOLF0:USTF0",1773192207205,6.48540717,86.0,85.95,3.45999486]
["bitfinex-derivatives","SOLF0:USTF0",1773192207500,3.45999486,86.0,85.95,3.45999486]
["bitfinex-derivatives","SOLF0:USTF0",1773192207705,6.48540717,85.999,85.95,3.45999486]
["bitfinex-derivatives","SOLF0:USTF0",1773192208402,6.47645986,85.998,85.95,3.45999486]
["bitfinex-derivatives","SOLF0:USTF0",1773192210902,6.46418359,86.014,85.98,3.45999486]
["bitfinex-derivatives","SOLF0:USTF0",1773192211106,6.46418359,86.014,85.893,162.984]
["bitfinex-derivatives","SOLF0:USTF0",1773192211107,6.46418359,86.014,85.917,34.87]
["bitfinex-derivatives","SOLF0:USTF0",1773192211300,6.46418359,86.014,85.96,3.45999486]
["bitfinex-derivatives","SOLF0:USTF0",1773192211503,6.46418359,86.014,85.97,3.45999486]
["bitfinex-derivatives","SOLF0:USTF0",1773192214306,6.43836406,86.013,85.961,10.469]
["bitfinex-derivatives","SOLF0:USTF0",1773192214506,6.43836406,86.009,85.961,10.469]
["bitfinex-derivatives","SOLF0:USTF0",1773192214702,6.43836406,86.029,85.98,3.45999486]
["bitfinex-derivatives","SOLF0:USTF0",1773192214908,6.43836406,86.027,85.98,3.45999486]
["bitfinex-derivatives","SOLF0:USTF0",1773192215110,6.43836406,86.027,85.97,3.45999486]
["bitfinex-derivatives","SOLF0:USTF0",1773192216305,10.461,86.024,85.97,3.45999486]
["bitfinex-derivatives","SOLF0:USTF0",1773192216509,6.4243188,86.023,85.97,3.45999486]
["bitfinex-derivatives","SOLF0:USTF0",1773192216910,6.4243188,86.019,85.97,3.45999486]
["bitfinex-derivatives","SOLF0:USTF0",1773192217304,3.45999486,86.01,85.96,3.45999486]
["bitfinex-derivatives","SOLF0:USTF0",1773192217513,6.4243188,86.009,85.96,3.45999486]
["bitfinex-derivatives","SOLF0:USTF0",1773192218313,6.42249231,86.005,85.96,3.45999486]
["bitfinex-derivatives","SOLF0:USTF0",1773192219212,6.42249231,86.005,85.953,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1773192219413,9.30353057,86.04,85.917,194.59541545]
["bitfinex-derivatives","SOLF0:USTF0",1773192219414,6.42249231,85.999,85.94,3.45999486]
["bitfinex-derivatives","SOLF0:USTF0",1773192220306,16.88649231,85.999,85.943,10.471]
["bitfinex-derivatives","SOLF0:USTF0",1773192220606,3.45999486,86.0,85.943,10.471]
["bitfinex-derivatives","SOLF0:USTF0",1773192220607,6.40455757,85.998,85.943,10.471]
["bitfinex-derivatives","SOLF0:USTF0",1773192221311,10.465,85.996,85.943,10.471]
["bitfinex-derivatives","SOLF0:USTF0",1773192221614,6.40455757,85.995,85.95,3.46137993]
["bitfinex-derivatives","SOLF0:USTF0",1773192222206,6.38585676,85.993,85.95,3.46137993]
["bitfinex-derivatives","SOLF0:USTF0",1773192222412,6.38585676,85.993,85.943,10.471]
["bitfinex-derivatives","SOLF0:USTF0",1773192227713,6.38576565,85.99,85.943,10.471]
["bitfinex-derivatives","SOLF0:USTF0",1773192228319,6.30261744,85.986,85.934,10.472]
["bitfinex-derivatives","SOLF0:USTF0",1773192228618,6.30261744,85.979,85.93,3.46137993]
["bitfinex-derivatives","SOLF0:USTF0",1773192229414,6.30322233,85.974,85.93,3.46137993]
["bitfinex-derivatives","SOLF0:USTF0",1773192231419,10.468,85.971,85.93,3.46137993]
["bitfinex-derivatives","SOLF0:USTF0",1773192231717,6.30855627,85.97,85.925,10.473]
["bitfinex-derivatives","SOLF0:USTF0",1773192231910,6.31046458,85.985,85.943,10.471]
["bitfinex-derivatives","SOLF0:USTF0",1773192232114,6.31046458,85.979,85.92,3.46137993]
["bitfinex-derivatives","SOLF0:USTF0",1773192232418,6.31046458,85.969,85.92,3.46137993]
["bitfinex-derivatives","SOLF0:USTF0",1773192233320,6.31046458,85.968,85.92,13.93537993]
["bitfinex-derivatives","SOLF0:USTF0",1773192234013,6.26613282,85.962,85.92,13.93537993]
["bitfinex-derivatives","SOLF0:USTF0",1773192234209,6.26613282,85.962,85.92,10.474]
["bitfinex-derivatives","SOLF0:USTF0",1773192235220,6.26613282,85.962,85.92,13.93537993]
["bitfinex-derivatives","SOLF0:USTF0",1773192235417,10.469,85.961,85.92,13.93537993]
["bitfinex-derivatives","SOLF0:USTF0",1773192235621,6.26613282,85.96,85.92,13.93537993]
["bitfinex-derivatives","SOLF0:USTF0",1773192236418,6.2604667,85.955,85.92,3.46137993]
["bitfinex-derivatives","SOLF0:USTF0",1773192236622,6.2604667,85.955,85.9,3.46137993]
["bitfinex-derivatives","SOLF0:USTF0",1773192237523,6.2604667,85.955,85.91,3.46137993]
["bitfinex-derivatives","SOLF0:USTF0",1773192237720,6.2604667,85.955,85.9,3.46137993]
["bitfinex-derivatives","SOLF0:USTF0",1773192238417,6.25941075,85.953,85.904,10.476]
["bitfinex-derivatives","SOLF0:USTF0",1773192240823,6.2748194,85.95,85.904,10.476]
["bitfinex-derivatives","SOLF0:USTF0",1773192242420,6.26818907,85.929,85.88,3.46137993]
["bitfinex-derivatives","SOLF0:USTF0",1773192242728,6.26818907,85.919,85.87,3.46137993]
["bitfinex-derivatives","SOLF0:USTF0",1773192242917,6.26818907,85.933,85.88,3.46137993]
["bitfinex-derivatives","SOLF0:USTF0",1773192244316,6.27887164,85.929,85.881,10.479]
["bitfinex-derivatives","SOLF0:USTF0",1773192250138,6.27887164,85.929,85.89,3.46137993]
["bitfinex-derivatives","SOLF0:USTF0",1773192254142,6.27887164,85.929,85.881,10.479]
["bitfinex-derivatives","SOLF0:USTF0",1773192254444,6.27887164,85.929,85.872,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1773192255139,6.15044161,85.919,85.872,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1773192257147,6.15071233,85.917,85.872,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1773192258644,6.15052733,85.914,85.86,3.46137993]
["bitfinex-derivatives","SOLF0:USTF0",1773192259848,6.15052733,85.906,85.87,3.46137993]
["bitfinex-derivatives","SOLF0:USTF0",1773192265243,6.14782884,85.902,85.813,34.87]
["bitfinex-derivatives","SOLF0:USTF0",1773192265544,6.14782884,85.899,85.85,3.46137993]
["bitfinex-derivatives","SOLF0:USTF0",1773192265849,6.14782884,85.898,85.852,10.482]
["bitfinex-derivatives","SOLF0:USTF0",1773192267248,6.14778002,85.895,85.852,10.482]
["bitfinex-derivatives","SOLF0:USTF0",1773192267750,3.46137993,85.89,85.843,10.483]
["bitfinex-derivatives","SOLF0:USTF0",1773192267950,6.10795371,85.889,85.843,10.483]
["bitfinex-derivatives","SOLF0:USTF0",1773192268338,6.10795371,85.889,85.835,10.484]
["bitfinex-derivatives","SOLF0:USTF0",1773192268546,9.25794129,85.949,85.81,3.46137993]
["bitfinex-derivatives","SOLF0:USTF0",1773192268547,3.46137993,85.86,85.81,3.46137993]
["bitfinex-derivatives","SOLF0:USTF0",1773192268748,6.10795371,85.859,85.81,3.46137993]
["bitfinex-derivatives","SOLF0:USTF0",1773192269440,6.10795371,85.859,85.812,10.487]
["bitfinex-derivatives","SOLF0:USTF0",1773192270948,6.10795371,85.859,85.819,10.486]
["bitfinex-derivatives","SOLF0:USTF0",1773192271144,6.10795371,85.859,85.82,3.46137993]
["bitfinex-derivatives","SOLF0:USTF0",1773192271348,6.10795371,85.859,85.822,10.486]
["bitfinex-derivatives","SOLF0:USTF0",1773192272551,3.46137993,85.87,85.822,10.486]
["bitfinex-derivatives","SOLF0:USTF0",1773192272755,6.10749375,85.869,85.822,10.486]
["bitfinex-derivatives","SOLF0:USTF0",1773192273445,6.10749375,85.867,85.822,10.486]
["bitfinex-derivatives","SOLF0:USTF0",1773192277060,6.10749375,85.867,85.82,3.46137993]
["bitfinex-derivatives","SOLF0:USTF0",1773192277061,6.10749375,85.867,85.829,10.485]
["bitfinex-derivatives","SOLF0:USTF0",1773192277859,10.479,85.879,85.831,10.485]
["bitfinex-derivatives","SOLF0:USTF0",1773192278260,6.10615167,85.876,85.83,3.46137993]
["bitfinex-derivatives","SOLF0:USTF0",1773192279359,6.10615167,85.866,85.82,3.46137993]
["bitfinex-derivatives","SOLF0:USTF0",1773192279761,6.10615167,85.866,85.83,3.46137993]
["bitfinex-derivatives","SOLF0:USTF0",1773192280662,10.479,85.878,85.831,10.485]
["bitfinex-derivatives","SOLF0:USTF0",1773192280858,6.1053203,85.878,85.83,3.46137993]
["bitfinex-derivatives","SOLF0:USTF0",1773192281255,6.1053203,85.866,85.83,3.46137993]
["bitfinex-derivatives","SOLF0:USTF0",1773192281657,6.1053203,85.866,85.83,3.47110646]
["bitfinex-derivatives","SOLF0:USTF0",1773192281861,6.10598829,85.864,85.83,3.47110646]
["bitfinex-derivatives","SOLF0:USTF0",1773192282057,6.10598829,85.864,85.81,3.47110646]
["bitfinex-derivatives","SOLF0:USTF0",1773192282260,3.47110646,85.84,85.79,3.47110646]
["bitfinex-derivatives","SOLF0:USTF0",1773192282463,177.33480122,85.915,85.79,3.47110646]
["bitfinex-derivatives","SOLF0:USTF0",1773192282464,6.10598829,85.836,85.79,13.96110646]
["bitfinex-derivatives","SOLF0:USTF0",1773192282971,6.10598829,85.836,85.78,3.47110646]
["bitfinex-derivatives","SOLF0:USTF0",1773192283867,6.10598829,85.836,85.79,3.47110646]
["bitfinex-derivatives","SOLF0:USTF0",1773192284468,6.10871238,85.832,85.79,3.47110646]
["bitfinex-derivatives","SOLF0:USTF0",1773192285462,6.10871238,85.832,85.78,3.47110646]
["bitfinex-derivatives","SOLF0:USTF0",1773192285666,6.10871238,85.832,85.79,3.47110646]
["bitfinex-derivatives","SOLF0:USTF0",1773192286068,6.09762451,85.83,85.79,3.47110646]
["bitfinex-derivatives","SOLF0:USTF0",1773192287159,6.09762451,85.83,85.79,13.96110646]
["bitfinex-derivatives","SOLF0:USTF0",1773192287364,6.09762451,85.849,85.81,3.47110646]
["bitfinex-derivatives","SOLF0:USTF0",1773192287964,6.11961287,85.869,85.82,3.47110646]
["bitfinex-derivatives","SOLF0:USTF0",1773192289370,6.11965037,85.868,85.82,3.47110646]
["bitfinex-derivatives","SOLF0:USTF0",1773192290371,6.12007197,85.862,85.82,3.47110646]
["bitfinex-derivatives","SOLF0:USTF0",1773192290865,6.12007197,85.862,85.764,36.96757029]
["bitfinex-derivatives","SOLF0:USTF0",1773192290866,6.12007197,85.876,85.84,3.47110646]
["bitfinex-derivatives","SOLF0:USTF0",1773192294073,6.12007197,85.876,85.85,3.47110646]
["bitfinex-derivatives","SOLF0:USTF0",1773192295476,6.17652496,85.89,85.85,3.47110646]
["bitfinex-derivatives","SOLF0:USTF0",1773192298274,6.1802062,85.888,85.84,3.47110646]
["bitfinex-derivatives","SOLF0:USTF0",1773192298578,6.1802062,85.888,85.85,3.47110646]
["bitfinex-derivatives","SOLF0:USTF0",1773192300977,6.18094794,85.904,85.86,3.47110646]
["bitfinex-derivatives","SOLF0:USTF0",1773192301376,6.18094794,85.904,85.85,3.47110646]
["bitfinex-derivatives","SOLF0:USTF0",1773192302382,6.18072516,85.902,85.85,3.47110646]
["bitfinex-derivatives","SOLF0:USTF0",1773192303187,6.18072516,85.9,85.85,3.47110646]
["bitfinex-derivatives","SOLF0:USTF0",1773192304377,6.18021725,85.895,85.85,3.47110646]
["bitfinex-derivatives","SOLF0:USTF0",1773192304683,3.47110646,85.91,85.813,34.94]
["bitfinex-derivatives","SOLF0:USTF0",1773192304684,6.18021725,85.909,85.86,3.47110646]
["bitfinex-derivatives","SOLF0:USTF0",1773192304884,6.18021725,85.909,85.87,3.47110646]
["bitfinex-derivatives","SOLF0:USTF0",1773192305386,6.18021725,85.907,85.87,3.47110646]
["bitfinex-derivatives","SOLF0:USTF0",1773192305585,6.18021725,85.907,85.863,10.481]
["bitfinex-derivatives","SOLF0:USTF0",1773192306487,6.17881285,85.905,85.86,3.47110646]
["bitfinex-derivatives","SOLF0:USTF0",1773192307788,6.17881285,85.905,85.87,3.47110646]
["bitfinex-derivatives","SOLF0:USTF0",1773192309282,6.19618846,85.903,85.87,3.47110646]
["bitfinex-derivatives","SOLF0:USTF0",1773192309786,4.46063523,85.899,85.86,3.47110646]
["bitfinex-derivatives","SOLF0:USTF0",1773192310693,4.46972996,85.895,85.86,3.47110646]
["bitfinex-derivatives","SOLF0:USTF0",1773192311690,4.46972996,85.895,85.85,13.95310646]
["bitfinex-derivatives","SOLF0:USTF0",1773192313493,4.46972996,85.895,85.857,10.481]
["bitfinex-derivatives","SOLF0:USTF0",1773192313694,4.47136101,85.919,85.86,3.47110646]
["bitfinex-derivatives","SOLF0:USTF0",1773192313893,4.47136101,85.917,85.86,3.47110646]
["bitfinex-derivatives","SOLF0:USTF0",1773192314090,10.475,85.913,85.87,3.47110646]
["bitfinex-derivatives","SOLF0:USTF0",1773192314290,4.47121079,85.939,85.88,3.47110646]
["bitfinex-derivatives","SOLF0:USTF0",1773192314588,4.47121079,85.937,85.89,3.47110646]
["bitfinex-derivatives","SOLF0:USTF0",1773192314788,3.47110646,85.93,85.88,3.47110646]
["bitfinex-derivatives","SOLF0:USTF0",1773192314985,4.47121079,85.929,85.88,3.47110646]
["bitfinex-derivatives","SOLF0:USTF0",1773192316596,4.47121079,85.929,85.883,10.478]
["bitfinex-derivatives","SOLF0:USTF0",1773192324913,4.47121079,85.929,85.891,10.477]
["bitfinex-derivatives","SOLF0:USTF0",1773192325511,4.47121079,85.929,85.816,34.94]
["bitfinex-derivatives","SOLF0:USTF0",1773192325712,4.47121079,85.929,85.89,3.47110646]
["bitfinex-derivatives","SOLF0:USTF0",1773192325913,4.54114172,85.942,85.9,3.47110646]
["bitfinex-derivatives","SOLF0:USTF0",1773192326906,4.54114172,85.942,85.89,3.47110646]
["bitfinex-derivatives","SOLF0:USTF0",1773192327102,21.6708218,85.999,85.818,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1773192327103,4.54125754,85.929,85.88,3.47110646]
["bitfinex-derivatives","SOLF0:USTF0",1773192327414,3.47110646,85.91,85.86,3.47110646]
["bitfinex-derivatives","SOLF0:USTF0",1773192327605,4.54125754,85.909,85.85,3.47110646]
["bitfinex-derivatives","SOLF0:USTF0",1773192328109,4.53947351,85.906,85.855,10.482]
["bitfinex-derivatives","SOLF0:USTF0",1773192329302,4.53947351,85.889,85.847,10.483]
["bitfinex-derivatives","SOLF0:USTF0",1773192330312,4.53947351,85.889,85.853,10.482]
["bitfinex-derivatives","SOLF0:USTF0",1773192331109,4.5555903,85.899,85.853,10.482]
["bitfinex-derivatives","SOLF0:USTF0",1773192331812,4.5555903,85.91,85.861,10.481]
["bitfinex-derivatives","SOLF0:USTF0",1773192332414,3.47110646,85.9,85.848,10.483]
["bitfinex-derivatives","SOLF0:USTF0",1773192332710,4.55204219,85.899,85.85,3.47110646]
["bitfinex-derivatives","SOLF0:USTF0",1773192334407,4.55204219,85.899,85.853,10.482]
["bitfinex-derivatives","SOLF0:USTF0",1773192334916,10.477,85.895,85.85,13.95310646]
["bitfinex-derivatives","SOLF0:USTF0",1773192335217,4.55204219,85.899,85.85,13.95310646]
["bitfinex-derivatives","SOLF0:USTF0",1773192337814,4.55204219,85.899,85.858,10.481]
["bitfinex-derivatives","SOLF0:USTF0",1773192342721,4.55204219,85.899,85.85,3.47110646]
["bitfinex-derivatives","SOLF0:USTF0",1773192342722,4.55204219,85.899,85.85,13.95310646]
["bitfinex-derivatives","SOLF0:USTF0",1773192343119,4.55204219,85.899,85.85,10.482]
["bitfinex-derivatives","SOLF0:USTF0",1773192343323,4.64109978,85.896,85.84,3.47110646]
["bitfinex-derivatives","SOLF0:USTF0",1773192343720,4.64109978,85.896,85.84,3.46971709]
["bitfinex-derivatives","SOLF0:USTF0",1773192344424,4.64109978,85.896,85.848,10.483]
["bitfinex-derivatives","SOLF0:USTF0",1773192345225,4.6425475,85.879,85.838,10.484]
["bitfinex-derivatives","SOLF0:USTF0",1773192345525,4.6425475,85.879,85.84,3.46971709]
["bitfinex-derivatives","SOLF0:USTF0",1773192346425,15.12017868,85.892,85.843,10.483]
["bitfinex-derivatives","SOLF0:USTF0",1773192346816,4.64317868,85.892,85.85,3.46971709]
["bitfinex-derivatives","SOLF0:USTF0",1773192347716,4.64317868,85.892,85.84,3.46971709]
["bitfinex-derivatives","SOLF0:USTF0",1773192348527,4.64317868,85.892,85.853,10.482]
["bitfinex-derivatives","SOLF0:USTF0",1773192348727,3.46971709,85.9,85.853,10.482]
["bitfinex-derivatives","SOLF0:USTF0",1773192349625,8.11523826,85.9,85.853,10.482]
["bitfinex-derivatives","SOLF0:USTF0",1773192350729,4.64441012,85.899,85.853,10.482]
["bitfinex-derivatives","SOLF0:USTF0",1773192353323,4.64484179,85.896,85.85,3.46971709]
["bitfinex-derivatives","SOLF0:USTF0",1773192353530,4.64484179,85.889,85.844,10.483]
["bitfinex-derivatives","SOLF0:USTF0",1773192355131,4.64239038,85.885,85.84,3.46971709]
["bitfinex-derivatives","SOLF0:USTF0",1773192357332,4.64239038,85.885,85.841,10.483]
["bitfinex-derivatives","SOLF0:USTF0",1773192358630,4.61783566,85.883,85.832,10.484]
["bitfinex-derivatives","SOLF0:USTF0",1773192358929,4.61783566,85.883,85.84,3.46971709]
["bitfinex-derivatives","SOLF0:USTF0",1773192359135,4.61783566,85.895,85.85,3.46971709]
["bitfinex-derivatives","SOLF0:USTF0",1773192359633,4.61783566,85.889,85.84,3.46971709]
["bitfinex-derivatives","SOLF0:USTF0",1773192361436,4.61783566,85.889,85.842,10.483]
["bitfinex-derivatives","SOLF0:USTF0",1773192362535,4.58864079,85.887,85.842,10.483]
["bitfinex-derivatives","SOLF0:USTF0",1773192365336,4.58518869,85.884,85.842,10.483]
["bitfinex-derivatives","SOLF0:USTF0",1773192365542,4.58518869,85.884,85.84,3.46971709]
["bitfinex-derivatives","SOLF0:USTF0",1773192366242,3.46971709,85.9,85.84,3.46971709]
["bitfinex-derivatives","SOLF0:USTF0",1773192366243,4.5854646,85.899,85.84,3.46971709]
["bitfinex-derivatives","SOLF0:USTF0",1773192366442,10.85885821,85.926,85.812,229.8719502]
["bitfinex-derivatives","SOLF0:USTF0",1773192366443,4.5854646,85.897,85.85,3.46971709]
["bitfinex-derivatives","SOLF0:USTF0",1773192367446,4.5854646,85.895,85.85,3.46971709]
["bitfinex-derivatives","SOLF0:USTF0",1773192368337,4.5968944,85.892,85.85,3.46971709]
["bitfinex-derivatives","SOLF0:USTF0",1773192370953,4.58789894,85.907,85.86,3.46971709]
["bitfinex-derivatives","SOLF0:USTF0",1773192372048,9.0042999,85.906,85.86,3.46971709]
["bitfinex-derivatives","SOLF0:USTF0",1773192372248,10.476,85.906,85.86,3.46971709]
["bitfinex-derivatives","SOLF0:USTF0",1773192372552,4.58997398,85.904,85.86,3.46971709]
["bitfinex-derivatives","SOLF0:USTF0",1773192372753,4.58997398,85.902,85.85,3.46971709]
["bitfinex-derivatives","SOLF0:USTF0",1773192372948,4.58997398,85.9,85.85,3.46971709]
["bitfinex-derivatives","SOLF0:USTF0",1773192373154,4.58997398,85.898,85.848,10.483]
["bitfinex-derivatives","SOLF0:USTF0",1773192373450,4.58997398,85.896,85.84,3.46971709]
["bitfinex-derivatives","SOLF0:USTF0",1773192373655,4.58997398,85.894,85.84,3.46971709]
["bitfinex-derivatives","SOLF0:USTF0",1773192373855,4.58997398,85.892,85.84,3.46971709]
["bitfinex-derivatives","SOLF0:USTF0",1773192374148,4.58997398,85.892,85.85,10.482]
["bitfinex-derivatives","SOLF0:USTF0",1773192374354,4.58997398,85.892,85.85,13.95171709]
["bitfinex-derivatives","SOLF0:USTF0",1773192374754,4.58997398,85.892,85.85,3.46971709]
["bitfinex-derivatives","SOLF0:USTF0",1773192376448,4.66357467,85.891,85.85,3.46971709]
["bitfinex-derivatives","SOLF0:USTF0",1773192378353,15.13955398,85.889,85.85,3.46971709]
["bitfinex-derivatives","SOLF0:USTF0",1773192378552,4.66155398,85.879,85.83,3.46971709]
["bitfinex-derivatives","SOLF0:USTF0",1773192378858,4.66155398,85.877,85.83,3.46971709]
["bitfinex-derivatives","SOLF0:USTF0",1773192379360,4.66155398,85.874,85.831,10.485]
["bitfinex-derivatives","SOLF0:USTF0",1773192379558,4.66155398,85.872,85.831,10.485]
["bitfinex-derivatives","SOLF0:USTF0",1773192379762,14.36742422,85.871,85.839,10.484]
["bitfinex-derivatives","SOLF0:USTF0",1773192379958,9.70587024,85.87,85.839,10.484]
["bitfinex-derivatives","SOLF0:USTF0",1773192380258,9.70587024,85.869,85.839,10.484]
["bitfinex-derivatives","SOLF0:USTF0",1773192380461,9.70587024,85.868,85.839,10.484]
["bitfinex-derivatives","SOLF0:USTF0",1773192380655,9.70587024,85.867,85.839,10.484]
["bitfinex-derivatives","SOLF0:USTF0",1773192380854,9.70587024,85.866,85.839,10.484]
["bitfinex-derivatives","SOLF0:USTF0",1773192381061,4.66155398,85.871,85.839,10.484]
["bitfinex-derivatives","SOLF0:USTF0",1773192381262,9.70311648,85.87,85.839,10.484]
["bitfinex-derivatives","SOLF0:USTF0",1773192381456,4.65792715,85.883,85.812,194.9319502]
["bitfinex-derivatives","SOLF0:USTF0",1773192381759,4.65792715,85.874,85.83,3.46971709]
["bitfinex-derivatives","SOLF0:USTF0",1773192381960,9.70179906,85.873,85.84,3.46971709]
["bitfinex-derivatives","SOLF0:USTF0",1773192382161,9.70179906,85.872,85.84,3.46971709]
["bitfinex-derivatives","SOLF0:USTF0",1773192382460,9.70179906,85.871,85.84,3.46971709]
["bitfinex-derivatives","SOLF0:USTF0",1773192382658,4.65983225,85.869,85.83,3.46971709]
["bitfinex-derivatives","SOLF0:USTF0",1773192382858,4.65983225,85.867,85.83,3.46971709]
["bitfinex-derivatives","SOLF0:USTF0",1773192385862,4.65983225,85.867,85.82,3.46971709]
["bitfinex-derivatives","SOLF0:USTF0",1773192386163,4.66306085,85.865,85.82,3.46971709]
["bitfinex-derivatives","SOLF0:USTF0",1773192386364,4.66306085,85.861,85.82,3.46971709]
["bitfinex-derivatives","SOLF0:USTF0",1773192386560,4.66306085,85.859,85.82,3.46971709]
["bitfinex-derivatives","SOLF0:USTF0",1773192387259,3.46971709,85.87,85.812,194.9319502]
["bitfinex-derivatives","SOLF0:USTF0",1773192387260,4.66306085,85.857,85.812,194.9319502]
["bitfinex-derivatives","SOLF0:USTF0",1773192387466,4.66306085,85.855,85.812,194.9319502]
["bitfinex-derivatives","SOLF0:USTF0",1773192391155,4.65663859,85.863,85.82,3.46971709]
["bitfinex-derivatives","SOLF0:USTF0",1773192391461,9.68999619,85.862,85.83,3.46971709]
["bitfinex-derivatives","SOLF0:USTF0",1773192391665,9.68999619,85.861,85.83,3.46971709]
["bitfinex-derivatives","SOLF0:USTF0",1773192391965,4.65663859,85.863,85.83,3.46971709]
["bitfinex-derivatives","SOLF0:USTF0",1773192392161,9.68908978,85.862,85.83,3.46971709]
["bitfinex-derivatives","SOLF0:USTF0",1773192392361,4.65663859,85.863,85.83,3.46971709]
["bitfinex-derivatives","SOLF0:USTF0",1773192392562,9.68806524,85.862,85.83,3.46971709]
["bitfinex-derivatives","SOLF0:USTF0",1773192392862,4.65663859,85.863,85.82,13.95571709]
["bitfinex-derivatives","SOLF0:USTF0",1773192393663,4.64562383,85.861,85.82,3.46971709]
["bitfinex-derivatives","SOLF0:USTF0",1773192395667,4.64419082,85.873,85.83,3.46971709]
["bitfinex-derivatives","SOLF0:USTF0",1773192396568,4.64419082,85.873,85.84,3.46971709]
["bitfinex-derivatives","SOLF0:USTF0",1773192397569,4.64419082,85.873,85.83,3.46971709]
["bitfinex-derivatives","SOLF0:USTF0",1773192398370,4.63858828,85.871,85.83,3.46971709]
["bitfinex-derivatives","SOLF0:USTF0",1773192399468,4.63858828,85.869,85.83,3.46971709]
["bitfinex-derivatives","SOLF0:USTF0",1773192402466,4.6454043,85.858,85.82,3.46971709]
["bitfinex-derivatives","SOLF0:USTF0",1773192402872,4.6454043,85.858,85.83,3.46971709]
["bitfinex-derivatives","SOLF0:USTF0",1773192403570,4.6454043,85.858,85.83,3.4712136]
["bitfinex-derivatives","SOLF0:USTF0",1773192404773,10.481,85.866,85.83,3.4712136]
["bitfinex-derivatives","SOLF0:USTF0",1773192405069,4.66227866,85.886,85.84,3.4712136]
["bitfinex-derivatives","SOLF0:USTF0",1773192405274,4.66227866,85.884,85.84,3.4712136]
["bitfinex-derivatives","SOLF0:USTF0",1773192405476,4.66227866,85.876,85.84,3.4712136]
["bitfinex-derivatives","SOLF0:USTF0",1773192405773,4.66227866,85.869,85.812,194.9319502]
["bitfinex-derivatives","SOLF0:USTF0",1773192406077,4.66245896,85.867,85.812,194.9319502]
["bitfinex-derivatives","SOLF0:USTF0",1773192406272,4.66245896,85.865,85.812,194.9319502]
["bitfinex-derivatives","SOLF0:USTF0",1773192406473,4.66245896,85.863,85.812,194.9319502]
["bitfinex-derivatives","SOLF0:USTF0",1773192406777,4.66245896,85.861,85.812,194.9319502]
["bitfinex-derivatives","SOLF0:USTF0",1773192406975,4.66245896,85.859,85.812,194.9319502]
["bitfinex-derivatives","SOLF0:USTF0",1773192407177,4.66245896,85.857,85.812,194.9319502]
["bitfinex-derivatives","SOLF0:USTF0",1773192407376,4.66245896,85.855,85.812,194.9319502]
["bitfinex-derivatives","SOLF0:USTF0",1773192409879,4.66245896,85.855,85.812,205.4189502]
["bitfinex-derivatives","SOLF0:USTF0",1773192410575,4.66245896,85.855,85.82,3.4712136]
["bitfinex-derivatives","SOLF0:USTF0",1773192412182,4.66626467,85.85,85.812,194.9319502]
["bitfinex-derivatives","SOLF0:USTF0",1773192414184,4.66227962,85.858,85.82,3.4712136]
["bitfinex-derivatives","SOLF0:USTF0",1773192414379,4.66227962,85.856,85.82,3.4712136]
["bitfinex-derivatives","SOLF0:USTF0",1773192414983,9.71829462,85.855,85.82,3.4712136]
["bitfinex-derivatives","SOLF0:USTF0",1773192415281,4.66227962,85.853,85.812,194.9319502]
["bitfinex-derivatives","SOLF0:USTF0",1773192415482,4.66227962,85.853,85.82,3.4712136]
["bitfinex-derivatives","SOLF0:USTF0",1773192416484,10.482,85.851,85.82,3.4712136]
["bitfinex-derivatives","SOLF0:USTF0",1773192418381,15.13872046,85.851,85.82,3.4712136]
["bitfinex-derivatives","SOLF0:USTF0",1773192418580,15.13872046,85.851,85.812,194.9319502]
["bitfinex-derivatives","SOLF0:USTF0",1773192419285,4.65672046,85.85,85.812,194.9319502]
["bitfinex-derivatives","SOLF0:USTF0",1773192421788,14.40075628,85.849,85.812,194.9319502]
["bitfinex-derivatives","SOLF0:USTF0",1773192421988,9.73195464,85.848,85.812,194.9319502]
["bitfinex-derivatives","SOLF0:USTF0",1773192422189,9.73195464,85.847,85.812,194.9319502]
["bitfinex-derivatives","SOLF0:USTF0",1773192422397,9.73195464,85.846,85.812,194.9319502]
["bitfinex-derivatives","SOLF0:USTF0",1773192422581,4.66880164,85.849,85.812,194.9319502]
["bitfinex-derivatives","SOLF0:USTF0",1773192423389,9.73615248,85.848,85.812,194.9319502]
["bitfinex-derivatives","SOLF0:USTF0",1773192423589,4.66862366,85.858,85.812,205.4189502]
["bitfinex-derivatives","SOLF0:USTF0",1773192423790,14.40477243,85.857,85.812,205.4189502]
["bitfinex-derivatives","SOLF0:USTF0",1773192423993,14.40396364,85.856,85.812,205.4189502]
["bitfinex-derivatives","SOLF0:USTF0",1773192424188,9.73614877,85.855,85.812,205.4189502]
["bitfinex-derivatives","SOLF0:USTF0",1773192424386,9.73614877,85.854,85.812,205.4189502]
["bitfinex-derivatives","SOLF0:USTF0",1773192424592,9.73614877,85.853,85.812,205.4189502]
["bitfinex-derivatives","SOLF0:USTF0",1773192424790,9.73614877,85.852,85.812,205.4189502]
["bitfinex-derivatives","SOLF0:USTF0",1773192424994,9.73614877,85.851,85.812,205.4189502]
["bitfinex-derivatives","SOLF0:USTF0",1773192425298,15.14781487,85.868,85.82,3.4712136]
["bitfinex-derivatives","SOLF0:USTF0",1773192425486,9.73716652,85.867,85.82,3.4712136]
["bitfinex-derivatives","SOLF0:USTF0",1773192425794,9.73716652,85.866,85.82,3.4712136]
["bitfinex-derivatives","SOLF0:USTF0",1773192425994,9.73716652,85.865,85.83,3.4712136]
["bitfinex-derivatives","SOLF0:USTF0",1773192426190,9.73716652,85.864,85.83,3.4712136]
["bitfinex-derivatives","SOLF0:USTF0",1773192426386,9.73716652,85.863,85.83,3.4712136]
["bitfinex-derivatives","SOLF0:USTF0",1773192426689,9.73716652,85.862,85.84,3.4712136]
["bitfinex-derivatives","SOLF0:USTF0",1773192426893,9.73716652,85.861,85.84,3.4712136]
["bitfinex-derivatives","SOLF0:USTF0",1773192427092,9.73716652,85.86,85.84,3.4712136]
["bitfinex-derivatives","SOLF0:USTF0",1773192427290,9.73716652,85.859,85.84,3.4712136]
["bitfinex-derivatives","SOLF0:USTF0",1773192427490,9.73716652,85.858,85.84,3.4712136]
["bitfinex-derivatives","SOLF0:USTF0",1773192427692,9.73716652,85.857,85.84,3.4712136]
["bitfinex-derivatives","SOLF0:USTF0",1773192427995,4.66865987,85.875,85.83,3.4712136]
["bitfinex-derivatives","SOLF0:USTF0",1773192428191,14.405447,85.874,85.83,3.4712136]
["bitfinex-derivatives","SOLF0:USTF0",1773192428391,9.73779631,85.873,85.83,3.4712136]
["bitfinex-derivatives","SOLF0:USTF0",1773192428691,9.73779631,85.872,85.83,3.4712136]
["bitfinex-derivatives","SOLF0:USTF0",1773192428893,9.73779631,85.871,85.83,3.4712136]
["bitfinex-derivatives","SOLF0:USTF0",1773192429193,9.73779631,85.87,85.83,3.4712136]
["bitfinex-derivatives","SOLF0:USTF0",1773192429395,9.73779631,85.869,85.83,3.4712136]
["bitfinex-derivatives","SOLF0:USTF0",1773192429594,9.73779631,85.868,85.83,3.4712136]
["bitfinex-derivatives","SOLF0:USTF0",1773192429798,9.73779631,85.867,85.83,3.4712136]
["bitfinex-derivatives","SOLF0:USTF0",1773192430096,9.73779631,85.866,85.83,3.4712136]
["bitfinex-derivatives","SOLF0:USTF0",1773192430292,9.73779631,85.865,85.83,3.4712136]
["bitfinex-derivatives","SOLF0:USTF0",1773192430498,9.73779631,85.864,85.833,10.484]
["bitfinex-derivatives","SOLF0:USTF0",1773192430696,9.73779631,85.863,85.833,10.484]
["bitfinex-derivatives","SOLF0:USTF0",1773192430897,9.73779631,85.862,85.833,10.484]
["bitfinex-derivatives","SOLF0:USTF0",1773192431196,9.73779631,85.861,85.833,10.484]
["bitfinex-derivatives","SOLF0:USTF0",1773192431397,9.73779631,85.86,85.833,10.484]
["bitfinex-derivatives","SOLF0:USTF0",1773192431597,4.66765069,85.874,85.833,10.484]
["bitfinex-derivatives","SOLF0:USTF0",1773192431798,14.42574258,85.873,85.833,10.484]
["bitfinex-derivatives","SOLF0:USTF0",1773192432002,14.36609953,85.872,85.833,10.484]
["bitfinex-derivatives","SOLF0:USTF0",1773192432195,14.36609953,85.871,85.833,10.484]
["bitfinex-derivatives","SOLF0:USTF0",1773192432391,9.75762072,85.87,85.833,10.484]
["bitfinex-derivatives","SOLF0:USTF0",1773192432591,4.60847881,85.871,85.833,10.484]
["bitfinex-derivatives","SOLF0:USTF0",1773192432592,9.75762072,85.869,85.833,10.484]
["bitfinex-derivatives","SOLF0:USTF0",1773192432789,9.75762072,85.868,85.84,3.4712136]
["bitfinex-derivatives","SOLF0:USTF0",1773192432998,9.75762072,85.867,85.84,3.4712136]
["bitfinex-derivatives","SOLF0:USTF0",1773192433193,9.75762072,85.866,85.84,3.4712136]
["bitfinex-derivatives","SOLF0:USTF0",1773192433397,9.75762072,85.865,85.84,3.4712136]
["bitfinex-derivatives","SOLF0:USTF0",1773192433700,4.60847881,85.871,85.833,10.484]
["bitfinex-derivatives","SOLF0:USTF0",1773192433701,9.75762072,85.864,85.833,10.484]
["bitfinex-derivatives","SOLF0:USTF0",1773192433902,9.75762072,85.863,85.833,10.484]
["bitfinex-derivatives","SOLF0:USTF0",1773192434202,4.60847881,85.871,85.833,10.484]
["bitfinex-derivatives","SOLF0:USTF0",1773192434398,4.58485477,85.869,85.833,10.484]
["bitfinex-derivatives","SOLF0:USTF0",1773192434593,9.75648514,85.868,85.833,10.484]
["bitfinex-derivatives","SOLF0:USTF0",1773192434797,9.75648514,85.867,85.833,10.484]
["bitfinex-derivatives","SOLF0:USTF0",1773192435000,9.75648514,85.866,85.83,3.4712136]
["bitfinex-derivatives","SOLF0:USTF0",1773192435198,9.75648514,85.865,85.83,3.4712136]
["bitfinex-derivatives","SOLF0:USTF0",1773192435401,9.75648514,85.864,85.83,3.4712136]
["bitfinex-derivatives","SOLF0:USTF0",1773192435598,4.58485477,85.869,85.83,3.4712136]
["bitfinex-derivatives","SOLF0:USTF0",1773192435801,9.75612495,85.868,85.83,3.4712136]
["bitfinex-derivatives","SOLF0:USTF0",1773192436004,9.75612495,85.867,85.83,3.4712136]
["bitfinex-derivatives","SOLF0:USTF0",1773192436302,9.75612495,85.866,85.83,3.4712136]
["bitfinex-derivatives","SOLF0:USTF0",1773192436496,9.75612495,85.865,85.83,3.4712136]
["bitfinex-derivatives","SOLF0:USTF0",1773192436698,9.75612495,85.864,85.83,3.4712136]
["bitfinex-derivatives","SOLF0:USTF0",1773192436900,4.58485477,85.869,85.84,3.4712136]
["bitfinex-derivatives","SOLF0:USTF0",1773192437100,14.34210859,85.868,85.84,3.4712136]
["bitfinex-derivatives","SOLF0:USTF0",1773192437297,9.75580607,85.867,85.84,3.4712136]
["bitfinex-derivatives","SOLF0:USTF0",1773192437500,9.75580607,85.866,85.84,3.4712136]
["bitfinex-derivatives","SOLF0:USTF0",1773192437701,9.75580607,85.865,85.84,3.4712136]
["bitfinex-derivatives","SOLF0:USTF0",1773192438003,9.75580607,85.864,85.84,3.4712136]
["bitfinex-derivatives","SOLF0:USTF0",1773192438206,4.58630252,85.868,85.84,3.4712136]
["bitfinex-derivatives","SOLF0:USTF0",1773192438406,9.75523595,85.867,85.84,3.4712136]
["bitfinex-derivatives","SOLF0:USTF0",1773192438704,9.75523595,85.866,85.84,3.4712136]
["bitfinex-derivatives","SOLF0:USTF0",1773192438905,9.75523595,85.865,85.84,3.4712136]
["bitfinex-derivatives","SOLF0:USTF0",1773192439103,9.75523595,85.864,85.84,3.4712136]
["bitfinex-derivatives","SOLF0:USTF0",1773192439306,4.58630252,85.868,85.84,3.4712136]
["bitfinex-derivatives","SOLF0:USTF0",1773192439506,9.75497567,85.867,85.84,3.4712136]
["bitfinex-derivatives","SOLF0:USTF0",1773192439707,9.75497567,85.866,85.84,3.4712136]
["bitfinex-derivatives","SOLF0:USTF0",1773192439907,9.75497567,85.865,85.84,3.4712136]
["bitfinex-derivatives","SOLF0:USTF0",1773192440107,4.58630252,85.868,85.84,3.4712136]
["bitfinex-derivatives","SOLF0:USTF0",1773192440302,4.58570483,85.881,85.86,3.4712136]
["bitfinex-derivatives","SOLF0:USTF0",1773192440511,14.33820068,85.88,85.85,3.4712136]
["bitfinex-derivatives","SOLF0:USTF0",1773192440708,14.33820068,85.879,85.85,3.4712136]
["bitfinex-derivatives","SOLF0:USTF0",1773192440907,4.58570483,85.879,85.85,3.4712136]
["bitfinex-derivatives","SOLF0:USTF0",1773192443106,9.74799953,85.878,85.85,3.4712136]
["bitfinex-derivatives","SOLF0:USTF0",1773192443304,9.74799953,85.877,85.85,3.4712136]
["bitfinex-derivatives","SOLF0:USTF0",1773192443509,4.5858597,85.875,85.85,3.4712136]
["bitfinex-derivatives","SOLF0:USTF0",1773192443707,4.5858597,85.873,85.84,3.4712136]
["bitfinex-derivatives","SOLF0:USTF0",1773192444009,9.74799953,85.872,85.85,3.4712136]
["bitfinex-derivatives","SOLF0:USTF0",1773192444210,4.5858597,85.873,85.85,3.4712136]
["bitfinex-derivatives","SOLF0:USTF0",1773192445003,9.74547931,85.872,85.85,3.4712136]
["bitfinex-derivatives","SOLF0:USTF0",1773192445206,9.74547931,85.871,85.85,3.4712136]
["bitfinex-derivatives","SOLF0:USTF0",1773192445413,9.74547931,85.87,85.85,3.4712136]
["bitfinex-derivatives","SOLF0:USTF0",1773192445715,9.74547931,85.869,85.85,3.4712136]
["bitfinex-derivatives","SOLF0:USTF0",1773192446016,4.5858597,85.873,85.85,3.4712136]
["bitfinex-derivatives","SOLF0:USTF0",1773192446203,9.74465555,85.872,85.85,3.4712136]
["bitfinex-derivatives","SOLF0:USTF0",1773192446409,9.74465555,85.871,85.85,3.4712136]
["bitfinex-derivatives","SOLF0:USTF0",1773192446607,9.74465555,85.87,85.85,3.4712136]
["bitfinex-derivatives","SOLF0:USTF0",1773192446804,9.74465555,85.869,85.85,3.4712136]
["bitfinex-derivatives","SOLF0:USTF0",1773192447008,4.5858597,85.873,85.85,3.4712136]
["bitfinex-derivatives","SOLF0:USTF0",1773192447206,9.7438684,85.872,85.85,3.4712136]
["bitfinex-derivatives","SOLF0:USTF0",1773192447505,4.5858597,85.873,85.85,3.4712136]
["bitfinex-derivatives","SOLF0:USTF0",1773192447506,9.7438684,85.871,85.85,3.4712136]
["bitfinex-derivatives","SOLF0:USTF0",1773192447811,9.7438684,85.87,85.85,3.4712136]
["bitfinex-derivatives","SOLF0:USTF0",1773192448019,4.5858597,85.873,85.84,3.4712136]
["bitfinex-derivatives","SOLF0:USTF0",1773192448212,9.74312023,85.872,85.824,10.485]
["bitfinex-derivatives","SOLF0:USTF0",1773192448412,9.74312023,85.871,85.84,3.4712136]
["bitfinex-derivatives","SOLF0:USTF0",1773192448614,9.74312023,85.87,85.84,3.4712136]
["bitfinex-derivatives","SOLF0:USTF0",1773192448811,9.74312023,85.869,85.84,3.4712136]
["bitfinex-derivatives","SOLF0:USTF0",1773192449110,9.74312023,85.868,85.84,3.4712136]
["bitfinex-derivatives","SOLF0:USTF0",1773192449312,9.74312023,85.867,85.84,3.4712136]
["bitfinex-derivatives","SOLF0:USTF0",1773192449507,9.74312023,85.866,85.85,3.4712136]
["bitfinex-derivatives","SOLF0:USTF0",1773192449709,4.5858597,85.873,85.85,3.4712136]
["bitfinex-derivatives","SOLF0:USTF0",1773192453923,4.59043716,85.883,85.85,3.4712136]
["bitfinex-derivatives","SOLF0:USTF0",1773192455216,4.59043716,85.893,85.86,3.4712136]
["bitfinex-derivatives","SOLF0:USTF0",1773192456526,4.59043716,85.893,85.85,3.4712136]
["bitfinex-derivatives","SOLF0:USTF0",1773192457433,4.59084802,85.885,85.85,3.4712136]
["bitfinex-derivatives","SOLF0:USTF0",1773192458723,4.59835508,85.88,85.85,3.4712136]
["bitfinex-derivatives","SOLF0:USTF0",1773192459719,4.59835508,85.88,85.84,3.4712136]
["bitfinex-derivatives","SOLF0:USTF0",1773192460222,4.59398938,85.878,85.84,3.4712136]
["bitfinex-derivatives","SOLF0:USTF0",1773192461627,4.59398938,85.876,85.84,3.4712136]
["bitfinex-derivatives","SOLF0:USTF0",1773192461828,4.59398938,85.874,85.84,3.4712136]
["bitfinex-derivatives","SOLF0:USTF0",1773192463230,9.64151151,85.873,85.84,3.4712136]
["bitfinex-derivatives","SOLF0:USTF0",1773192463431,9.64151151,85.872,85.84,3.4712136]
["bitfinex-derivatives","SOLF0:USTF0",1773192463632,9.64151151,85.871,85.84,3.4712136]
["bitfinex-derivatives","SOLF0:USTF0",1773192463829,4.59398938,85.874,85.84,3.4712136]
["bitfinex-derivatives","SOLF0:USTF0",1773192464030,9.64253024,85.873,85.84,3.4712136]
["bitfinex-derivatives","SOLF0:USTF0",1773192464228,9.64253024,85.872,85.84,3.4712136]
["bitfinex-derivatives","SOLF0:USTF0",1773192464532,9.64253024,85.871,85.84,3.4712136]
["bitfinex-derivatives","SOLF0:USTF0",1773192464732,4.59398938,85.874,85.84,3.4712136]
["bitfinex-derivatives","SOLF0:USTF0",1773192465032,9.64368988,85.873,85.84,3.4712136]
["bitfinex-derivatives","SOLF0:USTF0",1773192465226,9.64368988,85.872,85.843,10.483]
["bitfinex-derivatives","SOLF0:USTF0",1773192465530,4.58426675,85.909,85.86,3.4712136]
["bitfinex-derivatives","SOLF0:USTF0",1773192465735,4.58426675,85.905,85.87,3.46850091]
["bitfinex-derivatives","SOLF0:USTF0",1773192465937,9.64179094,85.904,85.87,3.46850091]
["bitfinex-derivatives","SOLF0:USTF0",1773192466136,9.64179094,85.903,85.87,3.46850091]
["bitfinex-derivatives","SOLF0:USTF0",1773192466326,9.64179094,85.902,85.88,3.46850091]
["bitfinex-derivatives","SOLF0:USTF0",1773192466628,9.64179094,85.901,85.88,3.46850091]
["bitfinex-derivatives","SOLF0:USTF0",1773192466839,9.63896445,85.9,85.88,3.46850091]
["bitfinex-derivatives","SOLF0:USTF0",1773192467134,9.63896445,85.899,85.88,3.46850091]
["bitfinex-derivatives","SOLF0:USTF0",1773192467333,10.475,85.914,85.88,3.46850091]
["bitfinex-derivatives","SOLF0:USTF0",1773192467535,9.63751474,85.913,85.88,3.46850091]
["bitfinex-derivatives","SOLF0:USTF0",1773192467733,9.63751474,85.912,85.88,3.46850091]
["bitfinex-derivatives","SOLF0:USTF0",1773192468033,9.63751474,85.911,85.88,3.46850091]
["bitfinex-derivatives","SOLF0:USTF0",1773192468234,9.63751474,85.91,85.88,3.46850091]
["bitfinex-derivatives","SOLF0:USTF0",1773192468635,10.475,85.914,85.88,3.46850091]
["bitfinex-derivatives","SOLF0:USTF0",1773192469128,15.05486345,85.914,85.88,3.46850091]
["bitfinex-derivatives","SOLF0:USTF0",1773192469735,9.63730194,85.913,85.88,3.46850091]
["bitfinex-derivatives","SOLF0:USTF0",1773192470036,9.63730194,85.912,85.88,3.46850091]
["bitfinex-derivatives","SOLF0:USTF0",1773192470236,9.63730194,85.911,85.88,3.46850091]
["bitfinex-derivatives","SOLF0:USTF0",1773192470542,9.63730194,85.91,85.88,3.46850091]
["bitfinex-derivatives","SOLF0:USTF0",1773192470740,9.63730194,85.909,85.88,3.46850091]
["bitfinex-derivatives","SOLF0:USTF0",1773192470940,9.63730194,85.908,85.88,3.46850091]
["bitfinex-derivatives","SOLF0:USTF0",1773192471144,9.63730194,85.907,85.88,3.46850091]
["bitfinex-derivatives","SOLF0:USTF0",1773192471341,9.63730194,85.906,85.88,3.46850091]
["bitfinex-derivatives","SOLF0:USTF0",1773192471642,9.63730194,85.905,85.88,3.46850091]
["bitfinex-derivatives","SOLF0:USTF0",1773192471841,4.58025589,85.913,85.88,3.46850091]
["bitfinex-derivatives","SOLF0:USTF0",1773192472237,10.475,85.911,85.88,3.46850091]
["bitfinex-derivatives","SOLF0:USTF0",1773192472438,4.58077038,85.91,85.88,3.46850091]
["bitfinex-derivatives","SOLF0:USTF0",1773192472942,4.58077038,85.91,85.87,3.46850091]
["bitfinex-derivatives","SOLF0:USTF0",1773192473442,4.58077038,85.907,85.87,3.46850091]
["bitfinex-derivatives","SOLF0:USTF0",1773192479745,4.58077038,85.907,85.862,10.481]
["bitfinex-derivatives","SOLF0:USTF0",1773192480040,4.58077038,85.907,85.87,3.46850091]
["bitfinex-derivatives","SOLF0:USTF0",1773192481448,4.58077038,85.907,85.871,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1773192482337,9.63045739,85.906,85.871,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1773192482537,9.63045739,85.905,85.871,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1773192482841,9.63045739,85.904,85.871,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1773192483044,4.58531144,85.928,85.89,3.46850091]
["bitfinex-derivatives","SOLF0:USTF0",1773192484150,4.58381022,85.926,85.88,3.46850091]
["bitfinex-derivatives","SOLF0:USTF0",1773192484352,4.58381022,85.926,85.89,3.46850091]
["bitfinex-derivatives","SOLF0:USTF0",1773192485352,10.473,85.924,85.89,3.46850091]
["bitfinex-derivatives","SOLF0:USTF0",1773192486048,4.59727612,85.923,85.89,3.46850091]
["bitfinex-derivatives","SOLF0:USTF0",1773192486449,4.59727612,85.933,85.9,3.46850091]
["bitfinex-derivatives","SOLF0:USTF0",1773192486650,4.59727612,85.933,85.89,3.46850091]
["bitfinex-derivatives","SOLF0:USTF0",1773192487453,4.59727612,85.932,85.89,3.46850091]
["bitfinex-derivatives","SOLF0:USTF0",1773192488150,4.59727612,85.932,85.839,34.94]
["bitfinex-derivatives","SOLF0:USTF0",1773192488151,4.59727612,85.932,85.9,3.46850091]
["bitfinex-derivatives","SOLF0:USTF0",1773192488355,4.59174339,85.941,85.9,3.46850091]
["bitfinex-derivatives","SOLF0:USTF0",1773192489452,4.59174339,85.938,85.9,3.46850091]
["bitfinex-derivatives","SOLF0:USTF0",1773192489651,4.59174339,85.938,85.891,10.477]
["bitfinex-derivatives","SOLF0:USTF0",1773192489953,4.59174339,85.938,85.9,3.46850091]
["bitfinex-derivatives","SOLF0:USTF0",1773192491552,4.59174339,85.938,85.91,3.46850091]
["bitfinex-derivatives","SOLF0:USTF0",1773192492455,4.59363792,85.949,85.91,3.46850091]
["bitfinex-derivatives","SOLF0:USTF0",1773192496759,10.47,85.955,85.92,3.46850091]
["bitfinex-derivatives","SOLF0:USTF0",1773192496957,20.926,86.01,85.93,3.46850091]
["bitfinex-derivatives","SOLF0:USTF0",1773192496958,10.468,85.971,85.93,3.46850091]
["bitfinex-derivatives","SOLF0:USTF0",1773192497157,4.57686865,85.969,85.93,3.46850091]
["bitfinex-derivatives","SOLF0:USTF0",1773192497459,4.57686865,85.967,85.93,3.46850091]
["bitfinex-derivatives","SOLF0:USTF0",1773192497757,14.09424086,85.966,85.93,3.46850091]
["bitfinex-derivatives","SOLF0:USTF0",1773192497950,9.51737221,85.965,85.93,3.46850091]
["bitfinex-derivatives","SOLF0:USTF0",1773192498151,9.51737221,85.964,85.93,3.46850091]
["bitfinex-derivatives","SOLF0:USTF0",1773192498349,4.57686865,85.966,85.93,3.46850091]
["bitfinex-derivatives","SOLF0:USTF0",1773192501060,4.57686865,85.966,85.92,3.46850091]
["bitfinex-derivatives","SOLF0:USTF0",1773192501262,4.57686865,85.966,85.93,3.46850091]
["bitfinex-derivatives","SOLF0:USTF0",1773192506253,4.57686865,85.966,85.931,10.472]
["bitfinex-derivatives","SOLF0:USTF0",1773192507358,4.57686865,85.966,85.93,3.46850091]
["bitfinex-derivatives","SOLF0:USTF0",1773192507562,4.57686865,85.966,85.923,10.473]
["bitfinex-derivatives","SOLF0:USTF0",1773192509163,4.57686865,85.966,85.93,3.46850091]
["bitfinex-derivatives","SOLF0:USTF0",1773192512660,4.53919513,85.96,85.92,3.46850091]
["bitfinex-derivatives","SOLF0:USTF0",1773192512864,4.53919513,85.96,85.914,10.475]
["bitfinex-derivatives","SOLF0:USTF0",1773192513259,4.53919513,85.96,85.92,3.46850091]
["bitfinex-derivatives","SOLF0:USTF0",1773192514467,4.52626536,85.957,85.92,3.46850091]
["bitfinex-derivatives","SOLF0:USTF0",1773192527574,4.52626536,85.957,85.92,3.46349316]
["bitfinex-derivatives","SOLF0:USTF0",1773192528373,14.99114389,85.952,85.92,3.46349316]
["bitfinex-derivatives","SOLF0:USTF0",1773192528573,4.52114389,85.951,85.92,3.46349316]
["bitfinex-derivatives","SOLF0:USTF0",1773192537078,4.52114389,85.951,85.913,10.475]
["bitfinex-derivatives","SOLF0:USTF0",1773192537679,10.469,85.96,85.865,70.89100096]
["bitfinex-derivatives","SOLF0:USTF0",1773192537680,4.51595967,85.947,85.903,10.476]
["bitfinex-derivatives","SOLF0:USTF0",1773192538374,4.51628289,85.942,85.9,3.46349316]
["bitfinex-derivatives","SOLF0:USTF0",1773192539486,4.51628289,85.942,85.902,10.476]
["bitfinex-derivatives","SOLF0:USTF0",1773192540886,4.51628289,85.942,85.91,3.46349316]
["bitfinex-derivatives","SOLF0:USTF0",1773192544484,4.51843663,85.953,85.91,3.46349316]
["bitfinex-derivatives","SOLF0:USTF0",1773192544789,4.51843663,85.951,85.91,3.46349316]
["bitfinex-derivatives","SOLF0:USTF0",1773192544990,4.51843663,85.949,85.91,3.46349316]
["bitfinex-derivatives","SOLF0:USTF0",1773192545191,4.51843663,85.947,85.91,3.46349316]
["bitfinex-derivatives","SOLF0:USTF0",1773192545490,4.51843663,85.945,85.91,3.46349316]
["bitfinex-derivatives","SOLF0:USTF0",1773192545790,4.51843663,85.943,85.91,3.46349316]
["bitfinex-derivatives","SOLF0:USTF0",1773192547186,4.51843663,85.943,85.892,10.477]
["bitfinex-derivatives","SOLF0:USTF0",1773192547386,4.46464646,85.941,85.9,3.46349316]
["bitfinex-derivatives","SOLF0:USTF0",1773192547591,4.46464646,85.939,85.9,3.46349316]
["bitfinex-derivatives","SOLF0:USTF0",1773192548191,4.3987329,85.937,85.9,3.46349316]
["bitfinex-derivatives","SOLF0:USTF0",1773192552093,4.39859042,85.934,85.892,10.477]
["bitfinex-derivatives","SOLF0:USTF0",1773192552691,4.39859042,85.934,85.9,3.46349316]
["bitfinex-derivatives","SOLF0:USTF0",1773192552893,4.39859042,85.952,85.91,3.46349316]
["bitfinex-derivatives","SOLF0:USTF0",1773192553092,10.47,85.953,85.91,3.46349316]
["bitfinex-derivatives","SOLF0:USTF0",1773192553093,4.39859042,85.95,85.91,3.46349316]
["bitfinex-derivatives","SOLF0:USTF0",1773192553292,4.39859042,85.948,85.91,3.46349316]
["bitfinex-derivatives","SOLF0:USTF0",1773192553492,4.39859042,85.946,85.91,3.46349316]
["bitfinex-derivatives","SOLF0:USTF0",1773192553691,4.39859042,85.944,85.92,3.46349316]
["bitfinex-derivatives","SOLF0:USTF0",1773192553892,4.39859042,85.979,85.93,3.46349316]
["bitfinex-derivatives","SOLF0:USTF0",1773192555493,4.39743339,85.966,85.93,3.46349316]
["bitfinex-derivatives","SOLF0:USTF0",1773192555693,4.39743339,85.966,85.921,10.474]
["bitfinex-derivatives","SOLF0:USTF0",1773192556396,4.40113186,85.963,85.92,3.46349316]
["bitfinex-derivatives","SOLF0:USTF0",1773192556698,4.40113186,85.959,85.91,3.46349316]
["bitfinex-derivatives","SOLF0:USTF0",1773192557396,4.40113186,85.952,85.91,3.46349316]
["bitfinex-derivatives","SOLF0:USTF0",1773192565097,4.40614005,85.95,85.91,3.46349316]
["bitfinex-derivatives","SOLF0:USTF0",1773192565299,4.40614005,85.949,85.9,3.46349316]
["bitfinex-derivatives","SOLF0:USTF0",1773192565894,4.40614005,85.947,85.9,3.46349316]
["bitfinex-derivatives","SOLF0:USTF0",1773192566099,4.40613153,85.945,85.91,3.46349316]
["bitfinex-derivatives","SOLF0:USTF0",1773192566295,9.32836399,85.944,85.91,3.46349316]
["bitfinex-derivatives","SOLF0:USTF0",1773192566600,9.32836399,85.943,85.91,3.46349316]
["bitfinex-derivatives","SOLF0:USTF0",1773192566797,4.40613153,85.945,85.91,3.46349316]
["bitfinex-derivatives","SOLF0:USTF0",1773192566995,9.32761438,85.944,85.91,3.46349316]
["bitfinex-derivatives","SOLF0:USTF0",1773192567192,9.32761438,85.943,85.91,3.46349316]
["bitfinex-derivatives","SOLF0:USTF0",1773192567399,4.40613153,85.949,85.91,3.46349316]
["bitfinex-derivatives","SOLF0:USTF0",1773192567702,4.40613153,85.947,85.91,3.46349316]
["bitfinex-derivatives","SOLF0:USTF0",1773192567899,9.3273199,85.948,85.853,20.964]
["bitfinex-derivatives","SOLF0:USTF0",1773192567900,4.40613153,85.941,85.892,10.477]
["bitfinex-derivatives","SOLF0:USTF0",1773192568100,9.32779909,85.94,85.9,3.46349316]
["bitfinex-derivatives","SOLF0:USTF0",1773192568299,4.40622185,85.939,85.9,3.46349316]
["bitfinex-derivatives","SOLF0:USTF0",1773192569302,4.40622185,85.939,85.91,3.46349316]
["bitfinex-derivatives","SOLF0:USTF0",1773192571697,4.40622185,85.939,85.892,10.477]
["bitfinex-derivatives","SOLF0:USTF0",1773192571901,4.40622185,85.939,85.9,3.46349316]
["bitfinex-derivatives","SOLF0:USTF0",1773192573011,4.40785484,85.935,85.882,10.478]
["bitfinex-derivatives","SOLF0:USTF0",1773192573308,4.40785484,85.935,85.89,3.46349316]
["bitfinex-derivatives","SOLF0:USTF0",1773192574509,4.40657322,85.931,85.89,3.46349316]
["bitfinex-derivatives","SOLF0:USTF0",1773192575507,4.40657322,85.931,85.882,10.478]
["bitfinex-derivatives","SOLF0:USTF0",1773192575714,4.40657322,85.931,85.89,3.46349316]
["bitfinex-derivatives","SOLF0:USTF0",1773192576911,4.40657322,85.931,85.9,3.46349316]
["bitfinex-derivatives","SOLF0:USTF0",1773192577512,4.40657322,85.931,85.89,3.46349316]
["bitfinex-derivatives","SOLF0:USTF0",1773192578513,4.40657322,85.931,85.89,13.94049316]
["bitfinex-derivatives","SOLF0:USTF0",1773192581015,4.40743439,85.949,85.9,3.46349316]
["bitfinex-derivatives","SOLF0:USTF0",1773192581217,4.40743439,85.949,85.91,3.46349316]
["bitfinex-derivatives","SOLF0:USTF0",1773192582720,4.40743439,85.949,85.92,3.46349316]
["bitfinex-derivatives","SOLF0:USTF0",1773192582910,4.40743439,85.949,85.91,3.46349316]
["bitfinex-derivatives","SOLF0:USTF0",1773192583819,4.40743439,85.949,85.92,3.46349316]
["bitfinex-derivatives","SOLF0:USTF0",1773192584712,4.40743439,85.949,85.91,3.46349316]
["bitfinex-derivatives","SOLF0:USTF0",1773192586716,4.41352442,85.985,85.94,3.46349316]
["bitfinex-derivatives","SOLF0:USTF0",1773192586912,4.41352442,85.985,85.96,3.46349316]
["bitfinex-derivatives","SOLF0:USTF0",1773192587217,4.41352442,86.004,85.96,3.46349316]
["bitfinex-derivatives","SOLF0:USTF0",1773192587416,4.41352442,86.002,85.96,3.46349316]
["bitfinex-derivatives","SOLF0:USTF0",1773192587611,4.41352442,86.0,85.96,3.46349316]
["bitfinex-derivatives","SOLF0:USTF0",1773192588017,4.41352442,86.0,85.97,3.46349316]
["bitfinex-derivatives","SOLF0:USTF0",1773192588214,4.40016573,85.998,85.95,3.46349316]
["bitfinex-derivatives","SOLF0:USTF0",1773192588516,4.40016573,85.996,85.95,3.46349316]
["bitfinex-derivatives","SOLF0:USTF0",1773192588709,4.40016573,85.994,85.95,3.46349316]
["bitfinex-derivatives","SOLF0:USTF0",1773192589816,4.40016573,85.994,85.95,3.46150021]
["bitfinex-derivatives","SOLF0:USTF0",1773192590414,4.3951867,85.99,85.95,3.46150021]
["bitfinex-derivatives","SOLF0:USTF0",1773192591120,4.3951867,85.99,85.96,3.46150021]
["bitfinex-derivatives","SOLF0:USTF0",1773192591917,4.39643528,86.001,85.97,3.46150021]
["bitfinex-derivatives","SOLF0:USTF0",1773192592309,4.39643528,86.027,85.99,3.46150021]
["bitfinex-derivatives","SOLF0:USTF0",1773192595615,4.40900129,86.025,85.98,3.46150021]
["bitfinex-derivatives","SOLF0:USTF0",1773192600424,4.40243502,86.019,85.97,3.46150021]
["bitfinex-derivatives","SOLF0:USTF0",1773192600819,4.40243502,86.032,85.918,20.949]
["bitfinex-derivatives","SOLF0:USTF0",1773192601022,4.40243502,86.032,85.99,3.46150021]
["bitfinex-derivatives","SOLF0:USTF0",1773192603223,4.40483456,86.022,85.97,3.46150021]
["bitfinex-derivatives","SOLF0:USTF0",1773192603420,4.40483456,86.019,85.97,3.46150021]
["bitfinex-derivatives","SOLF0:USTF0",1773192603619,4.40483456,86.009,85.96,3.46150021]
["bitfinex-derivatives","SOLF0:USTF0",1773192604024,4.40483456,86.009,85.97,3.46150021]
["bitfinex-derivatives","SOLF0:USTF0",1773192605230,4.41818556,86.022,85.99,3.46150021]
["bitfinex-derivatives","SOLF0:USTF0",1773192605626,4.41818556,86.022,85.98,3.46150021]
["bitfinex-derivatives","SOLF0:USTF0",1773192607427,4.39868414,86.02,85.98,3.46150021]
["bitfinex-derivatives","SOLF0:USTF0",1773192607729,4.39868414,86.02,85.97,3.46150021]
["bitfinex-derivatives","SOLF0:USTF0",1773192607930,4.39868414,86.019,85.97,3.46150021]
["bitfinex-derivatives","SOLF0:USTF0",1773192609429,4.40250841,86.016,85.961,10.469]
["bitfinex-derivatives","SOLF0:USTF0",1773192609631,4.40250841,86.016,85.96,3.46150021]
["bitfinex-derivatives","SOLF0:USTF0",1773192611129,4.39424916,86.015,85.97,3.46150021]
["bitfinex-derivatives","SOLF0:USTF0",1773192611728,4.39424916,86.015,85.96,13.93050021]
["bitfinex-derivatives","SOLF0:USTF0",1773192611926,10.88761319,86.072,85.911,20.95]
["bitfinex-derivatives","SOLF0:USTF0",1773192611927,4.38902483,86.009,85.951,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1773192612136,4.38902483,86.009,85.96,3.46150021]
["bitfinex-derivatives","SOLF0:USTF0",1773192613322,10.463,86.007,85.96,3.46150021]
["bitfinex-derivatives","SOLF0:USTF0",1773192613527,3.80763625,86.006,85.96,3.46150021]
["bitfinex-derivatives","SOLF0:USTF0",1773192616829,4.10350432,86.002,85.96,3.46150021]
["bitfinex-derivatives","SOLF0:USTF0",1773192617230,4.10350432,86.002,85.951,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1773192618033,4.10350432,86.002,85.96,3.46150021]
["bitfinex-derivatives","SOLF0:USTF0",1773192618435,4.1032793,85.997,85.96,3.46150021]
["bitfinex-derivatives","SOLF0:USTF0",1773192621036,4.08687239,85.992,85.95,3.46150021]
["bitfinex-derivatives","SOLF0:USTF0",1773192622332,4.08564257,85.99,85.95,3.46150021]
["bitfinex-derivatives","SOLF0:USTF0",1773192625145,4.08159306,85.987,85.95,3.46150021]
["bitfinex-derivatives","SOLF0:USTF0",1773192627445,4.08227714,85.986,85.95,3.46150021]
["bitfinex-derivatives","SOLF0:USTF0",1773192628142,4.05180229,85.984,85.95,3.46150021]
["bitfinex-derivatives","SOLF0:USTF0",1773192629446,4.05180229,85.982,85.95,3.46150021]
["bitfinex-derivatives","SOLF0:USTF0",1773192630841,4.05583117,86.041,85.96,3.46150021]
["bitfinex-derivatives","SOLF0:USTF0",1773192631045,4.05583117,86.009,85.96,3.46150021]
["bitfinex-derivatives","SOLF0:USTF0",1773192631247,4.05583117,86.007,85.96,3.46150021]
["bitfinex-derivatives","SOLF0:USTF0",1773192631449,3.46150021,86.01,85.96,3.46150021]
["bitfinex-derivatives","SOLF0:USTF0",1773192631450,4.05583117,86.005,85.96,3.46150021]
["bitfinex-derivatives","SOLF0:USTF0",1773192631650,4.05583117,86.003,85.96,3.46150021]
["bitfinex-derivatives","SOLF0:USTF0",1773192631850,4.05583117,86.001,85.96,3.46150021]
["bitfinex-derivatives","SOLF0:USTF0",1773192632054,4.05120554,85.999,85.96,3.46150021]
["bitfinex-derivatives","SOLF0:USTF0",1773192632447,10.465,85.994,85.954,0.0339678]
["bitfinex-derivatives","SOLF0:USTF0",1773192632659,4.05120554,85.993,85.954,0.0339678]
["bitfinex-derivatives","SOLF0:USTF0",1773192633453,13.36871515,85.992,85.954,0.0339678]
["bitfinex-derivatives","SOLF0:USTF0",1773192633650,9.31750961,85.991,85.954,0.0339678]
["bitfinex-derivatives","SOLF0:USTF0",1773192633853,4.05120554,85.991,85.954,0.0339678]
["bitfinex-derivatives","SOLF0:USTF0",1773192634054,4.04770227,85.988,85.943,0.05022559]
["bitfinex-derivatives","SOLF0:USTF0",1773192634250,4.04770227,85.988,85.95,3.46150021]
["bitfinex-derivatives","SOLF0:USTF0",1773192634748,10.466,85.982,85.95,3.46150021]
["bitfinex-derivatives","SOLF0:USTF0",1773192635055,4.04770227,85.988,85.951,0.05022559]
["bitfinex-derivatives","SOLF0:USTF0",1773192635456,4.04770227,85.984,85.942,10.471]
["bitfinex-derivatives","SOLF0:USTF0",1773192636053,4.04770227,85.984,85.942,10.51934325]
["bitfinex-derivatives","SOLF0:USTF0",1773192636253,4.04770227,85.984,85.943,0.04834325]
["bitfinex-derivatives","SOLF0:USTF0",1773192636955,4.04864344,85.981,85.943,0.04834325]
["bitfinex-derivatives","SOLF0:USTF0",1773192637857,4.04864344,85.981,85.95,3.46150021]
["bitfinex-derivatives","SOLF0:USTF0",1773192641263,4.04864344,85.981,85.94,3.46150021]
["bitfinex-derivatives","SOLF0:USTF0",1773192641455,4.04864344,85.981,85.932,0.1754974]
["bitfinex-derivatives","SOLF0:USTF0",1773192641652,4.04864344,85.981,85.94,3.46150021]
["bitfinex-derivatives","SOLF0:USTF0",1773192642359,14.45414762,85.972,85.94,3.46150021]
["bitfinex-derivatives","SOLF0:USTF0",1773192642553,3.98614762,85.971,85.94,3.46150021]
["bitfinex-derivatives","SOLF0:USTF0",1773192644452,31.81161319,86.019,85.932,0.1754974]
["bitfinex-derivatives","SOLF0:USTF0",1773192644453,3.9829794,85.965,85.932,0.1754974]
["bitfinex-derivatives","SOLF0:USTF0",1773192644656,3.9829794,85.965,85.93,3.46150021]
["bitfinex-derivatives","SOLF0:USTF0",1773192645656,3.9829794,85.965,85.93,3.64117153]
["bitfinex-derivatives","SOLF0:USTF0",1773192645857,20.924,86.019,85.878,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1773192645858,3.9829794,85.974,85.887,0.17967132]
["bitfinex-derivatives","SOLF0:USTF0",1773192646061,3.9829794,85.974,85.866,34.91]
["bitfinex-derivatives","SOLF0:USTF0",1773192646062,3.98433274,85.949,85.901,0.17696465]
["bitfinex-derivatives","SOLF0:USTF0",1773192646358,3.98433274,85.963,85.921,0.17696465]
["bitfinex-derivatives","SOLF0:USTF0",1773192646860,20.929,85.997,85.861,20.962]
["bitfinex-derivatives","SOLF0:USTF0",1773192646861,3.98433274,85.96,85.91,3.46150021]
["bitfinex-derivatives","SOLF0:USTF0",1773192647051,3.98433274,85.959,85.9,3.63846486]
["bitfinex-derivatives","SOLF0:USTF0",1773192647252,3.98433274,85.959,85.901,0.17696465]
["bitfinex-derivatives","SOLF0:USTF0",1773192647761,3.98433274,85.944,85.901,0.17696465]
["bitfinex-derivatives","SOLF0:USTF0",1773192652359,10.472,85.938,85.901,0.17696465]
["bitfinex-derivatives","SOLF0:USTF0",1773192652564,4.03397119,85.937,85.89,3.54170077]
["bitfinex-derivatives","SOLF0:USTF0",1773192652959,4.03397119,85.937,85.9,3.46506448]
["bitfinex-derivatives","SOLF0:USTF0",1773192658870,4.04031836,85.955,85.92,3.52900642]
["bitfinex-derivatives","SOLF0:USTF0",1773192660664,9.18750247,85.995,85.856,32.60209249]
["bitfinex-derivatives","SOLF0:USTF0",1773192660665,4.03885284,85.979,85.94,3.46506448]
["bitfinex-derivatives","SOLF0:USTF0",1773192662375,4.03885284,85.979,85.95,3.46506448]
["bitfinex-derivatives","SOLF0:USTF0",1773192663272,4.03774093,85.991,85.96,3.46506448]
["bitfinex-derivatives","SOLF0:USTF0",1773192668673,4.03774093,85.991,85.951,0.0690968]
["bitfinex-derivatives","SOLF0:USTF0",1773192668674,4.03774093,85.991,85.97,3.46506448]
["bitfinex-derivatives","SOLF0:USTF0",1773192668873,4.03774093,85.991,85.96,3.46506448]
["bitfinex-derivatives","SOLF0:USTF0",1773192669282,4.05353287,85.99,85.95,3.46506448]
["bitfinex-derivatives","SOLF0:USTF0",1773192669880,4.05353287,85.976,85.94,3.46506448]
["bitfinex-derivatives","SOLF0:USTF0",1773192670284,4.05384189,85.972,85.94,3.46506448]
["bitfinex-derivatives","SOLF0:USTF0",1773192676380,4.07443982,86.007,85.96,3.46506448]
["bitfinex-derivatives","SOLF0:USTF0",1773192676590,4.07443982,86.007,85.97,3.46506448]
["bitfinex-derivatives","SOLF0:USTF0",1773192676886,4.07443982,86.007,85.96,3.46506448]
["bitfinex-derivatives","SOLF0:USTF0",1773192677084,10.464,85.998,85.96,3.46506448]
["bitfinex-derivatives","SOLF0:USTF0",1773192680290,10.88761319,86.055,85.96,3.46506448]
["bitfinex-derivatives","SOLF0:USTF0",1773192680291,10.465,85.991,85.96,3.46506448]
["bitfinex-derivatives","SOLF0:USTF0",1773192680886,3.46506448,86.01,85.96,3.46506448]
["bitfinex-derivatives","SOLF0:USTF0",1773192680887,10.466,85.989,85.96,3.46506448]
["bitfinex-derivatives","SOLF0:USTF0",1773192682692,14.54306981,85.989,85.96,3.46506448]
["bitfinex-derivatives","SOLF0:USTF0",1773192682894,4.07706981,85.988,85.96,3.46506448]
["bitfinex-derivatives","SOLF0:USTF0",1773192697216,4.08229812,85.985,85.95,3.46506448]
["bitfinex-derivatives","SOLF0:USTF0",1773192697408,4.08229812,85.985,85.94,3.46506448]
["bitfinex-derivatives","SOLF0:USTF0",1773192698313,4.08515957,85.981,85.94,3.46506448]
["bitfinex-derivatives","SOLF0:USTF0",1773192699214,4.08515957,85.981,85.95,3.46506448]
["bitfinex-derivatives","SOLF0:USTF0",1773192708126,4.08813235,85.995,85.97,3.46506448]
["bitfinex-derivatives","SOLF0:USTF0",1773192712426,4.07911006,86.006,85.97,3.46506448]
["bitfinex-derivatives","SOLF0:USTF0",1773192712632,8.99829005,86.005,85.97,3.46506448]
["bitfinex-derivatives","SOLF0:USTF0",1773192712830,4.07911006,86.006,85.97,3.46506448]
["bitfinex-derivatives","SOLF0:USTF0",1773192713127,8.99828235,86.005,85.97,3.46506448]
["bitfinex-derivatives","SOLF0:USTF0",1773192713332,4.07911006,86.004,85.97,3.46506448]
["bitfinex-derivatives","SOLF0:USTF0",1773192713526,4.07911006,86.004,85.97,3.45909864]
["bitfinex-derivatives","SOLF0:USTF0",1773192718331,4.07911006,86.004,85.98,3.45909864]
["bitfinex-derivatives","SOLF0:USTF0",1773192720536,4.07252018,86.015,85.98,3.45909864]
["bitfinex-derivatives","SOLF0:USTF0",1773192721329,4.07252018,86.015,85.99,3.45909864]
["bitfinex-derivatives","SOLF0:USTF0",1773192722128,4.07252018,86.015,85.98,3.45909864]
["bitfinex-derivatives","SOLF0:USTF0",1773192723633,4.07252018,86.015,85.99,3.45909864]
["bitfinex-derivatives","SOLF0:USTF0",1773192724534,4.07252018,86.015,85.98,3.45909864]
["bitfinex-derivatives","SOLF0:USTF0",1773192726542,4.07252018,86.015,85.981,0.02980891]
["bitfinex-derivatives","SOLF0:USTF0",1773192726839,4.07252018,86.015,85.99,3.45909864]
["bitfinex-derivatives","SOLF0:USTF0",1773192731331,4.07252018,86.015,85.981,0.02980891]
["bitfinex-derivatives","SOLF0:USTF0",1773192736040,4.07252018,86.015,85.99,3.45909864]
["bitfinex-derivatives","SOLF0:USTF0",1773192745844,4.07252018,86.015,85.981,0.02980891]
["bitfinex-derivatives","SOLF0:USTF0",1773192752445,4.06121146,86.039,86.01,3.45909864]
["bitfinex-derivatives","SOLF0:USTF0",1773192753545,4.06121146,86.037,85.99,3.45909864]
["bitfinex-derivatives","SOLF0:USTF0",1773192753748,4.06121146,86.035,85.99,3.45909864]
["bitfinex-derivatives","SOLF0:USTF0",1773192753943,4.06121146,86.033,85.99,3.45909864]
["bitfinex-derivatives","SOLF0:USTF0",1773192754145,4.09282358,86.024,85.98,3.45909864]
["bitfinex-derivatives","SOLF0:USTF0",1773192754352,4.09282358,86.022,85.98,3.45909864]
["bitfinex-derivatives","SOLF0:USTF0",1773192754550,4.09282358,86.02,85.98,3.45909864]
["bitfinex-derivatives","SOLF0:USTF0",1773192754750,4.09282358,86.018,85.98,3.45909864]
["bitfinex-derivatives","SOLF0:USTF0",1773192754950,4.09282358,86.016,85.98,3.45909864]
["bitfinex-derivatives","SOLF0:USTF0",1773192755155,4.09282358,86.014,85.98,3.45909864]
["bitfinex-derivatives","SOLF0:USTF0",1773192755356,4.09282358,86.012,85.97,3.45909864]
["bitfinex-derivatives","SOLF0:USTF0",1773192757256,4.10831447,86.01,85.97,3.45909864]
["bitfinex-derivatives","SOLF0:USTF0",1773192758652,10.463,86.009,85.97,3.45909864]
["bitfinex-derivatives","SOLF0:USTF0",1773192758847,4.10685414,86.008,85.97,3.45909864]
["bitfinex-derivatives","SOLF0:USTF0",1773192760047,10.88761319,86.043,85.96,3.45909864]
["bitfinex-derivatives","SOLF0:USTF0",1773192760048,4.10535241,85.999,85.96,3.45909864]
["bitfinex-derivatives","SOLF0:USTF0",1773192760553,4.10535241,85.997,85.96,3.45909864]
["bitfinex-derivatives","SOLF0:USTF0",1773192761557,4.10535241,85.997,85.95,3.45909864]
["bitfinex-derivatives","SOLF0:USTF0",1773192762350,4.09881806,85.993,85.95,3.45909864]
["bitfinex-derivatives","SOLF0:USTF0",1773192762855,4.09881806,85.993,85.96,3.45909864]
["bitfinex-derivatives","SOLF0:USTF0",1773192763858,4.09881806,85.989,85.96,3.45909864]
["bitfinex-derivatives","SOLF0:USTF0",1773192767253,4.09322854,85.986,85.96,3.45909864]
["bitfinex-derivatives","SOLF0:USTF0",1773192767452,4.09322854,85.986,85.95,3.45909864]
["bitfinex-derivatives","SOLF0:USTF0",1773192772061,4.09322854,85.986,85.941,10.471]
["bitfinex-derivatives","SOLF0:USTF0",1773192772362,4.09322854,85.986,85.95,3.45909864]
["bitfinex-derivatives","SOLF0:USTF0",1773192773563,4.09322854,85.986,85.95,3.46078324]
["bitfinex-derivatives","SOLF0:USTF0",1773192775464,4.09540424,85.984,85.94,3.46078324]
["bitfinex-derivatives","SOLF0:USTF0",1773192776468,4.09278799,85.978,85.94,3.46078324]
["bitfinex-derivatives","SOLF0:USTF0",1773192776766,4.09278799,85.978,85.93,3.46078324]
["bitfinex-derivatives","SOLF0:USTF0",1773192776966,4.09278799,85.978,85.94,3.46078324]
["bitfinex-derivatives","SOLF0:USTF0",1773192777361,4.09278799,85.975,85.94,3.46078324]
["bitfinex-derivatives","SOLF0:USTF0",1773192777966,4.09278799,85.972,85.94,3.46078324]
["bitfinex-derivatives","SOLF0:USTF0",1773192785681,20.92,86.036,85.868,197.59]
["bitfinex-derivatives","SOLF0:USTF0",1773192785682,4.14719486,85.969,85.91,3.46078324]
["bitfinex-derivatives","SOLF0:USTF0",1773192787382,10.47,85.953,85.91,3.46078324]
["bitfinex-derivatives","SOLF0:USTF0",1773192787583,4.15426601,85.952,85.91,3.46078324]
["bitfinex-derivatives","SOLF0:USTF0",1773192788781,4.15426601,85.952,85.92,3.46078324]
["bitfinex-derivatives","SOLF0:USTF0",1773192788981,4.15426601,85.952,85.91,3.46078324]
["bitfinex-derivatives","SOLF0:USTF0",1773192790182,4.14250072,85.947,85.9,3.46078324]
["bitfinex-derivatives","SOLF0:USTF0",1773192790877,4.14250072,85.947,85.91,3.46078324]
["bitfinex-derivatives","SOLF0:USTF0",1773192799893,4.13491969,85.989,85.905,281.44528825]
["bitfinex-derivatives","SOLF0:USTF0",1773192800093,4.13522609,85.987,85.93,3.46078324]
["bitfinex-derivatives","SOLF0:USTF0",1773192800293,4.13522609,85.979,85.93,3.46078324]
["bitfinex-derivatives","SOLF0:USTF0",1773192800495,4.13522609,85.961,85.93,3.46078324]
["bitfinex-derivatives","SOLF0:USTF0",1773192801494,4.13522609,85.956,85.93,3.46078324]
["bitfinex-derivatives","SOLF0:USTF0",1773192803488,4.11757596,85.954,85.92,3.46078324]
["bitfinex-derivatives","SOLF0:USTF0",1773192804395,4.09679778,85.951,85.92,3.46078324]
["bitfinex-derivatives","SOLF0:USTF0",1773192808193,14.56665345,85.947,85.92,3.46078324]
["bitfinex-derivatives","SOLF0:USTF0",1773192808600,4.09565345,85.947,85.92,3.46078324]
["bitfinex-derivatives","SOLF0:USTF0",1773192813696,4.08678106,85.957,85.92,3.46078324]
["bitfinex-derivatives","SOLF0:USTF0",1773192814493,4.08702109,85.948,85.91,3.46078324]
["bitfinex-derivatives","SOLF0:USTF0",1773192814893,4.08702109,85.948,85.92,3.46078324]
["bitfinex-derivatives","SOLF0:USTF0",1773192815501,10.471,85.947,85.92,3.46078324]
["bitfinex-derivatives","SOLF0:USTF0",1773192815898,3.77550949,85.976,85.911,4.03520852]
["bitfinex-derivatives","SOLF0:USTF0",1773192816105,3.77550949,85.959,85.911,4.03520852]
["bitfinex-derivatives","SOLF0:USTF0",1773192816298,3.77550949,85.959,85.92,3.46078324]
["bitfinex-derivatives","SOLF0:USTF0",1773192816905,3.77550949,85.957,85.93,3.46078324]
["bitfinex-derivatives","SOLF0:USTF0",1773192823119,3.77550949,85.957,85.914,4.03520852]
["bitfinex-derivatives","SOLF0:USTF0",1773192823312,3.77550949,85.957,85.92,3.46078324]
["bitfinex-derivatives","SOLF0:USTF0",1773192823714,10.47,85.954,85.92,3.46078324]
["bitfinex-derivatives","SOLF0:USTF0",1773192824412,3.77550949,85.953,85.92,3.46078324]
["bitfinex-derivatives","SOLF0:USTF0",1773192827212,3.77550949,85.953,85.92,7.49599176]
["bitfinex-derivatives","SOLF0:USTF0",1773192827416,14.24450949,85.964,85.93,3.46078324]
["bitfinex-derivatives","SOLF0:USTF0",1773192827618,12.83953707,85.963,85.93,3.46078324]
["bitfinex-derivatives","SOLF0:USTF0",1773192827812,3.77550949,85.961,85.93,3.46078324]
["bitfinex-derivatives","SOLF0:USTF0",1773192828017,9.06402758,85.96,85.93,3.46078324]
["bitfinex-derivatives","SOLF0:USTF0",1773192828215,3.77550949,85.956,85.921,4.03520852]
["bitfinex-derivatives","SOLF0:USTF0",1773192828419,9.06402758,85.955,85.921,4.03520852]
["bitfinex-derivatives","SOLF0:USTF0",1773192828619,3.77550949,85.956,85.921,4.03520852]
["bitfinex-derivatives","SOLF0:USTF0",1773192828911,9.06787061,85.955,85.921,4.03520852]
["bitfinex-derivatives","SOLF0:USTF0",1773192829117,3.77550949,85.956,85.921,4.03520852]
["bitfinex-derivatives","SOLF0:USTF0",1773192829317,9.07254001,85.955,85.921,4.03520852]
["bitfinex-derivatives","SOLF0:USTF0",1773192829519,9.07254001,85.954,85.921,4.03520852]
["bitfinex-derivatives","SOLF0:USTF0",1773192829718,9.07254001,85.953,85.921,4.03520852]
["bitfinex-derivatives","SOLF0:USTF0",1773192829920,3.77550949,85.956,85.921,4.03520852]
["bitfinex-derivatives","SOLF0:USTF0",1773192830117,3.91248201,85.954,85.921,4.03520852]
["bitfinex-derivatives","SOLF0:USTF0",1773192830318,3.91248201,85.95,85.92,3.46078324]
["bitfinex-derivatives","SOLF0:USTF0",1773192834112,10.471,85.943,85.911,4.05675535]
["bitfinex-derivatives","SOLF0:USTF0",1773192834420,3.91248201,85.95,85.911,4.05675535]
["bitfinex-derivatives","SOLF0:USTF0",1773192841517,3.91248201,85.95,85.921,4.05675535]
["bitfinex-derivatives","SOLF0:USTF0",1773192841722,14.38148201,85.96,85.921,4.05675535]
["bitfinex-derivatives","SOLF0:USTF0",1773192841915,3.91248201,85.97,85.931,4.05675535]
["bitfinex-derivatives","SOLF0:USTF0",1773192842120,3.91248201,85.968,85.931,4.05675535]
["bitfinex-derivatives","SOLF0:USTF0",1773192842324,3.91248201,85.964,85.931,4.05675535]
["bitfinex-derivatives","SOLF0:USTF0",1773192842518,9.07890441,85.963,85.931,4.05675535]
["bitfinex-derivatives","SOLF0:USTF0",1773192842822,9.07890441,85.962,85.931,4.05675535]
["bitfinex-derivatives","SOLF0:USTF0",1773192843024,3.91248201,85.963,85.931,4.05675535]
["bitfinex-derivatives","SOLF0:USTF0",1773192843223,9.07744321,85.962,85.931,4.05675535]
["bitfinex-derivatives","SOLF0:USTF0",1773192843424,3.91248201,85.963,85.931,4.05675535]
["bitfinex-derivatives","SOLF0:USTF0",1773192854139,3.91248201,85.963,85.92,3.46417171]
["bitfinex-derivatives","SOLF0:USTF0",1773192854140,3.91248201,85.961,85.92,3.46417171]
["bitfinex-derivatives","SOLF0:USTF0",1773192854341,3.91248201,85.959,85.912,4.05675535]
["bitfinex-derivatives","SOLF0:USTF0",1773192854644,3.91248201,85.957,85.912,4.05675535]
["bitfinex-derivatives","SOLF0:USTF0",1773192855442,3.91248201,85.953,85.912,4.05675535]
["bitfinex-derivatives","SOLF0:USTF0",1773192855840,3.91248201,85.953,85.92,3.46417171]
["bitfinex-derivatives","SOLF0:USTF0",1773192860047,10.47,85.951,85.92,7.33114594]
["bitfinex-derivatives","SOLF0:USTF0",1773192860443,3.77563994,85.95,85.92,3.46417171]
["bitfinex-derivatives","SOLF0:USTF0",1773192861648,3.77563994,85.95,85.911,3.86697423]
["bitfinex-derivatives","SOLF0:USTF0",1773192862951,3.77563994,85.95,85.92,3.46417171]
["bitfinex-derivatives","SOLF0:USTF0",1773192864753,10.47,85.948,85.92,3.46417171]
["bitfinex-derivatives","SOLF0:USTF0",1773192864952,3.77563994,85.987,85.921,3.86697423]
["bitfinex-derivatives","SOLF0:USTF0",1773192865153,3.77563994,85.979,85.921,3.86697423]
["bitfinex-derivatives","SOLF0:USTF0",1773192865353,3.77563994,85.977,85.921,3.86697423]
["bitfinex-derivatives","SOLF0:USTF0",1773192865654,3.77563994,85.969,85.921,3.86697423]
["bitfinex-derivatives","SOLF0:USTF0",1773192865855,3.77563994,85.967,85.921,3.86697423]
["bitfinex-derivatives","SOLF0:USTF0",1773192866152,3.77563994,85.965,85.921,3.86697423]
["bitfinex-derivatives","SOLF0:USTF0",1773192866354,3.77563994,85.958,85.921,3.86697423]
["bitfinex-derivatives","SOLF0:USTF0",1773192866553,3.77563994,85.956,85.921,3.86697423]
["bitfinex-derivatives","SOLF0:USTF0",1773192873562,12.87727516,85.955,85.921,3.86697423]
["bitfinex-derivatives","SOLF0:USTF0",1773192873762,9.10163522,85.954,85.921,3.86697423]
["bitfinex-derivatives","SOLF0:USTF0",1773192873963,3.77563994,85.951,85.921,3.86697423]
["bitfinex-derivatives","SOLF0:USTF0",1773192875364,10.47,85.949,85.921,3.86697423]
["bitfinex-derivatives","SOLF0:USTF0",1773192875762,3.77563994,85.951,85.921,3.86697423]
["bitfinex-derivatives","SOLF0:USTF0",1773192878064,10.469,85.959,85.921,3.86697423]
["bitfinex-derivatives","SOLF0:USTF0",1773192878269,12.87718402,85.958,85.921,3.86697423]
["bitfinex-derivatives","SOLF0:USTF0",1773192878470,12.87718402,85.957,85.921,3.86697423]
["bitfinex-derivatives","SOLF0:USTF0",1773192878768,9.10154408,85.956,85.921,3.86697423]
["bitfinex-derivatives","SOLF0:USTF0",1773192878966,9.10154408,85.955,85.921,3.86697423]
["bitfinex-derivatives","SOLF0:USTF0",1773192879268,3.77563994,85.956,85.921,3.86697423]
["bitfinex-derivatives","SOLF0:USTF0",1773192879269,9.10154408,85.954,85.921,3.86697423]
["bitfinex-derivatives","SOLF0:USTF0",1773192879470,9.10154408,85.953,85.921,3.86697423]
["bitfinex-derivatives","SOLF0:USTF0",1773192879669,3.77563994,85.956,85.921,3.86697423]
["bitfinex-derivatives","SOLF0:USTF0",1773192879869,9.10165179,85.955,85.921,3.86697423]
["bitfinex-derivatives","SOLF0:USTF0",1773192880069,9.10165179,85.954,85.921,3.86697423]
["bitfinex-derivatives","SOLF0:USTF0",1773192880367,9.10165179,85.953,85.921,3.86697423]
["bitfinex-derivatives","SOLF0:USTF0",1773192880568,3.77563994,85.956,85.921,3.86697423]
["bitfinex-derivatives","SOLF0:USTF0",1773192880868,10.469,85.959,85.921,3.86697423]
["bitfinex-derivatives","SOLF0:USTF0",1773192880869,12.87734732,85.955,85.921,3.86697423]
["bitfinex-derivatives","SOLF0:USTF0",1773192881065,9.10170738,85.954,85.921,3.86697423]
["bitfinex-derivatives","SOLF0:USTF0",1773192881368,3.77563994,85.955,85.921,3.86697423]
["bitfinex-derivatives","SOLF0:USTF0",1773192881559,9.03469402,85.954,85.921,3.86697423]
["bitfinex-derivatives","SOLF0:USTF0",1773192881762,3.77563994,85.955,85.921,3.86697423]
["bitfinex-derivatives","SOLF0:USTF0",1773192882566,9.03473627,85.954,85.921,3.86697423]
["bitfinex-derivatives","SOLF0:USTF0",1773192882766,3.77563994,85.955,85.921,3.86697423]
["bitfinex-derivatives","SOLF0:USTF0",1773192885968,10.469,85.959,85.921,3.86697423]
["bitfinex-derivatives","SOLF0:USTF0",1773192888074,10.469,85.959,85.93,3.46417171]
["bitfinex-derivatives","SOLF0:USTF0",1773192888376,10.469,85.959,85.93,7.33114594]
["bitfinex-derivatives","SOLF0:USTF0",1773192889175,3.77563994,85.965,85.931,3.86697423]
["bitfinex-derivatives","SOLF0:USTF0",1773192889376,9.03385977,85.964,85.931,3.86697423]
["bitfinex-derivatives","SOLF0:USTF0",1773192889670,3.89019536,85.976,85.94,7.50131717]
["bitfinex-derivatives","SOLF0:USTF0",1773192889871,3.89019536,85.974,85.94,4.03714546]
["bitfinex-derivatives","SOLF0:USTF0",1773192890175,3.89019536,85.972,85.94,4.03714546]
["bitfinex-derivatives","SOLF0:USTF0",1773192891177,3.89019536,85.972,85.94,7.50131717]
["bitfinex-derivatives","SOLF0:USTF0",1773192892676,3.89019536,85.972,85.94,4.03714546]
["bitfinex-derivatives","SOLF0:USTF0",1773192892875,3.89019536,85.981,85.941,4.03714546]
["bitfinex-derivatives","SOLF0:USTF0",1773192893078,9.02793015,85.98,85.941,4.03714546]
["bitfinex-derivatives","SOLF0:USTF0",1773192893275,3.89019536,85.981,85.941,4.03714546]
["bitfinex-derivatives","SOLF0:USTF0",1773192894375,3.89019536,85.981,85.951,4.03714546]
["bitfinex-derivatives","SOLF0:USTF0",1773192894580,3.89019536,85.992,85.951,4.03714546]
["bitfinex-derivatives","SOLF0:USTF0",1773192894781,3.89019536,85.992,85.961,4.03714546]
["bitfinex-derivatives","SOLF0:USTF0",1773192897082,3.89019536,85.992,85.96,3.46417171]
["bitfinex-derivatives","SOLF0:USTF0",1773192897288,3.89019536,85.987,85.941,4.03714546]
["bitfinex-derivatives","SOLF0:USTF0",1773192900882,3.89019536,85.987,85.897,28.55131387]
["bitfinex-derivatives","SOLF0:USTF0",1773192900883,3.89019536,85.982,85.93,10.473]
["bitfinex-derivatives","SOLF0:USTF0",1773192901084,3.89019536,85.979,85.921,4.03714546]
["bitfinex-derivatives","SOLF0:USTF0",1773192901283,3.89019536,85.969,85.921,4.03714546]
["bitfinex-derivatives","SOLF0:USTF0",1773192901484,3.89019536,85.962,85.92,3.46190484]
["bitfinex-derivatives","SOLF0:USTF0",1773192901684,3.46190484,85.96,85.91,3.46190484]
["bitfinex-derivatives","SOLF0:USTF0",1773192901978,3.89019536,85.959,85.91,3.46190484]
["bitfinex-derivatives","SOLF0:USTF0",1773192902975,3.89019536,85.959,85.909,4.03714546]
["bitfinex-derivatives","SOLF0:USTF0",1773192903180,3.89019536,85.939,85.887,4.03714546]
["bitfinex-derivatives","SOLF0:USTF0",1773192903381,3.89019536,85.929,85.88,3.46190484]
["bitfinex-derivatives","SOLF0:USTF0",1773192904386,3.89019536,85.926,85.88,3.46190484]
["bitfinex-derivatives","SOLF0:USTF0",1773192905088,3.89019536,85.926,85.876,4.03714546]
["bitfinex-derivatives","SOLF0:USTF0",1773192905284,3.89019536,85.926,85.88,3.46190484]
["bitfinex-derivatives","SOLF0:USTF0",1773192906183,10.84858938,85.975,85.831,34.91]
["bitfinex-derivatives","SOLF0:USTF0",1773192906184,3.89019536,85.919,85.886,272.43551507]
["bitfinex-derivatives","SOLF0:USTF0",1773192906485,3.46190484,85.91,85.864,4.03714546]
["bitfinex-derivatives","SOLF0:USTF0",1773192907483,10.476,85.906,85.864,4.03714546]
["bitfinex-derivatives","SOLF0:USTF0",1773192907892,10.476,85.906,85.87,3.46190484]
["bitfinex-derivatives","SOLF0:USTF0",1773192908488,10.476,85.906,85.82,186.02]
["bitfinex-derivatives","SOLF0:USTF0",1773192908489,10.477,85.897,85.849,15.80834766]
["bitfinex-derivatives","SOLF0:USTF0",1773192908686,10.477,85.897,85.85,19.2702525]
["bitfinex-derivatives","SOLF0:USTF0",1773192909892,10.477,85.897,85.824,2.02620087]
["bitfinex-derivatives","SOLF0:USTF0",1773192909893,10.478,85.888,85.84,3.46190484]
["bitfinex-derivatives","SOLF0:USTF0",1773192910089,3.46190484,85.88,85.83,3.46190484]
["bitfinex-derivatives","SOLF0:USTF0",1773192910294,3.46190484,85.88,85.82,3.46190484]
["bitfinex-derivatives","SOLF0:USTF0",1773192910992,3.46190484,85.88,85.82,19.29683727]
["bitfinex-derivatives","SOLF0:USTF0",1773192911386,10.48,85.868,85.82,19.29683727]
["bitfinex-derivatives","SOLF0:USTF0",1773192912991,10.479,85.878,85.83,19.30718109]
["bitfinex-derivatives","SOLF0:USTF0",1773192916392,10.479,85.878,85.84,19.3000868]
["bitfinex-derivatives","SOLF0:USTF0",1773192916589,10.479,85.878,85.84,15.83818196]
["bitfinex-derivatives","SOLF0:USTF0",1773192916789,10.48,85.868,85.83,3.46190484]
["bitfinex-derivatives","SOLF0:USTF0",1773192918095,10.48,85.868,85.827,15.83818196]
["bitfinex-derivatives","SOLF0:USTF0",1773192919793,10.481,85.86,85.821,15.84275274]
["bitfinex-derivatives","SOLF0:USTF0",1773192920396,10.482,85.85,85.81,216.15507672]
["bitfinex-derivatives","SOLF0:USTF0",1773192920594,10.482,85.85,85.81,196.84272009]
["bitfinex-derivatives","SOLF0:USTF0",1773192921095,162.942,85.916,85.79,3.46190484]
["bitfinex-derivatives","SOLF0:USTF0",1773192921096,3.46190484,85.84,85.79,3.46190484]
["bitfinex-derivatives","SOLF0:USTF0",1773192921292,3.46190484,85.84,85.787,15.85045179]
["bitfinex-derivatives","SOLF0:USTF0",1773192922197,10.486,85.823,85.787,15.85045179]
["bitfinex-derivatives","SOLF0:USTF0",1773192922398,10.486,85.823,85.79,3.46190484]
["bitfinex-derivatives","SOLF0:USTF0",1773192923699,10.486,85.823,85.78,3.46190484]
["bitfinex-derivatives","SOLF0:USTF0",1773192923891,10.486,85.823,85.765,15.84898169]
["bitfinex-derivatives","SOLF0:USTF0",1773192923892,3.46190484,85.82,85.765,15.84898169]
["bitfinex-derivatives","SOLF0:USTF0",1773192924095,3.46190484,85.81,85.765,15.84898169]
["bitfinex-derivatives","SOLF0:USTF0",1773192924296,3.46190484,85.81,85.752,15.95902367]
["bitfinex-derivatives","SOLF0:USTF0",1773192925298,3.46190484,85.8,85.75,3.46190484]
["bitfinex-derivatives","SOLF0:USTF0",1773192925598,3.46190484,85.81,85.751,15.95902367]
["bitfinex-derivatives","SOLF0:USTF0",1773192926099,3.46190484,85.79,85.74,200.51920941]
["bitfinex-derivatives","SOLF0:USTF0",1773192926288,3.46190484,85.79,85.741,15.89088813]
["bitfinex-derivatives","SOLF0:USTF0",1773192926493,10.492,85.775,85.729,15.89088813]
["bitfinex-derivatives","SOLF0:USTF0",1773192926697,3.46190484,85.8,85.741,15.89088813]
["bitfinex-derivatives","SOLF0:USTF0",1773192926893,20.969,85.836,85.75,3.46190484]
["bitfinex-derivatives","SOLF0:USTF0",1773192927200,3.46190484,85.8,85.741,15.89088813]
["bitfinex-derivatives","SOLF0:USTF0",1773192927498,20.969,85.836,85.741,15.89088813]
["bitfinex-derivatives","SOLF0:USTF0",1773192927499,3.46190484,85.79,85.741,15.89088813]
["bitfinex-derivatives","SOLF0:USTF0",1773192927697,20.969,85.836,85.741,15.89088813]
["bitfinex-derivatives","SOLF0:USTF0",1773192927698,3.46190484,85.8,85.741,15.89088813]
["bitfinex-derivatives","SOLF0:USTF0",1773192929403,3.46190484,85.81,85.76,19.38781594]
["bitfinex-derivatives","SOLF0:USTF0",1773192929604,3.46190484,85.82,85.76,19.38781594]
["bitfinex-derivatives","SOLF0:USTF0",1773192929805,3.46190484,85.8,85.741,15.9259111]
["bitfinex-derivatives","SOLF0:USTF0",1773192930702,10.49,85.787,85.741,15.9259111]
["bitfinex-derivatives","SOLF0:USTF0",1773192935807,184.028,85.853,85.741,15.9259111]
["bitfinex-derivatives","SOLF0:USTF0",1773192935808,10.489,85.796,85.741,15.9259111]
["bitfinex-derivatives","SOLF0:USTF0",1773192936110,10.489,85.796,85.751,15.82109062]
["bitfinex-derivatives","SOLF0:USTF0",1773192937510,10.489,85.796,85.704,2.02872275]
["bitfinex-derivatives","SOLF0:USTF0",1773192937511,3.46190484,85.81,85.761,15.82143247]
["bitfinex-derivatives","SOLF0:USTF0",1773192937712,3.46190484,85.8,85.741,15.82143247]
["bitfinex-derivatives","SOLF0:USTF0",1773192937906,10.49,85.788,85.741,15.82143247]
["bitfinex-derivatives","SOLF0:USTF0",1773192940100,10.489,85.797,85.742,15.80818281]
["bitfinex-derivatives","SOLF0:USTF0",1773192940513,10.489,85.797,85.751,15.80818281]
["bitfinex-derivatives","SOLF0:USTF0",1773192940812,10.488,85.802,85.751,15.80818281]
["bitfinex-derivatives","SOLF0:USTF0",1773192941005,3.46190484,85.81,85.751,15.80818281]
["bitfinex-derivatives","SOLF0:USTF0",1773192941509,3.46190484,85.8,85.751,15.80818281]
["bitfinex-derivatives","SOLF0:USTF0",1773192941700,3.46190484,85.81,85.751,15.80818281]
["bitfinex-derivatives","SOLF0:USTF0",1773192941902,3.46190484,85.8,85.751,15.80818281]
["bitfinex-derivatives","SOLF0:USTF0",1773192943005,10.49,85.788,85.751,15.80818281]
["bitfinex-derivatives","SOLF0:USTF0",1773192943306,3.46190484,85.79,85.736,15.79226065]
["bitfinex-derivatives","SOLF0:USTF0",1773192944506,10.491,85.781,85.736,15.79226065]
["bitfinex-derivatives","SOLF0:USTF0",1773192944705,10.491,85.781,85.74,3.46190484]
["bitfinex-derivatives","SOLF0:USTF0",1773192944907,10.491,85.781,85.741,15.7870147]
["bitfinex-derivatives","SOLF0:USTF0",1773192945110,10.492,85.774,85.741,15.7870147]
["bitfinex-derivatives","SOLF0:USTF0",1773192945307,3.46190484,85.77,85.717,15.7870147]
["bitfinex-derivatives","SOLF0:USTF0",1773192945513,3.46190484,85.76,85.717,15.7870147]
["bitfinex-derivatives","SOLF0:USTF0",1773192946308,10.494,85.752,85.717,15.7870147]
["bitfinex-derivatives","SOLF0:USTF0",1773192947513,10.494,85.752,85.71,3.46190484]
["bitfinex-derivatives","SOLF0:USTF0",1773192947714,10.496,85.742,85.704,15.78549509]
["bitfinex-derivatives","SOLF0:USTF0",1773192949414,3.46190484,85.76,85.704,15.78549509]
["bitfinex-derivatives","SOLF0:USTF0",1773192950116,10.496,85.742,85.704,15.78549509]
["bitfinex-derivatives","SOLF0:USTF0",1773192951514,10.497,85.734,85.691,15.86074315]
["bitfinex-derivatives","SOLF0:USTF0",1773192952416,10.497,85.734,85.64,34.91]
["bitfinex-derivatives","SOLF0:USTF0",1773192952417,10.498,85.724,85.68,3.46190484]
["bitfinex-derivatives","SOLF0:USTF0",1773192952809,10.498,85.724,85.675,15.86126639]
["bitfinex-derivatives","SOLF0:USTF0",1773192953018,10.498,85.724,85.681,15.86126639]
["bitfinex-derivatives","SOLF0:USTF0",1773192953214,3.46190484,85.72,85.584,163.573]
["bitfinex-derivatives","SOLF0:USTF0",1773192953418,3.46190484,85.73,85.67,3.46190484]
["bitfinex-derivatives","SOLF0:USTF0",1773192953618,3.46190484,85.74,85.68,3.46190484]
["bitfinex-derivatives","SOLF0:USTF0",1773192953818,10.498,85.724,85.69,3.46190484]
["bitfinex-derivatives","SOLF0:USTF0",1773192956423,10.498,85.724,85.687,7.86836715]
["bitfinex-derivatives","SOLF0:USTF0",1773192957121,10.499,85.716,85.687,7.86836715]
["bitfinex-derivatives","SOLF0:USTF0",1773192957624,3.46190484,85.74,85.687,7.86836715]
["bitfinex-derivatives","SOLF0:USTF0",1773192958323,10.498,85.725,85.687,7.86836715]
["bitfinex-derivatives","SOLF0:USTF0",1773192959524,20.985,85.769,85.654,2.03042131]
["bitfinex-derivatives","SOLF0:USTF0",1773192959525,3.46190484,85.76,85.691,7.86413937]
["bitfinex-derivatives","SOLF0:USTF0",1773192959725,3.48131992,85.76,85.701,7.86413937]
["bitfinex-derivatives","SOLF0:USTF0",1773192960123,20.979,85.795,85.71,3.48131992]
["bitfinex-derivatives","SOLF0:USTF0",1773192960323,3.48131992,85.77,85.72,3.48131992]
["bitfinex-derivatives","SOLF0:USTF0",1773192961125,3.48131992,85.78,85.731,7.86652809]
["bitfinex-derivatives","SOLF0:USTF0",1773192961625,10.493,85.766,85.731,7.86652809]
["bitfinex-derivatives","SOLF0:USTF0",1773192963129,2.02930243,85.813,85.662,34.91]
["bitfinex-derivatives","SOLF0:USTF0",1773192963130,10.491,85.776,85.74,11.34035623]
["bitfinex-derivatives","SOLF0:USTF0",1773192964025,10.493,85.766,85.74,7.85903631]
["bitfinex-derivatives","SOLF0:USTF0",1773192964231,0.29114195,85.765,85.662,34.91]
["bitfinex-derivatives","SOLF0:USTF0",1773192964425,0.29114195,85.749,85.69,3.48131992]
["bitfinex-derivatives","SOLF0:USTF0",1773192964633,0.29114195,85.739,85.68,3.48131992]
["bitfinex-derivatives","SOLF0:USTF0",1773192964931,10.498,85.723,85.68,3.48131992]
["bitfinex-derivatives","SOLF0:USTF0",1773192965322,0.29114195,85.739,85.68,3.48131992]
["bitfinex-derivatives","SOLF0:USTF0",1773192966530,0.31030943,85.731,85.68,3.48131992]
["bitfinex-derivatives","SOLF0:USTF0",1773192967328,10.497,85.728,85.68,3.48131992]
["bitfinex-derivatives","SOLF0:USTF0",1773192967630,10.497,85.728,85.68,7.42878891]
["bitfinex-derivatives","SOLF0:USTF0",1773192968020,0.31030943,85.727,85.68,7.42878891]
["bitfinex-derivatives","SOLF0:USTF0",1773192969729,10.498,85.725,85.68,7.42878891]
["bitfinex-derivatives","SOLF0:USTF0",1773192969923,10.498,85.725,85.68,3.94746899]
["bitfinex-derivatives","SOLF0:USTF0",1773192970124,10.497,85.734,85.683,3.94746899]
["bitfinex-derivatives","SOLF0:USTF0",1773192970926,10.497,85.734,85.691,3.94746899]
["bitfinex-derivatives","SOLF0:USTF0",1773192971126,0.30357846,85.738,85.692,3.94746899]
["bitfinex-derivatives","SOLF0:USTF0",1773192973531,10.496,85.736,85.692,3.94746899]
["bitfinex-derivatives","SOLF0:USTF0",1773192976332,0.31599809,85.729,85.68,7.42878891]
["bitfinex-derivatives","SOLF0:USTF0",1773192976532,0.31599809,85.729,85.68,3.94746899]
["bitfinex-derivatives","SOLF0:USTF0",1773192977437,10.498,85.725,85.68,3.94746899]
["bitfinex-derivatives","SOLF0:USTF0",1773192978030,0.31542838,85.724,85.68,7.42878891]
["bitfinex-derivatives","SOLF0:USTF0",1773192978634,0.31542838,85.722,85.68,7.42878891]
["bitfinex-derivatives","SOLF0:USTF0",1773192979232,10.498,85.72,85.68,3.94746899]
["bitfinex-derivatives","SOLF0:USTF0",1773192979838,0.31542838,85.722,85.68,3.94746899]
["bitfinex-derivatives","SOLF0:USTF0",1773192980537,0.31542838,85.722,85.681,3.90635502]
["bitfinex-derivatives","SOLF0:USTF0",1773192982039,10.497,85.728,85.681,3.90635502]
["bitfinex-derivatives","SOLF0:USTF0",1773192982342,0.34433334,85.717,85.661,3.90559283]
["bitfinex-derivatives","SOLF0:USTF0",1773192982737,3.82565326,85.73,85.681,3.90559283]
["bitfinex-derivatives","SOLF0:USTF0",1773192983338,0.34433334,85.73,85.681,3.90559283]
["bitfinex-derivatives","SOLF0:USTF0",1773192983538,10.497,85.727,85.683,3.90559283]
["bitfinex-derivatives","SOLF0:USTF0",1773192985449,10.499,85.718,85.683,3.90559283]
["bitfinex-derivatives","SOLF0:USTF0",1773192985944,0.39207756,85.729,85.683,3.90559283]
["bitfinex-derivatives","SOLF0:USTF0",1773192986539,10.499,85.712,85.671,3.84905103]
["bitfinex-derivatives","SOLF0:USTF0",1773192989649,0.45741695,85.716,85.671,3.84905103]
["bitfinex-derivatives","SOLF0:USTF0",1773192991442,10.499,85.715,85.671,3.84905103]
["bitfinex-derivatives","SOLF0:USTF0",1773192991847,0.45741695,85.716,85.671,3.84905103]
["bitfinex-derivatives","SOLF0:USTF0",1773192992450,0.43628124,85.729,85.671,3.84905103]
["bitfinex-derivatives","SOLF0:USTF0",1773192992645,8.66009241,85.728,85.68,3.48131992]
["bitfinex-derivatives","SOLF0:USTF0",1773192992946,0.43628124,85.729,85.68,3.48131992]
["bitfinex-derivatives","SOLF0:USTF0",1773192992947,0.43628124,85.729,85.681,3.85961888]
["bitfinex-derivatives","SOLF0:USTF0",1773192993457,10.498,85.723,85.681,3.85961888]
["bitfinex-derivatives","SOLF0:USTF0",1773192994152,0.43628124,85.729,85.684,3.86074733]
["bitfinex-derivatives","SOLF0:USTF0",1773192994349,0.43628124,85.729,85.644,2.0304687]
["bitfinex-derivatives","SOLF0:USTF0",1773192994350,0.43402434,85.719,85.672,3.86074733]
["bitfinex-derivatives","SOLF0:USTF0",1773192994654,0.43402434,85.689,85.627,3.86074733]
["bitfinex-derivatives","SOLF0:USTF0",1773192994855,0.43402434,85.689,85.631,3.86074733]
["bitfinex-derivatives","SOLF0:USTF0",1773192995056,3.48131992,85.68,85.631,3.86074733]
["bitfinex-derivatives","SOLF0:USTF0",1773192995356,3.48131992,85.66,85.631,3.86074733]
["bitfinex-derivatives","SOLF0:USTF0",1773192995755,3.48131992,85.66,85.613,3.86074733]
["bitfinex-derivatives","SOLF0:USTF0",1773192995955,3.48131992,85.67,85.613,3.86074733]
["bitfinex-derivatives","SOLF0:USTF0",1773192996159,9.86644494,85.669,85.613,3.86074733]
["bitfinex-derivatives","SOLF0:USTF0",1773192996362,9.86644494,85.668,85.631,3.85675585]
["bitfinex-derivatives","SOLF0:USTF0",1773192996661,0.43402434,85.679,85.631,3.85675585]
["bitfinex-derivatives","SOLF0:USTF0",1773192996853,9.86171765,85.678,85.631,3.85675585]
["bitfinex-derivatives","SOLF0:USTF0",1773192997058,0.43402434,85.679,85.631,3.85675585]
["bitfinex-derivatives","SOLF0:USTF0",1773192997059,9.86171765,85.677,85.631,3.85675585]
["bitfinex-derivatives","SOLF0:USTF0",1773192997359,9.86171765,85.676,85.631,3.85675585]
["bitfinex-derivatives","SOLF0:USTF0",1773192997558,9.86171765,85.675,85.631,3.85675585]
["bitfinex-derivatives","SOLF0:USTF0",1773192997760,9.86171765,85.674,85.631,3.85675585]
["bitfinex-derivatives","SOLF0:USTF0",1773192997961,10.503,85.685,85.631,3.85675585]
["bitfinex-derivatives","SOLF0:USTF0",1773192998259,9.85755017,85.684,85.631,3.85675585]
["bitfinex-derivatives","SOLF0:USTF0",1773192998461,9.85755017,85.683,85.631,3.85675585]
["bitfinex-derivatives","SOLF0:USTF0",1773192998661,9.85755017,85.682,85.631,3.85675585]
["bitfinex-derivatives","SOLF0:USTF0",1773192998960,9.85755017,85.681,85.631,3.85675585]
["bitfinex-derivatives","SOLF0:USTF0",1773192999158,9.85755017,85.68,85.631,3.85675585]
["bitfinex-derivatives","SOLF0:USTF0",1773192999361,9.85755017,85.679,85.631,3.85675585]
["bitfinex-derivatives","SOLF0:USTF0",1773192999562,10.504,85.677,85.631,3.85675585]
["bitfinex-derivatives","SOLF0:USTF0",1773192999762,10.96945894,85.677,85.631,3.85675585]
["bitfinex-derivatives","SOLF0:USTF0",1773193000966,10.07099,85.676,85.633,3.89959615]
["bitfinex-derivatives","SOLF0:USTF0",1773193001257,0.46545894,85.677,85.633,3.89959615]
["bitfinex-derivatives","SOLF0:USTF0",1773193001460,10.06828359,85.676,85.633,3.89959615]
["bitfinex-derivatives","SOLF0:USTF0",1773193001663,3.48131992,85.68,85.633,3.89959615]
["bitfinex-derivatives","SOLF0:USTF0",1773193001863,0.46383073,85.678,85.633,3.89959615]
["bitfinex-derivatives","SOLF0:USTF0",1773193002167,10.06813415,85.677,85.633,3.89959615]
["bitfinex-derivatives","SOLF0:USTF0",1773193002361,0.46383073,85.678,85.633,3.89959615]
["bitfinex-derivatives","SOLF0:USTF0",1773193002566,10.06539973,85.677,85.633,3.89959615]
["bitfinex-derivatives","SOLF0:USTF0",1773193002764,0.46383073,85.678,85.633,3.89959615]
["bitfinex-derivatives","SOLF0:USTF0",1773193002961,10.06539973,85.677,85.633,3.89959615]
["bitfinex-derivatives","SOLF0:USTF0",1773193003162,0.46383073,85.678,85.633,3.89959615]
["bitfinex-derivatives","SOLF0:USTF0",1773193003358,10.96783073,85.678,85.633,3.89959615]
["bitfinex-derivatives","SOLF0:USTF0",1773193004260,3.48131992,85.68,85.633,3.89959615]
["bitfinex-derivatives","SOLF0:USTF0",1773193005360,10.502,85.688,85.636,3.93135752]
["bitfinex-derivatives","SOLF0:USTF0",1773193005561,10.35309106,85.687,85.636,3.93135752]
["bitfinex-derivatives","SOLF0:USTF0",1773193005766,10.05739624,85.686,85.641,3.93135752]
["bitfinex-derivatives","SOLF0:USTF0",1773193006065,10.05739624,85.685,85.641,3.93135752]
["bitfinex-derivatives","SOLF0:USTF0",1773193006266,10.05739624,85.684,85.641,3.93135752]
["bitfinex-derivatives","SOLF0:USTF0",1773193006466,10.502,85.688,85.641,3.93135752]
["bitfinex-derivatives","SOLF0:USTF0",1773193006766,10.0653934,85.687,85.641,3.93135752]
["bitfinex-derivatives","SOLF0:USTF0",1773193007066,10.0653934,85.686,85.641,3.93135752]
["bitfinex-derivatives","SOLF0:USTF0",1773193007263,10.0653934,85.685,85.641,3.93135752]
["bitfinex-derivatives","SOLF0:USTF0",1773193007465,10.0653934,85.684,85.644,3.92393654]
["bitfinex-derivatives","SOLF0:USTF0",1773193007659,10.0653934,85.683,85.644,3.92393654]
["bitfinex-derivatives","SOLF0:USTF0",1773193007857,10.502,85.688,85.644,3.92393654]
["bitfinex-derivatives","SOLF0:USTF0",1773193008065,10.06545725,85.687,85.644,3.92393654]
["bitfinex-derivatives","SOLF0:USTF0",1773193008362,10.06545725,85.686,85.644,3.92393654]
["bitfinex-derivatives","SOLF0:USTF0",1773193008561,10.06545725,85.685,85.644,3.92393654]
["bitfinex-derivatives","SOLF0:USTF0",1773193008763,3.48131992,85.68,85.644,3.92393654]
["bitfinex-derivatives","SOLF0:USTF0",1773193008958,10.06545725,85.679,85.644,3.92393654]
["bitfinex-derivatives","SOLF0:USTF0",1773193009158,0.31686293,85.688,85.644,3.92393654]
["bitfinex-derivatives","SOLF0:USTF0",1773193009359,10.07709068,85.687,85.644,3.92393654]
["bitfinex-derivatives","SOLF0:USTF0",1773193009666,10.07709068,85.686,85.644,3.92393654]
["bitfinex-derivatives","SOLF0:USTF0",1773193009864,10.07709068,85.685,85.644,3.92393654]
["bitfinex-derivatives","SOLF0:USTF0",1773193010064,10.07709068,85.684,85.644,3.92393654]
["bitfinex-derivatives","SOLF0:USTF0",1773193010265,0.31686293,85.688,85.644,3.92393654]
["bitfinex-derivatives","SOLF0:USTF0",1773193010266,10.07709068,85.683,85.644,3.92393654]
["bitfinex-derivatives","SOLF0:USTF0",1773193010560,10.07709068,85.682,85.644,3.92393654]
["bitfinex-derivatives","SOLF0:USTF0",1773193010766,10.07709068,85.681,85.644,3.92393654]
["bitfinex-derivatives","SOLF0:USTF0",1773193010963,10.502,85.687,85.644,3.92393654]
["bitfinex-derivatives","SOLF0:USTF0",1773193011168,10.07787785,85.686,85.644,3.92393654]
["bitfinex-derivatives","SOLF0:USTF0",1773193011358,10.07787785,85.685,85.644,3.92393654]
["bitfinex-derivatives","SOLF0:USTF0",1773193011560,0.31671172,85.707,85.651,3.92076096]
["bitfinex-derivatives","SOLF0:USTF0",1773193011862,10.39513106,85.706,85.651,3.92076096]
["bitfinex-derivatives","SOLF0:USTF0",1773193012062,0.32489078,85.704,85.651,3.92076096]
["bitfinex-derivatives","SOLF0:USTF0",1773193012263,0.32489078,85.699,85.651,3.92076096]
["bitfinex-derivatives","SOLF0:USTF0",1773193012466,10.502,85.692,85.652,3.91667142]
["bitfinex-derivatives","SOLF0:USTF0",1773193012770,10.07841934,85.691,85.652,3.91667142]
["bitfinex-derivatives","SOLF0:USTF0",1773193012969,10.07841934,85.69,85.652,3.91667142]
["bitfinex-derivatives","SOLF0:USTF0",1773193013171,10.502,85.692,85.652,3.91667142]
["bitfinex-derivatives","SOLF0:USTF0",1773193013372,10.07928151,85.691,85.652,3.91667142]
["bitfinex-derivatives","SOLF0:USTF0",1773193013572,10.07928151,85.69,85.652,3.91667142]
["bitfinex-derivatives","SOLF0:USTF0",1773193013773,10.502,85.688,85.652,3.91667142]
["bitfinex-derivatives","SOLF0:USTF0",1773193013973,0.32489078,85.686,85.64,3.48131992]
["bitfinex-derivatives","SOLF0:USTF0",1773193014172,10.43391351,85.685,85.64,3.48131992]
["bitfinex-derivatives","SOLF0:USTF0",1773193014374,0.354632,85.683,85.64,3.48131992]
["bitfinex-derivatives","SOLF0:USTF0",1773193014565,0.354632,85.683,85.641,14.42108895]
["bitfinex-derivatives","SOLF0:USTF0",1773193014771,0.354632,85.683,85.642,3.91308895]
["bitfinex-derivatives","SOLF0:USTF0",1773193015174,10.07567651,85.682,85.642,3.91308895]
["bitfinex-derivatives","SOLF0:USTF0",1773193015473,10.07567651,85.681,85.642,3.91308895]
["bitfinex-derivatives","SOLF0:USTF0",1773193015670,20.995,85.729,85.651,3.91308895]
["bitfinex-derivatives","SOLF0:USTF0",1773193015671,10.07567651,85.68,85.651,3.91308895]
["bitfinex-derivatives","SOLF0:USTF0",1773193015864,10.855632,85.699,85.651,3.91308895]
["bitfinex-derivatives","SOLF0:USTF0",1773193016065,10.07634665,85.698,85.651,3.91308895]
["bitfinex-derivatives","SOLF0:USTF0",1773193016272,10.07634665,85.697,85.651,3.91308895]
["bitfinex-derivatives","SOLF0:USTF0",1773193016475,20.57734665,85.696,85.651,3.91308895]
["bitfinex-derivatives","SOLF0:USTF0",1773193016677,10.07634665,85.695,85.651,3.91308895]
["bitfinex-derivatives","SOLF0:USTF0",1773193016979,10.07634665,85.694,85.651,3.91308895]
["bitfinex-derivatives","SOLF0:USTF0",1773193017172,10.07634665,85.693,85.651,3.91308895]
["bitfinex-derivatives","SOLF0:USTF0",1773193017372,10.07634665,85.692,85.651,3.91308895]
["bitfinex-derivatives","SOLF0:USTF0",1773193017568,3.84365633,85.69,85.651,3.91308895]
["bitfinex-derivatives","SOLF0:USTF0",1773193017871,0.36233641,85.688,85.64,3.48131992]
["bitfinex-derivatives","SOLF0:USTF0",1773193018070,0.36233641,85.686,85.64,3.48131992]
["bitfinex-derivatives","SOLF0:USTF0",1773193018377,10.503,85.681,85.64,3.48131992]
["bitfinex-derivatives","SOLF0:USTF0",1773193018566,10.07634665,85.68,85.64,3.48131992]
["bitfinex-derivatives","SOLF0:USTF0",1773193018771,10.07634665,85.679,85.64,3.48131992]
["bitfinex-derivatives","SOLF0:USTF0",1773193018969,10.503,85.681,85.64,3.48131992]
["bitfinex-derivatives","SOLF0:USTF0",1773193019273,10.0800822,85.68,85.64,3.48131992]
["bitfinex-derivatives","SOLF0:USTF0",1773193019579,10.0800822,85.679,85.64,3.48657839]
["bitfinex-derivatives","SOLF0:USTF0",1773193019779,10.0800822,85.678,85.64,3.48657839]
["bitfinex-derivatives","SOLF0:USTF0",1773193020076,10.503,85.681,85.64,3.48657839]
["bitfinex-derivatives","SOLF0:USTF0",1773193020375,3.97203231,85.712,85.661,3.91308895]
["bitfinex-derivatives","SOLF0:USTF0",1773193020576,3.97203231,85.712,85.67,3.48657839]
["bitfinex-derivatives","SOLF0:USTF0",1773193022381,14.47103231,85.712,85.67,3.48657839]
["bitfinex-derivatives","SOLF0:USTF0",1773193022576,3.97203231,85.711,85.67,3.48657839]
["bitfinex-derivatives","SOLF0:USTF0",1773193022782,3.97203231,85.709,85.65,3.48657839]
["bitfinex-derivatives","SOLF0:USTF0",1773193023082,3.97203231,85.709,85.651,3.91308895]
["bitfinex-derivatives","SOLF0:USTF0",1773193023284,3.97203231,85.699,85.651,3.91308895]
["bitfinex-derivatives","SOLF0:USTF0",1773193024076,14.47403231,85.694,85.651,3.91308895]
["bitfinex-derivatives","SOLF0:USTF0",1773193024484,3.97203231,85.693,85.643,10.508]
["bitfinex-derivatives","SOLF0:USTF0",1773193024677,3.48657839,85.68,85.624,3.91308895]
["bitfinex-derivatives","SOLF0:USTF0",1773193024882,3.97203231,85.679,85.624,3.91308895]
["bitfinex-derivatives","SOLF0:USTF0",1773193025276,3.97203231,85.659,85.61,3.91308895]
["bitfinex-derivatives","SOLF0:USTF0",1773193025475,3.97203231,85.659,85.611,3.91308895]
["bitfinex-derivatives","SOLF0:USTF0",1773193025887,3.97203231,85.659,85.62,3.48657839]
["bitfinex-derivatives","SOLF0:USTF0",1773193027080,3.97203231,85.659,85.62,13.99657839]
["bitfinex-derivatives","SOLF0:USTF0",1773193027284,3.97203231,85.674,85.621,3.91308895]
["bitfinex-derivatives","SOLF0:USTF0",1773193027484,3.97203231,85.67,85.621,3.91308895]
["bitfinex-derivatives","SOLF0:USTF0",1773193028083,3.97203231,85.667,85.621,3.91308895]
["bitfinex-derivatives","SOLF0:USTF0",1773193028682,3.97203231,85.659,85.611,10.512]
["bitfinex-derivatives","SOLF0:USTF0",1773193028882,3.48657839,85.65,85.607,3.91308895]
["bitfinex-derivatives","SOLF0:USTF0",1773193029181,7.4586107,85.65,85.607,3.91308895]
["bitfinex-derivatives","SOLF0:USTF0",1773193030276,3.97203231,85.65,85.61,3.48657839]
["bitfinex-derivatives","SOLF0:USTF0",1773193030883,3.97203231,85.65,85.61,7.39966734]
["bitfinex-derivatives","SOLF0:USTF0",1773193031487,3.97203231,85.639,85.603,0.00044487]
["bitfinex-derivatives","SOLF0:USTF0",1773193031986,3.97203231,85.673,85.621,3.91308895]
["bitfinex-derivatives","SOLF0:USTF0",1773193032182,3.97203231,85.673,85.63,3.48657839]
["bitfinex-derivatives","SOLF0:USTF0",1773193032384,9.80431193,85.672,85.64,3.48657839]
["bitfinex-derivatives","SOLF0:USTF0",1773193032585,9.80431193,85.671,85.64,7.39966734]
["bitfinex-derivatives","SOLF0:USTF0",1773193032778,9.80431193,85.67,85.64,7.39966734]
["bitfinex-derivatives","SOLF0:USTF0",1773193032979,10.503,85.685,85.641,3.91308895]
["bitfinex-derivatives","SOLF0:USTF0",1773193033179,9.80556249,85.684,85.641,3.91308895]
["bitfinex-derivatives","SOLF0:USTF0",1773193033383,9.80556249,85.683,85.641,3.91308895]
["bitfinex-derivatives","SOLF0:USTF0",1773193033583,10.503,85.685,85.641,3.91308895]
["bitfinex-derivatives","SOLF0:USTF0",1773193033584,9.80556249,85.682,85.641,3.91308895]
["bitfinex-derivatives","SOLF0:USTF0",1773193033788,9.80556249,85.681,85.641,3.91308895]
["bitfinex-derivatives","SOLF0:USTF0",1773193033987,9.80556249,85.68,85.641,3.91308895]
["bitfinex-derivatives","SOLF0:USTF0",1773193034180,9.80556249,85.679,85.641,3.91308895]
["bitfinex-derivatives","SOLF0:USTF0",1773193034382,9.80556249,85.678,85.643,3.91308895]
["bitfinex-derivatives","SOLF0:USTF0",1773193034583,10.501,85.696,85.65,3.48657839]
["bitfinex-derivatives","SOLF0:USTF0",1773193034879,9.80949631,85.695,85.65,3.48657839]
["bitfinex-derivatives","SOLF0:USTF0",1773193035081,9.80965056,85.694,85.65,3.48657839]
["bitfinex-derivatives","SOLF0:USTF0",1773193035286,10.502,85.691,85.65,3.48657839]
["bitfinex-derivatives","SOLF0:USTF0",1773193035588,9.80965056,85.69,85.643,3.91308895]
["bitfinex-derivatives","SOLF0:USTF0",1773193035886,9.80965056,85.689,85.643,3.91308895]
["bitfinex-derivatives","SOLF0:USTF0",1773193036086,9.80965056,85.688,85.643,3.91308895]
["bitfinex-derivatives","SOLF0:USTF0",1773193036279,9.80965056,85.687,85.643,3.91308895]
["bitfinex-derivatives","SOLF0:USTF0",1773193036484,9.80965056,85.686,85.644,14.42008895]
["bitfinex-derivatives","SOLF0:USTF0",1773193036679,9.80965056,85.685,85.644,14.42008895]
["bitfinex-derivatives","SOLF0:USTF0",1773193036884,9.80965056,85.684,85.645,3.91308895]
["bitfinex-derivatives","SOLF0:USTF0",1773193037085,3.97203231,85.714,85.648,3.91308895]
["bitfinex-derivatives","SOLF0:USTF0",1773193037391,20.989,85.755,85.63,9.33658678]
["bitfinex-derivatives","SOLF0:USTF0",1773193037392,3.97203231,85.729,85.651,3.91308895]
["bitfinex-derivatives","SOLF0:USTF0",1773193037585,9.14084712,85.748,85.651,3.91308895]
["bitfinex-derivatives","SOLF0:USTF0",1773193037586,3.97203231,85.748,85.688,3.91308895]
["bitfinex-derivatives","SOLF0:USTF0",1773193037788,3.97203231,85.746,85.688,3.91308895]
["bitfinex-derivatives","SOLF0:USTF0",1773193038084,3.97203231,85.746,85.67,9.33658678]
["bitfinex-derivatives","SOLF0:USTF0",1773193038085,3.97203231,85.716,85.665,3.91308895]
["bitfinex-derivatives","SOLF0:USTF0",1773193038290,9.70120586,85.715,85.665,3.91308895]
["bitfinex-derivatives","SOLF0:USTF0",1773193038486,3.97203231,85.716,85.665,3.91308895]
["bitfinex-derivatives","SOLF0:USTF0",1773193038686,9.70111508,85.715,85.665,3.91308895]
["bitfinex-derivatives","SOLF0:USTF0",1773193038887,3.97203231,85.732,85.665,3.91308895]
["bitfinex-derivatives","SOLF0:USTF0",1773193039087,9.70272667,85.731,85.665,3.91308895]
["bitfinex-derivatives","SOLF0:USTF0",1773193039290,9.70272667,85.73,85.665,3.91308895]
["bitfinex-derivatives","SOLF0:USTF0",1773193039489,9.70272667,85.729,85.665,3.91308895]
["bitfinex-derivatives","SOLF0:USTF0",1773193039686,3.97203231,85.732,85.66,9.33658678]
["bitfinex-derivatives","SOLF0:USTF0",1773193039687,3.97203231,85.732,85.678,3.70865725]
["bitfinex-derivatives","SOLF0:USTF0",1773193039886,9.70334357,85.731,85.678,3.70865725]
["bitfinex-derivatives","SOLF0:USTF0",1773193040090,9.70334357,85.73,85.678,3.70865725]
["bitfinex-derivatives","SOLF0:USTF0",1773193040384,3.97203231,85.732,85.678,3.70865725]
["bitfinex-derivatives","SOLF0:USTF0",1773193040583,9.69839617,85.731,85.678,3.70865725]
["bitfinex-derivatives","SOLF0:USTF0",1773193040788,3.97203231,85.732,85.678,3.70865725]
["bitfinex-derivatives","SOLF0:USTF0",1773193040987,9.69839617,85.731,85.678,3.70865725]
["bitfinex-derivatives","SOLF0:USTF0",1773193041288,3.97203231,85.732,85.678,3.70865725]
["bitfinex-derivatives","SOLF0:USTF0",1773193041490,3.97203231,85.732,85.682,3.70865725]
["bitfinex-derivatives","SOLF0:USTF0",1773193043592,9.68576713,85.731,85.682,3.70865725]
["bitfinex-derivatives","SOLF0:USTF0",1773193043792,9.68576713,85.73,85.682,3.70865725]
["bitfinex-derivatives","SOLF0:USTF0",1773193044089,3.97203231,85.732,85.682,3.70865725]
["bitfinex-derivatives","SOLF0:USTF0",1773193044295,9.68275571,85.731,85.682,3.70865725]
["bitfinex-derivatives","SOLF0:USTF0",1773193044496,3.97203231,85.732,85.682,3.70865725]
["bitfinex-derivatives","SOLF0:USTF0",1773193044697,9.68225595,85.731,85.682,3.70865725]
["bitfinex-derivatives","SOLF0:USTF0",1773193044897,3.97203231,85.732,85.682,3.70865725]
["bitfinex-derivatives","SOLF0:USTF0",1773193045094,4.03194904,85.73,85.682,3.70865725]
["bitfinex-derivatives","SOLF0:USTF0",1773193045396,9.67894427,85.729,85.682,3.70865725]
["bitfinex-derivatives","SOLF0:USTF0",1773193045592,13.71089331,85.728,85.682,3.70865725]
["bitfinex-derivatives","SOLF0:USTF0",1773193045804,4.03194904,85.728,85.682,3.70865725]
["bitfinex-derivatives","SOLF0:USTF0",1773193045994,4.03194904,85.723,85.665,3.70865725]
["bitfinex-derivatives","SOLF0:USTF0",1773193046193,9.67858851,85.722,85.665,3.70865725]
["bitfinex-derivatives","SOLF0:USTF0",1773193046400,9.67858851,85.721,85.665,3.70865725]
["bitfinex-derivatives","SOLF0:USTF0",1773193046696,10.499,85.715,85.665,3.70865725]
["bitfinex-derivatives","SOLF0:USTF0",1773193046902,4.03194904,85.713,85.665,3.70865725]
["bitfinex-derivatives","SOLF0:USTF0",1773193047102,4.03194904,85.711,85.665,3.70865725]
["bitfinex-derivatives","SOLF0:USTF0",1773193047399,9.67690145,85.71,85.665,3.70865725]
["bitfinex-derivatives","SOLF0:USTF0",1773193047592,9.67690145,85.709,85.665,3.70865725]
["bitfinex-derivatives","SOLF0:USTF0",1773193047796,4.03194904,85.711,85.65,3.70865725]
["bitfinex-derivatives","SOLF0:USTF0",1773193047993,4.03194904,85.699,85.65,3.70865725]
["bitfinex-derivatives","SOLF0:USTF0",1773193049002,4.03194904,85.699,85.652,3.70865725]
["bitfinex-derivatives","SOLF0:USTF0",1773193049712,10.501,85.696,85.652,3.70865725]
["bitfinex-derivatives","SOLF0:USTF0",1773193050812,10.5,85.71,85.655,3.70865725]
["bitfinex-derivatives","SOLF0:USTF0",1773193051111,9.67790024,85.709,85.655,3.70865725]
["bitfinex-derivatives","SOLF0:USTF0",1773193051311,4.03194904,85.713,85.662,3.70865725]
["bitfinex-derivatives","SOLF0:USTF0",1773193052508,4.03194904,85.713,85.67,3.70865725]
["bitfinex-derivatives","SOLF0:USTF0",1773193053106,10.499,85.712,85.67,3.70865725]
["bitfinex-derivatives","SOLF0:USTF0",1773193054010,10.5,85.704,85.653,3.70865725]
["bitfinex-derivatives","SOLF0:USTF0",1773193054414,4.03194904,85.712,85.653,3.70865725]
["bitfinex-derivatives","SOLF0:USTF0",1773193054415,4.03194904,85.703,85.653,3.70865725]
["bitfinex-derivatives","SOLF0:USTF0",1773193055312,10.501,85.698,85.653,3.70865725]
["bitfinex-derivatives","SOLF0:USTF0",1773193055506,14.53294904,85.698,85.653,3.70865725]
["bitfinex-derivatives","SOLF0:USTF0",1773193056111,4.03194904,85.695,85.653,3.70865725]
["bitfinex-derivatives","SOLF0:USTF0",1773193056412,4.03194904,85.695,85.644,14.21665725]
["bitfinex-derivatives","SOLF0:USTF0",1773193056614,4.03194904,85.695,85.65,3.48531271]
["bitfinex-derivatives","SOLF0:USTF0",1773193056807,4.03194904,85.695,85.645,3.70865725]
["bitfinex-derivatives","SOLF0:USTF0",1773193057112,4.03194904,85.695,85.597,34.91]
["bitfinex-derivatives","SOLF0:USTF0",1773193057113,4.03194904,85.695,85.65,3.48531271]
["bitfinex-derivatives","SOLF0:USTF0",1773193057309,4.03194904,85.695,85.651,3.70865725]
["bitfinex-derivatives","SOLF0:USTF0",1773193057817,4.03194904,85.709,85.655,3.70865725]
["bitfinex-derivatives","SOLF0:USTF0",1773193058011,13.70935923,85.708,85.661,3.70865725]
["bitfinex-derivatives","SOLF0:USTF0",1773193058207,13.70935923,85.707,85.661,3.70865725]
["bitfinex-derivatives","SOLF0:USTF0",1773193058411,9.67741019,85.706,85.661,3.70865725]
["bitfinex-derivatives","SOLF0:USTF0",1773193058612,9.67741019,85.705,85.661,3.70865725]
["bitfinex-derivatives","SOLF0:USTF0",1773193058915,9.67741019,85.704,85.661,3.70865725]
["bitfinex-derivatives","SOLF0:USTF0",1773193059208,9.67741019,85.703,85.661,3.70865725]
["bitfinex-derivatives","SOLF0:USTF0",1773193059413,9.67741019,85.702,85.661,3.70865725]
["bitfinex-derivatives","SOLF0:USTF0",1773193059613,4.03194904,85.707,85.661,3.70865725]
["bitfinex-derivatives","SOLF0:USTF0",1773193059814,9.68055227,85.706,85.661,3.70865725]
["bitfinex-derivatives","SOLF0:USTF0",1773193060015,9.68055227,85.705,85.661,3.70865725]
["bitfinex-derivatives","SOLF0:USTF0",1773193060212,9.68055227,85.704,85.661,3.70865725]
["bitfinex-derivatives","SOLF0:USTF0",1773193060412,9.68055227,85.703,85.661,3.70865725]
["bitfinex-derivatives","SOLF0:USTF0",1773193060712,4.03194904,85.707,85.67,3.48531271]
["bitfinex-derivatives","SOLF0:USTF0",1773193060914,3.95027451,85.719,85.67,3.48531271]
["bitfinex-derivatives","SOLF0:USTF0",1773193061115,9.6836949,85.718,85.665,3.8040486]
["bitfinex-derivatives","SOLF0:USTF0",1773193061413,9.6836949,85.717,85.665,3.8040486]
["bitfinex-derivatives","SOLF0:USTF0",1773193061614,9.6836949,85.716,85.665,3.8040486]
["bitfinex-derivatives","SOLF0:USTF0",1773193061808,9.6836949,85.715,85.665,3.8040486]
["bitfinex-derivatives","SOLF0:USTF0",1773193062005,9.74688567,85.714,85.665,3.8040486]
["bitfinex-derivatives","SOLF0:USTF0",1773193062215,9.74688567,85.713,85.665,3.8040486]
["bitfinex-derivatives","SOLF0:USTF0",1773193062413,9.74688567,85.712,85.665,3.8040486]
["bitfinex-derivatives","SOLF0:USTF0",1773193062612,10.499,85.715,85.665,3.8040486]
["bitfinex-derivatives","SOLF0:USTF0",1773193062815,13.69884773,85.714,85.665,3.8040486]
["bitfinex-derivatives","SOLF0:USTF0",1773193063009,9.74857322,85.713,85.671,3.8040486]
["bitfinex-derivatives","SOLF0:USTF0",1773193063315,3.95027451,85.714,85.671,3.8040486]
["bitfinex-derivatives","SOLF0:USTF0",1773193063811,3.95027451,85.729,85.675,3.8040486]
["bitfinex-derivatives","SOLF0:USTF0",1773193064016,3.95027451,85.729,85.681,3.8040486]
["bitfinex-derivatives","SOLF0:USTF0",1773193064017,9.74844017,85.728,85.681,3.8040486]
["bitfinex-derivatives","SOLF0:USTF0",1773193064217,9.74844017,85.727,85.681,3.8040486]
["bitfinex-derivatives","SOLF0:USTF0",1773193064517,9.74844017,85.726,85.681,3.8040486]
["bitfinex-derivatives","SOLF0:USTF0",1773193064708,9.74844017,85.725,85.681,3.8040486]
["bitfinex-derivatives","SOLF0:USTF0",1773193064911,9.74844017,85.724,85.69,3.48531271]
["bitfinex-derivatives","SOLF0:USTF0",1773193065107,9.74785277,85.723,85.683,10.503]
["bitfinex-derivatives","SOLF0:USTF0",1773193065316,3.95027451,85.725,85.683,10.503]
["bitfinex-derivatives","SOLF0:USTF0",1773193065617,9.74757758,85.724,85.683,10.503]
["bitfinex-derivatives","SOLF0:USTF0",1773193065809,9.74757758,85.723,85.683,10.503]
["bitfinex-derivatives","SOLF0:USTF0",1773193066010,3.95027451,85.725,85.683,10.503]
["bitfinex-derivatives","SOLF0:USTF0",1773193066212,9.74678277,85.724,85.683,10.503]
["bitfinex-derivatives","SOLF0:USTF0",1773193066408,3.95027451,85.725,85.683,10.503]
["bitfinex-derivatives","SOLF0:USTF0",1773193066607,9.74566432,85.724,85.683,10.503]
["bitfinex-derivatives","SOLF0:USTF0",1773193066908,3.95027451,85.725,85.683,14.3070486]
["bitfinex-derivatives","SOLF0:USTF0",1773193067113,9.74656874,85.724,85.686,10.502]
["bitfinex-derivatives","SOLF0:USTF0",1773193067313,3.95027451,85.725,85.686,10.502]
["bitfinex-derivatives","SOLF0:USTF0",1773193067514,9.74551009,85.724,85.686,10.502]
["bitfinex-derivatives","SOLF0:USTF0",1773193067815,3.95027451,85.725,85.686,10.502]
["bitfinex-derivatives","SOLF0:USTF0",1773193068015,9.74894787,85.724,85.686,10.502]
["bitfinex-derivatives","SOLF0:USTF0",1773193068212,3.95027451,85.725,85.686,10.502]
["bitfinex-derivatives","SOLF0:USTF0",1773193068418,9.74792971,85.724,85.686,10.502]
["bitfinex-derivatives","SOLF0:USTF0",1773193068619,3.95027451,85.725,85.686,10.502]
["bitfinex-derivatives","SOLF0:USTF0",1773193068917,9.74792971,85.724,85.686,10.502]
["bitfinex-derivatives","SOLF0:USTF0",1773193069118,3.95027451,85.725,85.686,10.502]
["bitfinex-derivatives","SOLF0:USTF0",1773193069319,9.74849504,85.724,85.686,10.502]
["bitfinex-derivatives","SOLF0:USTF0",1773193069619,3.95027451,85.725,85.686,14.23850034]
["bitfinex-derivatives","SOLF0:USTF0",1773193069811,9.74857425,85.724,85.686,14.23850034]
["bitfinex-derivatives","SOLF0:USTF0",1773193070014,3.95027451,85.725,85.686,14.23850034]
["bitfinex-derivatives","SOLF0:USTF0",1773193070318,9.74992714,85.724,85.686,14.23850034]
["bitfinex-derivatives","SOLF0:USTF0",1773193070518,3.95027451,85.725,85.686,14.23850034]
["bitfinex-derivatives","SOLF0:USTF0",1773193070719,9.75104708,85.724,85.686,14.23850034]
["bitfinex-derivatives","SOLF0:USTF0",1773193071022,3.95027451,85.725,85.686,14.23850034]
["bitfinex-derivatives","SOLF0:USTF0",1773193071222,9.75090726,85.724,85.686,14.23850034]
["bitfinex-derivatives","SOLF0:USTF0",1773193071422,9.75090726,85.723,85.686,14.23850034]
["bitfinex-derivatives","SOLF0:USTF0",1773193071624,9.75090726,85.723,85.639,34.91]
["bitfinex-derivatives","SOLF0:USTF0",1773193071625,3.74362583,85.74,85.691,3.73650034]
["bitfinex-derivatives","SOLF0:USTF0",1773193071819,9.75355326,85.739,85.691,3.73650034]
["bitfinex-derivatives","SOLF0:USTF0",1773193072025,3.74362583,85.74,85.7,7.22181305]
["bitfinex-derivatives","SOLF0:USTF0",1773193072414,13.49799795,85.739,85.7,3.73650034]
["bitfinex-derivatives","SOLF0:USTF0",1773193072622,3.48531271,85.74,85.7,3.73650034]
["bitfinex-derivatives","SOLF0:USTF0",1773193072623,3.74362583,85.737,85.7,3.73650034]
["bitfinex-derivatives","SOLF0:USTF0",1773193073314,9.75519231,85.736,85.7,3.73650034]
["bitfinex-derivatives","SOLF0:USTF0",1773193073619,3.74362583,85.737,85.7,3.73650034]
["bitfinex-derivatives","SOLF0:USTF0",1773193073820,9.75536967,85.736,85.7,3.73650034]
["bitfinex-derivatives","SOLF0:USTF0",1773193074020,3.74362583,85.737,85.7,3.73650034]
["bitfinex-derivatives","SOLF0:USTF0",1773193074226,9.75520099,85.736,85.7,3.73650034]
["bitfinex-derivatives","SOLF0:USTF0",1773193074527,9.75520099,85.735,85.7,3.73650034]
["bitfinex-derivatives","SOLF0:USTF0",1773193074715,3.74362583,85.737,85.7,3.73650034]
["bitfinex-derivatives","SOLF0:USTF0",1773193074917,9.76115265,85.736,85.7,3.73650034]
["bitfinex-derivatives","SOLF0:USTF0",1773193075120,9.76115265,85.735,85.7,3.73650034]
["bitfinex-derivatives","SOLF0:USTF0",1773193075327,9.76115265,85.734,85.7,3.73650034]
["bitfinex-derivatives","SOLF0:USTF0",1773193075520,3.74362583,85.737,85.7,3.73650034]
["bitfinex-derivatives","SOLF0:USTF0",1773193075720,9.76453401,85.736,85.7,3.73650034]
["bitfinex-derivatives","SOLF0:USTF0",1773193075928,9.76453401,85.735,85.7,3.73650034]
["bitfinex-derivatives","SOLF0:USTF0",1773193076126,9.76453401,85.734,85.7,7.22181305]
["bitfinex-derivatives","SOLF0:USTF0",1773193076326,9.76453401,85.733,85.7,3.73650034]
["bitfinex-derivatives","SOLF0:USTF0",1773193076626,9.76453401,85.732,85.7,3.73650034]
["bitfinex-derivatives","SOLF0:USTF0",1773193076827,3.74362583,85.737,85.7,3.73650034]
["bitfinex-derivatives","SOLF0:USTF0",1773193077021,9.76969579,85.736,85.7,3.73650034]
["bitfinex-derivatives","SOLF0:USTF0",1773193077222,9.76969579,85.735,85.7,3.73650034]
["bitfinex-derivatives","SOLF0:USTF0",1773193077422,9.76969579,85.734,85.702,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1773193077722,9.76969579,85.733,85.702,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1773193077923,9.76969579,85.732,85.702,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1773193078228,9.76969579,85.731,85.702,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1773193078428,9.76969579,85.73,85.702,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1773193078629,3.74362583,85.737,85.702,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1773193078836,3.74362583,85.729,85.674,3.73650034]
["bitfinex-derivatives","SOLF0:USTF0",1773193079132,3.74362583,85.709,85.661,3.73650034]
["bitfinex-derivatives","SOLF0:USTF0",1773193079326,3.74362583,85.707,85.65,3.48531271]
["bitfinex-derivatives","SOLF0:USTF0",1773193079526,3.74362583,85.7,85.655,14.24250034]
["bitfinex-derivatives","SOLF0:USTF0",1773193079827,9.77504093,85.699,85.656,3.73650034]
["bitfinex-derivatives","SOLF0:USTF0",1773193080026,9.77504093,85.698,85.656,14.24250034]
["bitfinex-derivatives","SOLF0:USTF0",1773193080227,9.77504093,85.697,85.656,14.24250034]
["bitfinex-derivatives","SOLF0:USTF0",1773193080423,9.77504093,85.696,85.661,3.73650034]
["bitfinex-derivatives","SOLF0:USTF0",1773193080727,3.74362583,85.724,85.671,3.73650034]
["bitfinex-derivatives","SOLF0:USTF0",1773193080922,3.74362583,85.719,85.671,3.73650034]
["bitfinex-derivatives","SOLF0:USTF0",1773193081123,3.74362583,85.719,85.674,3.73650034]
["bitfinex-derivatives","SOLF0:USTF0",1773193081328,3.74362583,85.732,85.681,3.73650034]
["bitfinex-derivatives","SOLF0:USTF0",1773193081728,14.24062583,85.728,85.681,3.73650034]
["bitfinex-derivatives","SOLF0:USTF0",1773193081926,3.74362583,85.727,85.681,3.73650034]
["bitfinex-derivatives","SOLF0:USTF0",1773193086136,3.74362583,85.727,85.683,3.73650034]
["bitfinex-derivatives","SOLF0:USTF0",1773193087436,3.74362583,85.727,85.684,14.23950034]
["bitfinex-derivatives","SOLF0:USTF0",1773193087634,3.74362583,85.725,85.684,3.73650034]
["bitfinex-derivatives","SOLF0:USTF0",1773193088231,3.74362583,85.718,85.672,10.504]
["bitfinex-derivatives","SOLF0:USTF0",1773193089137,3.74362583,85.718,85.676,10.504]
["bitfinex-derivatives","SOLF0:USTF0",1773193089629,3.74362583,85.718,85.673,3.73650034]
["bitfinex-derivatives","SOLF0:USTF0",1773193089832,3.74362583,85.718,85.667,10.505]
["bitfinex-derivatives","SOLF0:USTF0",1773193090036,3.74362583,85.718,85.67,3.48273678]
["bitfinex-derivatives","SOLF0:USTF0",1773193091140,3.74362583,85.718,85.671,3.73650034]
["bitfinex-derivatives","SOLF0:USTF0",1773193091340,10.499,85.717,85.671,3.73650034]
["bitfinex-derivatives","SOLF0:USTF0",1773193092036,3.74362583,85.716,85.671,3.73650034]
["bitfinex-derivatives","SOLF0:USTF0",1773193092539,9.63245477,85.715,85.671,3.73650034]
["bitfinex-derivatives","SOLF0:USTF0",1773193092738,9.63245477,85.714,85.671,3.73650034]
["bitfinex-derivatives","SOLF0:USTF0",1773193092941,9.63245477,85.713,85.671,3.73650034]
["bitfinex-derivatives","SOLF0:USTF0",1773193093237,9.63245477,85.712,85.671,3.73650034]
["bitfinex-derivatives","SOLF0:USTF0",1773193093440,9.63245477,85.711,85.671,3.73650034]
["bitfinex-derivatives","SOLF0:USTF0",1773193093740,3.74362583,85.716,85.671,3.73650034]
["bitfinex-derivatives","SOLF0:USTF0",1773193095038,3.74362583,85.713,85.66,3.48273678]
["bitfinex-derivatives","SOLF0:USTF0",1773193095236,3.74362583,85.709,85.659,14.24250034]
["bitfinex-derivatives","SOLF0:USTF0",1773193095438,3.74362583,85.709,85.66,3.73650034]
["bitfinex-derivatives","SOLF0:USTF0",1773193095642,3.74362583,85.709,85.661,3.73650034]
["bitfinex-derivatives","SOLF0:USTF0",1773193096236,20.987,85.761,85.613,21.023]
["bitfinex-derivatives","SOLF0:USTF0",1773193096237,3.74362583,85.707,85.659,14.24250034]
["bitfinex-derivatives","SOLF0:USTF0",1773193096440,9.6346521,85.706,85.661,3.73650034]
["bitfinex-derivatives","SOLF0:USTF0",1773193096644,9.6346521,85.705,85.661,3.73650034]
["bitfinex-derivatives","SOLF0:USTF0",1773193096943,3.74362583,85.707,85.67,7.21923712]
["bitfinex-derivatives","SOLF0:USTF0",1773193097141,3.74362583,85.707,85.66,3.48273678]
["bitfinex-derivatives","SOLF0:USTF0",1773193097342,3.74362583,85.707,85.661,3.73650034]
["bitfinex-derivatives","SOLF0:USTF0",1773193097839,3.74362583,85.707,85.663,3.73650034]
["bitfinex-derivatives","SOLF0:USTF0",1773193099443,3.74362583,85.707,85.665,4.07559692]
["bitfinex-derivatives","SOLF0:USTF0",1773193099943,3.74362583,85.707,85.613,21.023]
["bitfinex-derivatives","SOLF0:USTF0",1773193099944,3.72748195,85.723,85.681,4.07559692]
["bitfinex-derivatives","SOLF0:USTF0",1773193100238,10.497,85.734,85.69,14.57759692]
["bitfinex-derivatives","SOLF0:USTF0",1773193100439,3.72748195,85.739,85.7,4.07559692]
["bitfinex-derivatives","SOLF0:USTF0",1773193100643,3.72748195,85.737,85.685,4.07559692]
["bitfinex-derivatives","SOLF0:USTF0",1773193100843,3.72748195,85.735,85.685,4.07559692]
["bitfinex-derivatives","SOLF0:USTF0",1773193101042,3.72748195,85.733,85.685,4.07559692]
["bitfinex-derivatives","SOLF0:USTF0",1773193101244,9.63936618,85.732,85.685,4.07559692]
["bitfinex-derivatives","SOLF0:USTF0",1773193101444,9.63936618,85.731,85.685,4.07559692]
["bitfinex-derivatives","SOLF0:USTF0",1773193101643,3.72748195,85.733,85.656,34.91]
["bitfinex-derivatives","SOLF0:USTF0",1773193101644,9.63936618,85.73,85.691,4.07559692]
["bitfinex-derivatives","SOLF0:USTF0",1773193101847,9.63936618,85.729,85.693,10.502]
["bitfinex-derivatives","SOLF0:USTF0",1773193102145,3.72748195,85.733,85.694,4.07559692]
["bitfinex-derivatives","SOLF0:USTF0",1773193102340,9.64240552,85.732,85.694,4.07559692]
["bitfinex-derivatives","SOLF0:USTF0",1773193102640,3.72748195,85.733,85.694,4.07559692]
["bitfinex-derivatives","SOLF0:USTF0",1773193102840,9.64240552,85.732,85.694,4.07559692]
["bitfinex-derivatives","SOLF0:USTF0",1773193103041,3.72748195,85.733,85.694,4.07559692]
["bitfinex-derivatives","SOLF0:USTF0",1773193103242,9.64240552,85.732,85.694,4.07559692]
["bitfinex-derivatives","SOLF0:USTF0",1773193103439,3.72748195,85.733,85.694,4.07559692]
["bitfinex-derivatives","SOLF0:USTF0",1773193103839,9.64511374,85.732,85.695,10.501]
["bitfinex-derivatives","SOLF0:USTF0",1773193104041,9.64511374,85.731,85.695,14.57659692]
["bitfinex-derivatives","SOLF0:USTF0",1773193104348,14.22248195,85.745,85.701,4.07559692]
["bitfinex-derivatives","SOLF0:USTF0",1773193104536,3.72748195,85.743,85.701,4.07559692]
["bitfinex-derivatives","SOLF0:USTF0",1773193104846,9.64668648,85.742,85.701,4.07559692]
["bitfinex-derivatives","SOLF0:USTF0",1773193105046,9.64668648,85.741,85.701,4.07559692]
["bitfinex-derivatives","SOLF0:USTF0",1773193105245,9.64668648,85.74,85.701,4.07559692]
["bitfinex-derivatives","SOLF0:USTF0",1773193105446,9.64668648,85.739,85.701,4.07559692]
["bitfinex-derivatives","SOLF0:USTF0",1773193105647,9.64668648,85.738,85.701,4.07559692]
["bitfinex-derivatives","SOLF0:USTF0",1773193105848,9.64668648,85.737,85.701,4.07559692]
["bitfinex-derivatives","SOLF0:USTF0",1773193106149,9.64668648,85.736,85.701,4.07559692]
["bitfinex-derivatives","SOLF0:USTF0",1773193106344,9.64668648,85.735,85.701,4.07559692]
["bitfinex-derivatives","SOLF0:USTF0",1773193106641,9.64668648,85.734,85.701,4.07559692]
["bitfinex-derivatives","SOLF0:USTF0",1773193106845,9.64668648,85.733,85.701,4.07559692]
["bitfinex-derivatives","SOLF0:USTF0",1773193107146,9.64824576,85.732,85.701,4.07559692]
["bitfinex-derivatives","SOLF0:USTF0",1773193107349,3.72748195,85.743,85.71,3.48273678]
["bitfinex-derivatives","SOLF0:USTF0",1773193107543,9.64762584,85.742,85.71,3.48273678]
["bitfinex-derivatives","SOLF0:USTF0",1773193107748,9.64762584,85.741,85.71,3.48273678]
["bitfinex-derivatives","SOLF0:USTF0",1773193108044,9.64762584,85.74,85.705,4.07559692]
["bitfinex-derivatives","SOLF0:USTF0",1773193108242,9.64762584,85.739,85.705,4.07559692]
["bitfinex-derivatives","SOLF0:USTF0",1773193108446,9.64762584,85.738,85.705,4.07559692]
["bitfinex-derivatives","SOLF0:USTF0",1773193108643,3.72748195,85.743,85.705,4.07559692]
["bitfinex-derivatives","SOLF0:USTF0",1773193108844,9.64685806,85.742,85.705,4.07559692]
["bitfinex-derivatives","SOLF0:USTF0",1773193109045,9.64685806,85.741,85.705,4.07559692]
["bitfinex-derivatives","SOLF0:USTF0",1773193109347,9.64685806,85.74,85.705,4.07559692]
["bitfinex-derivatives","SOLF0:USTF0",1773193109550,9.64685806,85.739,85.705,4.07559692]
["bitfinex-derivatives","SOLF0:USTF0",1773193109750,9.64715592,85.738,85.705,4.07559692]
["bitfinex-derivatives","SOLF0:USTF0",1773193110052,3.72748195,85.743,85.705,4.07559692]
["bitfinex-derivatives","SOLF0:USTF0",1773193110247,9.64715592,85.742,85.705,4.07559692]
["bitfinex-derivatives","SOLF0:USTF0",1773193110447,9.64715592,85.741,85.705,4.07559692]
["bitfinex-derivatives","SOLF0:USTF0",1773193110647,3.72748195,85.743,85.705,4.07559692]
["bitfinex-derivatives","SOLF0:USTF0",1773193110847,9.64658757,85.742,85.705,4.07559692]
["bitfinex-derivatives","SOLF0:USTF0",1773193111047,3.72748195,85.743,85.705,4.07559692]
["bitfinex-derivatives","SOLF0:USTF0",1773193111549,3.72748195,85.759,85.721,4.07559692]
["bitfinex-derivatives","SOLF0:USTF0",1773193111744,13.37446716,85.758,85.721,4.07559692]
["bitfinex-derivatives","SOLF0:USTF0",1773193111959,20.976,85.805,85.709,4.07559692]
["bitfinex-derivatives","SOLF0:USTF0",1773193111960,3.72748195,85.756,85.709,4.07559692]
["bitfinex-derivatives","SOLF0:USTF0",1773193112150,3.72748195,85.754,85.709,4.07559692]
["bitfinex-derivatives","SOLF0:USTF0",1773193112352,3.72748195,85.752,85.709,4.07559692]
["bitfinex-derivatives","SOLF0:USTF0",1773193112550,9.64698521,85.751,85.709,4.07559692]
["bitfinex-derivatives","SOLF0:USTF0",1773193112744,9.64698521,85.75,85.71,3.48273678]
["bitfinex-derivatives","SOLF0:USTF0",1773193112949,9.64698521,85.749,85.71,3.48273678]
["bitfinex-derivatives","SOLF0:USTF0",1773193113247,9.64698521,85.748,85.71,3.48273678]
["bitfinex-derivatives","SOLF0:USTF0",1773193113448,9.64698521,85.747,85.71,3.48273678]
["bitfinex-derivatives","SOLF0:USTF0",1773193113648,9.64698521,85.746,85.71,3.48273678]
["bitfinex-derivatives","SOLF0:USTF0",1773193113953,9.64298565,85.745,85.71,3.48273678]
["bitfinex-derivatives","SOLF0:USTF0",1773193114250,3.72748195,85.752,85.71,3.48273678]
["bitfinex-derivatives","SOLF0:USTF0",1773193114452,9.64141485,85.751,85.71,3.48273678]
["bitfinex-derivatives","SOLF0:USTF0",1773193114650,9.64141485,85.75,85.71,3.48273678]
["bitfinex-derivatives","SOLF0:USTF0",1773193114852,9.64141485,85.749,85.71,3.48273678]
["bitfinex-derivatives","SOLF0:USTF0",1773193115054,9.64141485,85.748,85.71,3.48273678]
["bitfinex-derivatives","SOLF0:USTF0",1773193115252,9.64141485,85.747,85.71,3.48273678]
["bitfinex-derivatives","SOLF0:USTF0",1773193115454,9.64141485,85.746,85.71,3.48273678]
["bitfinex-derivatives","SOLF0:USTF0",1773193115643,9.64037618,85.745,85.71,3.48273678]
["bitfinex-derivatives","SOLF0:USTF0",1773193115848,3.72748195,85.752,85.71,3.48273678]
["bitfinex-derivatives","SOLF0:USTF0",1773193116055,9.64134947,85.751,85.71,3.48273678]
["bitfinex-derivatives","SOLF0:USTF0",1773193116353,9.64134947,85.75,85.71,3.48273678]
["bitfinex-derivatives","SOLF0:USTF0",1773193116553,9.64134947,85.749,85.71,3.48273678]
["bitfinex-derivatives","SOLF0:USTF0",1773193116751,9.64134947,85.748,85.71,3.48273678]
["bitfinex-derivatives","SOLF0:USTF0",1773193116953,9.64134947,85.747,85.71,3.48273678]
["bitfinex-derivatives","SOLF0:USTF0",1773193117146,9.64029151,85.746,85.71,3.48273678]
["bitfinex-derivatives","SOLF0:USTF0",1773193117348,10.495,85.749,85.71,3.48273678]
["bitfinex-derivatives","SOLF0:USTF0",1773193117653,4.01087302,85.747,85.696,3.9747714]
["bitfinex-derivatives","SOLF0:USTF0",1773193117852,4.01087302,85.745,85.696,3.9747714]
["bitfinex-derivatives","SOLF0:USTF0",1773193118051,4.01087302,85.743,85.7,3.48273678]
["bitfinex-derivatives","SOLF0:USTF0",1773193118251,9.6393926,85.742,85.7,3.48273678]
["bitfinex-derivatives","SOLF0:USTF0",1773193118457,9.6393926,85.741,85.7,3.48273678]
["bitfinex-derivatives","SOLF0:USTF0",1773193118758,9.6393926,85.74,85.7,3.48273678]
["bitfinex-derivatives","SOLF0:USTF0",1773193119057,9.6393926,85.739,85.7,3.48273678]
["bitfinex-derivatives","SOLF0:USTF0",1773193119256,9.6393926,85.738,85.7,3.48273678]
["bitfinex-derivatives","SOLF0:USTF0",1773193119453,4.01087302,85.743,85.7,3.48273678]
["bitfinex-derivatives","SOLF0:USTF0",1773193119648,9.63773602,85.742,85.7,3.48273678]
["bitfinex-derivatives","SOLF0:USTF0",1773193119849,14.50687302,85.74,85.7,3.48273678]
["bitfinex-derivatives","SOLF0:USTF0",1773193120058,13.64860904,85.739,85.697,10.501]
["bitfinex-derivatives","SOLF0:USTF0",1773193120261,9.63773602,85.738,85.697,10.501]
["bitfinex-derivatives","SOLF0:USTF0",1773193120560,9.63773602,85.737,85.697,10.501]
["bitfinex-derivatives","SOLF0:USTF0",1773193120755,4.01087302,85.739,85.697,10.501]
["bitfinex-derivatives","SOLF0:USTF0",1773193120950,4.01087302,85.739,85.69,3.48273678]
["bitfinex-derivatives","SOLF0:USTF0",1773193120951,4.01087302,85.753,85.71,7.45750818]
["bitfinex-derivatives","SOLF0:USTF0",1773193121155,9.66111952,85.752,85.71,7.45750818]
["bitfinex-derivatives","SOLF0:USTF0",1773193121355,9.66111952,85.751,85.71,7.45750818]
["bitfinex-derivatives","SOLF0:USTF0",1773193121556,9.66111952,85.75,85.71,7.45750818]
["bitfinex-derivatives","SOLF0:USTF0",1773193121858,9.66111952,85.749,85.71,3.9747714]
["bitfinex-derivatives","SOLF0:USTF0",1773193122051,3.48273678,85.76,85.7,3.48273678]
["bitfinex-derivatives","SOLF0:USTF0",1773193122052,9.66111952,85.748,85.712,3.9747714]
["bitfinex-derivatives","SOLF0:USTF0",1773193122260,4.01087302,85.765,85.712,3.9747714]
["bitfinex-derivatives","SOLF0:USTF0",1773193122456,9.65838162,85.764,85.712,3.9747714]
["bitfinex-derivatives","SOLF0:USTF0",1773193122766,9.65838162,85.763,85.712,3.9747714]
["bitfinex-derivatives","SOLF0:USTF0",1773193122955,9.65838162,85.762,85.712,3.9747714]
["bitfinex-derivatives","SOLF0:USTF0",1773193123260,9.65838162,85.761,85.727,3.9747714]
["bitfinex-derivatives","SOLF0:USTF0",1773193123460,9.65838162,85.76,85.727,3.9747714]
["bitfinex-derivatives","SOLF0:USTF0",1773193123662,9.65838162,85.759,85.727,3.9747714]
["bitfinex-derivatives","SOLF0:USTF0",1773193123961,4.01087302,85.777,85.731,3.9747714]
["bitfinex-derivatives","SOLF0:USTF0",1773193124861,4.01087302,85.777,85.735,10.496]
["bitfinex-derivatives","SOLF0:USTF0",1773193125262,4.01087302,85.777,85.735,14.4707714]
["bitfinex-derivatives","SOLF0:USTF0",1773193125661,4.01087302,85.773,85.727,10.497]
["bitfinex-derivatives","SOLF0:USTF0",1773193126561,4.01087302,85.769,85.723,3.9747714]
["bitfinex-derivatives","SOLF0:USTF0",1773193128368,4.01087302,85.769,85.724,10.498]
["bitfinex-derivatives","SOLF0:USTF0",1773193128875,4.01087302,85.769,85.724,3.9747714]
["bitfinex-derivatives","SOLF0:USTF0",1773193130462,4.01087302,85.769,85.726,10.497]
["bitfinex-derivatives","SOLF0:USTF0",1773193131574,4.01087302,85.769,85.73,13.97973678]
["bitfinex-derivatives","SOLF0:USTF0",1773193131776,4.01087302,85.769,85.731,4.02512692]
["bitfinex-derivatives","SOLF0:USTF0",1773193132668,4.06916802,85.768,85.731,4.02512692]
["bitfinex-derivatives","SOLF0:USTF0",1773193139877,4.06916802,85.768,85.732,14.52212692]
["bitfinex-derivatives","SOLF0:USTF0",1773193140882,4.06916802,85.783,85.738,4.02512692]
["bitfinex-derivatives","SOLF0:USTF0",1773193141078,9.52152346,85.782,85.741,4.02512692]
["bitfinex-derivatives","SOLF0:USTF0",1773193141280,9.52152346,85.781,85.741,4.02512692]
["bitfinex-derivatives","SOLF0:USTF0",1773193141480,4.06916802,85.783,85.741,4.02512692]
["bitfinex-derivatives","SOLF0:USTF0",1773193141974,3.48273678,85.78,85.741,4.02512692]
["bitfinex-derivatives","SOLF0:USTF0",1773193142275,4.06916802,85.778,85.739,10.496]
["bitfinex-derivatives","SOLF0:USTF0",1773193142480,4.06916802,85.778,85.731,4.02512692]
["bitfinex-derivatives","SOLF0:USTF0",1773193142881,4.06916802,85.778,85.739,10.496]
["bitfinex-derivatives","SOLF0:USTF0",1773193143178,7.5519048,85.79,85.74,3.48273678]
["bitfinex-derivatives","SOLF0:USTF0",1773193143383,9.52688247,85.789,85.741,4.02512692]
["bitfinex-derivatives","SOLF0:USTF0",1773193143682,9.52688247,85.788,85.741,4.02512692]
["bitfinex-derivatives","SOLF0:USTF0",1773193143980,9.52688247,85.787,85.741,4.02512692]
["bitfinex-derivatives","SOLF0:USTF0",1773193144177,7.54695409,85.79,85.741,4.02512692]
["bitfinex-derivatives","SOLF0:USTF0",1773193144178,9.52688247,85.786,85.741,4.02512692]
["bitfinex-derivatives","SOLF0:USTF0",1773193144376,9.52688247,85.785,85.746,10.495]
["bitfinex-derivatives","SOLF0:USTF0",1773193144574,9.52688247,85.784,85.746,10.495]
["bitfinex-derivatives","SOLF0:USTF0",1773193144773,9.52688247,85.783,85.746,14.52012692]
["bitfinex-derivatives","SOLF0:USTF0",1773193144984,9.52688247,85.782,85.751,14.51912692]
["bitfinex-derivatives","SOLF0:USTF0",1773193145182,4.06916802,85.79,85.752,4.02512692]
["bitfinex-derivatives","SOLF0:USTF0",1773193145477,9.53059626,85.789,85.754,10.494]
["bitfinex-derivatives","SOLF0:USTF0",1773193145785,4.06916802,85.787,85.752,4.02512692]
["bitfinex-derivatives","SOLF0:USTF0",1773193145985,9.53059626,85.786,85.752,4.02512692]
["bitfinex-derivatives","SOLF0:USTF0",1773193146183,9.53059626,85.785,85.752,4.02512692]
["bitfinex-derivatives","SOLF0:USTF0",1773193146385,9.53059626,85.784,85.752,4.02512692]
["bitfinex-derivatives","SOLF0:USTF0",1773193146584,9.53059626,85.783,85.752,4.02512692]
["bitfinex-derivatives","SOLF0:USTF0",1773193146787,9.53059626,85.782,85.752,4.02512692]
["bitfinex-derivatives","SOLF0:USTF0",1773193147085,4.06916802,85.787,85.752,4.02512692]
["bitfinex-derivatives","SOLF0:USTF0",1773193147285,9.53145912,85.786,85.752,4.02512692]
["bitfinex-derivatives","SOLF0:USTF0",1773193147486,9.53145912,85.785,85.752,4.02512692]
["bitfinex-derivatives","SOLF0:USTF0",1773193147686,9.53145912,85.784,85.752,4.02512692]
["bitfinex-derivatives","SOLF0:USTF0",1773193147884,9.53145912,85.783,85.752,4.02512692]
["bitfinex-derivatives","SOLF0:USTF0",1773193148082,9.53145912,85.782,85.752,4.02512692]
["bitfinex-derivatives","SOLF0:USTF0",1773193148282,4.06916802,85.787,85.752,4.02512692]
["bitfinex-derivatives","SOLF0:USTF0",1773193148483,4.06916802,85.785,85.746,10.495]
["bitfinex-derivatives","SOLF0:USTF0",1773193148686,9.53140987,85.784,85.746,14.52012692]
["bitfinex-derivatives","SOLF0:USTF0",1773193148886,9.53140987,85.783,85.746,14.52012692]
["bitfinex-derivatives","SOLF0:USTF0",1773193149088,9.53140987,85.782,85.746,14.52012692]
["bitfinex-derivatives","SOLF0:USTF0",1773193149389,4.06916802,85.785,85.75,3.47778607]
["bitfinex-derivatives","SOLF0:USTF0",1773193149589,9.53735637,85.784,85.746,14.52012692]
["bitfinex-derivatives","SOLF0:USTF0",1773193149790,9.53735637,85.783,85.746,14.52012692]
["bitfinex-derivatives","SOLF0:USTF0",1773193149990,9.53735637,85.782,85.749,10.495]
["bitfinex-derivatives","SOLF0:USTF0",1773193150192,4.06916802,85.785,85.749,10.495]
["bitfinex-derivatives","SOLF0:USTF0",1773193150387,9.53144244,85.784,85.749,10.495]
["bitfinex-derivatives","SOLF0:USTF0",1773193150591,9.53144244,85.783,85.749,10.495]
["bitfinex-derivatives","SOLF0:USTF0",1773193150789,9.53144244,85.782,85.749,10.495]
["bitfinex-derivatives","SOLF0:USTF0",1773193150985,4.06916802,85.785,85.749,10.495]
["bitfinex-derivatives","SOLF0:USTF0",1773193151180,9.53218514,85.784,85.749,10.495]
["bitfinex-derivatives","SOLF0:USTF0",1773193151384,9.53218514,85.783,85.749,10.495]
["bitfinex-derivatives","SOLF0:USTF0",1773193151588,9.53218514,85.782,85.749,10.495]
["bitfinex-derivatives","SOLF0:USTF0",1773193151786,4.06916802,85.797,85.755,10.494]
["bitfinex-derivatives","SOLF0:USTF0",1773193151993,4.06916802,85.795,85.756,4.02512692]
["bitfinex-derivatives","SOLF0:USTF0",1773193152187,4.06916802,85.793,85.756,4.02512692]
["bitfinex-derivatives","SOLF0:USTF0",1773193152391,4.06916802,85.791,85.756,4.02512692]
["bitfinex-derivatives","SOLF0:USTF0",1773193152592,9.53218282,85.79,85.756,4.02512692]
["bitfinex-derivatives","SOLF0:USTF0",1773193152783,9.53218282,85.789,85.756,4.02512692]
["bitfinex-derivatives","SOLF0:USTF0",1773193152989,9.53218282,85.788,85.756,4.02512692]
["bitfinex-derivatives","SOLF0:USTF0",1773193153190,9.53218282,85.787,85.756,4.02512692]
["bitfinex-derivatives","SOLF0:USTF0",1773193153390,9.53218282,85.786,85.756,4.02512692]
["bitfinex-derivatives","SOLF0:USTF0",1773193153590,9.53218282,85.785,85.756,4.02512692]
["bitfinex-derivatives","SOLF0:USTF0",1773193153792,9.53218282,85.784,85.756,4.02512692]
["bitfinex-derivatives","SOLF0:USTF0",1773193154094,4.06916802,85.791,85.756,4.02512692]
["bitfinex-derivatives","SOLF0:USTF0",1773193154394,4.06916802,85.789,85.745,4.02512692]
["bitfinex-derivatives","SOLF0:USTF0",1773193154693,4.06916802,85.787,85.75,3.47778607]
["bitfinex-derivatives","SOLF0:USTF0",1773193154992,9.52568643,85.786,85.751,4.02512692]
["bitfinex-derivatives","SOLF0:USTF0",1773193155192,4.06916802,85.787,85.751,4.02512692]
["bitfinex-derivatives","SOLF0:USTF0",1773193155493,9.52599099,85.786,85.751,4.02512692]
["bitfinex-derivatives","SOLF0:USTF0",1773193155794,4.06916802,85.787,85.751,4.02512692]
["bitfinex-derivatives","SOLF0:USTF0",1773193155994,9.52510772,85.786,85.751,4.02512692]
["bitfinex-derivatives","SOLF0:USTF0",1773193156189,4.06916802,85.787,85.751,4.02512692]
["bitfinex-derivatives","SOLF0:USTF0",1773193156389,9.52509144,85.786,85.753,10.494]
["bitfinex-derivatives","SOLF0:USTF0",1773193156589,4.06916802,85.787,85.753,10.494]
["bitfinex-derivatives","SOLF0:USTF0",1773193156791,9.52509144,85.786,85.753,10.494]
["bitfinex-derivatives","SOLF0:USTF0",1773193157089,4.06916802,85.787,85.753,10.494]
["bitfinex-derivatives","SOLF0:USTF0",1773193157285,9.52509144,85.786,85.753,10.494]
["bitfinex-derivatives","SOLF0:USTF0",1773193157489,4.06916802,85.787,85.753,10.494]
["bitfinex-derivatives","SOLF0:USTF0",1773193157693,9.52520979,85.786,85.753,10.494]
["bitfinex-derivatives","SOLF0:USTF0",1773193157893,4.06916802,85.787,85.753,10.494]
["bitfinex-derivatives","SOLF0:USTF0",1773193158092,9.52521231,85.786,85.753,10.494]
["bitfinex-derivatives","SOLF0:USTF0",1773193158293,4.06916802,85.787,85.753,10.494]
["bitfinex-derivatives","SOLF0:USTF0",1773193158494,9.52537037,85.786,85.753,10.494]
["bitfinex-derivatives","SOLF0:USTF0",1773193158696,4.06916802,85.787,85.753,10.494]
["bitfinex-derivatives","SOLF0:USTF0",1773193158893,9.52540536,85.786,85.753,10.494]
["bitfinex-derivatives","SOLF0:USTF0",1773193159093,4.06916802,85.787,85.753,10.494]
["bitfinex-derivatives","SOLF0:USTF0",1773193159297,9.52537972,85.786,85.753,10.494]
["bitfinex-derivatives","SOLF0:USTF0",1773193159497,4.06916802,85.787,85.753,10.494]
["bitfinex-derivatives","SOLF0:USTF0",1773193159691,9.52579252,85.786,85.753,10.494]
["bitfinex-derivatives","SOLF0:USTF0",1773193159995,4.06916802,85.787,85.753,10.494]
["bitfinex-derivatives","SOLF0:USTF0",1773193160193,9.52579252,85.786,85.753,10.494]
["bitfinex-derivatives","SOLF0:USTF0",1773193160393,9.52579252,85.785,85.753,10.494]
["bitfinex-derivatives","SOLF0:USTF0",1773193160589,4.06916802,85.787,85.753,10.494]
["bitfinex-derivatives","SOLF0:USTF0",1773193160797,9.52645471,85.786,85.753,10.494]
["bitfinex-derivatives","SOLF0:USTF0",1773193161003,9.52645471,85.785,85.753,10.494]
["bitfinex-derivatives","SOLF0:USTF0",1773193161292,4.06916802,85.787,85.751,4.02512692]
["bitfinex-derivatives","SOLF0:USTF0",1773193161497,9.52694638,85.786,85.751,4.02512692]
["bitfinex-derivatives","SOLF0:USTF0",1773193161698,9.52694638,85.785,85.751,4.02512692]
["bitfinex-derivatives","SOLF0:USTF0",1773193161896,4.06916802,85.787,85.751,4.02512692]
["bitfinex-derivatives","SOLF0:USTF0",1773193162196,9.52650242,85.786,85.751,4.02512692]
["bitfinex-derivatives","SOLF0:USTF0",1773193162391,9.52650242,85.785,85.751,4.02512692]
["bitfinex-derivatives","SOLF0:USTF0",1773193162588,4.06916802,85.787,85.751,4.02512692]
["bitfinex-derivatives","SOLF0:USTF0",1773193162787,9.52797282,85.786,85.751,4.02512692]
["bitfinex-derivatives","SOLF0:USTF0",1773193162988,9.52797282,85.785,85.751,4.02512692]
["bitfinex-derivatives","SOLF0:USTF0",1773193163189,9.53057392,85.784,85.751,4.02512692]
["bitfinex-derivatives","SOLF0:USTF0",1773193163397,4.06916802,85.787,85.751,4.02512692]
["bitfinex-derivatives","SOLF0:USTF0",1773193163599,9.53069731,85.786,85.751,4.02512692]
["bitfinex-derivatives","SOLF0:USTF0",1773193163790,9.53069731,85.785,85.752,10.494]
["bitfinex-derivatives","SOLF0:USTF0",1773193163994,4.06916802,85.787,85.752,10.494]
["bitfinex-derivatives","SOLF0:USTF0",1773193164499,4.05365553,85.809,85.763,10.493]
["bitfinex-derivatives","SOLF0:USTF0",1773193164701,4.05365553,85.807,85.763,10.493]
["bitfinex-derivatives","SOLF0:USTF0",1773193164901,4.05365553,85.805,85.763,10.493]
["bitfinex-derivatives","SOLF0:USTF0",1773193165094,4.05365553,85.803,85.763,10.493]
["bitfinex-derivatives","SOLF0:USTF0",1773193165400,4.05365553,85.801,85.763,10.493]
["bitfinex-derivatives","SOLF0:USTF0",1773193165700,3.47778607,85.81,85.715,34.91]
["bitfinex-derivatives","SOLF0:USTF0",1773193165701,9.53444849,85.8,85.767,3.77464812]
["bitfinex-derivatives","SOLF0:USTF0",1773193165899,3.74016466,85.809,85.767,3.77464812]
["bitfinex-derivatives","SOLF0:USTF0",1773193166100,9.53652925,85.808,85.767,3.77464812]
["bitfinex-derivatives","SOLF0:USTF0",1773193166299,9.53652925,85.807,85.767,3.77464812]
["bitfinex-derivatives","SOLF0:USTF0",1773193166501,9.53652925,85.806,85.771,3.7947509]
["bitfinex-derivatives","SOLF0:USTF0",1773193166700,3.74016466,85.808,85.771,3.7947509]
["bitfinex-derivatives","SOLF0:USTF0",1773193167601,3.74016466,85.808,85.771,14.2867509]
["bitfinex-derivatives","SOLF0:USTF0",1773193169203,3.74016466,85.808,85.772,3.7947509]
["bitfinex-derivatives","SOLF0:USTF0",1773193171498,3.74016466,85.808,85.761,3.7947509]
["bitfinex-derivatives","SOLF0:USTF0",1773193172206,3.74016466,85.807,85.762,10.493]
["bitfinex-derivatives","SOLF0:USTF0",1773193173105,3.74016466,85.799,85.75,7.27253697]
["bitfinex-derivatives","SOLF0:USTF0",1773193173307,3.74016466,85.799,85.751,3.7947509]
["bitfinex-derivatives","SOLF0:USTF0",1773193174011,3.74016466,85.797,85.751,3.7947509]
["bitfinex-derivatives","SOLF0:USTF0",1773193174310,3.74016466,85.796,85.761,3.7947509]
["bitfinex-derivatives","SOLF0:USTF0",1773193175107,3.74016466,85.819,85.761,3.7947509]
["bitfinex-derivatives","SOLF0:USTF0",1773193175410,3.74016466,85.816,85.762,3.7947509]
["bitfinex-derivatives","SOLF0:USTF0",1773193175608,3.74016466,85.814,85.762,3.7947509]
["bitfinex-derivatives","SOLF0:USTF0",1773193175801,3.74016466,85.812,85.762,3.7947509]
["bitfinex-derivatives","SOLF0:USTF0",1773193176005,3.74016466,85.81,85.762,3.7947509]
["bitfinex-derivatives","SOLF0:USTF0",1773193176207,3.74016466,85.808,85.762,3.7947509]
["bitfinex-derivatives","SOLF0:USTF0",1773193176401,9.52454085,85.807,85.762,3.7947509]
["bitfinex-derivatives","SOLF0:USTF0",1773193176606,9.52454085,85.806,85.762,3.7947509]
["bitfinex-derivatives","SOLF0:USTF0",1773193176807,9.52454085,85.805,85.762,3.7947509]
["bitfinex-derivatives","SOLF0:USTF0",1773193177008,9.52454085,85.804,85.762,3.7947509]
["bitfinex-derivatives","SOLF0:USTF0",1773193177209,9.52454085,85.803,85.766,3.7947509]
["bitfinex-derivatives","SOLF0:USTF0",1773193177408,9.52454085,85.802,85.766,3.7947509]
["bitfinex-derivatives","SOLF0:USTF0",1773193177609,9.52454085,85.801,85.766,3.7947509]
["bitfinex-derivatives","SOLF0:USTF0",1773193177912,3.74016466,85.807,85.768,14.2867509]
["bitfinex-derivatives","SOLF0:USTF0",1773193178113,9.52460439,85.806,85.768,14.2867509]
["bitfinex-derivatives","SOLF0:USTF0",1773193178312,3.72925427,85.804,85.768,3.7947509]
["bitfinex-derivatives","SOLF0:USTF0",1773193178513,3.47778607,85.81,85.76,13.97078607]
["bitfinex-derivatives","SOLF0:USTF0",1773193178514,3.72925427,85.802,85.761,3.73204552]
["bitfinex-derivatives","SOLF0:USTF0",1773193178714,3.72925427,85.8,85.761,3.73204552]
["bitfinex-derivatives","SOLF0:USTF0",1773193179014,3.72925427,85.798,85.761,3.73204552]
["bitfinex-derivatives","SOLF0:USTF0",1773193179208,9.52460439,85.797,85.761,3.73204552]
["bitfinex-derivatives","SOLF0:USTF0",1773193179413,9.52460439,85.796,85.761,3.73204552]
["bitfinex-derivatives","SOLF0:USTF0",1773193179612,3.72925427,85.798,85.761,3.73204552]
["bitfinex-derivatives","SOLF0:USTF0",1773193179613,3.72925427,85.798,85.762,10.493]
["bitfinex-derivatives","SOLF0:USTF0",1773193182417,3.72925427,85.796,85.754,10.494]
["bitfinex-derivatives","SOLF0:USTF0",1773193182614,3.72925427,85.794,85.754,10.494]
["bitfinex-derivatives","SOLF0:USTF0",1773193182818,3.72925427,85.792,85.754,10.494]
["bitfinex-derivatives","SOLF0:USTF0",1773193183018,9.47486674,85.791,85.754,10.494]
["bitfinex-derivatives","SOLF0:USTF0",1773193183219,9.47486674,85.79,85.754,14.22604552]
["bitfinex-derivatives","SOLF0:USTF0",1773193183519,3.72925427,85.792,85.759,10.493]
["bitfinex-derivatives","SOLF0:USTF0",1773193183721,9.47706098,85.791,85.759,10.493]
["bitfinex-derivatives","SOLF0:USTF0",1773193183920,9.47706098,85.79,85.759,10.493]
["bitfinex-derivatives","SOLF0:USTF0",1773193184116,3.72925427,85.792,85.759,10.493]
["bitfinex-derivatives","SOLF0:USTF0",1773193184815,3.72925427,85.792,85.761,14.22504552]
["bitfinex-derivatives","SOLF0:USTF0",1773193185014,3.72925427,85.804,85.762,3.73204552]
["bitfinex-derivatives","SOLF0:USTF0",1773193185215,9.4790843,85.803,85.762,3.73204552]
["bitfinex-derivatives","SOLF0:USTF0",1773193185419,9.4790843,85.802,85.762,3.73204552]
["bitfinex-derivatives","SOLF0:USTF0",1773193185615,3.72925427,85.804,85.77,10.492]
["bitfinex-derivatives","SOLF0:USTF0",1773193185821,9.47941244,85.803,85.77,10.492]
["bitfinex-derivatives","SOLF0:USTF0",1773193186121,9.47941244,85.802,85.77,10.492]
["bitfinex-derivatives","SOLF0:USTF0",1773193186420,9.47941244,85.801,85.77,10.492]
["bitfinex-derivatives","SOLF0:USTF0",1773193186620,3.72925427,85.804,85.77,10.492]
["bitfinex-derivatives","SOLF0:USTF0",1773193186819,9.48078656,85.803,85.77,10.492]
["bitfinex-derivatives","SOLF0:USTF0",1773193187020,9.48078656,85.802,85.77,10.492]
["bitfinex-derivatives","SOLF0:USTF0",1773193187326,3.72925427,85.823,85.774,3.73204552]
["bitfinex-derivatives","SOLF0:USTF0",1773193187519,3.72925427,85.819,85.774,3.73204552]
["bitfinex-derivatives","SOLF0:USTF0",1773193187716,3.72925427,85.817,85.774,3.73204552]
["bitfinex-derivatives","SOLF0:USTF0",1773193187920,3.72925427,85.815,85.774,3.73204552]
["bitfinex-derivatives","SOLF0:USTF0",1773193188216,3.72925427,85.813,85.774,3.73204552]
["bitfinex-derivatives","SOLF0:USTF0",1773193188423,3.72925427,85.811,85.769,10.492]
["bitfinex-derivatives","SOLF0:USTF0",1773193189024,3.72925427,85.809,85.769,10.492]
["bitfinex-derivatives","SOLF0:USTF0",1773193189223,3.72925427,85.807,85.769,10.492]
["bitfinex-derivatives","SOLF0:USTF0",1773193190721,3.72925427,85.807,85.761,3.73204552]
["bitfinex-derivatives","SOLF0:USTF0",1773193190722,9.48036277,85.806,85.761,14.22504552]
["bitfinex-derivatives","SOLF0:USTF0",1773193190927,3.71476827,85.799,85.761,14.22504552]
["bitfinex-derivatives","SOLF0:USTF0",1773193191920,3.71476827,85.789,85.75,10.495]
["bitfinex-derivatives","SOLF0:USTF0",1773193192520,3.71476827,85.789,85.752,14.16293763]
["bitfinex-derivatives","SOLF0:USTF0",1773193192731,3.71476827,85.789,85.753,3.66893763]
["bitfinex-derivatives","SOLF0:USTF0",1773193194532,3.71476827,85.789,85.756,10.494]
["bitfinex-derivatives","SOLF0:USTF0",1773193195430,3.71476827,85.789,85.753,3.66893763]
["bitfinex-derivatives","SOLF0:USTF0",1773193198332,9.48314191,85.788,85.753,3.66893763]
["bitfinex-derivatives","SOLF0:USTF0",1773193198532,3.71476827,85.789,85.753,3.66893763]
["bitfinex-derivatives","SOLF0:USTF0",1773193198733,9.48313312,85.788,85.753,3.66893763]
["bitfinex-derivatives","SOLF0:USTF0",1773193198933,3.71476827,85.789,85.753,3.66893763]
["bitfinex-derivatives","SOLF0:USTF0",1773193200237,3.71476827,85.801,85.757,3.66893763]
["bitfinex-derivatives","SOLF0:USTF0",1773193200439,13.19994452,85.8,85.761,3.66893763]
["bitfinex-derivatives","SOLF0:USTF0",1773193200637,13.19994452,85.799,85.761,3.66893763]
["bitfinex-derivatives","SOLF0:USTF0",1773193200937,3.71476827,85.797,85.761,3.66893763]
["bitfinex-derivatives","SOLF0:USTF0",1773193201133,9.48517625,85.796,85.761,3.66893763]
["bitfinex-derivatives","SOLF0:USTF0",1773193201337,9.48517625,85.795,85.761,3.66893763]
["bitfinex-derivatives","SOLF0:USTF0",1773193201537,9.48517625,85.794,85.761,3.66893763]
["bitfinex-derivatives","SOLF0:USTF0",1773193201834,3.71476827,85.797,85.761,3.66893763]
["bitfinex-derivatives","SOLF0:USTF0",1773193202035,9.48350862,85.796,85.761,3.66893763]
["bitfinex-derivatives","SOLF0:USTF0",1773193202235,9.48350862,85.795,85.761,3.66893763]
["bitfinex-derivatives","SOLF0:USTF0",1773193202536,9.48350862,85.794,85.761,3.66893763]
["bitfinex-derivatives","SOLF0:USTF0",1773193202737,9.48350862,85.793,85.761,3.66893763]
["bitfinex-derivatives","SOLF0:USTF0",1773193202933,3.71476827,85.797,85.761,3.66893763]
["bitfinex-derivatives","SOLF0:USTF0",1773193203129,9.48433563,85.796,85.761,3.66893763]
["bitfinex-derivatives","SOLF0:USTF0",1773193203329,9.48433563,85.795,85.761,3.66893763]
["bitfinex-derivatives","SOLF0:USTF0",1773193203535,9.48433563,85.794,85.761,3.66893763]
["bitfinex-derivatives","SOLF0:USTF0",1773193203832,9.48433563,85.793,85.761,3.66893763]
["bitfinex-derivatives","SOLF0:USTF0",1773193204039,3.71476827,85.791,85.75,7.1467237]
["bitfinex-derivatives","SOLF0:USTF0",1773193204228,3.71476827,85.791,85.751,3.66893763]
["bitfinex-derivatives","SOLF0:USTF0",1773193205334,3.71476827,85.791,85.751,14.16293763]
["bitfinex-derivatives","SOLF0:USTF0",1773193205539,3.71476827,85.791,85.752,3.66893763]
["bitfinex-derivatives","SOLF0:USTF0",1773193207430,3.71476827,85.791,85.755,3.66893763]
["bitfinex-derivatives","SOLF0:USTF0",1773193209039,3.71476827,85.809,85.763,3.66893763]
["bitfinex-derivatives","SOLF0:USTF0",1773193209233,3.47709438,85.81,85.763,3.66893763]
["bitfinex-derivatives","SOLF0:USTF0",1773193209234,3.71476827,85.807,85.763,3.66893763]
["bitfinex-derivatives","SOLF0:USTF0",1773193209434,3.71476827,85.805,85.763,3.66893763]
["bitfinex-derivatives","SOLF0:USTF0",1773193209740,3.71476827,85.803,85.763,3.66893763]
["bitfinex-derivatives","SOLF0:USTF0",1773193209934,3.71476827,85.801,85.763,3.66893763]
["bitfinex-derivatives","SOLF0:USTF0",1773193210135,3.71476827,85.799,85.763,3.66893763]
["bitfinex-derivatives","SOLF0:USTF0",1773193210331,9.4893536,85.798,85.763,3.66893763]
["bitfinex-derivatives","SOLF0:USTF0",1773193210635,9.4893536,85.797,85.763,3.66893763]
["bitfinex-derivatives","SOLF0:USTF0",1773193210936,9.49123256,85.796,85.763,3.66893763]
["bitfinex-derivatives","SOLF0:USTF0",1773193211136,3.71476827,85.799,85.763,3.66893763]
["bitfinex-derivatives","SOLF0:USTF0",1773193211336,13.11293021,85.798,85.763,3.66893763]
["bitfinex-derivatives","SOLF0:USTF0",1773193211536,3.71476827,85.798,85.763,3.66893763]
["bitfinex-derivatives","SOLF0:USTF0",1773193212443,3.71476827,85.796,85.763,3.66893763]
["bitfinex-derivatives","SOLF0:USTF0",1773193213540,10.489,85.793,85.763,3.66893763]
["bitfinex-derivatives","SOLF0:USTF0",1773193213844,3.71476827,85.796,85.763,3.66893763]
["bitfinex-derivatives","SOLF0:USTF0",1773193219341,3.71476827,85.796,85.765,10.493]
["bitfinex-derivatives","SOLF0:USTF0",1773193219645,3.69837325,85.806,85.771,4.05867519]
["bitfinex-derivatives","SOLF0:USTF0",1773193219848,9.40045847,85.805,85.771,4.05867519]
["bitfinex-derivatives","SOLF0:USTF0",1773193220050,9.40045847,85.804,85.771,4.05867519]
["bitfinex-derivatives","SOLF0:USTF0",1773193220249,9.40045847,85.803,85.771,4.05867519]
["bitfinex-derivatives","SOLF0:USTF0",1773193220443,9.40045847,85.802,85.771,4.05867519]
["bitfinex-derivatives","SOLF0:USTF0",1773193220646,3.69837325,85.817,85.781,4.05867519]
["bitfinex-derivatives","SOLF0:USTF0",1773193220850,10.80007218,85.843,85.761,4.05867519]
["bitfinex-derivatives","SOLF0:USTF0",1773193220851,3.69837325,85.809,85.761,4.05867519]
["bitfinex-derivatives","SOLF0:USTF0",1773193221149,3.69837325,85.799,85.756,10.494]
["bitfinex-derivatives","SOLF0:USTF0",1773193221350,3.69837325,85.797,85.756,10.494]
["bitfinex-derivatives","SOLF0:USTF0",1773193221547,3.69837325,85.795,85.751,4.05867519]
["bitfinex-derivatives","SOLF0:USTF0",1773193221848,3.47709438,85.8,85.748,10.495]
["bitfinex-derivatives","SOLF0:USTF0",1773193221849,3.69837325,85.793,85.748,10.495]
["bitfinex-derivatives","SOLF0:USTF0",1773193222153,3.47709438,85.8,85.748,10.495]
["bitfinex-derivatives","SOLF0:USTF0",1773193222154,3.69837325,85.791,85.748,10.495]
["bitfinex-derivatives","SOLF0:USTF0",1773193223350,10.49,85.79,85.748,10.495]
["bitfinex-derivatives","SOLF0:USTF0",1773193223554,3.69837325,85.789,85.748,10.495]
["bitfinex-derivatives","SOLF0:USTF0",1773193223961,3.69837325,85.803,85.757,4.05867519]
["bitfinex-derivatives","SOLF0:USTF0",1773193224257,3.69837325,85.801,85.757,4.05867519]
["bitfinex-derivatives","SOLF0:USTF0",1773193224459,3.69837325,85.799,85.757,4.05867519]
["bitfinex-derivatives","SOLF0:USTF0",1773193224656,13.09599534,85.798,85.757,4.05867519]
["bitfinex-derivatives","SOLF0:USTF0",1773193224858,9.39762209,85.797,85.757,4.05867519]
["bitfinex-derivatives","SOLF0:USTF0",1773193225058,9.39762209,85.796,85.757,4.05867519]
["bitfinex-derivatives","SOLF0:USTF0",1773193225260,9.39762209,85.795,85.757,4.05867519]
["bitfinex-derivatives","SOLF0:USTF0",1773193225552,9.39762209,85.794,85.759,10.493]
["bitfinex-derivatives","SOLF0:USTF0",1773193225757,9.39762209,85.793,85.76,4.05867519]
["bitfinex-derivatives","SOLF0:USTF0",1773193225959,9.39762209,85.792,85.76,4.05867519]
["bitfinex-derivatives","SOLF0:USTF0",1773193226158,3.69837325,85.798,85.76,4.05867519]
["bitfinex-derivatives","SOLF0:USTF0",1773193226360,9.39752708,85.797,85.76,4.05867519]
["bitfinex-derivatives","SOLF0:USTF0",1773193226556,3.69837325,85.795,85.76,4.05867519]
["bitfinex-derivatives","SOLF0:USTF0",1773193226756,13.09590033,85.794,85.76,4.05867519]
["bitfinex-derivatives","SOLF0:USTF0",1773193226952,9.39752708,85.793,85.76,4.05867519]
["bitfinex-derivatives","SOLF0:USTF0",1773193227150,9.39752708,85.792,85.76,4.05867519]
["bitfinex-derivatives","SOLF0:USTF0",1773193227354,3.69837325,85.794,85.76,4.05867519]
["bitfinex-derivatives","SOLF0:USTF0",1773193227554,9.3976113,85.793,85.76,4.05867519]
["bitfinex-derivatives","SOLF0:USTF0",1773193227756,9.3976113,85.792,85.76,4.05867519]
["bitfinex-derivatives","SOLF0:USTF0",1773193227957,3.69837325,85.792,85.751,10.494]
["bitfinex-derivatives","SOLF0:USTF0",1773193228360,3.69837325,85.792,85.751,14.55267519]
["bitfinex-derivatives","SOLF0:USTF0",1773193228959,3.69837325,85.792,85.752,4.05867519]
["bitfinex-derivatives","SOLF0:USTF0",1773193231657,9.39771751,85.791,85.752,4.05867519]
["bitfinex-derivatives","SOLF0:USTF0",1773193231862,9.39771751,85.79,85.752,4.05867519]
["bitfinex-derivatives","SOLF0:USTF0",1773193232061,3.69837325,85.789,85.752,4.05867519]
["bitfinex-derivatives","SOLF0:USTF0",1773193232260,3.69837325,85.787,85.752,4.05867519]
["bitfinex-derivatives","SOLF0:USTF0",1773193232462,3.69837325,85.785,85.741,4.05867519]
["bitfinex-derivatives","SOLF0:USTF0",1773193232763,3.69837325,85.783,85.741,4.05867519]
["bitfinex-derivatives","SOLF0:USTF0",1773193232959,3.69837325,85.781,85.741,4.05867519]
["bitfinex-derivatives","SOLF0:USTF0",1773193233263,3.69837325,85.779,85.741,4.05867519]
["bitfinex-derivatives","SOLF0:USTF0",1773193233464,13.09561698,85.778,85.741,4.05867519]
["bitfinex-derivatives","SOLF0:USTF0",1773193233667,3.69837325,85.778,85.741,4.05867519]
["bitfinex-derivatives","SOLF0:USTF0",1773193235467,3.69837325,85.778,85.742,14.55367519]
["bitfinex-derivatives","SOLF0:USTF0",1773193236467,3.69837325,85.778,85.743,3.90329101]
["bitfinex-derivatives","SOLF0:USTF0",1773193238469,3.69837325,85.778,85.75,3.47709438]
["bitfinex-derivatives","SOLF0:USTF0",1773193239271,3.69837325,85.778,85.743,3.90329101]
["bitfinex-derivatives","SOLF0:USTF0",1773193243780,3.69837325,85.778,85.744,14.39829101]
["bitfinex-derivatives","SOLF0:USTF0",1773193243982,3.69837325,85.778,85.745,3.90329101]
["bitfinex-derivatives","SOLF0:USTF0",1773193244180,3.69837325,85.778,85.75,3.47709438]
["bitfinex-derivatives","SOLF0:USTF0",1773193247783,3.69837325,85.778,85.745,3.90329101]
["bitfinex-derivatives","SOLF0:USTF0",1773193250983,3.69837325,85.778,85.75,3.47709438]
["bitfinex-derivatives","SOLF0:USTF0",1773193251187,3.69837325,85.778,85.745,3.90329101]
["bitfinex-derivatives","SOLF0:USTF0",1773193256088,3.69837325,85.778,85.75,3.47709438]
["bitfinex-derivatives","SOLF0:USTF0",1773193257093,3.69837325,85.778,85.745,3.90329101]
["bitfinex-derivatives","SOLF0:USTF0",1773193257892,3.69837325,85.778,85.751,10.494]
["bitfinex-derivatives","SOLF0:USTF0",1773193258191,3.81698412,85.809,85.76,3.47709438]
["bitfinex-derivatives","SOLF0:USTF0",1773193258384,3.81698412,85.799,85.751,3.98227868]
["bitfinex-derivatives","SOLF0:USTF0",1773193258583,3.81698412,85.793,85.751,14.47627868]
["bitfinex-derivatives","SOLF0:USTF0",1773193258786,3.81698412,85.791,85.751,14.47627868]
["bitfinex-derivatives","SOLF0:USTF0",1773193258994,3.81698412,85.789,85.752,3.98227868]
["bitfinex-derivatives","SOLF0:USTF0",1773193259194,3.81698412,85.787,85.752,3.98227868]
["bitfinex-derivatives","SOLF0:USTF0",1773193260284,10.489,85.794,85.752,3.98227868]
["bitfinex-derivatives","SOLF0:USTF0",1773193260285,13.16254419,85.786,85.752,3.98227868]
["bitfinex-derivatives","SOLF0:USTF0",1773193260485,3.81698412,85.786,85.752,3.98227868]
["bitfinex-derivatives","SOLF0:USTF0",1773193261096,3.81698412,85.783,85.743,3.98227868]
["bitfinex-derivatives","SOLF0:USTF0",1773193261395,3.81698412,85.781,85.743,3.98227868]
["bitfinex-derivatives","SOLF0:USTF0",1773193262296,3.81698412,85.781,85.75,3.47709438]
["bitfinex-derivatives","SOLF0:USTF0",1773193263495,3.81698412,85.781,85.743,3.98227868]
["bitfinex-derivatives","SOLF0:USTF0",1773193263496,9.3464386,85.78,85.743,3.98227868]
["bitfinex-derivatives","SOLF0:USTF0",1773193263795,9.3464386,85.779,85.743,3.98227868]
["bitfinex-derivatives","SOLF0:USTF0",1773193263993,3.81698412,85.781,85.743,3.98227868]
["bitfinex-derivatives","SOLF0:USTF0",1773193264186,3.81698412,85.795,85.751,3.98227868]
["bitfinex-derivatives","SOLF0:USTF0",1773193264393,3.81698412,85.793,85.751,3.98227868]
["bitfinex-derivatives","SOLF0:USTF0",1773193264593,3.81698412,85.791,85.751,3.98227868]
["bitfinex-derivatives","SOLF0:USTF0",1773193264793,3.81698412,85.789,85.751,3.98227868]
["bitfinex-derivatives","SOLF0:USTF0",1773193266496,3.81698412,85.799,85.754,3.98227868]
["bitfinex-derivatives","SOLF0:USTF0",1773193266693,3.81698412,85.797,85.76,3.47738694]
["bitfinex-derivatives","SOLF0:USTF0",1773193266999,3.81698412,85.795,85.754,3.98227868]
["bitfinex-derivatives","SOLF0:USTF0",1773193267198,9.35202439,85.796,85.754,3.98227868]
["bitfinex-derivatives","SOLF0:USTF0",1773193267199,3.81698412,85.793,85.754,3.98227868]
["bitfinex-derivatives","SOLF0:USTF0",1773193267399,13.16900851,85.792,85.756,3.98227868]
["bitfinex-derivatives","SOLF0:USTF0",1773193267600,3.81698412,85.811,85.771,3.98227868]
["bitfinex-derivatives","SOLF0:USTF0",1773193267797,3.81698412,85.809,85.76,3.98227868]
["bitfinex-derivatives","SOLF0:USTF0",1773193267998,3.81698412,85.807,85.76,3.98227868]
["bitfinex-derivatives","SOLF0:USTF0",1773193268197,3.81698412,85.805,85.76,3.98227868]
["bitfinex-derivatives","SOLF0:USTF0",1773193268397,18.48038583,85.806,85.76,3.98227868]
["bitfinex-derivatives","SOLF0:USTF0",1773193268398,3.81698412,85.803,85.76,3.98227868]
["bitfinex-derivatives","SOLF0:USTF0",1773193268597,3.81698412,85.801,85.76,3.98227868]
["bitfinex-derivatives","SOLF0:USTF0",1773193268801,3.81698412,85.799,85.76,3.98227868]
["bitfinex-derivatives","SOLF0:USTF0",1773193268999,3.81698412,85.797,85.76,3.98227868]
["bitfinex-derivatives","SOLF0:USTF0",1773193269200,3.81698412,85.795,85.76,3.98227868]
["bitfinex-derivatives","SOLF0:USTF0",1773193269504,3.81698412,85.793,85.76,3.98227868]
["bitfinex-derivatives","SOLF0:USTF0",1773193269903,3.81698412,85.793,85.76,3.47738694]
["bitfinex-derivatives","SOLF0:USTF0",1773193270202,3.81698412,85.793,85.756,3.98227868]
["bitfinex-derivatives","SOLF0:USTF0",1773193270597,10.49,85.791,85.756,3.98227868]
["bitfinex-derivatives","SOLF0:USTF0",1773193270799,3.81698412,85.79,85.756,3.98227868]
["bitfinex-derivatives","SOLF0:USTF0",1773193274002,9.46493432,85.789,85.756,3.98227868]
["bitfinex-derivatives","SOLF0:USTF0",1773193274206,9.46493432,85.788,85.756,3.98227868]
["bitfinex-derivatives","SOLF0:USTF0",1773193274401,9.46493432,85.787,85.756,3.98227868]
["bitfinex-derivatives","SOLF0:USTF0",1773193274607,9.46493432,85.786,85.756,3.98227868]
["bitfinex-derivatives","SOLF0:USTF0",1773193274808,9.46493432,85.785,85.756,3.98227868]
["bitfinex-derivatives","SOLF0:USTF0",1773193275000,3.81698412,85.79,85.756,3.98227868]
["bitfinex-derivatives","SOLF0:USTF0",1773193275001,9.46493432,85.784,85.756,3.98227868]
["bitfinex-derivatives","SOLF0:USTF0",1773193275199,3.81698412,85.79,85.756,3.98227868]
["bitfinex-derivatives","SOLF0:USTF0",1773193275404,9.46517496,85.789,85.756,3.98227868]
["bitfinex-derivatives","SOLF0:USTF0",1773193275604,9.46517496,85.788,85.756,3.98227868]
["bitfinex-derivatives","SOLF0:USTF0",1773193275803,9.46517496,85.787,85.756,3.98227868]
["bitfinex-derivatives","SOLF0:USTF0",1773193276008,9.46517496,85.786,85.756,3.98227868]
["bitfinex-derivatives","SOLF0:USTF0",1773193276208,9.46517496,85.785,85.756,3.98227868]
["bitfinex-derivatives","SOLF0:USTF0",1773193276408,9.46517496,85.785,85.708,34.96]
["bitfinex-derivatives","SOLF0:USTF0",1773193276409,9.46517496,85.784,85.76,3.47738694]
["bitfinex-derivatives","SOLF0:USTF0",1773193276609,3.81698412,85.8,85.761,3.98227868]
["bitfinex-derivatives","SOLF0:USTF0",1773193276808,3.81698412,85.798,85.761,3.98227868]
["bitfinex-derivatives","SOLF0:USTF0",1773193277105,3.81698412,85.796,85.761,3.98227868]
["bitfinex-derivatives","SOLF0:USTF0",1773193277410,9.46729667,85.795,85.761,3.98227868]
["bitfinex-derivatives","SOLF0:USTF0",1773193277605,9.46729667,85.794,85.761,3.98227868]
["bitfinex-derivatives","SOLF0:USTF0",1773193277806,9.46729667,85.793,85.761,3.98227868]
["bitfinex-derivatives","SOLF0:USTF0",1773193278105,9.46729667,85.792,85.761,3.98227868]
["bitfinex-derivatives","SOLF0:USTF0",1773193278409,9.46729667,85.791,85.761,3.98227868]
["bitfinex-derivatives","SOLF0:USTF0",1773193278609,9.46729667,85.79,85.761,3.98227868]
["bitfinex-derivatives","SOLF0:USTF0",1773193278809,9.46729667,85.789,85.761,3.98227868]
["bitfinex-derivatives","SOLF0:USTF0",1773193279010,9.46729667,85.788,85.761,3.98227868]
["bitfinex-derivatives","SOLF0:USTF0",1773193279311,9.46729667,85.787,85.761,3.98227868]
["bitfinex-derivatives","SOLF0:USTF0",1773193279506,9.46729667,85.786,85.761,3.98227868]
["bitfinex-derivatives","SOLF0:USTF0",1773193279806,3.6813946,85.784,85.741,4.00821349]
["bitfinex-derivatives","SOLF0:USTF0",1773193280006,3.6813946,85.782,85.741,4.00821349]
["bitfinex-derivatives","SOLF0:USTF0",1773193280207,3.6813946,85.78,85.741,4.00821349]
["bitfinex-derivatives","SOLF0:USTF0",1773193280401,3.6813946,85.778,85.741,4.00821349]
["bitfinex-derivatives","SOLF0:USTF0",1773193280604,9.46729667,85.777,85.741,4.00821349]
["bitfinex-derivatives","SOLF0:USTF0",1773193280914,13.14869127,85.776,85.741,4.00821349]
["bitfinex-derivatives","SOLF0:USTF0",1773193281110,9.46729667,85.775,85.741,4.00821349]
["bitfinex-derivatives","SOLF0:USTF0",1773193281309,9.46729667,85.774,85.75,3.47738694]
["bitfinex-derivatives","SOLF0:USTF0",1773193281512,9.46729667,85.773,85.75,3.47738694]
["bitfinex-derivatives","SOLF0:USTF0",1773193281713,9.46729667,85.772,85.743,4.00821349]
["bitfinex-derivatives","SOLF0:USTF0",1773193281917,9.46729667,85.771,85.743,4.00821349]
["bitfinex-derivatives","SOLF0:USTF0",1773193282111,9.46853044,85.77,85.743,4.00821349]
["bitfinex-derivatives","SOLF0:USTF0",1773193282414,3.6813946,85.776,85.746,14.50321349]
["bitfinex-derivatives","SOLF0:USTF0",1773193282614,9.4685276,85.775,85.746,14.50321349]
["bitfinex-derivatives","SOLF0:USTF0",1773193282816,9.4685276,85.774,85.746,14.50321349]
["bitfinex-derivatives","SOLF0:USTF0",1773193283110,9.4685276,85.773,85.746,14.50321349]
["bitfinex-derivatives","SOLF0:USTF0",1773193283413,3.6813946,85.776,85.746,14.50321349]
["bitfinex-derivatives","SOLF0:USTF0",1773193283414,9.4685276,85.772,85.746,4.00821349]
["bitfinex-derivatives","SOLF0:USTF0",1773193283612,3.6813946,85.776,85.746,4.00821349]
["bitfinex-derivatives","SOLF0:USTF0",1773193283813,9.46815506,85.775,85.746,4.00821349]
["bitfinex-derivatives","SOLF0:USTF0",1773193284009,3.6813946,85.773,85.74,3.47738694]
["bitfinex-derivatives","SOLF0:USTF0",1773193284211,3.6813946,85.773,85.708,34.96]
["bitfinex-derivatives","SOLF0:USTF0",1773193284212,3.6813946,85.771,85.73,3.47738694]
["bitfinex-derivatives","SOLF0:USTF0",1773193284414,3.6813946,85.759,85.714,4.00821349]
["bitfinex-derivatives","SOLF0:USTF0",1773193284714,3.6813946,85.757,85.703,4.00821349]
["bitfinex-derivatives","SOLF0:USTF0",1773193285008,3.6813946,85.755,85.703,4.00821349]
["bitfinex-derivatives","SOLF0:USTF0",1773193285209,3.6813946,85.748,85.703,14.50821349]
["bitfinex-derivatives","SOLF0:USTF0",1773193285408,3.6813946,85.746,85.703,14.50821349]
["bitfinex-derivatives","SOLF0:USTF0",1773193285604,3.6813946,85.744,85.703,14.50821349]
["bitfinex-derivatives","SOLF0:USTF0",1773193285804,3.6813946,85.742,85.703,14.50821349]
["bitfinex-derivatives","SOLF0:USTF0",1773193286008,3.6813946,85.742,85.703,4.00821349]
["bitfinex-derivatives","SOLF0:USTF0",1773193287915,3.6813946,85.742,85.703,14.50821349]
["bitfinex-derivatives","SOLF0:USTF0",1773193288217,3.6813946,85.742,85.71,3.47738694]
["bitfinex-derivatives","SOLF0:USTF0",1773193291319,3.6813946,85.755,85.71,3.47738694]
["bitfinex-derivatives","SOLF0:USTF0",1773193291520,3.6813946,85.755,85.713,199.82815165]
["bitfinex-derivatives","SOLF0:USTF0",1773193292416,3.6813946,85.751,85.713,199.82815165]
["bitfinex-derivatives","SOLF0:USTF0",1773193292915,3.6813946,85.751,85.713,195.81993816]
["bitfinex-derivatives","SOLF0:USTF0",1773193293323,3.6813946,85.749,85.713,195.81993816]
["bitfinex-derivatives","SOLF0:USTF0",1773193296129,3.6813946,85.747,85.713,195.81993816]
["bitfinex-derivatives","SOLF0:USTF0",1773193296935,10.496,85.741,85.713,195.81993816]
["bitfinex-derivatives","SOLF0:USTF0",1773193297337,3.75908062,85.74,85.713,195.81993816]
["bitfinex-derivatives","SOLF0:USTF0",1773193299634,3.75908062,85.763,85.721,3.89050829]
["bitfinex-derivatives","SOLF0:USTF0",1773193300036,14.25208062,85.761,85.721,3.89050829]
["bitfinex-derivatives","SOLF0:USTF0",1773193300236,3.75908062,85.76,85.721,3.89050829]
["bitfinex-derivatives","SOLF0:USTF0",1773193301333,14.25308062,85.758,85.721,3.89050829]
["bitfinex-derivatives","SOLF0:USTF0",1773193302136,3.75908062,85.757,85.721,3.89050829]
["bitfinex-derivatives","SOLF0:USTF0",1773193302839,10.494,85.751,85.721,3.89050829]
["bitfinex-derivatives","SOLF0:USTF0",1773193303039,3.75908062,85.757,85.721,3.89050829]
["bitfinex-derivatives","SOLF0:USTF0",1773193305529,3.75908062,85.757,85.73,3.47738694]
["bitfinex-derivatives","SOLF0:USTF0",1773193305732,3.75908062,85.757,85.713,195.81993816]
["bitfinex-derivatives","SOLF0:USTF0",1773193305733,3.75908062,85.769,85.74,3.47738694]
["bitfinex-derivatives","SOLF0:USTF0",1773193305930,3.75908062,85.769,85.731,3.89050829]
["bitfinex-derivatives","SOLF0:USTF0",1773193311343,3.75908062,85.769,85.74,3.47738694]
["bitfinex-derivatives","SOLF0:USTF0",1773193312848,3.75908062,85.769,85.72,3.47738694]
["bitfinex-derivatives","SOLF0:USTF0",1773193313144,3.75908062,85.769,85.72,7.45870816]
["bitfinex-derivatives","SOLF0:USTF0",1773193313743,3.75908062,85.769,85.721,3.98132122]
["bitfinex-derivatives","SOLF0:USTF0",1773193314142,3.89247646,85.767,85.721,3.98132122]
["bitfinex-derivatives","SOLF0:USTF0",1773193314344,3.89247646,85.762,85.721,3.98132122]
["bitfinex-derivatives","SOLF0:USTF0",1773193315541,10.494,85.759,85.721,3.98132122]
["bitfinex-derivatives","SOLF0:USTF0",1773193316647,10.494,85.759,85.73,3.47738694]
["bitfinex-derivatives","SOLF0:USTF0",1773193319148,10.494,85.759,85.721,3.98132122]
["bitfinex-derivatives","SOLF0:USTF0",1773193320251,10.494,85.756,85.721,3.98132122]
["bitfinex-derivatives","SOLF0:USTF0",1773193320647,3.89247646,85.755,85.713,195.81993816]
["bitfinex-derivatives","SOLF0:USTF0",1773193320945,3.89247646,85.751,85.713,195.81993816]
["bitfinex-derivatives","SOLF0:USTF0",1773193321148,3.89247646,85.749,85.713,195.81993816]
["bitfinex-derivatives","SOLF0:USTF0",1773193321752,3.89247646,85.749,85.701,3.98132122]
["bitfinex-derivatives","SOLF0:USTF0",1773193322454,3.89247646,85.744,85.701,3.98132122]
["bitfinex-derivatives","SOLF0:USTF0",1773193323442,3.89247646,85.735,85.701,3.98132122]
["bitfinex-derivatives","SOLF0:USTF0",1773193323644,3.89247646,85.749,85.701,3.98132122]
["bitfinex-derivatives","SOLF0:USTF0",1773193323847,3.89247646,85.747,85.711,3.98132122]
["bitfinex-derivatives","SOLF0:USTF0",1773193324046,10.494,85.754,85.711,3.98132122]
["bitfinex-derivatives","SOLF0:USTF0",1773193324244,9.36279851,85.753,85.721,3.98132122]
["bitfinex-derivatives","SOLF0:USTF0",1773193324446,3.89247646,85.769,85.721,3.98132122]
["bitfinex-derivatives","SOLF0:USTF0",1773193324646,3.89247646,85.767,85.73,3.47738694]
["bitfinex-derivatives","SOLF0:USTF0",1773193324846,9.36081681,85.766,85.731,3.98132122]
["bitfinex-derivatives","SOLF0:USTF0",1773193325046,9.36081681,85.765,85.731,3.98132122]
["bitfinex-derivatives","SOLF0:USTF0",1773193325248,3.89247646,85.775,85.741,3.98132122]
["bitfinex-derivatives","SOLF0:USTF0",1773193325454,9.3592992,85.774,85.741,3.98132122]
["bitfinex-derivatives","SOLF0:USTF0",1773193325655,9.3592992,85.773,85.741,3.98132122]
["bitfinex-derivatives","SOLF0:USTF0",1773193325854,9.3592992,85.772,85.741,3.98132122]
["bitfinex-derivatives","SOLF0:USTF0",1773193326052,9.3592992,85.771,85.741,3.98132122]
["bitfinex-derivatives","SOLF0:USTF0",1773193326251,9.3592992,85.77,85.741,3.98132122]
["bitfinex-derivatives","SOLF0:USTF0",1773193326451,9.3592992,85.769,85.741,3.98132122]
["bitfinex-derivatives","SOLF0:USTF0",1773193326652,9.3592992,85.768,85.741,3.98132122]
["bitfinex-derivatives","SOLF0:USTF0",1773193326852,9.3592992,85.767,85.741,3.98132122]
["bitfinex-derivatives","SOLF0:USTF0",1773193327158,9.3592992,85.766,85.741,3.98132122]
["bitfinex-derivatives","SOLF0:USTF0",1773193327450,9.3592992,85.765,85.741,3.98132122]
["bitfinex-derivatives","SOLF0:USTF0",1773193327753,9.3592992,85.764,85.741,3.98132122]
["bitfinex-derivatives","SOLF0:USTF0",1773193327955,9.3592992,85.763,85.741,3.98132122]
["bitfinex-derivatives","SOLF0:USTF0",1773193328151,9.36906658,85.762,85.741,3.98132122]
["bitfinex-derivatives","SOLF0:USTF0",1773193328354,3.89247646,85.775,85.741,3.98132122]
["bitfinex-derivatives","SOLF0:USTF0",1773193328555,9.3690666,85.774,85.741,3.98132122]
["bitfinex-derivatives","SOLF0:USTF0",1773193328757,9.3690666,85.773,85.741,3.98132122]
["bitfinex-derivatives","SOLF0:USTF0",1773193329055,9.3690666,85.772,85.741,3.98132122]
["bitfinex-derivatives","SOLF0:USTF0",1773193329247,9.3690666,85.771,85.741,3.98132122]
["bitfinex-derivatives","SOLF0:USTF0",1773193329446,9.3690666,85.77,85.741,3.98132122]
["bitfinex-derivatives","SOLF0:USTF0",1773193329649,9.3690666,85.769,85.741,3.98132122]
["bitfinex-derivatives","SOLF0:USTF0",1773193329856,9.3690666,85.768,85.741,3.98132122]
["bitfinex-derivatives","SOLF0:USTF0",1773193330055,9.3690666,85.767,85.741,3.98132122]
["bitfinex-derivatives","SOLF0:USTF0",1773193330256,9.3690666,85.766,85.741,3.98132122]
["bitfinex-derivatives","SOLF0:USTF0",1773193330457,3.89247646,85.775,85.741,3.98132122]
["bitfinex-derivatives","SOLF0:USTF0",1773193330660,9.37170004,85.774,85.741,3.98132122]
["bitfinex-derivatives","SOLF0:USTF0",1773193330957,9.37170004,85.773,85.741,3.98132122]
["bitfinex-derivatives","SOLF0:USTF0",1773193331257,9.37170004,85.772,85.741,3.98132122]
["bitfinex-derivatives","SOLF0:USTF0",1773193331557,9.37170004,85.771,85.742,3.98132122]
["bitfinex-derivatives","SOLF0:USTF0",1773193331758,3.89247646,85.798,85.751,3.98132122]
["bitfinex-derivatives","SOLF0:USTF0",1773193332655,14.38247646,85.79,85.751,3.98132122]
["bitfinex-derivatives","SOLF0:USTF0",1773193332859,3.89247646,85.789,85.751,3.98132122]
["bitfinex-derivatives","SOLF0:USTF0",1773193334455,10.79014967,85.812,85.761,3.98132122]
["bitfinex-derivatives","SOLF0:USTF0",1773193334456,3.89247646,85.802,85.761,3.98132122]
["bitfinex-derivatives","SOLF0:USTF0",1773193334760,3.89247646,85.8,85.761,3.98132122]
["bitfinex-derivatives","SOLF0:USTF0",1773193335058,3.89247646,85.798,85.761,3.98132122]
["bitfinex-derivatives","SOLF0:USTF0",1773193335354,3.89247646,85.796,85.761,3.98132122]
["bitfinex-derivatives","SOLF0:USTF0",1773193340362,3.81825404,85.809,85.771,3.93158801]
["bitfinex-derivatives","SOLF0:USTF0",1773193340563,3.81825404,85.809,85.77,3.47904882]
["bitfinex-derivatives","SOLF0:USTF0",1773193341359,3.81825404,85.807,85.77,3.47904882]
["bitfinex-derivatives","SOLF0:USTF0",1773193343669,3.81825404,85.805,85.77,3.47904882]
["bitfinex-derivatives","SOLF0:USTF0",1773193343871,13.02690421,85.804,85.77,3.47904882]
["bitfinex-derivatives","SOLF0:USTF0",1773193344065,9.20865017,85.803,85.77,3.47904882]
["bitfinex-derivatives","SOLF0:USTF0",1773193344270,3.81825404,85.804,85.77,3.47904882]
["bitfinex-derivatives","SOLF0:USTF0",1773193344764,3.81825404,85.804,85.76,3.47904882]
["bitfinex-derivatives","SOLF0:USTF0",1773193345065,3.81825404,85.804,85.762,3.93158801]
["bitfinex-derivatives","SOLF0:USTF0",1773193346568,3.81825404,85.804,85.77,3.47904882]
["bitfinex-derivatives","SOLF0:USTF0",1773193347977,3.81825404,85.804,85.762,3.93158801]
["bitfinex-derivatives","SOLF0:USTF0",1773193349173,3.81825404,85.802,85.752,3.93158801]
["bitfinex-derivatives","SOLF0:USTF0",1773193349373,3.81825404,85.799,85.752,3.93158801]
["bitfinex-derivatives","SOLF0:USTF0",1773193350270,3.81825404,85.789,85.752,3.93158801]
["bitfinex-derivatives","SOLF0:USTF0",1773193356678,3.47904882,85.79,85.742,3.74212238]
["bitfinex-derivatives","SOLF0:USTF0",1773193356976,4.0540022,85.791,85.751,3.74212238]
["bitfinex-derivatives","SOLF0:USTF0",1773193360583,4.0540022,85.791,85.754,3.74212238]
["bitfinex-derivatives","SOLF0:USTF0",1773193361385,4.0540022,85.791,85.759,3.74212238]
["bitfinex-derivatives","SOLF0:USTF0",1773193361682,4.0540022,85.801,85.759,3.74212238]
["bitfinex-derivatives","SOLF0:USTF0",1773193362876,4.0540022,85.811,85.771,3.74212238]
["bitfinex-derivatives","SOLF0:USTF0",1773193364074,4.0540022,85.809,85.771,3.74212238]
["bitfinex-derivatives","SOLF0:USTF0",1773193364278,4.0540022,85.807,85.771,3.74212238]
["bitfinex-derivatives","SOLF0:USTF0",1773193365484,9.28886336,85.806,85.771,3.74212238]
["bitfinex-derivatives","SOLF0:USTF0",1773193365683,4.0540022,85.807,85.771,3.74212238]
["bitfinex-derivatives","SOLF0:USTF0",1773193365878,9.28870111,85.806,85.771,3.74212238]
["bitfinex-derivatives","SOLF0:USTF0",1773193366078,4.0540022,85.807,85.771,3.74212238]
["bitfinex-derivatives","SOLF0:USTF0",1773193366275,9.2888222,85.806,85.771,3.74212238]
["bitfinex-derivatives","SOLF0:USTF0",1773193366480,4.0540022,85.821,85.781,3.74212238]
["bitfinex-derivatives","SOLF0:USTF0",1773193366682,9.2921112,85.82,85.781,3.74212238]
["bitfinex-derivatives","SOLF0:USTF0",1773193366982,9.2921112,85.819,85.781,3.74212238]
["bitfinex-derivatives","SOLF0:USTF0",1773193367287,9.2921112,85.818,85.781,3.74212238]
["bitfinex-derivatives","SOLF0:USTF0",1773193367586,4.0540022,85.821,85.781,3.74212238]
["bitfinex-derivatives","SOLF0:USTF0",1773193367587,9.2921112,85.817,85.781,3.74212238]
["bitfinex-derivatives","SOLF0:USTF0",1773193367787,4.0540022,85.821,85.781,3.74212238]
["bitfinex-derivatives","SOLF0:USTF0",1773193367989,9.29626915,85.82,85.781,3.74212238]
["bitfinex-derivatives","SOLF0:USTF0",1773193368182,9.29626915,85.819,85.781,3.74212238]
["bitfinex-derivatives","SOLF0:USTF0",1773193368486,4.0540022,85.832,85.791,3.74212238]
["bitfinex-derivatives","SOLF0:USTF0",1773193368679,9.29876129,85.831,85.791,3.74212238]
["bitfinex-derivatives","SOLF0:USTF0",1773193368879,9.29876129,85.83,85.791,3.74212238]
["bitfinex-derivatives","SOLF0:USTF0",1773193369080,13.35276349,85.829,85.791,3.74212238]
["bitfinex-derivatives","SOLF0:USTF0",1773193369277,9.29876129,85.828,85.791,3.74212238]
["bitfinex-derivatives","SOLF0:USTF0",1773193369481,9.29876129,85.827,85.791,3.74212238]
["bitfinex-derivatives","SOLF0:USTF0",1773193369684,9.29876129,85.826,85.791,3.74212238]
["bitfinex-derivatives","SOLF0:USTF0",1773193369882,9.29876129,85.825,85.791,3.74212238]
["bitfinex-derivatives","SOLF0:USTF0",1773193370082,9.29876129,85.824,85.791,3.74212238]
["bitfinex-derivatives","SOLF0:USTF0",1773193370286,9.29876129,85.823,85.791,3.74212238]
["bitfinex-derivatives","SOLF0:USTF0",1773193370486,9.29876129,85.822,85.791,3.74212238]
["bitfinex-derivatives","SOLF0:USTF0",1773193370690,3.89017043,85.835,85.791,3.74212238]
["bitfinex-derivatives","SOLF0:USTF0",1773193370891,9.30114722,85.834,85.791,3.74212238]
["bitfinex-derivatives","SOLF0:USTF0",1773193371187,3.89017043,85.832,85.791,3.74212238]
["bitfinex-derivatives","SOLF0:USTF0",1773193371386,10.484,85.836,85.791,3.74212238]
["bitfinex-derivatives","SOLF0:USTF0",1773193371387,3.89017043,85.83,85.791,3.74212238]
["bitfinex-derivatives","SOLF0:USTF0",1773193371587,3.89017043,85.83,85.733,28.92072585]
["bitfinex-derivatives","SOLF0:USTF0",1773193371588,3.89017043,85.83,85.8,3.47904882]
["bitfinex-derivatives","SOLF0:USTF0",1773193372179,3.89017043,85.83,85.8,7.23428783]
["bitfinex-derivatives","SOLF0:USTF0",1773193372381,3.89017043,85.83,85.8,3.75523901]
["bitfinex-derivatives","SOLF0:USTF0",1773193372788,3.89017043,85.83,85.8,7.23428783]
["bitfinex-derivatives","SOLF0:USTF0",1773193372988,3.89017043,85.845,85.801,3.75523901]
["bitfinex-derivatives","SOLF0:USTF0",1773193373291,3.89017043,85.843,85.801,3.75523901]
["bitfinex-derivatives","SOLF0:USTF0",1773193373483,3.89017043,85.841,85.801,3.75523901]
["bitfinex-derivatives","SOLF0:USTF0",1773193373690,3.89017043,85.839,85.801,3.75523901]
["bitfinex-derivatives","SOLF0:USTF0",1773193373888,13.18951934,85.838,85.801,3.75523901]
["bitfinex-derivatives","SOLF0:USTF0",1773193374089,3.89017043,85.836,85.801,3.75523901]
["bitfinex-derivatives","SOLF0:USTF0",1773193374291,9.29934891,85.835,85.801,3.75523901]
["bitfinex-derivatives","SOLF0:USTF0",1773193374590,9.29934891,85.834,85.801,3.75523901]
["bitfinex-derivatives","SOLF0:USTF0",1773193374884,9.29934891,85.833,85.801,3.75523901]
["bitfinex-derivatives","SOLF0:USTF0",1773193375091,9.29934891,85.832,85.801,3.75523901]
["bitfinex-derivatives","SOLF0:USTF0",1773193375290,9.29934891,85.831,85.801,3.75523901]
["bitfinex-derivatives","SOLF0:USTF0",1773193375491,9.29934891,85.83,85.801,3.75523901]
["bitfinex-derivatives","SOLF0:USTF0",1773193375682,3.89017043,85.836,85.801,3.75523901]
["bitfinex-derivatives","SOLF0:USTF0",1773193375989,9.2972195,85.835,85.801,3.75523901]
["bitfinex-derivatives","SOLF0:USTF0",1773193376188,9.2972195,85.834,85.801,3.75523901]
["bitfinex-derivatives","SOLF0:USTF0",1773193376488,9.2972195,85.833,85.801,3.75523901]
["bitfinex-derivatives","SOLF0:USTF0",1773193376690,9.2972195,85.832,85.801,3.75523901]
["bitfinex-derivatives","SOLF0:USTF0",1773193376889,3.89017043,85.836,85.801,3.75523901]
["bitfinex-derivatives","SOLF0:USTF0",1773193378691,3.89017043,85.834,85.801,3.75523901]
["bitfinex-derivatives","SOLF0:USTF0",1773193378890,3.89017043,85.832,85.801,3.75523901]
["bitfinex-derivatives","SOLF0:USTF0",1773193379096,3.89017043,85.83,85.781,3.75523901]
["bitfinex-derivatives","SOLF0:USTF0",1773193379296,3.89017043,85.828,85.781,3.75523901]
["bitfinex-derivatives","SOLF0:USTF0",1773193379491,3.89017043,85.826,85.781,3.75523901]
["bitfinex-derivatives","SOLF0:USTF0",1773193379796,13.19033032,85.825,85.781,3.75523901]
["bitfinex-derivatives","SOLF0:USTF0",1773193379994,9.30015989,85.824,85.781,3.75523901]
["bitfinex-derivatives","SOLF0:USTF0",1773193380196,3.89017043,85.822,85.781,3.75523901]
["bitfinex-derivatives","SOLF0:USTF0",1773193380391,9.30015989,85.821,85.781,3.75523901]
["bitfinex-derivatives","SOLF0:USTF0",1773193380697,9.30015989,85.82,85.781,3.75523901]
["bitfinex-derivatives","SOLF0:USTF0",1773193380995,3.89017043,85.821,85.781,3.75523901]
["bitfinex-derivatives","SOLF0:USTF0",1773193381195,9.29993396,85.82,85.783,3.75523901]
["bitfinex-derivatives","SOLF0:USTF0",1773193381394,3.89017043,85.821,85.783,3.75523901]
["bitfinex-derivatives","SOLF0:USTF0",1773193381590,9.30044639,85.82,85.783,3.75523901]
["bitfinex-derivatives","SOLF0:USTF0",1773193381787,3.89017043,85.821,85.783,3.75523901]
["bitfinex-derivatives","SOLF0:USTF0",1773193381990,9.30669021,85.82,85.783,3.75523901]
["bitfinex-derivatives","SOLF0:USTF0",1773193382194,3.89017043,85.821,85.783,3.75523901]
["bitfinex-derivatives","SOLF0:USTF0",1773193382395,9.30878025,85.82,85.783,3.75523901]
["bitfinex-derivatives","SOLF0:USTF0",1773193382594,3.89017043,85.836,85.787,3.75523901]
["bitfinex-derivatives","SOLF0:USTF0",1773193382791,9.30832264,85.835,85.801,3.75523901]
["bitfinex-derivatives","SOLF0:USTF0",1773193382996,9.16374062,85.859,85.821,3.75523901]
["bitfinex-derivatives","SOLF0:USTF0",1773193383200,3.89017043,85.86,85.821,3.75523901]
["bitfinex-derivatives","SOLF0:USTF0",1773193383397,3.89017043,85.86,85.83,3.47904882]
["bitfinex-derivatives","SOLF0:USTF0",1773193383602,3.89017043,85.876,85.831,3.75523901]
["bitfinex-derivatives","SOLF0:USTF0",1773193383803,3.89017043,85.874,85.831,3.75523901]
["bitfinex-derivatives","SOLF0:USTF0",1773193385502,3.89017043,85.87,85.821,3.75523901]
["bitfinex-derivatives","SOLF0:USTF0",1773193385697,3.89017043,85.869,85.821,3.75523901]
["bitfinex-derivatives","SOLF0:USTF0",1773193387405,14.37117043,85.861,85.821,3.75523901]
["bitfinex-derivatives","SOLF0:USTF0",1773193388209,3.89017043,85.86,85.821,3.75523901]
["bitfinex-derivatives","SOLF0:USTF0",1773193390514,3.89017043,85.86,85.82,3.4715912]
["bitfinex-derivatives","SOLF0:USTF0",1773193390515,3.4715912,85.88,85.824,3.75523901]
["bitfinex-derivatives","SOLF0:USTF0",1773193390813,3.89017043,85.868,85.789,3.75523901]
["bitfinex-derivatives","SOLF0:USTF0",1773193391013,3.89017043,85.868,85.82,3.4715912]
["bitfinex-derivatives","SOLF0:USTF0",1773193392412,3.89017043,85.862,85.82,3.4715912]
["bitfinex-derivatives","SOLF0:USTF0",1773193393015,3.89017043,85.857,85.817,3.75523901]
["bitfinex-derivatives","SOLF0:USTF0",1773193393211,3.89017043,85.857,85.805,3.75523901]
["bitfinex-derivatives","SOLF0:USTF0",1773193393403,3.89017043,85.849,85.805,3.75523901]
["bitfinex-derivatives","SOLF0:USTF0",1773193394513,3.89017043,85.846,85.805,3.75523901]
["bitfinex-derivatives","SOLF0:USTF0",1773193394710,3.89017043,85.846,85.794,3.75523901]
["bitfinex-derivatives","SOLF0:USTF0",1773193395010,3.89017043,85.838,85.794,3.75523901]
["bitfinex-derivatives","SOLF0:USTF0",1773193396314,10.484,85.837,85.794,3.75523901]
["bitfinex-derivatives","SOLF0:USTF0",1773193396514,3.89017043,85.836,85.794,3.75523901]
["bitfinex-derivatives","SOLF0:USTF0",1773193402020,10.485,85.83,85.794,3.75523901]
["bitfinex-derivatives","SOLF0:USTF0",1773193402223,3.89017043,85.836,85.794,3.75523901]
["bitfinex-derivatives","SOLF0:USTF0",1773193402921,3.89017043,85.836,85.79,3.4715912]
["bitfinex-derivatives","SOLF0:USTF0",1773193402922,3.89017043,85.836,85.797,3.72013373]
["bitfinex-derivatives","SOLF0:USTF0",1773193403620,3.89017043,85.836,85.801,3.72013373]
["bitfinex-derivatives","SOLF0:USTF0",1773193406120,3.90980387,85.849,85.811,3.72013373]
["bitfinex-derivatives","SOLF0:USTF0",1773193406922,3.90980387,85.86,85.821,3.72013373]
["bitfinex-derivatives","SOLF0:USTF0",1773193408324,3.90980387,85.872,85.831,3.72013373]
["bitfinex-derivatives","SOLF0:USTF0",1773193409825,3.90980387,85.869,85.831,3.72013373]
["bitfinex-derivatives","SOLF0:USTF0",1773193413928,3.90980387,85.865,85.821,3.72013373]
["bitfinex-derivatives","SOLF0:USTF0",1773193414130,3.90980387,85.863,85.821,3.72013373]
["bitfinex-derivatives","SOLF0:USTF0",1773193414325,21.62136435,85.924,85.821,3.72013373]
["bitfinex-derivatives","SOLF0:USTF0",1773193414326,3.90980387,85.861,85.821,3.72013373]
["bitfinex-derivatives","SOLF0:USTF0",1773193414525,3.90980387,85.859,85.821,3.72013373]
["bitfinex-derivatives","SOLF0:USTF0",1773193414725,3.90980387,85.857,85.821,3.72013373]
["bitfinex-derivatives","SOLF0:USTF0",1773193414930,3.90980387,85.855,85.821,3.72013373]
["bitfinex-derivatives","SOLF0:USTF0",1773193415126,9.381799,85.854,85.821,3.72013373]
["bitfinex-derivatives","SOLF0:USTF0",1773193415331,9.381799,85.853,85.821,3.72013373]
["bitfinex-derivatives","SOLF0:USTF0",1773193415529,9.381799,85.852,85.821,3.72013373]
["bitfinex-derivatives","SOLF0:USTF0",1773193415728,3.90980387,85.855,85.821,3.72013373]
["bitfinex-derivatives","SOLF0:USTF0",1773193415933,9.38241279,85.854,85.821,3.72013373]
["bitfinex-derivatives","SOLF0:USTF0",1773193416135,3.90980387,85.855,85.821,3.72013373]
["bitfinex-derivatives","SOLF0:USTF0",1773193416335,9.3804003,85.854,85.821,3.72013373]
["bitfinex-derivatives","SOLF0:USTF0",1773193416534,3.90980387,85.855,85.821,3.72013373]
["bitfinex-derivatives","SOLF0:USTF0",1773193417440,3.73689567,85.853,85.81,3.87871086]
["bitfinex-derivatives","SOLF0:USTF0",1773193417639,3.73689567,85.851,85.81,3.87871086]
["bitfinex-derivatives","SOLF0:USTF0",1773193417840,3.73689567,85.849,85.81,3.87871086]
["bitfinex-derivatives","SOLF0:USTF0",1773193418041,3.73689567,85.847,85.81,3.87871086]
["bitfinex-derivatives","SOLF0:USTF0",1773193418239,3.73689567,85.847,85.811,3.87871086]
["bitfinex-derivatives","SOLF0:USTF0",1773193418540,3.73689567,85.858,85.821,3.87871086]
["bitfinex-derivatives","SOLF0:USTF0",1773193418841,3.73689567,85.856,85.821,3.87871086]
["bitfinex-derivatives","SOLF0:USTF0",1773193419134,9.37762853,85.855,85.821,3.87871086]
["bitfinex-derivatives","SOLF0:USTF0",1773193419340,9.37762853,85.854,85.821,3.87871086]
["bitfinex-derivatives","SOLF0:USTF0",1773193419535,9.37762853,85.853,85.821,3.87871086]
["bitfinex-derivatives","SOLF0:USTF0",1773193419733,3.73689567,85.856,85.821,3.87871086]
["bitfinex-derivatives","SOLF0:USTF0",1773193419734,9.37762853,85.852,85.821,3.87871086]
["bitfinex-derivatives","SOLF0:USTF0",1773193419932,9.37762853,85.851,85.821,3.87871086]
["bitfinex-derivatives","SOLF0:USTF0",1773193420133,9.37762853,85.85,85.821,3.87871086]
["bitfinex-derivatives","SOLF0:USTF0",1773193420334,9.37762853,85.849,85.821,3.87871086]
["bitfinex-derivatives","SOLF0:USTF0",1773193420533,9.37762853,85.848,85.821,3.87871086]
["bitfinex-derivatives","SOLF0:USTF0",1773193420743,3.73689567,85.856,85.821,3.87871086]
["bitfinex-derivatives","SOLF0:USTF0",1773193420944,9.37773249,85.855,85.821,3.87871086]
["bitfinex-derivatives","SOLF0:USTF0",1773193421144,9.37773249,85.854,85.821,3.87871086]
["bitfinex-derivatives","SOLF0:USTF0",1773193421338,9.37773249,85.853,85.821,3.87871086]
["bitfinex-derivatives","SOLF0:USTF0",1773193421533,9.37773249,85.852,85.821,3.87871086]
["bitfinex-derivatives","SOLF0:USTF0",1773193421735,9.37773249,85.851,85.822,10.486]
["bitfinex-derivatives","SOLF0:USTF0",1773193421939,3.73689567,85.856,85.823,3.87871086]
["bitfinex-derivatives","SOLF0:USTF0",1773193422143,3.4715912,85.88,85.823,3.87871086]
["bitfinex-derivatives","SOLF0:USTF0",1773193422343,3.73689567,85.878,85.83,3.4715912]
["bitfinex-derivatives","SOLF0:USTF0",1773193422542,3.73689567,85.876,85.83,3.4715912]
["bitfinex-derivatives","SOLF0:USTF0",1773193422746,3.73689567,85.874,85.83,3.4715912]
["bitfinex-derivatives","SOLF0:USTF0",1773193422947,3.73689567,85.871,85.831,3.87871086]
["bitfinex-derivatives","SOLF0:USTF0",1773193423146,3.73689567,85.869,85.831,3.87871086]
["bitfinex-derivatives","SOLF0:USTF0",1773193423444,9.34025373,85.868,85.831,3.87871086]
["bitfinex-derivatives","SOLF0:USTF0",1773193423647,3.73689567,85.866,85.831,3.87871086]
["bitfinex-derivatives","SOLF0:USTF0",1773193423849,9.34025373,85.865,85.831,3.87871086]
["bitfinex-derivatives","SOLF0:USTF0",1773193424045,9.34025373,85.864,85.831,3.87871086]
["bitfinex-derivatives","SOLF0:USTF0",1773193424347,3.73689567,85.866,85.831,3.87871086]
["bitfinex-derivatives","SOLF0:USTF0",1773193424552,9.34346792,85.865,85.831,3.87871086]
["bitfinex-derivatives","SOLF0:USTF0",1773193424740,9.34346792,85.864,85.831,3.87871086]
["bitfinex-derivatives","SOLF0:USTF0",1773193424941,9.34346792,85.863,85.831,3.87871086]
["bitfinex-derivatives","SOLF0:USTF0",1773193425141,3.73689567,85.866,85.831,3.87871086]
["bitfinex-derivatives","SOLF0:USTF0",1773193425448,9.34298184,85.865,85.831,3.87871086]
["bitfinex-derivatives","SOLF0:USTF0",1773193425649,9.34298184,85.864,85.831,3.87871086]
["bitfinex-derivatives","SOLF0:USTF0",1773193425837,10.48,85.872,85.831,3.87871086]
["bitfinex-derivatives","SOLF0:USTF0",1773193425838,13.07987751,85.863,85.831,3.87871086]
["bitfinex-derivatives","SOLF0:USTF0",1773193426042,13.07987751,85.862,85.831,3.87871086]
["bitfinex-derivatives","SOLF0:USTF0",1773193426243,9.34298184,85.861,85.831,3.87871086]
["bitfinex-derivatives","SOLF0:USTF0",1773193426445,9.34298184,85.86,85.831,3.87871086]
["bitfinex-derivatives","SOLF0:USTF0",1773193426739,9.34298184,85.859,85.831,3.87871086]
["bitfinex-derivatives","SOLF0:USTF0",1773193426941,3.73689567,85.862,85.831,3.87871086]
["bitfinex-derivatives","SOLF0:USTF0",1773193427250,3.4715912,85.88,85.821,3.87871086]
["bitfinex-derivatives","SOLF0:USTF0",1773193427251,3.73689567,85.86,85.821,3.87871086]
["bitfinex-derivatives","SOLF0:USTF0",1773193427450,3.73689567,85.858,85.821,3.87871086]
["bitfinex-derivatives","SOLF0:USTF0",1773193427745,3.73689567,85.856,85.81,7.35030206]
["bitfinex-derivatives","SOLF0:USTF0",1773193428050,3.73689567,85.854,85.81,7.35030206]
["bitfinex-derivatives","SOLF0:USTF0",1773193428243,3.4715912,85.86,85.81,7.35030206]
["bitfinex-derivatives","SOLF0:USTF0",1773193428244,3.73689567,85.852,85.81,7.35030206]
["bitfinex-derivatives","SOLF0:USTF0",1773193428446,3.73689567,85.847,85.8,3.4715912]
["bitfinex-derivatives","SOLF0:USTF0",1773193428647,3.73689567,85.839,85.791,3.87871086]
["bitfinex-derivatives","SOLF0:USTF0",1773193428848,3.73689567,85.837,85.791,3.87871086]
["bitfinex-derivatives","SOLF0:USTF0",1773193429351,3.73689567,85.859,85.801,3.87871086]
["bitfinex-derivatives","SOLF0:USTF0",1773193429549,3.94808232,85.857,85.801,3.87871086]
["bitfinex-derivatives","SOLF0:USTF0",1773193429740,3.94808232,85.855,85.801,3.87871086]
["bitfinex-derivatives","SOLF0:USTF0",1773193429945,3.94808232,85.85,85.806,14.50197624]
["bitfinex-derivatives","SOLF0:USTF0",1773193430149,3.94808232,85.848,85.806,14.50197624]
["bitfinex-derivatives","SOLF0:USTF0",1773193430350,13.293632,85.847,85.806,14.50197624]
["bitfinex-derivatives","SOLF0:USTF0",1773193430548,9.34554968,85.846,85.806,14.50197624]
["bitfinex-derivatives","SOLF0:USTF0",1773193430753,9.34554968,85.845,85.807,4.01397624]
["bitfinex-derivatives","SOLF0:USTF0",1773193431049,10.81713003,85.881,85.762,34.96]
["bitfinex-derivatives","SOLF0:USTF0",1773193431050,3.94808232,85.839,85.793,4.01397624]
["bitfinex-derivatives","SOLF0:USTF0",1773193431248,3.4715912,85.84,85.793,4.01397624]
["bitfinex-derivatives","SOLF0:USTF0",1773193431249,3.94808232,85.837,85.793,4.01397624]
["bitfinex-derivatives","SOLF0:USTF0",1773193432039,3.94808232,85.837,85.801,4.01397624]
["bitfinex-derivatives","SOLF0:USTF0",1773193432650,3.94808232,85.837,85.803,4.01397624]
["bitfinex-derivatives","SOLF0:USTF0",1773193439056,3.94808232,85.849,85.81,3.4715912]
["bitfinex-derivatives","SOLF0:USTF0",1773193439255,9.34893916,85.848,85.81,3.4715912]
["bitfinex-derivatives","SOLF0:USTF0",1773193439457,9.34893916,85.847,85.81,3.4715912]
["bitfinex-derivatives","SOLF0:USTF0",1773193439658,9.34893916,85.846,85.81,3.4715912]
["bitfinex-derivatives","SOLF0:USTF0",1773193439859,9.34893916,85.845,85.81,3.4715912]
["bitfinex-derivatives","SOLF0:USTF0",1773193440052,9.34893916,85.844,85.81,3.4715912]
["bitfinex-derivatives","SOLF0:USTF0",1773193440254,9.34893916,85.843,85.81,3.4715912]
["bitfinex-derivatives","SOLF0:USTF0",1773193440460,9.34893916,85.842,85.812,10.487]
["bitfinex-derivatives","SOLF0:USTF0",1773193440660,3.94808232,85.849,85.812,10.487]
["bitfinex-derivatives","SOLF0:USTF0",1773193440856,13.29757912,85.848,85.812,10.487]
["bitfinex-derivatives","SOLF0:USTF0",1773193441155,9.3494968,85.847,85.812,10.487]
["bitfinex-derivatives","SOLF0:USTF0",1773193441354,9.3494968,85.846,85.812,10.487]
["bitfinex-derivatives","SOLF0:USTF0",1773193441561,3.94808232,85.866,85.821,4.01397624]
["bitfinex-derivatives","SOLF0:USTF0",1773193441857,3.94808232,85.864,85.821,4.01397624]
["bitfinex-derivatives","SOLF0:USTF0",1773193442049,3.94808232,85.862,85.821,4.01397624]
["bitfinex-derivatives","SOLF0:USTF0",1773193442248,3.94808232,85.86,85.821,4.01397624]
["bitfinex-derivatives","SOLF0:USTF0",1773193442452,9.35117126,85.859,85.821,4.01397624]
["bitfinex-derivatives","SOLF0:USTF0",1773193442656,9.35117126,85.858,85.831,4.01397624]
["bitfinex-derivatives","SOLF0:USTF0",1773193442860,3.94808232,85.87,85.831,4.01397624]
["bitfinex-derivatives","SOLF0:USTF0",1773193443058,9.35395021,85.869,85.831,4.01397624]
["bitfinex-derivatives","SOLF0:USTF0",1773193443259,9.35395021,85.868,85.831,4.01397624]
["bitfinex-derivatives","SOLF0:USTF0",1773193443560,3.94808232,85.87,85.831,4.01397624]
["bitfinex-derivatives","SOLF0:USTF0",1773193443561,9.35395021,85.867,85.831,4.01397624]
["bitfinex-derivatives","SOLF0:USTF0",1773193443859,9.35395021,85.866,85.831,4.01397624]
["bitfinex-derivatives","SOLF0:USTF0",1773193444058,9.35395021,85.865,85.831,4.01397624]
["bitfinex-derivatives","SOLF0:USTF0",1773193444260,3.94808232,85.87,85.831,4.01397624]
["bitfinex-derivatives","SOLF0:USTF0",1773193444462,9.35475063,85.869,85.833,4.01397624]
["bitfinex-derivatives","SOLF0:USTF0",1773193444658,9.35475063,85.868,85.841,4.01397624]
["bitfinex-derivatives","SOLF0:USTF0",1773193444863,3.94808232,85.881,85.841,4.01397624]
["bitfinex-derivatives","SOLF0:USTF0",1773193445063,9.35493565,85.88,85.841,4.01397624]
["bitfinex-derivatives","SOLF0:USTF0",1773193445264,9.35493565,85.879,85.841,4.01397624]
["bitfinex-derivatives","SOLF0:USTF0",1773193445562,9.35493565,85.878,85.841,4.01397624]
["bitfinex-derivatives","SOLF0:USTF0",1773193445766,9.35493565,85.877,85.841,4.01397624]
["bitfinex-derivatives","SOLF0:USTF0",1773193445968,9.35493565,85.876,85.841,4.01397624]
["bitfinex-derivatives","SOLF0:USTF0",1773193446265,9.35493565,85.875,85.841,4.01397624]
["bitfinex-derivatives","SOLF0:USTF0",1773193446466,9.35493565,85.874,85.841,14.49697624]
["bitfinex-derivatives","SOLF0:USTF0",1773193446665,9.35493565,85.873,85.841,14.49697624]
["bitfinex-derivatives","SOLF0:USTF0",1773193446863,9.35493565,85.872,85.841,14.49697624]
["bitfinex-derivatives","SOLF0:USTF0",1773193447068,9.35493565,85.871,85.841,14.49697624]
["bitfinex-derivatives","SOLF0:USTF0",1773193447266,9.35588111,85.87,85.841,14.49697624]
["bitfinex-derivatives","SOLF0:USTF0",1773193447566,3.94808232,85.881,85.841,14.49697624]
["bitfinex-derivatives","SOLF0:USTF0",1773193447767,3.94808232,85.878,85.84,3.4715912]
["bitfinex-derivatives","SOLF0:USTF0",1773193447965,3.94808232,85.876,85.833,10.484]
["bitfinex-derivatives","SOLF0:USTF0",1773193448165,3.94808232,85.874,85.833,10.484]
["bitfinex-derivatives","SOLF0:USTF0",1773193448366,3.94808232,85.872,85.833,10.484]
["bitfinex-derivatives","SOLF0:USTF0",1773193448566,3.94808232,85.87,85.833,10.484]
["bitfinex-derivatives","SOLF0:USTF0",1773193448757,13.30393514,85.869,85.833,10.484]
["bitfinex-derivatives","SOLF0:USTF0",1773193448958,9.35585282,85.868,85.833,10.484]
["bitfinex-derivatives","SOLF0:USTF0",1773193449163,3.94808232,85.869,85.833,10.484]
["bitfinex-derivatives","SOLF0:USTF0",1773193449361,3.94808232,85.867,85.816,4.01397624]
["bitfinex-derivatives","SOLF0:USTF0",1773193449560,3.94808232,85.865,85.816,4.01397624]
["bitfinex-derivatives","SOLF0:USTF0",1773193449762,3.94808232,85.863,85.816,4.01397624]
["bitfinex-derivatives","SOLF0:USTF0",1773193449965,3.94808232,85.861,85.816,4.01397624]
["bitfinex-derivatives","SOLF0:USTF0",1773193450164,3.94808232,85.859,85.816,4.01397624]
["bitfinex-derivatives","SOLF0:USTF0",1773193450368,3.94808232,85.857,85.816,4.01397624]
["bitfinex-derivatives","SOLF0:USTF0",1773193450569,13.30677078,85.856,85.816,4.01397624]
["bitfinex-derivatives","SOLF0:USTF0",1773193450765,3.94808232,85.855,85.816,4.01397624]
["bitfinex-derivatives","SOLF0:USTF0",1773193451470,3.94808232,85.855,85.817,10.486]
["bitfinex-derivatives","SOLF0:USTF0",1773193451868,3.94808232,85.855,85.82,3.47218158]
["bitfinex-derivatives","SOLF0:USTF0",1773193453170,14.4228138,85.899,85.783,34.96]
["bitfinex-derivatives","SOLF0:USTF0",1773193453171,3.94808232,85.876,85.84,3.47218158]
["bitfinex-derivatives","SOLF0:USTF0",1773193453475,3.94808232,85.874,85.831,4.01397624]
["bitfinex-derivatives","SOLF0:USTF0",1773193453772,3.94808232,85.872,85.831,4.01397624]
["bitfinex-derivatives","SOLF0:USTF0",1773193453974,3.94808232,85.87,85.831,4.01397624]
["bitfinex-derivatives","SOLF0:USTF0",1773193454173,13.31785409,85.869,85.831,4.01397624]
["bitfinex-derivatives","SOLF0:USTF0",1773193454377,9.36977177,85.868,85.831,4.01397624]
["bitfinex-derivatives","SOLF0:USTF0",1773193454571,9.36977177,85.867,85.831,4.01397624]
["bitfinex-derivatives","SOLF0:USTF0",1773193454771,9.36977177,85.866,85.831,4.01397624]
["bitfinex-derivatives","SOLF0:USTF0",1773193454973,9.36977177,85.865,85.831,4.01397624]
["bitfinex-derivatives","SOLF0:USTF0",1773193455177,9.36977177,85.864,85.831,4.01397624]
["bitfinex-derivatives","SOLF0:USTF0",1773193455369,3.94808232,85.862,85.821,10.486]
["bitfinex-derivatives","SOLF0:USTF0",1773193455570,3.94808232,85.86,85.821,10.486]
["bitfinex-derivatives","SOLF0:USTF0",1773193455875,9.36977177,85.859,85.821,10.486]
["bitfinex-derivatives","SOLF0:USTF0",1773193456070,9.36977177,85.858,85.821,10.486]
["bitfinex-derivatives","SOLF0:USTF0",1773193456268,9.36977177,85.857,85.821,14.49997624]
["bitfinex-derivatives","SOLF0:USTF0",1773193456469,9.36977177,85.856,85.821,14.49997624]
["bitfinex-derivatives","SOLF0:USTF0",1773193456680,9.36977177,85.855,85.824,10.485]
["bitfinex-derivatives","SOLF0:USTF0",1773193456976,9.36977177,85.854,85.824,14.49897624]
["bitfinex-derivatives","SOLF0:USTF0",1773193457177,9.36977177,85.853,85.824,14.49897624]
["bitfinex-derivatives","SOLF0:USTF0",1773193457377,3.94808232,85.86,85.824,14.49897624]
["bitfinex-derivatives","SOLF0:USTF0",1773193457682,9.37011745,85.859,85.824,14.49897624]
["bitfinex-derivatives","SOLF0:USTF0",1773193457883,9.37011745,85.858,85.824,14.49897624]
["bitfinex-derivatives","SOLF0:USTF0",1773193458177,9.37011745,85.857,85.824,14.49897624]
["bitfinex-derivatives","SOLF0:USTF0",1773193458369,9.37011745,85.856,85.824,14.49897624]
["bitfinex-derivatives","SOLF0:USTF0",1773193458569,9.37011745,85.855,85.824,14.49897624]
["bitfinex-derivatives","SOLF0:USTF0",1773193458770,9.37011745,85.854,85.824,14.49897624]
["bitfinex-derivatives","SOLF0:USTF0",1773193458970,9.37011745,85.853,85.824,14.49897624]
["bitfinex-derivatives","SOLF0:USTF0",1773193459170,3.94808232,85.86,85.824,14.49897624]
["bitfinex-derivatives","SOLF0:USTF0",1773193459375,9.36909084,85.859,85.824,14.49897624]
["bitfinex-derivatives","SOLF0:USTF0",1773193459574,9.36909084,85.858,85.824,14.49897624]
["bitfinex-derivatives","SOLF0:USTF0",1773193459772,3.84038682,85.856,85.824,4.01397624]
["bitfinex-derivatives","SOLF0:USTF0",1773193460080,9.36909084,85.855,85.824,4.01397624]
["bitfinex-derivatives","SOLF0:USTF0",1773193460277,9.36909084,85.854,85.824,4.01397624]
["bitfinex-derivatives","SOLF0:USTF0",1773193460583,3.84038682,85.867,85.83,3.47218158]
["bitfinex-derivatives","SOLF0:USTF0",1773193460776,3.84038682,85.867,85.826,3.98883549]
["bitfinex-derivatives","SOLF0:USTF0",1773193460777,13.21163257,85.866,85.826,3.98883549]
["bitfinex-derivatives","SOLF0:USTF0",1773193460976,9.37124575,85.865,85.826,3.98883549]
["bitfinex-derivatives","SOLF0:USTF0",1773193461179,9.37124575,85.864,85.826,3.98883549]
["bitfinex-derivatives","SOLF0:USTF0",1773193461379,9.37124575,85.863,85.832,10.485]
["bitfinex-derivatives","SOLF0:USTF0",1773193461579,9.37124575,85.862,85.832,10.485]
["bitfinex-derivatives","SOLF0:USTF0",1773193461781,9.37124575,85.861,85.832,10.485]
["bitfinex-derivatives","SOLF0:USTF0",1773193461976,9.37124575,85.86,85.832,10.485]
["bitfinex-derivatives","SOLF0:USTF0",1773193462185,9.37124575,85.859,85.826,3.98883549]
["bitfinex-derivatives","SOLF0:USTF0",1773193462482,9.37124575,85.858,85.826,3.98883549]
["bitfinex-derivatives","SOLF0:USTF0",1773193462684,9.37124575,85.857,85.826,3.98883549]
["bitfinex-derivatives","SOLF0:USTF0",1773193462885,9.37124575,85.856,85.826,3.98883549]
["bitfinex-derivatives","SOLF0:USTF0",1773193463183,9.37124575,85.855,85.826,3.98883549]
["bitfinex-derivatives","SOLF0:USTF0",1773193463383,9.37124575,85.854,85.826,3.98883549]
["bitfinex-derivatives","SOLF0:USTF0",1773193463585,9.37124575,85.853,85.826,3.98883549]
["bitfinex-derivatives","SOLF0:USTF0",1773193463784,3.84038682,85.866,85.826,3.98883549]
["bitfinex-derivatives","SOLF0:USTF0",1773193464084,9.37085031,85.865,85.826,3.98883549]
["bitfinex-derivatives","SOLF0:USTF0",1773193464285,9.37085031,85.864,85.826,3.98883549]
["bitfinex-derivatives","SOLF0:USTF0",1773193464480,9.37085031,85.863,85.826,3.98883549]
["bitfinex-derivatives","SOLF0:USTF0",1773193464687,9.37085031,85.862,85.826,3.98883549]
["bitfinex-derivatives","SOLF0:USTF0",1773193464886,9.37085031,85.861,85.826,3.98883549]
["bitfinex-derivatives","SOLF0:USTF0",1773193465082,9.37085031,85.86,85.826,3.98883549]
["bitfinex-derivatives","SOLF0:USTF0",1773193465288,9.37085031,85.859,85.826,3.98883549]
["bitfinex-derivatives","SOLF0:USTF0",1773193465586,9.37085031,85.858,85.826,3.98883549]
["bitfinex-derivatives","SOLF0:USTF0",1773193465787,9.37085031,85.857,85.828,3.98883549]
["bitfinex-derivatives","SOLF0:USTF0",1773193465983,9.37085031,85.856,85.828,3.98883549]
["bitfinex-derivatives","SOLF0:USTF0",1773193466185,9.37561057,85.855,85.828,3.98883549]
["bitfinex-derivatives","SOLF0:USTF0",1773193466388,3.84038682,85.866,85.828,3.98883549]
["bitfinex-derivatives","SOLF0:USTF0",1773193466587,3.84038682,85.864,85.828,3.98883549]
["bitfinex-derivatives","SOLF0:USTF0",1773193466789,3.84038682,85.862,85.828,3.98883549]
["bitfinex-derivatives","SOLF0:USTF0",1773193467089,9.37615333,85.861,85.828,3.98883549]
["bitfinex-derivatives","SOLF0:USTF0",1773193467290,9.37615333,85.86,85.828,3.98883549]
["bitfinex-derivatives","SOLF0:USTF0",1773193467490,9.37615333,85.859,85.828,3.98883549]
["bitfinex-derivatives","SOLF0:USTF0",1773193467686,9.37615333,85.858,85.828,3.98883549]
["bitfinex-derivatives","SOLF0:USTF0",1773193467989,9.37615333,85.857,85.828,3.98883549]
["bitfinex-derivatives","SOLF0:USTF0",1773193468185,9.37615333,85.856,85.828,3.98883549]
["bitfinex-derivatives","SOLF0:USTF0",1773193468385,9.37615333,85.855,85.828,3.98883549]
["bitfinex-derivatives","SOLF0:USTF0",1773193468588,3.84038682,85.862,85.828,3.98883549]
["bitfinex-derivatives","SOLF0:USTF0",1773193468790,9.37617122,85.861,85.828,3.98883549]
["bitfinex-derivatives","SOLF0:USTF0",1773193469091,9.37617122,85.86,85.828,3.98883549]
["bitfinex-derivatives","SOLF0:USTF0",1773193469291,9.37617122,85.859,85.828,3.98883549]
["bitfinex-derivatives","SOLF0:USTF0",1773193469589,9.37617122,85.858,85.828,3.98883549]
["bitfinex-derivatives","SOLF0:USTF0",1773193469791,9.37617122,85.857,85.828,3.98883549]
["bitfinex-derivatives","SOLF0:USTF0",1773193469982,9.37617122,85.856,85.828,3.98883549]
["bitfinex-derivatives","SOLF0:USTF0",1773193470182,3.84038682,85.862,85.828,3.98883549]
["bitfinex-derivatives","SOLF0:USTF0",1773193470383,9.37622742,85.861,85.828,3.98883549]
["bitfinex-derivatives","SOLF0:USTF0",1773193470589,9.37622742,85.86,85.828,3.98883549]
["bitfinex-derivatives","SOLF0:USTF0",1773193470790,9.37622742,85.859,85.828,3.98883549]
["bitfinex-derivatives","SOLF0:USTF0",1773193471090,9.37622742,85.858,85.828,3.98883549]
["bitfinex-derivatives","SOLF0:USTF0",1773193471393,9.37622742,85.857,85.828,3.98883549]
["bitfinex-derivatives","SOLF0:USTF0",1773193471592,9.37622742,85.856,85.828,3.98883549]
["bitfinex-derivatives","SOLF0:USTF0",1773193471893,3.84038682,85.862,85.828,3.98883549]
["bitfinex-derivatives","SOLF0:USTF0",1773193471894,3.84038682,85.862,85.834,10.484]
["bitfinex-derivatives","SOLF0:USTF0",1773193472191,9.37636459,85.861,85.834,10.484]
["bitfinex-derivatives","SOLF0:USTF0",1773193472392,9.37636459,85.86,85.834,10.484]
["bitfinex-derivatives","SOLF0:USTF0",1773193472592,9.37636459,85.859,85.834,10.484]
["bitfinex-derivatives","SOLF0:USTF0",1773193472794,9.37636459,85.858,85.828,3.98883549]
["bitfinex-derivatives","SOLF0:USTF0",1773193472986,3.84038682,85.862,85.828,3.98883549]
["bitfinex-derivatives","SOLF0:USTF0",1773193473183,3.84038682,85.86,85.828,3.98883549]
["bitfinex-derivatives","SOLF0:USTF0",1773193473388,3.84038682,85.858,85.828,3.98883549]
["bitfinex-derivatives","SOLF0:USTF0",1773193473591,9.37599644,85.857,85.828,3.98883549]
["bitfinex-derivatives","SOLF0:USTF0",1773193473793,3.84038682,85.858,85.828,3.98883549]
["bitfinex-derivatives","SOLF0:USTF0",1773193473794,9.37599644,85.856,85.828,3.98883549]
["bitfinex-derivatives","SOLF0:USTF0",1773193473989,9.37599644,85.855,85.828,3.98883549]
["bitfinex-derivatives","SOLF0:USTF0",1773193474185,9.3777014,85.854,85.828,3.98883549]
["bitfinex-derivatives","SOLF0:USTF0",1773193474390,3.84038682,85.858,85.828,3.98883549]
["bitfinex-derivatives","SOLF0:USTF0",1773193474587,9.37772581,85.857,85.828,3.98883549]
["bitfinex-derivatives","SOLF0:USTF0",1773193474789,9.37772581,85.856,85.828,3.98883549]
["bitfinex-derivatives","SOLF0:USTF0",1773193474993,3.84038682,85.854,85.808,3.98883549]
["bitfinex-derivatives","SOLF0:USTF0",1773193475293,3.84038682,85.852,85.808,3.98883549]
["bitfinex-derivatives","SOLF0:USTF0",1773193475491,3.84038682,85.85,85.808,3.98883549]
["bitfinex-derivatives","SOLF0:USTF0",1773193475695,3.84038682,85.848,85.808,3.98883549]
["bitfinex-derivatives","SOLF0:USTF0",1773193475998,3.84038682,85.846,85.808,3.98883549]
["bitfinex-derivatives","SOLF0:USTF0",1773193476298,3.84038682,85.844,85.808,3.98883549]
["bitfinex-derivatives","SOLF0:USTF0",1773193476597,3.84038682,85.844,85.811,10.487]
["bitfinex-derivatives","SOLF0:USTF0",1773193479597,3.84038682,85.844,85.816,10.486]
["bitfinex-derivatives","SOLF0:USTF0",1773193479799,3.88658627,85.854,85.816,14.41480932]
["bitfinex-derivatives","SOLF0:USTF0",1773193480098,3.88658627,85.852,85.816,14.41480932]
["bitfinex-derivatives","SOLF0:USTF0",1773193480300,9.37989858,85.851,85.816,14.41480932]
["bitfinex-derivatives","SOLF0:USTF0",1773193480498,9.37989858,85.85,85.816,14.41480932]
["bitfinex-derivatives","SOLF0:USTF0",1773193480793,9.37989858,85.849,85.816,14.41480932]
["bitfinex-derivatives","SOLF0:USTF0",1773193480999,3.88658627,85.847,85.811,3.92880932]
["bitfinex-derivatives","SOLF0:USTF0",1773193481188,13.26648485,85.846,85.811,3.92880932]
["bitfinex-derivatives","SOLF0:USTF0",1773193481392,9.37989858,85.845,85.811,3.92880932]
["bitfinex-derivatives","SOLF0:USTF0",1773193481589,9.37989858,85.844,85.812,10.487]
["bitfinex-derivatives","SOLF0:USTF0",1773193481798,3.88658627,85.846,85.812,10.487]
["bitfinex-derivatives","SOLF0:USTF0",1773193481999,9.37408557,85.845,85.812,10.487]
["bitfinex-derivatives","SOLF0:USTF0",1773193482200,9.37408557,85.844,85.812,10.487]
["bitfinex-derivatives","SOLF0:USTF0",1773193482498,9.37408557,85.843,85.812,10.487]
["bitfinex-derivatives","SOLF0:USTF0",1773193482698,9.37408557,85.842,85.812,10.487]
["bitfinex-derivatives","SOLF0:USTF0",1773193482902,3.88658627,85.846,85.812,10.487]
["bitfinex-derivatives","SOLF0:USTF0",1773193483094,9.37743904,85.845,85.812,10.487]
["bitfinex-derivatives","SOLF0:USTF0",1773193483294,3.88658627,85.843,85.812,10.487]
["bitfinex-derivatives","SOLF0:USTF0",1773193483496,9.37743904,85.842,85.812,10.487]
["bitfinex-derivatives","SOLF0:USTF0",1773193483701,3.88658627,85.843,85.812,10.487]
["bitfinex-derivatives","SOLF0:USTF0",1773193483902,9.37913136,85.842,85.812,10.487]
["bitfinex-derivatives","SOLF0:USTF0",1773193484098,9.38014032,85.841,85.812,10.487]
["bitfinex-derivatives","SOLF0:USTF0",1773193484302,3.88658627,85.843,85.812,10.487]
["bitfinex-derivatives","SOLF0:USTF0",1773193485105,9.38013942,85.842,85.812,10.487]
["bitfinex-derivatives","SOLF0:USTF0",1773193485305,9.38013942,85.841,85.812,10.487]
["bitfinex-derivatives","SOLF0:USTF0",1773193485604,3.88658627,85.843,85.812,10.487]
["bitfinex-derivatives","SOLF0:USTF0",1773193485803,9.3799623,85.842,85.812,10.487]
["bitfinex-derivatives","SOLF0:USTF0",1773193486004,9.3799623,85.841,85.812,10.487]
["bitfinex-derivatives","SOLF0:USTF0",1773193486204,3.88658627,85.843,85.812,10.487]
["bitfinex-derivatives","SOLF0:USTF0",1773193486403,3.88658627,85.841,85.804,10.488]
["bitfinex-derivatives","SOLF0:USTF0",1773193486705,3.88658627,85.839,85.8,3.92880932]
["bitfinex-derivatives","SOLF0:USTF0",1773193486904,3.88658627,85.837,85.8,3.92880932]
["bitfinex-derivatives","SOLF0:USTF0",1773193487105,3.88658627,85.835,85.8,3.92880932]
["bitfinex-derivatives","SOLF0:USTF0",1773193487302,9.38137933,85.834,85.801,10.488]
["bitfinex-derivatives","SOLF0:USTF0",1773193487497,9.38137933,85.833,85.801,14.41680932]
["bitfinex-derivatives","SOLF0:USTF0",1773193487703,3.88658627,85.835,85.802,3.92880932]
["bitfinex-derivatives","SOLF0:USTF0",1773193487902,9.37729216,85.834,85.802,3.92880932]
["bitfinex-derivatives","SOLF0:USTF0",1773193488102,9.37729216,85.833,85.802,3.92880932]
["bitfinex-derivatives","SOLF0:USTF0",1773193488307,3.88658627,85.835,85.802,3.92880932]
["bitfinex-derivatives","SOLF0:USTF0",1773193488506,9.37575081,85.834,85.802,3.92880932]
["bitfinex-derivatives","SOLF0:USTF0",1773193488710,9.37575081,85.833,85.802,3.92880932]
["bitfinex-derivatives","SOLF0:USTF0",1773193488903,3.88658627,85.835,85.802,3.92880932]
["bitfinex-derivatives","SOLF0:USTF0",1773193489201,9.37685904,85.834,85.802,3.92880932]
["bitfinex-derivatives","SOLF0:USTF0",1773193489397,3.88658627,85.835,85.8,3.47218158]
["bitfinex-derivatives","SOLF0:USTF0",1773193489398,3.88658627,85.835,85.803,14.16911167]
["bitfinex-derivatives","SOLF0:USTF0",1773193489599,9.3755615,85.834,85.803,14.16911167]
["bitfinex-derivatives","SOLF0:USTF0",1773193489805,3.88658627,85.835,85.803,14.16911167]
["bitfinex-derivatives","SOLF0:USTF0",1773193490007,9.37539183,85.834,85.81,3.47218158]
["bitfinex-derivatives","SOLF0:USTF0",1773193490201,3.88658627,85.835,85.81,3.47218158]
["bitfinex-derivatives","SOLF0:USTF0",1773193490410,9.37469108,85.834,85.81,3.47218158]
["bitfinex-derivatives","SOLF0:USTF0",1773193490603,3.88658627,85.835,85.805,14.16911167]
["bitfinex-derivatives","SOLF0:USTF0",1773193490805,9.37468478,85.834,85.806,3.68111167]
["bitfinex-derivatives","SOLF0:USTF0",1773193491000,3.88658627,85.835,85.806,3.68111167]
["bitfinex-derivatives","SOLF0:USTF0",1773193491202,9.3745451,85.834,85.806,3.68111167]
["bitfinex-derivatives","SOLF0:USTF0",1773193491402,3.88658627,85.835,85.806,3.68111167]
["bitfinex-derivatives","SOLF0:USTF0",1773193491707,9.37405373,85.834,85.806,3.68111167]
["bitfinex-derivatives","SOLF0:USTF0",1773193491908,3.88658627,85.835,85.806,3.68111167]
["bitfinex-derivatives","SOLF0:USTF0",1773193492209,9.37405373,85.834,85.806,3.68111167]
["bitfinex-derivatives","SOLF0:USTF0",1773193492409,3.88658627,85.835,85.806,3.68111167]
["bitfinex-derivatives","SOLF0:USTF0",1773193492609,9.37149092,85.834,85.806,3.68111167]
["bitfinex-derivatives","SOLF0:USTF0",1773193492908,3.88658627,85.835,85.806,3.68111167]
["bitfinex-derivatives","SOLF0:USTF0",1773193494606,3.88658627,85.835,85.808,10.487]
["bitfinex-derivatives","SOLF0:USTF0",1773193501118,3.70294132,85.85,85.811,3.68111167]
["bitfinex-derivatives","SOLF0:USTF0",1773193501413,3.70294132,85.848,85.811,3.68111167]
["bitfinex-derivatives","SOLF0:USTF0",1773193501614,3.70294132,85.846,85.811,3.68111167]
["bitfinex-derivatives","SOLF0:USTF0",1773193501815,3.70294132,85.844,85.811,3.68111167]
["bitfinex-derivatives","SOLF0:USTF0",1773193503915,3.70294132,85.844,85.812,10.487]
["bitfinex-derivatives","SOLF0:USTF0",1773193504116,3.70294132,85.853,85.813,3.68111167]
["bitfinex-derivatives","SOLF0:USTF0",1773193504318,9.36472119,85.852,85.821,3.68111167]
["bitfinex-derivatives","SOLF0:USTF0",1773193504619,3.70294132,85.85,85.82,3.47218158]
["bitfinex-derivatives","SOLF0:USTF0",1773193504820,3.70294132,85.848,85.82,3.47218158]
["bitfinex-derivatives","SOLF0:USTF0",1773193505020,9.36472119,85.847,85.82,3.47218158]
["bitfinex-derivatives","SOLF0:USTF0",1773193505220,9.36472119,85.846,85.82,3.47218158]
["bitfinex-derivatives","SOLF0:USTF0",1773193505421,9.36472119,85.845,85.82,3.47218158]
["bitfinex-derivatives","SOLF0:USTF0",1773193505615,9.36472119,85.844,85.82,3.47218158]
["bitfinex-derivatives","SOLF0:USTF0",1773193505822,9.36472119,85.843,85.82,3.47218158]
["bitfinex-derivatives","SOLF0:USTF0",1773193506023,3.70294132,85.848,85.815,14.16811167]
["bitfinex-derivatives","SOLF0:USTF0",1773193506322,9.36543284,85.847,85.815,14.16811167]
["bitfinex-derivatives","SOLF0:USTF0",1773193506521,9.36543284,85.846,85.815,14.16811167]
["bitfinex-derivatives","SOLF0:USTF0",1773193506816,9.36543284,85.845,85.815,14.16811167]
["bitfinex-derivatives","SOLF0:USTF0",1773193507023,9.36543284,85.844,85.815,14.16811167]
["bitfinex-derivatives","SOLF0:USTF0",1773193507222,9.36543284,85.843,85.815,14.16811167]
["bitfinex-derivatives","SOLF0:USTF0",1773193507521,9.36543284,85.842,85.815,14.16811167]
["bitfinex-derivatives","SOLF0:USTF0",1773193507721,3.70294132,85.847,85.815,14.16811167]
["bitfinex-derivatives","SOLF0:USTF0",1773193507921,9.36731058,85.846,85.815,14.16811167]
["bitfinex-derivatives","SOLF0:USTF0",1773193508121,9.36731058,85.845,85.815,14.16811167]
["bitfinex-derivatives","SOLF0:USTF0",1773193508323,9.36731058,85.844,85.815,14.16811167]
["bitfinex-derivatives","SOLF0:USTF0",1773193508622,9.36731058,85.843,85.815,14.16811167]
["bitfinex-derivatives","SOLF0:USTF0",1773193508822,9.36731058,85.842,85.815,14.16811167]
["bitfinex-derivatives","SOLF0:USTF0",1773193509023,3.70294132,85.847,85.815,14.16811167]
["bitfinex-derivatives","SOLF0:USTF0",1773193509325,9.36735169,85.846,85.815,14.16811167]
["bitfinex-derivatives","SOLF0:USTF0",1773193509517,9.36735169,85.845,85.815,14.16811167]
["bitfinex-derivatives","SOLF0:USTF0",1773193509716,9.36735169,85.844,85.815,14.16811167]
["bitfinex-derivatives","SOLF0:USTF0",1773193509919,9.36735169,85.843,85.815,14.16811167]
["bitfinex-derivatives","SOLF0:USTF0",1773193510118,9.36735169,85.842,85.815,14.16811167]
["bitfinex-derivatives","SOLF0:USTF0",1773193510318,3.70294132,85.84,85.806,10.488]
["bitfinex-derivatives","SOLF0:USTF0",1773193510526,3.70294132,85.838,85.796,3.68111167]
["bitfinex-derivatives","SOLF0:USTF0",1773193510717,3.70294132,85.836,85.796,3.68111167]
["bitfinex-derivatives","SOLF0:USTF0",1773193510917,3.70294132,85.834,85.796,3.68111167]
["bitfinex-derivatives","SOLF0:USTF0",1773193511222,3.70294132,85.832,85.79,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1773193511418,3.70294132,85.83,85.79,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1773193511624,3.70294132,85.828,85.79,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1773193511825,3.70294132,85.826,85.79,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1773193512021,3.70294132,85.826,85.786,3.68111167]
["bitfinex-derivatives","SOLF0:USTF0",1773193512022,3.70294132,85.824,85.786,3.68111167]
["bitfinex-derivatives","SOLF0:USTF0",1773193512221,3.70294132,85.822,85.786,3.68111167]
["bitfinex-derivatives","SOLF0:USTF0",1773193512522,3.70294132,85.82,85.786,3.68111167]
["bitfinex-derivatives","SOLF0:USTF0",1773193513621,3.70294132,85.82,85.788,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1773193513824,3.70294132,85.82,85.788,14.17111167]
["bitfinex-derivatives","SOLF0:USTF0",1773193517734,3.70294132,85.82,85.788,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1773193518338,3.70294132,85.82,85.788,14.17111167]
["bitfinex-derivatives","SOLF0:USTF0",1773193518640,3.70294132,85.82,85.783,193.36803015]
["bitfinex-derivatives","SOLF0:USTF0",1773193518837,9.3282925,85.819,85.783,197.04914182]
["bitfinex-derivatives","SOLF0:USTF0",1773193519039,9.33065478,85.818,85.783,197.04914182]
["bitfinex-derivatives","SOLF0:USTF0",1773193519238,14.18794132,85.83,85.786,3.68111167]
["bitfinex-derivatives","SOLF0:USTF0",1773193519440,13.33098567,85.829,85.791,3.66898895]
["bitfinex-derivatives","SOLF0:USTF0",1773193519641,9.33376566,85.828,85.791,3.66898895]
["bitfinex-derivatives","SOLF0:USTF0",1773193519841,9.33376566,85.827,85.791,3.66898895]
["bitfinex-derivatives","SOLF0:USTF0",1773193520039,13.33098567,85.826,85.791,3.66898895]
["bitfinex-derivatives","SOLF0:USTF0",1773193520239,3.99722001,85.824,85.791,3.66898895]
["bitfinex-derivatives","SOLF0:USTF0",1773193520441,13.33098567,85.823,85.791,3.66898895]
["bitfinex-derivatives","SOLF0:USTF0",1773193520640,9.33376566,85.822,85.791,3.66898895]
["bitfinex-derivatives","SOLF0:USTF0",1773193520841,9.33376566,85.821,85.791,3.66898895]
["bitfinex-derivatives","SOLF0:USTF0",1773193521042,3.99722001,85.819,85.783,193.36803015]
["bitfinex-derivatives","SOLF0:USTF0",1773193521738,3.99722001,85.819,85.783,197.0370191]
["bitfinex-derivatives","SOLF0:USTF0",1773193522446,3.99722001,85.819,85.784,3.66898895]
["bitfinex-derivatives","SOLF0:USTF0",1773193523045,3.99722001,85.819,85.79,3.47469596]
["bitfinex-derivatives","SOLF0:USTF0",1773193523447,3.99722001,85.816,85.763,3.66898895]
["bitfinex-derivatives","SOLF0:USTF0",1773193523643,3.99722001,85.814,85.771,3.66898895]
["bitfinex-derivatives","SOLF0:USTF0",1773193523847,3.99722001,85.829,85.781,3.66898895]
["bitfinex-derivatives","SOLF0:USTF0",1773193524047,3.99722001,85.827,85.781,3.66898895]
["bitfinex-derivatives","SOLF0:USTF0",1773193524346,3.99722001,85.825,85.781,3.66898895]
["bitfinex-derivatives","SOLF0:USTF0",1773193524547,3.99722001,85.823,85.781,3.66898895]
["bitfinex-derivatives","SOLF0:USTF0",1773193524743,9.33471063,85.822,85.781,3.66898895]
["bitfinex-derivatives","SOLF0:USTF0",1773193525047,9.33471063,85.821,85.781,3.66898895]
["bitfinex-derivatives","SOLF0:USTF0",1773193525250,9.33471063,85.82,85.781,3.66898895]
["bitfinex-derivatives","SOLF0:USTF0",1773193525449,9.33471063,85.819,85.781,3.66898895]
["bitfinex-derivatives","SOLF0:USTF0",1773193525650,9.33471063,85.818,85.781,3.66898895]
["bitfinex-derivatives","SOLF0:USTF0",1773193525950,9.33471063,85.817,85.781,3.66898895]
["bitfinex-derivatives","SOLF0:USTF0",1773193526149,3.99722001,85.823,85.781,3.66898895]
["bitfinex-derivatives","SOLF0:USTF0",1773193526449,3.99722001,85.821,85.781,3.66898895]
["bitfinex-derivatives","SOLF0:USTF0",1773193526751,3.99722001,85.821,85.783,3.66898895]
["bitfinex-derivatives","SOLF0:USTF0",1773193526946,3.99722001,85.821,85.791,3.66898895]
["bitfinex-derivatives","SOLF0:USTF0",1773193528050,3.99722001,85.839,85.793,3.66898895]
["bitfinex-derivatives","SOLF0:USTF0",1773193528249,3.99722001,85.837,85.793,3.66898895]
["bitfinex-derivatives","SOLF0:USTF0",1773193528451,3.99722001,85.835,85.793,3.66898895]
["bitfinex-derivatives","SOLF0:USTF0",1773193528749,3.99722001,85.833,85.793,3.66898895]
["bitfinex-derivatives","SOLF0:USTF0",1773193528950,3.47469596,85.84,85.793,3.66898895]
["bitfinex-derivatives","SOLF0:USTF0",1773193528951,3.99722001,85.831,85.793,3.66898895]
["bitfinex-derivatives","SOLF0:USTF0",1773193529151,13.32948456,85.83,85.793,3.66898895]
["bitfinex-derivatives","SOLF0:USTF0",1773193529454,13.32948456,85.829,85.793,3.66898895]
["bitfinex-derivatives","SOLF0:USTF0",1773193529650,9.33226455,85.828,85.793,3.66898895]
["bitfinex-derivatives","SOLF0:USTF0",1773193529850,9.33226455,85.827,85.793,3.66898895]
["bitfinex-derivatives","SOLF0:USTF0",1773193530051,3.99722001,85.829,85.793,3.66898895]
["bitfinex-derivatives","SOLF0:USTF0",1773193530251,9.33425047,85.828,85.793,3.66898895]
["bitfinex-derivatives","SOLF0:USTF0",1773193530454,9.33425047,85.827,85.793,3.66898895]
["bitfinex-derivatives","SOLF0:USTF0",1773193530654,3.99722001,85.829,85.793,3.66898895]
["bitfinex-derivatives","SOLF0:USTF0",1773193530855,9.33247415,85.828,85.793,3.66898895]
["bitfinex-derivatives","SOLF0:USTF0",1773193531056,3.99722001,85.841,85.801,3.66898895]
["bitfinex-derivatives","SOLF0:USTF0",1773193531257,3.99722001,85.839,85.801,3.66898895]
["bitfinex-derivatives","SOLF0:USTF0",1773193531558,13.33064217,85.838,85.803,10.488]
["bitfinex-derivatives","SOLF0:USTF0",1773193531857,9.33342216,85.837,85.803,14.15698895]
["bitfinex-derivatives","SOLF0:USTF0",1773193532056,9.33342216,85.836,85.803,14.15698895]
["bitfinex-derivatives","SOLF0:USTF0",1773193532357,9.33342216,85.835,85.803,14.15698895]
["bitfinex-derivatives","SOLF0:USTF0",1773193532556,9.33342216,85.834,85.803,14.15698895]
["bitfinex-derivatives","SOLF0:USTF0",1773193532858,9.33342216,85.833,85.803,14.15698895]
["bitfinex-derivatives","SOLF0:USTF0",1773193533053,9.33342216,85.832,85.803,14.15698895]
["bitfinex-derivatives","SOLF0:USTF0",1773193533254,9.33342216,85.831,85.803,14.15698895]
["bitfinex-derivatives","SOLF0:USTF0",1773193533554,3.99722001,85.838,85.803,14.15698895]
["bitfinex-derivatives","SOLF0:USTF0",1773193533856,9.33430381,85.837,85.803,14.15698895]
["bitfinex-derivatives","SOLF0:USTF0",1773193534053,9.33430381,85.836,85.81,3.47469596]
["bitfinex-derivatives","SOLF0:USTF0",1773193534249,3.99722001,85.848,85.811,3.66898895]
["bitfinex-derivatives","SOLF0:USTF0",1773193535456,3.99722001,85.848,85.813,10.487]
["bitfinex-derivatives","SOLF0:USTF0",1773193537053,3.99722001,85.848,85.814,3.80743518]
["bitfinex-derivatives","SOLF0:USTF0",1773193537260,3.89809501,85.858,85.821,3.80743518]
["bitfinex-derivatives","SOLF0:USTF0",1773193540755,3.89809501,85.858,85.822,3.80743518]
["bitfinex-derivatives","SOLF0:USTF0",1773193545768,3.89809501,85.854,85.822,3.80743518]
["bitfinex-derivatives","SOLF0:USTF0",1773193546163,9.24524799,85.853,85.822,3.80743518]
["bitfinex-derivatives","SOLF0:USTF0",1773193546467,9.24524799,85.852,85.822,3.80743518]
["bitfinex-derivatives","SOLF0:USTF0",1773193546669,3.89809501,85.854,85.822,3.80743518]
["bitfinex-derivatives","SOLF0:USTF0",1773193546964,3.89809501,85.85,85.801,3.80743518]
["bitfinex-derivatives","SOLF0:USTF0",1773193547167,3.89809501,85.848,85.801,3.80743518]
["bitfinex-derivatives","SOLF0:USTF0",1773193547368,3.47469596,85.85,85.801,3.80743518]
["bitfinex-derivatives","SOLF0:USTF0",1773193547369,3.89809501,85.846,85.801,3.80743518]
["bitfinex-derivatives","SOLF0:USTF0",1773193547566,3.89809501,85.844,85.801,3.80743518]
["bitfinex-derivatives","SOLF0:USTF0",1773193547765,3.89809501,85.842,85.801,3.80743518]
["bitfinex-derivatives","SOLF0:USTF0",1773193548066,3.89809501,85.84,85.801,3.80743518]
["bitfinex-derivatives","SOLF0:USTF0",1773193548267,3.89809501,85.838,85.801,3.80743518]
["bitfinex-derivatives","SOLF0:USTF0",1773193548468,3.89809501,85.836,85.801,14.29543518]
["bitfinex-derivatives","SOLF0:USTF0",1773193553671,3.84237872,85.834,85.791,10.489]
["bitfinex-derivatives","SOLF0:USTF0",1773193553871,3.84237872,85.832,85.791,14.22965439]
["bitfinex-derivatives","SOLF0:USTF0",1773193554271,3.84237872,85.83,85.791,14.22965439]
["bitfinex-derivatives","SOLF0:USTF0",1773193555069,3.84237872,85.83,85.791,3.74065439]
["bitfinex-derivatives","SOLF0:USTF0",1773193559471,7.31707468,85.84,85.8,3.47469596]
["bitfinex-derivatives","SOLF0:USTF0",1773193559672,9.25014767,85.839,85.81,3.47469596]
["bitfinex-derivatives","SOLF0:USTF0",1773193559873,3.84237872,85.837,85.81,3.47469596]
["bitfinex-derivatives","SOLF0:USTF0",1773193560073,3.84237872,85.837,85.801,3.74065439]
["bitfinex-derivatives","SOLF0:USTF0",1773193560471,3.84237872,85.835,85.79,7.21535035]
["bitfinex-derivatives","SOLF0:USTF0",1773193560673,3.84237872,85.833,85.79,3.74065439]
["bitfinex-derivatives","SOLF0:USTF0",1773193560875,3.84237872,85.831,85.79,3.74065439]
["bitfinex-derivatives","SOLF0:USTF0",1773193561077,3.84237872,85.829,85.79,3.74065439]
["bitfinex-derivatives","SOLF0:USTF0",1773193561275,3.84237872,85.827,85.79,3.74065439]
["bitfinex-derivatives","SOLF0:USTF0",1773193561476,3.84237872,85.825,85.79,3.74065439]
["bitfinex-derivatives","SOLF0:USTF0",1773193561674,13.09219888,85.824,85.79,3.74065439]
["bitfinex-derivatives","SOLF0:USTF0",1773193561873,9.24982016,85.823,85.79,3.74065439]
["bitfinex-derivatives","SOLF0:USTF0",1773193562074,3.84237872,85.824,85.79,3.74065439]
["bitfinex-derivatives","SOLF0:USTF0",1773193562279,9.24238721,85.823,85.79,3.74065439]
["bitfinex-derivatives","SOLF0:USTF0",1773193562479,3.84237872,85.824,85.79,3.74065439]
["bitfinex-derivatives","SOLF0:USTF0",1773193564781,3.84237872,85.824,85.79,7.21535035]
["bitfinex-derivatives","SOLF0:USTF0",1773193567982,3.84237872,85.824,85.791,3.74065439]
["bitfinex-derivatives","SOLF0:USTF0",1773193576892,3.84237872,85.824,85.792,3.74065439]
["bitfinex-derivatives","SOLF0:USTF0",1773193584502,3.84237872,85.824,85.793,3.87737079]
["bitfinex-derivatives","SOLF0:USTF0",1773193587702,10.484,85.835,85.793,3.87737079]
["bitfinex-derivatives","SOLF0:USTF0",1773193587908,4.01952853,85.839,85.801,3.87737079]
["bitfinex-derivatives","SOLF0:USTF0",1773193589211,9.14608562,85.838,85.801,3.87737079]
["bitfinex-derivatives","SOLF0:USTF0",1773193589410,4.01952853,85.837,85.801,3.87737079]
["bitfinex-derivatives","SOLF0:USTF0",1773193591208,9.14905053,85.836,85.801,3.87737079]
["bitfinex-derivatives","SOLF0:USTF0",1773193591408,4.01952853,85.835,85.801,3.87737079]
["bitfinex-derivatives","SOLF0:USTF0",1773193592811,4.01952853,85.835,85.801,14.36537079]
["bitfinex-derivatives","SOLF0:USTF0",1773193594318,13.16657445,85.834,85.801,14.36537079]
["bitfinex-derivatives","SOLF0:USTF0",1773193594517,9.14704592,85.833,85.801,14.36537079]
["bitfinex-derivatives","SOLF0:USTF0",1773193594815,4.01952853,85.834,85.801,14.36537079]
["bitfinex-derivatives","SOLF0:USTF0",1773193594816,9.14704592,85.832,85.801,14.36537079]
["bitfinex-derivatives","SOLF0:USTF0",1773193595008,9.14704592,85.831,85.801,14.36537079]
["bitfinex-derivatives","SOLF0:USTF0",1773193595208,9.14704592,85.83,85.801,14.36537079]
["bitfinex-derivatives","SOLF0:USTF0",1773193595412,9.14704592,85.829,85.801,14.36537079]
["bitfinex-derivatives","SOLF0:USTF0",1773193595613,9.14704592,85.828,85.801,14.36537079]
["bitfinex-derivatives","SOLF0:USTF0",1773193595813,9.14704592,85.827,85.801,14.36537079]
["bitfinex-derivatives","SOLF0:USTF0",1773193596008,9.14704592,85.826,85.801,14.36537079]
["bitfinex-derivatives","SOLF0:USTF0",1773193596218,4.01952853,85.834,85.801,14.36537079]
["bitfinex-derivatives","SOLF0:USTF0",1773193596410,9.14799931,85.833,85.801,14.36537079]
["bitfinex-derivatives","SOLF0:USTF0",1773193596614,9.14799931,85.832,85.801,14.36537079]
["bitfinex-derivatives","SOLF0:USTF0",1773193596815,9.14799931,85.831,85.801,14.36537079]
["bitfinex-derivatives","SOLF0:USTF0",1773193597018,9.14799931,85.83,85.801,14.36537079]
["bitfinex-derivatives","SOLF0:USTF0",1773193597218,9.14799931,85.829,85.801,14.36537079]
["bitfinex-derivatives","SOLF0:USTF0",1773193597417,9.14799931,85.828,85.801,14.36537079]
["bitfinex-derivatives","SOLF0:USTF0",1773193597717,9.14799931,85.827,85.801,14.36537079]
["bitfinex-derivatives","SOLF0:USTF0",1773193598017,9.14799931,85.826,85.801,14.36537079]
["bitfinex-derivatives","SOLF0:USTF0",1773193598221,4.01952853,85.834,85.801,14.36537079]
["bitfinex-derivatives","SOLF0:USTF0",1773193598420,9.14904192,85.833,85.801,14.36537079]
["bitfinex-derivatives","SOLF0:USTF0",1773193598622,9.14904192,85.832,85.801,14.36537079]
["bitfinex-derivatives","SOLF0:USTF0",1773193598822,9.14904192,85.831,85.801,14.36537079]
["bitfinex-derivatives","SOLF0:USTF0",1773193599024,9.14904192,85.83,85.801,14.36537079]
["bitfinex-derivatives","SOLF0:USTF0",1773193599222,9.14904192,85.829,85.801,14.36537079]
["bitfinex-derivatives","SOLF0:USTF0",1773193599422,9.14904192,85.828,85.801,14.36537079]
["bitfinex-derivatives","SOLF0:USTF0",1773193599618,9.14904192,85.827,85.801,14.36537079]
["bitfinex-derivatives","SOLF0:USTF0",1773193599922,13.06465864,85.826,85.794,10.489]
["bitfinex-derivatives","SOLF0:USTF0",1773193600116,10.484,85.837,85.794,14.34957857]
["bitfinex-derivatives","SOLF0:USTF0",1773193600117,13.06465864,85.825,85.794,14.34957857]
["bitfinex-derivatives","SOLF0:USTF0",1773193600318,9.14904192,85.824,85.795,3.86057857]
["bitfinex-derivatives","SOLF0:USTF0",1773193600622,3.91561672,85.819,85.768,3.86057857]
["bitfinex-derivatives","SOLF0:USTF0",1773193600919,3.91561672,85.809,85.768,3.86057857]
["bitfinex-derivatives","SOLF0:USTF0",1773193601114,3.47431514,85.81,85.75,3.47431514]
["bitfinex-derivatives","SOLF0:USTF0",1773193601115,3.91561672,85.807,85.751,3.86057857]
["bitfinex-derivatives","SOLF0:USTF0",1773193601317,3.91561672,85.805,85.751,3.86057857]
["bitfinex-derivatives","SOLF0:USTF0",1773193601528,3.91561672,85.803,85.761,3.86057857]
["bitfinex-derivatives","SOLF0:USTF0",1773193601720,3.91561672,85.801,85.762,3.86057857]
["bitfinex-derivatives","SOLF0:USTF0",1773193601926,9.14921893,85.8,85.762,3.86057857]
["bitfinex-derivatives","SOLF0:USTF0",1773193602125,9.14921893,85.799,85.762,3.86057857]
["bitfinex-derivatives","SOLF0:USTF0",1773193602328,3.91561672,85.801,85.762,3.86057857]
["bitfinex-derivatives","SOLF0:USTF0",1773193602528,9.06532132,85.8,85.762,3.86057857]
["bitfinex-derivatives","SOLF0:USTF0",1773193602725,3.91561672,85.801,85.762,3.86057857]
["bitfinex-derivatives","SOLF0:USTF0",1773193602924,9.06532132,85.8,85.762,3.86057857]
["bitfinex-derivatives","SOLF0:USTF0",1773193603121,3.91561672,85.801,85.762,3.86057857]
["bitfinex-derivatives","SOLF0:USTF0",1773193603327,3.91561672,85.801,85.769,10.492]
["bitfinex-derivatives","SOLF0:USTF0",1773193603829,3.91561672,85.801,85.769,14.35257857]
["bitfinex-derivatives","SOLF0:USTF0",1773193604131,3.91561672,85.819,85.778,3.86057857]
["bitfinex-derivatives","SOLF0:USTF0",1773193604332,3.91561672,85.817,85.778,3.86057857]
["bitfinex-derivatives","SOLF0:USTF0",1773193604629,3.91561672,85.815,85.778,3.86057857]
["bitfinex-derivatives","SOLF0:USTF0",1773193604829,3.91561672,85.813,85.778,3.86057857]
["bitfinex-derivatives","SOLF0:USTF0",1773193605024,3.91561672,85.811,85.778,3.86057857]
["bitfinex-derivatives","SOLF0:USTF0",1773193605230,3.91561672,85.809,85.778,3.86057857]
["bitfinex-derivatives","SOLF0:USTF0",1773193605421,12.97843841,85.808,85.778,3.86057857]
["bitfinex-derivatives","SOLF0:USTF0",1773193605621,9.06282169,85.807,85.778,3.86057857]
["bitfinex-derivatives","SOLF0:USTF0",1773193605830,9.06282169,85.806,85.778,3.86057857]
["bitfinex-derivatives","SOLF0:USTF0",1773193606030,9.06282169,85.805,85.778,3.86057857]
["bitfinex-derivatives","SOLF0:USTF0",1773193606232,9.06282169,85.804,85.778,3.86057857]
["bitfinex-derivatives","SOLF0:USTF0",1773193606434,3.91561672,85.807,85.778,3.86057857]
["bitfinex-derivatives","SOLF0:USTF0",1773193606626,9.05138053,85.806,85.778,3.86057857]
["bitfinex-derivatives","SOLF0:USTF0",1773193606823,3.91561672,85.807,85.778,3.86057857]
["bitfinex-derivatives","SOLF0:USTF0",1773193607035,9.05141288,85.806,85.778,3.86057857]
["bitfinex-derivatives","SOLF0:USTF0",1773193607229,3.91561672,85.807,85.778,3.86057857]
["bitfinex-derivatives","SOLF0:USTF0",1773193607834,3.91561672,85.819,85.78,3.86057857]
["bitfinex-derivatives","SOLF0:USTF0",1773193608035,9.05050048,85.818,85.78,3.86057857]
["bitfinex-derivatives","SOLF0:USTF0",1773193608233,9.05050048,85.817,85.78,3.86057857]
["bitfinex-derivatives","SOLF0:USTF0",1773193608435,9.05050048,85.816,85.78,3.86057857]
["bitfinex-derivatives","SOLF0:USTF0",1773193608635,3.91561672,85.819,85.78,3.86057857]
["bitfinex-derivatives","SOLF0:USTF0",1773193608836,12.96596382,85.818,85.78,3.86057857]
["bitfinex-derivatives","SOLF0:USTF0",1773193609037,9.0503471,85.817,85.78,3.86057857]
["bitfinex-derivatives","SOLF0:USTF0",1773193609237,9.0503471,85.816,85.78,3.86057857]
["bitfinex-derivatives","SOLF0:USTF0",1773193609433,3.91561672,85.818,85.78,3.86057857]
["bitfinex-derivatives","SOLF0:USTF0",1773193609634,9.04995256,85.817,85.78,3.86057857]
["bitfinex-derivatives","SOLF0:USTF0",1773193609834,9.04995256,85.816,85.78,3.86057857]
["bitfinex-derivatives","SOLF0:USTF0",1773193610034,3.91561672,85.818,85.78,3.86057857]
["bitfinex-derivatives","SOLF0:USTF0",1773193610234,9.04995334,85.817,85.78,3.86057857]
["bitfinex-derivatives","SOLF0:USTF0",1773193610432,3.91561672,85.818,85.78,3.86057857]
["bitfinex-derivatives","SOLF0:USTF0",1773193610738,9.0495854,85.817,85.782,10.491]
["bitfinex-derivatives","SOLF0:USTF0",1773193610937,9.0495854,85.816,85.782,10.491]
["bitfinex-derivatives","SOLF0:USTF0",1773193611136,3.91561672,85.818,85.782,10.491]
["bitfinex-derivatives","SOLF0:USTF0",1773193611436,9.04955284,85.817,85.782,10.491]
["bitfinex-derivatives","SOLF0:USTF0",1773193611627,9.04955284,85.816,85.782,10.491]
["bitfinex-derivatives","SOLF0:USTF0",1773193611832,3.91561672,85.818,85.782,10.491]
["bitfinex-derivatives","SOLF0:USTF0",1773193612028,9.04917696,85.817,85.782,10.491]
["bitfinex-derivatives","SOLF0:USTF0",1773193612236,9.04917696,85.816,85.782,10.491]
["bitfinex-derivatives","SOLF0:USTF0",1773193612431,3.91561672,85.818,85.782,10.491]
["bitfinex-derivatives","SOLF0:USTF0",1773193612633,13.03166616,85.817,85.782,10.491]
["bitfinex-derivatives","SOLF0:USTF0",1773193612832,9.04798459,85.816,85.782,10.491]
["bitfinex-derivatives","SOLF0:USTF0",1773193613038,3.98368157,85.817,85.782,10.491]
["bitfinex-derivatives","SOLF0:USTF0",1773193613236,9.04798101,85.816,85.782,10.491]
["bitfinex-derivatives","SOLF0:USTF0",1773193613437,3.98368157,85.817,85.782,10.491]
["bitfinex-derivatives","SOLF0:USTF0",1773193613638,9.04769037,85.816,85.782,10.491]
["bitfinex-derivatives","SOLF0:USTF0",1773193613840,3.98368157,85.817,85.78,3.86057857]
["bitfinex-derivatives","SOLF0:USTF0",1773193614035,3.98368157,85.815,85.775,3.81964124]
["bitfinex-derivatives","SOLF0:USTF0",1773193614242,9.04666589,85.814,85.775,3.81964124]
["bitfinex-derivatives","SOLF0:USTF0",1773193614441,9.04666589,85.813,85.781,3.81964124]
["bitfinex-derivatives","SOLF0:USTF0",1773193614646,3.98368157,85.815,85.781,3.81964124]
["bitfinex-derivatives","SOLF0:USTF0",1773193614846,9.04640989,85.814,85.781,3.81964124]
["bitfinex-derivatives","SOLF0:USTF0",1773193615047,9.04640989,85.813,85.781,3.81964124]
["bitfinex-derivatives","SOLF0:USTF0",1773193615247,3.98368157,85.815,85.781,3.81964124]
["bitfinex-derivatives","SOLF0:USTF0",1773193615448,9.04619602,85.814,85.781,3.81964124]
["bitfinex-derivatives","SOLF0:USTF0",1773193615746,9.04619602,85.813,85.781,3.81964124]
["bitfinex-derivatives","SOLF0:USTF0",1773193615947,3.98368157,85.815,85.781,3.81964124]
["bitfinex-derivatives","SOLF0:USTF0",1773193616251,9.04619602,85.814,85.781,3.81964124]
["bitfinex-derivatives","SOLF0:USTF0",1773193616444,9.04619602,85.813,85.781,3.81964124]
["bitfinex-derivatives","SOLF0:USTF0",1773193616644,3.98368157,85.815,85.781,3.81964124]
["bitfinex-derivatives","SOLF0:USTF0",1773193616845,9.04515091,85.814,85.781,3.81964124]
["bitfinex-derivatives","SOLF0:USTF0",1773193617049,9.04515091,85.813,85.781,3.81964124]
["bitfinex-derivatives","SOLF0:USTF0",1773193617350,3.98368157,85.815,85.781,3.81964124]
["bitfinex-derivatives","SOLF0:USTF0",1773193617549,9.04496474,85.814,85.781,3.81964124]
["bitfinex-derivatives","SOLF0:USTF0",1773193617750,9.04496474,85.813,85.781,3.81964124]
["bitfinex-derivatives","SOLF0:USTF0",1773193617950,9.04496474,85.812,85.781,3.81964124]
["bitfinex-derivatives","SOLF0:USTF0",1773193618143,3.98368157,85.815,85.781,3.81964124]
["bitfinex-derivatives","SOLF0:USTF0",1773193618342,9.04471449,85.814,85.781,3.81964124]
["bitfinex-derivatives","SOLF0:USTF0",1773193618642,9.04471449,85.813,85.781,3.81964124]
["bitfinex-derivatives","SOLF0:USTF0",1773193618840,9.04471449,85.812,85.781,3.81964124]
["bitfinex-derivatives","SOLF0:USTF0",1773193619049,3.98368157,85.815,85.781,3.81964124]
["bitfinex-derivatives","SOLF0:USTF0",1773193619250,9.04444992,85.814,85.781,3.81964124]
["bitfinex-derivatives","SOLF0:USTF0",1773193619449,9.04444992,85.813,85.781,3.81964124]
["bitfinex-derivatives","SOLF0:USTF0",1773193619751,9.04444992,85.812,85.781,3.81964124]
["bitfinex-derivatives","SOLF0:USTF0",1773193619951,3.98368157,85.815,85.781,3.81964124]
["bitfinex-derivatives","SOLF0:USTF0",1773193620151,9.04410979,85.814,85.781,3.81964124]
["bitfinex-derivatives","SOLF0:USTF0",1773193620453,3.98368157,85.812,85.77,13.96631514]
["bitfinex-derivatives","SOLF0:USTF0",1773193620650,3.98368157,85.81,85.77,13.96631514]
["bitfinex-derivatives","SOLF0:USTF0",1773193620952,3.98368157,85.808,85.768,3.81964124]
["bitfinex-derivatives","SOLF0:USTF0",1773193621153,3.98368157,85.806,85.769,10.492]
["bitfinex-derivatives","SOLF0:USTF0",1773193621746,3.98368157,85.806,85.771,10.492]
["bitfinex-derivatives","SOLF0:USTF0",1773193621946,3.98368157,85.806,85.771,14.31164124]
["bitfinex-derivatives","SOLF0:USTF0",1773193622241,3.98368157,85.816,85.772,3.81964124]
["bitfinex-derivatives","SOLF0:USTF0",1773193622446,9.03995983,85.815,85.772,3.81964124]
["bitfinex-derivatives","SOLF0:USTF0",1773193622649,9.03995983,85.814,85.772,3.81964124]
["bitfinex-derivatives","SOLF0:USTF0",1773193622849,9.03995983,85.813,85.772,3.81964124]
["bitfinex-derivatives","SOLF0:USTF0",1773193623040,9.03995983,85.812,85.772,3.81964124]
["bitfinex-derivatives","SOLF0:USTF0",1773193623243,3.98368157,85.816,85.772,3.81964124]
["bitfinex-derivatives","SOLF0:USTF0",1773193623450,9.04088168,85.815,85.775,3.81964124]
["bitfinex-derivatives","SOLF0:USTF0",1773193623650,9.04088168,85.814,85.775,3.81964124]
["bitfinex-derivatives","SOLF0:USTF0",1773193623850,9.04088168,85.813,85.775,3.81964124]
["bitfinex-derivatives","SOLF0:USTF0",1773193624052,9.04088168,85.812,85.775,3.81964124]
["bitfinex-derivatives","SOLF0:USTF0",1773193624346,3.98368157,85.816,85.775,3.81964124]
["bitfinex-derivatives","SOLF0:USTF0",1773193624554,3.98368157,85.814,85.775,3.81964124]
["bitfinex-derivatives","SOLF0:USTF0",1773193624849,3.98368157,85.812,85.775,3.81964124]
["bitfinex-derivatives","SOLF0:USTF0",1773193625153,3.98368157,85.81,85.774,10.492]
["bitfinex-derivatives","SOLF0:USTF0",1773193626256,3.98368157,85.81,85.767,10.492]
["bitfinex-derivatives","SOLF0:USTF0",1773193626455,3.98368157,85.81,85.765,3.81964124]
["bitfinex-derivatives","SOLF0:USTF0",1773193626456,3.98368157,85.809,85.765,3.81964124]
["bitfinex-derivatives","SOLF0:USTF0",1773193627352,3.98368157,85.808,85.765,3.81964124]
["bitfinex-derivatives","SOLF0:USTF0",1773193628157,3.98368157,85.799,85.754,3.81964124]
["bitfinex-derivatives","SOLF0:USTF0",1773193629355,3.98368157,85.799,85.76,3.47431514]
["bitfinex-derivatives","SOLF0:USTF0",1773193629758,3.98368157,85.799,85.757,3.81964124]
["bitfinex-derivatives","SOLF0:USTF0",1773193630458,3.98368157,85.799,85.758,10.494]
["bitfinex-derivatives","SOLF0:USTF0",1773193633762,3.98368157,85.799,85.759,3.81964124]
["bitfinex-derivatives","SOLF0:USTF0",1773193634865,3.98368157,85.799,85.76,3.47713416]
["bitfinex-derivatives","SOLF0:USTF0",1773193638072,3.98368157,85.799,85.759,3.81964124]
["bitfinex-derivatives","SOLF0:USTF0",1773193638566,14.4228138,85.842,85.707,46.78615562]
["bitfinex-derivatives","SOLF0:USTF0",1773193638567,3.98368157,85.809,85.771,3.81964124]
["bitfinex-derivatives","SOLF0:USTF0",1773193638870,3.98368157,85.819,85.781,3.81964124]
["bitfinex-derivatives","SOLF0:USTF0",1773193639769,3.98368157,85.819,85.784,4.07443528]
["bitfinex-derivatives","SOLF0:USTF0",1773193642166,3.87059509,85.834,85.791,4.07443528]
["bitfinex-derivatives","SOLF0:USTF0",1773193642469,3.87059509,85.832,85.791,4.07443528]
["bitfinex-derivatives","SOLF0:USTF0",1773193642674,3.87059509,85.83,85.791,4.07443528]
["bitfinex-derivatives","SOLF0:USTF0",1773193643567,3.87059509,85.849,85.801,4.07443528]
["bitfinex-derivatives","SOLF0:USTF0",1773193643764,3.87059509,85.847,85.801,4.07443528]
["bitfinex-derivatives","SOLF0:USTF0",1773193643979,3.87059509,85.845,85.801,4.07443528]
["bitfinex-derivatives","SOLF0:USTF0",1773193644170,10.482,85.852,85.801,4.07443528]
["bitfinex-derivatives","SOLF0:USTF0",1773193644171,3.87059509,85.843,85.801,4.07443528]
["bitfinex-derivatives","SOLF0:USTF0",1773193644374,18.21391012,85.842,85.801,4.07443528]
["bitfinex-derivatives","SOLF0:USTF0",1773193644670,18.21391012,85.841,85.801,4.07443528]
["bitfinex-derivatives","SOLF0:USTF0",1773193644875,8.98317548,85.84,85.801,4.07443528]
["bitfinex-derivatives","SOLF0:USTF0",1773193645176,8.98317548,85.839,85.801,4.07443528]
["bitfinex-derivatives","SOLF0:USTF0",1773193645476,8.98317548,85.838,85.801,4.07443528]
["bitfinex-derivatives","SOLF0:USTF0",1773193645774,8.98317548,85.837,85.801,4.07443528]
["bitfinex-derivatives","SOLF0:USTF0",1773193646077,3.87059509,85.843,85.801,4.07443528]
["bitfinex-derivatives","SOLF0:USTF0",1773193646078,8.98317548,85.836,85.801,4.07443528]
["bitfinex-derivatives","SOLF0:USTF0",1773193646274,3.87059509,85.843,85.801,4.07443528]
["bitfinex-derivatives","SOLF0:USTF0",1773193646475,8.96358465,85.842,85.801,4.07443528]
["bitfinex-derivatives","SOLF0:USTF0",1773193646675,8.96358465,85.841,85.801,4.07443528]
["bitfinex-derivatives","SOLF0:USTF0",1773193646977,8.96358465,85.84,85.801,4.07443528]
["bitfinex-derivatives","SOLF0:USTF0",1773193647177,8.96358465,85.839,85.801,4.07443528]
["bitfinex-derivatives","SOLF0:USTF0",1773193647376,8.96358465,85.838,85.801,4.07443528]
["bitfinex-derivatives","SOLF0:USTF0",1773193647576,3.87059509,85.843,85.801,4.07443528]
["bitfinex-derivatives","SOLF0:USTF0",1773193647577,8.96358465,85.837,85.801,4.07443528]
["bitfinex-derivatives","SOLF0:USTF0",1773193647776,8.96358465,85.836,85.801,4.07443528]
["bitfinex-derivatives","SOLF0:USTF0",1773193648077,3.87059509,85.843,85.801,4.07443528]
["bitfinex-derivatives","SOLF0:USTF0",1773193648278,3.87059509,85.841,85.801,4.07443528]
["bitfinex-derivatives","SOLF0:USTF0",1773193648474,8.96440422,85.84,85.801,4.07443528]
["bitfinex-derivatives","SOLF0:USTF0",1773193648770,8.96440422,85.839,85.801,4.07443528]
["bitfinex-derivatives","SOLF0:USTF0",1773193648975,8.96440422,85.838,85.801,4.07443528]
["bitfinex-derivatives","SOLF0:USTF0",1773193649276,3.87059509,85.841,85.801,4.07443528]
["bitfinex-derivatives","SOLF0:USTF0",1773193649475,8.96201996,85.84,85.801,4.07443528]
["bitfinex-derivatives","SOLF0:USTF0",1773193649677,8.96201996,85.839,85.804,4.07443528]
["bitfinex-derivatives","SOLF0:USTF0",1773193649879,3.87059509,85.86,85.811,4.07443528]
["bitfinex-derivatives","SOLF0:USTF0",1773193650078,3.87059509,85.858,85.811,4.07443528]
["bitfinex-derivatives","SOLF0:USTF0",1773193650380,3.87059509,85.856,85.811,4.07443528]
["bitfinex-derivatives","SOLF0:USTF0",1773193650575,3.87059509,85.854,85.811,4.07443528]
["bitfinex-derivatives","SOLF0:USTF0",1773193650774,3.87059509,85.852,85.811,4.07443528]
["bitfinex-derivatives","SOLF0:USTF0",1773193650975,12.83162535,85.851,85.811,4.07443528]
["bitfinex-derivatives","SOLF0:USTF0",1773193651175,8.96103026,85.85,85.811,4.07443528]
["bitfinex-derivatives","SOLF0:USTF0",1773193651376,8.96103026,85.849,85.811,4.07443528]
["bitfinex-derivatives","SOLF0:USTF0",1773193651576,8.96103026,85.848,85.811,4.07443528]
["bitfinex-derivatives","SOLF0:USTF0",1773193651882,3.87059509,85.851,85.811,4.07443528]
["bitfinex-derivatives","SOLF0:USTF0",1773193652182,8.95500324,85.85,85.811,4.07443528]
["bitfinex-derivatives","SOLF0:USTF0",1773193652381,8.95500324,85.849,85.811,4.07443528]
["bitfinex-derivatives","SOLF0:USTF0",1773193652581,3.87059509,85.851,85.811,4.07443528]
["bitfinex-derivatives","SOLF0:USTF0",1773193655787,3.87059509,85.851,85.813,4.07443528]
["bitfinex-derivatives","SOLF0:USTF0",1773193655988,3.87059509,85.861,85.821,4.07443528]
["bitfinex-derivatives","SOLF0:USTF0",1773193656280,285.16804773,85.89,85.766,34.94]
["bitfinex-derivatives","SOLF0:USTF0",1773193656281,4.07045074,85.859,85.81,3.47713416]
["bitfinex-derivatives","SOLF0:USTF0",1773193656481,4.07045074,85.859,85.811,3.77723898]
["bitfinex-derivatives","SOLF0:USTF0",1773193656684,4.07045074,85.859,85.821,3.77723898]
["bitfinex-derivatives","SOLF0:USTF0",1773193659680,4.07045074,85.878,85.831,3.77723898]
["bitfinex-derivatives","SOLF0:USTF0",1773193659882,4.07045074,85.876,85.831,3.77723898]
["bitfinex-derivatives","SOLF0:USTF0",1773193660984,4.07045074,85.876,85.84,3.47713416]
["bitfinex-derivatives","SOLF0:USTF0",1773193661185,4.07045074,85.876,85.841,3.77723898]
["bitfinex-derivatives","SOLF0:USTF0",1773193662683,4.07045074,85.896,85.851,3.77723898]
["bitfinex-derivatives","SOLF0:USTF0",1773193662890,4.07045074,85.894,85.86,3.47713416]
["bitfinex-derivatives","SOLF0:USTF0",1773193663184,4.07045074,85.894,85.851,3.77723898]
["bitfinex-derivatives","SOLF0:USTF0",1773193663982,4.07045074,85.894,85.861,3.77723898]
["bitfinex-derivatives","SOLF0:USTF0",1773193664595,4.07045074,85.894,85.85,3.77723898]
["bitfinex-derivatives","SOLF0:USTF0",1773193664985,4.07045074,85.894,85.851,3.77723898]
["bitfinex-derivatives","SOLF0:USTF0",1773193665393,4.07045074,85.894,85.861,3.77723898]
["bitfinex-derivatives","SOLF0:USTF0",1773193667793,4.07045074,85.905,85.862,3.77723898]
["bitfinex-derivatives","SOLF0:USTF0",1773193669090,4.07045074,85.899,85.851,3.77723898]
["bitfinex-derivatives","SOLF0:USTF0",1773193669491,3.8087846,85.896,85.851,3.77723898]
["bitfinex-derivatives","SOLF0:USTF0",1773193670395,3.8087846,85.893,85.851,3.77723898]
["bitfinex-derivatives","SOLF0:USTF0",1773193671306,3.8087846,85.869,85.826,10.485]
["bitfinex-derivatives","SOLF0:USTF0",1773193671701,3.8087846,85.869,85.826,14.19387014]
["bitfinex-derivatives","SOLF0:USTF0",1773193672006,3.8087846,85.869,85.827,3.70887014]
["bitfinex-derivatives","SOLF0:USTF0",1773193674307,3.8087846,85.869,85.828,10.485]
["bitfinex-derivatives","SOLF0:USTF0",1773193675506,3.22651585,85.869,85.828,10.485]
["bitfinex-derivatives","SOLF0:USTF0",1773193675707,3.22651585,85.869,85.829,3.70887014]
["bitfinex-derivatives","SOLF0:USTF0",1773193680408,3.8087846,85.866,85.82,3.47713416]
["bitfinex-derivatives","SOLF0:USTF0",1773193680602,9.14815516,85.901,85.818,3.70887014]
["bitfinex-derivatives","SOLF0:USTF0",1773193680603,3.8087846,85.859,85.818,3.70887014]
["bitfinex-derivatives","SOLF0:USTF0",1773193681002,3.8087846,85.869,85.821,3.70887014]
["bitfinex-derivatives","SOLF0:USTF0",1773193681203,3.8087846,85.869,85.751,163.254]
["bitfinex-derivatives","SOLF0:USTF0",1773193681204,3.8087846,85.869,85.831,3.70887014]
["bitfinex-derivatives","SOLF0:USTF0",1773193681405,10.80367676,85.918,85.768,174.872]
["bitfinex-derivatives","SOLF0:USTF0",1773193681406,3.47713416,85.91,85.851,3.70887014]
["bitfinex-derivatives","SOLF0:USTF0",1773193681607,3.8087846,85.906,85.86,13.95813416]
["bitfinex-derivatives","SOLF0:USTF0",1773193682201,3.8087846,85.906,85.86,17.6670043]
["bitfinex-derivatives","SOLF0:USTF0",1773193682411,3.8087846,85.906,85.861,3.70887014]
["bitfinex-derivatives","SOLF0:USTF0",1773193682711,3.8087846,85.904,85.86,3.47713416]
["bitfinex-derivatives","SOLF0:USTF0",1773193683211,3.8087846,85.904,85.854,3.70887014]
["bitfinex-derivatives","SOLF0:USTF0",1773193683705,3.8087846,85.903,85.861,3.70887014]
["bitfinex-derivatives","SOLF0:USTF0",1773193684213,3.8087846,85.901,85.861,3.70887014]
["bitfinex-derivatives","SOLF0:USTF0",1773193684408,3.8087846,85.901,85.851,3.70887014]
["bitfinex-derivatives","SOLF0:USTF0",1773193684609,3.8087846,85.901,85.861,3.70887014]
["bitfinex-derivatives","SOLF0:USTF0",1773193686310,3.8087846,85.901,85.862,3.70887014]
["bitfinex-derivatives","SOLF0:USTF0",1773193694207,10.476,85.907,85.862,3.70887014]
["bitfinex-derivatives","SOLF0:USTF0",1773193694406,3.8087846,85.905,85.862,3.70887014]
["bitfinex-derivatives","SOLF0:USTF0",1773193694710,9.25160287,85.904,85.871,3.70887014]
["bitfinex-derivatives","SOLF0:USTF0",1773193694913,3.8087846,85.921,85.881,3.70887014]
["bitfinex-derivatives","SOLF0:USTF0",1773193695115,3.8087846,85.918,85.881,3.70887014]
["bitfinex-derivatives","SOLF0:USTF0",1773193695316,3.8087846,85.916,85.87,7.1860043]
["bitfinex-derivatives","SOLF0:USTF0",1773193695518,3.8087846,85.914,85.87,7.1860043]
["bitfinex-derivatives","SOLF0:USTF0",1773193695718,3.8087846,85.912,85.87,7.17647159]
["bitfinex-derivatives","SOLF0:USTF0",1773193695920,3.8087846,85.91,85.87,7.17647159]
["bitfinex-derivatives","SOLF0:USTF0",1773193696120,9.251697,85.909,85.87,7.17647159]
["bitfinex-derivatives","SOLF0:USTF0",1773193696418,3.8087846,85.91,85.872,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1773193696715,13.06389127,85.909,85.872,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1773193696911,3.46760145,85.92,85.87,7.17647159]
["bitfinex-derivatives","SOLF0:USTF0",1773193696912,3.8087846,85.907,85.87,7.17647159]
["bitfinex-derivatives","SOLF0:USTF0",1773193697113,3.8087846,85.905,85.87,7.17647159]
["bitfinex-derivatives","SOLF0:USTF0",1773193697318,3.8087846,85.903,85.861,3.70887014]
["bitfinex-derivatives","SOLF0:USTF0",1773193697517,3.8087846,85.902,85.861,3.70887014]
["bitfinex-derivatives","SOLF0:USTF0",1773193698319,3.8087846,85.899,85.856,10.482]
["bitfinex-derivatives","SOLF0:USTF0",1773193698514,3.8087846,85.899,85.851,3.70887014]
["bitfinex-derivatives","SOLF0:USTF0",1773193699017,3.8087846,85.899,85.853,3.70887014]
["bitfinex-derivatives","SOLF0:USTF0",1773193700419,3.8087846,85.899,85.856,10.482]
["bitfinex-derivatives","SOLF0:USTF0",1773193700919,9.27096041,85.898,85.856,10.482]
["bitfinex-derivatives","SOLF0:USTF0",1773193701216,3.90918497,85.896,85.856,10.482]
["bitfinex-derivatives","SOLF0:USTF0",1773193701920,3.90918497,85.892,85.853,3.70887014]
["bitfinex-derivatives","SOLF0:USTF0",1773193702116,3.90918497,85.892,85.81,20.975]
["bitfinex-derivatives","SOLF0:USTF0",1773193702117,3.90918497,85.869,85.799,4.03640287]
["bitfinex-derivatives","SOLF0:USTF0",1773193702321,3.90918497,85.859,85.811,4.03640287]
["bitfinex-derivatives","SOLF0:USTF0",1773193702522,3.90918497,85.857,85.811,4.03640287]
["bitfinex-derivatives","SOLF0:USTF0",1773193703220,9.273188,85.856,85.811,4.03640287]
["bitfinex-derivatives","SOLF0:USTF0",1773193703520,3.90918497,85.857,85.811,4.03640287]
["bitfinex-derivatives","SOLF0:USTF0",1773193704213,3.90918497,85.856,85.811,14.52340287]
["bitfinex-derivatives","SOLF0:USTF0",1773193704420,3.90918497,85.856,85.812,4.03640287]
["bitfinex-derivatives","SOLF0:USTF0",1773193705318,3.90918497,85.856,85.814,4.03640287]
["bitfinex-derivatives","SOLF0:USTF0",1773193709223,3.90918497,85.856,85.817,4.03640287]
["bitfinex-derivatives","SOLF0:USTF0",1773193709423,3.90918497,85.869,85.82,3.46760145]
["bitfinex-derivatives","SOLF0:USTF0",1773193709623,3.90918497,85.867,85.821,4.03640287]
["bitfinex-derivatives","SOLF0:USTF0",1773193710325,3.90918497,85.865,85.821,4.03640287]
["bitfinex-derivatives","SOLF0:USTF0",1773193712320,3.90918497,85.863,85.821,4.03640287]
["bitfinex-derivatives","SOLF0:USTF0",1773193712621,3.90918497,85.859,85.813,14.52340287]
["bitfinex-derivatives","SOLF0:USTF0",1773193713419,3.90918497,85.859,85.814,4.03640287]
["bitfinex-derivatives","SOLF0:USTF0",1773193721326,3.90918497,85.859,85.82,3.83314529]
["bitfinex-derivatives","SOLF0:USTF0",1773193721925,3.68456688,85.867,85.821,3.83314529]
["bitfinex-derivatives","SOLF0:USTF0",1773193722124,3.68456688,85.859,85.821,3.83314529]
["bitfinex-derivatives","SOLF0:USTF0",1773193723328,3.68456688,85.858,85.821,3.83314529]
["bitfinex-derivatives","SOLF0:USTF0",1773193728235,3.68456688,85.858,85.823,3.83314529]
["bitfinex-derivatives","SOLF0:USTF0",1773193731938,3.99836871,85.869,85.826,3.68199621]
["bitfinex-derivatives","SOLF0:USTF0",1773193732238,3.99836871,85.869,85.785,34.94]
["bitfinex-derivatives","SOLF0:USTF0",1773193732239,3.99836871,85.869,85.831,3.68199621]
["bitfinex-derivatives","SOLF0:USTF0",1773193733340,3.99836871,85.869,85.835,10.484]
["bitfinex-derivatives","SOLF0:USTF0",1773193733639,3.99836871,85.869,85.836,3.68199621]
["bitfinex-derivatives","SOLF0:USTF0",1773193734134,3.99836871,85.883,85.84,3.68199621]
["bitfinex-derivatives","SOLF0:USTF0",1773193734341,3.99836871,85.883,85.841,3.68199621]
["bitfinex-derivatives","SOLF0:USTF0",1773193738638,3.99836871,85.883,85.844,3.68199621]
["bitfinex-derivatives","SOLF0:USTF0",1773193738843,10.477,85.892,85.844,3.68199621]
["bitfinex-derivatives","SOLF0:USTF0",1773193738844,3.99836871,85.891,85.844,3.68199621]
["bitfinex-derivatives","SOLF0:USTF0",1773193739042,3.99836871,85.889,85.844,3.68199621]
["bitfinex-derivatives","SOLF0:USTF0",1773193740344,3.99836871,85.887,85.844,3.68199621]
["bitfinex-derivatives","SOLF0:USTF0",1773193740839,3.99836871,85.887,85.846,3.68199621]
["bitfinex-derivatives","SOLF0:USTF0",1773193741035,3.99836871,85.897,85.846,3.68199621]
["bitfinex-derivatives","SOLF0:USTF0",1773193741241,3.99836871,85.895,85.846,3.68199621]
["bitfinex-derivatives","SOLF0:USTF0",1773193741443,3.99836871,85.893,85.846,3.68199621]
["bitfinex-derivatives","SOLF0:USTF0",1773193742246,13.13282709,85.892,85.846,3.68199621]
["bitfinex-derivatives","SOLF0:USTF0",1773193742441,3.99836871,85.892,85.85,3.46760145]
["bitfinex-derivatives","SOLF0:USTF0",1773193742647,3.99836871,85.892,85.851,3.68199621]
["bitfinex-derivatives","SOLF0:USTF0",1773193743337,9.13579061,85.891,85.852,3.68199621]
["bitfinex-derivatives","SOLF0:USTF0",1773193743543,3.99836871,85.908,85.852,3.68199621]
["bitfinex-derivatives","SOLF0:USTF0",1773193743751,18.33306282,85.907,85.861,3.68199621]
["bitfinex-derivatives","SOLF0:USTF0",1773193743951,3.99836871,85.905,85.861,3.68199621]
["bitfinex-derivatives","SOLF0:USTF0",1773193744144,3.99836871,85.903,85.861,3.68199621]
["bitfinex-derivatives","SOLF0:USTF0",1773193744345,3.99836871,85.901,85.861,3.68199621]
["bitfinex-derivatives","SOLF0:USTF0",1773193744643,13.13435834,85.9,85.861,3.68199621]
["bitfinex-derivatives","SOLF0:USTF0",1773193744838,9.13598963,85.899,85.861,3.68199621]
["bitfinex-derivatives","SOLF0:USTF0",1773193745038,9.13598963,85.898,85.861,3.68199621]
["bitfinex-derivatives","SOLF0:USTF0",1773193745248,9.13598963,85.897,85.861,3.68199621]
["bitfinex-derivatives","SOLF0:USTF0",1773193745548,9.13598963,85.896,85.861,3.68199621]
["bitfinex-derivatives","SOLF0:USTF0",1773193745747,9.13598963,85.895,85.864,3.68199621]
["bitfinex-derivatives","SOLF0:USTF0",1773193745947,3.99836871,85.9,85.864,3.68199621]
["bitfinex-derivatives","SOLF0:USTF0",1773193746247,9.14010465,85.899,85.864,3.68199621]
["bitfinex-derivatives","SOLF0:USTF0",1773193746448,9.14010465,85.898,85.864,3.68199621]
["bitfinex-derivatives","SOLF0:USTF0",1773193746647,9.14010465,85.897,85.864,3.68199621]
["bitfinex-derivatives","SOLF0:USTF0",1773193746845,9.14010465,85.896,85.864,3.68199621]
["bitfinex-derivatives","SOLF0:USTF0",1773193747044,9.14010465,85.895,85.864,3.68199621]
["bitfinex-derivatives","SOLF0:USTF0",1773193747346,3.99836871,85.9,85.864,3.68199621]
["bitfinex-derivatives","SOLF0:USTF0",1773193747546,13.13666421,85.899,85.864,3.68199621]
["bitfinex-derivatives","SOLF0:USTF0",1773193747747,9.1382955,85.898,85.864,3.68199621]
["bitfinex-derivatives","SOLF0:USTF0",1773193747949,9.1382955,85.897,85.864,3.68199621]
["bitfinex-derivatives","SOLF0:USTF0",1773193748140,9.1382955,85.896,85.864,3.68199621]
["bitfinex-derivatives","SOLF0:USTF0",1773193748345,9.1382955,85.895,85.864,3.68199621]
["bitfinex-derivatives","SOLF0:USTF0",1773193748545,9.1382955,85.894,85.864,3.68199621]
["bitfinex-derivatives","SOLF0:USTF0",1773193748849,3.99836871,85.899,85.864,3.68199621]
["bitfinex-derivatives","SOLF0:USTF0",1773193749149,3.99836871,85.897,85.864,3.68199621]
["bitfinex-derivatives","SOLF0:USTF0",1773193749449,13.13489482,85.896,85.864,3.68199621]
["bitfinex-derivatives","SOLF0:USTF0",1773193749648,9.13652611,85.895,85.864,3.68199621]
["bitfinex-derivatives","SOLF0:USTF0",1773193749848,3.99836871,85.896,85.864,3.68199621]
["bitfinex-derivatives","SOLF0:USTF0",1773193750148,13.13329966,85.895,85.864,3.68199621]
["bitfinex-derivatives","SOLF0:USTF0",1773193750348,3.99836871,85.895,85.854,3.68199621]
["bitfinex-derivatives","SOLF0:USTF0",1773193750549,3.99836871,85.893,85.854,3.68199621]
["bitfinex-derivatives","SOLF0:USTF0",1773193751641,3.99836871,85.887,85.846,10.483]
["bitfinex-derivatives","SOLF0:USTF0",1773193751947,3.99836871,85.887,85.847,3.68199621]
["bitfinex-derivatives","SOLF0:USTF0",1773193752344,3.99836871,85.894,85.851,3.68199621]
["bitfinex-derivatives","SOLF0:USTF0",1773193752650,3.99836871,85.905,85.851,3.68199621]
["bitfinex-derivatives","SOLF0:USTF0",1773193752847,3.99836871,85.903,85.851,3.68199621]
["bitfinex-derivatives","SOLF0:USTF0",1773193753053,3.99836871,85.899,85.856,10.482]
["bitfinex-derivatives","SOLF0:USTF0",1773193753254,3.99836871,85.897,85.856,10.482]
["bitfinex-derivatives","SOLF0:USTF0",1773193753454,3.99836871,85.895,85.856,10.482]
["bitfinex-derivatives","SOLF0:USTF0",1773193753653,3.99836871,85.893,85.856,10.482]
["bitfinex-derivatives","SOLF0:USTF0",1773193753854,3.99836871,85.891,85.856,10.482]
["bitfinex-derivatives","SOLF0:USTF0",1773193754054,3.99836871,85.889,85.856,10.482]
["bitfinex-derivatives","SOLF0:USTF0",1773193757961,3.99836871,85.889,85.856,14.16399621]
["bitfinex-derivatives","SOLF0:USTF0",1773193758160,3.99836871,85.889,85.857,3.68199621]
["bitfinex-derivatives","SOLF0:USTF0",1773193764262,9.24746521,85.888,85.857,3.68199621]
["bitfinex-derivatives","SOLF0:USTF0",1773193764462,3.99836871,85.889,85.857,3.68199621]
["bitfinex-derivatives","SOLF0:USTF0",1773193764663,9.24746521,85.888,85.857,3.68199621]
["bitfinex-derivatives","SOLF0:USTF0",1773193764862,3.99836871,85.889,85.857,3.68199621]
["bitfinex-derivatives","SOLF0:USTF0",1773193765161,9.24744677,85.888,85.857,3.68199621]
["bitfinex-derivatives","SOLF0:USTF0",1773193765362,3.99836871,85.889,85.857,3.68199621]
["bitfinex-derivatives","SOLF0:USTF0",1773193765561,9.2481787,85.888,85.857,3.68199621]
["bitfinex-derivatives","SOLF0:USTF0",1773193765765,3.99836871,85.889,85.857,3.68199621]
["bitfinex-derivatives","SOLF0:USTF0",1773193765959,9.24818588,85.888,85.857,3.68199621]
["bitfinex-derivatives","SOLF0:USTF0",1773193766160,3.99836871,85.889,85.857,3.68199621]
["bitfinex-derivatives","SOLF0:USTF0",1773193766361,3.67897016,85.9,85.861,3.81314025]
["bitfinex-derivatives","SOLF0:USTF0",1773193766562,3.67897016,85.898,85.861,3.81314025]
["bitfinex-derivatives","SOLF0:USTF0",1773193766765,9.24917807,85.897,85.861,3.81314025]
["bitfinex-derivatives","SOLF0:USTF0",1773193767064,9.24917807,85.896,85.861,3.81314025]
["bitfinex-derivatives","SOLF0:USTF0",1773193767255,9.24917807,85.895,85.861,3.81314025]
["bitfinex-derivatives","SOLF0:USTF0",1773193767461,9.24917807,85.894,85.862,10.481]
["bitfinex-derivatives","SOLF0:USTF0",1773193767655,9.24917807,85.893,85.862,10.481]
["bitfinex-derivatives","SOLF0:USTF0",1773193767865,9.24917807,85.892,85.862,10.481]
["bitfinex-derivatives","SOLF0:USTF0",1773193768063,3.67897016,85.898,85.862,10.481]
["bitfinex-derivatives","SOLF0:USTF0",1773193768264,3.67897016,85.896,85.862,10.481]
["bitfinex-derivatives","SOLF0:USTF0",1773193768564,9.25216973,85.895,85.862,10.481]
["bitfinex-derivatives","SOLF0:USTF0",1773193768758,9.25216973,85.894,85.862,10.481]
["bitfinex-derivatives","SOLF0:USTF0",1773193768964,9.25216973,85.893,85.862,10.481]
["bitfinex-derivatives","SOLF0:USTF0",1773193769266,9.25216973,85.892,85.862,10.481]
["bitfinex-derivatives","SOLF0:USTF0",1773193769566,9.25216973,85.891,85.862,10.481]
["bitfinex-derivatives","SOLF0:USTF0",1773193769866,3.67897016,85.889,85.854,10.482]
["bitfinex-derivatives","SOLF0:USTF0",1773193770065,3.67897016,85.889,85.851,3.81314025]
["bitfinex-derivatives","SOLF0:USTF0",1773193770261,9.25735102,85.888,85.851,3.81314025]
["bitfinex-derivatives","SOLF0:USTF0",1773193770468,3.67897016,85.887,85.851,3.81314025]
["bitfinex-derivatives","SOLF0:USTF0",1773193770969,3.67897016,85.887,85.854,3.81314025]
["bitfinex-derivatives","SOLF0:USTF0",1773193773267,9.25663656,85.886,85.854,3.81314025]
["bitfinex-derivatives","SOLF0:USTF0",1773193773566,3.67897016,85.887,85.854,3.81314025]
["bitfinex-derivatives","SOLF0:USTF0",1773193773767,9.25663796,85.886,85.854,3.81314025]
["bitfinex-derivatives","SOLF0:USTF0",1773193773965,3.67897016,85.887,85.854,3.81314025]
["bitfinex-derivatives","SOLF0:USTF0",1773193775569,3.67897016,85.899,85.854,3.81314025]
["bitfinex-derivatives","SOLF0:USTF0",1773193775769,3.77530306,85.897,85.854,3.81314025]
["bitfinex-derivatives","SOLF0:USTF0",1773193775967,9.25768578,85.896,85.854,3.81314025]
["bitfinex-derivatives","SOLF0:USTF0",1773193776170,13.03298884,85.895,85.854,3.81314025]
["bitfinex-derivatives","SOLF0:USTF0",1773193776466,9.25768578,85.894,85.856,3.87953233]
["bitfinex-derivatives","SOLF0:USTF0",1773193776769,9.25768578,85.893,85.856,3.87953233]
["bitfinex-derivatives","SOLF0:USTF0",1773193776961,3.77530306,85.895,85.856,3.87953233]
["bitfinex-derivatives","SOLF0:USTF0",1773193777161,9.26383451,85.894,85.856,3.87953233]
["bitfinex-derivatives","SOLF0:USTF0",1773193777370,9.26383451,85.893,85.861,10.481]
["bitfinex-derivatives","SOLF0:USTF0",1773193777570,3.77530306,85.895,85.861,10.481]
["bitfinex-derivatives","SOLF0:USTF0",1773193777768,9.26541401,85.894,85.861,10.481]
["bitfinex-derivatives","SOLF0:USTF0",1773193777967,9.26541401,85.893,85.861,10.481]
["bitfinex-derivatives","SOLF0:USTF0",1773193778162,3.77530306,85.895,85.861,10.481]
["bitfinex-derivatives","SOLF0:USTF0",1773193778368,9.26719667,85.894,85.861,10.481]
["bitfinex-derivatives","SOLF0:USTF0",1773193778564,9.26719667,85.893,85.861,10.481]
["bitfinex-derivatives","SOLF0:USTF0",1773193778771,9.26719667,85.892,85.861,10.481]
["bitfinex-derivatives","SOLF0:USTF0",1773193778971,3.77530306,85.895,85.861,10.481]
["bitfinex-derivatives","SOLF0:USTF0",1773193779265,9.26720107,85.894,85.862,3.87953233]
["bitfinex-derivatives","SOLF0:USTF0",1773193779461,9.26720107,85.893,85.866,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1773193779666,3.77530306,85.894,85.866,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1773193779866,9.2684298,85.893,85.862,3.87953233]
["bitfinex-derivatives","SOLF0:USTF0",1773193780068,3.77530306,85.894,85.862,3.87953233]
["bitfinex-derivatives","SOLF0:USTF0",1773193780366,9.26843429,85.893,85.862,3.87953233]
["bitfinex-derivatives","SOLF0:USTF0",1773193780669,3.77530306,85.894,85.862,3.87953233]
["bitfinex-derivatives","SOLF0:USTF0",1773193780670,9.26843429,85.892,85.862,3.87953233]
["bitfinex-derivatives","SOLF0:USTF0",1773193780869,9.26843429,85.891,85.862,3.87953233]
["bitfinex-derivatives","SOLF0:USTF0",1773193781071,3.77530306,85.911,85.864,3.87953233]
["bitfinex-derivatives","SOLF0:USTF0",1773193781267,3.77530306,85.909,85.864,3.87953233]
["bitfinex-derivatives","SOLF0:USTF0",1773193781469,3.77530306,85.907,85.864,3.87953233]
["bitfinex-derivatives","SOLF0:USTF0",1773193781663,10.474,85.916,85.864,3.87953233]
["bitfinex-derivatives","SOLF0:USTF0",1773193781664,13.04590289,85.906,85.864,3.87953233]
["bitfinex-derivatives","SOLF0:USTF0",1773193781861,13.04590289,85.905,85.864,3.87953233]
["bitfinex-derivatives","SOLF0:USTF0",1773193782071,9.27059983,85.904,85.864,3.87953233]
["bitfinex-derivatives","SOLF0:USTF0",1773193782371,9.27059983,85.903,85.868,3.87953233]
["bitfinex-derivatives","SOLF0:USTF0",1773193782567,9.27059983,85.902,85.868,3.87953233]
["bitfinex-derivatives","SOLF0:USTF0",1773193782762,3.77530306,85.9,85.868,3.87953233]
["bitfinex-derivatives","SOLF0:USTF0",1773193782967,3.77530306,85.898,85.86,3.46946535]
["bitfinex-derivatives","SOLF0:USTF0",1773193783371,3.77530306,85.896,85.86,3.46946535]
["bitfinex-derivatives","SOLF0:USTF0",1773193784276,9.33563693,85.895,85.86,3.46946535]
["bitfinex-derivatives","SOLF0:USTF0",1773193784574,9.33563693,85.894,85.859,10.481]
["bitfinex-derivatives","SOLF0:USTF0",1773193784764,9.33563693,85.893,85.859,10.481]
["bitfinex-derivatives","SOLF0:USTF0",1773193784966,9.33563693,85.892,85.859,10.481]
["bitfinex-derivatives","SOLF0:USTF0",1773193785173,9.33563693,85.891,85.859,10.481]
["bitfinex-derivatives","SOLF0:USTF0",1773193785374,9.33563693,85.89,85.859,10.481]
["bitfinex-derivatives","SOLF0:USTF0",1773193785675,9.33563693,85.889,85.859,10.481]
["bitfinex-derivatives","SOLF0:USTF0",1773193785872,3.77530306,85.895,85.859,10.481]
["bitfinex-derivatives","SOLF0:USTF0",1773193785873,9.33563693,85.888,85.859,14.36053233]
["bitfinex-derivatives","SOLF0:USTF0",1773193786073,3.77530306,85.895,85.859,14.36053233]
["bitfinex-derivatives","SOLF0:USTF0",1773193786369,9.33197177,85.894,85.86,3.87953233]
["bitfinex-derivatives","SOLF0:USTF0",1773193786676,9.33197177,85.893,85.862,3.87953233]
["bitfinex-derivatives","SOLF0:USTF0",1773193786974,10.80367676,85.931,85.826,34.94]
["bitfinex-derivatives","SOLF0:USTF0",1773193786975,3.77530306,85.903,85.871,3.87953233]
["bitfinex-derivatives","SOLF0:USTF0",1773193787873,3.77530306,85.924,85.881,3.87953233]
["bitfinex-derivatives","SOLF0:USTF0",1773193788069,14.4228138,85.954,85.825,20.971]
["bitfinex-derivatives","SOLF0:USTF0",1773193788070,10.472,85.932,85.891,3.87953233]
["bitfinex-derivatives","SOLF0:USTF0",1773193788270,0.00026875,85.912,85.891,3.87953233]
["bitfinex-derivatives","SOLF0:USTF0",1773193788966,0.00026875,85.912,85.893,3.87953233]
["bitfinex-derivatives","SOLF0:USTF0",1773193789368,0.00026875,85.912,85.9,3.46946535]
["bitfinex-derivatives","SOLF0:USTF0",1773193789570,0.00026875,85.912,85.901,3.94363192]
["bitfinex-derivatives","SOLF0:USTF0",1773193789771,0.00026875,85.912,85.888,3.94363192]
["bitfinex-derivatives","SOLF0:USTF0",1773193790676,0.00026875,85.912,85.89,3.46946535]
["bitfinex-derivatives","SOLF0:USTF0",1773193792478,0.00026875,85.912,85.888,3.94363192]
["bitfinex-derivatives","SOLF0:USTF0",1773193792877,0.00026875,85.912,85.881,3.94363192]
["bitfinex-derivatives","SOLF0:USTF0",1773193793579,3.88516695,85.912,85.87,7.41309727]
["bitfinex-derivatives","SOLF0:USTF0",1773193793884,3.88516695,85.912,85.87,3.94363192]
["bitfinex-derivatives","SOLF0:USTF0",1773193794272,0.00026875,85.912,85.873,3.94363192]
["bitfinex-derivatives","SOLF0:USTF0",1773193794478,0.00026875,85.912,85.881,3.94363192]
["bitfinex-derivatives","SOLF0:USTF0",1773193797484,0.00026875,85.912,85.883,3.94363192]
["bitfinex-derivatives","SOLF0:USTF0",1773193800584,0.00026875,85.912,85.891,3.94363192]
["bitfinex-derivatives","SOLF0:USTF0",1773193800783,3.8848982,85.949,85.901,3.94363192]
["bitfinex-derivatives","SOLF0:USTF0",1773193800981,9.17885695,85.948,85.92,3.46946535]
["bitfinex-derivatives","SOLF0:USTF0",1773193801181,9.17885695,85.947,85.915,3.94363192]
["bitfinex-derivatives","SOLF0:USTF0",1773193801385,3.8848982,85.959,85.915,3.94363192]
["bitfinex-derivatives","SOLF0:USTF0",1773193801586,3.8848982,85.979,85.93,3.46946535]
["bitfinex-derivatives","SOLF0:USTF0",1773193801782,3.8848982,85.977,85.931,3.94363192]
["bitfinex-derivatives","SOLF0:USTF0",1773193801988,13.0548016,85.976,85.931,3.94363192]
["bitfinex-derivatives","SOLF0:USTF0",1773193802286,9.16188276,85.975,85.933,3.94363192]
["bitfinex-derivatives","SOLF0:USTF0",1773193802485,9.16188276,85.974,85.933,3.94363192]
["bitfinex-derivatives","SOLF0:USTF0",1773193802680,9.16188276,85.973,85.933,3.94363192]
["bitfinex-derivatives","SOLF0:USTF0",1773193802880,9.16188276,85.972,85.933,3.94363192]
["bitfinex-derivatives","SOLF0:USTF0",1773193803087,9.16188276,85.971,85.933,3.94363192]
["bitfinex-derivatives","SOLF0:USTF0",1773193803283,3.8848982,85.967,85.921,3.94363192]
["bitfinex-derivatives","SOLF0:USTF0",1773193803582,3.8848982,85.979,85.931,3.94363192]
["bitfinex-derivatives","SOLF0:USTF0",1773193803786,13.04080558,85.978,85.931,3.94363192]
["bitfinex-derivatives","SOLF0:USTF0",1773193803975,9.15590738,85.977,85.931,3.94363192]
["bitfinex-derivatives","SOLF0:USTF0",1773193804174,13.04080558,85.976,85.931,3.94363192]
["bitfinex-derivatives","SOLF0:USTF0",1773193804381,9.15590738,85.975,85.931,3.94363192]
["bitfinex-derivatives","SOLF0:USTF0",1773193804585,9.15590738,85.974,85.931,3.94363192]
["bitfinex-derivatives","SOLF0:USTF0",1773193804780,9.15590738,85.973,85.931,3.94363192]
["bitfinex-derivatives","SOLF0:USTF0",1773193805086,9.15590738,85.972,85.931,3.94363192]
["bitfinex-derivatives","SOLF0:USTF0",1773193805282,3.8848982,85.976,85.931,3.94363192]
["bitfinex-derivatives","SOLF0:USTF0",1773193805477,9.14575313,85.975,85.931,3.94363192]
["bitfinex-derivatives","SOLF0:USTF0",1773193805679,9.14575313,85.974,85.931,3.94363192]
["bitfinex-derivatives","SOLF0:USTF0",1773193805885,9.14575313,85.973,85.931,3.94363192]
["bitfinex-derivatives","SOLF0:USTF0",1773193806084,3.8848982,85.976,85.931,3.94363192]
["bitfinex-derivatives","SOLF0:USTF0",1773193806281,9.14037138,85.975,85.931,3.94363192]
["bitfinex-derivatives","SOLF0:USTF0",1773193806579,3.8848982,85.969,85.929,10.473]
["bitfinex-derivatives","SOLF0:USTF0",1773193806981,3.8848982,85.969,85.93,7.41309727]
["bitfinex-derivatives","SOLF0:USTF0",1773193807185,3.8848982,85.969,85.931,3.94363192]
["bitfinex-derivatives","SOLF0:USTF0",1773193807381,3.8848982,85.98,85.94,3.46946535]
["bitfinex-derivatives","SOLF0:USTF0",1773193807583,3.8848982,85.979,85.934,3.94363192]
["bitfinex-derivatives","SOLF0:USTF0",1773193808376,3.8848982,85.979,85.891,34.94]
["bitfinex-derivatives","SOLF0:USTF0",1773193808377,3.8848982,85.979,85.935,3.94363192]
["bitfinex-derivatives","SOLF0:USTF0",1773193819599,3.8848982,85.979,85.89,20.955]
["bitfinex-derivatives","SOLF0:USTF0",1773193819600,3.76279558,86.003,85.951,3.67784139]
["bitfinex-derivatives","SOLF0:USTF0",1773193819800,3.76279558,85.999,85.951,3.67784139]
["bitfinex-derivatives","SOLF0:USTF0",1773193821297,3.76279558,85.997,85.954,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1773193821595,3.46254283,86.02,85.961,3.67784139]
["bitfinex-derivatives","SOLF0:USTF0",1773193821791,3.76279558,86.013,85.97,3.46254283]
["bitfinex-derivatives","SOLF0:USTF0",1773193821992,3.76279558,86.029,85.971,3.67784139]
["bitfinex-derivatives","SOLF0:USTF0",1773193822196,3.76279558,86.027,85.971,3.67784139]
["bitfinex-derivatives","SOLF0:USTF0",1773193822397,3.76279558,86.025,85.971,3.67784139]
["bitfinex-derivatives","SOLF0:USTF0",1773193822592,9.22268437,86.024,85.971,3.67784139]
["bitfinex-derivatives","SOLF0:USTF0",1773193822801,3.76279558,86.025,85.971,3.67784139]
["bitfinex-derivatives","SOLF0:USTF0",1773193823002,9.22056344,86.024,85.981,3.67784139]
["bitfinex-derivatives","SOLF0:USTF0",1773193823198,3.76279558,86.037,85.991,3.67784139]
["bitfinex-derivatives","SOLF0:USTF0",1773193824404,3.76279558,86.037,85.993,3.67784139]
["bitfinex-derivatives","SOLF0:USTF0",1773193825197,11.03938858,86.049,86.001,3.67784139]
["bitfinex-derivatives","SOLF0:USTF0",1773193825408,3.76279558,86.079,86.031,3.67784139]
["bitfinex-derivatives","SOLF0:USTF0",1773193825597,3.76279558,86.079,86.041,3.67784139]
["bitfinex-derivatives","SOLF0:USTF0",1773193827101,3.76279558,86.093,86.041,14.13684139]
["bitfinex-derivatives","SOLF0:USTF0",1773193827404,3.76279558,86.093,86.06,3.46254283]
["bitfinex-derivatives","SOLF0:USTF0",1773193827707,14.4228138,86.159,86.06,3.46254283]
["bitfinex-derivatives","SOLF0:USTF0",1773193827708,3.76279558,86.119,86.06,3.46254283]
["bitfinex-derivatives","SOLF0:USTF0",1773193828108,3.76279558,86.105,86.061,3.67784139]
["bitfinex-derivatives","SOLF0:USTF0",1773193828315,3.76279558,86.105,86.06,3.46254283]
["bitfinex-derivatives","SOLF0:USTF0",1773193828514,3.76279558,86.105,86.061,3.67784139]
["bitfinex-derivatives","SOLF0:USTF0",1773193829816,10.452,86.101,86.061,3.67784139]
["bitfinex-derivatives","SOLF0:USTF0",1773193830016,3.76279558,86.105,86.061,3.67784139]
["bitfinex-derivatives","SOLF0:USTF0",1773193830918,3.76279558,86.105,86.07,3.46254283]
["bitfinex-derivatives","SOLF0:USTF0",1773193831518,3.76279558,86.128,86.09,3.46254283]
["bitfinex-derivatives","SOLF0:USTF0",1773193831715,3.76279558,86.128,86.081,3.67784139]
["bitfinex-derivatives","SOLF0:USTF0",1773193831919,3.76279558,86.128,86.09,3.46254283]
["bitfinex-derivatives","SOLF0:USTF0",1773193832615,3.76279558,86.147,86.11,3.46254283]
["bitfinex-derivatives","SOLF0:USTF0",1773193833016,3.76279558,86.147,86.103,3.67784139]
["bitfinex-derivatives","SOLF0:USTF0",1773193833717,3.76279558,86.162,86.111,3.67784139]
["bitfinex-derivatives","SOLF0:USTF0",1773193833918,3.76279558,86.149,86.1,3.46254283]
["bitfinex-derivatives","SOLF0:USTF0",1773193834518,3.76279558,86.149,86.1,7.14038422]
["bitfinex-derivatives","SOLF0:USTF0",1773193834918,3.76279558,86.147,86.1,3.67784139]
["bitfinex-derivatives","SOLF0:USTF0",1773193835415,3.76279558,86.147,86.1,7.14038422]
["bitfinex-derivatives","SOLF0:USTF0",1773193836316,3.76279558,86.147,86.101,3.70758941]
["bitfinex-derivatives","SOLF0:USTF0",1773193837020,10.447,86.143,86.101,3.70758941]
["bitfinex-derivatives","SOLF0:USTF0",1773193837320,3.46254283,86.14,86.101,3.70758941]
["bitfinex-derivatives","SOLF0:USTF0",1773193837520,3.76279558,86.147,86.101,3.70758941]
["bitfinex-derivatives","SOLF0:USTF0",1773193837820,3.46254283,86.14,86.101,3.70758941]
["bitfinex-derivatives","SOLF0:USTF0",1773193838218,3.82757072,86.138,86.082,3.70758941]
["bitfinex-derivatives","SOLF0:USTF0",1773193838412,3.46254283,86.11,86.061,3.70758941]
["bitfinex-derivatives","SOLF0:USTF0",1773193838816,3.46254283,86.1,86.061,3.70758941]
["bitfinex-derivatives","SOLF0:USTF0",1773193840424,3.82757072,86.108,86.061,3.70758941]
["bitfinex-derivatives","SOLF0:USTF0",1773193843429,3.82757072,86.108,86.062,10.456]
["bitfinex-derivatives","SOLF0:USTF0",1773193843830,3.82757072,86.108,86.063,3.70758941]
["bitfinex-derivatives","SOLF0:USTF0",1773193844227,3.82757072,86.108,86.065,10.456]
["bitfinex-derivatives","SOLF0:USTF0",1773193844528,3.82757072,86.129,86.09,3.46254283]
["bitfinex-derivatives","SOLF0:USTF0",1773193844832,3.82757072,86.129,86.081,3.70758941]
["bitfinex-derivatives","SOLF0:USTF0",1773193845428,3.82757072,86.127,86.08,3.46254283]
["bitfinex-derivatives","SOLF0:USTF0",1773193845631,3.82757072,86.119,86.071,10.455]
["bitfinex-derivatives","SOLF0:USTF0",1773193845928,8.89033651,86.191,86.008,183.694]
["bitfinex-derivatives","SOLF0:USTF0",1773193845929,3.82757072,86.095,86.055,3.70758941]
["bitfinex-derivatives","SOLF0:USTF0",1773193846133,3.46254283,86.09,86.041,3.70758941]
["bitfinex-derivatives","SOLF0:USTF0",1773193846329,3.82757072,86.089,86.041,3.70758941]
["bitfinex-derivatives","SOLF0:USTF0",1773193846524,3.46254283,86.08,86.041,3.70758941]
["bitfinex-derivatives","SOLF0:USTF0",1773193847725,3.82757072,86.079,86.031,3.70758941]
["bitfinex-derivatives","SOLF0:USTF0",1773193850734,3.82757072,86.079,85.983,34.93]
["bitfinex-derivatives","SOLF0:USTF0",1773193850735,3.72411279,86.074,86.02,3.46254283]
["bitfinex-derivatives","SOLF0:USTF0",1773193850936,3.72411279,86.074,86.021,3.99999631]
["bitfinex-derivatives","SOLF0:USTF0",1773193851740,3.72411279,86.074,86.03,3.46254283]
["bitfinex-derivatives","SOLF0:USTF0",1773193852439,10.455,86.072,86.03,3.46254283]
["bitfinex-derivatives","SOLF0:USTF0",1773193853935,3.72411279,86.059,86.01,3.46254283]
["bitfinex-derivatives","SOLF0:USTF0",1773193854333,3.72411279,86.075,86.021,3.99999631]
["bitfinex-derivatives","SOLF0:USTF0",1773193854730,3.46254283,86.07,86.021,3.99999631]
["bitfinex-derivatives","SOLF0:USTF0",1773193856739,10.455,86.073,86.031,3.99999631]
["bitfinex-derivatives","SOLF0:USTF0",1773193861938,3.72411279,86.07,86.022,10.461]
["bitfinex-derivatives","SOLF0:USTF0",1773193862245,3.72411279,86.069,86.019,3.99999631]
["bitfinex-derivatives","SOLF0:USTF0",1773193862841,3.72411279,86.079,86.031,3.99999631]
["bitfinex-derivatives","SOLF0:USTF0",1773193863343,3.72411279,86.079,86.04,3.46254283]
["bitfinex-derivatives","SOLF0:USTF0",1773193863645,3.72411279,86.079,86.031,3.99999631]
["bitfinex-derivatives","SOLF0:USTF0",1773193864542,10.455,86.073,86.031,3.99999631]
["bitfinex-derivatives","SOLF0:USTF0",1773193868647,3.72411279,86.067,86.013,3.99999631]
["bitfinex-derivatives","SOLF0:USTF0",1773193868846,3.72411279,86.059,86.013,3.99999631]
["bitfinex-derivatives","SOLF0:USTF0",1773193869353,3.72411279,86.055,86.0,7.46253914]
["bitfinex-derivatives","SOLF0:USTF0",1773193869749,3.72411279,86.039,85.99,3.46254283]
["bitfinex-derivatives","SOLF0:USTF0",1773193870355,3.72411279,86.039,85.991,3.99999631]
["bitfinex-derivatives","SOLF0:USTF0",1773193870946,3.72411279,86.039,86.0,3.46254283]
["bitfinex-derivatives","SOLF0:USTF0",1773193871346,3.72411279,86.052,86.01,7.46253914]
["bitfinex-derivatives","SOLF0:USTF0",1773193871545,3.72411279,86.052,86.02,3.46254283]
["bitfinex-derivatives","SOLF0:USTF0",1773193871850,21.62136435,86.129,86.02,3.46254283]
["bitfinex-derivatives","SOLF0:USTF0",1773193871851,3.72411279,86.079,86.021,3.99999631]
["bitfinex-derivatives","SOLF0:USTF0",1773193872144,3.72411279,86.077,86.021,3.99999631]
["bitfinex-derivatives","SOLF0:USTF0",1773193872350,3.72411279,86.075,86.021,3.99999631]
["bitfinex-derivatives","SOLF0:USTF0",1773193872651,3.72411279,86.075,86.03,3.46254283]
["bitfinex-derivatives","SOLF0:USTF0",1773193873452,10.456,86.07,86.03,3.46254283]
["bitfinex-derivatives","SOLF0:USTF0",1773193874152,14.18011279,86.07,86.03,3.46254283]
["bitfinex-derivatives","SOLF0:USTF0",1773193876349,10.456,86.064,86.03,3.46254283]
["bitfinex-derivatives","SOLF0:USTF0",1773193877647,10.456,86.064,86.03,3.45516735]
["bitfinex-derivatives","SOLF0:USTF0",1773193877853,3.72411279,86.059,86.021,3.99999631]
["bitfinex-derivatives","SOLF0:USTF0",1773193878047,3.72411279,86.059,86.02,3.45516735]
["bitfinex-derivatives","SOLF0:USTF0",1773193878048,3.72411279,86.059,86.01,13.91816735]
["bitfinex-derivatives","SOLF0:USTF0",1773193878247,3.72411279,86.059,86.011,3.99999631]
["bitfinex-derivatives","SOLF0:USTF0",1773193879057,3.72411279,86.059,86.02,3.45516735]
["bitfinex-derivatives","SOLF0:USTF0",1773193879354,10.457,86.058,86.02,3.45516735]
["bitfinex-derivatives","SOLF0:USTF0",1773193880450,3.72411279,86.059,86.02,7.3406673]
["bitfinex-derivatives","SOLF0:USTF0",1773193880646,3.72411279,86.059,86.021,3.88549995]
["bitfinex-derivatives","SOLF0:USTF0",1773193880856,4.05876711,86.079,86.03,3.45516735]
["bitfinex-derivatives","SOLF0:USTF0",1773193881056,4.05876711,86.077,86.03,3.45516735]
["bitfinex-derivatives","SOLF0:USTF0",1773193881257,4.05876711,86.075,86.03,3.45516735]
["bitfinex-derivatives","SOLF0:USTF0",1773193881452,10.456,86.071,86.03,3.45516735]
["bitfinex-derivatives","SOLF0:USTF0",1773193881651,14.51476711,86.071,86.03,3.45516735]
["bitfinex-derivatives","SOLF0:USTF0",1773193881856,4.05876711,86.07,86.03,3.45516735]
["bitfinex-derivatives","SOLF0:USTF0",1773193882253,9.12876274,86.069,86.03,3.45516735]
["bitfinex-derivatives","SOLF0:USTF0",1773193882557,4.05876711,86.07,86.03,3.45516735]
["bitfinex-derivatives","SOLF0:USTF0",1773193882753,9.12876506,86.069,86.03,3.45516735]
["bitfinex-derivatives","SOLF0:USTF0",1773193882960,10.455,86.079,86.031,3.88549995]
["bitfinex-derivatives","SOLF0:USTF0",1773193883155,9.12880905,86.078,86.031,3.88549995]
["bitfinex-derivatives","SOLF0:USTF0",1773193883459,9.12880905,86.077,86.031,3.88549995]
["bitfinex-derivatives","SOLF0:USTF0",1773193883653,9.12880905,86.076,86.031,3.88549995]
["bitfinex-derivatives","SOLF0:USTF0",1773193883854,9.12880905,86.075,86.031,3.88549995]
["bitfinex-derivatives","SOLF0:USTF0",1773193884055,4.05876711,86.084,86.031,3.88549995]
["bitfinex-derivatives","SOLF0:USTF0",1773193884056,10.455,86.073,86.031,3.88549995]
["bitfinex-derivatives","SOLF0:USTF0",1773193884255,9.12880905,86.072,86.031,3.88549995]
["bitfinex-derivatives","SOLF0:USTF0",1773193884456,9.12880905,86.071,86.031,3.88549995]
["bitfinex-derivatives","SOLF0:USTF0",1773193884656,9.12880905,86.07,86.031,3.88549995]
["bitfinex-derivatives","SOLF0:USTF0",1773193884856,9.12880905,86.069,86.031,3.88549995]
["bitfinex-derivatives","SOLF0:USTF0",1773193885057,9.12880905,86.068,86.031,3.88549995]
["bitfinex-derivatives","SOLF0:USTF0",1773193885358,9.12880905,86.067,86.031,3.88549995]
["bitfinex-derivatives","SOLF0:USTF0",1773193885557,10.455,86.073,86.031,3.88549995]
["bitfinex-derivatives","SOLF0:USTF0",1773193885758,9.14032167,86.072,86.031,3.88549995]
["bitfinex-derivatives","SOLF0:USTF0",1773193885950,9.14032167,86.071,86.031,3.88549995]
["bitfinex-derivatives","SOLF0:USTF0",1773193886152,9.14032167,86.07,86.031,3.88549995]
["bitfinex-derivatives","SOLF0:USTF0",1773193886354,9.14032167,86.069,86.031,3.88549995]
["bitfinex-derivatives","SOLF0:USTF0",1773193886555,9.14032167,86.068,86.031,3.88549995]
["bitfinex-derivatives","SOLF0:USTF0",1773193886753,9.14032167,86.067,86.031,3.88549995]
["bitfinex-derivatives","SOLF0:USTF0",1773193886957,9.14032167,86.066,86.031,3.88549995]
["bitfinex-derivatives","SOLF0:USTF0",1773193887156,10.456,86.07,86.031,3.88549995]
["bitfinex-derivatives","SOLF0:USTF0",1773193887362,9.14476952,86.069,86.031,3.88549995]
["bitfinex-derivatives","SOLF0:USTF0",1773193887562,9.14476952,86.068,86.031,3.88549995]
["bitfinex-derivatives","SOLF0:USTF0",1773193887763,9.14476952,86.067,86.031,3.88549995]
["bitfinex-derivatives","SOLF0:USTF0",1773193887958,4.05876711,86.065,86.03,7.3406673]
["bitfinex-derivatives","SOLF0:USTF0",1773193888155,4.05876711,86.061,86.01,3.45516735]
["bitfinex-derivatives","SOLF0:USTF0",1773193888359,4.05876711,86.059,86.02,3.45516735]
["bitfinex-derivatives","SOLF0:USTF0",1773193888555,4.05876711,86.057,86.02,3.45516735]
["bitfinex-derivatives","SOLF0:USTF0",1773193888860,4.05876711,86.069,86.03,3.45516735]
["bitfinex-derivatives","SOLF0:USTF0",1773193889059,4.05876711,86.067,86.03,3.45516735]
["bitfinex-derivatives","SOLF0:USTF0",1773193889355,4.05876711,86.065,86.03,3.45516735]
["bitfinex-derivatives","SOLF0:USTF0",1773193889555,9.14829586,86.064,86.03,3.45516735]
["bitfinex-derivatives","SOLF0:USTF0",1773193889755,9.14829586,86.063,86.03,3.45516735]
["bitfinex-derivatives","SOLF0:USTF0",1773193889963,9.14829586,86.062,86.03,3.45516735]
["bitfinex-derivatives","SOLF0:USTF0",1773193890263,9.15352019,86.061,86.03,3.45516735]
["bitfinex-derivatives","SOLF0:USTF0",1773193890462,9.15352019,86.06,86.03,3.45516735]
["bitfinex-derivatives","SOLF0:USTF0",1773193890657,9.15352019,86.059,86.03,3.45516735]
["bitfinex-derivatives","SOLF0:USTF0",1773193890853,9.15352019,86.058,86.03,3.45516735]
["bitfinex-derivatives","SOLF0:USTF0",1773193891058,9.15352019,86.057,86.03,3.45516735]
["bitfinex-derivatives","SOLF0:USTF0",1773193891257,9.15352019,86.056,86.03,3.45516735]
["bitfinex-derivatives","SOLF0:USTF0",1773193891464,9.15352019,86.055,86.022,10.461]
["bitfinex-derivatives","SOLF0:USTF0",1773193891665,9.15352019,86.054,86.022,10.461]
["bitfinex-derivatives","SOLF0:USTF0",1773193891965,9.15352019,86.053,86.022,10.461]
["bitfinex-derivatives","SOLF0:USTF0",1773193892162,10.455,86.073,86.031,3.88549995]
["bitfinex-derivatives","SOLF0:USTF0",1773193892361,18.31724668,86.072,86.031,3.88549995]
["bitfinex-derivatives","SOLF0:USTF0",1773193892567,9.16490183,86.071,86.04,3.45516735]
["bitfinex-derivatives","SOLF0:USTF0",1773193892766,9.16490183,86.07,86.04,3.45516735]
["bitfinex-derivatives","SOLF0:USTF0",1773193892964,9.16490183,86.069,86.04,3.45516735]
["bitfinex-derivatives","SOLF0:USTF0",1773193893263,9.16490183,86.068,86.031,3.88549995]
["bitfinex-derivatives","SOLF0:USTF0",1773193893462,9.16490183,86.067,86.031,3.88549995]
["bitfinex-derivatives","SOLF0:USTF0",1773193893768,10.455,86.073,86.031,3.88549995]
["bitfinex-derivatives","SOLF0:USTF0",1773193893769,9.16490183,86.066,86.031,3.88549995]
["bitfinex-derivatives","SOLF0:USTF0",1773193893965,9.16490183,86.065,86.031,3.88549995]
["bitfinex-derivatives","SOLF0:USTF0",1773193894161,9.16490183,86.064,86.031,3.88549995]
["bitfinex-derivatives","SOLF0:USTF0",1773193894362,9.16490183,86.063,86.031,3.88549995]
["bitfinex-derivatives","SOLF0:USTF0",1773193894563,9.16490183,86.062,86.031,3.88549995]
["bitfinex-derivatives","SOLF0:USTF0",1773193894857,9.16490183,86.061,86.031,3.88549995]
["bitfinex-derivatives","SOLF0:USTF0",1773193895064,9.16490183,86.06,86.031,3.88549995]
["bitfinex-derivatives","SOLF0:USTF0",1773193895262,10.455,86.073,86.031,3.88549995]
["bitfinex-derivatives","SOLF0:USTF0",1773193895263,9.16490183,86.059,86.031,3.88549995]
["bitfinex-derivatives","SOLF0:USTF0",1773193895562,9.16490183,86.058,86.031,3.88549995]
["bitfinex-derivatives","SOLF0:USTF0",1773193895768,9.16490183,86.057,86.031,3.88549995]
["bitfinex-derivatives","SOLF0:USTF0",1773193895965,9.16490183,86.056,86.031,3.88549995]
["bitfinex-derivatives","SOLF0:USTF0",1773193896270,10.72798607,86.091,86.04,3.45516735]
["bitfinex-derivatives","SOLF0:USTF0",1773193896464,3.77313823,86.089,86.04,3.45516735]
["bitfinex-derivatives","SOLF0:USTF0",1773193896670,3.77313823,86.087,86.04,3.45516735]
["bitfinex-derivatives","SOLF0:USTF0",1773193896862,3.77313823,86.085,86.031,3.88549995]
["bitfinex-derivatives","SOLF0:USTF0",1773193897062,3.77313823,86.083,86.04,3.45516735]
["bitfinex-derivatives","SOLF0:USTF0",1773193897363,14.22813823,86.079,86.04,3.45516735]
["bitfinex-derivatives","SOLF0:USTF0",1773193897558,3.77313823,86.077,86.04,3.45516735]
["bitfinex-derivatives","SOLF0:USTF0",1773193897867,3.77313823,86.075,86.04,3.45516735]
["bitfinex-derivatives","SOLF0:USTF0",1773193898964,3.77313823,86.07,85.985,3.86527724]
["bitfinex-derivatives","SOLF0:USTF0",1773193899261,3.77313823,86.07,85.9,162.97]
["bitfinex-derivatives","SOLF0:USTF0",1773193899262,3.77313823,86.068,86.03,3.45516735]
["bitfinex-derivatives","SOLF0:USTF0",1773193899465,3.77313823,86.068,85.953,162.869]
["bitfinex-derivatives","SOLF0:USTF0",1773193899466,3.77313823,86.068,86.04,3.45516735]
["bitfinex-derivatives","SOLF0:USTF0",1773193899867,3.77313823,86.068,86.031,3.86527724]
["bitfinex-derivatives","SOLF0:USTF0",1773193901963,3.77313823,86.068,86.032,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1773193904666,3.77313823,86.068,86.031,3.86527724]
["bitfinex-derivatives","SOLF0:USTF0",1773193906966,3.77313823,86.079,86.031,3.86527724]
["bitfinex-derivatives","SOLF0:USTF0",1773193907177,9.29263669,86.078,86.041,3.86527724]
["bitfinex-derivatives","SOLF0:USTF0",1773193907477,9.29263669,86.077,86.041,3.86527724]
["bitfinex-derivatives","SOLF0:USTF0",1773193907669,9.29263669,86.076,86.041,3.86527724]
["bitfinex-derivatives","SOLF0:USTF0",1773193907869,9.29263669,86.075,86.041,3.86527724]
["bitfinex-derivatives","SOLF0:USTF0",1773193908078,9.29263669,86.074,86.041,3.86527724]
["bitfinex-derivatives","SOLF0:USTF0",1773193908268,18.44261491,86.073,86.041,3.86527724]
["bitfinex-derivatives","SOLF0:USTF0",1773193908570,3.77313823,86.079,86.041,3.86527724]
["bitfinex-derivatives","SOLF0:USTF0",1773193908571,9.14997822,86.072,86.041,3.86527724]
["bitfinex-derivatives","SOLF0:USTF0",1773193908767,9.14997822,86.071,86.041,3.86527724]
["bitfinex-derivatives","SOLF0:USTF0",1773193908975,9.14997822,86.07,86.041,3.86527724]
["bitfinex-derivatives","SOLF0:USTF0",1773193909176,9.14997822,86.069,86.041,3.86527724]
["bitfinex-derivatives","SOLF0:USTF0",1773193909377,9.14997822,86.068,86.041,3.86527724]
["bitfinex-derivatives","SOLF0:USTF0",1773193909577,9.14997822,86.067,86.041,3.86527724]
["bitfinex-derivatives","SOLF0:USTF0",1773193909778,9.14997822,86.066,86.041,3.86527724]
["bitfinex-derivatives","SOLF0:USTF0",1773193909979,9.14997822,86.065,86.041,3.86527724]
["bitfinex-derivatives","SOLF0:USTF0",1773193910272,9.14997822,86.064,86.041,3.86527724]
["bitfinex-derivatives","SOLF0:USTF0",1773193910478,9.14997822,86.063,86.041,3.86527724]
["bitfinex-derivatives","SOLF0:USTF0",1773193910679,9.14997822,86.062,86.041,3.86527724]
["bitfinex-derivatives","SOLF0:USTF0",1773193910869,3.77313823,86.079,86.041,3.86527724]
["bitfinex-derivatives","SOLF0:USTF0",1773193911075,22.39184594,86.078,86.041,3.86527724]
["bitfinex-derivatives","SOLF0:USTF0",1773193911276,3.94743028,86.073,86.021,10.461]
["bitfinex-derivatives","SOLF0:USTF0",1773193911574,3.94743028,86.071,86.021,10.461]
["bitfinex-derivatives","SOLF0:USTF0",1773193911778,3.94743028,86.069,86.021,10.461]
["bitfinex-derivatives","SOLF0:USTF0",1773193911979,3.94743028,86.067,86.021,10.461]
["bitfinex-derivatives","SOLF0:USTF0",1773193912272,3.94743028,86.065,86.022,3.99210509]
["bitfinex-derivatives","SOLF0:USTF0",1773193912478,9.14866599,86.064,86.03,3.45516735]
["bitfinex-derivatives","SOLF0:USTF0",1773193912677,9.14866599,86.063,86.03,3.45516735]
["bitfinex-derivatives","SOLF0:USTF0",1773193912879,9.14866599,86.062,86.03,3.45516735]
["bitfinex-derivatives","SOLF0:USTF0",1773193913180,9.14866599,86.061,86.03,3.45516735]
["bitfinex-derivatives","SOLF0:USTF0",1773193913379,9.14866599,86.06,86.03,3.45516735]
["bitfinex-derivatives","SOLF0:USTF0",1773193913580,9.14866599,86.059,86.03,3.45516735]
["bitfinex-derivatives","SOLF0:USTF0",1773193913775,9.14866599,86.058,86.03,3.45516735]
["bitfinex-derivatives","SOLF0:USTF0",1773193913972,3.94743028,86.065,86.03,3.45516735]
["bitfinex-derivatives","SOLF0:USTF0",1773193914173,9.1476228,86.064,86.03,3.45516735]
["bitfinex-derivatives","SOLF0:USTF0",1773193914377,9.1476228,86.063,86.03,3.45516735]
["bitfinex-derivatives","SOLF0:USTF0",1773193914581,9.1476228,86.062,86.03,3.45516735]
["bitfinex-derivatives","SOLF0:USTF0",1773193914781,9.1476228,86.061,86.03,3.45516735]
["bitfinex-derivatives","SOLF0:USTF0",1773193914980,9.1476228,86.06,86.03,3.45516735]
["bitfinex-derivatives","SOLF0:USTF0",1773193915282,9.15102517,86.059,86.03,3.45516735]
["bitfinex-derivatives","SOLF0:USTF0",1773193915481,3.94743028,86.065,86.03,3.45516735]
["bitfinex-derivatives","SOLF0:USTF0",1773193915682,9.1526318,86.064,86.03,3.45516735]
["bitfinex-derivatives","SOLF0:USTF0",1773193915980,9.1526318,86.063,86.03,3.45516735]
["bitfinex-derivatives","SOLF0:USTF0",1773193916283,9.1526318,86.062,86.03,3.45516735]
["bitfinex-derivatives","SOLF0:USTF0",1773193916483,9.1526318,86.061,86.03,3.45516735]
["bitfinex-derivatives","SOLF0:USTF0",1773193916783,9.1526318,86.06,86.03,3.45516735]
["bitfinex-derivatives","SOLF0:USTF0",1773193916985,9.1526318,86.059,86.03,3.45516735]
["bitfinex-derivatives","SOLF0:USTF0",1773193917183,9.1526318,86.058,86.03,3.45516735]
["bitfinex-derivatives","SOLF0:USTF0",1773193917384,9.1526318,86.057,86.03,3.45516735]
["bitfinex-derivatives","SOLF0:USTF0",1773193917583,3.94743028,86.065,86.03,3.45516735]
["bitfinex-derivatives","SOLF0:USTF0",1773193917778,9.15702027,86.064,86.03,3.45516735]
["bitfinex-derivatives","SOLF0:USTF0",1773193917982,9.15702027,86.063,86.03,3.45516735]
["bitfinex-derivatives","SOLF0:USTF0",1773193918282,9.15702027,86.062,86.03,3.45516735]
["bitfinex-derivatives","SOLF0:USTF0",1773193918584,3.94743028,86.06,86.025,10.461]
["bitfinex-derivatives","SOLF0:USTF0",1773193918778,3.94743028,86.058,86.025,10.461]
["bitfinex-derivatives","SOLF0:USTF0",1773193918984,9.15702027,86.057,86.025,10.461]
["bitfinex-derivatives","SOLF0:USTF0",1773193919282,3.94743028,86.058,86.025,10.461]
["bitfinex-derivatives","SOLF0:USTF0",1773193919485,9.15722006,86.057,86.025,10.461]
["bitfinex-derivatives","SOLF0:USTF0",1773193919784,3.94743028,86.058,86.025,10.461]
["bitfinex-derivatives","SOLF0:USTF0",1773193920082,9.15722006,86.057,86.025,10.461]
["bitfinex-derivatives","SOLF0:USTF0",1773193920279,3.94743028,86.055,86.001,3.99210509]
["bitfinex-derivatives","SOLF0:USTF0",1773193920488,3.94743028,86.053,86.01,3.45516735]
["bitfinex-derivatives","SOLF0:USTF0",1773193920676,3.94743028,86.051,86.001,3.99210509]
["bitfinex-derivatives","SOLF0:USTF0",1773193920881,3.94743028,86.049,86.01,3.45516735]
["bitfinex-derivatives","SOLF0:USTF0",1773193921079,3.94743028,86.047,86.01,3.45516735]
["bitfinex-derivatives","SOLF0:USTF0",1773193921276,10.72798607,86.073,85.99,3.45516735]
["bitfinex-derivatives","SOLF0:USTF0",1773193921277,3.94743028,86.045,85.99,3.45516735]
["bitfinex-derivatives","SOLF0:USTF0",1773193921481,3.94743028,86.039,85.989,3.99210509]
["bitfinex-derivatives","SOLF0:USTF0",1773193921774,3.94743028,86.037,85.989,3.99210509]
["bitfinex-derivatives","SOLF0:USTF0",1773193921976,3.94743028,86.033,85.989,3.99210509]
["bitfinex-derivatives","SOLF0:USTF0",1773193922178,3.94743028,86.033,85.99,3.45516735]
["bitfinex-derivatives","SOLF0:USTF0",1773193922380,3.94743028,86.029,85.98,3.45516735]
["bitfinex-derivatives","SOLF0:USTF0",1773193922579,3.94743028,86.019,85.964,3.99210509]
["bitfinex-derivatives","SOLF0:USTF0",1773193922781,14.4758159,86.059,85.906,20.952]
["bitfinex-derivatives","SOLF0:USTF0",1773193922782,3.94743028,86.017,85.98,3.45516735]
["bitfinex-derivatives","SOLF0:USTF0",1773193922988,3.94743028,86.046,86.0,3.45516735]
["bitfinex-derivatives","SOLF0:USTF0",1773193923187,3.94743028,86.044,86.0,3.45516735]
["bitfinex-derivatives","SOLF0:USTF0",1773193923391,3.94743028,86.042,86.0,3.45516735]
["bitfinex-derivatives","SOLF0:USTF0",1773193923592,3.45516735,86.04,85.99,3.45516735]
["bitfinex-derivatives","SOLF0:USTF0",1773193923790,3.94743028,86.038,85.99,3.45516735]
["bitfinex-derivatives","SOLF0:USTF0",1773193929689,3.94743028,86.049,86.001,3.99210509]
["bitfinex-derivatives","SOLF0:USTF0",1773193929893,3.94743028,86.049,86.01,3.45516735]
["bitfinex-derivatives","SOLF0:USTF0",1773193930599,3.94743028,86.049,86.001,3.99210509]
["bitfinex-derivatives","SOLF0:USTF0",1773193935000,3.94743028,86.047,86.001,3.99210509]
["bitfinex-derivatives","SOLF0:USTF0",1773193935193,10.458,86.05,86.001,3.99210509]
["bitfinex-derivatives","SOLF0:USTF0",1773193935194,3.94743028,86.045,86.001,3.99210509]
["bitfinex-derivatives","SOLF0:USTF0",1773193937501,3.94743028,86.045,86.01,3.45516735]
["bitfinex-derivatives","SOLF0:USTF0",1773193938598,10.458,86.05,86.011,3.99210509]
["bitfinex-derivatives","SOLF0:USTF0",1773193938804,8.91464871,86.049,86.011,3.99210509]
["bitfinex-derivatives","SOLF0:USTF0",1773193939006,3.94743028,86.057,86.011,3.99210509]
["bitfinex-derivatives","SOLF0:USTF0",1773193939305,3.94743028,86.057,86.021,3.99210509]
["bitfinex-derivatives","SOLF0:USTF0",1773193939606,3.90567391,86.079,86.03,3.45478776]
["bitfinex-derivatives","SOLF0:USTF0",1773193939805,3.90567391,86.077,86.03,3.45478776]
["bitfinex-derivatives","SOLF0:USTF0",1773193940006,3.90567391,86.075,86.03,3.45478776]
["bitfinex-derivatives","SOLF0:USTF0",1773193940206,3.90567391,86.073,86.031,3.82258089]
["bitfinex-derivatives","SOLF0:USTF0",1773193940406,8.91195399,86.072,86.04,3.45478776]
["bitfinex-derivatives","SOLF0:USTF0",1773193940707,3.90567391,86.073,86.04,3.45478776]
["bitfinex-derivatives","SOLF0:USTF0",1773193940708,8.91195399,86.071,86.04,3.45478776]
["bitfinex-derivatives","SOLF0:USTF0",1773193940906,8.91195399,86.07,86.031,3.82258089]
["bitfinex-derivatives","SOLF0:USTF0",1773193941108,8.91195399,86.069,86.031,3.82258089]
["bitfinex-derivatives","SOLF0:USTF0",1773193941308,3.90567391,86.073,86.031,3.82258089]
["bitfinex-derivatives","SOLF0:USTF0",1773193941512,12.81832604,86.072,86.031,3.82258089]
["bitfinex-derivatives","SOLF0:USTF0",1773193941807,12.81832604,86.071,86.031,3.82258089]
["bitfinex-derivatives","SOLF0:USTF0",1773193942004,8.91265213,86.07,86.031,3.82258089]
["bitfinex-derivatives","SOLF0:USTF0",1773193942204,8.91265213,86.069,86.031,3.82258089]
["bitfinex-derivatives","SOLF0:USTF0",1773193942405,8.91265213,86.068,86.031,3.82258089]
["bitfinex-derivatives","SOLF0:USTF0",1773193942604,3.90567391,86.071,86.031,3.82258089]
["bitfinex-derivatives","SOLF0:USTF0",1773193942805,8.91402259,86.07,86.031,3.82258089]
["bitfinex-derivatives","SOLF0:USTF0",1773193943005,8.91402259,86.069,86.031,3.82258089]
["bitfinex-derivatives","SOLF0:USTF0",1773193943207,8.91402259,86.068,86.031,3.82258089]
["bitfinex-derivatives","SOLF0:USTF0",1773193943508,3.90567391,86.071,86.031,3.82258089]
["bitfinex-derivatives","SOLF0:USTF0",1773193943708,8.91722933,86.07,86.031,3.82258089]
["bitfinex-derivatives","SOLF0:USTF0",1773193943908,8.91722933,86.069,86.031,3.82258089]
["bitfinex-derivatives","SOLF0:USTF0",1773193944105,8.91722933,86.068,86.031,3.82258089]
["bitfinex-derivatives","SOLF0:USTF0",1773193944304,3.90567391,86.071,86.031,3.82258089]
["bitfinex-derivatives","SOLF0:USTF0",1773193944506,8.91712258,86.07,86.031,3.82258089]
["bitfinex-derivatives","SOLF0:USTF0",1773193944807,8.91712258,86.069,86.031,3.82258089]
["bitfinex-derivatives","SOLF0:USTF0",1773193945006,8.91712258,86.068,86.031,3.82258089]
["bitfinex-derivatives","SOLF0:USTF0",1773193945203,8.91712258,86.067,86.031,3.82258089]
["bitfinex-derivatives","SOLF0:USTF0",1773193945409,3.90567391,86.071,86.031,3.82258089]
["bitfinex-derivatives","SOLF0:USTF0",1773193945608,8.91760053,86.07,86.031,3.82258089]
["bitfinex-derivatives","SOLF0:USTF0",1773193945808,8.91760053,86.069,86.031,3.82258089]
["bitfinex-derivatives","SOLF0:USTF0",1773193946009,8.91760053,86.068,86.031,3.82258089]
["bitfinex-derivatives","SOLF0:USTF0",1773193946209,8.91760053,86.067,86.031,3.82258089]
["bitfinex-derivatives","SOLF0:USTF0",1773193946409,3.90567391,86.071,86.031,3.82258089]
["bitfinex-derivatives","SOLF0:USTF0",1773193946704,8.91552328,86.07,86.031,3.82258089]
["bitfinex-derivatives","SOLF0:USTF0",1773193946909,8.91552328,86.069,86.031,3.82258089]
["bitfinex-derivatives","SOLF0:USTF0",1773193947109,8.91552328,86.068,86.031,3.82258089]
["bitfinex-derivatives","SOLF0:USTF0",1773193947309,8.91552328,86.067,86.031,3.82258089]
["bitfinex-derivatives","SOLF0:USTF0",1773193947509,3.90567391,86.071,86.031,3.82258089]
["bitfinex-derivatives","SOLF0:USTF0",1773193947713,8.91600404,86.07,86.031,3.82258089]
["bitfinex-derivatives","SOLF0:USTF0",1773193947913,8.91600404,86.069,86.031,3.82258089]
["bitfinex-derivatives","SOLF0:USTF0",1773193948113,8.91600404,86.068,86.031,3.82258089]
["bitfinex-derivatives","SOLF0:USTF0",1773193948318,8.91600404,86.067,86.031,3.82258089]
["bitfinex-derivatives","SOLF0:USTF0",1773193948514,3.90567391,86.071,86.031,3.82258089]
["bitfinex-derivatives","SOLF0:USTF0",1773193948715,3.90567391,86.069,86.031,3.82258089]
["bitfinex-derivatives","SOLF0:USTF0",1773193948916,12.82303965,86.068,86.031,3.82258089]
["bitfinex-derivatives","SOLF0:USTF0",1773193949117,8.91736574,86.067,86.031,3.82258089]
["bitfinex-derivatives","SOLF0:USTF0",1773193949313,8.91736574,86.066,86.031,3.82258089]
["bitfinex-derivatives","SOLF0:USTF0",1773193949513,3.90567391,86.068,86.031,3.82258089]
["bitfinex-derivatives","SOLF0:USTF0",1773193949712,8.91706833,86.067,86.031,3.82258089]
["bitfinex-derivatives","SOLF0:USTF0",1773193949912,3.90567391,86.068,86.031,3.82258089]
["bitfinex-derivatives","SOLF0:USTF0",1773193950114,8.91706267,86.067,86.031,3.82258089]
["bitfinex-derivatives","SOLF0:USTF0",1773193950316,8.91706267,86.066,86.031,3.82258089]
["bitfinex-derivatives","SOLF0:USTF0",1773193950611,10.456,86.067,86.031,3.82258089]
["bitfinex-derivatives","SOLF0:USTF0",1773193950817,8.91776573,86.066,86.031,3.82258089]
["bitfinex-derivatives","SOLF0:USTF0",1773193951011,10.456,86.067,86.031,3.82258089]
["bitfinex-derivatives","SOLF0:USTF0",1773193951217,8.91760677,86.066,86.031,3.82258089]
["bitfinex-derivatives","SOLF0:USTF0",1773193951413,14.36167391,86.067,86.031,3.82258089]
["bitfinex-derivatives","SOLF0:USTF0",1773193951710,12.82383713,86.066,86.031,3.82258089]
["bitfinex-derivatives","SOLF0:USTF0",1773193952016,3.90567391,86.066,86.031,3.82258089]
["bitfinex-derivatives","SOLF0:USTF0",1773193953815,3.90567391,86.077,86.04,3.45478776]
["bitfinex-derivatives","SOLF0:USTF0",1773193954022,8.92005547,86.076,86.04,7.27736865]
["bitfinex-derivatives","SOLF0:USTF0",1773193954314,8.92005547,86.075,86.04,7.27736865]
["bitfinex-derivatives","SOLF0:USTF0",1773193954521,3.90567391,86.075,86.04,7.27736865]
["bitfinex-derivatives","SOLF0:USTF0",1773193955619,3.90567391,86.075,86.04,3.82258089]
["bitfinex-derivatives","SOLF0:USTF0",1773193956315,3.90567391,86.075,86.04,7.27736865]
["bitfinex-derivatives","SOLF0:USTF0",1773193958523,4.0662972,86.072,86.03,3.45478776]
["bitfinex-derivatives","SOLF0:USTF0",1773193958726,4.0662972,86.07,86.03,3.45478776]
["bitfinex-derivatives","SOLF0:USTF0",1773193959413,4.0662972,86.069,86.03,3.45478776]
["bitfinex-derivatives","SOLF0:USTF0",1773193962728,4.0662972,86.069,86.04,3.45478776]
["bitfinex-derivatives","SOLF0:USTF0",1773193964624,4.0662972,86.069,86.03,7.37366851]
["bitfinex-derivatives","SOLF0:USTF0",1773193966933,4.0662972,86.069,86.031,3.91888075]
["bitfinex-derivatives","SOLF0:USTF0",1773193969237,9.00124036,86.068,86.031,3.91888075]
["bitfinex-derivatives","SOLF0:USTF0",1773193969531,4.0662972,86.069,86.031,3.91888075]
["bitfinex-derivatives","SOLF0:USTF0",1773193969739,9.00124036,86.068,86.031,3.91888075]
["bitfinex-derivatives","SOLF0:USTF0",1773193969938,4.0662972,86.069,86.031,3.91888075]
["bitfinex-derivatives","SOLF0:USTF0",1773193970139,9.00124308,86.068,86.031,3.91888075]
["bitfinex-derivatives","SOLF0:USTF0",1773193970438,4.0662972,86.069,86.031,3.91888075]
["bitfinex-derivatives","SOLF0:USTF0",1773193970628,9.0028787,86.068,86.031,3.91888075]
["bitfinex-derivatives","SOLF0:USTF0",1773193970838,4.0662972,86.069,86.031,3.91888075]
["bitfinex-derivatives","SOLF0:USTF0",1773193971038,9.0028787,86.068,86.031,3.91888075]
["bitfinex-derivatives","SOLF0:USTF0",1773193971338,3.77463039,86.084,86.05,3.45478776]
["bitfinex-derivatives","SOLF0:USTF0",1773193971534,3.77463039,86.082,86.05,3.45478776]
["bitfinex-derivatives","SOLF0:USTF0",1773193971735,3.77463039,86.08,86.05,3.45478776]
["bitfinex-derivatives","SOLF0:USTF0",1773193971935,3.77463039,86.078,86.05,3.45478776]
["bitfinex-derivatives","SOLF0:USTF0",1773193972132,3.77463039,86.076,86.04,3.45478776]
["bitfinex-derivatives","SOLF0:USTF0",1773193972337,3.77463039,86.074,86.04,3.45478776]
["bitfinex-derivatives","SOLF0:USTF0",1773193975138,10.454,86.081,86.04,3.45478776]
["bitfinex-derivatives","SOLF0:USTF0",1773193975139,3.77463039,86.072,86.04,3.45478776]
["bitfinex-derivatives","SOLF0:USTF0",1773193976534,3.77463039,86.066,86.03,3.45478776]
["bitfinex-derivatives","SOLF0:USTF0",1773193976739,3.77463039,86.066,86.018,3.8231384]
["bitfinex-derivatives","SOLF0:USTF0",1773193976740,3.77463039,86.064,86.021,3.8231384]
["bitfinex-derivatives","SOLF0:USTF0",1773193976939,9.01129566,86.063,86.03,3.45478776]
["bitfinex-derivatives","SOLF0:USTF0",1773193977141,9.01129566,86.062,86.03,3.45478776]
["bitfinex-derivatives","SOLF0:USTF0",1773193977340,9.01129566,86.061,86.03,3.45478776]
["bitfinex-derivatives","SOLF0:USTF0",1773193977539,9.01129566,86.06,86.03,3.45478776]
["bitfinex-derivatives","SOLF0:USTF0",1773193977742,3.77463039,86.064,86.03,3.45478776]
["bitfinex-derivatives","SOLF0:USTF0",1773193977939,3.77463039,86.062,86.03,3.45478776]
["bitfinex-derivatives","SOLF0:USTF0",1773193978142,9.01316702,86.061,86.03,3.45478776]
["bitfinex-derivatives","SOLF0:USTF0",1773193978344,9.01316702,86.06,86.03,3.45478776]
["bitfinex-derivatives","SOLF0:USTF0",1773193978641,9.01316702,86.059,86.03,3.45478776]
["bitfinex-derivatives","SOLF0:USTF0",1773193978834,9.01316702,86.058,86.03,3.45478776]
["bitfinex-derivatives","SOLF0:USTF0",1773193979038,9.01316702,86.057,86.03,3.45478776]
["bitfinex-derivatives","SOLF0:USTF0",1773193979239,9.01537486,86.056,86.03,3.45478776]
["bitfinex-derivatives","SOLF0:USTF0",1773193979442,3.77463039,86.061,86.03,3.45478776]
["bitfinex-derivatives","SOLF0:USTF0",1773193979643,9.01537486,86.06,86.03,3.45478776]
["bitfinex-derivatives","SOLF0:USTF0",1773193979843,9.01537486,86.059,86.03,3.45478776]
["bitfinex-derivatives","SOLF0:USTF0",1773193980039,9.01537486,86.058,86.03,3.45478776]
["bitfinex-derivatives","SOLF0:USTF0",1773193980240,9.01537486,86.057,86.03,3.45478776]
["bitfinex-derivatives","SOLF0:USTF0",1773193980541,9.01537486,86.056,86.03,3.45478776]
["bitfinex-derivatives","SOLF0:USTF0",1773193980734,9.01537486,86.055,86.03,3.45478776]
["bitfinex-derivatives","SOLF0:USTF0",1773193980939,3.77463039,86.075,86.04,3.45478776]
["bitfinex-derivatives","SOLF0:USTF0",1773193981243,18.270137,86.074,86.04,3.45478776]
["bitfinex-derivatives","SOLF0:USTF0",1773193981442,22.04476739,86.073,86.04,3.45478776]
["bitfinex-derivatives","SOLF0:USTF0",1773193981644,12.7943462,86.072,86.04,3.45478776]
["bitfinex-derivatives","SOLF0:USTF0",1773193981840,14.4758159,86.105,86.04,3.45478776]
["bitfinex-derivatives","SOLF0:USTF0",1773193981841,3.77463039,86.07,86.04,3.45478776]
["bitfinex-derivatives","SOLF0:USTF0",1773193982044,3.77463039,86.068,86.033,3.8231384]
["bitfinex-derivatives","SOLF0:USTF0",1773193982241,3.77463039,86.066,86.033,3.8231384]
["bitfinex-derivatives","SOLF0:USTF0",1773193982437,9.01971581,86.065,86.033,3.8231384]
["bitfinex-derivatives","SOLF0:USTF0",1773193982742,9.01971581,86.064,86.033,3.8231384]
["bitfinex-derivatives","SOLF0:USTF0",1773193983041,3.77463039,86.062,86.03,3.45478776]
["bitfinex-derivatives","SOLF0:USTF0",1773193983245,3.77463039,86.062,86.021,3.8231384]
["bitfinex-derivatives","SOLF0:USTF0",1773193983246,3.77463039,86.06,86.021,3.8231384]
["bitfinex-derivatives","SOLF0:USTF0",1773193983441,3.77463039,86.058,86.03,3.45478776]
["bitfinex-derivatives","SOLF0:USTF0",1773193983648,9.01971581,86.057,86.03,3.45478776]
["bitfinex-derivatives","SOLF0:USTF0",1773193983944,9.01971581,86.056,86.03,3.45478776]
["bitfinex-derivatives","SOLF0:USTF0",1773193984145,3.77463039,86.07,86.03,3.45478776]
["bitfinex-derivatives","SOLF0:USTF0",1773193984344,10.455,86.076,86.03,3.45478776]
["bitfinex-derivatives","SOLF0:USTF0",1773193984345,3.77463039,86.068,86.03,3.45478776]
["bitfinex-derivatives","SOLF0:USTF0",1773193984549,22.06455482,86.067,86.03,3.45478776]
["bitfinex-derivatives","SOLF0:USTF0",1773193984740,18.28992443,86.066,86.03,3.45478776]
["bitfinex-derivatives","SOLF0:USTF0",1773193985047,18.28992443,86.065,86.03,3.45478776]
["bitfinex-derivatives","SOLF0:USTF0",1773193985347,3.77463039,86.067,86.03,3.45478776]
["bitfinex-derivatives","SOLF0:USTF0",1773193985546,3.77463039,86.065,86.03,3.45478776]
["bitfinex-derivatives","SOLF0:USTF0",1773193986139,3.77463039,86.063,86.011,3.8231384]
["bitfinex-derivatives","SOLF0:USTF0",1773193986342,3.77463039,86.061,86.011,3.8231384]
["bitfinex-derivatives","SOLF0:USTF0",1773193986541,3.77463039,86.059,86.011,3.8231384]
["bitfinex-derivatives","SOLF0:USTF0",1773193986746,3.77463039,86.059,86.01,3.45478776]
["bitfinex-derivatives","SOLF0:USTF0",1773193986747,3.77463039,86.057,86.021,3.8231384]
["bitfinex-derivatives","SOLF0:USTF0",1773193986947,9.02781716,86.056,86.021,3.8231384]
["bitfinex-derivatives","SOLF0:USTF0",1773193987148,9.02781716,86.055,86.021,3.8231384]
["bitfinex-derivatives","SOLF0:USTF0",1773193987345,9.02781716,86.054,86.021,3.8231384]
["bitfinex-derivatives","SOLF0:USTF0",1773193987542,9.02781716,86.053,86.021,3.8231384]
["bitfinex-derivatives","SOLF0:USTF0",1773193987740,9.02781716,86.052,86.021,3.8231384]
["bitfinex-derivatives","SOLF0:USTF0",1773193987941,9.02781716,86.051,86.021,3.8231384]
["bitfinex-derivatives","SOLF0:USTF0",1773193988142,3.77463039,86.057,86.021,3.8231384]
["bitfinex-derivatives","SOLF0:USTF0",1773193988342,9.02299354,86.056,86.021,3.8231384]
["bitfinex-derivatives","SOLF0:USTF0",1773193988550,9.02299354,86.055,86.021,3.8231384]
["bitfinex-derivatives","SOLF0:USTF0",1773193988751,9.02299354,86.054,86.021,3.8231384]
["bitfinex-derivatives","SOLF0:USTF0",1773193988950,9.02299354,86.053,86.021,3.8231384]
["bitfinex-derivatives","SOLF0:USTF0",1773193989146,9.02299354,86.052,86.021,3.8231384]
["bitfinex-derivatives","SOLF0:USTF0",1773193989347,9.02299354,86.051,86.021,3.8231384]
["bitfinex-derivatives","SOLF0:USTF0",1773193989645,3.77463039,86.057,86.021,3.8231384]
["bitfinex-derivatives","SOLF0:USTF0",1773193989847,9.02529163,86.056,86.021,3.8231384]
["bitfinex-derivatives","SOLF0:USTF0",1773193990047,9.02529163,86.055,86.021,3.8231384]
["bitfinex-derivatives","SOLF0:USTF0",1773193990245,9.02529163,86.054,86.021,3.8231384]
["bitfinex-derivatives","SOLF0:USTF0",1773193990448,9.02529163,86.053,86.021,3.8231384]
["bitfinex-derivatives","SOLF0:USTF0",1773193990649,9.02529163,86.052,86.021,3.8231384]
["bitfinex-derivatives","SOLF0:USTF0",1773193990849,9.02529163,86.051,86.021,3.8231384]
["bitfinex-derivatives","SOLF0:USTF0",1773193991054,3.77463039,86.057,86.021,3.8231384]
["bitfinex-derivatives","SOLF0:USTF0",1773193991358,9.02508915,86.056,86.021,3.8231384]
["bitfinex-derivatives","SOLF0:USTF0",1773193991653,9.02508915,86.055,86.021,3.8231384]
["bitfinex-derivatives","SOLF0:USTF0",1773193991855,9.02508915,86.054,86.021,3.8231384]
["bitfinex-derivatives","SOLF0:USTF0",1773193992153,9.02508915,86.053,86.021,3.8231384]
["bitfinex-derivatives","SOLF0:USTF0",1773193992453,9.02508915,86.052,86.021,3.8231384]
["bitfinex-derivatives","SOLF0:USTF0",1773193992650,3.77463039,86.057,86.021,3.8231384]
["bitfinex-derivatives","SOLF0:USTF0",1773193992953,9.01123476,86.056,86.021,3.8231384]
["bitfinex-derivatives","SOLF0:USTF0",1773193993149,9.01123476,86.055,86.021,3.8231384]
["bitfinex-derivatives","SOLF0:USTF0",1773193993349,9.01123476,86.054,86.021,3.8231384]
["bitfinex-derivatives","SOLF0:USTF0",1773193993549,9.01123476,86.053,86.021,3.8231384]
["bitfinex-derivatives","SOLF0:USTF0",1773193993755,9.01123476,86.052,86.021,3.8231384]
["bitfinex-derivatives","SOLF0:USTF0",1773193993960,3.77463039,86.057,86.021,3.8231384]
["bitfinex-derivatives","SOLF0:USTF0",1773193994256,9.01071806,86.056,86.021,3.8231384]
["bitfinex-derivatives","SOLF0:USTF0",1773193994558,9.01071806,86.055,86.021,3.8231384]
["bitfinex-derivatives","SOLF0:USTF0",1773193994753,9.01071806,86.054,86.021,3.8231384]
["bitfinex-derivatives","SOLF0:USTF0",1773193994954,9.01071806,86.053,86.021,3.8231384]
["bitfinex-derivatives","SOLF0:USTF0",1773193995150,3.77463039,86.054,85.999,3.8231384]
["bitfinex-derivatives","SOLF0:USTF0",1773193995361,3.77463039,86.049,86.0,3.45478776]
["bitfinex-derivatives","SOLF0:USTF0",1773193995558,3.77463039,86.047,86.0,3.45478776]
["bitfinex-derivatives","SOLF0:USTF0",1773193995759,3.77463039,86.045,86.0,3.45478776]
["bitfinex-derivatives","SOLF0:USTF0",1773193995959,3.77463039,86.043,86.0,3.45478776]
["bitfinex-derivatives","SOLF0:USTF0",1773193996158,3.77463039,86.041,86.0,3.45478776]
["bitfinex-derivatives","SOLF0:USTF0",1773193996355,3.77463039,86.039,86.0,3.45478776]
["bitfinex-derivatives","SOLF0:USTF0",1773193996553,3.77463039,86.037,86.0,3.45478776]
["bitfinex-derivatives","SOLF0:USTF0",1773193996750,3.77463039,86.035,86.0,3.45478776]
["bitfinex-derivatives","SOLF0:USTF0",1773193999559,3.77463039,86.035,86.0,3.45737669]
["bitfinex-derivatives","SOLF0:USTF0",1773194001463,3.77463039,86.035,85.999,3.8231384]
["bitfinex-derivatives","SOLF0:USTF0",1773194005566,3.77463039,86.035,85.99,13.92237669]
["bitfinex-derivatives","SOLF0:USTF0",1773194007068,3.77463039,86.035,85.99,17.79758323]
["bitfinex-derivatives","SOLF0:USTF0",1773194007469,3.77463039,86.035,85.991,3.87520654]
["bitfinex-derivatives","SOLF0:USTF0",1773194008271,3.77463039,86.035,85.99,13.92237669]
["bitfinex-derivatives","SOLF0:USTF0",1773194008272,3.77463039,86.035,85.993,3.87520654]
["bitfinex-derivatives","SOLF0:USTF0",1773194008468,10.459,86.042,86.001,3.87520654]
["bitfinex-derivatives","SOLF0:USTF0",1773194009271,4.01175984,86.059,86.011,3.87520654]
["bitfinex-derivatives","SOLF0:USTF0",1773194009471,4.01175984,86.057,86.011,3.87520654]
["bitfinex-derivatives","SOLF0:USTF0",1773194009673,4.01175984,86.055,86.011,3.87520654]
["bitfinex-derivatives","SOLF0:USTF0",1773194009971,4.01175984,86.053,86.011,3.87520654]
["bitfinex-derivatives","SOLF0:USTF0",1773194010171,13.00083233,86.052,86.011,3.87520654]
["bitfinex-derivatives","SOLF0:USTF0",1773194010365,4.01175984,86.052,86.011,3.87520654]
["bitfinex-derivatives","SOLF0:USTF0",1773194010961,4.01175984,86.052,86.02,3.45737669]
["bitfinex-derivatives","SOLF0:USTF0",1773194011774,4.01175984,86.052,86.021,3.87520654]
["bitfinex-derivatives","SOLF0:USTF0",1773194013568,14.46875984,86.063,86.021,3.87520654]
["bitfinex-derivatives","SOLF0:USTF0",1773194013768,12.99775768,86.062,86.021,3.87520654]
["bitfinex-derivatives","SOLF0:USTF0",1773194013965,8.98599784,86.061,86.021,3.87520654]
["bitfinex-derivatives","SOLF0:USTF0",1773194014268,4.01175984,86.062,86.021,3.87520654]
["bitfinex-derivatives","SOLF0:USTF0",1773194014568,4.01175984,86.06,86.021,3.87520654]
["bitfinex-derivatives","SOLF0:USTF0",1773194014773,8.98707958,86.059,86.021,3.87520654]
["bitfinex-derivatives","SOLF0:USTF0",1773194014975,4.01175984,86.057,86.021,3.87520654]
["bitfinex-derivatives","SOLF0:USTF0",1773194015272,8.98707958,86.056,86.021,3.87520654]
["bitfinex-derivatives","SOLF0:USTF0",1773194015573,8.98707958,86.055,86.021,3.87520654]
["bitfinex-derivatives","SOLF0:USTF0",1773194015773,8.98707958,86.054,86.021,3.87520654]
["bitfinex-derivatives","SOLF0:USTF0",1773194015977,8.98707958,86.053,86.021,3.87520654]
["bitfinex-derivatives","SOLF0:USTF0",1773194016177,8.98707958,86.052,86.021,3.87520654]
["bitfinex-derivatives","SOLF0:USTF0",1773194016374,4.01175984,86.057,86.021,3.87520654]
["bitfinex-derivatives","SOLF0:USTF0",1773194016674,8.99055825,86.056,86.021,3.87520654]
["bitfinex-derivatives","SOLF0:USTF0",1773194016877,4.01175984,86.057,86.021,3.87520654]
["bitfinex-derivatives","SOLF0:USTF0",1773194016878,8.99055825,86.055,86.021,3.87520654]
["bitfinex-derivatives","SOLF0:USTF0",1773194017072,8.99055825,86.054,86.021,3.87520654]
["bitfinex-derivatives","SOLF0:USTF0",1773194017275,4.01175984,86.057,86.021,3.87520654]
["bitfinex-derivatives","SOLF0:USTF0",1773194017276,8.99055825,86.053,86.021,3.87520654]
["bitfinex-derivatives","SOLF0:USTF0",1773194017476,8.99055825,86.052,86.021,3.87520654]
["bitfinex-derivatives","SOLF0:USTF0",1773194017776,4.01175984,86.057,86.021,3.87520654]
["bitfinex-derivatives","SOLF0:USTF0",1773194017978,3.79998868,86.055,86.021,3.87520654]
["bitfinex-derivatives","SOLF0:USTF0",1773194018280,12.79286152,86.054,86.021,3.87520654]
["bitfinex-derivatives","SOLF0:USTF0",1773194018577,8.99287284,86.053,86.021,3.87520654]
["bitfinex-derivatives","SOLF0:USTF0",1773194018876,8.99508845,86.052,86.021,3.87520654]
["bitfinex-derivatives","SOLF0:USTF0",1773194019071,8.99508845,86.051,86.021,3.87520654]
["bitfinex-derivatives","SOLF0:USTF0",1773194019271,8.99677031,86.05,86.021,3.87520654]
["bitfinex-derivatives","SOLF0:USTF0",1773194019472,3.79998868,86.054,86.021,3.87520654]
["bitfinex-derivatives","SOLF0:USTF0",1773194019778,3.79998868,86.052,86.021,3.87520654]
["bitfinex-derivatives","SOLF0:USTF0",1773194020072,8.99659852,86.051,86.021,3.87520654]
["bitfinex-derivatives","SOLF0:USTF0",1773194020271,8.99659852,86.05,86.021,3.87520654]
["bitfinex-derivatives","SOLF0:USTF0",1773194020469,3.79998868,86.052,86.021,3.87520654]
["bitfinex-derivatives","SOLF0:USTF0",1773194020671,8.99861726,86.051,86.021,3.87520654]
["bitfinex-derivatives","SOLF0:USTF0",1773194020877,8.99861726,86.05,86.021,3.87520654]
["bitfinex-derivatives","SOLF0:USTF0",1773194021079,3.79998868,86.052,86.021,3.87520654]
["bitfinex-derivatives","SOLF0:USTF0",1773194021380,12.8003078,86.051,86.021,3.87520654]
["bitfinex-derivatives","SOLF0:USTF0",1773194021577,12.8003078,86.05,86.013,3.67873654]
["bitfinex-derivatives","SOLF0:USTF0",1773194021780,9.00031912,86.049,86.013,3.67873654]
["bitfinex-derivatives","SOLF0:USTF0",1773194022076,9.00031912,86.048,86.013,3.67873654]
["bitfinex-derivatives","SOLF0:USTF0",1773194022377,9.00031912,86.047,86.013,3.67873654]
["bitfinex-derivatives","SOLF0:USTF0",1773194022578,3.79998868,86.05,86.013,3.67873654]
["bitfinex-derivatives","SOLF0:USTF0",1773194022780,9.0335512,86.049,86.013,3.67873654]
["bitfinex-derivatives","SOLF0:USTF0",1773194022979,9.0335512,86.048,86.013,3.67873654]
["bitfinex-derivatives","SOLF0:USTF0",1773194023180,9.0335512,86.047,86.013,3.67873654]
["bitfinex-derivatives","SOLF0:USTF0",1773194023380,9.0335512,86.046,86.013,3.67873654]
["bitfinex-derivatives","SOLF0:USTF0",1773194023679,9.0335512,86.045,86.013,3.67873654]
["bitfinex-derivatives","SOLF0:USTF0",1773194023878,9.0335512,86.044,86.013,3.67873654]
["bitfinex-derivatives","SOLF0:USTF0",1773194024080,9.0335512,86.043,86.013,3.67873654]
["bitfinex-derivatives","SOLF0:USTF0",1773194024282,3.79998868,86.05,86.013,3.67873654]
["bitfinex-derivatives","SOLF0:USTF0",1773194024481,9.03422291,86.049,86.013,3.67873654]
["bitfinex-derivatives","SOLF0:USTF0",1773194024678,9.03422291,86.048,86.013,3.67873654]
["bitfinex-derivatives","SOLF0:USTF0",1773194024881,9.03422291,86.047,86.013,3.67873654]
["bitfinex-derivatives","SOLF0:USTF0",1773194025081,3.79998868,86.05,86.013,3.67873654]
["bitfinex-derivatives","SOLF0:USTF0",1773194025282,9.03455984,86.049,86.013,3.67873654]
["bitfinex-derivatives","SOLF0:USTF0",1773194025482,9.03455984,86.048,86.013,3.67873654]
["bitfinex-derivatives","SOLF0:USTF0",1773194025682,9.03455984,86.047,86.013,3.67873654]
["bitfinex-derivatives","SOLF0:USTF0",1773194025981,9.03455984,86.046,86.013,3.67873654]
["bitfinex-derivatives","SOLF0:USTF0",1773194026183,9.03455984,86.045,86.013,3.67873654]
["bitfinex-derivatives","SOLF0:USTF0",1773194026481,3.79998868,86.05,86.013,3.67873654]
["bitfinex-derivatives","SOLF0:USTF0",1773194026683,9.0363253,86.049,86.015,3.67873654]
["bitfinex-derivatives","SOLF0:USTF0",1773194026984,9.0363253,86.048,86.015,3.67873654]
["bitfinex-derivatives","SOLF0:USTF0",1773194027283,9.0363253,86.047,86.015,3.67873654]
["bitfinex-derivatives","SOLF0:USTF0",1773194027484,9.0363253,86.046,86.015,3.67873654]
["bitfinex-derivatives","SOLF0:USTF0",1773194027683,3.79998868,86.05,86.015,3.67873654]
["bitfinex-derivatives","SOLF0:USTF0",1773194027882,9.03754996,86.049,86.015,3.67873654]
["bitfinex-derivatives","SOLF0:USTF0",1773194028082,9.03754996,86.048,86.015,3.67873654]
["bitfinex-derivatives","SOLF0:USTF0",1773194028285,9.03754996,86.047,86.015,3.67873654]
["bitfinex-derivatives","SOLF0:USTF0",1773194028480,9.03754996,86.046,86.015,3.67873654]
["bitfinex-derivatives","SOLF0:USTF0",1773194028683,3.79998868,86.05,86.015,3.67873654]
["bitfinex-derivatives","SOLF0:USTF0",1773194028881,9.03819802,86.049,86.015,3.67873654]
["bitfinex-derivatives","SOLF0:USTF0",1773194029082,9.03819802,86.048,86.015,3.67873654]
["bitfinex-derivatives","SOLF0:USTF0",1773194029282,9.03819802,86.047,86.015,3.67873654]
["bitfinex-derivatives","SOLF0:USTF0",1773194029482,9.03819802,86.046,86.015,3.67873654]
["bitfinex-derivatives","SOLF0:USTF0",1773194029782,3.79998868,86.05,86.016,10.462]
["bitfinex-derivatives","SOLF0:USTF0",1773194030086,9.0394101,86.049,86.017,3.78622738]
["bitfinex-derivatives","SOLF0:USTF0",1773194030286,9.0394101,86.048,86.017,3.78622738]
["bitfinex-derivatives","SOLF0:USTF0",1773194030477,9.0394101,86.047,86.017,3.78622738]
["bitfinex-derivatives","SOLF0:USTF0",1773194030685,9.0394101,86.046,86.017,3.78622738]
["bitfinex-derivatives","SOLF0:USTF0",1773194030982,3.8485235,86.059,86.017,3.78622738]
["bitfinex-derivatives","SOLF0:USTF0",1773194031187,3.8485235,86.057,86.017,3.78622738]
["bitfinex-derivatives","SOLF0:USTF0",1773194031386,3.8485235,86.055,86.017,3.78622738]
["bitfinex-derivatives","SOLF0:USTF0",1773194031588,3.8485235,86.053,86.017,3.78622738]
["bitfinex-derivatives","SOLF0:USTF0",1773194031785,3.8485235,86.051,86.017,3.78622738]
["bitfinex-derivatives","SOLF0:USTF0",1773194031986,3.8485235,86.049,86.01,3.45737669]
["bitfinex-derivatives","SOLF0:USTF0",1773194032282,3.8485235,86.047,86.01,3.45737669]
["bitfinex-derivatives","SOLF0:USTF0",1773194032487,3.8485235,86.045,86.01,13.92037669]
["bitfinex-derivatives","SOLF0:USTF0",1773194032688,9.03966369,86.044,86.011,3.78622738]
["bitfinex-derivatives","SOLF0:USTF0",1773194032986,9.03966369,86.043,86.011,3.78622738]
["bitfinex-derivatives","SOLF0:USTF0",1773194033188,9.03966369,86.042,86.011,3.78622738]
["bitfinex-derivatives","SOLF0:USTF0",1773194033390,9.03966369,86.041,86.011,3.78622738]
["bitfinex-derivatives","SOLF0:USTF0",1773194033588,9.03966369,86.04,86.011,3.78622738]
["bitfinex-derivatives","SOLF0:USTF0",1773194033888,3.8485235,86.045,86.011,3.78622738]
["bitfinex-derivatives","SOLF0:USTF0",1773194034085,9.04122336,86.044,86.011,3.78622738]
["bitfinex-derivatives","SOLF0:USTF0",1773194034386,9.04122336,86.043,86.011,3.78622738]
["bitfinex-derivatives","SOLF0:USTF0",1773194034586,9.04122336,86.042,86.011,3.78622738]
["bitfinex-derivatives","SOLF0:USTF0",1773194034788,3.8485235,86.045,86.011,3.78622738]
["bitfinex-derivatives","SOLF0:USTF0",1773194035087,9.04372645,86.044,86.011,3.78622738]
["bitfinex-derivatives","SOLF0:USTF0",1773194035286,3.8485235,86.045,86.014,3.78622738]
["bitfinex-derivatives","SOLF0:USTF0",1773194035489,9.04456546,86.044,86.014,3.78622738]
["bitfinex-derivatives","SOLF0:USTF0",1773194035788,3.8485235,86.057,86.014,3.78622738]
["bitfinex-derivatives","SOLF0:USTF0",1773194035989,3.8485235,86.055,86.014,3.78622738]
["bitfinex-derivatives","SOLF0:USTF0",1773194036189,22.1558372,86.054,86.014,3.78622738]
["bitfinex-derivatives","SOLF0:USTF0",1773194036488,18.3073137,86.053,86.014,3.78622738]
["bitfinex-derivatives","SOLF0:USTF0",1773194036684,9.04457006,86.052,86.014,3.78622738]
["bitfinex-derivatives","SOLF0:USTF0",1773194036889,9.04457006,86.051,86.014,3.78622738]
["bitfinex-derivatives","SOLF0:USTF0",1773194037086,9.04457006,86.05,86.014,3.78622738]
["bitfinex-derivatives","SOLF0:USTF0",1773194037289,9.04457006,86.049,86.014,3.78622738]
["bitfinex-derivatives","SOLF0:USTF0",1773194037486,9.04457006,86.048,86.017,3.78622738]
["bitfinex-derivatives","SOLF0:USTF0",1773194037686,9.04457006,86.047,86.017,3.78622738]
["bitfinex-derivatives","SOLF0:USTF0",1773194037884,9.04457006,86.046,86.017,3.78622738]
["bitfinex-derivatives","SOLF0:USTF0",1773194038079,9.04457006,86.045,86.017,3.78622738]
["bitfinex-derivatives","SOLF0:USTF0",1773194038289,9.04457006,86.044,86.017,3.78622738]
["bitfinex-derivatives","SOLF0:USTF0",1773194038489,9.04457006,86.043,86.017,3.78622738]
["bitfinex-derivatives","SOLF0:USTF0",1773194038691,3.8485235,86.054,86.017,3.78622738]
["bitfinex-derivatives","SOLF0:USTF0",1773194038890,18.31289506,86.053,86.017,3.78622738]
["bitfinex-derivatives","SOLF0:USTF0",1773194039093,18.31289506,86.052,86.017,3.78622738]
["bitfinex-derivatives","SOLF0:USTF0",1773194039290,3.8485235,86.054,86.017,3.78622738]
["bitfinex-derivatives","SOLF0:USTF0",1773194039291,9.04723162,86.051,86.017,3.78622738]
["bitfinex-derivatives","SOLF0:USTF0",1773194039491,9.04723162,86.05,86.017,3.78622738]
["bitfinex-derivatives","SOLF0:USTF0",1773194039688,9.04723162,86.049,86.017,3.78622738]
["bitfinex-derivatives","SOLF0:USTF0",1773194039890,9.04723162,86.048,86.017,3.78622738]
["bitfinex-derivatives","SOLF0:USTF0",1773194040092,9.04723162,86.047,86.017,3.78622738]
["bitfinex-derivatives","SOLF0:USTF0",1773194040392,9.04723162,86.046,86.017,3.78622738]
["bitfinex-derivatives","SOLF0:USTF0",1773194040691,9.04723162,86.045,86.017,3.78622738]
["bitfinex-derivatives","SOLF0:USTF0",1773194040890,9.04723162,86.044,86.017,3.78622738]
["bitfinex-derivatives","SOLF0:USTF0",1773194041190,9.04723162,86.043,86.017,3.78622738]
["bitfinex-derivatives","SOLF0:USTF0",1773194041392,9.04723162,86.042,86.017,3.78622738]
["bitfinex-derivatives","SOLF0:USTF0",1773194041593,3.8485235,86.054,86.017,3.78622738]
["bitfinex-derivatives","SOLF0:USTF0",1773194041792,22.16893131,86.053,86.017,3.78622738]
["bitfinex-derivatives","SOLF0:USTF0",1773194041994,18.32040781,86.052,86.017,3.78622738]
["bitfinex-derivatives","SOLF0:USTF0",1773194042291,9.0514672,86.051,86.017,3.78622738]
["bitfinex-derivatives","SOLF0:USTF0",1773194042488,9.0514672,86.05,86.017,3.78622738]
["bitfinex-derivatives","SOLF0:USTF0",1773194042689,9.0514672,86.049,86.017,3.78622738]
["bitfinex-derivatives","SOLF0:USTF0",1773194042993,9.0514672,86.048,86.017,3.78622738]
["bitfinex-derivatives","SOLF0:USTF0",1773194043191,9.0514672,86.047,86.017,3.78622738]
["bitfinex-derivatives","SOLF0:USTF0",1773194043388,9.0514672,86.046,86.021,3.78622738]
["bitfinex-derivatives","SOLF0:USTF0",1773194043591,9.0514672,86.045,86.021,3.78622738]
["bitfinex-derivatives","SOLF0:USTF0",1773194043793,3.8485235,86.053,86.021,3.78622738]
["bitfinex-derivatives","SOLF0:USTF0",1773194044091,9.05358527,86.052,86.021,3.78622738]
["bitfinex-derivatives","SOLF0:USTF0",1773194044294,9.05358527,86.051,86.021,3.78622738]
["bitfinex-derivatives","SOLF0:USTF0",1773194044488,3.8485235,86.053,86.021,3.78622738]
["bitfinex-derivatives","SOLF0:USTF0",1773194049502,3.8485235,86.075,86.023,3.78622738]
["bitfinex-derivatives","SOLF0:USTF0",1773194049696,3.45737669,86.08,86.023,3.78622738]
["bitfinex-derivatives","SOLF0:USTF0",1773194049697,3.8485235,86.073,86.023,3.78622738]
["bitfinex-derivatives","SOLF0:USTF0",1773194050001,3.8485235,86.071,86.023,3.78622738]
["bitfinex-derivatives","SOLF0:USTF0",1773194050202,3.8485235,86.069,86.023,3.78622738]
["bitfinex-derivatives","SOLF0:USTF0",1773194050495,3.8485235,86.067,86.023,3.78622738]
["bitfinex-derivatives","SOLF0:USTF0",1773194050693,3.8485235,86.065,86.021,10.462]
["bitfinex-derivatives","SOLF0:USTF0",1773194050999,3.8485235,86.063,86.021,10.462]
["bitfinex-derivatives","SOLF0:USTF0",1773194051200,3.8485235,86.061,86.021,10.462]
["bitfinex-derivatives","SOLF0:USTF0",1773194051397,3.8485235,86.059,86.021,10.462]
["bitfinex-derivatives","SOLF0:USTF0",1773194052304,3.8485235,86.057,86.021,10.462]
["bitfinex-derivatives","SOLF0:USTF0",1773194054503,3.8485235,86.055,86.021,10.462]
["bitfinex-derivatives","SOLF0:USTF0",1773194054799,3.8485235,86.053,86.021,10.462]
["bitfinex-derivatives","SOLF0:USTF0",1773194055007,12.93213313,86.052,86.021,10.462]
["bitfinex-derivatives","SOLF0:USTF0",1773194055206,9.08360963,86.051,86.021,10.462]
["bitfinex-derivatives","SOLF0:USTF0",1773194055406,9.08360963,86.05,86.021,10.462]
["bitfinex-derivatives","SOLF0:USTF0",1773194055607,3.8485235,86.052,86.021,10.462]
["bitfinex-derivatives","SOLF0:USTF0",1773194055809,9.08835688,86.051,86.021,10.462]
["bitfinex-derivatives","SOLF0:USTF0",1773194056010,9.08835688,86.05,86.021,10.462]
["bitfinex-derivatives","SOLF0:USTF0",1773194056305,3.8485235,86.052,86.014,3.78622738]
["bitfinex-derivatives","SOLF0:USTF0",1773194056509,3.8485235,86.048,86.014,3.78622738]
["bitfinex-derivatives","SOLF0:USTF0",1773194056710,3.8485235,86.046,86.014,3.78622738]
["bitfinex-derivatives","SOLF0:USTF0",1773194057011,3.8485235,86.057,86.02,3.45737669]
["bitfinex-derivatives","SOLF0:USTF0",1773194057309,3.8485235,86.055,86.02,3.45737669]
["bitfinex-derivatives","SOLF0:USTF0",1773194057508,9.08510645,86.054,86.02,3.45737669]
["bitfinex-derivatives","SOLF0:USTF0",1773194057810,9.08510645,86.053,86.02,7.24360407]
["bitfinex-derivatives","SOLF0:USTF0",1773194058009,9.08510645,86.052,86.02,7.24360407]
["bitfinex-derivatives","SOLF0:USTF0",1773194058209,9.08510645,86.051,86.02,7.24360407]
["bitfinex-derivatives","SOLF0:USTF0",1773194058410,9.08510645,86.05,86.02,7.24360407]
["bitfinex-derivatives","SOLF0:USTF0",1773194058609,9.08510645,86.049,86.02,7.24360407]
["bitfinex-derivatives","SOLF0:USTF0",1773194058810,3.8485235,86.055,86.02,7.24360407]
["bitfinex-derivatives","SOLF0:USTF0",1773194058811,9.08510645,86.048,86.02,7.24360407]
["bitfinex-derivatives","SOLF0:USTF0",1773194059011,9.08510645,86.047,86.02,7.24360407]
["bitfinex-derivatives","SOLF0:USTF0",1773194059310,9.08510645,86.046,86.02,7.24360407]
["bitfinex-derivatives","SOLF0:USTF0",1773194059512,3.8485235,86.055,86.021,3.83839692]
["bitfinex-derivatives","SOLF0:USTF0",1773194059712,9.08341642,86.054,86.021,3.83839692]
["bitfinex-derivatives","SOLF0:USTF0",1773194059908,9.08341642,86.053,86.021,3.83839692]
["bitfinex-derivatives","SOLF0:USTF0",1773194060115,9.08341642,86.052,86.021,3.83839692]
["bitfinex-derivatives","SOLF0:USTF0",1773194060412,9.08341642,86.051,86.021,3.83839692]
["bitfinex-derivatives","SOLF0:USTF0",1773194060611,3.91769449,86.054,86.021,3.83839692]
["bitfinex-derivatives","SOLF0:USTF0",1773194060612,9.08341642,86.05,86.021,3.83839692]
["bitfinex-derivatives","SOLF0:USTF0",1773194060812,9.08341642,86.049,86.021,3.83839692]
["bitfinex-derivatives","SOLF0:USTF0",1773194061011,9.08341642,86.048,86.021,3.83839692]
["bitfinex-derivatives","SOLF0:USTF0",1773194061309,9.08341642,86.047,86.021,3.83839692]
["bitfinex-derivatives","SOLF0:USTF0",1773194061510,3.91769449,86.054,86.021,3.83839692]
["bitfinex-derivatives","SOLF0:USTF0",1773194061711,12.99996081,86.053,86.021,3.83839692]
["bitfinex-derivatives","SOLF0:USTF0",1773194061912,9.08226632,86.052,86.021,3.83839692]
["bitfinex-derivatives","SOLF0:USTF0",1773194062115,9.08226632,86.051,86.021,3.83839692]
["bitfinex-derivatives","SOLF0:USTF0",1773194062314,9.08226632,86.05,86.021,3.83839692]
["bitfinex-derivatives","SOLF0:USTF0",1773194062514,3.91769449,86.053,86.021,3.83839692]
["bitfinex-derivatives","SOLF0:USTF0",1773194062515,9.08226632,86.049,86.021,3.83839692]
["bitfinex-derivatives","SOLF0:USTF0",1773194062813,9.08226632,86.048,86.021,3.83839692]
["bitfinex-derivatives","SOLF0:USTF0",1773194063113,9.08226632,86.047,86.021,3.83839692]
["bitfinex-derivatives","SOLF0:USTF0",1773194063314,3.91769449,86.053,86.021,3.83839692]
["bitfinex-derivatives","SOLF0:USTF0",1773194063518,9.08210369,86.052,86.021,3.83839692]
["bitfinex-derivatives","SOLF0:USTF0",1773194063711,9.08210369,86.051,86.021,3.83839692]
["bitfinex-derivatives","SOLF0:USTF0",1773194063911,3.91769449,86.053,86.021,3.83839692]
["bitfinex-derivatives","SOLF0:USTF0",1773194064217,9.08216032,86.052,86.021,3.83839692]
["bitfinex-derivatives","SOLF0:USTF0",1773194064413,3.91769449,86.073,86.025,3.83839692]
["bitfinex-derivatives","SOLF0:USTF0",1773194064718,3.91769449,86.071,86.025,3.83839692]
["bitfinex-derivatives","SOLF0:USTF0",1773194065012,3.91769449,86.069,86.03,3.45569142]
["bitfinex-derivatives","SOLF0:USTF0",1773194065218,0.00078107,86.068,86.05,7.29408834]
["bitfinex-derivatives","SOLF0:USTF0",1773194065416,3.91769449,86.081,86.05,7.29408834]
["bitfinex-derivatives","SOLF0:USTF0",1773194068719,3.91769449,86.069,86.02,3.45569142]
["bitfinex-derivatives","SOLF0:USTF0",1773194068917,3.91769449,86.069,86.031,3.83839692]
["bitfinex-derivatives","SOLF0:USTF0",1773194070018,3.91769449,86.069,86.035,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1773194070219,3.91769449,86.069,86.04,3.45569142]
["bitfinex-derivatives","SOLF0:USTF0",1773194070419,3.91769449,86.069,86.031,3.83839692]
["bitfinex-derivatives","SOLF0:USTF0",1773194077128,4.064489,86.067,86.031,3.83839692]
["bitfinex-derivatives","SOLF0:USTF0",1773194078228,13.01169902,86.066,86.031,3.83839692]
["bitfinex-derivatives","SOLF0:USTF0",1773194078425,4.064489,86.066,86.031,3.83839692]
["bitfinex-derivatives","SOLF0:USTF0",1773194081726,8.98450272,86.065,86.031,3.83839692]
["bitfinex-derivatives","SOLF0:USTF0",1773194081931,4.064489,86.066,86.031,3.83839692]
["bitfinex-derivatives","SOLF0:USTF0",1773194082128,13.04983904,86.065,86.031,3.83839692]
["bitfinex-derivatives","SOLF0:USTF0",1773194082329,4.064489,86.065,86.031,3.83839692]
["bitfinex-derivatives","SOLF0:USTF0",1773194083735,4.064489,86.063,86.02,7.50255556]
["bitfinex-derivatives","SOLF0:USTF0",1773194083926,4.064489,86.061,86.02,7.50255556]
["bitfinex-derivatives","SOLF0:USTF0",1773194084123,4.064489,86.059,86.02,7.50255556]
["bitfinex-derivatives","SOLF0:USTF0",1773194084433,3.45569142,86.07,86.02,7.50255556]
["bitfinex-derivatives","SOLF0:USTF0",1773194084434,4.064489,86.057,86.02,7.50255556]
["bitfinex-derivatives","SOLF0:USTF0",1773194084627,13.05062066,86.056,86.02,7.50255556]
["bitfinex-derivatives","SOLF0:USTF0",1773194084828,4.064489,86.056,86.02,7.50255556]
["bitfinex-derivatives","SOLF0:USTF0",1773194086030,4.064489,86.056,86.023,4.04686414]
["bitfinex-derivatives","SOLF0:USTF0",1773194087925,4.064489,86.07,86.026,4.04686414]
["bitfinex-derivatives","SOLF0:USTF0",1773194088125,4.064489,86.068,86.026,4.04686414]
["bitfinex-derivatives","SOLF0:USTF0",1773194088325,4.064489,86.066,86.03,3.45569142]
["bitfinex-derivatives","SOLF0:USTF0",1773194088526,22.28114089,86.065,86.03,3.45569142]
["bitfinex-derivatives","SOLF0:USTF0",1773194088726,13.05331163,86.064,86.03,3.45569142]
["bitfinex-derivatives","SOLF0:USTF0",1773194088932,8.98882263,86.063,86.026,4.04686414]
["bitfinex-derivatives","SOLF0:USTF0",1773194089132,8.98882263,86.062,86.026,4.04686414]
["bitfinex-derivatives","SOLF0:USTF0",1773194089334,8.98882263,86.061,86.028,10.461]
["bitfinex-derivatives","SOLF0:USTF0",1773194089532,8.98882263,86.06,86.028,10.461]
["bitfinex-derivatives","SOLF0:USTF0",1773194089733,8.98882263,86.059,86.028,10.461]
["bitfinex-derivatives","SOLF0:USTF0",1773194090030,8.98882263,86.058,86.028,10.461]
["bitfinex-derivatives","SOLF0:USTF0",1773194090232,8.98882263,86.057,86.026,4.04686414]
["bitfinex-derivatives","SOLF0:USTF0",1773194090433,8.98882263,86.056,86.026,4.04686414]
["bitfinex-derivatives","SOLF0:USTF0",1773194090629,8.98882263,86.055,86.026,4.04686414]
["bitfinex-derivatives","SOLF0:USTF0",1773194090838,4.064489,86.064,86.026,4.04686414]
["bitfinex-derivatives","SOLF0:USTF0",1773194091039,3.72079327,86.062,86.026,4.04686414]
["bitfinex-derivatives","SOLF0:USTF0",1773194091238,8.99052241,86.061,86.026,4.04686414]
["bitfinex-derivatives","SOLF0:USTF0",1773194091539,3.72079327,86.059,86.026,4.04686414]
["bitfinex-derivatives","SOLF0:USTF0",1773194091734,8.99052241,86.058,86.026,4.04686414]
["bitfinex-derivatives","SOLF0:USTF0",1773194092037,8.99052241,86.057,86.026,4.04686414]
["bitfinex-derivatives","SOLF0:USTF0",1773194092238,8.99052241,86.056,86.026,4.04686414]
["bitfinex-derivatives","SOLF0:USTF0",1773194092438,8.99052241,86.055,86.026,4.04686414]
["bitfinex-derivatives","SOLF0:USTF0",1773194092638,3.72079327,86.059,86.026,4.04686414]
["bitfinex-derivatives","SOLF0:USTF0",1773194092839,8.99141857,86.058,86.026,4.04686414]
["bitfinex-derivatives","SOLF0:USTF0",1773194093138,8.99141857,86.057,86.026,4.04686414]
["bitfinex-derivatives","SOLF0:USTF0",1773194093339,8.99141857,86.056,86.026,4.04686414]
["bitfinex-derivatives","SOLF0:USTF0",1773194093538,8.99141857,86.055,86.026,4.04686414]
["bitfinex-derivatives","SOLF0:USTF0",1773194093740,3.72079327,86.059,86.026,4.04686414]
["bitfinex-derivatives","SOLF0:USTF0",1773194093941,3.72079327,86.057,86.026,4.04686414]
["bitfinex-derivatives","SOLF0:USTF0",1773194094142,8.99189812,86.056,86.026,4.04686414]
["bitfinex-derivatives","SOLF0:USTF0",1773194094344,8.99189812,86.055,86.026,4.04686414]
["bitfinex-derivatives","SOLF0:USTF0",1773194094542,3.72079327,86.057,86.026,4.04686414]
["bitfinex-derivatives","SOLF0:USTF0",1773194095443,3.72079327,86.07,86.03,3.81461653]
["bitfinex-derivatives","SOLF0:USTF0",1773194095642,3.72079327,86.068,86.03,3.81461653]
["bitfinex-derivatives","SOLF0:USTF0",1773194095839,12.71386568,86.067,86.03,3.81461653]
["bitfinex-derivatives","SOLF0:USTF0",1773194096041,8.99307241,86.066,86.03,3.81461653]
["bitfinex-derivatives","SOLF0:USTF0",1773194096241,3.72079327,86.067,86.03,3.81461653]
["bitfinex-derivatives","SOLF0:USTF0",1773194096440,8.99313514,86.066,86.031,14.27461653]
["bitfinex-derivatives","SOLF0:USTF0",1773194096737,3.72079327,86.067,86.032,3.81461653]
["bitfinex-derivatives","SOLF0:USTF0",1773194096944,8.99313514,86.066,86.032,3.81461653]
["bitfinex-derivatives","SOLF0:USTF0",1773194097138,3.72079327,86.067,86.033,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1773194097346,8.99319262,86.066,86.034,3.81461653]
["bitfinex-derivatives","SOLF0:USTF0",1773194097536,3.72079327,86.077,86.034,3.81461653]
["bitfinex-derivatives","SOLF0:USTF0",1773194097741,18.22355452,86.076,86.034,3.81461653]
["bitfinex-derivatives","SOLF0:USTF0",1773194098039,8.99208274,86.075,86.041,3.81461653]
["bitfinex-derivatives","SOLF0:USTF0",1773194098345,8.99073403,86.074,86.041,3.81461653]
["bitfinex-derivatives","SOLF0:USTF0",1773194098544,3.72079327,86.077,86.041,3.81461653]
["bitfinex-derivatives","SOLF0:USTF0",1773194098743,8.99032932,86.076,86.041,3.81461653]
["bitfinex-derivatives","SOLF0:USTF0",1773194098944,8.99032932,86.075,86.041,3.81461653]
["bitfinex-derivatives","SOLF0:USTF0",1773194099139,3.72079327,86.077,86.041,3.81461653]
["bitfinex-derivatives","SOLF0:USTF0",1773194099334,8.98979858,86.076,86.041,3.81461653]
["bitfinex-derivatives","SOLF0:USTF0",1773194099540,8.98979858,86.075,86.041,3.81461653]
["bitfinex-derivatives","SOLF0:USTF0",1773194099741,3.72079327,86.077,86.041,3.81461653]
["bitfinex-derivatives","SOLF0:USTF0",1773194099942,8.98979858,86.076,86.041,3.81461653]
["bitfinex-derivatives","SOLF0:USTF0",1773194100240,8.98979858,86.075,86.041,3.81461653]
["bitfinex-derivatives","SOLF0:USTF0",1773194100438,3.72079327,86.077,86.041,3.81461653]
["bitfinex-derivatives","SOLF0:USTF0",1773194100637,12.71051498,86.076,86.041,3.81461653]
["bitfinex-derivatives","SOLF0:USTF0",1773194100847,3.72079327,86.076,86.041,3.81461653]
["bitfinex-derivatives","SOLF0:USTF0",1773194101548,8.98879404,86.075,86.041,3.81461653]
["bitfinex-derivatives","SOLF0:USTF0",1773194101744,3.72079327,86.076,86.041,3.81461653]
["bitfinex-derivatives","SOLF0:USTF0",1773194101939,8.9887954,86.075,86.041,3.81461653]
["bitfinex-derivatives","SOLF0:USTF0",1773194102247,3.72079327,86.076,86.041,3.81461653]
["bitfinex-derivatives","SOLF0:USTF0",1773194102548,8.98617682,86.075,86.041,3.81461653]
["bitfinex-derivatives","SOLF0:USTF0",1773194102749,3.72079327,86.076,86.041,3.81461653]
["bitfinex-derivatives","SOLF0:USTF0",1773194102949,8.98130107,86.075,86.041,3.81461653]
["bitfinex-derivatives","SOLF0:USTF0",1773194103249,3.72079327,86.076,86.041,3.81461653]
["bitfinex-derivatives","SOLF0:USTF0",1773194103439,8.98145018,86.075,86.041,3.81461653]
["bitfinex-derivatives","SOLF0:USTF0",1773194103643,3.72079327,86.076,86.041,3.81461653]
["bitfinex-derivatives","SOLF0:USTF0",1773194103947,8.98146649,86.075,86.041,3.81461653]
["bitfinex-derivatives","SOLF0:USTF0",1773194104152,3.72079327,86.076,86.041,3.81461653]
["bitfinex-derivatives","SOLF0:USTF0",1773194104450,8.9816974,86.075,86.041,3.81461653]
["bitfinex-derivatives","SOLF0:USTF0",1773194104651,3.72079327,86.086,86.045,3.81461653]
["bitfinex-derivatives","SOLF0:USTF0",1773194104852,3.72079327,86.084,86.045,3.81461653]
["bitfinex-derivatives","SOLF0:USTF0",1773194105150,3.72079327,86.082,86.045,3.81461653]
["bitfinex-derivatives","SOLF0:USTF0",1773194105349,8.98090263,86.081,86.045,3.81461653]
["bitfinex-derivatives","SOLF0:USTF0",1773194105542,8.98090263,86.08,86.048,3.81461653]
["bitfinex-derivatives","SOLF0:USTF0",1773194105745,3.72079327,86.106,86.061,3.81461653]
["bitfinex-derivatives","SOLF0:USTF0",1773194105946,21.30786192,86.107,86.061,3.81461653]
["bitfinex-derivatives","SOLF0:USTF0",1773194105947,3.72079327,86.104,86.061,3.81461653]
["bitfinex-derivatives","SOLF0:USTF0",1773194109350,3.72079327,86.104,86.052,10.458]
["bitfinex-derivatives","SOLF0:USTF0",1773194109551,3.72079327,86.099,86.052,10.458]
["bitfinex-derivatives","SOLF0:USTF0",1773194110454,3.72079327,86.099,86.052,14.27261653]
["bitfinex-derivatives","SOLF0:USTF0",1773194111754,3.72079327,86.099,86.053,3.81461653]
["bitfinex-derivatives","SOLF0:USTF0",1773194114053,3.45569142,86.09,86.041,3.81461653]
["bitfinex-derivatives","SOLF0:USTF0",1773194114253,3.72079327,86.088,86.032,3.81461653]
["bitfinex-derivatives","SOLF0:USTF0",1773194115354,3.72079327,86.087,86.035,3.81461653]
["bitfinex-derivatives","SOLF0:USTF0",1773194115554,3.72079327,86.087,86.04,3.45569142]
["bitfinex-derivatives","SOLF0:USTF0",1773194117847,3.72079327,86.085,86.04,3.45569142]
["bitfinex-derivatives","SOLF0:USTF0",1773194118047,3.72079327,86.083,86.04,3.45569142]
["bitfinex-derivatives","SOLF0:USTF0",1773194118252,3.72079327,86.081,86.04,3.45569142]
["bitfinex-derivatives","SOLF0:USTF0",1773194118552,3.72079327,86.079,86.04,3.45569142]
["bitfinex-derivatives","SOLF0:USTF0",1773194118746,3.72079327,86.077,86.04,3.45569142]
["bitfinex-derivatives","SOLF0:USTF0",1773194119952,3.72079327,86.077,86.04,7.49875086]
["bitfinex-derivatives","SOLF0:USTF0",1773194120254,3.72079327,86.077,86.043,4.04305944]
["bitfinex-derivatives","SOLF0:USTF0",1773194121159,3.69404412,86.109,86.061,4.04305944]
["bitfinex-derivatives","SOLF0:USTF0",1773194121357,197.7806466,86.12,86.061,4.04305944]
["bitfinex-derivatives","SOLF0:USTF0",1773194121358,3.69404412,86.107,86.061,4.04305944]
["bitfinex-derivatives","SOLF0:USTF0",1773194121557,3.69404412,86.14,86.1,3.45569142]
["bitfinex-derivatives","SOLF0:USTF0",1773194122355,3.69404412,86.14,86.09,3.45569142]
["bitfinex-derivatives","SOLF0:USTF0",1773194122356,3.69404412,86.138,86.09,3.45569142]
["bitfinex-derivatives","SOLF0:USTF0",1773194123657,3.69404412,86.138,86.09,3.44997368]
["bitfinex-derivatives","SOLF0:USTF0",1773194124358,3.69404412,86.136,86.09,3.44997368]
["bitfinex-derivatives","SOLF0:USTF0",1773194124559,3.69404412,86.136,86.085,4.04305944]
["bitfinex-derivatives","SOLF0:USTF0",1773194124859,3.69404412,86.129,86.075,4.04305944]
["bitfinex-derivatives","SOLF0:USTF0",1773194125050,3.69404412,86.129,86.081,4.04305944]
["bitfinex-derivatives","SOLF0:USTF0",1773194126549,3.69404412,86.119,86.081,4.04305944]
["bitfinex-derivatives","SOLF0:USTF0",1773194126760,3.69404412,86.119,86.064,4.04305944]
["bitfinex-derivatives","SOLF0:USTF0",1773194127060,3.69404412,86.109,86.064,4.04305944]
["bitfinex-derivatives","SOLF0:USTF0",1773194127552,3.69404412,86.099,86.064,4.04305944]
["bitfinex-derivatives","SOLF0:USTF0",1773194128957,20.888,86.169,86.008,34.86]
["bitfinex-derivatives","SOLF0:USTF0",1773194128958,3.69404412,86.089,86.051,4.04305944]
["bitfinex-derivatives","SOLF0:USTF0",1773194134157,3.69404412,86.089,86.053,10.458]
["bitfinex-derivatives","SOLF0:USTF0",1773194134358,3.69404412,86.089,86.054,4.04305944]
["bitfinex-derivatives","SOLF0:USTF0",1773194137169,3.94355097,86.099,86.058,4.04305944]
["bitfinex-derivatives","SOLF0:USTF0",1773194137369,3.94355097,86.098,86.058,4.04305944]
["bitfinex-derivatives","SOLF0:USTF0",1773194138374,3.44997368,86.09,86.058,4.04305944]
["bitfinex-derivatives","SOLF0:USTF0",1773194138674,3.94355097,86.088,86.041,3.94719494]
["bitfinex-derivatives","SOLF0:USTF0",1773194138969,3.94355097,86.079,86.041,3.94719494]
["bitfinex-derivatives","SOLF0:USTF0",1773194141463,3.44997368,86.08,86.047,3.94719494]
["bitfinex-derivatives","SOLF0:USTF0",1773194141667,3.94355097,86.089,86.047,3.94719494]
["bitfinex-derivatives","SOLF0:USTF0",1773194144070,3.94355097,86.089,86.046,10.458]
["bitfinex-derivatives","SOLF0:USTF0",1773194144071,3.94355097,86.089,86.051,10.458]
["bitfinex-derivatives","SOLF0:USTF0",1773194144375,3.94355097,86.089,86.052,3.94719494]
["bitfinex-derivatives","SOLF0:USTF0",1773194149878,4.05234572,86.079,86.042,3.81856073]
["bitfinex-derivatives","SOLF0:USTF0",1773194150681,3.44997368,86.09,86.042,3.81856073]
["bitfinex-derivatives","SOLF0:USTF0",1773194151280,4.05234572,86.089,86.042,3.81856073]
["bitfinex-derivatives","SOLF0:USTF0",1773194151481,4.05234572,86.089,86.052,3.81856073]
["bitfinex-derivatives","SOLF0:USTF0",1773194151877,4.05234572,86.087,86.052,3.81856073]
["bitfinex-derivatives","SOLF0:USTF0",1773194152185,4.05234572,86.079,86.043,10.459]
["bitfinex-derivatives","SOLF0:USTF0",1773194153286,4.05234572,86.079,86.039,3.81856073]
["bitfinex-derivatives","SOLF0:USTF0",1773194153480,3.44997368,86.07,86.039,3.81856073]
["bitfinex-derivatives","SOLF0:USTF0",1773194153686,4.05234572,86.079,86.039,3.81856073]
["bitfinex-derivatives","SOLF0:USTF0",1773194156087,4.05234572,86.077,86.029,10.461]
["bitfinex-derivatives","SOLF0:USTF0",1773194156292,4.05234572,86.069,86.03,3.81856073]
["bitfinex-derivatives","SOLF0:USTF0",1773194156887,4.05234572,86.096,86.041,3.81856073]
["bitfinex-derivatives","SOLF0:USTF0",1773194157083,4.05234572,86.096,86.051,3.81856073]
["bitfinex-derivatives","SOLF0:USTF0",1773194158389,4.05234572,86.096,86.05,3.44997368]
["bitfinex-derivatives","SOLF0:USTF0",1773194158390,4.05234572,86.096,86.054,3.81856073]
["bitfinex-derivatives","SOLF0:USTF0",1773194158598,4.05234572,86.129,86.071,3.81856073]
["bitfinex-derivatives","SOLF0:USTF0",1773194158897,4.05234572,86.119,86.071,3.81856073]
["bitfinex-derivatives","SOLF0:USTF0",1773194160396,10.45,86.116,86.071,3.81856073]
["bitfinex-derivatives","SOLF0:USTF0",1773194161791,3.44997368,86.11,86.071,3.81856073]
["bitfinex-derivatives","SOLF0:USTF0",1773194161997,4.05234572,86.109,86.06,3.81856073]
["bitfinex-derivatives","SOLF0:USTF0",1773194163196,4.05234572,86.109,86.06,7.26853441]
["bitfinex-derivatives","SOLF0:USTF0",1773194163392,4.05234572,86.109,86.061,3.81856073]
["bitfinex-derivatives","SOLF0:USTF0",1773194164398,4.05234572,86.097,86.049,3.81856073]
["bitfinex-derivatives","SOLF0:USTF0",1773194164798,4.05234572,86.089,86.049,3.81856073]
["bitfinex-derivatives","SOLF0:USTF0",1773194165397,10.454,86.086,86.049,3.81856073]
["bitfinex-derivatives","SOLF0:USTF0",1773194166194,4.05234572,86.099,86.049,3.81856073]
["bitfinex-derivatives","SOLF0:USTF0",1773194166390,4.05234572,86.099,86.046,10.458]
["bitfinex-derivatives","SOLF0:USTF0",1773194166391,4.05234572,86.097,86.051,3.81856073]
["bitfinex-derivatives","SOLF0:USTF0",1773194167399,4.05234572,86.097,86.052,3.81856073]
["bitfinex-derivatives","SOLF0:USTF0",1773194167801,8.77921247,86.096,86.052,3.81856073]
["bitfinex-derivatives","SOLF0:USTF0",1773194168004,4.05234572,86.097,86.052,3.81856073]
["bitfinex-derivatives","SOLF0:USTF0",1773194168295,8.77921538,86.096,86.052,3.81856073]
["bitfinex-derivatives","SOLF0:USTF0",1773194168600,8.77921538,86.095,86.052,3.81856073]
["bitfinex-derivatives","SOLF0:USTF0",1773194168894,4.05234572,86.097,86.052,3.81856073]
["bitfinex-derivatives","SOLF0:USTF0",1773194169100,8.78307502,86.096,86.052,3.81856073]
["bitfinex-derivatives","SOLF0:USTF0",1773194169294,8.78307502,86.095,86.052,3.81856073]
["bitfinex-derivatives","SOLF0:USTF0",1773194169499,8.78307502,86.094,86.052,3.81856073]
["bitfinex-derivatives","SOLF0:USTF0",1773194169699,8.78307502,86.093,86.052,3.81856073]
["bitfinex-derivatives","SOLF0:USTF0",1773194169903,4.05234572,86.097,86.052,3.81856073]
["bitfinex-derivatives","SOLF0:USTF0",1773194170102,8.78560087,86.096,86.052,3.81856073]
["bitfinex-derivatives","SOLF0:USTF0",1773194170301,8.78560087,86.095,86.052,3.81856073]
["bitfinex-derivatives","SOLF0:USTF0",1773194170501,8.78560087,86.094,86.052,3.81856073]
["bitfinex-derivatives","SOLF0:USTF0",1773194170703,8.78560087,86.093,86.052,3.81856073]
["bitfinex-derivatives","SOLF0:USTF0",1773194170904,8.78560087,86.092,86.052,3.81856073]
["bitfinex-derivatives","SOLF0:USTF0",1773194171204,4.05234572,86.09,86.052,3.81856073]
["bitfinex-derivatives","SOLF0:USTF0",1773194171399,4.05234572,86.09,86.041,3.81856073]
["bitfinex-derivatives","SOLF0:USTF0",1773194171400,4.05234572,86.088,86.041,3.81856073]
["bitfinex-derivatives","SOLF0:USTF0",1773194171703,4.05234572,86.086,86.041,3.81856073]
["bitfinex-derivatives","SOLF0:USTF0",1773194173304,4.05234572,86.086,86.044,3.81856073]
["bitfinex-derivatives","SOLF0:USTF0",1773194174606,4.05234572,86.086,86.05,3.44997368]
["bitfinex-derivatives","SOLF0:USTF0",1773194176807,4.05234572,86.086,86.051,3.81856073]
["bitfinex-derivatives","SOLF0:USTF0",1773194177302,4.05234572,86.099,86.051,3.81856073]
["bitfinex-derivatives","SOLF0:USTF0",1773194177498,4.05234572,86.097,86.051,3.81856073]
["bitfinex-derivatives","SOLF0:USTF0",1773194177806,4.05234572,86.095,86.051,3.81856073]
["bitfinex-derivatives","SOLF0:USTF0",1773194178006,4.05234572,86.092,86.053,3.81856073]
["bitfinex-derivatives","SOLF0:USTF0",1773194178206,12.84299017,86.091,86.053,3.81856073]
["bitfinex-derivatives","SOLF0:USTF0",1773194178508,4.05234572,86.091,86.054,3.81856073]
["bitfinex-derivatives","SOLF0:USTF0",1773194178807,4.05234572,86.1,86.054,3.81856073]
["bitfinex-derivatives","SOLF0:USTF0",1773194179003,4.05234572,86.098,86.054,3.81856073]
["bitfinex-derivatives","SOLF0:USTF0",1773194179208,4.05234572,86.096,86.054,3.81856073]
["bitfinex-derivatives","SOLF0:USTF0",1773194179508,4.05234572,86.094,86.054,3.81856073]
["bitfinex-derivatives","SOLF0:USTF0",1773194182011,3.91882442,86.09,86.054,3.81856073]
["bitfinex-derivatives","SOLF0:USTF0",1773194183410,14.37182442,86.089,86.054,3.81856073]
["bitfinex-derivatives","SOLF0:USTF0",1773194183611,3.91882442,86.088,86.054,3.81856073]
["bitfinex-derivatives","SOLF0:USTF0",1773194189321,3.91882442,86.086,86.042,4.0286322]
["bitfinex-derivatives","SOLF0:USTF0",1773194189523,3.91882442,86.086,86.05,3.45338372]
["bitfinex-derivatives","SOLF0:USTF0",1773194190221,3.91882442,86.086,86.05,7.48201592]
["bitfinex-derivatives","SOLF0:USTF0",1773194190420,3.91882442,86.086,86.051,4.0286322]
["bitfinex-derivatives","SOLF0:USTF0",1773194191717,10.455,86.077,86.05,3.45338372]
["bitfinex-derivatives","SOLF0:USTF0",1773194191922,3.91882442,86.076,86.031,4.0286322]
["bitfinex-derivatives","SOLF0:USTF0",1773194192323,3.91882442,86.054,86.01,3.45338372]
["bitfinex-derivatives","SOLF0:USTF0",1773194192523,3.91882442,86.054,86.011,4.0286322]
["bitfinex-derivatives","SOLF0:USTF0",1773194192824,3.91882442,86.069,86.031,4.0286322]
["bitfinex-derivatives","SOLF0:USTF0",1773194193021,3.91882442,86.08,86.04,3.45338372]
["bitfinex-derivatives","SOLF0:USTF0",1773194193322,3.91882442,86.079,86.031,4.0286322]
["bitfinex-derivatives","SOLF0:USTF0",1773194194420,3.91882442,86.077,86.031,4.0286322]
["bitfinex-derivatives","SOLF0:USTF0",1773194198623,3.91882442,86.077,86.033,3.93929385]
["bitfinex-derivatives","SOLF0:USTF0",1773194204628,8.72997714,86.076,86.033,3.93929385]
["bitfinex-derivatives","SOLF0:USTF0",1773194204930,8.72997714,86.075,86.033,3.93929385]
["bitfinex-derivatives","SOLF0:USTF0",1773194205130,8.72997714,86.074,86.033,3.93929385]
["bitfinex-derivatives","SOLF0:USTF0",1773194205427,8.72997714,86.073,86.033,3.93929385]
["bitfinex-derivatives","SOLF0:USTF0",1773194205628,3.91882442,86.077,86.033,3.93929385]
["bitfinex-derivatives","SOLF0:USTF0",1773194205929,8.72969476,86.076,86.033,3.93929385]
["bitfinex-derivatives","SOLF0:USTF0",1773194206130,8.72969476,86.075,86.033,3.93929385]
["bitfinex-derivatives","SOLF0:USTF0",1773194206430,8.72969476,86.074,86.033,3.93929385]
["bitfinex-derivatives","SOLF0:USTF0",1773194206630,8.72969476,86.073,86.033,3.93929385]
["bitfinex-derivatives","SOLF0:USTF0",1773194206930,3.91882442,86.077,86.033,3.93929385]
["bitfinex-derivatives","SOLF0:USTF0",1773194207131,8.73186412,86.076,86.033,3.93929385]
["bitfinex-derivatives","SOLF0:USTF0",1773194207331,8.73186412,86.075,86.033,3.93929385]
["bitfinex-derivatives","SOLF0:USTF0",1773194207530,8.73186412,86.074,86.033,3.93929385]
["bitfinex-derivatives","SOLF0:USTF0",1773194207733,8.73186412,86.073,86.035,3.93929385]
["bitfinex-derivatives","SOLF0:USTF0",1773194207931,8.73186412,86.072,86.041,3.93929385]
["bitfinex-derivatives","SOLF0:USTF0",1773194208131,3.91882442,86.077,86.041,3.93929385]
["bitfinex-derivatives","SOLF0:USTF0",1773194208333,8.73331013,86.076,86.041,3.93929385]
["bitfinex-derivatives","SOLF0:USTF0",1773194208631,3.91882442,86.077,86.041,3.93929385]
["bitfinex-derivatives","SOLF0:USTF0",1773194208833,8.73329726,86.076,86.041,3.93929385]
["bitfinex-derivatives","SOLF0:USTF0",1773194209036,3.91882442,86.077,86.041,3.93929385]
["bitfinex-derivatives","SOLF0:USTF0",1773194209331,8.73330239,86.076,86.041,3.93929385]
["bitfinex-derivatives","SOLF0:USTF0",1773194209540,8.73330239,86.075,86.037,3.89998616]
["bitfinex-derivatives","SOLF0:USTF0",1773194209831,3.95664932,86.085,86.037,3.89998616]
["bitfinex-derivatives","SOLF0:USTF0",1773194210132,12.69137066,86.084,86.037,3.89998616]
["bitfinex-derivatives","SOLF0:USTF0",1773194210330,8.73472134,86.083,86.039,3.89998616]
["bitfinex-derivatives","SOLF0:USTF0",1773194210531,8.73472134,86.082,86.04,3.45338372]
["bitfinex-derivatives","SOLF0:USTF0",1773194210726,8.73472134,86.081,86.041,3.89998616]
["bitfinex-derivatives","SOLF0:USTF0",1773194210929,8.73472134,86.08,86.041,3.89998616]
["bitfinex-derivatives","SOLF0:USTF0",1773194211125,8.73472134,86.079,86.041,3.89998616]
["bitfinex-derivatives","SOLF0:USTF0",1773194211323,8.73472134,86.078,86.041,3.89998616]
["bitfinex-derivatives","SOLF0:USTF0",1773194211532,8.73472134,86.077,86.041,3.89998616]
["bitfinex-derivatives","SOLF0:USTF0",1773194211733,8.73472134,86.076,86.041,3.89998616]
["bitfinex-derivatives","SOLF0:USTF0",1773194211924,8.73472134,86.075,86.041,3.89998616]
["bitfinex-derivatives","SOLF0:USTF0",1773194212124,3.95664932,86.084,86.041,3.89998616]
["bitfinex-derivatives","SOLF0:USTF0",1773194212326,3.95664932,86.082,86.041,3.89998616]
["bitfinex-derivatives","SOLF0:USTF0",1773194212527,8.73494,86.081,86.041,3.89998616]
["bitfinex-derivatives","SOLF0:USTF0",1773194212725,8.73494,86.08,86.041,3.89998616]
["bitfinex-derivatives","SOLF0:USTF0",1773194212924,8.73494,86.079,86.041,3.89998616]
["bitfinex-derivatives","SOLF0:USTF0",1773194213128,8.73494,86.078,86.041,3.89998616]
["bitfinex-derivatives","SOLF0:USTF0",1773194213335,8.73494,86.077,86.041,3.89998616]
["bitfinex-derivatives","SOLF0:USTF0",1773194213533,8.73494,86.076,86.041,3.89998616]
["bitfinex-derivatives","SOLF0:USTF0",1773194213834,8.73494,86.075,86.041,3.89998616]
["bitfinex-derivatives","SOLF0:USTF0",1773194214036,3.95664932,86.082,86.041,3.89998616]
["bitfinex-derivatives","SOLF0:USTF0",1773194214239,3.95664932,86.079,86.041,3.89998616]
["bitfinex-derivatives","SOLF0:USTF0",1773194214427,3.95664932,86.077,86.041,3.89998616]
["bitfinex-derivatives","SOLF0:USTF0",1773194214736,3.95664932,86.075,86.041,3.89998616]
["bitfinex-derivatives","SOLF0:USTF0",1773194216338,8.73647355,86.074,86.041,3.89998616]
["bitfinex-derivatives","SOLF0:USTF0",1773194216539,3.95664932,86.075,86.041,3.89998616]
["bitfinex-derivatives","SOLF0:USTF0",1773194216838,12.69312287,86.074,86.041,3.89998616]
["bitfinex-derivatives","SOLF0:USTF0",1773194217036,3.95664932,86.074,86.041,3.89998616]
["bitfinex-derivatives","SOLF0:USTF0",1773194218034,3.95664932,86.074,86.038,10.459]
["bitfinex-derivatives","SOLF0:USTF0",1773194218234,3.95664932,86.074,86.03,7.35336988]
["bitfinex-derivatives","SOLF0:USTF0",1773194218434,3.95664932,86.072,86.031,3.89998616]
["bitfinex-derivatives","SOLF0:USTF0",1773194218736,3.95664932,86.07,86.031,3.89998616]
["bitfinex-derivatives","SOLF0:USTF0",1773194223035,3.95664932,86.081,86.041,3.89998616]
["bitfinex-derivatives","SOLF0:USTF0",1773194223741,21.6449984,86.129,86.002,55.788]
["bitfinex-derivatives","SOLF0:USTF0",1773194223742,3.95664932,86.091,86.06,3.45338372]
["bitfinex-derivatives","SOLF0:USTF0",1773194223940,8.73549491,86.09,86.06,3.45338372]
["bitfinex-derivatives","SOLF0:USTF0",1773194224142,3.95664932,86.091,86.06,3.45338372]
["bitfinex-derivatives","SOLF0:USTF0",1773194224445,8.73538235,86.09,86.06,3.45338372]
["bitfinex-derivatives","SOLF0:USTF0",1773194224742,3.95664932,86.091,86.057,3.89998616]
["bitfinex-derivatives","SOLF0:USTF0",1773194224940,8.73538235,86.09,86.057,3.89998616]
["bitfinex-derivatives","SOLF0:USTF0",1773194225241,3.95664932,86.091,86.057,3.89998616]
["bitfinex-derivatives","SOLF0:USTF0",1773194227043,8.7351634,86.09,86.057,3.89998616]
["bitfinex-derivatives","SOLF0:USTF0",1773194227246,3.95664932,86.091,86.057,3.89998616]
["bitfinex-derivatives","SOLF0:USTF0",1773194231550,8.78757526,86.09,86.057,3.89998616]
["bitfinex-derivatives","SOLF0:USTF0",1773194231750,3.95664932,86.091,86.057,3.89998616]
["bitfinex-derivatives","SOLF0:USTF0",1773194231951,8.78757526,86.09,86.057,3.89998616]
["bitfinex-derivatives","SOLF0:USTF0",1773194232147,3.95664932,86.091,86.057,3.89998616]
["bitfinex-derivatives","SOLF0:USTF0",1773194232357,3.95664932,86.087,86.05,3.45338372]
["bitfinex-derivatives","SOLF0:USTF0",1773194233446,3.95664932,86.087,86.05,7.35336988]
["bitfinex-derivatives","SOLF0:USTF0",1773194233644,3.95664932,86.087,86.051,3.89998616]
["bitfinex-derivatives","SOLF0:USTF0",1773194234153,3.95664932,86.099,86.061,3.89998616]
["bitfinex-derivatives","SOLF0:USTF0",1773194234353,8.78544719,86.098,86.061,3.89998616]
["bitfinex-derivatives","SOLF0:USTF0",1773194234552,3.95664932,86.099,86.061,3.89998616]
["bitfinex-derivatives","SOLF0:USTF0",1773194235255,3.95664932,86.099,86.07,3.45338372]
["bitfinex-derivatives","SOLF0:USTF0",1773194241064,3.95664932,86.099,86.064,3.89998616]
["bitfinex-derivatives","SOLF0:USTF0",1773194241460,3.95664932,86.099,86.07,10.456]
["bitfinex-derivatives","SOLF0:USTF0",1773194241761,3.95664932,86.099,86.064,3.89998616]
["bitfinex-derivatives","SOLF0:USTF0",1773194241957,3.85617749,86.096,86.06,3.45338372]
["bitfinex-derivatives","SOLF0:USTF0",1773194242264,3.85617749,86.096,86.054,3.72387864]
["bitfinex-derivatives","SOLF0:USTF0",1773194243164,3.85617749,86.087,86.05,3.45338372]
["bitfinex-derivatives","SOLF0:USTF0",1773194243363,3.85617749,86.087,86.044,3.72387864]
["bitfinex-derivatives","SOLF0:USTF0",1773194244363,3.85617749,86.085,86.044,3.72387864]
["bitfinex-derivatives","SOLF0:USTF0",1773194245865,3.85617749,86.085,86.05,3.45363987]
["bitfinex-derivatives","SOLF0:USTF0",1773194248266,3.85617749,86.081,86.044,3.72387864]
["bitfinex-derivatives","SOLF0:USTF0",1773194253662,10.82139504,86.115,86.035,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1773194253663,3.85617749,86.079,86.035,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1773194253864,3.85617749,86.079,86.001,20.928]
["bitfinex-derivatives","SOLF0:USTF0",1773194253865,3.85617749,86.077,86.025,3.72387864]
["bitfinex-derivatives","SOLF0:USTF0",1773194254058,3.85617749,86.075,86.025,3.72387864]
["bitfinex-derivatives","SOLF0:USTF0",1773194254264,3.85617749,86.073,86.025,3.72387864]
["bitfinex-derivatives","SOLF0:USTF0",1773194254462,3.85617749,86.071,86.025,3.72387864]
["bitfinex-derivatives","SOLF0:USTF0",1773194254968,3.85617749,86.066,86.025,3.72387864]
["bitfinex-derivatives","SOLF0:USTF0",1773194260171,3.98734558,86.059,86.015,3.96808305]
["bitfinex-derivatives","SOLF0:USTF0",1773194261374,3.98734558,86.056,86.015,3.96808305]
["bitfinex-derivatives","SOLF0:USTF0",1773194268076,3.98734558,86.054,86.004,3.96808305]
["bitfinex-derivatives","SOLF0:USTF0",1773194268485,3.98734558,86.049,86.004,3.96808305]
["bitfinex-derivatives","SOLF0:USTF0",1773194269485,3.81598971,86.047,86.004,3.96808305]
["bitfinex-derivatives","SOLF0:USTF0",1773194272576,3.81598971,86.062,86.011,3.80864534]
["bitfinex-derivatives","SOLF0:USTF0",1773194272782,3.45363987,86.06,86.01,3.45363987]
["bitfinex-derivatives","SOLF0:USTF0",1773194272987,3.81598971,86.059,86.01,3.80864534]
["bitfinex-derivatives","SOLF0:USTF0",1773194273783,3.81598971,86.059,86.0,7.26228521]
["bitfinex-derivatives","SOLF0:USTF0",1773194273984,3.81598971,86.059,86.001,3.80864534]
["bitfinex-derivatives","SOLF0:USTF0",1773194274388,3.81598971,86.058,86.004,3.80864534]
["bitfinex-derivatives","SOLF0:USTF0",1773194275492,3.81598971,86.054,86.004,3.80864534]
["bitfinex-derivatives","SOLF0:USTF0",1773194277088,3.81598971,86.054,86.011,3.80864534]
["bitfinex-derivatives","SOLF0:USTF0",1773194278491,3.81598971,86.054,86.014,3.80864534]
["bitfinex-derivatives","SOLF0:USTF0",1773194279494,3.81598971,86.054,86.005,10.463]
["bitfinex-derivatives","SOLF0:USTF0",1773194279790,3.81598971,86.052,86.005,10.463]
["bitfinex-derivatives","SOLF0:USTF0",1773194280186,3.81598971,86.052,86.005,14.27164534]
["bitfinex-derivatives","SOLF0:USTF0",1773194280594,3.81598971,86.05,86.006,3.80864534]
["bitfinex-derivatives","SOLF0:USTF0",1773194282593,3.81598971,86.047,86.006,3.80864534]
["bitfinex-derivatives","SOLF0:USTF0",1773194283692,3.81598971,86.057,86.021,3.80864534]
["bitfinex-derivatives","SOLF0:USTF0",1773194285389,3.81598971,86.057,86.021,14.27064534]
["bitfinex-derivatives","SOLF0:USTF0",1773194288095,3.81598971,86.057,86.022,3.80864534]
["bitfinex-derivatives","SOLF0:USTF0",1773194289592,3.81598971,86.057,86.011,10.463]
["bitfinex-derivatives","SOLF0:USTF0",1773194289593,3.81598971,86.056,86.011,14.27164534]
["bitfinex-derivatives","SOLF0:USTF0",1773194290299,3.81598971,86.056,86.016,3.80864534]
["bitfinex-derivatives","SOLF0:USTF0",1773194291601,3.81598971,86.056,86.007,10.463]
["bitfinex-derivatives","SOLF0:USTF0",1773194291998,3.81598971,86.056,86.008,3.80864534]
["bitfinex-derivatives","SOLF0:USTF0",1773194292296,3.81598971,86.056,86.012,3.80864534]
["bitfinex-derivatives","SOLF0:USTF0",1773194293404,3.81598971,86.056,86.014,3.80864534]
["bitfinex-derivatives","SOLF0:USTF0",1773194296198,3.81598971,86.054,86.014,3.80864534]
["bitfinex-derivatives","SOLF0:USTF0",1773194298197,12.56463962,86.053,86.014,3.80864534]
["bitfinex-derivatives","SOLF0:USTF0",1773194298393,12.56463962,86.052,86.014,3.80864534]
["bitfinex-derivatives","SOLF0:USTF0",1773194298595,3.81598971,86.052,86.014,3.80864534]
["bitfinex-derivatives","SOLF0:USTF0",1773194300102,3.81598971,86.052,86.021,3.78198244]
["bitfinex-derivatives","SOLF0:USTF0",1773194308108,3.81598971,86.052,85.975,28.89951972]
["bitfinex-derivatives","SOLF0:USTF0",1773194308109,3.91721457,86.085,86.023,3.78198244]
["bitfinex-derivatives","SOLF0:USTF0",1773194308312,3.91721457,86.083,86.05,3.45605207]
["bitfinex-derivatives","SOLF0:USTF0",1773194308512,17.93440928,86.082,86.051,3.78198244]
["bitfinex-derivatives","SOLF0:USTF0",1773194308713,8.75737586,86.081,86.051,3.78198244]
["bitfinex-derivatives","SOLF0:USTF0",1773194308912,3.91721457,86.079,86.05,3.45605207]
["bitfinex-derivatives","SOLF0:USTF0",1773194309114,3.91721457,86.079,86.041,3.78198244]
["bitfinex-derivatives","SOLF0:USTF0",1773194309115,3.91721457,86.077,86.031,3.78198244]
["bitfinex-derivatives","SOLF0:USTF0",1773194309313,3.91721457,86.075,86.031,3.78198244]
["bitfinex-derivatives","SOLF0:USTF0",1773194309512,3.91721457,86.073,86.031,3.78198244]
["bitfinex-derivatives","SOLF0:USTF0",1773194309813,3.91721457,86.071,86.031,3.78198244]
["bitfinex-derivatives","SOLF0:USTF0",1773194310415,3.91721457,86.069,86.03,3.45605207]
["bitfinex-derivatives","SOLF0:USTF0",1773194310614,3.91721457,86.067,86.021,3.78198244]
["bitfinex-derivatives","SOLF0:USTF0",1773194310913,3.91721457,86.065,86.021,3.78198244]
["bitfinex-derivatives","SOLF0:USTF0",1773194311215,3.91721457,86.063,86.023,3.78198244]
["bitfinex-derivatives","SOLF0:USTF0",1773194312215,3.91721457,86.063,86.02,3.45605207]
["bitfinex-derivatives","SOLF0:USTF0",1773194312415,3.91721457,86.061,86.02,3.45605207]
["bitfinex-derivatives","SOLF0:USTF0",1773194312615,3.91721457,86.059,86.02,3.45605207]
["bitfinex-derivatives","SOLF0:USTF0",1773194312913,3.91721457,86.059,86.02,7.23803451]
["bitfinex-derivatives","SOLF0:USTF0",1773194313216,3.91721457,86.059,86.021,3.78198244]
["bitfinex-derivatives","SOLF0:USTF0",1773194313511,3.45605207,86.08,86.02,3.45605207]
["bitfinex-derivatives","SOLF0:USTF0",1773194313512,3.91721457,86.074,86.022,3.78198244]
["bitfinex-derivatives","SOLF0:USTF0",1773194313717,8.75142019,86.073,86.041,3.78198244]
["bitfinex-derivatives","SOLF0:USTF0",1773194313915,3.91721457,86.085,86.041,3.78198244]
["bitfinex-derivatives","SOLF0:USTF0",1773194314210,3.91721457,86.083,86.05,3.45605207]
["bitfinex-derivatives","SOLF0:USTF0",1773194314417,21.84077978,86.082,86.05,3.45605207]
["bitfinex-derivatives","SOLF0:USTF0",1773194314615,17.92356521,86.081,86.05,3.45605207]
["bitfinex-derivatives","SOLF0:USTF0",1773194314914,17.92356521,86.08,86.05,3.45605207]
["bitfinex-derivatives","SOLF0:USTF0",1773194315114,17.92356521,86.079,86.05,3.45605207]
["bitfinex-derivatives","SOLF0:USTF0",1773194315414,17.92356521,86.078,86.05,3.45605207]
["bitfinex-derivatives","SOLF0:USTF0",1773194315614,8.75216047,86.077,86.05,3.45605207]
["bitfinex-derivatives","SOLF0:USTF0",1773194315815,8.75216047,86.076,86.05,3.45605207]
["bitfinex-derivatives","SOLF0:USTF0",1773194316114,8.75216047,86.075,86.042,10.459]
["bitfinex-derivatives","SOLF0:USTF0",1773194316414,8.75216047,86.074,86.042,14.24098244]
["bitfinex-derivatives","SOLF0:USTF0",1773194316612,8.75216047,86.073,86.042,14.24098244]
["bitfinex-derivatives","SOLF0:USTF0",1773194316815,8.75216047,86.072,86.043,3.78198244]
["bitfinex-derivatives","SOLF0:USTF0",1773194317013,3.91721457,86.082,86.043,3.78198244]
["bitfinex-derivatives","SOLF0:USTF0",1773194317212,3.91721457,86.08,86.043,3.78198244]
["bitfinex-derivatives","SOLF0:USTF0",1773194317415,3.91721457,86.078,86.043,3.78198244]
["bitfinex-derivatives","SOLF0:USTF0",1773194317615,8.74621645,86.077,86.043,3.78198244]
["bitfinex-derivatives","SOLF0:USTF0",1773194317816,8.74621645,86.076,86.043,3.78198244]
["bitfinex-derivatives","SOLF0:USTF0",1773194318015,8.74621645,86.075,86.043,3.78198244]
["bitfinex-derivatives","SOLF0:USTF0",1773194318316,8.74621645,86.074,86.043,3.78198244]
["bitfinex-derivatives","SOLF0:USTF0",1773194318516,8.74621645,86.073,86.043,3.78198244]
["bitfinex-derivatives","SOLF0:USTF0",1773194318717,3.91721457,86.078,86.043,3.78198244]
["bitfinex-derivatives","SOLF0:USTF0",1773194318917,3.97925184,86.076,86.043,3.78198244]
["bitfinex-derivatives","SOLF0:USTF0",1773194319117,8.74341548,86.075,86.043,3.78198244]
["bitfinex-derivatives","SOLF0:USTF0",1773194319418,8.74341548,86.074,86.043,3.78198244]
["bitfinex-derivatives","SOLF0:USTF0",1773194319716,3.97925184,86.076,86.043,3.78198244]
["bitfinex-derivatives","SOLF0:USTF0",1773194319916,8.74252195,86.075,86.043,3.78198244]
["bitfinex-derivatives","SOLF0:USTF0",1773194320116,8.74252195,86.074,86.043,3.78198244]
["bitfinex-derivatives","SOLF0:USTF0",1773194320316,3.97925184,86.076,86.043,3.78198244]
["bitfinex-derivatives","SOLF0:USTF0",1773194320518,8.74089584,86.075,86.043,3.78198244]
["bitfinex-derivatives","SOLF0:USTF0",1773194320718,8.74089584,86.074,86.043,3.78198244]
["bitfinex-derivatives","SOLF0:USTF0",1773194320919,3.97925184,86.076,86.043,3.78198244]
["bitfinex-derivatives","SOLF0:USTF0",1773194321120,8.74006625,86.075,86.043,3.78198244]
["bitfinex-derivatives","SOLF0:USTF0",1773194321318,8.74006625,86.074,86.043,3.78198244]
["bitfinex-derivatives","SOLF0:USTF0",1773194321614,8.80609266,86.073,86.043,3.78198244]
["bitfinex-derivatives","SOLF0:USTF0",1773194321918,3.97925184,86.076,86.043,3.78198244]
["bitfinex-derivatives","SOLF0:USTF0",1773194322119,3.97925184,86.074,86.043,3.78198244]
["bitfinex-derivatives","SOLF0:USTF0",1773194322422,8.80609262,86.073,86.043,3.78198244]
["bitfinex-derivatives","SOLF0:USTF0",1773194322719,3.97925184,86.074,86.043,3.78198244]
["bitfinex-derivatives","SOLF0:USTF0",1773194322919,8.80326054,86.073,86.043,3.78198244]
["bitfinex-derivatives","SOLF0:USTF0",1773194323121,3.97925184,86.074,86.043,3.78198244]
["bitfinex-derivatives","SOLF0:USTF0",1773194330719,3.87974652,86.088,86.05,3.45605207]
["bitfinex-derivatives","SOLF0:USTF0",1773194330931,3.87974652,86.086,86.043,3.78198244]
["bitfinex-derivatives","SOLF0:USTF0",1773194332324,3.87974652,86.084,86.043,3.78198244]
["bitfinex-derivatives","SOLF0:USTF0",1773194334732,3.87974652,86.082,86.043,3.78198244]
["bitfinex-derivatives","SOLF0:USTF0",1773194337229,3.87974652,86.08,86.043,3.78198244]
["bitfinex-derivatives","SOLF0:USTF0",1773194337532,3.87974652,86.078,86.04,3.45605207]
["bitfinex-derivatives","SOLF0:USTF0",1773194337831,3.87974652,86.076,86.04,3.45605207]
["bitfinex-derivatives","SOLF0:USTF0",1773194338030,3.87974652,86.074,86.034,3.87801455]
["bitfinex-derivatives","SOLF0:USTF0",1773194338230,3.87974652,86.072,86.034,3.87801455]
["bitfinex-derivatives","SOLF0:USTF0",1773194338427,3.87974652,86.07,86.034,3.87801455]
["bitfinex-derivatives","SOLF0:USTF0",1773194357656,3.87974652,86.068,86.034,3.87801455]
["bitfinex-derivatives","SOLF0:USTF0",1773194362264,3.97265548,86.066,86.034,3.87801455]
["bitfinex-derivatives","SOLF0:USTF0",1773194363262,10.456,86.069,86.034,3.87801455]
["bitfinex-derivatives","SOLF0:USTF0",1773194363561,3.97265548,86.068,86.034,3.87801455]
["bitfinex-derivatives","SOLF0:USTF0",1773194365467,3.97265548,86.066,86.034,3.87801455]
["bitfinex-derivatives","SOLF0:USTF0",1773194366567,3.97265548,86.063,86.025,4.05776519]
["bitfinex-derivatives","SOLF0:USTF0",1773194366768,3.97265548,86.061,86.017,10.462]
["bitfinex-derivatives","SOLF0:USTF0",1773194366969,3.97265548,86.059,86.017,10.462]
["bitfinex-derivatives","SOLF0:USTF0",1773194367160,3.97265548,86.059,86.018,4.05776519]
["bitfinex-derivatives","SOLF0:USTF0",1773194367364,3.97265548,86.055,86.018,4.05776519]
["bitfinex-derivatives","SOLF0:USTF0",1773194368468,14.43065548,86.054,86.018,4.05776519]
["bitfinex-derivatives","SOLF0:USTF0",1773194368671,3.97265548,86.054,86.018,4.05776519]
["bitfinex-derivatives","SOLF0:USTF0",1773194368970,3.97265548,86.054,86.02,3.45505929]
["bitfinex-derivatives","SOLF0:USTF0",1773194369168,3.97265548,86.054,86.021,4.05776519]
["bitfinex-derivatives","SOLF0:USTF0",1773194374777,10.456,86.07,86.031,4.05776519]
["bitfinex-derivatives","SOLF0:USTF0",1773194375167,14.42865548,86.07,86.031,4.05776519]
["bitfinex-derivatives","SOLF0:USTF0",1773194376972,4.0218454,86.069,86.031,4.05776519]
["bitfinex-derivatives","SOLF0:USTF0",1773194379679,4.0218454,86.066,86.031,4.05776519]
["bitfinex-derivatives","SOLF0:USTF0",1773194380472,4.0218454,86.066,86.012,3.80480667]
["bitfinex-derivatives","SOLF0:USTF0",1773194382482,4.0218454,86.06,86.016,3.80480667]
["bitfinex-derivatives","SOLF0:USTF0",1773194383175,4.0218454,86.06,86.022,3.80480667]
["bitfinex-derivatives","SOLF0:USTF0",1773194393386,4.0218454,86.06,86.025,3.81753958]
["bitfinex-derivatives","SOLF0:USTF0",1773194399488,4.0218454,86.06,86.028,3.81753958]
["bitfinex-derivatives","SOLF0:USTF0",1773194401378,3.9452649,86.077,86.03,3.45505929]
["bitfinex-derivatives","SOLF0:USTF0",1773194401578,3.9452649,86.075,86.041,3.81753958]
["bitfinex-derivatives","SOLF0:USTF0",1773194401781,3.9452649,86.075,86.032,3.81753958]
["bitfinex-derivatives","SOLF0:USTF0",1773194401979,3.9452649,86.073,86.021,3.81753958]
["bitfinex-derivatives","SOLF0:USTF0",1773194402185,3.9452649,86.071,86.021,3.81753958]
["bitfinex-derivatives","SOLF0:USTF0",1773194402585,3.9452649,86.069,86.021,3.81753958]
["bitfinex-derivatives","SOLF0:USTF0",1773194403387,3.9452649,86.069,86.02,3.45505929]
["bitfinex-derivatives","SOLF0:USTF0",1773194403388,3.9452649,86.069,86.029,3.81753958]
["bitfinex-derivatives","SOLF0:USTF0",1773194404590,8.75852556,86.068,86.031,3.81753958]
["bitfinex-derivatives","SOLF0:USTF0",1773194404790,3.9452649,86.069,86.031,3.81753958]
["bitfinex-derivatives","SOLF0:USTF0",1773194404992,8.75852556,86.068,86.031,3.81753958]
["bitfinex-derivatives","SOLF0:USTF0",1773194405190,3.9452649,86.069,86.031,3.81753958]
["bitfinex-derivatives","SOLF0:USTF0",1773194405491,8.75853869,86.068,86.031,3.81753958]
["bitfinex-derivatives","SOLF0:USTF0",1773194405686,3.9452649,86.078,86.041,3.81753958]
["bitfinex-derivatives","SOLF0:USTF0",1773194405992,8.75755039,86.077,86.041,3.81753958]
["bitfinex-derivatives","SOLF0:USTF0",1773194406292,3.9452649,86.091,86.06,3.45505929]
["bitfinex-derivatives","SOLF0:USTF0",1773194406591,17.94525264,86.09,86.06,7.27259887]
["bitfinex-derivatives","SOLF0:USTF0",1773194406790,8.75514348,86.089,86.06,7.27259887]
["bitfinex-derivatives","SOLF0:USTF0",1773194406992,8.75514348,86.088,86.06,7.27259887]
["bitfinex-derivatives","SOLF0:USTF0",1773194407190,8.75514348,86.087,86.06,3.81753958]
["bitfinex-derivatives","SOLF0:USTF0",1773194407491,3.9452649,86.085,86.04,7.27259887]
["bitfinex-derivatives","SOLF0:USTF0",1773194407690,3.45505929,86.09,86.04,7.27259887]
["bitfinex-derivatives","SOLF0:USTF0",1773194407691,3.9452649,86.083,86.04,7.27259887]
["bitfinex-derivatives","SOLF0:USTF0",1773194407891,3.9452649,86.081,86.04,7.27259887]
["bitfinex-derivatives","SOLF0:USTF0",1773194408081,3.9452649,86.079,86.04,3.81753958]
["bitfinex-derivatives","SOLF0:USTF0",1773194408281,8.75192842,86.08,86.03,3.45505929]
["bitfinex-derivatives","SOLF0:USTF0",1773194408282,3.9452649,86.077,86.03,3.45505929]
["bitfinex-derivatives","SOLF0:USTF0",1773194408486,3.9452649,86.075,86.03,3.45505929]
["bitfinex-derivatives","SOLF0:USTF0",1773194408684,3.9452649,86.073,86.032,3.81753958]
["bitfinex-derivatives","SOLF0:USTF0",1773194408885,3.9452649,86.073,86.04,3.45505929]
["bitfinex-derivatives","SOLF0:USTF0",1773194409292,3.9452649,86.073,86.032,3.81753958]
["bitfinex-derivatives","SOLF0:USTF0",1773194409689,8.75308988,86.072,86.032,3.81753958]
["bitfinex-derivatives","SOLF0:USTF0",1773194409987,3.9452649,86.07,86.032,3.81753958]
["bitfinex-derivatives","SOLF0:USTF0",1773194410389,3.9452649,86.07,86.032,14.27753958]
["bitfinex-derivatives","SOLF0:USTF0",1773194411685,8.83177106,86.069,86.032,14.27753958]
["bitfinex-derivatives","SOLF0:USTF0",1773194411887,3.9452649,86.07,86.032,14.27753958]
["bitfinex-derivatives","SOLF0:USTF0",1773194412088,8.83177105,86.069,86.032,14.27753958]
["bitfinex-derivatives","SOLF0:USTF0",1773194412293,3.9452649,86.07,86.032,14.27753958]
["bitfinex-derivatives","SOLF0:USTF0",1773194412590,8.8317716,86.069,86.032,14.27753958]
["bitfinex-derivatives","SOLF0:USTF0",1773194412782,3.9452649,86.07,86.033,3.81753958]
["bitfinex-derivatives","SOLF0:USTF0",1773194412989,8.83177089,86.069,86.033,3.81753958]
["bitfinex-derivatives","SOLF0:USTF0",1773194413190,3.9452649,86.07,86.034,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1773194413390,8.83181149,86.069,86.034,14.27753958]
["bitfinex-derivatives","SOLF0:USTF0",1773194413593,3.9452649,86.07,86.034,14.27753958]
["bitfinex-derivatives","SOLF0:USTF0",1773194413794,8.83181084,86.069,86.034,14.27753958]
["bitfinex-derivatives","SOLF0:USTF0",1773194413994,3.9452649,86.07,86.034,14.27753958]
["bitfinex-derivatives","SOLF0:USTF0",1773194414295,8.83181084,86.069,86.034,14.27753958]
["bitfinex-derivatives","SOLF0:USTF0",1773194414490,3.9452649,86.07,86.034,14.27753958]
["bitfinex-derivatives","SOLF0:USTF0",1773194415195,3.9452649,86.07,86.034,3.81753958]
["bitfinex-derivatives","SOLF0:USTF0",1773194418392,3.9452649,86.07,86.03,3.45505929]
["bitfinex-derivatives","SOLF0:USTF0",1773194418393,3.9452649,86.07,86.036,3.81753958]
["bitfinex-derivatives","SOLF0:USTF0",1773194418993,3.45505929,86.09,86.03,3.45505929]
["bitfinex-derivatives","SOLF0:USTF0",1773194418994,3.9452649,86.081,86.039,3.81753958]
["bitfinex-derivatives","SOLF0:USTF0",1773194419196,8.83193733,86.08,86.041,3.81753958]
["bitfinex-derivatives","SOLF0:USTF0",1773194419493,8.83193733,86.079,86.041,3.81753958]
["bitfinex-derivatives","SOLF0:USTF0",1773194419688,8.83193733,86.078,86.041,3.81753958]
["bitfinex-derivatives","SOLF0:USTF0",1773194419887,8.83193733,86.077,86.041,3.81753958]
["bitfinex-derivatives","SOLF0:USTF0",1773194420085,8.83193733,86.076,86.041,3.81753958]
["bitfinex-derivatives","SOLF0:USTF0",1773194420285,8.83193733,86.075,86.041,3.81753958]
["bitfinex-derivatives","SOLF0:USTF0",1773194420586,3.9452649,86.081,86.043,3.73042511]
["bitfinex-derivatives","SOLF0:USTF0",1773194420790,8.83153576,86.08,86.043,3.73042511]
["bitfinex-derivatives","SOLF0:USTF0",1773194421091,8.83153576,86.079,86.043,3.73042511]
["bitfinex-derivatives","SOLF0:USTF0",1773194421293,3.83985723,86.099,86.051,3.73042511]
["bitfinex-derivatives","SOLF0:USTF0",1773194421488,3.83985723,86.097,86.051,3.73042511]
["bitfinex-derivatives","SOLF0:USTF0",1773194421688,3.83985723,86.095,86.051,3.73042511]
["bitfinex-derivatives","SOLF0:USTF0",1773194421886,8.82993781,86.094,86.051,3.73042511]
["bitfinex-derivatives","SOLF0:USTF0",1773194422096,8.82993781,86.093,86.051,3.73042511]
["bitfinex-derivatives","SOLF0:USTF0",1773194422286,3.83985723,86.095,86.051,3.73042511]
["bitfinex-derivatives","SOLF0:USTF0",1773194422489,8.82572351,86.094,86.053,3.73042511]
["bitfinex-derivatives","SOLF0:USTF0",1773194422690,3.83985723,86.095,86.053,3.73042511]
["bitfinex-derivatives","SOLF0:USTF0",1773194422993,10.452,86.101,86.053,3.73042511]
["bitfinex-derivatives","SOLF0:USTF0",1773194422994,12.66558074,86.094,86.053,3.73042511]
["bitfinex-derivatives","SOLF0:USTF0",1773194423194,3.83985723,86.094,86.053,3.73042511]
["bitfinex-derivatives","SOLF0:USTF0",1773194424396,3.83985723,86.094,86.06,3.45505929]
["bitfinex-derivatives","SOLF0:USTF0",1773194424597,3.83985723,86.094,86.053,3.73042511]
["bitfinex-derivatives","SOLF0:USTF0",1773194424892,3.83985723,86.094,86.059,3.73042511]
["bitfinex-derivatives","SOLF0:USTF0",1773194425693,3.83985723,86.094,86.06,3.4526904]
["bitfinex-derivatives","SOLF0:USTF0",1773194425999,3.83985723,86.094,86.051,3.73042511]
["bitfinex-derivatives","SOLF0:USTF0",1773194427896,3.83985723,86.094,86.053,14.18842511]
["bitfinex-derivatives","SOLF0:USTF0",1773194428097,3.83985723,86.094,86.054,3.73042511]
["bitfinex-derivatives","SOLF0:USTF0",1773194428297,3.83985723,86.109,86.061,3.73042511]
["bitfinex-derivatives","SOLF0:USTF0",1773194429199,3.83985723,86.109,86.063,3.73042511]
["bitfinex-derivatives","SOLF0:USTF0",1773194430502,3.83985723,86.109,86.066,10.456]
["bitfinex-derivatives","SOLF0:USTF0",1773194432905,3.83985723,86.109,86.066,14.18642511]
["bitfinex-derivatives","SOLF0:USTF0",1773194434406,3.83985723,86.109,86.066,3.73042511]
["bitfinex-derivatives","SOLF0:USTF0",1773194434807,3.88973053,86.107,86.066,3.73042511]
["bitfinex-derivatives","SOLF0:USTF0",1773194435007,3.88973053,86.105,86.061,3.81806599]
["bitfinex-derivatives","SOLF0:USTF0",1773194444015,3.88973053,86.102,86.061,3.81806599]
["bitfinex-derivatives","SOLF0:USTF0",1773194444609,3.88973053,86.102,86.065,3.81806599]
["bitfinex-derivatives","SOLF0:USTF0",1773194445513,3.88973053,86.089,86.042,3.81806599]
["bitfinex-derivatives","SOLF0:USTF0",1773194445713,3.88973053,86.087,86.05,3.4526904]
["bitfinex-derivatives","SOLF0:USTF0",1773194446512,3.88973053,86.087,86.042,3.81806599]
["bitfinex-derivatives","SOLF0:USTF0",1773194446513,3.88973053,86.085,86.042,3.81806599]
["bitfinex-derivatives","SOLF0:USTF0",1773194446712,3.88973053,86.079,86.032,3.81806599]
["bitfinex-derivatives","SOLF0:USTF0",1773194448014,3.88973053,86.077,86.022,3.81806599]
["bitfinex-derivatives","SOLF0:USTF0",1773194448214,3.88973053,86.069,86.022,3.81806599]
["bitfinex-derivatives","SOLF0:USTF0",1773194448410,3.88973053,86.085,86.041,3.81806599]
["bitfinex-derivatives","SOLF0:USTF0",1773194448616,3.88973053,86.085,86.051,3.81806599]
["bitfinex-derivatives","SOLF0:USTF0",1773194449119,3.88973053,86.099,86.051,3.81806599]
["bitfinex-derivatives","SOLF0:USTF0",1773194449322,3.88973053,86.097,86.051,3.81806599]
["bitfinex-derivatives","SOLF0:USTF0",1773194449521,4.00950976,86.095,86.051,3.81806599]
["bitfinex-derivatives","SOLF0:USTF0",1773194449722,12.83406533,86.094,86.051,3.81806599]
["bitfinex-derivatives","SOLF0:USTF0",1773194449922,8.82455557,86.093,86.051,3.81806599]
["bitfinex-derivatives","SOLF0:USTF0",1773194450117,4.00950976,86.091,86.051,3.81806599]
["bitfinex-derivatives","SOLF0:USTF0",1773194450320,4.00950976,86.089,86.051,3.81806599]
["bitfinex-derivatives","SOLF0:USTF0",1773194455123,4.00950976,86.087,86.034,3.9387124]
["bitfinex-derivatives","SOLF0:USTF0",1773194455319,4.00950976,86.087,86.03,3.4526904]
["bitfinex-derivatives","SOLF0:USTF0",1773194455320,4.00950976,86.085,86.041,3.9387124]
["bitfinex-derivatives","SOLF0:USTF0",1773194458926,4.00950976,86.079,86.041,3.9387124]
["bitfinex-derivatives","SOLF0:USTF0",1773194460630,4.00950976,86.069,86.027,3.9387124]
["bitfinex-derivatives","SOLF0:USTF0",1773194461019,4.00950976,86.069,86.031,3.9387124]
["bitfinex-derivatives","SOLF0:USTF0",1773194462620,4.00950976,86.069,86.033,3.9387124]
["bitfinex-derivatives","SOLF0:USTF0",1773194462822,4.00950976,86.079,86.033,3.9387124]
["bitfinex-derivatives","SOLF0:USTF0",1773194464126,4.00950976,86.079,86.044,3.9387124]
["bitfinex-derivatives","SOLF0:USTF0",1773194464732,3.4526904,86.09,86.044,3.9387124]
["bitfinex-derivatives","SOLF0:USTF0",1773194465733,4.00950976,86.089,86.044,3.9387124]
["bitfinex-derivatives","SOLF0:USTF0",1773194466133,4.00950976,86.085,86.044,3.9387124]
["bitfinex-derivatives","SOLF0:USTF0",1773194471534,4.00950976,86.079,86.031,3.9387124]
["bitfinex-derivatives","SOLF0:USTF0",1773194472435,4.00950976,86.074,86.031,3.9387124]
["bitfinex-derivatives","SOLF0:USTF0",1773194473237,4.00950976,86.074,86.035,3.9387124]
["bitfinex-derivatives","SOLF0:USTF0",1773194474936,4.00950976,86.074,86.041,3.9387124]
["bitfinex-derivatives","SOLF0:USTF0",1773194479538,3.69638214,86.084,86.041,3.9387124]
["bitfinex-derivatives","SOLF0:USTF0",1773194479744,3.69638214,86.096,86.043,4.02857279]
["bitfinex-derivatives","SOLF0:USTF0",1773194479942,3.69638214,86.094,86.043,4.02857279]
["bitfinex-derivatives","SOLF0:USTF0",1773194480245,3.69638214,86.092,86.043,4.02857279]
["bitfinex-derivatives","SOLF0:USTF0",1773194480444,3.69638214,86.09,86.031,4.02857279]
["bitfinex-derivatives","SOLF0:USTF0",1773194480744,3.69638214,86.079,86.031,4.02857279]
["bitfinex-derivatives","SOLF0:USTF0",1773194480939,12.77319016,86.078,86.031,4.02857279]
["bitfinex-derivatives","SOLF0:USTF0",1773194481136,9.07680802,86.077,86.031,4.02857279]
["bitfinex-derivatives","SOLF0:USTF0",1773194481333,9.07680802,86.076,86.031,4.02857279]
["bitfinex-derivatives","SOLF0:USTF0",1773194481538,3.69638214,86.078,86.04,4.02857279]
["bitfinex-derivatives","SOLF0:USTF0",1773194483242,3.69638214,86.078,86.044,14.48757279]
["bitfinex-derivatives","SOLF0:USTF0",1773194485943,3.69638214,86.089,86.048,4.02857279]
["bitfinex-derivatives","SOLF0:USTF0",1773194486148,9.0834732,86.088,86.048,4.02857279]
["bitfinex-derivatives","SOLF0:USTF0",1773194486349,9.0834732,86.087,86.048,4.02857279]
["bitfinex-derivatives","SOLF0:USTF0",1773194486650,9.0834732,86.086,86.048,4.02857279]
["bitfinex-derivatives","SOLF0:USTF0",1773194486849,9.0834732,86.085,86.048,4.02857279]
["bitfinex-derivatives","SOLF0:USTF0",1773194487144,9.0834732,86.084,86.048,4.02857279]
["bitfinex-derivatives","SOLF0:USTF0",1773194487350,12.77985534,86.083,86.048,4.02857279]
["bitfinex-derivatives","SOLF0:USTF0",1773194487544,12.77985534,86.082,86.048,4.02857279]
["bitfinex-derivatives","SOLF0:USTF0",1773194487749,3.69638214,86.082,86.048,4.02857279]
["bitfinex-derivatives","SOLF0:USTF0",1773194488250,9.08721029,86.081,86.048,4.02857279]
["bitfinex-derivatives","SOLF0:USTF0",1773194488457,3.69638214,86.082,86.048,4.02857279]
["bitfinex-derivatives","SOLF0:USTF0",1773194488653,9.08721029,86.081,86.048,4.02857279]
["bitfinex-derivatives","SOLF0:USTF0",1773194488853,3.69638214,86.082,86.048,4.02857279]
["bitfinex-derivatives","SOLF0:USTF0",1773194489155,9.08721029,86.081,86.048,4.02857279]
["bitfinex-derivatives","SOLF0:USTF0",1773194489351,3.69638214,86.082,86.053,4.02857279]
["bitfinex-derivatives","SOLF0:USTF0",1773194489546,3.69638214,86.08,86.043,4.02857279]
["bitfinex-derivatives","SOLF0:USTF0",1773194489744,9.08920706,86.079,86.043,4.02857279]
["bitfinex-derivatives","SOLF0:USTF0",1773194489949,9.08920706,86.078,86.043,4.02857279]
["bitfinex-derivatives","SOLF0:USTF0",1773194490154,9.08920706,86.077,86.043,4.02857279]
["bitfinex-derivatives","SOLF0:USTF0",1773194490352,9.08920706,86.076,86.043,4.02857279]
["bitfinex-derivatives","SOLF0:USTF0",1773194490552,3.69638214,86.08,86.043,4.02857279]
["bitfinex-derivatives","SOLF0:USTF0",1773194490753,9.09210039,86.079,86.043,4.02857279]
["bitfinex-derivatives","SOLF0:USTF0",1773194490952,9.09210039,86.078,86.043,4.02857279]
["bitfinex-derivatives","SOLF0:USTF0",1773194491153,9.09210039,86.077,86.043,4.02857279]
["bitfinex-derivatives","SOLF0:USTF0",1773194491354,9.09210039,86.076,86.043,4.02857279]
["bitfinex-derivatives","SOLF0:USTF0",1773194491554,3.69638214,86.08,86.043,4.02857279]
["bitfinex-derivatives","SOLF0:USTF0",1773194491754,9.09216457,86.079,86.043,4.02857279]
["bitfinex-derivatives","SOLF0:USTF0",1773194491956,9.09216457,86.078,86.043,4.02857279]
["bitfinex-derivatives","SOLF0:USTF0",1773194492255,9.09216457,86.077,86.043,4.02857279]
["bitfinex-derivatives","SOLF0:USTF0",1773194492457,9.09216457,86.076,86.043,4.02857279]
["bitfinex-derivatives","SOLF0:USTF0",1773194492657,3.69638214,86.08,86.043,4.02857279]
["bitfinex-derivatives","SOLF0:USTF0",1773194492848,3.69638214,86.078,86.043,4.02857279]
["bitfinex-derivatives","SOLF0:USTF0",1773194493053,3.69638214,86.076,86.041,10.459]
["bitfinex-derivatives","SOLF0:USTF0",1773194493254,3.69638214,86.074,86.041,10.459]
["bitfinex-derivatives","SOLF0:USTF0",1773194493549,3.69638214,86.072,86.041,10.459]
["bitfinex-derivatives","SOLF0:USTF0",1773194494359,3.69638214,86.072,86.033,4.02857279]
["bitfinex-derivatives","SOLF0:USTF0",1773194494657,9.08899276,86.071,86.04,3.4537969]
["bitfinex-derivatives","SOLF0:USTF0",1773194494855,3.69638214,86.076,86.041,4.02857279]
["bitfinex-derivatives","SOLF0:USTF0",1773194495055,3.69638214,86.074,86.041,4.02857279]
["bitfinex-derivatives","SOLF0:USTF0",1773194495257,9.08899359,86.073,86.041,4.02857279]
["bitfinex-derivatives","SOLF0:USTF0",1773194495453,9.08899359,86.072,86.041,14.48757279]
["bitfinex-derivatives","SOLF0:USTF0",1773194495656,9.08899359,86.071,86.041,14.48757279]
["bitfinex-derivatives","SOLF0:USTF0",1773194495856,3.69638214,86.074,86.041,14.48757279]
["bitfinex-derivatives","SOLF0:USTF0",1773194496054,9.08816071,86.073,86.041,14.48757279]
["bitfinex-derivatives","SOLF0:USTF0",1773194496251,9.08816071,86.072,86.041,14.48757279]
["bitfinex-derivatives","SOLF0:USTF0",1773194496457,9.08816071,86.071,86.041,14.48757279]
["bitfinex-derivatives","SOLF0:USTF0",1773194496653,3.69638214,86.074,86.041,14.48757279]
["bitfinex-derivatives","SOLF0:USTF0",1773194496950,9.08823806,86.073,86.041,14.48757279]
["bitfinex-derivatives","SOLF0:USTF0",1773194497258,9.08823806,86.072,86.041,14.48757279]
["bitfinex-derivatives","SOLF0:USTF0",1773194497459,9.08823806,86.071,86.041,14.48757279]
["bitfinex-derivatives","SOLF0:USTF0",1773194497761,3.69638214,86.074,86.041,14.48757279]
["bitfinex-derivatives","SOLF0:USTF0",1773194498058,9.08833031,86.073,86.041,14.48757279]
["bitfinex-derivatives","SOLF0:USTF0",1773194498253,9.08833031,86.072,86.041,14.48757279]
["bitfinex-derivatives","SOLF0:USTF0",1773194498454,9.08833031,86.071,86.041,14.48757279]
["bitfinex-derivatives","SOLF0:USTF0",1773194498656,3.69638214,86.074,86.041,14.48757279]
["bitfinex-derivatives","SOLF0:USTF0",1773194498960,9.08959487,86.073,86.041,14.48757279]
["bitfinex-derivatives","SOLF0:USTF0",1773194499158,9.08959487,86.072,86.041,14.48757279]
["bitfinex-derivatives","SOLF0:USTF0",1773194499357,9.08959487,86.071,86.041,14.48757279]
["bitfinex-derivatives","SOLF0:USTF0",1773194499551,3.69638214,86.074,86.041,14.48757279]
["bitfinex-derivatives","SOLF0:USTF0",1773194499751,9.09070016,86.073,86.041,14.48757279]
["bitfinex-derivatives","SOLF0:USTF0",1773194499949,9.09070016,86.072,86.041,14.48757279]
["bitfinex-derivatives","SOLF0:USTF0",1773194500150,9.09070016,86.071,86.041,14.48757279]
["bitfinex-derivatives","SOLF0:USTF0",1773194500350,3.69638214,86.074,86.041,14.48757279]
["bitfinex-derivatives","SOLF0:USTF0",1773194500550,9.09000525,86.073,86.041,14.48757279]
["bitfinex-derivatives","SOLF0:USTF0",1773194500750,9.09000525,86.072,86.041,14.48757279]
["bitfinex-derivatives","SOLF0:USTF0",1773194500953,9.09000525,86.071,86.041,14.48757279]
["bitfinex-derivatives","SOLF0:USTF0",1773194501160,3.69638214,86.074,86.041,14.48757279]
["bitfinex-derivatives","SOLF0:USTF0",1773194501362,9.09014429,86.073,86.041,14.48757279]
["bitfinex-derivatives","SOLF0:USTF0",1773194501660,9.09014429,86.072,86.041,14.48757279]
["bitfinex-derivatives","SOLF0:USTF0",1773194501959,9.09014429,86.071,86.041,14.48757279]
["bitfinex-derivatives","SOLF0:USTF0",1773194502260,3.69638214,86.074,86.041,14.48757279]
["bitfinex-derivatives","SOLF0:USTF0",1773194502461,9.05339551,86.073,86.041,14.48757279]
["bitfinex-derivatives","SOLF0:USTF0",1773194502761,9.05339551,86.072,86.041,14.48757279]
["bitfinex-derivatives","SOLF0:USTF0",1773194502961,3.69638214,86.074,86.041,14.48757279]
["bitfinex-derivatives","SOLF0:USTF0",1773194503161,9.04145864,86.073,86.041,14.48757279]
["bitfinex-derivatives","SOLF0:USTF0",1773194503465,9.04145864,86.072,86.044,10.459]
["bitfinex-derivatives","SOLF0:USTF0",1773194503657,3.69638214,86.074,86.044,10.459]
["bitfinex-derivatives","SOLF0:USTF0",1773194503858,9.03770038,86.073,86.044,10.459]
["bitfinex-derivatives","SOLF0:USTF0",1773194504058,3.69638214,86.074,86.044,10.459]
["bitfinex-derivatives","SOLF0:USTF0",1773194504059,9.03770038,86.072,86.044,10.459]
["bitfinex-derivatives","SOLF0:USTF0",1773194504255,3.69638214,86.074,86.044,10.459]
["bitfinex-derivatives","SOLF0:USTF0",1773194504560,9.03863186,86.073,86.044,10.459]
["bitfinex-derivatives","SOLF0:USTF0",1773194504761,3.69638214,86.074,86.044,10.459]
["bitfinex-derivatives","SOLF0:USTF0",1773194505458,3.69638214,86.074,86.042,4.00501073]
["bitfinex-derivatives","SOLF0:USTF0",1773194505658,3.69638214,86.074,86.034,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1773194506063,3.69638214,86.074,86.035,4.00501073]
["bitfinex-derivatives","SOLF0:USTF0",1773194507261,3.69638214,86.074,86.041,4.00501073]
["bitfinex-derivatives","SOLF0:USTF0",1773194508463,3.69638214,86.074,86.044,10.459]
["bitfinex-derivatives","SOLF0:USTF0",1773194512070,9.03807812,86.073,86.044,10.459]
["bitfinex-derivatives","SOLF0:USTF0",1773194512267,3.8725098,86.073,86.044,10.459]
["bitfinex-derivatives","SOLF0:USTF0",1773194514464,3.8725098,86.073,86.041,4.00501073]
["bitfinex-derivatives","SOLF0:USTF0",1773194519371,3.8725098,86.087,86.043,3.83543392]
["bitfinex-derivatives","SOLF0:USTF0",1773194519571,3.8725098,86.085,86.043,3.83543392]
["bitfinex-derivatives","SOLF0:USTF0",1773194519774,3.8725098,86.083,86.043,3.83543392]
["bitfinex-derivatives","SOLF0:USTF0",1773194519969,3.8725098,86.081,86.043,3.83543392]
["bitfinex-derivatives","SOLF0:USTF0",1773194520171,3.8725098,86.079,86.043,3.83543392]
["bitfinex-derivatives","SOLF0:USTF0",1773194520370,12.91201142,86.078,86.043,3.83543392]
["bitfinex-derivatives","SOLF0:USTF0",1773194520570,3.8725098,86.078,86.043,3.83543392]
["bitfinex-derivatives","SOLF0:USTF0",1773194524776,9.04465326,86.077,86.045,3.83543392]
["bitfinex-derivatives","SOLF0:USTF0",1773194525078,14.3918319,86.115,85.978,162.823]
["bitfinex-derivatives","SOLF0:USTF0",1773194525079,3.8725098,86.108,86.071,3.83543392]
["bitfinex-derivatives","SOLF0:USTF0",1773194526076,3.8725098,86.106,86.061,3.83543392]
["bitfinex-derivatives","SOLF0:USTF0",1773194526274,3.8725098,86.104,86.063,10.456]
["bitfinex-derivatives","SOLF0:USTF0",1773194526573,3.8725098,86.102,86.064,3.83543392]
["bitfinex-derivatives","SOLF0:USTF0",1773194526873,3.8725098,86.113,86.071,3.83543392]
["bitfinex-derivatives","SOLF0:USTF0",1773194527073,3.8725098,86.111,86.071,3.83543392]
["bitfinex-derivatives","SOLF0:USTF0",1773194527377,3.8725098,86.11,86.071,3.83543392]
["bitfinex-derivatives","SOLF0:USTF0",1773194530781,3.8725098,86.11,86.073,3.83543392]
["bitfinex-derivatives","SOLF0:USTF0",1773194533693,3.8725098,86.121,86.073,3.83543392]
["bitfinex-derivatives","SOLF0:USTF0",1773194533889,3.8725098,86.121,86.081,3.83543392]
["bitfinex-derivatives","SOLF0:USTF0",1773194534391,9.16866569,86.12,86.081,3.83543392]
["bitfinex-derivatives","SOLF0:USTF0",1773194534692,3.8725098,86.121,86.081,3.83543392]
["bitfinex-derivatives","SOLF0:USTF0",1773194534891,9.1694961,86.12,86.081,3.83543392]
["bitfinex-derivatives","SOLF0:USTF0",1773194535086,3.8725098,86.121,86.081,3.83543392]
["bitfinex-derivatives","SOLF0:USTF0",1773194535793,3.4537969,86.12,86.081,3.83543392]
["bitfinex-derivatives","SOLF0:USTF0",1773194536093,3.8725098,86.119,86.081,3.83543392]
["bitfinex-derivatives","SOLF0:USTF0",1773194536894,3.8725098,86.117,86.081,3.83543392]
["bitfinex-derivatives","SOLF0:USTF0",1773194537093,12.79871821,86.116,86.081,3.83543392]
["bitfinex-derivatives","SOLF0:USTF0",1773194537395,3.8725098,86.114,86.081,3.83543392]
["bitfinex-derivatives","SOLF0:USTF0",1773194537692,8.92620841,86.113,86.081,3.83543392]
["bitfinex-derivatives","SOLF0:USTF0",1773194537887,3.8725098,86.114,86.081,3.83543392]
["bitfinex-derivatives","SOLF0:USTF0",1773194538085,8.92446896,86.113,86.081,3.83543392]
["bitfinex-derivatives","SOLF0:USTF0",1773194538292,3.8725098,86.114,86.081,3.83543392]
["bitfinex-derivatives","SOLF0:USTF0",1773194538492,3.4537969,86.12,86.081,3.83543392]
["bitfinex-derivatives","SOLF0:USTF0",1773194538695,8.92274069,86.119,86.081,3.83543392]
["bitfinex-derivatives","SOLF0:USTF0",1773194538995,8.92274069,86.118,86.081,3.83543392]
["bitfinex-derivatives","SOLF0:USTF0",1773194539295,3.8725098,86.119,86.081,3.83543392]
["bitfinex-derivatives","SOLF0:USTF0",1773194540594,3.8725098,86.119,86.083,3.66515435]
["bitfinex-derivatives","SOLF0:USTF0",1773194540890,3.88245808,86.13,86.091,3.66515435]
["bitfinex-derivatives","SOLF0:USTF0",1773194541089,8.91571614,86.129,86.091,3.66515435]
["bitfinex-derivatives","SOLF0:USTF0",1773194541297,3.88245808,86.13,86.091,3.66515435]
["bitfinex-derivatives","SOLF0:USTF0",1773194541494,8.91377183,86.129,86.091,3.66515435]
["bitfinex-derivatives","SOLF0:USTF0",1773194541694,3.88245808,86.13,86.091,3.66515435]
["bitfinex-derivatives","SOLF0:USTF0",1773194541895,8.91376913,86.129,86.091,3.66515435]
["bitfinex-derivatives","SOLF0:USTF0",1773194542091,8.91376913,86.129,86.018,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1773194542092,3.88245808,86.15,86.102,3.66515435]
["bitfinex-derivatives","SOLF0:USTF0",1773194542296,8.91432728,86.149,86.102,3.66515435]
["bitfinex-derivatives","SOLF0:USTF0",1773194542597,8.91432728,86.148,86.102,3.66515435]
["bitfinex-derivatives","SOLF0:USTF0",1773194542895,8.91432728,86.148,86.1,3.4537969]
["bitfinex-derivatives","SOLF0:USTF0",1773194542896,8.91432728,86.147,86.111,3.66515435]
["bitfinex-derivatives","SOLF0:USTF0",1773194543099,8.91432728,86.146,86.111,3.66515435]
["bitfinex-derivatives","SOLF0:USTF0",1773194543290,8.91432728,86.145,86.111,3.66515435]
["bitfinex-derivatives","SOLF0:USTF0",1773194543489,3.88245808,86.149,86.111,3.66515435]
["bitfinex-derivatives","SOLF0:USTF0",1773194543689,3.88245808,86.147,86.101,3.66515435]
["bitfinex-derivatives","SOLF0:USTF0",1773194543893,3.88245808,86.145,86.104,10.451]
["bitfinex-derivatives","SOLF0:USTF0",1773194544090,10.446,86.152,86.105,3.66515435]
["bitfinex-derivatives","SOLF0:USTF0",1773194544399,8.90628596,86.151,86.105,3.66515435]
["bitfinex-derivatives","SOLF0:USTF0",1773194544693,10.446,86.152,86.105,3.66515435]
["bitfinex-derivatives","SOLF0:USTF0",1773194544694,3.88245808,86.149,86.105,3.66515435]
["bitfinex-derivatives","SOLF0:USTF0",1773194544900,8.90628596,86.148,86.105,3.66515435]
["bitfinex-derivatives","SOLF0:USTF0",1773194545100,3.88245808,86.149,86.105,3.66515435]
["bitfinex-derivatives","SOLF0:USTF0",1773194545600,3.88245808,86.149,86.107,3.66515435]
["bitfinex-derivatives","SOLF0:USTF0",1773194547702,3.88245808,86.144,86.107,3.66515435]
["bitfinex-derivatives","SOLF0:USTF0",1773194550900,3.44906366,86.14,86.093,3.66515435]
["bitfinex-derivatives","SOLF0:USTF0",1773194551102,3.88245808,86.139,86.093,3.66515435]
["bitfinex-derivatives","SOLF0:USTF0",1773194553707,3.88245808,86.139,86.095,3.66515435]
["bitfinex-derivatives","SOLF0:USTF0",1773194554007,3.44906366,86.14,86.095,3.66515435]
["bitfinex-derivatives","SOLF0:USTF0",1773194554407,10.8534766,86.175,86.057,34.87]
["bitfinex-derivatives","SOLF0:USTF0",1773194554408,3.88245808,86.156,86.111,3.66515435]
["bitfinex-derivatives","SOLF0:USTF0",1773194554606,3.88245808,86.154,86.111,3.66515435]
["bitfinex-derivatives","SOLF0:USTF0",1773194554907,3.88245808,86.153,86.111,3.66515435]
["bitfinex-derivatives","SOLF0:USTF0",1773194555708,3.44906366,86.16,86.111,3.66515435]
["bitfinex-derivatives","SOLF0:USTF0",1773194555905,3.88245808,86.159,86.111,3.66515435]
["bitfinex-derivatives","SOLF0:USTF0",1773194556405,3.44906366,86.16,86.111,3.66515435]
["bitfinex-derivatives","SOLF0:USTF0",1773194556406,3.88245808,86.158,86.111,3.66515435]
["bitfinex-derivatives","SOLF0:USTF0",1773194557607,10.445,86.155,86.111,3.66515435]
["bitfinex-derivatives","SOLF0:USTF0",1773194557806,3.71138721,86.154,86.111,3.66515435]
["bitfinex-derivatives","SOLF0:USTF0",1773194559704,3.71138721,86.129,86.071,3.99503064]
["bitfinex-derivatives","SOLF0:USTF0",1773194559904,3.71138721,86.119,86.071,3.99503064]
["bitfinex-derivatives","SOLF0:USTF0",1773194561409,14.3918319,86.168,86.033,34.87]
["bitfinex-derivatives","SOLF0:USTF0",1773194561410,3.71138721,86.129,86.081,3.99503064]
["bitfinex-derivatives","SOLF0:USTF0",1773194562508,3.71138721,86.129,86.085,3.99503064]
["bitfinex-derivatives","SOLF0:USTF0",1773194563611,3.71138721,86.129,86.087,3.99503064]
["bitfinex-derivatives","SOLF0:USTF0",1773194564105,3.71138721,86.129,86.09,3.44906366]
["bitfinex-derivatives","SOLF0:USTF0",1773194564310,3.71138721,86.129,86.091,3.99503064]
["bitfinex-derivatives","SOLF0:USTF0",1773194569418,12.61909999,86.128,86.091,3.99503064]
["bitfinex-derivatives","SOLF0:USTF0",1773194569718,3.71138721,86.128,86.091,3.99503064]
["bitfinex-derivatives","SOLF0:USTF0",1773194571415,8.91120331,86.127,86.091,3.99503064]
["bitfinex-derivatives","SOLF0:USTF0",1773194571720,3.71138721,86.128,86.091,3.99503064]
["bitfinex-derivatives","SOLF0:USTF0",1773194572017,8.91141897,86.127,86.091,3.99503064]
["bitfinex-derivatives","SOLF0:USTF0",1773194572212,4.06305612,86.142,86.093,4.00581582]
["bitfinex-derivatives","SOLF0:USTF0",1773194572417,4.06305612,86.139,86.093,4.00581582]
["bitfinex-derivatives","SOLF0:USTF0",1773194572619,12.97461589,86.138,86.093,4.00581582]
["bitfinex-derivatives","SOLF0:USTF0",1773194572917,4.06305612,86.136,86.093,4.00581582]
["bitfinex-derivatives","SOLF0:USTF0",1773194573118,12.97461589,86.135,86.093,4.00581582]
["bitfinex-derivatives","SOLF0:USTF0",1773194573319,4.06305612,86.133,86.093,4.00581582]
["bitfinex-derivatives","SOLF0:USTF0",1773194573521,10.448,86.131,86.093,4.00581582]
["bitfinex-derivatives","SOLF0:USTF0",1773194574817,8.91448851,86.13,86.093,4.00581582]
["bitfinex-derivatives","SOLF0:USTF0",1773194575122,8.91448851,86.129,86.093,4.00581582]
["bitfinex-derivatives","SOLF0:USTF0",1773194575418,10.448,86.131,86.093,4.00581582]
["bitfinex-derivatives","SOLF0:USTF0",1773194575721,8.91617738,86.13,86.093,4.00581582]
["bitfinex-derivatives","SOLF0:USTF0",1773194575921,8.91617738,86.129,86.093,4.00581582]
["bitfinex-derivatives","SOLF0:USTF0",1773194576120,10.448,86.131,86.093,4.00581582]
["bitfinex-derivatives","SOLF0:USTF0",1773194576322,8.91617598,86.13,86.093,4.00581582]
["bitfinex-derivatives","SOLF0:USTF0",1773194576519,8.91617598,86.129,86.093,4.00581582]
["bitfinex-derivatives","SOLF0:USTF0",1773194576725,8.91617598,86.128,86.094,4.00581582]
["bitfinex-derivatives","SOLF0:USTF0",1773194576915,4.06305612,86.144,86.1,3.44906366]
["bitfinex-derivatives","SOLF0:USTF0",1773194577120,4.06305612,86.142,86.101,4.00581582]
["bitfinex-derivatives","SOLF0:USTF0",1773194577321,8.91602058,86.141,86.101,4.00581582]
["bitfinex-derivatives","SOLF0:USTF0",1773194577616,8.91602058,86.14,86.101,4.00581582]
["bitfinex-derivatives","SOLF0:USTF0",1773194577815,8.91602058,86.139,86.101,4.00581582]
["bitfinex-derivatives","SOLF0:USTF0",1773194578121,8.91602058,86.138,86.101,4.00581582]
["bitfinex-derivatives","SOLF0:USTF0",1773194578423,4.06305612,86.142,86.104,4.00581582]
["bitfinex-derivatives","SOLF0:USTF0",1773194578625,8.91822749,86.141,86.104,4.00581582]
["bitfinex-derivatives","SOLF0:USTF0",1773194578826,8.91822749,86.14,86.104,4.00581582]
["bitfinex-derivatives","SOLF0:USTF0",1773194579123,8.91822749,86.139,86.104,4.00581582]
["bitfinex-derivatives","SOLF0:USTF0",1773194579324,8.91822749,86.138,86.104,4.00581582]
["bitfinex-derivatives","SOLF0:USTF0",1773194579624,8.91822749,86.137,86.104,4.00581582]
["bitfinex-derivatives","SOLF0:USTF0",1773194579923,4.06305612,86.142,86.104,4.00581582]
["bitfinex-derivatives","SOLF0:USTF0",1773194580124,8.91848688,86.141,86.104,4.00581582]
["bitfinex-derivatives","SOLF0:USTF0",1773194580324,8.91848688,86.14,86.104,4.00581582]
["bitfinex-derivatives","SOLF0:USTF0",1773194580519,4.06305612,86.142,86.104,4.00581582]
["bitfinex-derivatives","SOLF0:USTF0",1773194580520,8.91848688,86.139,86.104,4.00581582]
["bitfinex-derivatives","SOLF0:USTF0",1773194580824,8.91848688,86.138,86.104,4.00581582]
["bitfinex-derivatives","SOLF0:USTF0",1773194581126,8.91848688,86.137,86.104,4.00581582]
["bitfinex-derivatives","SOLF0:USTF0",1773194581426,4.06305612,86.142,86.104,4.00581582]
["bitfinex-derivatives","SOLF0:USTF0",1773194581626,8.92017962,86.141,86.104,4.00581582]
["bitfinex-derivatives","SOLF0:USTF0",1773194581826,8.92017962,86.14,86.104,4.00581582]
["bitfinex-derivatives","SOLF0:USTF0",1773194582027,8.92017962,86.139,86.104,4.00581582]
["bitfinex-derivatives","SOLF0:USTF0",1773194582325,8.92017962,86.138,86.104,4.00581582]
["bitfinex-derivatives","SOLF0:USTF0",1773194582518,8.92017962,86.137,86.104,4.00581582]
["bitfinex-derivatives","SOLF0:USTF0",1773194582717,4.06305612,86.142,86.104,4.00581582]
["bitfinex-derivatives","SOLF0:USTF0",1773194583025,8.92125223,86.141,86.104,4.00581582]
["bitfinex-derivatives","SOLF0:USTF0",1773194583226,8.92125223,86.14,86.104,4.00581582]
["bitfinex-derivatives","SOLF0:USTF0",1773194583524,8.92125223,86.139,86.104,4.00581582]
["bitfinex-derivatives","SOLF0:USTF0",1773194583724,8.92125223,86.138,86.104,4.00581582]
["bitfinex-derivatives","SOLF0:USTF0",1773194583925,8.92125223,86.137,86.104,4.00581582]
["bitfinex-derivatives","SOLF0:USTF0",1773194584127,8.92125223,86.136,86.104,4.00581582]
["bitfinex-derivatives","SOLF0:USTF0",1773194584328,4.06305612,86.137,86.104,4.00581582]
["bitfinex-derivatives","SOLF0:USTF0",1773194584529,4.06305612,86.135,86.104,4.00581582]
["bitfinex-derivatives","SOLF0:USTF0",1773194590630,4.06305612,86.135,86.032,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1773194590631,4.06305612,86.157,86.124,14.45481582]
["bitfinex-derivatives","SOLF0:USTF0",1773194590823,8.92280552,86.156,86.125,4.00581582]
["bitfinex-derivatives","SOLF0:USTF0",1773194591027,8.92280552,86.155,86.125,4.00581582]
["bitfinex-derivatives","SOLF0:USTF0",1773194591229,4.06305612,86.157,86.125,4.00581582]
["bitfinex-derivatives","SOLF0:USTF0",1773194591429,8.92037087,86.156,86.125,4.00581582]
["bitfinex-derivatives","SOLF0:USTF0",1773194591725,9.09401434,86.155,86.125,4.00581582]
["bitfinex-derivatives","SOLF0:USTF0",1773194591932,4.06305612,86.157,86.13,3.44906366]
["bitfinex-derivatives","SOLF0:USTF0",1773194592235,4.06305612,86.177,86.131,4.00581582]
["bitfinex-derivatives","SOLF0:USTF0",1773194592429,4.06305612,86.175,86.131,4.00581582]
["bitfinex-derivatives","SOLF0:USTF0",1773194592624,18.24914636,86.174,86.131,4.00581582]
["bitfinex-derivatives","SOLF0:USTF0",1773194592829,13.15191744,86.173,86.133,4.00581582]
["bitfinex-derivatives","SOLF0:USTF0",1773194593129,4.06305612,86.171,86.133,4.00581582]
["bitfinex-derivatives","SOLF0:USTF0",1773194593331,4.06305612,86.169,86.133,4.00581582]
["bitfinex-derivatives","SOLF0:USTF0",1773194593532,4.06305612,86.167,86.12,4.00581582]
["bitfinex-derivatives","SOLF0:USTF0",1773194593732,4.06305612,86.165,86.12,4.00581582]
["bitfinex-derivatives","SOLF0:USTF0",1773194593932,4.06305612,86.163,86.12,4.00581582]
["bitfinex-derivatives","SOLF0:USTF0",1773194594236,4.06305612,86.161,86.12,4.00581582]
["bitfinex-derivatives","SOLF0:USTF0",1773194594531,4.06305612,86.159,86.12,4.00581582]
["bitfinex-derivatives","SOLF0:USTF0",1773194594726,9.08886132,86.158,86.12,4.00581582]
["bitfinex-derivatives","SOLF0:USTF0",1773194594930,9.08886132,86.157,86.12,4.00581582]
["bitfinex-derivatives","SOLF0:USTF0",1773194595133,9.08886132,86.156,86.12,4.00581582]
["bitfinex-derivatives","SOLF0:USTF0",1773194595337,9.08886132,86.155,86.12,4.00581582]
["bitfinex-derivatives","SOLF0:USTF0",1773194595538,9.08886132,86.154,86.12,4.00581582]
["bitfinex-derivatives","SOLF0:USTF0",1773194595737,9.08886132,86.153,86.12,4.00581582]
["bitfinex-derivatives","SOLF0:USTF0",1773194596037,9.08886132,86.153,86.073,20.911]
["bitfinex-derivatives","SOLF0:USTF0",1773194596038,4.06305612,86.151,86.109,4.00581582]
["bitfinex-derivatives","SOLF0:USTF0",1773194596237,4.06305612,86.149,86.11,10.451]
["bitfinex-derivatives","SOLF0:USTF0",1773194596538,9.08473874,86.148,86.111,4.00581582]
["bitfinex-derivatives","SOLF0:USTF0",1773194596740,9.08473874,86.147,86.111,4.00581582]
["bitfinex-derivatives","SOLF0:USTF0",1773194596940,9.08473874,86.146,86.111,4.00581582]
["bitfinex-derivatives","SOLF0:USTF0",1773194597247,9.08473874,86.145,86.111,4.00581582]
["bitfinex-derivatives","SOLF0:USTF0",1773194597438,4.06305612,86.149,86.111,4.00581582]
["bitfinex-derivatives","SOLF0:USTF0",1773194597737,9.0839493,86.148,86.111,4.00581582]
["bitfinex-derivatives","SOLF0:USTF0",1773194597935,9.0839493,86.147,86.111,4.00581582]
["bitfinex-derivatives","SOLF0:USTF0",1773194598131,9.0839493,86.146,86.111,4.00581582]
["bitfinex-derivatives","SOLF0:USTF0",1773194598440,9.0839493,86.145,86.111,4.00581582]
["bitfinex-derivatives","SOLF0:USTF0",1773194598639,4.06305612,86.149,86.111,4.00581582]
["bitfinex-derivatives","SOLF0:USTF0",1773194598838,9.08360284,86.148,86.111,4.00581582]
["bitfinex-derivatives","SOLF0:USTF0",1773194599145,9.08360284,86.147,86.111,4.00581582]
["bitfinex-derivatives","SOLF0:USTF0",1773194599338,9.08360284,86.146,86.111,4.00581582]
["bitfinex-derivatives","SOLF0:USTF0",1773194599539,9.08360284,86.145,86.111,4.00581582]
["bitfinex-derivatives","SOLF0:USTF0",1773194599737,4.06305612,86.149,86.111,4.00581582]
["bitfinex-derivatives","SOLF0:USTF0",1773194600032,9.08329745,86.148,86.111,4.00581582]
["bitfinex-derivatives","SOLF0:USTF0",1773194600231,9.08329745,86.147,86.111,4.00581582]
["bitfinex-derivatives","SOLF0:USTF0",1773194600435,9.08329745,86.146,86.111,4.00581582]
["bitfinex-derivatives","SOLF0:USTF0",1773194600636,4.06305612,86.149,86.111,4.00581582]
["bitfinex-derivatives","SOLF0:USTF0",1773194600838,12.86629566,86.148,86.111,4.00581582]
["bitfinex-derivatives","SOLF0:USTF0",1773194601033,9.08293433,86.147,86.111,4.00581582]
["bitfinex-derivatives","SOLF0:USTF0",1773194601229,9.08293433,86.146,86.111,4.00581582]
["bitfinex-derivatives","SOLF0:USTF0",1773194601440,3.78336133,86.148,86.111,4.00581582]
["bitfinex-derivatives","SOLF0:USTF0",1773194601736,9.08268303,86.147,86.111,4.00581582]
["bitfinex-derivatives","SOLF0:USTF0",1773194601939,9.08268303,86.146,86.111,4.00581582]
["bitfinex-derivatives","SOLF0:USTF0",1773194602131,3.78336133,86.148,86.111,4.00581582]
["bitfinex-derivatives","SOLF0:USTF0",1773194602337,9.08268244,86.147,86.111,4.00581582]
["bitfinex-derivatives","SOLF0:USTF0",1773194602640,9.08268244,86.146,86.111,4.00581582]
["bitfinex-derivatives","SOLF0:USTF0",1773194602940,3.78336133,86.148,86.111,4.00581582]
["bitfinex-derivatives","SOLF0:USTF0",1773194603146,9.08243592,86.147,86.111,4.00581582]
["bitfinex-derivatives","SOLF0:USTF0",1773194603338,9.08243592,86.146,86.111,4.00581582]
["bitfinex-derivatives","SOLF0:USTF0",1773194603539,3.78336133,86.146,86.111,4.00581582]
["bitfinex-derivatives","SOLF0:USTF0",1773194603739,3.78336133,86.146,86.11,3.44906366]
["bitfinex-derivatives","SOLF0:USTF0",1773194603945,3.78336133,86.146,86.09,7.19657448]
["bitfinex-derivatives","SOLF0:USTF0",1773194604140,3.78336133,86.139,86.099,10.452]
["bitfinex-derivatives","SOLF0:USTF0",1773194604340,3.78336133,86.139,86.101,3.74751082]
["bitfinex-derivatives","SOLF0:USTF0",1773194605440,3.78336133,86.139,86.104,10.451]
["bitfinex-derivatives","SOLF0:USTF0",1773194607544,3.78336133,86.139,86.095,10.452]
["bitfinex-derivatives","SOLF0:USTF0",1773194608142,3.78336133,86.139,86.097,14.19951082]
["bitfinex-derivatives","SOLF0:USTF0",1773194610055,3.78336133,86.139,86.098,3.74751082]
["bitfinex-derivatives","SOLF0:USTF0",1773194613350,3.78336133,86.139,86.105,10.451]
["bitfinex-derivatives","SOLF0:USTF0",1773194613552,3.78336133,86.139,86.1,3.44950737]
["bitfinex-derivatives","SOLF0:USTF0",1773194613748,3.78336133,86.139,86.09,3.44950737]
["bitfinex-derivatives","SOLF0:USTF0",1773194613955,3.78336133,86.139,86.093,3.74751082]
["bitfinex-derivatives","SOLF0:USTF0",1773194614653,3.78336133,86.139,86.1,3.44950737]
["bitfinex-derivatives","SOLF0:USTF0",1773194614953,3.78336133,86.139,86.101,10.452]
["bitfinex-derivatives","SOLF0:USTF0",1773194617951,3.78336133,86.139,86.1,3.44950737]
["bitfinex-derivatives","SOLF0:USTF0",1773194618151,3.91268913,86.137,86.093,10.453]
["bitfinex-derivatives","SOLF0:USTF0",1773194618353,3.91268913,86.135,86.093,10.453]
["bitfinex-derivatives","SOLF0:USTF0",1773194618650,3.91268913,86.135,86.093,14.4678654]
["bitfinex-derivatives","SOLF0:USTF0",1773194618856,3.91268913,86.135,86.094,4.0148654]
["bitfinex-derivatives","SOLF0:USTF0",1773194619751,3.91268913,86.135,86.097,10.452]
["bitfinex-derivatives","SOLF0:USTF0",1773194620750,3.91268913,86.135,86.094,4.0148654]
["bitfinex-derivatives","SOLF0:USTF0",1773194622455,3.91268913,86.135,86.096,10.452]
["bitfinex-derivatives","SOLF0:USTF0",1773194624650,3.91268913,86.135,86.096,14.4668654]
["bitfinex-derivatives","SOLF0:USTF0",1773194624958,3.91268913,86.133,86.096,14.4668654]
["bitfinex-derivatives","SOLF0:USTF0",1773194625556,3.91268913,86.133,86.097,4.0148654]
["bitfinex-derivatives","SOLF0:USTF0",1773194633164,3.91268913,86.133,86.1,3.44950737]
["bitfinex-derivatives","SOLF0:USTF0",1773194633363,3.91268913,86.133,86.097,4.0148654]
["bitfinex-derivatives","SOLF0:USTF0",1773194634060,3.44950737,86.13,86.084,3.76230619]
["bitfinex-derivatives","SOLF0:USTF0",1773194634260,3.44950737,86.13,86.023,34.87]
["bitfinex-derivatives","SOLF0:USTF0",1773194634261,3.69069901,86.119,86.074,3.76230619]
["bitfinex-derivatives","SOLF0:USTF0",1773194634464,3.69069901,86.117,86.074,3.76230619]
["bitfinex-derivatives","SOLF0:USTF0",1773194634660,3.69069901,86.115,86.074,3.76230619]
["bitfinex-derivatives","SOLF0:USTF0",1773194634965,3.69069901,86.113,86.074,3.76230619]
["bitfinex-derivatives","SOLF0:USTF0",1773194635162,3.69069901,86.111,86.074,3.76230619]
["bitfinex-derivatives","SOLF0:USTF0",1773194635362,12.80526159,86.11,86.074,3.76230619]
["bitfinex-derivatives","SOLF0:USTF0",1773194635664,9.11456258,86.109,86.074,3.76230619]
["bitfinex-derivatives","SOLF0:USTF0",1773194635864,3.69069901,86.11,86.074,3.76230619]
["bitfinex-derivatives","SOLF0:USTF0",1773194636066,9.10856856,86.109,86.074,3.76230619]
["bitfinex-derivatives","SOLF0:USTF0",1773194636267,3.69069901,86.11,86.074,3.76230619]
["bitfinex-derivatives","SOLF0:USTF0",1773194636465,3.69069901,86.121,86.081,3.76230619]
["bitfinex-derivatives","SOLF0:USTF0",1773194636766,3.69069901,86.119,86.081,3.76230619]
["bitfinex-derivatives","SOLF0:USTF0",1773194636965,3.69069901,86.117,86.081,3.76230619]
["bitfinex-derivatives","SOLF0:USTF0",1773194637566,3.69069901,86.117,86.082,10.454]
["bitfinex-derivatives","SOLF0:USTF0",1773194639866,3.69069901,86.117,86.082,14.21630619]
["bitfinex-derivatives","SOLF0:USTF0",1773194641062,3.69069901,86.117,86.082,10.454]
["bitfinex-derivatives","SOLF0:USTF0",1773194641266,3.69069901,86.117,86.083,3.76230619]
["bitfinex-derivatives","SOLF0:USTF0",1773194642661,3.69069901,86.117,86.073,14.21730619]
["bitfinex-derivatives","SOLF0:USTF0",1773194642860,3.69069901,86.117,86.074,3.76230619]
["bitfinex-derivatives","SOLF0:USTF0",1773194648571,3.69069901,86.115,86.074,3.76230619]
["bitfinex-derivatives","SOLF0:USTF0",1773194648874,3.69069901,86.099,86.054,3.76230619]
["bitfinex-derivatives","SOLF0:USTF0",1773194649073,18.27528623,86.114,86.008,20.927]
["bitfinex-derivatives","SOLF0:USTF0",1773194649074,3.69069901,86.089,86.043,3.76230619]
["bitfinex-derivatives","SOLF0:USTF0",1773194649272,3.69069901,86.087,86.043,3.76230619]
["bitfinex-derivatives","SOLF0:USTF0",1773194649473,3.69069901,86.085,86.043,3.76230619]
["bitfinex-derivatives","SOLF0:USTF0",1773194650575,3.69069901,86.085,86.045,3.76230619]
["bitfinex-derivatives","SOLF0:USTF0",1773194651373,3.69069901,86.085,86.046,14.22030619]
["bitfinex-derivatives","SOLF0:USTF0",1773194651977,14.14269901,86.096,86.051,3.76230619]
["bitfinex-derivatives","SOLF0:USTF0",1773194652380,3.69069901,86.095,86.051,3.76230619]
["bitfinex-derivatives","SOLF0:USTF0",1773194653382,3.69069901,86.095,86.05,3.44950737]
["bitfinex-derivatives","SOLF0:USTF0",1773194653383,3.69069901,86.095,86.053,3.76230619]
["bitfinex-derivatives","SOLF0:USTF0",1773194654277,3.69069901,86.095,86.055,10.457]
["bitfinex-derivatives","SOLF0:USTF0",1773194654484,3.69069901,86.091,86.053,3.76230619]
["bitfinex-derivatives","SOLF0:USTF0",1773194656086,3.69069901,86.087,86.053,3.76230619]
["bitfinex-derivatives","SOLF0:USTF0",1773194659783,3.69069901,86.087,86.046,10.458]
["bitfinex-derivatives","SOLF0:USTF0",1773194660189,3.69069901,86.087,86.041,3.72169676]
["bitfinex-derivatives","SOLF0:USTF0",1773194660393,3.44950737,86.09,86.041,3.72169676]
["bitfinex-derivatives","SOLF0:USTF0",1773194660394,3.96799258,86.079,86.041,3.72169676]
["bitfinex-derivatives","SOLF0:USTF0",1773194662190,3.96799258,86.079,86.044,3.72169676]
["bitfinex-derivatives","SOLF0:USTF0",1773194676496,10.454,86.08,85.988,20.932]
["bitfinex-derivatives","SOLF0:USTF0",1773194676497,4.02071827,86.077,86.029,3.97468915]
["bitfinex-derivatives","SOLF0:USTF0",1773194676700,4.02071827,86.077,85.976,34.87]
["bitfinex-derivatives","SOLF0:USTF0",1773194676701,4.02071827,86.069,86.019,3.97468915]
["bitfinex-derivatives","SOLF0:USTF0",1773194676897,4.02071827,86.059,86.01,7.42897962]
["bitfinex-derivatives","SOLF0:USTF0",1773194677090,4.02071827,86.059,86.011,3.97468915]
["bitfinex-derivatives","SOLF0:USTF0",1773194677492,4.02071827,86.057,86.011,3.97468915]
["bitfinex-derivatives","SOLF0:USTF0",1773194678499,4.02071827,86.051,86.011,3.97468915]
["bitfinex-derivatives","SOLF0:USTF0",1773194678905,9.15651544,86.105,85.968,20.936]
["bitfinex-derivatives","SOLF0:USTF0",1773194678906,4.02071827,86.069,86.031,3.97468915]
["bitfinex-derivatives","SOLF0:USTF0",1773194679210,4.02071827,86.069,86.04,7.42897962]
["bitfinex-derivatives","SOLF0:USTF0",1773194679705,4.02071827,86.085,86.05,3.45429047]
["bitfinex-derivatives","SOLF0:USTF0",1773194679909,4.02071827,86.085,86.041,3.97468915]
["bitfinex-derivatives","SOLF0:USTF0",1773194680110,4.02071827,86.085,86.042,10.459]
["bitfinex-derivatives","SOLF0:USTF0",1773194680404,4.02071827,86.085,86.043,3.97468915]
["bitfinex-derivatives","SOLF0:USTF0",1773194680606,4.02071827,86.078,86.043,3.97468915]
["bitfinex-derivatives","SOLF0:USTF0",1773194680802,4.02071827,86.078,86.041,3.97468915]
["bitfinex-derivatives","SOLF0:USTF0",1773194692227,9.02035589,86.077,86.041,3.97468915]
["bitfinex-derivatives","SOLF0:USTF0",1773194692527,4.02071827,86.078,86.041,3.97468915]
["bitfinex-derivatives","SOLF0:USTF0",1773194693227,9.02751511,86.077,86.041,3.97468915]
["bitfinex-derivatives","SOLF0:USTF0",1773194693521,9.02751511,86.076,86.041,3.97468915]
["bitfinex-derivatives","SOLF0:USTF0",1773194693721,4.02071827,86.078,86.041,3.97468915]
["bitfinex-derivatives","SOLF0:USTF0",1773194693926,9.02735191,86.077,86.041,3.97468915]
["bitfinex-derivatives","SOLF0:USTF0",1773194694128,9.02735191,86.076,86.041,3.97468915]
["bitfinex-derivatives","SOLF0:USTF0",1773194694321,4.02071827,86.078,86.041,3.97468915]
["bitfinex-derivatives","SOLF0:USTF0",1773194694527,9.02758988,86.077,86.041,3.97468915]
["bitfinex-derivatives","SOLF0:USTF0",1773194694726,4.02071827,86.078,86.041,3.97468915]
["bitfinex-derivatives","SOLF0:USTF0",1773194696623,10.80804133,86.109,85.994,3.90276666]
["bitfinex-derivatives","SOLF0:USTF0",1773194696624,3.76509914,86.075,85.994,3.90276666]
["bitfinex-derivatives","SOLF0:USTF0",1773194696928,3.76509914,86.039,85.994,3.90276666]
["bitfinex-derivatives","SOLF0:USTF0",1773194697124,3.76509914,86.037,85.994,3.90276666]
["bitfinex-derivatives","SOLF0:USTF0",1773194697529,3.76509914,86.029,85.983,3.90276666]
["bitfinex-derivatives","SOLF0:USTF0",1773194697728,3.76509914,86.029,85.991,3.90276666]
["bitfinex-derivatives","SOLF0:USTF0",1773194699333,3.76509914,86.04,86.001,3.90276666]
["bitfinex-derivatives","SOLF0:USTF0",1773194700836,3.76509914,86.04,86.003,3.90276666]
["bitfinex-derivatives","SOLF0:USTF0",1773194701733,3.76509914,86.059,86.011,3.90276666]
["bitfinex-derivatives","SOLF0:USTF0",1773194701940,3.76509914,86.059,86.021,3.90276666]
["bitfinex-derivatives","SOLF0:USTF0",1773194703030,3.76509914,86.059,85.978,2.02266783]
["bitfinex-derivatives","SOLF0:USTF0",1773194703031,3.76509914,86.059,86.011,3.90276666]
["bitfinex-derivatives","SOLF0:USTF0",1773194703234,3.76509914,86.059,86.02,3.45429047]
["bitfinex-derivatives","SOLF0:USTF0",1773194703529,3.76509914,86.059,86.02,7.35705713]
["bitfinex-derivatives","SOLF0:USTF0",1773194705742,3.76509914,86.057,86.006,3.90276666]
["bitfinex-derivatives","SOLF0:USTF0",1773194706738,3.76509914,86.057,86.01,3.45429047]
["bitfinex-derivatives","SOLF0:USTF0",1773194707243,3.76509914,86.055,86.01,3.45429047]
["bitfinex-derivatives","SOLF0:USTF0",1773194707844,10.457,86.056,86.01,3.45429047]
["bitfinex-derivatives","SOLF0:USTF0",1773194707845,3.76509914,86.053,86.01,3.45429047]
["bitfinex-derivatives","SOLF0:USTF0",1773194711547,3.76509914,86.053,86.02,3.45429047]
["bitfinex-derivatives","SOLF0:USTF0",1773194713941,3.76509914,86.064,86.03,7.35705713]
["bitfinex-derivatives","SOLF0:USTF0",1773194714946,8.84639438,86.063,86.03,7.35705713]
["bitfinex-derivatives","SOLF0:USTF0",1773194715147,8.84639438,86.062,86.03,7.35705713]
["bitfinex-derivatives","SOLF0:USTF0",1773194715345,8.84639438,86.061,86.03,7.35705713]
["bitfinex-derivatives","SOLF0:USTF0",1773194715544,3.76509914,86.064,86.03,7.35705713]
["bitfinex-derivatives","SOLF0:USTF0",1773194715751,8.84685488,86.063,86.03,7.35705713]
["bitfinex-derivatives","SOLF0:USTF0",1773194716050,8.84685488,86.062,86.03,7.35705713]
["bitfinex-derivatives","SOLF0:USTF0",1773194716244,3.76509914,86.064,86.03,7.35705713]
["bitfinex-derivatives","SOLF0:USTF0",1773194716245,8.84685488,86.061,86.03,7.35705713]
["bitfinex-derivatives","SOLF0:USTF0",1773194716547,8.84685488,86.06,86.03,3.90276666]
["bitfinex-derivatives","SOLF0:USTF0",1773194716748,3.76509914,86.058,86.01,3.45429047]
["bitfinex-derivatives","SOLF0:USTF0",1773194716941,3.76509914,86.056,86.01,3.45429047]
["bitfinex-derivatives","SOLF0:USTF0",1773194717140,3.76509914,86.054,86.01,3.45429047]
["bitfinex-derivatives","SOLF0:USTF0",1773194717342,3.76509914,86.052,86.01,3.45429047]
["bitfinex-derivatives","SOLF0:USTF0",1773194718249,3.76509914,86.052,86.011,3.90276666]
["bitfinex-derivatives","SOLF0:USTF0",1773194721252,3.94454633,86.05,86.011,3.90276666]
["bitfinex-derivatives","SOLF0:USTF0",1773194723955,3.94454633,86.047,86.01,3.45429047]
["bitfinex-derivatives","SOLF0:USTF0",1773194729162,3.94454633,86.08,86.021,2.43040344]
["bitfinex-derivatives","SOLF0:USTF0",1773194729458,3.94454633,86.078,86.03,3.45429047]
["bitfinex-derivatives","SOLF0:USTF0",1773194729663,3.94454633,86.076,86.03,3.45429047]
["bitfinex-derivatives","SOLF0:USTF0",1773194729865,3.94454633,86.074,86.03,3.45429047]
["bitfinex-derivatives","SOLF0:USTF0",1773194730164,3.94454633,86.072,86.03,3.45429047]
["bitfinex-derivatives","SOLF0:USTF0",1773194730365,3.94454633,86.07,86.03,3.45429047]
["bitfinex-derivatives","SOLF0:USTF0",1773194730566,3.94454633,86.068,86.03,3.45429047]
["bitfinex-derivatives","SOLF0:USTF0",1773194730766,3.94454633,86.066,86.03,3.45429047]
["bitfinex-derivatives","SOLF0:USTF0",1773194733470,3.94454633,86.066,86.021,2.43040344]
["bitfinex-derivatives","SOLF0:USTF0",1773194734166,3.94454633,86.064,86.021,2.43040344]
["bitfinex-derivatives","SOLF0:USTF0",1773194738275,3.87782353,86.062,86.021,2.43040344]
["bitfinex-derivatives","SOLF0:USTF0",1773194739275,12.73968101,86.061,86.021,2.43040344]
["bitfinex-derivatives","SOLF0:USTF0",1773194739575,3.87782353,86.061,86.021,2.43040344]
["bitfinex-derivatives","SOLF0:USTF0",1773194741274,8.86484614,86.06,86.021,2.43040344]
["bitfinex-derivatives","SOLF0:USTF0",1773194741473,8.86484614,86.059,86.021,2.43040344]
["bitfinex-derivatives","SOLF0:USTF0",1773194741773,8.86484614,86.058,86.021,2.43040344]
["bitfinex-derivatives","SOLF0:USTF0",1773194741968,8.86484614,86.057,86.021,2.43040344]
["bitfinex-derivatives","SOLF0:USTF0",1773194742164,8.86484614,86.056,86.021,2.43040344]
["bitfinex-derivatives","SOLF0:USTF0",1773194742369,3.87782353,86.061,86.021,2.43040344]
["bitfinex-derivatives","SOLF0:USTF0",1773194742566,12.71959066,86.06,86.021,2.43040344]
["bitfinex-derivatives","SOLF0:USTF0",1773194742873,8.84176713,86.059,86.021,2.43040344]
["bitfinex-derivatives","SOLF0:USTF0",1773194743170,8.84176713,86.058,86.021,2.43040344]
["bitfinex-derivatives","SOLF0:USTF0",1773194743376,8.84176713,86.057,86.021,2.43040344]
["bitfinex-derivatives","SOLF0:USTF0",1773194743576,8.84176713,86.056,86.021,2.43040344]
["bitfinex-derivatives","SOLF0:USTF0",1773194743772,8.84176713,86.055,86.022,10.461]
["bitfinex-derivatives","SOLF0:USTF0",1773194744077,3.87782353,86.06,86.023,2.58153707]
["bitfinex-derivatives","SOLF0:USTF0",1773194744279,3.87782353,86.07,86.031,2.58153707]
["bitfinex-derivatives","SOLF0:USTF0",1773194745980,14.3918319,86.108,86.031,2.58153707]
["bitfinex-derivatives","SOLF0:USTF0",1773194745981,3.87782353,86.066,86.031,2.58153707]
["bitfinex-derivatives","SOLF0:USTF0",1773194746179,3.87782353,86.066,85.987,20.932]
["bitfinex-derivatives","SOLF0:USTF0",1773194746180,3.87782353,86.066,86.021,2.37479898]
["bitfinex-derivatives","SOLF0:USTF0",1773194746379,3.87782353,86.062,86.021,12.83579898]
["bitfinex-derivatives","SOLF0:USTF0",1773194746578,3.87782353,86.062,86.021,2.37479898]
["bitfinex-derivatives","SOLF0:USTF0",1773194746774,3.87782353,86.062,86.03,3.4553627]
["bitfinex-derivatives","SOLF0:USTF0",1773194747577,3.87782353,86.062,86.021,2.37479898]
["bitfinex-derivatives","SOLF0:USTF0",1773194747881,3.87782353,86.062,86.024,10.461]
["bitfinex-derivatives","SOLF0:USTF0",1773194748081,3.87782353,86.062,86.024,12.85171362]
["bitfinex-derivatives","SOLF0:USTF0",1773194748483,3.87782353,86.062,86.025,2.39071362]
["bitfinex-derivatives","SOLF0:USTF0",1773194751784,3.83020263,86.078,86.04,3.4553627]
["bitfinex-derivatives","SOLF0:USTF0",1773194751984,3.83020263,86.076,86.04,3.4553627]
["bitfinex-derivatives","SOLF0:USTF0",1773194752182,3.83020263,86.075,86.04,3.4553627]
["bitfinex-derivatives","SOLF0:USTF0",1773194752985,3.83020263,86.075,86.031,2.51665235]
["bitfinex-derivatives","SOLF0:USTF0",1773194753386,3.83020263,86.075,86.034,12.97665235]
["bitfinex-derivatives","SOLF0:USTF0",1773194754583,3.83020263,86.073,86.034,12.97665235]
["bitfinex-derivatives","SOLF0:USTF0",1773194754788,13.0963263,86.072,86.034,12.97665235]
["bitfinex-derivatives","SOLF0:USTF0",1773194754989,9.26612367,86.071,86.034,12.97665235]
["bitfinex-derivatives","SOLF0:USTF0",1773194755189,9.26612367,86.07,86.034,12.97665235]
["bitfinex-derivatives","SOLF0:USTF0",1773194755390,3.83020263,86.072,86.034,12.97665235]
["bitfinex-derivatives","SOLF0:USTF0",1773194755591,9.26590444,86.071,86.034,12.97665235]
["bitfinex-derivatives","SOLF0:USTF0",1773194755786,9.26590444,86.07,86.034,12.97665235]
["bitfinex-derivatives","SOLF0:USTF0",1773194755981,3.83020263,86.072,86.034,12.97665235]
["bitfinex-derivatives","SOLF0:USTF0",1773194756187,17.9905205,86.071,86.035,2.54991853]
["bitfinex-derivatives","SOLF0:USTF0",1773194756391,17.9905205,86.07,86.035,2.54991853]
["bitfinex-derivatives","SOLF0:USTF0",1773194756690,8.72461606,86.069,86.035,2.54991853]
["bitfinex-derivatives","SOLF0:USTF0",1773194756889,8.72461606,86.068,86.035,2.54991853]
["bitfinex-derivatives","SOLF0:USTF0",1773194757086,8.72461606,86.067,86.035,2.54991853]
["bitfinex-derivatives","SOLF0:USTF0",1773194757293,3.83020263,86.072,86.035,2.54991853]
["bitfinex-derivatives","SOLF0:USTF0",1773194757485,21.82049665,86.071,86.035,2.54991853]
["bitfinex-derivatives","SOLF0:USTF0",1773194757692,17.99029402,86.07,86.035,2.54991853]
["bitfinex-derivatives","SOLF0:USTF0",1773194757986,8.724561,86.069,86.035,2.54991853]
["bitfinex-derivatives","SOLF0:USTF0",1773194758285,8.724561,86.068,86.035,2.54991853]
["bitfinex-derivatives","SOLF0:USTF0",1773194758485,8.724561,86.067,86.035,2.54991853]
["bitfinex-derivatives","SOLF0:USTF0",1773194758689,3.83020263,86.071,86.035,2.54991853]
["bitfinex-derivatives","SOLF0:USTF0",1773194758993,21.82056198,86.07,86.035,2.54991853]
["bitfinex-derivatives","SOLF0:USTF0",1773194759194,8.72458598,86.069,86.035,2.54991853]
["bitfinex-derivatives","SOLF0:USTF0",1773194759492,8.72458598,86.068,86.035,2.54991853]
["bitfinex-derivatives","SOLF0:USTF0",1773194759692,8.72458598,86.067,86.035,2.54991853]
["bitfinex-derivatives","SOLF0:USTF0",1773194759888,8.72458598,86.066,86.035,2.54991853]
["bitfinex-derivatives","SOLF0:USTF0",1773194760194,3.83020263,86.07,86.035,2.54991853]
["bitfinex-derivatives","SOLF0:USTF0",1773194760491,12.55438,86.069,86.035,2.54991853]
["bitfinex-derivatives","SOLF0:USTF0",1773194760690,8.72417737,86.068,86.035,2.54991853]
["bitfinex-derivatives","SOLF0:USTF0",1773194760885,8.72417737,86.067,86.035,2.54991853]
["bitfinex-derivatives","SOLF0:USTF0",1773194761084,3.83020263,86.068,86.04,3.4553627]
["bitfinex-derivatives","SOLF0:USTF0",1773194761590,3.83020263,86.068,86.035,2.54991853]
["bitfinex-derivatives","SOLF0:USTF0",1773194762291,8.72397772,86.067,86.035,2.54991853]
["bitfinex-derivatives","SOLF0:USTF0",1773194762492,3.83020263,86.068,86.035,2.54991853]
["bitfinex-derivatives","SOLF0:USTF0",1773194762693,8.72397772,86.067,86.035,2.54991853]
["bitfinex-derivatives","SOLF0:USTF0",1773194762993,3.83020263,86.068,86.035,2.54991853]
["bitfinex-derivatives","SOLF0:USTF0",1773194763289,8.72397772,86.067,86.035,2.54991853]
["bitfinex-derivatives","SOLF0:USTF0",1773194763494,3.83020263,86.065,86.027,2.53669633]
["bitfinex-derivatives","SOLF0:USTF0",1773194763893,3.83020263,86.065,86.031,2.53681156]
["bitfinex-derivatives","SOLF0:USTF0",1773194765499,3.83020263,86.065,86.032,2.53681156]
["bitfinex-derivatives","SOLF0:USTF0",1773194765901,3.83020263,86.086,86.041,2.5514437]
["bitfinex-derivatives","SOLF0:USTF0",1773194766094,3.83020263,86.084,86.041,2.5514437]
["bitfinex-derivatives","SOLF0:USTF0",1773194766295,3.83020263,86.082,86.041,2.5514437]
["bitfinex-derivatives","SOLF0:USTF0",1773194766496,3.83020263,86.08,86.041,2.5514437]
["bitfinex-derivatives","SOLF0:USTF0",1773194766800,3.83020263,86.078,86.041,2.5514437]
["bitfinex-derivatives","SOLF0:USTF0",1773194767097,3.83020263,86.076,86.041,2.5514437]
["bitfinex-derivatives","SOLF0:USTF0",1773194767297,17.99230852,86.075,86.041,2.5514437]
["bitfinex-derivatives","SOLF0:USTF0",1773194767490,17.99230852,86.074,86.041,2.5514437]
["bitfinex-derivatives","SOLF0:USTF0",1773194767694,17.99230852,86.073,86.041,2.5514437]
["bitfinex-derivatives","SOLF0:USTF0",1773194767897,17.99230852,86.072,86.041,2.5514437]
["bitfinex-derivatives","SOLF0:USTF0",1773194768198,17.99230852,86.071,86.041,2.5514437]
["bitfinex-derivatives","SOLF0:USTF0",1773194768398,17.99230852,86.07,86.041,2.5514437]
["bitfinex-derivatives","SOLF0:USTF0",1773194768598,17.99230852,86.069,86.041,2.5514437]
["bitfinex-derivatives","SOLF0:USTF0",1773194768897,8.72550874,86.068,86.041,2.5514437]
["bitfinex-derivatives","SOLF0:USTF0",1773194769096,8.72550874,86.067,86.041,2.5514437]
["bitfinex-derivatives","SOLF0:USTF0",1773194769298,8.72550874,86.066,86.041,2.5514437]
["bitfinex-derivatives","SOLF0:USTF0",1773194769499,3.83020263,86.076,86.041,2.5514437]
["bitfinex-derivatives","SOLF0:USTF0",1773194769701,17.99898513,86.075,86.041,2.5514437]
["bitfinex-derivatives","SOLF0:USTF0",1773194769894,8.72862545,86.074,86.041,2.5514437]
["bitfinex-derivatives","SOLF0:USTF0",1773194770096,8.72862545,86.073,86.041,2.5514437]
["bitfinex-derivatives","SOLF0:USTF0",1773194770295,8.72862545,86.072,86.041,2.5514437]
["bitfinex-derivatives","SOLF0:USTF0",1773194770590,3.83020263,86.076,86.041,2.5514437]
["bitfinex-derivatives","SOLF0:USTF0",1773194770789,18.00062742,86.075,86.041,2.5514437]
["bitfinex-derivatives","SOLF0:USTF0",1773194770991,8.72937633,86.074,86.041,2.5514437]
["bitfinex-derivatives","SOLF0:USTF0",1773194771194,8.72937633,86.073,86.041,2.5514437]
["bitfinex-derivatives","SOLF0:USTF0",1773194771392,3.83020263,86.076,86.041,2.5514437]
["bitfinex-derivatives","SOLF0:USTF0",1773194771697,8.72963233,86.075,86.041,2.5514437]
["bitfinex-derivatives","SOLF0:USTF0",1773194771999,8.81415436,86.074,86.041,2.5514437]
["bitfinex-derivatives","SOLF0:USTF0",1773194772201,3.83020263,86.076,86.041,2.5514437]
["bitfinex-derivatives","SOLF0:USTF0",1773194772397,3.83020263,86.095,86.06,3.4553627]
["bitfinex-derivatives","SOLF0:USTF0",1773194772602,10.85763194,86.115,86.08,3.4553627]
["bitfinex-derivatives","SOLF0:USTF0",1773194772901,8.8128912,86.114,86.09,3.4553627]
["bitfinex-derivatives","SOLF0:USTF0",1773194773094,3.83020263,86.127,86.091,2.54055738]
["bitfinex-derivatives","SOLF0:USTF0",1773194773298,3.83020263,86.127,86.08,3.4553627]
["bitfinex-derivatives","SOLF0:USTF0",1773194774202,3.83020263,86.123,86.079,2.54055738]
["bitfinex-derivatives","SOLF0:USTF0",1773194774405,3.83020263,86.123,86.08,3.4553627]
["bitfinex-derivatives","SOLF0:USTF0",1773194776504,3.83020263,86.123,86.081,10.454]
["bitfinex-derivatives","SOLF0:USTF0",1773194778100,3.83020263,86.123,86.081,12.97822285]
["bitfinex-derivatives","SOLF0:USTF0",1773194780604,3.83020263,86.123,86.08,3.4553627]
["bitfinex-derivatives","SOLF0:USTF0",1773194780812,3.71484976,86.121,86.08,3.4553627]
["bitfinex-derivatives","SOLF0:USTF0",1773194782110,3.71484976,86.117,86.08,3.4553627]
["bitfinex-derivatives","SOLF0:USTF0",1773194782515,3.71484976,86.117,86.07,5.9799312]
["bitfinex-derivatives","SOLF0:USTF0",1773194783215,3.71484976,86.117,86.08,3.4553627]
["bitfinex-derivatives","SOLF0:USTF0",1773194783417,3.71484976,86.114,86.071,2.52455508]
["bitfinex-derivatives","SOLF0:USTF0",1773194786720,3.71484976,86.114,86.08,3.4553627]
["bitfinex-derivatives","SOLF0:USTF0",1773194789019,3.71484976,86.114,86.08,5.97681261]
["bitfinex-derivatives","SOLF0:USTF0",1773194789223,3.71484976,86.114,86.081,2.52144991]
["bitfinex-derivatives","SOLF0:USTF0",1773194795335,3.71484976,86.152,86.1,3.4553627]
["bitfinex-derivatives","SOLF0:USTF0",1773194795630,3.71484976,86.152,86.1,3.44882335]
["bitfinex-derivatives","SOLF0:USTF0",1773194796032,8.01668626,86.143,86.09,3.44882335]
["bitfinex-derivatives","SOLF0:USTF0",1773194796632,8.01668626,86.139,86.09,3.44882335]
["bitfinex-derivatives","SOLF0:USTF0",1773194797325,8.01669834,86.129,86.07,3.44882335]
["bitfinex-derivatives","SOLF0:USTF0",1773194797525,20.888,86.169,86.035,289.46126506]
["bitfinex-derivatives","SOLF0:USTF0",1773194797526,8.01669834,86.109,86.06,3.44882335]
["bitfinex-derivatives","SOLF0:USTF0",1773194797831,8.01669834,86.109,86.05,3.44882335]
["bitfinex-derivatives","SOLF0:USTF0",1773194798131,8.01669834,86.109,86.06,3.44882335]
["bitfinex-derivatives","SOLF0:USTF0",1773194798334,7.99274419,86.107,86.06,3.44882335]
["bitfinex-derivatives","SOLF0:USTF0",1773194801933,7.99274419,86.107,86.051,10.458]
["bitfinex-derivatives","SOLF0:USTF0",1773194803231,7.96933433,86.105,86.051,10.458]
["bitfinex-derivatives","SOLF0:USTF0",1773194804533,7.96869938,86.099,86.043,10.459]
["bitfinex-derivatives","SOLF0:USTF0",1773194805329,7.96869938,86.097,86.043,10.459]
["bitfinex-derivatives","SOLF0:USTF0",1773194805529,7.96869938,86.089,86.035,289.46126506]
["bitfinex-derivatives","SOLF0:USTF0",1773194805733,7.96761435,86.079,86.035,289.46126506]
["bitfinex-derivatives","SOLF0:USTF0",1773194807434,7.96761435,86.079,86.036,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1773194817336,7.96761435,86.079,86.04,3.44882335]
["bitfinex-derivatives","SOLF0:USTF0",1773194818538,7.96761435,86.079,86.036,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1773194819941,7.96573397,86.078,86.036,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1773194821443,7.96573397,86.069,86.035,289.46126506]
["bitfinex-derivatives","SOLF0:USTF0",1773194827945,7.96098097,86.059,86.0,3.44882335]
["bitfinex-derivatives","SOLF0:USTF0",1773194828749,7.96098097,86.059,86.02,3.44882335]
["bitfinex-derivatives","SOLF0:USTF0",1773194836647,7.96098097,86.059,86.021,10.462]
["bitfinex-derivatives","SOLF0:USTF0",1773194838856,7.97309808,86.055,86.01,3.44882335]
["bitfinex-derivatives","SOLF0:USTF0",1773194839458,7.97309808,86.055,86.02,3.44882335]
["bitfinex-derivatives","SOLF0:USTF0",1773194844661,7.99867579,86.079,86.03,3.44882335]
["bitfinex-derivatives","SOLF0:USTF0",1773194844862,8.73078258,86.078,86.03,3.44882335]
["bitfinex-derivatives","SOLF0:USTF0",1773194845064,7.99867579,86.076,86.03,3.44882335]
["bitfinex-derivatives","SOLF0:USTF0",1773194845260,7.99867579,86.072,86.03,3.44882335]
["bitfinex-derivatives","SOLF0:USTF0",1773194845458,7.99867579,86.072,86.02,3.44882335]
["bitfinex-derivatives","SOLF0:USTF0",1773194846363,8.01500076,86.069,86.02,13.91082335]
["bitfinex-derivatives","SOLF0:USTF0",1773194847367,8.01500076,86.069,86.027,10.461]
["bitfinex-derivatives","SOLF0:USTF0",1773194854173,8.03064568,86.067,86.027,10.461]
["bitfinex-derivatives","SOLF0:USTF0",1773194855074,10.456,86.07,86.027,10.461]
["bitfinex-derivatives","SOLF0:USTF0",1773194855075,8.03064568,86.065,86.027,10.461]
["bitfinex-derivatives","SOLF0:USTF0",1773194857273,16.78640646,86.064,86.027,10.461]
["bitfinex-derivatives","SOLF0:USTF0",1773194857474,8.03308652,86.064,86.027,10.461]
["bitfinex-derivatives","SOLF0:USTF0",1773194860381,8.03311356,86.062,86.027,10.461]
["bitfinex-derivatives","SOLF0:USTF0",1773194864676,10.456,86.07,86.027,10.461]
["bitfinex-derivatives","SOLF0:USTF0",1773194864879,10.456,86.07,85.985,20.932]
["bitfinex-derivatives","SOLF0:USTF0",1773194864880,8.74003745,86.069,86.035,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1773194865183,8.03311678,86.071,86.035,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1773194866882,8.03311678,86.071,86.042,10.459]
["bitfinex-derivatives","SOLF0:USTF0",1773194867381,8.03311678,86.071,86.03,3.4552613]
["bitfinex-derivatives","SOLF0:USTF0",1773194867582,8.03311678,86.071,86.034,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1773194867882,8.06431331,86.069,86.02,3.4552613]
["bitfinex-derivatives","SOLF0:USTF0",1773194868083,8.06431331,86.067,86.02,3.4552613]
["bitfinex-derivatives","SOLF0:USTF0",1773194868381,8.06431331,86.065,86.02,3.4552613]
["bitfinex-derivatives","SOLF0:USTF0",1773194868581,8.06431331,86.063,86.021,10.462]
["bitfinex-derivatives","SOLF0:USTF0",1773194868983,8.06431331,86.063,86.03,3.4552613]
["bitfinex-derivatives","SOLF0:USTF0",1773194869480,8.06431331,86.063,86.021,10.462]
["bitfinex-derivatives","SOLF0:USTF0",1773194872184,8.06431331,86.063,86.03,3.4552613]
["bitfinex-derivatives","SOLF0:USTF0",1773194876489,8.06431331,86.063,86.021,10.462]
["bitfinex-derivatives","SOLF0:USTF0",1773194880290,8.06431331,86.063,86.028,10.461]
["bitfinex-derivatives","SOLF0:USTF0",1773194880489,8.07091887,86.073,86.04,3.4552613]
["bitfinex-derivatives","SOLF0:USTF0",1773194881286,8.07091887,86.099,86.06,3.4552613]
["bitfinex-derivatives","SOLF0:USTF0",1773194881489,16.80848817,86.098,86.07,3.4552613]
["bitfinex-derivatives","SOLF0:USTF0",1773194881687,8.07091887,86.098,86.07,3.4552613]
["bitfinex-derivatives","SOLF0:USTF0",1773194881886,3.4552613,86.13,86.027,34.86]
["bitfinex-derivatives","SOLF0:USTF0",1773194881887,8.05625263,86.129,86.08,3.4552613]
["bitfinex-derivatives","SOLF0:USTF0",1773194882084,8.05625263,86.127,86.08,3.4552613]
["bitfinex-derivatives","SOLF0:USTF0",1773194882288,8.05625263,86.125,86.08,3.4552613]
["bitfinex-derivatives","SOLF0:USTF0",1773194882491,8.05625263,86.123,86.08,3.4552613]
["bitfinex-derivatives","SOLF0:USTF0",1773194882684,8.05625263,86.121,86.08,3.4552613]
["bitfinex-derivatives","SOLF0:USTF0",1773194882883,8.73401615,86.12,86.08,3.4552613]
["bitfinex-derivatives","SOLF0:USTF0",1773194883091,8.05625263,86.118,86.08,3.4552613]
["bitfinex-derivatives","SOLF0:USTF0",1773194884990,8.05625263,86.118,86.09,3.4552613]
["bitfinex-derivatives","SOLF0:USTF0",1773194888497,8.05625263,86.118,86.08,3.4552613]
["bitfinex-derivatives","SOLF0:USTF0",1773194890398,8.05625263,86.118,86.075,10.455]
["bitfinex-derivatives","SOLF0:USTF0",1773194890399,8.05625263,86.118,86.09,3.4552613]
["bitfinex-derivatives","SOLF0:USTF0",1773194891605,8.05625263,86.118,86.08,3.4552613]
["bitfinex-derivatives","SOLF0:USTF0",1773194893605,8.05625263,86.118,86.081,10.454]
["bitfinex-derivatives","SOLF0:USTF0",1773194895208,8.05625263,86.118,86.09,3.4552613]
["bitfinex-derivatives","SOLF0:USTF0",1773194897611,8.05625263,86.118,86.081,10.454]
["bitfinex-derivatives","SOLF0:USTF0",1773194901204,8.05625263,86.118,86.08,3.4552613]
["bitfinex-derivatives","SOLF0:USTF0",1773194902912,8.05625263,86.118,86.09,3.4552613]
["bitfinex-derivatives","SOLF0:USTF0",1773194903112,8.01375667,86.165,86.1,3.4552613]
["bitfinex-derivatives","SOLF0:USTF0",1773194903413,8.01375667,86.165,86.051,20.916]
["bitfinex-derivatives","SOLF0:USTF0",1773194903414,8.01375667,86.136,86.09,3.4552613]
["bitfinex-derivatives","SOLF0:USTF0",1773194904303,8.01375667,86.136,86.09,13.9082613]
["bitfinex-derivatives","SOLF0:USTF0",1773194905211,8.01704239,86.133,86.09,3.4552613]
["bitfinex-derivatives","SOLF0:USTF0",1773194905408,8.01704239,86.129,86.08,3.4552613]
["bitfinex-derivatives","SOLF0:USTF0",1773194905612,8.01704239,86.129,86.09,3.4552613]
["bitfinex-derivatives","SOLF0:USTF0",1773194906215,8.01704239,86.129,86.092,10.453]
["bitfinex-derivatives","SOLF0:USTF0",1773194907615,8.01704239,86.129,86.09,3.4552613]
["bitfinex-derivatives","SOLF0:USTF0",1773194907814,8.01704239,86.129,86.084,10.454]
["bitfinex-derivatives","SOLF0:USTF0",1773194908010,8.01704239,86.129,86.021,162.742]
["bitfinex-derivatives","SOLF0:USTF0",1773194908011,8.01704239,86.129,86.09,3.4552613]
["bitfinex-derivatives","SOLF0:USTF0",1773194909818,8.01704239,86.129,86.1,3.4552613]
["bitfinex-derivatives","SOLF0:USTF0",1773194914418,8.01704239,86.129,86.091,10.453]
["bitfinex-derivatives","SOLF0:USTF0",1773194918311,8.00855069,86.15,86.11,3.4552613]
["bitfinex-derivatives","SOLF0:USTF0",1773194919024,8.00855069,86.15,86.11,13.9062613]
["bitfinex-derivatives","SOLF0:USTF0",1773194919717,11.45663319,86.15,86.1,13.9000825]
["bitfinex-derivatives","SOLF0:USTF0",1773194919922,8.00825657,86.149,86.1,13.9000825]
["bitfinex-derivatives","SOLF0:USTF0",1773194920118,8.00825657,86.149,86.11,3.4480825]
["bitfinex-derivatives","SOLF0:USTF0",1773194930126,8.00874065,86.148,86.11,3.4480825]
["bitfinex-derivatives","SOLF0:USTF0",1773194932235,8.00867771,86.169,86.12,3.4480825]
["bitfinex-derivatives","SOLF0:USTF0",1773194932440,198.55790018,86.18,86.12,3.4480825]
["bitfinex-derivatives","SOLF0:USTF0",1773194932441,8.00867771,86.167,86.12,3.4480825]
["bitfinex-derivatives","SOLF0:USTF0",1773194932740,8.00867771,86.165,86.123,10.449]
["bitfinex-derivatives","SOLF0:USTF0",1773194932940,202.00598268,86.18,86.12,3.4480825]
["bitfinex-derivatives","SOLF0:USTF0",1773194932941,8.00867771,86.163,86.12,3.4480825]
["bitfinex-derivatives","SOLF0:USTF0",1773194933141,8.00867771,86.161,86.12,3.4480825]
["bitfinex-derivatives","SOLF0:USTF0",1773194933444,8.00867771,86.159,86.12,3.4480825]
["bitfinex-derivatives","SOLF0:USTF0",1773194933643,8.00867771,86.157,86.12,3.4480825]
["bitfinex-derivatives","SOLF0:USTF0",1773194935247,8.00867771,86.157,86.11,13.8990825]
["bitfinex-derivatives","SOLF0:USTF0",1773194940848,8.00867771,86.157,86.116,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1773194941348,8.00867771,86.157,86.123,10.449]
["bitfinex-derivatives","SOLF0:USTF0",1773194941549,8.00867771,86.157,86.071,28.69099817]
["bitfinex-derivatives","SOLF0:USTF0",1773194941550,8.00593621,86.178,86.13,3.4480825]
["bitfinex-derivatives","SOLF0:USTF0",1773194941949,8.00411449,86.167,86.11,3.4480825]
["bitfinex-derivatives","SOLF0:USTF0",1773194942242,8.00411449,86.167,86.084,34.86]
["bitfinex-derivatives","SOLF0:USTF0",1773194942243,8.00411449,86.167,86.12,3.4480825]
["bitfinex-derivatives","SOLF0:USTF0",1773194943443,8.00411449,86.165,86.12,3.4480825]
["bitfinex-derivatives","SOLF0:USTF0",1773194944448,7.99301743,86.162,86.12,3.4480825]
["bitfinex-derivatives","SOLF0:USTF0",1773194945046,7.99301743,86.162,86.111,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1773194945346,7.99301743,86.159,86.11,3.4480825]
["bitfinex-derivatives","SOLF0:USTF0",1773194945650,7.99301743,86.149,86.09,3.4480825]
["bitfinex-derivatives","SOLF0:USTF0",1773194946042,7.99301743,86.149,86.1,3.4480825]
["bitfinex-derivatives","SOLF0:USTF0",1773194947447,7.9943974,86.148,86.1,3.4480825]
["bitfinex-derivatives","SOLF0:USTF0",1773194948544,7.9943974,86.148,86.092,10.453]
["bitfinex-derivatives","SOLF0:USTF0",1773194948750,7.9943974,86.148,86.1,3.4480825]
["bitfinex-derivatives","SOLF0:USTF0",1773194949453,7.98222971,86.145,86.1,3.4480825]
["bitfinex-derivatives","SOLF0:USTF0",1773194952749,7.98222971,86.145,86.102,10.452]
["bitfinex-derivatives","SOLF0:USTF0",1773194952955,7.98222971,86.145,86.11,3.4480825]
["bitfinex-derivatives","SOLF0:USTF0",1773194953256,7.98222971,86.145,86.102,10.452]
["bitfinex-derivatives","SOLF0:USTF0",1773194959659,7.98222971,86.145,86.1,3.4480825]
["bitfinex-derivatives","SOLF0:USTF0",1773194959660,7.97282343,86.142,86.1,3.4480825]
["bitfinex-derivatives","SOLF0:USTF0",1773194959854,7.97264733,86.139,86.08,3.4480825]
["bitfinex-derivatives","SOLF0:USTF0",1773194960056,7.97264733,86.13,86.08,3.4480825]
["bitfinex-derivatives","SOLF0:USTF0",1773194960256,7.97264733,86.129,86.08,3.4480825]
["bitfinex-derivatives","SOLF0:USTF0",1773194960962,7.97264733,86.129,86.09,3.4480825]
["bitfinex-derivatives","SOLF0:USTF0",1773194967369,7.97264733,86.129,86.089,10.453]
["bitfinex-derivatives","SOLF0:USTF0",1773194970857,7.97264733,86.129,86.081,10.454]
["bitfinex-derivatives","SOLF0:USTF0",1773194971058,7.89812074,86.124,86.081,10.454]
["bitfinex-derivatives","SOLF0:USTF0",1773194971270,7.89812074,86.119,86.035,28.69099817]
["bitfinex-derivatives","SOLF0:USTF0",1773194971567,20.888,86.168,85.995,50.20970762]
["bitfinex-derivatives","SOLF0:USTF0",1773194971568,7.89812074,86.099,86.05,3.4480825]
["bitfinex-derivatives","SOLF0:USTF0",1773194972274,7.89812074,86.099,86.052,10.458]
["bitfinex-derivatives","SOLF0:USTF0",1773194974564,7.87575735,86.089,86.045,10.459]
["bitfinex-derivatives","SOLF0:USTF0",1773194974765,7.87575735,86.089,86.05,3.4480825]
["bitfinex-derivatives","SOLF0:USTF0",1773194975564,7.87575735,86.101,86.06,3.4480825]
["bitfinex-derivatives","SOLF0:USTF0",1773194976872,7.87575735,86.101,86.062,10.457]
["bitfinex-derivatives","SOLF0:USTF0",1773194977068,7.87403496,86.111,86.07,3.4480825]
["bitfinex-derivatives","SOLF0:USTF0",1773194977570,7.87403496,86.109,86.065,10.456]
["bitfinex-derivatives","SOLF0:USTF0",1773194978670,7.87403496,86.109,86.07,3.4480825]
["bitfinex-derivatives","SOLF0:USTF0",1773194979570,7.87403496,86.109,86.07,3.45179553]
["bitfinex-derivatives","SOLF0:USTF0",1773194983872,7.87403496,86.109,86.06,3.45179553]
["bitfinex-derivatives","SOLF0:USTF0",1773194984377,7.87403496,86.109,86.07,3.45179553]
["bitfinex-derivatives","SOLF0:USTF0",1773194985672,7.87403496,86.109,86.06,3.45179553]
["bitfinex-derivatives","SOLF0:USTF0",1773194986080,7.87403496,86.109,86.034,2.02153398]
["bitfinex-derivatives","SOLF0:USTF0",1773194986081,7.87403496,86.109,86.07,3.45179553]
["bitfinex-derivatives","SOLF0:USTF0",1773194987172,7.8710037,86.098,86.05,3.45179553]
["bitfinex-derivatives","SOLF0:USTF0",1773194987571,7.8710037,86.098,86.06,3.45179553]
["bitfinex-derivatives","SOLF0:USTF0",1773194988376,7.87093559,86.119,86.08,3.45179553]
["bitfinex-derivatives","SOLF0:USTF0",1773194988581,7.87093559,86.149,86.11,3.45179553]
["bitfinex-derivatives","SOLF0:USTF0",1773194990377,18.35483626,86.141,86.11,3.45179553]
["bitfinex-derivatives","SOLF0:USTF0",1773194991382,7.90783626,86.141,86.11,3.45179553]
["bitfinex-derivatives","SOLF0:USTF0",1773194991881,10.446,86.151,86.12,3.45179553]
["bitfinex-derivatives","SOLF0:USTF0",1773194992077,10.446,86.151,86.101,10.452]
["bitfinex-derivatives","SOLF0:USTF0",1773194992078,7.91530289,86.15,86.11,3.45179553]
["bitfinex-derivatives","SOLF0:USTF0",1773194993082,10.446,86.149,86.11,3.45179553]
["bitfinex-derivatives","SOLF0:USTF0",1773194993283,7.91530289,86.148,86.11,3.45179553]
["bitfinex-derivatives","SOLF0:USTF0",1773194993782,7.91147245,86.134,86.1,3.45179553]
["bitfinex-derivatives","SOLF0:USTF0",1773194994685,7.91147245,86.134,86.09,10.453]
["bitfinex-derivatives","SOLF0:USTF0",1773194994892,7.91147245,86.134,86.09,3.45179553]
["bitfinex-derivatives","SOLF0:USTF0",1773194995983,7.91147245,86.134,86.035,28.69099817]
["bitfinex-derivatives","SOLF0:USTF0",1773194995984,7.91227075,86.109,86.06,3.45179553]
["bitfinex-derivatives","SOLF0:USTF0",1773194996184,7.91227075,86.109,86.07,3.45179553]
["bitfinex-derivatives","SOLF0:USTF0",1773194997490,7.91227075,86.109,86.061,10.457]
["bitfinex-derivatives","SOLF0:USTF0",1773195000990,9.09396905,86.136,86.034,2.02153398]
["bitfinex-derivatives","SOLF0:USTF0",1773195000991,7.96578714,86.136,86.08,3.45179553]
["bitfinex-derivatives","SOLF0:USTF0",1773195001190,7.96578714,86.136,86.034,2.02153398]
["bitfinex-derivatives","SOLF0:USTF0",1773195001191,7.96578714,86.136,86.1,3.45179553]
["bitfinex-derivatives","SOLF0:USTF0",1773195001385,3.45179553,86.15,86.034,2.02153398]
["bitfinex-derivatives","SOLF0:USTF0",1773195001386,7.96578714,86.129,86.08,3.45179553]
["bitfinex-derivatives","SOLF0:USTF0",1773195001590,7.96578714,86.118,86.07,3.45179553]
["bitfinex-derivatives","SOLF0:USTF0",1773195001889,7.96578714,86.118,86.09,3.45179553]
["bitfinex-derivatives","SOLF0:USTF0",1773195002086,7.96499464,86.139,86.1,3.45179553]
["bitfinex-derivatives","SOLF0:USTF0",1773195003496,7.96499464,86.136,86.1,3.45179553]
["bitfinex-derivatives","SOLF0:USTF0",1773195006396,7.96685823,86.134,86.1,3.45179553]
["bitfinex-derivatives","SOLF0:USTF0",1773195006790,7.96685823,86.134,86.09,3.45179553]
["bitfinex-derivatives","SOLF0:USTF0",1773195006989,10.449,86.128,86.09,3.45179553]
["bitfinex-derivatives","SOLF0:USTF0",1773195007196,7.96685823,86.119,86.07,3.45179553]
["bitfinex-derivatives","SOLF0:USTF0",1773195007495,7.96685823,86.119,86.08,3.45179553]
["bitfinex-derivatives","SOLF0:USTF0",1773195008095,8.05801966,86.112,86.059,10.457]
["bitfinex-derivatives","SOLF0:USTF0",1773195008301,8.05801966,86.112,86.07,3.45179553]
["bitfinex-derivatives","SOLF0:USTF0",1773195009402,18.50901966,86.111,86.07,3.45179553]
["bitfinex-derivatives","SOLF0:USTF0",1773195009598,8.05801966,86.11,86.07,3.45179553]
["bitfinex-derivatives","SOLF0:USTF0",1773195010501,8.05801966,86.11,86.08,3.45179553]
["bitfinex-derivatives","SOLF0:USTF0",1773195012703,8.05801966,86.11,86.07,3.45179553]
["bitfinex-derivatives","SOLF0:USTF0",1773195013102,8.03735718,86.102,86.049,10.458]
["bitfinex-derivatives","SOLF0:USTF0",1773195013305,8.03735718,86.102,86.06,3.45179553]
["bitfinex-derivatives","SOLF0:USTF0",1773195013501,8.03735718,86.102,86.07,3.45179553]
["bitfinex-derivatives","SOLF0:USTF0",1773195014204,8.02423898,86.126,86.08,3.45179553]
["bitfinex-derivatives","SOLF0:USTF0",1773195015504,8.02423898,86.119,86.08,3.45179553]
["bitfinex-derivatives","SOLF0:USTF0",1773195016806,8.02571808,86.117,86.08,3.45179553]
["bitfinex-derivatives","SOLF0:USTF0",1773195017506,8.02571808,86.117,86.09,3.45179553]
["bitfinex-derivatives","SOLF0:USTF0",1773195018005,8.02571808,86.117,86.08,3.45179553]
["bitfinex-derivatives","SOLF0:USTF0",1773195030820,10.449,86.129,86.081,10.454]
["bitfinex-derivatives","SOLF0:USTF0",1773195031022,10.449,86.129,86.035,28.69099817]
["bitfinex-derivatives","SOLF0:USTF0",1773195031023,8.02659713,86.128,86.09,3.45179553]
["bitfinex-derivatives","SOLF0:USTF0",1773195031824,8.02659713,86.128,86.08,13.90579553]
["bitfinex-derivatives","SOLF0:USTF0",1773195032513,8.02659713,86.128,86.08,3.45179553]
["bitfinex-derivatives","SOLF0:USTF0",1773195033423,8.02771188,86.124,86.08,3.45179553]
["bitfinex-derivatives","SOLF0:USTF0",1773195034416,8.02546899,86.12,86.041,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1773195034614,8.02546899,86.12,86.08,3.45179553]
["bitfinex-derivatives","SOLF0:USTF0",1773195041630,8.02546899,86.12,86.08,3.45058701]
["bitfinex-derivatives","SOLF0:USTF0",1773195043530,8.00257745,86.119,86.08,3.45058701]
["bitfinex-derivatives","SOLF0:USTF0",1773195053340,8.00257745,86.119,86.07,13.90558701]
["bitfinex-derivatives","SOLF0:USTF0",1773195054038,7.95195193,86.116,86.07,13.90558701]
["bitfinex-derivatives","SOLF0:USTF0",1773195055038,7.95195193,86.114,86.07,13.90558701]
["bitfinex-derivatives","SOLF0:USTF0",1773195055642,7.95195193,86.114,86.08,3.45058701]
["bitfinex-derivatives","SOLF0:USTF0",1773195056242,7.95281904,86.131,86.1,3.45058701]
["bitfinex-derivatives","SOLF0:USTF0",1773195056543,7.95281904,86.129,86.08,3.45058701]
["bitfinex-derivatives","SOLF0:USTF0",1773195056743,7.95281904,86.127,86.08,3.45058701]
["bitfinex-derivatives","SOLF0:USTF0",1773195056943,7.95281904,86.125,86.08,3.45058701]
["bitfinex-derivatives","SOLF0:USTF0",1773195057441,7.95281904,86.118,86.08,3.45058701]
["bitfinex-derivatives","SOLF0:USTF0",1773195059043,7.95503385,86.116,86.07,3.45058701]
["bitfinex-derivatives","SOLF0:USTF0",1773195059344,7.95503385,86.114,86.061,10.457]
["bitfinex-derivatives","SOLF0:USTF0",1773195059637,7.95503385,86.112,86.07,3.45058701]
["bitfinex-derivatives","SOLF0:USTF0",1773195063349,7.94889091,86.108,86.07,3.45058701]
["bitfinex-derivatives","SOLF0:USTF0",1773195066746,7.94889091,86.108,86.08,3.45058701]
["bitfinex-derivatives","SOLF0:USTF0",1773195066952,18.39691034,86.118,86.08,3.45058701]
["bitfinex-derivatives","SOLF0:USTF0",1773195067150,18.39691034,86.118,86.09,3.45058701]
["bitfinex-derivatives","SOLF0:USTF0",1773195067449,7.94691034,86.117,86.09,3.45058701]
["bitfinex-derivatives","SOLF0:USTF0",1773195067652,7.94691034,86.117,86.08,3.45058701]
["bitfinex-derivatives","SOLF0:USTF0",1773195068047,7.94401657,86.127,86.09,3.45058701]
["bitfinex-derivatives","SOLF0:USTF0",1773195068351,7.94401657,86.127,86.1,3.45058701]
["bitfinex-derivatives","SOLF0:USTF0",1773195070646,7.94401657,86.127,86.08,3.45058701]
["bitfinex-derivatives","SOLF0:USTF0",1773195070847,7.97071717,86.125,86.08,3.45058701]
["bitfinex-derivatives","SOLF0:USTF0",1773195071047,7.97071717,86.123,86.08,3.45058701]
["bitfinex-derivatives","SOLF0:USTF0",1773195072251,7.97440101,86.121,86.08,3.45058701]
["bitfinex-derivatives","SOLF0:USTF0",1773195072448,3.88500184,86.114,86.035,4.01109776]
["bitfinex-derivatives","SOLF0:USTF0",1773195072647,3.88500184,86.089,86.04,3.45058701]
["bitfinex-derivatives","SOLF0:USTF0",1773195072848,3.88500184,86.087,86.04,3.45058701]
["bitfinex-derivatives","SOLF0:USTF0",1773195073052,3.88500184,86.085,86.04,3.45058701]
["bitfinex-derivatives","SOLF0:USTF0",1773195073853,3.88500184,86.085,86.035,4.01109776]
["bitfinex-derivatives","SOLF0:USTF0",1773195074452,3.88500184,86.072,86.035,4.01109776]
["bitfinex-derivatives","SOLF0:USTF0",1773195076251,3.88500184,86.099,86.06,3.45058701]
["bitfinex-derivatives","SOLF0:USTF0",1773195077459,10.453,86.093,86.06,3.45058701]
["bitfinex-derivatives","SOLF0:USTF0",1773195078454,10.453,86.093,86.051,4.01109776]
["bitfinex-derivatives","SOLF0:USTF0",1773195080454,3.78239023,86.092,86.051,4.01109776]
["bitfinex-derivatives","SOLF0:USTF0",1773195085962,3.78239023,86.089,86.051,4.01109776]
["bitfinex-derivatives","SOLF0:USTF0",1773195092867,3.78239023,86.085,86.034,4.01979318]
["bitfinex-derivatives","SOLF0:USTF0",1773195093173,3.78239023,86.079,86.034,4.01979318]
["bitfinex-derivatives","SOLF0:USTF0",1773195094371,3.78239023,86.076,86.034,4.01979318]
["bitfinex-derivatives","SOLF0:USTF0",1773195094770,3.78239023,86.069,86.034,4.01979318]
["bitfinex-derivatives","SOLF0:USTF0",1773195099472,7.38973558,86.08,86.036,3.99880723]
["bitfinex-derivatives","SOLF0:USTF0",1773195099677,3.93914857,86.08,86.036,3.99880723]
["bitfinex-derivatives","SOLF0:USTF0",1773195101381,3.93914857,86.08,86.04,3.45058701]
["bitfinex-derivatives","SOLF0:USTF0",1773195101580,3.93914857,86.08,86.041,3.99880723]
["bitfinex-derivatives","SOLF0:USTF0",1773195104976,3.45403165,86.07,86.015,3.99880723]
["bitfinex-derivatives","SOLF0:USTF0",1773195105183,3.93914857,86.069,86.015,3.99880723]
["bitfinex-derivatives","SOLF0:USTF0",1773195106485,3.93914857,86.067,86.015,3.99880723]
["bitfinex-derivatives","SOLF0:USTF0",1773195107385,3.93914857,86.063,86.015,3.99880723]
["bitfinex-derivatives","SOLF0:USTF0",1773195109778,3.75844999,86.059,86.015,3.99880723]
["bitfinex-derivatives","SOLF0:USTF0",1773195111484,3.75844999,86.05,86.004,3.94000718]
["bitfinex-derivatives","SOLF0:USTF0",1773195113180,3.45403165,86.06,86.011,3.94000718]
["bitfinex-derivatives","SOLF0:USTF0",1773195113590,10.457,86.061,86.011,3.94000718]
["bitfinex-derivatives","SOLF0:USTF0",1773195113792,10.457,86.059,86.011,3.94000718]
["bitfinex-derivatives","SOLF0:USTF0",1773195113983,14.21544999,86.059,86.011,3.94000718]
["bitfinex-derivatives","SOLF0:USTF0",1773195114290,3.75844999,86.058,86.011,3.94000718]
["bitfinex-derivatives","SOLF0:USTF0",1773195115186,10.458,86.053,86.011,3.94000718]
["bitfinex-derivatives","SOLF0:USTF0",1773195117493,14.21644999,86.053,86.011,3.94000718]
["bitfinex-derivatives","SOLF0:USTF0",1773195118295,10.459,86.044,86.011,3.94000718]
["bitfinex-derivatives","SOLF0:USTF0",1773195118493,3.75844999,86.043,86.0,3.45403165]
["bitfinex-derivatives","SOLF0:USTF0",1773195119389,3.75844999,86.039,86.0,3.45403165]
["bitfinex-derivatives","SOLF0:USTF0",1773195120895,3.75844999,86.039,85.997,3.94000718]
["bitfinex-derivatives","SOLF0:USTF0",1773195121096,3.75844999,86.039,86.001,3.94000718]
["bitfinex-derivatives","SOLF0:USTF0",1773195122088,3.75844999,86.039,85.984,2.02264432]
["bitfinex-derivatives","SOLF0:USTF0",1773195122089,3.75844999,86.052,86.011,3.94000718]
["bitfinex-derivatives","SOLF0:USTF0",1773195123497,3.75844999,86.05,86.011,3.94000718]
["bitfinex-derivatives","SOLF0:USTF0",1773195123801,3.75844999,86.049,86.0,3.45403165]
["bitfinex-derivatives","SOLF0:USTF0",1773195124101,3.75844999,86.037,86.0,3.45403165]
["bitfinex-derivatives","SOLF0:USTF0",1773195126000,10.46,86.033,86.0,3.45403165]
["bitfinex-derivatives","SOLF0:USTF0",1773195126494,10.461,86.028,85.99,3.45403165]
["bitfinex-derivatives","SOLF0:USTF0",1773195126699,3.45403165,86.04,85.99,3.45403165]
["bitfinex-derivatives","SOLF0:USTF0",1773195126700,3.75844999,86.027,85.99,7.39403883]
["bitfinex-derivatives","SOLF0:USTF0",1773195126896,3.75844999,86.027,85.99,3.45403165]
["bitfinex-derivatives","SOLF0:USTF0",1773195127098,3.75844999,86.027,85.991,3.94000718]
["bitfinex-derivatives","SOLF0:USTF0",1773195127294,3.75844999,86.042,86.0,3.45403165]
["bitfinex-derivatives","SOLF0:USTF0",1773195127494,3.75844999,86.042,86.001,3.94000718]
["bitfinex-derivatives","SOLF0:USTF0",1773195128000,3.75844999,86.04,86.001,3.94000718]
["bitfinex-derivatives","SOLF0:USTF0",1773195128700,10.46,86.038,86.001,3.94000718]
["bitfinex-derivatives","SOLF0:USTF0",1773195128899,14.21844999,86.038,86.001,3.94000718]
["bitfinex-derivatives","SOLF0:USTF0",1773195130001,3.75844999,86.037,86.001,3.94000718]
["bitfinex-derivatives","SOLF0:USTF0",1773195134407,3.75844999,86.037,86.01,3.45403165]
["bitfinex-derivatives","SOLF0:USTF0",1773195134606,3.75844999,86.037,86.001,3.94000718]
["bitfinex-derivatives","SOLF0:USTF0",1773195134807,3.75844999,86.035,85.984,3.94000718]
["bitfinex-derivatives","SOLF0:USTF0",1773195135006,3.75844999,86.035,85.99,3.45403165]
["bitfinex-derivatives","SOLF0:USTF0",1773195135408,3.75844999,86.035,85.991,3.94000718]
["bitfinex-derivatives","SOLF0:USTF0",1773195136503,10.461,86.029,85.991,3.94000718]
["bitfinex-derivatives","SOLF0:USTF0",1773195142412,14.35989158,86.029,85.991,3.94000718]
["bitfinex-derivatives","SOLF0:USTF0",1773195143812,14.35989158,86.029,86.0,3.45403165]
["bitfinex-derivatives","SOLF0:USTF0",1773195144711,10.46,86.037,86.001,3.70329752]
["bitfinex-derivatives","SOLF0:USTF0",1773195145411,14.35889158,86.037,86.001,3.70329752]
["bitfinex-derivatives","SOLF0:USTF0",1773195146211,3.89889158,86.036,86.001,3.70329752]
["bitfinex-derivatives","SOLF0:USTF0",1773195152607,3.45403165,86.05,85.99,3.45403165]
["bitfinex-derivatives","SOLF0:USTF0",1773195152608,3.89889158,86.034,85.99,3.45403165]
["bitfinex-derivatives","SOLF0:USTF0",1773195153406,3.89889158,86.023,85.98,3.45403165]
["bitfinex-derivatives","SOLF0:USTF0",1773195153609,3.89889158,86.023,85.971,3.70329752]
["bitfinex-derivatives","SOLF0:USTF0",1773195153915,3.89889158,86.016,85.971,3.70329752]
["bitfinex-derivatives","SOLF0:USTF0",1773195154813,3.89889158,86.01,85.971,3.70329752]
["bitfinex-derivatives","SOLF0:USTF0",1773195157621,3.95614531,86.006,85.97,3.45403165]
["bitfinex-derivatives","SOLF0:USTF0",1773195158118,3.95614531,86.003,85.961,3.9290726]
["bitfinex-derivatives","SOLF0:USTF0",1773195158321,3.95614531,85.999,85.95,3.45403165]
["bitfinex-derivatives","SOLF0:USTF0",1773195158823,3.95614531,85.993,85.96,3.45403165]
["bitfinex-derivatives","SOLF0:USTF0",1773195161325,10.466,85.987,85.96,3.45403165]
["bitfinex-derivatives","SOLF0:USTF0",1773195161524,8.70573842,85.986,85.93,3.45403165]
["bitfinex-derivatives","SOLF0:USTF0",1773195161724,17.95084213,85.985,85.93,3.46324601]
["bitfinex-derivatives","SOLF0:USTF0",1773195161923,17.95084213,85.984,85.93,3.46324601]
["bitfinex-derivatives","SOLF0:USTF0",1773195162124,10.467,85.976,85.93,3.46324601]
["bitfinex-derivatives","SOLF0:USTF0",1773195162423,8.70235398,85.975,85.923,15.19330742]
["bitfinex-derivatives","SOLF0:USTF0",1773195162725,3.46324601,85.98,85.923,15.19330742]
["bitfinex-derivatives","SOLF0:USTF0",1773195162924,17.93510281,85.979,85.93,3.46324601]
["bitfinex-derivatives","SOLF0:USTF0",1773195163126,9.23272889,85.978,85.93,3.46324601]
["bitfinex-derivatives","SOLF0:USTF0",1773195163327,10.468,85.966,85.93,3.46324601]
["bitfinex-derivatives","SOLF0:USTF0",1773195163828,10.465,85.991,85.94,3.46324601]
["bitfinex-derivatives","SOLF0:USTF0",1773195164028,10.465,85.991,85.95,3.46324601]
["bitfinex-derivatives","SOLF0:USTF0",1773195164230,10.465,85.991,85.96,3.46324601]
["bitfinex-derivatives","SOLF0:USTF0",1773195165027,10.466,85.982,85.94,15.21755621]
["bitfinex-derivatives","SOLF0:USTF0",1773195165229,10.466,85.982,85.95,3.46324601]
["bitfinex-derivatives","SOLF0:USTF0",1773195167121,10.465,85.992,85.95,3.46324601]
["bitfinex-derivatives","SOLF0:USTF0",1773195171527,10.464,86.003,85.97,3.46324601]
["bitfinex-derivatives","SOLF0:USTF0",1773195174631,10.464,86.003,85.961,15.21719353]
["bitfinex-derivatives","SOLF0:USTF0",1773195177534,10.464,86.003,85.97,3.46324601]
["bitfinex-derivatives","SOLF0:USTF0",1773195182536,10.463,86.011,85.98,3.46324601]
["bitfinex-derivatives","SOLF0:USTF0",1773195185937,10.462,86.02,85.99,3.46324601]
["bitfinex-derivatives","SOLF0:USTF0",1773195186439,10.462,86.02,86.0,3.46324601]
["bitfinex-derivatives","SOLF0:USTF0",1773195186840,10.462,86.02,86.0,0.00024601]
["bitfinex-derivatives","SOLF0:USTF0",1773195187042,10.462,86.02,85.99,18.56980551]
["bitfinex-derivatives","SOLF0:USTF0",1773195188139,10.462,86.02,85.99,3.46324601]
["bitfinex-derivatives","SOLF0:USTF0",1773195188337,10.463,86.01,85.98,3.46324601]
["bitfinex-derivatives","SOLF0:USTF0",1773195188533,10.463,86.01,85.99,3.46324601]
["bitfinex-derivatives","SOLF0:USTF0",1773195190545,10.463,86.01,85.979,15.10796975]
["bitfinex-derivatives","SOLF0:USTF0",1773195190546,3.46324601,86.03,85.97,3.46324601]
["bitfinex-derivatives","SOLF0:USTF0",1773195190839,17.87635076,86.029,85.98,3.46324601]
["bitfinex-derivatives","SOLF0:USTF0",1773195191040,10.464,86.004,85.97,3.46324601]
["bitfinex-derivatives","SOLF0:USTF0",1773195192042,10.463,86.012,85.99,3.46324601]
["bitfinex-derivatives","SOLF0:USTF0",1773195192242,10.79605554,86.041,85.958,15.09575206]
["bitfinex-derivatives","SOLF0:USTF0",1773195192443,3.46324601,86.03,85.97,3.46324601]
["bitfinex-derivatives","SOLF0:USTF0",1773195192642,18.05778011,86.029,85.97,3.46324601]
["bitfinex-derivatives","SOLF0:USTF0",1773195192842,18.05778011,86.028,85.97,3.46324601]
["bitfinex-derivatives","SOLF0:USTF0",1773195193043,3.46324601,86.02,85.97,3.46324601]
["bitfinex-derivatives","SOLF0:USTF0",1773195193240,18.05778011,86.019,85.97,3.46324601]
["bitfinex-derivatives","SOLF0:USTF0",1773195193444,10.464,86.004,85.96,3.46324601]
["bitfinex-derivatives","SOLF0:USTF0",1773195193746,10.464,86.004,85.96,18.55899807]
["bitfinex-derivatives","SOLF0:USTF0",1773195196144,10.464,86.004,85.97,3.46324601]
["bitfinex-derivatives","SOLF0:USTF0",1773195197540,10.463,86.005,85.97,3.46324601]
["bitfinex-derivatives","SOLF0:USTF0",1773195198147,10.464,86.001,85.97,3.46324601]
["bitfinex-derivatives","SOLF0:USTF0",1773195200550,10.465,85.993,85.97,0.00024601]
["bitfinex-derivatives","SOLF0:USTF0",1773195203458,10.464,86.001,85.97,0.00024601]
["bitfinex-derivatives","SOLF0:USTF0",1773195205256,10.79605554,86.031,85.97,0.00024601]
["bitfinex-derivatives","SOLF0:USTF0",1773195205257,10.463,86.009,85.98,3.46324601]
["bitfinex-derivatives","SOLF0:USTF0",1773195207063,10.464,86.004,85.98,3.46324601]
["bitfinex-derivatives","SOLF0:USTF0",1773195208458,10.464,86.004,85.958,15.10757065]
["bitfinex-derivatives","SOLF0:USTF0",1773195208660,10.464,86.0,85.98,3.46324601]
["bitfinex-derivatives","SOLF0:USTF0",1773195208964,10.79605554,86.027,85.97,3.46324601]
["bitfinex-derivatives","SOLF0:USTF0",1773195209164,18.13149499,86.026,85.97,3.46324601]
["bitfinex-derivatives","SOLF0:USTF0",1773195209461,18.13149499,86.025,85.97,3.46324601]
["bitfinex-derivatives","SOLF0:USTF0",1773195209657,10.79605554,86.027,85.97,3.46324601]
["bitfinex-derivatives","SOLF0:USTF0",1773195209658,18.13149499,86.024,85.97,3.46324601]
["bitfinex-derivatives","SOLF0:USTF0",1773195209960,28.92755053,86.023,85.971,15.11173498]
["bitfinex-derivatives","SOLF0:USTF0",1773195210157,14.39115655,86.034,85.971,15.11173498]
["bitfinex-derivatives","SOLF0:USTF0",1773195210158,18.13149499,86.022,85.971,15.11173498]
["bitfinex-derivatives","SOLF0:USTF0",1773195210365,18.13149499,86.021,85.98,3.46324601]
["bitfinex-derivatives","SOLF0:USTF0",1773195210661,18.13149499,86.02,85.98,3.46324601]
["bitfinex-derivatives","SOLF0:USTF0",1773195210860,18.13149499,86.019,85.98,3.46324601]
["bitfinex-derivatives","SOLF0:USTF0",1773195211050,18.13149499,86.018,85.98,3.46324601]
["bitfinex-derivatives","SOLF0:USTF0",1773195211251,18.13149499,86.017,85.98,3.46324601]
["bitfinex-derivatives","SOLF0:USTF0",1773195211455,10.463,86.009,85.98,3.46324601]
["bitfinex-derivatives","SOLF0:USTF0",1773195211762,10.79605554,86.022,85.971,15.11173498]
["bitfinex-derivatives","SOLF0:USTF0",1773195211763,18.13149499,86.008,85.971,15.11173498]
["bitfinex-derivatives","SOLF0:USTF0",1773195211960,18.13149499,86.007,85.971,15.11173498]
["bitfinex-derivatives","SOLF0:USTF0",1773195212161,18.13149499,86.006,85.971,15.11173498]
["bitfinex-derivatives","SOLF0:USTF0",1773195212356,10.464,86.004,85.971,15.11173498]
["bitfinex-derivatives","SOLF0:USTF0",1773195212559,18.13149499,86.003,85.971,15.11173498]
["bitfinex-derivatives","SOLF0:USTF0",1773195212760,18.13149499,86.002,85.971,15.11173498]
["bitfinex-derivatives","SOLF0:USTF0",1773195212963,8.88665958,86.001,85.971,15.11173498]
["bitfinex-derivatives","SOLF0:USTF0",1773195213162,8.88665958,86.0,85.971,15.11173498]
["bitfinex-derivatives","SOLF0:USTF0",1773195213360,8.88665958,85.999,85.971,15.11173498]
["bitfinex-derivatives","SOLF0:USTF0",1773195213561,8.88665958,85.998,85.971,15.11173498]
["bitfinex-derivatives","SOLF0:USTF0",1773195213761,8.88665958,85.997,85.971,15.11173498]
["bitfinex-derivatives","SOLF0:USTF0",1773195213961,8.88665958,85.996,85.971,15.11173498]
["bitfinex-derivatives","SOLF0:USTF0",1773195214160,8.88665958,85.995,85.971,15.11173498]
["bitfinex-derivatives","SOLF0:USTF0",1773195214362,8.88665958,85.994,85.971,15.11173498]
["bitfinex-derivatives","SOLF0:USTF0",1773195214558,10.464,86.004,85.971,15.11173498]
["bitfinex-derivatives","SOLF0:USTF0",1773195214764,18.15171353,86.003,85.971,15.11173498]
["bitfinex-derivatives","SOLF0:USTF0",1773195214965,18.15183592,86.002,85.97,3.46324601]
["bitfinex-derivatives","SOLF0:USTF0",1773195215164,8.89634876,86.001,85.97,3.46324601]
["bitfinex-derivatives","SOLF0:USTF0",1773195215358,8.89634876,86.0,85.97,3.46324601]
["bitfinex-derivatives","SOLF0:USTF0",1773195215661,8.89634876,85.999,85.97,3.46324601]
["bitfinex-derivatives","SOLF0:USTF0",1773195215964,8.89634876,85.998,85.97,3.46324601]
["bitfinex-derivatives","SOLF0:USTF0",1773195216160,8.89634876,85.997,85.97,3.46324601]
["bitfinex-derivatives","SOLF0:USTF0",1773195216464,8.89634876,85.996,85.97,3.46324601]
["bitfinex-derivatives","SOLF0:USTF0",1773195216664,8.89634876,85.995,85.97,3.46324601]
["bitfinex-derivatives","SOLF0:USTF0",1773195216864,10.464,86.004,85.97,3.46324601]
["bitfinex-derivatives","SOLF0:USTF0",1773195217163,10.465,85.995,85.97,3.46324601]
["bitfinex-derivatives","SOLF0:USTF0",1773195217463,8.90021657,85.994,85.97,3.46324601]
["bitfinex-derivatives","SOLF0:USTF0",1773195217658,10.465,85.995,85.97,3.46324601]
["bitfinex-derivatives","SOLF0:USTF0",1773195217959,10.79605554,86.046,85.99,3.46324601]
["bitfinex-derivatives","SOLF0:USTF0",1773195218158,9.25710553,86.045,86.0,3.46324601]
["bitfinex-derivatives","SOLF0:USTF0",1773195218363,10.79605554,86.051,86.0,3.46324601]
["bitfinex-derivatives","SOLF0:USTF0",1773195218364,9.25710553,86.044,86.0,3.46324601]
["bitfinex-derivatives","SOLF0:USTF0",1773195218663,9.25710553,86.043,85.99,3.46324601]
["bitfinex-derivatives","SOLF0:USTF0",1773195218856,9.25710553,86.042,86.0,3.46324601]
["bitfinex-derivatives","SOLF0:USTF0",1773195219059,20.05316107,86.041,85.99,3.46324601]
["bitfinex-derivatives","SOLF0:USTF0",1773195219260,9.25710553,86.04,85.99,3.46324601]
["bitfinex-derivatives","SOLF0:USTF0",1773195219561,9.25710553,86.039,85.99,3.46324601]
["bitfinex-derivatives","SOLF0:USTF0",1773195219763,9.25710553,86.038,85.99,3.46324601]
["bitfinex-derivatives","SOLF0:USTF0",1773195220061,9.25710553,86.037,85.99,3.46324601]
["bitfinex-derivatives","SOLF0:USTF0",1773195220264,9.25710553,86.036,85.99,3.46324601]
["bitfinex-derivatives","SOLF0:USTF0",1773195220458,9.25710553,86.035,85.967,5.45550338]
["bitfinex-derivatives","SOLF0:USTF0",1773195220665,3.46324601,86.03,85.97,3.46324601]
["bitfinex-derivatives","SOLF0:USTF0",1773195220964,9.25710553,86.029,85.97,3.46324601]
["bitfinex-derivatives","SOLF0:USTF0",1773195221264,9.25710553,86.028,85.97,3.46324601]
["bitfinex-derivatives","SOLF0:USTF0",1773195221565,10.463,86.009,85.98,3.45945726]
["bitfinex-derivatives","SOLF0:USTF0",1773195226069,10.463,86.009,85.97,3.45945726]
["bitfinex-derivatives","SOLF0:USTF0",1773195226471,10.464,86.002,85.97,3.45945726]
["bitfinex-derivatives","SOLF0:USTF0",1773195229469,3.45945726,86.0,85.933,5.42228432]
["bitfinex-derivatives","SOLF0:USTF0",1773195229773,3.45945726,86.0,85.95,3.45945726]
["bitfinex-derivatives","SOLF0:USTF0",1773195229774,9.16732495,85.999,85.95,3.45945726]
["bitfinex-derivatives","SOLF0:USTF0",1773195229970,17.8823137,85.998,85.95,8.8817638]
["bitfinex-derivatives","SOLF0:USTF0",1773195230170,17.8823137,85.997,85.951,5.42230654]
["bitfinex-derivatives","SOLF0:USTF0",1773195230373,10.465,85.993,85.951,5.42230654]
["bitfinex-derivatives","SOLF0:USTF0",1773195230571,17.8823137,85.992,85.951,5.42230654]
["bitfinex-derivatives","SOLF0:USTF0",1773195230876,17.8823137,85.991,85.951,5.42230654]
["bitfinex-derivatives","SOLF0:USTF0",1773195231071,17.8823137,85.99,85.951,5.42230654]
["bitfinex-derivatives","SOLF0:USTF0",1773195231374,17.8823137,85.989,85.951,5.42230654]
["bitfinex-derivatives","SOLF0:USTF0",1773195231675,17.8823137,85.988,85.951,5.42230654]
["bitfinex-derivatives","SOLF0:USTF0",1773195231873,17.8823137,85.987,85.951,5.42230654]
["bitfinex-derivatives","SOLF0:USTF0",1773195232070,17.8823137,85.986,85.951,5.42230654]
["bitfinex-derivatives","SOLF0:USTF0",1773195232279,17.8823137,85.985,85.951,5.42230654]
["bitfinex-derivatives","SOLF0:USTF0",1773195232477,8.71498875,85.984,85.951,5.42230654]
["bitfinex-derivatives","SOLF0:USTF0",1773195232665,8.71498875,85.983,85.951,5.42230654]
["bitfinex-derivatives","SOLF0:USTF0",1773195232866,8.71498875,85.982,85.951,5.42230654]
["bitfinex-derivatives","SOLF0:USTF0",1773195233070,8.71498875,85.981,85.951,5.42230654]
["bitfinex-derivatives","SOLF0:USTF0",1773195233277,10.465,85.993,85.951,5.42230654]
["bitfinex-derivatives","SOLF0:USTF0",1773195233473,10.465,85.99,85.951,5.42230654]
["bitfinex-derivatives","SOLF0:USTF0",1773195233678,17.86592663,85.989,85.951,5.42230654]
["bitfinex-derivatives","SOLF0:USTF0",1773195233872,17.86592663,85.988,85.951,5.42230654]
["bitfinex-derivatives","SOLF0:USTF0",1773195234073,17.86592663,85.987,85.951,5.42230654]
["bitfinex-derivatives","SOLF0:USTF0",1773195234370,10.465,85.99,85.951,5.42230654]
["bitfinex-derivatives","SOLF0:USTF0",1773195234371,17.86592663,85.986,85.951,5.42230654]
["bitfinex-derivatives","SOLF0:USTF0",1773195234682,10.466,85.983,85.941,5.39405767]
["bitfinex-derivatives","SOLF0:USTF0",1773195234877,8.70609387,85.982,85.941,5.39405767]
["bitfinex-derivatives","SOLF0:USTF0",1773195235076,8.70609387,85.981,85.941,5.39405767]
["bitfinex-derivatives","SOLF0:USTF0",1773195235382,3.45945726,85.99,85.941,5.39405767]
["bitfinex-derivatives","SOLF0:USTF0",1773195235578,17.86087419,85.989,85.941,5.39405767]
["bitfinex-derivatives","SOLF0:USTF0",1773195235781,17.86087419,85.988,85.941,5.39405767]
["bitfinex-derivatives","SOLF0:USTF0",1773195235982,17.86087419,85.987,85.941,5.39405767]
["bitfinex-derivatives","SOLF0:USTF0",1773195236173,8.70365174,85.986,85.941,5.39405767]
["bitfinex-derivatives","SOLF0:USTF0",1773195236374,10.467,85.981,85.941,5.39405767]
["bitfinex-derivatives","SOLF0:USTF0",1773195237981,10.467,85.973,85.941,5.39405767]
["bitfinex-derivatives","SOLF0:USTF0",1773195240780,10.466,85.983,85.951,5.37273872]
["bitfinex-derivatives","SOLF0:USTF0",1773195241082,3.45945726,86.02,85.961,5.37273872]
["bitfinex-derivatives","SOLF0:USTF0",1773195241387,17.84371738,86.019,85.97,8.83219598]
["bitfinex-derivatives","SOLF0:USTF0",1773195241680,17.84371738,86.018,85.981,5.37273872]
["bitfinex-derivatives","SOLF0:USTF0",1773195241880,17.84371738,86.017,85.971,5.37276456]
["bitfinex-derivatives","SOLF0:USTF0",1773195242077,8.69481798,86.016,85.971,5.37276456]
["bitfinex-derivatives","SOLF0:USTF0",1773195242377,10.463,86.008,85.971,5.37276456]
["bitfinex-derivatives","SOLF0:USTF0",1773195244081,10.463,86.008,85.98,3.45945726]
["bitfinex-derivatives","SOLF0:USTF0",1773195247783,10.464,86.001,85.971,5.37276456]
["bitfinex-derivatives","SOLF0:USTF0",1773195255694,3.45945726,86.02,85.971,5.37276456]
["bitfinex-derivatives","SOLF0:USTF0",1773195255895,9.44580066,86.019,85.971,5.37276456]
["bitfinex-derivatives","SOLF0:USTF0",1773195256191,10.464,85.999,85.971,5.37276456]
["bitfinex-derivatives","SOLF0:USTF0",1773195259699,10.465,85.992,85.971,5.37276456]
["bitfinex-derivatives","SOLF0:USTF0",1773195259994,9.44683843,85.991,85.94,8.81149479]
["bitfinex-derivatives","SOLF0:USTF0",1773195260193,21.75110329,86.033,85.94,8.81149479]
["bitfinex-derivatives","SOLF0:USTF0",1773195260194,12.90629569,85.99,85.94,8.81149479]
["bitfinex-derivatives","SOLF0:USTF0",1773195260392,10.468,85.971,85.94,5.35203753]
["bitfinex-derivatives","SOLF0:USTF0",1773195261388,10.468,85.971,85.931,282.62664401]
["bitfinex-derivatives","SOLF0:USTF0",1773195261593,10.468,85.971,85.932,5.35203753]
["bitfinex-derivatives","SOLF0:USTF0",1773195261897,10.468,85.971,85.94,3.45945726]
["bitfinex-derivatives","SOLF0:USTF0",1773195263301,10.468,85.971,85.932,5.35203753]
["bitfinex-derivatives","SOLF0:USTF0",1773195265502,10.468,85.971,85.94,3.45945726]
["bitfinex-derivatives","SOLF0:USTF0",1773195266397,10.468,85.971,85.932,5.35203753]
["bitfinex-derivatives","SOLF0:USTF0",1773195267198,10.469,85.964,85.932,5.35203753]
["bitfinex-derivatives","SOLF0:USTF0",1773195269598,10.467,85.974,85.94,3.45945726]
["bitfinex-derivatives","SOLF0:USTF0",1773195269807,10.467,85.974,85.941,5.36408628]
["bitfinex-derivatives","SOLF0:USTF0",1773195271106,10.467,85.974,85.931,282.62664401]
["bitfinex-derivatives","SOLF0:USTF0",1773195271310,10.468,85.967,85.931,282.62664401]
["bitfinex-derivatives","SOLF0:USTF0",1773195271810,10.468,85.967,85.931,287.9850151]
["bitfinex-derivatives","SOLF0:USTF0",1773195272109,10.468,85.967,85.932,5.35837109]
["bitfinex-derivatives","SOLF0:USTF0",1773195273202,10.469,85.959,85.932,5.35837109]
["bitfinex-derivatives","SOLF0:USTF0",1773195273408,3.45945726,85.97,85.921,5.35837109]
["bitfinex-derivatives","SOLF0:USTF0",1773195273710,18.13602293,85.969,85.921,5.35837109]
["bitfinex-derivatives","SOLF0:USTF0",1773195273906,18.13602293,85.968,85.921,5.35837109]
["bitfinex-derivatives","SOLF0:USTF0",1773195274205,9.43763111,85.967,85.921,5.35837109]
["bitfinex-derivatives","SOLF0:USTF0",1773195274410,10.47,85.951,85.921,5.35837109]
["bitfinex-derivatives","SOLF0:USTF0",1773195274611,3.45945726,85.98,85.921,5.35837109]
["bitfinex-derivatives","SOLF0:USTF0",1773195274812,18.13317424,85.979,85.921,5.35837109]
["bitfinex-derivatives","SOLF0:USTF0",1773195275012,18.13317424,85.978,85.921,5.35837109]
["bitfinex-derivatives","SOLF0:USTF0",1773195275310,18.13317424,85.977,85.921,5.35837109]
["bitfinex-derivatives","SOLF0:USTF0",1773195275510,10.469,85.959,85.921,5.35837109]
["bitfinex-derivatives","SOLF0:USTF0",1773195277913,10.468,85.967,85.931,5.38825211]
["bitfinex-derivatives","SOLF0:USTF0",1773195278306,10.468,85.967,85.93,3.45945726]
["bitfinex-derivatives","SOLF0:USTF0",1773195278506,10.469,85.96,85.92,3.45945726]
["bitfinex-derivatives","SOLF0:USTF0",1773195278712,10.469,85.96,85.921,5.38825211]
["bitfinex-derivatives","SOLF0:USTF0",1773195287221,10.468,85.968,85.931,5.36314484]
["bitfinex-derivatives","SOLF0:USTF0",1773195291526,10.469,85.96,85.931,5.36314484]
["bitfinex-derivatives","SOLF0:USTF0",1773195292520,10.469,85.96,85.921,5.38753505]
["bitfinex-derivatives","SOLF0:USTF0",1773195299830,10.469,85.96,85.93,3.46402952]
["bitfinex-derivatives","SOLF0:USTF0",1773195300130,10.469,85.96,85.931,5.3982454]
["bitfinex-derivatives","SOLF0:USTF0",1773195300727,10.468,85.968,85.931,5.3982454]
["bitfinex-derivatives","SOLF0:USTF0",1773195300932,18.09092884,85.967,85.931,5.3982454]
["bitfinex-derivatives","SOLF0:USTF0",1773195301128,9.41946354,85.966,85.931,5.3982454]
["bitfinex-derivatives","SOLF0:USTF0",1773195301329,9.42169735,85.965,85.931,5.3982454]
["bitfinex-derivatives","SOLF0:USTF0",1773195301531,10.468,85.968,85.931,5.3982454]
["bitfinex-derivatives","SOLF0:USTF0",1773195301734,18.0918074,85.967,85.931,5.3982454]
["bitfinex-derivatives","SOLF0:USTF0",1773195301929,18.0918074,85.966,85.931,5.3982454]
["bitfinex-derivatives","SOLF0:USTF0",1773195302125,18.09630322,85.965,85.931,5.3982454]
["bitfinex-derivatives","SOLF0:USTF0",1773195302332,10.467,85.976,85.941,5.39802349]
["bitfinex-derivatives","SOLF0:USTF0",1773195302530,18.10173262,85.975,85.941,5.39802349]
["bitfinex-derivatives","SOLF0:USTF0",1773195302733,18.10173262,85.974,85.941,5.39802349]
["bitfinex-derivatives","SOLF0:USTF0",1773195303031,18.10173262,85.973,85.941,5.39802349]
["bitfinex-derivatives","SOLF0:USTF0",1773195303235,18.10173262,85.972,85.941,5.39802349]
["bitfinex-derivatives","SOLF0:USTF0",1773195303532,18.10173262,85.971,85.941,5.39802349]
["bitfinex-derivatives","SOLF0:USTF0",1773195303728,10.468,85.968,85.941,5.39802349]
["bitfinex-derivatives","SOLF0:USTF0",1773195303932,18.10173262,85.967,85.931,5.39573227]
["bitfinex-derivatives","SOLF0:USTF0",1773195304131,18.10173262,85.966,85.931,5.39573227]
["bitfinex-derivatives","SOLF0:USTF0",1773195304331,18.10173262,85.965,85.931,5.39573227]
["bitfinex-derivatives","SOLF0:USTF0",1773195304527,18.10173262,85.964,85.931,5.39573227]
["bitfinex-derivatives","SOLF0:USTF0",1773195304833,8.67591217,85.963,85.931,5.39573227]
["bitfinex-derivatives","SOLF0:USTF0",1773195305029,10.81819984,85.987,85.931,5.39573227]
["bitfinex-derivatives","SOLF0:USTF0",1773195305230,28.95310457,85.986,85.931,5.39573227]
["bitfinex-derivatives","SOLF0:USTF0",1773195305431,18.13490473,85.985,85.931,5.39573227]
["bitfinex-derivatives","SOLF0:USTF0",1773195305631,18.13490473,85.984,85.931,5.39573227]
["bitfinex-derivatives","SOLF0:USTF0",1773195305833,18.13490473,85.983,85.931,5.39573227]
["bitfinex-derivatives","SOLF0:USTF0",1773195306032,18.13490473,85.982,85.931,5.39573227]
["bitfinex-derivatives","SOLF0:USTF0",1773195306233,3.46402952,85.98,85.931,5.39573227]
["bitfinex-derivatives","SOLF0:USTF0",1773195306433,10.468,85.967,85.931,5.39573227]
["bitfinex-derivatives","SOLF0:USTF0",1773195306636,9.4434103,85.966,85.931,5.39573227]
["bitfinex-derivatives","SOLF0:USTF0",1773195306837,10.468,85.967,85.931,5.39573227]
["bitfinex-derivatives","SOLF0:USTF0",1773195307032,9.44567254,85.966,85.931,5.39573227]
["bitfinex-derivatives","SOLF0:USTF0",1773195307238,10.468,85.967,85.931,5.39573227]
["bitfinex-derivatives","SOLF0:USTF0",1773195307435,9.44569077,85.966,85.931,5.39573227]
["bitfinex-derivatives","SOLF0:USTF0",1773195307728,10.468,85.967,85.931,5.39573227]
["bitfinex-derivatives","SOLF0:USTF0",1773195307928,9.44657205,85.966,85.931,5.39573227]
["bitfinex-derivatives","SOLF0:USTF0",1773195308133,10.468,85.967,85.931,5.39573227]
["bitfinex-derivatives","SOLF0:USTF0",1773195308335,9.44565774,85.966,85.931,5.39573227]
["bitfinex-derivatives","SOLF0:USTF0",1773195308534,10.468,85.967,85.931,5.39573227]
["bitfinex-derivatives","SOLF0:USTF0",1773195308735,9.44581564,85.966,85.931,5.39573227]
["bitfinex-derivatives","SOLF0:USTF0",1773195308935,10.468,85.967,85.931,5.39573227]
["bitfinex-derivatives","SOLF0:USTF0",1773195309136,9.44581564,85.966,85.931,5.39573227]
["bitfinex-derivatives","SOLF0:USTF0",1773195309341,10.468,85.967,85.931,5.39573227]
["bitfinex-derivatives","SOLF0:USTF0",1773195309542,9.44592707,85.966,85.931,5.39573227]
["bitfinex-derivatives","SOLF0:USTF0",1773195309732,10.468,85.967,85.931,5.39573227]
["bitfinex-derivatives","SOLF0:USTF0",1773195310036,9.44682167,85.966,85.931,5.39573227]
["bitfinex-derivatives","SOLF0:USTF0",1773195310237,10.468,85.967,85.931,5.39573227]
["bitfinex-derivatives","SOLF0:USTF0",1773195310436,18.14036743,85.966,85.921,5.41881972]
["bitfinex-derivatives","SOLF0:USTF0",1773195310633,18.14036743,85.965,85.92,3.46402952]
["bitfinex-derivatives","SOLF0:USTF0",1773195310834,18.14036743,85.964,85.92,3.46402952]
["bitfinex-derivatives","SOLF0:USTF0",1773195311036,18.14036743,85.963,85.921,5.41881972]
["bitfinex-derivatives","SOLF0:USTF0",1773195311241,18.14036743,85.962,85.93,8.88284924]
["bitfinex-derivatives","SOLF0:USTF0",1773195311443,9.44605237,85.961,85.93,8.88284924]
["bitfinex-derivatives","SOLF0:USTF0",1773195311639,3.46402952,85.98,85.93,8.88284924]
["bitfinex-derivatives","SOLF0:USTF0",1773195311840,28.95994892,85.979,85.93,8.88284924]
["bitfinex-derivatives","SOLF0:USTF0",1773195312040,18.14174908,85.978,85.93,8.88284924]
["bitfinex-derivatives","SOLF0:USTF0",1773195312240,10.469,85.962,85.93,8.88284924]
["bitfinex-derivatives","SOLF0:USTF0",1773195312440,9.44635178,85.961,85.93,8.88284924]
["bitfinex-derivatives","SOLF0:USTF0",1773195312739,10.469,85.962,85.93,8.88284924]
["bitfinex-derivatives","SOLF0:USTF0",1773195312940,9.44768439,85.961,85.93,8.88284924]
["bitfinex-derivatives","SOLF0:USTF0",1773195313143,10.469,85.962,85.93,8.88284924]
["bitfinex-derivatives","SOLF0:USTF0",1773195313344,9.4479794,85.961,85.93,8.88284924]
["bitfinex-derivatives","SOLF0:USTF0",1773195313648,10.469,85.962,85.931,5.42047357]
["bitfinex-derivatives","SOLF0:USTF0",1773195313845,10.468,85.97,85.931,5.42047357]
["bitfinex-derivatives","SOLF0:USTF0",1773195314040,18.05257055,85.969,85.931,5.42047357]
["bitfinex-derivatives","SOLF0:USTF0",1773195314240,18.05257055,85.968,85.931,5.42047357]
["bitfinex-derivatives","SOLF0:USTF0",1773195314442,18.05257055,85.967,85.931,5.42047357]
["bitfinex-derivatives","SOLF0:USTF0",1773195314642,18.05270178,85.966,85.931,5.42047357]
["bitfinex-derivatives","SOLF0:USTF0",1773195314843,9.34887777,85.965,85.931,5.42047357]
["bitfinex-derivatives","SOLF0:USTF0",1773195315142,18.05281765,85.964,85.931,5.42047357]
["bitfinex-derivatives","SOLF0:USTF0",1773195315343,18.05281765,85.963,85.931,5.42047357]
["bitfinex-derivatives","SOLF0:USTF0",1773195315644,8.70393988,85.962,85.931,5.42047357]
["bitfinex-derivatives","SOLF0:USTF0",1773195315843,10.468,85.97,85.931,5.42047357]
["bitfinex-derivatives","SOLF0:USTF0",1773195316043,10.468,85.968,85.931,5.42047357]
["bitfinex-derivatives","SOLF0:USTF0",1773195316343,18.05326546,85.967,85.931,5.42047357]
["bitfinex-derivatives","SOLF0:USTF0",1773195316543,18.05326546,85.966,85.931,5.42047357]
["bitfinex-derivatives","SOLF0:USTF0",1773195316744,18.05326546,85.965,85.931,5.42047357]
["bitfinex-derivatives","SOLF0:USTF0",1773195316945,18.05326546,85.964,85.931,5.42047357]
["bitfinex-derivatives","SOLF0:USTF0",1773195317244,18.05326546,85.963,85.931,5.42047357]
["bitfinex-derivatives","SOLF0:USTF0",1773195317436,8.70415476,85.962,85.931,5.42047357]
["bitfinex-derivatives","SOLF0:USTF0",1773195317640,10.467,85.976,85.94,3.46402952]
["bitfinex-derivatives","SOLF0:USTF0",1773195317946,18.05510139,85.975,85.941,5.43624852]
["bitfinex-derivatives","SOLF0:USTF0",1773195318146,18.05510139,85.974,85.931,5.436185]
["bitfinex-derivatives","SOLF0:USTF0",1773195318446,10.468,85.972,85.931,5.436185]
["bitfinex-derivatives","SOLF0:USTF0",1773195318646,18.05510139,85.971,85.931,5.436185]
["bitfinex-derivatives","SOLF0:USTF0",1773195318843,18.05510139,85.97,85.931,5.436185]
["bitfinex-derivatives","SOLF0:USTF0",1773195319043,10.468,85.966,85.931,5.436185]
["bitfinex-derivatives","SOLF0:USTF0",1773195319244,18.05510139,85.965,85.931,5.436185]
["bitfinex-derivatives","SOLF0:USTF0",1773195319446,18.05510139,85.964,85.931,5.436185]
["bitfinex-derivatives","SOLF0:USTF0",1773195319646,18.05510139,85.963,85.931,5.436185]
["bitfinex-derivatives","SOLF0:USTF0",1773195319948,8.70504366,85.962,85.94,3.46402952]
["bitfinex-derivatives","SOLF0:USTF0",1773195320150,10.81819984,85.985,85.94,3.46402952]
["bitfinex-derivatives","SOLF0:USTF0",1773195320349,17.96019025,85.984,85.94,3.46402952]
["bitfinex-derivatives","SOLF0:USTF0",1773195320542,17.96019025,85.983,85.94,3.46402952]
["bitfinex-derivatives","SOLF0:USTF0",1773195320743,17.96019025,85.982,85.94,3.46402952]
["bitfinex-derivatives","SOLF0:USTF0",1773195321045,17.96019025,85.981,85.94,3.46402952]
["bitfinex-derivatives","SOLF0:USTF0",1773195321249,17.96019025,85.98,85.931,5.436185]
["bitfinex-derivatives","SOLF0:USTF0",1773195321440,28.42719025,85.979,85.931,5.436185]
["bitfinex-derivatives","SOLF0:USTF0",1773195321640,17.96019025,85.978,85.931,5.436185]
["bitfinex-derivatives","SOLF0:USTF0",1773195321840,17.96019025,85.977,85.931,5.436185]
["bitfinex-derivatives","SOLF0:USTF0",1773195322041,17.96019025,85.976,85.931,5.436185]
["bitfinex-derivatives","SOLF0:USTF0",1773195322240,17.96019025,85.975,85.931,5.436185]
["bitfinex-derivatives","SOLF0:USTF0",1773195322442,17.96019025,85.974,85.931,5.436185]
["bitfinex-derivatives","SOLF0:USTF0",1773195322650,17.96019025,85.973,85.931,5.436185]
["bitfinex-derivatives","SOLF0:USTF0",1773195322949,17.96019025,85.972,85.931,5.436185]
["bitfinex-derivatives","SOLF0:USTF0",1773195323248,17.96019025,85.971,85.931,5.436185]
["bitfinex-derivatives","SOLF0:USTF0",1773195323442,17.96019025,85.97,85.931,5.436185]
["bitfinex-derivatives","SOLF0:USTF0",1773195323640,17.96019025,85.969,85.931,5.436185]
["bitfinex-derivatives","SOLF0:USTF0",1773195323843,17.96019025,85.968,85.931,5.436185]
["bitfinex-derivatives","SOLF0:USTF0",1773195324042,17.96019025,85.967,85.931,5.436185]
["bitfinex-derivatives","SOLF0:USTF0",1773195324242,17.96019025,85.966,85.931,5.436185]
["bitfinex-derivatives","SOLF0:USTF0",1773195324447,17.96019025,85.965,85.931,5.436185]
["bitfinex-derivatives","SOLF0:USTF0",1773195324646,17.96165391,85.964,85.931,5.436185]
["bitfinex-derivatives","SOLF0:USTF0",1773195324851,8.70472196,85.963,85.931,5.436185]
["bitfinex-derivatives","SOLF0:USTF0",1773195325048,8.70472196,85.962,85.931,5.436185]
["bitfinex-derivatives","SOLF0:USTF0",1773195325250,8.70472196,85.961,85.931,5.436185]
["bitfinex-derivatives","SOLF0:USTF0",1773195325449,10.467,85.977,85.931,5.436185]
["bitfinex-derivatives","SOLF0:USTF0",1773195325641,17.96480747,85.976,85.931,5.436185]
["bitfinex-derivatives","SOLF0:USTF0",1773195325846,17.96480747,85.975,85.931,5.436185]
["bitfinex-derivatives","SOLF0:USTF0",1773195326153,17.96480747,85.974,85.931,5.436185]
["bitfinex-derivatives","SOLF0:USTF0",1773195326451,17.96480747,85.973,85.931,5.436185]
["bitfinex-derivatives","SOLF0:USTF0",1773195326649,17.96480747,85.972,85.931,5.436185]
["bitfinex-derivatives","SOLF0:USTF0",1773195326849,17.96480747,85.971,85.931,5.436185]
["bitfinex-derivatives","SOLF0:USTF0",1773195327049,17.96480747,85.97,85.931,5.436185]
["bitfinex-derivatives","SOLF0:USTF0",1773195327251,17.96480747,85.969,85.931,5.436185]
["bitfinex-derivatives","SOLF0:USTF0",1773195327450,17.96480747,85.968,85.931,5.436185]
["bitfinex-derivatives","SOLF0:USTF0",1773195327652,17.96480747,85.967,85.931,5.436185]
["bitfinex-derivatives","SOLF0:USTF0",1773195327851,17.96480747,85.966,85.931,5.436185]
["bitfinex-derivatives","SOLF0:USTF0",1773195328051,17.96480747,85.965,85.931,5.436185]
["bitfinex-derivatives","SOLF0:USTF0",1773195328351,17.96480747,85.964,85.931,5.436185]
["bitfinex-derivatives","SOLF0:USTF0",1773195328551,8.70696028,85.963,85.931,5.436185]
["bitfinex-derivatives","SOLF0:USTF0",1773195328853,8.70696028,85.962,85.931,5.436185]
["bitfinex-derivatives","SOLF0:USTF0",1773195329054,8.70696028,85.961,85.931,5.436185]
["bitfinex-derivatives","SOLF0:USTF0",1773195329256,10.467,85.977,85.931,5.436185]
["bitfinex-derivatives","SOLF0:USTF0",1773195329452,17.96803903,85.976,85.931,5.436185]
["bitfinex-derivatives","SOLF0:USTF0",1773195329652,17.96803903,85.975,85.931,5.436185]
["bitfinex-derivatives","SOLF0:USTF0",1773195329852,17.96803903,85.974,85.931,5.436185]
["bitfinex-derivatives","SOLF0:USTF0",1773195330049,17.96803903,85.973,85.931,5.436185]
["bitfinex-derivatives","SOLF0:USTF0",1773195330255,17.96803903,85.972,85.931,5.436185]
["bitfinex-derivatives","SOLF0:USTF0",1773195330454,17.96803903,85.971,85.931,5.436185]
["bitfinex-derivatives","SOLF0:USTF0",1773195330755,17.96803903,85.97,85.931,5.436185]
["bitfinex-derivatives","SOLF0:USTF0",1773195330951,17.96803903,85.969,85.931,5.436185]
["bitfinex-derivatives","SOLF0:USTF0",1773195331257,17.96803903,85.968,85.933,5.41583873]
["bitfinex-derivatives","SOLF0:USTF0",1773195331456,17.96803903,85.967,85.933,5.41583873]
["bitfinex-derivatives","SOLF0:USTF0",1773195331658,17.96803903,85.966,85.933,5.41583873]
["bitfinex-derivatives","SOLF0:USTF0",1773195331858,10.81819984,85.993,85.951,5.41583299]
["bitfinex-derivatives","SOLF0:USTF0",1773195332152,3.46402952,86.0,85.951,5.41583299]
["bitfinex-derivatives","SOLF0:USTF0",1773195332456,3.46402952,85.99,85.941,5.41583299]
["bitfinex-derivatives","SOLF0:USTF0",1773195332652,10.81819984,86.0,85.941,5.41583299]
["bitfinex-derivatives","SOLF0:USTF0",1773195332852,3.46402952,85.99,85.941,5.41583299]
["bitfinex-derivatives","SOLF0:USTF0",1773195333456,10.466,85.983,85.941,5.41583299]
["bitfinex-derivatives","SOLF0:USTF0",1773195336659,10.465,85.992,85.942,5.4234334]
["bitfinex-derivatives","SOLF0:USTF0",1773195336959,10.465,85.992,85.951,5.4234334]
["bitfinex-derivatives","SOLF0:USTF0",1773195337153,10.465,85.992,85.96,3.46402952]
["bitfinex-derivatives","SOLF0:USTF0",1773195339247,10.465,85.992,85.951,5.4234334]
["bitfinex-derivatives","SOLF0:USTF0",1773195340054,10.464,86.0,85.961,5.4323374]
["bitfinex-derivatives","SOLF0:USTF0",1773195340560,10.463,86.009,85.98,3.46402952]
["bitfinex-derivatives","SOLF0:USTF0",1773195340751,14.28222936,86.03,85.98,3.46402952]
["bitfinex-derivatives","SOLF0:USTF0",1773195340953,3.46402952,86.03,85.971,5.4323374]
["bitfinex-derivatives","SOLF0:USTF0",1773195341251,10.462,86.017,85.981,5.4323374]
["bitfinex-derivatives","SOLF0:USTF0",1773195343856,9.1084813,86.016,85.981,5.4323374]
["bitfinex-derivatives","SOLF0:USTF0",1773195344055,10.461,86.025,85.99,3.46402952]
["bitfinex-derivatives","SOLF0:USTF0",1773195344260,10.461,86.025,85.921,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1773195344261,3.46402952,86.05,86.0,3.46402952]
["bitfinex-derivatives","SOLF0:USTF0",1773195344562,18.22931157,86.049,86.0,3.46402952]
["bitfinex-derivatives","SOLF0:USTF0",1773195344863,18.22931157,86.048,86.0,3.46402952]
["bitfinex-derivatives","SOLF0:USTF0",1773195345156,3.46402952,86.05,86.0,3.46402952]
["bitfinex-derivatives","SOLF0:USTF0",1773195345157,10.46,86.033,86.0,3.46402952]
["bitfinex-derivatives","SOLF0:USTF0",1773195345362,9.10135843,86.032,86.0,3.46402952]
["bitfinex-derivatives","SOLF0:USTF0",1773195345559,9.10135843,86.031,86.0,3.45774259]
["bitfinex-derivatives","SOLF0:USTF0",1773195345759,9.10135843,86.03,86.0,3.45774259]
["bitfinex-derivatives","SOLF0:USTF0",1773195345960,9.10135843,86.029,85.991,5.4402841]
["bitfinex-derivatives","SOLF0:USTF0",1773195346158,3.45774259,86.06,86.011,5.44166192]
["bitfinex-derivatives","SOLF0:USTF0",1773195346361,18.20681583,86.059,86.011,5.44166192]
["bitfinex-derivatives","SOLF0:USTF0",1773195346562,9.09004893,86.058,86.011,5.44166192]
["bitfinex-derivatives","SOLF0:USTF0",1773195346757,9.09004893,86.057,86.011,5.44166192]
["bitfinex-derivatives","SOLF0:USTF0",1773195346961,9.09004893,86.056,86.011,5.44166192]
["bitfinex-derivatives","SOLF0:USTF0",1773195347157,9.09004893,86.055,86.021,5.44166192]
["bitfinex-derivatives","SOLF0:USTF0",1773195347359,3.45774259,86.07,86.021,5.44166192]
["bitfinex-derivatives","SOLF0:USTF0",1773195347360,9.10571689,86.069,86.021,5.44166192]
["bitfinex-derivatives","SOLF0:USTF0",1773195347564,18.18405709,86.068,86.021,5.44166192]
["bitfinex-derivatives","SOLF0:USTF0",1773195347762,9.0783402,86.067,86.021,5.44166192]
["bitfinex-derivatives","SOLF0:USTF0",1773195347958,9.0783402,86.066,86.021,5.44166192]
["bitfinex-derivatives","SOLF0:USTF0",1773195348155,9.0783402,86.065,86.021,5.44166192]
["bitfinex-derivatives","SOLF0:USTF0",1773195348360,10.457,86.062,86.021,5.44166192]
["bitfinex-derivatives","SOLF0:USTF0",1773195348568,9.0783402,86.061,86.021,5.44166192]
["bitfinex-derivatives","SOLF0:USTF0",1773195348762,12.53608279,86.06,86.011,5.42513462]
["bitfinex-derivatives","SOLF0:USTF0",1773195349066,9.0783402,86.059,86.011,5.42513462]
["bitfinex-derivatives","SOLF0:USTF0",1773195349266,9.0783402,86.058,86.011,5.42513462]
["bitfinex-derivatives","SOLF0:USTF0",1773195349463,9.0783402,86.057,86.011,5.42513462]
["bitfinex-derivatives","SOLF0:USTF0",1773195349661,9.0783402,86.056,86.011,5.42513462]
["bitfinex-derivatives","SOLF0:USTF0",1773195349867,9.0783402,86.055,86.011,5.42513462]
["bitfinex-derivatives","SOLF0:USTF0",1773195350067,9.0783402,86.054,86.011,5.42513462]
["bitfinex-derivatives","SOLF0:USTF0",1773195350264,3.45774259,86.06,86.011,5.42513462]
["bitfinex-derivatives","SOLF0:USTF0",1773195350464,10.459,86.041,86.011,5.42513462]
["bitfinex-derivatives","SOLF0:USTF0",1773195350660,10.459,86.041,86.0,3.45774259]
["bitfinex-derivatives","SOLF0:USTF0",1773195354570,10.459,86.042,86.0,3.45774259]
["bitfinex-derivatives","SOLF0:USTF0",1773195355069,10.459,86.042,86.001,5.42669836]
["bitfinex-derivatives","SOLF0:USTF0",1773195355266,10.459,86.042,86.01,3.45774259]
["bitfinex-derivatives","SOLF0:USTF0",1773195355468,9.87809775,86.042,86.01,3.45774259]
["bitfinex-derivatives","SOLF0:USTF0",1773195357271,10.458,86.052,86.011,5.4293429]
["bitfinex-derivatives","SOLF0:USTF0",1773195360569,10.458,86.052,86.021,5.43135561]
["bitfinex-derivatives","SOLF0:USTF0",1773195363875,10.457,86.062,86.021,5.43135561]
["bitfinex-derivatives","SOLF0:USTF0",1773195366078,3.45774259,86.07,86.021,5.43135561]
["bitfinex-derivatives","SOLF0:USTF0",1773195366079,10.457,86.055,86.021,5.43135561]
["bitfinex-derivatives","SOLF0:USTF0",1773195368375,10.81819984,86.106,85.962,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1773195368376,10.458,86.048,86.011,5.42927775]
["bitfinex-derivatives","SOLF0:USTF0",1773195369983,10.459,86.041,86.01,3.45774259]
["bitfinex-derivatives","SOLF0:USTF0",1773195370183,3.45774259,86.06,86.01,3.45774259]
["bitfinex-derivatives","SOLF0:USTF0",1773195371081,10.459,86.042,86.01,3.45774259]
["bitfinex-derivatives","SOLF0:USTF0",1773195374586,10.459,86.042,86.001,5.43236755]
["bitfinex-derivatives","SOLF0:USTF0",1773195378678,10.459,86.042,85.997,10.464]
["bitfinex-derivatives","SOLF0:USTF0",1773195378881,3.45774259,86.04,85.981,5.43025124]
["bitfinex-derivatives","SOLF0:USTF0",1773195379383,10.463,86.014,85.971,5.43025124]
["bitfinex-derivatives","SOLF0:USTF0",1773195382983,10.464,86.004,85.97,3.45774259]
["bitfinex-derivatives","SOLF0:USTF0",1773195383287,10.464,86.004,85.961,5.45001514]
["bitfinex-derivatives","SOLF0:USTF0",1773195383987,10.463,86.013,85.971,5.4596968]
["bitfinex-derivatives","SOLF0:USTF0",1773195384183,9.11429829,86.012,85.971,5.4596968]
["bitfinex-derivatives","SOLF0:USTF0",1773195384385,9.11429829,86.011,85.971,5.4596968]
["bitfinex-derivatives","SOLF0:USTF0",1773195384682,9.11429829,86.01,85.971,5.4596968]
["bitfinex-derivatives","SOLF0:USTF0",1773195384889,9.11429829,86.009,85.971,5.4596968]
["bitfinex-derivatives","SOLF0:USTF0",1773195385090,9.08213243,86.027,85.971,5.4596968]
["bitfinex-derivatives","SOLF0:USTF0",1773195385393,10.463,86.009,85.971,5.4596968]
["bitfinex-derivatives","SOLF0:USTF0",1773195400204,10.462,86.017,85.981,5.43013404]
["bitfinex-derivatives","SOLF0:USTF0",1773195409914,10.461,86.025,85.981,5.43013404]
["bitfinex-derivatives","SOLF0:USTF0",1773195410116,8.99923269,86.024,85.991,5.42135526]
["bitfinex-derivatives","SOLF0:USTF0",1773195410311,9.05400176,86.049,86.0,8.88079178]
["bitfinex-derivatives","SOLF0:USTF0",1773195410513,3.45943652,86.05,86.0,8.88079178]
["bitfinex-derivatives","SOLF0:USTF0",1773195410514,18.05446551,86.048,86.0,8.88079178]
["bitfinex-derivatives","SOLF0:USTF0",1773195410709,18.05446551,86.047,86.0,8.88079178]
["bitfinex-derivatives","SOLF0:USTF0",1773195410905,10.46,86.034,86.0,8.88079178]
["bitfinex-derivatives","SOLF0:USTF0",1773195411106,9.00046375,86.033,86.0,5.42135526]
["bitfinex-derivatives","SOLF0:USTF0",1773195411308,9.00046375,86.032,86.0,5.42135526]
["bitfinex-derivatives","SOLF0:USTF0",1773195411513,9.00046375,86.031,86.0,5.42135526]
["bitfinex-derivatives","SOLF0:USTF0",1773195411812,3.45943652,86.05,86.0,5.42135526]
["bitfinex-derivatives","SOLF0:USTF0",1773195411813,9.00046375,86.03,86.0,5.42135526]
["bitfinex-derivatives","SOLF0:USTF0",1773195412116,3.45943652,86.05,86.0,5.42135526]
["bitfinex-derivatives","SOLF0:USTF0",1773195412309,10.461,86.029,86.0,5.42135526]
["bitfinex-derivatives","SOLF0:USTF0",1773195413209,9.00865299,86.028,86.0,5.42135526]
["bitfinex-derivatives","SOLF0:USTF0",1773195413406,10.461,86.029,86.0,5.42135526]
["bitfinex-derivatives","SOLF0:USTF0",1773195413707,9.00910488,86.028,86.0,5.42135526]
["bitfinex-derivatives","SOLF0:USTF0",1773195413908,10.461,86.029,86.0,5.42135526]
["bitfinex-derivatives","SOLF0:USTF0",1773195414113,9.00910488,86.028,86.0,5.42135526]
["bitfinex-derivatives","SOLF0:USTF0",1773195414317,9.01197696,86.027,86.0,5.42135526]
["bitfinex-derivatives","SOLF0:USTF0",1773195414515,10.461,86.029,86.0,5.42135526]
["bitfinex-derivatives","SOLF0:USTF0",1773195414713,9.01235776,86.028,86.0,5.42135526]
["bitfinex-derivatives","SOLF0:USTF0",1773195414913,9.01235776,86.027,86.0,5.42135526]
["bitfinex-derivatives","SOLF0:USTF0",1773195415114,9.01235776,86.026,86.0,5.42135526]
["bitfinex-derivatives","SOLF0:USTF0",1773195415315,9.01235776,86.025,86.0,5.42135526]
["bitfinex-derivatives","SOLF0:USTF0",1773195415515,9.01235776,86.024,86.0,5.42135526]
["bitfinex-derivatives","SOLF0:USTF0",1773195415820,10.461,86.029,86.0,5.42135526]
["bitfinex-derivatives","SOLF0:USTF0",1773195416022,9.01477828,86.028,86.0,5.42135526]
["bitfinex-derivatives","SOLF0:USTF0",1773195416318,9.01477828,86.027,86.0,5.42135526]
["bitfinex-derivatives","SOLF0:USTF0",1773195416509,9.01477828,86.026,86.0,5.42135526]
["bitfinex-derivatives","SOLF0:USTF0",1773195416710,9.01477828,86.025,86.0,5.42135526]
["bitfinex-derivatives","SOLF0:USTF0",1773195416913,9.01477828,86.024,86.0,5.42135526]
["bitfinex-derivatives","SOLF0:USTF0",1773195417118,9.01477828,86.023,86.0,5.42135526]
["bitfinex-derivatives","SOLF0:USTF0",1773195417319,9.01959258,86.022,86.0,5.42135526]
["bitfinex-derivatives","SOLF0:USTF0",1773195417623,10.461,86.029,86.0,5.42135526]
["bitfinex-derivatives","SOLF0:USTF0",1773195417914,9.01959258,86.028,86.0,5.42135526]
["bitfinex-derivatives","SOLF0:USTF0",1773195418116,3.45943652,86.06,86.011,5.42868301]
["bitfinex-derivatives","SOLF0:USTF0",1773195418320,18.09032509,86.059,86.011,5.42868301]
["bitfinex-derivatives","SOLF0:USTF0",1773195418520,10.458,86.047,86.011,5.42868301]
["bitfinex-derivatives","SOLF0:USTF0",1773195418712,18.09032509,86.046,86.0,3.45943652]
["bitfinex-derivatives","SOLF0:USTF0",1773195418917,18.09032509,86.045,86.001,5.42868301]
["bitfinex-derivatives","SOLF0:USTF0",1773195419118,10.459,86.04,86.001,5.42868301]
["bitfinex-derivatives","SOLF0:USTF0",1773195419415,9.01829004,86.039,86.001,5.42868301]
["bitfinex-derivatives","SOLF0:USTF0",1773195419621,9.01829004,86.038,86.001,5.42868301]
["bitfinex-derivatives","SOLF0:USTF0",1773195419820,9.01829004,86.037,86.001,5.42868301]
["bitfinex-derivatives","SOLF0:USTF0",1773195420021,9.01829004,86.036,86.001,5.42868301]
["bitfinex-derivatives","SOLF0:USTF0",1773195420223,9.01829004,86.035,86.001,5.42868301]
["bitfinex-derivatives","SOLF0:USTF0",1773195420523,9.01829004,86.034,86.001,5.42868301]
["bitfinex-derivatives","SOLF0:USTF0",1773195420726,9.01829004,86.033,86.001,5.42868301]
["bitfinex-derivatives","SOLF0:USTF0",1773195421026,10.461,86.03,85.991,5.41816156]
["bitfinex-derivatives","SOLF0:USTF0",1773195421227,9.01829004,86.029,85.981,5.41816156]
["bitfinex-derivatives","SOLF0:USTF0",1773195421418,9.01829004,86.028,85.981,5.41816156]
["bitfinex-derivatives","SOLF0:USTF0",1773195421622,9.01829004,86.027,85.981,5.41816156]
["bitfinex-derivatives","SOLF0:USTF0",1773195421818,9.01829004,86.026,85.981,5.41816156]
["bitfinex-derivatives","SOLF0:USTF0",1773195422020,9.01829004,86.025,85.981,5.41816156]
["bitfinex-derivatives","SOLF0:USTF0",1773195422219,9.01829004,86.024,85.981,5.41816156]
["bitfinex-derivatives","SOLF0:USTF0",1773195422424,19.47929004,86.023,85.981,5.41816156]
["bitfinex-derivatives","SOLF0:USTF0",1773195422625,9.01829004,86.022,85.981,5.41816156]
["bitfinex-derivatives","SOLF0:USTF0",1773195422829,9.01829004,86.021,85.981,5.41816156]
["bitfinex-derivatives","SOLF0:USTF0",1773195423126,9.01829004,86.02,85.981,5.41816156]
["bitfinex-derivatives","SOLF0:USTF0",1773195423326,9.01829004,86.019,85.981,5.41816156]
["bitfinex-derivatives","SOLF0:USTF0",1773195423523,9.01829004,86.018,85.981,5.41816156]
["bitfinex-derivatives","SOLF0:USTF0",1773195423720,10.461,86.026,85.981,5.41816156]
["bitfinex-derivatives","SOLF0:USTF0",1773195423919,10.461,86.024,85.981,5.41816156]
["bitfinex-derivatives","SOLF0:USTF0",1773195424119,9.02111646,86.023,85.981,5.41816156]
["bitfinex-derivatives","SOLF0:USTF0",1773195424322,9.02111646,86.022,85.981,5.41816156]
["bitfinex-derivatives","SOLF0:USTF0",1773195424529,9.02111646,86.021,85.981,5.41816156]
["bitfinex-derivatives","SOLF0:USTF0",1773195424723,9.02111646,86.02,85.981,5.41816156]
["bitfinex-derivatives","SOLF0:USTF0",1773195424920,9.02111646,86.019,85.981,5.41816156]
["bitfinex-derivatives","SOLF0:USTF0",1773195425130,10.461,86.024,85.981,5.41816156]
["bitfinex-derivatives","SOLF0:USTF0",1773195425331,9.02135277,86.023,85.981,5.41816156]
["bitfinex-derivatives","SOLF0:USTF0",1773195425526,9.02135277,86.022,85.981,5.41816156]
["bitfinex-derivatives","SOLF0:USTF0",1773195425829,9.0208076,86.021,85.981,5.41816156]
["bitfinex-derivatives","SOLF0:USTF0",1773195426030,9.0208076,86.02,85.981,5.41816156]
["bitfinex-derivatives","SOLF0:USTF0",1773195426226,9.0208076,86.019,85.981,5.41816156]
["bitfinex-derivatives","SOLF0:USTF0",1773195426428,9.0208076,86.018,85.981,5.41816156]
["bitfinex-derivatives","SOLF0:USTF0",1773195426626,9.0208076,86.017,85.981,5.41816156]
["bitfinex-derivatives","SOLF0:USTF0",1773195426829,9.0208076,86.016,85.981,5.41816156]
["bitfinex-derivatives","SOLF0:USTF0",1773195427130,10.461,86.024,85.981,5.41816156]
["bitfinex-derivatives","SOLF0:USTF0",1773195427332,9.02086863,86.023,85.981,5.41816156]
["bitfinex-derivatives","SOLF0:USTF0",1773195427532,9.02086863,86.022,85.981,5.41816156]
["bitfinex-derivatives","SOLF0:USTF0",1773195427831,9.02086863,86.021,85.981,5.41816156]
["bitfinex-derivatives","SOLF0:USTF0",1773195428030,9.02086863,86.02,85.981,5.41816156]
["bitfinex-derivatives","SOLF0:USTF0",1773195428229,9.02086863,86.019,85.981,5.41816156]
["bitfinex-derivatives","SOLF0:USTF0",1773195428528,9.02086863,86.018,85.981,5.41816156]
["bitfinex-derivatives","SOLF0:USTF0",1773195428729,9.02086863,86.017,85.985,5.40570441]
["bitfinex-derivatives","SOLF0:USTF0",1773195429025,10.46,86.032,85.991,5.40570441]
["bitfinex-derivatives","SOLF0:USTF0",1773195429332,9.02090353,86.031,86.011,5.40570441]
["bitfinex-derivatives","SOLF0:USTF0",1773195429531,10.458,86.048,86.011,5.40570441]
["bitfinex-derivatives","SOLF0:USTF0",1773195429731,18.1026704,86.047,86.011,5.40570441]
["bitfinex-derivatives","SOLF0:USTF0",1773195429930,18.1026704,86.046,86.011,5.40570441]
["bitfinex-derivatives","SOLF0:USTF0",1773195430128,18.1026704,86.045,86.011,5.40570441]
["bitfinex-derivatives","SOLF0:USTF0",1773195430432,18.1026704,86.044,86.011,5.40570441]
["bitfinex-derivatives","SOLF0:USTF0",1773195430630,10.82073118,86.064,86.011,5.40570441]
["bitfinex-derivatives","SOLF0:USTF0",1773195430832,18.10062903,86.063,86.011,5.40570441]
["bitfinex-derivatives","SOLF0:USTF0",1773195431033,18.10062903,86.062,86.011,5.40570441]
["bitfinex-derivatives","SOLF0:USTF0",1773195431233,18.10062903,86.061,86.011,5.40570441]
["bitfinex-derivatives","SOLF0:USTF0",1773195431435,10.459,86.046,86.011,5.40570441]
["bitfinex-derivatives","SOLF0:USTF0",1773195431633,18.10062903,86.045,86.011,5.40570441]
["bitfinex-derivatives","SOLF0:USTF0",1773195431834,18.10062903,86.044,86.011,5.40570441]
["bitfinex-derivatives","SOLF0:USTF0",1773195432031,9.01966549,86.043,86.011,5.40570441]
["bitfinex-derivatives","SOLF0:USTF0",1773195432232,9.01966549,86.042,86.011,5.40570441]
["bitfinex-derivatives","SOLF0:USTF0",1773195432432,9.01966549,86.041,86.011,5.40570441]
["bitfinex-derivatives","SOLF0:USTF0",1773195432734,9.01966549,86.04,86.011,5.40570441]
["bitfinex-derivatives","SOLF0:USTF0",1773195433036,9.01966549,86.039,86.011,5.40570441]
["bitfinex-derivatives","SOLF0:USTF0",1773195433236,9.01966549,86.038,86.011,5.40570441]
["bitfinex-derivatives","SOLF0:USTF0",1773195433435,9.01966549,86.037,86.011,5.40570441]
["bitfinex-derivatives","SOLF0:USTF0",1773195433735,9.01966549,86.036,86.011,5.40570441]
["bitfinex-derivatives","SOLF0:USTF0",1773195433936,9.01966549,86.035,86.011,5.40570441]
["bitfinex-derivatives","SOLF0:USTF0",1773195434138,9.01966549,86.034,86.011,5.40570441]
["bitfinex-derivatives","SOLF0:USTF0",1773195434338,9.04667283,86.033,86.011,5.40570441]
["bitfinex-derivatives","SOLF0:USTF0",1773195434631,10.459,86.046,86.011,5.40570441]
["bitfinex-derivatives","SOLF0:USTF0",1773195434837,9.04667283,86.045,86.011,5.40570441]
["bitfinex-derivatives","SOLF0:USTF0",1773195435038,9.04667283,86.044,86.011,5.40570441]
["bitfinex-derivatives","SOLF0:USTF0",1773195435336,9.04667283,86.043,86.011,5.40570441]
["bitfinex-derivatives","SOLF0:USTF0",1773195435537,9.04667283,86.042,86.011,5.40570441]
["bitfinex-derivatives","SOLF0:USTF0",1773195435837,10.459,86.046,86.011,5.40570441]
["bitfinex-derivatives","SOLF0:USTF0",1773195435838,9.04667283,86.041,86.011,5.40570441]
["bitfinex-derivatives","SOLF0:USTF0",1773195436034,3.45943652,86.06,86.0,3.45943652]
["bitfinex-derivatives","SOLF0:USTF0",1773195436035,10.459,86.039,86.001,5.4077249]
["bitfinex-derivatives","SOLF0:USTF0",1773195436238,9.04667283,86.038,86.001,5.4077249]
["bitfinex-derivatives","SOLF0:USTF0",1773195436436,9.04667283,86.037,86.001,5.4077249]
["bitfinex-derivatives","SOLF0:USTF0",1773195436737,9.04667283,86.036,86.001,5.4077249]
["bitfinex-derivatives","SOLF0:USTF0",1773195436939,10.461,86.025,86.001,5.4077249]
["bitfinex-derivatives","SOLF0:USTF0",1773195437142,9.04592526,86.024,85.99,5.4077249]
["bitfinex-derivatives","SOLF0:USTF0",1773195437429,9.04592526,86.024,85.925,28.99323305]
["bitfinex-derivatives","SOLF0:USTF0",1773195437430,10.464,86.004,85.942,5.4077249]
["bitfinex-derivatives","SOLF0:USTF0",1773195437634,9.04526888,86.003,85.96,3.45943652]
["bitfinex-derivatives","SOLF0:USTF0",1773195437833,9.04526888,86.002,85.96,3.45943652]
["bitfinex-derivatives","SOLF0:USTF0",1773195438034,9.04526888,86.001,85.958,5.4077249]
["bitfinex-derivatives","SOLF0:USTF0",1773195438233,10.464,85.999,85.958,5.4077249]
["bitfinex-derivatives","SOLF0:USTF0",1773195438438,9.04526888,85.998,85.958,5.4077249]
["bitfinex-derivatives","SOLF0:USTF0",1773195438638,9.04526888,85.997,85.958,5.4077249]
["bitfinex-derivatives","SOLF0:USTF0",1773195438936,9.04526888,85.996,85.958,5.4077249]
["bitfinex-derivatives","SOLF0:USTF0",1773195439128,9.04526888,85.995,85.958,5.4077249]
["bitfinex-derivatives","SOLF0:USTF0",1773195439327,19.51026888,85.994,85.947,5.40924507]
["bitfinex-derivatives","SOLF0:USTF0",1773195439535,9.04526888,85.993,85.947,5.40924507]
["bitfinex-derivatives","SOLF0:USTF0",1773195439734,9.04526888,85.992,85.947,5.40924507]
["bitfinex-derivatives","SOLF0:USTF0",1773195439934,9.04526888,85.991,85.947,5.40924507]
["bitfinex-derivatives","SOLF0:USTF0",1773195440133,10.465,85.994,85.947,5.40924507]
["bitfinex-derivatives","SOLF0:USTF0",1773195440134,9.04526888,85.99,85.947,5.40924507]
["bitfinex-derivatives","SOLF0:USTF0",1773195440338,10.465,85.994,85.947,5.40924507]
["bitfinex-derivatives","SOLF0:USTF0",1773195440339,9.04526888,85.989,85.947,5.40924507]
["bitfinex-derivatives","SOLF0:USTF0",1773195440535,9.04526888,85.988,85.947,5.40924507]
["bitfinex-derivatives","SOLF0:USTF0",1773195440837,9.04526888,85.987,85.947,5.40924507]
["bitfinex-derivatives","SOLF0:USTF0",1773195441032,9.04526888,85.986,85.947,5.40924507]
["bitfinex-derivatives","SOLF0:USTF0",1773195441230,10.465,85.994,85.947,5.40924507]
["bitfinex-derivatives","SOLF0:USTF0",1773195441535,9.03426789,85.993,85.947,5.40924507]
["bitfinex-derivatives","SOLF0:USTF0",1773195441738,9.03426789,85.992,85.947,5.40924507]
["bitfinex-derivatives","SOLF0:USTF0",1773195441938,9.03426789,85.991,85.947,5.40924507]
["bitfinex-derivatives","SOLF0:USTF0",1773195442241,9.03426789,85.99,85.951,5.461113]
["bitfinex-derivatives","SOLF0:USTF0",1773195442444,9.03426789,85.989,85.951,5.461113]
["bitfinex-derivatives","SOLF0:USTF0",1773195442641,9.03426789,85.988,85.951,5.461113]
["bitfinex-derivatives","SOLF0:USTF0",1773195442841,10.465,85.994,85.951,5.461113]
["bitfinex-derivatives","SOLF0:USTF0",1773195443042,9.0318313,85.993,85.951,5.461113]
["bitfinex-derivatives","SOLF0:USTF0",1773195443242,9.0318313,85.992,85.951,5.461113]
["bitfinex-derivatives","SOLF0:USTF0",1773195443443,9.0318313,85.991,85.951,5.461113]
["bitfinex-derivatives","SOLF0:USTF0",1773195443639,10.466,85.989,85.951,5.461113]
["bitfinex-derivatives","SOLF0:USTF0",1773195443839,9.0318313,85.988,85.951,5.461113]
["bitfinex-derivatives","SOLF0:USTF0",1773195444142,18.05574135,85.987,85.94,5.46561775]
["bitfinex-derivatives","SOLF0:USTF0",1773195444346,10.467,85.978,85.94,5.46561775]
["bitfinex-derivatives","SOLF0:USTF0",1773195444546,9.02886015,85.977,85.94,5.46561775]
["bitfinex-derivatives","SOLF0:USTF0",1773195444842,9.02886015,85.976,85.94,5.46561775]
["bitfinex-derivatives","SOLF0:USTF0",1773195445040,3.45943652,85.99,85.94,5.46561775]
["bitfinex-derivatives","SOLF0:USTF0",1773195445442,10.467,85.976,85.94,5.46561775]
["bitfinex-derivatives","SOLF0:USTF0",1773195446945,10.466,85.985,85.941,5.46737274]
["bitfinex-derivatives","SOLF0:USTF0",1773195460055,10.467,85.978,85.941,5.46737274]
["bitfinex-derivatives","SOLF0:USTF0",1773195467654,10.466,85.985,85.941,5.46737274]
["bitfinex-derivatives","SOLF0:USTF0",1773195468857,10.466,85.985,85.943,5.45390818]
["bitfinex-derivatives","SOLF0:USTF0",1773195469056,10.466,85.985,85.951,5.45390818]
["bitfinex-derivatives","SOLF0:USTF0",1773195475265,10.465,85.993,85.951,5.45390818]
["bitfinex-derivatives","SOLF0:USTF0",1773195475861,9.03998209,86.02,85.97,8.92082269]
["bitfinex-derivatives","SOLF0:USTF0",1773195476067,8.90569293,86.019,85.971,5.45825539]
["bitfinex-derivatives","SOLF0:USTF0",1773195476366,8.90569293,86.018,85.97,3.4625673]
["bitfinex-derivatives","SOLF0:USTF0",1773195476560,3.4625673,86.01,85.96,3.4625673]
["bitfinex-derivatives","SOLF0:USTF0",1773195476756,3.4625673,86.01,85.961,5.45825539]
["bitfinex-derivatives","SOLF0:USTF0",1773195477272,8.91299843,86.009,85.961,5.45825539]
["bitfinex-derivatives","SOLF0:USTF0",1773195477463,10.464,86.003,85.961,5.45825539]
["bitfinex-derivatives","SOLF0:USTF0",1773195480163,3.4625673,86.01,85.961,5.45825539]
["bitfinex-derivatives","SOLF0:USTF0",1773195480369,8.93121281,86.009,85.961,5.45825539]
["bitfinex-derivatives","SOLF0:USTF0",1773195480563,3.4625673,86.01,85.961,5.45825539]
["bitfinex-derivatives","SOLF0:USTF0",1773195480564,8.93121281,86.008,85.961,5.45825539]
["bitfinex-derivatives","SOLF0:USTF0",1773195480768,8.93121281,86.007,85.961,5.45825539]
["bitfinex-derivatives","SOLF0:USTF0",1773195480970,8.93121281,86.006,85.961,5.45825539]
["bitfinex-derivatives","SOLF0:USTF0",1773195481169,8.93121281,86.005,85.961,5.45825539]
["bitfinex-derivatives","SOLF0:USTF0",1773195481369,8.93121281,86.004,85.961,5.45825539]
["bitfinex-derivatives","SOLF0:USTF0",1773195481568,8.93121281,86.003,85.961,5.45825539]
["bitfinex-derivatives","SOLF0:USTF0",1773195481767,8.93121281,86.002,85.961,5.45825539]
["bitfinex-derivatives","SOLF0:USTF0",1773195482067,10.463,86.006,85.961,5.45825539]
["bitfinex-derivatives","SOLF0:USTF0",1773195482270,8.9384321,86.005,85.961,5.45825539]
["bitfinex-derivatives","SOLF0:USTF0",1773195482467,8.9384321,86.004,85.961,5.45825539]
["bitfinex-derivatives","SOLF0:USTF0",1773195482769,8.9384321,86.003,85.961,5.45825539]
["bitfinex-derivatives","SOLF0:USTF0",1773195483073,10.463,86.006,85.961,5.45825539]
["bitfinex-derivatives","SOLF0:USTF0",1773195483074,8.9384321,86.002,85.961,5.45825539]
["bitfinex-derivatives","SOLF0:USTF0",1773195483274,8.9384321,86.001,85.961,5.45825539]
["bitfinex-derivatives","SOLF0:USTF0",1773195483473,10.463,86.006,85.961,5.45825539]
["bitfinex-derivatives","SOLF0:USTF0",1773195483667,10.464,86.004,85.961,5.45825539]
["bitfinex-derivatives","SOLF0:USTF0",1773195483872,8.94205212,86.003,85.961,5.45825539]
["bitfinex-derivatives","SOLF0:USTF0",1773195484068,10.79263096,86.031,85.914,28.95313969]
["bitfinex-derivatives","SOLF0:USTF0",1773195484069,8.94205212,86.002,85.971,5.48790466]
["bitfinex-derivatives","SOLF0:USTF0",1773195484274,8.94205212,86.002,85.915,34.91]
["bitfinex-derivatives","SOLF0:USTF0",1773195484275,9.07537337,86.029,85.99,8.95047196]
["bitfinex-derivatives","SOLF0:USTF0",1773195484574,18.01450784,86.028,85.99,8.95047196]
["bitfinex-derivatives","SOLF0:USTF0",1773195484775,18.01399604,86.027,85.99,8.95047196]
["bitfinex-derivatives","SOLF0:USTF0",1773195484975,10.461,86.024,85.99,8.95047196]
["bitfinex-derivatives","SOLF0:USTF0",1773195485178,8.93913447,86.023,85.99,8.95047196]
["bitfinex-derivatives","SOLF0:USTF0",1773195485474,10.461,86.024,85.991,5.48790466]
["bitfinex-derivatives","SOLF0:USTF0",1773195485475,8.93913447,86.022,85.991,5.48790466]
["bitfinex-derivatives","SOLF0:USTF0",1773195485772,8.93913447,86.021,85.991,5.48790466]
["bitfinex-derivatives","SOLF0:USTF0",1773195485974,8.93913447,86.02,85.991,5.48790466]
["bitfinex-derivatives","SOLF0:USTF0",1773195486173,8.93913447,86.019,85.991,5.48790466]
["bitfinex-derivatives","SOLF0:USTF0",1773195486369,10.46,86.033,85.991,5.48790466]
["bitfinex-derivatives","SOLF0:USTF0",1773195486576,8.93042799,86.032,86.0,3.4625673]
["bitfinex-derivatives","SOLF0:USTF0",1773195486868,10.46,86.033,86.0,3.4625673]
["bitfinex-derivatives","SOLF0:USTF0",1773195486869,8.93042799,86.031,86.0,3.4625673]
["bitfinex-derivatives","SOLF0:USTF0",1773195487070,8.93042799,86.03,85.991,5.48790466]
["bitfinex-derivatives","SOLF0:USTF0",1773195487270,10.46,86.033,85.991,5.48790466]
["bitfinex-derivatives","SOLF0:USTF0",1773195487476,10.46,86.031,85.991,5.48790466]
["bitfinex-derivatives","SOLF0:USTF0",1773195487775,8.9237155,86.03,85.991,5.48790466]
["bitfinex-derivatives","SOLF0:USTF0",1773195487975,8.9237155,86.029,85.991,5.48790466]
["bitfinex-derivatives","SOLF0:USTF0",1773195488177,10.46,86.031,85.991,5.48790466]
["bitfinex-derivatives","SOLF0:USTF0",1773195493982,10.459,86.041,85.991,5.48790466]
["bitfinex-derivatives","SOLF0:USTF0",1773195494180,8.98640826,86.04,86.001,5.49327271]
["bitfinex-derivatives","SOLF0:USTF0",1773195494377,8.98640826,86.039,86.001,5.49327271]
["bitfinex-derivatives","SOLF0:USTF0",1773195494674,10.458,86.051,86.011,5.49327271]
["bitfinex-derivatives","SOLF0:USTF0",1773195496874,10.457,86.06,86.021,5.50840577]
["bitfinex-derivatives","SOLF0:USTF0",1773195500378,3.4625673,86.06,86.011,5.49282796]
["bitfinex-derivatives","SOLF0:USTF0",1773195501085,10.459,86.042,86.011,5.49282796]
["bitfinex-derivatives","SOLF0:USTF0",1773195504185,10.458,86.05,86.011,5.49282796]
["bitfinex-derivatives","SOLF0:USTF0",1773195504378,10.458,86.05,86.002,5.48444795]
["bitfinex-derivatives","SOLF0:USTF0",1773195504579,10.458,86.05,86.01,3.4625673]
["bitfinex-derivatives","SOLF0:USTF0",1773195506685,10.458,86.05,86.01,8.94714572]
["bitfinex-derivatives","SOLF0:USTF0",1773195506886,10.458,86.05,86.011,5.48457842]
["bitfinex-derivatives","SOLF0:USTF0",1773195507982,3.4625673,86.08,86.03,3.4625673]
["bitfinex-derivatives","SOLF0:USTF0",1773195508287,8.95178511,86.079,86.03,3.4625673]
["bitfinex-derivatives","SOLF0:USTF0",1773195508480,8.95178511,86.078,86.03,3.4625673]
["bitfinex-derivatives","SOLF0:USTF0",1773195508684,3.4625673,86.08,86.03,3.4625673]
["bitfinex-derivatives","SOLF0:USTF0",1773195508685,8.95178511,86.077,86.03,3.4625673]
["bitfinex-derivatives","SOLF0:USTF0",1773195508885,3.4625673,86.08,86.03,3.4625673]
["bitfinex-derivatives","SOLF0:USTF0",1773195509086,8.95101859,86.079,86.03,3.4625673]
["bitfinex-derivatives","SOLF0:USTF0",1773195509281,8.95101859,86.078,86.021,5.47940399]
["bitfinex-derivatives","SOLF0:USTF0",1773195509493,10.456,86.066,86.021,5.47940399]
["bitfinex-derivatives","SOLF0:USTF0",1773195511492,3.4625673,86.07,86.021,5.47940399]
["bitfinex-derivatives","SOLF0:USTF0",1773195512593,10.458,86.051,86.021,5.47940399]
["bitfinex-derivatives","SOLF0:USTF0",1773195512989,10.459,86.044,86.01,3.4625673]
["bitfinex-derivatives","SOLF0:USTF0",1773195513193,10.459,86.044,86.011,5.47745172]
["bitfinex-derivatives","SOLF0:USTF0",1773195513590,10.458,86.052,86.011,5.47745172]
["bitfinex-derivatives","SOLF0:USTF0",1773195517702,10.457,86.06,86.011,5.47745172]
["bitfinex-derivatives","SOLF0:USTF0",1773195517903,10.457,86.06,86.021,5.47992845]
["bitfinex-derivatives","SOLF0:USTF0",1773195521807,10.458,86.052,86.021,5.47992845]
["bitfinex-derivatives","SOLF0:USTF0",1773195522807,194.95977764,86.09,86.021,5.47992845]
["bitfinex-derivatives","SOLF0:USTF0",1773195522997,3.4625673,86.07,86.021,5.47992845]
["bitfinex-derivatives","SOLF0:USTF0",1773195523201,9.04890853,86.069,86.021,5.47992845]
["bitfinex-derivatives","SOLF0:USTF0",1773195523401,3.4625673,86.06,86.01,5.46653494]
["bitfinex-derivatives","SOLF0:USTF0",1773195523601,9.04890853,86.059,86.01,5.46653494]
["bitfinex-derivatives","SOLF0:USTF0",1773195523800,9.04890853,86.058,86.01,5.46653494]
["bitfinex-derivatives","SOLF0:USTF0",1773195524004,9.04890853,86.057,86.01,5.46653494]
["bitfinex-derivatives","SOLF0:USTF0",1773195524206,10.46,86.036,85.991,5.45623816]
["bitfinex-derivatives","SOLF0:USTF0",1773195524813,10.459,86.044,85.993,5.45623816]
["bitfinex-derivatives","SOLF0:USTF0",1773195525111,3.4625673,86.05,85.993,5.45623816]
["bitfinex-derivatives","SOLF0:USTF0",1773195525410,9.05750225,86.049,85.993,5.45623816]
["bitfinex-derivatives","SOLF0:USTF0",1773195525609,9.05750225,86.048,85.993,5.45623816]
["bitfinex-derivatives","SOLF0:USTF0",1773195525809,9.05750225,86.047,85.993,5.45623816]
["bitfinex-derivatives","SOLF0:USTF0",1773195526010,9.05750225,86.046,85.993,5.45623816]
["bitfinex-derivatives","SOLF0:USTF0",1773195526206,9.05750225,86.045,86.0,3.4625673]
["bitfinex-derivatives","SOLF0:USTF0",1773195526409,10.459,86.039,86.0,3.4625673]
["bitfinex-derivatives","SOLF0:USTF0",1773195527714,10.459,86.039,86.0,3.4574468]
["bitfinex-derivatives","SOLF0:USTF0",1773195529215,9.07929148,86.038,86.0,3.4574468]
["bitfinex-derivatives","SOLF0:USTF0",1773195529409,9.07929148,86.037,86.0,3.4574468]
["bitfinex-derivatives","SOLF0:USTF0",1773195529607,10.459,86.039,86.0,3.4574468]
["bitfinex-derivatives","SOLF0:USTF0",1773195529810,10.46,86.037,86.0,3.4574468]
["bitfinex-derivatives","SOLF0:USTF0",1773195530210,9.08181134,86.036,86.0,3.4574468]
["bitfinex-derivatives","SOLF0:USTF0",1773195530411,10.46,86.037,86.0,3.4574468]
["bitfinex-derivatives","SOLF0:USTF0",1773195530611,9.08181134,86.036,86.0,3.4574468]
["bitfinex-derivatives","SOLF0:USTF0",1773195530812,10.46,86.037,86.0,3.4574468]
["bitfinex-derivatives","SOLF0:USTF0",1773195531012,9.08181134,86.036,86.0,3.4574468]
["bitfinex-derivatives","SOLF0:USTF0",1773195531216,10.459,86.046,86.001,5.49292201]
["bitfinex-derivatives","SOLF0:USTF0",1773195531411,9.08443433,86.045,86.001,5.49292201]
["bitfinex-derivatives","SOLF0:USTF0",1773195531613,9.08443433,86.044,86.001,5.49292201]
["bitfinex-derivatives","SOLF0:USTF0",1773195531913,10.459,86.046,86.001,5.49292201]
["bitfinex-derivatives","SOLF0:USTF0",1773195531914,9.08443433,86.043,86.001,5.49292201]
["bitfinex-derivatives","SOLF0:USTF0",1773195532115,9.08443433,86.042,86.001,5.49292201]
["bitfinex-derivatives","SOLF0:USTF0",1773195532314,9.08443433,86.041,86.001,5.49292201]
["bitfinex-derivatives","SOLF0:USTF0",1773195532514,9.08443433,86.04,86.001,5.49292201]
["bitfinex-derivatives","SOLF0:USTF0",1773195532718,9.08443433,86.039,86.001,5.49292201]
["bitfinex-derivatives","SOLF0:USTF0",1773195533019,9.08443433,86.038,86.001,5.49292201]
["bitfinex-derivatives","SOLF0:USTF0",1773195533318,9.08443433,86.037,86.001,5.49292201]
["bitfinex-derivatives","SOLF0:USTF0",1773195533519,9.08443433,86.036,86.001,5.49292201]
["bitfinex-derivatives","SOLF0:USTF0",1773195533719,10.459,86.046,86.001,5.49292201]
["bitfinex-derivatives","SOLF0:USTF0",1773195533921,10.459,86.04,86.001,5.49292201]
["bitfinex-derivatives","SOLF0:USTF0",1773195534119,9.08714349,86.039,86.001,5.49292201]
["bitfinex-derivatives","SOLF0:USTF0",1773195534314,9.08714349,86.038,86.001,5.49292201]
["bitfinex-derivatives","SOLF0:USTF0",1773195534516,9.08714349,86.037,86.001,5.49292201]
["bitfinex-derivatives","SOLF0:USTF0",1773195534820,10.459,86.04,86.001,5.49292201]
["bitfinex-derivatives","SOLF0:USTF0",1773195534821,9.08714349,86.036,86.001,5.49292201]
["bitfinex-derivatives","SOLF0:USTF0",1773195535018,10.459,86.04,86.001,5.49292201]
["bitfinex-derivatives","SOLF0:USTF0",1773195539923,10.46,86.032,86.001,5.49292201]
["bitfinex-derivatives","SOLF0:USTF0",1773195540322,3.4574468,86.02,85.971,5.49675367]
["bitfinex-derivatives","SOLF0:USTF0",1773195540521,9.09856978,86.019,85.971,5.49675367]
["bitfinex-derivatives","SOLF0:USTF0",1773195540721,3.4574468,86.0,85.96,286.71139882]
["bitfinex-derivatives","SOLF0:USTF0",1773195541728,3.4574468,85.98,85.931,5.49675367]
["bitfinex-derivatives","SOLF0:USTF0",1773195543422,10.467,85.978,85.931,5.49675367]
["bitfinex-derivatives","SOLF0:USTF0",1773195544228,3.4574468,85.97,85.931,5.49675367]
["bitfinex-derivatives","SOLF0:USTF0",1773195544428,13.9254468,85.97,85.931,5.49675367]
["bitfinex-derivatives","SOLF0:USTF0",1773195544726,3.4574468,85.98,85.931,5.49675367]
["bitfinex-derivatives","SOLF0:USTF0",1773195546328,13.9244468,85.98,85.931,5.49675367]
["bitfinex-derivatives","SOLF0:USTF0",1773195547024,10.468,85.972,85.931,5.49675367]
["bitfinex-derivatives","SOLF0:USTF0",1773195549231,10.469,85.963,85.92,3.4574468]
["bitfinex-derivatives","SOLF0:USTF0",1773195549430,10.469,85.963,85.92,8.98842448]
["bitfinex-derivatives","SOLF0:USTF0",1773195549731,10.469,85.963,85.921,5.53097768]
["bitfinex-derivatives","SOLF0:USTF0",1773195550124,3.4574468,85.97,85.921,5.53097768]
["bitfinex-derivatives","SOLF0:USTF0",1773195550430,10.468,85.972,85.921,5.53097768]
["bitfinex-derivatives","SOLF0:USTF0",1773195552933,3.4574468,85.96,85.91,8.98185565]
["bitfinex-derivatives","SOLF0:USTF0",1773195553434,3.4574468,85.96,85.91,5.52440885]
["bitfinex-derivatives","SOLF0:USTF0",1773195554432,10.47,85.952,85.91,5.52440885]
["bitfinex-derivatives","SOLF0:USTF0",1773195555133,10.469,85.961,85.911,5.5254205]
["bitfinex-derivatives","SOLF0:USTF0",1773195555531,10.469,85.961,85.921,5.5254205]
["bitfinex-derivatives","SOLF0:USTF0",1773195558838,13.9254468,85.97,85.921,5.5254205]
["bitfinex-derivatives","SOLF0:USTF0",1773195560937,10.468,85.97,85.921,5.5254205]
["bitfinex-derivatives","SOLF0:USTF0",1773195561838,10.469,85.963,85.921,5.5254205]
["bitfinex-derivatives","SOLF0:USTF0",1773195562241,3.4574468,85.96,85.91,3.4574468]
["bitfinex-derivatives","SOLF0:USTF0",1773195562841,3.4574468,85.96,85.91,9.08868432]
["bitfinex-derivatives","SOLF0:USTF0",1773195563042,3.4574468,85.96,85.911,5.63123752]
["bitfinex-derivatives","SOLF0:USTF0",1773195563238,10.47,85.949,85.911,5.63123752]
["bitfinex-derivatives","SOLF0:USTF0",1773195563444,3.4574468,85.97,85.912,5.63123752]
["bitfinex-derivatives","SOLF0:USTF0",1773195565148,10.469,85.96,85.921,5.63123752]
["bitfinex-derivatives","SOLF0:USTF0",1773195565552,10.47,85.952,85.911,5.63832376]
["bitfinex-derivatives","SOLF0:USTF0",1773195565750,8.95776501,86.002,85.911,5.63832376]
["bitfinex-derivatives","SOLF0:USTF0",1773195565751,3.4574468,85.97,85.911,5.63832376]
["bitfinex-derivatives","SOLF0:USTF0",1773195566049,3.4574468,85.98,85.921,5.64053096]
["bitfinex-derivatives","SOLF0:USTF0",1773195566749,10.75085358,86.013,85.894,2.0246507]
["bitfinex-derivatives","SOLF0:USTF0",1773195566750,3.4574468,85.99,85.932,5.64053096]
["bitfinex-derivatives","SOLF0:USTF0",1773195567047,3.4574468,85.97,85.921,5.64053096]
["bitfinex-derivatives","SOLF0:USTF0",1773195567853,10.469,85.961,85.921,5.64053096]
["bitfinex-derivatives","SOLF0:USTF0",1773195570158,10.468,85.969,85.921,5.64053096]
["bitfinex-derivatives","SOLF0:USTF0",1773195570461,10.468,85.969,85.92,3.4574468]
["bitfinex-derivatives","SOLF0:USTF0",1773195570462,10.468,85.969,85.923,5.6410481]
["bitfinex-derivatives","SOLF0:USTF0",1773195572056,10.467,85.979,85.931,5.64079501]
["bitfinex-derivatives","SOLF0:USTF0",1773195572355,3.4574468,85.97,85.92,9.09824181]
["bitfinex-derivatives","SOLF0:USTF0",1773195572658,3.4574468,85.97,85.921,5.64079501]
["bitfinex-derivatives","SOLF0:USTF0",1773195573057,3.4574468,85.98,85.921,5.64079501]
["bitfinex-derivatives","SOLF0:USTF0",1773195573253,3.4574468,85.98,85.931,5.64079501]
["bitfinex-derivatives","SOLF0:USTF0",1773195573452,10.466,85.987,85.941,5.64079501]
["bitfinex-derivatives","SOLF0:USTF0",1773195573652,3.4574468,85.99,85.941,5.64079501]
["bitfinex-derivatives","SOLF0:USTF0",1773195574457,10.467,85.979,85.941,5.64079501]
["bitfinex-derivatives","SOLF0:USTF0",1773195576556,17.82029928,86.007,85.941,5.64079501]
["bitfinex-derivatives","SOLF0:USTF0",1773195576855,3.4574468,86.0,85.951,5.60941353]
["bitfinex-derivatives","SOLF0:USTF0",1773195578057,10.464,85.998,85.951,5.60941353]
["bitfinex-derivatives","SOLF0:USTF0",1773195582164,10.465,85.996,85.951,5.60941353]
["bitfinex-derivatives","SOLF0:USTF0",1773195582365,8.92642118,85.995,85.951,5.60941353]
["bitfinex-derivatives","SOLF0:USTF0",1773195582658,10.465,85.996,85.951,5.60941353]
["bitfinex-derivatives","SOLF0:USTF0",1773195582858,35.38525012,86.039,85.953,5.6233175]
["bitfinex-derivatives","SOLF0:USTF0",1773195582859,10.463,86.006,85.953,5.6233175]
["bitfinex-derivatives","SOLF0:USTF0",1773195583061,8.92572439,86.005,85.961,5.6233175]
["bitfinex-derivatives","SOLF0:USTF0",1773195583263,8.93437542,86.004,85.961,5.6233175]
["bitfinex-derivatives","SOLF0:USTF0",1773195583465,8.93437542,86.003,85.961,5.6233175]
["bitfinex-derivatives","SOLF0:USTF0",1773195583665,8.93437542,86.002,85.961,5.6233175]
["bitfinex-derivatives","SOLF0:USTF0",1773195583862,8.9338768,86.001,85.941,5.62335752]
["bitfinex-derivatives","SOLF0:USTF0",1773195584070,12.3913236,86.0,85.951,5.62335752]
["bitfinex-derivatives","SOLF0:USTF0",1773195584367,17.98027954,85.999,85.951,5.62335752]
["bitfinex-derivatives","SOLF0:USTF0",1773195584569,8.9338768,85.998,85.951,5.62335752]
["bitfinex-derivatives","SOLF0:USTF0",1773195584767,17.98027371,85.997,85.951,5.62335752]
["bitfinex-derivatives","SOLF0:USTF0",1773195585068,8.9338768,85.996,85.951,5.62335752]
["bitfinex-derivatives","SOLF0:USTF0",1773195585268,8.9338768,85.995,85.951,5.62335752]
["bitfinex-derivatives","SOLF0:USTF0",1773195585470,8.9338768,85.994,85.951,5.62335752]
["bitfinex-derivatives","SOLF0:USTF0",1773195585667,8.9338768,85.993,85.951,5.62335752]
["bitfinex-derivatives","SOLF0:USTF0",1773195585869,8.9338768,85.992,85.951,5.62335752]
["bitfinex-derivatives","SOLF0:USTF0",1773195586068,8.9338768,85.991,85.951,5.62335752]
["bitfinex-derivatives","SOLF0:USTF0",1773195586369,8.9338768,85.99,85.951,5.62335752]
["bitfinex-derivatives","SOLF0:USTF0",1773195586568,8.9338768,85.989,85.951,5.62335752]
["bitfinex-derivatives","SOLF0:USTF0",1773195586967,10.464,86.001,85.961,5.54139277]
["bitfinex-derivatives","SOLF0:USTF0",1773195587170,8.94996521,86.0,85.961,5.54139277]
["bitfinex-derivatives","SOLF0:USTF0",1773195587369,8.94996521,85.999,85.961,5.54139277]
["bitfinex-derivatives","SOLF0:USTF0",1773195587570,8.94996521,85.998,85.961,5.54139277]
["bitfinex-derivatives","SOLF0:USTF0",1773195587769,10.464,86.001,85.961,5.54139277]
["bitfinex-derivatives","SOLF0:USTF0",1773195587770,8.94996521,85.997,85.961,5.54139277]
["bitfinex-derivatives","SOLF0:USTF0",1773195587970,8.94996521,85.996,85.961,5.54139277]
["bitfinex-derivatives","SOLF0:USTF0",1773195588271,8.94996521,85.995,85.961,5.54139277]
["bitfinex-derivatives","SOLF0:USTF0",1773195588574,8.94996521,85.994,85.961,5.54139277]
["bitfinex-derivatives","SOLF0:USTF0",1773195588870,10.464,85.997,85.961,5.54139277]
["bitfinex-derivatives","SOLF0:USTF0",1773195589174,8.94632567,85.996,85.961,5.54139277]
["bitfinex-derivatives","SOLF0:USTF0",1773195589372,8.94632567,85.995,85.961,5.54139277]
["bitfinex-derivatives","SOLF0:USTF0",1773195589672,8.94632567,85.994,85.961,5.54139277]
["bitfinex-derivatives","SOLF0:USTF0",1773195589873,10.464,85.997,85.961,5.54139277]
["bitfinex-derivatives","SOLF0:USTF0",1773195590074,8.94466329,85.996,85.961,5.54139277]
["bitfinex-derivatives","SOLF0:USTF0",1773195590376,8.94466329,85.995,85.961,5.54139277]
["bitfinex-derivatives","SOLF0:USTF0",1773195590573,10.464,85.997,85.961,5.54139277]
["bitfinex-derivatives","SOLF0:USTF0",1773195590766,8.94309339,85.996,85.961,5.54139277]
["bitfinex-derivatives","SOLF0:USTF0",1773195590969,10.464,86.005,85.961,5.54139277]
["bitfinex-derivatives","SOLF0:USTF0",1773195591171,8.94276855,86.004,85.961,5.54139277]
["bitfinex-derivatives","SOLF0:USTF0",1773195591475,8.94276855,86.003,85.961,5.54139277]
["bitfinex-derivatives","SOLF0:USTF0",1773195591776,8.94276855,86.002,85.961,5.54139277]
["bitfinex-derivatives","SOLF0:USTF0",1773195591970,10.463,86.01,85.963,5.5319796]
["bitfinex-derivatives","SOLF0:USTF0",1773195592164,8.94034282,86.009,85.963,5.5319796]
["bitfinex-derivatives","SOLF0:USTF0",1773195592364,8.94034282,86.008,85.963,5.5319796]
["bitfinex-derivatives","SOLF0:USTF0",1773195592666,13.92309858,86.02,85.963,5.5319796]
["bitfinex-derivatives","SOLF0:USTF0",1773195592868,3.46109858,86.05,85.991,5.5319796]
["bitfinex-derivatives","SOLF0:USTF0",1773195593174,3.46109858,86.04,85.991,5.5319796]
["bitfinex-derivatives","SOLF0:USTF0",1773195593377,3.46109858,86.02,85.961,5.5319796]
["bitfinex-derivatives","SOLF0:USTF0",1773195593573,3.46109858,86.01,85.961,5.5319796]
["bitfinex-derivatives","SOLF0:USTF0",1773195594475,13.92409858,86.01,85.961,5.5319796]
["bitfinex-derivatives","SOLF0:USTF0",1773195594675,8.93064916,86.009,85.961,5.5319796]
["bitfinex-derivatives","SOLF0:USTF0",1773195594879,3.46109858,86.0,85.961,5.5319796]
["bitfinex-derivatives","SOLF0:USTF0",1773195595072,3.46109858,86.0,85.951,5.52223187]
["bitfinex-derivatives","SOLF0:USTF0",1773195596380,10.464,85.999,85.951,5.52223187]
["bitfinex-derivatives","SOLF0:USTF0",1773195599479,10.466,85.988,85.951,5.52223187]
["bitfinex-derivatives","SOLF0:USTF0",1773195599780,3.46109858,86.0,85.951,5.52223187]
["bitfinex-derivatives","SOLF0:USTF0",1773195600981,10.463,86.006,85.951,5.52223187]
["bitfinex-derivatives","SOLF0:USTF0",1773195601181,8.92925052,86.005,85.951,5.52223187]
["bitfinex-derivatives","SOLF0:USTF0",1773195601381,8.92925052,86.004,85.951,5.52223187]
["bitfinex-derivatives","SOLF0:USTF0",1773195601578,8.92925052,86.003,85.951,5.52223187]
["bitfinex-derivatives","SOLF0:USTF0",1773195601779,3.46109858,86.01,85.951,5.52223187]
["bitfinex-derivatives","SOLF0:USTF0",1773195601981,10.464,86.004,85.951,5.52223187]
["bitfinex-derivatives","SOLF0:USTF0",1773195602182,3.46109858,86.0,85.951,5.52223187]
["bitfinex-derivatives","SOLF0:USTF0",1773195603374,10.465,85.996,85.951,5.52223187]
["bitfinex-derivatives","SOLF0:USTF0",1773195606486,10.464,86.005,85.952,5.48763938]
["bitfinex-derivatives","SOLF0:USTF0",1773195606686,3.46109858,86.0,85.952,5.48763938]
["bitfinex-derivatives","SOLF0:USTF0",1773195607180,10.464,85.999,85.952,5.48763938]
["bitfinex-derivatives","SOLF0:USTF0",1773195609780,10.465,85.991,85.952,5.48763938]
["bitfinex-derivatives","SOLF0:USTF0",1773195610384,10.466,85.982,85.94,3.46109858]
["bitfinex-derivatives","SOLF0:USTF0",1773195610892,10.466,85.982,85.935,5.46774997]
["bitfinex-derivatives","SOLF0:USTF0",1773195614195,10.466,85.982,85.941,5.47184068]
["bitfinex-derivatives","SOLF0:USTF0",1773195614595,10.465,85.991,85.951,5.47184068]
["bitfinex-derivatives","SOLF0:USTF0",1773195623195,10.464,85.999,85.951,5.47184068]
["bitfinex-derivatives","SOLF0:USTF0",1773195623398,17.79827946,85.998,85.951,5.47184068]
["bitfinex-derivatives","SOLF0:USTF0",1773195623595,8.73804879,85.997,85.951,5.47184068]
["bitfinex-derivatives","SOLF0:USTF0",1773195623800,8.73804879,85.996,85.951,5.47184068]
["bitfinex-derivatives","SOLF0:USTF0",1773195623998,8.73804879,85.995,85.951,5.47184068]
["bitfinex-derivatives","SOLF0:USTF0",1773195624200,8.73804879,85.994,85.951,5.47184068]
["bitfinex-derivatives","SOLF0:USTF0",1773195624406,8.73804879,85.993,85.951,5.47184068]
["bitfinex-derivatives","SOLF0:USTF0",1773195624607,10.465,85.997,85.951,5.47184068]
["bitfinex-derivatives","SOLF0:USTF0",1773195624799,17.79787885,85.996,85.951,5.47184068]
["bitfinex-derivatives","SOLF0:USTF0",1773195625006,8.73781015,85.995,85.951,5.47184068]
["bitfinex-derivatives","SOLF0:USTF0",1773195625306,8.73781015,85.994,85.951,5.47184068]
["bitfinex-derivatives","SOLF0:USTF0",1773195625609,8.73781015,85.993,85.951,5.47184068]
["bitfinex-derivatives","SOLF0:USTF0",1773195625805,8.73781015,85.992,85.951,5.47184068]
["bitfinex-derivatives","SOLF0:USTF0",1773195626010,8.73781015,85.991,85.951,5.47184068]
["bitfinex-derivatives","SOLF0:USTF0",1773195626310,8.73781015,85.99,85.951,5.47184068]
["bitfinex-derivatives","SOLF0:USTF0",1773195626509,10.465,85.997,85.951,5.47184068]
["bitfinex-derivatives","SOLF0:USTF0",1773195626510,8.73781015,85.989,85.951,5.47184068]
["bitfinex-derivatives","SOLF0:USTF0",1773195626810,8.73781015,85.988,85.951,5.47184068]
["bitfinex-derivatives","SOLF0:USTF0",1773195627011,10.465,85.997,85.951,5.47184068]
["bitfinex-derivatives","SOLF0:USTF0",1773195627210,3.46109858,86.01,85.951,5.47184068]
["bitfinex-derivatives","SOLF0:USTF0",1773195627211,10.465,85.994,85.951,5.47184068]
["bitfinex-derivatives","SOLF0:USTF0",1773195627411,8.73812213,85.993,85.951,5.47184068]
["bitfinex-derivatives","SOLF0:USTF0",1773195627708,8.73812213,85.992,85.951,5.47184068]
["bitfinex-derivatives","SOLF0:USTF0",1773195627909,8.73812213,85.991,85.951,5.47184068]
["bitfinex-derivatives","SOLF0:USTF0",1773195628103,8.73812213,85.99,85.951,5.47184068]
["bitfinex-derivatives","SOLF0:USTF0",1773195628301,8.73812213,85.989,85.951,5.47184068]
["bitfinex-derivatives","SOLF0:USTF0",1773195628508,8.73812213,85.988,85.951,5.47184068]
["bitfinex-derivatives","SOLF0:USTF0",1773195628708,10.465,85.994,85.951,5.47184068]
["bitfinex-derivatives","SOLF0:USTF0",1773195628911,8.73815192,85.993,85.951,5.47184068]
["bitfinex-derivatives","SOLF0:USTF0",1773195629210,8.73815192,85.992,85.951,5.47184068]
["bitfinex-derivatives","SOLF0:USTF0",1773195629412,8.73815192,85.991,85.951,5.47184068]
["bitfinex-derivatives","SOLF0:USTF0",1773195629611,8.73815192,85.99,85.951,5.47184068]
["bitfinex-derivatives","SOLF0:USTF0",1773195629910,8.73815192,85.989,85.951,5.47184068]
["bitfinex-derivatives","SOLF0:USTF0",1773195630110,8.73816365,85.988,85.951,5.47184068]
["bitfinex-derivatives","SOLF0:USTF0",1773195630409,10.465,85.994,85.951,5.47184068]
["bitfinex-derivatives","SOLF0:USTF0",1773195630711,8.73816957,85.993,85.951,5.47184068]
["bitfinex-derivatives","SOLF0:USTF0",1773195630910,8.73816957,85.992,85.951,5.47184068]
["bitfinex-derivatives","SOLF0:USTF0",1773195631110,8.73816957,85.991,85.951,5.47184068]
["bitfinex-derivatives","SOLF0:USTF0",1773195631312,8.73816957,85.99,85.951,5.47184068]
["bitfinex-derivatives","SOLF0:USTF0",1773195631511,10.465,85.994,85.951,5.47184068]
["bitfinex-derivatives","SOLF0:USTF0",1773195631512,8.73816957,85.989,85.951,5.47184068]
["bitfinex-derivatives","SOLF0:USTF0",1773195631709,8.73816957,85.988,85.951,5.47184068]
["bitfinex-derivatives","SOLF0:USTF0",1773195631913,10.465,85.994,85.951,5.47184068]
["bitfinex-derivatives","SOLF0:USTF0",1773195632114,8.738224,85.993,85.951,5.47184068]
["bitfinex-derivatives","SOLF0:USTF0",1773195632412,8.738224,85.992,85.951,5.47184068]
["bitfinex-derivatives","SOLF0:USTF0",1773195632614,8.738224,85.991,85.951,5.47184068]
["bitfinex-derivatives","SOLF0:USTF0",1773195632814,10.466,85.985,85.951,5.47184068]
["bitfinex-derivatives","SOLF0:USTF0",1773195635916,10.465,85.993,85.951,5.47184068]
["bitfinex-derivatives","SOLF0:USTF0",1773195638915,10.466,85.988,85.951,5.47184068]
["bitfinex-derivatives","SOLF0:USTF0",1773195639914,10.466,85.981,85.94,5.42414781]
["bitfinex-derivatives","SOLF0:USTF0",1773195641918,10.466,85.989,85.941,5.42414121]
["bitfinex-derivatives","SOLF0:USTF0",1773195643422,10.466,85.989,85.943,5.42368693]
["bitfinex-derivatives","SOLF0:USTF0",1773195645322,8.73574817,85.988,85.943,5.42368693]
["bitfinex-derivatives","SOLF0:USTF0",1773195645524,8.73574817,85.987,85.943,5.42368693]
["bitfinex-derivatives","SOLF0:USTF0",1773195645821,8.73574817,85.986,85.943,5.42368693]
["bitfinex-derivatives","SOLF0:USTF0",1773195646118,10.466,85.989,85.943,5.42368693]
["bitfinex-derivatives","SOLF0:USTF0",1773195646318,8.73642405,85.988,85.943,5.42368693]
["bitfinex-derivatives","SOLF0:USTF0",1773195646620,8.73642405,85.987,85.943,5.42368693]
["bitfinex-derivatives","SOLF0:USTF0",1773195646822,8.73642405,85.986,85.943,5.42368693]
["bitfinex-derivatives","SOLF0:USTF0",1773195647126,10.466,85.989,85.943,5.42368693]
["bitfinex-derivatives","SOLF0:USTF0",1773195647323,8.73688577,85.988,85.943,5.42368693]
["bitfinex-derivatives","SOLF0:USTF0",1773195647621,8.73688577,85.987,85.943,5.42368693]
["bitfinex-derivatives","SOLF0:USTF0",1773195647822,8.73688577,85.986,85.943,5.42368693]
["bitfinex-derivatives","SOLF0:USTF0",1773195648020,10.466,85.989,85.943,5.42368693]
["bitfinex-derivatives","SOLF0:USTF0",1773195648222,8.7368851,85.988,85.943,5.42368693]
["bitfinex-derivatives","SOLF0:USTF0",1773195648520,8.7368851,85.987,85.943,5.42368693]
["bitfinex-derivatives","SOLF0:USTF0",1773195648822,8.7368851,85.986,85.943,5.42368693]
["bitfinex-derivatives","SOLF0:USTF0",1773195649022,10.466,85.989,85.943,5.42368693]
["bitfinex-derivatives","SOLF0:USTF0",1773195649320,10.466,85.984,85.943,5.42368693]
["bitfinex-derivatives","SOLF0:USTF0",1773195649622,8.73740267,85.983,85.943,5.42368693]
["bitfinex-derivatives","SOLF0:USTF0",1773195649822,8.73740267,85.982,85.943,5.42368693]
["bitfinex-derivatives","SOLF0:USTF0",1773195650122,8.73740267,85.981,85.943,5.42368693]
["bitfinex-derivatives","SOLF0:USTF0",1773195650323,10.467,85.98,85.943,5.42368693]
["bitfinex-derivatives","SOLF0:USTF0",1773195651523,10.466,85.988,85.951,5.43065876]
["bitfinex-derivatives","SOLF0:USTF0",1773195651722,8.73883487,85.987,85.951,5.43065876]
["bitfinex-derivatives","SOLF0:USTF0",1773195652016,8.73883487,85.986,85.951,5.43065876]
["bitfinex-derivatives","SOLF0:USTF0",1773195652217,10.464,86.002,85.953,5.43127819]
["bitfinex-derivatives","SOLF0:USTF0",1773195652422,17.82758259,86.001,85.953,5.43127819]
["bitfinex-derivatives","SOLF0:USTF0",1773195652623,17.82758259,86.0,85.953,5.43127819]
["bitfinex-derivatives","SOLF0:USTF0",1773195652823,17.82758259,85.999,85.953,5.43127819]
["bitfinex-derivatives","SOLF0:USTF0",1773195653121,17.82758259,85.998,85.953,5.43127819]
["bitfinex-derivatives","SOLF0:USTF0",1773195653321,17.82758259,85.997,85.953,5.43127819]
["bitfinex-derivatives","SOLF0:USTF0",1773195653522,17.82758259,85.996,85.953,5.43127819]
["bitfinex-derivatives","SOLF0:USTF0",1773195653721,17.82758259,85.995,85.953,5.43127819]
["bitfinex-derivatives","SOLF0:USTF0",1773195653925,8.73950187,85.994,85.953,5.43127819]
["bitfinex-derivatives","SOLF0:USTF0",1773195654121,8.73950187,85.993,85.953,5.43127819]
["bitfinex-derivatives","SOLF0:USTF0",1773195654320,8.73950187,85.992,85.953,5.43127819]
["bitfinex-derivatives","SOLF0:USTF0",1773195654622,8.73950187,85.991,85.953,5.43127819]
["bitfinex-derivatives","SOLF0:USTF0",1773195654818,8.73950187,85.99,85.953,5.43127819]
["bitfinex-derivatives","SOLF0:USTF0",1773195655013,8.73950187,85.989,85.953,5.43127819]
["bitfinex-derivatives","SOLF0:USTF0",1773195655219,8.73950187,85.988,85.953,5.43127819]
["bitfinex-derivatives","SOLF0:USTF0",1773195655419,8.73950187,85.987,85.953,5.43127819]
["bitfinex-derivatives","SOLF0:USTF0",1773195655622,10.464,85.998,85.953,5.43127819]
["bitfinex-derivatives","SOLF0:USTF0",1773195655824,10.465,85.996,85.953,5.43127819]
["bitfinex-derivatives","SOLF0:USTF0",1773195656129,17.83092566,85.995,85.953,5.43127819]
["bitfinex-derivatives","SOLF0:USTF0",1773195656423,17.83092566,85.994,85.953,5.43127819]
["bitfinex-derivatives","SOLF0:USTF0",1773195656620,8.74113731,85.993,85.953,5.43127819]
["bitfinex-derivatives","SOLF0:USTF0",1773195656818,8.74113731,85.992,85.953,5.43127819]
["bitfinex-derivatives","SOLF0:USTF0",1773195657018,8.74113731,85.991,85.953,5.43127819]
["bitfinex-derivatives","SOLF0:USTF0",1773195657322,8.74113731,85.99,85.953,5.43127819]
["bitfinex-derivatives","SOLF0:USTF0",1773195657523,8.74113731,85.989,85.953,5.43127819]
["bitfinex-derivatives","SOLF0:USTF0",1773195657822,8.74113731,85.988,85.953,5.43127819]
["bitfinex-derivatives","SOLF0:USTF0",1773195658015,8.74113731,85.987,85.953,5.43127819]
["bitfinex-derivatives","SOLF0:USTF0",1773195658219,10.465,85.996,85.953,5.43127819]
["bitfinex-derivatives","SOLF0:USTF0",1773195658420,17.83177268,85.995,85.953,5.43127819]
["bitfinex-derivatives","SOLF0:USTF0",1773195658719,17.83177268,85.994,85.953,5.43127819]
["bitfinex-derivatives","SOLF0:USTF0",1773195659023,8.74155333,85.993,85.953,5.43127819]
["bitfinex-derivatives","SOLF0:USTF0",1773195659223,8.74155333,85.992,85.953,5.43127819]
["bitfinex-derivatives","SOLF0:USTF0",1773195659424,8.74155333,85.991,85.953,5.43127819]
["bitfinex-derivatives","SOLF0:USTF0",1773195659623,8.74155333,85.99,85.953,5.43127819]
["bitfinex-derivatives","SOLF0:USTF0",1773195659922,8.74155333,85.989,85.953,5.43127819]
["bitfinex-derivatives","SOLF0:USTF0",1773195660217,8.74155333,85.988,85.954,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1773195660419,10.464,86.004,85.961,5.41775025]
["bitfinex-derivatives","SOLF0:USTF0",1773195660625,3.46172946,86.01,85.961,5.41775025]
["bitfinex-derivatives","SOLF0:USTF0",1773195660626,17.82952386,86.003,85.961,5.41775025]
["bitfinex-derivatives","SOLF0:USTF0",1773195660822,17.82952386,86.002,85.961,5.41775025]
["bitfinex-derivatives","SOLF0:USTF0",1773195661019,8.74025351,86.001,85.961,5.41775025]
["bitfinex-derivatives","SOLF0:USTF0",1773195661226,8.74025351,86.0,85.961,5.41775025]
["bitfinex-derivatives","SOLF0:USTF0",1773195661416,10.465,85.997,85.961,5.41775025]
["bitfinex-derivatives","SOLF0:USTF0",1773195661621,8.74025351,85.996,85.961,5.41775025]
["bitfinex-derivatives","SOLF0:USTF0",1773195661821,8.74025351,85.995,85.961,5.41775025]
["bitfinex-derivatives","SOLF0:USTF0",1773195662016,8.74025351,85.994,85.961,5.41775025]
["bitfinex-derivatives","SOLF0:USTF0",1773195662224,10.465,85.992,85.951,5.41118325]
["bitfinex-derivatives","SOLF0:USTF0",1773195662527,3.46172946,85.99,85.939,5.41118325]
["bitfinex-derivatives","SOLF0:USTF0",1773195662721,10.467,85.977,85.939,5.41118325]
["bitfinex-derivatives","SOLF0:USTF0",1773195665526,10.466,85.986,85.941,5.41544867]
["bitfinex-derivatives","SOLF0:USTF0",1773195665728,8.73732863,85.985,85.941,5.41544867]
["bitfinex-derivatives","SOLF0:USTF0",1773195666024,8.73732863,85.984,85.941,5.41544867]
["bitfinex-derivatives","SOLF0:USTF0",1773195666226,8.73732863,85.983,85.941,5.41544867]
["bitfinex-derivatives","SOLF0:USTF0",1773195666426,8.73732863,85.982,85.941,5.41544867]
["bitfinex-derivatives","SOLF0:USTF0",1773195666630,8.73732863,85.981,85.941,5.41544867]
["bitfinex-derivatives","SOLF0:USTF0",1773195666929,8.73732863,85.98,85.941,5.41544867]
["bitfinex-derivatives","SOLF0:USTF0",1773195667130,10.466,85.986,85.941,5.41544867]
["bitfinex-derivatives","SOLF0:USTF0",1773195667327,8.73674768,85.985,85.941,5.41544867]
["bitfinex-derivatives","SOLF0:USTF0",1773195667626,8.73674768,85.984,85.941,5.41544867]
["bitfinex-derivatives","SOLF0:USTF0",1773195667828,8.73674768,85.983,85.941,5.41544867]
["bitfinex-derivatives","SOLF0:USTF0",1773195668025,8.73674768,85.982,85.941,5.41544867]
["bitfinex-derivatives","SOLF0:USTF0",1773195668330,8.73674768,85.981,85.941,5.41544867]
["bitfinex-derivatives","SOLF0:USTF0",1773195668529,8.73674768,85.98,85.941,5.41544867]
["bitfinex-derivatives","SOLF0:USTF0",1773195668732,10.466,85.986,85.941,5.41544867]
["bitfinex-derivatives","SOLF0:USTF0",1773195668930,10.466,85.984,85.941,5.41544867]
["bitfinex-derivatives","SOLF0:USTF0",1773195669131,8.73648223,85.983,85.941,5.41544867]
["bitfinex-derivatives","SOLF0:USTF0",1773195669329,8.73648223,85.982,85.941,5.41544867]
["bitfinex-derivatives","SOLF0:USTF0",1773195669629,8.73648223,85.981,85.941,5.41544867]
["bitfinex-derivatives","SOLF0:USTF0",1773195669830,8.73648223,85.98,85.941,5.41544867]
["bitfinex-derivatives","SOLF0:USTF0",1773195670029,10.466,85.984,85.941,5.41544867]
["bitfinex-derivatives","SOLF0:USTF0",1773195670230,8.73624023,85.983,85.941,5.41544867]
["bitfinex-derivatives","SOLF0:USTF0",1773195670530,10.467,85.981,85.941,5.41544867]
["bitfinex-derivatives","SOLF0:USTF0",1773195670732,8.73624023,85.98,85.941,5.41544867]
["bitfinex-derivatives","SOLF0:USTF0",1773195670930,8.73624023,85.979,85.941,5.41544867]
["bitfinex-derivatives","SOLF0:USTF0",1773195671231,8.73624023,85.978,85.941,5.41544867]
["bitfinex-derivatives","SOLF0:USTF0",1773195671431,8.73624023,85.977,85.941,5.41544867]
["bitfinex-derivatives","SOLF0:USTF0",1773195671733,8.73624023,85.976,85.941,5.41544867]
["bitfinex-derivatives","SOLF0:USTF0",1773195671930,3.46172946,85.98,85.941,5.41544867]
["bitfinex-derivatives","SOLF0:USTF0",1773195672130,8.73610045,85.979,85.941,5.41544867]
["bitfinex-derivatives","SOLF0:USTF0",1773195672329,8.73610045,85.978,85.941,5.41544867]
["bitfinex-derivatives","SOLF0:USTF0",1773195672631,8.73610045,85.977,85.941,5.41544867]
["bitfinex-derivatives","SOLF0:USTF0",1773195672832,10.467,85.979,85.941,5.41544867]
["bitfinex-derivatives","SOLF0:USTF0",1773195673026,8.72728628,85.978,85.941,5.41544867]
["bitfinex-derivatives","SOLF0:USTF0",1773195673223,8.72728628,85.977,85.941,5.41544867]
["bitfinex-derivatives","SOLF0:USTF0",1773195673432,10.467,85.979,85.941,5.41544867]
["bitfinex-derivatives","SOLF0:USTF0",1773195673632,8.72674782,85.978,85.941,5.41544867]
["bitfinex-derivatives","SOLF0:USTF0",1773195673832,8.72674782,85.977,85.941,5.41544867]
["bitfinex-derivatives","SOLF0:USTF0",1773195674033,10.467,85.979,85.941,5.41544867]
["bitfinex-derivatives","SOLF0:USTF0",1773195674235,8.72659557,85.978,85.941,5.41544867]
["bitfinex-derivatives","SOLF0:USTF0",1773195674434,8.72659557,85.977,85.941,5.41544867]
["bitfinex-derivatives","SOLF0:USTF0",1773195674635,10.467,85.979,85.941,5.41544867]
["bitfinex-derivatives","SOLF0:USTF0",1773195674936,8.72625769,85.978,85.941,5.41544867]
["bitfinex-derivatives","SOLF0:USTF0",1773195675136,8.72625769,85.977,85.941,5.41544867]
["bitfinex-derivatives","SOLF0:USTF0",1773195675329,10.467,85.979,85.941,5.41544867]
["bitfinex-derivatives","SOLF0:USTF0",1773195677435,10.468,85.971,85.941,5.41544867]
["bitfinex-derivatives","SOLF0:USTF0",1773195678035,3.46172946,86.0,85.941,5.41544867]
["bitfinex-derivatives","SOLF0:USTF0",1773195678337,17.81349692,85.999,85.941,5.41544867]
["bitfinex-derivatives","SOLF0:USTF0",1773195678537,13.92672946,85.99,85.942,5.40754462]
["bitfinex-derivatives","SOLF0:USTF0",1773195682338,10.465,85.99,85.942,5.40754462]
["bitfinex-derivatives","SOLF0:USTF0",1773195683343,3.46172946,86.0,85.945,5.41547015]
["bitfinex-derivatives","SOLF0:USTF0",1773195683545,8.72371497,85.999,85.945,5.41547015]
["bitfinex-derivatives","SOLF0:USTF0",1773195683842,8.72371497,85.998,85.945,5.41547015]
["bitfinex-derivatives","SOLF0:USTF0",1773195684041,3.46172946,86.0,85.945,5.41547015]
["bitfinex-derivatives","SOLF0:USTF0",1773195684243,8.72279495,85.999,85.945,5.41547015]
["bitfinex-derivatives","SOLF0:USTF0",1773195684542,10.465,85.992,85.946,10.471]
["bitfinex-derivatives","SOLF0:USTF0",1773195684738,10.465,85.992,85.947,5.40453615]
["bitfinex-derivatives","SOLF0:USTF0",1773195685339,8.72296934,85.991,85.947,5.40453615]
["bitfinex-derivatives","SOLF0:USTF0",1773195685538,8.72296934,85.99,85.947,5.40453615]
["bitfinex-derivatives","SOLF0:USTF0",1773195685737,8.72296934,85.989,85.947,5.40453615]
["bitfinex-derivatives","SOLF0:USTF0",1773195686038,8.72296934,85.988,85.947,5.40453615]
["bitfinex-derivatives","SOLF0:USTF0",1773195686345,10.465,85.992,85.947,5.40453615]
["bitfinex-derivatives","SOLF0:USTF0",1773195686644,8.72296801,85.991,85.947,5.40453615]
["bitfinex-derivatives","SOLF0:USTF0",1773195686846,12.18469747,85.99,85.947,5.40453615]
["bitfinex-derivatives","SOLF0:USTF0",1773195687041,8.72296801,85.989,85.947,5.40453615]
["bitfinex-derivatives","SOLF0:USTF0",1773195687241,8.72296801,85.988,85.947,5.40453615]
["bitfinex-derivatives","SOLF0:USTF0",1773195687442,3.46172946,85.99,85.947,5.40453615]
["bitfinex-derivatives","SOLF0:USTF0",1773195687745,8.72297737,85.989,85.947,5.40453615]
["bitfinex-derivatives","SOLF0:USTF0",1773195687944,8.72297737,85.988,85.947,5.40453615]
["bitfinex-derivatives","SOLF0:USTF0",1773195688146,10.465,85.991,85.947,5.40453615]
["bitfinex-derivatives","SOLF0:USTF0",1773195688342,8.72298011,85.99,85.947,5.40453615]
["bitfinex-derivatives","SOLF0:USTF0",1773195688543,8.72298011,85.989,85.947,5.40453615]
["bitfinex-derivatives","SOLF0:USTF0",1773195688744,8.72298011,85.988,85.947,5.40453615]
["bitfinex-derivatives","SOLF0:USTF0",1773195688943,10.465,85.991,85.947,5.40453615]
["bitfinex-derivatives","SOLF0:USTF0",1773195689144,8.72297618,85.99,85.947,5.40453615]
["bitfinex-derivatives","SOLF0:USTF0",1773195689345,8.72297618,85.989,85.947,5.40453615]
["bitfinex-derivatives","SOLF0:USTF0",1773195689645,8.72297618,85.988,85.947,5.40453615]
["bitfinex-derivatives","SOLF0:USTF0",1773195689836,10.465,85.991,85.947,5.40453615]
["bitfinex-derivatives","SOLF0:USTF0",1773195690136,8.72297994,85.99,85.947,5.40453615]
["bitfinex-derivatives","SOLF0:USTF0",1773195690340,8.72297994,85.989,85.947,5.40453615]
["bitfinex-derivatives","SOLF0:USTF0",1773195690542,10.464,86.002,85.961,5.37023589]
["bitfinex-derivatives","SOLF0:USTF0",1773195690743,8.72258334,86.001,85.961,5.37023589]
["bitfinex-derivatives","SOLF0:USTF0",1773195690940,8.72258334,86.0,85.961,5.37023589]
["bitfinex-derivatives","SOLF0:USTF0",1773195691140,8.72258334,85.999,85.961,5.37023589]
["bitfinex-derivatives","SOLF0:USTF0",1773195691441,8.72258334,85.998,85.961,5.37023589]
["bitfinex-derivatives","SOLF0:USTF0",1773195691636,8.72258334,85.997,85.961,5.37023589]
["bitfinex-derivatives","SOLF0:USTF0",1773195691836,8.72258334,85.996,85.961,5.37023589]
["bitfinex-derivatives","SOLF0:USTF0",1773195692038,3.46172946,86.0,85.961,5.37023589]
["bitfinex-derivatives","SOLF0:USTF0",1773195692243,8.72180069,85.999,85.961,5.37023589]
["bitfinex-derivatives","SOLF0:USTF0",1773195692443,8.72180069,85.998,85.961,5.37023589]
["bitfinex-derivatives","SOLF0:USTF0",1773195692645,8.72180069,85.997,85.961,5.37023589]
["bitfinex-derivatives","SOLF0:USTF0",1773195692845,3.46172946,86.0,85.961,5.37023589]
["bitfinex-derivatives","SOLF0:USTF0",1773195693046,8.7214373,85.999,85.961,5.37023589]
["bitfinex-derivatives","SOLF0:USTF0",1773195693246,8.7214373,85.998,85.961,5.37023589]
["bitfinex-derivatives","SOLF0:USTF0",1773195693446,19.1854373,85.997,85.961,5.37023589]
["bitfinex-derivatives","SOLF0:USTF0",1773195693747,10.464,85.997,85.961,5.37023589]
["bitfinex-derivatives","SOLF0:USTF0",1773195695249,8.72007173,85.996,85.961,5.37023589]
["bitfinex-derivatives","SOLF0:USTF0",1773195695449,8.72007173,85.995,85.961,5.37023589]
["bitfinex-derivatives","SOLF0:USTF0",1773195695649,8.72007173,85.994,85.961,5.37023589]
["bitfinex-derivatives","SOLF0:USTF0",1773195695845,10.464,85.997,85.961,5.37023589]
["bitfinex-derivatives","SOLF0:USTF0",1773195696150,8.72007173,85.996,85.961,5.37023589]
["bitfinex-derivatives","SOLF0:USTF0",1773195696345,8.71974063,85.995,85.961,5.37023589]
["bitfinex-derivatives","SOLF0:USTF0",1773195696552,8.71974063,85.994,85.961,5.37023589]
["bitfinex-derivatives","SOLF0:USTF0",1773195696851,10.464,86.005,85.961,5.37023589]
["bitfinex-derivatives","SOLF0:USTF0",1773195697052,17.80228567,86.004,85.961,5.37023589]
["bitfinex-derivatives","SOLF0:USTF0",1773195697350,17.80228567,86.003,85.961,5.37023589]
["bitfinex-derivatives","SOLF0:USTF0",1773195697549,17.80228567,86.002,85.961,5.37023589]
["bitfinex-derivatives","SOLF0:USTF0",1773195697750,17.80228567,86.001,85.961,5.37023589]
["bitfinex-derivatives","SOLF0:USTF0",1773195697950,8.71972238,86.0,85.961,5.37023589]
["bitfinex-derivatives","SOLF0:USTF0",1773195698150,8.71972238,85.999,85.961,5.37023589]
["bitfinex-derivatives","SOLF0:USTF0",1773195698352,8.71972238,85.998,85.961,5.37023589]
["bitfinex-derivatives","SOLF0:USTF0",1773195698552,8.71972238,85.997,85.961,5.37023589]
["bitfinex-derivatives","SOLF0:USTF0",1773195698749,8.71972238,85.996,85.961,5.37023589]
["bitfinex-derivatives","SOLF0:USTF0",1773195698949,8.71972238,85.995,85.961,5.37023589]
["bitfinex-derivatives","SOLF0:USTF0",1773195699149,10.464,86.005,85.961,5.37023589]
["bitfinex-derivatives","SOLF0:USTF0",1773195699351,17.80021993,86.004,85.961,5.37023589]
["bitfinex-derivatives","SOLF0:USTF0",1773195699550,17.80021993,86.003,85.961,5.37023589]
["bitfinex-derivatives","SOLF0:USTF0",1773195699751,28.26421993,86.002,85.961,5.37023589]
["bitfinex-derivatives","SOLF0:USTF0",1773195700059,17.80021993,86.001,85.961,5.37023589]
["bitfinex-derivatives","SOLF0:USTF0",1773195700248,8.71872732,86.0,85.961,5.37023589]
["bitfinex-derivatives","SOLF0:USTF0",1773195700444,8.71872732,85.999,85.961,5.37023589]
["bitfinex-derivatives","SOLF0:USTF0",1773195700648,8.71872732,85.998,85.961,5.37023589]
["bitfinex-derivatives","SOLF0:USTF0",1773195700850,8.71872732,85.997,85.961,5.37023589]
["bitfinex-derivatives","SOLF0:USTF0",1773195701152,8.71872732,85.996,85.961,5.37023589]
["bitfinex-derivatives","SOLF0:USTF0",1773195701354,8.71872732,85.995,85.961,5.37023589]
["bitfinex-derivatives","SOLF0:USTF0",1773195701651,10.464,86.002,85.961,5.37023589]
["bitfinex-derivatives","SOLF0:USTF0",1773195701953,17.79915259,86.001,85.961,5.37023589]
["bitfinex-derivatives","SOLF0:USTF0",1773195702259,8.71821368,86.0,85.961,5.37023589]
["bitfinex-derivatives","SOLF0:USTF0",1773195702451,8.71821368,85.999,85.961,5.37023589]
["bitfinex-derivatives","SOLF0:USTF0",1773195702647,8.71821368,85.998,85.961,5.37023589]
["bitfinex-derivatives","SOLF0:USTF0",1773195702848,8.71821368,85.997,85.961,5.37023589]
["bitfinex-derivatives","SOLF0:USTF0",1773195703149,8.71821368,85.996,85.961,5.37023589]
["bitfinex-derivatives","SOLF0:USTF0",1773195703349,8.71821368,85.995,85.961,5.37023589]
["bitfinex-derivatives","SOLF0:USTF0",1773195703549,8.71821368,85.994,85.961,5.37023589]
["bitfinex-derivatives","SOLF0:USTF0",1773195703744,8.71821368,85.993,85.961,5.37023589]
["bitfinex-derivatives","SOLF0:USTF0",1773195704045,10.464,86.002,85.961,5.37023589]
["bitfinex-derivatives","SOLF0:USTF0",1773195704250,17.90424352,86.001,85.961,5.37023589]
["bitfinex-derivatives","SOLF0:USTF0",1773195704449,8.8257132,86.0,85.961,5.37023589]
["bitfinex-derivatives","SOLF0:USTF0",1773195704655,10.465,85.995,85.951,5.35286376]
["bitfinex-derivatives","SOLF0:USTF0",1773195704854,8.8257132,85.994,85.951,5.35286376]
["bitfinex-derivatives","SOLF0:USTF0",1773195705152,3.46172946,85.99,85.951,5.35286376]
["bitfinex-derivatives","SOLF0:USTF0",1773195705354,8.8257132,85.989,85.951,5.35286376]
["bitfinex-derivatives","SOLF0:USTF0",1773195705655,8.8257132,85.988,85.951,5.35286376]
["bitfinex-derivatives","SOLF0:USTF0",1773195705854,8.8257132,85.987,85.951,5.35286376]
["bitfinex-derivatives","SOLF0:USTF0",1773195706149,8.8257132,85.986,85.951,5.35286376]
["bitfinex-derivatives","SOLF0:USTF0",1773195706351,10.465,85.994,85.951,5.35286376]
["bitfinex-derivatives","SOLF0:USTF0",1773195706550,8.82729525,85.993,85.951,5.35286376]
["bitfinex-derivatives","SOLF0:USTF0",1773195706849,8.82729525,85.993,85.942,10.471]
["bitfinex-derivatives","SOLF0:USTF0",1773195706850,8.82729525,85.992,85.943,5.3500156]
["bitfinex-derivatives","SOLF0:USTF0",1773195707048,8.82729525,85.991,85.943,5.3500156]
["bitfinex-derivatives","SOLF0:USTF0",1773195707248,8.82729525,85.99,85.943,5.3500156]
["bitfinex-derivatives","SOLF0:USTF0",1773195707453,10.466,85.987,85.943,5.3500156]
["bitfinex-derivatives","SOLF0:USTF0",1773195707651,8.82729525,85.986,85.943,5.3500156]
["bitfinex-derivatives","SOLF0:USTF0",1773195707853,8.82729525,85.985,85.943,5.3500156]
["bitfinex-derivatives","SOLF0:USTF0",1773195708052,8.82729525,85.984,85.943,5.3500156]
["bitfinex-derivatives","SOLF0:USTF0",1773195708245,8.82729525,85.983,85.943,5.3500156]
["bitfinex-derivatives","SOLF0:USTF0",1773195708449,8.82729525,85.982,85.943,5.3500156]
["bitfinex-derivatives","SOLF0:USTF0",1773195708651,10.466,85.987,85.943,5.3500156]
["bitfinex-derivatives","SOLF0:USTF0",1773195708846,10.466,85.981,85.943,5.3500156]
["bitfinex-derivatives","SOLF0:USTF0",1773195709151,8.82884937,85.98,85.943,5.3500156]
["bitfinex-derivatives","SOLF0:USTF0",1773195709452,8.82884937,85.979,85.943,5.3500156]
["bitfinex-derivatives","SOLF0:USTF0",1773195709755,8.82884937,85.978,85.943,5.3500156]
["bitfinex-derivatives","SOLF0:USTF0",1773195709956,10.466,85.981,85.943,5.3500156]
["bitfinex-derivatives","SOLF0:USTF0",1773195710256,8.82924763,85.98,85.943,5.3500156]
["bitfinex-derivatives","SOLF0:USTF0",1773195710554,8.82924763,85.979,85.943,5.3500156]
["bitfinex-derivatives","SOLF0:USTF0",1773195710748,8.82924763,85.978,85.943,5.3500156]
["bitfinex-derivatives","SOLF0:USTF0",1773195710955,10.466,85.981,85.943,5.3500156]
["bitfinex-derivatives","SOLF0:USTF0",1773195711147,8.82925202,85.98,85.943,5.3500156]
["bitfinex-derivatives","SOLF0:USTF0",1773195711344,8.82925202,85.979,85.943,5.3500156]
["bitfinex-derivatives","SOLF0:USTF0",1773195711545,8.82925202,85.978,85.943,5.3500156]
["bitfinex-derivatives","SOLF0:USTF0",1773195711850,8.82944586,85.977,85.937,5.42185048]
["bitfinex-derivatives","SOLF0:USTF0",1773195712051,8.82944586,85.976,85.937,5.42185048]
["bitfinex-derivatives","SOLF0:USTF0",1773195712353,8.82944586,85.975,85.937,5.42185048]
["bitfinex-derivatives","SOLF0:USTF0",1773195712554,8.82944586,85.974,85.937,5.42185048]
["bitfinex-derivatives","SOLF0:USTF0",1773195712750,10.467,85.978,85.937,5.42185048]
["bitfinex-derivatives","SOLF0:USTF0",1773195712955,8.82917322,85.977,85.937,5.42185048]
["bitfinex-derivatives","SOLF0:USTF0",1773195713258,8.82917322,85.976,85.937,5.42185048]
["bitfinex-derivatives","SOLF0:USTF0",1773195713453,8.82917322,85.975,85.937,5.42185048]
["bitfinex-derivatives","SOLF0:USTF0",1773195713756,8.82917322,85.974,85.937,5.42185048]
["bitfinex-derivatives","SOLF0:USTF0",1773195713956,10.467,85.978,85.937,5.42185048]
["bitfinex-derivatives","SOLF0:USTF0",1773195714157,8.82889991,85.977,85.937,5.42185048]
["bitfinex-derivatives","SOLF0:USTF0",1773195714356,8.82889991,85.976,85.937,5.42185048]
["bitfinex-derivatives","SOLF0:USTF0",1773195714657,10.467,85.978,85.937,5.42185048]
["bitfinex-derivatives","SOLF0:USTF0",1773195714658,8.82889991,85.975,85.937,5.42185048]
["bitfinex-derivatives","SOLF0:USTF0",1773195714860,8.82889991,85.974,85.937,5.42185048]
["bitfinex-derivatives","SOLF0:USTF0",1773195715159,10.467,85.978,85.937,5.42185048]
["bitfinex-derivatives","SOLF0:USTF0",1773195716149,10.468,85.97,85.937,5.42185048]
["bitfinex-derivatives","SOLF0:USTF0",1773195716462,3.46221016,85.98,85.937,5.42185048]
["bitfinex-derivatives","SOLF0:USTF0",1773195717360,10.467,85.978,85.937,5.42185048]
["bitfinex-derivatives","SOLF0:USTF0",1773195718162,10.466,85.988,85.937,5.42185048]
["bitfinex-derivatives","SOLF0:USTF0",1773195718459,8.82834261,85.987,85.937,5.42185048]
["bitfinex-derivatives","SOLF0:USTF0",1773195718658,8.82834261,85.986,85.937,5.42185048]
["bitfinex-derivatives","SOLF0:USTF0",1773195718959,8.82834261,85.985,85.937,5.42185048]
["bitfinex-derivatives","SOLF0:USTF0",1773195719160,8.82834261,85.984,85.937,5.42185048]
["bitfinex-derivatives","SOLF0:USTF0",1773195719356,19.29434261,85.983,85.937,5.42185048]
["bitfinex-derivatives","SOLF0:USTF0",1773195719561,8.82834261,85.982,85.937,5.42185048]
["bitfinex-derivatives","SOLF0:USTF0",1773195719755,3.46221016,85.98,85.93,3.46221016]
["bitfinex-derivatives","SOLF0:USTF0",1773195720059,3.46221016,85.98,85.931,5.39877042]
["bitfinex-derivatives","SOLF0:USTF0",1773195720656,3.46221016,85.97,85.92,5.41882057]
["bitfinex-derivatives","SOLF0:USTF0",1773195720962,162.713,86.037,85.816,163.131]
["bitfinex-derivatives","SOLF0:USTF0",1773195720963,3.46221016,85.96,85.907,5.41882057]
["bitfinex-derivatives","SOLF0:USTF0",1773195721352,3.46221016,85.95,85.907,5.41882057]
["bitfinex-derivatives","SOLF0:USTF0",1773195721951,3.46221016,85.96,85.907,5.41882057]
["bitfinex-derivatives","SOLF0:USTF0",1773195722359,3.46221016,85.95,85.907,5.41882057]
["bitfinex-derivatives","SOLF0:USTF0",1773195723360,10.471,85.947,85.907,5.41882057]
["bitfinex-derivatives","SOLF0:USTF0",1773195724755,10.472,85.938,85.895,5.42365056]
["bitfinex-derivatives","SOLF0:USTF0",1773195724961,3.46221016,85.95,85.9,8.88586072]
["bitfinex-derivatives","SOLF0:USTF0",1773195725262,3.46221016,85.95,85.901,5.42365056]
["bitfinex-derivatives","SOLF0:USTF0",1773195726069,10.472,85.937,85.891,5.43586096]
["bitfinex-derivatives","SOLF0:USTF0",1773195731062,10.471,85.948,85.901,5.45213488]
["bitfinex-derivatives","SOLF0:USTF0",1773195731263,3.46221016,85.95,85.901,5.45213488]
["bitfinex-derivatives","SOLF0:USTF0",1773195732074,10.472,85.932,85.89,3.46221016]
["bitfinex-derivatives","SOLF0:USTF0",1773195732575,10.472,85.932,85.891,5.44527566]
["bitfinex-derivatives","SOLF0:USTF0",1773195734278,10.47,85.953,85.911,5.4503747]
["bitfinex-derivatives","SOLF0:USTF0",1773195734578,3.46221016,85.95,85.901,5.4503747]
["bitfinex-derivatives","SOLF0:USTF0",1773195735477,10.471,85.945,85.901,5.4503747]
["bitfinex-derivatives","SOLF0:USTF0",1773195735672,3.46221016,85.96,85.901,5.4503747]
["bitfinex-derivatives","SOLF0:USTF0",1773195737474,9.04769278,85.978,85.91,3.46221016]
["bitfinex-derivatives","SOLF0:USTF0",1773195737679,3.46221016,85.98,85.921,5.47696093]
["bitfinex-derivatives","SOLF0:USTF0",1773195737876,3.46221016,85.99,85.931,5.47696093]
["bitfinex-derivatives","SOLF0:USTF0",1773195738084,3.46221016,85.99,85.941,5.47696093]
["bitfinex-derivatives","SOLF0:USTF0",1773195738484,3.46221016,86.0,85.941,5.47696093]
["bitfinex-derivatives","SOLF0:USTF0",1773195738782,10.466,85.983,85.941,5.47696093]
["bitfinex-derivatives","SOLF0:USTF0",1773195739174,3.46221016,86.0,85.941,5.47696093]
["bitfinex-derivatives","SOLF0:USTF0",1773195739782,3.46221016,86.0,85.93,10.473]
["bitfinex-derivatives","SOLF0:USTF0",1773195739783,3.46221016,86.0,85.951,5.47433583]
["bitfinex-derivatives","SOLF0:USTF0",1773195739981,10.465,85.992,85.951,5.47433583]
["bitfinex-derivatives","SOLF0:USTF0",1773195741085,10.464,86.003,85.951,5.47433583]
["bitfinex-derivatives","SOLF0:USTF0",1773195742675,286.40953647,86.039,85.882,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1773195742676,10.463,86.012,85.97,8.94247459]
["bitfinex-derivatives","SOLF0:USTF0",1773195743075,10.463,86.012,85.971,5.48026443]
["bitfinex-derivatives","SOLF0:USTF0",1773195747687,3.46221016,86.01,85.96,8.93516042]
["bitfinex-derivatives","SOLF0:USTF0",1773195748187,3.46221016,86.01,85.961,5.4937781]
["bitfinex-derivatives","SOLF0:USTF0",1773195748686,3.46221016,86.02,85.961,5.4937781]
["bitfinex-derivatives","SOLF0:USTF0",1773195749288,10.464,85.999,85.961,5.4937781]
["bitfinex-derivatives","SOLF0:USTF0",1773195758199,10.463,86.007,85.971,5.45970759]
["bitfinex-derivatives","SOLF0:USTF0",1773195759399,10.464,85.999,85.96,5.45970759]
["bitfinex-derivatives","SOLF0:USTF0",1773195759795,3.46221016,86.01,85.96,5.45970759]
["bitfinex-derivatives","SOLF0:USTF0",1773195760595,3.46221016,86.01,85.961,5.45915316]
["bitfinex-derivatives","SOLF0:USTF0",1773195761396,10.463,86.007,85.961,5.45915316]
["bitfinex-derivatives","SOLF0:USTF0",1773195761798,3.46221016,86.01,85.961,5.45915316]
["bitfinex-derivatives","SOLF0:USTF0",1773195763496,10.464,85.998,85.961,5.45915316]
["bitfinex-derivatives","SOLF0:USTF0",1773195768503,10.466,85.988,85.95,3.46221016]
["bitfinex-derivatives","SOLF0:USTF0",1773195768704,10.466,85.988,85.951,5.46155417]
["bitfinex-derivatives","SOLF0:USTF0",1773195774608,3.46192407,85.98,85.937,5.44482492]
["bitfinex-derivatives","SOLF0:USTF0",1773195774806,3.46192407,85.98,85.882,5.44482492]
["bitfinex-derivatives","SOLF0:USTF0",1773195775006,3.46192407,85.98,85.921,5.44482492]
["bitfinex-derivatives","SOLF0:USTF0",1773195775705,10.468,85.967,85.922,5.44482492]
["bitfinex-derivatives","SOLF0:USTF0",1773195776306,10.468,85.967,85.923,10.473]
["bitfinex-derivatives","SOLF0:USTF0",1773195776509,10.468,85.967,85.924,5.44004812]
["bitfinex-derivatives","SOLF0:USTF0",1773195776715,10.467,85.975,85.924,5.44004812]
["bitfinex-derivatives","SOLF0:USTF0",1773195777716,10.468,85.968,85.931,5.44004812]
["bitfinex-derivatives","SOLF0:USTF0",1773195781019,3.46192407,85.98,85.932,5.43731106]
["bitfinex-derivatives","SOLF0:USTF0",1773195781317,3.46192407,85.99,85.932,5.43731106]
["bitfinex-derivatives","SOLF0:USTF0",1773195781618,17.82283029,85.989,85.932,5.43731106]
["bitfinex-derivatives","SOLF0:USTF0",1773195781817,8.74750368,85.988,85.932,5.43731106]
["bitfinex-derivatives","SOLF0:USTF0",1773195782017,10.467,85.973,85.932,5.43731106]
["bitfinex-derivatives","SOLF0:USTF0",1773195782417,3.46192407,85.98,85.932,5.43731106]
["bitfinex-derivatives","SOLF0:USTF0",1773195782618,8.7540269,85.979,85.932,5.43731106]
["bitfinex-derivatives","SOLF0:USTF0",1773195782921,8.7540269,85.978,85.932,5.43731106]
["bitfinex-derivatives","SOLF0:USTF0",1773195783119,10.468,85.966,85.932,5.43731106]
["bitfinex-derivatives","SOLF0:USTF0",1773195783311,3.46192407,85.98,85.932,5.43731106]
["bitfinex-derivatives","SOLF0:USTF0",1773195783516,8.75485571,85.979,85.932,5.43731106]
["bitfinex-derivatives","SOLF0:USTF0",1773195783717,8.75485571,85.978,85.932,5.43731106]
["bitfinex-derivatives","SOLF0:USTF0",1773195783917,3.46192407,85.98,85.932,5.43731106]
["bitfinex-derivatives","SOLF0:USTF0",1773195784217,8.75485503,85.979,85.932,5.43731106]
["bitfinex-derivatives","SOLF0:USTF0",1773195784417,10.467,85.978,85.932,5.43731106]
["bitfinex-derivatives","SOLF0:USTF0",1773195785215,8.75440886,85.977,85.932,5.43731106]
["bitfinex-derivatives","SOLF0:USTF0",1773195785418,8.75440886,85.976,85.932,5.43731106]
["bitfinex-derivatives","SOLF0:USTF0",1773195785619,10.467,85.978,85.932,5.43731106]
["bitfinex-derivatives","SOLF0:USTF0",1773195785920,10.467,85.976,85.932,5.43731106]
["bitfinex-derivatives","SOLF0:USTF0",1773195788113,10.468,85.969,85.932,5.43731106]
["bitfinex-derivatives","SOLF0:USTF0",1773195789223,10.468,85.969,85.923,5.37787368]
["bitfinex-derivatives","SOLF0:USTF0",1773195795018,10.469,85.962,85.923,5.37787368]
["bitfinex-derivatives","SOLF0:USTF0",1773195795324,3.46192407,85.96,85.912,5.35890899]
["bitfinex-derivatives","SOLF0:USTF0",1773195796414,10.47,85.955,85.912,5.35890899]
["bitfinex-derivatives","SOLF0:USTF0",1773195796620,3.46192407,85.97,85.912,5.35890899]
["bitfinex-derivatives","SOLF0:USTF0",1773195796821,3.46192407,85.96,85.912,5.35890899]
["bitfinex-derivatives","SOLF0:USTF0",1773195797825,10.47,85.954,85.912,5.35890899]
["bitfinex-derivatives","SOLF0:USTF0",1773195798522,10.47,85.954,85.921,5.37795406]
["bitfinex-derivatives","SOLF0:USTF0",1773195800718,3.46192407,85.97,85.921,5.37795406]
["bitfinex-derivatives","SOLF0:USTF0",1773195800926,3.46192407,85.98,85.931,5.38295884]
["bitfinex-derivatives","SOLF0:USTF0",1773195801125,8.69510627,85.979,85.931,5.38295884]
["bitfinex-derivatives","SOLF0:USTF0",1773195801319,8.69510627,85.978,85.931,5.38295884]
["bitfinex-derivatives","SOLF0:USTF0",1773195801624,3.46192407,85.97,85.931,5.38295884]
["bitfinex-derivatives","SOLF0:USTF0",1773195802025,10.469,85.963,85.931,5.38295884]
["bitfinex-derivatives","SOLF0:USTF0",1773195804726,10.469,85.963,85.881,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1773195804727,3.46192407,86.02,85.952,5.38118859]
["bitfinex-derivatives","SOLF0:USTF0",1773195805026,3.46192407,86.01,85.951,5.38118859]
["bitfinex-derivatives","SOLF0:USTF0",1773195805226,10.464,86.005,85.96,3.46192407]
["bitfinex-derivatives","SOLF0:USTF0",1773195805521,8.69472095,86.004,85.96,3.46192407]
["bitfinex-derivatives","SOLF0:USTF0",1773195805723,3.46192407,86.01,85.961,5.38118859]
["bitfinex-derivatives","SOLF0:USTF0",1773195805930,8.69456512,86.009,85.961,5.38118859]
["bitfinex-derivatives","SOLF0:USTF0",1773195806118,8.69456512,86.008,85.961,5.38118859]
["bitfinex-derivatives","SOLF0:USTF0",1773195806318,8.69456512,86.007,85.961,5.38118859]
["bitfinex-derivatives","SOLF0:USTF0",1773195806623,8.69398378,86.006,85.961,5.38118859]
["bitfinex-derivatives","SOLF0:USTF0",1773195806825,3.46192407,86.01,85.961,5.38118859]
["bitfinex-derivatives","SOLF0:USTF0",1773195807018,8.6938285,86.009,85.961,5.38118859]
["bitfinex-derivatives","SOLF0:USTF0",1773195807226,8.6938285,86.008,85.961,5.38118859]
["bitfinex-derivatives","SOLF0:USTF0",1773195807426,10.463,86.006,85.961,5.38118859]
["bitfinex-derivatives","SOLF0:USTF0",1773195809631,10.464,85.997,85.961,5.38118859]
["bitfinex-derivatives","SOLF0:USTF0",1773195810533,3.46192407,86.01,85.96,3.46192407]
["bitfinex-derivatives","SOLF0:USTF0",1773195810731,3.46192407,86.01,85.902,20.952]
["bitfinex-derivatives","SOLF0:USTF0",1773195810732,3.46192407,86.0,85.94,3.46192407]
["bitfinex-derivatives","SOLF0:USTF0",1773195810924,3.46192407,86.0,85.858,36.16505101]
["bitfinex-derivatives","SOLF0:USTF0",1773195810925,3.46192407,85.95,85.891,5.40364993]
["bitfinex-derivatives","SOLF0:USTF0",1773195811124,3.46192407,85.94,85.891,5.40364993]
["bitfinex-derivatives","SOLF0:USTF0",1773195812329,10.472,85.933,85.891,5.40364993]
["bitfinex-derivatives","SOLF0:USTF0",1773195818429,10.473,85.925,85.88,3.46192407]
["bitfinex-derivatives","SOLF0:USTF0",1773195820644,10.473,85.925,85.88,8.86969416]
["bitfinex-derivatives","SOLF0:USTF0",1773195823243,10.473,85.925,85.881,5.40871892]
["bitfinex-derivatives","SOLF0:USTF0",1773195828044,8.70416864,85.96,85.881,5.40871892]
["bitfinex-derivatives","SOLF0:USTF0",1773195828045,10.471,85.943,85.893,5.39216887]
["bitfinex-derivatives","SOLF0:USTF0",1773195828250,3.46192407,85.95,85.901,5.39216887]
["bitfinex-derivatives","SOLF0:USTF0",1773195829444,10.472,85.936,85.901,5.39216887]
["bitfinex-derivatives","SOLF0:USTF0",1773195830749,10.472,85.936,85.89,3.46192407]
["bitfinex-derivatives","SOLF0:USTF0",1773195830946,3.46192407,85.94,85.88,3.46192407]
["bitfinex-derivatives","SOLF0:USTF0",1773195831149,3.46192407,85.94,85.88,8.86366841]
["bitfinex-derivatives","SOLF0:USTF0",1773195831545,10.474,85.921,85.881,5.40174434]
["bitfinex-derivatives","SOLF0:USTF0",1773195833355,10.473,85.93,85.891,5.40996082]
["bitfinex-derivatives","SOLF0:USTF0",1773195833549,10.473,85.93,85.89,3.46670872]
["bitfinex-derivatives","SOLF0:USTF0",1773195834347,10.474,85.923,85.881,5.40761567]
["bitfinex-derivatives","SOLF0:USTF0",1773195834849,10.475,85.914,85.881,5.40761567]
["bitfinex-derivatives","SOLF0:USTF0",1773195835352,10.475,85.914,85.87,3.46670872]
["bitfinex-derivatives","SOLF0:USTF0",1773195835553,10.475,85.914,85.87,8.87432439]
["bitfinex-derivatives","SOLF0:USTF0",1773195835751,10.475,85.914,85.871,5.40761567]
["bitfinex-derivatives","SOLF0:USTF0",1773195836052,10.475,85.914,85.88,3.46670872]
["bitfinex-derivatives","SOLF0:USTF0",1773195838357,10.474,85.922,85.881,5.42431]
["bitfinex-derivatives","SOLF0:USTF0",1773195838546,10.474,85.922,85.891,5.42431]
["bitfinex-derivatives","SOLF0:USTF0",1773195842255,10.473,85.931,85.891,5.42431]
["bitfinex-derivatives","SOLF0:USTF0",1773195843456,10.471,85.94,85.901,5.43278844]
["bitfinex-derivatives","SOLF0:USTF0",1773195844958,10.47,85.949,85.901,5.43278844]
["bitfinex-derivatives","SOLF0:USTF0",1773195845561,10.471,85.942,85.901,5.43278844]
["bitfinex-derivatives","SOLF0:USTF0",1773195845762,3.46670872,85.95,85.9,3.46670872]
["bitfinex-derivatives","SOLF0:USTF0",1773195846063,8.69231962,85.949,85.9,3.46670872]
["bitfinex-derivatives","SOLF0:USTF0",1773195846260,8.69231962,85.948,85.892,5.44240024]
["bitfinex-derivatives","SOLF0:USTF0",1773195846460,3.46670872,85.95,85.892,5.44240024]
["bitfinex-derivatives","SOLF0:USTF0",1773195846662,8.69310901,85.949,85.892,5.44240024]
["bitfinex-derivatives","SOLF0:USTF0",1773195846858,8.69310901,85.948,85.892,5.44240024]
["bitfinex-derivatives","SOLF0:USTF0",1773195847059,8.69391269,85.947,85.892,5.44240024]
["bitfinex-derivatives","SOLF0:USTF0",1773195847259,3.46670872,85.95,85.892,5.44240024]
["bitfinex-derivatives","SOLF0:USTF0",1773195847459,10.472,85.934,85.892,5.44240024]
["bitfinex-derivatives","SOLF0:USTF0",1773195848662,10.473,85.926,85.892,5.44240024]
["bitfinex-derivatives","SOLF0:USTF0",1773195850160,10.472,85.935,85.892,5.44240024]
["bitfinex-derivatives","SOLF0:USTF0",1773195853465,10.472,85.932,85.892,5.44240024]
["bitfinex-derivatives","SOLF0:USTF0",1773195854465,8.72638067,85.931,85.892,5.44240024]
["bitfinex-derivatives","SOLF0:USTF0",1773195854666,8.72638067,85.93,85.892,5.44240024]
["bitfinex-derivatives","SOLF0:USTF0",1773195854866,8.72638067,85.929,85.892,5.44240024]
["bitfinex-derivatives","SOLF0:USTF0",1773195855167,10.472,85.932,85.901,5.42413259]
["bitfinex-derivatives","SOLF0:USTF0",1773195855364,17.72117646,85.931,85.901,5.42413259]
["bitfinex-derivatives","SOLF0:USTF0",1773195855564,17.72117646,85.93,85.901,5.42413259]
["bitfinex-derivatives","SOLF0:USTF0",1773195855764,8.74673448,85.929,85.901,5.42413259]
["bitfinex-derivatives","SOLF0:USTF0",1773195855967,8.74673448,85.928,85.901,5.42413259]
["bitfinex-derivatives","SOLF0:USTF0",1773195856267,8.74673448,85.927,85.901,5.42413259]
["bitfinex-derivatives","SOLF0:USTF0",1773195856466,8.74673448,85.926,85.901,5.42413259]
["bitfinex-derivatives","SOLF0:USTF0",1773195856663,8.74673448,85.925,85.901,5.42413259]
["bitfinex-derivatives","SOLF0:USTF0",1773195856965,8.74673448,85.924,85.901,5.42413259]
["bitfinex-derivatives","SOLF0:USTF0",1773195857158,10.85624406,85.951,85.911,3.85081662]
["bitfinex-derivatives","SOLF0:USTF0",1773195857361,3.98666107,85.949,85.91,3.46670872]
["bitfinex-derivatives","SOLF0:USTF0",1773195857564,3.46670872,85.96,85.91,3.46670872]
["bitfinex-derivatives","SOLF0:USTF0",1773195857565,3.98666107,85.947,85.91,3.46670872]
["bitfinex-derivatives","SOLF0:USTF0",1773195857972,3.98666107,85.947,85.91,7.31752534]
["bitfinex-derivatives","SOLF0:USTF0",1773195862766,3.98666107,85.947,85.911,3.70016346]
["bitfinex-derivatives","SOLF0:USTF0",1773195866674,10.86299091,86.008,85.941,3.70016346]
["bitfinex-derivatives","SOLF0:USTF0",1773195866870,4.00743176,86.018,85.98,3.46670872]
["bitfinex-derivatives","SOLF0:USTF0",1773195867069,4.00743176,86.018,85.98,7.16687218]
["bitfinex-derivatives","SOLF0:USTF0",1773195867772,4.00743176,86.018,85.99,3.46670872]
["bitfinex-derivatives","SOLF0:USTF0",1773195868075,4.00743176,86.038,85.99,3.46670872]
["bitfinex-derivatives","SOLF0:USTF0",1773195868275,4.00743176,86.038,85.981,3.70016346]
["bitfinex-derivatives","SOLF0:USTF0",1773195868877,4.00743176,86.038,85.99,3.46670872]
["bitfinex-derivatives","SOLF0:USTF0",1773195869376,4.00743176,86.034,85.99,3.46670872]
["bitfinex-derivatives","SOLF0:USTF0",1773195873076,4.00743176,86.045,86.01,3.46670872]
["bitfinex-derivatives","SOLF0:USTF0",1773195873777,4.00743176,86.045,86.001,3.70016346]
["bitfinex-derivatives","SOLF0:USTF0",1773195874177,4.00743176,86.044,85.982,3.70016346]
["bitfinex-derivatives","SOLF0:USTF0",1773195874378,4.00743176,86.044,86.0,3.46670872]
["bitfinex-derivatives","SOLF0:USTF0",1773195875775,3.46670872,86.05,86.0,3.46670872]
["bitfinex-derivatives","SOLF0:USTF0",1773195875776,4.00743176,86.042,86.0,3.46670872]
["bitfinex-derivatives","SOLF0:USTF0",1773195875980,4.00743176,86.042,85.99,3.46670872]
["bitfinex-derivatives","SOLF0:USTF0",1773195876369,3.89455752,86.028,85.99,3.46670872]
["bitfinex-derivatives","SOLF0:USTF0",1773195876578,3.89455752,86.028,85.98,3.46670872]
["bitfinex-derivatives","SOLF0:USTF0",1773195878272,3.89455752,86.028,85.97,7.2186436]
["bitfinex-derivatives","SOLF0:USTF0",1773195878477,3.89455752,86.039,85.99,3.46670872]
["bitfinex-derivatives","SOLF0:USTF0",1773195878677,3.89455752,86.039,85.98,3.46670872]
["bitfinex-derivatives","SOLF0:USTF0",1773195878881,10.462,86.021,85.98,3.46670872]
["bitfinex-derivatives","SOLF0:USTF0",1773195879181,3.89455752,86.02,85.98,3.46670872]
["bitfinex-derivatives","SOLF0:USTF0",1773195881486,3.89455752,86.009,85.964,3.75193488]
["bitfinex-derivatives","SOLF0:USTF0",1773195881786,3.89455752,86.009,85.951,3.75193488]
["bitfinex-derivatives","SOLF0:USTF0",1773195883384,3.89455752,86.005,85.951,3.75193488]
["bitfinex-derivatives","SOLF0:USTF0",1773195883883,3.89455752,85.999,85.951,3.75193488]
["bitfinex-derivatives","SOLF0:USTF0",1773195885883,3.89455752,85.996,85.951,3.75193488]
["bitfinex-derivatives","SOLF0:USTF0",1773195886388,8.40267186,86.053,85.938,3.75193488]
["bitfinex-derivatives","SOLF0:USTF0",1773195886389,3.89455752,85.979,85.938,3.75193488]
["bitfinex-derivatives","SOLF0:USTF0",1773195887285,3.89455752,85.977,85.938,3.75193488]
["bitfinex-derivatives","SOLF0:USTF0",1773195888588,3.46670872,85.97,85.938,3.75193488]
["bitfinex-derivatives","SOLF0:USTF0",1773195889084,3.89455752,86.013,85.956,3.75193488]
["bitfinex-derivatives","SOLF0:USTF0",1773195889389,3.46670872,85.98,85.941,3.75193488]
["bitfinex-derivatives","SOLF0:USTF0",1773195889684,3.89455752,85.989,85.941,3.75193488]
["bitfinex-derivatives","SOLF0:USTF0",1773195889985,3.46670872,85.98,85.941,3.75193488]
["bitfinex-derivatives","SOLF0:USTF0",1773195890184,3.46670872,85.97,85.929,3.73931892]
["bitfinex-derivatives","SOLF0:USTF0",1773195890481,3.46670872,85.97,85.881,21.37298003]
["bitfinex-derivatives","SOLF0:USTF0",1773195890482,3.46670872,85.99,85.94,3.46670872]
["bitfinex-derivatives","SOLF0:USTF0",1773195890681,3.46670872,85.99,85.941,3.73931892]
["bitfinex-derivatives","SOLF0:USTF0",1773195891391,3.46670872,85.99,85.943,3.73931892]
["bitfinex-derivatives","SOLF0:USTF0",1773195892585,7.2454792,85.99,85.945,3.73931892]
["bitfinex-derivatives","SOLF0:USTF0",1773195893490,7.2454792,85.99,85.947,3.73931892]
["bitfinex-derivatives","SOLF0:USTF0",1773195895688,7.24080725,85.99,85.947,3.73931892]
["bitfinex-derivatives","SOLF0:USTF0",1773195896889,3.46203677,86.0,85.953,3.73931892]
["bitfinex-derivatives","SOLF0:USTF0",1773195897386,10.465,85.995,85.953,3.73931892]
["bitfinex-derivatives","SOLF0:USTF0",1773195897590,3.46203677,85.99,85.953,3.73931892]
["bitfinex-derivatives","SOLF0:USTF0",1773195900794,3.77877048,85.989,85.953,3.73931892]
["bitfinex-derivatives","SOLF0:USTF0",1773195905290,20.916,86.054,85.941,3.73931892]
["bitfinex-derivatives","SOLF0:USTF0",1773195905291,3.77877048,85.979,85.941,3.73931892]
["bitfinex-derivatives","SOLF0:USTF0",1773195905494,3.46203677,85.97,85.941,3.73931892]
["bitfinex-derivatives","SOLF0:USTF0",1773195905694,3.77877048,85.979,85.941,3.73931892]
["bitfinex-derivatives","SOLF0:USTF0",1773195905896,7.24080725,85.99,85.941,3.73931892]
["bitfinex-derivatives","SOLF0:USTF0",1773195906391,10.466,85.986,85.941,3.73931892]
["bitfinex-derivatives","SOLF0:USTF0",1773195906593,7.24080725,85.99,85.941,3.73931892]
["bitfinex-derivatives","SOLF0:USTF0",1773195906787,3.46203677,86.0,85.941,3.73931892]
["bitfinex-derivatives","SOLF0:USTF0",1773195906992,3.77877048,85.998,85.941,3.73931892]
["bitfinex-derivatives","SOLF0:USTF0",1773195907192,3.77877048,85.996,85.941,3.73931892]
["bitfinex-derivatives","SOLF0:USTF0",1773195907394,3.77877048,85.994,85.941,3.73931892]
["bitfinex-derivatives","SOLF0:USTF0",1773195907596,9.12286083,85.993,85.941,3.73931892]
["bitfinex-derivatives","SOLF0:USTF0",1773195907794,9.12286083,85.992,85.941,3.73931892]
["bitfinex-derivatives","SOLF0:USTF0",1773195908090,9.12949272,85.991,85.95,3.73931892]
["bitfinex-derivatives","SOLF0:USTF0",1773195908294,3.77877048,85.994,85.951,3.73931892]
["bitfinex-derivatives","SOLF0:USTF0",1773195908491,9.13013022,85.993,85.951,3.73931892]
["bitfinex-derivatives","SOLF0:USTF0",1773195908695,9.13013022,85.992,85.951,3.73931892]
["bitfinex-derivatives","SOLF0:USTF0",1773195908996,3.77877048,85.994,85.951,3.73931892]
["bitfinex-derivatives","SOLF0:USTF0",1773195909399,3.77877048,85.994,85.958,3.73931892]
["bitfinex-derivatives","SOLF0:USTF0",1773195910194,9.1380525,85.993,85.958,3.73931892]
["bitfinex-derivatives","SOLF0:USTF0",1773195910497,9.1380525,85.992,85.958,14.20831892]
["bitfinex-derivatives","SOLF0:USTF0",1773195910700,3.77877048,85.994,85.958,14.20831892]
["bitfinex-derivatives","SOLF0:USTF0",1773195910898,9.13862483,85.993,85.958,3.73931892]
["bitfinex-derivatives","SOLF0:USTF0",1773195911097,9.13862483,85.992,85.958,3.73931892]
["bitfinex-derivatives","SOLF0:USTF0",1773195911392,9.13862483,85.991,85.958,3.73931892]
["bitfinex-derivatives","SOLF0:USTF0",1773195911598,9.13862483,85.99,85.958,3.73931892]
["bitfinex-derivatives","SOLF0:USTF0",1773195911797,3.77877048,85.994,85.958,3.73931892]
["bitfinex-derivatives","SOLF0:USTF0",1773195911998,9.14404835,85.993,85.958,3.73931892]
["bitfinex-derivatives","SOLF0:USTF0",1773195912194,9.14404835,85.992,85.958,3.73931892]
["bitfinex-derivatives","SOLF0:USTF0",1773195912497,9.14404835,85.991,85.958,3.73931892]
["bitfinex-derivatives","SOLF0:USTF0",1773195912697,9.14404835,85.99,85.958,3.73931892]
["bitfinex-derivatives","SOLF0:USTF0",1773195912897,9.14404835,85.989,85.958,3.73931892]
["bitfinex-derivatives","SOLF0:USTF0",1773195913098,3.77877048,85.994,85.958,3.73931892]
["bitfinex-derivatives","SOLF0:USTF0",1773195913290,9.20191731,85.993,85.958,3.73931892]
["bitfinex-derivatives","SOLF0:USTF0",1773195913489,9.20191731,85.992,85.958,3.73931892]
["bitfinex-derivatives","SOLF0:USTF0",1773195913689,9.20191731,85.991,85.958,3.73931892]
["bitfinex-derivatives","SOLF0:USTF0",1773195913894,9.20191731,85.99,85.958,3.73931892]
["bitfinex-derivatives","SOLF0:USTF0",1773195914094,9.20191731,85.989,85.958,3.73931892]
["bitfinex-derivatives","SOLF0:USTF0",1773195914296,9.20191731,85.988,85.958,3.73931892]
["bitfinex-derivatives","SOLF0:USTF0",1773195914495,3.77877048,85.994,85.958,3.73931892]
["bitfinex-derivatives","SOLF0:USTF0",1773195914702,9.20281377,85.993,85.958,3.73931892]
["bitfinex-derivatives","SOLF0:USTF0",1773195915000,9.20281377,85.992,85.958,3.73931892]
["bitfinex-derivatives","SOLF0:USTF0",1773195915301,3.77877048,85.982,85.937,3.73931892]
["bitfinex-derivatives","SOLF0:USTF0",1773195915995,3.77877048,85.982,85.941,3.73931892]
["bitfinex-derivatives","SOLF0:USTF0",1773195917002,14.47723943,86.039,85.951,3.73931892]
["bitfinex-derivatives","SOLF0:USTF0",1773195917003,14.24377048,85.995,85.951,3.73931892]
["bitfinex-derivatives","SOLF0:USTF0",1773195917204,9.20668484,85.994,85.951,3.73931892]
["bitfinex-derivatives","SOLF0:USTF0",1773195917404,9.20668484,85.993,85.951,3.73931892]
["bitfinex-derivatives","SOLF0:USTF0",1773195917606,9.20668484,85.992,85.951,3.73931892]
["bitfinex-derivatives","SOLF0:USTF0",1773195917804,9.20668484,85.991,85.951,3.73931892]
["bitfinex-derivatives","SOLF0:USTF0",1773195918101,9.20668484,85.99,85.951,3.73931892]
["bitfinex-derivatives","SOLF0:USTF0",1773195918302,9.20668484,85.989,85.951,3.73931892]
["bitfinex-derivatives","SOLF0:USTF0",1773195918607,9.20668484,85.988,85.951,3.73931892]
["bitfinex-derivatives","SOLF0:USTF0",1773195918806,14.24377048,85.995,85.951,3.73931892]
["bitfinex-derivatives","SOLF0:USTF0",1773195919106,9.20916914,85.994,85.951,3.73931892]
["bitfinex-derivatives","SOLF0:USTF0",1773195919305,14.24377048,85.995,85.951,3.73931892]
["bitfinex-derivatives","SOLF0:USTF0",1773195919306,9.20916914,85.993,85.951,3.73931892]
["bitfinex-derivatives","SOLF0:USTF0",1773195919505,3.97786948,85.988,85.942,10.471]
["bitfinex-derivatives","SOLF0:USTF0",1773195919706,3.97786948,85.986,85.942,10.471]
["bitfinex-derivatives","SOLF0:USTF0",1773195920507,3.97786948,85.986,85.945,3.79916746]
["bitfinex-derivatives","SOLF0:USTF0",1773195921103,9.21910237,85.985,85.945,3.79916746]
["bitfinex-derivatives","SOLF0:USTF0",1773195921304,3.97786948,85.983,85.905,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1773195921504,3.97786948,85.983,85.623,202.71763592]
["bitfinex-derivatives","SOLF0:USTF0",1773195921505,3.46203677,85.95,85.907,3.79916746]
["bitfinex-derivatives","SOLF0:USTF0",1773195921708,13.20299129,85.949,85.907,3.79916746]
["bitfinex-derivatives","SOLF0:USTF0",1773195922007,3.97786948,85.949,85.907,3.79916746]
["bitfinex-derivatives","SOLF0:USTF0",1773195924007,3.97786948,85.949,85.911,3.79916746]
["bitfinex-derivatives","SOLF0:USTF0",1773195925409,3.97786948,85.959,85.912,3.79916746]
["bitfinex-derivatives","SOLF0:USTF0",1773195925610,3.97786948,85.957,85.912,3.79916746]
["bitfinex-derivatives","SOLF0:USTF0",1773195925805,9.21366594,85.956,85.912,3.79916746]
["bitfinex-derivatives","SOLF0:USTF0",1773195926005,3.97786948,85.957,85.912,3.79916746]
["bitfinex-derivatives","SOLF0:USTF0",1773195926501,3.97786948,85.957,85.914,3.79916746]
["bitfinex-derivatives","SOLF0:USTF0",1773195927207,3.46203677,85.95,85.914,3.79916746]
["bitfinex-derivatives","SOLF0:USTF0",1773195928011,3.97786948,85.955,85.914,3.79916746]
["bitfinex-derivatives","SOLF0:USTF0",1773195931415,9.20685564,85.954,85.921,3.79916746]
["bitfinex-derivatives","SOLF0:USTF0",1773195931716,3.97786948,85.969,85.921,3.79916746]
["bitfinex-derivatives","SOLF0:USTF0",1773195931908,13.18321528,85.968,85.921,3.79916746]
["bitfinex-derivatives","SOLF0:USTF0",1773195932108,9.2053458,85.967,85.921,3.79916746]
["bitfinex-derivatives","SOLF0:USTF0",1773195932308,9.2053458,85.966,85.921,3.79916746]
["bitfinex-derivatives","SOLF0:USTF0",1773195932510,9.2053458,85.965,85.921,3.79916746]
["bitfinex-derivatives","SOLF0:USTF0",1773195932711,9.2053458,85.964,85.921,3.79916746]
["bitfinex-derivatives","SOLF0:USTF0",1773195932912,9.2053458,85.963,85.921,3.79916746]
["bitfinex-derivatives","SOLF0:USTF0",1773195933214,9.2053458,85.962,85.921,3.79916746]
["bitfinex-derivatives","SOLF0:USTF0",1773195933409,9.2053458,85.961,85.921,3.79916746]
["bitfinex-derivatives","SOLF0:USTF0",1773195933610,9.2053458,85.96,85.921,3.79916746]
["bitfinex-derivatives","SOLF0:USTF0",1773195933810,9.2053458,85.959,85.921,3.79916746]
["bitfinex-derivatives","SOLF0:USTF0",1773195934010,14.44586948,85.967,85.921,3.79916746]
["bitfinex-derivatives","SOLF0:USTF0",1773195934206,9.20362049,85.966,85.921,3.79916746]
["bitfinex-derivatives","SOLF0:USTF0",1773195934516,9.20362049,85.965,85.921,3.79916746]
["bitfinex-derivatives","SOLF0:USTF0",1773195934815,9.20362049,85.964,85.921,3.79916746]
["bitfinex-derivatives","SOLF0:USTF0",1773195935017,9.20362049,85.963,85.921,3.79916746]
["bitfinex-derivatives","SOLF0:USTF0",1773195935317,3.97786948,85.949,85.907,3.79916746]
["bitfinex-derivatives","SOLF0:USTF0",1773195935521,9.20358376,85.948,85.907,3.79916746]
["bitfinex-derivatives","SOLF0:USTF0",1773195935815,9.20358376,85.947,85.907,3.79916746]
["bitfinex-derivatives","SOLF0:USTF0",1773195936022,3.97786948,85.949,85.907,3.79916746]
["bitfinex-derivatives","SOLF0:USTF0",1773195936320,9.20286264,85.948,85.91,3.46203677]
["bitfinex-derivatives","SOLF0:USTF0",1773195936520,3.97786948,85.949,85.911,3.86876819]
["bitfinex-derivatives","SOLF0:USTF0",1773195936816,9.20174576,85.948,85.911,3.86876819]
["bitfinex-derivatives","SOLF0:USTF0",1773195937018,3.97786948,85.949,85.913,3.86876819]
["bitfinex-derivatives","SOLF0:USTF0",1773195938818,3.98422383,85.963,85.92,3.46203677]
["bitfinex-derivatives","SOLF0:USTF0",1773195939017,9.19890403,85.962,85.921,3.86876819]
["bitfinex-derivatives","SOLF0:USTF0",1773195939216,9.19890403,85.961,85.921,3.86876819]
["bitfinex-derivatives","SOLF0:USTF0",1773195939422,9.19890403,85.96,85.921,3.86876819]
["bitfinex-derivatives","SOLF0:USTF0",1773195939720,9.19890403,85.959,85.921,3.86876819]
["bitfinex-derivatives","SOLF0:USTF0",1773195939919,9.19890403,85.958,85.921,3.86876819]
["bitfinex-derivatives","SOLF0:USTF0",1773195940220,3.98422383,85.963,85.921,3.86876819]
["bitfinex-derivatives","SOLF0:USTF0",1773195940520,9.19737461,85.962,85.921,3.86876819]
["bitfinex-derivatives","SOLF0:USTF0",1773195940720,9.19737461,85.961,85.921,3.86876819]
["bitfinex-derivatives","SOLF0:USTF0",1773195940920,9.19737461,85.96,85.921,3.86876819]
["bitfinex-derivatives","SOLF0:USTF0",1773195941121,9.19737461,85.959,85.921,3.86876819]
["bitfinex-derivatives","SOLF0:USTF0",1773195941318,9.19737461,85.958,85.921,3.86876819]
["bitfinex-derivatives","SOLF0:USTF0",1773195941513,3.98422383,85.963,85.921,3.86876819]
["bitfinex-derivatives","SOLF0:USTF0",1773195941817,13.18130675,85.962,85.921,3.86876819]
["bitfinex-derivatives","SOLF0:USTF0",1773195942018,9.19708292,85.961,85.921,3.86876819]
["bitfinex-derivatives","SOLF0:USTF0",1773195942218,9.19708292,85.96,85.921,3.86876819]
["bitfinex-derivatives","SOLF0:USTF0",1773195942421,3.98422383,85.962,85.921,3.86876819]
["bitfinex-derivatives","SOLF0:USTF0",1773195942722,9.06415681,85.961,85.921,3.86876819]
["bitfinex-derivatives","SOLF0:USTF0",1773195942923,9.06415681,85.96,85.921,3.86876819]
["bitfinex-derivatives","SOLF0:USTF0",1773195943222,3.98422383,85.962,85.921,3.86876819]
["bitfinex-derivatives","SOLF0:USTF0",1773195943423,9.06419706,85.961,85.921,3.86876819]
["bitfinex-derivatives","SOLF0:USTF0",1773195943622,9.06419706,85.96,85.921,3.86876819]
["bitfinex-derivatives","SOLF0:USTF0",1773195943824,3.98422383,85.962,85.921,3.86876819]
["bitfinex-derivatives","SOLF0:USTF0",1773195944022,9.0641906,85.961,85.921,3.86876819]
["bitfinex-derivatives","SOLF0:USTF0",1773195944218,9.06432145,85.96,85.921,3.86876819]
["bitfinex-derivatives","SOLF0:USTF0",1773195944415,3.98422383,85.962,85.921,3.86876819]
["bitfinex-derivatives","SOLF0:USTF0",1773195944619,3.98422383,85.96,85.921,3.86876819]
["bitfinex-derivatives","SOLF0:USTF0",1773195949233,13.05022186,85.959,85.921,3.86876819]
["bitfinex-derivatives","SOLF0:USTF0",1773195949431,3.98422383,85.959,85.921,3.86876819]
["bitfinex-derivatives","SOLF0:USTF0",1773195952430,10.469,85.964,85.921,3.86876819]
["bitfinex-derivatives","SOLF0:USTF0",1773195952431,3.88120712,85.957,85.921,3.86876819]
["bitfinex-derivatives","SOLF0:USTF0",1773195952635,3.88120712,85.955,85.906,3.92494154]
["bitfinex-derivatives","SOLF0:USTF0",1773195953336,3.88120712,85.955,85.916,3.92494154]
["bitfinex-derivatives","SOLF0:USTF0",1773195956435,3.88120712,85.955,85.918,3.92494154]
["bitfinex-derivatives","SOLF0:USTF0",1773195956732,3.88120712,85.955,85.91,3.46419791]
["bitfinex-derivatives","SOLF0:USTF0",1773195956733,3.88120712,85.949,85.907,3.92494154]
["bitfinex-derivatives","SOLF0:USTF0",1773195956933,3.88120712,85.94,85.907,3.92494154]
["bitfinex-derivatives","SOLF0:USTF0",1773195957133,3.88120712,85.94,85.896,3.92494154]
["bitfinex-derivatives","SOLF0:USTF0",1773195957738,3.88120712,85.934,85.896,3.92494154]
["bitfinex-derivatives","SOLF0:USTF0",1773195959438,3.88120712,85.932,85.896,3.92494154]
["bitfinex-derivatives","SOLF0:USTF0",1773195961942,3.88120712,85.932,85.898,3.92494154]
["bitfinex-derivatives","SOLF0:USTF0",1773195962248,3.88120712,85.949,85.901,3.92494154]
["bitfinex-derivatives","SOLF0:USTF0",1773195962450,3.88120712,85.947,85.901,3.92494154]
["bitfinex-derivatives","SOLF0:USTF0",1773195962745,3.88120712,85.959,85.911,3.92494154]
["bitfinex-derivatives","SOLF0:USTF0",1773195962948,9.08558794,85.958,85.911,3.92494154]
["bitfinex-derivatives","SOLF0:USTF0",1773195963151,9.08558794,85.957,85.921,3.92494154]
["bitfinex-derivatives","SOLF0:USTF0",1773195963344,3.88120712,85.959,85.921,3.92494154]
["bitfinex-derivatives","SOLF0:USTF0",1773195963549,9.08844764,85.958,85.921,3.92494154]
["bitfinex-derivatives","SOLF0:USTF0",1773195963748,3.88120712,85.959,85.921,3.92494154]
["bitfinex-derivatives","SOLF0:USTF0",1773195963946,9.08844764,85.958,85.921,3.92494154]
["bitfinex-derivatives","SOLF0:USTF0",1773195964142,9.09255072,85.957,85.921,3.92494154]
["bitfinex-derivatives","SOLF0:USTF0",1773195964342,3.88120712,85.959,85.921,3.92494154]
["bitfinex-derivatives","SOLF0:USTF0",1773195964650,9.09255072,85.958,85.921,3.92494154]
["bitfinex-derivatives","SOLF0:USTF0",1773195964844,9.09255072,85.957,85.921,3.92494154]
["bitfinex-derivatives","SOLF0:USTF0",1773195965052,3.88120712,85.959,85.921,3.92494154]
["bitfinex-derivatives","SOLF0:USTF0",1773195965254,9.09278826,85.958,85.921,3.92494154]
["bitfinex-derivatives","SOLF0:USTF0",1773195965456,9.09278826,85.957,85.921,3.92494154]
["bitfinex-derivatives","SOLF0:USTF0",1773195965645,9.09278826,85.956,85.921,3.92494154]
["bitfinex-derivatives","SOLF0:USTF0",1773195965845,9.09278826,85.955,85.921,3.92494154]
["bitfinex-derivatives","SOLF0:USTF0",1773195966048,9.09278826,85.954,85.921,3.92494154]
["bitfinex-derivatives","SOLF0:USTF0",1773195966246,9.09278826,85.953,85.921,3.92494154]
["bitfinex-derivatives","SOLF0:USTF0",1773195966450,9.09278826,85.952,85.921,3.92494154]
["bitfinex-derivatives","SOLF0:USTF0",1773195966754,9.09278826,85.951,85.921,3.92494154]
["bitfinex-derivatives","SOLF0:USTF0",1773195966953,9.09278826,85.95,85.921,3.92494154]
["bitfinex-derivatives","SOLF0:USTF0",1773195967155,9.09278826,85.949,85.921,3.92494154]
["bitfinex-derivatives","SOLF0:USTF0",1773195967355,10.469,85.958,85.921,3.92494154]
["bitfinex-derivatives","SOLF0:USTF0",1773195967557,9.10386936,85.957,85.921,3.92494154]
["bitfinex-derivatives","SOLF0:USTF0",1773195967756,9.10386936,85.956,85.921,3.92494154]
["bitfinex-derivatives","SOLF0:USTF0",1773195968060,9.10386936,85.955,85.921,3.92494154]
["bitfinex-derivatives","SOLF0:USTF0",1773195968358,9.10386936,85.954,85.921,3.92494154]
["bitfinex-derivatives","SOLF0:USTF0",1773195968651,3.88120712,85.952,85.91,3.92494154]
["bitfinex-derivatives","SOLF0:USTF0",1773195968856,3.88120712,85.95,85.91,3.92494154]
["bitfinex-derivatives","SOLF0:USTF0",1773195969058,3.88120712,85.948,85.91,3.92494154]
["bitfinex-derivatives","SOLF0:USTF0",1773195969951,9.10441418,85.947,85.91,7.38913945]
["bitfinex-derivatives","SOLF0:USTF0",1773195970154,9.10441418,85.946,85.91,7.38913945]
["bitfinex-derivatives","SOLF0:USTF0",1773195970352,9.10441418,85.945,85.91,7.38913945]
["bitfinex-derivatives","SOLF0:USTF0",1773195970651,9.10441418,85.944,85.91,7.38913945]
["bitfinex-derivatives","SOLF0:USTF0",1773195970852,3.88120712,85.948,85.91,7.38913945]
["bitfinex-derivatives","SOLF0:USTF0",1773195971054,9.10439718,85.947,85.91,7.38913945]
["bitfinex-derivatives","SOLF0:USTF0",1773195971252,9.10439718,85.946,85.912,3.92494154]
["bitfinex-derivatives","SOLF0:USTF0",1773195971453,9.10439718,85.945,85.912,3.92494154]
["bitfinex-derivatives","SOLF0:USTF0",1773195971757,9.10439718,85.944,85.912,3.92494154]
["bitfinex-derivatives","SOLF0:USTF0",1773195971959,3.88120712,85.948,85.912,3.92494154]
["bitfinex-derivatives","SOLF0:USTF0",1773195972260,9.10439748,85.947,85.912,3.92494154]
["bitfinex-derivatives","SOLF0:USTF0",1773195972456,9.10439748,85.946,85.912,3.92494154]
["bitfinex-derivatives","SOLF0:USTF0",1773195972758,9.10439748,85.945,85.912,3.92494154]
["bitfinex-derivatives","SOLF0:USTF0",1773195972952,9.37176381,85.944,85.912,3.92494154]
["bitfinex-derivatives","SOLF0:USTF0",1773195973149,9.37176381,85.943,85.912,3.92494154]
["bitfinex-derivatives","SOLF0:USTF0",1773195973351,9.37176381,85.942,85.912,3.92494154]
["bitfinex-derivatives","SOLF0:USTF0",1773195973556,3.88120712,85.948,85.912,3.92494154]
["bitfinex-derivatives","SOLF0:USTF0",1773195973557,9.37176381,85.941,85.912,3.92494154]
["bitfinex-derivatives","SOLF0:USTF0",1773195973756,9.37176381,85.94,85.912,3.92494154]
["bitfinex-derivatives","SOLF0:USTF0",1773195973949,9.37176381,85.939,85.912,3.92494154]
["bitfinex-derivatives","SOLF0:USTF0",1773195974150,3.88120712,85.948,85.912,3.92494154]
["bitfinex-derivatives","SOLF0:USTF0",1773195974349,9.37176832,85.947,85.912,3.92494154]
["bitfinex-derivatives","SOLF0:USTF0",1773195974555,9.37176832,85.946,85.912,3.92494154]
["bitfinex-derivatives","SOLF0:USTF0",1773195974852,9.37176832,85.945,85.912,3.92494154]
["bitfinex-derivatives","SOLF0:USTF0",1773195975053,9.37176832,85.944,85.912,3.92494154]
["bitfinex-derivatives","SOLF0:USTF0",1773195975357,3.88120712,85.948,85.912,3.92494154]
["bitfinex-derivatives","SOLF0:USTF0",1773195975358,9.37176832,85.943,85.912,3.92494154]
["bitfinex-derivatives","SOLF0:USTF0",1773195975559,9.37176832,85.942,85.912,3.92494154]
["bitfinex-derivatives","SOLF0:USTF0",1773195975759,9.37176832,85.941,85.912,3.92494154]
["bitfinex-derivatives","SOLF0:USTF0",1773195975958,9.37176832,85.94,85.912,3.92494154]
["bitfinex-derivatives","SOLF0:USTF0",1773195976158,9.37176832,85.939,85.912,3.92494154]
["bitfinex-derivatives","SOLF0:USTF0",1773195976360,9.37176832,85.938,85.912,3.92494154]
["bitfinex-derivatives","SOLF0:USTF0",1773195976556,3.88120712,85.948,85.912,3.92494154]
["bitfinex-derivatives","SOLF0:USTF0",1773195976859,9.37177697,85.947,85.912,3.92494154]
["bitfinex-derivatives","SOLF0:USTF0",1773195977055,9.37177697,85.946,85.912,3.92494154]
["bitfinex-derivatives","SOLF0:USTF0",1773195977261,9.37177697,85.945,85.912,3.92494154]
["bitfinex-derivatives","SOLF0:USTF0",1773195977462,9.37177697,85.944,85.912,3.92494154]
["bitfinex-derivatives","SOLF0:USTF0",1773195977663,9.37177697,85.943,85.912,3.92494154]
["bitfinex-derivatives","SOLF0:USTF0",1773195977860,9.37177697,85.942,85.912,3.92494154]
["bitfinex-derivatives","SOLF0:USTF0",1773195978059,9.37177697,85.941,85.912,3.92494154]
["bitfinex-derivatives","SOLF0:USTF0",1773195978260,9.37177697,85.94,85.912,3.92494154]
["bitfinex-derivatives","SOLF0:USTF0",1773195978557,9.37177697,85.939,85.912,3.92494154]
["bitfinex-derivatives","SOLF0:USTF0",1773195978758,9.37177697,85.938,85.912,3.92494154]
["bitfinex-derivatives","SOLF0:USTF0",1773195978958,3.88120712,85.948,85.912,3.92494154]
["bitfinex-derivatives","SOLF0:USTF0",1773195979162,9.37218973,85.947,85.912,3.92494154]
["bitfinex-derivatives","SOLF0:USTF0",1773195979362,9.37218973,85.946,85.912,3.92494154]
["bitfinex-derivatives","SOLF0:USTF0",1773195979562,9.37218973,85.945,85.912,3.92494154]
["bitfinex-derivatives","SOLF0:USTF0",1773195979764,9.37218973,85.944,85.912,3.92494154]
["bitfinex-derivatives","SOLF0:USTF0",1773195980065,9.37218973,85.943,85.912,3.92494154]
["bitfinex-derivatives","SOLF0:USTF0",1773195980264,9.37218973,85.942,85.912,3.92494154]
["bitfinex-derivatives","SOLF0:USTF0",1773195980565,9.37218973,85.941,85.912,3.92494154]
["bitfinex-derivatives","SOLF0:USTF0",1773195980865,9.37218973,85.94,85.912,3.92494154]
["bitfinex-derivatives","SOLF0:USTF0",1773195981064,9.37218973,85.939,85.912,3.92494154]
["bitfinex-derivatives","SOLF0:USTF0",1773195981265,9.37218973,85.938,85.912,3.92494154]
["bitfinex-derivatives","SOLF0:USTF0",1773195981461,3.88120712,85.948,85.912,3.92494154]
["bitfinex-derivatives","SOLF0:USTF0",1773195981666,3.46419791,85.97,85.921,3.95596768]
["bitfinex-derivatives","SOLF0:USTF0",1773195981667,9.37214507,85.947,85.921,3.95596768]
["bitfinex-derivatives","SOLF0:USTF0",1773195981866,9.37214507,85.946,85.921,3.95596768]
["bitfinex-derivatives","SOLF0:USTF0",1773195982165,9.37214507,85.945,85.921,3.95596768]
["bitfinex-derivatives","SOLF0:USTF0",1773195982367,9.37214507,85.944,85.921,3.95596768]
["bitfinex-derivatives","SOLF0:USTF0",1773195982566,9.37214507,85.943,85.921,3.95596768]
["bitfinex-derivatives","SOLF0:USTF0",1773195982766,9.37214507,85.942,85.921,3.95596768]
["bitfinex-derivatives","SOLF0:USTF0",1773195982964,3.78933409,85.951,85.921,3.95596768]
["bitfinex-derivatives","SOLF0:USTF0",1773195983164,9.37200547,85.95,85.921,3.95596768]
["bitfinex-derivatives","SOLF0:USTF0",1773195983365,9.37200547,85.949,85.921,3.95596768]
["bitfinex-derivatives","SOLF0:USTF0",1773195983565,9.37200547,85.948,85.921,3.95596768]
["bitfinex-derivatives","SOLF0:USTF0",1773195983764,9.37200547,85.947,85.921,3.95596768]
["bitfinex-derivatives","SOLF0:USTF0",1773195983964,9.37200547,85.946,85.921,3.95596768]
["bitfinex-derivatives","SOLF0:USTF0",1773195984265,9.37200547,85.945,85.921,3.95596768]
["bitfinex-derivatives","SOLF0:USTF0",1773195984466,9.37200547,85.944,85.921,3.95596768]
["bitfinex-derivatives","SOLF0:USTF0",1773195984764,3.78933409,85.951,85.921,3.95596768]
["bitfinex-derivatives","SOLF0:USTF0",1773195984966,9.37176597,85.95,85.921,3.95596768]
["bitfinex-derivatives","SOLF0:USTF0",1773195985268,3.78933409,85.929,85.88,3.46419791]
["bitfinex-derivatives","SOLF0:USTF0",1773195985468,3.78933409,85.927,85.88,3.95596768]
["bitfinex-derivatives","SOLF0:USTF0",1773195985762,3.78933409,85.925,85.881,3.95596768]
["bitfinex-derivatives","SOLF0:USTF0",1773195985963,9.37176597,85.924,85.881,3.95596768]
["bitfinex-derivatives","SOLF0:USTF0",1773195986162,9.37176597,85.923,85.881,3.95596768]
["bitfinex-derivatives","SOLF0:USTF0",1773195986363,9.37176597,85.922,85.881,3.95596768]
["bitfinex-derivatives","SOLF0:USTF0",1773195986567,9.37176597,85.921,85.881,3.95596768]
["bitfinex-derivatives","SOLF0:USTF0",1773195986868,9.37176597,85.92,85.881,3.95596768]
["bitfinex-derivatives","SOLF0:USTF0",1773195987168,9.37176597,85.919,85.881,3.95596768]
["bitfinex-derivatives","SOLF0:USTF0",1773195987468,9.37176597,85.918,85.881,3.95596768]
["bitfinex-derivatives","SOLF0:USTF0",1773195987766,9.37176597,85.917,85.881,3.95596768]
["bitfinex-derivatives","SOLF0:USTF0",1773195988066,3.78933409,85.925,85.881,3.95596768]
["bitfinex-derivatives","SOLF0:USTF0",1773195988266,9.36626613,85.924,85.881,3.95596768]
["bitfinex-derivatives","SOLF0:USTF0",1773195988466,9.36626613,85.923,85.881,3.95596768]
["bitfinex-derivatives","SOLF0:USTF0",1773195988663,9.36626613,85.922,85.881,3.95596768]
["bitfinex-derivatives","SOLF0:USTF0",1773195988865,9.36626613,85.921,85.883,3.95596768]
["bitfinex-derivatives","SOLF0:USTF0",1773195989163,9.36626613,85.92,85.89,3.46419791]
["bitfinex-derivatives","SOLF0:USTF0",1773195989368,9.36626613,85.919,85.89,3.46419791]
["bitfinex-derivatives","SOLF0:USTF0",1773195989564,3.78933409,85.925,85.89,3.46419791]
["bitfinex-derivatives","SOLF0:USTF0",1773195989867,9.36398524,85.924,85.89,3.46419791]
["bitfinex-derivatives","SOLF0:USTF0",1773195990067,9.36398524,85.923,85.89,3.46419791]
["bitfinex-derivatives","SOLF0:USTF0",1773195990267,9.36398524,85.922,85.89,3.46419791]
["bitfinex-derivatives","SOLF0:USTF0",1773195990567,9.36398524,85.921,85.89,3.46419791]
["bitfinex-derivatives","SOLF0:USTF0",1773195990760,9.36398524,85.92,85.89,3.46419791]
["bitfinex-derivatives","SOLF0:USTF0",1773195991061,3.78933409,85.925,85.89,3.46419791]
["bitfinex-derivatives","SOLF0:USTF0",1773195991265,9.36080156,85.924,85.89,3.46419791]
["bitfinex-derivatives","SOLF0:USTF0",1773195991466,9.36080156,85.923,85.89,3.46419791]
["bitfinex-derivatives","SOLF0:USTF0",1773195991666,9.36080156,85.922,85.89,3.46419791]
["bitfinex-derivatives","SOLF0:USTF0",1773195991868,9.36080156,85.921,85.89,3.46419791]
["bitfinex-derivatives","SOLF0:USTF0",1773195992068,3.78933409,85.925,85.89,3.46419791]
["bitfinex-derivatives","SOLF0:USTF0",1773195992269,9.3597068,85.924,85.89,3.46419791]
["bitfinex-derivatives","SOLF0:USTF0",1773195992567,9.3597068,85.923,85.89,3.46419791]
["bitfinex-derivatives","SOLF0:USTF0",1773195992767,9.3597068,85.922,85.89,3.46419791]
["bitfinex-derivatives","SOLF0:USTF0",1773195993064,9.3597068,85.921,85.89,3.46419791]
["bitfinex-derivatives","SOLF0:USTF0",1773195993269,3.78933409,85.925,85.89,3.46419791]
["bitfinex-derivatives","SOLF0:USTF0",1773195993570,9.35834909,85.924,85.89,3.46419791]
["bitfinex-derivatives","SOLF0:USTF0",1773195993869,9.35834909,85.923,85.891,10.477]
["bitfinex-derivatives","SOLF0:USTF0",1773195994064,9.35834909,85.922,85.891,10.477]
["bitfinex-derivatives","SOLF0:USTF0",1773195994269,3.78933409,85.925,85.891,10.477]
["bitfinex-derivatives","SOLF0:USTF0",1773195994570,9.35725641,85.924,85.891,10.477]
["bitfinex-derivatives","SOLF0:USTF0",1773195994771,9.35725641,85.923,85.891,10.477]
["bitfinex-derivatives","SOLF0:USTF0",1773195994970,9.35725641,85.922,85.891,10.477]
["bitfinex-derivatives","SOLF0:USTF0",1773195995169,3.78933409,85.925,85.891,10.477]
["bitfinex-derivatives","SOLF0:USTF0",1773195995370,9.35639017,85.924,85.891,10.477]
["bitfinex-derivatives","SOLF0:USTF0",1773195995670,3.78933409,85.925,85.891,10.477]
["bitfinex-derivatives","SOLF0:USTF0",1773195997070,3.78933409,85.925,85.89,3.46419791]
["bitfinex-derivatives","SOLF0:USTF0",1773195997273,3.78933409,85.925,85.884,3.95596768]
["bitfinex-derivatives","SOLF0:USTF0",1773195997569,3.78933409,85.925,85.89,3.46419791]
["bitfinex-derivatives","SOLF0:USTF0",1773195998264,3.75274008,85.944,85.901,3.97697647]
["bitfinex-derivatives","SOLF0:USTF0",1773195998469,10.471,85.945,85.901,3.97697647]
["bitfinex-derivatives","SOLF0:USTF0",1773195998470,3.75274008,85.942,85.901,3.97697647]
["bitfinex-derivatives","SOLF0:USTF0",1773195998668,3.75274008,85.94,85.901,3.97697647]
["bitfinex-derivatives","SOLF0:USTF0",1773195998870,3.75274008,85.938,85.901,3.97697647]
["bitfinex-derivatives","SOLF0:USTF0",1773195999067,3.75274008,85.936,85.901,3.97697647]
["bitfinex-derivatives","SOLF0:USTF0",1773196001171,10.471,85.945,85.901,3.97697647]
["bitfinex-derivatives","SOLF0:USTF0",1773196001370,3.46419791,85.96,85.91,3.46419791]
["bitfinex-derivatives","SOLF0:USTF0",1773196001572,3.75274008,85.958,85.91,3.46419791]
["bitfinex-derivatives","SOLF0:USTF0",1773196001771,9.35221513,85.959,85.91,3.46419791]
["bitfinex-derivatives","SOLF0:USTF0",1773196001772,3.75274008,85.956,85.91,3.46419791]
["bitfinex-derivatives","SOLF0:USTF0",1773196001972,3.75274008,85.954,85.91,3.46419791]
["bitfinex-derivatives","SOLF0:USTF0",1773196002171,3.75274008,85.952,85.91,3.46419791]
["bitfinex-derivatives","SOLF0:USTF0",1773196002376,3.75274008,85.95,85.91,3.46419791]
["bitfinex-derivatives","SOLF0:USTF0",1773196005781,10.84982136,85.995,85.879,193.55053944]
["bitfinex-derivatives","SOLF0:USTF0",1773196005782,3.75274008,85.994,85.921,3.97697647]
["bitfinex-derivatives","SOLF0:USTF0",1773196005983,3.75274008,85.969,85.921,3.97697647]
["bitfinex-derivatives","SOLF0:USTF0",1773196006179,3.46419791,85.98,85.921,3.97697647]
["bitfinex-derivatives","SOLF0:USTF0",1773196006180,3.75274008,85.967,85.921,3.97697647]
["bitfinex-derivatives","SOLF0:USTF0",1773196006481,3.75274008,85.965,85.921,3.97697647]
["bitfinex-derivatives","SOLF0:USTF0",1773196006779,13.10483938,85.964,85.93,3.46419791]
["bitfinex-derivatives","SOLF0:USTF0",1773196006976,3.75274008,85.964,85.93,3.46419791]
["bitfinex-derivatives","SOLF0:USTF0",1773196009480,3.75274008,85.964,85.922,3.97697647]
["bitfinex-derivatives","SOLF0:USTF0",1773196009676,3.75274008,85.964,85.92,3.46419791]
["bitfinex-derivatives","SOLF0:USTF0",1773196010284,3.75274008,85.964,85.921,3.78984794]
["bitfinex-derivatives","SOLF0:USTF0",1773196011287,3.688419,85.962,85.921,3.78984794]
["bitfinex-derivatives","SOLF0:USTF0",1773196012788,3.688419,85.962,85.93,3.46419791]
["bitfinex-derivatives","SOLF0:USTF0",1773196013786,3.688419,85.962,85.921,3.78984794]
["bitfinex-derivatives","SOLF0:USTF0",1773196015592,9.34682488,85.961,85.921,3.78984794]
["bitfinex-derivatives","SOLF0:USTF0",1773196015795,9.34682488,85.96,85.921,3.78984794]
["bitfinex-derivatives","SOLF0:USTF0",1773196015996,9.34682488,85.959,85.921,3.78984794]
["bitfinex-derivatives","SOLF0:USTF0",1773196016292,9.34682488,85.958,85.921,3.78984794]
["bitfinex-derivatives","SOLF0:USTF0",1773196016492,9.34682488,85.957,85.921,3.78984794]
["bitfinex-derivatives","SOLF0:USTF0",1773196016794,9.34682488,85.956,85.921,3.78984794]
["bitfinex-derivatives","SOLF0:USTF0",1773196016993,9.34682488,85.955,85.921,3.78984794]
["bitfinex-derivatives","SOLF0:USTF0",1773196017294,9.34682488,85.954,85.921,3.78984794]
["bitfinex-derivatives","SOLF0:USTF0",1773196017590,9.34682488,85.953,85.93,3.46322288]
["bitfinex-derivatives","SOLF0:USTF0",1773196017791,3.688419,85.975,85.931,3.78984794]
["bitfinex-derivatives","SOLF0:USTF0",1773196017992,3.688419,85.973,85.931,3.78984794]
["bitfinex-derivatives","SOLF0:USTF0",1773196018194,3.688419,85.971,85.931,3.78984794]
["bitfinex-derivatives","SOLF0:USTF0",1773196018494,3.688419,85.969,85.931,3.78984794]
["bitfinex-derivatives","SOLF0:USTF0",1773196018792,3.688419,85.967,85.931,3.78984794]
["bitfinex-derivatives","SOLF0:USTF0",1773196018992,9.34577887,85.966,85.931,3.78984794]
["bitfinex-derivatives","SOLF0:USTF0",1773196019194,9.34577887,85.965,85.931,3.78984794]
["bitfinex-derivatives","SOLF0:USTF0",1773196019392,9.34577887,85.964,85.931,3.78984794]
["bitfinex-derivatives","SOLF0:USTF0",1773196019691,9.34577887,85.963,85.931,3.78984794]
["bitfinex-derivatives","SOLF0:USTF0",1773196019893,9.34577887,85.962,85.931,3.78984794]
["bitfinex-derivatives","SOLF0:USTF0",1773196020094,3.688419,85.967,85.931,3.78984794]
["bitfinex-derivatives","SOLF0:USTF0",1773196020297,9.342588,85.966,85.931,3.78984794]
["bitfinex-derivatives","SOLF0:USTF0",1773196020495,9.342588,85.965,85.931,3.78984794]
["bitfinex-derivatives","SOLF0:USTF0",1773196020697,9.342588,85.964,85.931,3.78984794]
["bitfinex-derivatives","SOLF0:USTF0",1773196020896,9.342588,85.963,85.931,3.78984794]
["bitfinex-derivatives","SOLF0:USTF0",1773196021098,9.342588,85.962,85.931,3.78984794]
["bitfinex-derivatives","SOLF0:USTF0",1773196021399,3.688419,85.967,85.931,3.78984794]
["bitfinex-derivatives","SOLF0:USTF0",1773196021596,13.02917509,85.966,85.931,3.78984794]
["bitfinex-derivatives","SOLF0:USTF0",1773196021796,9.34075609,85.965,85.931,3.78984794]
["bitfinex-derivatives","SOLF0:USTF0",1773196021995,9.34075609,85.964,85.931,3.78984794]
["bitfinex-derivatives","SOLF0:USTF0",1773196022199,9.34075609,85.963,85.931,3.78984794]
["bitfinex-derivatives","SOLF0:USTF0",1773196022498,3.688419,85.991,85.951,3.78984794]
["bitfinex-derivatives","SOLF0:USTF0",1773196022697,9.33785162,85.99,85.96,3.46322288]
["bitfinex-derivatives","SOLF0:USTF0",1773196022899,9.33785162,85.989,85.951,3.78984794]
["bitfinex-derivatives","SOLF0:USTF0",1773196023098,3.688419,85.985,85.94,3.46322288]
["bitfinex-derivatives","SOLF0:USTF0",1773196023300,3.688419,85.983,85.94,3.46322288]
["bitfinex-derivatives","SOLF0:USTF0",1773196023500,3.688419,85.981,85.94,3.46322288]
["bitfinex-derivatives","SOLF0:USTF0",1773196024498,3.688419,85.979,85.93,3.46322288]
["bitfinex-derivatives","SOLF0:USTF0",1773196024704,3.688419,85.977,85.93,3.46322288]
["bitfinex-derivatives","SOLF0:USTF0",1773196025402,3.688419,85.976,85.93,3.46322288]
["bitfinex-derivatives","SOLF0:USTF0",1773196025902,3.688419,85.976,85.93,7.25307082]
["bitfinex-derivatives","SOLF0:USTF0",1773196026101,3.688419,85.976,85.94,3.46322288]
["bitfinex-derivatives","SOLF0:USTF0",1773196029804,3.688419,85.976,85.941,3.78984794]
["bitfinex-derivatives","SOLF0:USTF0",1773196032006,3.688419,85.976,85.94,3.46322288]
["bitfinex-derivatives","SOLF0:USTF0",1773196034006,3.688419,85.973,85.94,3.46322288]
["bitfinex-derivatives","SOLF0:USTF0",1773196034208,3.688419,85.973,85.93,7.25307082]
["bitfinex-derivatives","SOLF0:USTF0",1773196034704,3.688419,85.973,85.931,3.78984794]
["bitfinex-derivatives","SOLF0:USTF0",1773196035605,10.468,85.971,85.931,3.78984794]
["bitfinex-derivatives","SOLF0:USTF0",1773196036103,10.468,85.971,85.94,3.46322288]
["bitfinex-derivatives","SOLF0:USTF0",1773196037007,3.688419,85.973,85.94,3.46322288]
["bitfinex-derivatives","SOLF0:USTF0",1773196037204,3.688419,85.973,85.931,3.78984794]
["bitfinex-derivatives","SOLF0:USTF0",1773196037405,3.688419,85.999,85.941,3.78984794]
["bitfinex-derivatives","SOLF0:USTF0",1773196037610,3.688419,85.997,85.941,3.78984794]
["bitfinex-derivatives","SOLF0:USTF0",1773196037803,3.688419,85.995,85.941,3.78984794]
["bitfinex-derivatives","SOLF0:USTF0",1773196038004,3.688419,85.993,85.941,3.78984794]
["bitfinex-derivatives","SOLF0:USTF0",1773196038216,3.688419,85.991,85.941,3.78984794]
["bitfinex-derivatives","SOLF0:USTF0",1773196038511,3.688419,85.986,85.941,3.78984794]
["bitfinex-derivatives","SOLF0:USTF0",1773196038704,3.688419,85.984,85.941,3.78984794]
["bitfinex-derivatives","SOLF0:USTF0",1773196038908,3.46322288,85.99,85.941,3.78984794]
["bitfinex-derivatives","SOLF0:USTF0",1773196038909,3.688419,85.982,85.941,3.78984794]
["bitfinex-derivatives","SOLF0:USTF0",1773196039104,3.688419,85.977,85.941,3.78984794]
["bitfinex-derivatives","SOLF0:USTF0",1773196039613,3.71964375,85.975,85.931,4.0472473]
["bitfinex-derivatives","SOLF0:USTF0",1773196039913,3.71964375,85.975,85.873,28.78296637]
["bitfinex-derivatives","SOLF0:USTF0",1773196039914,3.71964375,85.969,85.923,4.0472473]
["bitfinex-derivatives","SOLF0:USTF0",1773196040111,3.71964375,85.967,85.923,4.0472473]
["bitfinex-derivatives","SOLF0:USTF0",1773196040301,3.71964375,85.965,85.923,4.0472473]
["bitfinex-derivatives","SOLF0:USTF0",1773196041113,3.71964375,85.963,85.923,4.0472473]
["bitfinex-derivatives","SOLF0:USTF0",1773196042118,9.34344778,85.962,85.923,4.0472473]
["bitfinex-derivatives","SOLF0:USTF0",1773196042409,3.71964375,85.963,85.923,4.0472473]
["bitfinex-derivatives","SOLF0:USTF0",1773196042612,9.34344778,85.962,85.923,4.0472473]
["bitfinex-derivatives","SOLF0:USTF0",1773196042813,3.71964375,85.963,85.923,4.0472473]
["bitfinex-derivatives","SOLF0:USTF0",1773196043014,9.34344905,85.962,85.923,4.0472473]
["bitfinex-derivatives","SOLF0:USTF0",1773196043214,9.34344905,85.961,85.923,4.0472473]
["bitfinex-derivatives","SOLF0:USTF0",1773196043515,3.71964375,85.963,85.923,4.0472473]
["bitfinex-derivatives","SOLF0:USTF0",1773196043718,9.34746084,85.962,85.923,4.0472473]
["bitfinex-derivatives","SOLF0:USTF0",1773196044012,9.34746084,85.961,85.923,4.0472473]
["bitfinex-derivatives","SOLF0:USTF0",1773196044215,9.34746084,85.96,85.923,4.0472473]
["bitfinex-derivatives","SOLF0:USTF0",1773196044419,3.71964375,85.962,85.923,4.0472473]
["bitfinex-derivatives","SOLF0:USTF0",1773196044607,9.35012231,85.961,85.923,4.0472473]
["bitfinex-derivatives","SOLF0:USTF0",1773196044814,9.35012231,85.96,85.923,4.0472473]
["bitfinex-derivatives","SOLF0:USTF0",1773196045013,3.71964375,85.96,85.923,4.0472473]
["bitfinex-derivatives","SOLF0:USTF0",1773196045217,3.71964375,85.958,85.92,3.46322288]
["bitfinex-derivatives","SOLF0:USTF0",1773196046318,3.71964375,85.956,85.92,3.46322288]
["bitfinex-derivatives","SOLF0:USTF0",1773196047311,3.71964375,85.956,85.92,7.51047018]
["bitfinex-derivatives","SOLF0:USTF0",1773196048322,3.71964375,85.956,85.922,4.0472473]
["bitfinex-derivatives","SOLF0:USTF0",1773196049923,9.36098751,85.955,85.922,4.0472473]
["bitfinex-derivatives","SOLF0:USTF0",1773196050222,9.36281082,85.954,85.922,4.0472473]
["bitfinex-derivatives","SOLF0:USTF0",1773196050422,3.71964375,85.956,85.922,4.0472473]
["bitfinex-derivatives","SOLF0:USTF0",1773196050623,9.36281082,85.955,85.922,4.0472473]
["bitfinex-derivatives","SOLF0:USTF0",1773196050823,9.36281082,85.954,85.922,4.0472473]
["bitfinex-derivatives","SOLF0:USTF0",1773196051025,3.71964375,85.956,85.922,4.0472473]
["bitfinex-derivatives","SOLF0:USTF0",1773196051223,9.36353846,85.955,85.922,4.0472473]
["bitfinex-derivatives","SOLF0:USTF0",1773196051426,9.36353846,85.954,85.922,4.0472473]
["bitfinex-derivatives","SOLF0:USTF0",1773196051625,3.71964375,85.956,85.922,4.0472473]
["bitfinex-derivatives","SOLF0:USTF0",1773196051826,9.3637775,85.955,85.924,4.0472473]
["bitfinex-derivatives","SOLF0:USTF0",1773196052027,9.3637775,85.954,85.931,4.0472473]
["bitfinex-derivatives","SOLF0:USTF0",1773196052222,3.71964375,85.968,85.931,4.0472473]
["bitfinex-derivatives","SOLF0:USTF0",1773196052428,9.36411803,85.967,85.931,4.0472473]
["bitfinex-derivatives","SOLF0:USTF0",1773196052626,9.36411803,85.966,85.931,4.0472473]
["bitfinex-derivatives","SOLF0:USTF0",1773196052833,9.36411803,85.965,85.931,4.0472473]
["bitfinex-derivatives","SOLF0:USTF0",1773196053033,9.36411803,85.964,85.931,4.0472473]
["bitfinex-derivatives","SOLF0:USTF0",1773196053234,9.36411803,85.963,85.931,4.0472473]
["bitfinex-derivatives","SOLF0:USTF0",1773196053435,9.36411803,85.962,85.931,4.0472473]
["bitfinex-derivatives","SOLF0:USTF0",1773196053734,9.36411803,85.961,85.931,4.0472473]
["bitfinex-derivatives","SOLF0:USTF0",1773196054035,9.36411803,85.96,85.931,4.0472473]
["bitfinex-derivatives","SOLF0:USTF0",1773196054228,9.36411803,85.959,85.931,4.0472473]
["bitfinex-derivatives","SOLF0:USTF0",1773196054431,9.36411803,85.958,85.931,4.0472473]
["bitfinex-derivatives","SOLF0:USTF0",1773196054632,9.36411803,85.957,85.931,4.0472473]
["bitfinex-derivatives","SOLF0:USTF0",1773196054933,9.36411803,85.956,85.931,4.0472473]
["bitfinex-derivatives","SOLF0:USTF0",1773196055135,9.36411803,85.955,85.931,4.0472473]
["bitfinex-derivatives","SOLF0:USTF0",1773196055435,9.36411803,85.954,85.931,4.0472473]
["bitfinex-derivatives","SOLF0:USTF0",1773196055634,3.71964375,85.968,85.931,4.0472473]
["bitfinex-derivatives","SOLF0:USTF0",1773196055936,9.36240787,85.967,85.931,4.0472473]
["bitfinex-derivatives","SOLF0:USTF0",1773196056137,9.36240787,85.966,85.931,4.0472473]
["bitfinex-derivatives","SOLF0:USTF0",1773196056436,9.36240787,85.965,85.931,4.0472473]
["bitfinex-derivatives","SOLF0:USTF0",1773196056634,9.36240787,85.964,85.931,4.0472473]
["bitfinex-derivatives","SOLF0:USTF0",1773196056835,3.71964375,85.978,85.941,4.0472473]
["bitfinex-derivatives","SOLF0:USTF0",1773196057026,9.36263048,85.977,85.941,4.0472473]
["bitfinex-derivatives","SOLF0:USTF0",1773196057229,9.36263048,85.976,85.941,4.0472473]
["bitfinex-derivatives","SOLF0:USTF0",1773196057431,9.36263048,85.975,85.941,4.0472473]
["bitfinex-derivatives","SOLF0:USTF0",1773196057626,9.36263048,85.974,85.941,4.0472473]
["bitfinex-derivatives","SOLF0:USTF0",1773196057832,9.36263048,85.973,85.941,4.0472473]
["bitfinex-derivatives","SOLF0:USTF0",1773196058032,10.466,85.989,85.895,20.954]
["bitfinex-derivatives","SOLF0:USTF0",1773196058033,3.78143792,85.989,85.951,3.66596145]
["bitfinex-derivatives","SOLF0:USTF0",1773196058332,9.36136246,85.988,85.951,3.66596145]
["bitfinex-derivatives","SOLF0:USTF0",1773196058532,9.36136246,85.987,85.951,3.66596145]
["bitfinex-derivatives","SOLF0:USTF0",1773196058732,9.36136246,85.986,85.951,3.66596145]
["bitfinex-derivatives","SOLF0:USTF0",1773196058931,9.36136246,85.985,85.951,3.66596145]
["bitfinex-derivatives","SOLF0:USTF0",1773196059235,9.36136246,85.984,85.951,3.66596145]
["bitfinex-derivatives","SOLF0:USTF0",1773196059534,9.36136246,85.983,85.951,3.66596145]
["bitfinex-derivatives","SOLF0:USTF0",1773196059732,9.36136246,85.982,85.951,3.66596145]
["bitfinex-derivatives","SOLF0:USTF0",1773196059932,9.36136246,85.981,85.951,3.66596145]
["bitfinex-derivatives","SOLF0:USTF0",1773196060125,9.36136246,85.98,85.951,3.66596145]
["bitfinex-derivatives","SOLF0:USTF0",1773196060329,3.78143792,85.989,85.951,3.66596145]
["bitfinex-derivatives","SOLF0:USTF0",1773196060525,9.35939829,85.988,85.951,3.66596145]
["bitfinex-derivatives","SOLF0:USTF0",1773196060727,9.35939829,85.987,85.951,3.66596145]
["bitfinex-derivatives","SOLF0:USTF0",1773196060930,9.35939829,85.986,85.951,3.66596145]
["bitfinex-derivatives","SOLF0:USTF0",1773196061126,9.35939829,85.985,85.951,3.66596145]
["bitfinex-derivatives","SOLF0:USTF0",1773196061335,9.35939829,85.984,85.951,3.66596145]
["bitfinex-derivatives","SOLF0:USTF0",1773196061531,9.35939829,85.983,85.951,3.66596145]
["bitfinex-derivatives","SOLF0:USTF0",1773196061734,9.35939829,85.982,85.951,3.66596145]
["bitfinex-derivatives","SOLF0:USTF0",1773196061934,9.35939829,85.981,85.951,3.66596145]
["bitfinex-derivatives","SOLF0:USTF0",1773196062137,9.35939829,85.98,85.951,3.66596145]
["bitfinex-derivatives","SOLF0:USTF0",1773196062337,3.78143792,85.989,85.951,3.66596145]
["bitfinex-derivatives","SOLF0:USTF0",1773196062528,3.78143792,85.987,85.951,3.66596145]
["bitfinex-derivatives","SOLF0:USTF0",1773196062729,9.35909839,85.986,85.951,3.66596145]
["bitfinex-derivatives","SOLF0:USTF0",1773196062930,9.35909839,85.985,85.951,3.66596145]
["bitfinex-derivatives","SOLF0:USTF0",1773196063137,9.35909839,85.984,85.951,3.66596145]
["bitfinex-derivatives","SOLF0:USTF0",1773196063329,9.35909839,85.983,85.951,3.66596145]
["bitfinex-derivatives","SOLF0:USTF0",1773196063533,9.35909839,85.982,85.951,3.66596145]
["bitfinex-derivatives","SOLF0:USTF0",1773196063728,9.35909839,85.981,85.951,3.66596145]
["bitfinex-derivatives","SOLF0:USTF0",1773196064038,9.35909839,85.98,85.951,3.66596145]
["bitfinex-derivatives","SOLF0:USTF0",1773196064235,3.78143792,85.987,85.951,3.66596145]
["bitfinex-derivatives","SOLF0:USTF0",1773196064440,3.78143792,85.985,85.951,3.66596145]
["bitfinex-derivatives","SOLF0:USTF0",1773196064630,13.15656803,85.984,85.951,3.66596145]
["bitfinex-derivatives","SOLF0:USTF0",1773196064939,9.37513011,85.983,85.951,3.66596145]
["bitfinex-derivatives","SOLF0:USTF0",1773196065239,9.37513011,85.982,85.951,3.66596145]
["bitfinex-derivatives","SOLF0:USTF0",1773196065439,9.37513011,85.981,85.951,3.66596145]
["bitfinex-derivatives","SOLF0:USTF0",1773196065738,9.37513011,85.98,85.951,3.66596145]
["bitfinex-derivatives","SOLF0:USTF0",1773196065939,9.37513011,85.979,85.951,3.66596145]
["bitfinex-derivatives","SOLF0:USTF0",1773196066138,9.37513011,85.978,85.951,3.66596145]
["bitfinex-derivatives","SOLF0:USTF0",1773196066338,9.37513011,85.977,85.951,3.66596145]
["bitfinex-derivatives","SOLF0:USTF0",1773196066637,9.37513011,85.976,85.951,3.66596145]
["bitfinex-derivatives","SOLF0:USTF0",1773196066838,9.37513011,85.975,85.951,3.66596145]
["bitfinex-derivatives","SOLF0:USTF0",1773196067142,9.37513011,85.974,85.951,3.66596145]
["bitfinex-derivatives","SOLF0:USTF0",1773196067440,9.37513011,85.973,85.951,3.66596145]
["bitfinex-derivatives","SOLF0:USTF0",1773196067740,9.37513011,85.972,85.951,3.66596145]
["bitfinex-derivatives","SOLF0:USTF0",1773196067934,3.78143792,85.984,85.951,3.66596145]
["bitfinex-derivatives","SOLF0:USTF0",1773196068131,9.37391386,85.983,85.951,3.66596145]
["bitfinex-derivatives","SOLF0:USTF0",1773196068335,9.37391386,85.982,85.951,3.66596145]
["bitfinex-derivatives","SOLF0:USTF0",1773196068538,9.37391386,85.981,85.951,3.66596145]
["bitfinex-derivatives","SOLF0:USTF0",1773196068740,9.37391386,85.98,85.951,3.66596145]
["bitfinex-derivatives","SOLF0:USTF0",1773196068938,3.78143792,85.984,85.951,3.66596145]
["bitfinex-derivatives","SOLF0:USTF0",1773196068939,9.37391386,85.979,85.951,3.66596145]
["bitfinex-derivatives","SOLF0:USTF0",1773196069139,0.00091386,85.978,85.961,3.66596145]
["bitfinex-derivatives","SOLF0:USTF0",1773196069339,3.78143792,85.994,85.961,3.66596145]
["bitfinex-derivatives","SOLF0:USTF0",1773196072341,3.78143792,85.994,85.95,7.32713377]
["bitfinex-derivatives","SOLF0:USTF0",1773196073141,3.78143792,85.994,85.951,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1773196075136,3.78143792,85.994,85.951,14.33391089]
["bitfinex-derivatives","SOLF0:USTF0",1773196075340,3.78143792,85.994,85.952,3.86391089]
["bitfinex-derivatives","SOLF0:USTF0",1773196078346,3.78143792,85.994,85.954,3.86391089]
["bitfinex-derivatives","SOLF0:USTF0",1773196079442,3.78143792,85.994,85.957,3.86391089]
["bitfinex-derivatives","SOLF0:USTF0",1773196081248,9.23883411,85.993,85.957,3.86391089]
["bitfinex-derivatives","SOLF0:USTF0",1773196081549,9.23883411,85.992,85.957,3.86391089]
["bitfinex-derivatives","SOLF0:USTF0",1773196081748,9.23883411,85.991,85.957,3.86391089]
["bitfinex-derivatives","SOLF0:USTF0",1773196081948,9.23883411,85.99,85.957,3.86391089]
["bitfinex-derivatives","SOLF0:USTF0",1773196082243,9.23883411,85.989,85.957,3.86391089]
["bitfinex-derivatives","SOLF0:USTF0",1773196082450,9.23883411,85.988,85.957,3.86391089]
["bitfinex-derivatives","SOLF0:USTF0",1773196082648,9.23883411,85.987,85.957,3.86391089]
["bitfinex-derivatives","SOLF0:USTF0",1773196082849,9.23883411,85.986,85.957,3.86391089]
["bitfinex-derivatives","SOLF0:USTF0",1773196083050,3.67336084,85.993,85.957,3.86391089]
["bitfinex-derivatives","SOLF0:USTF0",1773196083349,9.23729414,85.992,85.957,3.86391089]
["bitfinex-derivatives","SOLF0:USTF0",1773196083551,9.23729414,85.991,85.957,3.86391089]
["bitfinex-derivatives","SOLF0:USTF0",1773196083749,9.23729414,85.99,85.957,3.86391089]
["bitfinex-derivatives","SOLF0:USTF0",1773196084046,9.23729414,85.989,85.957,3.86391089]
["bitfinex-derivatives","SOLF0:USTF0",1773196084350,9.23729414,85.988,85.957,3.86391089]
["bitfinex-derivatives","SOLF0:USTF0",1773196084650,9.23729414,85.987,85.957,3.86391089]
["bitfinex-derivatives","SOLF0:USTF0",1773196084845,3.67336084,85.993,85.957,3.86391089]
["bitfinex-derivatives","SOLF0:USTF0",1773196085051,9.23633317,85.992,85.957,3.86391089]
["bitfinex-derivatives","SOLF0:USTF0",1773196085242,9.23633317,85.991,85.957,3.86391089]
["bitfinex-derivatives","SOLF0:USTF0",1773196085442,9.23633317,85.99,85.957,3.86391089]
["bitfinex-derivatives","SOLF0:USTF0",1773196085643,9.23635136,85.989,85.957,3.86391089]
["bitfinex-derivatives","SOLF0:USTF0",1773196085850,9.23635136,85.988,85.957,3.86391089]
["bitfinex-derivatives","SOLF0:USTF0",1773196086050,9.23635136,85.987,85.957,3.86391089]
["bitfinex-derivatives","SOLF0:USTF0",1773196086250,3.67336084,85.993,85.957,3.86391089]
["bitfinex-derivatives","SOLF0:USTF0",1773196086450,12.9098453,85.992,85.957,3.86391089]
["bitfinex-derivatives","SOLF0:USTF0",1773196086651,12.9098453,85.991,85.957,3.86391089]
["bitfinex-derivatives","SOLF0:USTF0",1773196086850,9.23648446,85.99,85.957,3.86391089]
["bitfinex-derivatives","SOLF0:USTF0",1773196087046,9.23648446,85.989,85.957,3.86391089]
["bitfinex-derivatives","SOLF0:USTF0",1773196087246,9.23648446,85.988,85.957,3.86391089]
["bitfinex-derivatives","SOLF0:USTF0",1773196087443,9.23648446,85.987,85.957,3.86391089]
["bitfinex-derivatives","SOLF0:USTF0",1773196087753,9.23648446,85.986,85.957,3.86391089]
["bitfinex-derivatives","SOLF0:USTF0",1773196088050,3.67336084,85.991,85.957,3.86391089]
["bitfinex-derivatives","SOLF0:USTF0",1773196088252,12.91050996,85.99,85.957,3.86391089]
["bitfinex-derivatives","SOLF0:USTF0",1773196088448,9.23714912,85.989,85.957,3.86391089]
["bitfinex-derivatives","SOLF0:USTF0",1773196088652,9.23714912,85.988,85.957,3.86391089]
["bitfinex-derivatives","SOLF0:USTF0",1773196088954,9.23714912,85.987,85.957,3.86391089]
["bitfinex-derivatives","SOLF0:USTF0",1773196089251,9.23714912,85.986,85.957,3.86391089]
["bitfinex-derivatives","SOLF0:USTF0",1773196089450,3.67336084,85.99,85.957,3.86391089]
["bitfinex-derivatives","SOLF0:USTF0",1773196089653,9.23758993,85.989,85.957,3.86391089]
["bitfinex-derivatives","SOLF0:USTF0",1773196089951,9.23758993,85.988,85.957,3.86391089]
["bitfinex-derivatives","SOLF0:USTF0",1773196090149,9.23758993,85.987,85.957,3.86391089]
["bitfinex-derivatives","SOLF0:USTF0",1773196090349,9.23758993,85.986,85.957,3.86391089]
["bitfinex-derivatives","SOLF0:USTF0",1773196090553,3.67336084,85.99,85.957,3.86391089]
["bitfinex-derivatives","SOLF0:USTF0",1773196090753,9.2382019,85.989,85.957,3.86391089]
["bitfinex-derivatives","SOLF0:USTF0",1773196091053,9.2382019,85.988,85.957,3.86391089]
["bitfinex-derivatives","SOLF0:USTF0",1773196091253,9.2382019,85.987,85.957,3.86391089]
["bitfinex-derivatives","SOLF0:USTF0",1773196091453,9.2382019,85.986,85.957,3.86391089]
["bitfinex-derivatives","SOLF0:USTF0",1773196091653,3.67336084,85.99,85.957,3.86391089]
["bitfinex-derivatives","SOLF0:USTF0",1773196091854,9.23896437,85.989,85.957,3.86391089]
["bitfinex-derivatives","SOLF0:USTF0",1773196092153,9.23896437,85.988,85.957,3.86391089]
["bitfinex-derivatives","SOLF0:USTF0",1773196092354,9.23896437,85.987,85.957,3.86391089]
["bitfinex-derivatives","SOLF0:USTF0",1773196092555,9.23896437,85.986,85.957,3.86391089]
["bitfinex-derivatives","SOLF0:USTF0",1773196092755,9.23896437,85.985,85.957,3.86391089]
["bitfinex-derivatives","SOLF0:USTF0",1773196092959,3.67336084,85.99,85.957,3.86391089]
["bitfinex-derivatives","SOLF0:USTF0",1773196093153,9.23246061,85.989,85.957,3.86391089]
["bitfinex-derivatives","SOLF0:USTF0",1773196093354,9.23246061,85.988,85.957,3.86391089]
["bitfinex-derivatives","SOLF0:USTF0",1773196093656,9.23246061,85.987,85.957,3.86391089]
["bitfinex-derivatives","SOLF0:USTF0",1773196093853,9.23246061,85.986,85.957,3.86391089]
["bitfinex-derivatives","SOLF0:USTF0",1773196094050,9.23246061,85.985,85.957,3.86391089]
["bitfinex-derivatives","SOLF0:USTF0",1773196094253,3.67336084,85.99,85.957,3.86391089]
["bitfinex-derivatives","SOLF0:USTF0",1773196094449,9.23475557,85.989,85.957,3.86391089]
["bitfinex-derivatives","SOLF0:USTF0",1773196094655,9.23475557,85.988,85.957,3.86391089]
["bitfinex-derivatives","SOLF0:USTF0",1773196094849,9.23475557,85.987,85.957,3.86391089]
["bitfinex-derivatives","SOLF0:USTF0",1773196095050,9.23475557,85.986,85.957,3.86391089]
["bitfinex-derivatives","SOLF0:USTF0",1773196095252,9.23475557,85.985,85.957,3.86391089]
["bitfinex-derivatives","SOLF0:USTF0",1773196095459,9.23475557,85.984,85.957,3.86391089]
["bitfinex-derivatives","SOLF0:USTF0",1773196095761,3.67336084,85.989,85.957,3.86391089]
["bitfinex-derivatives","SOLF0:USTF0",1773196096058,9.236178,85.988,85.957,3.86391089]
["bitfinex-derivatives","SOLF0:USTF0",1773196096360,9.236178,85.987,85.957,3.86391089]
["bitfinex-derivatives","SOLF0:USTF0",1773196096559,9.236178,85.986,85.957,3.86391089]
["bitfinex-derivatives","SOLF0:USTF0",1773196096762,3.67336084,85.989,85.957,3.86391089]
["bitfinex-derivatives","SOLF0:USTF0",1773196096963,9.23782028,85.988,85.957,3.86391089]
["bitfinex-derivatives","SOLF0:USTF0",1773196097161,9.23782028,85.987,85.957,3.86391089]
["bitfinex-derivatives","SOLF0:USTF0",1773196097462,9.23782028,85.986,85.957,3.86391089]
["bitfinex-derivatives","SOLF0:USTF0",1773196097660,9.23782028,85.985,85.957,3.86391089]
["bitfinex-derivatives","SOLF0:USTF0",1773196097861,3.67336084,85.989,85.957,3.86391089]
["bitfinex-derivatives","SOLF0:USTF0",1773196098061,9.23965855,85.988,85.957,3.86391089]
["bitfinex-derivatives","SOLF0:USTF0",1773196098261,9.23965855,85.987,85.957,3.86391089]
["bitfinex-derivatives","SOLF0:USTF0",1773196098462,9.23965855,85.986,85.957,3.86391089]
["bitfinex-derivatives","SOLF0:USTF0",1773196098664,9.23965855,85.985,85.957,3.86391089]
["bitfinex-derivatives","SOLF0:USTF0",1773196098855,9.23965855,85.984,85.957,3.86391089]
["bitfinex-derivatives","SOLF0:USTF0",1773196099053,3.67336084,85.989,85.957,3.86391089]
["bitfinex-derivatives","SOLF0:USTF0",1773196099257,9.24180628,85.988,85.957,3.86391089]
["bitfinex-derivatives","SOLF0:USTF0",1773196099463,9.24180628,85.987,85.957,3.86391089]
["bitfinex-derivatives","SOLF0:USTF0",1773196099664,9.24180628,85.986,85.957,3.86391089]
["bitfinex-derivatives","SOLF0:USTF0",1773196099865,9.24180628,85.985,85.957,3.86391089]
["bitfinex-derivatives","SOLF0:USTF0",1773196100064,9.24180628,85.984,85.957,3.86391089]
["bitfinex-derivatives","SOLF0:USTF0",1773196100266,9.24180628,85.983,85.957,3.86391089]
["bitfinex-derivatives","SOLF0:USTF0",1773196100461,9.24180628,85.982,85.957,3.86391089]
["bitfinex-derivatives","SOLF0:USTF0",1773196100764,3.67336084,85.989,85.957,3.86391089]
["bitfinex-derivatives","SOLF0:USTF0",1773196100957,9.24742472,85.988,85.957,3.86391089]
["bitfinex-derivatives","SOLF0:USTF0",1773196101163,9.24742472,85.987,85.957,3.86391089]
["bitfinex-derivatives","SOLF0:USTF0",1773196101359,0.00042472,85.987,85.971,3.78633608]
["bitfinex-derivatives","SOLF0:USTF0",1773196101565,3.80479839,86.014,85.971,3.78633608]
["bitfinex-derivatives","SOLF0:USTF0",1773196102357,3.80479839,86.014,85.982,10.466]
["bitfinex-derivatives","SOLF0:USTF0",1773196102559,3.80479839,86.014,85.983,3.78633608]
["bitfinex-derivatives","SOLF0:USTF0",1773196102764,3.80479839,86.039,85.983,3.78633608]
["bitfinex-derivatives","SOLF0:USTF0",1773196102958,3.80479839,86.037,85.983,3.78633608]
["bitfinex-derivatives","SOLF0:USTF0",1773196103165,3.80479839,86.035,85.983,3.78633608]
["bitfinex-derivatives","SOLF0:USTF0",1773196103367,3.80479839,86.033,85.983,3.78633608]
["bitfinex-derivatives","SOLF0:USTF0",1773196103768,3.80479839,86.031,85.983,3.78633608]
["bitfinex-derivatives","SOLF0:USTF0",1773196103968,3.80479839,86.029,85.984,10.466]
["bitfinex-derivatives","SOLF0:USTF0",1773196104269,3.80479839,86.029,85.983,3.78633608]
["bitfinex-derivatives","SOLF0:USTF0",1773196104468,3.80479839,86.019,85.961,3.78633608]
["bitfinex-derivatives","SOLF0:USTF0",1773196104766,3.80479839,86.009,85.961,3.78633608]
["bitfinex-derivatives","SOLF0:USTF0",1773196113475,3.80479839,86.007,85.961,3.78633608]
["bitfinex-derivatives","SOLF0:USTF0",1773196113774,3.80479839,86.005,85.961,3.78633608]
["bitfinex-derivatives","SOLF0:USTF0",1773196113974,3.80479839,86.003,85.963,3.78633608]
["bitfinex-derivatives","SOLF0:USTF0",1773196114477,9.10994511,86.002,85.963,3.78633608]
["bitfinex-derivatives","SOLF0:USTF0",1773196114677,3.80479839,86.012,85.981,3.78633608]
["bitfinex-derivatives","SOLF0:USTF0",1773196114876,9.10924809,86.011,85.981,3.78633608]
["bitfinex-derivatives","SOLF0:USTF0",1773196115081,9.10924809,86.01,85.981,3.78633608]
["bitfinex-derivatives","SOLF0:USTF0",1773196115275,3.80479839,86.012,85.981,3.78633608]
["bitfinex-derivatives","SOLF0:USTF0",1773196123089,3.80479839,86.012,85.971,3.74170479]
["bitfinex-derivatives","SOLF0:USTF0",1773196124386,3.80479839,86.012,85.973,3.74170479]
["bitfinex-derivatives","SOLF0:USTF0",1773196124586,3.80479839,86.012,85.98,3.46105479]
["bitfinex-derivatives","SOLF0:USTF0",1773196125789,9.07141738,86.011,85.98,3.46105479]
["bitfinex-derivatives","SOLF0:USTF0",1773196125990,9.07141738,86.01,85.98,3.46105479]
["bitfinex-derivatives","SOLF0:USTF0",1773196126289,3.80479839,86.012,85.98,3.46105479]
["bitfinex-derivatives","SOLF0:USTF0",1773196126490,9.07158384,86.011,85.98,3.46105479]
["bitfinex-derivatives","SOLF0:USTF0",1773196126690,9.07158384,86.01,85.98,3.46105479]
["bitfinex-derivatives","SOLF0:USTF0",1773196126988,3.80479839,86.012,85.98,3.46105479]
["bitfinex-derivatives","SOLF0:USTF0",1773196127183,9.07158384,86.011,85.981,3.74170479]
["bitfinex-derivatives","SOLF0:USTF0",1773196127388,9.07158384,86.01,85.981,3.74170479]
["bitfinex-derivatives","SOLF0:USTF0",1773196127590,3.80479839,86.012,85.981,3.74170479]
["bitfinex-derivatives","SOLF0:USTF0",1773196127789,9.07181327,86.011,85.981,3.74170479]
["bitfinex-derivatives","SOLF0:USTF0",1773196128090,9.07181327,86.01,85.981,3.74170479]
["bitfinex-derivatives","SOLF0:USTF0",1773196128289,3.80479839,86.012,85.982,10.466]
["bitfinex-derivatives","SOLF0:USTF0",1773196128490,3.80479839,86.012,85.982,14.20770479]
["bitfinex-derivatives","SOLF0:USTF0",1773196128690,3.80479839,86.012,85.983,3.74170479]
["bitfinex-derivatives","SOLF0:USTF0",1773196129191,9.0720369,86.011,85.983,3.74170479]
["bitfinex-derivatives","SOLF0:USTF0",1773196129490,3.80479839,86.012,85.983,3.74170479]
["bitfinex-derivatives","SOLF0:USTF0",1773196129690,9.0720369,86.011,85.983,3.74170479]
["bitfinex-derivatives","SOLF0:USTF0",1773196129889,3.80479839,86.012,85.983,3.74170479]
["bitfinex-derivatives","SOLF0:USTF0",1773196130090,9.0720369,86.011,85.983,3.74170479]
["bitfinex-derivatives","SOLF0:USTF0",1773196130290,3.80479839,86.012,85.983,3.74170479]
["bitfinex-derivatives","SOLF0:USTF0",1773196130590,9.07237671,86.011,85.983,3.74170479]
["bitfinex-derivatives","SOLF0:USTF0",1773196130789,3.80479839,86.012,85.983,3.74170479]
["bitfinex-derivatives","SOLF0:USTF0",1773196130991,9.07237671,86.011,85.983,3.74170479]
["bitfinex-derivatives","SOLF0:USTF0",1773196131192,3.80479839,86.012,85.983,3.74170479]
["bitfinex-derivatives","SOLF0:USTF0",1773196131397,9.07279612,86.011,85.983,3.74170479]
["bitfinex-derivatives","SOLF0:USTF0",1773196131590,3.80479839,86.012,85.983,3.74170479]
["bitfinex-derivatives","SOLF0:USTF0",1773196131791,9.07280551,86.011,85.983,3.74170479]
["bitfinex-derivatives","SOLF0:USTF0",1773196131991,3.80479839,86.012,85.983,3.74170479]
["bitfinex-derivatives","SOLF0:USTF0",1773196136797,4.00310859,86.026,85.984,4.06137995]
["bitfinex-derivatives","SOLF0:USTF0",1773196136998,4.00310859,86.024,85.984,4.06137995]
["bitfinex-derivatives","SOLF0:USTF0",1773196137295,4.00310859,86.022,85.984,4.06137995]
["bitfinex-derivatives","SOLF0:USTF0",1773196137495,4.00310859,86.017,85.975,4.06137995]
["bitfinex-derivatives","SOLF0:USTF0",1773196137795,4.00310859,86.017,85.914,28.78296637]
["bitfinex-derivatives","SOLF0:USTF0",1773196137796,4.00310859,86.009,85.95,3.46105479]
["bitfinex-derivatives","SOLF0:USTF0",1773196138000,4.00310859,86.007,85.951,4.06137995]
["bitfinex-derivatives","SOLF0:USTF0",1773196138298,4.00310859,86.005,85.951,4.06137995]
["bitfinex-derivatives","SOLF0:USTF0",1773196138695,4.00310859,86.003,85.951,4.06137995]
["bitfinex-derivatives","SOLF0:USTF0",1773196139494,4.00310859,86.003,85.956,14.53037995]
["bitfinex-derivatives","SOLF0:USTF0",1773196140200,4.00310859,85.999,85.956,4.06137995]
["bitfinex-derivatives","SOLF0:USTF0",1773196140401,4.00310859,85.997,85.956,4.06137995]
["bitfinex-derivatives","SOLF0:USTF0",1773196145200,4.00310859,85.995,85.956,4.06137995]
["bitfinex-derivatives","SOLF0:USTF0",1773196146402,4.00310859,85.995,85.957,14.53037995]
["bitfinex-derivatives","SOLF0:USTF0",1773196146608,4.00310859,85.995,85.958,4.06137995]
["bitfinex-derivatives","SOLF0:USTF0",1773196155814,4.00310859,85.995,85.96,3.46071394]
["bitfinex-derivatives","SOLF0:USTF0",1773196166026,4.00310859,85.995,85.96,7.35193813]
["bitfinex-derivatives","SOLF0:USTF0",1773196169124,4.00310859,85.995,85.96,3.89122419]
["bitfinex-derivatives","SOLF0:USTF0",1773196169329,4.00310859,85.995,85.961,3.89122419]
["bitfinex-derivatives","SOLF0:USTF0",1773196179242,12.89151872,85.994,85.961,3.89122419]
["bitfinex-derivatives","SOLF0:USTF0",1773196179442,3.84903524,85.994,85.961,3.89122419]
["bitfinex-derivatives","SOLF0:USTF0",1773196182341,9.0510927,85.993,85.961,3.89122419]
["bitfinex-derivatives","SOLF0:USTF0",1773196182541,9.0510927,85.992,85.961,3.89122419]
["bitfinex-derivatives","SOLF0:USTF0",1773196182746,3.84903524,85.994,85.961,3.89122419]
["bitfinex-derivatives","SOLF0:USTF0",1773196182945,9.04799479,85.993,85.961,3.89122419]
["bitfinex-derivatives","SOLF0:USTF0",1773196183145,9.04799479,85.992,85.961,3.89122419]
["bitfinex-derivatives","SOLF0:USTF0",1773196183347,3.84903524,85.994,85.961,3.89122419]
["bitfinex-derivatives","SOLF0:USTF0",1773196183547,9.04850463,85.993,85.961,3.89122419]
["bitfinex-derivatives","SOLF0:USTF0",1773196183746,9.04850463,85.992,85.961,3.89122419]
["bitfinex-derivatives","SOLF0:USTF0",1773196183941,3.84903524,85.994,85.961,3.89122419]
["bitfinex-derivatives","SOLF0:USTF0",1773196184246,9.04850452,85.993,85.961,3.89122419]
["bitfinex-derivatives","SOLF0:USTF0",1773196184446,9.04850452,85.992,85.961,3.89122419]
["bitfinex-derivatives","SOLF0:USTF0",1773196184645,3.84903524,85.994,85.961,3.89122419]
["bitfinex-derivatives","SOLF0:USTF0",1773196184838,9.04910144,85.993,85.961,3.89122419]
["bitfinex-derivatives","SOLF0:USTF0",1773196185038,9.04910144,85.992,85.961,3.89122419]
["bitfinex-derivatives","SOLF0:USTF0",1773196185249,3.84903524,85.994,85.964,3.75716629]
["bitfinex-derivatives","SOLF0:USTF0",1773196186745,3.84903524,86.006,85.97,3.46071394]
["bitfinex-derivatives","SOLF0:USTF0",1773196186948,9.048793,86.005,85.971,3.75716629]
["bitfinex-derivatives","SOLF0:USTF0",1773196187148,9.048793,86.004,85.971,3.75716629]
["bitfinex-derivatives","SOLF0:USTF0",1773196187448,9.048793,86.003,85.971,3.75716629]
["bitfinex-derivatives","SOLF0:USTF0",1773196187651,9.048793,86.002,85.971,3.75716629]
["bitfinex-derivatives","SOLF0:USTF0",1773196187852,9.048793,86.001,85.971,3.75716629]
["bitfinex-derivatives","SOLF0:USTF0",1773196188152,9.048793,86.0,85.971,3.75716629]
["bitfinex-derivatives","SOLF0:USTF0",1773196188345,9.048793,85.999,85.971,3.75716629]
["bitfinex-derivatives","SOLF0:USTF0",1773196188547,9.048793,85.998,85.971,3.75716629]
["bitfinex-derivatives","SOLF0:USTF0",1773196188747,9.04886027,85.997,85.971,3.75716629]
["bitfinex-derivatives","SOLF0:USTF0",1773196188947,3.84903524,86.006,85.971,3.75716629]
["bitfinex-derivatives","SOLF0:USTF0",1773196189248,9.0488609,86.005,85.971,3.75716629]
["bitfinex-derivatives","SOLF0:USTF0",1773196189445,9.0488609,86.004,85.971,3.75716629]
["bitfinex-derivatives","SOLF0:USTF0",1773196189644,9.0488609,86.003,85.971,3.75716629]
["bitfinex-derivatives","SOLF0:USTF0",1773196189846,9.0488609,86.002,85.971,3.75716629]
["bitfinex-derivatives","SOLF0:USTF0",1773196190151,9.0488609,86.001,85.971,3.75716629]
["bitfinex-derivatives","SOLF0:USTF0",1773196190357,9.0488609,86.0,85.971,3.75716629]
["bitfinex-derivatives","SOLF0:USTF0",1773196190549,9.0488609,85.999,85.971,3.75716629]
["bitfinex-derivatives","SOLF0:USTF0",1773196190750,9.0488609,85.998,85.971,3.75716629]
["bitfinex-derivatives","SOLF0:USTF0",1773196190949,3.84903524,86.006,85.971,3.75716629]
["bitfinex-derivatives","SOLF0:USTF0",1773196191151,12.73078325,86.005,85.971,3.75716629]
["bitfinex-derivatives","SOLF0:USTF0",1773196191352,12.73078325,86.004,85.971,3.75716629]
["bitfinex-derivatives","SOLF0:USTF0",1773196191554,9.00913514,86.003,85.971,3.75716629]
["bitfinex-derivatives","SOLF0:USTF0",1773196191754,9.00913514,86.002,85.971,3.75716629]
["bitfinex-derivatives","SOLF0:USTF0",1773196191948,9.00913514,86.001,85.971,3.75716629]
["bitfinex-derivatives","SOLF0:USTF0",1773196192148,9.00913514,86.0,85.971,3.75716629]
["bitfinex-derivatives","SOLF0:USTF0",1773196192349,9.00913514,85.999,85.971,3.75716629]
["bitfinex-derivatives","SOLF0:USTF0",1773196192650,9.00913514,85.998,85.971,3.75716629]
["bitfinex-derivatives","SOLF0:USTF0",1773196192850,3.72164811,86.004,85.971,3.75716629]
["bitfinex-derivatives","SOLF0:USTF0",1773196193154,9.00928974,86.003,85.971,3.75716629]
["bitfinex-derivatives","SOLF0:USTF0",1773196193354,9.00928974,86.002,85.971,3.75716629]
["bitfinex-derivatives","SOLF0:USTF0",1773196193554,9.00928974,86.001,85.971,3.75716629]
["bitfinex-derivatives","SOLF0:USTF0",1773196193756,9.00928974,86.0,85.971,3.75716629]
["bitfinex-derivatives","SOLF0:USTF0",1773196193951,10.463,86.011,85.97,3.46071394]
["bitfinex-derivatives","SOLF0:USTF0",1773196193952,3.72164811,85.998,85.97,3.46071394]
["bitfinex-derivatives","SOLF0:USTF0",1773196194850,3.72164811,85.998,85.971,10.468]
["bitfinex-derivatives","SOLF0:USTF0",1773196195052,3.72164811,85.998,85.97,3.46071394]
["bitfinex-derivatives","SOLF0:USTF0",1773196195358,3.72164811,85.998,85.97,7.22148856]
["bitfinex-derivatives","SOLF0:USTF0",1773196200262,9.00823596,85.997,85.97,7.22148856]
["bitfinex-derivatives","SOLF0:USTF0",1773196200459,3.72164811,85.998,85.97,7.22148856]
["bitfinex-derivatives","SOLF0:USTF0",1773196200760,9.00825732,85.997,85.97,7.22148856]
["bitfinex-derivatives","SOLF0:USTF0",1773196200954,3.72164811,85.998,85.97,7.22148856]
["bitfinex-derivatives","SOLF0:USTF0",1773196201155,9.00821052,85.997,85.97,7.22148856]
["bitfinex-derivatives","SOLF0:USTF0",1773196201356,3.72164811,85.998,85.96,3.46071394]
["bitfinex-derivatives","SOLF0:USTF0",1773196201560,3.72164811,85.996,85.952,3.76077462]
["bitfinex-derivatives","SOLF0:USTF0",1773196202666,3.72164811,85.994,85.952,3.76077462]
["bitfinex-derivatives","SOLF0:USTF0",1773196202862,3.72164811,85.992,85.952,3.76077462]
["bitfinex-derivatives","SOLF0:USTF0",1773196203466,3.72164811,85.992,85.953,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1773196203661,3.72164811,85.992,85.953,14.23077462]
["bitfinex-derivatives","SOLF0:USTF0",1773196203958,9.00845139,85.991,85.953,14.23077462]
["bitfinex-derivatives","SOLF0:USTF0",1773196204164,3.72164811,85.989,85.953,14.23077462]
["bitfinex-derivatives","SOLF0:USTF0",1773196204361,3.72164811,85.986,85.933,3.76077462]
["bitfinex-derivatives","SOLF0:USTF0",1773196204560,3.72164811,85.986,85.91,34.89]
["bitfinex-derivatives","SOLF0:USTF0",1773196204561,3.72164811,85.969,85.923,3.76077462]
["bitfinex-derivatives","SOLF0:USTF0",1773196204864,3.72164811,85.967,85.921,3.76077462]
["bitfinex-derivatives","SOLF0:USTF0",1773196205064,3.72164811,85.965,85.93,3.46083631]
["bitfinex-derivatives","SOLF0:USTF0",1773196205267,12.72421757,85.964,85.93,3.46083631]
["bitfinex-derivatives","SOLF0:USTF0",1773196205460,12.72421757,85.963,85.93,3.46083631]
["bitfinex-derivatives","SOLF0:USTF0",1773196205659,3.72164811,85.961,85.93,3.46083631]
["bitfinex-derivatives","SOLF0:USTF0",1773196205863,3.72164811,85.961,85.93,7.22161093]
["bitfinex-derivatives","SOLF0:USTF0",1773196206161,3.72164811,85.961,85.931,3.76077462]
["bitfinex-derivatives","SOLF0:USTF0",1773196206465,3.72164811,85.961,85.876,28.78296637]
["bitfinex-derivatives","SOLF0:USTF0",1773196206466,3.72164811,85.981,85.95,7.22161093]
["bitfinex-derivatives","SOLF0:USTF0",1773196206662,3.72164811,85.981,85.951,3.76077462]
["bitfinex-derivatives","SOLF0:USTF0",1773196212866,3.72164811,85.981,85.941,10.471]
["bitfinex-derivatives","SOLF0:USTF0",1773196214663,3.72164811,85.979,85.93,3.46083631]
["bitfinex-derivatives","SOLF0:USTF0",1773196214866,3.72164811,85.977,85.93,7.22161093]
["bitfinex-derivatives","SOLF0:USTF0",1773196215068,3.72164811,85.975,85.931,3.76077462]
["bitfinex-derivatives","SOLF0:USTF0",1773196215270,3.72164811,85.973,85.931,3.76077462]
["bitfinex-derivatives","SOLF0:USTF0",1773196215668,3.72164811,85.971,85.931,3.76077462]
["bitfinex-derivatives","SOLF0:USTF0",1773196215969,3.72164811,85.969,85.931,3.76077462]
["bitfinex-derivatives","SOLF0:USTF0",1773196216171,3.72164811,85.969,85.922,3.76077462]
["bitfinex-derivatives","SOLF0:USTF0",1773196216370,3.72164811,85.967,85.922,3.76077462]
["bitfinex-derivatives","SOLF0:USTF0",1773196216570,3.72164811,85.965,85.922,3.76077462]
["bitfinex-derivatives","SOLF0:USTF0",1773196216776,3.72164811,85.963,85.92,3.46083631]
["bitfinex-derivatives","SOLF0:USTF0",1773196217270,3.72164811,85.961,85.92,3.46083631]
["bitfinex-derivatives","SOLF0:USTF0",1773196217968,3.72164811,85.961,85.921,3.76077462]
["bitfinex-derivatives","SOLF0:USTF0",1773196218367,3.72164811,85.961,85.925,3.76077462]
["bitfinex-derivatives","SOLF0:USTF0",1773196218570,3.72164811,85.961,85.93,3.46083631]
["bitfinex-derivatives","SOLF0:USTF0",1773196219374,3.72164811,85.978,85.941,4.00907227]
["bitfinex-derivatives","SOLF0:USTF0",1773196219674,3.74434396,85.989,85.951,4.00907227]
["bitfinex-derivatives","SOLF0:USTF0",1773196219864,8.86894852,85.988,85.951,4.00907227]
["bitfinex-derivatives","SOLF0:USTF0",1773196220068,8.86894852,85.987,85.951,4.00907227]
["bitfinex-derivatives","SOLF0:USTF0",1773196220264,8.86894852,85.986,85.951,4.00907227]
["bitfinex-derivatives","SOLF0:USTF0",1773196220470,8.86894852,85.985,85.951,4.00907227]
["bitfinex-derivatives","SOLF0:USTF0",1773196220669,3.74434396,85.989,85.951,4.00907227]
["bitfinex-derivatives","SOLF0:USTF0",1773196220871,8.86875846,85.988,85.951,4.00907227]
["bitfinex-derivatives","SOLF0:USTF0",1773196221071,8.86875846,85.987,85.951,4.00907227]
["bitfinex-derivatives","SOLF0:USTF0",1773196221272,8.86875846,85.986,85.951,4.00907227]
["bitfinex-derivatives","SOLF0:USTF0",1773196221473,8.86875846,85.985,85.951,4.00907227]
["bitfinex-derivatives","SOLF0:USTF0",1773196221671,3.74434396,85.989,85.951,4.00907227]
["bitfinex-derivatives","SOLF0:USTF0",1773196221877,8.86860741,85.988,85.951,4.00907227]
["bitfinex-derivatives","SOLF0:USTF0",1773196222177,3.74434396,85.989,85.951,4.00907227]
["bitfinex-derivatives","SOLF0:USTF0",1773196223370,3.74434396,85.987,85.95,3.46083631]
["bitfinex-derivatives","SOLF0:USTF0",1773196223874,3.74434396,85.987,85.943,10.471]
["bitfinex-derivatives","SOLF0:USTF0",1773196224375,3.74434396,85.987,85.944,4.00907227]
["bitfinex-derivatives","SOLF0:USTF0",1773196225668,3.74434396,85.987,85.946,4.00907227]
["bitfinex-derivatives","SOLF0:USTF0",1773196225865,3.74434396,85.987,85.95,3.46083631]
["bitfinex-derivatives","SOLF0:USTF0",1773196227170,3.74434396,85.987,85.95,7.46990858]
["bitfinex-derivatives","SOLF0:USTF0",1773196227373,3.74434396,85.987,85.951,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1773196228579,3.74434396,85.987,85.95,7.46990858]
["bitfinex-derivatives","SOLF0:USTF0",1773196230577,3.74434396,85.985,85.941,4.00907227]
["bitfinex-derivatives","SOLF0:USTF0",1773196231378,3.74434396,85.983,85.941,4.00907227]
["bitfinex-derivatives","SOLF0:USTF0",1773196232684,3.74434396,85.983,85.943,4.00907227]
["bitfinex-derivatives","SOLF0:USTF0",1773196232877,3.74434396,85.992,85.95,3.46083631]
["bitfinex-derivatives","SOLF0:USTF0",1773196233083,3.74434396,85.99,85.951,4.00907227]
["bitfinex-derivatives","SOLF0:USTF0",1773196233280,3.74434396,85.988,85.951,4.00907227]
["bitfinex-derivatives","SOLF0:USTF0",1773196233486,3.74434396,85.986,85.951,4.00907227]
["bitfinex-derivatives","SOLF0:USTF0",1773196233783,3.74434396,85.984,85.951,4.00907227]
["bitfinex-derivatives","SOLF0:USTF0",1773196242594,8.92292222,85.983,85.951,4.00907227]
["bitfinex-derivatives","SOLF0:USTF0",1773196242795,3.74434396,85.984,85.951,4.00907227]
["bitfinex-derivatives","SOLF0:USTF0",1773196242997,4.06421624,85.982,85.951,4.00907227]
["bitfinex-derivatives","SOLF0:USTF0",1773196245599,8.92610782,85.981,85.951,4.00907227]
["bitfinex-derivatives","SOLF0:USTF0",1773196245794,8.92610782,85.98,85.951,4.00907227]
["bitfinex-derivatives","SOLF0:USTF0",1773196245996,4.06421624,85.982,85.951,4.00907227]
["bitfinex-derivatives","SOLF0:USTF0",1773196246194,8.92715597,85.981,85.951,4.00907227]
["bitfinex-derivatives","SOLF0:USTF0",1773196246395,8.92715597,85.98,85.951,4.00907227]
["bitfinex-derivatives","SOLF0:USTF0",1773196246698,8.92715597,85.979,85.951,4.00907227]
["bitfinex-derivatives","SOLF0:USTF0",1773196246900,4.06421624,85.982,85.951,4.00907227]
["bitfinex-derivatives","SOLF0:USTF0",1773196247099,8.92867361,85.981,85.951,4.00907227]
["bitfinex-derivatives","SOLF0:USTF0",1773196247400,8.92867361,85.98,85.951,4.00907227]
["bitfinex-derivatives","SOLF0:USTF0",1773196247602,4.06421624,86.004,85.961,3.80012666]
["bitfinex-derivatives","SOLF0:USTF0",1773196247805,9.05151974,86.003,85.97,3.46083631]
["bitfinex-derivatives","SOLF0:USTF0",1773196247997,4.06421624,86.004,85.97,3.46083631]
["bitfinex-derivatives","SOLF0:USTF0",1773196248198,4.06421624,86.002,85.961,3.80012666]
["bitfinex-derivatives","SOLF0:USTF0",1773196248701,4.06421624,86.002,85.956,10.469]
["bitfinex-derivatives","SOLF0:USTF0",1773196248906,4.06421624,85.997,85.951,3.80012666]
["bitfinex-derivatives","SOLF0:USTF0",1773196252111,3.80440748,85.993,85.951,3.80012666]
["bitfinex-derivatives","SOLF0:USTF0",1773196259312,3.80440748,85.991,85.951,3.80012666]
["bitfinex-derivatives","SOLF0:USTF0",1773196259511,10.465,85.992,85.951,3.80012666]
["bitfinex-derivatives","SOLF0:USTF0",1773196259512,3.80440748,85.989,85.951,3.80012666]
["bitfinex-derivatives","SOLF0:USTF0",1773196260412,3.80440748,85.979,85.931,3.68266364]
["bitfinex-derivatives","SOLF0:USTF0",1773196260614,14.48640302,86.014,85.908,2.0238618]
["bitfinex-derivatives","SOLF0:USTF0",1773196260615,3.80440748,85.969,85.92,7.14349995]
["bitfinex-derivatives","SOLF0:USTF0",1773196260819,3.80440748,85.967,85.92,3.68266364]
["bitfinex-derivatives","SOLF0:USTF0",1773196261017,3.80440748,85.965,85.92,3.68266364]
["bitfinex-derivatives","SOLF0:USTF0",1773196261314,3.80440748,85.963,85.92,3.68266364]
["bitfinex-derivatives","SOLF0:USTF0",1773196261514,3.80440748,85.961,85.92,3.68266364]
["bitfinex-derivatives","SOLF0:USTF0",1773196261715,3.80440748,85.959,85.92,3.68266364]
["bitfinex-derivatives","SOLF0:USTF0",1773196261915,3.80440748,85.957,85.92,3.68266364]
["bitfinex-derivatives","SOLF0:USTF0",1773196262117,3.80440748,85.955,85.92,3.68266364]
["bitfinex-derivatives","SOLF0:USTF0",1773196266123,3.80440748,85.955,85.92,7.14711546]
["bitfinex-derivatives","SOLF0:USTF0",1773196266519,3.80440748,85.949,85.9,3.46445182]
["bitfinex-derivatives","SOLF0:USTF0",1773196267021,3.80440748,85.949,85.9,7.14711546]
["bitfinex-derivatives","SOLF0:USTF0",1773196267521,3.80440748,85.948,85.901,3.68266364]
["bitfinex-derivatives","SOLF0:USTF0",1773196268318,3.80440748,85.942,85.901,3.68266364]
["bitfinex-derivatives","SOLF0:USTF0",1773196269022,3.80440748,85.938,85.901,3.68266364]
["bitfinex-derivatives","SOLF0:USTF0",1773196277222,3.80440748,85.938,85.895,10.477]
["bitfinex-derivatives","SOLF0:USTF0",1773196277223,3.80440748,85.955,85.911,3.68266364]
["bitfinex-derivatives","SOLF0:USTF0",1773196277922,3.80440748,85.942,85.911,3.68266364]
["bitfinex-derivatives","SOLF0:USTF0",1773196278120,3.80440748,85.959,85.901,3.68266364]
["bitfinex-derivatives","SOLF0:USTF0",1773196279228,3.80440748,85.948,85.901,3.68266364]
["bitfinex-derivatives","SOLF0:USTF0",1773196280323,3.71358839,85.945,85.901,3.68266364]
["bitfinex-derivatives","SOLF0:USTF0",1773196282319,10.471,85.943,85.901,3.68266364]
["bitfinex-derivatives","SOLF0:USTF0",1773196283328,14.18458839,85.943,85.901,3.68266364]
["bitfinex-derivatives","SOLF0:USTF0",1773196284719,3.71358839,85.942,85.901,3.68266364]
["bitfinex-derivatives","SOLF0:USTF0",1773196286436,3.71358839,85.954,85.911,3.81885464]
["bitfinex-derivatives","SOLF0:USTF0",1773196286826,3.71358839,85.953,85.912,3.81885464]
["bitfinex-derivatives","SOLF0:USTF0",1773196288429,3.71358839,85.951,85.912,3.81885464]
["bitfinex-derivatives","SOLF0:USTF0",1773196289228,3.71358839,85.951,85.903,10.476]
["bitfinex-derivatives","SOLF0:USTF0",1773196289425,3.71358839,85.947,85.903,10.476]
["bitfinex-derivatives","SOLF0:USTF0",1773196289630,3.71358839,85.947,85.904,3.81885464]
["bitfinex-derivatives","SOLF0:USTF0",1773196290433,3.71358839,85.945,85.904,3.81885464]
["bitfinex-derivatives","SOLF0:USTF0",1773196292130,3.71358839,85.945,85.91,3.46445182]
["bitfinex-derivatives","SOLF0:USTF0",1773196292338,3.71358839,85.943,85.91,3.46445182]
["bitfinex-derivatives","SOLF0:USTF0",1773196292929,3.71358839,85.968,85.911,3.81885464]
["bitfinex-derivatives","SOLF0:USTF0",1773196293136,3.71358839,85.968,85.912,3.81885464]
["bitfinex-derivatives","SOLF0:USTF0",1773196293335,3.71358839,85.959,85.912,3.81885464]
["bitfinex-derivatives","SOLF0:USTF0",1773196293537,3.71358839,85.942,85.902,3.81885464]
["bitfinex-derivatives","SOLF0:USTF0",1773196293736,3.71358839,85.942,85.891,3.81885464]
["bitfinex-derivatives","SOLF0:USTF0",1773196294239,3.71358839,85.939,85.891,3.81885464]
["bitfinex-derivatives","SOLF0:USTF0",1773196295338,3.71358839,85.935,85.891,3.81885464]
["bitfinex-derivatives","SOLF0:USTF0",1773196296741,3.71358839,85.945,85.901,3.81885464]
["bitfinex-derivatives","SOLF0:USTF0",1773196297338,3.71358839,85.945,85.891,3.81885464]
["bitfinex-derivatives","SOLF0:USTF0",1773196297739,3.71358839,85.938,85.891,3.81885464]
["bitfinex-derivatives","SOLF0:USTF0",1773196299341,3.94173831,85.933,85.891,3.81885464]
["bitfinex-derivatives","SOLF0:USTF0",1773196301943,3.94173831,85.929,85.891,3.81885464]
["bitfinex-derivatives","SOLF0:USTF0",1773196302641,3.46445182,85.95,85.901,3.87876648]
["bitfinex-derivatives","SOLF0:USTF0",1773196302642,3.94173831,85.946,85.901,3.87876648]
["bitfinex-derivatives","SOLF0:USTF0",1773196304444,23.42057618,85.945,85.901,3.87876648]
["bitfinex-derivatives","SOLF0:USTF0",1773196304639,9.00783787,85.944,85.901,3.87876648]
["bitfinex-derivatives","SOLF0:USTF0",1773196304840,9.00783787,85.943,85.901,3.87876648]
["bitfinex-derivatives","SOLF0:USTF0",1773196305143,9.00783787,85.942,85.901,3.87876648]
["bitfinex-derivatives","SOLF0:USTF0",1773196305442,9.00783787,85.941,85.901,3.87876648]
["bitfinex-derivatives","SOLF0:USTF0",1773196305644,14.41273831,85.945,85.901,3.87876648]
["bitfinex-derivatives","SOLF0:USTF0",1773196305845,3.94173831,85.945,85.911,3.87876648]
["bitfinex-derivatives","SOLF0:USTF0",1773196308147,9.01064369,85.944,85.911,3.87876648]
["bitfinex-derivatives","SOLF0:USTF0",1773196308446,3.94173831,85.945,85.911,3.87876648]
["bitfinex-derivatives","SOLF0:USTF0",1773196308647,9.01064239,85.944,85.911,3.87876648]
["bitfinex-derivatives","SOLF0:USTF0",1773196308947,3.94173831,85.945,85.911,3.87876648]
["bitfinex-derivatives","SOLF0:USTF0",1773196309147,9.01064172,85.944,85.911,3.87876648]
["bitfinex-derivatives","SOLF0:USTF0",1773196309346,3.94173831,85.945,85.911,3.87876648]
["bitfinex-derivatives","SOLF0:USTF0",1773196309647,9.011841,85.944,85.911,3.87876648]
["bitfinex-derivatives","SOLF0:USTF0",1773196309847,3.94173831,85.945,85.911,3.87876648]
["bitfinex-derivatives","SOLF0:USTF0",1773196310148,9.011841,85.944,85.911,3.87876648]
["bitfinex-derivatives","SOLF0:USTF0",1773196310344,3.94173831,85.945,85.911,3.87876648]
["bitfinex-derivatives","SOLF0:USTF0",1773196310547,9.01317891,85.944,85.911,3.87876648]
["bitfinex-derivatives","SOLF0:USTF0",1773196310749,3.94173831,85.945,85.911,3.87876648]
["bitfinex-derivatives","SOLF0:USTF0",1773196310950,10.471,85.943,85.911,3.87876648]
["bitfinex-derivatives","SOLF0:USTF0",1773196311250,3.94173831,85.945,85.911,3.87876648]
["bitfinex-derivatives","SOLF0:USTF0",1773196311550,9.01469579,85.944,85.911,3.87876648]
["bitfinex-derivatives","SOLF0:USTF0",1773196311744,9.01469579,85.943,85.911,3.87876648]
["bitfinex-derivatives","SOLF0:USTF0",1773196311939,3.94173831,85.945,85.911,3.87876648]
["bitfinex-derivatives","SOLF0:USTF0",1773196312244,9.01469647,85.944,85.911,3.87876648]
["bitfinex-derivatives","SOLF0:USTF0",1773196312444,9.01469647,85.943,85.911,3.87876648]
["bitfinex-derivatives","SOLF0:USTF0",1773196312740,3.94173831,85.945,85.911,3.87876648]
["bitfinex-derivatives","SOLF0:USTF0",1773196312944,9.01482905,85.944,85.911,3.87876648]
["bitfinex-derivatives","SOLF0:USTF0",1773196313140,9.01482905,85.943,85.911,3.87876648]
["bitfinex-derivatives","SOLF0:USTF0",1773196313347,3.94173831,85.945,85.911,3.87876648]
["bitfinex-derivatives","SOLF0:USTF0",1773196313551,9.01496481,85.944,85.911,3.87876648]
["bitfinex-derivatives","SOLF0:USTF0",1773196313750,9.01496481,85.943,85.911,3.87876648]
["bitfinex-derivatives","SOLF0:USTF0",1773196313949,3.94173831,85.945,85.911,3.87876648]
["bitfinex-derivatives","SOLF0:USTF0",1773196314146,9.01496481,85.944,85.911,3.87876648]
["bitfinex-derivatives","SOLF0:USTF0",1773196314345,9.01496481,85.943,85.911,3.87876648]
["bitfinex-derivatives","SOLF0:USTF0",1773196314550,3.94173831,85.945,85.911,3.87876648]
["bitfinex-derivatives","SOLF0:USTF0",1773196314749,9.01510501,85.944,85.911,3.87876648]
["bitfinex-derivatives","SOLF0:USTF0",1773196314949,9.01510501,85.943,85.911,3.87876648]
["bitfinex-derivatives","SOLF0:USTF0",1773196315247,3.94173831,85.945,85.911,3.87876648]
["bitfinex-derivatives","SOLF0:USTF0",1773196315449,12.69543269,85.944,85.911,3.87876648]
["bitfinex-derivatives","SOLF0:USTF0",1773196315646,9.0152495,85.943,85.911,3.87876648]
["bitfinex-derivatives","SOLF0:USTF0",1773196315845,9.0152495,85.942,85.911,3.87876648]
["bitfinex-derivatives","SOLF0:USTF0",1773196316046,9.0152495,85.941,85.911,3.87876648]
["bitfinex-derivatives","SOLF0:USTF0",1773196316246,3.68018319,85.944,85.911,3.87876648]
["bitfinex-derivatives","SOLF0:USTF0",1773196316247,9.0152495,85.94,85.911,3.87876648]
["bitfinex-derivatives","SOLF0:USTF0",1773196316447,9.0152495,85.939,85.911,3.87876648]
["bitfinex-derivatives","SOLF0:USTF0",1773196316648,3.68018319,85.944,85.911,3.87876648]
["bitfinex-derivatives","SOLF0:USTF0",1773196316848,9.01546112,85.943,85.911,3.87876648]
["bitfinex-derivatives","SOLF0:USTF0",1773196317047,9.01546112,85.942,85.911,3.87876648]
["bitfinex-derivatives","SOLF0:USTF0",1773196317248,9.01546112,85.941,85.911,3.87876648]
["bitfinex-derivatives","SOLF0:USTF0",1773196317451,12.69564431,85.94,85.911,3.87876648]
["bitfinex-derivatives","SOLF0:USTF0",1773196317748,9.01546112,85.939,85.911,3.87876648]
["bitfinex-derivatives","SOLF0:USTF0",1773196317949,3.68018319,85.94,85.911,3.87876648]
["bitfinex-derivatives","SOLF0:USTF0",1773196318149,9.01569032,85.939,85.911,3.87876648]
["bitfinex-derivatives","SOLF0:USTF0",1773196318349,3.68018319,85.94,85.911,3.87876648]
["bitfinex-derivatives","SOLF0:USTF0",1773196318550,9.01592424,85.939,85.911,3.87876648]
["bitfinex-derivatives","SOLF0:USTF0",1773196318753,3.68018319,85.94,85.911,3.87876648]
["bitfinex-derivatives","SOLF0:USTF0",1773196318954,9.01592424,85.939,85.911,3.87876648]
["bitfinex-derivatives","SOLF0:USTF0",1773196319154,3.68018319,85.94,85.911,3.87876648]
["bitfinex-derivatives","SOLF0:USTF0",1773196319453,9.01616749,85.939,85.911,3.87876648]
["bitfinex-derivatives","SOLF0:USTF0",1773196319661,3.68018319,85.94,85.911,3.87876648]
["bitfinex-derivatives","SOLF0:USTF0",1773196319954,9.01616749,85.939,85.911,3.87876648]
["bitfinex-derivatives","SOLF0:USTF0",1773196320256,3.68018319,85.94,85.911,3.87876648]
["bitfinex-derivatives","SOLF0:USTF0",1773196320450,9.01626495,85.939,85.911,3.87876648]
["bitfinex-derivatives","SOLF0:USTF0",1773196320650,3.68018319,85.94,85.911,3.87876648]
["bitfinex-derivatives","SOLF0:USTF0",1773196320851,9.01626495,85.939,85.911,3.87876648]
["bitfinex-derivatives","SOLF0:USTF0",1773196321051,3.68018319,85.94,85.911,3.87876648]
["bitfinex-derivatives","SOLF0:USTF0",1773196321251,9.0164334,85.939,85.911,3.87876648]
["bitfinex-derivatives","SOLF0:USTF0",1773196321450,3.68018319,85.94,85.911,3.87876648]
["bitfinex-derivatives","SOLF0:USTF0",1773196321650,9.01643229,85.939,85.911,3.87876648]
["bitfinex-derivatives","SOLF0:USTF0",1773196321853,14.15018319,85.951,85.911,3.87876648]
["bitfinex-derivatives","SOLF0:USTF0",1773196322156,9.01643038,85.95,85.911,3.87876648]
["bitfinex-derivatives","SOLF0:USTF0",1773196322347,9.01643038,85.949,85.911,3.87876648]
["bitfinex-derivatives","SOLF0:USTF0",1773196322656,9.01643038,85.948,85.911,3.87876648]
["bitfinex-derivatives","SOLF0:USTF0",1773196322951,9.01643038,85.947,85.911,3.87876648]
["bitfinex-derivatives","SOLF0:USTF0",1773196323155,9.01643038,85.946,85.911,3.87876648]
["bitfinex-derivatives","SOLF0:USTF0",1773196323345,9.01643038,85.945,85.914,4.04634182]
["bitfinex-derivatives","SOLF0:USTF0",1773196323551,9.01643038,85.944,85.914,4.04634182]
["bitfinex-derivatives","SOLF0:USTF0",1773196323752,9.01643038,85.943,85.914,4.04634182]
["bitfinex-derivatives","SOLF0:USTF0",1773196323953,9.01643038,85.942,85.914,4.04634182]
["bitfinex-derivatives","SOLF0:USTF0",1773196324154,9.01643038,85.941,85.914,4.04634182]
["bitfinex-derivatives","SOLF0:USTF0",1773196324351,9.01643038,85.94,85.914,4.04634182]
["bitfinex-derivatives","SOLF0:USTF0",1773196324553,9.01643038,85.939,85.914,4.04634182]
["bitfinex-derivatives","SOLF0:USTF0",1773196324753,3.68018319,85.951,85.914,4.04634182]
["bitfinex-derivatives","SOLF0:USTF0",1773196325052,12.69684496,85.95,85.914,4.04634182]
["bitfinex-derivatives","SOLF0:USTF0",1773196325252,9.01666177,85.949,85.921,4.04634182]
["bitfinex-derivatives","SOLF0:USTF0",1773196325447,3.68018319,85.947,85.911,4.04634182]
["bitfinex-derivatives","SOLF0:USTF0",1773196329253,3.68018319,85.958,85.913,4.04634182]
["bitfinex-derivatives","SOLF0:USTF0",1773196330155,3.68018319,85.958,85.921,4.04634182]
["bitfinex-derivatives","SOLF0:USTF0",1773196335758,9.1447044,85.957,85.921,4.04634182]
["bitfinex-derivatives","SOLF0:USTF0",1773196335960,9.1447044,85.956,85.921,4.04634182]
["bitfinex-derivatives","SOLF0:USTF0",1773196336158,9.1447044,85.955,85.921,4.04634182]
["bitfinex-derivatives","SOLF0:USTF0",1773196336362,9.1447044,85.954,85.921,4.04634182]
["bitfinex-derivatives","SOLF0:USTF0",1773196336558,9.1447044,85.953,85.921,4.04634182]
["bitfinex-derivatives","SOLF0:USTF0",1773196336762,3.68018319,85.958,85.921,4.04634182]
["bitfinex-derivatives","SOLF0:USTF0",1773196336963,9.14405071,85.957,85.921,4.04634182]
["bitfinex-derivatives","SOLF0:USTF0",1773196337163,9.14405071,85.956,85.921,4.04634182]
["bitfinex-derivatives","SOLF0:USTF0",1773196337362,3.68018319,85.954,85.921,4.04634182]
["bitfinex-derivatives","SOLF0:USTF0",1773196337559,3.68018319,85.952,85.921,4.04634182]
["bitfinex-derivatives","SOLF0:USTF0",1773196339363,3.91280495,85.968,85.922,4.04634182]
["bitfinex-derivatives","SOLF0:USTF0",1773196339554,3.91280495,85.966,85.922,4.04634182]
["bitfinex-derivatives","SOLF0:USTF0",1773196339753,3.91280495,85.964,85.922,4.04634182]
["bitfinex-derivatives","SOLF0:USTF0",1773196339954,3.91280495,85.962,85.922,4.04634182]
["bitfinex-derivatives","SOLF0:USTF0",1773196340155,3.91280495,85.96,85.922,4.04634182]
["bitfinex-derivatives","SOLF0:USTF0",1773196340354,3.91280495,85.958,85.922,4.04634182]
["bitfinex-derivatives","SOLF0:USTF0",1773196340559,9.14293717,85.957,85.922,4.04634182]
["bitfinex-derivatives","SOLF0:USTF0",1773196340755,9.14293717,85.956,85.922,4.04634182]
["bitfinex-derivatives","SOLF0:USTF0",1773196341066,3.91280495,85.958,85.922,4.04634182]
["bitfinex-derivatives","SOLF0:USTF0",1773196341266,9.14261744,85.957,85.922,4.04634182]
["bitfinex-derivatives","SOLF0:USTF0",1773196341471,3.91280495,85.958,85.922,4.04634182]
["bitfinex-derivatives","SOLF0:USTF0",1773196341771,3.91280495,85.979,85.925,3.92891511]
["bitfinex-derivatives","SOLF0:USTF0",1773196341961,3.91280495,85.977,85.931,3.92891511]
["bitfinex-derivatives","SOLF0:USTF0",1773196342160,3.91280495,85.975,85.931,3.92891511]
["bitfinex-derivatives","SOLF0:USTF0",1773196342360,3.91280495,85.973,85.931,3.92891511]
["bitfinex-derivatives","SOLF0:USTF0",1773196342556,3.91280495,85.971,85.931,3.92891511]
["bitfinex-derivatives","SOLF0:USTF0",1773196342760,3.91280495,85.969,85.931,3.92891511]
["bitfinex-derivatives","SOLF0:USTF0",1773196342961,13.05426179,85.968,85.931,3.92891511]
["bitfinex-derivatives","SOLF0:USTF0",1773196343164,9.14145684,85.967,85.931,3.92891511]
["bitfinex-derivatives","SOLF0:USTF0",1773196343365,3.91280495,85.968,85.931,3.92891511]
["bitfinex-derivatives","SOLF0:USTF0",1773196343366,9.14145684,85.966,85.931,3.92891511]
["bitfinex-derivatives","SOLF0:USTF0",1773196343565,9.14145684,85.965,85.931,3.92891511]
["bitfinex-derivatives","SOLF0:USTF0",1773196343767,9.14145684,85.964,85.931,3.92891511]
["bitfinex-derivatives","SOLF0:USTF0",1773196343966,3.91280495,85.968,85.931,3.92891511]
["bitfinex-derivatives","SOLF0:USTF0",1773196344167,13.05242301,85.967,85.931,3.92891511]
["bitfinex-derivatives","SOLF0:USTF0",1773196344366,9.13961806,85.966,85.931,3.92891511]
["bitfinex-derivatives","SOLF0:USTF0",1773196344567,9.13961806,85.965,85.931,3.92891511]
["bitfinex-derivatives","SOLF0:USTF0",1773196344869,9.13961806,85.964,85.931,3.92891511]
["bitfinex-derivatives","SOLF0:USTF0",1773196345064,3.91280495,85.967,85.931,3.92891511]
["bitfinex-derivatives","SOLF0:USTF0",1773196345267,9.13902972,85.966,85.931,3.92891511]
["bitfinex-derivatives","SOLF0:USTF0",1773196345466,9.13902972,85.965,85.931,3.92891511]
["bitfinex-derivatives","SOLF0:USTF0",1773196345671,9.13902972,85.964,85.931,3.92891511]
["bitfinex-derivatives","SOLF0:USTF0",1773196345868,9.13902972,85.963,85.931,3.92891511]
["bitfinex-derivatives","SOLF0:USTF0",1773196346073,9.13902972,85.962,85.931,3.92891511]
["bitfinex-derivatives","SOLF0:USTF0",1773196346270,3.91280495,85.967,85.931,3.92891511]
["bitfinex-derivatives","SOLF0:USTF0",1773196346466,9.13837987,85.966,85.931,3.92891511]
["bitfinex-derivatives","SOLF0:USTF0",1773196346662,9.13837987,85.965,85.931,3.92891511]
["bitfinex-derivatives","SOLF0:USTF0",1773196346870,9.13837987,85.964,85.931,3.92891511]
["bitfinex-derivatives","SOLF0:USTF0",1773196347068,9.13837987,85.963,85.931,3.92891511]
["bitfinex-derivatives","SOLF0:USTF0",1773196347270,3.91280495,85.967,85.931,3.92891511]
["bitfinex-derivatives","SOLF0:USTF0",1773196347271,9.13837987,85.962,85.931,3.92891511]
["bitfinex-derivatives","SOLF0:USTF0",1773196347470,3.91280495,85.967,85.931,3.92891511]
["bitfinex-derivatives","SOLF0:USTF0",1773196347672,13.05199999,85.966,85.931,3.92891511]
["bitfinex-derivatives","SOLF0:USTF0",1773196347970,9.13919504,85.965,85.931,3.92891511]
["bitfinex-derivatives","SOLF0:USTF0",1773196348172,9.13919504,85.964,85.931,3.92891511]
["bitfinex-derivatives","SOLF0:USTF0",1773196348472,9.13919504,85.963,85.931,3.92891511]
["bitfinex-derivatives","SOLF0:USTF0",1773196348672,9.13919504,85.962,85.931,3.92891511]
["bitfinex-derivatives","SOLF0:USTF0",1773196348872,3.91280495,85.966,85.931,3.92891511]
["bitfinex-derivatives","SOLF0:USTF0",1773196349076,9.13877769,85.965,85.931,3.92891511]
["bitfinex-derivatives","SOLF0:USTF0",1773196349271,9.13877769,85.964,85.931,3.92891511]
["bitfinex-derivatives","SOLF0:USTF0",1773196349472,9.13877769,85.963,85.931,3.92891511]
["bitfinex-derivatives","SOLF0:USTF0",1773196349673,9.13877769,85.962,85.931,3.92891511]
["bitfinex-derivatives","SOLF0:USTF0",1773196349875,3.91280495,85.966,85.931,3.92891511]
["bitfinex-derivatives","SOLF0:USTF0",1773196350170,9.13849482,85.965,85.931,3.92891511]
["bitfinex-derivatives","SOLF0:USTF0",1773196350367,3.91280495,85.961,85.931,3.92891511]
["bitfinex-derivatives","SOLF0:USTF0",1773196350569,3.91280495,85.959,85.921,3.92891511]
["bitfinex-derivatives","SOLF0:USTF0",1773196350875,3.91280495,85.957,85.91,3.4650566]
["bitfinex-derivatives","SOLF0:USTF0",1773196351069,3.4650566,85.96,85.909,3.92891511]
["bitfinex-derivatives","SOLF0:USTF0",1773196351070,3.91280495,85.955,85.909,3.92891511]
["bitfinex-derivatives","SOLF0:USTF0",1773196351269,3.91280495,85.953,85.909,3.92891511]
["bitfinex-derivatives","SOLF0:USTF0",1773196351468,3.91280495,85.951,85.909,3.92891511]
["bitfinex-derivatives","SOLF0:USTF0",1773196352172,3.91280495,85.951,85.91,3.4650566]
["bitfinex-derivatives","SOLF0:USTF0",1773196352373,3.91280495,85.951,85.911,3.92891511]
["bitfinex-derivatives","SOLF0:USTF0",1773196352570,3.91280495,85.949,85.911,3.92891511]
["bitfinex-derivatives","SOLF0:USTF0",1773196358476,3.81947153,85.945,85.9,3.4650566]
["bitfinex-derivatives","SOLF0:USTF0",1773196358679,3.81947153,85.943,85.901,3.86965821]
["bitfinex-derivatives","SOLF0:USTF0",1773196358878,3.81947153,85.939,85.891,3.86965821]
["bitfinex-derivatives","SOLF0:USTF0",1773196359183,3.81947153,85.933,85.891,3.86965821]
["bitfinex-derivatives","SOLF0:USTF0",1773196359378,3.81947153,85.931,85.891,3.86965821]
["bitfinex-derivatives","SOLF0:USTF0",1773196359574,10.473,85.926,85.879,14.34865821]
["bitfinex-derivatives","SOLF0:USTF0",1773196359778,3.81947153,85.924,85.88,3.4650566]
["bitfinex-derivatives","SOLF0:USTF0",1773196360075,3.81947153,85.922,85.88,3.4650566]
["bitfinex-derivatives","SOLF0:USTF0",1773196360271,3.81947153,85.917,85.871,3.86965821]
["bitfinex-derivatives","SOLF0:USTF0",1773196360475,3.81947153,85.915,85.871,3.86965821]
["bitfinex-derivatives","SOLF0:USTF0",1773196360674,3.81947153,85.913,85.871,3.86965821]
["bitfinex-derivatives","SOLF0:USTF0",1773196361079,3.81947153,85.912,85.871,3.86965821]
["bitfinex-derivatives","SOLF0:USTF0",1773196362580,3.81947153,85.909,85.871,3.86965821]
["bitfinex-derivatives","SOLF0:USTF0",1773196364679,3.81947153,85.907,85.858,10.481]
["bitfinex-derivatives","SOLF0:USTF0",1773196364881,3.81947153,85.899,85.852,3.86965821]
["bitfinex-derivatives","SOLF0:USTF0",1773196366481,3.81947153,85.897,85.852,3.86965821]
["bitfinex-derivatives","SOLF0:USTF0",1773196367678,3.81947153,85.889,85.852,3.86965821]
["bitfinex-derivatives","SOLF0:USTF0",1773196368882,3.81947153,85.886,85.852,3.86965821]
["bitfinex-derivatives","SOLF0:USTF0",1773196369484,3.81947153,85.886,85.796,28.7804077]
["bitfinex-derivatives","SOLF0:USTF0",1773196369485,4.02032207,85.859,85.812,3.7583796]
["bitfinex-derivatives","SOLF0:USTF0",1773196369680,4.02032207,85.859,85.754,20.988]
["bitfinex-derivatives","SOLF0:USTF0",1773196369681,4.02032207,85.849,85.799,3.7583796]
["bitfinex-derivatives","SOLF0:USTF0",1773196369886,4.02032207,85.839,85.799,3.7583796]
["bitfinex-derivatives","SOLF0:USTF0",1773196373287,4.02032207,85.839,85.784,3.7583796]
["bitfinex-derivatives","SOLF0:USTF0",1773196373488,4.02032207,85.839,85.791,3.7583796]
["bitfinex-derivatives","SOLF0:USTF0",1773196373689,4.02032207,85.836,85.791,3.7583796]
["bitfinex-derivatives","SOLF0:USTF0",1773196379091,4.02032207,85.831,85.791,3.7583796]
["bitfinex-derivatives","SOLF0:USTF0",1773196379396,4.02032207,85.829,85.791,3.7583796]
["bitfinex-derivatives","SOLF0:USTF0",1773196379795,4.02032207,85.829,85.8,3.4650566]
["bitfinex-derivatives","SOLF0:USTF0",1773196380397,4.02032207,85.839,85.801,3.7583796]
["bitfinex-derivatives","SOLF0:USTF0",1773196380592,4.02032207,85.829,85.78,13.9560566]
["bitfinex-derivatives","SOLF0:USTF0",1773196380794,4.02032207,85.819,85.77,7.2234362]
["bitfinex-derivatives","SOLF0:USTF0",1773196381098,162.979,85.896,85.688,163.373]
["bitfinex-derivatives","SOLF0:USTF0",1773196381099,4.02032207,85.797,85.741,3.7583796]
["bitfinex-derivatives","SOLF0:USTF0",1773196382500,3.4650566,85.8,85.715,2.02897114]
["bitfinex-derivatives","SOLF0:USTF0",1773196382501,4.02032207,85.779,85.73,3.4650566]
["bitfinex-derivatives","SOLF0:USTF0",1773196382696,4.02032207,85.779,85.73,7.2234362]
["bitfinex-derivatives","SOLF0:USTF0",1773196382890,4.02032207,85.779,85.731,3.7583796]
["bitfinex-derivatives","SOLF0:USTF0",1773196383093,4.02032207,85.779,85.733,3.7583796]
["bitfinex-derivatives","SOLF0:USTF0",1773196384201,4.02032207,85.779,85.74,3.47882251]
["bitfinex-derivatives","SOLF0:USTF0",1773196384402,4.02032207,85.779,85.733,3.7583796]
["bitfinex-derivatives","SOLF0:USTF0",1773196384997,4.02032207,85.779,85.632,28.7804077]
["bitfinex-derivatives","SOLF0:USTF0",1773196384998,4.02032207,85.769,85.71,3.47882251]
["bitfinex-derivatives","SOLF0:USTF0",1773196385206,4.02032207,85.759,85.7,3.47882251]
["bitfinex-derivatives","SOLF0:USTF0",1773196385500,4.02032207,85.759,85.697,3.7583796]
["bitfinex-derivatives","SOLF0:USTF0",1773196385501,4.02032207,85.739,85.697,3.7583796]
["bitfinex-derivatives","SOLF0:USTF0",1773196385698,4.02032207,85.739,85.7,3.47882251]
["bitfinex-derivatives","SOLF0:USTF0",1773196385902,4.02032207,85.739,85.701,3.7583796]
["bitfinex-derivatives","SOLF0:USTF0",1773196386102,4.02032207,85.778,85.721,3.7583796]
["bitfinex-derivatives","SOLF0:USTF0",1773196386709,4.02032207,85.774,85.73,3.47882251]
["bitfinex-derivatives","SOLF0:USTF0",1773196387014,4.02032207,85.774,85.731,3.7583796]
["bitfinex-derivatives","SOLF0:USTF0",1773196387412,4.02032207,85.772,85.711,3.7583796]
["bitfinex-derivatives","SOLF0:USTF0",1773196387717,4.02032207,85.769,85.711,3.7583796]
["bitfinex-derivatives","SOLF0:USTF0",1773196388411,4.02032207,85.767,85.711,3.7583796]
["bitfinex-derivatives","SOLF0:USTF0",1773196389012,4.02032207,85.767,85.73,3.47882251]
["bitfinex-derivatives","SOLF0:USTF0",1773196389312,4.02032207,85.781,85.74,7.23720211]
["bitfinex-derivatives","SOLF0:USTF0",1773196389505,4.02032207,85.781,85.74,3.7583796]
["bitfinex-derivatives","SOLF0:USTF0",1773196389704,4.02032207,85.793,85.75,3.47882251]
["bitfinex-derivatives","SOLF0:USTF0",1773196390008,4.02032207,85.793,85.751,3.7583796]
["bitfinex-derivatives","SOLF0:USTF0",1773196390510,3.47882251,85.81,85.76,7.23720211]
["bitfinex-derivatives","SOLF0:USTF0",1773196390511,4.02032207,85.809,85.76,7.23720211]
["bitfinex-derivatives","SOLF0:USTF0",1773196390717,4.02032207,85.823,85.78,3.47882251]
["bitfinex-derivatives","SOLF0:USTF0",1773196391014,4.02032207,85.823,85.781,3.7583796]
["bitfinex-derivatives","SOLF0:USTF0",1773196391211,4.02032207,85.839,85.79,3.47882251]
["bitfinex-derivatives","SOLF0:USTF0",1773196391811,4.02032207,85.837,85.79,3.47882251]
["bitfinex-derivatives","SOLF0:USTF0",1773196393110,10.484,85.836,85.79,3.47882251]
["bitfinex-derivatives","SOLF0:USTF0",1773196393311,4.02032207,85.835,85.79,3.47882251]
["bitfinex-derivatives","SOLF0:USTF0",1773196393707,4.02032207,85.835,85.779,10.491]
["bitfinex-derivatives","SOLF0:USTF0",1773196393708,4.02032207,85.835,85.8,3.47882251]
["bitfinex-derivatives","SOLF0:USTF0",1773196396318,4.02032207,85.834,85.79,3.47882251]
["bitfinex-derivatives","SOLF0:USTF0",1773196396819,4.02032207,85.834,85.78,3.47882251]
["bitfinex-derivatives","SOLF0:USTF0",1773196397017,4.02032207,85.834,85.79,3.47882251]
["bitfinex-derivatives","SOLF0:USTF0",1773196397514,4.02032207,85.815,85.79,0.00082251]
["bitfinex-derivatives","SOLF0:USTF0",1773196397719,4.02032207,85.815,85.78,3.47882251]
["bitfinex-derivatives","SOLF0:USTF0",1773196398715,4.02032207,85.815,85.77,3.47882251]
["bitfinex-derivatives","SOLF0:USTF0",1773196398914,4.02032207,85.811,85.765,3.7583796]
["bitfinex-derivatives","SOLF0:USTF0",1773196399117,4.02032207,85.811,85.77,3.47882251]
["bitfinex-derivatives","SOLF0:USTF0",1773196399318,4.02032207,85.811,85.78,3.47882251]
["bitfinex-derivatives","SOLF0:USTF0",1773196400921,3.71568794,85.81,85.771,3.7583796]
["bitfinex-derivatives","SOLF0:USTF0",1773196401923,10.487,85.809,85.771,3.7583796]
["bitfinex-derivatives","SOLF0:USTF0",1773196402325,10.486,85.818,85.771,3.7583796]
["bitfinex-derivatives","SOLF0:USTF0",1773196402626,14.20168794,85.818,85.78,3.47882251]
["bitfinex-derivatives","SOLF0:USTF0",1773196402920,3.71568794,85.817,85.78,3.47882251]
["bitfinex-derivatives","SOLF0:USTF0",1773196403324,14.20268794,85.815,85.78,3.47882251]
["bitfinex-derivatives","SOLF0:USTF0",1773196404325,3.71568794,85.823,85.78,3.47882251]
["bitfinex-derivatives","SOLF0:USTF0",1773196404526,3.71568794,85.823,85.771,3.7583796]
["bitfinex-derivatives","SOLF0:USTF0",1773196407429,10.487,85.812,85.771,3.7583796]
["bitfinex-derivatives","SOLF0:USTF0",1773196407729,3.71568794,85.819,85.781,3.69669411]
["bitfinex-derivatives","SOLF0:USTF0",1773196408028,10.485,85.831,85.79,7.17551662]
["bitfinex-derivatives","SOLF0:USTF0",1773196408326,9.38553663,85.83,85.79,7.17551662]
["bitfinex-derivatives","SOLF0:USTF0",1773196408527,9.38553663,85.829,85.79,7.17551662]
["bitfinex-derivatives","SOLF0:USTF0",1773196408720,9.38553663,85.828,85.79,7.17551662]
["bitfinex-derivatives","SOLF0:USTF0",1773196408925,9.38553663,85.827,85.79,7.17551662]
["bitfinex-derivatives","SOLF0:USTF0",1773196409124,10.485,85.825,85.79,7.17551662]
["bitfinex-derivatives","SOLF0:USTF0",1773196409325,9.39977919,85.824,85.79,3.69669411]
["bitfinex-derivatives","SOLF0:USTF0",1773196409523,10.485,85.825,85.79,3.69669411]
["bitfinex-derivatives","SOLF0:USTF0",1773196409725,9.39781546,85.824,85.79,3.69669411]
["bitfinex-derivatives","SOLF0:USTF0",1773196410028,10.485,85.825,85.79,3.69669411]
["bitfinex-derivatives","SOLF0:USTF0",1773196410230,9.39913906,85.824,85.79,3.69669411]
["bitfinex-derivatives","SOLF0:USTF0",1773196410429,9.39913906,85.823,85.79,3.69669411]
["bitfinex-derivatives","SOLF0:USTF0",1773196410727,10.485,85.825,85.79,3.69669411]
["bitfinex-derivatives","SOLF0:USTF0",1773196410922,9.40473699,85.824,85.79,7.17551662]
["bitfinex-derivatives","SOLF0:USTF0",1773196411229,9.40473699,85.823,85.791,3.69669411]
["bitfinex-derivatives","SOLF0:USTF0",1773196411421,3.71568794,85.839,85.8,3.47882251]
["bitfinex-derivatives","SOLF0:USTF0",1773196411618,3.71568794,85.839,85.791,3.69669411]
["bitfinex-derivatives","SOLF0:USTF0",1773196411823,3.71568794,85.839,85.8,3.47882251]
["bitfinex-derivatives","SOLF0:USTF0",1773196412126,9.41976434,85.838,85.8,3.47882251]
["bitfinex-derivatives","SOLF0:USTF0",1773196412323,9.41976434,85.837,85.791,3.69669411]
["bitfinex-derivatives","SOLF0:USTF0",1773196412525,3.71568794,85.839,85.791,3.69669411]
["bitfinex-derivatives","SOLF0:USTF0",1773196412726,3.71568794,85.837,85.791,3.69669411]
["bitfinex-derivatives","SOLF0:USTF0",1773196413031,13.13633277,85.836,85.791,3.69669411]
["bitfinex-derivatives","SOLF0:USTF0",1773196413226,3.71568794,85.834,85.791,3.69669411]
["bitfinex-derivatives","SOLF0:USTF0",1773196413430,3.47882251,85.84,85.78,3.47882251]
["bitfinex-derivatives","SOLF0:USTF0",1773196413431,3.71568794,85.832,85.78,7.17551662]
["bitfinex-derivatives","SOLF0:USTF0",1773196413626,3.71568794,85.827,85.781,3.69669411]
["bitfinex-derivatives","SOLF0:USTF0",1773196413832,9.42064483,85.826,85.781,3.69669411]
["bitfinex-derivatives","SOLF0:USTF0",1773196414024,3.71568794,85.827,85.781,3.69669411]
["bitfinex-derivatives","SOLF0:USTF0",1773196414228,9.42676072,85.826,85.781,3.69669411]
["bitfinex-derivatives","SOLF0:USTF0",1773196414423,9.42676072,85.825,85.781,3.69669411]
["bitfinex-derivatives","SOLF0:USTF0",1773196414628,9.42676072,85.824,85.781,3.69669411]
["bitfinex-derivatives","SOLF0:USTF0",1773196414930,9.42676072,85.823,85.781,3.69669411]
["bitfinex-derivatives","SOLF0:USTF0",1773196415132,10.484,85.837,85.791,3.69669411]
["bitfinex-derivatives","SOLF0:USTF0",1773196415333,9.43486238,85.836,85.791,3.69669411]
["bitfinex-derivatives","SOLF0:USTF0",1773196415528,9.43486238,85.835,85.791,3.69669411]
["bitfinex-derivatives","SOLF0:USTF0",1773196415729,9.43486238,85.834,85.791,3.69669411]
["bitfinex-derivatives","SOLF0:USTF0",1773196415932,9.43486238,85.833,85.791,3.69669411]
["bitfinex-derivatives","SOLF0:USTF0",1773196416133,9.43486238,85.832,85.791,3.69669411]
["bitfinex-derivatives","SOLF0:USTF0",1773196416326,9.43486238,85.831,85.791,3.69669411]
["bitfinex-derivatives","SOLF0:USTF0",1773196416527,9.43486238,85.83,85.791,3.69669411]
["bitfinex-derivatives","SOLF0:USTF0",1773196416726,9.43486238,85.829,85.791,3.69669411]
["bitfinex-derivatives","SOLF0:USTF0",1773196416933,9.43486238,85.828,85.791,3.69669411]
["bitfinex-derivatives","SOLF0:USTF0",1773196417236,9.43486238,85.827,85.791,3.69669411]
["bitfinex-derivatives","SOLF0:USTF0",1773196417527,9.43486238,85.826,85.797,4.05998608]
["bitfinex-derivatives","SOLF0:USTF0",1773196417728,3.84825608,85.839,85.789,4.05998608]
["bitfinex-derivatives","SOLF0:USTF0",1773196417931,3.47882251,85.84,85.789,4.05998608]
["bitfinex-derivatives","SOLF0:USTF0",1773196417932,3.84825608,85.837,85.789,4.05998608]
["bitfinex-derivatives","SOLF0:USTF0",1773196418124,3.84825608,85.83,85.789,4.05998608]
["bitfinex-derivatives","SOLF0:USTF0",1773196418329,3.84825608,85.828,85.789,4.05998608]
["bitfinex-derivatives","SOLF0:USTF0",1773196418525,9.43814977,85.827,85.789,4.05998608]
["bitfinex-derivatives","SOLF0:USTF0",1773196418730,13.28640585,85.826,85.789,4.05998608]
["bitfinex-derivatives","SOLF0:USTF0",1773196419034,23.77140585,85.825,85.789,4.05998608]
["bitfinex-derivatives","SOLF0:USTF0",1773196419236,9.43814977,85.824,85.789,4.05998608]
["bitfinex-derivatives","SOLF0:USTF0",1773196419528,14.33325608,85.825,85.789,4.05998608]
["bitfinex-derivatives","SOLF0:USTF0",1773196419834,9.43873827,85.824,85.789,4.05998608]
["bitfinex-derivatives","SOLF0:USTF0",1773196420033,3.84825608,85.825,85.789,4.05998608]
["bitfinex-derivatives","SOLF0:USTF0",1773196424135,3.47882251,85.84,85.789,4.05998608]
["bitfinex-derivatives","SOLF0:USTF0",1773196424136,10.484,85.834,85.789,4.05998608]
["bitfinex-derivatives","SOLF0:USTF0",1773196424736,10.484,85.834,85.79,3.47882251]
["bitfinex-derivatives","SOLF0:USTF0",1773196424940,3.84825608,85.83,85.791,4.05998608]
["bitfinex-derivatives","SOLF0:USTF0",1773196426542,10.485,85.827,85.791,4.05998608]
["bitfinex-derivatives","SOLF0:USTF0",1773196426846,3.84825608,85.83,85.791,4.05998608]
["bitfinex-derivatives","SOLF0:USTF0",1773196427037,10.484,85.835,85.791,4.05998608]
["bitfinex-derivatives","SOLF0:USTF0",1773196427940,10.484,85.835,85.794,4.05998608]
["bitfinex-derivatives","SOLF0:USTF0",1773196429234,10.485,85.833,85.794,4.05998608]
["bitfinex-derivatives","SOLF0:USTF0",1773196429443,14.33325608,85.833,85.794,4.05998608]
["bitfinex-derivatives","SOLF0:USTF0",1773196429840,10.485,85.826,85.794,4.05998608]
["bitfinex-derivatives","SOLF0:USTF0",1773196430241,3.84825608,85.833,85.794,4.05998608]
["bitfinex-derivatives","SOLF0:USTF0",1773196432646,10.486,85.823,85.794,4.05998608]
["bitfinex-derivatives","SOLF0:USTF0",1773196433143,10.487,85.815,85.765,14.16896698]
["bitfinex-derivatives","SOLF0:USTF0",1773196433341,4.06283018,85.809,85.765,3.67596698]
["bitfinex-derivatives","SOLF0:USTF0",1773196434236,4.06283018,85.799,85.753,3.67596698]
["bitfinex-derivatives","SOLF0:USTF0",1773196435544,4.06283018,85.799,85.756,3.67596698]
["bitfinex-derivatives","SOLF0:USTF0",1773196437143,10.489,85.797,85.756,3.67596698]
["bitfinex-derivatives","SOLF0:USTF0",1773196437645,14.55183018,85.797,85.756,3.67596698]
["bitfinex-derivatives","SOLF0:USTF0",1773196438036,4.06283018,85.796,85.756,3.67596698]
["bitfinex-derivatives","SOLF0:USTF0",1773196438240,4.06283018,85.794,85.756,3.67596698]
["bitfinex-derivatives","SOLF0:USTF0",1773196438443,4.06283018,85.788,85.743,3.67596698]
["bitfinex-derivatives","SOLF0:USTF0",1773196438946,4.06283018,85.8,85.751,3.67596698]
["bitfinex-derivatives","SOLF0:USTF0",1773196439144,9.20610915,85.799,85.751,3.67596698]
["bitfinex-derivatives","SOLF0:USTF0",1773196439447,9.20610915,85.798,85.751,3.67596698]
["bitfinex-derivatives","SOLF0:USTF0",1773196439648,9.20610915,85.797,85.751,3.67596698]
["bitfinex-derivatives","SOLF0:USTF0",1773196439848,9.20610915,85.796,85.751,3.67596698]
["bitfinex-derivatives","SOLF0:USTF0",1773196440042,9.20610915,85.795,85.751,3.67596698]
["bitfinex-derivatives","SOLF0:USTF0",1773196440349,9.20610915,85.794,85.751,3.67596698]
["bitfinex-derivatives","SOLF0:USTF0",1773196440645,4.06283018,85.799,85.751,3.67596698]
["bitfinex-derivatives","SOLF0:USTF0",1773196440846,4.06283018,85.797,85.751,3.67596698]
["bitfinex-derivatives","SOLF0:USTF0",1773196441247,13.26666859,85.796,85.751,3.67596698]
["bitfinex-derivatives","SOLF0:USTF0",1773196441449,4.06283018,85.796,85.751,3.67596698]
["bitfinex-derivatives","SOLF0:USTF0",1773196442047,4.06283018,85.796,85.753,3.67596698]
["bitfinex-derivatives","SOLF0:USTF0",1773196442247,4.06283018,85.807,85.761,3.67596698]
["bitfinex-derivatives","SOLF0:USTF0",1773196442448,4.06283018,85.805,85.761,3.67596698]
["bitfinex-derivatives","SOLF0:USTF0",1773196442649,13.26030849,85.804,85.761,3.67596698]
["bitfinex-derivatives","SOLF0:USTF0",1773196442946,4.06283018,85.799,85.745,3.67596698]
["bitfinex-derivatives","SOLF0:USTF0",1773196443146,4.06283018,85.797,85.745,3.67596698]
["bitfinex-derivatives","SOLF0:USTF0",1773196443347,4.06283018,85.795,85.745,3.67596698]
["bitfinex-derivatives","SOLF0:USTF0",1773196443548,3.47882251,85.8,85.745,3.67596698]
["bitfinex-derivatives","SOLF0:USTF0",1773196443549,4.06283018,85.793,85.745,3.67596698]
["bitfinex-derivatives","SOLF0:USTF0",1773196443748,4.06283018,85.791,85.745,3.67596698]
["bitfinex-derivatives","SOLF0:USTF0",1773196444350,10.49,85.788,85.745,3.67596698]
["bitfinex-derivatives","SOLF0:USTF0",1773196445858,4.06283018,85.787,85.745,3.67596698]
["bitfinex-derivatives","SOLF0:USTF0",1773196446747,4.06283018,85.785,85.745,3.67596698]
["bitfinex-derivatives","SOLF0:USTF0",1773196447551,4.06283018,85.781,85.745,3.67596698]
["bitfinex-derivatives","SOLF0:USTF0",1773196447858,4.06283018,85.781,85.731,3.67596698]
["bitfinex-derivatives","SOLF0:USTF0",1773196448556,10.491,85.78,85.733,3.67596698]
["bitfinex-derivatives","SOLF0:USTF0",1773196448755,10.491,85.78,85.741,3.67596698]
["bitfinex-derivatives","SOLF0:USTF0",1773196449650,4.06283018,85.781,85.741,3.67596698]
["bitfinex-derivatives","SOLF0:USTF0",1773196449848,4.06283018,85.792,85.751,3.67596698]
["bitfinex-derivatives","SOLF0:USTF0",1773196453160,4.06283018,85.792,85.76,3.47771122]
["bitfinex-derivatives","SOLF0:USTF0",1773196453555,4.06283018,85.792,85.753,3.67596698]
["bitfinex-derivatives","SOLF0:USTF0",1773196455153,3.47771122,85.8,85.753,3.67596698]
["bitfinex-derivatives","SOLF0:USTF0",1773196455362,4.06283018,85.803,85.755,3.67596698]
["bitfinex-derivatives","SOLF0:USTF0",1773196456459,4.06283018,85.801,85.755,3.67596698]
["bitfinex-derivatives","SOLF0:USTF0",1773196457455,10.489,85.8,85.761,3.67596698]
["bitfinex-derivatives","SOLF0:USTF0",1773196459055,4.06283018,85.814,85.771,3.67596698]
["bitfinex-derivatives","SOLF0:USTF0",1773196459654,3.90712429,85.812,85.771,3.67596698]
["bitfinex-derivatives","SOLF0:USTF0",1773196460558,3.47771122,85.8,85.752,4.04716737]
["bitfinex-derivatives","SOLF0:USTF0",1773196460762,3.90712429,85.807,85.761,4.04716737]
["bitfinex-derivatives","SOLF0:USTF0",1773196461162,3.90712429,85.807,85.771,4.04716737]
["bitfinex-derivatives","SOLF0:USTF0",1773196461767,3.90712429,85.806,85.761,4.04716737]
["bitfinex-derivatives","SOLF0:USTF0",1773196463464,3.90712429,85.804,85.761,4.04716737]
["bitfinex-derivatives","SOLF0:USTF0",1773196464159,3.90712429,85.805,85.762,4.04716737]
["bitfinex-derivatives","SOLF0:USTF0",1773196466063,14.39512429,85.804,85.762,4.04716737]
["bitfinex-derivatives","SOLF0:USTF0",1773196468364,3.90712429,85.804,85.77,3.47771122]
["bitfinex-derivatives","SOLF0:USTF0",1773196468564,3.90712429,85.804,85.77,7.52487859]
["bitfinex-derivatives","SOLF0:USTF0",1773196468767,3.90712429,85.804,85.771,4.04716737]
["bitfinex-derivatives","SOLF0:USTF0",1773196469267,10.487,85.812,85.771,4.04716737]
["bitfinex-derivatives","SOLF0:USTF0",1773196469468,3.90712429,85.811,85.771,4.04716737]
["bitfinex-derivatives","SOLF0:USTF0",1773196470065,3.90712429,85.83,85.788,4.04716737]
["bitfinex-derivatives","SOLF0:USTF0",1773196470271,3.90712429,85.828,85.77,3.47771122]
["bitfinex-derivatives","SOLF0:USTF0",1773196470469,3.90712429,85.826,85.771,4.04716737]
["bitfinex-derivatives","SOLF0:USTF0",1773196470669,3.90712429,85.824,85.771,4.04716737]
["bitfinex-derivatives","SOLF0:USTF0",1773196470866,3.90712429,85.822,85.771,4.04716737]
["bitfinex-derivatives","SOLF0:USTF0",1773196471070,3.90712429,85.819,85.771,4.04716737]
["bitfinex-derivatives","SOLF0:USTF0",1773196471366,3.90712429,85.817,85.771,4.04716737]
["bitfinex-derivatives","SOLF0:USTF0",1773196473774,3.90712429,85.815,85.771,4.04716737]
["bitfinex-derivatives","SOLF0:USTF0",1773196477581,3.90712429,85.815,85.773,4.01021163]
["bitfinex-derivatives","SOLF0:USTF0",1773196477777,3.73470218,85.848,85.773,4.01021163]
["bitfinex-derivatives","SOLF0:USTF0",1773196477988,7.2124134,85.83,85.79,4.01021163]
["bitfinex-derivatives","SOLF0:USTF0",1773196478275,12.77890214,85.829,85.79,4.01021163]
["bitfinex-derivatives","SOLF0:USTF0",1773196478480,9.04419996,85.828,85.79,4.01021163]
["bitfinex-derivatives","SOLF0:USTF0",1773196478682,9.04419996,85.827,85.79,4.01021163]
["bitfinex-derivatives","SOLF0:USTF0",1773196478883,9.04419996,85.826,85.79,4.01021163]
["bitfinex-derivatives","SOLF0:USTF0",1773196479081,9.04419996,85.825,85.79,4.01021163]
["bitfinex-derivatives","SOLF0:USTF0",1773196479278,3.73470218,85.829,85.79,4.01021163]
["bitfinex-derivatives","SOLF0:USTF0",1773196479484,9.04252442,85.828,85.79,4.01021163]
["bitfinex-derivatives","SOLF0:USTF0",1773196479784,9.04252442,85.827,85.79,4.01021163]
["bitfinex-derivatives","SOLF0:USTF0",1773196479978,3.73470218,85.829,85.79,4.01021163]
["bitfinex-derivatives","SOLF0:USTF0",1773196480276,19.52756089,85.828,85.79,4.01021163]
["bitfinex-derivatives","SOLF0:USTF0",1773196480482,3.73470218,85.826,85.79,4.01021163]
["bitfinex-derivatives","SOLF0:USTF0",1773196480682,3.73470218,85.809,85.768,4.01021163]
["bitfinex-derivatives","SOLF0:USTF0",1773196482480,3.73470218,85.809,85.77,3.47771122]
["bitfinex-derivatives","SOLF0:USTF0",1773196482681,9.16092613,85.808,85.771,4.01021163]
["bitfinex-derivatives","SOLF0:USTF0",1773196482885,9.16092613,85.807,85.771,4.01021163]
["bitfinex-derivatives","SOLF0:USTF0",1773196483082,3.73470218,85.809,85.771,4.01021163]
["bitfinex-derivatives","SOLF0:USTF0",1773196483388,9.16084963,85.808,85.771,4.01021163]
["bitfinex-derivatives","SOLF0:USTF0",1773196483687,3.73470218,85.802,85.76,3.47771122]
["bitfinex-derivatives","SOLF0:USTF0",1773196483987,3.73470218,85.802,85.761,4.01021163]
["bitfinex-derivatives","SOLF0:USTF0",1773196485283,3.73470218,85.8,85.761,4.01021163]
["bitfinex-derivatives","SOLF0:USTF0",1773196485689,3.73470218,85.8,85.753,10.494]
["bitfinex-derivatives","SOLF0:USTF0",1773196485890,3.73470218,85.797,85.75,7.48792285]
["bitfinex-derivatives","SOLF0:USTF0",1773196486283,3.73470218,85.797,85.751,4.01021163]
["bitfinex-derivatives","SOLF0:USTF0",1773196486986,12.8950404,85.796,85.751,4.01021163]
["bitfinex-derivatives","SOLF0:USTF0",1773196487288,3.73470218,85.796,85.751,4.01021163]
["bitfinex-derivatives","SOLF0:USTF0",1773196487488,14.22370218,85.796,85.753,4.01021163]
["bitfinex-derivatives","SOLF0:USTF0",1773196487790,3.73470218,85.795,85.753,4.01021163]
["bitfinex-derivatives","SOLF0:USTF0",1773196488490,3.73470218,85.795,85.761,4.01021163]
["bitfinex-derivatives","SOLF0:USTF0",1773196489792,3.93268843,85.806,85.771,3.78664619]
["bitfinex-derivatives","SOLF0:USTF0",1773196489991,9.15776073,85.805,85.771,3.78664619]
["bitfinex-derivatives","SOLF0:USTF0",1773196490187,9.15776073,85.804,85.771,3.78664619]
["bitfinex-derivatives","SOLF0:USTF0",1773196490388,9.15776073,85.803,85.771,3.78664619]
["bitfinex-derivatives","SOLF0:USTF0",1773196490691,9.15776073,85.802,85.771,3.78664619]
["bitfinex-derivatives","SOLF0:USTF0",1773196490893,3.93268843,85.806,85.771,3.78664619]
["bitfinex-derivatives","SOLF0:USTF0",1773196491088,9.15833778,85.805,85.771,3.78664619]
["bitfinex-derivatives","SOLF0:USTF0",1773196491289,9.15833778,85.804,85.771,3.78664619]
["bitfinex-derivatives","SOLF0:USTF0",1773196491490,9.15833778,85.803,85.771,3.78664619]
["bitfinex-derivatives","SOLF0:USTF0",1773196491695,9.15833778,85.802,85.771,3.78664619]
["bitfinex-derivatives","SOLF0:USTF0",1773196491898,9.15833778,85.801,85.771,3.78664619]
["bitfinex-derivatives","SOLF0:USTF0",1773196492098,3.93268843,85.806,85.771,3.78664619]
["bitfinex-derivatives","SOLF0:USTF0",1773196492392,9.1589281,85.805,85.771,3.78664619]
["bitfinex-derivatives","SOLF0:USTF0",1773196492584,9.1589281,85.804,85.771,3.78664619]
["bitfinex-derivatives","SOLF0:USTF0",1773196492786,9.1589281,85.803,85.771,3.78664619]
["bitfinex-derivatives","SOLF0:USTF0",1773196492990,9.1589281,85.802,85.771,3.78664619]
["bitfinex-derivatives","SOLF0:USTF0",1773196493189,9.1589281,85.801,85.771,3.78664619]
["bitfinex-derivatives","SOLF0:USTF0",1773196493389,3.93268843,85.806,85.771,3.78664619]
["bitfinex-derivatives","SOLF0:USTF0",1773196493390,9.1589281,85.8,85.771,3.78664619]
["bitfinex-derivatives","SOLF0:USTF0",1773196493590,3.93268843,85.806,85.771,3.78664619]
["bitfinex-derivatives","SOLF0:USTF0",1773196493794,9.16430553,85.805,85.771,3.78664619]
["bitfinex-derivatives","SOLF0:USTF0",1773196493994,3.93268843,85.806,85.771,3.78664619]
["bitfinex-derivatives","SOLF0:USTF0",1773196494196,3.93268843,85.818,85.78,3.47771122]
["bitfinex-derivatives","SOLF0:USTF0",1773196494395,13.09960192,85.817,85.78,3.47771122]
["bitfinex-derivatives","SOLF0:USTF0",1773196494593,3.93268843,85.815,85.78,3.47771122]
["bitfinex-derivatives","SOLF0:USTF0",1773196494795,13.09960192,85.814,85.773,3.78664619]
["bitfinex-derivatives","SOLF0:USTF0",1773196495092,13.09960192,85.813,85.78,3.47771122]
["bitfinex-derivatives","SOLF0:USTF0",1773196495290,9.16691349,85.812,85.78,3.47771122]
["bitfinex-derivatives","SOLF0:USTF0",1773196495496,3.93268843,85.813,85.78,3.47771122]
["bitfinex-derivatives","SOLF0:USTF0",1773196495688,9.16733215,85.812,85.78,3.47771122]
["bitfinex-derivatives","SOLF0:USTF0",1773196495894,3.93268843,85.813,85.78,3.47771122]
["bitfinex-derivatives","SOLF0:USTF0",1773196498392,10.486,85.822,85.78,3.47771122]
["bitfinex-derivatives","SOLF0:USTF0",1773196498393,10.486,85.822,85.781,3.78664619]
["bitfinex-derivatives","SOLF0:USTF0",1773196498598,9.17092296,85.821,85.781,3.78664619]
["bitfinex-derivatives","SOLF0:USTF0",1773196498793,10.486,85.822,85.781,3.78664619]
["bitfinex-derivatives","SOLF0:USTF0",1773196499095,9.170939,85.821,85.781,3.78664619]
["bitfinex-derivatives","SOLF0:USTF0",1773196499296,3.93268843,85.824,85.791,3.78664619]
["bitfinex-derivatives","SOLF0:USTF0",1773196499599,9.1715583,85.823,85.791,3.78664619]
["bitfinex-derivatives","SOLF0:USTF0",1773196499797,3.93268843,85.824,85.791,3.78664619]
["bitfinex-derivatives","SOLF0:USTF0",1773196499997,9.1715785,85.823,85.791,3.78664619]
["bitfinex-derivatives","SOLF0:USTF0",1773196500197,3.93268843,85.824,85.791,3.78664619]
["bitfinex-derivatives","SOLF0:USTF0",1773196500398,9.17240356,85.823,85.791,3.78664619]
["bitfinex-derivatives","SOLF0:USTF0",1773196500596,3.93268843,85.824,85.791,3.78664619]
["bitfinex-derivatives","SOLF0:USTF0",1773196500897,9.16993426,85.823,85.791,3.78664619]
["bitfinex-derivatives","SOLF0:USTF0",1773196501098,3.93268843,85.824,85.791,3.78664619]
["bitfinex-derivatives","SOLF0:USTF0",1773196501298,9.1667789,85.823,85.791,3.78664619]
["bitfinex-derivatives","SOLF0:USTF0",1773196501494,10.484,85.838,85.801,3.78664619]
["bitfinex-derivatives","SOLF0:USTF0",1773196501693,9.16609975,85.837,85.801,3.78664619]
["bitfinex-derivatives","SOLF0:USTF0",1773196501998,9.16609975,85.836,85.801,3.78664619]
["bitfinex-derivatives","SOLF0:USTF0",1773196502297,9.16609975,85.835,85.801,3.78664619]
["bitfinex-derivatives","SOLF0:USTF0",1773196502499,9.16609975,85.834,85.801,3.78664619]
["bitfinex-derivatives","SOLF0:USTF0",1773196502796,9.16609975,85.833,85.801,3.78664619]
["bitfinex-derivatives","SOLF0:USTF0",1773196503000,3.93268843,85.836,85.801,3.78664619]
["bitfinex-derivatives","SOLF0:USTF0",1773196503201,3.93268843,85.834,85.801,3.78664619]
["bitfinex-derivatives","SOLF0:USTF0",1773196503896,3.47771122,85.84,85.747,226.54336689]
["bitfinex-derivatives","SOLF0:USTF0",1773196503897,3.93268843,85.846,85.802,3.78664619]
["bitfinex-derivatives","SOLF0:USTF0",1773196504092,9.16201119,85.845,85.811,3.78664619]
["bitfinex-derivatives","SOLF0:USTF0",1773196504301,9.16201119,85.844,85.811,3.78664619]
["bitfinex-derivatives","SOLF0:USTF0",1773196504499,9.16201119,85.843,85.811,3.78664619]
["bitfinex-derivatives","SOLF0:USTF0",1773196504699,3.93268843,85.858,85.811,3.78664619]
["bitfinex-derivatives","SOLF0:USTF0",1773196504897,3.93268843,85.856,85.811,3.78664619]
["bitfinex-derivatives","SOLF0:USTF0",1773196505095,3.93268843,85.854,85.811,3.78664619]
["bitfinex-derivatives","SOLF0:USTF0",1773196505299,3.93268843,85.852,85.803,10.488]
["bitfinex-derivatives","SOLF0:USTF0",1773196505494,3.93268843,85.85,85.803,10.488]
["bitfinex-derivatives","SOLF0:USTF0",1773196505701,3.93268843,85.848,85.811,3.78664619]
["bitfinex-derivatives","SOLF0:USTF0",1773196505903,9.15637679,85.847,85.811,3.78664619]
["bitfinex-derivatives","SOLF0:USTF0",1773196506102,3.47771122,85.87,85.811,3.78664619]
["bitfinex-derivatives","SOLF0:USTF0",1773196506103,9.15637679,85.846,85.811,3.78664619]
["bitfinex-derivatives","SOLF0:USTF0",1773196506297,9.15637679,85.845,85.82,7.26435741]
["bitfinex-derivatives","SOLF0:USTF0",1773196506499,3.93268843,85.859,85.821,3.78664619]
["bitfinex-derivatives","SOLF0:USTF0",1773196506698,9.15424825,85.858,85.821,3.78664619]
["bitfinex-derivatives","SOLF0:USTF0",1773196506900,9.15424825,85.857,85.821,3.78664619]
["bitfinex-derivatives","SOLF0:USTF0",1773196507100,9.15424825,85.856,85.821,3.78664619]
["bitfinex-derivatives","SOLF0:USTF0",1773196507305,9.15424825,85.855,85.821,3.78664619]
["bitfinex-derivatives","SOLF0:USTF0",1773196507500,9.15424825,85.854,85.821,3.78664619]
["bitfinex-derivatives","SOLF0:USTF0",1773196507802,9.15424825,85.853,85.821,3.78664619]
["bitfinex-derivatives","SOLF0:USTF0",1773196508004,3.93268843,85.859,85.821,3.78664619]
["bitfinex-derivatives","SOLF0:USTF0",1773196508201,9.14757533,85.858,85.821,3.78664619]
["bitfinex-derivatives","SOLF0:USTF0",1773196508400,9.14757533,85.857,85.821,3.78664619]
["bitfinex-derivatives","SOLF0:USTF0",1773196508602,9.14757533,85.856,85.821,3.78664619]
["bitfinex-derivatives","SOLF0:USTF0",1773196508800,3.93268843,85.864,85.83,7.2584586]
["bitfinex-derivatives","SOLF0:USTF0",1773196508999,3.93268843,85.864,85.831,3.78664619]
["bitfinex-derivatives","SOLF0:USTF0",1773196509694,10.48,85.871,85.831,3.78664619]
["bitfinex-derivatives","SOLF0:USTF0",1773196510095,14.41268843,85.871,85.831,3.78664619]
["bitfinex-derivatives","SOLF0:USTF0",1773196510295,3.93268843,85.87,85.831,3.78664619]
["bitfinex-derivatives","SOLF0:USTF0",1773196510995,3.93268843,85.91,85.841,3.78664619]
["bitfinex-derivatives","SOLF0:USTF0",1773196511196,3.93268843,85.879,85.831,3.78664619]
["bitfinex-derivatives","SOLF0:USTF0",1773196511805,3.93268843,85.879,85.84,3.47181241]
["bitfinex-derivatives","SOLF0:USTF0",1773196514403,3.93268843,85.877,85.832,3.78664619]
["bitfinex-derivatives","SOLF0:USTF0",1773196514606,3.93268843,85.869,85.821,3.78664619]
["bitfinex-derivatives","SOLF0:USTF0",1773196515406,3.93268843,85.859,85.821,3.78664619]
["bitfinex-derivatives","SOLF0:USTF0",1773196516804,3.93268843,85.859,85.777,34.89]
["bitfinex-derivatives","SOLF0:USTF0",1773196516805,3.93268843,85.871,85.831,3.78664619]
["bitfinex-derivatives","SOLF0:USTF0",1773196517611,10.479,85.88,85.834,3.78664619]
["bitfinex-derivatives","SOLF0:USTF0",1773196518611,9.20911032,85.879,85.834,3.78664619]
["bitfinex-derivatives","SOLF0:USTF0",1773196518814,10.479,85.88,85.834,3.78664619]
["bitfinex-derivatives","SOLF0:USTF0",1773196519014,9.20911032,85.879,85.834,3.78664619]
["bitfinex-derivatives","SOLF0:USTF0",1773196519214,10.479,85.88,85.834,3.78664619]
["bitfinex-derivatives","SOLF0:USTF0",1773196519816,3.93268843,85.883,85.841,3.9087884]
["bitfinex-derivatives","SOLF0:USTF0",1773196520910,3.47181241,85.89,85.84,3.47181241]
["bitfinex-derivatives","SOLF0:USTF0",1773196520911,3.47181241,85.89,85.842,3.9087884]
["bitfinex-derivatives","SOLF0:USTF0",1773196521218,3.85007902,85.896,85.842,3.9087884]
["bitfinex-derivatives","SOLF0:USTF0",1773196522111,3.85007902,85.879,85.832,3.9087884]
["bitfinex-derivatives","SOLF0:USTF0",1773196522619,7.32189143,85.85,85.811,3.9087884]
["bitfinex-derivatives","SOLF0:USTF0",1773196524018,3.85007902,85.85,85.811,3.9087884]
["bitfinex-derivatives","SOLF0:USTF0",1773196524213,3.47181241,85.86,85.811,3.9087884]
["bitfinex-derivatives","SOLF0:USTF0",1773196525417,3.47181241,85.86,85.813,3.9087884]
["bitfinex-derivatives","SOLF0:USTF0",1773196526821,3.47181241,85.86,85.818,14.3947884]
["bitfinex-derivatives","SOLF0:USTF0",1773196527322,7.32189143,85.86,85.818,14.3947884]
["bitfinex-derivatives","SOLF0:USTF0",1773196528422,7.32189143,85.86,85.819,3.9087884]
["bitfinex-derivatives","SOLF0:USTF0",1773196529523,3.85007902,85.858,85.81,3.47181241]
["bitfinex-derivatives","SOLF0:USTF0",1773196529922,3.85007902,85.858,85.811,3.9087884]
["bitfinex-derivatives","SOLF0:USTF0",1773196530319,3.85007902,85.858,85.815,10.487]
["bitfinex-derivatives","SOLF0:USTF0",1773196530523,3.85007902,85.858,85.816,3.9087884]
["bitfinex-derivatives","SOLF0:USTF0",1773196534026,3.85007902,85.87,85.825,3.9087884]
["bitfinex-derivatives","SOLF0:USTF0",1773196534422,3.85007902,85.859,85.813,3.9087884]
["bitfinex-derivatives","SOLF0:USTF0",1773196534723,14.33107902,85.859,85.815,10.487]
["bitfinex-derivatives","SOLF0:USTF0",1773196534927,14.33107902,85.859,85.816,3.9087884]
["bitfinex-derivatives","SOLF0:USTF0",1773196537234,14.33107902,85.859,85.818,3.9087884]
["bitfinex-derivatives","SOLF0:USTF0",1773196538130,3.85007902,85.859,85.821,3.9087884]
["bitfinex-derivatives","SOLF0:USTF0",1773196540031,3.85007902,85.859,85.823,3.79731815]
["bitfinex-derivatives","SOLF0:USTF0",1773196541231,3.880717,85.875,85.826,3.79731815]
["bitfinex-derivatives","SOLF0:USTF0",1773196541432,3.880717,85.873,85.826,3.79731815]
["bitfinex-derivatives","SOLF0:USTF0",1773196542330,3.880717,85.873,85.828,10.485]
["bitfinex-derivatives","SOLF0:USTF0",1773196542638,3.880717,85.873,85.776,28.62403453]
["bitfinex-derivatives","SOLF0:USTF0",1773196542639,3.880717,85.873,85.83,3.47181241]
["bitfinex-derivatives","SOLF0:USTF0",1773196542931,3.880717,85.873,85.83,7.26913056]
["bitfinex-derivatives","SOLF0:USTF0",1773196543537,3.880717,85.873,85.831,3.79731815]
["bitfinex-derivatives","SOLF0:USTF0",1773196544941,3.880717,85.873,85.833,3.79731815]
["bitfinex-derivatives","SOLF0:USTF0",1773196545638,3.880717,85.873,85.835,3.79731815]
["bitfinex-derivatives","SOLF0:USTF0",1773196546144,3.880717,85.889,85.851,3.79731815]
["bitfinex-derivatives","SOLF0:USTF0",1773196547334,10.478,85.888,85.851,3.79731815]
["bitfinex-derivatives","SOLF0:USTF0",1773196548843,3.880717,85.879,85.83,3.47181241]
["bitfinex-derivatives","SOLF0:USTF0",1773196549137,3.880717,85.877,85.831,3.79731815]
["bitfinex-derivatives","SOLF0:USTF0",1773196551849,4.01646721,85.888,85.841,3.84150851]
["bitfinex-derivatives","SOLF0:USTF0",1773196552147,9.188641,85.887,85.85,3.47181241]
["bitfinex-derivatives","SOLF0:USTF0",1773196552348,4.01646721,85.888,85.85,3.47181241]
["bitfinex-derivatives","SOLF0:USTF0",1773196552548,4.01646721,85.886,85.841,3.84150851]
["bitfinex-derivatives","SOLF0:USTF0",1773196554343,4.01646721,85.878,85.841,3.84150851]
["bitfinex-derivatives","SOLF0:USTF0",1773196554652,4.01646721,85.878,85.831,3.84150851]
["bitfinex-derivatives","SOLF0:USTF0",1773196555343,4.01646721,85.874,85.831,3.84150851]
["bitfinex-derivatives","SOLF0:USTF0",1773196557552,4.01646721,85.869,85.831,3.84150851]
["bitfinex-derivatives","SOLF0:USTF0",1773196558345,4.01646721,85.869,85.82,10.486]
["bitfinex-derivatives","SOLF0:USTF0",1773196558553,4.01646721,85.867,85.82,10.486]
["bitfinex-derivatives","SOLF0:USTF0",1773196558749,4.01646721,85.865,85.82,10.486]
["bitfinex-derivatives","SOLF0:USTF0",1773196558948,4.01646721,85.865,85.823,3.84150851]
["bitfinex-derivatives","SOLF0:USTF0",1773196560348,4.01646721,85.865,85.825,3.84150851]
["bitfinex-derivatives","SOLF0:USTF0",1773196560553,7.48827962,85.88,85.831,3.84150851]
["bitfinex-derivatives","SOLF0:USTF0",1773196560752,10.479,85.881,85.831,3.84150851]
["bitfinex-derivatives","SOLF0:USTF0",1773196560753,13.20473055,85.879,85.831,3.84150851]
["bitfinex-derivatives","SOLF0:USTF0",1773196560949,9.18826334,85.878,85.831,3.84150851]
["bitfinex-derivatives","SOLF0:USTF0",1773196561150,9.18826334,85.877,85.831,3.84150851]
["bitfinex-derivatives","SOLF0:USTF0",1773196561350,9.18826334,85.876,85.831,3.84150851]
["bitfinex-derivatives","SOLF0:USTF0",1773196561651,9.18826334,85.875,85.831,3.84150851]
["bitfinex-derivatives","SOLF0:USTF0",1773196561952,9.18826334,85.874,85.831,3.84150851]
["bitfinex-derivatives","SOLF0:USTF0",1773196562143,9.18826334,85.873,85.833,3.84150851]
["bitfinex-derivatives","SOLF0:USTF0",1773196562346,9.18826334,85.872,85.833,3.84150851]
["bitfinex-derivatives","SOLF0:USTF0",1773196562549,9.18826334,85.871,85.833,3.84150851]
["bitfinex-derivatives","SOLF0:USTF0",1773196562749,9.18826334,85.87,85.833,3.84150851]
["bitfinex-derivatives","SOLF0:USTF0",1773196562947,4.01646721,85.879,85.833,3.84150851]
["bitfinex-derivatives","SOLF0:USTF0",1773196563252,9.18889694,85.878,85.833,3.84150851]
["bitfinex-derivatives","SOLF0:USTF0",1773196563453,4.01646721,85.876,85.835,3.84150851]
["bitfinex-derivatives","SOLF0:USTF0",1773196563646,4.01646721,85.87,85.835,3.84150851]
["bitfinex-derivatives","SOLF0:USTF0",1773196563954,4.01646721,85.868,85.82,7.31332092]
["bitfinex-derivatives","SOLF0:USTF0",1773196564147,4.01646721,85.866,85.821,3.84150851]
["bitfinex-derivatives","SOLF0:USTF0",1773196564345,13.20536415,85.865,85.821,3.84150851]
["bitfinex-derivatives","SOLF0:USTF0",1773196564555,4.01646721,85.865,85.821,3.84150851]
["bitfinex-derivatives","SOLF0:USTF0",1773196566651,4.01646721,85.858,85.821,3.84150851]
["bitfinex-derivatives","SOLF0:USTF0",1773196567359,4.01646721,85.858,85.824,10.485]
["bitfinex-derivatives","SOLF0:USTF0",1773196568253,4.01646721,85.858,85.824,14.32650851]
["bitfinex-derivatives","SOLF0:USTF0",1773196568650,4.01646721,85.858,85.824,3.84150851]
["bitfinex-derivatives","SOLF0:USTF0",1773196568854,4.01646721,85.856,85.811,3.84150851]
["bitfinex-derivatives","SOLF0:USTF0",1773196569254,4.01646721,85.846,85.8,3.47162015]
["bitfinex-derivatives","SOLF0:USTF0",1773196569460,4.01646721,85.846,85.799,3.84150851]
["bitfinex-derivatives","SOLF0:USTF0",1773196570452,4.01646721,85.842,85.799,3.84150851]
["bitfinex-derivatives","SOLF0:USTF0",1773196571258,4.01646721,85.839,85.787,3.84150851]
["bitfinex-derivatives","SOLF0:USTF0",1773196571552,4.01646721,85.837,85.787,3.84150851]
["bitfinex-derivatives","SOLF0:USTF0",1773196571761,4.01646721,85.833,85.787,3.84150851]
["bitfinex-derivatives","SOLF0:USTF0",1773196571960,3.47162015,85.83,85.787,3.84150851]
["bitfinex-derivatives","SOLF0:USTF0",1773196572162,4.01646721,85.829,85.787,3.84150851]
["bitfinex-derivatives","SOLF0:USTF0",1773196573154,4.01646721,85.827,85.787,3.84150851]
["bitfinex-derivatives","SOLF0:USTF0",1773196574361,14.50146721,85.825,85.787,3.84150851]
["bitfinex-derivatives","SOLF0:USTF0",1773196574563,4.01646721,85.825,85.787,3.84150851]
["bitfinex-derivatives","SOLF0:USTF0",1773196576465,4.01646721,85.825,85.784,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1773196576466,10.484,85.833,85.791,3.84150851]
["bitfinex-derivatives","SOLF0:USTF0",1773196577463,14.50046721,85.833,85.791,3.84150851]
["bitfinex-derivatives","SOLF0:USTF0",1773196578767,4.01646721,85.833,85.791,3.84150851]
["bitfinex-derivatives","SOLF0:USTF0",1773196579467,4.01646721,85.833,85.793,3.89546752]
["bitfinex-derivatives","SOLF0:USTF0",1773196580371,4.02534277,85.844,85.797,3.89546752]
["bitfinex-derivatives","SOLF0:USTF0",1773196582469,4.02534277,85.842,85.797,3.89546752]
["bitfinex-derivatives","SOLF0:USTF0",1773196583069,4.02534277,85.842,85.799,3.89546752]
["bitfinex-derivatives","SOLF0:USTF0",1773196588270,4.02534277,85.84,85.799,3.89546752]
["bitfinex-derivatives","SOLF0:USTF0",1773196590671,4.02534277,85.839,85.799,3.89546752]
["bitfinex-derivatives","SOLF0:USTF0",1773196592977,4.02534277,85.836,85.799,3.89546752]
["bitfinex-derivatives","SOLF0:USTF0",1773196593276,4.02534277,85.836,85.79,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1773196593480,4.02534277,85.836,85.791,3.89546752]
["bitfinex-derivatives","SOLF0:USTF0",1773196594382,4.02534277,85.831,85.791,3.89546752]
["bitfinex-derivatives","SOLF0:USTF0",1773196595379,10.485,85.83,85.791,3.89546752]
["bitfinex-derivatives","SOLF0:USTF0",1773196596783,4.02534277,85.831,85.794,3.89546752]
["bitfinex-derivatives","SOLF0:USTF0",1773196597579,10.484,85.84,85.801,3.89546752]
["bitfinex-derivatives","SOLF0:USTF0",1773196597781,14.50934277,85.84,85.801,3.89546752]
["bitfinex-derivatives","SOLF0:USTF0",1773196598089,10.483,85.847,85.802,3.89546752]
["bitfinex-derivatives","SOLF0:USTF0",1773196598388,10.483,85.847,85.81,7.36708767]
["bitfinex-derivatives","SOLF0:USTF0",1773196598589,14.50834277,85.847,85.81,3.89546752]
["bitfinex-derivatives","SOLF0:USTF0",1773196598786,4.02534277,85.846,85.81,3.89546752]
["bitfinex-derivatives","SOLF0:USTF0",1773196600687,4.05804869,85.857,85.818,3.85043641]
["bitfinex-derivatives","SOLF0:USTF0",1773196601194,4.05804869,85.857,85.81,3.47162015]
["bitfinex-derivatives","SOLF0:USTF0",1773196602387,4.05804869,85.854,85.81,3.47162015]
["bitfinex-derivatives","SOLF0:USTF0",1773196605188,4.05804869,85.852,85.81,3.47162015]
["bitfinex-derivatives","SOLF0:USTF0",1773196605388,4.05804869,85.849,85.8,7.32205656]
["bitfinex-derivatives","SOLF0:USTF0",1773196606189,9.14006163,85.848,85.8,7.32205656]
["bitfinex-derivatives","SOLF0:USTF0",1773196606388,4.05804869,85.844,85.8,7.32205656]
["bitfinex-derivatives","SOLF0:USTF0",1773196606589,4.05804869,85.842,85.8,7.32205656]
["bitfinex-derivatives","SOLF0:USTF0",1773196606790,4.05804869,85.842,85.801,3.85043641]
["bitfinex-derivatives","SOLF0:USTF0",1773196607191,9.14277491,85.841,85.801,3.85043641]
["bitfinex-derivatives","SOLF0:USTF0",1773196607393,4.05804869,85.842,85.801,3.85043641]
["bitfinex-derivatives","SOLF0:USTF0",1773196607693,9.14267978,85.841,85.801,3.85043641]
["bitfinex-derivatives","SOLF0:USTF0",1773196607888,4.05804869,85.842,85.801,3.85043641]
["bitfinex-derivatives","SOLF0:USTF0",1773196608091,9.14267296,85.841,85.802,3.85043641]
["bitfinex-derivatives","SOLF0:USTF0",1773196608388,9.14267296,85.84,85.802,3.85043641]
["bitfinex-derivatives","SOLF0:USTF0",1773196608587,4.05804869,85.842,85.802,3.85043641]
["bitfinex-derivatives","SOLF0:USTF0",1773196608791,13.20388527,85.841,85.804,3.85043641]
["bitfinex-derivatives","SOLF0:USTF0",1773196609092,4.05804869,85.839,85.804,3.85043641]
["bitfinex-derivatives","SOLF0:USTF0",1773196610999,14.29806788,85.897,85.765,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1773196611000,4.02370403,85.835,85.79,7.48468644]
["bitfinex-derivatives","SOLF0:USTF0",1773196611196,4.02370403,85.833,85.79,4.01306629]
["bitfinex-derivatives","SOLF0:USTF0",1773196611392,4.02370403,85.827,85.79,4.01306629]
["bitfinex-derivatives","SOLF0:USTF0",1773196611591,4.02370403,85.825,85.79,1.90139147]
["bitfinex-derivatives","SOLF0:USTF0",1773196611793,4.02370403,85.823,85.79,1.90139147]
["bitfinex-derivatives","SOLF0:USTF0",1773196611994,9.15349511,85.822,85.77,3.47162015]
["bitfinex-derivatives","SOLF0:USTF0",1773196612193,4.02370403,85.82,85.77,3.47162015]
["bitfinex-derivatives","SOLF0:USTF0",1773196612393,4.02370403,85.818,85.77,3.47162015]
["bitfinex-derivatives","SOLF0:USTF0",1773196613098,4.02370403,85.816,85.77,3.47162015]
["bitfinex-derivatives","SOLF0:USTF0",1773196613295,4.02370403,85.814,85.77,2.16923078]
["bitfinex-derivatives","SOLF0:USTF0",1773196613492,4.02370403,85.812,85.771,10.492]
["bitfinex-derivatives","SOLF0:USTF0",1773196613796,4.02370403,85.81,85.771,10.492]
["bitfinex-derivatives","SOLF0:USTF0",1773196614098,4.02370403,85.808,85.771,10.492]
["bitfinex-derivatives","SOLF0:USTF0",1773196614499,4.02370403,85.808,85.772,4.01306629]
["bitfinex-derivatives","SOLF0:USTF0",1773196614699,10.486,85.822,85.774,4.01306629]
["bitfinex-derivatives","SOLF0:USTF0",1773196614902,10.487,85.814,85.774,4.01306629]
["bitfinex-derivatives","SOLF0:USTF0",1773196615200,9.15569274,85.813,85.774,4.01306629]
["bitfinex-derivatives","SOLF0:USTF0",1773196615407,9.15569274,85.812,85.774,4.01306629]
["bitfinex-derivatives","SOLF0:USTF0",1773196615607,9.15569274,85.811,85.774,4.01306629]
["bitfinex-derivatives","SOLF0:USTF0",1773196615807,4.02370403,85.809,85.774,4.01306629]
["bitfinex-derivatives","SOLF0:USTF0",1773196617106,4.02370403,85.82,85.774,4.01306629]
["bitfinex-derivatives","SOLF0:USTF0",1773196617309,4.02370403,85.818,85.774,4.01306629]
["bitfinex-derivatives","SOLF0:USTF0",1773196617509,4.02370403,85.818,85.78,3.47162015]
["bitfinex-derivatives","SOLF0:USTF0",1773196618110,4.02370403,85.818,85.774,4.01306629]
["bitfinex-derivatives","SOLF0:USTF0",1773196624212,14.50970403,85.818,85.774,4.01306629]
["bitfinex-derivatives","SOLF0:USTF0",1773196624512,4.02370403,85.817,85.774,4.01306629]
["bitfinex-derivatives","SOLF0:USTF0",1773196624912,4.02370403,85.815,85.774,4.01306629]
["bitfinex-derivatives","SOLF0:USTF0",1773196625516,4.02370403,85.812,85.774,4.01306629]
["bitfinex-derivatives","SOLF0:USTF0",1773196626514,4.02370403,85.809,85.751,4.01306629]
["bitfinex-derivatives","SOLF0:USTF0",1773196626709,4.02370403,85.807,85.751,4.01306629]
["bitfinex-derivatives","SOLF0:USTF0",1773196626912,4.02370403,85.805,85.761,4.01306629]
["bitfinex-derivatives","SOLF0:USTF0",1773196627108,4.02370403,85.803,85.761,4.01306629]
["bitfinex-derivatives","SOLF0:USTF0",1773196627610,4.02370403,85.799,85.75,3.47703805]
["bitfinex-derivatives","SOLF0:USTF0",1773196627810,4.02370403,85.789,85.74,3.47703805]
["bitfinex-derivatives","SOLF0:USTF0",1773196628012,4.02370403,85.789,85.75,3.47703805]
["bitfinex-derivatives","SOLF0:USTF0",1773196628609,4.02370403,85.789,85.741,4.01306629]
["bitfinex-derivatives","SOLF0:USTF0",1773196629216,4.02370403,85.789,85.75,3.47703805]
["bitfinex-derivatives","SOLF0:USTF0",1773196629416,4.02370403,85.789,85.75,7.49010434]
["bitfinex-derivatives","SOLF0:USTF0",1773196630717,10.489,85.797,85.716,200.15522772]
["bitfinex-derivatives","SOLF0:USTF0",1773196630718,4.02370403,85.787,85.74,3.47703805]
["bitfinex-derivatives","SOLF0:USTF0",1773196630922,4.02370403,85.787,85.74,7.49010434]
["bitfinex-derivatives","SOLF0:USTF0",1773196632118,4.02370403,85.784,85.741,4.01306629]
["bitfinex-derivatives","SOLF0:USTF0",1773196633023,4.02370403,85.78,85.74,3.47703805]
["bitfinex-derivatives","SOLF0:USTF0",1773196633620,4.02370403,85.78,85.73,7.49010434]
["bitfinex-derivatives","SOLF0:USTF0",1773196633923,4.02370403,85.78,85.731,4.01306629]
["bitfinex-derivatives","SOLF0:USTF0",1773196634316,10.491,85.779,85.731,4.01306629]
["bitfinex-derivatives","SOLF0:USTF0",1773196634627,4.02370403,85.778,85.731,4.01306629]
["bitfinex-derivatives","SOLF0:USTF0",1773196634817,4.02370403,85.778,85.74,3.47703805]
["bitfinex-derivatives","SOLF0:USTF0",1773196635324,10.491,85.776,85.74,3.47703805]
["bitfinex-derivatives","SOLF0:USTF0",1773196636625,4.02370403,85.775,85.74,3.47703805]
["bitfinex-derivatives","SOLF0:USTF0",1773196638125,4.02370403,85.775,85.741,4.01306629]
["bitfinex-derivatives","SOLF0:USTF0",1773196641122,3.92882114,85.791,85.76,3.47703805]
["bitfinex-derivatives","SOLF0:USTF0",1773196643226,3.92882114,85.791,85.716,200.15522772]
["bitfinex-derivatives","SOLF0:USTF0",1773196643227,3.92882114,85.788,85.74,7.52715591]
["bitfinex-derivatives","SOLF0:USTF0",1773196644327,3.92882114,85.782,85.74,7.52715591]
["bitfinex-derivatives","SOLF0:USTF0",1773196645118,14.41982114,85.778,85.74,7.52715591]
["bitfinex-derivatives","SOLF0:USTF0",1773196646419,3.92882114,85.777,85.74,7.52715591]
["bitfinex-derivatives","SOLF0:USTF0",1773196647726,10.492,85.775,85.741,4.05011786]
["bitfinex-derivatives","SOLF0:USTF0",1773196648130,3.92882114,85.777,85.73,3.47703805]
["bitfinex-derivatives","SOLF0:USTF0",1773196648327,3.92882114,85.766,85.728,4.05011786]
["bitfinex-derivatives","SOLF0:USTF0",1773196649429,10.493,85.764,85.728,4.05011786]
["bitfinex-derivatives","SOLF0:USTF0",1773196650025,3.92882114,85.766,85.731,4.05011786]
["bitfinex-derivatives","SOLF0:USTF0",1773196651432,3.92882114,85.778,85.741,4.05011786]
["bitfinex-derivatives","SOLF0:USTF0",1773196651627,10.491,85.782,85.741,4.05011786]
["bitfinex-derivatives","SOLF0:USTF0",1773196651838,3.92882114,85.793,85.751,4.05011786]
["bitfinex-derivatives","SOLF0:USTF0",1773196652034,3.92882114,85.791,85.751,4.05011786]
["bitfinex-derivatives","SOLF0:USTF0",1773196653029,3.92882114,85.79,85.75,3.47703805]
["bitfinex-derivatives","SOLF0:USTF0",1773196653230,3.92882114,85.79,85.741,4.05011786]
["bitfinex-derivatives","SOLF0:USTF0",1773196653938,3.92882114,85.786,85.741,4.05011786]
["bitfinex-derivatives","SOLF0:USTF0",1773196654631,3.92882114,85.786,85.751,4.05011786]
["bitfinex-derivatives","SOLF0:USTF0",1773196654827,3.92882114,85.799,85.751,4.05011786]
["bitfinex-derivatives","SOLF0:USTF0",1773196655135,3.92882114,85.797,85.751,4.05011786]
["bitfinex-derivatives","SOLF0:USTF0",1773196655434,3.92882114,85.795,85.751,4.05011786]
["bitfinex-derivatives","SOLF0:USTF0",1773196655626,3.92882114,85.788,85.751,4.05011786]
["bitfinex-derivatives","SOLF0:USTF0",1773196658936,4.03293914,85.786,85.74,3.90153687]
["bitfinex-derivatives","SOLF0:USTF0",1773196659130,4.03293914,85.786,85.74,7.37857492]
["bitfinex-derivatives","SOLF0:USTF0",1773196659934,4.03293914,85.786,85.716,200.15522772]
["bitfinex-derivatives","SOLF0:USTF0",1773196660237,10.79465059,85.83,85.712,3.90153687]
["bitfinex-derivatives","SOLF0:USTF0",1773196660238,4.03293914,85.768,85.712,3.90153687]
["bitfinex-derivatives","SOLF0:USTF0",1773196660639,4.03293914,85.751,85.701,3.90153687]
["bitfinex-derivatives","SOLF0:USTF0",1773196661139,4.03293914,85.751,85.675,2.02956872]
["bitfinex-derivatives","SOLF0:USTF0",1773196661140,10.494,85.757,85.711,3.90153687]
["bitfinex-derivatives","SOLF0:USTF0",1773196661638,4.03293914,85.763,85.73,3.47703805]
["bitfinex-derivatives","SOLF0:USTF0",1773196662039,4.03293914,85.763,85.721,3.90153687]
["bitfinex-derivatives","SOLF0:USTF0",1773196662838,4.03293914,85.776,85.741,3.90153687]
["bitfinex-derivatives","SOLF0:USTF0",1773196663636,4.03293914,85.776,85.74,3.47703805]
["bitfinex-derivatives","SOLF0:USTF0",1773196664437,10.492,85.775,85.74,3.47703805]
["bitfinex-derivatives","SOLF0:USTF0",1773196664736,14.52493914,85.775,85.74,3.47703805]
["bitfinex-derivatives","SOLF0:USTF0",1773196665239,4.03293914,85.77,85.74,3.47703805]
["bitfinex-derivatives","SOLF0:USTF0",1773196667440,4.03293914,85.77,85.73,3.47703805]
["bitfinex-derivatives","SOLF0:USTF0",1773196667744,4.03293914,85.77,85.74,3.47703805]
["bitfinex-derivatives","SOLF0:USTF0",1773196668039,4.03293914,85.77,85.729,3.90153687]
["bitfinex-derivatives","SOLF0:USTF0",1773196668241,4.03293914,85.77,85.73,7.37857492]
["bitfinex-derivatives","SOLF0:USTF0",1773196668442,4.03293914,85.77,85.74,3.47703805]
["bitfinex-derivatives","SOLF0:USTF0",1773196669039,4.03293914,85.77,85.73,7.37857492]
["bitfinex-derivatives","SOLF0:USTF0",1773196669642,14.38139426,85.819,85.73,7.37857492]
["bitfinex-derivatives","SOLF0:USTF0",1773196669643,3.84781989,85.76,85.73,3.47703805]
["bitfinex-derivatives","SOLF0:USTF0",1773196670140,14.38139426,85.815,85.681,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1773196670141,3.84781989,85.739,85.684,3.66572]
["bitfinex-derivatives","SOLF0:USTF0",1773196670334,3.84781989,85.737,85.684,3.66572]
["bitfinex-derivatives","SOLF0:USTF0",1773196670540,3.84781989,85.729,85.671,3.66572]
["bitfinex-derivatives","SOLF0:USTF0",1773196670736,14.38139426,85.775,85.671,3.66572]
["bitfinex-derivatives","SOLF0:USTF0",1773196670737,3.84781989,85.718,85.671,3.66572]
["bitfinex-derivatives","SOLF0:USTF0",1773196670943,8.98512834,85.717,85.659,3.66572]
["bitfinex-derivatives","SOLF0:USTF0",1773196671136,3.84781989,85.715,85.66,3.47703805]
["bitfinex-derivatives","SOLF0:USTF0",1773196671742,3.84781989,85.709,85.66,3.47703805]
["bitfinex-derivatives","SOLF0:USTF0",1773196672144,3.84781989,85.709,85.659,3.66572]
["bitfinex-derivatives","SOLF0:USTF0",1773196672446,3.84781989,85.706,85.66,3.47703805]
["bitfinex-derivatives","SOLF0:USTF0",1773196672748,3.84781989,85.699,85.66,3.47703805]
["bitfinex-derivatives","SOLF0:USTF0",1773196674048,3.47703805,85.69,85.638,3.66572]
["bitfinex-derivatives","SOLF0:USTF0",1773196674248,3.84781989,85.695,85.638,3.66572]
["bitfinex-derivatives","SOLF0:USTF0",1773196674550,3.84781989,85.695,85.65,3.47703805]
["bitfinex-derivatives","SOLF0:USTF0",1773196675346,3.84781989,85.695,85.611,2.03098418]
["bitfinex-derivatives","SOLF0:USTF0",1773196675347,3.84781989,85.69,85.641,3.66572]
["bitfinex-derivatives","SOLF0:USTF0",1773196676351,3.84781989,85.69,85.65,3.47703805]
["bitfinex-derivatives","SOLF0:USTF0",1773196677052,7.32485794,85.71,85.661,3.66572]
["bitfinex-derivatives","SOLF0:USTF0",1773196677253,3.84781989,85.709,85.661,3.66572]
["bitfinex-derivatives","SOLF0:USTF0",1773196678550,3.84781989,85.699,85.65,3.47703805]
["bitfinex-derivatives","SOLF0:USTF0",1773196678750,3.84781989,85.699,85.651,3.66572]
["bitfinex-derivatives","SOLF0:USTF0",1773196678950,3.84781989,85.699,85.661,3.66572]
["bitfinex-derivatives","SOLF0:USTF0",1773196680942,3.84781989,85.698,85.647,3.66572]
["bitfinex-derivatives","SOLF0:USTF0",1773196681246,3.84781989,85.698,85.65,7.14275805]
["bitfinex-derivatives","SOLF0:USTF0",1773196681452,3.84781989,85.698,85.651,3.66572]
["bitfinex-derivatives","SOLF0:USTF0",1773196681652,3.84781989,85.698,85.611,2.03098418]
["bitfinex-derivatives","SOLF0:USTF0",1773196681653,3.84781989,85.712,85.67,3.47703805]
["bitfinex-derivatives","SOLF0:USTF0",1773196681954,3.84781989,85.726,85.681,3.66572]
["bitfinex-derivatives","SOLF0:USTF0",1773196682951,10.496,85.737,85.69,7.14275805]
["bitfinex-derivatives","SOLF0:USTF0",1773196683250,3.84781989,85.699,85.65,3.47703805]
["bitfinex-derivatives","SOLF0:USTF0",1773196683455,10.502,85.69,85.645,3.66572]
["bitfinex-derivatives","SOLF0:USTF0",1773196683750,10.502,85.69,85.589,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1773196683751,3.84781989,85.679,85.63,3.47703805]
["bitfinex-derivatives","SOLF0:USTF0",1773196684658,3.84781989,85.669,85.62,3.47703805]
["bitfinex-derivatives","SOLF0:USTF0",1773196685247,3.84781989,85.666,85.62,3.47703805]
["bitfinex-derivatives","SOLF0:USTF0",1773196685456,3.84781989,85.666,85.619,3.66572]
["bitfinex-derivatives","SOLF0:USTF0",1773196685753,3.84781989,85.666,85.61,3.47703805]
["bitfinex-derivatives","SOLF0:USTF0",1773196686156,3.84781989,85.666,85.605,3.66572]
["bitfinex-derivatives","SOLF0:USTF0",1773196686355,3.84781989,85.659,85.61,3.47703805]
["bitfinex-derivatives","SOLF0:USTF0",1773196686755,3.84781989,85.658,85.61,3.47703805]
["bitfinex-derivatives","SOLF0:USTF0",1773196686948,3.84781989,85.658,85.611,3.66572]
["bitfinex-derivatives","SOLF0:USTF0",1773196688257,3.84781989,85.658,85.54,21.041]
["bitfinex-derivatives","SOLF0:USTF0",1773196688258,3.84781989,85.616,85.556,3.66572]
["bitfinex-derivatives","SOLF0:USTF0",1773196688554,163.411,85.669,85.551,3.66572]
["bitfinex-derivatives","SOLF0:USTF0",1773196688555,3.47703805,85.6,85.551,3.66572]
["bitfinex-derivatives","SOLF0:USTF0",1773196688752,163.411,85.669,85.522,3.66572]
["bitfinex-derivatives","SOLF0:USTF0",1773196688753,3.84781989,85.589,85.522,3.66572]
["bitfinex-derivatives","SOLF0:USTF0",1773196688950,3.84781989,85.603,85.56,3.47703805]
["bitfinex-derivatives","SOLF0:USTF0",1773196689152,3.84781989,85.599,85.551,3.66572]
["bitfinex-derivatives","SOLF0:USTF0",1773196689357,3.84781989,85.599,85.56,3.47703805]
["bitfinex-derivatives","SOLF0:USTF0",1773196689556,3.84781989,85.599,85.551,3.66572]
["bitfinex-derivatives","SOLF0:USTF0",1773196689950,3.84781989,85.615,85.551,3.66572]
["bitfinex-derivatives","SOLF0:USTF0",1773196691053,3.84781989,85.613,85.554,3.66572]
["bitfinex-derivatives","SOLF0:USTF0",1773196691658,10.51,85.624,85.556,3.66572]
["bitfinex-derivatives","SOLF0:USTF0",1773196691856,3.84781989,85.623,85.556,3.66572]
["bitfinex-derivatives","SOLF0:USTF0",1773196692658,3.84781989,85.641,85.561,3.66572]
["bitfinex-derivatives","SOLF0:USTF0",1773196693153,3.84781989,85.641,85.521,2.03353581]
["bitfinex-derivatives","SOLF0:USTF0",1773196693154,3.84781989,85.619,85.531,3.66572]
["bitfinex-derivatives","SOLF0:USTF0",1773196694157,9.35823371,85.62,85.533,3.66572]
["bitfinex-derivatives","SOLF0:USTF0",1773196694158,10.514,85.593,85.533,3.66572]
["bitfinex-derivatives","SOLF0:USTF0",1773196694753,3.84781989,85.589,85.511,2.0334764]
["bitfinex-derivatives","SOLF0:USTF0",1773196694957,3.84781989,85.589,85.517,3.66572]
["bitfinex-derivatives","SOLF0:USTF0",1773196695654,3.84781989,85.569,85.517,3.66572]
["bitfinex-derivatives","SOLF0:USTF0",1773196695854,3.84781989,85.585,85.517,3.66572]
["bitfinex-derivatives","SOLF0:USTF0",1773196696462,10.515,85.583,85.519,10.523]
["bitfinex-derivatives","SOLF0:USTF0",1773196696658,14.36281989,85.583,85.52,3.66572]
["bitfinex-derivatives","SOLF0:USTF0",1773196696862,3.84781989,85.582,85.52,3.66572]
["bitfinex-derivatives","SOLF0:USTF0",1773196697267,3.84781989,85.597,85.521,3.66572]
["bitfinex-derivatives","SOLF0:USTF0",1773196698353,3.84781989,85.597,85.535,3.66572]
["bitfinex-derivatives","SOLF0:USTF0",1773196698554,3.84781989,85.619,85.535,3.66572]
["bitfinex-derivatives","SOLF0:USTF0",1773196698755,3.84781989,85.619,85.541,3.66572]
["bitfinex-derivatives","SOLF0:USTF0",1773196698968,3.84781989,85.619,85.556,3.66572]
["bitfinex-derivatives","SOLF0:USTF0",1773196699161,3.84781989,85.619,85.5,9.35823371]
["bitfinex-derivatives","SOLF0:USTF0",1773196699162,3.84781989,85.619,85.504,3.66572]
["bitfinex-derivatives","SOLF0:USTF0",1773196699358,3.84781989,85.619,85.511,3.66572]
["bitfinex-derivatives","SOLF0:USTF0",1773196699668,3.94066642,85.599,85.511,3.66572]
["bitfinex-derivatives","SOLF0:USTF0",1773196700062,3.94066642,85.587,85.52,3.80684297]
["bitfinex-derivatives","SOLF0:USTF0",1773196700657,3.94066642,85.575,85.52,3.80684297]
["bitfinex-derivatives","SOLF0:USTF0",1773196700865,3.94066642,85.575,85.505,3.80684297]
["bitfinex-derivatives","SOLF0:USTF0",1773196701769,3.94066642,85.562,85.491,3.80684297]
["bitfinex-derivatives","SOLF0:USTF0",1773196702770,3.94066642,85.562,85.501,3.80684297]
["bitfinex-derivatives","SOLF0:USTF0",1773196703277,3.94066642,85.562,85.504,3.80684297]
["bitfinex-derivatives","SOLF0:USTF0",1773196703670,3.94066642,85.579,85.504,3.80684297]
["bitfinex-derivatives","SOLF0:USTF0",1773196703866,3.94066642,85.575,85.504,3.80684297]
["bitfinex-derivatives","SOLF0:USTF0",1773196704476,3.94066642,85.575,85.517,3.80684297]
["bitfinex-derivatives","SOLF0:USTF0",1773196704977,3.94066642,85.573,85.501,3.80684297]
["bitfinex-derivatives","SOLF0:USTF0",1773196705578,3.94066642,85.557,85.501,3.80684297]
["bitfinex-derivatives","SOLF0:USTF0",1773196706374,3.94066642,85.557,85.481,3.80684297]
["bitfinex-derivatives","SOLF0:USTF0",1773196706976,3.94066642,85.557,85.481,38.78684297]
["bitfinex-derivatives","SOLF0:USTF0",1773196707173,3.94066642,85.557,85.482,3.80684297]
["bitfinex-derivatives","SOLF0:USTF0",1773196707573,10.517,85.566,85.515,3.80684297]
["bitfinex-derivatives","SOLF0:USTF0",1773196707780,3.94066642,85.573,85.515,3.80684297]
["bitfinex-derivatives","SOLF0:USTF0",1773196708376,10.517,85.571,85.516,10.523]
["bitfinex-derivatives","SOLF0:USTF0",1773196708576,3.94066642,85.573,85.517,3.80684297]
["bitfinex-derivatives","SOLF0:USTF0",1773196709370,3.94066642,85.573,85.518,10.523]
["bitfinex-derivatives","SOLF0:USTF0",1773196709672,3.94066642,85.573,85.517,3.80684297]
["bitfinex-derivatives","SOLF0:USTF0",1773196710276,3.94066642,85.573,85.501,3.80684297]
["bitfinex-derivatives","SOLF0:USTF0",1773196710977,3.94066642,85.543,85.46,3.80684297]
["bitfinex-derivatives","SOLF0:USTF0",1773196711373,3.94066642,85.542,85.478,3.80684297]
["bitfinex-derivatives","SOLF0:USTF0",1773196712282,3.94066642,85.536,85.478,3.80684297]
["bitfinex-derivatives","SOLF0:USTF0",1773196713681,3.94066642,85.531,85.478,3.80684297]
["bitfinex-derivatives","SOLF0:USTF0",1773196713982,3.94066642,85.531,85.452,10.531]
["bitfinex-derivatives","SOLF0:USTF0",1773196714182,3.94066642,85.531,85.452,14.33784297]
["bitfinex-derivatives","SOLF0:USTF0",1773196714483,3.94066642,85.52,85.454,10.531]
["bitfinex-derivatives","SOLF0:USTF0",1773196714678,3.94066642,85.52,85.455,3.80684297]
["bitfinex-derivatives","SOLF0:USTF0",1773196714977,3.94066642,85.549,85.461,3.80684297]
["bitfinex-derivatives","SOLF0:USTF0",1773196715185,10.523,85.519,85.461,3.80684297]
["bitfinex-derivatives","SOLF0:USTF0",1773196715678,3.94066642,85.523,85.465,3.80684297]
["bitfinex-derivatives","SOLF0:USTF0",1773196716977,14.46366642,85.523,85.466,14.33584297]
["bitfinex-derivatives","SOLF0:USTF0",1773196717184,3.94066642,85.522,85.466,14.33584297]
["bitfinex-derivatives","SOLF0:USTF0",1773196717380,3.94066642,85.522,85.466,3.80684297]
["bitfinex-derivatives","SOLF0:USTF0",1773196717580,23.57211342,85.62,85.437,3.80684297]
["bitfinex-derivatives","SOLF0:USTF0",1773196717581,3.94066642,85.501,85.437,3.80684297]
["bitfinex-derivatives","SOLF0:USTF0",1773196718385,3.94066642,85.501,85.441,10.533]
["bitfinex-derivatives","SOLF0:USTF0",1773196718583,3.94066642,85.499,85.41,9.35823371]
["bitfinex-derivatives","SOLF0:USTF0",1773196718782,3.94066642,85.499,85.421,3.73178362]
["bitfinex-derivatives","SOLF0:USTF0",1773196719085,3.86311533,85.463,85.401,3.73178362]
["bitfinex-derivatives","SOLF0:USTF0",1773196719285,3.86311533,85.499,85.401,3.73178362]
["bitfinex-derivatives","SOLF0:USTF0",1773196719481,10.53,85.463,85.401,3.73178362]
["bitfinex-derivatives","SOLF0:USTF0",1773196719683,3.86311533,85.462,85.392,3.73178362]
["bitfinex-derivatives","SOLF0:USTF0",1773196720085,3.86311533,85.487,85.41,9.35823371]
["bitfinex-derivatives","SOLF0:USTF0",1773196720279,3.86311533,85.487,85.411,3.73178362]
["bitfinex-derivatives","SOLF0:USTF0",1773196720482,3.86311533,85.487,85.39,9.35823371]
["bitfinex-derivatives","SOLF0:USTF0",1773196720483,3.86311533,85.487,85.431,3.73178362]
["bitfinex-derivatives","SOLF0:USTF0",1773196720682,3.86311533,85.519,85.431,3.73178362]
["bitfinex-derivatives","SOLF0:USTF0",1773196720986,3.86311533,85.51,85.45,13.09001733]
["bitfinex-derivatives","SOLF0:USTF0",1773196721182,3.86311533,85.51,85.451,3.73178362]
["bitfinex-derivatives","SOLF0:USTF0",1773196721379,3.86311533,85.539,85.451,3.73178362]
["bitfinex-derivatives","SOLF0:USTF0",1773196721888,3.86311533,85.533,85.464,3.73178362]
["bitfinex-derivatives","SOLF0:USTF0",1773196723084,10.522,85.531,85.464,3.73178362]
["bitfinex-derivatives","SOLF0:USTF0",1773196723291,3.86311533,85.53,85.446,3.73178362]
["bitfinex-derivatives","SOLF0:USTF0",1773196723688,3.86311533,85.53,85.451,3.73178362]
["bitfinex-derivatives","SOLF0:USTF0",1773196725390,3.86311533,85.53,85.461,3.73178362]
["bitfinex-derivatives","SOLF0:USTF0",1773196725696,3.86311533,85.53,85.471,3.73178362]
["bitfinex-derivatives","SOLF0:USTF0",1773196726396,3.86311533,85.53,85.473,3.73178362]
["bitfinex-derivatives","SOLF0:USTF0",1773196727789,3.86311533,85.53,85.408,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1773196727985,3.86311533,85.53,85.477,10.528]
["bitfinex-derivatives","SOLF0:USTF0",1773196728594,3.86311533,85.53,85.477,14.25978362]
["bitfinex-derivatives","SOLF0:USTF0",1773196729988,10.52,85.543,85.483,3.69926016]
["bitfinex-derivatives","SOLF0:USTF0",1773196730194,3.92937673,85.551,85.491,3.69926016]
["bitfinex-derivatives","SOLF0:USTF0",1773196730889,10.518,85.564,85.491,3.69926016]
["bitfinex-derivatives","SOLF0:USTF0",1773196731092,14.44737673,85.564,85.491,3.69926016]
["bitfinex-derivatives","SOLF0:USTF0",1773196731391,3.92937673,85.563,85.507,10.524]
["bitfinex-derivatives","SOLF0:USTF0",1773196732586,3.92937673,85.563,85.45,9.35823371]
["bitfinex-derivatives","SOLF0:USTF0",1773196732587,3.92937673,85.584,85.512,3.69926016]
["bitfinex-derivatives","SOLF0:USTF0",1773196733493,3.92937673,85.582,85.512,3.69926016]
["bitfinex-derivatives","SOLF0:USTF0",1773196733694,3.92937673,85.58,85.512,3.69926016]
["bitfinex-derivatives","SOLF0:USTF0",1773196733892,3.92937673,85.576,85.522,10.523]
["bitfinex-derivatives","SOLF0:USTF0",1773196734096,3.92937673,85.574,85.522,14.22226016]
["bitfinex-derivatives","SOLF0:USTF0",1773196734297,9.61941306,85.573,85.522,14.22226016]
["bitfinex-derivatives","SOLF0:USTF0",1773196734493,9.61941306,85.572,85.522,14.22226016]
["bitfinex-derivatives","SOLF0:USTF0",1773196734693,9.61941306,85.571,85.522,14.22226016]
["bitfinex-derivatives","SOLF0:USTF0",1773196734888,3.92937673,85.574,85.522,14.22226016]
["bitfinex-derivatives","SOLF0:USTF0",1773196735094,9.62006254,85.573,85.522,14.22226016]
["bitfinex-derivatives","SOLF0:USTF0",1773196735290,9.62006254,85.572,85.522,14.22226016]
["bitfinex-derivatives","SOLF0:USTF0",1773196735498,9.62006254,85.571,85.522,14.22226016]
["bitfinex-derivatives","SOLF0:USTF0",1773196735699,9.62006254,85.571,85.51,9.35823371]
["bitfinex-derivatives","SOLF0:USTF0",1773196735700,3.92937673,85.574,85.527,10.522]
["bitfinex-derivatives","SOLF0:USTF0",1773196736398,9.62728636,85.573,85.534,10.521]
["bitfinex-derivatives","SOLF0:USTF0",1773196736593,9.62728636,85.572,85.534,10.521]
["bitfinex-derivatives","SOLF0:USTF0",1773196736900,10.515,85.587,85.534,10.521]
["bitfinex-derivatives","SOLF0:USTF0",1773196737091,9.62741287,85.586,85.534,10.521]
["bitfinex-derivatives","SOLF0:USTF0",1773196737293,9.62741287,85.585,85.534,10.521]
["bitfinex-derivatives","SOLF0:USTF0",1773196737500,9.62741287,85.584,85.534,10.521]
["bitfinex-derivatives","SOLF0:USTF0",1773196737700,9.62741287,85.583,85.534,10.521]
["bitfinex-derivatives","SOLF0:USTF0",1773196738000,9.62741287,85.582,85.544,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1773196738200,3.92937673,85.59,85.544,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1773196738495,9.6351654,85.589,85.544,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1773196738696,9.6351654,85.588,85.544,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1773196738897,9.6351654,85.587,85.544,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1773196739096,3.92937673,85.59,85.544,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1773196739097,9.6351654,85.586,85.544,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1773196739297,9.6351654,85.585,85.544,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1773196739504,14.44137673,85.606,85.552,3.69926016]
["bitfinex-derivatives","SOLF0:USTF0",1773196739700,13.56455511,85.605,85.552,3.69926016]
["bitfinex-derivatives","SOLF0:USTF0",1773196739900,9.63517838,85.604,85.552,3.69926016]
["bitfinex-derivatives","SOLF0:USTF0",1773196740092,9.63517838,85.603,85.552,3.69926016]
["bitfinex-derivatives","SOLF0:USTF0",1773196740298,9.63517838,85.602,85.552,3.69926016]
["bitfinex-derivatives","SOLF0:USTF0",1773196740498,3.92937673,85.6,85.552,3.69926016]
["bitfinex-derivatives","SOLF0:USTF0",1773196740698,9.63517838,85.599,85.552,3.69926016]
["bitfinex-derivatives","SOLF0:USTF0",1773196740897,3.92937673,85.6,85.552,3.69926016]
["bitfinex-derivatives","SOLF0:USTF0",1773196740898,9.63517838,85.598,85.552,3.69926016]
["bitfinex-derivatives","SOLF0:USTF0",1773196741096,10.511,85.615,85.554,3.69926016]
["bitfinex-derivatives","SOLF0:USTF0",1773196741291,9.63214237,85.614,85.554,3.69926016]
["bitfinex-derivatives","SOLF0:USTF0",1773196741500,13.5615191,85.613,85.554,3.69926016]
["bitfinex-derivatives","SOLF0:USTF0",1773196741697,9.63214237,85.612,85.561,3.69926016]
["bitfinex-derivatives","SOLF0:USTF0",1773196741898,9.63214237,85.611,85.561,3.69926016]
["bitfinex-derivatives","SOLF0:USTF0",1773196742103,3.92937673,85.628,85.561,3.69926016]
["bitfinex-derivatives","SOLF0:USTF0",1773196742298,9.62821128,85.627,85.561,3.69926016]
["bitfinex-derivatives","SOLF0:USTF0",1773196742502,13.55758801,85.626,85.574,10.516]
["bitfinex-derivatives","SOLF0:USTF0",1773196742704,9.62821128,85.625,85.574,10.516]
["bitfinex-derivatives","SOLF0:USTF0",1773196742903,9.62821128,85.624,85.574,10.516]
["bitfinex-derivatives","SOLF0:USTF0",1773196743104,9.62821128,85.623,85.574,10.516]
["bitfinex-derivatives","SOLF0:USTF0",1773196743404,9.62821128,85.622,85.574,10.516]
["bitfinex-derivatives","SOLF0:USTF0",1773196743603,9.62821128,85.621,85.574,10.516]
["bitfinex-derivatives","SOLF0:USTF0",1773196743800,3.92937673,85.619,85.545,3.69926016]
["bitfinex-derivatives","SOLF0:USTF0",1773196744005,3.92937673,85.617,85.545,3.69926016]
["bitfinex-derivatives","SOLF0:USTF0",1773196744206,3.92937673,85.615,85.545,3.69926016]
["bitfinex-derivatives","SOLF0:USTF0",1773196744402,3.92937673,85.613,85.545,3.69926016]
["bitfinex-derivatives","SOLF0:USTF0",1773196744705,3.92937673,85.611,85.545,3.69926016]
["bitfinex-derivatives","SOLF0:USTF0",1773196745004,3.92937673,85.609,85.545,3.69926016]
["bitfinex-derivatives","SOLF0:USTF0",1773196745197,9.35823371,85.62,85.545,3.69926016]
["bitfinex-derivatives","SOLF0:USTF0",1773196745198,3.92937673,85.607,85.545,3.69926016]
["bitfinex-derivatives","SOLF0:USTF0",1773196745400,10.514,85.59,85.545,3.69926016]
["bitfinex-derivatives","SOLF0:USTF0",1773196745798,10.514,85.59,85.533,10.521]
["bitfinex-derivatives","SOLF0:USTF0",1773196745799,14.44337673,85.59,85.533,10.521]
["bitfinex-derivatives","SOLF0:USTF0",1773196746001,3.92937673,85.589,85.533,10.521]
["bitfinex-derivatives","SOLF0:USTF0",1773196746705,3.92937673,85.589,85.533,14.22026016]
["bitfinex-derivatives","SOLF0:USTF0",1773196747306,3.92937673,85.589,85.52,9.35823371]
["bitfinex-derivatives","SOLF0:USTF0",1773196747307,3.92937673,85.589,85.543,3.69926016]
["bitfinex-derivatives","SOLF0:USTF0",1773196747702,3.92937673,85.589,85.521,3.69926016]
["bitfinex-derivatives","SOLF0:USTF0",1773196749605,3.92937673,85.589,85.536,10.521]
["bitfinex-derivatives","SOLF0:USTF0",1773196749806,3.92937673,85.589,85.537,3.69926016]
["bitfinex-derivatives","SOLF0:USTF0",1773196750609,14.44337673,85.589,85.537,3.69926016]
["bitfinex-derivatives","SOLF0:USTF0",1773196751411,3.92937673,85.586,85.522,3.69926016]
["bitfinex-derivatives","SOLF0:USTF0",1773196751612,3.92937673,85.584,85.522,3.69926016]
["bitfinex-derivatives","SOLF0:USTF0",1773196752411,3.92937673,85.584,85.525,3.69926016]
["bitfinex-derivatives","SOLF0:USTF0",1773196753311,10.517,85.57,85.525,3.69926016]
["bitfinex-derivatives","SOLF0:USTF0",1773196754211,3.92937673,85.57,85.525,3.69926016]
["bitfinex-derivatives","SOLF0:USTF0",1773196754611,3.92937673,85.584,85.526,3.69926016]
["bitfinex-derivatives","SOLF0:USTF0",1773196755017,14.44437673,85.582,85.526,3.69926016]
["bitfinex-derivatives","SOLF0:USTF0",1773196755416,3.92937673,85.581,85.526,3.69926016]
["bitfinex-derivatives","SOLF0:USTF0",1773196756112,9.36188105,85.61,85.526,3.69926016]
["bitfinex-derivatives","SOLF0:USTF0",1773196756113,14.44537673,85.578,85.526,3.69926016]
["bitfinex-derivatives","SOLF0:USTF0",1773196756317,9.36188105,85.61,85.511,3.69926016]
["bitfinex-derivatives","SOLF0:USTF0",1773196756318,3.92937673,85.577,85.511,3.69926016]
["bitfinex-derivatives","SOLF0:USTF0",1773196756816,3.92937673,85.575,85.52,10.523]
["bitfinex-derivatives","SOLF0:USTF0",1773196757215,3.92937673,85.575,85.521,3.69926016]
["bitfinex-derivatives","SOLF0:USTF0",1773196757519,3.92937673,85.569,85.492,3.69926016]
["bitfinex-derivatives","SOLF0:USTF0",1773196757724,3.92937673,85.567,85.492,3.69926016]
["bitfinex-derivatives","SOLF0:USTF0",1773196757927,3.92937673,85.565,85.492,3.69926016]
["bitfinex-derivatives","SOLF0:USTF0",1773196758227,3.92937673,85.563,85.492,3.69926016]
["bitfinex-derivatives","SOLF0:USTF0",1773196758429,3.92937673,85.561,85.492,3.69926016]
["bitfinex-derivatives","SOLF0:USTF0",1773196758629,3.92937673,85.559,85.492,3.69926016]
["bitfinex-derivatives","SOLF0:USTF0",1773196758927,3.92937673,85.557,85.492,3.69926016]
["bitfinex-derivatives","SOLF0:USTF0",1773196759127,3.92937673,85.54,85.492,3.69926016]
["bitfinex-derivatives","SOLF0:USTF0",1773196760328,3.92937673,85.54,85.494,10.526]
["bitfinex-derivatives","SOLF0:USTF0",1773196764328,3.92937673,85.54,85.494,14.38362654]
["bitfinex-derivatives","SOLF0:USTF0",1773196765030,3.92937673,85.54,85.432,175.514]
["bitfinex-derivatives","SOLF0:USTF0",1773196765031,3.94544132,85.536,85.476,3.85762654]
["bitfinex-derivatives","SOLF0:USTF0",1773196765325,3.94544132,85.534,85.476,3.85762654]
["bitfinex-derivatives","SOLF0:USTF0",1773196765532,3.94544132,85.524,85.476,3.85762654]
["bitfinex-derivatives","SOLF0:USTF0",1773196765731,3.94544132,85.522,85.476,3.85762654]
["bitfinex-derivatives","SOLF0:USTF0",1773196766229,3.94544132,85.531,85.476,3.85762654]
["bitfinex-derivatives","SOLF0:USTF0",1773196766432,3.94544132,85.529,85.476,3.85762654]
["bitfinex-derivatives","SOLF0:USTF0",1773196766728,3.94544132,85.527,85.476,3.85762654]
["bitfinex-derivatives","SOLF0:USTF0",1773196767120,9.61646754,85.526,85.476,3.85762654]
["bitfinex-derivatives","SOLF0:USTF0",1773196767320,3.94544132,85.557,85.502,3.85762654]
["bitfinex-derivatives","SOLF0:USTF0",1773196767523,3.94544132,85.555,85.461,3.85762654]
["bitfinex-derivatives","SOLF0:USTF0",1773196767732,3.94544132,85.553,85.461,3.85762654]
["bitfinex-derivatives","SOLF0:USTF0",1773196768031,3.94544132,85.551,85.504,3.85762654]
["bitfinex-derivatives","SOLF0:USTF0",1773196768529,3.94544132,85.569,85.506,3.85762654]
["bitfinex-derivatives","SOLF0:USTF0",1773196768730,9.62258005,85.568,85.506,3.85762654]
["bitfinex-derivatives","SOLF0:USTF0",1773196769026,3.94544132,85.566,85.506,3.85762654]
["bitfinex-derivatives","SOLF0:USTF0",1773196769326,9.36188105,85.59,85.513,3.85762654]
["bitfinex-derivatives","SOLF0:USTF0",1773196769327,9.62258005,85.565,85.513,3.85762654]
["bitfinex-derivatives","SOLF0:USTF0",1773196769536,3.94544132,85.608,85.521,3.85762654]
["bitfinex-derivatives","SOLF0:USTF0",1773196769830,3.94544132,85.606,85.521,3.85762654]
["bitfinex-derivatives","SOLF0:USTF0",1773196770030,3.94544132,85.604,85.521,3.85762654]
["bitfinex-derivatives","SOLF0:USTF0",1773196770230,3.94544132,85.602,85.521,3.85762654]
["bitfinex-derivatives","SOLF0:USTF0",1773196770430,3.94544132,85.6,85.533,3.85762654]
["bitfinex-derivatives","SOLF0:USTF0",1773196770633,3.94544132,85.598,85.533,3.85762654]
["bitfinex-derivatives","SOLF0:USTF0",1773196770826,9.62943843,85.597,85.533,3.85762654]
["bitfinex-derivatives","SOLF0:USTF0",1773196771135,9.62943843,85.596,85.557,14.37562654]
["bitfinex-derivatives","SOLF0:USTF0",1773196771433,3.94544132,85.614,85.558,3.85762654]
["bitfinex-derivatives","SOLF0:USTF0",1773196771632,9.63378664,85.613,85.561,3.85762654]
["bitfinex-derivatives","SOLF0:USTF0",1773196771829,3.94544132,85.614,85.561,3.85762654]
["bitfinex-derivatives","SOLF0:USTF0",1773196771830,9.63378664,85.612,85.561,3.85762654]
["bitfinex-derivatives","SOLF0:USTF0",1773196772029,3.94544132,85.614,85.561,3.85762654]
["bitfinex-derivatives","SOLF0:USTF0",1773196772335,9.63413456,85.613,85.561,3.85762654]
["bitfinex-derivatives","SOLF0:USTF0",1773196772529,9.63413456,85.612,85.561,3.85762654]
["bitfinex-derivatives","SOLF0:USTF0",1773196772734,3.94544132,85.614,85.561,3.85762654]
["bitfinex-derivatives","SOLF0:USTF0",1773196772935,9.63535529,85.613,85.561,3.85762654]
["bitfinex-derivatives","SOLF0:USTF0",1773196773134,9.63535529,85.612,85.561,3.85762654]
["bitfinex-derivatives","SOLF0:USTF0",1773196773327,9.63523868,85.611,85.562,10.518]
["bitfinex-derivatives","SOLF0:USTF0",1773196773533,3.94544132,85.614,85.563,3.85762654]
["bitfinex-derivatives","SOLF0:USTF0",1773196773732,9.63523545,85.613,85.563,3.85762654]
["bitfinex-derivatives","SOLF0:USTF0",1773196774035,9.63523545,85.612,85.563,3.85762654]
["bitfinex-derivatives","SOLF0:USTF0",1773196774235,3.94544132,85.614,85.563,3.85762654]
["bitfinex-derivatives","SOLF0:USTF0",1773196775032,3.94544132,85.614,85.567,10.517]
["bitfinex-derivatives","SOLF0:USTF0",1773196776338,9.63330083,85.613,85.567,10.517]
["bitfinex-derivatives","SOLF0:USTF0",1773196776540,9.63330083,85.612,85.567,10.517]
["bitfinex-derivatives","SOLF0:USTF0",1773196776837,3.94544132,85.614,85.568,3.71667028]
["bitfinex-derivatives","SOLF0:USTF0",1773196777038,9.63330083,85.613,85.568,3.71667028]
["bitfinex-derivatives","SOLF0:USTF0",1773196777238,9.63330083,85.612,85.568,3.71667028]
["bitfinex-derivatives","SOLF0:USTF0",1773196777438,3.94544132,85.614,85.568,3.71667028]
["bitfinex-derivatives","SOLF0:USTF0",1773196777641,9.63206526,85.613,85.568,3.71667028]
["bitfinex-derivatives","SOLF0:USTF0",1773196777937,9.63206526,85.612,85.568,3.71667028]
["bitfinex-derivatives","SOLF0:USTF0",1773196778139,3.94544132,85.614,85.568,3.71667028]
["bitfinex-derivatives","SOLF0:USTF0",1773196778440,9.63116721,85.613,85.568,3.71667028]
["bitfinex-derivatives","SOLF0:USTF0",1773196778634,3.94544132,85.614,85.568,3.71667028]
["bitfinex-derivatives","SOLF0:USTF0",1773196778833,9.63011563,85.613,85.568,3.71667028]
["bitfinex-derivatives","SOLF0:USTF0",1773196779040,3.94544132,85.614,85.568,3.71667028]
["bitfinex-derivatives","SOLF0:USTF0",1773196779440,9.62837039,85.613,85.568,3.71667028]
["bitfinex-derivatives","SOLF0:USTF0",1773196779637,3.94544132,85.614,85.568,3.71667028]
["bitfinex-derivatives","SOLF0:USTF0",1773196779843,9.62837039,85.613,85.568,3.71667028]
["bitfinex-derivatives","SOLF0:USTF0",1773196780039,3.94544132,85.614,85.568,3.71667028]
["bitfinex-derivatives","SOLF0:USTF0",1773196788146,9.66765379,85.613,85.568,3.71667028]
["bitfinex-derivatives","SOLF0:USTF0",1773196788346,9.66765379,85.612,85.568,3.71667028]
["bitfinex-derivatives","SOLF0:USTF0",1773196788548,3.94544132,85.614,85.568,3.71667028]
["bitfinex-derivatives","SOLF0:USTF0",1773196789444,9.66641978,85.613,85.555,3.90233948]
["bitfinex-derivatives","SOLF0:USTF0",1773196789648,9.36188105,85.63,85.555,3.90233948]
["bitfinex-derivatives","SOLF0:USTF0",1773196789649,3.95922153,85.611,85.555,3.90233948]
["bitfinex-derivatives","SOLF0:USTF0",1773196789846,3.95922153,85.609,85.555,3.90233948]
["bitfinex-derivatives","SOLF0:USTF0",1773196791548,3.95922153,85.609,85.558,3.90233948]
["bitfinex-derivatives","SOLF0:USTF0",1773196791943,3.95922153,85.609,85.559,10.518]
["bitfinex-derivatives","SOLF0:USTF0",1773196792145,3.95922153,85.609,85.5,9.36188105]
["bitfinex-derivatives","SOLF0:USTF0",1773196792146,3.95922153,85.621,85.561,3.90233948]
["bitfinex-derivatives","SOLF0:USTF0",1773196792349,13.62467992,85.62,85.561,3.90233948]
["bitfinex-derivatives","SOLF0:USTF0",1773196792646,3.95922153,85.618,85.561,3.90233948]
["bitfinex-derivatives","SOLF0:USTF0",1773196792848,10.511,85.613,85.561,3.90233948]
["bitfinex-derivatives","SOLF0:USTF0",1773196793646,10.511,85.613,85.57,3.49189066]
["bitfinex-derivatives","SOLF0:USTF0",1773196795349,10.511,85.613,85.57,7.39423014]
["bitfinex-derivatives","SOLF0:USTF0",1773196797048,3.95922153,85.63,85.581,3.90233948]
["bitfinex-derivatives","SOLF0:USTF0",1773196797250,3.95922153,85.628,85.581,3.90233948]
["bitfinex-derivatives","SOLF0:USTF0",1773196797450,13.61881152,85.627,85.581,3.90233948]
["bitfinex-derivatives","SOLF0:USTF0",1773196797650,3.49189066,85.64,85.581,3.90233948]
["bitfinex-derivatives","SOLF0:USTF0",1773196797651,13.61881152,85.626,85.581,3.90233948]
["bitfinex-derivatives","SOLF0:USTF0",1773196797950,3.95922153,85.624,85.581,3.90233948]
["bitfinex-derivatives","SOLF0:USTF0",1773196798950,3.95922153,85.624,85.59,3.49189066]
["bitfinex-derivatives","SOLF0:USTF0",1773196799151,3.95922153,85.623,85.58,3.49189066]
["bitfinex-derivatives","SOLF0:USTF0",1773196799551,3.95922153,85.621,85.57,3.49189066]
["bitfinex-derivatives","SOLF0:USTF0",1773196799751,3.49189066,85.63,85.57,3.49189066]
["bitfinex-derivatives","SOLF0:USTF0",1773196799752,3.95922153,85.619,85.57,3.49189066]
["bitfinex-derivatives","SOLF0:USTF0",1773196800052,3.95922153,85.619,85.524,21.045]
["bitfinex-derivatives","SOLF0:USTF0",1773196800053,3.95922153,85.619,85.59,3.49189066]
["bitfinex-derivatives","SOLF0:USTF0",1773196800253,3.95922153,85.619,85.581,3.90233948]
["bitfinex-derivatives","SOLF0:USTF0",1773196800753,3.95922153,85.619,85.569,3.90233948]
["bitfinex-derivatives","SOLF0:USTF0",1773196800957,3.95922153,85.619,85.57,3.49189066]
["bitfinex-derivatives","SOLF0:USTF0",1773196801149,10.51,85.624,85.581,3.90233948]
["bitfinex-derivatives","SOLF0:USTF0",1773196801351,3.95922153,85.623,85.581,3.90233948]
["bitfinex-derivatives","SOLF0:USTF0",1773196801950,3.95922153,85.623,85.59,3.49189066]
["bitfinex-derivatives","SOLF0:USTF0",1773196802156,3.95922153,85.636,85.59,3.49189066]
["bitfinex-derivatives","SOLF0:USTF0",1773196803351,3.95922153,85.634,85.59,3.49189066]
["bitfinex-derivatives","SOLF0:USTF0",1773196804348,10.509,85.631,85.59,3.49189066]
["bitfinex-derivatives","SOLF0:USTF0",1773196804651,3.95922153,85.659,85.61,3.49189066]
["bitfinex-derivatives","SOLF0:USTF0",1773196804856,3.95922153,85.657,85.61,3.49189066]
["bitfinex-derivatives","SOLF0:USTF0",1773196805056,3.49189066,85.67,85.62,3.49189066]
["bitfinex-derivatives","SOLF0:USTF0",1773196805057,3.95922153,85.655,85.62,3.49189066]
["bitfinex-derivatives","SOLF0:USTF0",1773196805253,3.95922153,85.655,85.61,3.49189066]
["bitfinex-derivatives","SOLF0:USTF0",1773196805655,3.95922153,85.653,85.61,3.49189066]
["bitfinex-derivatives","SOLF0:USTF0",1773196806255,3.95922153,85.671,85.62,3.49189066]
["bitfinex-derivatives","SOLF0:USTF0",1773196806456,3.95922153,85.669,85.62,3.49189066]
["bitfinex-derivatives","SOLF0:USTF0",1773196806752,3.95922153,85.667,85.62,3.49189066]
["bitfinex-derivatives","SOLF0:USTF0",1773196806958,3.95922153,85.665,85.62,3.49189066]
["bitfinex-derivatives","SOLF0:USTF0",1773196807156,9.65624994,85.664,85.62,3.49189066]
["bitfinex-derivatives","SOLF0:USTF0",1773196807356,20.16124994,85.663,85.62,3.49189066]
["bitfinex-derivatives","SOLF0:USTF0",1773196807557,3.95922153,85.661,85.62,3.49189066]
["bitfinex-derivatives","SOLF0:USTF0",1773196808355,10.506,85.656,85.62,3.49189066]
["bitfinex-derivatives","SOLF0:USTF0",1773196809855,10.507,85.653,85.62,3.49189066]
["bitfinex-derivatives","SOLF0:USTF0",1773196810159,3.95922153,85.651,85.61,3.49189066]
["bitfinex-derivatives","SOLF0:USTF0",1773196810353,3.95922153,85.649,85.61,3.49189066]
["bitfinex-derivatives","SOLF0:USTF0",1773196810551,3.95922153,85.647,85.601,3.90233948]
["bitfinex-derivatives","SOLF0:USTF0",1773196810753,3.95922153,85.645,85.601,3.90233948]
["bitfinex-derivatives","SOLF0:USTF0",1773196811154,9.68242812,85.644,85.61,3.49189066]
["bitfinex-derivatives","SOLF0:USTF0",1773196811355,9.68242812,85.643,85.61,3.49189066]
["bitfinex-derivatives","SOLF0:USTF0",1773196811556,9.68242812,85.642,85.61,3.48879542]
["bitfinex-derivatives","SOLF0:USTF0",1773196811861,3.95922153,85.645,85.61,3.48879542]
["bitfinex-derivatives","SOLF0:USTF0",1773196812166,9.68135785,85.644,85.61,3.48879542]
["bitfinex-derivatives","SOLF0:USTF0",1773196812458,9.68135785,85.643,85.61,3.48879542]
["bitfinex-derivatives","SOLF0:USTF0",1773196812652,3.95922153,85.645,85.61,3.48879542]
["bitfinex-derivatives","SOLF0:USTF0",1773196812653,9.68135785,85.642,85.61,3.48879542]
["bitfinex-derivatives","SOLF0:USTF0",1773196812852,3.95922153,85.645,85.61,3.48879542]
["bitfinex-derivatives","SOLF0:USTF0",1773196813049,9.45130047,85.644,85.61,3.48879542]
["bitfinex-derivatives","SOLF0:USTF0",1773196813361,9.45130047,85.643,85.61,3.48879542]
["bitfinex-derivatives","SOLF0:USTF0",1773196813551,9.45130047,85.642,85.61,3.48879542]
["bitfinex-derivatives","SOLF0:USTF0",1773196813749,9.45130047,85.641,85.61,3.48879542]
["bitfinex-derivatives","SOLF0:USTF0",1773196813949,3.95922153,85.645,85.61,3.48879542]
["bitfinex-derivatives","SOLF0:USTF0",1773196814260,9.45876333,85.644,85.61,3.48879542]
["bitfinex-derivatives","SOLF0:USTF0",1773196814455,9.45876333,85.643,85.61,3.48879542]
["bitfinex-derivatives","SOLF0:USTF0",1773196814655,9.45876333,85.642,85.61,3.48879542]
["bitfinex-derivatives","SOLF0:USTF0",1773196814960,9.45876333,85.641,85.61,3.48879542]
["bitfinex-derivatives","SOLF0:USTF0",1773196815259,9.45876333,85.64,85.61,3.48879542]
["bitfinex-derivatives","SOLF0:USTF0",1773196815459,9.45876333,85.639,85.61,3.48879542]
["bitfinex-derivatives","SOLF0:USTF0",1773196815657,9.45876333,85.638,85.61,3.48879542]
["bitfinex-derivatives","SOLF0:USTF0",1773196815852,3.95922153,85.636,85.594,10.514]
["bitfinex-derivatives","SOLF0:USTF0",1773196816050,3.95922153,85.659,85.61,3.48879542]
["bitfinex-derivatives","SOLF0:USTF0",1773196816252,3.95922153,85.657,85.61,3.48879542]
["bitfinex-derivatives","SOLF0:USTF0",1773196816456,3.95922153,85.651,85.611,3.90233948]
["bitfinex-derivatives","SOLF0:USTF0",1773196816755,9.47190259,85.65,85.611,3.90233948]
["bitfinex-derivatives","SOLF0:USTF0",1773196816958,9.47190259,85.649,85.611,3.90233948]
["bitfinex-derivatives","SOLF0:USTF0",1773196817155,9.47190259,85.648,85.611,3.90233948]
["bitfinex-derivatives","SOLF0:USTF0",1773196817354,9.47190259,85.647,85.611,3.90233948]
["bitfinex-derivatives","SOLF0:USTF0",1773196817556,9.47190259,85.646,85.611,3.90233948]
["bitfinex-derivatives","SOLF0:USTF0",1773196817860,9.47190259,85.645,85.611,3.90233948]
["bitfinex-derivatives","SOLF0:USTF0",1773196818056,9.47190259,85.644,85.611,3.90233948]
["bitfinex-derivatives","SOLF0:USTF0",1773196818257,9.47190259,85.643,85.611,3.90233948]
["bitfinex-derivatives","SOLF0:USTF0",1773196818559,9.47190259,85.642,85.611,3.90233948]
["bitfinex-derivatives","SOLF0:USTF0",1773196818760,9.47190259,85.641,85.611,3.90233948]
["bitfinex-derivatives","SOLF0:USTF0",1773196819060,9.47190259,85.64,85.611,3.90233948]
["bitfinex-derivatives","SOLF0:USTF0",1773196819259,9.47190259,85.639,85.611,3.90233948]
["bitfinex-derivatives","SOLF0:USTF0",1773196819462,9.47190259,85.638,85.611,3.90233948]
["bitfinex-derivatives","SOLF0:USTF0",1773196819657,9.47190259,85.637,85.611,3.90233948]
["bitfinex-derivatives","SOLF0:USTF0",1773196819958,9.47190259,85.636,85.611,3.90233948]
["bitfinex-derivatives","SOLF0:USTF0",1773196820157,10.68690938,85.677,85.528,178.0]
["bitfinex-derivatives","SOLF0:USTF0",1773196820158,3.85300844,85.664,85.621,3.89769899]
["bitfinex-derivatives","SOLF0:USTF0",1773196820455,3.85300844,85.662,85.62,3.48879542]
["bitfinex-derivatives","SOLF0:USTF0",1773196820762,3.85300844,85.646,85.61,3.48879542]
["bitfinex-derivatives","SOLF0:USTF0",1773196820956,3.85300844,85.644,85.6,3.48879542]
["bitfinex-derivatives","SOLF0:USTF0",1773196821155,9.46975478,85.643,85.6,3.48879542]
["bitfinex-derivatives","SOLF0:USTF0",1773196821351,9.46975478,85.642,85.6,3.48879542]
["bitfinex-derivatives","SOLF0:USTF0",1773196821551,9.46975478,85.641,85.61,3.48879542]
["bitfinex-derivatives","SOLF0:USTF0",1773196821760,9.46975478,85.64,85.61,3.48879542]
["bitfinex-derivatives","SOLF0:USTF0",1773196822058,3.85300844,85.644,85.61,3.48879542]
["bitfinex-derivatives","SOLF0:USTF0",1773196822363,9.45762996,85.643,85.61,3.48879542]
["bitfinex-derivatives","SOLF0:USTF0",1773196822661,9.45762996,85.642,85.61,3.48879542]
["bitfinex-derivatives","SOLF0:USTF0",1773196822855,9.45762996,85.641,85.61,3.48879542]
["bitfinex-derivatives","SOLF0:USTF0",1773196823055,9.45762996,85.64,85.61,3.48879542]
["bitfinex-derivatives","SOLF0:USTF0",1773196823258,3.85300844,85.644,85.61,3.48879542]
["bitfinex-derivatives","SOLF0:USTF0",1773196823459,9.45823015,85.643,85.61,3.48879542]
["bitfinex-derivatives","SOLF0:USTF0",1773196823756,9.45823015,85.642,85.61,3.48879542]
["bitfinex-derivatives","SOLF0:USTF0",1773196823960,9.45823015,85.641,85.61,3.48879542]
["bitfinex-derivatives","SOLF0:USTF0",1773196824261,3.85300844,85.644,85.61,3.48879542]
["bitfinex-derivatives","SOLF0:USTF0",1773196824462,9.45808997,85.643,85.61,3.48879542]
["bitfinex-derivatives","SOLF0:USTF0",1773196824661,9.45808997,85.642,85.61,3.48879542]
["bitfinex-derivatives","SOLF0:USTF0",1773196824857,9.45808997,85.641,85.61,3.48879542]
["bitfinex-derivatives","SOLF0:USTF0",1773196825055,3.85300844,85.644,85.61,3.48879542]
["bitfinex-derivatives","SOLF0:USTF0",1773196825259,3.85300844,85.642,85.601,3.89769899]
["bitfinex-derivatives","SOLF0:USTF0",1773196825660,3.85300844,85.641,85.601,3.89769899]
["bitfinex-derivatives","SOLF0:USTF0",1773196826360,10.508,85.637,85.601,3.89769899]
["bitfinex-derivatives","SOLF0:USTF0",1773196826861,3.85300844,85.641,85.601,3.89769899]
["bitfinex-derivatives","SOLF0:USTF0",1773196827258,3.85300844,85.641,85.602,3.89769899]
["bitfinex-derivatives","SOLF0:USTF0",1773196827861,3.85300844,85.641,85.544,21.04]
["bitfinex-derivatives","SOLF0:USTF0",1773196827862,3.85300844,85.657,85.62,3.48879542]
["bitfinex-derivatives","SOLF0:USTF0",1773196829457,3.85300844,85.657,85.621,3.89769899]
["bitfinex-derivatives","SOLF0:USTF0",1773196829663,3.85300844,85.679,85.621,3.89769899]
["bitfinex-derivatives","SOLF0:USTF0",1773196829966,3.85300844,85.677,85.63,3.48879542]
["bitfinex-derivatives","SOLF0:USTF0",1773196830264,3.85300844,85.675,85.631,3.89769899]
["bitfinex-derivatives","SOLF0:USTF0",1773196830665,3.85300844,85.675,85.633,3.89769899]
["bitfinex-derivatives","SOLF0:USTF0",1773196830862,3.85300844,85.687,85.641,3.89769899]
["bitfinex-derivatives","SOLF0:USTF0",1773196831061,3.85300844,85.701,85.661,3.89769899]
["bitfinex-derivatives","SOLF0:USTF0",1773196831265,3.85300844,85.699,85.65,3.48879542]
["bitfinex-derivatives","SOLF0:USTF0",1773196831562,3.85300844,85.697,85.65,3.48879542]
["bitfinex-derivatives","SOLF0:USTF0",1773196831955,3.85300844,85.709,85.661,3.89769899]
["bitfinex-derivatives","SOLF0:USTF0",1773196832161,3.85300844,85.707,85.661,3.89769899]
["bitfinex-derivatives","SOLF0:USTF0",1773196832366,3.85300844,85.705,85.661,3.89769899]
["bitfinex-derivatives","SOLF0:USTF0",1773196832566,9.46161935,85.704,85.661,3.89769899]
["bitfinex-derivatives","SOLF0:USTF0",1773196832768,3.85300844,85.705,85.661,3.89769899]
["bitfinex-derivatives","SOLF0:USTF0",1773196833363,3.85300844,85.718,85.671,3.89769899]
["bitfinex-derivatives","SOLF0:USTF0",1773196833564,3.85300844,85.716,85.66,3.48879542]
["bitfinex-derivatives","SOLF0:USTF0",1773196833769,3.85300844,85.712,85.66,3.48879542]
["bitfinex-derivatives","SOLF0:USTF0",1773196834169,3.85300844,85.712,85.661,3.89769899]
["bitfinex-derivatives","SOLF0:USTF0",1773196834568,3.85300844,85.712,85.671,3.89769899]
["bitfinex-derivatives","SOLF0:USTF0",1773196841675,10.498,85.721,85.68,3.48879542]
["bitfinex-derivatives","SOLF0:USTF0",1773196841877,9.43118567,85.72,85.68,3.48879542]
["bitfinex-derivatives","SOLF0:USTF0",1773196842178,10.498,85.721,85.68,3.48879542]
["bitfinex-derivatives","SOLF0:USTF0",1773196842379,13.16470048,85.72,85.68,3.48879542]
["bitfinex-derivatives","SOLF0:USTF0",1773196842575,3.73406894,85.72,85.68,3.48879542]
["bitfinex-derivatives","SOLF0:USTF0",1773196842776,9.51495461,85.719,85.68,3.48879542]
["bitfinex-derivatives","SOLF0:USTF0",1773196842982,3.73406894,85.72,85.68,3.48879542]
["bitfinex-derivatives","SOLF0:USTF0",1773196843180,9.51404771,85.719,85.68,3.48879542]
["bitfinex-derivatives","SOLF0:USTF0",1773196843380,3.73406894,85.72,85.68,3.48879542]
["bitfinex-derivatives","SOLF0:USTF0",1773196843580,9.51323833,85.719,85.68,3.48879542]
["bitfinex-derivatives","SOLF0:USTF0",1773196843780,3.73406894,85.72,85.68,3.48879542]
["bitfinex-derivatives","SOLF0:USTF0",1773196843979,9.51323829,85.719,85.68,3.48879542]
["bitfinex-derivatives","SOLF0:USTF0",1773196844178,3.73406894,85.72,85.68,3.48879542]
["bitfinex-derivatives","SOLF0:USTF0",1773196844379,3.73406894,85.715,85.67,3.48879542]
["bitfinex-derivatives","SOLF0:USTF0",1773196844581,3.73406894,85.713,85.66,13.99479542]
["bitfinex-derivatives","SOLF0:USTF0",1773196844777,3.73406894,85.711,85.66,18.03570459]
["bitfinex-derivatives","SOLF0:USTF0",1773196845275,3.73406894,85.711,85.661,4.04090917]
["bitfinex-derivatives","SOLF0:USTF0",1773196845979,3.73406894,85.701,85.661,4.04090917]
["bitfinex-derivatives","SOLF0:USTF0",1773196847882,3.73406894,85.701,85.663,4.04090917]
["bitfinex-derivatives","SOLF0:USTF0",1773196848281,3.73406894,85.701,85.654,10.506]
["bitfinex-derivatives","SOLF0:USTF0",1773196848480,3.73406894,85.699,85.649,4.04090917]
["bitfinex-derivatives","SOLF0:USTF0",1773196848686,3.73406894,85.697,85.649,4.04090917]
["bitfinex-derivatives","SOLF0:USTF0",1773196848885,3.73406894,85.691,85.64,3.48879542]
["bitfinex-derivatives","SOLF0:USTF0",1773196849490,3.83499024,85.689,85.64,3.48879542]
["bitfinex-derivatives","SOLF0:USTF0",1773196849989,3.83499024,85.687,85.64,3.48879542]
["bitfinex-derivatives","SOLF0:USTF0",1773196850488,3.83499024,85.686,85.64,3.48879542]
["bitfinex-derivatives","SOLF0:USTF0",1773196850684,2.90550098,85.68,85.63,3.48879542]
["bitfinex-derivatives","SOLF0:USTF0",1773196850888,2.90550098,85.68,85.626,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1773196850889,3.83499024,85.679,85.626,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1773196852394,3.83499024,85.675,85.626,14.19131955]
["bitfinex-derivatives","SOLF0:USTF0",1773196852593,3.83499024,85.675,85.63,3.48879542]
["bitfinex-derivatives","SOLF0:USTF0",1773196854997,3.83499024,85.675,85.633,10.509]
["bitfinex-derivatives","SOLF0:USTF0",1773196855390,3.83499024,85.687,85.641,3.68131955]
["bitfinex-derivatives","SOLF0:USTF0",1773196855594,3.83499024,85.687,85.65,3.48879542]
["bitfinex-derivatives","SOLF0:USTF0",1773196856290,3.83499024,85.685,85.641,14.18931955]
["bitfinex-derivatives","SOLF0:USTF0",1773196856594,3.83499024,85.685,85.641,3.68131955]
["bitfinex-derivatives","SOLF0:USTF0",1773196856791,10.504,85.678,85.63,3.48879542]
["bitfinex-derivatives","SOLF0:USTF0",1773196856997,20.995,85.729,85.63,3.48879542]
["bitfinex-derivatives","SOLF0:USTF0",1773196856998,3.83499024,85.677,85.63,3.48879542]
["bitfinex-derivatives","SOLF0:USTF0",1773196858398,3.83499024,85.674,85.63,3.48879542]
["bitfinex-derivatives","SOLF0:USTF0",1773196860290,3.83499024,85.672,85.63,3.48879542]
["bitfinex-derivatives","SOLF0:USTF0",1773196860488,3.83499024,85.672,85.624,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1773196860690,3.83499024,85.672,85.625,3.68131955]
["bitfinex-derivatives","SOLF0:USTF0",1773196860894,3.83499024,85.672,85.63,7.17011497]
["bitfinex-derivatives","SOLF0:USTF0",1773196861096,3.83499024,85.685,85.631,3.68131955]
["bitfinex-derivatives","SOLF0:USTF0",1773196861301,3.83499024,85.685,85.612,193.48316214]
["bitfinex-derivatives","SOLF0:USTF0",1773196861302,3.83499024,85.685,85.643,3.68131955]
["bitfinex-derivatives","SOLF0:USTF0",1773196861998,3.83499024,85.685,85.634,10.509]
["bitfinex-derivatives","SOLF0:USTF0",1773196862198,3.83499024,85.683,85.634,10.509]
["bitfinex-derivatives","SOLF0:USTF0",1773196862601,3.48879542,85.68,85.63,3.48879542]
["bitfinex-derivatives","SOLF0:USTF0",1773196862799,3.83499024,85.679,85.63,3.48879542]
["bitfinex-derivatives","SOLF0:USTF0",1773196863598,10.504,85.671,85.63,3.48879542]
["bitfinex-derivatives","SOLF0:USTF0",1773196864200,14.33899024,85.671,85.63,3.48879542]
["bitfinex-derivatives","SOLF0:USTF0",1773196866101,14.21387971,85.73,85.612,193.48316214]
["bitfinex-derivatives","SOLF0:USTF0",1773196866102,3.83499024,85.668,85.62,3.48879542]
["bitfinex-derivatives","SOLF0:USTF0",1773196866498,3.83499024,85.66,85.62,3.48879542]
["bitfinex-derivatives","SOLF0:USTF0",1773196869604,14.34099024,85.659,85.62,3.48879542]
["bitfinex-derivatives","SOLF0:USTF0",1773196871705,14.34099024,85.659,85.62,3.48783707]
["bitfinex-derivatives","SOLF0:USTF0",1773196873999,3.83499024,85.656,85.62,3.48783707]
["bitfinex-derivatives","SOLF0:USTF0",1773196874598,3.83499024,85.654,85.612,193.48316214]
["bitfinex-derivatives","SOLF0:USTF0",1773196875900,3.83499024,85.654,85.62,3.48783707]
["bitfinex-derivatives","SOLF0:USTF0",1773196877602,10.506,85.661,85.621,3.68131955]
["bitfinex-derivatives","SOLF0:USTF0",1773196878504,3.83499024,85.66,85.621,3.68131955]
["bitfinex-derivatives","SOLF0:USTF0",1773196878704,14.34099024,85.659,85.621,3.68131955]
["bitfinex-derivatives","SOLF0:USTF0",1773196879510,3.72177386,85.656,85.62,3.48783707]
["bitfinex-derivatives","SOLF0:USTF0",1773196880209,3.72177386,85.652,85.612,193.48316214]
["bitfinex-derivatives","SOLF0:USTF0",1773196881708,3.72177386,85.668,85.63,3.48783707]
["bitfinex-derivatives","SOLF0:USTF0",1773196881903,3.72177386,85.668,85.621,3.74346237]
["bitfinex-derivatives","SOLF0:USTF0",1773196881904,9.30756387,85.667,85.621,3.74346237]
["bitfinex-derivatives","SOLF0:USTF0",1773196882206,3.72177386,85.657,85.621,3.74346237]
["bitfinex-derivatives","SOLF0:USTF0",1773196885011,3.72177386,85.665,85.63,3.48783707]
["bitfinex-derivatives","SOLF0:USTF0",1773196885210,3.72177386,85.663,85.63,3.48783707]
["bitfinex-derivatives","SOLF0:USTF0",1773196885409,3.72177386,85.661,85.622,3.74346237]
["bitfinex-derivatives","SOLF0:USTF0",1773196886011,3.72177386,85.657,85.622,3.74346237]
["bitfinex-derivatives","SOLF0:USTF0",1773196886510,9.31631723,85.656,85.622,3.74346237]
["bitfinex-derivatives","SOLF0:USTF0",1773196886710,9.31631723,85.655,85.622,3.74346237]
["bitfinex-derivatives","SOLF0:USTF0",1773196886910,9.31631723,85.654,85.622,3.74346237]
["bitfinex-derivatives","SOLF0:USTF0",1773196887212,9.31631723,85.653,85.622,3.74346237]
["bitfinex-derivatives","SOLF0:USTF0",1773196887412,3.72177386,85.656,85.622,3.74346237]
["bitfinex-derivatives","SOLF0:USTF0",1773196887807,9.31910204,85.655,85.622,3.74346237]
["bitfinex-derivatives","SOLF0:USTF0",1773196888006,9.31908306,85.654,85.622,3.74346237]
["bitfinex-derivatives","SOLF0:USTF0",1773196888209,9.31908306,85.653,85.622,3.74346237]
["bitfinex-derivatives","SOLF0:USTF0",1773196888409,3.72177386,85.656,85.622,3.74346237]
["bitfinex-derivatives","SOLF0:USTF0",1773196888610,9.32204105,85.655,85.622,3.74346237]
["bitfinex-derivatives","SOLF0:USTF0",1773196888810,9.32204105,85.654,85.622,3.74346237]
["bitfinex-derivatives","SOLF0:USTF0",1773196889107,9.32204105,85.653,85.622,3.74346237]
["bitfinex-derivatives","SOLF0:USTF0",1773196889309,9.32204105,85.652,85.622,3.74346237]
["bitfinex-derivatives","SOLF0:USTF0",1773196889512,9.32204105,85.651,85.622,3.74346237]
["bitfinex-derivatives","SOLF0:USTF0",1773196889709,3.72177386,85.656,85.622,3.74346237]
["bitfinex-derivatives","SOLF0:USTF0",1773196890012,9.32594484,85.655,85.63,3.48783707]
["bitfinex-derivatives","SOLF0:USTF0",1773196890212,9.32594484,85.654,85.63,3.48783707]
["bitfinex-derivatives","SOLF0:USTF0",1773196890405,9.32594484,85.653,85.63,3.48783707]
["bitfinex-derivatives","SOLF0:USTF0",1773196890601,9.32594484,85.652,85.63,3.48783707]
["bitfinex-derivatives","SOLF0:USTF0",1773196890804,9.32594484,85.651,85.63,3.48783707]
["bitfinex-derivatives","SOLF0:USTF0",1773196891005,9.32594484,85.65,85.63,3.48783707]
["bitfinex-derivatives","SOLF0:USTF0",1773196891210,9.33193882,85.649,85.63,3.48783707]
["bitfinex-derivatives","SOLF0:USTF0",1773196891411,10.506,85.655,85.63,3.48783707]
["bitfinex-derivatives","SOLF0:USTF0",1773196891612,9.33180737,85.654,85.63,3.48783707]
["bitfinex-derivatives","SOLF0:USTF0",1773196891812,9.33180737,85.653,85.63,3.48783707]
["bitfinex-derivatives","SOLF0:USTF0",1773196892013,9.33180737,85.652,85.63,3.48783707]
["bitfinex-derivatives","SOLF0:USTF0",1773196892210,9.33180737,85.652,85.622,3.74346237]
["bitfinex-derivatives","SOLF0:USTF0",1773196892211,3.72177386,85.67,85.64,3.48783707]
["bitfinex-derivatives","SOLF0:USTF0",1773196892418,9.34045975,85.669,85.64,3.48783707]
["bitfinex-derivatives","SOLF0:USTF0",1773196892615,9.34045975,85.668,85.64,3.48783707]
["bitfinex-derivatives","SOLF0:USTF0",1773196892914,9.34134228,85.667,85.64,3.48783707]
["bitfinex-derivatives","SOLF0:USTF0",1773196893113,14.21387971,85.714,85.612,193.48316214]
["bitfinex-derivatives","SOLF0:USTF0",1773196893114,3.72177386,85.665,85.612,193.48316214]
["bitfinex-derivatives","SOLF0:USTF0",1773196893316,3.72177386,85.663,85.62,3.48783707]
["bitfinex-derivatives","SOLF0:USTF0",1773196893511,3.72177386,85.661,85.62,3.48783707]
["bitfinex-derivatives","SOLF0:USTF0",1773196893814,3.72177386,85.659,85.62,3.48783707]
["bitfinex-derivatives","SOLF0:USTF0",1773196894013,3.72177386,85.657,85.62,3.48783707]
["bitfinex-derivatives","SOLF0:USTF0",1773196894209,3.72177386,85.655,85.62,3.48783707]
["bitfinex-derivatives","SOLF0:USTF0",1773196894412,3.72177386,85.653,85.62,3.48783707]
["bitfinex-derivatives","SOLF0:USTF0",1773196894610,9.34134228,85.652,85.62,3.48783707]
["bitfinex-derivatives","SOLF0:USTF0",1773196894816,9.34134228,85.651,85.62,3.48783707]
["bitfinex-derivatives","SOLF0:USTF0",1773196895115,9.34134228,85.65,85.62,3.48783707]
["bitfinex-derivatives","SOLF0:USTF0",1773196895312,9.34134228,85.649,85.62,3.48783707]
["bitfinex-derivatives","SOLF0:USTF0",1773196895512,9.34134228,85.648,85.62,3.48783707]
["bitfinex-derivatives","SOLF0:USTF0",1773196895712,9.34134228,85.647,85.62,3.48783707]
["bitfinex-derivatives","SOLF0:USTF0",1773196895917,9.34134228,85.646,85.62,3.48783707]
["bitfinex-derivatives","SOLF0:USTF0",1773196896217,9.34134228,85.645,85.62,3.48783707]
["bitfinex-derivatives","SOLF0:USTF0",1773196896516,3.72177386,85.653,85.62,3.48783707]
["bitfinex-derivatives","SOLF0:USTF0",1773196896716,9.34627389,85.652,85.62,3.48783707]
["bitfinex-derivatives","SOLF0:USTF0",1773196896912,9.34627389,85.651,85.62,3.48783707]
["bitfinex-derivatives","SOLF0:USTF0",1773196897108,9.34627389,85.65,85.62,3.48783707]
["bitfinex-derivatives","SOLF0:USTF0",1773196897313,9.34627389,85.649,85.62,3.48783707]
["bitfinex-derivatives","SOLF0:USTF0",1773196897514,9.34627389,85.648,85.62,3.48783707]
["bitfinex-derivatives","SOLF0:USTF0",1773196897716,9.34627389,85.647,85.62,3.48783707]
["bitfinex-derivatives","SOLF0:USTF0",1773196897910,9.34627389,85.646,85.62,3.48783707]
["bitfinex-derivatives","SOLF0:USTF0",1773196898116,9.34625594,85.645,85.62,3.48783707]
["bitfinex-derivatives","SOLF0:USTF0",1773196898417,3.72177386,85.653,85.62,3.48783707]
["bitfinex-derivatives","SOLF0:USTF0",1773196898617,9.34614867,85.652,85.62,3.48783707]
["bitfinex-derivatives","SOLF0:USTF0",1773196898816,9.34614867,85.651,85.62,3.48783707]
["bitfinex-derivatives","SOLF0:USTF0",1773196899017,9.34614867,85.65,85.62,3.48783707]
["bitfinex-derivatives","SOLF0:USTF0",1773196899208,9.34614867,85.649,85.62,3.48783707]
["bitfinex-derivatives","SOLF0:USTF0",1773196899414,9.34614867,85.648,85.62,3.48783707]
["bitfinex-derivatives","SOLF0:USTF0",1773196899712,9.34614867,85.647,85.62,3.48783707]
["bitfinex-derivatives","SOLF0:USTF0",1773196899911,9.34614867,85.646,85.62,3.48783707]
["bitfinex-derivatives","SOLF0:USTF0",1773196900114,3.72177386,85.653,85.62,3.48783707]
["bitfinex-derivatives","SOLF0:USTF0",1773196900412,9.34668048,85.652,85.63,3.48783707]
["bitfinex-derivatives","SOLF0:USTF0",1773196900607,9.34668048,85.651,85.63,3.48783707]
["bitfinex-derivatives","SOLF0:USTF0",1773196900814,9.34668048,85.65,85.63,3.48783707]
["bitfinex-derivatives","SOLF0:USTF0",1773196901018,9.34668048,85.649,85.62,7.54723764]
["bitfinex-derivatives","SOLF0:USTF0",1773196901314,9.34668048,85.648,85.621,4.05940057]
["bitfinex-derivatives","SOLF0:USTF0",1773196901514,9.34668048,85.647,85.63,3.48783707]
["bitfinex-derivatives","SOLF0:USTF0",1773196901716,3.80216757,85.663,85.63,3.48783707]
["bitfinex-derivatives","SOLF0:USTF0",1773196901916,3.80216757,85.661,85.63,3.48783707]
["bitfinex-derivatives","SOLF0:USTF0",1773196902217,9.34863859,85.662,85.621,4.05940057]
["bitfinex-derivatives","SOLF0:USTF0",1773196902218,13.15080616,85.66,85.621,4.05940057]
["bitfinex-derivatives","SOLF0:USTF0",1773196902418,13.15080616,85.659,85.621,4.05940057]
["bitfinex-derivatives","SOLF0:USTF0",1773196902619,9.34863859,85.658,85.621,4.05940057]
["bitfinex-derivatives","SOLF0:USTF0",1773196902822,9.34863859,85.657,85.621,4.05940057]
["bitfinex-derivatives","SOLF0:USTF0",1773196903012,3.80216757,85.655,85.61,7.54723764]
["bitfinex-derivatives","SOLF0:USTF0",1773196903210,3.80216757,85.653,85.61,7.54723764]
["bitfinex-derivatives","SOLF0:USTF0",1773196903416,3.80216757,85.651,85.61,7.54723764]
["bitfinex-derivatives","SOLF0:USTF0",1773196903721,3.80216757,85.649,85.61,7.54723764]
["bitfinex-derivatives","SOLF0:USTF0",1773196903914,9.34863859,85.648,85.61,7.54723764]
["bitfinex-derivatives","SOLF0:USTF0",1773196904118,9.34863859,85.647,85.61,7.54723764]
["bitfinex-derivatives","SOLF0:USTF0",1773196904417,9.34863859,85.646,85.61,7.54723764]
["bitfinex-derivatives","SOLF0:USTF0",1773196904619,9.34863859,85.645,85.61,7.54723764]
["bitfinex-derivatives","SOLF0:USTF0",1773196904820,9.34863859,85.644,85.61,7.54723764]
["bitfinex-derivatives","SOLF0:USTF0",1773196905019,9.34863859,85.643,85.61,7.54723764]
["bitfinex-derivatives","SOLF0:USTF0",1773196905217,9.34863859,85.642,85.62,3.48783707]
["bitfinex-derivatives","SOLF0:USTF0",1773196905423,3.80216757,85.649,85.62,3.48783707]
["bitfinex-derivatives","SOLF0:USTF0",1773196905626,9.27491004,85.648,85.62,3.48783707]
["bitfinex-derivatives","SOLF0:USTF0",1773196905825,9.2744859,85.647,85.62,3.48783707]
["bitfinex-derivatives","SOLF0:USTF0",1773196906124,9.2744859,85.646,85.62,3.48783707]
["bitfinex-derivatives","SOLF0:USTF0",1773196906424,9.2744859,85.645,85.621,4.05940057]
["bitfinex-derivatives","SOLF0:USTF0",1773196906623,3.80216757,85.666,85.63,3.48783707]
["bitfinex-derivatives","SOLF0:USTF0",1773196906923,9.27728663,85.665,85.63,3.48783707]
["bitfinex-derivatives","SOLF0:USTF0",1773196907121,9.27728663,85.664,85.63,3.48783707]
["bitfinex-derivatives","SOLF0:USTF0",1773196907324,9.27728663,85.663,85.63,3.48783707]
["bitfinex-derivatives","SOLF0:USTF0",1773196907623,9.27728663,85.662,85.63,3.48783707]
["bitfinex-derivatives","SOLF0:USTF0",1773196907831,9.27728663,85.661,85.63,3.48783707]
["bitfinex-derivatives","SOLF0:USTF0",1773196908025,3.80216757,85.657,85.621,4.05940057]
["bitfinex-derivatives","SOLF0:USTF0",1773196908223,9.27728663,85.656,85.621,4.05940057]
["bitfinex-derivatives","SOLF0:USTF0",1773196908519,9.27728663,85.655,85.621,4.05940057]
["bitfinex-derivatives","SOLF0:USTF0",1773196908721,9.27728663,85.654,85.621,4.05940057]
["bitfinex-derivatives","SOLF0:USTF0",1773196908915,9.27728663,85.653,85.621,4.05940057]
["bitfinex-derivatives","SOLF0:USTF0",1773196909116,9.27728663,85.652,85.621,4.05940057]
["bitfinex-derivatives","SOLF0:USTF0",1773196909321,9.27728663,85.651,85.621,4.05940057]
["bitfinex-derivatives","SOLF0:USTF0",1773196909522,9.27728663,85.65,85.621,4.05940057]
["bitfinex-derivatives","SOLF0:USTF0",1773196909717,9.27728663,85.649,85.621,4.05940057]
["bitfinex-derivatives","SOLF0:USTF0",1773196910028,3.80216757,85.657,85.621,4.05940057]
["bitfinex-derivatives","SOLF0:USTF0",1773196910224,9.28064152,85.656,85.624,4.03619708]
["bitfinex-derivatives","SOLF0:USTF0",1773196910527,9.28247426,85.655,85.624,4.03619708]
["bitfinex-derivatives","SOLF0:USTF0",1773196910729,9.28247426,85.654,85.624,4.03619708]
["bitfinex-derivatives","SOLF0:USTF0",1773196910926,9.28247426,85.653,85.624,4.03619708]
["bitfinex-derivatives","SOLF0:USTF0",1773196911127,9.28247426,85.652,85.624,4.03619708]
["bitfinex-derivatives","SOLF0:USTF0",1773196911429,9.28247426,85.651,85.624,4.03619708]
["bitfinex-derivatives","SOLF0:USTF0",1773196911725,4.03437408,85.657,85.624,4.03619708]
["bitfinex-derivatives","SOLF0:USTF0",1773196911726,9.28247426,85.65,85.624,4.03619708]
["bitfinex-derivatives","SOLF0:USTF0",1773196911918,9.28349564,85.649,85.624,4.03619708]
["bitfinex-derivatives","SOLF0:USTF0",1773196912121,9.28349564,85.648,85.624,4.03619708]
["bitfinex-derivatives","SOLF0:USTF0",1773196912318,9.28349564,85.647,85.624,4.03619708]
["bitfinex-derivatives","SOLF0:USTF0",1773196912522,9.28349564,85.646,85.624,4.03619708]
["bitfinex-derivatives","SOLF0:USTF0",1773196912827,4.03437408,85.657,85.624,4.03619708]
["bitfinex-derivatives","SOLF0:USTF0",1773196913028,9.28402634,85.656,85.624,4.03619708]
["bitfinex-derivatives","SOLF0:USTF0",1773196913230,9.28402634,85.655,85.624,4.03619708]
["bitfinex-derivatives","SOLF0:USTF0",1773196913425,9.28402634,85.654,85.624,4.03619708]
["bitfinex-derivatives","SOLF0:USTF0",1773196913626,9.28402634,85.653,85.624,4.03619708]
["bitfinex-derivatives","SOLF0:USTF0",1773196913825,9.28402634,85.652,85.624,4.03619708]
["bitfinex-derivatives","SOLF0:USTF0",1773196914026,9.28402634,85.651,85.624,4.03619708]
["bitfinex-derivatives","SOLF0:USTF0",1773196914229,9.28402634,85.65,85.624,4.03619708]
["bitfinex-derivatives","SOLF0:USTF0",1773196914429,9.28402634,85.649,85.624,4.03619708]
["bitfinex-derivatives","SOLF0:USTF0",1773196914630,9.28402634,85.648,85.624,4.03619708]
["bitfinex-derivatives","SOLF0:USTF0",1773196914830,9.28402634,85.647,85.624,4.03619708]
["bitfinex-derivatives","SOLF0:USTF0",1773196915030,9.28402634,85.646,85.624,4.03619708]
["bitfinex-derivatives","SOLF0:USTF0",1773196915231,9.28402634,85.645,85.624,4.03619708]
["bitfinex-derivatives","SOLF0:USTF0",1773196915431,4.03437408,85.657,85.624,4.03619708]
["bitfinex-derivatives","SOLF0:USTF0",1773196915633,9.28594732,85.656,85.624,4.03619708]
["bitfinex-derivatives","SOLF0:USTF0",1773196915831,9.28594732,85.655,85.624,4.03619708]
["bitfinex-derivatives","SOLF0:USTF0",1773196916032,9.28594732,85.654,85.624,4.03619708]
["bitfinex-derivatives","SOLF0:USTF0",1773196916229,9.28594732,85.653,85.624,4.03619708]
["bitfinex-derivatives","SOLF0:USTF0",1773196916435,9.28594732,85.652,85.624,4.03619708]
["bitfinex-derivatives","SOLF0:USTF0",1773196916627,9.28594732,85.651,85.624,4.03619708]
["bitfinex-derivatives","SOLF0:USTF0",1773196916932,9.28594732,85.65,85.624,4.03619708]
["bitfinex-derivatives","SOLF0:USTF0",1773196917127,9.28594732,85.649,85.624,4.03619708]
["bitfinex-derivatives","SOLF0:USTF0",1773196917331,4.03437408,85.657,85.624,4.03619708]
["bitfinex-derivatives","SOLF0:USTF0",1773196917532,9.28758161,85.656,85.624,4.03619708]
["bitfinex-derivatives","SOLF0:USTF0",1773196917727,9.28758161,85.655,85.624,4.03619708]
["bitfinex-derivatives","SOLF0:USTF0",1773196917928,9.28758161,85.654,85.624,4.03619708]
["bitfinex-derivatives","SOLF0:USTF0",1773196918129,9.28758161,85.653,85.624,4.03619708]
["bitfinex-derivatives","SOLF0:USTF0",1773196918328,9.28758161,85.652,85.624,4.03619708]
["bitfinex-derivatives","SOLF0:USTF0",1773196918534,9.28758161,85.651,85.624,4.03619708]
["bitfinex-derivatives","SOLF0:USTF0",1773196918832,9.28758161,85.65,85.624,4.03619708]
["bitfinex-derivatives","SOLF0:USTF0",1773196919032,9.28758161,85.649,85.624,4.03619708]
["bitfinex-derivatives","SOLF0:USTF0",1773196919233,9.28758161,85.648,85.624,4.03619708]
["bitfinex-derivatives","SOLF0:USTF0",1773196919536,4.03437408,85.657,85.624,4.03619708]
["bitfinex-derivatives","SOLF0:USTF0",1773196919834,9.28943039,85.656,85.624,4.03619708]
["bitfinex-derivatives","SOLF0:USTF0",1773196920035,9.28943039,85.655,85.624,4.03619708]
["bitfinex-derivatives","SOLF0:USTF0",1773196920235,4.03437408,85.657,85.624,4.03619708]
["bitfinex-derivatives","SOLF0:USTF0",1773196920236,9.28943039,85.654,85.624,4.03619708]
["bitfinex-derivatives","SOLF0:USTF0",1773196920431,9.28943039,85.653,85.624,4.03619708]
["bitfinex-derivatives","SOLF0:USTF0",1773196920633,9.28943039,85.652,85.624,4.03619708]
["bitfinex-derivatives","SOLF0:USTF0",1773196920831,9.28943039,85.651,85.624,4.03619708]
["bitfinex-derivatives","SOLF0:USTF0",1773196921028,9.28943039,85.65,85.618,10.511]
["bitfinex-derivatives","SOLF0:USTF0",1773196921232,9.28943039,85.649,85.613,4.03619708]
["bitfinex-derivatives","SOLF0:USTF0",1773196921535,9.28943039,85.648,85.613,4.03619708]
["bitfinex-derivatives","SOLF0:USTF0",1773196921732,4.03437408,85.646,85.602,4.03619708]
["bitfinex-derivatives","SOLF0:USTF0",1773196921937,4.03437408,85.644,85.602,4.03619708]
["bitfinex-derivatives","SOLF0:USTF0",1773196922137,9.28817809,85.643,85.602,4.03619708]
["bitfinex-derivatives","SOLF0:USTF0",1773196922337,9.28817809,85.642,85.602,4.03619708]
["bitfinex-derivatives","SOLF0:USTF0",1773196922533,9.28817809,85.641,85.602,4.03619708]
["bitfinex-derivatives","SOLF0:USTF0",1773196922733,9.28817809,85.64,85.602,4.03619708]
["bitfinex-derivatives","SOLF0:USTF0",1773196923034,9.28817809,85.639,85.602,4.03619708]
["bitfinex-derivatives","SOLF0:USTF0",1773196923237,4.03437408,85.637,85.594,10.514]
["bitfinex-derivatives","SOLF0:USTF0",1773196923427,4.03437408,85.637,85.56,35.05]
["bitfinex-derivatives","SOLF0:USTF0",1773196923428,4.03437408,85.635,85.581,4.03619708]
["bitfinex-derivatives","SOLF0:USTF0",1773196923631,4.03437408,85.633,85.581,4.03619708]
["bitfinex-derivatives","SOLF0:USTF0",1773196923831,4.03437408,85.631,85.581,4.03619708]
["bitfinex-derivatives","SOLF0:USTF0",1773196924138,4.03437408,85.629,85.581,4.03619708]
["bitfinex-derivatives","SOLF0:USTF0",1773196924333,4.03437408,85.627,85.581,4.03619708]
["bitfinex-derivatives","SOLF0:USTF0",1773196924538,4.03437408,85.625,85.581,4.03619708]
["bitfinex-derivatives","SOLF0:USTF0",1773196924738,4.03437408,85.623,85.581,4.03619708]
["bitfinex-derivatives","SOLF0:USTF0",1773196924939,13.32255217,85.622,85.581,4.03619708]
["bitfinex-derivatives","SOLF0:USTF0",1773196925138,9.28817809,85.621,85.581,4.03619708]
["bitfinex-derivatives","SOLF0:USTF0",1773196925338,4.03437408,85.622,85.581,4.03619708]
["bitfinex-derivatives","SOLF0:USTF0",1773196925939,4.03437408,85.622,85.59,3.48783707]
["bitfinex-derivatives","SOLF0:USTF0",1773196932644,4.03437408,85.622,85.591,4.03619708]
["bitfinex-derivatives","SOLF0:USTF0",1773196933840,4.03437408,85.631,85.6,3.49066166]
["bitfinex-derivatives","SOLF0:USTF0",1773196934240,4.03437408,85.631,85.592,4.03619708]
["bitfinex-derivatives","SOLF0:USTF0",1773196936145,4.03437408,85.631,85.594,4.03619708]
["bitfinex-derivatives","SOLF0:USTF0",1773196947258,4.03437408,85.631,85.597,3.72030389]
["bitfinex-derivatives","SOLF0:USTF0",1773196947657,3.71511262,85.629,85.597,3.72030389]
["bitfinex-derivatives","SOLF0:USTF0",1773196950863,3.71511262,85.627,85.582,10.515]
["bitfinex-derivatives","SOLF0:USTF0",1773196951067,3.71511262,85.627,85.582,14.23530389]
["bitfinex-derivatives","SOLF0:USTF0",1773196951362,3.71511262,85.627,85.583,3.72030389]
["bitfinex-derivatives","SOLF0:USTF0",1773196952567,3.71511262,85.627,85.585,3.72030389]
["bitfinex-derivatives","SOLF0:USTF0",1773196953169,3.71511262,85.627,85.588,3.72030389]
["bitfinex-derivatives","SOLF0:USTF0",1773196954069,3.71511262,85.627,85.59,7.21096555]
["bitfinex-derivatives","SOLF0:USTF0",1773196954470,3.71511262,85.627,85.591,3.72030389]
["bitfinex-derivatives","SOLF0:USTF0",1773196954972,3.71511262,85.627,85.592,14.23430389]
["bitfinex-derivatives","SOLF0:USTF0",1773196955367,3.71511262,85.627,85.592,10.514]
["bitfinex-derivatives","SOLF0:USTF0",1773196955567,3.71511262,85.627,85.593,3.72030389]
["bitfinex-derivatives","SOLF0:USTF0",1773196957275,9.22078712,85.626,85.593,3.72030389]
["bitfinex-derivatives","SOLF0:USTF0",1773196957475,3.71511262,85.627,85.593,3.72030389]
["bitfinex-derivatives","SOLF0:USTF0",1773196957675,9.22078868,85.626,85.593,3.72030389]
["bitfinex-derivatives","SOLF0:USTF0",1773196957871,3.71511262,85.627,85.593,3.72030389]
["bitfinex-derivatives","SOLF0:USTF0",1773196958077,9.22078868,85.626,85.593,3.72030389]
["bitfinex-derivatives","SOLF0:USTF0",1773196958277,9.22254529,85.625,85.593,3.72030389]
["bitfinex-derivatives","SOLF0:USTF0",1773196958474,3.82423128,85.623,85.58,3.908977]
["bitfinex-derivatives","SOLF0:USTF0",1773196958673,3.82423128,85.621,85.58,7.39963866]
["bitfinex-derivatives","SOLF0:USTF0",1773196958875,3.82423128,85.619,85.58,3.908977]
["bitfinex-derivatives","SOLF0:USTF0",1773196959279,3.82423128,85.617,85.58,3.908977]
["bitfinex-derivatives","SOLF0:USTF0",1773196960378,3.82423128,85.617,85.58,7.39963866]
["bitfinex-derivatives","SOLF0:USTF0",1773196962477,9.23318002,85.616,85.581,3.908977]
["bitfinex-derivatives","SOLF0:USTF0",1773196962781,9.31328996,85.615,85.581,3.908977]
["bitfinex-derivatives","SOLF0:USTF0",1773196963081,9.31328996,85.614,85.581,3.908977]
["bitfinex-derivatives","SOLF0:USTF0",1773196963282,9.3167779,85.613,85.581,3.908977]
["bitfinex-derivatives","SOLF0:USTF0",1773196963484,3.82423128,85.617,85.59,3.49066166]
["bitfinex-derivatives","SOLF0:USTF0",1773196963682,9.31677647,85.616,85.59,3.49066166]
["bitfinex-derivatives","SOLF0:USTF0",1773196963879,9.31677647,85.615,85.59,3.49066166]
["bitfinex-derivatives","SOLF0:USTF0",1773196964076,9.31677647,85.614,85.59,3.49066166]
["bitfinex-derivatives","SOLF0:USTF0",1773196964275,9.31677647,85.613,85.59,3.49066166]
["bitfinex-derivatives","SOLF0:USTF0",1773196964481,9.31677647,85.612,85.59,3.49066166]
["bitfinex-derivatives","SOLF0:USTF0",1773196964784,9.31677647,85.611,85.59,3.49066166]
["bitfinex-derivatives","SOLF0:USTF0",1773196964987,3.82423128,85.617,85.59,3.49066166]
["bitfinex-derivatives","SOLF0:USTF0",1773196965283,9.32129382,85.616,85.59,3.49066166]
["bitfinex-derivatives","SOLF0:USTF0",1773196965486,9.32129382,85.615,85.591,3.908977]
["bitfinex-derivatives","SOLF0:USTF0",1773196965681,3.82423128,85.63,85.6,3.49066166]
["bitfinex-derivatives","SOLF0:USTF0",1773196965881,9.32190229,85.629,85.6,3.49066166]
["bitfinex-derivatives","SOLF0:USTF0",1773196966081,9.32190229,85.628,85.6,3.49066166]
["bitfinex-derivatives","SOLF0:USTF0",1773196966282,9.32190229,85.627,85.6,3.49066166]
["bitfinex-derivatives","SOLF0:USTF0",1773196966481,9.32190229,85.627,85.591,3.908977]
["bitfinex-derivatives","SOLF0:USTF0",1773196966482,9.32190229,85.626,85.591,3.908977]
["bitfinex-derivatives","SOLF0:USTF0",1773196966684,9.32190229,85.625,85.591,3.908977]
["bitfinex-derivatives","SOLF0:USTF0",1773196966877,9.32190229,85.624,85.591,3.908977]
["bitfinex-derivatives","SOLF0:USTF0",1773196967083,9.32190229,85.623,85.591,3.908977]
["bitfinex-derivatives","SOLF0:USTF0",1773196967283,9.32816253,85.622,85.591,3.908977]
["bitfinex-derivatives","SOLF0:USTF0",1773196967483,3.82423128,85.63,85.591,3.908977]
["bitfinex-derivatives","SOLF0:USTF0",1773196967785,9.32830282,85.629,85.591,3.908977]
["bitfinex-derivatives","SOLF0:USTF0",1773196967981,9.32830282,85.628,85.591,3.908977]
["bitfinex-derivatives","SOLF0:USTF0",1773196968187,9.32830282,85.627,85.591,3.908977]
["bitfinex-derivatives","SOLF0:USTF0",1773196968386,9.32830282,85.626,85.591,3.908977]
["bitfinex-derivatives","SOLF0:USTF0",1773196968686,9.32830282,85.625,85.591,3.908977]
["bitfinex-derivatives","SOLF0:USTF0",1773196968886,9.32830282,85.624,85.591,3.908977]
["bitfinex-derivatives","SOLF0:USTF0",1773196969087,9.32830282,85.623,85.591,3.908977]
["bitfinex-derivatives","SOLF0:USTF0",1773196969289,9.32830282,85.622,85.591,3.908977]
["bitfinex-derivatives","SOLF0:USTF0",1773196969585,9.32830282,85.621,85.591,3.908977]
["bitfinex-derivatives","SOLF0:USTF0",1773196969892,3.82423128,85.63,85.591,3.908977]
["bitfinex-derivatives","SOLF0:USTF0",1773196970088,3.93120786,85.628,85.591,3.908977]
["bitfinex-derivatives","SOLF0:USTF0",1773196970287,3.93120786,85.626,85.591,3.908977]
["bitfinex-derivatives","SOLF0:USTF0",1773196970490,9.33239084,85.625,85.591,3.908977]
["bitfinex-derivatives","SOLF0:USTF0",1773196970687,9.33239084,85.624,85.591,3.908977]
["bitfinex-derivatives","SOLF0:USTF0",1773196970882,9.33239084,85.623,85.591,3.908977]
["bitfinex-derivatives","SOLF0:USTF0",1773196971189,9.33239084,85.622,85.591,3.908977]
["bitfinex-derivatives","SOLF0:USTF0",1773196971383,3.93120786,85.62,85.584,10.515]
["bitfinex-derivatives","SOLF0:USTF0",1773196971583,9.33234181,85.619,85.584,10.515]
["bitfinex-derivatives","SOLF0:USTF0",1773196971888,3.93120786,85.618,85.584,10.515]
["bitfinex-derivatives","SOLF0:USTF0",1773196972087,3.93120786,85.618,85.59,3.49066166]
["bitfinex-derivatives","SOLF0:USTF0",1773196972392,3.93120786,85.632,85.591,3.68602817]
["bitfinex-derivatives","SOLF0:USTF0",1773196972585,10.509,85.633,85.591,3.68602817]
["bitfinex-derivatives","SOLF0:USTF0",1773196972586,3.93120786,85.63,85.591,3.68602817]
["bitfinex-derivatives","SOLF0:USTF0",1773196972786,13.26353182,85.629,85.591,3.68602817]
["bitfinex-derivatives","SOLF0:USTF0",1773196972988,9.33232396,85.628,85.591,3.68602817]
["bitfinex-derivatives","SOLF0:USTF0",1773196973287,9.33232396,85.627,85.591,3.68602817]
["bitfinex-derivatives","SOLF0:USTF0",1773196973492,9.33232396,85.626,85.591,3.68602817]
["bitfinex-derivatives","SOLF0:USTF0",1773196973790,9.33232396,85.625,85.591,3.68602817]
["bitfinex-derivatives","SOLF0:USTF0",1773196973992,3.93120786,85.629,85.591,3.68602817]
["bitfinex-derivatives","SOLF0:USTF0",1773196973993,9.33232396,85.624,85.591,3.68602817]
["bitfinex-derivatives","SOLF0:USTF0",1773196974289,9.33232396,85.623,85.591,3.68602817]
["bitfinex-derivatives","SOLF0:USTF0",1773196974491,9.33232396,85.622,85.591,3.68602817]
["bitfinex-derivatives","SOLF0:USTF0",1773196974785,9.33232396,85.621,85.591,3.68602817]
["bitfinex-derivatives","SOLF0:USTF0",1773196975091,9.33232396,85.62,85.591,3.68602817]
["bitfinex-derivatives","SOLF0:USTF0",1773196975388,3.93120786,85.629,85.591,3.68602817]
["bitfinex-derivatives","SOLF0:USTF0",1773196975589,9.33136759,85.628,85.591,3.68602817]
["bitfinex-derivatives","SOLF0:USTF0",1773196975789,9.33136759,85.627,85.591,3.68602817]
["bitfinex-derivatives","SOLF0:USTF0",1773196975989,9.33136759,85.626,85.591,3.68602817]
["bitfinex-derivatives","SOLF0:USTF0",1773196976185,9.33136759,85.625,85.591,3.68602817]
["bitfinex-derivatives","SOLF0:USTF0",1773196976386,9.33136759,85.624,85.591,3.68602817]
["bitfinex-derivatives","SOLF0:USTF0",1773196976585,9.33136759,85.623,85.591,3.68602817]
["bitfinex-derivatives","SOLF0:USTF0",1773196976882,9.33136759,85.622,85.591,3.68602817]
["bitfinex-derivatives","SOLF0:USTF0",1773196977089,9.33136759,85.621,85.591,3.68602817]
["bitfinex-derivatives","SOLF0:USTF0",1773196977288,9.33136759,85.62,85.591,3.68602817]
["bitfinex-derivatives","SOLF0:USTF0",1773196977593,9.33136759,85.619,85.593,3.68602817]
["bitfinex-derivatives","SOLF0:USTF0",1773196977792,9.33136759,85.618,85.593,3.68602817]
["bitfinex-derivatives","SOLF0:USTF0",1773196977994,9.33136759,85.617,85.593,3.68602817]
["bitfinex-derivatives","SOLF0:USTF0",1773196978188,9.33136759,85.616,85.593,3.68602817]
["bitfinex-derivatives","SOLF0:USTF0",1773196978393,9.33136759,85.615,85.593,3.68602817]
["bitfinex-derivatives","SOLF0:USTF0",1773196978692,3.93120786,85.629,85.6,3.49066166]
["bitfinex-derivatives","SOLF0:USTF0",1773196978893,9.20720265,85.628,85.6,3.49066166]
["bitfinex-derivatives","SOLF0:USTF0",1773196979092,9.20720265,85.627,85.6,3.49066166]
["bitfinex-derivatives","SOLF0:USTF0",1773196979392,9.20720265,85.626,85.6,3.49066166]
["bitfinex-derivatives","SOLF0:USTF0",1773196979594,9.20720265,85.625,85.6,3.49066166]
["bitfinex-derivatives","SOLF0:USTF0",1773196979897,9.20720265,85.624,85.6,3.49066166]
["bitfinex-derivatives","SOLF0:USTF0",1773196980093,9.20720265,85.623,85.593,3.68602817]
["bitfinex-derivatives","SOLF0:USTF0",1773196980294,9.20720265,85.622,85.593,3.68602817]
["bitfinex-derivatives","SOLF0:USTF0",1773196980492,9.20720265,85.621,85.593,3.68602817]
["bitfinex-derivatives","SOLF0:USTF0",1773196980691,9.20720265,85.62,85.593,3.68602817]
["bitfinex-derivatives","SOLF0:USTF0",1773196980891,9.20720265,85.619,85.593,3.68602817]
["bitfinex-derivatives","SOLF0:USTF0",1773196981192,9.20720265,85.618,85.593,3.68602817]
["bitfinex-derivatives","SOLF0:USTF0",1773196981385,9.20720265,85.617,85.593,3.68602817]
["bitfinex-derivatives","SOLF0:USTF0",1773196981589,9.20720265,85.616,85.593,3.68602817]
["bitfinex-derivatives","SOLF0:USTF0",1773196981897,3.93120786,85.629,85.593,3.68602817]
["bitfinex-derivatives","SOLF0:USTF0",1773196982098,6.00273151,85.628,85.593,3.68602817]
["bitfinex-derivatives","SOLF0:USTF0",1773196982291,6.00273151,85.627,85.593,3.68602817]
["bitfinex-derivatives","SOLF0:USTF0",1773196982493,6.00273151,85.626,85.593,3.68602817]
["bitfinex-derivatives","SOLF0:USTF0",1773196982792,6.00273151,85.625,85.593,3.68602817]
["bitfinex-derivatives","SOLF0:USTF0",1773196983092,6.00273151,85.624,85.593,3.68602817]
["bitfinex-derivatives","SOLF0:USTF0",1773196983292,6.00273151,85.623,85.593,3.68602817]
["bitfinex-derivatives","SOLF0:USTF0",1773196983492,6.00273151,85.622,85.593,3.68602817]
["bitfinex-derivatives","SOLF0:USTF0",1773196983695,6.00273151,85.621,85.593,3.68602817]
["bitfinex-derivatives","SOLF0:USTF0",1773196983997,6.00273151,85.62,85.593,3.68602817]
["bitfinex-derivatives","SOLF0:USTF0",1773196984188,6.00273151,85.619,85.593,3.68602817]
["bitfinex-derivatives","SOLF0:USTF0",1773196984384,6.00273151,85.618,85.593,3.68602817]
["bitfinex-derivatives","SOLF0:USTF0",1773196984590,6.00273151,85.617,85.593,3.68602817]
["bitfinex-derivatives","SOLF0:USTF0",1773196984790,6.00273151,85.616,85.593,3.68602817]
["bitfinex-derivatives","SOLF0:USTF0",1773196985094,3.93120786,85.629,85.593,3.68602817]
["bitfinex-derivatives","SOLF0:USTF0",1773196985292,6.00169207,85.628,85.594,14.20002817]
["bitfinex-derivatives","SOLF0:USTF0",1773196985493,6.00169207,85.627,85.595,3.68602817]
["bitfinex-derivatives","SOLF0:USTF0",1773196985797,6.00169207,85.626,85.595,3.68602817]
["bitfinex-derivatives","SOLF0:USTF0",1773196985993,6.00169207,85.625,85.595,3.68602817]
["bitfinex-derivatives","SOLF0:USTF0",1773196986192,6.00169207,85.624,85.595,3.68602817]
["bitfinex-derivatives","SOLF0:USTF0",1773196986387,3.93120786,85.639,85.6,3.49066166]
["bitfinex-derivatives","SOLF0:USTF0",1773196986593,3.93120786,85.639,85.601,3.68602817]
["bitfinex-derivatives","SOLF0:USTF0",1773196986793,3.93120786,85.639,85.61,3.49066166]
["bitfinex-derivatives","SOLF0:USTF0",1773196987496,3.93120786,85.655,85.612,3.68602817]
["bitfinex-derivatives","SOLF0:USTF0",1773196990003,3.93120786,85.646,85.572,35.05]
["bitfinex-derivatives","SOLF0:USTF0",1773196990301,3.93120786,85.609,85.561,3.68602817]
["bitfinex-derivatives","SOLF0:USTF0",1773196990499,3.93120786,85.609,85.57,3.49066166]
["bitfinex-derivatives","SOLF0:USTF0",1773196990703,3.93120786,85.609,85.564,14.20302817]
["bitfinex-derivatives","SOLF0:USTF0",1773196990898,3.93120786,85.609,85.565,3.68602817]
["bitfinex-derivatives","SOLF0:USTF0",1773196991502,3.93120786,85.599,85.55,3.49066166]
["bitfinex-derivatives","SOLF0:USTF0",1773196991697,3.93120786,85.599,85.508,11.65388431]
["bitfinex-derivatives","SOLF0:USTF0",1773196991698,3.93120786,85.569,85.519,3.68602817]
["bitfinex-derivatives","SOLF0:USTF0",1773196991903,3.93120786,85.569,85.52,3.49066166]
["bitfinex-derivatives","SOLF0:USTF0",1773196992100,3.93120786,85.569,85.53,3.49066166]
["bitfinex-derivatives","SOLF0:USTF0",1773196992294,3.93120786,85.569,85.531,3.68602817]
["bitfinex-derivatives","SOLF0:USTF0",1773196992697,3.93120786,85.569,85.52,3.49066166]
["bitfinex-derivatives","SOLF0:USTF0",1773196992897,3.93120786,85.569,85.466,47.86302734]
["bitfinex-derivatives","SOLF0:USTF0",1773196992898,3.93120786,85.559,85.51,3.49066166]
["bitfinex-derivatives","SOLF0:USTF0",1773196993197,3.93120786,85.6,85.541,3.68602817]
["bitfinex-derivatives","SOLF0:USTF0",1773196993399,3.93120786,85.598,85.54,3.49066166]
["bitfinex-derivatives","SOLF0:USTF0",1773196993593,3.93120786,85.589,85.53,3.49519146]
["bitfinex-derivatives","SOLF0:USTF0",1773196993804,3.93120786,85.587,85.53,3.49519146]
["bitfinex-derivatives","SOLF0:USTF0",1773196994001,3.93120786,85.587,85.531,3.68602817]
["bitfinex-derivatives","SOLF0:USTF0",1773196995001,3.93120786,85.587,85.54,3.49519146]
["bitfinex-derivatives","SOLF0:USTF0",1773196995200,3.93120786,85.587,85.531,3.68602817]
["bitfinex-derivatives","SOLF0:USTF0",1773196995504,3.93120786,85.569,85.511,3.68602817]
["bitfinex-derivatives","SOLF0:USTF0",1773196997304,3.93120786,85.569,85.51,3.49519146]
["bitfinex-derivatives","SOLF0:USTF0",1773196997505,3.93120786,85.566,85.51,3.49519146]
["bitfinex-derivatives","SOLF0:USTF0",1773196997701,3.93120786,85.566,85.52,3.49519146]
["bitfinex-derivatives","SOLF0:USTF0",1773196999803,3.93120786,85.566,85.52,7.43444868]
["bitfinex-derivatives","SOLF0:USTF0",1773197000005,3.93120786,85.566,85.53,3.49519146]
["bitfinex-derivatives","SOLF0:USTF0",1773197001295,3.93120786,85.566,85.521,3.93925722]
["bitfinex-derivatives","SOLF0:USTF0",1773197003906,4.02298742,85.579,85.54,3.49519146]
["bitfinex-derivatives","SOLF0:USTF0",1773197004507,4.02298742,85.599,85.55,3.49519146]
["bitfinex-derivatives","SOLF0:USTF0",1773197007119,4.02298742,85.599,85.56,7.43444868]
["bitfinex-derivatives","SOLF0:USTF0",1773197007510,4.02298742,85.599,85.57,3.49519146]
["bitfinex-derivatives","SOLF0:USTF0",1773197007709,4.02298742,85.621,85.57,3.49519146]
["bitfinex-derivatives","SOLF0:USTF0",1773197008206,4.02298742,85.619,85.57,3.49519146]
["bitfinex-derivatives","SOLF0:USTF0",1773197009414,4.02298742,85.617,85.57,3.49519146]
["bitfinex-derivatives","SOLF0:USTF0",1773197010115,4.02298742,85.617,85.58,3.49519146]
["bitfinex-derivatives","SOLF0:USTF0",1773197010707,4.02298742,85.617,85.57,3.49519146]
["bitfinex-derivatives","SOLF0:USTF0",1773197011809,4.02298742,85.609,85.56,3.49519146]
["bitfinex-derivatives","SOLF0:USTF0",1773197012005,4.02298742,85.609,85.553,10.519]
["bitfinex-derivatives","SOLF0:USTF0",1773197012418,4.02298742,85.608,85.553,10.519]
["bitfinex-derivatives","SOLF0:USTF0",1773197012610,4.02298742,85.608,85.56,3.49519146]
["bitfinex-derivatives","SOLF0:USTF0",1773197013807,4.02298742,85.608,85.561,10.518]
["bitfinex-derivatives","SOLF0:USTF0",1773197014014,4.02298742,85.608,85.562,3.93925722]
["bitfinex-derivatives","SOLF0:USTF0",1773197014613,4.02298742,85.608,85.57,3.49519146]
["bitfinex-derivatives","SOLF0:USTF0",1773197016414,4.02298742,85.608,85.512,35.05]
["bitfinex-derivatives","SOLF0:USTF0",1773197016415,3.85002311,85.64,85.6,3.49519146]
["bitfinex-derivatives","SOLF0:USTF0",1773197016623,3.85002311,85.64,85.61,3.49519146]
["bitfinex-derivatives","SOLF0:USTF0",1773197017720,3.85002311,85.64,85.598,10.513]
["bitfinex-derivatives","SOLF0:USTF0",1773197017721,3.85002311,85.654,85.62,3.49519146]
["bitfinex-derivatives","SOLF0:USTF0",1773197019123,3.85002311,85.672,85.63,3.49519146]
["bitfinex-derivatives","SOLF0:USTF0",1773197019318,3.85002311,85.67,85.62,3.49519146]
["bitfinex-derivatives","SOLF0:USTF0",1773197019519,3.85002311,85.669,85.62,3.49519146]
["bitfinex-derivatives","SOLF0:USTF0",1773197020321,3.85002311,85.667,85.62,3.49519146]
["bitfinex-derivatives","SOLF0:USTF0",1773197021420,3.85002311,85.662,85.62,3.49519146]
["bitfinex-derivatives","SOLF0:USTF0",1773197023322,10.506,85.661,85.62,3.49519146]
["bitfinex-derivatives","SOLF0:USTF0",1773197023521,3.85002311,85.66,85.62,3.49519146]
["bitfinex-derivatives","SOLF0:USTF0",1773197025115,3.85002311,85.658,85.62,3.49519146]
["bitfinex-derivatives","SOLF0:USTF0",1773197026425,3.85002311,85.654,85.62,3.49519146]
["bitfinex-derivatives","SOLF0:USTF0",1773197026920,5.9280366,85.669,85.558,35.05]
["bitfinex-derivatives","SOLF0:USTF0",1773197026921,10.513,85.601,85.56,3.49519146]
["bitfinex-derivatives","SOLF0:USTF0",1773197027120,1.03277683,85.607,85.56,7.26482878]
["bitfinex-derivatives","SOLF0:USTF0",1773197027422,10.74353578,85.655,85.515,35.05]
["bitfinex-derivatives","SOLF0:USTF0",1773197027423,11.54377683,85.619,85.571,3.76963732]
["bitfinex-derivatives","SOLF0:USTF0",1773197028322,11.54377683,85.619,85.573,3.76963732]
["bitfinex-derivatives","SOLF0:USTF0",1773197028519,11.54377683,85.619,85.51,35.05]
["bitfinex-derivatives","SOLF0:USTF0",1773197028520,5.92295423,85.646,85.61,3.49519146]
["bitfinex-derivatives","SOLF0:USTF0",1773197028724,1.14006844,85.659,85.601,3.76963732]
["bitfinex-derivatives","SOLF0:USTF0",1773197028924,295.99918802,85.688,85.601,3.76963732]
["bitfinex-derivatives","SOLF0:USTF0",1773197028925,4.6352599,85.65,85.601,3.76963732]
["bitfinex-derivatives","SOLF0:USTF0",1773197029123,1.14006844,85.649,85.601,3.76963732]
["bitfinex-derivatives","SOLF0:USTF0",1773197030428,1.1340619,85.645,85.601,3.76963732]
["bitfinex-derivatives","SOLF0:USTF0",1773197031219,0.97696862,85.63,85.585,0.00086074]
["bitfinex-derivatives","SOLF0:USTF0",1773197031425,3.49519146,85.6,85.54,3.49519146]
["bitfinex-derivatives","SOLF0:USTF0",1773197031822,3.91858918,85.609,85.503,35.05]
["bitfinex-derivatives","SOLF0:USTF0",1773197031823,14.43058918,85.609,85.56,3.49519146]
["bitfinex-derivatives","SOLF0:USTF0",1773197032126,14.43058918,85.609,85.553,10.519]
["bitfinex-derivatives","SOLF0:USTF0",1773197032323,3.49519146,85.6,85.553,10.519]
["bitfinex-derivatives","SOLF0:USTF0",1773197032528,3.49519146,85.6,85.55,3.49519146]
["bitfinex-derivatives","SOLF0:USTF0",1773197033430,3.91858918,85.589,85.547,4.03986074]
["bitfinex-derivatives","SOLF0:USTF0",1773197034332,14.43258918,85.589,85.547,4.03986074]
["bitfinex-derivatives","SOLF0:USTF0",1773197034527,3.49519146,85.58,85.547,4.03986074]
["bitfinex-derivatives","SOLF0:USTF0",1773197038827,3.91858918,85.579,85.534,4.03986074]
["bitfinex-derivatives","SOLF0:USTF0",1773197040034,3.49519146,85.58,85.534,4.03986074]
["bitfinex-derivatives","SOLF0:USTF0",1773197042135,3.49519146,85.59,85.538,4.03986074]
["bitfinex-derivatives","SOLF0:USTF0",1773197042429,3.49519146,85.59,85.501,35.05]
["bitfinex-derivatives","SOLF0:USTF0",1773197042430,3.49519146,85.59,85.541,4.03986074]
["bitfinex-derivatives","SOLF0:USTF0",1773197042635,3.49519146,85.6,85.551,4.03986074]
["bitfinex-derivatives","SOLF0:USTF0",1773197043438,3.49519146,85.6,85.552,4.03986074]
["bitfinex-derivatives","SOLF0:USTF0",1773197044830,3.91858918,85.605,85.555,4.03986074]
["bitfinex-derivatives","SOLF0:USTF0",1773197045235,3.91858918,85.605,85.561,4.03986074]
["bitfinex-derivatives","SOLF0:USTF0",1773197046436,3.91858918,85.619,85.561,4.03986074]
["bitfinex-derivatives","SOLF0:USTF0",1773197046641,3.49519146,85.61,85.561,4.03986074]
["bitfinex-derivatives","SOLF0:USTF0",1773197046846,3.91858918,85.609,85.561,4.03986074]
["bitfinex-derivatives","SOLF0:USTF0",1773197047440,3.91858918,85.609,85.565,4.03986074]
["bitfinex-derivatives","SOLF0:USTF0",1773197049551,3.91858918,85.646,85.595,4.03986074]
["bitfinex-derivatives","SOLF0:USTF0",1773197049751,3.91858918,85.644,85.595,4.03986074]
["bitfinex-derivatives","SOLF0:USTF0",1773197049946,5.94682354,85.643,85.595,4.03986074]
["bitfinex-derivatives","SOLF0:USTF0",1773197050148,5.94682354,85.642,85.595,4.03986074]
["bitfinex-derivatives","SOLF0:USTF0",1773197050348,3.91858918,85.644,85.601,4.03986074]
["bitfinex-derivatives","SOLF0:USTF0",1773197054660,3.91858918,85.644,85.602,4.03986074]
["bitfinex-derivatives","SOLF0:USTF0",1773197057262,3.91858918,85.649,85.606,4.03986074]
["bitfinex-derivatives","SOLF0:USTF0",1773197058157,10.508,85.642,85.606,4.03986074]
["bitfinex-derivatives","SOLF0:USTF0",1773197058363,3.91858918,85.649,85.606,4.03986074]
["bitfinex-derivatives","SOLF0:USTF0",1773197059667,3.81549431,85.647,85.591,3.92814748]
["bitfinex-derivatives","SOLF0:USTF0",1773197059860,3.81549431,85.639,85.591,3.92814748]
["bitfinex-derivatives","SOLF0:USTF0",1773197061658,3.81549431,85.637,85.591,3.92814748]
["bitfinex-derivatives","SOLF0:USTF0",1773197064762,3.81549431,85.629,85.591,3.92814748]
["bitfinex-derivatives","SOLF0:USTF0",1773197065469,3.81549431,85.619,85.566,3.92814748]
["bitfinex-derivatives","SOLF0:USTF0",1773197065670,3.48949645,85.61,85.566,3.92814748]
["bitfinex-derivatives","SOLF0:USTF0",1773197066066,3.81549431,85.619,85.566,3.92814748]
["bitfinex-derivatives","SOLF0:USTF0",1773197066466,3.81549431,85.618,85.567,3.92814748]
["bitfinex-derivatives","SOLF0:USTF0",1773197066662,10.7339488,85.654,85.541,3.92814748]
["bitfinex-derivatives","SOLF0:USTF0",1773197066663,3.81549431,85.599,85.541,3.92814748]
["bitfinex-derivatives","SOLF0:USTF0",1773197067369,3.81549431,85.599,85.554,3.92814748]
["bitfinex-derivatives","SOLF0:USTF0",1773197069671,10.513,85.598,85.554,3.92814748]
["bitfinex-derivatives","SOLF0:USTF0",1773197070764,3.81549431,85.64,85.554,3.92814748]
["bitfinex-derivatives","SOLF0:USTF0",1773197070969,3.48949645,85.62,85.571,3.92814748]
["bitfinex-derivatives","SOLF0:USTF0",1773197072376,10.511,85.619,85.571,3.92814748]
["bitfinex-derivatives","SOLF0:USTF0",1773197072977,3.81549431,85.614,85.571,3.92814748]
["bitfinex-derivatives","SOLF0:USTF0",1773197073177,3.48949645,85.61,85.571,3.92814748]
["bitfinex-derivatives","SOLF0:USTF0",1773197073373,7.30499076,85.61,85.571,3.92814748]
["bitfinex-derivatives","SOLF0:USTF0",1773197073677,3.81549431,85.609,85.56,14.00749645]
["bitfinex-derivatives","SOLF0:USTF0",1773197073978,3.81549431,85.609,85.561,3.92814748]
["bitfinex-derivatives","SOLF0:USTF0",1773197074476,14.32749431,85.609,85.561,3.92814748]
["bitfinex-derivatives","SOLF0:USTF0",1773197074873,3.81549431,85.608,85.561,3.92814748]
["bitfinex-derivatives","SOLF0:USTF0",1773197075075,10.512,85.605,85.561,3.92814748]
["bitfinex-derivatives","SOLF0:USTF0",1773197079278,3.68346743,85.604,85.561,3.92814748]
["bitfinex-derivatives","SOLF0:USTF0",1773197084582,3.48949645,85.61,85.563,4.00206364]
["bitfinex-derivatives","SOLF0:USTF0",1773197085585,3.68346743,85.609,85.563,4.00206364]
["bitfinex-derivatives","SOLF0:USTF0",1773197086384,3.68346743,85.609,85.565,4.00206364]
["bitfinex-derivatives","SOLF0:USTF0",1773197090387,3.68346743,85.609,85.52,21.046]
["bitfinex-derivatives","SOLF0:USTF0",1773197090388,3.86764019,85.599,85.541,3.81830872]
["bitfinex-derivatives","SOLF0:USTF0",1773197091381,3.86764019,85.597,85.549,3.81830872]
["bitfinex-derivatives","SOLF0:USTF0",1773197092379,3.86764019,85.597,85.553,3.81830872]
["bitfinex-derivatives","SOLF0:USTF0",1773197093392,3.86764019,85.645,85.594,2.0375179]
["bitfinex-derivatives","SOLF0:USTF0",1773197093592,3.86764019,85.643,85.601,2.0375179]
["bitfinex-derivatives","SOLF0:USTF0",1773197094693,3.86764019,85.669,85.611,2.17195672]
["bitfinex-derivatives","SOLF0:USTF0",1773197094894,3.86764019,85.659,85.611,2.17195672]
["bitfinex-derivatives","SOLF0:USTF0",1773197095192,3.86764019,85.639,85.595,2.17195672]
["bitfinex-derivatives","SOLF0:USTF0",1773197098893,3.86764019,85.639,85.598,2.23706364]
["bitfinex-derivatives","SOLF0:USTF0",1773197099093,3.86764019,85.639,85.6,3.48949645]
["bitfinex-derivatives","SOLF0:USTF0",1773197100397,3.86764019,85.639,85.6,5.72656009]
["bitfinex-derivatives","SOLF0:USTF0",1773197100800,3.86764019,85.639,85.6,2.23706364]
["bitfinex-derivatives","SOLF0:USTF0",1773197101894,3.86764019,85.639,85.59,3.48949645]
["bitfinex-derivatives","SOLF0:USTF0",1773197102201,3.86764019,85.629,85.58,3.48949645]
["bitfinex-derivatives","SOLF0:USTF0",1773197102393,3.86764019,85.629,85.581,2.24582819]
["bitfinex-derivatives","SOLF0:USTF0",1773197103098,3.86764019,85.629,85.583,2.25046623]
["bitfinex-derivatives","SOLF0:USTF0",1773197103292,3.86764019,85.629,85.59,3.48949645]
["bitfinex-derivatives","SOLF0:USTF0",1773197103692,3.86764019,85.629,85.583,2.25046623]
["bitfinex-derivatives","SOLF0:USTF0",1773197104199,3.86764019,85.599,85.559,2.25046623]
["bitfinex-derivatives","SOLF0:USTF0",1773197104903,3.86764019,85.599,85.56,3.48949645]
["bitfinex-derivatives","SOLF0:USTF0",1773197105196,3.86764019,85.599,85.561,2.23373767]
["bitfinex-derivatives","SOLF0:USTF0",1773197106496,3.86764019,85.599,85.562,10.518]
["bitfinex-derivatives","SOLF0:USTF0",1773197106898,3.86764019,85.609,85.563,2.21363602]
["bitfinex-derivatives","SOLF0:USTF0",1773197112309,7.35713664,85.6,85.563,2.21363602]
["bitfinex-derivatives","SOLF0:USTF0",1773197112906,3.86764019,85.599,85.554,10.519]
["bitfinex-derivatives","SOLF0:USTF0",1773197114011,3.86764019,85.589,85.537,2.23441353]
["bitfinex-derivatives","SOLF0:USTF0",1773197114510,3.48949645,85.58,85.54,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1773197114711,3.86764019,85.579,85.54,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1773197119305,3.86764019,85.579,85.545,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1773197121618,3.86764019,85.579,85.541,2.25990717]
["bitfinex-derivatives","SOLF0:USTF0",1773197122913,3.86764019,85.579,85.544,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1773197124019,3.86764019,85.579,85.541,2.25990717]
["bitfinex-derivatives","SOLF0:USTF0",1773197129824,3.86764019,85.579,85.536,10.521]
["bitfinex-derivatives","SOLF0:USTF0",1773197130925,3.86764019,85.579,85.541,2.24925743]
["bitfinex-derivatives","SOLF0:USTF0",1773197132324,3.86764019,85.579,85.542,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1773197133828,3.86764019,85.579,85.542,12.76809766]
["bitfinex-derivatives","SOLF0:USTF0",1773197135427,3.97246216,85.592,85.55,2.25860595]
["bitfinex-derivatives","SOLF0:USTF0",1773197135622,3.97246216,85.592,85.551,2.25860595]
["bitfinex-derivatives","SOLF0:USTF0",1773197136328,3.97246216,85.592,85.551,12.77760595]
["bitfinex-derivatives","SOLF0:USTF0",1773197136627,3.97246216,85.592,85.55,3.49544163]
["bitfinex-derivatives","SOLF0:USTF0",1773197136628,3.97246216,85.592,85.552,2.25860595]
["bitfinex-derivatives","SOLF0:USTF0",1773197137330,3.97246216,85.592,85.555,10.518]
["bitfinex-derivatives","SOLF0:USTF0",1773197137827,3.97246216,85.592,85.555,2.25986554]
["bitfinex-derivatives","SOLF0:USTF0",1773197145534,3.97246216,85.592,85.544,2.25685788]
["bitfinex-derivatives","SOLF0:USTF0",1773197145732,3.80975522,85.579,85.53,3.49544163]
["bitfinex-derivatives","SOLF0:USTF0",1773197145934,3.80975522,85.579,85.521,2.25685788]
["bitfinex-derivatives","SOLF0:USTF0",1773197146235,3.80975522,85.569,85.523,2.25685788]
["bitfinex-derivatives","SOLF0:USTF0",1773197147228,3.80975522,85.569,85.525,2.2528462]
["bitfinex-derivatives","SOLF0:USTF0",1773197148331,3.80975522,85.569,85.532,2.2528462]
["bitfinex-derivatives","SOLF0:USTF0",1773197149431,3.80975522,85.569,85.535,10.521]
["bitfinex-derivatives","SOLF0:USTF0",1773197150541,3.90076991,85.589,85.54,14.01544163]
["bitfinex-derivatives","SOLF0:USTF0",1773197150741,3.90076991,85.587,85.54,14.01544163]
["bitfinex-derivatives","SOLF0:USTF0",1773197151036,3.90076991,85.585,85.54,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1773197151236,3.90076991,85.583,85.54,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1773197151434,3.90076991,85.581,85.54,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1773197151830,3.90076991,85.581,85.541,2.2346366]
["bitfinex-derivatives","SOLF0:USTF0",1773197154737,3.90076991,85.581,85.532,10.521]
["bitfinex-derivatives","SOLF0:USTF0",1773197154935,3.90076991,85.579,85.532,12.75597554]
["bitfinex-derivatives","SOLF0:USTF0",1773197155137,3.90076991,85.577,85.533,2.23497554]
["bitfinex-derivatives","SOLF0:USTF0",1773197160644,3.90076991,85.577,85.537,2.24431046]
["bitfinex-derivatives","SOLF0:USTF0",1773197164442,3.90076991,85.574,85.526,2.24126598]
["bitfinex-derivatives","SOLF0:USTF0",1773197164640,3.90076991,85.569,85.514,2.24126598]
["bitfinex-derivatives","SOLF0:USTF0",1773197164840,3.90076991,85.559,85.514,2.24126598]
["bitfinex-derivatives","SOLF0:USTF0",1773197165343,3.90076991,85.559,85.516,2.24688592]
["bitfinex-derivatives","SOLF0:USTF0",1773197165541,3.90076991,85.559,85.52,3.49544163]
["bitfinex-derivatives","SOLF0:USTF0",1773197165938,3.49544163,85.57,85.52,3.49544163]
["bitfinex-derivatives","SOLF0:USTF0",1773197165939,3.90076991,85.57,85.521,2.24688592]
["bitfinex-derivatives","SOLF0:USTF0",1773197167444,3.90076991,85.57,85.53,3.49544163]
["bitfinex-derivatives","SOLF0:USTF0",1773197167744,3.90076991,85.57,85.53,5.75892441]
["bitfinex-derivatives","SOLF0:USTF0",1773197167943,3.90076991,85.57,85.531,2.26348278]
["bitfinex-derivatives","SOLF0:USTF0",1773197168145,3.90076991,85.57,85.535,10.521]
["bitfinex-derivatives","SOLF0:USTF0",1773197169546,3.90076991,85.57,85.531,2.26348278]
["bitfinex-derivatives","SOLF0:USTF0",1773197171346,3.90076991,85.57,85.53,3.49544163]
["bitfinex-derivatives","SOLF0:USTF0",1773197171347,3.90076991,85.57,85.534,2.17802779]
["bitfinex-derivatives","SOLF0:USTF0",1773197174050,3.90076991,85.584,85.541,2.18883412]
["bitfinex-derivatives","SOLF0:USTF0",1773197174546,3.90076991,85.584,85.53,5.68427575]
["bitfinex-derivatives","SOLF0:USTF0",1773197174741,3.90076991,85.582,85.531,2.18883412]
["bitfinex-derivatives","SOLF0:USTF0",1773197174937,3.90076991,85.58,85.531,2.18883412]
["bitfinex-derivatives","SOLF0:USTF0",1773197175347,3.90076991,85.58,85.538,10.521]
["bitfinex-derivatives","SOLF0:USTF0",1773197175647,3.90076991,85.579,85.538,10.521]
["bitfinex-derivatives","SOLF0:USTF0",1773197176647,3.90076991,85.577,85.538,10.521]
["bitfinex-derivatives","SOLF0:USTF0",1773197178049,3.90076991,85.577,85.531,2.18883412]
["bitfinex-derivatives","SOLF0:USTF0",1773197178842,3.90076991,85.567,85.519,2.20701153]
["bitfinex-derivatives","SOLF0:USTF0",1773197180339,3.92192882,85.559,85.519,2.20701153]
["bitfinex-derivatives","SOLF0:USTF0",1773197180954,3.92192882,85.586,85.541,2.22756952]
["bitfinex-derivatives","SOLF0:USTF0",1773197181145,3.92192882,85.586,85.53,3.49703316]
["bitfinex-derivatives","SOLF0:USTF0",1773197181345,3.92192882,85.579,85.526,2.22756952]
["bitfinex-derivatives","SOLF0:USTF0",1773197181641,14.35533135,85.616,85.5,198.8116017]
["bitfinex-derivatives","SOLF0:USTF0",1773197181642,3.92192882,85.569,85.518,12.75056952]
["bitfinex-derivatives","SOLF0:USTF0",1773197181846,3.92192882,85.567,85.52,3.49703316]
["bitfinex-derivatives","SOLF0:USTF0",1773197182045,3.92192882,85.567,85.52,5.72460268]
["bitfinex-derivatives","SOLF0:USTF0",1773197182748,3.92192882,85.567,85.521,2.44744587]
["bitfinex-derivatives","SOLF0:USTF0",1773197183448,3.92192882,85.567,85.523,10.522]
["bitfinex-derivatives","SOLF0:USTF0",1773197185152,3.92192882,85.567,85.53,3.49703316]
["bitfinex-derivatives","SOLF0:USTF0",1773197186553,3.92192882,85.567,85.531,10.521]
["bitfinex-derivatives","SOLF0:USTF0",1773197187956,3.92192882,85.567,85.54,3.49703316]
["bitfinex-derivatives","SOLF0:USTF0",1773197188655,3.92192882,85.567,85.532,2.45387307]
["bitfinex-derivatives","SOLF0:USTF0",1773197192956,3.92192882,85.567,85.535,10.521]
["bitfinex-derivatives","SOLF0:USTF0",1773197193148,3.89369092,85.565,85.52,3.49703316]
["bitfinex-derivatives","SOLF0:USTF0",1773197193356,3.89369092,85.563,85.52,3.49703316]
["bitfinex-derivatives","SOLF0:USTF0",1773197193952,3.89369092,85.563,85.521,10.523]
["bitfinex-derivatives","SOLF0:USTF0",1773197194456,3.89369092,85.563,85.53,3.49703316]
["bitfinex-derivatives","SOLF0:USTF0",1773197195456,3.89369092,85.563,85.531,10.521]
["bitfinex-derivatives","SOLF0:USTF0",1773197196559,3.89369092,85.563,85.532,2.49055515]
["bitfinex-derivatives","SOLF0:USTF0",1773197197863,3.89369092,85.563,85.53,3.49703316]
["bitfinex-derivatives","SOLF0:USTF0",1773197198052,3.89369092,85.563,85.521,2.49047329]
["bitfinex-derivatives","SOLF0:USTF0",1773197200157,3.89369092,85.563,85.523,10.522]
["bitfinex-derivatives","SOLF0:USTF0",1773197200361,3.89369092,85.563,85.53,3.49703316]
["bitfinex-derivatives","SOLF0:USTF0",1773197201066,3.96605767,85.582,85.532,2.48823251]
["bitfinex-derivatives","SOLF0:USTF0",1773197201266,3.96605767,85.58,85.54,3.49703316]
["bitfinex-derivatives","SOLF0:USTF0",1773197201466,3.96605767,85.578,85.54,3.49703316]
["bitfinex-derivatives","SOLF0:USTF0",1773197201666,3.96605767,85.576,85.54,3.49703316]
["bitfinex-derivatives","SOLF0:USTF0",1773197201962,3.96605767,85.574,85.54,3.49703316]
["bitfinex-derivatives","SOLF0:USTF0",1773197202261,3.96605767,85.572,85.54,3.49703316]
["bitfinex-derivatives","SOLF0:USTF0",1773197202462,9.65882537,85.571,85.54,3.49703316]
["bitfinex-derivatives","SOLF0:USTF0",1773197202656,3.96605767,85.569,85.534,10.521]
["bitfinex-derivatives","SOLF0:USTF0",1773197202859,3.96605767,85.567,85.534,10.521]
["bitfinex-derivatives","SOLF0:USTF0",1773197203259,3.96605767,85.567,85.526,10.522]
["bitfinex-derivatives","SOLF0:USTF0",1773197203455,3.96605767,85.567,85.53,3.49703316]
["bitfinex-derivatives","SOLF0:USTF0",1773197203764,3.96605767,85.565,85.52,3.49703316]
["bitfinex-derivatives","SOLF0:USTF0",1773197205564,3.96605767,85.565,85.521,10.523]
["bitfinex-derivatives","SOLF0:USTF0",1773197205758,3.96605767,85.565,85.53,3.49703316]
["bitfinex-derivatives","SOLF0:USTF0",1773197206464,3.96605767,85.565,85.505,2.47601019]
["bitfinex-derivatives","SOLF0:USTF0",1773197206662,3.49703316,85.57,85.52,3.49703316]
["bitfinex-derivatives","SOLF0:USTF0",1773197206663,3.96605767,85.563,85.52,3.49703316]
["bitfinex-derivatives","SOLF0:USTF0",1773197206864,3.96605767,85.561,85.52,3.49703316]
["bitfinex-derivatives","SOLF0:USTF0",1773197207064,3.96605767,85.559,85.52,3.49703316]
["bitfinex-derivatives","SOLF0:USTF0",1773197207257,3.96605767,85.557,85.52,3.49703316]
["bitfinex-derivatives","SOLF0:USTF0",1773197209765,3.96605767,85.557,85.515,2.41385531]
["bitfinex-derivatives","SOLF0:USTF0",1773197210565,3.96605767,85.557,85.52,3.49703316]
["bitfinex-derivatives","SOLF0:USTF0",1773197211458,3.69781951,85.577,85.53,3.49703316]
["bitfinex-derivatives","SOLF0:USTF0",1773197211662,3.69781951,85.575,85.53,3.49703316]
["bitfinex-derivatives","SOLF0:USTF0",1773197211859,3.69781951,85.573,85.53,3.49703316]
["bitfinex-derivatives","SOLF0:USTF0",1773197212169,3.69781951,85.571,85.522,2.41226962]
["bitfinex-derivatives","SOLF0:USTF0",1773197212364,3.69781951,85.569,85.524,10.522]
["bitfinex-derivatives","SOLF0:USTF0",1773197212564,3.69781951,85.567,85.524,10.522]
["bitfinex-derivatives","SOLF0:USTF0",1773197212767,3.69781951,85.565,85.524,10.522]
["bitfinex-derivatives","SOLF0:USTF0",1773197212967,9.31747854,85.564,85.524,10.522]
["bitfinex-derivatives","SOLF0:USTF0",1773197213167,9.31747854,85.563,85.524,10.522]
["bitfinex-derivatives","SOLF0:USTF0",1773197213364,3.69781951,85.563,85.524,10.522]
["bitfinex-derivatives","SOLF0:USTF0",1773197216560,5.61913234,85.562,85.524,10.522]
["bitfinex-derivatives","SOLF0:USTF0",1773197216770,5.61913234,85.561,85.524,10.522]
["bitfinex-derivatives","SOLF0:USTF0",1773197216970,3.69781951,85.562,85.524,10.522]
["bitfinex-derivatives","SOLF0:USTF0",1773197217172,9.31695185,85.561,85.524,10.522]
["bitfinex-derivatives","SOLF0:USTF0",1773197217472,3.69781951,85.561,85.53,3.49703316]
["bitfinex-derivatives","SOLF0:USTF0",1773197221274,5.62015239,85.56,85.53,3.49703316]
["bitfinex-derivatives","SOLF0:USTF0",1773197221468,3.69781951,85.586,85.541,2.42201251]
["bitfinex-derivatives","SOLF0:USTF0",1773197221673,3.69781951,85.584,85.541,2.42201251]
["bitfinex-derivatives","SOLF0:USTF0",1773197221971,3.69781951,85.582,85.541,2.42201251]
["bitfinex-derivatives","SOLF0:USTF0",1773197222171,3.49703316,85.59,85.541,2.42201251]
["bitfinex-derivatives","SOLF0:USTF0",1773197222172,3.69781951,85.58,85.541,2.42201251]
["bitfinex-derivatives","SOLF0:USTF0",1773197222371,3.69781951,85.578,85.541,2.42201251]
["bitfinex-derivatives","SOLF0:USTF0",1773197222571,3.69781951,85.576,85.541,2.42201251]
["bitfinex-derivatives","SOLF0:USTF0",1773197222771,5.62061725,85.575,85.541,2.42201251]
["bitfinex-derivatives","SOLF0:USTF0",1773197222979,3.69781951,85.573,85.53,3.49703316]
["bitfinex-derivatives","SOLF0:USTF0",1773197223175,3.69781951,85.571,85.54,3.49703316]
["bitfinex-derivatives","SOLF0:USTF0",1773197223482,5.62061725,85.57,85.54,3.49703316]
["bitfinex-derivatives","SOLF0:USTF0",1773197223677,5.62061725,85.569,85.54,3.49703316]
["bitfinex-derivatives","SOLF0:USTF0",1773197223976,3.69781951,85.567,85.531,2.43023117]
["bitfinex-derivatives","SOLF0:USTF0",1773197224172,3.69781951,85.565,85.521,10.523]
["bitfinex-derivatives","SOLF0:USTF0",1773197224373,3.69781951,85.563,85.51,3.49703316]
["bitfinex-derivatives","SOLF0:USTF0",1773197224581,3.69781951,85.561,85.51,3.49703316]
["bitfinex-derivatives","SOLF0:USTF0",1773197224881,3.69781951,85.559,85.51,3.49703316]
["bitfinex-derivatives","SOLF0:USTF0",1773197225180,3.69781951,85.557,85.51,3.49703316]
["bitfinex-derivatives","SOLF0:USTF0",1773197225475,3.69781951,85.555,85.51,3.49703316]
["bitfinex-derivatives","SOLF0:USTF0",1773197225676,3.69781951,85.555,85.51,14.02103316]
["bitfinex-derivatives","SOLF0:USTF0",1773197225982,3.69781951,85.555,85.52,3.49703316]
["bitfinex-derivatives","SOLF0:USTF0",1773197226180,3.69781951,85.555,85.52,5.9060517]
["bitfinex-derivatives","SOLF0:USTF0",1773197226682,3.69781951,85.579,85.53,3.49703316]
["bitfinex-derivatives","SOLF0:USTF0",1773197226883,3.69781951,85.577,85.53,3.49703316]
["bitfinex-derivatives","SOLF0:USTF0",1773197227082,3.69781951,85.575,85.53,3.49703316]
["bitfinex-derivatives","SOLF0:USTF0",1773197227281,3.69781951,85.573,85.53,3.49703316]
["bitfinex-derivatives","SOLF0:USTF0",1773197227582,3.69781951,85.571,85.53,3.49703316]
["bitfinex-derivatives","SOLF0:USTF0",1773197227779,3.69781951,85.569,85.54,3.49703316]
["bitfinex-derivatives","SOLF0:USTF0",1773197227983,3.69781951,85.567,85.54,3.49703316]
["bitfinex-derivatives","SOLF0:USTF0",1773197228179,5.61866451,85.566,85.54,3.49703316]
["bitfinex-derivatives","SOLF0:USTF0",1773197228378,3.49703316,85.6,85.54,3.49703316]
["bitfinex-derivatives","SOLF0:USTF0",1773197228379,5.61866451,85.565,85.54,3.49703316]
["bitfinex-derivatives","SOLF0:USTF0",1773197228581,3.69781951,85.578,85.54,3.49703316]
["bitfinex-derivatives","SOLF0:USTF0",1773197228784,10.80197298,85.591,85.54,3.49703316]
["bitfinex-derivatives","SOLF0:USTF0",1773197228785,18.31689724,85.577,85.54,3.49703316]
["bitfinex-derivatives","SOLF0:USTF0",1773197228982,14.61907773,85.576,85.54,3.49703316]
["bitfinex-derivatives","SOLF0:USTF0",1773197229185,14.61907773,85.575,85.54,3.49703316]
["bitfinex-derivatives","SOLF0:USTF0",1773197229386,14.61907773,85.574,85.54,3.49703316]
["bitfinex-derivatives","SOLF0:USTF0",1773197229685,14.61907773,85.573,85.54,3.49703316]
["bitfinex-derivatives","SOLF0:USTF0",1773197229886,14.61907773,85.572,85.54,3.49703316]
["bitfinex-derivatives","SOLF0:USTF0",1773197230086,14.61907773,85.571,85.54,3.49703316]
["bitfinex-derivatives","SOLF0:USTF0",1773197230286,5.61889648,85.57,85.54,3.49703316]
["bitfinex-derivatives","SOLF0:USTF0",1773197230480,5.61889648,85.569,85.54,3.49703316]
["bitfinex-derivatives","SOLF0:USTF0",1773197230780,5.61889648,85.568,85.54,3.49703316]
["bitfinex-derivatives","SOLF0:USTF0",1773197230981,5.61889648,85.567,85.54,3.49703316]
["bitfinex-derivatives","SOLF0:USTF0",1773197231277,14.35533135,85.602,85.5,198.8116017]
["bitfinex-derivatives","SOLF0:USTF0",1773197231278,3.69781951,85.589,85.551,2.37545585]
["bitfinex-derivatives","SOLF0:USTF0",1773197231485,3.69781951,85.587,85.54,5.87248901]
["bitfinex-derivatives","SOLF0:USTF0",1773197231685,3.69781951,85.585,85.54,5.87248901]
["bitfinex-derivatives","SOLF0:USTF0",1773197231884,3.69781951,85.583,85.54,5.87248901]
["bitfinex-derivatives","SOLF0:USTF0",1773197232086,3.69781951,85.581,85.53,3.49703316]
["bitfinex-derivatives","SOLF0:USTF0",1773197232377,3.69781951,85.579,85.53,5.87248901]
["bitfinex-derivatives","SOLF0:USTF0",1773197232577,3.69781951,85.577,85.533,10.521]
["bitfinex-derivatives","SOLF0:USTF0",1773197233677,3.69781951,85.575,85.525,10.522]
["bitfinex-derivatives","SOLF0:USTF0",1773197233880,3.69781951,85.573,85.525,10.522]
["bitfinex-derivatives","SOLF0:USTF0",1773197234084,3.69781951,85.571,85.525,10.522]
["bitfinex-derivatives","SOLF0:USTF0",1773197234381,3.69781951,85.569,85.525,10.522]
["bitfinex-derivatives","SOLF0:USTF0",1773197234586,3.69781951,85.567,85.525,10.522]
["bitfinex-derivatives","SOLF0:USTF0",1773197234982,3.69781951,85.565,85.525,10.522]
["bitfinex-derivatives","SOLF0:USTF0",1773197235279,3.69781951,85.565,85.527,12.87736181]
["bitfinex-derivatives","SOLF0:USTF0",1773197235484,3.69781951,85.565,85.53,3.49703316]
["bitfinex-derivatives","SOLF0:USTF0",1773197236882,3.69781951,85.565,85.53,5.84484039]
["bitfinex-derivatives","SOLF0:USTF0",1773197238882,3.69781951,85.581,85.541,2.31712428]
["bitfinex-derivatives","SOLF0:USTF0",1773197239090,3.69781951,85.581,85.55,3.49703316]
["bitfinex-derivatives","SOLF0:USTF0",1773197239091,9.0212057,85.58,85.55,3.49703316]
["bitfinex-derivatives","SOLF0:USTF0",1773197239283,9.0212057,85.58,85.541,2.31712428]
["bitfinex-derivatives","SOLF0:USTF0",1773197239284,3.69781951,85.571,85.529,2.31712428]
["bitfinex-derivatives","SOLF0:USTF0",1773197239483,3.88675904,85.569,85.53,3.49703316]
["bitfinex-derivatives","SOLF0:USTF0",1773197239786,3.88675904,85.567,85.52,3.49703316]
["bitfinex-derivatives","SOLF0:USTF0",1773197239985,3.88675904,85.565,85.52,3.49703316]
["bitfinex-derivatives","SOLF0:USTF0",1773197241586,3.88675904,85.565,85.52,3.49623879]
["bitfinex-derivatives","SOLF0:USTF0",1773197241889,9.01644191,85.564,85.52,3.49623879]
["bitfinex-derivatives","SOLF0:USTF0",1773197242089,3.88675904,85.562,85.52,3.49623879]
["bitfinex-derivatives","SOLF0:USTF0",1773197243290,3.88675904,85.56,85.521,10.523]
["bitfinex-derivatives","SOLF0:USTF0",1773197243492,3.88675904,85.558,85.521,10.523]
["bitfinex-derivatives","SOLF0:USTF0",1773197243681,5.65355251,85.557,85.521,10.523]
["bitfinex-derivatives","SOLF0:USTF0",1773197243886,5.65355251,85.556,85.521,10.523]
["bitfinex-derivatives","SOLF0:USTF0",1773197244087,3.88675904,85.579,85.53,3.49623879]
["bitfinex-derivatives","SOLF0:USTF0",1773197244286,3.88675904,85.577,85.53,3.49623879]
["bitfinex-derivatives","SOLF0:USTF0",1773197244488,3.88675904,85.575,85.53,3.49623879]
["bitfinex-derivatives","SOLF0:USTF0",1773197244693,3.88675904,85.573,85.53,3.49623879]
["bitfinex-derivatives","SOLF0:USTF0",1773197244886,3.88675904,85.571,85.53,3.49623879]
["bitfinex-derivatives","SOLF0:USTF0",1773197245086,3.88675904,85.569,85.53,3.49623879]
["bitfinex-derivatives","SOLF0:USTF0",1773197245286,18.55556141,85.568,85.53,3.49623879]
["bitfinex-derivatives","SOLF0:USTF0",1773197245582,14.66880237,85.567,85.53,3.49623879]
["bitfinex-derivatives","SOLF0:USTF0",1773197245781,5.65427601,85.566,85.53,3.49623879]
["bitfinex-derivatives","SOLF0:USTF0",1773197246088,5.65427601,85.565,85.532,10.521]
["bitfinex-derivatives","SOLF0:USTF0",1773197246289,5.65427601,85.564,85.532,10.521]
["bitfinex-derivatives","SOLF0:USTF0",1773197246491,3.88675904,85.568,85.532,10.521]
["bitfinex-derivatives","SOLF0:USTF0",1773197247896,5.65391079,85.567,85.532,10.521]
["bitfinex-derivatives","SOLF0:USTF0",1773197248096,3.88675904,85.568,85.532,10.521]
["bitfinex-derivatives","SOLF0:USTF0",1773197248994,5.65393362,85.567,85.532,10.521]
["bitfinex-derivatives","SOLF0:USTF0",1773197249198,3.88675904,85.568,85.532,10.521]
["bitfinex-derivatives","SOLF0:USTF0",1773197249396,5.65396139,85.567,85.532,10.521]
["bitfinex-derivatives","SOLF0:USTF0",1773197249594,3.88675904,85.568,85.532,10.521]
["bitfinex-derivatives","SOLF0:USTF0",1773197249798,5.65396135,85.567,85.532,10.521]
["bitfinex-derivatives","SOLF0:USTF0",1773197250095,3.88675904,85.568,85.532,10.521]
["bitfinex-derivatives","SOLF0:USTF0",1773197250296,5.65406722,85.567,85.532,10.521]
["bitfinex-derivatives","SOLF0:USTF0",1773197250495,3.88675904,85.568,85.532,10.521]
["bitfinex-derivatives","SOLF0:USTF0",1773197250696,5.6539809,85.567,85.532,10.521]
["bitfinex-derivatives","SOLF0:USTF0",1773197250897,3.88675904,85.568,85.532,10.521]
["bitfinex-derivatives","SOLF0:USTF0",1773197251098,5.65451299,85.567,85.532,10.521]
["bitfinex-derivatives","SOLF0:USTF0",1773197251302,3.88675904,85.568,85.532,10.521]
["bitfinex-derivatives","SOLF0:USTF0",1773197251594,5.65509159,85.567,85.532,10.521]
["bitfinex-derivatives","SOLF0:USTF0",1773197251797,3.88675904,85.568,85.532,10.521]
["bitfinex-derivatives","SOLF0:USTF0",1773197251996,5.65508222,85.567,85.532,10.521]
["bitfinex-derivatives","SOLF0:USTF0",1773197252194,3.88675904,85.568,85.532,10.521]
["bitfinex-derivatives","SOLF0:USTF0",1773197252388,3.88675904,85.566,85.532,10.521]
["bitfinex-derivatives","SOLF0:USTF0",1773197252589,3.88675904,85.564,85.484,2.30508621]
["bitfinex-derivatives","SOLF0:USTF0",1773197252794,3.88675904,85.529,85.474,2.30407231]
["bitfinex-derivatives","SOLF0:USTF0",1773197252995,3.88675904,85.527,85.48,3.49623879]
["bitfinex-derivatives","SOLF0:USTF0",1773197253295,14.67040706,85.528,85.474,2.30407231]
["bitfinex-derivatives","SOLF0:USTF0",1773197253296,3.88675904,85.525,85.474,2.30407231]
["bitfinex-derivatives","SOLF0:USTF0",1773197253491,5.65473644,85.524,85.49,3.49623879]
["bitfinex-derivatives","SOLF0:USTF0",1773197253692,3.88675904,85.536,85.491,2.30407231]
["bitfinex-derivatives","SOLF0:USTF0",1773197253999,3.88675904,85.534,85.491,2.30407231]
["bitfinex-derivatives","SOLF0:USTF0",1773197254198,3.88675904,85.532,85.491,2.30407231]
["bitfinex-derivatives","SOLF0:USTF0",1773197254398,3.88675904,85.53,85.491,2.30407231]
["bitfinex-derivatives","SOLF0:USTF0",1773197254600,6.02915051,85.529,85.491,2.30407231]
["bitfinex-derivatives","SOLF0:USTF0",1773197254800,6.02915051,85.528,85.491,2.30407231]
["bitfinex-derivatives","SOLF0:USTF0",1773197255098,3.88675904,85.53,85.491,2.30407231]
["bitfinex-derivatives","SOLF0:USTF0",1773197255288,6.07615562,85.529,85.491,2.30407231]
["bitfinex-derivatives","SOLF0:USTF0",1773197255489,3.88675904,85.53,85.491,2.30407231]
["bitfinex-derivatives","SOLF0:USTF0",1773197255694,6.07595471,85.529,85.491,2.30407231]
["bitfinex-derivatives","SOLF0:USTF0",1773197255898,3.88675904,85.53,85.491,2.30407231]
["bitfinex-derivatives","SOLF0:USTF0",1773197256594,6.07325436,85.529,85.491,2.30407231]
["bitfinex-derivatives","SOLF0:USTF0",1773197256793,6.07325436,85.528,85.491,2.30407231]
["bitfinex-derivatives","SOLF0:USTF0",1773197257098,6.07325436,85.527,85.491,2.30407231]
["bitfinex-derivatives","SOLF0:USTF0",1773197257289,6.07325436,85.526,85.491,2.30407231]
["bitfinex-derivatives","SOLF0:USTF0",1773197257489,6.07325436,85.525,85.491,2.30407231]
["bitfinex-derivatives","SOLF0:USTF0",1773197257694,3.88675904,85.53,85.491,2.30407231]
["bitfinex-derivatives","SOLF0:USTF0",1773197258000,6.07089826,85.529,85.491,2.30407231]
["bitfinex-derivatives","SOLF0:USTF0",1773197258196,6.07089826,85.528,85.491,2.30407231]
["bitfinex-derivatives","SOLF0:USTF0",1773197258401,6.07089826,85.527,85.491,2.30407231]
["bitfinex-derivatives","SOLF0:USTF0",1773197258594,6.07089826,85.526,85.491,2.30407231]
["bitfinex-derivatives","SOLF0:USTF0",1773197258798,3.88675904,85.53,85.491,2.30407231]
["bitfinex-derivatives","SOLF0:USTF0",1773197258999,6.06922652,85.529,85.491,2.30407231]
["bitfinex-derivatives","SOLF0:USTF0",1773197259299,6.06922652,85.528,85.491,2.30407231]
["bitfinex-derivatives","SOLF0:USTF0",1773197259503,6.06922652,85.527,85.491,2.30407231]
["bitfinex-derivatives","SOLF0:USTF0",1773197259705,3.88675904,85.53,85.491,2.30407231]
["bitfinex-derivatives","SOLF0:USTF0",1773197259901,6.07049494,85.529,85.491,2.30407231]
["bitfinex-derivatives","SOLF0:USTF0",1773197260100,6.07049494,85.528,85.491,2.30407231]
["bitfinex-derivatives","SOLF0:USTF0",1773197260401,6.07049494,85.527,85.491,2.30407231]
["bitfinex-derivatives","SOLF0:USTF0",1773197260602,3.88675904,85.53,85.491,2.30407231]
["bitfinex-derivatives","SOLF0:USTF0",1773197260801,6.07104679,85.529,85.491,2.30407231]
["bitfinex-derivatives","SOLF0:USTF0",1773197261005,6.07106232,85.528,85.491,2.30407231]
["bitfinex-derivatives","SOLF0:USTF0",1773197261206,3.88675904,85.53,85.491,2.30407231]
["bitfinex-derivatives","SOLF0:USTF0",1773197261400,6.06983574,85.529,85.491,2.30407231]
["bitfinex-derivatives","SOLF0:USTF0",1773197261600,6.06983574,85.528,85.491,2.30407231]
["bitfinex-derivatives","SOLF0:USTF0",1773197261800,3.88675904,85.53,85.491,2.30407231]
["bitfinex-derivatives","SOLF0:USTF0",1773197262001,6.06854197,85.529,85.491,2.30407231]
["bitfinex-derivatives","SOLF0:USTF0",1773197262199,3.88675904,85.53,85.491,2.30407231]
["bitfinex-derivatives","SOLF0:USTF0",1773197262403,6.06743609,85.529,85.491,2.30407231]
["bitfinex-derivatives","SOLF0:USTF0",1773197262605,6.06743422,85.528,85.491,2.30407231]
["bitfinex-derivatives","SOLF0:USTF0",1773197262905,6.0976004,85.527,85.493,1.9912721]
["bitfinex-derivatives","SOLF0:USTF0",1773197263097,6.0976004,85.527,85.49,3.49623879]
["bitfinex-derivatives","SOLF0:USTF0",1773197263098,3.91504826,85.571,85.52,3.49623879]
["bitfinex-derivatives","SOLF0:USTF0",1773197263304,3.91504826,85.569,85.53,3.49623879]
["bitfinex-derivatives","SOLF0:USTF0",1773197263504,3.91504826,85.567,85.53,3.49623879]
["bitfinex-derivatives","SOLF0:USTF0",1773197263704,3.91504826,85.565,85.53,3.49623879]
["bitfinex-derivatives","SOLF0:USTF0",1773197264004,3.49623879,85.58,85.521,1.9912721]
["bitfinex-derivatives","SOLF0:USTF0",1773197264005,3.91504826,85.563,85.521,1.9912721]
["bitfinex-derivatives","SOLF0:USTF0",1773197264204,3.91504826,85.59,85.521,1.9912721]
["bitfinex-derivatives","SOLF0:USTF0",1773197264507,28.82204083,85.635,85.482,21.055]
["bitfinex-derivatives","SOLF0:USTF0",1773197264508,3.91504826,85.588,85.55,3.49623879]
["bitfinex-derivatives","SOLF0:USTF0",1773197264906,3.91504826,85.601,85.56,3.49623879]
["bitfinex-derivatives","SOLF0:USTF0",1773197267306,3.91504826,85.601,85.561,10.518]
["bitfinex-derivatives","SOLF0:USTF0",1773197267510,3.91504826,85.601,85.57,3.49623879]
["bitfinex-derivatives","SOLF0:USTF0",1773197267712,3.91504826,85.601,85.56,5.49161389]
["bitfinex-derivatives","SOLF0:USTF0",1773197272608,3.91504826,85.601,85.562,1.9576124]
["bitfinex-derivatives","SOLF0:USTF0",1773197272812,3.91504826,85.601,85.57,3.49623879]
["bitfinex-derivatives","SOLF0:USTF0",1773197274016,3.91504826,85.601,85.562,1.9576124]
["bitfinex-derivatives","SOLF0:USTF0",1773197275219,3.75293301,85.599,85.551,1.90538018]
["bitfinex-derivatives","SOLF0:USTF0",1773197275419,3.75293301,85.599,85.56,3.49623879]
["bitfinex-derivatives","SOLF0:USTF0",1773197278517,3.75293301,85.598,85.551,1.90538018]
["bitfinex-derivatives","SOLF0:USTF0",1773197278716,3.75293301,85.598,85.55,3.49623879]
["bitfinex-derivatives","SOLF0:USTF0",1773197279414,3.75293301,85.598,85.55,5.41997428]
["bitfinex-derivatives","SOLF0:USTF0",1773197279619,3.75293301,85.598,85.551,1.92373549]
["bitfinex-derivatives","SOLF0:USTF0",1773197281320,3.75293301,85.595,85.551,1.92373549]
["bitfinex-derivatives","SOLF0:USTF0",1773197286327,3.75293301,85.595,85.554,1.94519557]
["bitfinex-derivatives","SOLF0:USTF0",1773197287425,3.75293301,85.595,85.56,3.49623879]
["bitfinex-derivatives","SOLF0:USTF0",1773197289331,14.26693301,85.594,85.554,1.94519557]
["bitfinex-derivatives","SOLF0:USTF0",1773197289527,3.75293301,85.593,85.554,1.94519557]
["bitfinex-derivatives","SOLF0:USTF0",1773197289925,3.75293301,85.578,85.532,1.96766522]
["bitfinex-derivatives","SOLF0:USTF0",1773197291427,3.75293301,85.575,85.532,1.96766522]
["bitfinex-derivatives","SOLF0:USTF0",1773197291928,10.517,85.568,85.532,1.96766522]
["bitfinex-derivatives","SOLF0:USTF0",1773197292129,3.75293301,85.549,85.506,1.98284449]
["bitfinex-derivatives","SOLF0:USTF0",1773197292528,3.49623879,85.54,85.493,1.98284449]
["bitfinex-derivatives","SOLF0:USTF0",1773197292727,3.49623879,85.53,85.493,1.98284449]
["bitfinex-derivatives","SOLF0:USTF0",1773197294523,3.75293301,85.529,85.479,2.13771517]
["bitfinex-derivatives","SOLF0:USTF0",1773197296136,3.75293301,85.529,85.481,2.10764674]
["bitfinex-derivatives","SOLF0:USTF0",1773197297434,3.75293301,85.529,85.484,2.07971822]
["bitfinex-derivatives","SOLF0:USTF0",1773197297736,3.49623879,85.53,85.484,2.07971822]
["bitfinex-derivatives","SOLF0:USTF0",1773197298338,3.49623879,85.53,85.486,2.07971822]
["bitfinex-derivatives","SOLF0:USTF0",1773197301237,7.40984866,85.53,85.486,2.07971822]
["bitfinex-derivatives","SOLF0:USTF0",1773197303543,7.41284125,85.53,85.486,2.07971822]
["bitfinex-derivatives","SOLF0:USTF0",1773197304347,3.91360987,85.529,85.486,2.07971822]
["bitfinex-derivatives","SOLF0:USTF0",1773197306343,3.91360987,85.529,85.439,21.066]
["bitfinex-derivatives","SOLF0:USTF0",1773197306344,3.49923138,85.5,85.451,3.9308537]
["bitfinex-derivatives","SOLF0:USTF0",1773197307449,3.49923138,85.5,85.456,3.9308537]
["bitfinex-derivatives","SOLF0:USTF0",1773197309244,3.67305036,85.548,85.491,3.9308537]
["bitfinex-derivatives","SOLF0:USTF0",1773197309446,3.67305036,85.529,85.48,3.49923138]
["bitfinex-derivatives","SOLF0:USTF0",1773197309748,3.67305036,85.529,85.478,3.9308537]
["bitfinex-derivatives","SOLF0:USTF0",1773197310449,3.67305036,85.526,85.478,3.9308537]
["bitfinex-derivatives","SOLF0:USTF0",1773197310854,3.67305036,85.526,85.481,3.9308537]
["bitfinex-derivatives","SOLF0:USTF0",1773197317746,3.44269408,85.569,85.48,3.49923138]
["bitfinex-derivatives","SOLF0:USTF0",1773197318050,3.44269408,85.529,85.481,3.94331258]
["bitfinex-derivatives","SOLF0:USTF0",1773197318253,3.44269408,85.529,85.44,35.05]
["bitfinex-derivatives","SOLF0:USTF0",1773197318254,3.44269408,85.529,85.491,3.94331258]
["bitfinex-derivatives","SOLF0:USTF0",1773197318754,3.43103621,85.54,85.501,3.94331258]
["bitfinex-derivatives","SOLF0:USTF0",1773197319151,3.43103621,85.552,85.501,3.94331258]
["bitfinex-derivatives","SOLF0:USTF0",1773197319350,3.49923138,85.55,85.502,3.94331258]
["bitfinex-derivatives","SOLF0:USTF0",1773197319551,3.43103621,85.549,85.502,3.94331258]
["bitfinex-derivatives","SOLF0:USTF0",1773197319853,3.43103621,85.549,85.504,3.94331258]
["bitfinex-derivatives","SOLF0:USTF0",1773197322154,3.43103621,85.549,85.507,3.94331258]
["bitfinex-derivatives","SOLF0:USTF0",1773197323651,3.49923138,85.56,85.511,3.94331258]
["bitfinex-derivatives","SOLF0:USTF0",1773197323959,3.39930101,85.561,85.511,3.94331258]
["bitfinex-derivatives","SOLF0:USTF0",1773197325456,3.39930101,85.561,85.513,3.94331258]
["bitfinex-derivatives","SOLF0:USTF0",1773197326350,3.39930101,85.561,85.521,3.94331258]
["bitfinex-derivatives","SOLF0:USTF0",1773197328954,3.39930101,85.561,85.524,3.94331258]
["bitfinex-derivatives","SOLF0:USTF0",1773197330164,12.91316874,85.56,85.524,3.94331258]
["bitfinex-derivatives","SOLF0:USTF0",1773197330366,6.01576241,85.559,85.524,3.94331258]
["bitfinex-derivatives","SOLF0:USTF0",1773197330566,6.01852082,85.558,85.524,3.94331258]
["bitfinex-derivatives","SOLF0:USTF0",1773197330861,6.89740633,85.56,85.524,3.94331258]
["bitfinex-derivatives","SOLF0:USTF0",1773197330862,6.01852082,85.557,85.524,3.94331258]
["bitfinex-derivatives","SOLF0:USTF0",1773197331063,6.89740633,85.56,85.515,10.523]
["bitfinex-derivatives","SOLF0:USTF0",1773197331064,3.39763665,85.555,85.515,10.523]
["bitfinex-derivatives","SOLF0:USTF0",1773197332160,3.39763665,85.555,85.515,14.29663759]
["bitfinex-derivatives","SOLF0:USTF0",1773197332366,10.70492775,85.592,85.51,3.49923138]
["bitfinex-derivatives","SOLF0:USTF0",1773197332367,3.39763665,85.566,85.518,3.77363759]
["bitfinex-derivatives","SOLF0:USTF0",1773197332665,3.39763665,85.564,85.518,3.77363759]
["bitfinex-derivatives","SOLF0:USTF0",1773197332857,6.02562304,85.563,85.518,3.77363759]
["bitfinex-derivatives","SOLF0:USTF0",1773197333058,6.02562304,85.562,85.518,3.77363759]
["bitfinex-derivatives","SOLF0:USTF0",1773197333369,6.02562304,85.561,85.522,3.77363759]
["bitfinex-derivatives","SOLF0:USTF0",1773197333562,6.02562304,85.56,85.522,3.77363759]
["bitfinex-derivatives","SOLF0:USTF0",1773197333768,6.02562304,85.559,85.522,3.77363759]
["bitfinex-derivatives","SOLF0:USTF0",1773197333970,6.02562304,85.558,85.522,3.77363759]
["bitfinex-derivatives","SOLF0:USTF0",1773197334170,6.02562304,85.557,85.522,3.77363759]
["bitfinex-derivatives","SOLF0:USTF0",1773197334372,6.02562304,85.556,85.522,3.77363759]
["bitfinex-derivatives","SOLF0:USTF0",1773197334669,6.02562304,85.555,85.522,3.77363759]
["bitfinex-derivatives","SOLF0:USTF0",1773197334870,6.02562304,85.554,85.522,3.77363759]
["bitfinex-derivatives","SOLF0:USTF0",1773197335071,3.39763665,85.564,85.522,3.77363759]
["bitfinex-derivatives","SOLF0:USTF0",1773197335272,6.03682575,85.563,85.522,3.77363759]
["bitfinex-derivatives","SOLF0:USTF0",1773197335482,6.03682575,85.562,85.526,3.77363759]
["bitfinex-derivatives","SOLF0:USTF0",1773197335770,6.03682575,85.561,85.526,3.77363759]
["bitfinex-derivatives","SOLF0:USTF0",1773197335968,6.03682575,85.56,85.526,3.77363759]
["bitfinex-derivatives","SOLF0:USTF0",1773197336171,6.03682575,85.559,85.526,3.77363759]
["bitfinex-derivatives","SOLF0:USTF0",1773197336366,10.70492775,85.592,85.483,35.05]
["bitfinex-derivatives","SOLF0:USTF0",1773197336367,3.39716251,85.576,85.53,7.27286897]
["bitfinex-derivatives","SOLF0:USTF0",1773197336566,3.39716251,85.589,85.531,3.77363759]
["bitfinex-derivatives","SOLF0:USTF0",1773197336767,3.39716251,85.587,85.531,3.77363759]
["bitfinex-derivatives","SOLF0:USTF0",1773197337373,3.39716251,85.587,85.537,3.77363759]
["bitfinex-derivatives","SOLF0:USTF0",1773197338474,3.39716251,85.587,85.539,3.77363759]
["bitfinex-derivatives","SOLF0:USTF0",1773197340378,3.39716251,85.587,85.541,3.77363759]
["bitfinex-derivatives","SOLF0:USTF0",1773197340572,3.41570073,85.579,85.484,3.77363759]
["bitfinex-derivatives","SOLF0:USTF0",1773197340773,3.41570073,85.579,85.521,3.77363759]
["bitfinex-derivatives","SOLF0:USTF0",1773197341378,3.41570073,85.579,85.533,3.77363759]
["bitfinex-derivatives","SOLF0:USTF0",1773197342982,3.4307731,85.577,85.533,3.77363759]
["bitfinex-derivatives","SOLF0:USTF0",1773197344979,3.4307731,85.577,85.535,3.77363759]
["bitfinex-derivatives","SOLF0:USTF0",1773197345778,3.43147048,85.589,85.542,3.77363759]
["bitfinex-derivatives","SOLF0:USTF0",1773197347386,3.43147048,85.589,85.546,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1773197347588,3.43147048,85.589,85.547,3.77363759]
["bitfinex-derivatives","SOLF0:USTF0",1773197348082,3.43147048,85.589,85.55,3.49923138]
["bitfinex-derivatives","SOLF0:USTF0",1773197348287,3.39100076,85.603,85.551,3.77363759]
["bitfinex-derivatives","SOLF0:USTF0",1773197348589,3.39100076,85.599,85.551,3.77363759]
["bitfinex-derivatives","SOLF0:USTF0",1773197349389,3.39100076,85.599,85.556,3.77363759]
["bitfinex-derivatives","SOLF0:USTF0",1773197352988,3.43320105,85.597,85.556,3.77363759]
["bitfinex-derivatives","SOLF0:USTF0",1773197354390,3.43320105,85.589,85.545,3.77363759]
["bitfinex-derivatives","SOLF0:USTF0",1773197354593,3.43320105,85.589,85.551,3.77363759]
["bitfinex-derivatives","SOLF0:USTF0",1773197357994,3.43320105,85.589,85.504,35.05]
["bitfinex-derivatives","SOLF0:USTF0",1773197357995,13.94144454,85.604,85.561,3.77363759]
["bitfinex-derivatives","SOLF0:USTF0",1773197358188,6.08029623,85.603,85.561,3.77363759]
["bitfinex-derivatives","SOLF0:USTF0",1773197358384,6.08029623,85.602,85.561,3.77363759]
["bitfinex-derivatives","SOLF0:USTF0",1773197358585,6.08029623,85.601,85.561,3.77363759]
["bitfinex-derivatives","SOLF0:USTF0",1773197358793,13.94144454,85.604,85.561,3.77363759]
["bitfinex-derivatives","SOLF0:USTF0",1773197358794,6.08029623,85.6,85.561,3.77363759]
["bitfinex-derivatives","SOLF0:USTF0",1773197358989,6.08029623,85.599,85.561,3.77363759]
["bitfinex-derivatives","SOLF0:USTF0",1773197359295,3.42809622,85.603,85.57,3.49923138]
["bitfinex-derivatives","SOLF0:USTF0",1773197359494,3.42809622,85.603,85.562,3.77363759]
["bitfinex-derivatives","SOLF0:USTF0",1773197360298,6.08377046,85.602,85.562,3.77363759]
["bitfinex-derivatives","SOLF0:USTF0",1773197360595,3.42809622,85.603,85.562,3.77363759]
["bitfinex-derivatives","SOLF0:USTF0",1773197360787,6.08409516,85.602,85.562,3.77363759]
["bitfinex-derivatives","SOLF0:USTF0",1773197361089,3.42809622,85.603,85.57,7.55508046]
["bitfinex-derivatives","SOLF0:USTF0",1773197363696,3.42809622,85.603,85.57,4.05584908]
["bitfinex-derivatives","SOLF0:USTF0",1773197366701,10.511,85.614,85.57,4.05584908]
["bitfinex-derivatives","SOLF0:USTF0",1773197367002,6.08830245,85.613,85.57,4.05584908]
["bitfinex-derivatives","SOLF0:USTF0",1773197367197,6.08830245,85.612,85.57,4.05584908]
["bitfinex-derivatives","SOLF0:USTF0",1773197367403,6.08830245,85.611,85.57,4.05584908]
["bitfinex-derivatives","SOLF0:USTF0",1773197367701,9.51389757,85.61,85.57,4.05584908]
["bitfinex-derivatives","SOLF0:USTF0",1773197367897,9.51389757,85.609,85.57,4.05584908]
["bitfinex-derivatives","SOLF0:USTF0",1773197368097,3.42559512,85.606,85.57,4.05584908]
["bitfinex-derivatives","SOLF0:USTF0",1773197368403,3.42559512,85.604,85.56,7.54835984]
["bitfinex-derivatives","SOLF0:USTF0",1773197368602,3.42559512,85.602,85.561,4.05584908]
["bitfinex-derivatives","SOLF0:USTF0",1773197368803,3.42429515,85.612,85.566,4.05584908]
["bitfinex-derivatives","SOLF0:USTF0",1773197369099,3.49251076,85.62,85.524,35.05]
["bitfinex-derivatives","SOLF0:USTF0",1773197369100,3.42429515,85.61,85.571,4.05584908]
["bitfinex-derivatives","SOLF0:USTF0",1773197369402,3.42429515,85.61,85.501,163.73]
["bitfinex-derivatives","SOLF0:USTF0",1773197369403,3.42429515,85.599,85.551,4.05584908]
["bitfinex-derivatives","SOLF0:USTF0",1773197369602,3.42429515,85.597,85.551,4.05584908]
["bitfinex-derivatives","SOLF0:USTF0",1773197369803,3.42429515,85.595,85.551,4.05584908]
["bitfinex-derivatives","SOLF0:USTF0",1773197369997,3.42429515,85.593,85.551,4.05584908]
["bitfinex-derivatives","SOLF0:USTF0",1773197370203,3.42429515,85.591,85.551,4.05584908]
["bitfinex-derivatives","SOLF0:USTF0",1773197370408,9.51397379,85.59,85.551,4.05584908]
["bitfinex-derivatives","SOLF0:USTF0",1773197370594,10.513,85.598,85.551,4.05584908]
["bitfinex-derivatives","SOLF0:USTF0",1773197370797,6.0892315,85.597,85.551,4.05584908]
["bitfinex-derivatives","SOLF0:USTF0",1773197371005,6.0892315,85.596,85.551,4.05584908]
["bitfinex-derivatives","SOLF0:USTF0",1773197371203,6.0892315,85.595,85.551,4.05584908]
["bitfinex-derivatives","SOLF0:USTF0",1773197371405,6.0892315,85.594,85.554,4.05584908]
["bitfinex-derivatives","SOLF0:USTF0",1773197371611,10.513,85.598,85.554,4.05584908]
["bitfinex-derivatives","SOLF0:USTF0",1773197371803,6.09018059,85.597,85.554,4.05584908]
["bitfinex-derivatives","SOLF0:USTF0",1773197372101,6.09018059,85.596,85.554,4.05584908]
["bitfinex-derivatives","SOLF0:USTF0",1773197372306,10.513,85.598,85.554,4.05584908]
["bitfinex-derivatives","SOLF0:USTF0",1773197372307,6.09018059,85.595,85.554,4.05584908]
["bitfinex-derivatives","SOLF0:USTF0",1773197372508,6.09018059,85.594,85.554,4.05584908]
["bitfinex-derivatives","SOLF0:USTF0",1773197372800,3.47078623,85.597,85.554,4.05584908]
["bitfinex-derivatives","SOLF0:USTF0",1773197373006,6.09111323,85.596,85.554,4.05584908]
["bitfinex-derivatives","SOLF0:USTF0",1773197373211,6.09111323,85.595,85.554,4.05584908]
["bitfinex-derivatives","SOLF0:USTF0",1773197373414,6.09111323,85.594,85.556,4.05584908]
["bitfinex-derivatives","SOLF0:USTF0",1773197373613,6.09111323,85.593,85.556,4.05584908]
["bitfinex-derivatives","SOLF0:USTF0",1773197373914,6.09111323,85.592,85.556,4.05584908]
["bitfinex-derivatives","SOLF0:USTF0",1773197374109,6.09111323,85.591,85.556,4.05584908]
["bitfinex-derivatives","SOLF0:USTF0",1773197374305,6.09111323,85.59,85.556,4.05584908]
["bitfinex-derivatives","SOLF0:USTF0",1773197374512,6.09111323,85.589,85.557,14.57384908]
["bitfinex-derivatives","SOLF0:USTF0",1773197374710,3.47078623,85.597,85.557,14.57384908]
["bitfinex-derivatives","SOLF0:USTF0",1773197374914,6.0929215,85.596,85.557,14.57384908]
["bitfinex-derivatives","SOLF0:USTF0",1773197375114,6.0929215,85.595,85.557,14.57384908]
["bitfinex-derivatives","SOLF0:USTF0",1773197375312,6.0929215,85.594,85.557,14.57384908]
["bitfinex-derivatives","SOLF0:USTF0",1773197375513,6.0929215,85.593,85.557,14.57384908]
["bitfinex-derivatives","SOLF0:USTF0",1773197375714,6.0929215,85.592,85.557,14.57384908]
["bitfinex-derivatives","SOLF0:USTF0",1773197375912,6.0929215,85.591,85.558,4.05584908]
["bitfinex-derivatives","SOLF0:USTF0",1773197376213,3.47078623,85.597,85.558,4.05584908]
["bitfinex-derivatives","SOLF0:USTF0",1773197376410,6.096649,85.596,85.558,4.05584908]
["bitfinex-derivatives","SOLF0:USTF0",1773197376613,6.096649,85.595,85.558,4.05584908]
["bitfinex-derivatives","SOLF0:USTF0",1773197376914,6.096649,85.594,85.558,4.05584908]
["bitfinex-derivatives","SOLF0:USTF0",1773197377110,6.096649,85.593,85.558,4.05584908]
["bitfinex-derivatives","SOLF0:USTF0",1773197377317,6.096649,85.592,85.558,4.05584908]
["bitfinex-derivatives","SOLF0:USTF0",1773197377614,6.096649,85.591,85.558,4.05584908]
["bitfinex-derivatives","SOLF0:USTF0",1773197377816,6.096649,85.59,85.558,4.05584908]
["bitfinex-derivatives","SOLF0:USTF0",1773197378119,3.47078623,85.597,85.558,4.05584908]
["bitfinex-derivatives","SOLF0:USTF0",1773197378319,3.46374826,85.593,85.545,4.05584908]
["bitfinex-derivatives","SOLF0:USTF0",1773197378517,3.46374826,85.591,85.545,4.05584908]
["bitfinex-derivatives","SOLF0:USTF0",1773197378818,6.10339101,85.59,85.551,4.05584908]
["bitfinex-derivatives","SOLF0:USTF0",1773197379017,3.4131202,85.602,85.55,3.49251076]
["bitfinex-derivatives","SOLF0:USTF0",1773197379018,6.10325832,85.589,85.555,4.05584908]
["bitfinex-derivatives","SOLF0:USTF0",1773197379218,6.10325832,85.588,85.555,4.05584908]
["bitfinex-derivatives","SOLF0:USTF0",1773197379521,6.10325832,85.587,85.555,4.05584908]
["bitfinex-derivatives","SOLF0:USTF0",1773197379718,6.10325832,85.586,85.555,4.05584908]
["bitfinex-derivatives","SOLF0:USTF0",1773197379918,6.10325832,85.585,85.555,4.05584908]
["bitfinex-derivatives","SOLF0:USTF0",1773197380121,6.10325832,85.584,85.54,3.49251076]
["bitfinex-derivatives","SOLF0:USTF0",1773197380319,3.49251076,85.59,85.541,4.05584908]
["bitfinex-derivatives","SOLF0:USTF0",1773197380320,6.10325832,85.583,85.541,4.05584908]
["bitfinex-derivatives","SOLF0:USTF0",1773197380620,3.41595626,85.589,85.541,4.05584908]
["bitfinex-derivatives","SOLF0:USTF0",1773197380821,3.38258004,85.587,85.541,4.05584908]
["bitfinex-derivatives","SOLF0:USTF0",1773197381020,6.10428297,85.586,85.541,4.05584908]
["bitfinex-derivatives","SOLF0:USTF0",1773197381221,6.10428297,85.585,85.541,4.05584908]
["bitfinex-derivatives","SOLF0:USTF0",1773197381522,6.10428297,85.584,85.543,3.67949647]
["bitfinex-derivatives","SOLF0:USTF0",1773197381711,6.10428297,85.583,85.543,3.67949647]
["bitfinex-derivatives","SOLF0:USTF0",1773197381914,6.10428297,85.582,85.543,3.67949647]
["bitfinex-derivatives","SOLF0:USTF0",1773197382112,3.38258004,85.587,85.543,3.67949647]
["bitfinex-derivatives","SOLF0:USTF0",1773197382319,6.10725984,85.586,85.543,3.67949647]
["bitfinex-derivatives","SOLF0:USTF0",1773197382520,6.10725984,85.585,85.543,3.67949647]
["bitfinex-derivatives","SOLF0:USTF0",1773197382721,6.10725984,85.584,85.543,3.67949647]
["bitfinex-derivatives","SOLF0:USTF0",1773197382920,6.10725984,85.583,85.543,3.67949647]
["bitfinex-derivatives","SOLF0:USTF0",1773197383217,6.10725984,85.582,85.543,3.67949647]
["bitfinex-derivatives","SOLF0:USTF0",1773197383416,6.10725984,85.581,85.551,10.519]
["bitfinex-derivatives","SOLF0:USTF0",1773197383612,6.10725984,85.58,85.543,3.67949647]
["bitfinex-derivatives","SOLF0:USTF0",1773197383813,6.10725984,85.579,85.543,3.67949647]
["bitfinex-derivatives","SOLF0:USTF0",1773197384123,6.10725984,85.578,85.543,3.67949647]
["bitfinex-derivatives","SOLF0:USTF0",1773197384323,6.10725984,85.577,85.545,3.67949647]
["bitfinex-derivatives","SOLF0:USTF0",1773197384620,3.41839591,85.575,85.52,3.67949647]
["bitfinex-derivatives","SOLF0:USTF0",1773197384824,3.4181786,85.573,85.537,3.67949647]
["bitfinex-derivatives","SOLF0:USTF0",1773197385120,6.10725984,85.572,85.541,3.67949647]
["bitfinex-derivatives","SOLF0:USTF0",1773197385424,6.10725984,85.571,85.541,3.67949647]
["bitfinex-derivatives","SOLF0:USTF0",1773197385618,3.4181786,85.585,85.543,3.67949647]
["bitfinex-derivatives","SOLF0:USTF0",1773197385816,6.16524801,85.584,85.543,3.67949647]
["bitfinex-derivatives","SOLF0:USTF0",1773197386223,6.16524801,85.583,85.543,3.67949647]
["bitfinex-derivatives","SOLF0:USTF0",1773197386526,6.16524801,85.582,85.543,3.67949647]
["bitfinex-derivatives","SOLF0:USTF0",1773197386723,6.16524801,85.581,85.546,3.67949647]
["bitfinex-derivatives","SOLF0:USTF0",1773197386923,6.16524801,85.58,85.546,3.67949647]
["bitfinex-derivatives","SOLF0:USTF0",1773197387125,6.16524801,85.579,85.546,3.67949647]
["bitfinex-derivatives","SOLF0:USTF0",1773197387626,6.16524801,85.578,85.546,3.67949647]
["bitfinex-derivatives","SOLF0:USTF0",1773197387821,6.16524801,85.577,85.546,3.67949647]
["bitfinex-derivatives","SOLF0:USTF0",1773197388026,6.16524801,85.576,85.546,3.67949647]
["bitfinex-derivatives","SOLF0:USTF0",1773197388226,6.16524801,85.575,85.546,3.67949647]
["bitfinex-derivatives","SOLF0:USTF0",1773197388427,6.16524801,85.574,85.546,3.67949647]
["bitfinex-derivatives","SOLF0:USTF0",1773197388628,6.16524801,85.573,85.546,3.67949647]
["bitfinex-derivatives","SOLF0:USTF0",1773197388825,6.16524801,85.572,85.546,3.67949647]
["bitfinex-derivatives","SOLF0:USTF0",1773197389131,3.4181786,85.585,85.548,3.67949647]
["bitfinex-derivatives","SOLF0:USTF0",1773197389331,6.16831797,85.584,85.548,3.67949647]
["bitfinex-derivatives","SOLF0:USTF0",1773197389532,6.16831797,85.583,85.548,3.67949647]
["bitfinex-derivatives","SOLF0:USTF0",1773197389720,6.16831797,85.582,85.548,3.67949647]
["bitfinex-derivatives","SOLF0:USTF0",1773197390023,6.16831797,85.581,85.551,10.519]
["bitfinex-derivatives","SOLF0:USTF0",1773197390219,6.16831797,85.58,85.551,10.519]
["bitfinex-derivatives","SOLF0:USTF0",1773197390429,6.16831797,85.579,85.551,10.519]
["bitfinex-derivatives","SOLF0:USTF0",1773197390631,6.16831797,85.578,85.552,3.73434487]
["bitfinex-derivatives","SOLF0:USTF0",1773197390826,6.16831797,85.577,85.552,3.73434487]
["bitfinex-derivatives","SOLF0:USTF0",1773197391123,6.16831797,85.576,85.554,3.73434487]
["bitfinex-derivatives","SOLF0:USTF0",1773197391429,3.51063622,85.596,85.554,3.73434487]
["bitfinex-derivatives","SOLF0:USTF0",1773197392130,3.51063622,85.609,85.563,3.73434487]
["bitfinex-derivatives","SOLF0:USTF0",1773197392325,12.4779426,85.608,85.563,3.73434487]
["bitfinex-derivatives","SOLF0:USTF0",1773197392531,3.51063622,85.607,85.563,3.73434487]
["bitfinex-derivatives","SOLF0:USTF0",1773197392730,3.51063622,85.607,85.566,3.73434487]
["bitfinex-derivatives","SOLF0:USTF0",1773197393931,3.51219722,85.599,85.566,3.73434487]
["bitfinex-derivatives","SOLF0:USTF0",1773197394123,3.51219722,85.599,85.557,10.518]
["bitfinex-derivatives","SOLF0:USTF0",1773197396234,3.51219722,85.599,85.557,14.25234487]
["bitfinex-derivatives","SOLF0:USTF0",1773197396733,3.51219722,85.599,85.558,3.73434487]
["bitfinex-derivatives","SOLF0:USTF0",1773197397134,3.51219722,85.599,85.561,3.73434487]
["bitfinex-derivatives","SOLF0:USTF0",1773197398433,3.51219722,85.599,85.564,14.25134487]
["bitfinex-derivatives","SOLF0:USTF0",1773197400131,3.51219722,85.599,85.565,3.73434487]
["bitfinex-derivatives","SOLF0:USTF0",1773197401434,7.00480364,85.61,85.565,3.73434487]
["bitfinex-derivatives","SOLF0:USTF0",1773197403339,6.12209015,85.609,85.565,3.73434487]
["bitfinex-derivatives","SOLF0:USTF0",1773197403534,6.12209015,85.608,85.565,3.73434487]
["bitfinex-derivatives","SOLF0:USTF0",1773197403735,6.12209015,85.607,85.565,3.73434487]
["bitfinex-derivatives","SOLF0:USTF0",1773197404039,6.12209015,85.606,85.57,3.49251076]
["bitfinex-derivatives","SOLF0:USTF0",1773197404239,6.12209015,85.605,85.571,3.73434487]
["bitfinex-derivatives","SOLF0:USTF0",1773197404532,3.51229288,85.61,85.571,3.73434487]
["bitfinex-derivatives","SOLF0:USTF0",1773197404533,6.12209015,85.604,85.571,3.73434487]
["bitfinex-derivatives","SOLF0:USTF0",1773197404738,6.12209015,85.603,85.571,3.73434487]
["bitfinex-derivatives","SOLF0:USTF0",1773197404939,6.12209015,85.602,85.571,3.73434487]
["bitfinex-derivatives","SOLF0:USTF0",1773197405141,6.12209015,85.601,85.571,3.73434487]
["bitfinex-derivatives","SOLF0:USTF0",1773197405439,6.12209015,85.6,85.571,3.73434487]
["bitfinex-derivatives","SOLF0:USTF0",1773197405738,9.015e-05,85.599,85.571,3.73434487]
["bitfinex-derivatives","SOLF0:USTF0",1773197405938,3.54839305,85.619,85.572,3.73434487]
["bitfinex-derivatives","SOLF0:USTF0",1773197407537,3.54892435,85.617,85.572,3.73434487]
["bitfinex-derivatives","SOLF0:USTF0",1773197410542,3.55198358,85.615,85.564,3.73434487]
["bitfinex-derivatives","SOLF0:USTF0",1773197411046,3.55198358,85.615,85.566,3.73434487]
["bitfinex-derivatives","SOLF0:USTF0",1773197411245,3.55246831,85.609,85.566,3.73434487]
["bitfinex-derivatives","SOLF0:USTF0",1773197411644,3.55246831,85.599,85.556,3.73434487]
["bitfinex-derivatives","SOLF0:USTF0",1773197412546,3.55246831,85.599,85.561,3.73434487]
["bitfinex-derivatives","SOLF0:USTF0",1773197412747,3.55246831,85.609,85.561,3.73434487]
["bitfinex-derivatives","SOLF0:USTF0",1773197412948,3.55497022,85.619,85.571,3.73434487]
["bitfinex-derivatives","SOLF0:USTF0",1773197414445,3.55497022,85.619,85.574,3.73434487]
["bitfinex-derivatives","SOLF0:USTF0",1773197417750,6.07886346,85.618,85.574,3.73434487]
["bitfinex-derivatives","SOLF0:USTF0",1773197417948,3.48457807,85.616,85.574,3.73434487]
["bitfinex-derivatives","SOLF0:USTF0",1773197418149,6.07886346,85.615,85.574,3.73434487]
["bitfinex-derivatives","SOLF0:USTF0",1773197418447,6.07886346,85.614,85.574,3.73434487]
["bitfinex-derivatives","SOLF0:USTF0",1773197418643,6.07886346,85.613,85.581,3.73434487]
["bitfinex-derivatives","SOLF0:USTF0",1773197418843,6.07886346,85.612,85.581,3.73434487]
["bitfinex-derivatives","SOLF0:USTF0",1773197419040,3.51955446,85.609,85.57,3.73434487]
["bitfinex-derivatives","SOLF0:USTF0",1773197419241,3.51955446,85.607,85.57,3.73434487]
["bitfinex-derivatives","SOLF0:USTF0",1773197419447,3.51955446,85.605,85.57,3.73434487]
["bitfinex-derivatives","SOLF0:USTF0",1773197421545,14.03701494,85.616,85.572,3.94227003]
["bitfinex-derivatives","SOLF0:USTF0",1773197421754,6.0778806,85.615,85.572,3.94227003]
["bitfinex-derivatives","SOLF0:USTF0",1773197421947,6.0778806,85.614,85.572,3.94227003]
["bitfinex-derivatives","SOLF0:USTF0",1773197422143,6.0778806,85.613,85.572,3.94227003]
["bitfinex-derivatives","SOLF0:USTF0",1773197422449,6.0778806,85.612,85.572,3.94227003]
["bitfinex-derivatives","SOLF0:USTF0",1773197422651,6.0778806,85.611,85.572,3.94227003]
["bitfinex-derivatives","SOLF0:USTF0",1773197422848,6.0778806,85.61,85.572,3.94227003]
["bitfinex-derivatives","SOLF0:USTF0",1773197423048,6.0778806,85.609,85.572,3.94227003]
["bitfinex-derivatives","SOLF0:USTF0",1773197423248,6.0778806,85.608,85.572,3.94227003]
["bitfinex-derivatives","SOLF0:USTF0",1773197423449,6.0778806,85.607,85.574,3.94227003]
["bitfinex-derivatives","SOLF0:USTF0",1773197423649,3.52601494,85.614,85.574,3.94227003]
["bitfinex-derivatives","SOLF0:USTF0",1773197423850,6.07734027,85.613,85.574,3.94227003]
["bitfinex-derivatives","SOLF0:USTF0",1773197424053,6.07734027,85.612,85.587,3.94227003]
["bitfinex-derivatives","SOLF0:USTF0",1773197424251,3.51751543,85.629,85.587,3.94227003]
["bitfinex-derivatives","SOLF0:USTF0",1773197424455,3.51751543,85.627,85.587,3.94227003]
["bitfinex-derivatives","SOLF0:USTF0",1773197424658,3.51751543,85.625,85.587,3.94227003]
["bitfinex-derivatives","SOLF0:USTF0",1773197424855,3.51744811,85.623,85.58,3.49251076]
["bitfinex-derivatives","SOLF0:USTF0",1773197425055,3.51744811,85.621,85.58,3.49251076]
["bitfinex-derivatives","SOLF0:USTF0",1773197425254,3.51744811,85.619,85.58,3.49251076]
["bitfinex-derivatives","SOLF0:USTF0",1773197425454,3.51744811,85.617,85.58,3.49251076]
["bitfinex-derivatives","SOLF0:USTF0",1773197425658,3.51744811,85.615,85.578,10.516]
["bitfinex-derivatives","SOLF0:USTF0",1773197425858,6.07811396,85.614,85.578,10.516]
["bitfinex-derivatives","SOLF0:USTF0",1773197426052,6.07811396,85.613,85.578,10.516]
["bitfinex-derivatives","SOLF0:USTF0",1773197426355,6.07811396,85.612,85.578,10.516]
["bitfinex-derivatives","SOLF0:USTF0",1773197426653,6.07811396,85.611,85.575,3.94227003]
["bitfinex-derivatives","SOLF0:USTF0",1773197426857,6.07811396,85.61,85.575,3.94227003]
["bitfinex-derivatives","SOLF0:USTF0",1773197427057,3.46313678,85.608,85.566,3.94227003]
["bitfinex-derivatives","SOLF0:USTF0",1773197427252,6.07811396,85.607,85.566,3.94227003]
["bitfinex-derivatives","SOLF0:USTF0",1773197427456,6.07811396,85.606,85.566,3.94227003]
["bitfinex-derivatives","SOLF0:USTF0",1773197427758,3.46313678,85.608,85.566,3.94227003]
["bitfinex-derivatives","SOLF0:USTF0",1773197427955,6.0774428,85.607,85.566,3.94227003]
["bitfinex-derivatives","SOLF0:USTF0",1773197428151,6.0774428,85.606,85.566,3.94227003]
["bitfinex-derivatives","SOLF0:USTF0",1773197428450,3.46313678,85.639,85.581,3.94227003]
["bitfinex-derivatives","SOLF0:USTF0",1773197428651,3.46313678,85.629,85.528,3.94227003]
["bitfinex-derivatives","SOLF0:USTF0",1773197428853,3.4604346,85.619,85.571,3.94227003]
["bitfinex-derivatives","SOLF0:USTF0",1773197429059,3.4604346,85.609,85.561,3.94227003]
["bitfinex-derivatives","SOLF0:USTF0",1773197429871,3.4604346,85.608,85.564,3.94227003]
["bitfinex-derivatives","SOLF0:USTF0",1773197431670,3.34300628,85.599,85.555,10.518]
["bitfinex-derivatives","SOLF0:USTF0",1773197432376,3.34300628,85.599,85.555,14.46027003]
["bitfinex-derivatives","SOLF0:USTF0",1773197432879,3.34426563,85.589,85.556,3.94227003]
["bitfinex-derivatives","SOLF0:USTF0",1773197433176,3.34426563,85.589,85.544,3.94227003]
["bitfinex-derivatives","SOLF0:USTF0",1773197433967,3.34426563,85.569,85.516,3.94227003]
["bitfinex-derivatives","SOLF0:USTF0",1773197434575,3.34426563,85.569,85.485,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1773197434576,3.34426563,85.569,85.521,3.94227003]
["bitfinex-derivatives","SOLF0:USTF0",1773197434777,3.35433895,85.559,85.521,3.94227003]
["bitfinex-derivatives","SOLF0:USTF0",1773197434968,3.35433895,85.559,85.51,3.94227003]
["bitfinex-derivatives","SOLF0:USTF0",1773197434969,3.49147768,85.55,85.51,3.94227003]
["bitfinex-derivatives","SOLF0:USTF0",1773197435476,3.35433895,85.549,85.51,3.94227003]
["bitfinex-derivatives","SOLF0:USTF0",1773197435677,3.35433895,85.559,85.511,3.94227003]
["bitfinex-derivatives","SOLF0:USTF0",1773197437181,3.35616814,85.574,85.531,3.77059898]
["bitfinex-derivatives","SOLF0:USTF0",1773197438682,3.35616814,85.574,85.541,3.77059898]
["bitfinex-derivatives","SOLF0:USTF0",1773197438883,3.35133235,85.588,85.541,3.77059898]
["bitfinex-derivatives","SOLF0:USTF0",1773197439882,3.35133235,85.583,85.541,3.77059898]
["bitfinex-derivatives","SOLF0:USTF0",1773197440072,3.35133235,85.583,85.523,10.522]
["bitfinex-derivatives","SOLF0:USTF0",1773197440073,3.35133235,85.583,85.531,3.77059898]
["bitfinex-derivatives","SOLF0:USTF0",1773197440271,3.35133235,85.583,85.54,3.49147768]
["bitfinex-derivatives","SOLF0:USTF0",1773197441078,3.35133235,85.583,85.531,3.77059898]
["bitfinex-derivatives","SOLF0:USTF0",1773197441479,3.34010183,85.579,85.531,3.77059898]
["bitfinex-derivatives","SOLF0:USTF0",1773197442783,3.35604327,85.577,85.531,3.77059898]
["bitfinex-derivatives","SOLF0:USTF0",1773197443077,3.35604327,85.539,85.462,3.77059898]
["bitfinex-derivatives","SOLF0:USTF0",1773197443277,3.49147768,85.54,85.462,3.77059898]
["bitfinex-derivatives","SOLF0:USTF0",1773197443278,3.35604327,85.509,85.462,3.77059898]
["bitfinex-derivatives","SOLF0:USTF0",1773197443482,3.35604327,85.489,85.431,3.77059898]
["bitfinex-derivatives","SOLF0:USTF0",1773197443679,3.35604327,85.489,85.441,3.77059898]
["bitfinex-derivatives","SOLF0:USTF0",1773197443880,3.35604327,85.489,85.45,3.49147768]
["bitfinex-derivatives","SOLF0:USTF0",1773197444081,3.49147768,85.5,85.45,3.49147768]
["bitfinex-derivatives","SOLF0:USTF0",1773197444082,3.49147768,85.5,85.451,3.77059898]
["bitfinex-derivatives","SOLF0:USTF0",1773197444774,3.5638378,85.517,85.471,3.77059898]
["bitfinex-derivatives","SOLF0:USTF0",1773197445478,177.89039164,85.593,85.41,2.03561746]
["bitfinex-derivatives","SOLF0:USTF0",1773197445479,3.49147768,85.54,85.491,3.77059898]
["bitfinex-derivatives","SOLF0:USTF0",1773197445780,3.5638378,85.546,85.501,3.77059898]
["bitfinex-derivatives","SOLF0:USTF0",1773197447381,3.5638378,85.546,85.431,163.865]
["bitfinex-derivatives","SOLF0:USTF0",1773197447382,3.56956537,85.539,85.49,7.26207666]
["bitfinex-derivatives","SOLF0:USTF0",1773197447579,3.56956537,85.509,85.431,3.77059898]
["bitfinex-derivatives","SOLF0:USTF0",1773197449182,3.67420328,85.506,85.436,3.77059898]
["bitfinex-derivatives","SOLF0:USTF0",1773197450080,3.67420328,85.506,85.453,4.05955601]
["bitfinex-derivatives","SOLF0:USTF0",1773197451085,3.67420328,85.506,85.455,4.05955601]
["bitfinex-derivatives","SOLF0:USTF0",1773197454586,3.67420328,85.506,85.457,4.05955601]
["bitfinex-derivatives","SOLF0:USTF0",1773197455187,10.523,85.518,85.459,4.05955601]
["bitfinex-derivatives","SOLF0:USTF0",1773197455590,14.2545508,85.518,85.459,4.05955601]
["bitfinex-derivatives","SOLF0:USTF0",1773197456488,14.2545508,85.518,85.461,4.05955601]
["bitfinex-derivatives","SOLF0:USTF0",1773197456687,3.7315508,85.517,85.461,4.05955601]
["bitfinex-derivatives","SOLF0:USTF0",1773197458095,3.7315508,85.531,85.468,4.05955601]
["bitfinex-derivatives","SOLF0:USTF0",1773197459485,3.7315508,85.531,85.46,9.37967443]
["bitfinex-derivatives","SOLF0:USTF0",1773197459486,3.7315508,85.531,85.473,4.05955601]
["bitfinex-derivatives","SOLF0:USTF0",1773197460390,3.7315508,85.531,85.484,4.05955601]
["bitfinex-derivatives","SOLF0:USTF0",1773197462189,21.027,85.597,85.501,4.05955601]
["bitfinex-derivatives","SOLF0:USTF0",1773197462190,3.7315508,85.553,85.501,4.05955601]
["bitfinex-derivatives","SOLF0:USTF0",1773197463393,3.7315508,85.553,85.503,4.05955601]
["bitfinex-derivatives","SOLF0:USTF0",1773197465496,3.7315508,85.553,85.513,10.524]
["bitfinex-derivatives","SOLF0:USTF0",1773197466188,3.7315508,85.568,85.516,10.523]
["bitfinex-derivatives","SOLF0:USTF0",1773197466495,3.7315508,85.568,85.517,4.05955601]
["bitfinex-derivatives","SOLF0:USTF0",1773197467696,3.7315508,85.568,85.52,3.49579965]
["bitfinex-derivatives","SOLF0:USTF0",1773197468400,3.7315508,85.566,85.504,4.05955601]
["bitfinex-derivatives","SOLF0:USTF0",1773197468600,3.7315508,85.566,85.51,3.49579965]
["bitfinex-derivatives","SOLF0:USTF0",1773197468793,3.7315508,85.559,85.51,3.49579965]
["bitfinex-derivatives","SOLF0:USTF0",1773197468998,14.33439164,85.64,85.461,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1773197468999,3.7315508,85.589,85.53,3.49579965]
["bitfinex-derivatives","SOLF0:USTF0",1773197469195,3.7315508,85.579,85.52,3.49579965]
["bitfinex-derivatives","SOLF0:USTF0",1773197470401,3.7315508,85.571,85.52,3.49579965]
["bitfinex-derivatives","SOLF0:USTF0",1773197470592,3.49579965,85.57,85.52,3.49579965]
["bitfinex-derivatives","SOLF0:USTF0",1773197470796,3.7315508,85.569,85.52,3.49579965]
["bitfinex-derivatives","SOLF0:USTF0",1773197472204,3.7315508,85.559,85.502,4.05955601]
["bitfinex-derivatives","SOLF0:USTF0",1773197472703,3.7315508,85.558,85.51,3.49579965]
["bitfinex-derivatives","SOLF0:USTF0",1773197473200,3.7315508,85.558,85.511,4.05955601]
["bitfinex-derivatives","SOLF0:USTF0",1773197473703,3.7315508,85.558,85.52,3.49579965]
["bitfinex-derivatives","SOLF0:USTF0",1773197481207,10.517,85.569,85.531,4.0592302]
["bitfinex-derivatives","SOLF0:USTF0",1773197482208,14.23232626,85.569,85.531,4.0592302]
["bitfinex-derivatives","SOLF0:USTF0",1773197482405,14.23232626,85.567,85.531,4.0592302]
["bitfinex-derivatives","SOLF0:USTF0",1773197482706,3.71532626,85.566,85.52,3.49579965]
["bitfinex-derivatives","SOLF0:USTF0",1773197484411,3.71532626,85.566,85.522,10.523]
["bitfinex-derivatives","SOLF0:USTF0",1773197485015,3.72426071,85.564,85.522,10.523]
["bitfinex-derivatives","SOLF0:USTF0",1773197488714,3.69911601,85.561,85.52,3.49610685]
["bitfinex-derivatives","SOLF0:USTF0",1773197490411,3.69869643,85.558,85.52,3.49610685]
["bitfinex-derivatives","SOLF0:USTF0",1773197491109,3.74496055,85.555,85.504,4.0592302]
["bitfinex-derivatives","SOLF0:USTF0",1773197493315,10.52,85.544,85.504,4.0592302]
["bitfinex-derivatives","SOLF0:USTF0",1773197495717,3.50801415,85.54,85.504,4.0592302]
["bitfinex-derivatives","SOLF0:USTF0",1773197496616,3.50810405,85.528,85.452,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1773197496815,3.50705914,85.54,85.491,3.87828635]
["bitfinex-derivatives","SOLF0:USTF0",1773197497120,3.50705914,85.54,85.501,3.87828635]
["bitfinex-derivatives","SOLF0:USTF0",1773197497915,3.50705914,85.533,85.481,3.87828635]
["bitfinex-derivatives","SOLF0:USTF0",1773197498220,3.50705914,85.533,85.491,3.87828635]
["bitfinex-derivatives","SOLF0:USTF0",1773197499019,3.51518783,85.528,85.453,3.87828635]
["bitfinex-derivatives","SOLF0:USTF0",1773197499215,3.51518783,85.528,85.471,3.87828635]
["bitfinex-derivatives","SOLF0:USTF0",1773197500323,10.523,85.516,85.471,3.87828635]
["bitfinex-derivatives","SOLF0:USTF0",1773197500726,3.51518783,85.54,85.491,3.87828635]
["bitfinex-derivatives","SOLF0:USTF0",1773197501025,3.51518783,85.54,85.416,163.894]
["bitfinex-derivatives","SOLF0:USTF0",1773197501026,3.51518783,85.54,85.5,7.3743932]
["bitfinex-derivatives","SOLF0:USTF0",1773197501421,3.51518783,85.54,85.501,3.87828635]
["bitfinex-derivatives","SOLF0:USTF0",1773197501821,10.519,85.552,85.51,3.49610685]
["bitfinex-derivatives","SOLF0:USTF0",1773197502021,3.52810486,85.551,85.51,7.3743932]
["bitfinex-derivatives","SOLF0:USTF0",1773197502224,3.52810486,85.551,85.51,3.87828635]
["bitfinex-derivatives","SOLF0:USTF0",1773197503421,10.52,85.545,85.51,3.87828635]
["bitfinex-derivatives","SOLF0:USTF0",1773197504323,3.53356791,85.564,85.511,3.87828635]
["bitfinex-derivatives","SOLF0:USTF0",1773197504523,3.53356791,85.564,85.52,3.49610685]
["bitfinex-derivatives","SOLF0:USTF0",1773197505323,3.53396444,85.563,85.52,3.49610685]
["bitfinex-derivatives","SOLF0:USTF0",1773197506928,5.66973028,85.562,85.52,7.3743932]
["bitfinex-derivatives","SOLF0:USTF0",1773197507121,3.53396444,85.563,85.52,7.3743932]
["bitfinex-derivatives","SOLF0:USTF0",1773197507322,3.53396444,85.563,85.52,3.87828635]
["bitfinex-derivatives","SOLF0:USTF0",1773197508823,0.00061952,85.619,85.551,3.87828635]
["bitfinex-derivatives","SOLF0:USTF0",1773197509024,28.82204083,85.672,85.522,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1773197509025,13.01025342,85.699,85.61,3.49610685]
["bitfinex-derivatives","SOLF0:USTF0",1773197509325,13.01025342,85.689,85.63,3.49610685]
["bitfinex-derivatives","SOLF0:USTF0",1773197509529,163.247,85.756,85.62,3.49610685]
["bitfinex-derivatives","SOLF0:USTF0",1773197509530,13.01025342,85.679,85.62,3.49610685]
["bitfinex-derivatives","SOLF0:USTF0",1773197510227,13.01025342,85.679,85.64,3.49610685]
["bitfinex-derivatives","SOLF0:USTF0",1773197510734,13.01025342,85.679,85.65,3.49610685]
["bitfinex-derivatives","SOLF0:USTF0",1773197511526,13.01025342,85.679,85.63,9.33871134]
["bitfinex-derivatives","SOLF0:USTF0",1773197513631,13.01025342,85.679,85.61,9.33871134]
["bitfinex-derivatives","SOLF0:USTF0",1773197514329,13.04133493,85.677,85.61,9.33871134]
["bitfinex-derivatives","SOLF0:USTF0",1773197515230,13.04133493,85.677,85.612,10.511]
["bitfinex-derivatives","SOLF0:USTF0",1773197518431,9.33871134,85.73,85.561,46.75]
["bitfinex-derivatives","SOLF0:USTF0",1773197518432,13.04232458,85.692,85.635,10.509]
["bitfinex-derivatives","SOLF0:USTF0",1773197521229,13.04232458,85.692,85.65,9.33871134]
["bitfinex-derivatives","SOLF0:USTF0",1773197521735,13.04420215,85.706,85.65,9.33871134]
["bitfinex-derivatives","SOLF0:USTF0",1773197522134,13.04420215,85.706,85.652,10.507]
["bitfinex-derivatives","SOLF0:USTF0",1773197522534,13.04420215,85.727,85.67,9.33871134]
["bitfinex-derivatives","SOLF0:USTF0",1773197523035,13.04420215,85.727,85.672,10.504]
["bitfinex-derivatives","SOLF0:USTF0",1773197524036,13.04420215,85.727,85.682,10.503]
["bitfinex-derivatives","SOLF0:USTF0",1773197524334,13.04420215,85.727,85.69,9.33871134]
["bitfinex-derivatives","SOLF0:USTF0",1773197526241,9.33871134,85.77,85.69,9.33871134]
["bitfinex-derivatives","SOLF0:USTF0",1773197526242,13.06123277,85.742,85.69,9.33871134]
["bitfinex-derivatives","SOLF0:USTF0",1773197527341,13.06123277,85.742,85.691,10.502]
["bitfinex-derivatives","SOLF0:USTF0",1773197527941,13.06123277,85.742,85.631,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1773197528145,13.06589791,85.731,85.66,9.33871134]
["bitfinex-derivatives","SOLF0:USTF0",1773197528344,13.06589791,85.731,85.68,9.33871134]
["bitfinex-derivatives","SOLF0:USTF0",1773197528844,13.06980287,85.789,85.68,9.33871134]
["bitfinex-derivatives","SOLF0:USTF0",1773197529447,13.06980287,85.764,85.7,9.33871134]
["bitfinex-derivatives","SOLF0:USTF0",1773197530546,13.06980287,85.764,85.721,10.498]
["bitfinex-derivatives","SOLF0:USTF0",1773197531744,13.06980287,85.764,85.73,10.497]
["bitfinex-derivatives","SOLF0:USTF0",1773197532146,13.03184605,85.789,85.73,10.497]
["bitfinex-derivatives","SOLF0:USTF0",1773197532646,13.03184605,85.789,85.74,10.496]
["bitfinex-derivatives","SOLF0:USTF0",1773197533546,13.03184605,85.789,85.72,9.33871134]
["bitfinex-derivatives","SOLF0:USTF0",1773197534050,13.05980655,85.788,85.721,10.498]
["bitfinex-derivatives","SOLF0:USTF0",1773197534351,13.05980655,85.788,85.7,9.33871134]
["bitfinex-derivatives","SOLF0:USTF0",1773197534544,23.54980655,85.788,85.719,10.498]
["bitfinex-derivatives","SOLF0:USTF0",1773197534748,13.05980655,85.787,85.719,10.498]
["bitfinex-derivatives","SOLF0:USTF0",1773197535249,10.49,85.785,85.719,10.498]
["bitfinex-derivatives","SOLF0:USTF0",1773197535449,13.09273046,85.784,85.719,10.498]
["bitfinex-derivatives","SOLF0:USTF0",1773197535650,13.09273046,85.784,85.7,9.33871134]
["bitfinex-derivatives","SOLF0:USTF0",1773197535651,13.09273046,85.784,85.731,10.497]
["bitfinex-derivatives","SOLF0:USTF0",1773197546254,13.09273046,85.784,85.72,9.33871134]
["bitfinex-derivatives","SOLF0:USTF0",1773197546854,13.08474369,85.782,85.738,10.496]
["bitfinex-derivatives","SOLF0:USTF0",1773197548450,13.08474369,85.782,85.71,9.31647171]
["bitfinex-derivatives","SOLF0:USTF0",1773197548958,10.491,85.781,85.71,9.31647171]
["bitfinex-derivatives","SOLF0:USTF0",1773197549154,13.08277017,85.78,85.71,9.31647171]
["bitfinex-derivatives","SOLF0:USTF0",1773197549756,13.08277017,85.777,85.73,10.497]
["bitfinex-derivatives","SOLF0:USTF0",1773197551464,13.07635803,85.774,85.73,10.497]
["bitfinex-derivatives","SOLF0:USTF0",1773197555565,12.97598691,85.772,85.71,9.31647171]
["bitfinex-derivatives","SOLF0:USTF0",1773197556070,12.97598691,85.788,85.71,9.31647171]
["bitfinex-derivatives","SOLF0:USTF0",1773197557270,12.97598691,85.788,85.747,10.495]
["bitfinex-derivatives","SOLF0:USTF0",1773197559770,12.97598691,85.788,85.738,10.496]
["bitfinex-derivatives","SOLF0:USTF0",1773197560871,283.67188373,85.798,85.685,21.005]
["bitfinex-derivatives","SOLF0:USTF0",1773197560872,13.11400532,85.785,85.685,21.005]
["bitfinex-derivatives","SOLF0:USTF0",1773197561065,13.11400532,85.785,85.7,9.31647171]
["bitfinex-derivatives","SOLF0:USTF0",1773197561871,13.11400532,85.762,85.714,10.499]
["bitfinex-derivatives","SOLF0:USTF0",1773197562067,13.11400532,85.762,85.7,9.31647171]
["bitfinex-derivatives","SOLF0:USTF0",1773197563474,13.11267484,85.759,85.68,9.31647171]
["bitfinex-derivatives","SOLF0:USTF0",1773197563781,283.67188373,85.798,85.68,9.31647171]
["bitfinex-derivatives","SOLF0:USTF0",1773197563782,13.11267484,85.796,85.72,9.31647171]
["bitfinex-derivatives","SOLF0:USTF0",1773197564577,13.11267484,85.79,85.72,9.31647171]
["bitfinex-derivatives","SOLF0:USTF0",1773197565683,13.08921365,85.789,85.72,9.31647171]
["bitfinex-derivatives","SOLF0:USTF0",1773197566677,13.08921365,85.783,85.733,10.497]
["bitfinex-derivatives","SOLF0:USTF0",1773197567784,13.08921365,85.783,85.741,10.496]
["bitfinex-derivatives","SOLF0:USTF0",1773197568781,13.08921365,85.783,85.732,10.497]
["bitfinex-derivatives","SOLF0:USTF0",1773197570890,13.04991247,85.78,85.72,9.31647171]
["bitfinex-derivatives","SOLF0:USTF0",1773197571678,13.04991247,85.78,85.706,21.71526114]
["bitfinex-derivatives","SOLF0:USTF0",1773197571679,13.04991247,85.775,85.73,3.47892133]
["bitfinex-derivatives","SOLF0:USTF0",1773197571885,13.04991247,85.769,85.71,3.47892133]
["bitfinex-derivatives","SOLF0:USTF0",1773197572189,13.04991247,85.769,85.699,21.71526114]
["bitfinex-derivatives","SOLF0:USTF0",1773197572391,13.04991247,85.767,85.72,3.47892133]
["bitfinex-derivatives","SOLF0:USTF0",1773197572591,13.04991247,85.767,85.71,3.47892133]
["bitfinex-derivatives","SOLF0:USTF0",1773197573190,13.04991247,85.767,85.72,3.47892133]
["bitfinex-derivatives","SOLF0:USTF0",1773197573387,10.493,85.765,85.72,3.47892133]
["bitfinex-derivatives","SOLF0:USTF0",1773197573593,13.04896494,85.764,85.72,3.47892133]
["bitfinex-derivatives","SOLF0:USTF0",1773197574282,10.493,85.763,85.712,10.499]
["bitfinex-derivatives","SOLF0:USTF0",1773197574484,13.04896494,85.762,85.712,10.499]
["bitfinex-derivatives","SOLF0:USTF0",1773197575895,13.04896494,85.762,85.73,3.47892133]
["bitfinex-derivatives","SOLF0:USTF0",1773197581002,13.04896494,85.762,85.72,3.47892133]
["bitfinex-derivatives","SOLF0:USTF0",1773197582503,10.493,85.761,85.72,3.47892133]
["bitfinex-derivatives","SOLF0:USTF0",1773197582799,12.9831442,85.758,85.711,21.71526114]
["bitfinex-derivatives","SOLF0:USTF0",1773197583003,12.9831442,85.758,85.71,3.47892133]
["bitfinex-derivatives","SOLF0:USTF0",1773197583698,12.9831442,85.758,85.72,3.47892133]
["bitfinex-derivatives","SOLF0:USTF0",1773197584405,12.9831442,85.756,85.72,3.47892133]
["bitfinex-derivatives","SOLF0:USTF0",1773197590407,12.94029108,85.753,85.72,3.47892133]
["bitfinex-derivatives","SOLF0:USTF0",1773197592709,12.94029108,85.753,85.709,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1773197592910,12.94029108,85.753,85.72,3.47892133]
["bitfinex-derivatives","SOLF0:USTF0",1773197596609,4.05939906,85.749,85.686,21.78225711]
["bitfinex-derivatives","SOLF0:USTF0",1773197596813,4.05939906,85.747,85.691,3.84476284]
["bitfinex-derivatives","SOLF0:USTF0",1773197597013,4.05939906,85.745,85.71,3.47892133]
["bitfinex-derivatives","SOLF0:USTF0",1773197597314,4.05939906,85.743,85.71,3.47892133]
["bitfinex-derivatives","SOLF0:USTF0",1773197597518,4.05939906,85.754,85.72,3.47892133]
["bitfinex-derivatives","SOLF0:USTF0",1773197601420,4.05939906,85.754,85.73,3.47892133]
["bitfinex-derivatives","SOLF0:USTF0",1773197606117,10.495,85.749,85.702,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1773197606319,3.91478366,85.748,85.71,3.47892133]
["bitfinex-derivatives","SOLF0:USTF0",1773197607425,3.91478366,85.746,85.71,3.47892133]
["bitfinex-derivatives","SOLF0:USTF0",1773197607818,3.91478366,85.744,85.7,3.47892133]
["bitfinex-derivatives","SOLF0:USTF0",1773197608022,3.91478366,85.74,85.7,3.47892133]
["bitfinex-derivatives","SOLF0:USTF0",1773197608223,3.91478366,85.74,85.71,3.47892133]
["bitfinex-derivatives","SOLF0:USTF0",1773197608725,3.91478366,85.738,85.695,3.69120806]
["bitfinex-derivatives","SOLF0:USTF0",1773197608926,3.91478366,85.738,85.71,3.47892133]
["bitfinex-derivatives","SOLF0:USTF0",1773197609123,3.91478366,85.738,85.683,3.69120806]
["bitfinex-derivatives","SOLF0:USTF0",1773197609328,3.91478366,85.736,85.69,3.47892133]
["bitfinex-derivatives","SOLF0:USTF0",1773197609625,3.91478366,85.736,85.69,3.4825224]
["bitfinex-derivatives","SOLF0:USTF0",1773197610419,3.91478366,85.732,85.69,3.4825224]
["bitfinex-derivatives","SOLF0:USTF0",1773197611614,3.91478366,85.732,85.69,7.17373046]
["bitfinex-derivatives","SOLF0:USTF0",1773197613123,3.91478366,85.732,85.7,3.4825224]
["bitfinex-derivatives","SOLF0:USTF0",1773197618532,3.91478366,85.732,85.7,7.15544005]
["bitfinex-derivatives","SOLF0:USTF0",1773197618726,10.496,85.741,85.71,3.4825224]
["bitfinex-derivatives","SOLF0:USTF0",1773197619622,14.40324843,85.741,85.7,3.67291765]
["bitfinex-derivatives","SOLF0:USTF0",1773197619822,14.40324843,85.739,85.7,7.15544005]
["bitfinex-derivatives","SOLF0:USTF0",1773197621333,3.90724843,85.752,85.73,3.4825224]
["bitfinex-derivatives","SOLF0:USTF0",1773197622128,3.90724843,85.752,85.72,3.4825224]
["bitfinex-derivatives","SOLF0:USTF0",1773197622530,3.90724843,85.765,85.73,3.4825224]
["bitfinex-derivatives","SOLF0:USTF0",1773197623035,3.90724843,85.765,85.74,3.4825224]
["bitfinex-derivatives","SOLF0:USTF0",1773197628633,3.90724843,85.781,85.741,3.67291765]
["bitfinex-derivatives","SOLF0:USTF0",1773197628836,6.55960671,85.78,85.75,3.4825224]
["bitfinex-derivatives","SOLF0:USTF0",1773197629037,6.55960671,85.779,85.75,3.4825224]
["bitfinex-derivatives","SOLF0:USTF0",1773197629236,6.55960671,85.778,85.75,3.4825224]
["bitfinex-derivatives","SOLF0:USTF0",1773197629432,6.55960671,85.777,85.75,3.4825224]
["bitfinex-derivatives","SOLF0:USTF0",1773197629627,3.90724843,85.781,85.75,3.4825224]
["bitfinex-derivatives","SOLF0:USTF0",1773197632740,3.95542601,85.78,85.75,3.4825224]
["bitfinex-derivatives","SOLF0:USTF0",1773197635439,3.95542601,85.776,85.73,3.4825224]
["bitfinex-derivatives","SOLF0:USTF0",1773197636340,3.95542601,85.773,85.73,3.4825224]
["bitfinex-derivatives","SOLF0:USTF0",1773197637243,3.95542601,85.773,85.74,3.4825224]
["bitfinex-derivatives","SOLF0:USTF0",1773197637443,3.95542601,85.771,85.74,3.4825224]
["bitfinex-derivatives","SOLF0:USTF0",1773197638842,10.493,85.762,85.74,0.0005224]
["bitfinex-derivatives","SOLF0:USTF0",1773197639044,10.493,85.762,85.74,3.26178695]
["bitfinex-derivatives","SOLF0:USTF0",1773197639444,3.95542601,85.769,85.74,3.26178695]
["bitfinex-derivatives","SOLF0:USTF0",1773197641739,20.976,85.805,85.696,21.7743612]
["bitfinex-derivatives","SOLF0:USTF0",1773197641740,3.95542601,85.767,85.718,4.04543322]
["bitfinex-derivatives","SOLF0:USTF0",1773197642046,3.95542601,85.767,85.73,2.60974641]
["bitfinex-derivatives","SOLF0:USTF0",1773197643443,10.494,85.757,85.73,2.60974641]
["bitfinex-derivatives","SOLF0:USTF0",1773197651053,14.44942601,85.757,85.73,2.60974641]
["bitfinex-derivatives","SOLF0:USTF0",1773197656558,10.494,85.757,85.73,2.60974641]
["bitfinex-derivatives","SOLF0:USTF0",1773197656758,10.494,85.754,85.73,2.60974641]
["bitfinex-derivatives","SOLF0:USTF0",1773197656967,10.494,85.754,85.72,2.60974641]
["bitfinex-derivatives","SOLF0:USTF0",1773197657267,10.494,85.754,85.73,2.60974641]
["bitfinex-derivatives","SOLF0:USTF0",1773197657665,3.95542601,85.75,85.71,2.60974641]
["bitfinex-derivatives","SOLF0:USTF0",1773197659469,3.98198788,85.743,85.71,2.60974641]
["bitfinex-derivatives","SOLF0:USTF0",1773197663671,3.98198788,85.743,85.72,2.60974641]
["bitfinex-derivatives","SOLF0:USTF0",1773197665270,3.98198788,85.743,85.71,2.60974641]
["bitfinex-derivatives","SOLF0:USTF0",1773197667870,3.98198788,85.741,85.71,2.60974641]
["bitfinex-derivatives","SOLF0:USTF0",1773197668276,3.98198788,85.739,85.7,2.60974641]
["bitfinex-derivatives","SOLF0:USTF0",1773197668472,3.98198788,85.739,85.69,2.60974641]
["bitfinex-derivatives","SOLF0:USTF0",1773197669369,3.98198788,85.73,85.69,2.60974641]
["bitfinex-derivatives","SOLF0:USTF0",1773197669568,3.98198788,85.73,85.69,2.61190544]
["bitfinex-derivatives","SOLF0:USTF0",1773197669765,3.98198788,85.73,85.69,6.57501912]
["bitfinex-derivatives","SOLF0:USTF0",1773197671678,3.98198788,85.73,85.691,3.96311368]
["bitfinex-derivatives","SOLF0:USTF0",1773197671878,3.98198788,85.73,85.7,2.61190544]
["bitfinex-derivatives","SOLF0:USTF0",1773197672672,10.497,85.731,85.701,3.96311368]
["bitfinex-derivatives","SOLF0:USTF0",1773197678782,10.497,85.731,85.71,2.61190544]
["bitfinex-derivatives","SOLF0:USTF0",1773197681077,10.497,85.731,85.687,10.502]
["bitfinex-derivatives","SOLF0:USTF0",1773197681078,3.72049844,85.73,85.7,6.35566256]
["bitfinex-derivatives","SOLF0:USTF0",1773197681382,3.72049844,85.73,85.71,2.61190544]
["bitfinex-derivatives","SOLF0:USTF0",1773197681581,35.83855569,85.841,85.71,2.61190544]
["bitfinex-derivatives","SOLF0:USTF0",1773197681582,2.61190544,85.77,85.72,2.61190544]
["bitfinex-derivatives","SOLF0:USTF0",1773197681782,15.20704993,85.769,85.72,2.61190544]
["bitfinex-derivatives","SOLF0:USTF0",1773197681982,15.20704993,85.768,85.72,2.61190544]
["bitfinex-derivatives","SOLF0:USTF0",1773197682186,15.20704993,85.767,85.72,2.61190544]
["bitfinex-derivatives","SOLF0:USTF0",1773197682378,10.495,85.751,85.72,2.61190544]
["bitfinex-derivatives","SOLF0:USTF0",1773197682781,10.495,85.751,85.71,6.35566256]
["bitfinex-derivatives","SOLF0:USTF0",1773197683484,10.495,85.747,85.711,3.74375712]
["bitfinex-derivatives","SOLF0:USTF0",1773197684878,10.495,85.747,85.72,2.61190544]
["bitfinex-derivatives","SOLF0:USTF0",1773197685278,3.72049844,85.75,85.72,6.35566256]
["bitfinex-derivatives","SOLF0:USTF0",1773197686185,3.72049844,85.75,85.721,3.74375712]
["bitfinex-derivatives","SOLF0:USTF0",1773197687575,10.495,85.749,85.721,3.74375712]
["bitfinex-derivatives","SOLF0:USTF0",1773197688990,3.72049844,85.768,85.74,2.61190544]
["bitfinex-derivatives","SOLF0:USTF0",1773197689190,3.72049844,85.783,85.741,3.74375712]
["bitfinex-derivatives","SOLF0:USTF0",1773197689489,3.78434924,85.778,85.741,3.74375712]
["bitfinex-derivatives","SOLF0:USTF0",1773197689682,6.55052049,85.782,85.741,3.74375712]
["bitfinex-derivatives","SOLF0:USTF0",1773197689683,3.78434924,85.776,85.741,3.74375712]
["bitfinex-derivatives","SOLF0:USTF0",1773197689883,10.33486973,85.775,85.741,3.74375712]
["bitfinex-derivatives","SOLF0:USTF0",1773197690090,3.78434924,85.775,85.741,3.74375712]
["bitfinex-derivatives","SOLF0:USTF0",1773197691389,10.492,85.774,85.741,3.74375712]
["bitfinex-derivatives","SOLF0:USTF0",1773197691689,14.27634924,85.774,85.741,3.74375712]
["bitfinex-derivatives","SOLF0:USTF0",1773197693387,14.27634924,85.774,85.75,2.61190544]
["bitfinex-derivatives","SOLF0:USTF0",1773197694179,3.78434924,85.773,85.75,2.61190544]
["bitfinex-derivatives","SOLF0:USTF0",1773197694787,3.78434924,85.771,85.75,0.00090544]
["bitfinex-derivatives","SOLF0:USTF0",1773197694986,3.78434924,85.771,85.74,2.61190544]
["bitfinex-derivatives","SOLF0:USTF0",1773197696387,3.78434924,85.768,85.74,2.61190544]
["bitfinex-derivatives","SOLF0:USTF0",1773197702898,10.491,85.777,85.741,3.6987952]
["bitfinex-derivatives","SOLF0:USTF0",1773197703192,14.27534924,85.777,85.741,3.6987952]
["bitfinex-derivatives","SOLF0:USTF0",1773197703994,10.492,85.775,85.741,3.6987952]
["bitfinex-derivatives","SOLF0:USTF0",1773197704198,14.27634924,85.775,85.741,3.6987952]
["bitfinex-derivatives","SOLF0:USTF0",1773197704390,3.78434924,85.774,85.74,2.61190544]
["bitfinex-derivatives","SOLF0:USTF0",1773197705398,10.493,85.766,85.74,2.61190544]
["bitfinex-derivatives","SOLF0:USTF0",1773197707501,14.27734924,85.766,85.74,2.61190544]
["bitfinex-derivatives","SOLF0:USTF0",1773197708703,3.78434924,85.765,85.731,3.6987952]
["bitfinex-derivatives","SOLF0:USTF0",1773197709004,3.78434924,85.765,85.74,2.61190544]
["bitfinex-derivatives","SOLF0:USTF0",1773197709193,10.492,85.773,85.74,2.61190544]
["bitfinex-derivatives","SOLF0:USTF0",1773197709396,14.27634924,85.773,85.74,2.61190544]
["bitfinex-derivatives","SOLF0:USTF0",1773197709796,3.78434924,85.773,85.74,2.61190544]
["bitfinex-derivatives","SOLF0:USTF0",1773197709994,3.78434924,85.773,85.75,2.61190544]
["bitfinex-derivatives","SOLF0:USTF0",1773197710203,3.78434924,85.773,85.74,6.31070064]
["bitfinex-derivatives","SOLF0:USTF0",1773197710898,14.27634924,85.773,85.74,6.31070064]
["bitfinex-derivatives","SOLF0:USTF0",1773197711701,10.492,85.771,85.74,6.31070064]
["bitfinex-derivatives","SOLF0:USTF0",1773197713000,14.27634924,85.771,85.74,6.31070064]
["bitfinex-derivatives","SOLF0:USTF0",1773197713903,3.78434924,85.77,85.74,6.31070064]
["bitfinex-derivatives","SOLF0:USTF0",1773197714606,3.78434924,85.759,85.722,3.6987952]
["bitfinex-derivatives","SOLF0:USTF0",1773197714905,3.78434924,85.759,85.73,2.61190544]
["bitfinex-derivatives","SOLF0:USTF0",1773197716001,3.78434924,85.757,85.722,3.6987952]
["bitfinex-derivatives","SOLF0:USTF0",1773197716208,3.78434924,85.757,85.72,2.61190544]
["bitfinex-derivatives","SOLF0:USTF0",1773197717508,10.494,85.753,85.72,2.61190544]
["bitfinex-derivatives","SOLF0:USTF0",1773197718207,3.78434924,85.757,85.73,2.61190544]
["bitfinex-derivatives","SOLF0:USTF0",1773197718702,3.78434924,85.767,85.73,6.31070064]
["bitfinex-derivatives","SOLF0:USTF0",1773197718902,10.492,85.769,85.717,10.499]
["bitfinex-derivatives","SOLF0:USTF0",1773197718903,10.492,85.769,85.74,2.61190544]
["bitfinex-derivatives","SOLF0:USTF0",1773197719504,14.34516754,85.769,85.74,2.61190544]
["bitfinex-derivatives","SOLF0:USTF0",1773197726307,10.493,85.765,85.74,2.61190544]
["bitfinex-derivatives","SOLF0:USTF0",1773197727310,3.85316754,85.768,85.74,2.61190544]
["bitfinex-derivatives","SOLF0:USTF0",1773197727509,6.55800807,85.767,85.74,2.61190544]
["bitfinex-derivatives","SOLF0:USTF0",1773197727705,3.85316754,85.768,85.74,2.61190544]
["bitfinex-derivatives","SOLF0:USTF0",1773197730414,6.56462836,85.767,85.74,2.61190544]
["bitfinex-derivatives","SOLF0:USTF0",1773197730712,3.85316754,85.768,85.74,2.61190544]
["bitfinex-derivatives","SOLF0:USTF0",1773197730913,6.56437563,85.767,85.74,2.61190544]
["bitfinex-derivatives","SOLF0:USTF0",1773197731113,3.85316754,85.768,85.74,2.61190544]
["bitfinex-derivatives","SOLF0:USTF0",1773197731312,6.56383652,85.767,85.74,2.61190544]
["bitfinex-derivatives","SOLF0:USTF0",1773197731513,6.56383652,85.766,85.74,2.61190544]
["bitfinex-derivatives","SOLF0:USTF0",1773197731712,3.85316754,85.768,85.74,2.6091187]
["bitfinex-derivatives","SOLF0:USTF0",1773197732013,6.56520255,85.767,85.74,2.6091187]
["bitfinex-derivatives","SOLF0:USTF0",1773197732215,6.56520255,85.766,85.74,2.6091187]
["bitfinex-derivatives","SOLF0:USTF0",1773197732414,6.56520255,85.765,85.74,2.6091187]
["bitfinex-derivatives","SOLF0:USTF0",1773197732616,3.85316754,85.768,85.74,2.6091187]
["bitfinex-derivatives","SOLF0:USTF0",1773197732815,6.56747369,85.767,85.74,2.6091187]
["bitfinex-derivatives","SOLF0:USTF0",1773197733112,6.56747369,85.766,85.74,2.6091187]
["bitfinex-derivatives","SOLF0:USTF0",1773197733311,3.85316754,85.768,85.74,6.49431266]
["bitfinex-derivatives","SOLF0:USTF0",1773197733613,3.85316754,85.778,85.75,6.49431266]
["bitfinex-derivatives","SOLF0:USTF0",1773197733810,2.6091187,85.8,85.75,2.6091187]
["bitfinex-derivatives","SOLF0:USTF0",1773197733811,10.42413298,85.777,85.75,2.6091187]
["bitfinex-derivatives","SOLF0:USTF0",1773197734015,6.57096544,85.776,85.75,2.6091187]
["bitfinex-derivatives","SOLF0:USTF0",1773197734214,3.85316754,85.777,85.75,2.6091187]
["bitfinex-derivatives","SOLF0:USTF0",1773197734215,6.57096544,85.775,85.75,2.6091187]
["bitfinex-derivatives","SOLF0:USTF0",1773197734414,6.57096544,85.774,85.75,2.6091187]
["bitfinex-derivatives","SOLF0:USTF0",1773197734614,6.57096544,85.773,85.75,0.0001187]
["bitfinex-derivatives","SOLF0:USTF0",1773197734818,10.493,85.767,85.74,2.6091187]
["bitfinex-derivatives","SOLF0:USTF0",1773197735314,6.56939726,85.766,85.74,2.6091187]
["bitfinex-derivatives","SOLF0:USTF0",1773197735510,10.493,85.767,85.74,2.6091187]
["bitfinex-derivatives","SOLF0:USTF0",1773197735710,6.56937247,85.766,85.74,2.6091187]
["bitfinex-derivatives","SOLF0:USTF0",1773197735917,6.56925931,85.765,85.74,2.6091187]
["bitfinex-derivatives","SOLF0:USTF0",1773197736117,10.493,85.767,85.74,2.6091187]
["bitfinex-derivatives","SOLF0:USTF0",1773197736316,6.56921717,85.766,85.74,2.6091187]
["bitfinex-derivatives","SOLF0:USTF0",1773197736516,6.56921717,85.765,85.74,2.6091187]
["bitfinex-derivatives","SOLF0:USTF0",1773197736817,10.493,85.767,85.74,2.6091187]
["bitfinex-derivatives","SOLF0:USTF0",1773197737020,6.56921717,85.766,85.74,2.6091187]
["bitfinex-derivatives","SOLF0:USTF0",1773197737221,6.56921717,85.765,85.74,2.6091187]
["bitfinex-derivatives","SOLF0:USTF0",1773197737418,10.493,85.767,85.74,2.6091187]
["bitfinex-derivatives","SOLF0:USTF0",1773197737619,10.493,85.765,85.74,2.6091187]
["bitfinex-derivatives","SOLF0:USTF0",1773197743427,4.03689504,85.764,85.74,2.6091187]
["bitfinex-derivatives","SOLF0:USTF0",1773197745032,6.79697052,85.763,85.74,2.6091187]
["bitfinex-derivatives","SOLF0:USTF0",1773197745327,6.79697052,85.762,85.74,2.6091187]
["bitfinex-derivatives","SOLF0:USTF0",1773197745529,6.79697052,85.761,85.74,2.6091187]
["bitfinex-derivatives","SOLF0:USTF0",1773197745831,6.79697052,85.76,85.74,2.6091187]
["bitfinex-derivatives","SOLF0:USTF0",1773197746131,6.79697052,85.759,85.74,2.6091187]
["bitfinex-derivatives","SOLF0:USTF0",1773197746331,10.492,85.772,85.74,2.6091187]
["bitfinex-derivatives","SOLF0:USTF0",1773197746630,6.7968968,85.771,85.74,2.6091187]
["bitfinex-derivatives","SOLF0:USTF0",1773197746829,6.7968968,85.77,85.74,2.6091187]
["bitfinex-derivatives","SOLF0:USTF0",1773197747024,6.7968968,85.769,85.74,2.6091187]
["bitfinex-derivatives","SOLF0:USTF0",1773197747232,6.7968968,85.768,85.74,2.6091187]
["bitfinex-derivatives","SOLF0:USTF0",1773197747529,10.492,85.772,85.74,2.6091187]
["bitfinex-derivatives","SOLF0:USTF0",1773197747530,6.7968968,85.767,85.74,2.6091187]
["bitfinex-derivatives","SOLF0:USTF0",1773197747730,6.7968968,85.766,85.74,2.6091187]
["bitfinex-derivatives","SOLF0:USTF0",1773197747930,6.7968968,85.765,85.74,2.6091187]
["bitfinex-derivatives","SOLF0:USTF0",1773197748231,6.7968968,85.764,85.74,2.6091187]
["bitfinex-derivatives","SOLF0:USTF0",1773197748430,6.7968968,85.763,85.74,2.6091187]
["bitfinex-derivatives","SOLF0:USTF0",1773197748630,6.7968968,85.762,85.74,2.6091187]
["bitfinex-derivatives","SOLF0:USTF0",1773197748932,6.7968968,85.761,85.74,2.6091187]
["bitfinex-derivatives","SOLF0:USTF0",1773197749128,6.7968968,85.76,85.74,2.6091187]
["bitfinex-derivatives","SOLF0:USTF0",1773197749433,14.52889504,85.77,85.74,2.6091187]
["bitfinex-derivatives","SOLF0:USTF0",1773197749630,6.79699995,85.769,85.74,2.6091187]
["bitfinex-derivatives","SOLF0:USTF0",1773197749930,6.79699995,85.768,85.74,2.6091187]
["bitfinex-derivatives","SOLF0:USTF0",1773197750125,6.79699995,85.767,85.74,2.6091187]
["bitfinex-derivatives","SOLF0:USTF0",1773197750330,6.79699995,85.766,85.74,2.6091187]
["bitfinex-derivatives","SOLF0:USTF0",1773197750631,6.79699995,85.765,85.74,2.6091187]
["bitfinex-derivatives","SOLF0:USTF0",1773197750929,6.79699995,85.764,85.74,2.6091187]
["bitfinex-derivatives","SOLF0:USTF0",1773197751127,6.79699995,85.763,85.74,2.6091187]
["bitfinex-derivatives","SOLF0:USTF0",1773197751323,6.79699995,85.762,85.74,2.6091187]
["bitfinex-derivatives","SOLF0:USTF0",1773197751628,6.79699995,85.761,85.74,2.6091187]
["bitfinex-derivatives","SOLF0:USTF0",1773197751832,6.79699995,85.76,85.74,2.6091187]
["bitfinex-derivatives","SOLF0:USTF0",1773197752033,14.52889504,85.77,85.74,2.6091187]
["bitfinex-derivatives","SOLF0:USTF0",1773197752332,10.79070539,85.769,85.74,2.6091187]
["bitfinex-derivatives","SOLF0:USTF0",1773197752533,6.79710985,85.768,85.74,2.6091187]
["bitfinex-derivatives","SOLF0:USTF0",1773197752831,10.79070539,85.767,85.74,2.6091187]
["bitfinex-derivatives","SOLF0:USTF0",1773197753132,3.99359554,85.765,85.74,2.6091187]
["bitfinex-derivatives","SOLF0:USTF0",1773197753332,6.79710985,85.764,85.74,2.6091187]
["bitfinex-derivatives","SOLF0:USTF0",1773197753631,10.79070539,85.763,85.74,2.6091187]
["bitfinex-derivatives","SOLF0:USTF0",1773197753832,6.79710985,85.762,85.74,2.6091187]
["bitfinex-derivatives","SOLF0:USTF0",1773197754025,6.79710985,85.761,85.74,2.6091187]
["bitfinex-derivatives","SOLF0:USTF0",1773197754223,6.79710985,85.76,85.74,2.6091187]
["bitfinex-derivatives","SOLF0:USTF0",1773197754429,10.79070539,85.759,85.723,3.90713634]
["bitfinex-derivatives","SOLF0:USTF0",1773197754622,6.79710985,85.758,85.73,2.6091187]
["bitfinex-derivatives","SOLF0:USTF0",1773197754827,6.79710985,85.757,85.73,2.6091187]
["bitfinex-derivatives","SOLF0:USTF0",1773197755024,6.79710985,85.756,85.73,2.6091187]
["bitfinex-derivatives","SOLF0:USTF0",1773197755234,6.79710985,85.755,85.73,2.6091187]
["bitfinex-derivatives","SOLF0:USTF0",1773197755527,3.99359554,85.759,85.73,2.6091187]
["bitfinex-derivatives","SOLF0:USTF0",1773197755731,6.79721528,85.758,85.73,2.6091187]
["bitfinex-derivatives","SOLF0:USTF0",1773197755932,6.79721528,85.757,85.73,2.6091187]
["bitfinex-derivatives","SOLF0:USTF0",1773197756132,6.79721528,85.756,85.73,2.6091187]
["bitfinex-derivatives","SOLF0:USTF0",1773197756332,6.79721528,85.755,85.73,2.6091187]
["bitfinex-derivatives","SOLF0:USTF0",1773197756533,3.99359554,85.759,85.73,2.6091187]
["bitfinex-derivatives","SOLF0:USTF0",1773197756733,6.79565951,85.758,85.73,2.6091187]
["bitfinex-derivatives","SOLF0:USTF0",1773197756935,3.99359554,85.759,85.73,2.6091187]
["bitfinex-derivatives","SOLF0:USTF0",1773197757135,6.79598724,85.758,85.73,2.6091187]
["bitfinex-derivatives","SOLF0:USTF0",1773197757339,3.99359554,85.759,85.74,0.0001187]
["bitfinex-derivatives","SOLF0:USTF0",1773197757534,6.79598967,85.758,85.74,0.0001187]
["bitfinex-derivatives","SOLF0:USTF0",1773197757736,3.99359554,85.759,85.74,0.0001187]
["bitfinex-derivatives","SOLF0:USTF0",1773197758038,6.79598765,85.758,85.74,0.0001187]
["bitfinex-derivatives","SOLF0:USTF0",1773197758334,6.79533628,85.757,85.74,0.0001187]
["bitfinex-derivatives","SOLF0:USTF0",1773197758538,6.79533628,85.756,85.74,0.0001187]
["bitfinex-derivatives","SOLF0:USTF0",1773197758742,6.79533628,85.755,85.74,0.0001187]
["bitfinex-derivatives","SOLF0:USTF0",1773197759038,6.79533628,85.754,85.74,0.0001187]
["bitfinex-derivatives","SOLF0:USTF0",1773197759228,3.99359554,85.759,85.73,2.6091187]
["bitfinex-derivatives","SOLF0:USTF0",1773197759429,6.79683876,85.758,85.73,2.6091187]
["bitfinex-derivatives","SOLF0:USTF0",1773197759642,6.79683876,85.757,85.73,2.6091187]
["bitfinex-derivatives","SOLF0:USTF0",1773197759840,3.99359554,85.769,85.74,2.6091187]
["bitfinex-derivatives","SOLF0:USTF0",1773197760038,6.7979736,85.768,85.74,2.6091187]
["bitfinex-derivatives","SOLF0:USTF0",1773197760338,6.7979736,85.767,85.74,2.6091187]
["bitfinex-derivatives","SOLF0:USTF0",1773197760538,6.7979736,85.766,85.74,2.6091187]
["bitfinex-derivatives","SOLF0:USTF0",1773197760739,6.7979736,85.765,85.74,2.6091187]
["bitfinex-derivatives","SOLF0:USTF0",1773197760939,6.7979736,85.764,85.74,2.6091187]
["bitfinex-derivatives","SOLF0:USTF0",1773197761135,6.7979736,85.763,85.74,2.6091187]
["bitfinex-derivatives","SOLF0:USTF0",1773197761340,6.7979736,85.762,85.74,2.6091187]
["bitfinex-derivatives","SOLF0:USTF0",1773197761538,3.99359554,85.76,85.73,2.6091187]
["bitfinex-derivatives","SOLF0:USTF0",1773197761841,3.99359554,85.758,85.73,2.6091187]
["bitfinex-derivatives","SOLF0:USTF0",1773197762843,3.99359554,85.758,85.728,3.90713634]
["bitfinex-derivatives","SOLF0:USTF0",1773197763141,3.99359554,85.758,85.73,2.6091187]
["bitfinex-derivatives","SOLF0:USTF0",1773197763441,2.6091187,85.78,85.72,2.6091187]
["bitfinex-derivatives","SOLF0:USTF0",1773197763442,3.99359554,85.756,85.72,2.6091187]
["bitfinex-derivatives","SOLF0:USTF0",1773197763640,10.79155871,85.755,85.72,2.6091187]
["bitfinex-derivatives","SOLF0:USTF0",1773197763842,6.79796317,85.754,85.72,2.6091187]
["bitfinex-derivatives","SOLF0:USTF0",1773197764141,3.99359554,85.755,85.73,2.6091187]
["bitfinex-derivatives","SOLF0:USTF0",1773197764441,6.7975066,85.754,85.73,2.6091187]
["bitfinex-derivatives","SOLF0:USTF0",1773197764632,3.99359554,85.755,85.73,2.6091187]
["bitfinex-derivatives","SOLF0:USTF0",1773197764832,6.79751995,85.754,85.73,2.6091187]
["bitfinex-derivatives","SOLF0:USTF0",1773197765032,3.99359554,85.755,85.73,2.6091187]
["bitfinex-derivatives","SOLF0:USTF0",1773197765240,6.79751995,85.754,85.73,2.6091187]
["bitfinex-derivatives","SOLF0:USTF0",1773197765441,3.99359554,85.755,85.73,2.6091187]
["bitfinex-derivatives","SOLF0:USTF0",1773197765641,6.7971528,85.754,85.73,2.6091187]
["bitfinex-derivatives","SOLF0:USTF0",1773197765843,3.99359554,85.755,85.73,2.6091187]
["bitfinex-derivatives","SOLF0:USTF0",1773197766043,6.79714144,85.754,85.73,2.6091187]
["bitfinex-derivatives","SOLF0:USTF0",1773197766343,3.99359554,85.755,85.73,2.6091187]
["bitfinex-derivatives","SOLF0:USTF0",1773197766544,6.7968011,85.754,85.73,2.6091187]
["bitfinex-derivatives","SOLF0:USTF0",1773197766746,3.99359554,85.755,85.73,2.6091187]
["bitfinex-derivatives","SOLF0:USTF0",1773197767044,6.79663856,85.754,85.73,2.6091187]
["bitfinex-derivatives","SOLF0:USTF0",1773197767244,6.79663856,85.753,85.73,2.6091187]
["bitfinex-derivatives","SOLF0:USTF0",1773197767445,6.79663856,85.752,85.73,2.6091187]
["bitfinex-derivatives","SOLF0:USTF0",1773197767646,3.99359554,85.755,85.73,2.6091187]
["bitfinex-derivatives","SOLF0:USTF0",1773197767847,6.79550758,85.754,85.73,2.6091187]
["bitfinex-derivatives","SOLF0:USTF0",1773197768146,6.79550758,85.753,85.73,2.6091187]
["bitfinex-derivatives","SOLF0:USTF0",1773197768346,3.99359554,85.755,85.73,2.6091187]
["bitfinex-derivatives","SOLF0:USTF0",1773197768547,6.79220058,85.754,85.73,2.6091187]
["bitfinex-derivatives","SOLF0:USTF0",1773197768848,6.79220058,85.753,85.73,2.6091187]
["bitfinex-derivatives","SOLF0:USTF0",1773197769045,3.99359554,85.755,85.73,2.6091187]
["bitfinex-derivatives","SOLF0:USTF0",1773197769245,203.26598884,86.114,85.74,6.51625504]
["bitfinex-derivatives","SOLF0:USTF0",1773197769246,3.99359554,85.767,85.74,6.51625504]
["bitfinex-derivatives","SOLF0:USTF0",1773197769446,6.79272933,85.766,85.74,6.51625504]
["bitfinex-derivatives","SOLF0:USTF0",1773197769742,6.79272933,85.765,85.74,6.51625504]
["bitfinex-derivatives","SOLF0:USTF0",1773197769943,3.99359554,85.798,85.76,2.6091187]
["bitfinex-derivatives","SOLF0:USTF0",1773197770143,3.99359554,85.796,85.76,2.6091187]
["bitfinex-derivatives","SOLF0:USTF0",1773197770449,3.99359554,85.794,85.76,2.6091187]
["bitfinex-derivatives","SOLF0:USTF0",1773197770648,3.99359554,85.792,85.76,2.6091187]
["bitfinex-derivatives","SOLF0:USTF0",1773197770848,6.79454188,85.791,85.76,2.6091187]
["bitfinex-derivatives","SOLF0:USTF0",1773197771044,3.99359554,85.789,85.76,2.6091187]
["bitfinex-derivatives","SOLF0:USTF0",1773197771246,3.99359554,85.787,85.76,2.6091187]
["bitfinex-derivatives","SOLF0:USTF0",1773197771450,3.99359554,85.785,85.76,2.6091187]
["bitfinex-derivatives","SOLF0:USTF0",1773197771643,3.99359554,85.783,85.75,6.51625504]
["bitfinex-derivatives","SOLF0:USTF0",1773197771948,10.78813742,85.782,85.75,6.51625504]
["bitfinex-derivatives","SOLF0:USTF0",1773197772147,6.79454188,85.781,85.76,2.6091187]
["bitfinex-derivatives","SOLF0:USTF0",1773197772350,6.79454188,85.78,85.76,2.6091187]
["bitfinex-derivatives","SOLF0:USTF0",1773197772647,6.79750605,85.779,85.76,2.6091187]
["bitfinex-derivatives","SOLF0:USTF0",1773197772843,3.99359554,85.782,85.76,2.6091187]
["bitfinex-derivatives","SOLF0:USTF0",1773197773043,6.80113419,85.781,85.76,2.6091187]
["bitfinex-derivatives","SOLF0:USTF0",1773197773251,3.99359554,85.782,85.76,2.6091187]
["bitfinex-derivatives","SOLF0:USTF0",1773197773445,6.77286236,85.781,85.76,2.6091187]
["bitfinex-derivatives","SOLF0:USTF0",1773197773748,10.491,85.781,85.76,0.0001187]
["bitfinex-derivatives","SOLF0:USTF0",1773197773950,3.99359554,85.78,85.75,2.6091187]
["bitfinex-derivatives","SOLF0:USTF0",1773197778146,280.89642825,85.809,85.74,6.51625504]
["bitfinex-derivatives","SOLF0:USTF0",1773197778147,3.99359554,85.778,85.74,6.51625504]
["bitfinex-derivatives","SOLF0:USTF0",1773197778341,3.99359554,85.776,85.74,6.51625504]
["bitfinex-derivatives","SOLF0:USTF0",1773197778547,3.99359554,85.774,85.74,6.51625504]
["bitfinex-derivatives","SOLF0:USTF0",1773197778747,3.99359554,85.772,85.74,6.51625504]
["bitfinex-derivatives","SOLF0:USTF0",1773197779047,3.99359554,85.77,85.74,6.51625504]
["bitfinex-derivatives","SOLF0:USTF0",1773197779250,6.7649446,85.769,85.74,6.51625504]
["bitfinex-derivatives","SOLF0:USTF0",1773197779444,3.99359554,85.77,85.74,6.51625504]
["bitfinex-derivatives","SOLF0:USTF0",1773197779645,6.76357794,85.769,85.74,6.51625504]
["bitfinex-derivatives","SOLF0:USTF0",1773197779845,3.99359554,85.77,85.74,6.51625504]
["bitfinex-derivatives","SOLF0:USTF0",1773197780045,6.76357794,85.769,85.74,6.51625504]
["bitfinex-derivatives","SOLF0:USTF0",1773197780246,3.99359554,85.77,85.74,6.51625504]
["bitfinex-derivatives","SOLF0:USTF0",1773197780540,6.76355145,85.769,85.74,6.51625504]
["bitfinex-derivatives","SOLF0:USTF0",1773197780746,3.99359554,85.77,85.74,6.51625504]
["bitfinex-derivatives","SOLF0:USTF0",1773197780948,6.76368372,85.769,85.74,6.51625504]
["bitfinex-derivatives","SOLF0:USTF0",1773197781150,3.99359554,85.77,85.74,6.51625504]
["bitfinex-derivatives","SOLF0:USTF0",1773197781349,3.69248263,85.768,85.73,2.6091187]
["bitfinex-derivatives","SOLF0:USTF0",1773197781645,3.69248263,85.768,85.73,6.53897113]
["bitfinex-derivatives","SOLF0:USTF0",1773197781952,3.69248263,85.768,85.73,2.6091187]
["bitfinex-derivatives","SOLF0:USTF0",1773197782554,3.69248263,85.763,85.73,2.6091187]
["bitfinex-derivatives","SOLF0:USTF0",1773197793557,3.69248263,85.763,85.73,2.60958183]
["bitfinex-derivatives","SOLF0:USTF0",1773197797663,3.69248263,85.763,85.73,6.5049234]
["bitfinex-derivatives","SOLF0:USTF0",1773197799264,3.69248263,85.763,85.74,2.60958183]
["bitfinex-derivatives","SOLF0:USTF0",1773197806768,3.69248263,85.763,85.73,3.89534157]
["bitfinex-derivatives","SOLF0:USTF0",1773197807068,3.69248263,85.763,85.74,2.60958183]
["bitfinex-derivatives","SOLF0:USTF0",1773197807269,3.69248263,85.763,85.712,21.7743612]
["bitfinex-derivatives","SOLF0:USTF0",1773197807270,3.96666129,85.756,85.717,3.89534157]
["bitfinex-derivatives","SOLF0:USTF0",1773197807469,3.96666129,85.756,85.72,2.60958183]
["bitfinex-derivatives","SOLF0:USTF0",1773197808071,3.96666129,85.756,85.721,3.89534157]
["bitfinex-derivatives","SOLF0:USTF0",1773197808569,10.494,85.754,85.721,3.89534157]
["bitfinex-derivatives","SOLF0:USTF0",1773197809370,14.46066129,85.754,85.721,3.89534157]
["bitfinex-derivatives","SOLF0:USTF0",1773197810266,14.46066129,85.754,85.73,2.60958183]
["bitfinex-derivatives","SOLF0:USTF0",1773197817872,3.96666129,85.754,85.73,2.60958183]
["bitfinex-derivatives","SOLF0:USTF0",1773197818079,3.86981414,85.77,85.741,3.8335156]
["bitfinex-derivatives","SOLF0:USTF0",1773197818376,3.86981414,85.77,85.75,2.60958183]
["bitfinex-derivatives","SOLF0:USTF0",1773197835699,3.86981414,85.77,85.741,3.8335156]
["bitfinex-derivatives","SOLF0:USTF0",1773197837798,3.86981414,85.766,85.74,2.60958183]
["bitfinex-derivatives","SOLF0:USTF0",1773197839499,14.23416032,85.763,85.74,2.60958183]
["bitfinex-derivatives","SOLF0:USTF0",1773197839698,3.74116032,85.762,85.74,2.60958183]
["bitfinex-derivatives","SOLF0:USTF0",1773197840402,3.74116032,85.759,85.72,2.60958183]
["bitfinex-derivatives","SOLF0:USTF0",1773197841501,3.74116032,85.759,85.72,6.49880678]
["bitfinex-derivatives","SOLF0:USTF0",1773197842102,3.74116032,85.759,85.721,3.88922495]
["bitfinex-derivatives","SOLF0:USTF0",1773197842304,3.74116032,85.759,85.73,2.60958183]
["bitfinex-derivatives","SOLF0:USTF0",1773197844100,3.74116032,85.757,85.73,2.60958183]
["bitfinex-derivatives","SOLF0:USTF0",1773197844303,6.73443622,85.756,85.73,2.60958183]
["bitfinex-derivatives","SOLF0:USTF0",1773197844604,3.74116032,85.757,85.73,2.60958183]
["bitfinex-derivatives","SOLF0:USTF0",1773197844798,6.73404813,85.756,85.73,2.60958183]
["bitfinex-derivatives","SOLF0:USTF0",1773197844998,3.74116032,85.757,85.73,2.60958183]
["bitfinex-derivatives","SOLF0:USTF0",1773197847004,3.74116032,85.755,85.721,3.88922495]
["bitfinex-derivatives","SOLF0:USTF0",1773197847395,3.74116032,85.76,85.731,3.88922495]
["bitfinex-derivatives","SOLF0:USTF0",1773197847600,6.73309645,85.759,85.731,3.88922495]
["bitfinex-derivatives","SOLF0:USTF0",1773197847801,6.73309645,85.758,85.731,3.88922495]
["bitfinex-derivatives","SOLF0:USTF0",1773197848001,3.74116032,85.76,85.731,3.88922495]
["bitfinex-derivatives","SOLF0:USTF0",1773197848201,6.73309646,85.759,85.731,3.88922495]
["bitfinex-derivatives","SOLF0:USTF0",1773197848406,6.73309646,85.758,85.731,3.88922495]
["bitfinex-derivatives","SOLF0:USTF0",1773197848706,3.74116032,85.76,85.731,3.88922495]
["bitfinex-derivatives","SOLF0:USTF0",1773197848906,6.73280283,85.759,85.731,3.88922495]
["bitfinex-derivatives","SOLF0:USTF0",1773197849105,6.73280283,85.758,85.731,3.88922495]
["bitfinex-derivatives","SOLF0:USTF0",1773197849306,3.74116032,85.76,85.731,3.88922495]
["bitfinex-derivatives","SOLF0:USTF0",1773197849506,6.73253353,85.759,85.731,3.88922495]
["bitfinex-derivatives","SOLF0:USTF0",1773197849703,6.73253353,85.758,85.731,3.88922495]
["bitfinex-derivatives","SOLF0:USTF0",1773197849898,3.74116032,85.76,85.731,3.88922495]
["bitfinex-derivatives","SOLF0:USTF0",1773197850107,6.73253353,85.759,85.731,3.88922495]
["bitfinex-derivatives","SOLF0:USTF0",1773197850407,3.74116032,85.76,85.731,3.88922495]
["bitfinex-derivatives","SOLF0:USTF0",1773197850600,6.73227356,85.759,85.731,3.88922495]
["bitfinex-derivatives","SOLF0:USTF0",1773197850905,3.74116032,85.76,85.731,3.88922495]
["bitfinex-derivatives","SOLF0:USTF0",1773197851108,6.73227902,85.759,85.731,3.88922495]
["bitfinex-derivatives","SOLF0:USTF0",1773197851307,3.74116032,85.76,85.731,3.88922495]
["bitfinex-derivatives","SOLF0:USTF0",1773197851508,6.73203366,85.759,85.731,3.88922495]
["bitfinex-derivatives","SOLF0:USTF0",1773197851708,3.74116032,85.76,85.731,3.88922495]
["bitfinex-derivatives","SOLF0:USTF0",1773197851898,6.73202917,85.759,85.731,3.88922495]
["bitfinex-derivatives","SOLF0:USTF0",1773197852101,3.74116032,85.76,85.731,3.88922495]
["bitfinex-derivatives","SOLF0:USTF0",1773197852305,6.73177794,85.759,85.731,3.88922495]
["bitfinex-derivatives","SOLF0:USTF0",1773197852602,3.74116032,85.76,85.731,3.88922495]
["bitfinex-derivatives","SOLF0:USTF0",1773197852800,6.73245587,85.759,85.731,3.88922495]
["bitfinex-derivatives","SOLF0:USTF0",1773197853003,3.74116032,85.76,85.731,3.88922495]
["bitfinex-derivatives","SOLF0:USTF0",1773197853210,6.73312126,85.759,85.731,3.88922495]
["bitfinex-derivatives","SOLF0:USTF0",1773197853401,3.74116032,85.76,85.731,3.88922495]
["bitfinex-derivatives","SOLF0:USTF0",1773197853599,6.73383853,85.759,85.731,3.88922495]
["bitfinex-derivatives","SOLF0:USTF0",1773197853801,3.74116032,85.76,85.731,3.88922495]
["bitfinex-derivatives","SOLF0:USTF0",1773197854009,6.73384073,85.759,85.731,3.88922495]
["bitfinex-derivatives","SOLF0:USTF0",1773197854213,3.74116032,85.76,85.731,3.88922495]
["bitfinex-derivatives","SOLF0:USTF0",1773197854404,6.73451856,85.759,85.731,3.88922495]
["bitfinex-derivatives","SOLF0:USTF0",1773197854605,3.74116032,85.76,85.731,3.88922495]
["bitfinex-derivatives","SOLF0:USTF0",1773197854807,6.73451856,85.759,85.731,3.88922495]
["bitfinex-derivatives","SOLF0:USTF0",1773197855003,3.74116032,85.76,85.731,3.88922495]
["bitfinex-derivatives","SOLF0:USTF0",1773197855303,6.73451631,85.759,85.731,3.88922495]
["bitfinex-derivatives","SOLF0:USTF0",1773197855505,3.74116032,85.76,85.731,3.88922495]
["bitfinex-derivatives","SOLF0:USTF0",1773197855714,6.73452829,85.759,85.731,3.88922495]
["bitfinex-derivatives","SOLF0:USTF0",1773197855914,3.74116032,85.76,85.731,3.88922495]
["bitfinex-derivatives","SOLF0:USTF0",1773197856112,6.73452829,85.759,85.731,3.88922495]
["bitfinex-derivatives","SOLF0:USTF0",1773197856414,3.74116032,85.76,85.731,3.88922495]
["bitfinex-derivatives","SOLF0:USTF0",1773197856606,6.73448506,85.759,85.731,3.88922495]
["bitfinex-derivatives","SOLF0:USTF0",1773197856808,3.74116032,85.76,85.731,3.88922495]
["bitfinex-derivatives","SOLF0:USTF0",1773197866920,6.71874142,85.759,85.731,3.88922495]
["bitfinex-derivatives","SOLF0:USTF0",1773197867126,6.71874142,85.758,85.731,3.88922495]
["bitfinex-derivatives","SOLF0:USTF0",1773197867314,3.74116032,85.76,85.731,3.88922495]
["bitfinex-derivatives","SOLF0:USTF0",1773197867516,6.71884788,85.759,85.731,3.88922495]
["bitfinex-derivatives","SOLF0:USTF0",1773197867719,6.71884788,85.758,85.731,3.88922495]
["bitfinex-derivatives","SOLF0:USTF0",1773197867913,3.74116032,85.76,85.731,3.88922495]
["bitfinex-derivatives","SOLF0:USTF0",1773197868114,6.71810702,85.759,85.731,3.88922495]
["bitfinex-derivatives","SOLF0:USTF0",1773197868421,6.71810702,85.758,85.731,3.88922495]
["bitfinex-derivatives","SOLF0:USTF0",1773197868622,6.71810702,85.757,85.731,3.88922495]
["bitfinex-derivatives","SOLF0:USTF0",1773197868821,3.74116032,85.76,85.731,3.88922495]
["bitfinex-derivatives","SOLF0:USTF0",1773197869015,6.71839406,85.759,85.731,3.88922495]
["bitfinex-derivatives","SOLF0:USTF0",1773197869323,6.71839406,85.758,85.731,3.88922495]
["bitfinex-derivatives","SOLF0:USTF0",1773197869523,6.71839406,85.757,85.731,3.88922495]
["bitfinex-derivatives","SOLF0:USTF0",1773197869724,3.74116032,85.76,85.731,3.88922495]
["bitfinex-derivatives","SOLF0:USTF0",1773197869924,6.71874155,85.759,85.731,3.88922495]
["bitfinex-derivatives","SOLF0:USTF0",1773197870121,6.71874155,85.758,85.731,3.88922495]
["bitfinex-derivatives","SOLF0:USTF0",1773197870326,6.71874155,85.757,85.731,3.88922495]
["bitfinex-derivatives","SOLF0:USTF0",1773197870529,3.74116032,85.76,85.731,3.88922495]
["bitfinex-derivatives","SOLF0:USTF0",1773197870825,6.71927828,85.759,85.731,3.88922495]
["bitfinex-derivatives","SOLF0:USTF0",1773197871026,6.71927828,85.758,85.731,3.88922495]
["bitfinex-derivatives","SOLF0:USTF0",1773197871225,14.49962933,85.754,85.721,3.80080189]
["bitfinex-derivatives","SOLF0:USTF0",1773197871421,4.00562933,85.753,85.721,3.80080189]
["bitfinex-derivatives","SOLF0:USTF0",1773197871928,10.494,85.752,85.721,3.80080189]
["bitfinex-derivatives","SOLF0:USTF0",1773197872226,14.49962933,85.752,85.721,3.80080189]
["bitfinex-derivatives","SOLF0:USTF0",1773197875228,4.00562933,85.752,85.721,3.80080189]
["bitfinex-derivatives","SOLF0:USTF0",1773197883338,10.493,85.766,85.74,2.60968194]
["bitfinex-derivatives","SOLF0:USTF0",1773197883541,6.72976712,85.765,85.731,3.80080189]
["bitfinex-derivatives","SOLF0:USTF0",1773197883742,6.72976712,85.764,85.731,3.80080189]
["bitfinex-derivatives","SOLF0:USTF0",1773197883943,6.72976712,85.763,85.731,3.80080189]
["bitfinex-derivatives","SOLF0:USTF0",1773197884145,6.72976712,85.762,85.731,3.80080189]
["bitfinex-derivatives","SOLF0:USTF0",1773197884346,6.72976712,85.761,85.731,3.80080189]
["bitfinex-derivatives","SOLF0:USTF0",1773197884548,6.72976712,85.76,85.731,3.80080189]
["bitfinex-derivatives","SOLF0:USTF0",1773197884741,4.00562933,85.763,85.731,3.80080189]
["bitfinex-derivatives","SOLF0:USTF0",1773197884942,6.729891,85.762,85.731,3.80080189]
["bitfinex-derivatives","SOLF0:USTF0",1773197885146,6.729891,85.761,85.731,3.80080189]
["bitfinex-derivatives","SOLF0:USTF0",1773197885440,6.729891,85.76,85.731,3.80080189]
["bitfinex-derivatives","SOLF0:USTF0",1773197885646,4.00562933,85.763,85.731,3.80080189]
["bitfinex-derivatives","SOLF0:USTF0",1773197885846,6.73011585,85.762,85.731,3.80080189]
["bitfinex-derivatives","SOLF0:USTF0",1773197886146,6.73011585,85.761,85.731,3.80080189]
["bitfinex-derivatives","SOLF0:USTF0",1773197886349,6.72766954,85.76,85.731,3.80080189]
["bitfinex-derivatives","SOLF0:USTF0",1773197886546,4.00562933,85.763,85.731,3.80080189]
["bitfinex-derivatives","SOLF0:USTF0",1773197886746,6.72766954,85.762,85.731,3.80080189]
["bitfinex-derivatives","SOLF0:USTF0",1773197886949,6.72766954,85.761,85.74,2.60968194]
["bitfinex-derivatives","SOLF0:USTF0",1773197887144,10.492,85.772,85.741,3.80080189]
["bitfinex-derivatives","SOLF0:USTF0",1773197887343,6.72726389,85.771,85.741,3.80080189]
["bitfinex-derivatives","SOLF0:USTF0",1773197887546,6.72726389,85.77,85.741,3.80080189]
["bitfinex-derivatives","SOLF0:USTF0",1773197887850,10.73289322,85.769,85.741,3.80080189]
["bitfinex-derivatives","SOLF0:USTF0",1773197888145,10.73289322,85.768,85.741,3.80080189]
["bitfinex-derivatives","SOLF0:USTF0",1773197888351,6.72670691,85.767,85.741,3.80080189]
["bitfinex-derivatives","SOLF0:USTF0",1773197888540,6.72670691,85.766,85.741,3.80080189]
["bitfinex-derivatives","SOLF0:USTF0",1773197888745,6.72670691,85.765,85.741,3.80080189]
["bitfinex-derivatives","SOLF0:USTF0",1773197888940,6.72670691,85.764,85.741,3.80080189]
["bitfinex-derivatives","SOLF0:USTF0",1773197889145,6.72670691,85.763,85.741,3.80080189]
["bitfinex-derivatives","SOLF0:USTF0",1773197889349,4.00562933,85.768,85.741,3.80080189]
["bitfinex-derivatives","SOLF0:USTF0",1773197889549,6.72593116,85.767,85.741,3.80080189]
["bitfinex-derivatives","SOLF0:USTF0",1773197889749,6.72593116,85.766,85.741,3.80080189]
["bitfinex-derivatives","SOLF0:USTF0",1773197889950,6.72593116,85.765,85.741,3.80080189]
["bitfinex-derivatives","SOLF0:USTF0",1773197890250,6.72593116,85.764,85.741,3.80080189]
["bitfinex-derivatives","SOLF0:USTF0",1773197890450,6.72593116,85.763,85.741,3.80080189]
["bitfinex-derivatives","SOLF0:USTF0",1773197890750,4.00562933,85.768,85.741,3.80080189]
["bitfinex-derivatives","SOLF0:USTF0",1773197890949,6.72668767,85.767,85.741,3.80080189]
["bitfinex-derivatives","SOLF0:USTF0",1773197891253,4.00562933,85.784,85.75,2.60968194]
["bitfinex-derivatives","SOLF0:USTF0",1773197891456,4.00562933,85.773,85.73,2.60968194]
["bitfinex-derivatives","SOLF0:USTF0",1773197891654,4.00562933,85.771,85.73,2.60968194]
["bitfinex-derivatives","SOLF0:USTF0",1773197891854,4.00562933,85.769,85.73,2.60968194]
["bitfinex-derivatives","SOLF0:USTF0",1773197892047,4.00562933,85.767,85.73,2.60968194]
["bitfinex-derivatives","SOLF0:USTF0",1773197892253,4.00562933,85.765,85.73,2.60968194]
["bitfinex-derivatives","SOLF0:USTF0",1773197892454,4.00562933,85.763,85.73,2.60968194]
["bitfinex-derivatives","SOLF0:USTF0",1773197892652,4.00562933,85.761,85.73,2.60968194]
["bitfinex-derivatives","SOLF0:USTF0",1773197893158,10.86450906,85.76,85.73,2.60968194]
["bitfinex-derivatives","SOLF0:USTF0",1773197893356,6.85887973,85.759,85.73,2.60968194]
["bitfinex-derivatives","SOLF0:USTF0",1773197893555,6.85887973,85.758,85.73,2.60968194]
["bitfinex-derivatives","SOLF0:USTF0",1773197893755,4.00562933,85.76,85.73,2.60968194]
["bitfinex-derivatives","SOLF0:USTF0",1773197893951,6.85892052,85.759,85.73,2.60968194]
["bitfinex-derivatives","SOLF0:USTF0",1773197894159,4.00562933,85.76,85.73,2.60968194]
["bitfinex-derivatives","SOLF0:USTF0",1773197894356,4.00562933,85.76,85.722,10.498]
["bitfinex-derivatives","SOLF0:USTF0",1773197894357,4.00562933,85.786,85.75,2.60968194]
["bitfinex-derivatives","SOLF0:USTF0",1773197895352,4.00562933,85.784,85.75,2.60968194]
["bitfinex-derivatives","SOLF0:USTF0",1773197906460,3.98885449,85.782,85.75,2.60968194]
["bitfinex-derivatives","SOLF0:USTF0",1773197906660,3.98885449,85.78,85.75,2.60968194]
["bitfinex-derivatives","SOLF0:USTF0",1773197906965,3.98885449,85.778,85.75,2.60968194]
["bitfinex-derivatives","SOLF0:USTF0",1773197907159,6.78006988,85.777,85.75,2.60968194]
["bitfinex-derivatives","SOLF0:USTF0",1773197907456,3.98885449,85.778,85.75,2.60968194]
["bitfinex-derivatives","SOLF0:USTF0",1773197907662,3.98885449,85.778,85.75,6.31809517]
["bitfinex-derivatives","SOLF0:USTF0",1773197910265,3.98885449,85.777,85.741,3.70841323]
["bitfinex-derivatives","SOLF0:USTF0",1773197910464,3.98885449,85.775,85.731,3.70841323]
["bitfinex-derivatives","SOLF0:USTF0",1773197910766,3.98885449,85.773,85.731,3.70841323]
["bitfinex-derivatives","SOLF0:USTF0",1773197911066,3.98885449,85.771,85.731,3.70841323]
["bitfinex-derivatives","SOLF0:USTF0",1773197911265,3.98885449,85.769,85.731,3.70841323]
["bitfinex-derivatives","SOLF0:USTF0",1773197911466,3.98885449,85.766,85.731,3.70841323]
["bitfinex-derivatives","SOLF0:USTF0",1773197912564,3.98885449,85.764,85.722,10.498]
["bitfinex-derivatives","SOLF0:USTF0",1773197912965,3.98885449,85.764,85.72,2.60968194]
["bitfinex-derivatives","SOLF0:USTF0",1773197912966,3.98885449,85.764,85.725,3.70841323]
["bitfinex-derivatives","SOLF0:USTF0",1773197913263,3.98885449,85.764,85.73,2.60968194]
["bitfinex-derivatives","SOLF0:USTF0",1773197915568,3.98885449,85.764,85.73,2.60959053]
["bitfinex-derivatives","SOLF0:USTF0",1773197916771,3.98885449,85.764,85.725,3.70841323]
["bitfinex-derivatives","SOLF0:USTF0",1773197917566,4.02971936,85.754,85.721,3.6763246]
["bitfinex-derivatives","SOLF0:USTF0",1773197917770,4.02971936,85.779,85.74,6.28591513]
["bitfinex-derivatives","SOLF0:USTF0",1773197917972,4.02971936,85.777,85.74,6.28591513]
["bitfinex-derivatives","SOLF0:USTF0",1773197918169,4.02971936,85.775,85.74,6.28591513]
["bitfinex-derivatives","SOLF0:USTF0",1773197918471,4.02971936,85.773,85.74,6.28591513]
["bitfinex-derivatives","SOLF0:USTF0",1773197918863,6.77799329,85.772,85.74,6.28591513]
["bitfinex-derivatives","SOLF0:USTF0",1773197919069,4.02971936,85.773,85.74,6.28591513]
["bitfinex-derivatives","SOLF0:USTF0",1773197919269,6.7796966,85.772,85.74,6.28591513]
["bitfinex-derivatives","SOLF0:USTF0",1773197919470,4.02971936,85.773,85.74,6.28591513]
["bitfinex-derivatives","SOLF0:USTF0",1773197919673,10.80971888,85.772,85.74,6.28591513]
["bitfinex-derivatives","SOLF0:USTF0",1773197919874,4.02971936,85.772,85.74,6.28591513]
["bitfinex-derivatives","SOLF0:USTF0",1773197920274,6.78051537,85.771,85.74,6.28591513]
["bitfinex-derivatives","SOLF0:USTF0",1773197920475,4.02971936,85.771,85.74,6.28591513]
["bitfinex-derivatives","SOLF0:USTF0",1773197922381,4.02971936,85.767,85.74,6.28591513]
["bitfinex-derivatives","SOLF0:USTF0",1773197924474,4.02971936,85.767,85.731,3.6763246]
["bitfinex-derivatives","SOLF0:USTF0",1773197924679,4.02971936,85.765,85.731,3.6763246]
["bitfinex-derivatives","SOLF0:USTF0",1773197927082,6.7149166,85.764,85.731,3.6763246]
["bitfinex-derivatives","SOLF0:USTF0",1773197927385,4.02971936,85.765,85.731,3.6763246]
["bitfinex-derivatives","SOLF0:USTF0",1773197927582,6.71567996,85.764,85.731,3.6763246]
["bitfinex-derivatives","SOLF0:USTF0",1773197927882,4.02971936,85.765,85.731,3.6763246]
["bitfinex-derivatives","SOLF0:USTF0",1773197928183,6.71567996,85.764,85.731,3.6763246]
["bitfinex-derivatives","SOLF0:USTF0",1773197928386,4.02971936,85.765,85.731,3.6763246]
["bitfinex-derivatives","SOLF0:USTF0",1773197928588,6.71650096,85.764,85.731,3.6763246]
["bitfinex-derivatives","SOLF0:USTF0",1773197928781,4.02971936,85.765,85.731,3.6763246]
["bitfinex-derivatives","SOLF0:USTF0",1773197928982,6.71649898,85.764,85.731,3.6763246]
["bitfinex-derivatives","SOLF0:USTF0",1773197929176,4.02971936,85.765,85.731,3.6763246]
["bitfinex-derivatives","SOLF0:USTF0",1773197929386,3.73769184,85.763,85.731,3.6763246]
["bitfinex-derivatives","SOLF0:USTF0",1773197933787,3.73769184,85.761,85.731,3.6763246]
["bitfinex-derivatives","SOLF0:USTF0",1773197934578,3.73769184,85.761,85.73,2.60959053]
["bitfinex-derivatives","SOLF0:USTF0",1773197935287,3.73769184,85.759,85.721,3.71937758]
["bitfinex-derivatives","SOLF0:USTF0",1773197935486,3.73769184,85.757,85.721,3.71937758]
["bitfinex-derivatives","SOLF0:USTF0",1773197935688,2.60959053,85.77,85.721,3.71937758]
["bitfinex-derivatives","SOLF0:USTF0",1773197935689,3.73769184,85.755,85.721,3.71937758]
["bitfinex-derivatives","SOLF0:USTF0",1773197935888,3.73769184,85.753,85.721,3.71937758]
["bitfinex-derivatives","SOLF0:USTF0",1773197936482,3.73769184,85.753,85.72,2.60959053]
["bitfinex-derivatives","SOLF0:USTF0",1773197938188,3.73769184,85.753,85.72,6.32896811]
["bitfinex-derivatives","SOLF0:USTF0",1773197938491,3.73769184,85.753,85.721,3.71937758]
["bitfinex-derivatives","SOLF0:USTF0",1773197939296,3.73769184,85.753,85.73,2.60959053]
["bitfinex-derivatives","SOLF0:USTF0",1773197941400,3.73769184,85.753,85.72,2.60959053]
["bitfinex-derivatives","SOLF0:USTF0",1773197943998,10.493,85.765,85.731,3.71937758]
["bitfinex-derivatives","SOLF0:USTF0",1773197944195,6.71055924,85.764,85.731,3.71937758]
["bitfinex-derivatives","SOLF0:USTF0",1773197944397,6.71055924,85.763,85.731,3.71937758]
["bitfinex-derivatives","SOLF0:USTF0",1773197944597,6.71055924,85.762,85.731,3.71937758]
["bitfinex-derivatives","SOLF0:USTF0",1773197944798,6.71055924,85.761,85.731,3.71937758]
["bitfinex-derivatives","SOLF0:USTF0",1773197944999,3.73769184,85.759,85.722,14.21737758]
["bitfinex-derivatives","SOLF0:USTF0",1773197945200,3.73769184,85.757,85.722,14.21737758]
["bitfinex-derivatives","SOLF0:USTF0",1773197945502,3.73769184,85.757,85.723,3.71937758]
["bitfinex-derivatives","SOLF0:USTF0",1773197948097,3.73769184,85.757,85.73,2.60959053]
["bitfinex-derivatives","SOLF0:USTF0",1773197948302,10.493,85.765,85.73,2.60959053]
["bitfinex-derivatives","SOLF0:USTF0",1773197948502,3.73769184,85.764,85.73,2.60959053]
["bitfinex-derivatives","SOLF0:USTF0",1773197950904,6.34728237,85.76,85.715,3.71937758]
["bitfinex-derivatives","SOLF0:USTF0",1773197951110,3.73769184,85.758,85.73,2.60959053]
["bitfinex-derivatives","SOLF0:USTF0",1773197951310,3.73769184,85.778,85.731,3.71937758]
["bitfinex-derivatives","SOLF0:USTF0",1773197951508,3.73769184,85.776,85.731,3.71937758]
["bitfinex-derivatives","SOLF0:USTF0",1773197951708,3.73769184,85.774,85.731,3.71937758]
["bitfinex-derivatives","SOLF0:USTF0",1773197951902,3.73769184,85.772,85.731,3.71937758]
["bitfinex-derivatives","SOLF0:USTF0",1773197952112,3.73769184,85.77,85.731,3.71937758]
["bitfinex-derivatives","SOLF0:USTF0",1773197952308,6.71226324,85.769,85.731,3.71937758]
["bitfinex-derivatives","SOLF0:USTF0",1773197952505,10.493,85.764,85.731,3.71937758]
["bitfinex-derivatives","SOLF0:USTF0",1773197952708,3.73769184,85.77,85.731,3.71937758]
["bitfinex-derivatives","SOLF0:USTF0",1773197952908,6.71328479,85.769,85.731,3.71937758]
["bitfinex-derivatives","SOLF0:USTF0",1773197953115,6.71328479,85.768,85.731,3.71937758]
["bitfinex-derivatives","SOLF0:USTF0",1773197953309,6.71328479,85.767,85.731,3.71937758]
["bitfinex-derivatives","SOLF0:USTF0",1773197953510,6.71328479,85.766,85.731,3.71937758]
["bitfinex-derivatives","SOLF0:USTF0",1773197953813,3.73769184,85.77,85.731,3.71937758]
["bitfinex-derivatives","SOLF0:USTF0",1773197954006,10.45485786,85.769,85.731,3.71937758]
["bitfinex-derivatives","SOLF0:USTF0",1773197954307,10.45485786,85.768,85.731,3.71937758]
["bitfinex-derivatives","SOLF0:USTF0",1773197954509,6.71716602,85.767,85.731,3.71937758]
["bitfinex-derivatives","SOLF0:USTF0",1773197954709,6.71716602,85.766,85.731,3.71937758]
["bitfinex-derivatives","SOLF0:USTF0",1773197954909,6.71716602,85.765,85.731,3.71937758]
["bitfinex-derivatives","SOLF0:USTF0",1773197955110,3.73769184,85.768,85.731,3.71937758]
["bitfinex-derivatives","SOLF0:USTF0",1773197955311,6.72024547,85.767,85.731,3.71937758]
["bitfinex-derivatives","SOLF0:USTF0",1773197955512,6.72024547,85.766,85.74,2.60959053]
["bitfinex-derivatives","SOLF0:USTF0",1773197955711,6.72024547,85.765,85.74,2.60959053]
["bitfinex-derivatives","SOLF0:USTF0",1773197956011,3.73769184,85.768,85.74,2.60959053]
["bitfinex-derivatives","SOLF0:USTF0",1773197956209,6.72028076,85.767,85.74,2.60959053]
["bitfinex-derivatives","SOLF0:USTF0",1773197956407,6.72028076,85.766,85.74,2.60959053]
["bitfinex-derivatives","SOLF0:USTF0",1773197956608,6.72028076,85.765,85.74,2.60959053]
["bitfinex-derivatives","SOLF0:USTF0",1773197956911,6.72030843,85.764,85.74,2.60959053]
["bitfinex-derivatives","SOLF0:USTF0",1773197957114,5.44697629,85.788,85.75,2.60959053]
["bitfinex-derivatives","SOLF0:USTF0",1773197958008,5.44697629,85.788,85.76,2.60959053]
["bitfinex-derivatives","SOLF0:USTF0",1773197959413,5.34282095,85.786,85.76,2.60959053]
["bitfinex-derivatives","SOLF0:USTF0",1773197960610,5.34259739,85.782,85.734,10.496]
["bitfinex-derivatives","SOLF0:USTF0",1773197960818,5.34259739,85.782,85.75,2.60959053]
["bitfinex-derivatives","SOLF0:USTF0",1773197962410,5.3343407,85.78,85.75,2.60959053]
["bitfinex-derivatives","SOLF0:USTF0",1773197963206,5.34404125,85.774,85.74,2.60959053]
["bitfinex-derivatives","SOLF0:USTF0",1773197964106,5.34404125,85.774,85.75,2.60959053]
["bitfinex-derivatives","SOLF0:USTF0",1773197968413,5.32875661,85.785,85.76,2.60959053]
["bitfinex-derivatives","SOLF0:USTF0",1773197970817,5.32875661,85.785,85.76,0.00059053]
["bitfinex-derivatives","SOLF0:USTF0",1773197971621,5.32875661,85.785,85.75,2.60959053]
["bitfinex-derivatives","SOLF0:USTF0",1773197974323,5.35106292,85.784,85.75,2.60959053]
["bitfinex-derivatives","SOLF0:USTF0",1773197977321,5.36568128,85.844,85.77,2.60959053]
["bitfinex-derivatives","SOLF0:USTF0",1773197977520,5.36568128,85.842,85.8,2.60959053]
["bitfinex-derivatives","SOLF0:USTF0",1773197977722,5.36568128,85.84,85.8,2.60511441]
["bitfinex-derivatives","SOLF0:USTF0",1773197978023,5.36568128,85.838,85.8,2.60511441]
["bitfinex-derivatives","SOLF0:USTF0",1773197978222,5.36568128,85.836,85.8,2.60511441]
["bitfinex-derivatives","SOLF0:USTF0",1773197978422,6.65242684,85.835,85.8,2.60511441]
["bitfinex-derivatives","SOLF0:USTF0",1773197978724,6.65242684,85.834,85.8,2.60511441]
["bitfinex-derivatives","SOLF0:USTF0",1773197978918,5.36568128,85.836,85.8,2.60511441]
["bitfinex-derivatives","SOLF0:USTF0",1773197979122,72.59499601,86.001,85.82,2.60511441]
["bitfinex-derivatives","SOLF0:USTF0",1773197979123,5.36690489,85.859,85.82,2.60511441]
["bitfinex-derivatives","SOLF0:USTF0",1773197979313,42.45555962,85.899,85.82,2.60511441]
["bitfinex-derivatives","SOLF0:USTF0",1773197979314,12.00887734,85.858,85.82,2.60511441]
["bitfinex-derivatives","SOLF0:USTF0",1773197979516,5.36690489,85.856,85.82,2.60511441]
["bitfinex-derivatives","SOLF0:USTF0",1773197979714,5.36690489,85.853,85.82,2.60511441]
["bitfinex-derivatives","SOLF0:USTF0",1773197979921,6.64197245,85.852,85.82,2.60511441]
["bitfinex-derivatives","SOLF0:USTF0",1773197980118,6.64197245,85.851,85.82,2.60511441]
["bitfinex-derivatives","SOLF0:USTF0",1773197980313,5.36690489,85.853,85.81,2.60511441]
["bitfinex-derivatives","SOLF0:USTF0",1773197980723,5.36690489,85.853,85.82,2.60511441]
["bitfinex-derivatives","SOLF0:USTF0",1773197985122,5.38116244,85.858,85.82,2.60511441]
["bitfinex-derivatives","SOLF0:USTF0",1773197985720,5.38116244,85.853,85.782,14.40687598]
["bitfinex-derivatives","SOLF0:USTF0",1773197985925,5.38116244,85.853,85.81,2.60511441]
["bitfinex-derivatives","SOLF0:USTF0",1773197986726,5.38116244,85.841,85.81,2.60511441]
["bitfinex-derivatives","SOLF0:USTF0",1773197987922,5.41183829,85.837,85.8,2.60511441]
["bitfinex-derivatives","SOLF0:USTF0",1773197988519,5.41183829,85.827,85.772,10.492]
["bitfinex-derivatives","SOLF0:USTF0",1773197988723,5.41183829,85.827,85.79,2.60511441]
["bitfinex-derivatives","SOLF0:USTF0",1773197988931,5.41183829,85.827,85.754,14.40687598]
["bitfinex-derivatives","SOLF0:USTF0",1773197989124,5.41183829,85.827,85.79,2.60511441]
["bitfinex-derivatives","SOLF0:USTF0",1773197989326,15.89683829,85.827,85.79,2.60511441]
["bitfinex-derivatives","SOLF0:USTF0",1773197990629,5.40853174,85.826,85.8,2.60511441]
["bitfinex-derivatives","SOLF0:USTF0",1773197991325,5.42415459,85.824,85.762,10.493]
["bitfinex-derivatives","SOLF0:USTF0",1773197991530,5.42415459,85.824,85.695,35.91444112]
["bitfinex-derivatives","SOLF0:USTF0",1773197991531,5.42415459,85.824,85.78,2.60511441]
["bitfinex-derivatives","SOLF0:USTF0",1773197991723,5.42415459,85.824,85.745,14.40687598]
["bitfinex-derivatives","SOLF0:USTF0",1773197991924,5.42415459,85.824,85.79,2.60511441]
["bitfinex-derivatives","SOLF0:USTF0",1773197992127,5.42415459,85.824,85.745,14.40687598]
["bitfinex-derivatives","SOLF0:USTF0",1773197992327,5.42415459,85.824,85.738,34.96]
["bitfinex-derivatives","SOLF0:USTF0",1773197992328,5.42415459,85.824,85.79,2.60511441]
["bitfinex-derivatives","SOLF0:USTF0",1773197992529,5.42415459,85.824,85.746,14.40687598]
["bitfinex-derivatives","SOLF0:USTF0",1773197992822,5.42415459,85.824,85.734,21.7743612]
["bitfinex-derivatives","SOLF0:USTF0",1773197992823,5.42415459,85.866,85.81,2.60511441]
["bitfinex-derivatives","SOLF0:USTF0",1773197993025,5.42415459,85.866,85.84,2.60511441]
["bitfinex-derivatives","SOLF0:USTF0",1773197993433,5.42415459,85.866,85.85,0.00011441]
["bitfinex-derivatives","SOLF0:USTF0",1773197993620,5.42415459,85.866,85.84,2.60511441]
["bitfinex-derivatives","SOLF0:USTF0",1773197994125,5.42534558,85.882,85.86,2.60511441]
["bitfinex-derivatives","SOLF0:USTF0",1773197994626,5.42534558,85.882,85.777,163.204]
["bitfinex-derivatives","SOLF0:USTF0",1773197994627,5.42534558,85.908,85.87,2.60511441]
["bitfinex-derivatives","SOLF0:USTF0",1773197995421,2.60511441,85.92,85.87,2.60511441]
["bitfinex-derivatives","SOLF0:USTF0",1773197995422,5.41939505,85.906,85.87,2.60511441]
["bitfinex-derivatives","SOLF0:USTF0",1773197996429,5.41939505,85.9,85.87,2.60511441]
["bitfinex-derivatives","SOLF0:USTF0",1773197997331,5.43806817,85.898,85.87,2.60511441]
["bitfinex-derivatives","SOLF0:USTF0",1773197999330,5.43220196,85.896,85.87,0.00011441]
["bitfinex-derivatives","SOLF0:USTF0",1773198000128,5.43220196,85.896,85.86,2.60511441]
["bitfinex-derivatives","SOLF0:USTF0",1773198000435,5.43220196,85.89,85.85,2.60511441]
["bitfinex-derivatives","SOLF0:USTF0",1773198001436,5.43220196,85.89,85.86,2.60511441]
["bitfinex-derivatives","SOLF0:USTF0",1773198001832,15.91675968,85.88,85.85,2.60511441]
["bitfinex-derivatives","SOLF0:USTF0",1773198002135,5.43775968,85.879,85.85,0.00011441]
["bitfinex-derivatives","SOLF0:USTF0",1773198003435,10.479,85.877,85.85,0.00011441]
["bitfinex-derivatives","SOLF0:USTF0",1773198003935,5.43137804,85.876,85.85,0.00011441]
["bitfinex-derivatives","SOLF0:USTF0",1773198004935,5.43273865,85.872,85.84,2.60511441]
["bitfinex-derivatives","SOLF0:USTF0",1773198005740,5.43273865,85.872,85.83,2.60511441]
["bitfinex-derivatives","SOLF0:USTF0",1773198006640,5.43273865,85.872,85.84,2.60511441]
["bitfinex-derivatives","SOLF0:USTF0",1773198007037,5.43923264,85.869,85.809,10.487]
["bitfinex-derivatives","SOLF0:USTF0",1773198007236,5.43923264,85.869,85.781,14.40687598]
["bitfinex-derivatives","SOLF0:USTF0",1773198007438,5.43923264,85.869,85.82,2.60511441]
["bitfinex-derivatives","SOLF0:USTF0",1773198008444,5.43923264,85.864,85.82,2.60511441]
["bitfinex-derivatives","SOLF0:USTF0",1773198008844,5.43923264,85.849,85.8,2.60511441]
["bitfinex-derivatives","SOLF0:USTF0",1773198009240,5.43923264,85.849,85.81,2.60511441]
["bitfinex-derivatives","SOLF0:USTF0",1773198010044,5.49447888,85.846,85.8,2.60511441]
["bitfinex-derivatives","SOLF0:USTF0",1773198010443,5.49447888,85.846,85.81,2.60511441]
["bitfinex-derivatives","SOLF0:USTF0",1773198013839,5.49447888,85.846,85.8,2.60511441]
["bitfinex-derivatives","SOLF0:USTF0",1773198014740,5.49447888,85.846,85.81,2.60511441]
["bitfinex-derivatives","SOLF0:USTF0",1773198015542,6.63718816,85.876,85.773,163.212]
["bitfinex-derivatives","SOLF0:USTF0",1773198015751,5.5177275,85.897,85.87,2.60511441]
["bitfinex-derivatives","SOLF0:USTF0",1773198018742,5.5177275,85.897,85.844,10.483]
["bitfinex-derivatives","SOLF0:USTF0",1773198019240,5.5177275,85.897,85.87,2.60511441]
["bitfinex-derivatives","SOLF0:USTF0",1773198022451,22.96640735,85.956,85.826,3.76478029]
["bitfinex-derivatives","SOLF0:USTF0",1773198022452,3.79649087,85.894,85.826,3.76478029]
["bitfinex-derivatives","SOLF0:USTF0",1773198022645,3.79649087,85.894,85.86,2.60511441]
["bitfinex-derivatives","SOLF0:USTF0",1773198024447,3.79649087,85.89,85.86,2.60511441]
["bitfinex-derivatives","SOLF0:USTF0",1773198025943,3.79649087,85.945,85.881,3.76478029]
["bitfinex-derivatives","SOLF0:USTF0",1773198026145,3.79649087,85.919,85.87,2.60511441]
["bitfinex-derivatives","SOLF0:USTF0",1773198026448,3.79649087,85.919,85.863,3.76478029]
["bitfinex-derivatives","SOLF0:USTF0",1773198026649,3.79649087,85.919,85.88,2.60511441]
["bitfinex-derivatives","SOLF0:USTF0",1773198026850,3.79649087,85.919,85.89,2.60511441]
["bitfinex-derivatives","SOLF0:USTF0",1773198027250,3.79649087,85.919,85.88,2.60511441]
["bitfinex-derivatives","SOLF0:USTF0",1773198029448,3.79649087,85.919,85.873,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1773198029748,3.79649087,85.919,85.89,2.60511441]
["bitfinex-derivatives","SOLF0:USTF0",1773198029954,3.79649087,85.934,85.89,2.60511441]
["bitfinex-derivatives","SOLF0:USTF0",1773198030943,10.474,85.922,85.881,3.76478029]
["bitfinex-derivatives","SOLF0:USTF0",1773198031852,3.79649087,85.929,85.881,3.76478029]
["bitfinex-derivatives","SOLF0:USTF0",1773198032649,3.79649087,85.929,85.89,2.60511441]
["bitfinex-derivatives","SOLF0:USTF0",1773198032855,3.79649087,85.929,85.9,2.60511441]
["bitfinex-derivatives","SOLF0:USTF0",1773198033352,3.79649087,85.929,85.891,3.76478029]
["bitfinex-derivatives","SOLF0:USTF0",1773198033655,10.472,85.938,85.9,2.60511441]
["bitfinex-derivatives","SOLF0:USTF0",1773198033850,14.26849087,85.938,85.891,3.76478029]
["bitfinex-derivatives","SOLF0:USTF0",1773198034051,3.79649087,85.937,85.891,3.76478029]
["bitfinex-derivatives","SOLF0:USTF0",1773198038461,10.472,85.935,85.891,3.76478029]
["bitfinex-derivatives","SOLF0:USTF0",1773198040355,10.472,85.935,85.901,3.97891829]
["bitfinex-derivatives","SOLF0:USTF0",1773198044162,4.02895803,85.931,85.89,2.59961764]
["bitfinex-derivatives","SOLF0:USTF0",1773198045479,4.02895803,85.929,85.89,2.59961764]
["bitfinex-derivatives","SOLF0:USTF0",1773198046381,10.473,85.926,85.89,2.59961764]
["bitfinex-derivatives","SOLF0:USTF0",1773198047376,10.473,85.926,85.889,3.97891829]
["bitfinex-derivatives","SOLF0:USTF0",1773198047683,5.02586341,85.999,85.921,3.97891829]
["bitfinex-derivatives","SOLF0:USTF0",1773198047882,5.02586341,85.999,85.95,2.59961764]
["bitfinex-derivatives","SOLF0:USTF0",1773198048183,5.02586341,85.989,85.95,2.59961764]
["bitfinex-derivatives","SOLF0:USTF0",1773198048370,5.02586341,85.989,85.899,14.37592027]
["bitfinex-derivatives","SOLF0:USTF0",1773198048371,5.02586341,85.979,85.93,2.59961764]
["bitfinex-derivatives","SOLF0:USTF0",1773198048681,5.02586341,85.979,85.94,2.59961764]
["bitfinex-derivatives","SOLF0:USTF0",1773198051584,4.98551315,85.997,85.97,2.59961764]
["bitfinex-derivatives","SOLF0:USTF0",1773198051879,4.98551315,85.997,85.96,2.59961764]
["bitfinex-derivatives","SOLF0:USTF0",1773198053079,4.98551315,85.997,85.958,10.469]
["bitfinex-derivatives","SOLF0:USTF0",1773198053080,4.9794052,86.01,85.97,2.59961764]
["bitfinex-derivatives","SOLF0:USTF0",1773198053484,7.57902284,86.01,85.96,2.59961764]
["bitfinex-derivatives","SOLF0:USTF0",1773198054079,7.57902284,86.01,85.97,2.59961764]
["bitfinex-derivatives","SOLF0:USTF0",1773198054583,4.9794052,86.01,85.97,2.59961764]
["bitfinex-derivatives","SOLF0:USTF0",1773198055684,2.59961764,86.02,85.97,2.59961764]
["bitfinex-derivatives","SOLF0:USTF0",1773198055685,4.97175889,86.008,85.97,2.59961764]
["bitfinex-derivatives","SOLF0:USTF0",1773198056385,4.97175889,86.008,85.96,2.59961764]
["bitfinex-derivatives","SOLF0:USTF0",1773198056780,4.97175889,86.008,85.97,2.59961764]
["bitfinex-derivatives","SOLF0:USTF0",1773198058580,4.96645386,86.006,85.96,2.59961764]
["bitfinex-derivatives","SOLF0:USTF0",1773198059082,4.96645386,86.006,85.97,2.59961764]
["bitfinex-derivatives","SOLF0:USTF0",1773198060587,4.96645386,86.006,85.96,2.59961764]
["bitfinex-derivatives","SOLF0:USTF0",1773198060887,10.463,86.013,85.97,2.59961764]
["bitfinex-derivatives","SOLF0:USTF0",1773198061287,4.96963195,86.012,85.98,2.59961764]
["bitfinex-derivatives","SOLF0:USTF0",1773198061479,10.461,86.022,85.98,2.59961764]
["bitfinex-derivatives","SOLF0:USTF0",1773198062679,10.46,86.031,85.99,2.59961764]
["bitfinex-derivatives","SOLF0:USTF0",1773198062880,4.96963195,86.101,86.01,2.59961764]
["bitfinex-derivatives","SOLF0:USTF0",1773198063080,4.97310952,86.059,86.01,2.59961764]
["bitfinex-derivatives","SOLF0:USTF0",1773198063284,4.97310952,86.055,86.01,2.59961764]
["bitfinex-derivatives","SOLF0:USTF0",1773198063690,4.97310952,86.055,86.02,2.59961764]
["bitfinex-derivatives","SOLF0:USTF0",1773198064188,4.97310952,86.055,86.01,2.59961764]
["bitfinex-derivatives","SOLF0:USTF0",1773198064690,10.458,86.051,86.01,2.59961764]
["bitfinex-derivatives","SOLF0:USTF0",1773198066192,4.97310952,86.055,86.02,2.59961764]
["bitfinex-derivatives","SOLF0:USTF0",1773198066381,10.457,86.061,86.02,2.59961764]
["bitfinex-derivatives","SOLF0:USTF0",1773198067686,5.0078836,86.089,86.04,2.59961764]
["bitfinex-derivatives","SOLF0:USTF0",1773198068491,5.0078836,86.079,86.03,2.59961764]
["bitfinex-derivatives","SOLF0:USTF0",1773198069491,4.98773528,86.125,86.03,2.59961764]
["bitfinex-derivatives","SOLF0:USTF0",1773198069691,4.98773528,86.176,86.09,2.59961764]
["bitfinex-derivatives","SOLF0:USTF0",1773198069895,4.98773528,86.149,86.1,2.59961764]
["bitfinex-derivatives","SOLF0:USTF0",1773198071386,4.95242341,86.146,86.1,2.59961764]
["bitfinex-derivatives","SOLF0:USTF0",1773198071585,4.95242341,86.146,86.083,10.454]
["bitfinex-derivatives","SOLF0:USTF0",1773198072594,4.95242341,86.146,86.08,7.69941807]
["bitfinex-derivatives","SOLF0:USTF0",1773198074500,4.95242341,86.146,86.084,10.454]
["bitfinex-derivatives","SOLF0:USTF0",1773198076200,4.96670309,86.143,86.084,10.454]
["bitfinex-derivatives","SOLF0:USTF0",1773198076598,4.96670309,86.143,86.08,7.69941807]
["bitfinex-derivatives","SOLF0:USTF0",1773198077495,4.97018132,86.139,86.08,7.69941807]
["bitfinex-derivatives","SOLF0:USTF0",1773198077895,4.97018132,86.139,86.061,10.457]
["bitfinex-derivatives","SOLF0:USTF0",1773198079304,4.97018132,86.139,86.07,10.456]
["bitfinex-derivatives","SOLF0:USTF0",1773198079305,10.449,86.126,86.07,10.456]
["bitfinex-derivatives","SOLF0:USTF0",1773198079898,4.95659245,86.135,86.07,10.456]
["bitfinex-derivatives","SOLF0:USTF0",1773198081504,4.94426529,86.133,86.07,10.456]
["bitfinex-derivatives","SOLF0:USTF0",1773198082101,4.94426529,86.133,86.079,10.454]
["bitfinex-derivatives","SOLF0:USTF0",1773198082298,4.94426529,86.133,86.08,7.69941807]
["bitfinex-derivatives","SOLF0:USTF0",1773198082497,4.94426529,86.159,86.08,7.69941807]
["bitfinex-derivatives","SOLF0:USTF0",1773198082705,454.88214658,86.181,86.08,7.69941807]
["bitfinex-derivatives","SOLF0:USTF0",1773198082706,4.94426529,86.158,86.1,10.452]
["bitfinex-derivatives","SOLF0:USTF0",1773198083700,4.93445309,86.146,86.09,10.453]
["bitfinex-derivatives","SOLF0:USTF0",1773198084707,4.93445309,86.136,86.06,7.69941807]
["bitfinex-derivatives","SOLF0:USTF0",1773198085403,7.69941807,86.15,86.06,7.69941807]
["bitfinex-derivatives","SOLF0:USTF0",1773198085404,4.9809016,86.125,86.074,10.455]
["bitfinex-derivatives","SOLF0:USTF0",1773198086611,7.69941807,86.15,86.028,34.96]
["bitfinex-derivatives","SOLF0:USTF0",1773198086612,4.9809016,86.111,86.028,34.96]
["bitfinex-derivatives","SOLF0:USTF0",1773198086802,4.9809016,86.111,86.05,7.69941807]
["bitfinex-derivatives","SOLF0:USTF0",1773198087206,4.9809016,86.111,86.067,10.456]
["bitfinex-derivatives","SOLF0:USTF0",1773198087403,4.91715361,86.124,86.05,7.69941807]
["bitfinex-derivatives","SOLF0:USTF0",1773198087604,4.91715361,86.139,86.051,34.96]
["bitfinex-derivatives","SOLF0:USTF0",1773198087807,15.36415361,86.138,86.085,10.454]
["bitfinex-derivatives","SOLF0:USTF0",1773198088006,4.91715361,86.137,86.085,10.454]
["bitfinex-derivatives","SOLF0:USTF0",1773198089307,5.01049433,86.119,86.04,7.69941807]
["bitfinex-derivatives","SOLF0:USTF0",1773198090009,5.01049433,86.119,86.06,7.69941807]
["bitfinex-derivatives","SOLF0:USTF0",1773198090309,5.01049433,86.119,86.04,7.69941807]
["bitfinex-derivatives","SOLF0:USTF0",1773198090506,5.01049433,86.107,86.052,10.458]
["bitfinex-derivatives","SOLF0:USTF0",1773198090710,5.01049433,86.107,86.04,7.69941807]
["bitfinex-derivatives","SOLF0:USTF0",1773198091106,5.01049433,86.107,86.03,7.69941807]
["bitfinex-derivatives","SOLF0:USTF0",1773198091302,4.98897756,86.105,86.051,10.458]
["bitfinex-derivatives","SOLF0:USTF0",1773198091811,4.98897756,86.103,86.051,10.458]
["bitfinex-derivatives","SOLF0:USTF0",1773198092809,4.98897756,86.099,86.01,7.69941807]
["bitfinex-derivatives","SOLF0:USTF0",1773198093407,4.98897756,86.099,86.03,7.69941807]
["bitfinex-derivatives","SOLF0:USTF0",1773198093904,4.94613139,86.079,86.033,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1773198095910,10.455,86.078,86.01,7.69941807]
["bitfinex-derivatives","SOLF0:USTF0",1773198096714,4.89190445,86.077,86.01,7.69941807]
["bitfinex-derivatives","SOLF0:USTF0",1773198097418,4.89190445,86.077,86.031,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1773198098415,10.454,86.087,86.039,10.459]
["bitfinex-derivatives","SOLF0:USTF0",1773198098624,4.90083531,86.092,86.03,7.69941807]
["bitfinex-derivatives","SOLF0:USTF0",1773198099116,4.90083531,86.092,86.036,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1773198100413,4.91245856,86.088,86.036,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1773198101220,4.93777931,86.085,86.036,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1773198108139,4.93036756,86.083,86.02,7.71032916]
["bitfinex-derivatives","SOLF0:USTF0",1773198108336,4.93036756,86.079,85.99,7.71032916]
["bitfinex-derivatives","SOLF0:USTF0",1773198108735,10.457,86.058,86.009,10.463]
["bitfinex-derivatives","SOLF0:USTF0",1773198109040,4.95590233,86.057,86.009,10.463]
["bitfinex-derivatives","SOLF0:USTF0",1773198109835,10.458,86.054,86.009,10.463]
["bitfinex-derivatives","SOLF0:USTF0",1773198110040,4.95590233,86.053,86.001,10.464]
["bitfinex-derivatives","SOLF0:USTF0",1773198110541,4.95590233,86.053,85.99,7.71032916]
["bitfinex-derivatives","SOLF0:USTF0",1773198110744,4.95590233,86.053,86.008,10.463]
["bitfinex-derivatives","SOLF0:USTF0",1773198111443,4.95627463,86.051,85.99,7.71032916]
["bitfinex-derivatives","SOLF0:USTF0",1773198111642,4.95627463,86.051,85.97,7.71032916]
["bitfinex-derivatives","SOLF0:USTF0",1773198112346,4.95627463,86.04,85.991,10.465]
["bitfinex-derivatives","SOLF0:USTF0",1773198113539,7.54994125,86.04,85.991,10.465]
["bitfinex-derivatives","SOLF0:USTF0",1773198113738,4.93263942,86.039,85.991,10.465]
["bitfinex-derivatives","SOLF0:USTF0",1773198115131,10.46,86.038,85.991,10.465]
["bitfinex-derivatives","SOLF0:USTF0",1773198115335,20.904,86.102,85.982,10.466]
["bitfinex-derivatives","SOLF0:USTF0",1773198115336,4.93265028,86.029,85.982,10.466]
["bitfinex-derivatives","SOLF0:USTF0",1773198116144,4.93265028,86.029,85.99,2.59366662]
["bitfinex-derivatives","SOLF0:USTF0",1773198116941,4.93265028,86.025,85.98,2.59366662]
["bitfinex-derivatives","SOLF0:USTF0",1773198118737,4.93265028,86.025,85.99,2.59366662]
["bitfinex-derivatives","SOLF0:USTF0",1773198119245,4.93265028,86.025,85.977,10.467]
["bitfinex-derivatives","SOLF0:USTF0",1773198119541,4.93265028,86.025,85.952,34.96]
["bitfinex-derivatives","SOLF0:USTF0",1773198119542,4.93265028,86.025,85.98,2.59366662]
["bitfinex-derivatives","SOLF0:USTF0",1773198119742,4.95936761,86.024,85.99,2.59366662]
["bitfinex-derivatives","SOLF0:USTF0",1773198119938,4.95936761,86.024,85.992,10.465]
["bitfinex-derivatives","SOLF0:USTF0",1773198120139,4.95936761,86.039,85.992,10.465]
["bitfinex-derivatives","SOLF0:USTF0",1773198120942,4.95936761,86.037,85.99,2.59366662]
["bitfinex-derivatives","SOLF0:USTF0",1773198121847,4.95936761,86.037,86.0,2.59366662]
["bitfinex-derivatives","SOLF0:USTF0",1773198122347,4.956177,86.031,86.0,2.59366662]
["bitfinex-derivatives","SOLF0:USTF0",1773198122546,4.956177,86.031,85.99,2.59366662]
["bitfinex-derivatives","SOLF0:USTF0",1773198124840,10.461,86.028,85.99,2.59366662]
["bitfinex-derivatives","SOLF0:USTF0",1773198125144,4.97526689,86.027,85.99,2.59366662]
["bitfinex-derivatives","SOLF0:USTF0",1773198126753,4.97526689,86.027,86.0,2.59366662]
["bitfinex-derivatives","SOLF0:USTF0",1773198129155,4.97526689,86.027,85.99,2.59366662]
["bitfinex-derivatives","SOLF0:USTF0",1773198130954,4.97526689,86.027,85.98,2.59366662]
["bitfinex-derivatives","SOLF0:USTF0",1773198132352,4.95649776,86.017,85.98,2.59366662]
["bitfinex-derivatives","SOLF0:USTF0",1773198135153,4.95649776,86.017,85.974,10.467]
["bitfinex-derivatives","SOLF0:USTF0",1773198135458,4.95226072,85.989,85.94,2.59366662]
["bitfinex-derivatives","SOLF0:USTF0",1773198135754,4.95226072,85.989,85.876,35.91444112]
["bitfinex-derivatives","SOLF0:USTF0",1773198135755,4.95226072,85.976,85.93,2.59366662]
["bitfinex-derivatives","SOLF0:USTF0",1773198136956,4.95226072,85.965,85.92,2.59366662]
["bitfinex-derivatives","SOLF0:USTF0",1773198137460,4.95226072,85.965,85.93,2.59366662]
["bitfinex-derivatives","SOLF0:USTF0",1773198138362,4.97220487,85.963,85.93,2.59366662]
["bitfinex-derivatives","SOLF0:USTF0",1773198138862,4.97220487,85.963,85.92,2.59366662]
["bitfinex-derivatives","SOLF0:USTF0",1773198141456,4.96393993,85.961,85.92,2.59366662]
["bitfinex-derivatives","SOLF0:USTF0",1773198142259,4.96393993,85.961,85.93,2.59366662]
["bitfinex-derivatives","SOLF0:USTF0",1773198142467,4.96393993,85.959,85.93,2.59366662]
["bitfinex-derivatives","SOLF0:USTF0",1773198143757,4.95440775,85.956,85.92,2.59366662]
["bitfinex-derivatives","SOLF0:USTF0",1773198145166,4.95440775,85.956,85.91,2.59366662]
["bitfinex-derivatives","SOLF0:USTF0",1773198146467,5.03419288,85.954,85.91,2.59366662]
["bitfinex-derivatives","SOLF0:USTF0",1773198149673,5.04245614,85.947,85.91,2.59366662]
["bitfinex-derivatives","SOLF0:USTF0",1773198151473,5.04245614,85.947,85.881,10.479]
["bitfinex-derivatives","SOLF0:USTF0",1773198151673,20.932,85.985,85.88,2.59366662]
["bitfinex-derivatives","SOLF0:USTF0",1773198151674,5.00554341,85.929,85.88,2.59366662]
["bitfinex-derivatives","SOLF0:USTF0",1773198151969,5.00554341,85.919,85.87,2.59366662]
["bitfinex-derivatives","SOLF0:USTF0",1773198153473,5.00316607,85.909,85.87,2.59366662]
["bitfinex-derivatives","SOLF0:USTF0",1773198154074,5.00316607,85.906,85.87,2.59366662]
["bitfinex-derivatives","SOLF0:USTF0",1773198158077,5.00316607,85.906,85.806,34.96]
["bitfinex-derivatives","SOLF0:USTF0",1773198158078,5.00316607,85.906,85.88,2.59366662]
["bitfinex-derivatives","SOLF0:USTF0",1773198158978,5.00316607,85.906,85.87,2.59366662]
["bitfinex-derivatives","SOLF0:USTF0",1773198159577,2.59366662,85.92,85.87,2.60141029]
["bitfinex-derivatives","SOLF0:USTF0",1773198159578,4.98672494,85.9,85.87,2.60141029]
["bitfinex-derivatives","SOLF0:USTF0",1773198159774,4.98672494,85.9,85.86,2.60141029]
["bitfinex-derivatives","SOLF0:USTF0",1773198159975,4.98672494,85.9,85.87,2.60141029]
["bitfinex-derivatives","SOLF0:USTF0",1773198162581,4.98672494,85.9,85.86,2.60141029]
["bitfinex-derivatives","SOLF0:USTF0",1773198162776,4.99285162,85.899,85.85,2.60141029]
["bitfinex-derivatives","SOLF0:USTF0",1773198163184,4.97499177,85.889,85.84,2.60141029]
["bitfinex-derivatives","SOLF0:USTF0",1773198164482,4.97499177,85.883,85.84,2.60141029]
["bitfinex-derivatives","SOLF0:USTF0",1773198165378,4.97504662,85.879,85.84,2.60141029]
["bitfinex-derivatives","SOLF0:USTF0",1773198165574,4.97504662,85.879,85.825,10.485]
["bitfinex-derivatives","SOLF0:USTF0",1773198165575,4.97504662,85.879,85.83,2.60141029]
["bitfinex-derivatives","SOLF0:USTF0",1773198166780,4.97504662,85.877,85.83,2.60141029]
["bitfinex-derivatives","SOLF0:USTF0",1773198166980,4.97504662,85.877,85.85,2.60141029]
["bitfinex-derivatives","SOLF0:USTF0",1773198168477,2.60141029,85.9,85.85,2.60141029]
["bitfinex-derivatives","SOLF0:USTF0",1773198168685,4.976841,85.897,85.86,2.60141029]
["bitfinex-derivatives","SOLF0:USTF0",1773198169986,4.97195798,85.893,85.85,2.60141029]
["bitfinex-derivatives","SOLF0:USTF0",1773198171891,4.97195798,85.893,85.86,2.60141029]
["bitfinex-derivatives","SOLF0:USTF0",1773198175891,4.97715674,85.901,85.86,2.60141029]
["bitfinex-derivatives","SOLF0:USTF0",1773198177384,4.97685169,85.897,85.86,2.60141029]
["bitfinex-derivatives","SOLF0:USTF0",1773198179395,4.97983865,85.894,85.85,2.60141029]
["bitfinex-derivatives","SOLF0:USTF0",1773198180395,4.97983865,85.89,85.85,2.60141029]
["bitfinex-derivatives","SOLF0:USTF0",1773198181286,4.97983865,85.89,85.801,34.96]
["bitfinex-derivatives","SOLF0:USTF0",1773198181287,4.97983865,85.89,85.86,2.60141029]
["bitfinex-derivatives","SOLF0:USTF0",1773198182590,4.98025844,85.909,85.86,2.60141029]
["bitfinex-derivatives","SOLF0:USTF0",1773198182896,4.98025844,85.909,85.87,2.60141029]
["bitfinex-derivatives","SOLF0:USTF0",1773198183092,4.98025844,85.909,85.86,2.60141029]
["bitfinex-derivatives","SOLF0:USTF0",1773198183591,4.97744968,85.903,85.86,2.60141029]
["bitfinex-derivatives","SOLF0:USTF0",1773198185398,4.97728386,85.896,85.85,2.60141029]
["bitfinex-derivatives","SOLF0:USTF0",1773198185597,2.60141029,85.89,85.85,2.60141029]
["bitfinex-derivatives","SOLF0:USTF0",1773198185898,4.97728386,85.889,85.84,2.60141029]
["bitfinex-derivatives","SOLF0:USTF0",1773198187490,4.98182386,85.883,85.84,2.60141029]
["bitfinex-derivatives","SOLF0:USTF0",1773198188000,4.98182386,85.879,85.83,2.60141029]
["bitfinex-derivatives","SOLF0:USTF0",1773198189502,4.98190993,85.876,85.83,2.60141029]
["bitfinex-derivatives","SOLF0:USTF0",1773198190104,4.98190993,85.87,85.83,2.60141029]
["bitfinex-derivatives","SOLF0:USTF0",1773198190494,15.46190993,85.868,85.83,2.60141029]
["bitfinex-derivatives","SOLF0:USTF0",1773198190905,4.98190993,85.868,85.83,2.60141029]
["bitfinex-derivatives","SOLF0:USTF0",1773198191704,4.97070003,85.88,85.84,2.60141029]
["bitfinex-derivatives","SOLF0:USTF0",1773198192107,10.48,85.872,85.84,2.60141029]
["bitfinex-derivatives","SOLF0:USTF0",1773198199603,5.01461615,85.869,85.83,2.60141029]
["bitfinex-derivatives","SOLF0:USTF0",1773198200610,5.01460714,85.86,85.83,2.60141029]
["bitfinex-derivatives","SOLF0:USTF0",1773198201113,5.01460714,85.86,85.82,2.60141029]
["bitfinex-derivatives","SOLF0:USTF0",1773198201614,5.01634408,85.857,85.81,2.60141029]
["bitfinex-derivatives","SOLF0:USTF0",1773198202007,5.01634408,85.844,85.81,2.60141029]
["bitfinex-derivatives","SOLF0:USTF0",1773198203914,5.01634408,85.844,85.798,10.489]
["bitfinex-derivatives","SOLF0:USTF0",1773198204115,5.01634408,85.844,85.81,2.60141029]
["bitfinex-derivatives","SOLF0:USTF0",1773198204712,5.01691027,85.839,85.772,21.48746077]
["bitfinex-derivatives","SOLF0:USTF0",1773198205012,5.01691027,85.819,85.78,2.60141029]
["bitfinex-derivatives","SOLF0:USTF0",1773198208619,5.00385238,85.832,85.8,2.60141029]
["bitfinex-derivatives","SOLF0:USTF0",1773198209015,5.00284355,85.849,85.81,2.60141029]
["bitfinex-derivatives","SOLF0:USTF0",1773198209320,5.00284355,85.869,85.82,2.60141029]
["bitfinex-derivatives","SOLF0:USTF0",1773198209516,5.00284355,85.867,85.82,2.60141029]
["bitfinex-derivatives","SOLF0:USTF0",1773198209818,5.00284355,85.865,85.82,2.60141029]
["bitfinex-derivatives","SOLF0:USTF0",1773198210017,5.00284355,85.863,85.82,2.60141029]
["bitfinex-derivatives","SOLF0:USTF0",1773198210217,5.00284355,85.861,85.82,2.60141029]
["bitfinex-derivatives","SOLF0:USTF0",1773198210518,5.00284355,85.859,85.82,2.60141029]
["bitfinex-derivatives","SOLF0:USTF0",1773198211315,5.00284355,85.859,85.83,2.60141029]
["bitfinex-derivatives","SOLF0:USTF0",1773198213221,5.04494712,85.87,85.83,2.60141029]
["bitfinex-derivatives","SOLF0:USTF0",1773198214315,10.481,85.86,85.82,2.60141029]
["bitfinex-derivatives","SOLF0:USTF0",1773198214624,5.04494712,85.859,85.82,2.60141029]
["bitfinex-derivatives","SOLF0:USTF0",1773198215021,5.04494712,85.855,85.81,2.60141029]
["bitfinex-derivatives","SOLF0:USTF0",1773198215619,5.04494712,85.855,85.83,2.60141029]
["bitfinex-derivatives","SOLF0:USTF0",1773198215922,5.0569647,85.865,85.83,2.60141029]
["bitfinex-derivatives","SOLF0:USTF0",1773198216417,5.0569647,85.865,85.764,20.986]
["bitfinex-derivatives","SOLF0:USTF0",1773198216418,5.0569647,85.853,85.81,2.60141029]
["bitfinex-derivatives","SOLF0:USTF0",1773198217524,2.60141029,85.86,85.81,2.60141029]
["bitfinex-derivatives","SOLF0:USTF0",1773198217525,5.05547893,85.846,85.81,2.60141029]
["bitfinex-derivatives","SOLF0:USTF0",1773198217920,15.53847893,85.844,85.81,2.60141029]
["bitfinex-derivatives","SOLF0:USTF0",1773198218219,5.05547893,85.843,85.81,2.60141029]
["bitfinex-derivatives","SOLF0:USTF0",1773198219722,5.05547893,85.843,85.81,2.60465889]
["bitfinex-derivatives","SOLF0:USTF0",1773198222221,10.483,85.841,85.81,2.60465889]
["bitfinex-derivatives","SOLF0:USTF0",1773198222826,5.05547893,85.843,85.81,2.60465889]
["bitfinex-derivatives","SOLF0:USTF0",1773198223020,5.05551341,85.859,85.82,2.60465889]
["bitfinex-derivatives","SOLF0:USTF0",1773198224226,10.483,85.849,85.82,2.60465889]
["bitfinex-derivatives","SOLF0:USTF0",1773198224528,5.05510492,85.848,85.81,2.60465889]
["bitfinex-derivatives","SOLF0:USTF0",1773198225532,5.03522301,85.842,85.81,2.60465889]
["bitfinex-derivatives","SOLF0:USTF0",1773198226427,5.03522301,85.839,85.81,2.60465889]
["bitfinex-derivatives","SOLF0:USTF0",1773198227321,10.484,85.837,85.81,2.60465889]
["bitfinex-derivatives","SOLF0:USTF0",1773198227521,5.03522301,85.839,85.81,2.60465889]
["bitfinex-derivatives","SOLF0:USTF0",1773198230329,15.54307724,85.838,85.81,2.60465889]
["bitfinex-derivatives","SOLF0:USTF0",1773198231533,5.05788694,85.837,85.81,2.60465889]
["bitfinex-derivatives","SOLF0:USTF0",1773198232333,5.05788694,85.837,85.8,2.60465889]
["bitfinex-derivatives","SOLF0:USTF0",1773198234331,10.484,85.834,85.81,2.60465889]
["bitfinex-derivatives","SOLF0:USTF0",1773198234734,5.05788694,85.837,85.81,2.60465889]
["bitfinex-derivatives","SOLF0:USTF0",1773198234935,5.05788694,85.837,85.8,2.60465889]
["bitfinex-derivatives","SOLF0:USTF0",1773198237430,5.06058783,85.834,85.8,2.60465889]
["bitfinex-derivatives","SOLF0:USTF0",1773198239630,5.06058783,85.834,85.81,2.60465889]
["bitfinex-derivatives","SOLF0:USTF0",1773198240028,5.06058783,85.834,85.8,2.60465889]
["bitfinex-derivatives","SOLF0:USTF0",1773198240534,15.54712617,85.833,85.8,2.60465889]
["bitfinex-derivatives","SOLF0:USTF0",1773198240733,5.06212617,85.832,85.8,2.60465889]
["bitfinex-derivatives","SOLF0:USTF0",1773198240934,5.06212617,85.832,85.742,20.992]
["bitfinex-derivatives","SOLF0:USTF0",1773198240935,5.06212617,85.818,85.77,2.60465889]
["bitfinex-derivatives","SOLF0:USTF0",1773198242437,5.06246434,85.809,85.77,2.60465889]
["bitfinex-derivatives","SOLF0:USTF0",1773198243127,5.07272511,85.799,85.76,2.60465889]
["bitfinex-derivatives","SOLF0:USTF0",1773198243632,5.07272511,85.799,85.75,2.60465889]
["bitfinex-derivatives","SOLF0:USTF0",1773198243832,5.07272511,85.794,85.75,2.60465889]
["bitfinex-derivatives","SOLF0:USTF0",1773198244031,5.07272511,85.794,85.76,2.60465889]
["bitfinex-derivatives","SOLF0:USTF0",1773198244228,5.07272511,85.794,85.745,21.48746077]
["bitfinex-derivatives","SOLF0:USTF0",1773198244535,15.56272511,85.791,85.76,2.60465889]
["bitfinex-derivatives","SOLF0:USTF0",1773198245534,5.06205508,85.79,85.75,2.60465889]
["bitfinex-derivatives","SOLF0:USTF0",1773198245844,5.06205508,85.769,85.72,2.60465889]
["bitfinex-derivatives","SOLF0:USTF0",1773198246437,5.06205508,85.749,85.703,21.48746077]
["bitfinex-derivatives","SOLF0:USTF0",1773198246635,5.06205508,85.749,85.7,2.60465889]
["bitfinex-derivatives","SOLF0:USTF0",1773198246937,5.06205508,85.749,85.71,2.60465889]
["bitfinex-derivatives","SOLF0:USTF0",1773198247539,5.25079881,85.742,85.683,21.48746077]
["bitfinex-derivatives","SOLF0:USTF0",1773198247735,5.25079881,85.739,85.7,2.60465889]
["bitfinex-derivatives","SOLF0:USTF0",1773198247934,5.25079881,85.759,85.71,2.60465889]
["bitfinex-derivatives","SOLF0:USTF0",1773198248338,5.25079881,85.759,85.674,23.51731361]
["bitfinex-derivatives","SOLF0:USTF0",1773198248643,5.25079881,85.759,85.71,2.60465889]
["bitfinex-derivatives","SOLF0:USTF0",1773198249343,8.54438295,85.802,85.674,2.02985284]
["bitfinex-derivatives","SOLF0:USTF0",1773198249344,5.19158353,85.749,85.7,2.60465889]
["bitfinex-derivatives","SOLF0:USTF0",1773198249737,5.19158353,85.779,85.73,2.60465889]
["bitfinex-derivatives","SOLF0:USTF0",1773198250140,5.19158353,85.779,85.75,2.60465889]
["bitfinex-derivatives","SOLF0:USTF0",1773198250543,5.19158353,85.794,85.75,2.60465889]
["bitfinex-derivatives","SOLF0:USTF0",1773198251841,5.21861527,85.807,85.76,2.60465889]
["bitfinex-derivatives","SOLF0:USTF0",1773198253741,5.23062451,85.805,85.76,2.60465889]
["bitfinex-derivatives","SOLF0:USTF0",1773198254541,5.23062451,85.802,85.75,2.60465889]
["bitfinex-derivatives","SOLF0:USTF0",1773198255343,5.23062451,85.802,85.76,2.60465889]
["bitfinex-derivatives","SOLF0:USTF0",1773198255549,5.23062451,85.802,85.77,2.60465889]
["bitfinex-derivatives","SOLF0:USTF0",1773198255949,5.23062451,85.802,85.76,2.60465889]
["bitfinex-derivatives","SOLF0:USTF0",1773198257349,5.23062451,85.802,85.77,2.60465889]
["bitfinex-derivatives","SOLF0:USTF0",1773198257549,5.23062451,85.802,85.715,34.96]
["bitfinex-derivatives","SOLF0:USTF0",1773198257741,5.23062451,85.802,85.76,2.60465889]
["bitfinex-derivatives","SOLF0:USTF0",1773198258140,5.23062451,85.802,85.709,34.96]
["bitfinex-derivatives","SOLF0:USTF0",1773198258344,5.23062451,85.802,85.76,2.60465889]
["bitfinex-derivatives","SOLF0:USTF0",1773198258547,5.23362276,85.8,85.76,2.60465889]
["bitfinex-derivatives","SOLF0:USTF0",1773198259250,5.23227432,85.798,85.76,2.60465889]
["bitfinex-derivatives","SOLF0:USTF0",1773198260447,20.963,85.858,85.75,2.60465889]
["bitfinex-derivatives","SOLF0:USTF0",1773198260448,5.2322972,85.795,85.75,2.60465889]
["bitfinex-derivatives","SOLF0:USTF0",1773198261146,5.2322972,85.795,85.696,21.48746077]
["bitfinex-derivatives","SOLF0:USTF0",1773198261345,5.22559376,85.789,85.75,2.60465889]
["bitfinex-derivatives","SOLF0:USTF0",1773198262548,5.22559376,85.789,85.76,2.60465889]
["bitfinex-derivatives","SOLF0:USTF0",1773198263147,5.21688942,85.804,85.77,2.60465889]
["bitfinex-derivatives","SOLF0:USTF0",1773198264150,5.21688942,85.801,85.76,2.60465889]
["bitfinex-derivatives","SOLF0:USTF0",1773198264845,10.489,85.799,85.76,2.60465889]
["bitfinex-derivatives","SOLF0:USTF0",1773198265041,5.21688942,85.801,85.76,2.60465889]
["bitfinex-derivatives","SOLF0:USTF0",1773198265447,5.21688942,85.801,85.77,2.60465889]
["bitfinex-derivatives","SOLF0:USTF0",1773198270853,5.22115786,85.799,85.77,2.60465889]
["bitfinex-derivatives","SOLF0:USTF0",1773198271754,5.22134889,85.797,85.77,2.60465889]
["bitfinex-derivatives","SOLF0:USTF0",1773198272055,5.22134889,85.797,85.76,2.60465889]
["bitfinex-derivatives","SOLF0:USTF0",1773198272756,5.22134889,85.797,85.76,0.00065889]
["bitfinex-derivatives","SOLF0:USTF0",1773198272954,5.22134889,85.797,85.75,2.60465889]
["bitfinex-derivatives","SOLF0:USTF0",1773198273155,5.22134889,85.797,85.76,2.60465889]
["bitfinex-derivatives","SOLF0:USTF0",1773198274357,10.491,85.78,85.75,2.60465889]
["bitfinex-derivatives","SOLF0:USTF0",1773198274753,5.22134889,85.797,85.76,2.60465889]
["bitfinex-derivatives","SOLF0:USTF0",1773198274951,10.489,85.796,85.75,2.60465889]
["bitfinex-derivatives","SOLF0:USTF0",1773198276451,15.73214599,85.796,85.75,2.60465889]
["bitfinex-derivatives","SOLF0:USTF0",1773198277558,10.49,85.79,85.75,2.60465889]
["bitfinex-derivatives","SOLF0:USTF0",1773198277761,5.23853155,85.795,85.75,2.60465889]
["bitfinex-derivatives","SOLF0:USTF0",1773198278155,10.489,85.793,85.75,2.60465889]
["bitfinex-derivatives","SOLF0:USTF0",1773198279257,15.72860809,85.793,85.75,2.60465889]
["bitfinex-derivatives","SOLF0:USTF0",1773198279657,15.72860809,85.793,85.75,2.60806092]
["bitfinex-derivatives","SOLF0:USTF0",1773198282157,5.23960809,85.793,85.75,2.60806092]
["bitfinex-derivatives","SOLF0:USTF0",1773198282357,5.23960809,85.793,85.76,2.60806092]
["bitfinex-derivatives","SOLF0:USTF0",1773198282963,15.72860809,85.793,85.75,2.60806092]
["bitfinex-derivatives","SOLF0:USTF0",1773198284964,5.24099878,85.792,85.75,2.60806092]
["bitfinex-derivatives","SOLF0:USTF0",1773198285166,10.49,85.79,85.75,2.60806092]
["bitfinex-derivatives","SOLF0:USTF0",1773198287057,10.491,85.781,85.74,2.60806092]
["bitfinex-derivatives","SOLF0:USTF0",1773198287257,10.491,85.781,85.75,2.60806092]
["bitfinex-derivatives","SOLF0:USTF0",1773198287456,5.25562278,85.781,85.73,2.60806092]
["bitfinex-derivatives","SOLF0:USTF0",1773198287664,2.60806092,85.79,85.731,10.497]
["bitfinex-derivatives","SOLF0:USTF0",1773198287665,5.25562278,85.773,85.731,10.497]
["bitfinex-derivatives","SOLF0:USTF0",1773198287860,5.25562278,85.773,85.74,2.60806092]
["bitfinex-derivatives","SOLF0:USTF0",1773198290763,10.491,85.782,85.74,2.60806092]
["bitfinex-derivatives","SOLF0:USTF0",1773198291161,15.71158942,85.782,85.74,2.60806092]
["bitfinex-derivatives","SOLF0:USTF0",1773198291956,5.22058942,85.781,85.74,2.60806092]
["bitfinex-derivatives","SOLF0:USTF0",1773198292463,10.491,85.78,85.74,2.60806092]
["bitfinex-derivatives","SOLF0:USTF0",1773198293166,15.71158942,85.78,85.74,2.60806092]
["bitfinex-derivatives","SOLF0:USTF0",1773198294365,6.58204474,85.779,85.74,2.60806092]
["bitfinex-derivatives","SOLF0:USTF0",1773198294565,15.71158942,85.78,85.74,2.60806092]
["bitfinex-derivatives","SOLF0:USTF0",1773198294764,6.58292431,85.779,85.74,2.60806092]
["bitfinex-derivatives","SOLF0:USTF0",1773198295059,15.71158942,85.78,85.74,2.60806092]
["bitfinex-derivatives","SOLF0:USTF0",1773198295255,6.58432138,85.779,85.74,2.60806092]
["bitfinex-derivatives","SOLF0:USTF0",1773198295459,6.58432138,85.778,85.74,2.60806092]
["bitfinex-derivatives","SOLF0:USTF0",1773198295665,15.71158942,85.78,85.74,2.60806092]
["bitfinex-derivatives","SOLF0:USTF0",1773198295858,5.19445952,85.802,85.76,2.60806092]
["bitfinex-derivatives","SOLF0:USTF0",1773198296062,5.19445952,85.8,85.76,2.60806092]
["bitfinex-derivatives","SOLF0:USTF0",1773198296362,5.19445952,85.798,85.76,2.60806092]
["bitfinex-derivatives","SOLF0:USTF0",1773198296569,5.19445952,85.796,85.75,2.60806092]
["bitfinex-derivatives","SOLF0:USTF0",1773198296765,6.58719686,85.795,85.75,2.60806092]
["bitfinex-derivatives","SOLF0:USTF0",1773198296965,6.58719686,85.794,85.75,2.60806092]
["bitfinex-derivatives","SOLF0:USTF0",1773198297165,6.58719686,85.793,85.75,2.60806092]
["bitfinex-derivatives","SOLF0:USTF0",1773198297365,6.58719686,85.792,85.754,10.494]
["bitfinex-derivatives","SOLF0:USTF0",1773198297566,6.58719686,85.791,85.754,10.494]
["bitfinex-derivatives","SOLF0:USTF0",1773198297769,5.19445952,85.796,85.754,10.494]
["bitfinex-derivatives","SOLF0:USTF0",1773198298063,6.58810465,85.795,85.754,10.494]
["bitfinex-derivatives","SOLF0:USTF0",1773198298367,6.58810465,85.794,85.754,10.494]
["bitfinex-derivatives","SOLF0:USTF0",1773198298570,6.58810465,85.793,85.75,2.60806092]
["bitfinex-derivatives","SOLF0:USTF0",1773198298762,6.58810465,85.792,85.75,2.60806092]
["bitfinex-derivatives","SOLF0:USTF0",1773198298959,5.19488177,85.79,85.75,2.60806092]
["bitfinex-derivatives","SOLF0:USTF0",1773198301071,6.58736149,85.789,85.752,10.494]
["bitfinex-derivatives","SOLF0:USTF0",1773198301268,5.19488177,85.79,85.752,10.494]
["bitfinex-derivatives","SOLF0:USTF0",1773198301767,5.19488177,85.79,85.75,2.60806092]
["bitfinex-derivatives","SOLF0:USTF0",1773198301972,6.58753845,85.789,85.75,2.60806092]
["bitfinex-derivatives","SOLF0:USTF0",1773198302168,5.19461229,85.787,85.74,2.60806092]
["bitfinex-derivatives","SOLF0:USTF0",1773198302372,5.19461229,85.785,85.74,13.10406092]
["bitfinex-derivatives","SOLF0:USTF0",1773198302566,6.58753845,85.784,85.75,2.60806092]
["bitfinex-derivatives","SOLF0:USTF0",1773198302766,6.58753845,85.783,85.75,2.60806092]
["bitfinex-derivatives","SOLF0:USTF0",1773198303064,6.58753845,85.782,85.75,2.60806092]
["bitfinex-derivatives","SOLF0:USTF0",1773198303267,5.19461229,85.785,85.75,2.60806092]
["bitfinex-derivatives","SOLF0:USTF0",1773198303471,6.58734344,85.784,85.75,2.60806092]
["bitfinex-derivatives","SOLF0:USTF0",1773198303769,6.58734344,85.783,85.75,2.60806092]
["bitfinex-derivatives","SOLF0:USTF0",1773198303972,6.58734344,85.782,85.75,2.60806092]
["bitfinex-derivatives","SOLF0:USTF0",1773198304172,5.19461229,85.785,85.75,2.60806092]
["bitfinex-derivatives","SOLF0:USTF0",1773198304362,6.58752377,85.784,85.75,2.60806092]
["bitfinex-derivatives","SOLF0:USTF0",1773198304564,6.58752377,85.783,85.75,2.60806092]
["bitfinex-derivatives","SOLF0:USTF0",1773198304774,6.58752377,85.782,85.75,2.60806092]
["bitfinex-derivatives","SOLF0:USTF0",1773198305073,5.19461229,85.785,85.75,2.60806092]
["bitfinex-derivatives","SOLF0:USTF0",1773198305277,6.58772437,85.784,85.75,2.60806092]
["bitfinex-derivatives","SOLF0:USTF0",1773198305476,6.58772437,85.783,85.75,2.60806092]
["bitfinex-derivatives","SOLF0:USTF0",1773198305675,6.58772437,85.782,85.75,2.60806092]
["bitfinex-derivatives","SOLF0:USTF0",1773198305875,5.19461229,85.785,85.75,2.60806092]
["bitfinex-derivatives","SOLF0:USTF0",1773198306071,6.58772437,85.784,85.75,2.60806092]
["bitfinex-derivatives","SOLF0:USTF0",1773198306375,6.58772437,85.783,85.75,2.60806092]
["bitfinex-derivatives","SOLF0:USTF0",1773198306574,6.58772437,85.782,85.75,2.60806092]
["bitfinex-derivatives","SOLF0:USTF0",1773198306876,5.19461229,85.785,85.75,2.60806092]
["bitfinex-derivatives","SOLF0:USTF0",1773198307076,6.58785419,85.784,85.75,2.60806092]
["bitfinex-derivatives","SOLF0:USTF0",1773198307277,6.58785419,85.783,85.75,2.60806092]
["bitfinex-derivatives","SOLF0:USTF0",1773198307576,6.58785419,85.782,85.75,2.60806092]
["bitfinex-derivatives","SOLF0:USTF0",1773198307773,5.19461229,85.785,85.75,2.60806092]
["bitfinex-derivatives","SOLF0:USTF0",1773198308075,6.5878337,85.784,85.75,2.60806092]
["bitfinex-derivatives","SOLF0:USTF0",1773198308274,6.5878337,85.783,85.75,2.60806092]
["bitfinex-derivatives","SOLF0:USTF0",1773198308475,6.5878337,85.782,85.75,2.60806092]
["bitfinex-derivatives","SOLF0:USTF0",1773198308676,5.19461229,85.785,85.75,2.60806092]
["bitfinex-derivatives","SOLF0:USTF0",1773198308876,6.58779891,85.784,85.75,2.60806092]
["bitfinex-derivatives","SOLF0:USTF0",1773198309070,6.58779891,85.783,85.75,2.60806092]
["bitfinex-derivatives","SOLF0:USTF0",1773198309272,6.58779891,85.782,85.75,2.60806092]
["bitfinex-derivatives","SOLF0:USTF0",1773198309469,5.19461229,85.785,85.75,2.60806092]
["bitfinex-derivatives","SOLF0:USTF0",1773198310575,5.2119813,85.807,85.756,10.494]
["bitfinex-derivatives","SOLF0:USTF0",1773198310877,5.2119813,85.805,85.756,10.494]
["bitfinex-derivatives","SOLF0:USTF0",1773198311077,5.2119813,85.803,85.756,10.494]
["bitfinex-derivatives","SOLF0:USTF0",1773198311270,5.21074051,85.799,85.756,10.494]
["bitfinex-derivatives","SOLF0:USTF0",1773198311474,5.21074051,85.797,85.756,10.494]
["bitfinex-derivatives","SOLF0:USTF0",1773198311674,5.21074051,85.795,85.756,10.494]
["bitfinex-derivatives","SOLF0:USTF0",1773198311874,11.80239603,85.794,85.756,10.494]
["bitfinex-derivatives","SOLF0:USTF0",1773198312076,6.59165552,85.793,85.756,10.494]
["bitfinex-derivatives","SOLF0:USTF0",1773198312280,6.59165552,85.792,85.756,10.494]
["bitfinex-derivatives","SOLF0:USTF0",1773198312476,6.59165552,85.791,85.756,10.494]
["bitfinex-derivatives","SOLF0:USTF0",1773198312678,6.59165552,85.79,85.756,10.494]
["bitfinex-derivatives","SOLF0:USTF0",1773198312873,6.59165552,85.789,85.756,10.494]
["bitfinex-derivatives","SOLF0:USTF0",1773198313070,5.21074051,85.792,85.756,10.494]
["bitfinex-derivatives","SOLF0:USTF0",1773198313271,6.59213128,85.791,85.756,10.494]
["bitfinex-derivatives","SOLF0:USTF0",1773198313474,5.19459795,85.789,85.75,2.60806092]
["bitfinex-derivatives","SOLF0:USTF0",1773198313675,5.19459795,85.787,85.74,2.60806092]
["bitfinex-derivatives","SOLF0:USTF0",1773198313880,5.19459795,85.785,85.74,2.60806092]
["bitfinex-derivatives","SOLF0:USTF0",1773198314076,5.19459795,85.779,85.73,2.60806092]
["bitfinex-derivatives","SOLF0:USTF0",1773198314281,5.19459795,85.777,85.73,2.60806092]
["bitfinex-derivatives","SOLF0:USTF0",1773198314475,2.60806092,85.78,85.73,2.60806092]
["bitfinex-derivatives","SOLF0:USTF0",1773198314476,5.19459795,85.775,85.73,2.60806092]
["bitfinex-derivatives","SOLF0:USTF0",1773198314678,5.19459795,85.773,85.73,2.60806092]
["bitfinex-derivatives","SOLF0:USTF0",1773198314879,6.59213128,85.772,85.73,2.60806092]
["bitfinex-derivatives","SOLF0:USTF0",1773198315079,5.19459795,85.773,85.73,2.60806092]
["bitfinex-derivatives","SOLF0:USTF0",1773198315281,6.62660005,85.772,85.73,2.60806092]
["bitfinex-derivatives","SOLF0:USTF0",1773198315479,5.19459795,85.773,85.74,2.60806092]
["bitfinex-derivatives","SOLF0:USTF0",1773198315788,5.17165204,85.771,85.73,2.60806092]
["bitfinex-derivatives","SOLF0:USTF0",1773198315974,5.17165204,85.769,85.72,2.60806092]
["bitfinex-derivatives","SOLF0:USTF0",1773198316176,5.17165204,85.767,85.72,2.60806092]
["bitfinex-derivatives","SOLF0:USTF0",1773198316378,5.17165204,85.765,85.722,21.48746077]
["bitfinex-derivatives","SOLF0:USTF0",1773198316575,5.17165204,85.763,85.722,21.48746077]
["bitfinex-derivatives","SOLF0:USTF0",1773198316981,5.17165204,85.763,85.73,2.60806092]
["bitfinex-derivatives","SOLF0:USTF0",1773198319886,5.12830935,85.779,85.74,2.60806092]
["bitfinex-derivatives","SOLF0:USTF0",1773198321387,5.12830935,85.779,85.741,10.496]
["bitfinex-derivatives","SOLF0:USTF0",1773198322779,5.12836629,85.791,85.75,2.60806092]
["bitfinex-derivatives","SOLF0:USTF0",1773198323485,5.12836629,85.791,85.741,10.496]
["bitfinex-derivatives","SOLF0:USTF0",1773198323685,5.1255318,85.789,85.741,10.496]
["bitfinex-derivatives","SOLF0:USTF0",1773198324988,5.1255318,85.789,85.748,10.495]
["bitfinex-derivatives","SOLF0:USTF0",1773198327288,5.12726642,85.787,85.748,10.495]
["bitfinex-derivatives","SOLF0:USTF0",1773198327490,6.62295623,85.786,85.748,10.495]
["bitfinex-derivatives","SOLF0:USTF0",1773198327690,6.62295623,85.785,85.748,10.495]
["bitfinex-derivatives","SOLF0:USTF0",1773198327993,6.62295623,85.784,85.748,10.495]
["bitfinex-derivatives","SOLF0:USTF0",1773198328191,5.12726642,85.787,85.748,10.495]
["bitfinex-derivatives","SOLF0:USTF0",1773198328390,5.12726642,85.785,85.748,10.495]
["bitfinex-derivatives","SOLF0:USTF0",1773198328590,6.62291172,85.784,85.748,10.495]
["bitfinex-derivatives","SOLF0:USTF0",1773198328784,5.12726642,85.785,85.748,10.495]
["bitfinex-derivatives","SOLF0:USTF0",1773198328989,6.62291371,85.784,85.748,10.495]
["bitfinex-derivatives","SOLF0:USTF0",1773198329187,5.12726642,85.785,85.748,10.495]
["bitfinex-derivatives","SOLF0:USTF0",1773198329488,6.62301711,85.784,85.748,10.495]
["bitfinex-derivatives","SOLF0:USTF0",1773198329792,5.12726642,85.785,85.748,10.495]
["bitfinex-derivatives","SOLF0:USTF0",1773198329993,6.62301711,85.784,85.748,10.495]
["bitfinex-derivatives","SOLF0:USTF0",1773198330294,5.12726642,85.785,85.748,10.495]
["bitfinex-derivatives","SOLF0:USTF0",1773198330492,6.6231238,85.784,85.748,10.495]
["bitfinex-derivatives","SOLF0:USTF0",1773198330793,5.12726642,85.785,85.748,10.495]
["bitfinex-derivatives","SOLF0:USTF0",1773198330994,6.62312519,85.784,85.748,10.495]
["bitfinex-derivatives","SOLF0:USTF0",1773198331189,5.12726642,85.785,85.748,10.495]
["bitfinex-derivatives","SOLF0:USTF0",1773198331396,6.62323629,85.784,85.748,10.495]
["bitfinex-derivatives","SOLF0:USTF0",1773198331596,5.12726642,85.785,85.748,10.495]
["bitfinex-derivatives","SOLF0:USTF0",1773198331792,6.62323629,85.784,85.748,10.495]
["bitfinex-derivatives","SOLF0:USTF0",1773198331991,5.12726642,85.785,85.748,10.495]
["bitfinex-derivatives","SOLF0:USTF0",1773198332193,6.62323629,85.784,85.748,10.495]
["bitfinex-derivatives","SOLF0:USTF0",1773198332396,5.12726642,85.785,85.748,10.495]
["bitfinex-derivatives","SOLF0:USTF0",1773198332699,6.62323146,85.784,85.748,10.495]
["bitfinex-derivatives","SOLF0:USTF0",1773198332899,5.12726642,85.785,85.748,10.495]
["bitfinex-derivatives","SOLF0:USTF0",1773198333088,6.623361,85.784,85.748,10.495]
["bitfinex-derivatives","SOLF0:USTF0",1773198333291,5.12726642,85.785,85.748,10.495]
["bitfinex-derivatives","SOLF0:USTF0",1773198333488,6.62345886,85.784,85.748,10.495]
["bitfinex-derivatives","SOLF0:USTF0",1773198333698,5.12726642,85.785,85.748,10.495]
["bitfinex-derivatives","SOLF0:USTF0",1773198333998,6.62345886,85.784,85.748,10.495]
["bitfinex-derivatives","SOLF0:USTF0",1773198334198,5.12726642,85.785,85.748,10.495]
["bitfinex-derivatives","SOLF0:USTF0",1773198334496,11.75249227,85.784,85.748,10.495]
["bitfinex-derivatives","SOLF0:USTF0",1773198334694,5.12896674,85.784,85.748,10.495]
["bitfinex-derivatives","SOLF0:USTF0",1773198339793,5.12801851,85.801,85.755,10.494]
["bitfinex-derivatives","SOLF0:USTF0",1773198340000,5.12801851,85.799,85.755,10.494]
["bitfinex-derivatives","SOLF0:USTF0",1773198340298,5.12801851,85.797,85.755,10.494]
["bitfinex-derivatives","SOLF0:USTF0",1773198340497,5.12801851,85.795,85.755,10.494]
["bitfinex-derivatives","SOLF0:USTF0",1773198340693,5.12801851,85.793,85.755,10.494]
["bitfinex-derivatives","SOLF0:USTF0",1773198340895,11.75174479,85.792,85.755,10.494]
["bitfinex-derivatives","SOLF0:USTF0",1773198341199,6.62372628,85.791,85.755,10.494]
["bitfinex-derivatives","SOLF0:USTF0",1773198341400,6.62372628,85.79,85.755,10.494]
["bitfinex-derivatives","SOLF0:USTF0",1773198341603,5.12683344,85.788,85.755,10.494]
["bitfinex-derivatives","SOLF0:USTF0",1773198344797,5.13344587,85.799,85.762,10.493]
["bitfinex-derivatives","SOLF0:USTF0",1773198344998,5.13344587,85.797,85.762,10.493]
["bitfinex-derivatives","SOLF0:USTF0",1773198345194,11.77411185,85.796,85.762,10.493]
["bitfinex-derivatives","SOLF0:USTF0",1773198345396,11.77411185,85.795,85.762,10.493]
["bitfinex-derivatives","SOLF0:USTF0",1773198345598,5.14030655,85.793,85.76,2.60826931]
["bitfinex-derivatives","SOLF0:USTF0",1773198345793,6.6338053,85.792,85.754,10.494]
["bitfinex-derivatives","SOLF0:USTF0",1773198346001,5.14030655,85.793,85.754,10.494]
["bitfinex-derivatives","SOLF0:USTF0",1773198346201,6.63319724,85.792,85.754,10.494]
["bitfinex-derivatives","SOLF0:USTF0",1773198346402,5.14030655,85.793,85.754,10.494]
["bitfinex-derivatives","SOLF0:USTF0",1773198346604,6.63319724,85.792,85.754,10.494]
["bitfinex-derivatives","SOLF0:USTF0",1773198346804,5.14030655,85.793,85.754,10.494]
["bitfinex-derivatives","SOLF0:USTF0",1773198347002,6.63319302,85.792,85.754,10.494]
["bitfinex-derivatives","SOLF0:USTF0",1773198347203,6.6329516,85.791,85.761,10.493]
["bitfinex-derivatives","SOLF0:USTF0",1773198347405,5.14030655,85.793,85.761,10.493]
["bitfinex-derivatives","SOLF0:USTF0",1773198348007,6.63295371,85.792,85.761,10.493]
["bitfinex-derivatives","SOLF0:USTF0",1773198348214,6.63295371,85.791,85.761,10.493]
["bitfinex-derivatives","SOLF0:USTF0",1773198348402,5.14030655,85.793,85.761,10.493]
["bitfinex-derivatives","SOLF0:USTF0",1773198348598,6.63263697,85.792,85.761,10.493]
["bitfinex-derivatives","SOLF0:USTF0",1773198348902,5.14030655,85.793,85.761,10.493]
["bitfinex-derivatives","SOLF0:USTF0",1773198348903,6.63263697,85.791,85.761,10.493]
["bitfinex-derivatives","SOLF0:USTF0",1773198349103,5.14030655,85.793,85.761,10.493]
["bitfinex-derivatives","SOLF0:USTF0",1773198349304,6.63233894,85.792,85.761,10.493]
["bitfinex-derivatives","SOLF0:USTF0",1773198349507,6.63233894,85.791,85.761,10.493]
["bitfinex-derivatives","SOLF0:USTF0",1773198349806,5.14030655,85.793,85.761,10.493]
["bitfinex-derivatives","SOLF0:USTF0",1773198350007,6.63301289,85.792,85.761,10.493]
["bitfinex-derivatives","SOLF0:USTF0",1773198350308,6.63301289,85.791,85.761,10.493]
["bitfinex-derivatives","SOLF0:USTF0",1773198350508,5.14030655,85.793,85.761,10.493]
["bitfinex-derivatives","SOLF0:USTF0",1773198350705,6.63273261,85.792,85.761,10.493]
["bitfinex-derivatives","SOLF0:USTF0",1773198350905,6.63273261,85.791,85.753,10.494]
["bitfinex-derivatives","SOLF0:USTF0",1773198351106,5.14030655,85.793,85.753,10.494]
["bitfinex-derivatives","SOLF0:USTF0",1773198351409,6.63246936,85.792,85.753,10.494]
["bitfinex-derivatives","SOLF0:USTF0",1773198351610,6.63246936,85.791,85.753,10.494]
["bitfinex-derivatives","SOLF0:USTF0",1773198351805,5.14030655,85.793,85.753,10.494]
["bitfinex-derivatives","SOLF0:USTF0",1773198352103,6.63180385,85.792,85.753,10.494]
["bitfinex-derivatives","SOLF0:USTF0",1773198352408,5.14030655,85.793,85.753,10.494]
["bitfinex-derivatives","SOLF0:USTF0",1773198352610,6.63088934,85.792,85.753,10.494]
["bitfinex-derivatives","SOLF0:USTF0",1773198352810,5.14030655,85.793,85.76,2.60826931]
["bitfinex-derivatives","SOLF0:USTF0",1773198353011,6.63088934,85.792,85.76,2.60826931]
["bitfinex-derivatives","SOLF0:USTF0",1773198353212,5.14030655,85.793,85.76,2.60826931]
["bitfinex-derivatives","SOLF0:USTF0",1773198353412,6.63065513,85.792,85.76,2.60826931]
["bitfinex-derivatives","SOLF0:USTF0",1773198353713,5.14030655,85.793,85.76,2.60826931]
["bitfinex-derivatives","SOLF0:USTF0",1773198353911,6.63065513,85.792,85.76,2.60826931]
["bitfinex-derivatives","SOLF0:USTF0",1773198354111,5.14030655,85.793,85.76,2.60826931]
["bitfinex-derivatives","SOLF0:USTF0",1773198354412,6.63043547,85.792,85.76,2.60826931]
["bitfinex-derivatives","SOLF0:USTF0",1773198354607,5.14030655,85.793,85.76,2.60826931]
["bitfinex-derivatives","SOLF0:USTF0",1773198354813,6.63043547,85.792,85.76,2.60826931]
["bitfinex-derivatives","SOLF0:USTF0",1773198355013,5.14030655,85.793,85.76,2.60826931]
["bitfinex-derivatives","SOLF0:USTF0",1773198355214,6.63026332,85.792,85.76,2.60826931]
["bitfinex-derivatives","SOLF0:USTF0",1773198355513,5.14030655,85.793,85.76,2.60826931]
["bitfinex-derivatives","SOLF0:USTF0",1773198355715,6.63026332,85.792,85.76,2.60826931]
["bitfinex-derivatives","SOLF0:USTF0",1773198355913,5.14030655,85.793,85.76,2.60826931]
["bitfinex-derivatives","SOLF0:USTF0",1773198356115,6.63026332,85.792,85.76,2.60826931]
["bitfinex-derivatives","SOLF0:USTF0",1773198356314,5.14030655,85.793,85.76,2.60826931]
["bitfinex-derivatives","SOLF0:USTF0",1773198356516,6.63025386,85.792,85.76,2.60826931]
["bitfinex-derivatives","SOLF0:USTF0",1773198356706,5.14030655,85.793,85.76,2.60826931]
["bitfinex-derivatives","SOLF0:USTF0",1773198356908,6.63025386,85.792,85.76,2.60826931]
["bitfinex-derivatives","SOLF0:USTF0",1773198357107,5.14030655,85.793,85.76,13.10126931]
["bitfinex-derivatives","SOLF0:USTF0",1773198366127,5.14030655,85.793,85.76,10.493]
["bitfinex-derivatives","SOLF0:USTF0",1773198369229,5.14030655,85.793,85.76,13.10126931]
["bitfinex-derivatives","SOLF0:USTF0",1773198371229,5.10738194,85.809,85.76,2.60826931]
["bitfinex-derivatives","SOLF0:USTF0",1773198371435,5.10738194,85.819,85.78,2.60826931]
["bitfinex-derivatives","SOLF0:USTF0",1773198371635,5.10738194,85.799,85.752,21.48746077]
["bitfinex-derivatives","SOLF0:USTF0",1773198371834,5.10738194,85.797,85.75,2.60826931]
["bitfinex-derivatives","SOLF0:USTF0",1773198372036,5.10738194,85.795,85.76,2.60826931]
["bitfinex-derivatives","SOLF0:USTF0",1773198372230,2.60826931,85.82,85.771,3.02174734]
["bitfinex-derivatives","SOLF0:USTF0",1773198372431,2.60826931,85.81,85.771,3.02174734]
["bitfinex-derivatives","SOLF0:USTF0",1773198372636,6.63854798,85.809,85.771,3.02174734]
["bitfinex-derivatives","SOLF0:USTF0",1773198372836,6.63854798,85.808,85.771,3.02174734]
["bitfinex-derivatives","SOLF0:USTF0",1773198373135,6.63854798,85.807,85.771,3.02174734]
["bitfinex-derivatives","SOLF0:USTF0",1773198373335,6.63854798,85.806,85.771,13.51374734]
["bitfinex-derivatives","SOLF0:USTF0",1773198373535,6.63854798,85.805,85.771,13.51374734]
["bitfinex-derivatives","SOLF0:USTF0",1773198373736,6.63854798,85.804,85.771,13.51374734]
["bitfinex-derivatives","SOLF0:USTF0",1773198373933,6.63854798,85.803,85.771,13.51374734]
["bitfinex-derivatives","SOLF0:USTF0",1773198374127,2.60826931,85.81,85.771,13.51374734]
["bitfinex-derivatives","SOLF0:USTF0",1773198374328,4.04043776,85.808,85.771,13.51374734]
["bitfinex-derivatives","SOLF0:USTF0",1773198374635,4.04043776,85.806,85.771,13.51374734]
["bitfinex-derivatives","SOLF0:USTF0",1773198374936,4.04043776,85.804,85.771,13.51374734]
["bitfinex-derivatives","SOLF0:USTF0",1773198375130,4.04043776,85.802,85.771,3.02174734]
["bitfinex-derivatives","SOLF0:USTF0",1773198375434,4.04043776,85.802,85.764,3.15593565]
["bitfinex-derivatives","SOLF0:USTF0",1773198376033,4.04043776,85.817,85.77,2.60826931]
["bitfinex-derivatives","SOLF0:USTF0",1773198376234,4.04043776,85.809,85.762,3.15593565]
["bitfinex-derivatives","SOLF0:USTF0",1773198376433,4.04043776,85.807,85.762,3.15593565]
["bitfinex-derivatives","SOLF0:USTF0",1773198376634,4.04043776,85.805,85.762,3.15593565]
["bitfinex-derivatives","SOLF0:USTF0",1773198376836,4.04043776,85.803,85.763,13.64893565]
["bitfinex-derivatives","SOLF0:USTF0",1773198377036,4.04043776,85.801,85.764,3.15593565]
["bitfinex-derivatives","SOLF0:USTF0",1773198377240,4.04043776,85.801,85.77,2.60826931]
["bitfinex-derivatives","SOLF0:USTF0",1773198377433,4.04043776,85.801,85.764,3.15593565]
["bitfinex-derivatives","SOLF0:USTF0",1773198378642,4.04043776,85.801,85.77,2.60826931]
["bitfinex-derivatives","SOLF0:USTF0",1773198385348,4.04043776,85.801,85.771,10.492]
["bitfinex-derivatives","SOLF0:USTF0",1773198386244,4.04043776,85.801,85.771,13.67837749]
["bitfinex-derivatives","SOLF0:USTF0",1773198386450,4.04043776,85.801,85.772,3.18637749]
["bitfinex-derivatives","SOLF0:USTF0",1773198387150,4.04043776,85.801,85.733,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1773198387151,3.9271517,85.819,85.781,3.14816663]
["bitfinex-derivatives","SOLF0:USTF0",1773198387352,3.9271517,85.817,85.781,3.14816663]
["bitfinex-derivatives","SOLF0:USTF0",1773198387552,3.9271517,85.827,85.79,5.75643594]
["bitfinex-derivatives","SOLF0:USTF0",1773198387753,10.55855625,85.826,85.79,5.75643594]
["bitfinex-derivatives","SOLF0:USTF0",1773198388052,6.63140455,85.825,85.79,5.75643594]
["bitfinex-derivatives","SOLF0:USTF0",1773198388240,6.63140455,85.824,85.79,5.75643594]
["bitfinex-derivatives","SOLF0:USTF0",1773198388441,6.63140455,85.823,85.79,5.75643594]
["bitfinex-derivatives","SOLF0:USTF0",1773198388650,6.63140455,85.822,85.79,5.75643594]
["bitfinex-derivatives","SOLF0:USTF0",1773198388852,6.63140455,85.821,85.79,5.75643594]
["bitfinex-derivatives","SOLF0:USTF0",1773198389151,3.9271517,85.826,85.79,3.14816663]
["bitfinex-derivatives","SOLF0:USTF0",1773198389348,10.55603654,85.825,85.79,3.14816663]
["bitfinex-derivatives","SOLF0:USTF0",1773198389544,10.55603654,85.824,85.79,3.14816663]
["bitfinex-derivatives","SOLF0:USTF0",1773198389751,6.62888484,85.823,85.79,3.14816663]
["bitfinex-derivatives","SOLF0:USTF0",1773198389952,6.62888484,85.822,85.79,3.14816663]
["bitfinex-derivatives","SOLF0:USTF0",1773198390147,3.9271517,85.824,85.79,3.14816663]
["bitfinex-derivatives","SOLF0:USTF0",1773198390348,6.62746961,85.823,85.79,3.14816663]
["bitfinex-derivatives","SOLF0:USTF0",1773198390553,6.62746961,85.822,85.79,3.14816663]
["bitfinex-derivatives","SOLF0:USTF0",1773198390756,3.9271517,85.824,85.79,3.14816663]
["bitfinex-derivatives","SOLF0:USTF0",1773198391054,6.62615115,85.823,85.79,3.14816663]
["bitfinex-derivatives","SOLF0:USTF0",1773198391246,3.9271517,85.824,85.79,3.14816663]
["bitfinex-derivatives","SOLF0:USTF0",1773198391449,10.55224282,85.823,85.79,3.14816663]
["bitfinex-derivatives","SOLF0:USTF0",1773198391645,3.9271517,85.823,85.79,3.14816663]
["bitfinex-derivatives","SOLF0:USTF0",1773198397858,3.83344446,85.819,85.779,3.16219829]
["bitfinex-derivatives","SOLF0:USTF0",1773198398356,3.83344446,85.819,85.78,2.60826931]
["bitfinex-derivatives","SOLF0:USTF0",1773198399950,3.83344446,85.819,85.781,10.491]
["bitfinex-derivatives","SOLF0:USTF0",1773198400155,3.83344446,85.819,85.781,13.63135513]
["bitfinex-derivatives","SOLF0:USTF0",1773198404468,3.83344446,85.819,85.78,2.60631624]
["bitfinex-derivatives","SOLF0:USTF0",1773198404469,3.83344446,85.819,85.785,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1773198404863,3.83344446,85.819,85.785,13.6362402]
["bitfinex-derivatives","SOLF0:USTF0",1773198406563,3.83344446,85.819,85.786,3.20210653]
["bitfinex-derivatives","SOLF0:USTF0",1773198406961,3.83344446,85.819,85.789,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1773198408166,3.83344446,85.819,85.786,3.20210653]
["bitfinex-derivatives","SOLF0:USTF0",1773198411260,4.00757647,85.809,85.77,21.48746077]
["bitfinex-derivatives","SOLF0:USTF0",1773198411560,4.00757647,85.809,85.771,3.08108644]
["bitfinex-derivatives","SOLF0:USTF0",1773198411970,4.00757647,85.809,85.773,13.57308644]
["bitfinex-derivatives","SOLF0:USTF0",1773198412365,4.00757647,85.809,85.773,3.08108644]
["bitfinex-derivatives","SOLF0:USTF0",1773198413969,6.61389271,85.8,85.762,3.0754685]
["bitfinex-derivatives","SOLF0:USTF0",1773198414171,4.00757647,85.8,85.762,3.0754685]
["bitfinex-derivatives","SOLF0:USTF0",1773198415470,4.00757647,85.8,85.765,3.07234036]
["bitfinex-derivatives","SOLF0:USTF0",1773198420666,2.60631624,85.82,85.77,2.60631624]
["bitfinex-derivatives","SOLF0:USTF0",1773198420868,4.00757647,85.809,85.771,3.05230182]
["bitfinex-derivatives","SOLF0:USTF0",1773198422166,4.00757647,85.808,85.761,3.0558857]
["bitfinex-derivatives","SOLF0:USTF0",1773198422568,4.00757647,85.789,85.751,3.0558857]
["bitfinex-derivatives","SOLF0:USTF0",1773198422772,4.00757647,85.779,85.74,5.66220194]
["bitfinex-derivatives","SOLF0:USTF0",1773198423074,4.00757647,85.759,85.719,3.0558857]
["bitfinex-derivatives","SOLF0:USTF0",1773198424977,4.00757647,85.749,85.708,3.05991597]
["bitfinex-derivatives","SOLF0:USTF0",1773198426287,2.60631624,85.74,85.708,3.05991597]
["bitfinex-derivatives","SOLF0:USTF0",1773198427490,4.00757647,85.739,85.695,3.16863234]
["bitfinex-derivatives","SOLF0:USTF0",1773198428187,4.00757647,85.755,85.711,3.16863234]
["bitfinex-derivatives","SOLF0:USTF0",1773198428488,2.60631624,85.75,85.711,3.16863234]
["bitfinex-derivatives","SOLF0:USTF0",1773198428689,4.00757647,85.749,85.711,3.16863234]
["bitfinex-derivatives","SOLF0:USTF0",1773198430980,4.00757647,85.749,85.71,2.60631624]
["bitfinex-derivatives","SOLF0:USTF0",1773198430981,4.00757647,85.748,85.7,5.77760997]
["bitfinex-derivatives","SOLF0:USTF0",1773198431186,4.00757647,85.748,85.7,2.60631624]
["bitfinex-derivatives","SOLF0:USTF0",1773198432389,4.00757647,85.745,85.7,2.60631624]
["bitfinex-derivatives","SOLF0:USTF0",1773198433190,4.00757647,85.756,85.72,2.60631624]
["bitfinex-derivatives","SOLF0:USTF0",1773198433388,4.00757647,85.756,85.711,3.15484379]
["bitfinex-derivatives","SOLF0:USTF0",1773198433992,2.60631624,85.75,85.71,2.60631624]
["bitfinex-derivatives","SOLF0:USTF0",1773198434193,4.00757647,85.749,85.71,2.60631624]
["bitfinex-derivatives","SOLF0:USTF0",1773198434794,4.00757647,85.746,85.71,2.60631624]
["bitfinex-derivatives","SOLF0:USTF0",1773198435889,4.00757647,85.746,85.7,5.76375794]
["bitfinex-derivatives","SOLF0:USTF0",1773198436592,4.00757647,85.746,85.71,2.60631624]
["bitfinex-derivatives","SOLF0:USTF0",1773198442701,4.00757647,85.746,85.72,2.60631624]
["bitfinex-derivatives","SOLF0:USTF0",1773198443396,3.88299029,85.763,85.72,5.7884622]
["bitfinex-derivatives","SOLF0:USTF0",1773198443597,3.88299029,85.763,85.721,3.18214596]
["bitfinex-derivatives","SOLF0:USTF0",1773198445404,3.88299029,85.763,85.73,2.60631624]
["bitfinex-derivatives","SOLF0:USTF0",1773198445804,3.88299029,85.763,85.723,3.15437501]
["bitfinex-derivatives","SOLF0:USTF0",1773198445805,3.88299029,85.763,85.72,2.60631624]
["bitfinex-derivatives","SOLF0:USTF0",1773198451605,3.88299029,85.762,85.72,2.60631624]
["bitfinex-derivatives","SOLF0:USTF0",1773198452410,3.88299029,85.759,85.72,2.60631624]
["bitfinex-derivatives","SOLF0:USTF0",1773198455205,10.494,85.758,85.72,2.60631624]
["bitfinex-derivatives","SOLF0:USTF0",1773198455400,3.88299029,85.757,85.72,2.60631624]
["bitfinex-derivatives","SOLF0:USTF0",1773198456009,3.88299029,85.755,85.712,3.15437501]
["bitfinex-derivatives","SOLF0:USTF0",1773198456211,3.88299029,85.755,85.71,2.60631624]
["bitfinex-derivatives","SOLF0:USTF0",1773198457708,3.88299029,85.755,85.684,200.28476989]
["bitfinex-derivatives","SOLF0:USTF0",1773198457709,3.88299029,85.755,85.72,2.60631624]
["bitfinex-derivatives","SOLF0:USTF0",1773198457909,3.88299029,85.755,85.72,5.66957558]
["bitfinex-derivatives","SOLF0:USTF0",1773198461109,3.88299029,85.755,85.73,2.60631624]
["bitfinex-derivatives","SOLF0:USTF0",1773198461611,3.88299029,85.755,85.72,5.66957558]
["bitfinex-derivatives","SOLF0:USTF0",1773198463710,3.88299029,85.755,85.72,2.61029287]
["bitfinex-derivatives","SOLF0:USTF0",1773198464314,3.723367,85.748,85.72,2.61029287]
["bitfinex-derivatives","SOLF0:USTF0",1773198464508,3.723367,85.748,85.71,3.09664462]
["bitfinex-derivatives","SOLF0:USTF0",1773198464509,3.723367,85.748,85.71,2.61029287]
["bitfinex-derivatives","SOLF0:USTF0",1773198464910,3.723367,85.748,85.7,2.61029287]
["bitfinex-derivatives","SOLF0:USTF0",1773198465510,3.723367,85.745,85.7,2.61029287]
["bitfinex-derivatives","SOLF0:USTF0",1773198465809,3.723367,85.745,85.71,2.61029287]
["bitfinex-derivatives","SOLF0:USTF0",1773198467618,2.61029287,85.74,85.695,21.48746077]
["bitfinex-derivatives","SOLF0:USTF0",1773198467909,2.61029287,85.74,85.69,2.61029287]
["bitfinex-derivatives","SOLF0:USTF0",1773198467910,3.723367,85.739,85.69,2.61029287]
["bitfinex-derivatives","SOLF0:USTF0",1773198469309,10.497,85.728,85.69,2.61029287]
["bitfinex-derivatives","SOLF0:USTF0",1773198469504,4.00649869,85.727,85.686,3.10069798]
["bitfinex-derivatives","SOLF0:USTF0",1773198469709,4.00649869,85.727,85.69,2.61029287]
["bitfinex-derivatives","SOLF0:USTF0",1773198470908,4.00649869,85.739,85.701,3.1033667]
["bitfinex-derivatives","SOLF0:USTF0",1773198471108,4.00649869,85.739,85.71,2.61029287]
["bitfinex-derivatives","SOLF0:USTF0",1773198471508,4.00649869,85.751,85.72,2.61029287]
["bitfinex-derivatives","SOLF0:USTF0",1773198475723,4.00649869,85.762,85.73,2.61029287]
["bitfinex-derivatives","SOLF0:USTF0",1773198475917,6.80624309,85.761,85.73,2.61029287]
["bitfinex-derivatives","SOLF0:USTF0",1773198476117,6.80624309,85.76,85.73,2.61029287]
["bitfinex-derivatives","SOLF0:USTF0",1773198476422,6.80624309,85.759,85.73,2.61029287]
["bitfinex-derivatives","SOLF0:USTF0",1773198476611,6.80624309,85.758,85.73,2.61029287]
["bitfinex-derivatives","SOLF0:USTF0",1773198476813,4.00649869,85.762,85.73,2.61029287]
["bitfinex-derivatives","SOLF0:USTF0",1773198476814,6.80624309,85.757,85.73,2.61029287]
["bitfinex-derivatives","SOLF0:USTF0",1773198477020,6.80624309,85.756,85.73,2.61029287]
["bitfinex-derivatives","SOLF0:USTF0",1773198477218,6.80624309,85.755,85.73,2.61029287]
["bitfinex-derivatives","SOLF0:USTF0",1773198477418,6.80624309,85.754,85.73,2.61029287]
["bitfinex-derivatives","SOLF0:USTF0",1773198477618,6.80624309,85.753,85.73,2.61029287]
["bitfinex-derivatives","SOLF0:USTF0",1773198477921,6.80624309,85.752,85.73,2.61029287]
["bitfinex-derivatives","SOLF0:USTF0",1773198478116,6.80624309,85.751,85.73,2.61029287]
["bitfinex-derivatives","SOLF0:USTF0",1773198478424,6.80624309,85.75,85.73,2.61029287]
["bitfinex-derivatives","SOLF0:USTF0",1773198478622,6.80624309,85.749,85.73,2.61029287]
["bitfinex-derivatives","SOLF0:USTF0",1773198478824,4.00649869,85.762,85.73,2.61029287]
["bitfinex-derivatives","SOLF0:USTF0",1773198479026,6.66054784,85.761,85.73,2.61029287]
["bitfinex-derivatives","SOLF0:USTF0",1773198479224,6.66054784,85.76,85.73,2.61029287]
["bitfinex-derivatives","SOLF0:USTF0",1773198479425,6.66054784,85.759,85.73,2.61029287]
["bitfinex-derivatives","SOLF0:USTF0",1773198479621,6.66054784,85.758,85.73,2.61029287]
["bitfinex-derivatives","SOLF0:USTF0",1773198479817,6.66054784,85.757,85.73,2.61029287]
["bitfinex-derivatives","SOLF0:USTF0",1773198480023,6.66054784,85.756,85.73,2.61029287]
["bitfinex-derivatives","SOLF0:USTF0",1773198480222,6.66054784,85.755,85.73,2.61029287]
["bitfinex-derivatives","SOLF0:USTF0",1773198480517,6.66054784,85.754,85.73,2.61029287]
["bitfinex-derivatives","SOLF0:USTF0",1773198480722,4.00649869,85.779,85.74,2.61029287]
["bitfinex-derivatives","SOLF0:USTF0",1773198480923,4.00649869,85.777,85.74,2.61029287]
["bitfinex-derivatives","SOLF0:USTF0",1773198481113,4.00649869,85.775,85.74,2.61029287]
["bitfinex-derivatives","SOLF0:USTF0",1773198481318,4.00649869,85.773,85.74,2.61029287]
["bitfinex-derivatives","SOLF0:USTF0",1773198481519,4.00649869,85.771,85.74,2.61029287]
["bitfinex-derivatives","SOLF0:USTF0",1773198481713,4.00649869,85.769,85.74,2.61029287]
["bitfinex-derivatives","SOLF0:USTF0",1773198481915,4.00649869,85.769,85.731,3.10410277]
["bitfinex-derivatives","SOLF0:USTF0",1773198481916,2.61029287,85.75,85.695,21.79278717]
["bitfinex-derivatives","SOLF0:USTF0",1773198482221,6.65740555,85.749,85.71,2.61029287]
["bitfinex-derivatives","SOLF0:USTF0",1773198482422,6.65740555,85.748,85.73,2.61029287]
["bitfinex-derivatives","SOLF0:USTF0",1773198482727,6.65740555,85.747,85.73,2.61029287]
["bitfinex-derivatives","SOLF0:USTF0",1773198482927,10.493,85.762,85.73,2.61029287]
["bitfinex-derivatives","SOLF0:USTF0",1773198483232,6.67429393,85.761,85.73,2.61029287]
["bitfinex-derivatives","SOLF0:USTF0",1773198483425,6.67429393,85.76,85.73,2.61029287]
["bitfinex-derivatives","SOLF0:USTF0",1773198483627,6.67429393,85.759,85.73,2.61029287]
["bitfinex-derivatives","SOLF0:USTF0",1773198483826,6.67429393,85.758,85.724,8.23191647]
["bitfinex-derivatives","SOLF0:USTF0",1773198484023,6.67429393,85.757,85.73,2.61029287]
["bitfinex-derivatives","SOLF0:USTF0",1773198484224,6.67429393,85.756,85.73,2.61029287]
["bitfinex-derivatives","SOLF0:USTF0",1773198484527,6.67429393,85.755,85.73,2.61029287]
["bitfinex-derivatives","SOLF0:USTF0",1773198484721,6.67429393,85.754,85.73,2.61029287]
["bitfinex-derivatives","SOLF0:USTF0",1773198484920,6.67429393,85.753,85.73,2.61029287]
["bitfinex-derivatives","SOLF0:USTF0",1773198485128,6.67429393,85.752,85.73,2.61029287]
["bitfinex-derivatives","SOLF0:USTF0",1773198485423,6.67429393,85.751,85.73,2.61029287]
["bitfinex-derivatives","SOLF0:USTF0",1773198485730,10.493,85.766,85.73,2.61029287]
["bitfinex-derivatives","SOLF0:USTF0",1773198485929,6.67526202,85.765,85.73,2.61029287]
["bitfinex-derivatives","SOLF0:USTF0",1773198486125,6.67526202,85.764,85.73,2.61029287]
["bitfinex-derivatives","SOLF0:USTF0",1773198486322,6.67526202,85.763,85.73,2.61029287]
["bitfinex-derivatives","SOLF0:USTF0",1773198486622,6.67526202,85.762,85.73,2.61029287]
["bitfinex-derivatives","SOLF0:USTF0",1773198486823,6.67526202,85.761,85.73,2.61029287]
["bitfinex-derivatives","SOLF0:USTF0",1773198487020,6.67526202,85.76,85.73,2.61029287]
["bitfinex-derivatives","SOLF0:USTF0",1773198487220,6.67526202,85.759,85.74,2.61029287]
["bitfinex-derivatives","SOLF0:USTF0",1773198487418,6.67526202,85.758,85.74,2.61029287]
["bitfinex-derivatives","SOLF0:USTF0",1773198487622,6.67526202,85.757,85.731,8.2103527]
["bitfinex-derivatives","SOLF0:USTF0",1773198487830,6.67526202,85.756,85.74,2.61029287]
["bitfinex-derivatives","SOLF0:USTF0",1773198488131,10.492,85.774,85.74,2.61029287]
["bitfinex-derivatives","SOLF0:USTF0",1773198488331,6.67673216,85.773,85.74,2.61029287]
["bitfinex-derivatives","SOLF0:USTF0",1773198488530,6.67673216,85.772,85.74,2.61029287]
["bitfinex-derivatives","SOLF0:USTF0",1773198488829,6.67673216,85.771,85.741,8.21053973]
["bitfinex-derivatives","SOLF0:USTF0",1773198489031,2.61029287,85.81,85.76,2.61029287]
["bitfinex-derivatives","SOLF0:USTF0",1773198489230,8.66692358,85.809,85.751,8.21053973]
["bitfinex-derivatives","SOLF0:USTF0",1773198489430,8.66692358,85.808,85.76,2.61029287]
["bitfinex-derivatives","SOLF0:USTF0",1773198489732,8.66692358,85.807,85.76,2.61029287]
["bitfinex-derivatives","SOLF0:USTF0",1773198489931,8.66692358,85.806,85.76,2.61029287]
["bitfinex-derivatives","SOLF0:USTF0",1773198490133,8.66692358,85.805,85.76,2.61029287]
["bitfinex-derivatives","SOLF0:USTF0",1773198490336,10.488,85.801,85.76,2.61029287]
["bitfinex-derivatives","SOLF0:USTF0",1773198490632,8.66692358,85.8,85.76,2.61029287]
["bitfinex-derivatives","SOLF0:USTF0",1773198490832,8.66692358,85.799,85.76,2.61029287]
["bitfinex-derivatives","SOLF0:USTF0",1773198491022,10.488,85.801,85.76,2.61029287]
["bitfinex-derivatives","SOLF0:USTF0",1773198491224,8.66005258,85.8,85.76,2.61029287]
["bitfinex-derivatives","SOLF0:USTF0",1773198491425,10.488,85.801,85.76,2.61029287]
["bitfinex-derivatives","SOLF0:USTF0",1773198491630,8.65759742,85.8,85.77,2.61029287]
["bitfinex-derivatives","SOLF0:USTF0",1773198491835,10.487,85.81,85.77,2.61029287]
["bitfinex-derivatives","SOLF0:USTF0",1773198492129,8.65785548,85.809,85.77,2.61029287]
["bitfinex-derivatives","SOLF0:USTF0",1773198492334,8.65785548,85.808,85.77,2.61029287]
["bitfinex-derivatives","SOLF0:USTF0",1773198492636,8.65785548,85.807,85.77,2.61029287]
["bitfinex-derivatives","SOLF0:USTF0",1773198492833,10.488,85.804,85.761,8.2039973]
["bitfinex-derivatives","SOLF0:USTF0",1773198495532,2.61029287,85.81,85.728,8.16761568]
["bitfinex-derivatives","SOLF0:USTF0",1773198495733,2.61029287,85.78,85.731,8.16761568]
["bitfinex-derivatives","SOLF0:USTF0",1773198496038,2.61029287,85.79,85.741,8.16761568]
["bitfinex-derivatives","SOLF0:USTF0",1773198496637,10.49,85.789,85.741,8.16761568]
["bitfinex-derivatives","SOLF0:USTF0",1773198497730,10.491,85.782,85.741,8.16761568]
["bitfinex-derivatives","SOLF0:USTF0",1773198498237,2.61029287,85.79,85.741,8.16761568]
["bitfinex-derivatives","SOLF0:USTF0",1773198499346,10.492,85.772,85.741,8.16761568]
["bitfinex-derivatives","SOLF0:USTF0",1773198501038,2.61029287,85.78,85.741,8.16761568]
["bitfinex-derivatives","SOLF0:USTF0",1773198501346,2.91333136,85.779,85.741,8.16761568]
["bitfinex-derivatives","SOLF0:USTF0",1773198501546,2.91333136,85.778,85.741,8.16761568]
["bitfinex-derivatives","SOLF0:USTF0",1773198501736,2.91333136,85.777,85.741,8.16761568]
["bitfinex-derivatives","SOLF0:USTF0",1773198501940,10.49,85.789,85.751,8.24478987]
["bitfinex-derivatives","SOLF0:USTF0",1773198502138,2.91303653,85.788,85.751,8.24478987]
["bitfinex-derivatives","SOLF0:USTF0",1773198502347,2.91303653,85.787,85.751,8.24478987]
["bitfinex-derivatives","SOLF0:USTF0",1773198502547,2.91303653,85.786,85.751,8.24478987]
["bitfinex-derivatives","SOLF0:USTF0",1773198502743,2.91303653,85.785,85.751,8.24478987]
["bitfinex-derivatives","SOLF0:USTF0",1773198502945,2.91303653,85.784,85.751,8.24478987]
["bitfinex-derivatives","SOLF0:USTF0",1773198503246,2.91303653,85.783,85.751,8.24478987]
["bitfinex-derivatives","SOLF0:USTF0",1773198503449,2.91303653,85.782,85.751,8.24478987]
["bitfinex-derivatives","SOLF0:USTF0",1773198503647,10.49,85.787,85.751,8.24478987]
["bitfinex-derivatives","SOLF0:USTF0",1773198503848,2.91323199,85.786,85.751,8.24478987]
["bitfinex-derivatives","SOLF0:USTF0",1773198504042,2.91323199,85.785,85.751,8.24478987]
["bitfinex-derivatives","SOLF0:USTF0",1773198504240,10.489,85.793,85.751,8.24478987]
["bitfinex-derivatives","SOLF0:USTF0",1773198504441,2.91303235,85.792,85.751,8.24478987]
["bitfinex-derivatives","SOLF0:USTF0",1773198504649,2.91303235,85.791,85.751,8.24478987]
["bitfinex-derivatives","SOLF0:USTF0",1773198504850,2.91303235,85.79,85.751,8.24478987]
["bitfinex-derivatives","SOLF0:USTF0",1773198505045,2.91303235,85.789,85.751,8.24478987]
["bitfinex-derivatives","SOLF0:USTF0",1773198505246,2.91303235,85.788,85.751,8.24478987]
["bitfinex-derivatives","SOLF0:USTF0",1773198505446,2.91303235,85.787,85.751,8.24478987]
["bitfinex-derivatives","SOLF0:USTF0",1773198505642,10.489,85.793,85.751,8.24478987]
["bitfinex-derivatives","SOLF0:USTF0",1773198505949,10.49,85.791,85.751,8.24478987]
["bitfinex-derivatives","SOLF0:USTF0",1773198506152,2.91303117,85.79,85.751,8.24478987]
["bitfinex-derivatives","SOLF0:USTF0",1773198506455,10.489,85.8,85.761,8.23079373]
["bitfinex-derivatives","SOLF0:USTF0",1773198506646,2.91260708,85.799,85.761,8.23079373]
["bitfinex-derivatives","SOLF0:USTF0",1773198506846,10.489,85.8,85.761,8.23079373]
["bitfinex-derivatives","SOLF0:USTF0",1773198507046,2.91260691,85.799,85.761,8.23079373]
["bitfinex-derivatives","SOLF0:USTF0",1773198507344,10.489,85.8,85.761,8.23079373]
["bitfinex-derivatives","SOLF0:USTF0",1773198507545,2.91260683,85.799,85.761,8.23079373]
["bitfinex-derivatives","SOLF0:USTF0",1773198507745,10.489,85.8,85.761,8.23079373]
["bitfinex-derivatives","SOLF0:USTF0",1773198508053,2.91260666,85.799,85.761,8.23079373]
["bitfinex-derivatives","SOLF0:USTF0",1773198508355,10.489,85.8,85.761,8.23079373]
["bitfinex-derivatives","SOLF0:USTF0",1773198509455,10.78253203,85.852,85.781,8.24252799]
["bitfinex-derivatives","SOLF0:USTF0",1773198509650,2.91213215,85.829,85.781,8.24252799]
["bitfinex-derivatives","SOLF0:USTF0",1773198509954,10.486,85.819,85.781,8.24252799]
["bitfinex-derivatives","SOLF0:USTF0",1773198510550,10.485,85.827,85.781,8.24252799]
["bitfinex-derivatives","SOLF0:USTF0",1773198510753,2.91193283,85.826,85.781,8.24252799]
["bitfinex-derivatives","SOLF0:USTF0",1773198510952,2.91193283,85.825,85.781,8.24252799]
["bitfinex-derivatives","SOLF0:USTF0",1773198511151,2.91193283,85.824,85.781,8.24252799]
["bitfinex-derivatives","SOLF0:USTF0",1773198511354,2.91193283,85.823,85.781,8.24252799]
["bitfinex-derivatives","SOLF0:USTF0",1773198511552,2.91193283,85.822,85.781,8.24252799]
["bitfinex-derivatives","SOLF0:USTF0",1773198511753,286.68009623,85.83,85.781,8.24252799]
["bitfinex-derivatives","SOLF0:USTF0",1773198511947,2.91193248,85.829,85.781,8.24252799]
["bitfinex-derivatives","SOLF0:USTF0",1773198512147,10.487,85.815,85.781,8.24252799]
["bitfinex-derivatives","SOLF0:USTF0",1773198514157,10.486,85.823,85.781,8.24252799]
["bitfinex-derivatives","SOLF0:USTF0",1773198515355,10.486,85.821,85.781,8.24252799]
["bitfinex-derivatives","SOLF0:USTF0",1773198516349,286.68009623,85.83,85.764,8.20687049]
["bitfinex-derivatives","SOLF0:USTF0",1773198516554,286.68009623,85.83,85.741,8.20687049]
["bitfinex-derivatives","SOLF0:USTF0",1773198516555,2.61029287,85.79,85.741,8.20687049]
["bitfinex-derivatives","SOLF0:USTF0",1773198517149,2.61029287,85.78,85.741,8.20687049]
["bitfinex-derivatives","SOLF0:USTF0",1773198517353,2.61029287,85.79,85.741,8.20687049]
["bitfinex-derivatives","SOLF0:USTF0",1773198517549,2.91319048,85.789,85.741,8.20687049]
["bitfinex-derivatives","SOLF0:USTF0",1773198517756,2.61029287,85.78,85.741,8.20687049]
["bitfinex-derivatives","SOLF0:USTF0",1773198518554,8.79048315,85.816,85.741,8.20687049]
["bitfinex-derivatives","SOLF0:USTF0",1773198518748,2.61029287,85.78,85.741,8.20687049]
["bitfinex-derivatives","SOLF0:USTF0",1773198520454,10.491,85.779,85.741,8.20687049]
["bitfinex-derivatives","SOLF0:USTF0",1773198520955,2.61029287,85.77,85.741,8.20687049]
["bitfinex-derivatives","SOLF0:USTF0",1773198521864,10.491,85.779,85.741,8.20687049]
["bitfinex-derivatives","SOLF0:USTF0",1773198524657,2.60944761,85.77,85.741,8.20687049]
["bitfinex-derivatives","SOLF0:USTF0",1773198526761,2.60944761,85.79,85.751,8.1280698]
["bitfinex-derivatives","SOLF0:USTF0",1773198527067,2.91318873,85.789,85.751,8.1280698]
["bitfinex-derivatives","SOLF0:USTF0",1773198527274,2.60944761,85.78,85.751,8.1280698]
["bitfinex-derivatives","SOLF0:USTF0",1773198527566,2.60944761,85.78,85.73,2.60944761]
["bitfinex-derivatives","SOLF0:USTF0",1773198527766,2.60944761,85.78,85.731,8.13807752]
["bitfinex-derivatives","SOLF0:USTF0",1773198528368,13.10044761,85.78,85.731,8.13807752]
["bitfinex-derivatives","SOLF0:USTF0",1773198531869,2.60944761,85.77,85.731,8.13807752]
["bitfinex-derivatives","SOLF0:USTF0",1773198533474,10.492,85.769,85.731,8.13807752]
["bitfinex-derivatives","SOLF0:USTF0",1773198542482,2.60944761,85.79,85.741,8.18575892]
["bitfinex-derivatives","SOLF0:USTF0",1773198542676,2.91303843,85.789,85.741,8.18575892]
["bitfinex-derivatives","SOLF0:USTF0",1773198542872,2.91303843,85.788,85.741,8.18575892]
["bitfinex-derivatives","SOLF0:USTF0",1773198543077,2.60944761,85.79,85.741,8.18575892]
["bitfinex-derivatives","SOLF0:USTF0",1773198543377,10.49,85.785,85.741,8.18575892]
["bitfinex-derivatives","SOLF0:USTF0",1773198546473,2.60944761,85.78,85.741,8.18575892]
["bitfinex-derivatives","SOLF0:USTF0",1773198549381,10.49,85.785,85.741,8.18575892]
["bitfinex-derivatives","SOLF0:USTF0",1773198550380,10.492,85.774,85.741,8.18575892]
["bitfinex-derivatives","SOLF0:USTF0",1773198550784,2.60944761,85.78,85.741,8.18575892]
["bitfinex-derivatives","SOLF0:USTF0",1773198552676,10.491,85.781,85.741,8.18575892]
["bitfinex-derivatives","SOLF0:USTF0",1773198555379,2.60944761,85.78,85.741,8.18575892]
["bitfinex-derivatives","SOLF0:USTF0",1773198559887,10.49,85.789,85.741,8.18575892]
["bitfinex-derivatives","SOLF0:USTF0",1773198560188,2.91295002,85.788,85.741,8.18575892]
["bitfinex-derivatives","SOLF0:USTF0",1773198560385,2.91295002,85.787,85.741,8.18575892]
["bitfinex-derivatives","SOLF0:USTF0",1773198560682,2.91295002,85.786,85.741,8.18575892]
["bitfinex-derivatives","SOLF0:USTF0",1773198560989,2.91295002,85.785,85.741,8.18575892]
["bitfinex-derivatives","SOLF0:USTF0",1773198561287,2.91295002,85.784,85.741,8.18575892]
["bitfinex-derivatives","SOLF0:USTF0",1773198561479,2.91295002,85.783,85.741,8.18575892]
["bitfinex-derivatives","SOLF0:USTF0",1773198561685,2.91295002,85.782,85.741,8.18575892]
["bitfinex-derivatives","SOLF0:USTF0",1773198561885,2.91295002,85.781,85.741,8.18575892]
["bitfinex-derivatives","SOLF0:USTF0",1773198562082,2.91295002,85.78,85.741,8.18575892]
["bitfinex-derivatives","SOLF0:USTF0",1773198562286,2.91295002,85.779,85.741,8.18575892]
["bitfinex-derivatives","SOLF0:USTF0",1773198562588,2.91295002,85.778,85.741,8.18575892]
["bitfinex-derivatives","SOLF0:USTF0",1773198562790,2.91295002,85.777,85.741,8.18575892]
["bitfinex-derivatives","SOLF0:USTF0",1773198562991,2.91295002,85.776,85.741,8.18575892]
["bitfinex-derivatives","SOLF0:USTF0",1773198563182,10.49,85.789,85.741,8.18575892]
["bitfinex-derivatives","SOLF0:USTF0",1773198563382,10.49,85.787,85.741,8.18575892]
["bitfinex-derivatives","SOLF0:USTF0",1773198563685,2.912949,85.786,85.741,8.18575892]
["bitfinex-derivatives","SOLF0:USTF0",1773198563883,2.912949,85.785,85.741,8.18575892]
["bitfinex-derivatives","SOLF0:USTF0",1773198564183,2.912949,85.784,85.741,8.18575892]
["bitfinex-derivatives","SOLF0:USTF0",1773198564385,2.912949,85.783,85.741,8.18575892]
["bitfinex-derivatives","SOLF0:USTF0",1773198564593,2.912949,85.782,85.741,8.18575892]
["bitfinex-derivatives","SOLF0:USTF0",1773198564891,2.912949,85.781,85.741,8.18575892]
["bitfinex-derivatives","SOLF0:USTF0",1773198565191,2.912949,85.78,85.741,8.18575892]
["bitfinex-derivatives","SOLF0:USTF0",1773198565391,2.912949,85.779,85.741,8.18575892]
["bitfinex-derivatives","SOLF0:USTF0",1773198565693,2.912949,85.778,85.741,8.18575892]
["bitfinex-derivatives","SOLF0:USTF0",1773198565892,10.49,85.787,85.741,8.18575892]
["bitfinex-derivatives","SOLF0:USTF0",1773198565893,2.912949,85.777,85.741,8.18575892]
["bitfinex-derivatives","SOLF0:USTF0",1773198566092,2.912949,85.776,85.741,8.18575892]
["bitfinex-derivatives","SOLF0:USTF0",1773198566293,10.49,85.787,85.741,8.18575892]
["bitfinex-derivatives","SOLF0:USTF0",1773198566496,2.91294865,85.786,85.741,8.18575892]
["bitfinex-derivatives","SOLF0:USTF0",1773198566794,2.60944761,85.77,85.741,8.18575892]
["bitfinex-derivatives","SOLF0:USTF0",1773198566999,2.60944761,85.77,85.721,8.20926397]
["bitfinex-derivatives","SOLF0:USTF0",1773198567295,2.60944761,85.76,85.721,8.20926397]
["bitfinex-derivatives","SOLF0:USTF0",1773198567593,2.91323746,85.759,85.721,8.20926397]
["bitfinex-derivatives","SOLF0:USTF0",1773198567789,2.91323746,85.758,85.721,8.20926397]
["bitfinex-derivatives","SOLF0:USTF0",1773198567995,2.91323746,85.757,85.721,8.20926397]
["bitfinex-derivatives","SOLF0:USTF0",1773198568295,2.60944761,85.76,85.721,8.20926397]
["bitfinex-derivatives","SOLF0:USTF0",1773198568491,2.91367634,85.759,85.721,8.20926397]
["bitfinex-derivatives","SOLF0:USTF0",1773198568692,2.91367634,85.758,85.721,8.20926397]
["bitfinex-derivatives","SOLF0:USTF0",1773198568994,2.60944761,85.76,85.721,8.20926397]
["bitfinex-derivatives","SOLF0:USTF0",1773198569195,2.91367512,85.759,85.721,8.20926397]
["bitfinex-derivatives","SOLF0:USTF0",1773198569395,2.91367512,85.758,85.721,8.20926397]
["bitfinex-derivatives","SOLF0:USTF0",1773198569597,10.493,85.767,85.721,8.20926397]
["bitfinex-derivatives","SOLF0:USTF0",1773198569796,2.91367494,85.766,85.721,8.20926397]
["bitfinex-derivatives","SOLF0:USTF0",1773198569994,2.91367494,85.765,85.721,8.20926397]
["bitfinex-derivatives","SOLF0:USTF0",1773198570194,10.493,85.767,85.721,8.20926397]
["bitfinex-derivatives","SOLF0:USTF0",1773198570195,2.91367494,85.764,85.721,8.20926397]
["bitfinex-derivatives","SOLF0:USTF0",1773198570394,2.91367494,85.763,85.721,8.20926397]
["bitfinex-derivatives","SOLF0:USTF0",1773198570598,2.91367494,85.762,85.721,8.20926397]
["bitfinex-derivatives","SOLF0:USTF0",1773198570892,2.91367494,85.761,85.721,8.20926397]
["bitfinex-derivatives","SOLF0:USTF0",1773198571092,2.91367494,85.76,85.721,8.20926397]
["bitfinex-derivatives","SOLF0:USTF0",1773198571288,2.91367494,85.759,85.721,8.20926397]
["bitfinex-derivatives","SOLF0:USTF0",1773198571491,2.60944761,85.77,85.721,8.20926397]
["bitfinex-derivatives","SOLF0:USTF0",1773198571690,2.9136746,85.769,85.721,8.20926397]
["bitfinex-derivatives","SOLF0:USTF0",1773198571900,2.9136746,85.768,85.721,8.20926397]
["bitfinex-derivatives","SOLF0:USTF0",1773198572191,2.9136746,85.767,85.721,8.20926397]
["bitfinex-derivatives","SOLF0:USTF0",1773198572394,2.9136746,85.766,85.721,8.20926397]
["bitfinex-derivatives","SOLF0:USTF0",1773198572598,2.9136746,85.765,85.721,8.20926397]
["bitfinex-derivatives","SOLF0:USTF0",1773198572800,2.9136746,85.764,85.723,8.21249444]
["bitfinex-derivatives","SOLF0:USTF0",1773198573001,2.9136746,85.763,85.723,8.21249444]
["bitfinex-derivatives","SOLF0:USTF0",1773198573199,2.9136746,85.762,85.723,8.21249444]
["bitfinex-derivatives","SOLF0:USTF0",1773198573397,2.9136746,85.761,85.723,8.21249444]
["bitfinex-derivatives","SOLF0:USTF0",1773198573598,2.9136746,85.76,85.723,8.21249444]
["bitfinex-derivatives","SOLF0:USTF0",1773198573798,2.60944761,85.77,85.723,8.21249444]
["bitfinex-derivatives","SOLF0:USTF0",1773198574000,2.91367427,85.769,85.723,8.21249444]
["bitfinex-derivatives","SOLF0:USTF0",1773198574195,2.91367427,85.768,85.723,8.21249444]
["bitfinex-derivatives","SOLF0:USTF0",1773198574395,2.91367427,85.767,85.723,8.21249444]
["bitfinex-derivatives","SOLF0:USTF0",1773198574698,2.91367427,85.766,85.723,8.21249444]
["bitfinex-derivatives","SOLF0:USTF0",1773198574898,2.91367427,85.765,85.723,8.21249444]
["bitfinex-derivatives","SOLF0:USTF0",1773198575093,2.91367427,85.764,85.723,8.21249444]
["bitfinex-derivatives","SOLF0:USTF0",1773198575293,2.91367427,85.763,85.723,8.21249444]
["bitfinex-derivatives","SOLF0:USTF0",1773198575498,2.91367427,85.762,85.723,8.21249444]
["bitfinex-derivatives","SOLF0:USTF0",1773198575798,2.60944761,85.77,85.723,8.21249444]
["bitfinex-derivatives","SOLF0:USTF0",1773198575799,2.91367427,85.761,85.723,8.21249444]
["bitfinex-derivatives","SOLF0:USTF0",1773198576000,2.60944761,85.77,85.723,8.21249444]
["bitfinex-derivatives","SOLF0:USTF0",1773198576295,2.91367308,85.769,85.725,8.21855522]
["bitfinex-derivatives","SOLF0:USTF0",1773198576500,2.91367308,85.768,85.725,8.21855522]
["bitfinex-derivatives","SOLF0:USTF0",1773198576701,2.91367308,85.767,85.725,8.21855522]
["bitfinex-derivatives","SOLF0:USTF0",1773198576901,2.91367308,85.766,85.725,8.21855522]
["bitfinex-derivatives","SOLF0:USTF0",1773198577097,2.91367308,85.765,85.725,8.21855522]
["bitfinex-derivatives","SOLF0:USTF0",1773198577397,2.91367308,85.764,85.725,8.21855522]
["bitfinex-derivatives","SOLF0:USTF0",1773198577597,2.91367308,85.763,85.725,8.21855522]
["bitfinex-derivatives","SOLF0:USTF0",1773198577797,2.60944761,85.77,85.725,8.21855522]
["bitfinex-derivatives","SOLF0:USTF0",1773198578098,2.91363107,85.769,85.725,8.21855522]
["bitfinex-derivatives","SOLF0:USTF0",1773198578301,2.91363107,85.768,85.725,8.21855522]
["bitfinex-derivatives","SOLF0:USTF0",1773198578501,2.91363107,85.767,85.725,8.21855522]
["bitfinex-derivatives","SOLF0:USTF0",1773198578803,2.91363107,85.766,85.725,8.21855522]
["bitfinex-derivatives","SOLF0:USTF0",1773198579102,2.91363107,85.765,85.725,8.21855522]
["bitfinex-derivatives","SOLF0:USTF0",1773198579303,2.91363107,85.764,85.725,8.21855522]
["bitfinex-derivatives","SOLF0:USTF0",1773198579503,2.60944761,85.77,85.725,8.21855522]
["bitfinex-derivatives","SOLF0:USTF0",1773198579700,2.91363107,85.769,85.725,8.21855522]
["bitfinex-derivatives","SOLF0:USTF0",1773198579900,2.91363107,85.768,85.725,8.21855522]
["bitfinex-derivatives","SOLF0:USTF0",1773198580201,2.91363107,85.767,85.725,8.21855522]
["bitfinex-derivatives","SOLF0:USTF0",1773198580401,2.91363107,85.766,85.725,8.21855522]
["bitfinex-derivatives","SOLF0:USTF0",1773198580601,2.91363107,85.765,85.725,8.21855522]
["bitfinex-derivatives","SOLF0:USTF0",1773198580794,2.91363107,85.764,85.725,8.21855522]
["bitfinex-derivatives","SOLF0:USTF0",1773198580993,2.60944761,85.77,85.725,8.21855522]
["bitfinex-derivatives","SOLF0:USTF0",1773198581204,2.9136309,85.769,85.725,8.21855522]
["bitfinex-derivatives","SOLF0:USTF0",1773198581501,2.9136309,85.768,85.725,8.21855522]
["bitfinex-derivatives","SOLF0:USTF0",1773198581702,2.9136309,85.767,85.725,8.21855522]
["bitfinex-derivatives","SOLF0:USTF0",1773198581904,2.9136309,85.766,85.725,8.21855522]
["bitfinex-derivatives","SOLF0:USTF0",1773198582104,2.9136309,85.765,85.725,8.21855522]
["bitfinex-derivatives","SOLF0:USTF0",1773198582302,2.9136309,85.764,85.725,8.21855522]
["bitfinex-derivatives","SOLF0:USTF0",1773198582502,2.60944761,85.77,85.725,8.21855522]
["bitfinex-derivatives","SOLF0:USTF0",1773198582704,2.9136309,85.769,85.725,8.21855522]
["bitfinex-derivatives","SOLF0:USTF0",1773198582908,2.9136309,85.768,85.725,8.21855522]
["bitfinex-derivatives","SOLF0:USTF0",1773198583102,2.9136309,85.767,85.725,8.21855522]
["bitfinex-derivatives","SOLF0:USTF0",1773198583302,2.9136309,85.766,85.725,8.21855522]
["bitfinex-derivatives","SOLF0:USTF0",1773198583502,2.60944761,85.77,85.725,8.21855522]
["bitfinex-derivatives","SOLF0:USTF0",1773198583702,2.9136309,85.769,85.725,8.21855522]
["bitfinex-derivatives","SOLF0:USTF0",1773198583902,2.9136309,85.768,85.725,8.21855522]
["bitfinex-derivatives","SOLF0:USTF0",1773198584104,2.9136309,85.767,85.725,8.21855522]
["bitfinex-derivatives","SOLF0:USTF0",1773198584306,2.9136309,85.766,85.725,8.21855522]
["bitfinex-derivatives","SOLF0:USTF0",1773198584507,2.60944761,85.77,85.725,8.21855522]
["bitfinex-derivatives","SOLF0:USTF0",1773198584699,2.91363093,85.769,85.725,8.21855522]
["bitfinex-derivatives","SOLF0:USTF0",1773198584903,2.91363093,85.768,85.725,8.21855522]
["bitfinex-derivatives","SOLF0:USTF0",1773198585104,2.91363093,85.767,85.725,8.21855522]
["bitfinex-derivatives","SOLF0:USTF0",1773198585400,2.91363093,85.766,85.725,8.21855522]
["bitfinex-derivatives","SOLF0:USTF0",1773198585603,2.61003975,85.77,85.725,8.21855522]
["bitfinex-derivatives","SOLF0:USTF0",1773198585801,2.91363093,85.769,85.725,8.21855522]
["bitfinex-derivatives","SOLF0:USTF0",1773198586006,2.91363093,85.768,85.725,8.21855522]
["bitfinex-derivatives","SOLF0:USTF0",1773198586206,2.91363093,85.767,85.725,8.21855522]
["bitfinex-derivatives","SOLF0:USTF0",1773198586501,2.91363093,85.766,85.725,8.21855522]
["bitfinex-derivatives","SOLF0:USTF0",1773198586705,2.61003975,85.77,85.725,8.21855522]
["bitfinex-derivatives","SOLF0:USTF0",1773198586902,2.91367261,85.769,85.728,8.21318718]
["bitfinex-derivatives","SOLF0:USTF0",1773198587204,2.91367261,85.768,85.728,8.21318718]
["bitfinex-derivatives","SOLF0:USTF0",1773198587408,2.91367261,85.767,85.728,8.21318718]
["bitfinex-derivatives","SOLF0:USTF0",1773198587608,2.61003975,85.77,85.728,8.21318718]
["bitfinex-derivatives","SOLF0:USTF0",1773198587912,2.91362888,85.769,85.728,8.21318718]
["bitfinex-derivatives","SOLF0:USTF0",1773198588210,2.91362888,85.768,85.728,8.21318718]
["bitfinex-derivatives","SOLF0:USTF0",1773198588409,2.91362888,85.767,85.73,8.21325756]
["bitfinex-derivatives","SOLF0:USTF0",1773198588712,10.491,85.784,85.741,8.21325756]
["bitfinex-derivatives","SOLF0:USTF0",1773198588912,2.91328639,85.783,85.741,8.21325756]
["bitfinex-derivatives","SOLF0:USTF0",1773198589209,2.61003975,85.78,85.741,8.21325756]
["bitfinex-derivatives","SOLF0:USTF0",1773198589414,2.91328639,85.779,85.741,8.21325756]
["bitfinex-derivatives","SOLF0:USTF0",1773198589608,2.91328639,85.778,85.741,8.21325756]
["bitfinex-derivatives","SOLF0:USTF0",1773198589912,2.91328639,85.777,85.741,8.21325756]
["bitfinex-derivatives","SOLF0:USTF0",1773198590102,2.91328639,85.776,85.741,8.21325756]
["bitfinex-derivatives","SOLF0:USTF0",1773198590302,2.61003975,85.78,85.741,8.21325756]
["bitfinex-derivatives","SOLF0:USTF0",1773198590501,2.91333136,85.779,85.741,8.21325756]
["bitfinex-derivatives","SOLF0:USTF0",1773198590703,2.91333136,85.778,85.741,8.21325756]
["bitfinex-derivatives","SOLF0:USTF0",1773198590905,2.91333136,85.777,85.741,8.21325756]
["bitfinex-derivatives","SOLF0:USTF0",1773198591103,2.91333136,85.776,85.741,8.21325756]
["bitfinex-derivatives","SOLF0:USTF0",1773198591406,2.61003975,85.78,85.741,8.21325756]
["bitfinex-derivatives","SOLF0:USTF0",1773198591407,2.91333136,85.775,85.741,8.21325756]
["bitfinex-derivatives","SOLF0:USTF0",1773198591603,2.61003975,85.78,85.741,8.21325756]
["bitfinex-derivatives","SOLF0:USTF0",1773198591805,2.91333136,85.779,85.741,8.21325756]
["bitfinex-derivatives","SOLF0:USTF0",1773198592013,2.91333136,85.778,85.741,8.21325756]
["bitfinex-derivatives","SOLF0:USTF0",1773198592313,2.91333136,85.777,85.741,8.21325756]
["bitfinex-derivatives","SOLF0:USTF0",1773198592614,2.91333136,85.776,85.741,8.21325756]
["bitfinex-derivatives","SOLF0:USTF0",1773198592806,2.61003975,85.78,85.741,8.21325756]
["bitfinex-derivatives","SOLF0:USTF0",1773198592807,2.91333136,85.775,85.741,8.21325756]
["bitfinex-derivatives","SOLF0:USTF0",1773198593010,2.61003975,85.78,85.741,8.21325756]
["bitfinex-derivatives","SOLF0:USTF0",1773198593211,2.91333136,85.779,85.741,8.21325756]
["bitfinex-derivatives","SOLF0:USTF0",1773198593415,2.91333136,85.778,85.741,8.21325756]
["bitfinex-derivatives","SOLF0:USTF0",1773198593715,2.91333136,85.777,85.741,8.21325756]
["bitfinex-derivatives","SOLF0:USTF0",1773198594010,2.91333136,85.776,85.741,8.21325756]
["bitfinex-derivatives","SOLF0:USTF0",1773198594319,2.91333136,85.775,85.741,8.21325756]
["bitfinex-derivatives","SOLF0:USTF0",1773198594614,2.91333136,85.774,85.741,8.21325756]
["bitfinex-derivatives","SOLF0:USTF0",1773198594815,2.61003975,85.78,85.741,8.21325756]
["bitfinex-derivatives","SOLF0:USTF0",1773198595017,2.9133732,85.779,85.741,8.21325756]
["bitfinex-derivatives","SOLF0:USTF0",1773198595211,2.9133732,85.778,85.741,8.21325756]
["bitfinex-derivatives","SOLF0:USTF0",1773198595413,2.9133732,85.777,85.744,8.19180762]
["bitfinex-derivatives","SOLF0:USTF0",1773198595613,2.91328671,85.776,85.744,8.19180762]
["bitfinex-derivatives","SOLF0:USTF0",1773198595815,2.61003975,85.8,85.744,8.19180762]
["bitfinex-derivatives","SOLF0:USTF0",1773198596011,22.14937005,85.799,85.753,8.19180762]
["bitfinex-derivatives","SOLF0:USTF0",1773198596313,2.91303332,85.798,85.77,2.61003975]
["bitfinex-derivatives","SOLF0:USTF0",1773198596522,2.61003975,85.84,85.781,8.19180762]
["bitfinex-derivatives","SOLF0:USTF0",1773198596719,2.61003975,85.84,85.791,8.19180762]
["bitfinex-derivatives","SOLF0:USTF0",1773198597419,10.484,85.839,85.791,8.19180762]
["bitfinex-derivatives","SOLF0:USTF0",1773198597921,8.74460996,85.838,85.791,8.19180762]
["bitfinex-derivatives","SOLF0:USTF0",1773198598120,8.74460996,85.837,85.791,8.19180762]
["bitfinex-derivatives","SOLF0:USTF0",1773198598320,10.484,85.839,85.791,8.19180762]
["bitfinex-derivatives","SOLF0:USTF0",1773198598521,8.73883797,85.838,85.791,8.19180762]
["bitfinex-derivatives","SOLF0:USTF0",1773198598818,8.73883797,85.837,85.791,8.19180762]
["bitfinex-derivatives","SOLF0:USTF0",1773198599021,10.484,85.839,85.791,8.19180762]
["bitfinex-derivatives","SOLF0:USTF0",1773198604317,2.61003975,85.84,85.793,8.19887769]
["bitfinex-derivatives","SOLF0:USTF0",1773198605126,10.485,85.829,85.793,8.19887769]
["bitfinex-derivatives","SOLF0:USTF0",1773198605428,2.61003975,85.83,85.793,8.19887769]
["bitfinex-derivatives","SOLF0:USTF0",1773198608628,10.484,85.838,85.793,8.19887769]
["bitfinex-derivatives","SOLF0:USTF0",1773198609332,2.61003975,85.83,85.793,8.19887769]
["bitfinex-derivatives","SOLF0:USTF0",1773198612935,10.485,85.831,85.793,8.19887769]
["bitfinex-derivatives","SOLF0:USTF0",1773198613131,10.484,85.841,85.801,8.20096109]
["bitfinex-derivatives","SOLF0:USTF0",1773198615536,10.484,85.839,85.801,8.20096109]
["bitfinex-derivatives","SOLF0:USTF0",1773198616332,10.483,85.847,85.802,8.2068054]
["bitfinex-derivatives","SOLF0:USTF0",1773198616730,2.61003975,85.85,85.802,8.2068054]
["bitfinex-derivatives","SOLF0:USTF0",1773198616928,2.61003975,85.84,85.802,8.2068054]
["bitfinex-derivatives","SOLF0:USTF0",1773198619730,10.484,85.841,85.743,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1773198619731,2.61003975,85.83,85.791,8.20657713]
["bitfinex-derivatives","SOLF0:USTF0",1773198620138,10.484,85.833,85.791,8.20657713]
["bitfinex-derivatives","SOLF0:USTF0",1773198621330,10.484,85.833,85.792,8.2245998]
["bitfinex-derivatives","SOLF0:USTF0",1773198622227,2.61003975,85.82,85.792,8.2245998]
["bitfinex-derivatives","SOLF0:USTF0",1773198622933,10.485,85.827,85.792,8.2245998]
["bitfinex-derivatives","SOLF0:USTF0",1773198624632,2.61003975,85.81,85.773,8.21449276]
["bitfinex-derivatives","SOLF0:USTF0",1773198626336,10.488,85.808,85.773,8.21449276]
["bitfinex-derivatives","SOLF0:USTF0",1773198630239,2.61003975,85.81,85.773,8.21449276]
["bitfinex-derivatives","SOLF0:USTF0",1773198630444,8.70517985,85.846,85.773,8.21449276]
["bitfinex-derivatives","SOLF0:USTF0",1773198630637,2.91221763,85.845,85.79,2.61003975]
["bitfinex-derivatives","SOLF0:USTF0",1773198630836,10.484,85.836,85.791,8.22749408]
["bitfinex-derivatives","SOLF0:USTF0",1773198631236,2.91159002,85.835,85.791,8.22749408]
["bitfinex-derivatives","SOLF0:USTF0",1773198631445,2.61003975,85.84,85.791,8.22749408]
["bitfinex-derivatives","SOLF0:USTF0",1773198631642,13.09603975,85.82,85.791,8.22749408]
["bitfinex-derivatives","SOLF0:USTF0",1773198631841,13.09603975,85.82,85.78,10.85772038]
["bitfinex-derivatives","SOLF0:USTF0",1773198632243,13.09603975,85.82,85.781,8.24768063]
["bitfinex-derivatives","SOLF0:USTF0",1773198633239,2.61003975,85.81,85.781,8.24768063]
["bitfinex-derivatives","SOLF0:USTF0",1773198634739,10.487,85.813,85.781,8.24768063]
["bitfinex-derivatives","SOLF0:USTF0",1773198635642,10.486,85.821,85.781,8.24768063]
["bitfinex-derivatives","SOLF0:USTF0",1773198637741,10.487,85.814,85.781,8.24768063]
["bitfinex-derivatives","SOLF0:USTF0",1773198643948,10.485,85.826,85.781,8.24768063]
["bitfinex-derivatives","SOLF0:USTF0",1773198644246,2.61003975,85.83,85.781,8.24768063]
["bitfinex-derivatives","SOLF0:USTF0",1773198644247,2.91187739,85.825,85.781,8.24768063]
["bitfinex-derivatives","SOLF0:USTF0",1773198644546,10.486,85.82,85.781,8.24768063]
["bitfinex-derivatives","SOLF0:USTF0",1773198644746,2.91187739,85.819,85.781,8.24768063]
["bitfinex-derivatives","SOLF0:USTF0",1773198644946,2.91187739,85.818,85.781,8.24768063]
["bitfinex-derivatives","SOLF0:USTF0",1773198645248,2.91187739,85.817,85.781,8.24768063]
["bitfinex-derivatives","SOLF0:USTF0",1773198645444,2.91187739,85.816,85.781,8.24768063]
["bitfinex-derivatives","SOLF0:USTF0",1773198645645,2.91187739,85.815,85.781,8.24768063]
["bitfinex-derivatives","SOLF0:USTF0",1773198645846,2.91187739,85.814,85.781,8.24768063]
["bitfinex-derivatives","SOLF0:USTF0",1773198646045,2.61003975,85.82,85.781,8.24768063]
["bitfinex-derivatives","SOLF0:USTF0",1773198646347,10.486,85.818,85.781,8.24768063]
["bitfinex-derivatives","SOLF0:USTF0",1773198646547,2.91191938,85.817,85.781,8.24768063]
["bitfinex-derivatives","SOLF0:USTF0",1773198646746,2.91191938,85.816,85.781,8.24768063]
["bitfinex-derivatives","SOLF0:USTF0",1773198647042,2.91191938,85.815,85.781,8.24768063]
["bitfinex-derivatives","SOLF0:USTF0",1773198647247,2.61003975,85.82,85.781,8.24768063]
["bitfinex-derivatives","SOLF0:USTF0",1773198647248,2.91191938,85.814,85.781,8.24768063]
["bitfinex-derivatives","SOLF0:USTF0",1773198647448,2.91191938,85.813,85.781,8.24768063]
["bitfinex-derivatives","SOLF0:USTF0",1773198647642,2.91191938,85.812,85.781,8.24768063]
["bitfinex-derivatives","SOLF0:USTF0",1773198647942,10.487,85.816,85.781,8.24768063]
["bitfinex-derivatives","SOLF0:USTF0",1773198648138,2.91192097,85.815,85.781,8.24768063]
["bitfinex-derivatives","SOLF0:USTF0",1773198648340,2.91192097,85.814,85.781,8.24768063]
["bitfinex-derivatives","SOLF0:USTF0",1773198648539,2.91192097,85.813,85.781,8.24768063]
["bitfinex-derivatives","SOLF0:USTF0",1773198648745,2.91192097,85.812,85.781,8.24768063]
["bitfinex-derivatives","SOLF0:USTF0",1773198648950,10.487,85.816,85.781,8.24768063]
["bitfinex-derivatives","SOLF0:USTF0",1773198649145,2.91192097,85.815,85.781,8.24768063]
["bitfinex-derivatives","SOLF0:USTF0",1773198649346,2.91192097,85.814,85.781,8.24768063]
["bitfinex-derivatives","SOLF0:USTF0",1773198649546,2.91192097,85.813,85.781,8.24768063]
["bitfinex-derivatives","SOLF0:USTF0",1773198649746,2.91192097,85.812,85.781,8.24768063]
["bitfinex-derivatives","SOLF0:USTF0",1773198649945,10.487,85.816,85.781,8.24768063]
["bitfinex-derivatives","SOLF0:USTF0",1773198650253,2.91192043,85.815,85.781,8.24768063]
["bitfinex-derivatives","SOLF0:USTF0",1773198650550,10.487,85.816,85.781,8.24768063]
["bitfinex-derivatives","SOLF0:USTF0",1773198650551,2.91192043,85.814,85.781,8.24768063]
["bitfinex-derivatives","SOLF0:USTF0",1773198650746,2.91192043,85.813,85.781,8.24768063]
["bitfinex-derivatives","SOLF0:USTF0",1773198650945,2.91192043,85.812,85.781,8.24768063]
["bitfinex-derivatives","SOLF0:USTF0",1773198651246,10.487,85.816,85.781,8.24768063]
["bitfinex-derivatives","SOLF0:USTF0",1773198651445,2.91192043,85.815,85.781,8.24768063]
["bitfinex-derivatives","SOLF0:USTF0",1773198651646,2.91192043,85.814,85.781,8.24768063]
["bitfinex-derivatives","SOLF0:USTF0",1773198651941,2.91192043,85.813,85.781,8.24768063]
["bitfinex-derivatives","SOLF0:USTF0",1773198652146,2.91192043,85.812,85.781,8.24768063]
["bitfinex-derivatives","SOLF0:USTF0",1773198652344,10.487,85.816,85.781,8.24768063]
["bitfinex-derivatives","SOLF0:USTF0",1773198652544,2.91192025,85.815,85.781,8.24768063]
["bitfinex-derivatives","SOLF0:USTF0",1773198652746,2.91192025,85.814,85.781,8.24768063]
["bitfinex-derivatives","SOLF0:USTF0",1773198652954,2.91192025,85.813,85.781,8.24768063]
["bitfinex-derivatives","SOLF0:USTF0",1773198653154,2.91192025,85.812,85.781,8.24768063]
["bitfinex-derivatives","SOLF0:USTF0",1773198653355,10.487,85.816,85.781,8.24768063]
["bitfinex-derivatives","SOLF0:USTF0",1773198653654,2.91192025,85.815,85.781,8.24768063]
["bitfinex-derivatives","SOLF0:USTF0",1773198653954,2.91192025,85.814,85.781,8.24768063]
["bitfinex-derivatives","SOLF0:USTF0",1773198654144,2.91192025,85.813,85.781,8.24768063]
["bitfinex-derivatives","SOLF0:USTF0",1773198654346,2.91192025,85.812,85.781,8.24768063]
["bitfinex-derivatives","SOLF0:USTF0",1773198654551,10.487,85.816,85.781,8.24768063]
["bitfinex-derivatives","SOLF0:USTF0",1773198654752,2.91192025,85.815,85.781,8.24768063]
["bitfinex-derivatives","SOLF0:USTF0",1773198654951,2.91192025,85.814,85.781,8.24768063]
["bitfinex-derivatives","SOLF0:USTF0",1773198655146,2.91192025,85.813,85.771,8.22269738]
["bitfinex-derivatives","SOLF0:USTF0",1773198655353,2.60677556,85.81,85.771,8.22269738]
["bitfinex-derivatives","SOLF0:USTF0",1773198655556,2.91192025,85.809,85.771,8.22269738]
["bitfinex-derivatives","SOLF0:USTF0",1773198655855,10.488,85.804,85.771,8.22269738]
["bitfinex-derivatives","SOLF0:USTF0",1773198656054,2.91192025,85.803,85.771,8.22269738]
["bitfinex-derivatives","SOLF0:USTF0",1773198656254,2.60677556,85.81,85.771,8.22269738]
["bitfinex-derivatives","SOLF0:USTF0",1773198656255,2.91192025,85.802,85.771,8.22269738]
["bitfinex-derivatives","SOLF0:USTF0",1773198656555,2.60677556,85.8,85.761,8.22269738]
["bitfinex-derivatives","SOLF0:USTF0",1773198656855,2.91235253,85.799,85.761,8.22269738]
["bitfinex-derivatives","SOLF0:USTF0",1773198657045,10.488,85.805,85.771,8.22269738]
["bitfinex-derivatives","SOLF0:USTF0",1773198657246,2.91230327,85.804,85.771,8.22269738]
["bitfinex-derivatives","SOLF0:USTF0",1773198657446,2.91230327,85.803,85.771,8.22269738]
["bitfinex-derivatives","SOLF0:USTF0",1773198657653,2.91230327,85.802,85.771,8.22269738]
["bitfinex-derivatives","SOLF0:USTF0",1773198657853,2.91230327,85.801,85.771,8.22269738]
["bitfinex-derivatives","SOLF0:USTF0",1773198658054,10.488,85.805,85.771,8.22269738]
["bitfinex-derivatives","SOLF0:USTF0",1773198658255,2.9123013,85.804,85.771,8.22269738]
["bitfinex-derivatives","SOLF0:USTF0",1773198658456,2.9123013,85.803,85.771,8.22269738]
["bitfinex-derivatives","SOLF0:USTF0",1773198658754,2.9123013,85.802,85.771,8.22269738]
["bitfinex-derivatives","SOLF0:USTF0",1773198658956,10.488,85.8,85.771,8.22269738]
["bitfinex-derivatives","SOLF0:USTF0",1773198659546,2.91235453,85.799,85.771,8.22269738]
["bitfinex-derivatives","SOLF0:USTF0",1773198659751,2.91235453,85.798,85.771,8.22269738]
["bitfinex-derivatives","SOLF0:USTF0",1773198659954,2.91235453,85.797,85.771,8.22269738]
["bitfinex-derivatives","SOLF0:USTF0",1773198660152,2.91231377,85.796,85.771,8.22269738]
["bitfinex-derivatives","SOLF0:USTF0",1773198660355,2.60677556,85.81,85.771,8.22269738]
["bitfinex-derivatives","SOLF0:USTF0",1773198660659,2.91231377,85.809,85.771,8.22269738]
["bitfinex-derivatives","SOLF0:USTF0",1773198660855,10.489,85.797,85.76,8.23632305]
["bitfinex-derivatives","SOLF0:USTF0",1773198661056,2.91231377,85.796,85.76,8.23632305]
["bitfinex-derivatives","SOLF0:USTF0",1773198661257,2.91231377,85.795,85.76,8.23632305]
["bitfinex-derivatives","SOLF0:USTF0",1773198661456,2.91231377,85.794,85.76,8.23632305]
["bitfinex-derivatives","SOLF0:USTF0",1773198661658,2.91231377,85.793,85.76,8.23632305]
["bitfinex-derivatives","SOLF0:USTF0",1773198661858,2.91231377,85.792,85.76,8.23632305]
["bitfinex-derivatives","SOLF0:USTF0",1773198662057,2.91231377,85.791,85.76,8.23632305]
["bitfinex-derivatives","SOLF0:USTF0",1773198662258,10.489,85.797,85.76,8.23632305]
["bitfinex-derivatives","SOLF0:USTF0",1773198662459,2.91259736,85.796,85.76,8.23632305]
["bitfinex-derivatives","SOLF0:USTF0",1773198662759,10.489,85.797,85.76,8.23632305]
["bitfinex-derivatives","SOLF0:USTF0",1773198662760,2.91259736,85.795,85.761,8.23624705]
["bitfinex-derivatives","SOLF0:USTF0",1773198662955,2.91259736,85.794,85.761,8.23624705]
["bitfinex-derivatives","SOLF0:USTF0",1773198663151,10.489,85.797,85.761,8.23624705]
["bitfinex-derivatives","SOLF0:USTF0",1773198663152,2.91259736,85.793,85.761,8.23624705]
["bitfinex-derivatives","SOLF0:USTF0",1773198663356,2.91259736,85.792,85.761,8.23624705]
["bitfinex-derivatives","SOLF0:USTF0",1773198663557,10.489,85.797,85.761,8.23624705]
["bitfinex-derivatives","SOLF0:USTF0",1773198663753,2.91251465,85.796,85.761,8.23624705]
["bitfinex-derivatives","SOLF0:USTF0",1773198663954,2.91251465,85.795,85.761,8.23624705]
["bitfinex-derivatives","SOLF0:USTF0",1773198664154,2.91251465,85.794,85.761,8.23624705]
["bitfinex-derivatives","SOLF0:USTF0",1773198664459,2.91251465,85.793,85.761,8.23624705]
["bitfinex-derivatives","SOLF0:USTF0",1773198664658,2.91251465,85.792,85.761,8.23624705]
["bitfinex-derivatives","SOLF0:USTF0",1773198664859,10.489,85.797,85.761,8.23624705]
["bitfinex-derivatives","SOLF0:USTF0",1773198665060,2.91251463,85.796,85.761,8.23624705]
["bitfinex-derivatives","SOLF0:USTF0",1773198665258,2.91251463,85.795,85.761,8.23624705]
["bitfinex-derivatives","SOLF0:USTF0",1773198665460,2.91251463,85.794,85.761,8.23624705]
["bitfinex-derivatives","SOLF0:USTF0",1773198665659,2.91251463,85.793,85.761,8.23624705]
["bitfinex-derivatives","SOLF0:USTF0",1773198665860,2.91251463,85.792,85.761,8.23624705]
["bitfinex-derivatives","SOLF0:USTF0",1773198666061,2.91251463,85.791,85.761,8.23624705]
["bitfinex-derivatives","SOLF0:USTF0",1773198666264,2.91251463,85.79,85.761,8.23624705]
["bitfinex-derivatives","SOLF0:USTF0",1773198666560,10.489,85.797,85.761,8.23624705]
["bitfinex-derivatives","SOLF0:USTF0",1773198666761,2.91259877,85.796,85.761,8.23624705]
["bitfinex-derivatives","SOLF0:USTF0",1773198666961,2.91259877,85.795,85.761,8.23624705]
["bitfinex-derivatives","SOLF0:USTF0",1773198667164,2.91259877,85.794,85.761,8.23624705]
["bitfinex-derivatives","SOLF0:USTF0",1773198667462,10.489,85.797,85.761,8.23624705]
["bitfinex-derivatives","SOLF0:USTF0",1773198667463,2.91259877,85.793,85.761,8.23624705]
["bitfinex-derivatives","SOLF0:USTF0",1773198667663,2.91259877,85.792,85.761,8.23624705]
["bitfinex-derivatives","SOLF0:USTF0",1773198667864,2.91259877,85.791,85.761,8.23624705]
["bitfinex-derivatives","SOLF0:USTF0",1773198668057,2.91259877,85.79,85.761,8.23624705]
["bitfinex-derivatives","SOLF0:USTF0",1773198668259,2.91259877,85.789,85.761,8.23624705]
["bitfinex-derivatives","SOLF0:USTF0",1773198668459,10.489,85.797,85.761,8.23624705]
["bitfinex-derivatives","SOLF0:USTF0",1773198668460,2.91259877,85.788,85.761,8.23624705]
["bitfinex-derivatives","SOLF0:USTF0",1773198668761,10.489,85.797,85.761,8.23624705]
["bitfinex-derivatives","SOLF0:USTF0",1773198668955,10.489,85.795,85.761,8.23624705]
["bitfinex-derivatives","SOLF0:USTF0",1773198669265,35.38305312,85.839,85.711,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1773198669266,2.60677556,85.77,85.731,8.24095448]
["bitfinex-derivatives","SOLF0:USTF0",1773198669454,2.91279818,85.769,85.731,8.24095448]
["bitfinex-derivatives","SOLF0:USTF0",1773198669658,2.91279818,85.768,85.731,8.24095448]
["bitfinex-derivatives","SOLF0:USTF0",1773198669959,2.60677556,85.76,85.71,2.60677556]
["bitfinex-derivatives","SOLF0:USTF0",1773198670159,2.91279818,85.759,85.71,2.60677556]
["bitfinex-derivatives","SOLF0:USTF0",1773198670460,2.91279818,85.758,85.71,2.60677556]
["bitfinex-derivatives","SOLF0:USTF0",1773198670652,2.91279818,85.757,85.71,2.60677556]
["bitfinex-derivatives","SOLF0:USTF0",1773198670857,2.91279818,85.756,85.71,2.60677556]
["bitfinex-derivatives","SOLF0:USTF0",1773198671060,2.91279818,85.755,85.71,2.60677556]
["bitfinex-derivatives","SOLF0:USTF0",1773198671262,2.60677556,85.76,85.71,2.60677556]
["bitfinex-derivatives","SOLF0:USTF0",1773198671463,10.494,85.757,85.71,2.60677556]
["bitfinex-derivatives","SOLF0:USTF0",1773198671657,2.60677556,85.75,85.71,2.60677556]
["bitfinex-derivatives","SOLF0:USTF0",1773198672065,2.60677556,85.75,85.711,4.13192487]
["bitfinex-derivatives","SOLF0:USTF0",1773198672560,13.10177556,85.75,85.711,4.13192487]
["bitfinex-derivatives","SOLF0:USTF0",1773198672757,2.60677556,85.74,85.711,4.13192487]
["bitfinex-derivatives","SOLF0:USTF0",1773198673560,10.496,85.738,85.699,4.1289994]
["bitfinex-derivatives","SOLF0:USTF0",1773198675765,2.60677556,85.73,85.699,4.1289994]
["bitfinex-derivatives","SOLF0:USTF0",1773198676859,2.60677556,85.71,85.647,21.64755561]
["bitfinex-derivatives","SOLF0:USTF0",1773198677162,2.60677556,85.71,85.66,2.60677556]
["bitfinex-derivatives","SOLF0:USTF0",1773198677964,3.71498569,85.719,85.67,2.60677556]
["bitfinex-derivatives","SOLF0:USTF0",1773198678165,6.32176125,85.73,85.68,2.60677556]
["bitfinex-derivatives","SOLF0:USTF0",1773198678562,3.71498569,85.729,85.68,2.60677556]
["bitfinex-derivatives","SOLF0:USTF0",1773198679074,3.71498569,85.729,85.681,3.882437]
["bitfinex-derivatives","SOLF0:USTF0",1773198680364,14.21198569,85.729,85.681,3.882437]
["bitfinex-derivatives","SOLF0:USTF0",1773198680970,4.03383739,85.728,85.681,3.882437]
["bitfinex-derivatives","SOLF0:USTF0",1773198681674,4.03383739,85.719,85.681,3.882437]
["bitfinex-derivatives","SOLF0:USTF0",1773198681972,2.60677556,85.71,85.681,3.882437]
["bitfinex-derivatives","SOLF0:USTF0",1773198682769,4.03383739,85.709,85.67,3.66327017]
["bitfinex-derivatives","SOLF0:USTF0",1773198683974,4.03383739,85.709,85.671,3.66327017]
["bitfinex-derivatives","SOLF0:USTF0",1773198689677,10.499,85.718,85.681,3.66327017]
["bitfinex-derivatives","SOLF0:USTF0",1773198691184,4.03383739,85.714,85.681,3.66327017]
["bitfinex-derivatives","SOLF0:USTF0",1773198693882,10.498,85.719,85.681,3.66327017]
["bitfinex-derivatives","SOLF0:USTF0",1773198694285,4.03383739,85.718,85.661,3.66327017]
["bitfinex-derivatives","SOLF0:USTF0",1773198694583,4.03383739,85.718,85.655,10.506]
["bitfinex-derivatives","SOLF0:USTF0",1773198694584,4.03383739,85.718,85.671,3.66327017]
["bitfinex-derivatives","SOLF0:USTF0",1773198694789,4.03383739,85.716,85.671,3.66327017]
["bitfinex-derivatives","SOLF0:USTF0",1773198698190,4.03383739,85.712,85.671,3.66327017]
["bitfinex-derivatives","SOLF0:USTF0",1773198699082,10.5,85.707,85.671,3.66327017]
["bitfinex-derivatives","SOLF0:USTF0",1773198700186,4.03383739,85.712,85.671,3.66327017]
["bitfinex-derivatives","SOLF0:USTF0",1773198700894,3.69678264,85.709,85.671,3.66327017]
["bitfinex-derivatives","SOLF0:USTF0",1773198702292,3.69678264,85.709,85.639,2.03060495]
["bitfinex-derivatives","SOLF0:USTF0",1773198702293,14.19478264,85.719,85.681,3.84812123]
["bitfinex-derivatives","SOLF0:USTF0",1773198704196,3.69678264,85.718,85.681,3.84812123]
["bitfinex-derivatives","SOLF0:USTF0",1773198706391,10.497,85.727,85.683,3.84812123]
["bitfinex-derivatives","SOLF0:USTF0",1773198706591,3.69678264,85.73,85.691,3.84812123]
["bitfinex-derivatives","SOLF0:USTF0",1773198707299,3.69678264,85.729,85.681,3.84812123]
["bitfinex-derivatives","SOLF0:USTF0",1773198708495,10.498,85.722,85.681,3.84812123]
["bitfinex-derivatives","SOLF0:USTF0",1773198708894,3.69678264,85.729,85.684,3.84812123]
["bitfinex-derivatives","SOLF0:USTF0",1773198709094,3.69678264,85.729,85.691,3.84812123]
["bitfinex-derivatives","SOLF0:USTF0",1773198720107,10.496,85.738,85.691,3.84812123]
["bitfinex-derivatives","SOLF0:USTF0",1773198720301,10.497,85.735,85.691,3.84812123]
["bitfinex-derivatives","SOLF0:USTF0",1773198720502,3.81931298,85.739,85.701,3.89133464]
["bitfinex-derivatives","SOLF0:USTF0",1773198720906,3.81931298,85.737,85.701,3.89133464]
["bitfinex-derivatives","SOLF0:USTF0",1773198722004,3.81931298,85.729,85.685,10.502]
["bitfinex-derivatives","SOLF0:USTF0",1773198722209,3.81931298,85.729,85.686,3.89133464]
["bitfinex-derivatives","SOLF0:USTF0",1773198723813,3.81931298,85.729,85.691,3.89133464]
["bitfinex-derivatives","SOLF0:USTF0",1773198724811,2.91483747,85.728,85.691,3.89133464]
["bitfinex-derivatives","SOLF0:USTF0",1773198725010,2.91483747,85.727,85.691,3.89133464]
["bitfinex-derivatives","SOLF0:USTF0",1773198725208,2.91483747,85.726,85.691,3.89133464]
["bitfinex-derivatives","SOLF0:USTF0",1773198725409,2.91483747,85.725,85.691,3.89133464]
["bitfinex-derivatives","SOLF0:USTF0",1773198725608,2.91483747,85.724,85.691,3.89133464]
["bitfinex-derivatives","SOLF0:USTF0",1773198725905,2.91483747,85.723,85.691,3.89133464]
["bitfinex-derivatives","SOLF0:USTF0",1773198726214,3.81931298,85.729,85.691,3.89133464]
["bitfinex-derivatives","SOLF0:USTF0",1773198726416,2.91483747,85.728,85.691,3.89133464]
["bitfinex-derivatives","SOLF0:USTF0",1773198726714,2.91483747,85.727,85.691,3.89133464]
["bitfinex-derivatives","SOLF0:USTF0",1773198726908,2.91483747,85.726,85.691,3.89133464]
["bitfinex-derivatives","SOLF0:USTF0",1773198727103,2.91483747,85.725,85.691,3.89133464]
["bitfinex-derivatives","SOLF0:USTF0",1773198727407,3.81931298,85.729,85.691,3.89133464]
["bitfinex-derivatives","SOLF0:USTF0",1773198727610,2.91483629,85.728,85.691,3.89133464]
["bitfinex-derivatives","SOLF0:USTF0",1773198727911,3.81931298,85.729,85.691,3.89133464]
["bitfinex-derivatives","SOLF0:USTF0",1773198728112,2.91483629,85.728,85.691,3.89133464]
["bitfinex-derivatives","SOLF0:USTF0",1773198728412,3.81931298,85.729,85.691,3.89133464]
["bitfinex-derivatives","SOLF0:USTF0",1773198728612,2.91483629,85.728,85.691,3.89133464]
["bitfinex-derivatives","SOLF0:USTF0",1773198728812,3.81931298,85.729,85.691,3.89133464]
["bitfinex-derivatives","SOLF0:USTF0",1773198729015,2.91483629,85.728,85.691,3.89133464]
["bitfinex-derivatives","SOLF0:USTF0",1773198729211,3.81931298,85.729,85.691,3.89133464]
["bitfinex-derivatives","SOLF0:USTF0",1773198729414,2.91483629,85.728,85.691,3.89133464]
["bitfinex-derivatives","SOLF0:USTF0",1773198729713,3.81931298,85.729,85.691,3.89133464]
["bitfinex-derivatives","SOLF0:USTF0",1773198729909,2.91483629,85.728,85.691,3.89133464]
["bitfinex-derivatives","SOLF0:USTF0",1773198730113,3.81931298,85.729,85.691,3.89133464]
["bitfinex-derivatives","SOLF0:USTF0",1773198730308,2.91483629,85.728,85.691,3.89133464]
["bitfinex-derivatives","SOLF0:USTF0",1773198730508,3.81931298,85.729,85.691,3.89133464]
["bitfinex-derivatives","SOLF0:USTF0",1773198730813,3.81931298,85.729,85.692,3.89133464]
["bitfinex-derivatives","SOLF0:USTF0",1773198736312,10.497,85.734,85.692,3.89133464]
["bitfinex-derivatives","SOLF0:USTF0",1773198736510,2.91459515,85.733,85.692,3.89133464]
["bitfinex-derivatives","SOLF0:USTF0",1773198736709,10.497,85.734,85.692,3.89133464]
["bitfinex-derivatives","SOLF0:USTF0",1773198736911,2.91459479,85.733,85.692,3.89133464]
["bitfinex-derivatives","SOLF0:USTF0",1773198737112,10.497,85.734,85.692,3.89133464]
["bitfinex-derivatives","SOLF0:USTF0",1773198737316,2.91459479,85.733,85.692,3.89133464]
["bitfinex-derivatives","SOLF0:USTF0",1773198737518,2.91459479,85.732,85.692,3.89133464]
["bitfinex-derivatives","SOLF0:USTF0",1773198737712,2.91459479,85.731,85.692,3.89133464]
["bitfinex-derivatives","SOLF0:USTF0",1773198737911,2.91459479,85.73,85.694,3.89133464]
["bitfinex-derivatives","SOLF0:USTF0",1773198738112,3.81931298,85.738,85.694,3.89133464]
["bitfinex-derivatives","SOLF0:USTF0",1773198738311,2.91459479,85.737,85.694,3.89133464]
["bitfinex-derivatives","SOLF0:USTF0",1773198738521,3.81931298,85.735,85.696,3.89133464]
["bitfinex-derivatives","SOLF0:USTF0",1773198738718,2.91459479,85.734,85.696,3.89133464]
["bitfinex-derivatives","SOLF0:USTF0",1773198739021,2.91449312,85.733,85.696,3.89133464]
["bitfinex-derivatives","SOLF0:USTF0",1773198739212,2.91449312,85.732,85.696,3.89133464]
["bitfinex-derivatives","SOLF0:USTF0",1773198739416,2.91449312,85.731,85.696,3.89133464]
["bitfinex-derivatives","SOLF0:USTF0",1773198739614,2.91459197,85.73,85.696,3.89133464]
["bitfinex-derivatives","SOLF0:USTF0",1773198739817,3.81931298,85.735,85.696,3.89133464]
["bitfinex-derivatives","SOLF0:USTF0",1773198740117,2.91459197,85.734,85.696,3.89133464]
["bitfinex-derivatives","SOLF0:USTF0",1773198740319,2.91459197,85.733,85.696,3.89133464]
["bitfinex-derivatives","SOLF0:USTF0",1773198740523,2.91459197,85.732,85.696,3.89133464]
["bitfinex-derivatives","SOLF0:USTF0",1773198740723,2.91459197,85.731,85.696,3.89133464]
["bitfinex-derivatives","SOLF0:USTF0",1773198740923,2.91459197,85.73,85.696,3.89133464]
["bitfinex-derivatives","SOLF0:USTF0",1773198741226,3.81931298,85.735,85.696,3.89133464]
["bitfinex-derivatives","SOLF0:USTF0",1773198741413,2.91459197,85.734,85.696,3.89133464]
["bitfinex-derivatives","SOLF0:USTF0",1773198741618,2.91459197,85.733,85.696,3.89133464]
["bitfinex-derivatives","SOLF0:USTF0",1773198741923,2.91459197,85.732,85.696,3.89133464]
["bitfinex-derivatives","SOLF0:USTF0",1773198742220,2.91459197,85.731,85.696,3.89133464]
["bitfinex-derivatives","SOLF0:USTF0",1773198742415,2.91459197,85.73,85.696,3.89133464]
["bitfinex-derivatives","SOLF0:USTF0",1773198742615,3.81931298,85.735,85.696,3.89133464]
["bitfinex-derivatives","SOLF0:USTF0",1773198742813,2.91459112,85.734,85.696,3.89133464]
["bitfinex-derivatives","SOLF0:USTF0",1773198743015,2.91459112,85.733,85.696,3.89133464]
["bitfinex-derivatives","SOLF0:USTF0",1773198743215,2.91459112,85.732,85.696,3.89133464]
["bitfinex-derivatives","SOLF0:USTF0",1773198743415,2.91459112,85.731,85.696,3.89133464]
["bitfinex-derivatives","SOLF0:USTF0",1773198743614,2.91459112,85.73,85.696,3.89133464]
["bitfinex-derivatives","SOLF0:USTF0",1773198743819,3.81931298,85.735,85.696,3.89133464]
["bitfinex-derivatives","SOLF0:USTF0",1773198744025,2.91459112,85.734,85.696,3.89133464]
["bitfinex-derivatives","SOLF0:USTF0",1773198744325,2.91459112,85.733,85.696,3.89133464]
["bitfinex-derivatives","SOLF0:USTF0",1773198744525,2.91459112,85.732,85.696,3.89133464]
["bitfinex-derivatives","SOLF0:USTF0",1773198744727,2.91459112,85.731,85.696,3.89133464]
["bitfinex-derivatives","SOLF0:USTF0",1773198744928,2.91459112,85.73,85.696,3.89133464]
["bitfinex-derivatives","SOLF0:USTF0",1773198745123,3.81931298,85.735,85.696,3.89133464]
["bitfinex-derivatives","SOLF0:USTF0",1773198745421,2.91459112,85.734,85.696,3.89133464]
["bitfinex-derivatives","SOLF0:USTF0",1773198745728,2.91459112,85.733,85.696,3.89133464]
["bitfinex-derivatives","SOLF0:USTF0",1773198746029,2.91459112,85.732,85.701,3.74663513]
["bitfinex-derivatives","SOLF0:USTF0",1773198746228,2.91459112,85.731,85.701,3.74663513]
["bitfinex-derivatives","SOLF0:USTF0",1773198746428,2.91459112,85.73,85.701,3.74663513]
["bitfinex-derivatives","SOLF0:USTF0",1773198746629,2.91459112,85.729,85.701,3.74663513]
["bitfinex-derivatives","SOLF0:USTF0",1773198746829,3.81931298,85.735,85.701,3.74663513]
["bitfinex-derivatives","SOLF0:USTF0",1773198747029,2.91459128,85.734,85.701,3.74663513]
["bitfinex-derivatives","SOLF0:USTF0",1773198747230,2.91459128,85.733,85.701,3.74663513]
["bitfinex-derivatives","SOLF0:USTF0",1773198747430,2.91459128,85.732,85.701,3.74663513]
["bitfinex-derivatives","SOLF0:USTF0",1773198747727,2.91459128,85.731,85.701,3.74663513]
["bitfinex-derivatives","SOLF0:USTF0",1773198747926,3.81931298,85.735,85.701,3.74663513]
["bitfinex-derivatives","SOLF0:USTF0",1773198747927,2.91459128,85.73,85.701,3.74663513]
["bitfinex-derivatives","SOLF0:USTF0",1773198748127,2.91459128,85.729,85.701,3.74663513]
["bitfinex-derivatives","SOLF0:USTF0",1773198748330,2.91459128,85.728,85.701,3.74663513]
["bitfinex-derivatives","SOLF0:USTF0",1773198748525,2.91459128,85.727,85.701,3.74663513]
["bitfinex-derivatives","SOLF0:USTF0",1773198748726,3.81931298,85.735,85.701,3.74663513]
["bitfinex-derivatives","SOLF0:USTF0",1773198748930,2.91459109,85.734,85.701,3.74663513]
["bitfinex-derivatives","SOLF0:USTF0",1773198749129,2.91459109,85.733,85.701,3.74663513]
["bitfinex-derivatives","SOLF0:USTF0",1773198749331,2.91459109,85.732,85.701,3.74663513]
["bitfinex-derivatives","SOLF0:USTF0",1773198749537,2.91459109,85.731,85.701,3.74663513]
["bitfinex-derivatives","SOLF0:USTF0",1773198749731,2.91459109,85.73,85.701,3.74663513]
["bitfinex-derivatives","SOLF0:USTF0",1773198750032,2.91459109,85.729,85.701,3.74663513]
["bitfinex-derivatives","SOLF0:USTF0",1773198750233,2.91459109,85.728,85.701,3.74663513]
["bitfinex-derivatives","SOLF0:USTF0",1773198750426,2.91459109,85.727,85.701,3.74663513]
["bitfinex-derivatives","SOLF0:USTF0",1773198750729,2.91459109,85.726,85.701,3.74663513]
["bitfinex-derivatives","SOLF0:USTF0",1773198750921,3.81931298,85.735,85.701,3.74663513]
["bitfinex-derivatives","SOLF0:USTF0",1773198751124,2.91459109,85.734,85.701,3.74663513]
["bitfinex-derivatives","SOLF0:USTF0",1773198751322,2.91459109,85.733,85.701,3.74663513]
["bitfinex-derivatives","SOLF0:USTF0",1773198751521,2.91459109,85.732,85.701,3.74663513]
["bitfinex-derivatives","SOLF0:USTF0",1773198751821,2.91459109,85.731,85.701,3.74663513]
["bitfinex-derivatives","SOLF0:USTF0",1773198752022,2.91459109,85.73,85.701,3.74663513]
["bitfinex-derivatives","SOLF0:USTF0",1773198752225,2.91459109,85.729,85.701,3.74663513]
["bitfinex-derivatives","SOLF0:USTF0",1773198752432,2.91459109,85.728,85.701,3.74663513]
["bitfinex-derivatives","SOLF0:USTF0",1773198752632,2.91459109,85.727,85.701,3.74663513]
["bitfinex-derivatives","SOLF0:USTF0",1773198752834,2.91459109,85.726,85.701,3.74663513]
["bitfinex-derivatives","SOLF0:USTF0",1773198753134,3.81931298,85.735,85.701,3.74663513]
["bitfinex-derivatives","SOLF0:USTF0",1773198753337,2.91459131,85.734,85.701,3.74663513]
["bitfinex-derivatives","SOLF0:USTF0",1773198753534,3.81931298,85.735,85.701,3.74663513]
["bitfinex-derivatives","SOLF0:USTF0",1773198753733,2.91459131,85.734,85.701,3.74663513]
["bitfinex-derivatives","SOLF0:USTF0",1773198753935,2.91459131,85.733,85.701,3.74663513]
["bitfinex-derivatives","SOLF0:USTF0",1773198754129,2.91459131,85.732,85.701,3.74663513]
["bitfinex-derivatives","SOLF0:USTF0",1773198754332,2.91459131,85.731,85.701,3.74663513]
["bitfinex-derivatives","SOLF0:USTF0",1773198754533,2.91459131,85.73,85.701,3.74663513]
["bitfinex-derivatives","SOLF0:USTF0",1773198754731,2.91459131,85.729,85.702,3.74663513]
["bitfinex-derivatives","SOLF0:USTF0",1773198754933,2.91459131,85.728,85.702,3.74663513]
["bitfinex-derivatives","SOLF0:USTF0",1773198755135,2.91459131,85.727,85.702,3.74663513]
["bitfinex-derivatives","SOLF0:USTF0",1773198755336,2.91459131,85.726,85.702,3.74663513]
["bitfinex-derivatives","SOLF0:USTF0",1773198755633,3.81931298,85.735,85.704,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1773198755936,2.91454806,85.734,85.704,14.24663513]
["bitfinex-derivatives","SOLF0:USTF0",1773198756137,2.91454806,85.733,85.704,14.24663513]
["bitfinex-derivatives","SOLF0:USTF0",1773198756333,2.91454806,85.732,85.704,14.24663513]
["bitfinex-derivatives","SOLF0:USTF0",1773198756534,2.91454806,85.731,85.704,14.24663513]
["bitfinex-derivatives","SOLF0:USTF0",1773198756734,2.91454806,85.73,85.704,14.24663513]
["bitfinex-derivatives","SOLF0:USTF0",1773198756938,2.91454806,85.729,85.704,14.24663513]
["bitfinex-derivatives","SOLF0:USTF0",1773198757237,2.91454806,85.728,85.704,14.24663513]
["bitfinex-derivatives","SOLF0:USTF0",1773198757436,2.91454806,85.727,85.704,14.24663513]
["bitfinex-derivatives","SOLF0:USTF0",1773198757638,2.91454806,85.726,85.704,14.24663513]
["bitfinex-derivatives","SOLF0:USTF0",1773198757841,3.81931298,85.735,85.704,14.24663513]
["bitfinex-derivatives","SOLF0:USTF0",1773198758137,2.91450567,85.734,85.704,14.24663513]
["bitfinex-derivatives","SOLF0:USTF0",1773198758340,2.91450567,85.733,85.705,4.03251995]
["bitfinex-derivatives","SOLF0:USTF0",1773198758540,2.91450567,85.732,85.705,4.03251995]
["bitfinex-derivatives","SOLF0:USTF0",1773198758837,2.91450567,85.731,85.705,4.03251995]
["bitfinex-derivatives","SOLF0:USTF0",1773198759038,2.91450567,85.73,85.705,4.03251995]
["bitfinex-derivatives","SOLF0:USTF0",1773198759238,2.91450567,85.729,85.705,4.03251995]
["bitfinex-derivatives","SOLF0:USTF0",1773198759438,2.91450567,85.728,85.705,4.03251995]
["bitfinex-derivatives","SOLF0:USTF0",1773198759639,2.91450567,85.727,85.705,4.03251995]
["bitfinex-derivatives","SOLF0:USTF0",1773198759841,3.77552865,85.745,85.71,2.61213841]
["bitfinex-derivatives","SOLF0:USTF0",1773198760140,3.77552865,85.745,85.711,4.03251995]
["bitfinex-derivatives","SOLF0:USTF0",1773198761242,3.77552865,85.745,85.714,4.03251995]
["bitfinex-derivatives","SOLF0:USTF0",1773198771352,293.8502917,85.757,85.689,21.64755561]
["bitfinex-derivatives","SOLF0:USTF0",1773198771353,3.73158111,85.755,85.72,2.61213841]
["bitfinex-derivatives","SOLF0:USTF0",1773198771652,3.73158111,85.755,85.721,3.98192151]
["bitfinex-derivatives","SOLF0:USTF0",1773198771953,2.91411109,85.754,85.721,3.98192151]
["bitfinex-derivatives","SOLF0:USTF0",1773198772141,2.91411109,85.753,85.721,3.98192151]
["bitfinex-derivatives","SOLF0:USTF0",1773198772345,2.91411109,85.752,85.722,3.98192151]
["bitfinex-derivatives","SOLF0:USTF0",1773198772652,2.91411109,85.751,85.722,3.98192151]
["bitfinex-derivatives","SOLF0:USTF0",1773198772846,2.91411109,85.75,85.722,3.98192151]
["bitfinex-derivatives","SOLF0:USTF0",1773198773053,2.91411109,85.749,85.722,3.98192151]
["bitfinex-derivatives","SOLF0:USTF0",1773198773254,2.91411109,85.748,85.722,3.98192151]
["bitfinex-derivatives","SOLF0:USTF0",1773198773445,2.91411109,85.747,85.722,3.98192151]
["bitfinex-derivatives","SOLF0:USTF0",1773198773646,2.91411109,85.746,85.722,3.98192151]
["bitfinex-derivatives","SOLF0:USTF0",1773198773848,3.73158111,85.755,85.722,3.98192151]
["bitfinex-derivatives","SOLF0:USTF0",1773198774051,2.91391243,85.754,85.722,3.98192151]
["bitfinex-derivatives","SOLF0:USTF0",1773198774249,2.91391243,85.753,85.722,3.98192151]
["bitfinex-derivatives","SOLF0:USTF0",1773198774445,2.91391243,85.752,85.722,3.98192151]
["bitfinex-derivatives","SOLF0:USTF0",1773198774653,2.91391243,85.751,85.722,3.98192151]
["bitfinex-derivatives","SOLF0:USTF0",1773198774852,2.91391243,85.75,85.722,3.98192151]
["bitfinex-derivatives","SOLF0:USTF0",1773198775052,2.91391243,85.749,85.722,3.98192151]
["bitfinex-derivatives","SOLF0:USTF0",1773198775254,2.91391243,85.748,85.722,3.98192151]
["bitfinex-derivatives","SOLF0:USTF0",1773198775452,2.91391243,85.747,85.722,3.98192151]
["bitfinex-derivatives","SOLF0:USTF0",1773198775653,2.91391243,85.746,85.722,3.98192151]
["bitfinex-derivatives","SOLF0:USTF0",1773198775952,3.73158111,85.755,85.722,3.98192151]
["bitfinex-derivatives","SOLF0:USTF0",1773198776154,3.73158111,85.753,85.722,3.98192151]
["bitfinex-derivatives","SOLF0:USTF0",1773198776351,2.91391207,85.752,85.722,3.98192151]
["bitfinex-derivatives","SOLF0:USTF0",1773198776554,2.91391207,85.751,85.722,3.98192151]
["bitfinex-derivatives","SOLF0:USTF0",1773198776756,2.91391207,85.75,85.722,3.98192151]
["bitfinex-derivatives","SOLF0:USTF0",1773198776958,2.91391207,85.749,85.722,3.98192151]
["bitfinex-derivatives","SOLF0:USTF0",1773198777156,2.91391207,85.748,85.722,3.98192151]
["bitfinex-derivatives","SOLF0:USTF0",1773198777358,2.91391207,85.747,85.722,3.98192151]
["bitfinex-derivatives","SOLF0:USTF0",1773198777557,3.73158111,85.753,85.722,3.98192151]
["bitfinex-derivatives","SOLF0:USTF0",1773198777760,2.91391273,85.752,85.722,3.98192151]
["bitfinex-derivatives","SOLF0:USTF0",1773198777960,2.91391273,85.751,85.722,3.98192151]
["bitfinex-derivatives","SOLF0:USTF0",1773198778157,2.91391273,85.75,85.722,3.98192151]
["bitfinex-derivatives","SOLF0:USTF0",1773198778456,2.91391273,85.749,85.722,3.98192151]
["bitfinex-derivatives","SOLF0:USTF0",1773198778760,2.91391273,85.748,85.722,3.98192151]
["bitfinex-derivatives","SOLF0:USTF0",1773198778953,2.91391273,85.747,85.722,3.98192151]
["bitfinex-derivatives","SOLF0:USTF0",1773198779152,3.73158111,85.753,85.722,3.98192151]
["bitfinex-derivatives","SOLF0:USTF0",1773198779359,2.9139129,85.752,85.722,3.98192151]
["bitfinex-derivatives","SOLF0:USTF0",1773198779651,2.9139129,85.751,85.722,3.98192151]
["bitfinex-derivatives","SOLF0:USTF0",1773198779855,2.9139129,85.75,85.722,3.98192151]
["bitfinex-derivatives","SOLF0:USTF0",1773198780057,2.9139129,85.749,85.722,3.98192151]
["bitfinex-derivatives","SOLF0:USTF0",1773198780357,2.9139129,85.748,85.722,3.98192151]
["bitfinex-derivatives","SOLF0:USTF0",1773198780556,2.9139129,85.747,85.722,3.98192151]
["bitfinex-derivatives","SOLF0:USTF0",1773198780756,3.73158111,85.753,85.722,3.98192151]
["bitfinex-derivatives","SOLF0:USTF0",1773198780957,3.73158111,85.751,85.722,3.98192151]
["bitfinex-derivatives","SOLF0:USTF0",1773198781154,2.91395493,85.75,85.713,14.48092151]
["bitfinex-derivatives","SOLF0:USTF0",1773198781362,3.73158111,85.748,85.71,2.61033878]
["bitfinex-derivatives","SOLF0:USTF0",1773198781560,2.61033878,85.74,85.701,3.98192151]
["bitfinex-derivatives","SOLF0:USTF0",1773198781750,3.73158111,85.729,85.691,3.98192151]
["bitfinex-derivatives","SOLF0:USTF0",1773198781955,6.64553604,85.728,85.693,3.98192151]
["bitfinex-derivatives","SOLF0:USTF0",1773198782156,3.73158111,85.728,85.693,3.98192151]
["bitfinex-derivatives","SOLF0:USTF0",1773198782456,3.73158111,85.747,85.701,3.98192151]
["bitfinex-derivatives","SOLF0:USTF0",1773198782663,2.91445081,85.746,85.701,3.98192151]
["bitfinex-derivatives","SOLF0:USTF0",1773198782864,2.91445081,85.745,85.701,3.98192151]
["bitfinex-derivatives","SOLF0:USTF0",1773198783164,2.91445081,85.744,85.701,3.98192151]
["bitfinex-derivatives","SOLF0:USTF0",1773198783370,2.91445081,85.743,85.706,3.98192151]
["bitfinex-derivatives","SOLF0:USTF0",1773198783560,2.91445081,85.742,85.706,3.98192151]
["bitfinex-derivatives","SOLF0:USTF0",1773198783765,2.91445081,85.741,85.706,3.98192151]
["bitfinex-derivatives","SOLF0:USTF0",1773198784060,2.91445081,85.74,85.706,3.98192151]
["bitfinex-derivatives","SOLF0:USTF0",1773198784264,2.91445081,85.739,85.706,3.98192151]
["bitfinex-derivatives","SOLF0:USTF0",1773198784464,2.91445081,85.738,85.706,3.98192151]
["bitfinex-derivatives","SOLF0:USTF0",1773198784662,3.73158111,85.747,85.706,3.98192151]
["bitfinex-derivatives","SOLF0:USTF0",1773198784863,3.73158111,85.745,85.706,3.98192151]
["bitfinex-derivatives","SOLF0:USTF0",1773198785060,6.64583362,85.744,85.706,3.98192151]
["bitfinex-derivatives","SOLF0:USTF0",1773198785365,2.91425251,85.743,85.706,3.98192151]
["bitfinex-derivatives","SOLF0:USTF0",1773198785566,2.91425251,85.742,85.706,3.98192151]
["bitfinex-derivatives","SOLF0:USTF0",1773198785865,2.91425251,85.741,85.706,3.98192151]
["bitfinex-derivatives","SOLF0:USTF0",1773198786065,2.91425251,85.74,85.709,3.98192151]
["bitfinex-derivatives","SOLF0:USTF0",1773198786270,2.91425251,85.739,85.709,3.98192151]
["bitfinex-derivatives","SOLF0:USTF0",1773198786562,3.73158111,85.754,85.711,3.98192151]
["bitfinex-derivatives","SOLF0:USTF0",1773198786762,2.9139692,85.753,85.711,3.98192151]
["bitfinex-derivatives","SOLF0:USTF0",1773198786966,2.9139692,85.752,85.711,3.98192151]
["bitfinex-derivatives","SOLF0:USTF0",1773198787167,2.9139692,85.751,85.711,3.98192151]
["bitfinex-derivatives","SOLF0:USTF0",1773198787466,2.9139692,85.75,85.712,3.98192151]
["bitfinex-derivatives","SOLF0:USTF0",1773198787667,2.9139692,85.749,85.712,3.98192151]
["bitfinex-derivatives","SOLF0:USTF0",1773198787868,2.9139692,85.748,85.712,3.98192151]
["bitfinex-derivatives","SOLF0:USTF0",1773198788060,2.9139692,85.747,85.712,3.98192151]
["bitfinex-derivatives","SOLF0:USTF0",1773198788262,2.9139692,85.746,85.712,3.98192151]
["bitfinex-derivatives","SOLF0:USTF0",1773198788460,2.9139692,85.745,85.714,3.98192151]
["bitfinex-derivatives","SOLF0:USTF0",1773198788659,2.9139692,85.744,85.714,3.98192151]
["bitfinex-derivatives","SOLF0:USTF0",1773198788861,2.9139692,85.743,85.714,3.98192151]
["bitfinex-derivatives","SOLF0:USTF0",1773198789060,3.73158111,85.754,85.714,3.98192151]
["bitfinex-derivatives","SOLF0:USTF0",1773198789361,3.73158111,85.752,85.714,3.98192151]
["bitfinex-derivatives","SOLF0:USTF0",1773198789561,2.91396725,85.751,85.714,3.98192151]
["bitfinex-derivatives","SOLF0:USTF0",1773198789762,2.91396725,85.75,85.714,3.98192151]
["bitfinex-derivatives","SOLF0:USTF0",1773198789966,2.91396725,85.749,85.714,3.98192151]
["bitfinex-derivatives","SOLF0:USTF0",1773198790163,2.91396725,85.748,85.714,3.98192151]
["bitfinex-derivatives","SOLF0:USTF0",1773198790363,3.73158111,85.752,85.718,10.498]
["bitfinex-derivatives","SOLF0:USTF0",1773198790364,2.91396725,85.747,85.718,10.498]
["bitfinex-derivatives","SOLF0:USTF0",1773198790566,3.73158111,85.752,85.718,10.498]
["bitfinex-derivatives","SOLF0:USTF0",1773198790764,2.91395655,85.751,85.718,10.498]
["bitfinex-derivatives","SOLF0:USTF0",1773198790969,2.91395655,85.75,85.718,14.47992151]
["bitfinex-derivatives","SOLF0:USTF0",1773198791170,2.91395655,85.749,85.718,14.47992151]
["bitfinex-derivatives","SOLF0:USTF0",1773198791364,2.91395655,85.748,85.718,14.47992151]
["bitfinex-derivatives","SOLF0:USTF0",1773198791562,2.91395655,85.747,85.718,14.47992151]
["bitfinex-derivatives","SOLF0:USTF0",1773198791766,3.73158111,85.752,85.718,14.47992151]
["bitfinex-derivatives","SOLF0:USTF0",1773198791971,2.91395654,85.751,85.718,14.47992151]
["bitfinex-derivatives","SOLF0:USTF0",1773198792171,2.91395654,85.75,85.718,14.47992151]
["bitfinex-derivatives","SOLF0:USTF0",1773198792375,2.91395654,85.749,85.718,14.47992151]
["bitfinex-derivatives","SOLF0:USTF0",1773198792674,2.91395654,85.748,85.718,14.47992151]
["bitfinex-derivatives","SOLF0:USTF0",1773198792873,2.91395654,85.747,85.718,14.47992151]
["bitfinex-derivatives","SOLF0:USTF0",1773198793073,3.73158111,85.752,85.718,14.47992151]
["bitfinex-derivatives","SOLF0:USTF0",1773198793374,6.64553765,85.751,85.718,14.47992151]
["bitfinex-derivatives","SOLF0:USTF0",1773198793574,2.91395654,85.75,85.719,3.98192151]
["bitfinex-derivatives","SOLF0:USTF0",1773198793873,2.91395654,85.749,85.719,3.98192151]
["bitfinex-derivatives","SOLF0:USTF0",1773198794070,2.91395654,85.748,85.719,3.98192151]
["bitfinex-derivatives","SOLF0:USTF0",1773198794267,2.91395654,85.747,85.719,3.98192151]
["bitfinex-derivatives","SOLF0:USTF0",1773198794469,3.73158111,85.754,85.719,3.98192151]
["bitfinex-derivatives","SOLF0:USTF0",1773198794670,2.91391367,85.753,85.719,3.98192151]
["bitfinex-derivatives","SOLF0:USTF0",1773198794873,2.91391367,85.752,85.719,3.98192151]
["bitfinex-derivatives","SOLF0:USTF0",1773198795074,2.91391367,85.751,85.719,3.98192151]
["bitfinex-derivatives","SOLF0:USTF0",1773198795373,2.91391367,85.75,85.719,3.98192151]
["bitfinex-derivatives","SOLF0:USTF0",1773198795575,3.73158111,85.748,85.718,10.498]
["bitfinex-derivatives","SOLF0:USTF0",1773198795872,10.73641421,85.789,85.675,21.008]
["bitfinex-derivatives","SOLF0:USTF0",1773198795873,3.73158111,85.739,85.701,3.98192151]
["bitfinex-derivatives","SOLF0:USTF0",1773198796072,3.73158111,85.737,85.701,3.98192151]
["bitfinex-derivatives","SOLF0:USTF0",1773198796274,2.91444514,85.736,85.701,3.98192151]
["bitfinex-derivatives","SOLF0:USTF0",1773198796573,6.64602625,85.735,85.701,3.98192151]
["bitfinex-derivatives","SOLF0:USTF0",1773198796774,2.91444514,85.734,85.701,3.98192151]
["bitfinex-derivatives","SOLF0:USTF0",1773198796974,2.91444514,85.733,85.701,3.98192151]
["bitfinex-derivatives","SOLF0:USTF0",1773198797175,3.73158111,85.731,85.701,3.98192151]
["bitfinex-derivatives","SOLF0:USTF0",1773198797370,3.73158111,85.729,85.691,3.98192151]
["bitfinex-derivatives","SOLF0:USTF0",1773198797568,3.73158111,85.727,85.691,3.98192151]
["bitfinex-derivatives","SOLF0:USTF0",1773198798572,3.73158111,85.727,85.694,10.501]
["bitfinex-derivatives","SOLF0:USTF0",1773198799173,3.73158111,85.727,85.694,14.48292151]
["bitfinex-derivatives","SOLF0:USTF0",1773198800281,3.73158111,85.727,85.699,10.501]
["bitfinex-derivatives","SOLF0:USTF0",1773198804684,3.73158111,85.727,85.695,3.96648948]
["bitfinex-derivatives","SOLF0:USTF0",1773198817990,3.73158111,85.727,85.689,10.502]
["bitfinex-derivatives","SOLF0:USTF0",1773198818596,3.83548215,85.725,85.684,3.85320572]
["bitfinex-derivatives","SOLF0:USTF0",1773198818894,10.498,85.726,85.684,3.85320572]
["bitfinex-derivatives","SOLF0:USTF0",1773198818895,3.83548215,85.719,85.684,3.85320572]
["bitfinex-derivatives","SOLF0:USTF0",1773198820891,3.83548215,85.719,85.686,10.502]
["bitfinex-derivatives","SOLF0:USTF0",1773198826096,6.39224177,85.73,85.691,3.85320572]
["bitfinex-derivatives","SOLF0:USTF0",1773198826304,2.91493678,85.729,85.691,3.85320572]
["bitfinex-derivatives","SOLF0:USTF0",1773198826503,2.91493678,85.728,85.691,3.85320572]
["bitfinex-derivatives","SOLF0:USTF0",1773198826703,2.91493678,85.727,85.691,3.85320572]
["bitfinex-derivatives","SOLF0:USTF0",1773198826901,2.91493678,85.726,85.691,3.85320572]
["bitfinex-derivatives","SOLF0:USTF0",1773198827206,3.78190299,85.729,85.691,3.85320572]
["bitfinex-derivatives","SOLF0:USTF0",1773198830410,3.78190299,85.729,85.681,3.95023674]
["bitfinex-derivatives","SOLF0:USTF0",1773198830607,3.74203958,85.725,85.681,3.95023674]
["bitfinex-derivatives","SOLF0:USTF0",1773198832411,14.24003958,85.724,85.683,3.95023674]
["bitfinex-derivatives","SOLF0:USTF0",1773198832611,3.74203958,85.734,85.691,3.95023674]
["bitfinex-derivatives","SOLF0:USTF0",1773198832904,3.74203958,85.732,85.691,3.95023674]
["bitfinex-derivatives","SOLF0:USTF0",1773198833110,3.74203958,85.729,85.681,3.95023674]
["bitfinex-derivatives","SOLF0:USTF0",1773198833306,3.74203958,85.727,85.681,3.95023674]
["bitfinex-derivatives","SOLF0:USTF0",1773198833511,3.74203958,85.725,85.681,3.95023674]
["bitfinex-derivatives","SOLF0:USTF0",1773198833711,3.74203958,85.723,85.681,3.95023674]
["bitfinex-derivatives","SOLF0:USTF0",1773198833912,3.74203958,85.72,85.681,3.95023674]
["bitfinex-derivatives","SOLF0:USTF0",1773198835313,3.74203958,85.72,85.684,10.503]
["bitfinex-derivatives","SOLF0:USTF0",1773198835611,3.74203958,85.72,85.685,3.95023674]
["bitfinex-derivatives","SOLF0:USTF0",1773198837513,2.91502936,85.719,85.685,3.95023674]
["bitfinex-derivatives","SOLF0:USTF0",1773198837716,3.74203958,85.72,85.685,3.95023674]
["bitfinex-derivatives","SOLF0:USTF0",1773198837911,2.91502936,85.719,85.685,3.95023674]
["bitfinex-derivatives","SOLF0:USTF0",1773198838217,2.91502936,85.718,85.685,3.95023674]
["bitfinex-derivatives","SOLF0:USTF0",1773198838419,3.74203958,85.72,85.685,3.95023674]
["bitfinex-derivatives","SOLF0:USTF0",1773198838613,6.65706875,85.719,85.685,3.95023674]
["bitfinex-derivatives","SOLF0:USTF0",1773198838915,2.91502917,85.718,85.685,3.95023674]
["bitfinex-derivatives","SOLF0:USTF0",1773198839113,2.91502917,85.717,85.685,3.95023674]
["bitfinex-derivatives","SOLF0:USTF0",1773198839314,3.74203958,85.719,85.685,3.95023674]
["bitfinex-derivatives","SOLF0:USTF0",1773198839515,2.91502917,85.718,85.685,3.95023674]
["bitfinex-derivatives","SOLF0:USTF0",1773198839817,2.91502917,85.717,85.685,3.95023674]
["bitfinex-derivatives","SOLF0:USTF0",1773198840011,3.74203958,85.719,85.685,3.95023674]
["bitfinex-derivatives","SOLF0:USTF0",1773198840320,3.74203958,85.729,85.691,3.95023674]
["bitfinex-derivatives","SOLF0:USTF0",1773198840519,2.9149348,85.728,85.691,3.95023674]
["bitfinex-derivatives","SOLF0:USTF0",1773198840820,2.9149348,85.727,85.693,3.95023674]
["bitfinex-derivatives","SOLF0:USTF0",1773198841117,2.9149348,85.726,85.693,3.95023674]
["bitfinex-derivatives","SOLF0:USTF0",1773198841419,2.9149348,85.725,85.693,3.95023674]
["bitfinex-derivatives","SOLF0:USTF0",1773198841716,2.9149348,85.724,85.693,3.95023674]
["bitfinex-derivatives","SOLF0:USTF0",1773198841911,2.9149348,85.723,85.693,3.95023674]
["bitfinex-derivatives","SOLF0:USTF0",1773198842112,2.9149348,85.722,85.693,3.95023674]
["bitfinex-derivatives","SOLF0:USTF0",1773198842417,2.9149348,85.721,85.693,3.95023674]
["bitfinex-derivatives","SOLF0:USTF0",1773198842618,2.9149348,85.72,85.693,3.95023674]
["bitfinex-derivatives","SOLF0:USTF0",1773198842818,3.74203958,85.729,85.693,3.95023674]
["bitfinex-derivatives","SOLF0:USTF0",1773198843118,2.91493046,85.728,85.693,3.95023674]
["bitfinex-derivatives","SOLF0:USTF0",1773198843417,3.74203958,85.729,85.693,3.95023674]
["bitfinex-derivatives","SOLF0:USTF0",1773198843418,2.91493046,85.727,85.693,3.95023674]
["bitfinex-derivatives","SOLF0:USTF0",1773198843617,2.91493046,85.726,85.693,3.95023674]
["bitfinex-derivatives","SOLF0:USTF0",1773198843818,2.91493046,85.725,85.693,3.95023674]
["bitfinex-derivatives","SOLF0:USTF0",1773198844019,2.91493046,85.724,85.693,3.95023674]
["bitfinex-derivatives","SOLF0:USTF0",1773198844315,2.91493046,85.723,85.701,3.95023674]
["bitfinex-derivatives","SOLF0:USTF0",1773198844520,3.74203958,85.738,85.701,3.95023674]
["bitfinex-derivatives","SOLF0:USTF0",1773198844813,2.91458805,85.737,85.701,3.95023674]
["bitfinex-derivatives","SOLF0:USTF0",1773198845018,2.91458805,85.736,85.701,3.95023674]
["bitfinex-derivatives","SOLF0:USTF0",1773198845321,2.91458805,85.735,85.702,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1773198845621,2.91458805,85.734,85.703,3.95023674]
["bitfinex-derivatives","SOLF0:USTF0",1773198845919,2.91458805,85.733,85.703,3.95023674]
["bitfinex-derivatives","SOLF0:USTF0",1773198846224,2.91458805,85.732,85.703,3.95023674]
["bitfinex-derivatives","SOLF0:USTF0",1773198846422,2.91458805,85.732,85.659,28.83404251]
["bitfinex-derivatives","SOLF0:USTF0",1773198846423,3.74203958,85.759,85.721,3.95023674]
["bitfinex-derivatives","SOLF0:USTF0",1773198846622,3.74203958,85.757,85.721,3.95023674]
["bitfinex-derivatives","SOLF0:USTF0",1773198858333,2.91396372,85.756,85.721,3.95023674]
["bitfinex-derivatives","SOLF0:USTF0",1773198858534,2.91396372,85.755,85.721,3.95023674]
["bitfinex-derivatives","SOLF0:USTF0",1773198858734,2.91396372,85.754,85.721,3.95023674]
["bitfinex-derivatives","SOLF0:USTF0",1773198859034,3.74203958,85.767,85.721,3.95023674]
["bitfinex-derivatives","SOLF0:USTF0",1773198859233,2.91358546,85.766,85.721,3.95023674]
["bitfinex-derivatives","SOLF0:USTF0",1773198859433,2.91358546,85.765,85.721,3.95023674]
["bitfinex-derivatives","SOLF0:USTF0",1773198859630,2.91358546,85.764,85.731,4.00172098]
["bitfinex-derivatives","SOLF0:USTF0",1773198859827,3.74203958,85.767,85.731,4.00172098]
["bitfinex-derivatives","SOLF0:USTF0",1773198860030,2.91353309,85.766,85.731,4.00172098]
["bitfinex-derivatives","SOLF0:USTF0",1773198860227,3.74203958,85.767,85.731,4.00172098]
["bitfinex-derivatives","SOLF0:USTF0",1773198861038,2.91357488,85.766,85.731,4.00172098]
["bitfinex-derivatives","SOLF0:USTF0",1773198861238,3.73463231,85.766,85.731,4.00172098]
["bitfinex-derivatives","SOLF0:USTF0",1773198864336,3.73463231,85.764,85.731,4.00172098]
["bitfinex-derivatives","SOLF0:USTF0",1773198866443,3.73463231,85.763,85.723,4.00172098]
["bitfinex-derivatives","SOLF0:USTF0",1773198866740,3.73463231,85.759,85.723,4.00172098]
["bitfinex-derivatives","SOLF0:USTF0",1773198867136,3.73463231,85.754,85.711,4.00172098]
["bitfinex-derivatives","SOLF0:USTF0",1773198867834,3.73463231,85.754,85.713,4.00172098]
["bitfinex-derivatives","SOLF0:USTF0",1773198869541,3.73463231,85.754,85.715,4.00172098]
["bitfinex-derivatives","SOLF0:USTF0",1773198874244,3.73463231,85.749,85.715,4.00172098]
["bitfinex-derivatives","SOLF0:USTF0",1773198880142,2.91420817,85.748,85.715,4.00172098]
["bitfinex-derivatives","SOLF0:USTF0",1773198880349,3.73463231,85.749,85.715,4.00172098]
["bitfinex-derivatives","SOLF0:USTF0",1773198881145,2.91420817,85.748,85.715,4.00172098]
["bitfinex-derivatives","SOLF0:USTF0",1773198881349,3.73463231,85.749,85.715,4.00172098]
["bitfinex-derivatives","SOLF0:USTF0",1773198881650,2.91420817,85.748,85.715,4.00172098]
["bitfinex-derivatives","SOLF0:USTF0",1773198881851,3.73463231,85.749,85.715,4.00172098]
["bitfinex-derivatives","SOLF0:USTF0",1773198882042,2.91420817,85.748,85.715,4.00172098]
["bitfinex-derivatives","SOLF0:USTF0",1773198882241,3.73463231,85.749,85.715,4.00172098]
["bitfinex-derivatives","SOLF0:USTF0",1773198882646,2.91420817,85.748,85.715,4.00172098]
["bitfinex-derivatives","SOLF0:USTF0",1773198882945,2.91420817,85.747,85.715,4.00172098]
["bitfinex-derivatives","SOLF0:USTF0",1773198883146,2.91420817,85.746,85.715,4.00172098]
["bitfinex-derivatives","SOLF0:USTF0",1773198883449,3.73463231,85.749,85.715,4.00172098]
["bitfinex-derivatives","SOLF0:USTF0",1773198883650,2.91420817,85.748,85.715,4.00172098]
["bitfinex-derivatives","SOLF0:USTF0",1773198883851,2.91420817,85.747,85.715,4.00172098]
["bitfinex-derivatives","SOLF0:USTF0",1773198884149,2.91420817,85.746,85.715,4.00172098]
["bitfinex-derivatives","SOLF0:USTF0",1773198884349,2.91420817,85.745,85.715,4.00172098]
["bitfinex-derivatives","SOLF0:USTF0",1773198884555,3.73463231,85.749,85.715,4.00172098]
["bitfinex-derivatives","SOLF0:USTF0",1773198884748,2.91420782,85.748,85.715,4.00172098]
["bitfinex-derivatives","SOLF0:USTF0",1773198884947,2.91420782,85.747,85.715,4.00172098]
["bitfinex-derivatives","SOLF0:USTF0",1773198885252,2.91420782,85.746,85.715,4.00172098]
["bitfinex-derivatives","SOLF0:USTF0",1773198885551,2.91420782,85.745,85.715,4.00172098]
["bitfinex-derivatives","SOLF0:USTF0",1773198885752,3.73463231,85.749,85.715,4.00172098]
["bitfinex-derivatives","SOLF0:USTF0",1773198885952,2.91420782,85.748,85.715,4.00172098]
["bitfinex-derivatives","SOLF0:USTF0",1773198886151,3.73463231,85.749,85.715,4.00172098]
["bitfinex-derivatives","SOLF0:USTF0",1773198886152,2.91420782,85.747,85.715,4.00172098]
["bitfinex-derivatives","SOLF0:USTF0",1773198886354,2.91420782,85.746,85.715,4.00172098]
["bitfinex-derivatives","SOLF0:USTF0",1773198886553,2.91420782,85.745,85.715,4.00172098]
["bitfinex-derivatives","SOLF0:USTF0",1773198886753,2.91420782,85.744,85.715,4.00172098]
["bitfinex-derivatives","SOLF0:USTF0",1773198886953,2.91420782,85.743,85.715,4.00172098]
["bitfinex-derivatives","SOLF0:USTF0",1773198887154,2.91420782,85.742,85.715,4.00172098]
["bitfinex-derivatives","SOLF0:USTF0",1773198887357,2.91420782,85.741,85.715,4.00172098]
["bitfinex-derivatives","SOLF0:USTF0",1773198887655,3.73463231,85.749,85.715,4.00172098]
["bitfinex-derivatives","SOLF0:USTF0",1773198887854,2.91420782,85.748,85.715,4.00172098]
["bitfinex-derivatives","SOLF0:USTF0",1773198888153,2.91420782,85.747,85.715,4.00172098]
["bitfinex-derivatives","SOLF0:USTF0",1773198888353,2.91420782,85.746,85.715,4.00172098]
["bitfinex-derivatives","SOLF0:USTF0",1773198888556,2.91420782,85.745,85.715,4.00172098]
["bitfinex-derivatives","SOLF0:USTF0",1773198888756,2.91420782,85.744,85.715,4.00172098]
["bitfinex-derivatives","SOLF0:USTF0",1773198888957,2.91420782,85.743,85.715,4.00172098]
["bitfinex-derivatives","SOLF0:USTF0",1773198889152,2.91420782,85.742,85.715,4.00172098]
["bitfinex-derivatives","SOLF0:USTF0",1773198889350,2.91420782,85.741,85.715,4.00172098]
["bitfinex-derivatives","SOLF0:USTF0",1773198889552,2.91420782,85.74,85.715,4.00172098]
["bitfinex-derivatives","SOLF0:USTF0",1773198889752,2.91420782,85.739,85.715,4.00172098]
["bitfinex-derivatives","SOLF0:USTF0",1773198889953,3.82690822,85.729,85.691,3.96369403]
["bitfinex-derivatives","SOLF0:USTF0",1773198890156,3.82690822,85.727,85.691,3.96369403]
["bitfinex-derivatives","SOLF0:USTF0",1773198890458,2.91420782,85.726,85.691,3.96369403]
["bitfinex-derivatives","SOLF0:USTF0",1773198890658,2.91420782,85.725,85.692,3.96369403]
["bitfinex-derivatives","SOLF0:USTF0",1773198890851,2.6127457,85.73,85.692,3.96369403]
["bitfinex-derivatives","SOLF0:USTF0",1773198890852,2.91420782,85.724,85.692,3.96369403]
["bitfinex-derivatives","SOLF0:USTF0",1773198891056,3.82694346,85.736,85.692,3.96369403]
["bitfinex-derivatives","SOLF0:USTF0",1773198891257,2.91455577,85.735,85.692,3.96369403]
["bitfinex-derivatives","SOLF0:USTF0",1773198891455,2.91455577,85.734,85.697,3.96369403]
["bitfinex-derivatives","SOLF0:USTF0",1773198891656,2.91455577,85.733,85.697,3.96369403]
["bitfinex-derivatives","SOLF0:USTF0",1773198891856,2.91455577,85.732,85.697,3.96369403]
["bitfinex-derivatives","SOLF0:USTF0",1773198892065,2.91455577,85.731,85.697,3.96369403]
["bitfinex-derivatives","SOLF0:USTF0",1773198892257,2.91455577,85.73,85.697,3.96369403]
["bitfinex-derivatives","SOLF0:USTF0",1773198892451,3.82694346,85.736,85.697,3.96369403]
["bitfinex-derivatives","SOLF0:USTF0",1773198892656,2.9145522,85.735,85.697,3.96369403]
["bitfinex-derivatives","SOLF0:USTF0",1773198892856,2.9145522,85.734,85.697,3.96369403]
["bitfinex-derivatives","SOLF0:USTF0",1773198893056,2.9145522,85.733,85.697,3.96369403]
["bitfinex-derivatives","SOLF0:USTF0",1773198893261,3.82694346,85.736,85.697,3.96369403]
["bitfinex-derivatives","SOLF0:USTF0",1773198893262,2.9145522,85.732,85.697,3.96369403]
["bitfinex-derivatives","SOLF0:USTF0",1773198893457,2.9145522,85.731,85.697,3.96369403]
["bitfinex-derivatives","SOLF0:USTF0",1773198893656,2.9145522,85.73,85.697,3.96369403]
["bitfinex-derivatives","SOLF0:USTF0",1773198893961,3.82694346,85.736,85.697,3.96369403]
["bitfinex-derivatives","SOLF0:USTF0",1773198894164,2.91459402,85.735,85.697,3.96369403]
["bitfinex-derivatives","SOLF0:USTF0",1773198894463,2.91459402,85.734,85.697,3.96369403]
["bitfinex-derivatives","SOLF0:USTF0",1773198894760,2.91459402,85.733,85.697,3.96369403]
["bitfinex-derivatives","SOLF0:USTF0",1773198894960,2.91459402,85.732,85.697,3.96369403]
["bitfinex-derivatives","SOLF0:USTF0",1773198895162,2.91459402,85.731,85.697,3.96369403]
["bitfinex-derivatives","SOLF0:USTF0",1773198895361,2.91459402,85.73,85.699,3.96369403]
["bitfinex-derivatives","SOLF0:USTF0",1773198895562,3.84784055,85.749,85.711,3.96369403]
["bitfinex-derivatives","SOLF0:USTF0",1773198895859,3.84784055,85.747,85.711,3.96369403]
["bitfinex-derivatives","SOLF0:USTF0",1773198896060,6.76209067,85.746,85.711,3.96369403]
["bitfinex-derivatives","SOLF0:USTF0",1773198896256,2.91425012,85.745,85.711,3.96369403]
["bitfinex-derivatives","SOLF0:USTF0",1773198896455,2.91425012,85.744,85.711,3.96369403]
["bitfinex-derivatives","SOLF0:USTF0",1773198896663,2.91425012,85.743,85.711,3.96369403]
["bitfinex-derivatives","SOLF0:USTF0",1773198896862,2.91425012,85.743,85.686,21.64755561]
["bitfinex-derivatives","SOLF0:USTF0",1773198896863,2.91425012,85.742,85.72,3.96369403]
["bitfinex-derivatives","SOLF0:USTF0",1773198897165,3.84784055,85.755,85.72,3.96369403]
["bitfinex-derivatives","SOLF0:USTF0",1773198897355,2.91401001,85.754,85.72,3.96369403]
["bitfinex-derivatives","SOLF0:USTF0",1773198897554,6.74239378,85.753,85.72,3.96369403]
["bitfinex-derivatives","SOLF0:USTF0",1773198897757,2.91401001,85.752,85.72,3.96369403]
["bitfinex-derivatives","SOLF0:USTF0",1773198897963,2.91401001,85.751,85.72,3.96369403]
["bitfinex-derivatives","SOLF0:USTF0",1773198898264,2.91401001,85.75,85.72,3.96369403]
["bitfinex-derivatives","SOLF0:USTF0",1773198898464,2.91401001,85.749,85.72,3.96369403]
["bitfinex-derivatives","SOLF0:USTF0",1773198898666,3.82838377,85.753,85.72,3.96369403]
["bitfinex-derivatives","SOLF0:USTF0",1773198898864,2.91401111,85.752,85.72,3.96369403]
["bitfinex-derivatives","SOLF0:USTF0",1773198899165,2.91401111,85.751,85.72,3.96369403]
["bitfinex-derivatives","SOLF0:USTF0",1773198899364,2.91401111,85.75,85.72,3.96369403]
["bitfinex-derivatives","SOLF0:USTF0",1773198899664,2.91401111,85.749,85.72,3.96369403]
["bitfinex-derivatives","SOLF0:USTF0",1773198899865,3.82838377,85.753,85.72,3.96369403]
["bitfinex-derivatives","SOLF0:USTF0",1773198900165,2.61173401,85.75,85.72,3.96369403]
["bitfinex-derivatives","SOLF0:USTF0",1773198900357,2.61173401,85.75,85.708,3.96369403]
["bitfinex-derivatives","SOLF0:USTF0",1773198900358,3.82936756,85.748,85.708,3.96369403]
["bitfinex-derivatives","SOLF0:USTF0",1773198901062,3.82936756,85.748,85.71,3.96369403]
["bitfinex-derivatives","SOLF0:USTF0",1773198901265,3.82936756,85.748,85.711,3.96369403]
["bitfinex-derivatives","SOLF0:USTF0",1773198903457,3.81343084,85.747,85.711,3.96369403]
["bitfinex-derivatives","SOLF0:USTF0",1773198903661,6.72768524,85.746,85.711,3.96369403]
["bitfinex-derivatives","SOLF0:USTF0",1773198903863,2.9142544,85.745,85.711,3.96369403]
["bitfinex-derivatives","SOLF0:USTF0",1773198904067,2.9142544,85.744,85.711,3.96369403]
["bitfinex-derivatives","SOLF0:USTF0",1773198904270,3.81343084,85.746,85.711,3.96369403]
["bitfinex-derivatives","SOLF0:USTF0",1773198904464,2.91425422,85.745,85.711,3.96369403]
["bitfinex-derivatives","SOLF0:USTF0",1773198904666,2.91425422,85.744,85.711,3.96369403]
["bitfinex-derivatives","SOLF0:USTF0",1773198904862,2.91425422,85.743,85.711,3.96369403]
["bitfinex-derivatives","SOLF0:USTF0",1773198905062,3.81343084,85.746,85.711,3.96369403]
["bitfinex-derivatives","SOLF0:USTF0",1773198905264,2.91425405,85.745,85.711,3.96369403]
["bitfinex-derivatives","SOLF0:USTF0",1773198905471,2.91425405,85.744,85.711,3.96369403]
["bitfinex-derivatives","SOLF0:USTF0",1773198905769,2.91425405,85.743,85.711,3.96369403]
["bitfinex-derivatives","SOLF0:USTF0",1773198905964,3.81343084,85.746,85.711,3.96369403]
["bitfinex-derivatives","SOLF0:USTF0",1773198906164,2.91425405,85.745,85.711,3.96369403]
["bitfinex-derivatives","SOLF0:USTF0",1773198906371,2.91425405,85.744,85.711,3.96369403]
["bitfinex-derivatives","SOLF0:USTF0",1773198906566,2.91425405,85.743,85.711,3.96369403]
["bitfinex-derivatives","SOLF0:USTF0",1773198906869,2.91425405,85.742,85.711,3.96369403]
["bitfinex-derivatives","SOLF0:USTF0",1773198907072,3.81343084,85.746,85.711,3.96369403]
["bitfinex-derivatives","SOLF0:USTF0",1773198907271,2.91425405,85.745,85.711,3.96369403]
["bitfinex-derivatives","SOLF0:USTF0",1773198907468,2.91425405,85.744,85.711,3.96369403]
["bitfinex-derivatives","SOLF0:USTF0",1773198907668,2.91425405,85.743,85.711,3.96369403]
["bitfinex-derivatives","SOLF0:USTF0",1773198907970,2.91425405,85.742,85.711,3.96369403]
["bitfinex-derivatives","SOLF0:USTF0",1773198908159,3.81343084,85.746,85.711,3.96369403]
["bitfinex-derivatives","SOLF0:USTF0",1773198908160,2.91425405,85.741,85.711,3.96369403]
["bitfinex-derivatives","SOLF0:USTF0",1773198908367,2.91425405,85.74,85.711,3.96369403]
["bitfinex-derivatives","SOLF0:USTF0",1773198908565,2.91425405,85.739,85.711,3.96369403]
["bitfinex-derivatives","SOLF0:USTF0",1773198908765,10.495,85.745,85.711,3.96369403]
["bitfinex-derivatives","SOLF0:USTF0",1773198909071,2.91425405,85.744,85.711,3.96369403]
["bitfinex-derivatives","SOLF0:USTF0",1773198909372,2.9143052,85.743,85.711,3.96369403]
["bitfinex-derivatives","SOLF0:USTF0",1773198909572,2.9143052,85.742,85.711,3.96369403]
["bitfinex-derivatives","SOLF0:USTF0",1773198909771,2.9143052,85.741,85.711,3.96369403]
["bitfinex-derivatives","SOLF0:USTF0",1773198910071,2.9143052,85.74,85.711,3.96369403]
["bitfinex-derivatives","SOLF0:USTF0",1773198910271,2.9143052,85.739,85.711,3.96369403]
["bitfinex-derivatives","SOLF0:USTF0",1773198910468,10.495,85.745,85.711,3.96369403]
["bitfinex-derivatives","SOLF0:USTF0",1773198910469,2.9143052,85.738,85.711,3.96369403]
["bitfinex-derivatives","SOLF0:USTF0",1773198910669,2.9143052,85.737,85.711,3.96369403]
["bitfinex-derivatives","SOLF0:USTF0",1773198910971,2.9143052,85.736,85.711,3.96369403]
["bitfinex-derivatives","SOLF0:USTF0",1773198911171,2.9143052,85.735,85.711,3.96369403]
["bitfinex-derivatives","SOLF0:USTF0",1773198911368,2.9143052,85.734,85.711,3.96369403]
["bitfinex-derivatives","SOLF0:USTF0",1773198911568,10.495,85.745,85.711,3.96369403]
["bitfinex-derivatives","SOLF0:USTF0",1773198911770,2.9143052,85.744,85.711,3.96369403]
["bitfinex-derivatives","SOLF0:USTF0",1773198912073,2.9143052,85.743,85.711,3.96369403]
["bitfinex-derivatives","SOLF0:USTF0",1773198912271,2.9143052,85.742,85.711,3.96369403]
["bitfinex-derivatives","SOLF0:USTF0",1773198912471,2.9143052,85.741,85.711,3.96369403]
["bitfinex-derivatives","SOLF0:USTF0",1773198912661,2.9143052,85.74,85.711,3.96369403]
["bitfinex-derivatives","SOLF0:USTF0",1773198912868,2.9143052,85.739,85.711,3.96369403]
["bitfinex-derivatives","SOLF0:USTF0",1773198913064,2.9143052,85.738,85.711,3.96369403]
["bitfinex-derivatives","SOLF0:USTF0",1773198913365,2.9143052,85.737,85.711,3.96369403]
["bitfinex-derivatives","SOLF0:USTF0",1773198913566,2.9143052,85.736,85.711,3.96369403]
["bitfinex-derivatives","SOLF0:USTF0",1773198913775,2.9143052,85.735,85.711,3.96369403]
["bitfinex-derivatives","SOLF0:USTF0",1773198913964,2.9143052,85.734,85.711,3.96369403]
["bitfinex-derivatives","SOLF0:USTF0",1773198914163,3.75239518,85.732,85.695,3.96369403]
["bitfinex-derivatives","SOLF0:USTF0",1773198914369,2.61173401,85.73,85.69,2.61173401]
["bitfinex-derivatives","SOLF0:USTF0",1773198914565,3.75426912,85.728,85.686,3.96369403]
["bitfinex-derivatives","SOLF0:USTF0",1773198915269,14.25226912,85.724,85.686,3.96369403]
["bitfinex-derivatives","SOLF0:USTF0",1773198915470,3.75426912,85.709,85.675,3.96369403]
["bitfinex-derivatives","SOLF0:USTF0",1773198915671,2.91535656,85.708,85.675,3.96369403]
["bitfinex-derivatives","SOLF0:USTF0",1773198915874,2.91535656,85.707,85.675,3.96369403]
["bitfinex-derivatives","SOLF0:USTF0",1773198916170,3.75426912,85.707,85.675,3.96369403]
["bitfinex-derivatives","SOLF0:USTF0",1773198916974,6.38770467,85.72,85.675,3.96369403]
["bitfinex-derivatives","SOLF0:USTF0",1773198917273,3.77597066,85.718,85.681,3.96369403]
["bitfinex-derivatives","SOLF0:USTF0",1773198917570,3.77597066,85.716,85.681,3.96369403]
["bitfinex-derivatives","SOLF0:USTF0",1773198917874,3.77597066,85.714,85.681,3.96369403]
["bitfinex-derivatives","SOLF0:USTF0",1773198918074,3.77597066,85.712,85.681,3.96369403]
["bitfinex-derivatives","SOLF0:USTF0",1773198925482,3.71383659,85.729,85.681,3.96369403]
["bitfinex-derivatives","SOLF0:USTF0",1773198925685,3.71383659,85.727,85.681,3.96369403]
["bitfinex-derivatives","SOLF0:USTF0",1773198925885,2.91518941,85.726,85.691,3.6916932]
["bitfinex-derivatives","SOLF0:USTF0",1773198926185,3.71383659,85.727,85.691,3.6916932]
["bitfinex-derivatives","SOLF0:USTF0",1773198930688,3.71383659,85.727,85.692,3.6916932]
["bitfinex-derivatives","SOLF0:USTF0",1773198934489,3.71383659,85.727,85.7,2.61173401]
["bitfinex-derivatives","SOLF0:USTF0",1773198935091,3.71383659,85.727,85.692,3.6916932]
["bitfinex-derivatives","SOLF0:USTF0",1773198939691,3.65841162,85.739,85.7,2.61173401]
["bitfinex-derivatives","SOLF0:USTF0",1773198939887,3.65841162,85.737,85.701,3.75572869]
["bitfinex-derivatives","SOLF0:USTF0",1773198940094,6.57334257,85.736,85.701,3.75572869]
["bitfinex-derivatives","SOLF0:USTF0",1773198940297,2.91493095,85.735,85.701,3.75572869]
["bitfinex-derivatives","SOLF0:USTF0",1773198940499,3.65841162,85.736,85.701,3.75572869]
["bitfinex-derivatives","SOLF0:USTF0",1773198940696,2.91473028,85.735,85.701,3.75572869]
["bitfinex-derivatives","SOLF0:USTF0",1773198940994,2.91473028,85.734,85.701,3.75572869]
["bitfinex-derivatives","SOLF0:USTF0",1773198941296,2.91473028,85.733,85.701,3.75572869]
["bitfinex-derivatives","SOLF0:USTF0",1773198941497,2.91473028,85.732,85.701,3.75572869]
["bitfinex-derivatives","SOLF0:USTF0",1773198941692,2.91473028,85.731,85.701,3.75572869]
["bitfinex-derivatives","SOLF0:USTF0",1773198941897,3.65841162,85.736,85.701,3.75572869]
["bitfinex-derivatives","SOLF0:USTF0",1773198942097,2.9147301,85.735,85.711,3.75572869]
["bitfinex-derivatives","SOLF0:USTF0",1773198942299,2.9147301,85.735,85.7,6.3674627]
["bitfinex-derivatives","SOLF0:USTF0",1773198942300,2.9147301,85.734,85.7,6.3674627]
["bitfinex-derivatives","SOLF0:USTF0",1773198942597,2.9147301,85.733,85.7,6.3674627]
["bitfinex-derivatives","SOLF0:USTF0",1773198942797,2.9147301,85.732,85.7,6.3674627]
["bitfinex-derivatives","SOLF0:USTF0",1773198943001,3.6548138,85.735,85.7,6.3674627]
["bitfinex-derivatives","SOLF0:USTF0",1773198943391,2.91464301,85.734,85.7,6.3674627]
["bitfinex-derivatives","SOLF0:USTF0",1773198943596,2.91464301,85.733,85.7,6.3674627]
["bitfinex-derivatives","SOLF0:USTF0",1773198943903,2.91464301,85.732,85.7,6.3674627]
["bitfinex-derivatives","SOLF0:USTF0",1773198944400,3.62376905,85.734,85.7,6.3674627]
["bitfinex-derivatives","SOLF0:USTF0",1773198944901,2.91464338,85.733,85.7,6.3674627]
["bitfinex-derivatives","SOLF0:USTF0",1773198945101,2.91464338,85.732,85.7,6.3674627]
["bitfinex-derivatives","SOLF0:USTF0",1773198945401,2.91464338,85.731,85.7,6.3674627]
["bitfinex-derivatives","SOLF0:USTF0",1773198945601,2.91464338,85.73,85.7,6.3674627]
["bitfinex-derivatives","SOLF0:USTF0",1773198945800,2.91464338,85.729,85.7,6.3674627]
["bitfinex-derivatives","SOLF0:USTF0",1773198946099,3.62376905,85.734,85.7,6.3674627]
["bitfinex-derivatives","SOLF0:USTF0",1773198946400,2.91464338,85.733,85.7,6.3674627]
["bitfinex-derivatives","SOLF0:USTF0",1773198946599,2.91464338,85.732,85.7,6.3674627]
["bitfinex-derivatives","SOLF0:USTF0",1773198946793,2.91464338,85.731,85.7,6.3674627]
["bitfinex-derivatives","SOLF0:USTF0",1773198946996,2.91464338,85.73,85.701,3.75572869]
["bitfinex-derivatives","SOLF0:USTF0",1773198947194,2.91464338,85.729,85.701,3.75572869]
["bitfinex-derivatives","SOLF0:USTF0",1773198947393,3.62376905,85.734,85.701,3.75572869]
["bitfinex-derivatives","SOLF0:USTF0",1773198947601,2.91464354,85.733,85.701,3.75572869]
["bitfinex-derivatives","SOLF0:USTF0",1773198947799,2.91464354,85.732,85.701,3.75572869]
["bitfinex-derivatives","SOLF0:USTF0",1773198947999,3.62376905,85.734,85.701,3.75572869]
["bitfinex-derivatives","SOLF0:USTF0",1773198948198,2.91464372,85.733,85.701,3.75572869]
["bitfinex-derivatives","SOLF0:USTF0",1773198948399,6.52490779,85.732,85.701,3.75572869]
["bitfinex-derivatives","SOLF0:USTF0",1773198948601,2.91464372,85.731,85.701,3.75572869]
["bitfinex-derivatives","SOLF0:USTF0",1773198948801,3.61026407,85.732,85.701,3.75572869]
["bitfinex-derivatives","SOLF0:USTF0",1773198949000,2.91468572,85.731,85.701,3.75572869]
["bitfinex-derivatives","SOLF0:USTF0",1773198949202,10.8307969,85.768,85.667,21.64755561]
["bitfinex-derivatives","SOLF0:USTF0",1773198949203,3.61026407,85.729,85.692,3.75572869]
["bitfinex-derivatives","SOLF0:USTF0",1773198951306,6.5415307,85.728,85.692,3.75572869]
["bitfinex-derivatives","SOLF0:USTF0",1773198951507,3.62679864,85.728,85.692,3.75572869]
["bitfinex-derivatives","SOLF0:USTF0",1773198952304,2.9147757,85.727,85.692,3.75572869]
["bitfinex-derivatives","SOLF0:USTF0",1773198952505,3.62064508,85.725,85.692,3.75572869]
["bitfinex-derivatives","SOLF0:USTF0",1773198952712,3.62064508,85.725,85.695,10.501]
["bitfinex-derivatives","SOLF0:USTF0",1773198953012,2.91493306,85.724,85.695,10.501]
["bitfinex-derivatives","SOLF0:USTF0",1773198953204,2.91493306,85.723,85.695,10.501]
["bitfinex-derivatives","SOLF0:USTF0",1773198953410,3.62064508,85.725,85.695,10.501]
["bitfinex-derivatives","SOLF0:USTF0",1773198953610,2.91493306,85.724,85.695,10.501]
["bitfinex-derivatives","SOLF0:USTF0",1773198953810,2.91493306,85.723,85.695,10.501]
["bitfinex-derivatives","SOLF0:USTF0",1773198954011,3.62064508,85.725,85.695,10.501]
["bitfinex-derivatives","SOLF0:USTF0",1773198954210,2.91493272,85.724,85.695,10.501]
["bitfinex-derivatives","SOLF0:USTF0",1773198954503,2.91493272,85.723,85.695,10.501]
["bitfinex-derivatives","SOLF0:USTF0",1773198954709,3.62064508,85.725,85.695,10.501]
["bitfinex-derivatives","SOLF0:USTF0",1773198954909,2.91493272,85.724,85.695,10.501]
["bitfinex-derivatives","SOLF0:USTF0",1773198955110,2.91493272,85.723,85.695,10.501]
["bitfinex-derivatives","SOLF0:USTF0",1773198955306,3.62064508,85.725,85.695,10.501]
["bitfinex-derivatives","SOLF0:USTF0",1773198955511,2.91493272,85.724,85.695,10.501]
["bitfinex-derivatives","SOLF0:USTF0",1773198955706,2.91493272,85.723,85.695,10.501]
["bitfinex-derivatives","SOLF0:USTF0",1773198955905,3.62064508,85.725,85.696,3.95792961]
["bitfinex-derivatives","SOLF0:USTF0",1773198956309,3.61962712,85.739,85.701,3.95792961]
["bitfinex-derivatives","SOLF0:USTF0",1773198956508,3.61962712,85.737,85.701,3.95792961]
["bitfinex-derivatives","SOLF0:USTF0",1773198956812,10.495,85.744,85.701,3.95792961]
["bitfinex-derivatives","SOLF0:USTF0",1773198956813,3.61962712,85.735,85.701,3.95792961]
["bitfinex-derivatives","SOLF0:USTF0",1773198957109,6.53423214,85.734,85.701,3.95792961]
["bitfinex-derivatives","SOLF0:USTF0",1773198957309,6.53423214,85.733,85.701,3.95792961]
["bitfinex-derivatives","SOLF0:USTF0",1773198957515,3.62091082,85.731,85.701,3.95792961]
["bitfinex-derivatives","SOLF0:USTF0",1773198957714,2.91460502,85.73,85.701,3.95792961]
["bitfinex-derivatives","SOLF0:USTF0",1773198957914,2.91460502,85.729,85.701,3.95792961]
["bitfinex-derivatives","SOLF0:USTF0",1773198958116,2.91460502,85.728,85.701,3.95792961]
["bitfinex-derivatives","SOLF0:USTF0",1773198958409,2.91460502,85.727,85.701,3.95792961]
["bitfinex-derivatives","SOLF0:USTF0",1773198958615,2.91460502,85.726,85.701,3.95792961]
["bitfinex-derivatives","SOLF0:USTF0",1773198958915,2.91460502,85.725,85.701,3.95792961]
["bitfinex-derivatives","SOLF0:USTF0",1773198959215,2.91460502,85.724,85.701,3.95792961]
["bitfinex-derivatives","SOLF0:USTF0",1773198959417,2.91460502,85.723,85.701,3.95792961]
["bitfinex-derivatives","SOLF0:USTF0",1773198959610,2.91460502,85.722,85.701,3.95792961]
["bitfinex-derivatives","SOLF0:USTF0",1773198959915,2.91460502,85.721,85.701,3.95792961]
["bitfinex-derivatives","SOLF0:USTF0",1773198960111,2.91460502,85.72,85.701,3.95792961]
["bitfinex-derivatives","SOLF0:USTF0",1773198960316,2.91460502,85.719,85.701,3.95792961]
["bitfinex-derivatives","SOLF0:USTF0",1773198960516,2.91460502,85.718,85.701,3.95792961]
["bitfinex-derivatives","SOLF0:USTF0",1773198960717,2.91460502,85.717,85.69,6.56988435]
["bitfinex-derivatives","SOLF0:USTF0",1773198960916,2.91460502,85.716,85.69,6.56988435]
["bitfinex-derivatives","SOLF0:USTF0",1773198961121,3.62091082,85.731,85.691,3.95792961]
["bitfinex-derivatives","SOLF0:USTF0",1773198961314,2.91493132,85.73,85.691,3.95792961]
["bitfinex-derivatives","SOLF0:USTF0",1773198961515,3.6178552,85.728,85.691,3.95792961]
["bitfinex-derivatives","SOLF0:USTF0",1773198961818,3.6178552,85.726,85.691,3.95792961]
["bitfinex-derivatives","SOLF0:USTF0",1773198962018,3.6178552,85.724,85.691,3.95792961]
["bitfinex-derivatives","SOLF0:USTF0",1773198962313,2.91493132,85.723,85.691,3.95792961]
["bitfinex-derivatives","SOLF0:USTF0",1773198962517,2.91493132,85.722,85.691,3.95792961]
["bitfinex-derivatives","SOLF0:USTF0",1773198962717,2.91493132,85.721,85.691,3.95792961]
["bitfinex-derivatives","SOLF0:USTF0",1773198963018,2.91493132,85.72,85.691,3.95792961]
["bitfinex-derivatives","SOLF0:USTF0",1773198963319,2.91493132,85.719,85.691,3.95792961]
["bitfinex-derivatives","SOLF0:USTF0",1773198963514,2.91493132,85.718,85.691,3.95792961]
["bitfinex-derivatives","SOLF0:USTF0",1773198963716,3.6178552,85.723,85.691,3.95792961]
["bitfinex-derivatives","SOLF0:USTF0",1773198963717,2.91493132,85.717,85.691,3.95792961]
["bitfinex-derivatives","SOLF0:USTF0",1773198964015,2.91493132,85.716,85.691,3.95792961]
["bitfinex-derivatives","SOLF0:USTF0",1773198964221,2.91493132,85.715,85.691,3.95792961]
["bitfinex-derivatives","SOLF0:USTF0",1773198964518,2.91493132,85.714,85.691,3.95792961]
["bitfinex-derivatives","SOLF0:USTF0",1773198964722,3.6178552,85.723,85.691,3.95792961]
["bitfinex-derivatives","SOLF0:USTF0",1773198964916,2.91493363,85.722,85.691,3.95792961]
["bitfinex-derivatives","SOLF0:USTF0",1773198965122,2.91493363,85.721,85.691,3.95792961]
["bitfinex-derivatives","SOLF0:USTF0",1773198965421,2.91493363,85.72,85.691,3.95792961]
["bitfinex-derivatives","SOLF0:USTF0",1773198965621,2.91493363,85.719,85.691,3.95792961]
["bitfinex-derivatives","SOLF0:USTF0",1773198965824,2.91493363,85.718,85.691,3.95792961]
["bitfinex-derivatives","SOLF0:USTF0",1773198966020,2.91493363,85.717,85.691,3.95792961]
["bitfinex-derivatives","SOLF0:USTF0",1773198966218,2.91493363,85.716,85.691,3.95792961]
["bitfinex-derivatives","SOLF0:USTF0",1773198966416,2.91493363,85.715,85.691,3.95792961]
["bitfinex-derivatives","SOLF0:USTF0",1773198966618,2.91493363,85.714,85.691,3.95792961]
["bitfinex-derivatives","SOLF0:USTF0",1773198966818,3.6178552,85.723,85.691,3.95792961]
["bitfinex-derivatives","SOLF0:USTF0",1773198967017,2.91493345,85.722,85.691,3.95792961]
["bitfinex-derivatives","SOLF0:USTF0",1773198967220,2.91493345,85.721,85.691,3.95792961]
["bitfinex-derivatives","SOLF0:USTF0",1773198967525,2.91493345,85.72,85.691,3.95792961]
["bitfinex-derivatives","SOLF0:USTF0",1773198967822,2.91493345,85.719,85.691,3.95792961]
["bitfinex-derivatives","SOLF0:USTF0",1773198968022,2.91493345,85.718,85.691,3.95792961]
["bitfinex-derivatives","SOLF0:USTF0",1773198968225,2.91493345,85.717,85.691,3.95792961]
["bitfinex-derivatives","SOLF0:USTF0",1773198968424,2.91493345,85.716,85.691,3.95792961]
["bitfinex-derivatives","SOLF0:USTF0",1773198968729,3.62407392,85.714,85.681,3.95792961]
["bitfinex-derivatives","SOLF0:USTF0",1773198969026,2.91493345,85.713,85.681,3.95792961]
["bitfinex-derivatives","SOLF0:USTF0",1773198969228,2.91493345,85.712,85.69,2.61195474]
["bitfinex-derivatives","SOLF0:USTF0",1773198969524,3.62407392,85.724,85.69,2.61195474]
["bitfinex-derivatives","SOLF0:USTF0",1773198969525,2.91493345,85.711,85.69,2.61195474]
["bitfinex-derivatives","SOLF0:USTF0",1773198969718,2.91493345,85.71,85.681,3.95792961]
["bitfinex-derivatives","SOLF0:USTF0",1773198969921,2.91493345,85.709,85.681,3.95792961]
["bitfinex-derivatives","SOLF0:USTF0",1773198970224,2.91493345,85.708,85.681,3.95792961]
["bitfinex-derivatives","SOLF0:USTF0",1773198970424,2.91493345,85.707,85.682,3.95792961]
["bitfinex-derivatives","SOLF0:USTF0",1773198970620,3.61717257,85.705,85.68,2.61195474]
["bitfinex-derivatives","SOLF0:USTF0",1773198970826,2.91493345,85.704,85.671,3.95792961]
["bitfinex-derivatives","SOLF0:USTF0",1773198971026,3.61717257,85.705,85.671,3.95792961]
["bitfinex-derivatives","SOLF0:USTF0",1773198971225,2.91531753,85.704,85.68,2.61195474]
["bitfinex-derivatives","SOLF0:USTF0",1773198971426,2.91535859,85.703,85.671,14.46192961]
["bitfinex-derivatives","SOLF0:USTF0",1773198971628,3.61717257,85.705,85.671,14.46192961]
["bitfinex-derivatives","SOLF0:USTF0",1773198971825,2.9153604,85.704,85.671,14.46192961]
["bitfinex-derivatives","SOLF0:USTF0",1773198972018,2.9153604,85.703,85.671,14.46192961]
["bitfinex-derivatives","SOLF0:USTF0",1773198972225,3.61717257,85.705,85.673,14.46192961]
["bitfinex-derivatives","SOLF0:USTF0",1773198972530,2.91536023,85.704,85.674,3.95792961]
["bitfinex-derivatives","SOLF0:USTF0",1773198972722,2.91536023,85.703,85.674,3.95792961]
["bitfinex-derivatives","SOLF0:USTF0",1773198972926,2.91536023,85.702,85.674,3.95792961]
["bitfinex-derivatives","SOLF0:USTF0",1773198973223,2.91536023,85.701,85.674,3.95792961]
["bitfinex-derivatives","SOLF0:USTF0",1773198973425,3.59838175,85.715,85.676,3.95792961]
["bitfinex-derivatives","SOLF0:USTF0",1773198973629,6.46480405,85.714,85.676,3.95792961]
["bitfinex-derivatives","SOLF0:USTF0",1773198973927,2.91532774,85.713,85.676,3.95792961]
["bitfinex-derivatives","SOLF0:USTF0",1773198974128,2.91532774,85.712,85.676,3.95792961]
["bitfinex-derivatives","SOLF0:USTF0",1773198974327,2.91532774,85.711,85.676,3.95792961]
["bitfinex-derivatives","SOLF0:USTF0",1773198974527,3.54947631,85.714,85.676,3.95792961]
["bitfinex-derivatives","SOLF0:USTF0",1773198974528,2.91532774,85.71,85.676,3.95792961]
["bitfinex-derivatives","SOLF0:USTF0",1773198974727,2.91532774,85.709,85.676,3.95792961]
["bitfinex-derivatives","SOLF0:USTF0",1773198974930,2.91532774,85.708,85.676,3.95792961]
["bitfinex-derivatives","SOLF0:USTF0",1773198975129,2.91532774,85.707,85.676,3.95792961]
["bitfinex-derivatives","SOLF0:USTF0",1773198975430,2.91532774,85.706,85.676,3.95792961]
["bitfinex-derivatives","SOLF0:USTF0",1773198975625,2.91532774,85.705,85.676,3.95792961]
["bitfinex-derivatives","SOLF0:USTF0",1773198975821,2.91532774,85.704,85.676,3.95792961]
["bitfinex-derivatives","SOLF0:USTF0",1773198976031,3.54947631,85.714,85.676,3.95792961]
["bitfinex-derivatives","SOLF0:USTF0",1773198976226,3.54947631,85.714,85.657,195.41625802]
["bitfinex-derivatives","SOLF0:USTF0",1773198976227,2.91532743,85.713,85.682,3.95792961]
["bitfinex-derivatives","SOLF0:USTF0",1773198976529,3.53109988,85.721,85.682,3.95792961]
["bitfinex-derivatives","SOLF0:USTF0",1773198976530,2.91527469,85.712,85.682,3.95792961]
["bitfinex-derivatives","SOLF0:USTF0",1773198976726,2.91527469,85.711,85.682,3.95792961]
["bitfinex-derivatives","SOLF0:USTF0",1773198976926,2.91527469,85.71,85.682,3.95792961]
["bitfinex-derivatives","SOLF0:USTF0",1773198977131,2.91527469,85.709,85.682,3.95792961]
["bitfinex-derivatives","SOLF0:USTF0",1773198977328,3.53109988,85.721,85.682,3.95792961]
["bitfinex-derivatives","SOLF0:USTF0",1773198977532,2.91527289,85.72,85.682,3.95792961]
["bitfinex-derivatives","SOLF0:USTF0",1773198977830,2.91527289,85.719,85.682,3.95792961]
["bitfinex-derivatives","SOLF0:USTF0",1773198978031,2.91527289,85.718,85.682,3.95792961]
["bitfinex-derivatives","SOLF0:USTF0",1773198978330,2.91527289,85.717,85.682,3.95792961]
["bitfinex-derivatives","SOLF0:USTF0",1773198978625,2.91527289,85.716,85.682,3.95792961]
["bitfinex-derivatives","SOLF0:USTF0",1773198978823,2.91527289,85.715,85.682,3.95792961]
["bitfinex-derivatives","SOLF0:USTF0",1773198979020,2.91527289,85.714,85.682,3.95792961]
["bitfinex-derivatives","SOLF0:USTF0",1773198979221,2.91527289,85.713,85.682,3.95792961]
["bitfinex-derivatives","SOLF0:USTF0",1773198979421,2.91527289,85.712,85.682,3.95792961]
["bitfinex-derivatives","SOLF0:USTF0",1773198979631,3.53345489,85.72,85.682,3.95792961]
["bitfinex-derivatives","SOLF0:USTF0",1773198979831,2.91527236,85.719,85.682,3.95792961]
["bitfinex-derivatives","SOLF0:USTF0",1773198980130,2.91527236,85.718,85.682,3.95792961]
["bitfinex-derivatives","SOLF0:USTF0",1773198980429,2.91527236,85.717,85.682,3.95792961]
["bitfinex-derivatives","SOLF0:USTF0",1773198980634,2.91527236,85.716,85.682,3.95792961]
["bitfinex-derivatives","SOLF0:USTF0",1773198980827,2.91527236,85.715,85.682,3.95792961]
["bitfinex-derivatives","SOLF0:USTF0",1773198981029,2.91527236,85.714,85.682,3.95792961]
["bitfinex-derivatives","SOLF0:USTF0",1773198981229,2.91527236,85.713,85.682,3.95792961]
["bitfinex-derivatives","SOLF0:USTF0",1773198981530,2.91531437,85.712,85.682,3.95792961]
["bitfinex-derivatives","SOLF0:USTF0",1773198981730,3.53540481,85.71,85.671,3.74653731]
["bitfinex-derivatives","SOLF0:USTF0",1773198983934,3.53540481,85.71,85.673,3.74653731]
["bitfinex-derivatives","SOLF0:USTF0",1773198986837,3.53540481,85.71,85.677,3.74653731]
["bitfinex-derivatives","SOLF0:USTF0",1773198991228,2.91531896,85.709,85.677,3.74653731]
["bitfinex-derivatives","SOLF0:USTF0",1773198991433,3.53540481,85.71,85.677,3.74653731]
["bitfinex-derivatives","SOLF0:USTF0",1773198991626,2.91531896,85.709,85.677,3.74653731]
["bitfinex-derivatives","SOLF0:USTF0",1773198991828,3.53540481,85.71,85.677,3.74653731]
["bitfinex-derivatives","SOLF0:USTF0",1773198992026,2.91531896,85.709,85.677,3.74653731]
["bitfinex-derivatives","SOLF0:USTF0",1773198992234,3.53540481,85.71,85.677,3.74653731]
["bitfinex-derivatives","SOLF0:USTF0",1773198992529,3.51896153,85.708,85.676,10.504]
["bitfinex-derivatives","SOLF0:USTF0",1773198992730,2.91541395,85.707,85.67,2.61195474]
["bitfinex-derivatives","SOLF0:USTF0",1773198992931,3.51896153,85.705,85.67,2.61195474]
["bitfinex-derivatives","SOLF0:USTF0",1773198993230,3.51896153,85.703,85.67,2.61195474]
["bitfinex-derivatives","SOLF0:USTF0",1773198993435,2.91541395,85.702,85.67,2.61195474]
["bitfinex-derivatives","SOLF0:USTF0",1773198993632,2.91541395,85.701,85.67,2.61195474]
["bitfinex-derivatives","SOLF0:USTF0",1773198993832,2.91541395,85.7,85.67,2.61195474]
["bitfinex-derivatives","SOLF0:USTF0",1773198994027,3.51896153,85.703,85.67,2.61195474]
["bitfinex-derivatives","SOLF0:USTF0",1773198994334,2.91561275,85.702,85.67,2.61195474]
["bitfinex-derivatives","SOLF0:USTF0",1773198994537,2.91561275,85.701,85.67,2.61195474]
["bitfinex-derivatives","SOLF0:USTF0",1773198994738,3.51896153,85.703,85.67,2.61195474]
["bitfinex-derivatives","SOLF0:USTF0",1773198995037,2.91561275,85.702,85.67,2.61195474]
["bitfinex-derivatives","SOLF0:USTF0",1773198995238,2.91561275,85.701,85.67,2.61195474]
["bitfinex-derivatives","SOLF0:USTF0",1773198995537,3.51896153,85.703,85.67,2.61195474]
["bitfinex-derivatives","SOLF0:USTF0",1773198995738,2.91561275,85.702,85.67,2.61195474]
["bitfinex-derivatives","SOLF0:USTF0",1773198996033,2.91561275,85.701,85.67,2.61195474]
["bitfinex-derivatives","SOLF0:USTF0",1773198996239,3.51896153,85.703,85.67,2.61195474]
["bitfinex-derivatives","SOLF0:USTF0",1773198996435,2.91561275,85.702,85.67,2.61195474]
["bitfinex-derivatives","SOLF0:USTF0",1773198996630,2.91561275,85.701,85.67,2.61195474]
["bitfinex-derivatives","SOLF0:USTF0",1773198996835,3.51896153,85.703,85.67,2.61195474]
["bitfinex-derivatives","SOLF0:USTF0",1773198997037,2.91561275,85.702,85.67,2.61195474]
["bitfinex-derivatives","SOLF0:USTF0",1773198997337,3.51896153,85.703,85.67,2.61195474]
["bitfinex-derivatives","SOLF0:USTF0",1773198997338,2.91561275,85.701,85.67,2.61195474]
["bitfinex-derivatives","SOLF0:USTF0",1773198997637,3.51896153,85.703,85.67,2.61195474]
["bitfinex-derivatives","SOLF0:USTF0",1773199002148,3.51896153,85.703,85.671,4.0187441]
["bitfinex-derivatives","SOLF0:USTF0",1773199004147,3.51896153,85.703,85.67,2.61195474]
["bitfinex-derivatives","SOLF0:USTF0",1773199007452,2.91561193,85.702,85.67,2.61195474]
["bitfinex-derivatives","SOLF0:USTF0",1773199007642,6.36236549,85.701,85.67,2.61195474]
["bitfinex-derivatives","SOLF0:USTF0",1773199007846,2.91561193,85.7,85.67,2.61195474]
["bitfinex-derivatives","SOLF0:USTF0",1773199008046,3.44675356,85.701,85.67,2.61195474]
["bitfinex-derivatives","SOLF0:USTF0",1773199008251,2.91561193,85.7,85.67,2.61195474]
["bitfinex-derivatives","SOLF0:USTF0",1773199008447,2.91561193,85.699,85.67,2.61195474]
["bitfinex-derivatives","SOLF0:USTF0",1773199008648,3.44675356,85.701,85.67,6.63069884]
["bitfinex-derivatives","SOLF0:USTF0",1773199008848,2.91561193,85.7,85.67,6.63069884]
["bitfinex-derivatives","SOLF0:USTF0",1773199009052,2.91561193,85.699,85.67,6.63069884]
["bitfinex-derivatives","SOLF0:USTF0",1773199009252,3.44675356,85.701,85.67,6.63069884]
["bitfinex-derivatives","SOLF0:USTF0",1773199009448,2.91561193,85.7,85.67,6.63069884]
["bitfinex-derivatives","SOLF0:USTF0",1773199009649,2.91561193,85.699,85.67,6.63069884]
["bitfinex-derivatives","SOLF0:USTF0",1773199009951,3.44675356,85.701,85.671,3.78444997]
["bitfinex-derivatives","SOLF0:USTF0",1773199010252,2.91561227,85.7,85.671,3.78444997]
["bitfinex-derivatives","SOLF0:USTF0",1773199010452,2.91561227,85.699,85.671,3.78444997]
["bitfinex-derivatives","SOLF0:USTF0",1773199010752,3.44675356,85.701,85.671,3.78444997]
["bitfinex-derivatives","SOLF0:USTF0",1773199010954,2.91561191,85.7,85.671,3.78444997]
["bitfinex-derivatives","SOLF0:USTF0",1773199011147,2.91561191,85.699,85.671,3.78444997]
["bitfinex-derivatives","SOLF0:USTF0",1773199011353,3.44675356,85.701,85.671,3.78444997]
["bitfinex-derivatives","SOLF0:USTF0",1773199011654,2.91561191,85.7,85.671,3.78444997]
["bitfinex-derivatives","SOLF0:USTF0",1773199011854,2.91561191,85.699,85.671,3.78444997]
["bitfinex-derivatives","SOLF0:USTF0",1773199012153,2.91561191,85.698,85.671,3.78444997]
["bitfinex-derivatives","SOLF0:USTF0",1773199012354,3.44675356,85.701,85.671,3.78444997]
["bitfinex-derivatives","SOLF0:USTF0",1773199012556,2.91561225,85.7,85.671,3.78444997]
["bitfinex-derivatives","SOLF0:USTF0",1773199012759,2.91561225,85.699,85.671,3.78444997]
["bitfinex-derivatives","SOLF0:USTF0",1773199013055,2.91561225,85.698,85.671,3.78444997]
["bitfinex-derivatives","SOLF0:USTF0",1773199013255,2.91561225,85.697,85.671,3.78444997]
["bitfinex-derivatives","SOLF0:USTF0",1773199013457,3.44675356,85.701,85.671,3.78444997]
["bitfinex-derivatives","SOLF0:USTF0",1773199013657,2.91561225,85.7,85.671,3.78444997]
["bitfinex-derivatives","SOLF0:USTF0",1773199013860,2.91561225,85.699,85.671,3.78444997]
["bitfinex-derivatives","SOLF0:USTF0",1773199014054,2.91561225,85.698,85.671,3.78444997]
["bitfinex-derivatives","SOLF0:USTF0",1773199014251,2.91561225,85.697,85.671,3.78444997]
["bitfinex-derivatives","SOLF0:USTF0",1773199014547,3.44675356,85.701,85.671,3.78444997]
["bitfinex-derivatives","SOLF0:USTF0",1773199014747,2.91561259,85.7,85.671,3.78444997]
["bitfinex-derivatives","SOLF0:USTF0",1773199015057,2.91561259,85.699,85.671,3.78444997]
["bitfinex-derivatives","SOLF0:USTF0",1773199015259,2.91561259,85.698,85.671,3.78444997]
["bitfinex-derivatives","SOLF0:USTF0",1773199015457,2.91561259,85.697,85.671,3.78444997]
["bitfinex-derivatives","SOLF0:USTF0",1773199015757,3.44675356,85.701,85.671,3.78444997]
["bitfinex-derivatives","SOLF0:USTF0",1773199015957,2.91561259,85.7,85.671,3.78444997]
["bitfinex-derivatives","SOLF0:USTF0",1773199016157,2.91561259,85.699,85.671,3.78444997]
["bitfinex-derivatives","SOLF0:USTF0",1773199016361,2.91561259,85.698,85.671,3.78444997]
["bitfinex-derivatives","SOLF0:USTF0",1773199016655,2.91561259,85.697,85.675,3.78444997]
["bitfinex-derivatives","SOLF0:USTF0",1773199016959,3.4783656,85.711,85.68,2.61320679]
["bitfinex-derivatives","SOLF0:USTF0",1773199017256,3.4783656,85.711,85.675,3.78444997]
["bitfinex-derivatives","SOLF0:USTF0",1773199023954,3.4783656,85.711,85.68,2.61320679]
["bitfinex-derivatives","SOLF0:USTF0",1773199024162,3.449537,85.733,85.681,3.78444997]
["bitfinex-derivatives","SOLF0:USTF0",1773199024461,3.449537,85.731,85.691,3.78444997]
["bitfinex-derivatives","SOLF0:USTF0",1773199024761,3.449537,85.729,85.691,3.78444997]
["bitfinex-derivatives","SOLF0:USTF0",1773199024954,3.449537,85.726,85.691,3.78444997]
["bitfinex-derivatives","SOLF0:USTF0",1773199025160,12.25143387,85.725,85.691,3.78444997]
["bitfinex-derivatives","SOLF0:USTF0",1773199025363,8.80189687,85.724,85.691,3.78444997]
["bitfinex-derivatives","SOLF0:USTF0",1773199025564,8.80189687,85.723,85.691,3.78444997]
["bitfinex-derivatives","SOLF0:USTF0",1773199025856,8.80189687,85.722,85.691,3.78444997]
["bitfinex-derivatives","SOLF0:USTF0",1773199026161,3.449537,85.725,85.691,3.78444997]
["bitfinex-derivatives","SOLF0:USTF0",1773199026461,3.45685636,85.723,85.691,3.78444997]
["bitfinex-derivatives","SOLF0:USTF0",1773199026763,8.80069309,85.722,85.691,3.78444997]
["bitfinex-derivatives","SOLF0:USTF0",1773199027060,8.80069309,85.721,85.691,3.78444997]
["bitfinex-derivatives","SOLF0:USTF0",1773199027261,3.45685636,85.723,85.691,3.78444997]
["bitfinex-derivatives","SOLF0:USTF0",1773199027459,8.80050611,85.722,85.691,3.78444997]
["bitfinex-derivatives","SOLF0:USTF0",1773199027659,8.80050611,85.721,85.691,3.78444997]
["bitfinex-derivatives","SOLF0:USTF0",1773199027860,3.45685636,85.723,85.691,3.78444997]
["bitfinex-derivatives","SOLF0:USTF0",1773199028161,8.80067894,85.722,85.691,3.78444997]
["bitfinex-derivatives","SOLF0:USTF0",1773199028362,8.80067894,85.721,85.691,3.78444997]
["bitfinex-derivatives","SOLF0:USTF0",1773199028664,3.45685636,85.723,85.691,3.78444997]
["bitfinex-derivatives","SOLF0:USTF0",1773199028864,11.71578013,85.722,85.691,3.78444997]
["bitfinex-derivatives","SOLF0:USTF0",1773199029163,11.71578013,85.721,85.691,3.78444997]
["bitfinex-derivatives","SOLF0:USTF0",1773199029362,2.91520991,85.72,85.691,3.78444997]
["bitfinex-derivatives","SOLF0:USTF0",1773199029662,2.91520991,85.719,85.691,3.78444997]
["bitfinex-derivatives","SOLF0:USTF0",1773199029862,3.45685636,85.723,85.691,3.78444997]
["bitfinex-derivatives","SOLF0:USTF0",1773199029863,2.91520991,85.718,85.691,3.78444997]
["bitfinex-derivatives","SOLF0:USTF0",1773199030064,2.91520991,85.717,85.691,3.78444997]
["bitfinex-derivatives","SOLF0:USTF0",1773199030364,2.91520991,85.716,85.691,3.78444997]
["bitfinex-derivatives","SOLF0:USTF0",1773199030564,2.91520991,85.715,85.691,3.78444997]
["bitfinex-derivatives","SOLF0:USTF0",1773199030767,2.91520991,85.714,85.691,3.78444997]
["bitfinex-derivatives","SOLF0:USTF0",1773199030960,2.91520991,85.713,85.691,3.78444997]
["bitfinex-derivatives","SOLF0:USTF0",1773199031256,2.91520991,85.712,85.691,3.78444997]
["bitfinex-derivatives","SOLF0:USTF0",1773199031456,3.45685636,85.723,85.691,3.78444997]
["bitfinex-derivatives","SOLF0:USTF0",1773199031457,2.91520991,85.711,85.691,3.78444997]
["bitfinex-derivatives","SOLF0:USTF0",1773199031656,2.91520991,85.71,85.691,3.78444997]
["bitfinex-derivatives","SOLF0:USTF0",1773199031864,2.91520991,85.709,85.691,3.78444997]
["bitfinex-derivatives","SOLF0:USTF0",1773199032064,2.91520991,85.708,85.691,3.78444997]
["bitfinex-derivatives","SOLF0:USTF0",1773199032265,2.91520938,85.707,85.691,3.78444997]
["bitfinex-derivatives","SOLF0:USTF0",1773199032466,2.91520938,85.706,85.691,3.78444997]
["bitfinex-derivatives","SOLF0:USTF0",1773199032658,2.91520938,85.705,85.691,3.78444997]
["bitfinex-derivatives","SOLF0:USTF0",1773199032858,2.91520938,85.704,85.691,3.78444997]
["bitfinex-derivatives","SOLF0:USTF0",1773199033057,2.91520938,85.703,85.691,3.78444997]
["bitfinex-derivatives","SOLF0:USTF0",1773199033260,2.91520938,85.702,85.691,3.78444997]
["bitfinex-derivatives","SOLF0:USTF0",1773199033460,3.45685636,85.723,85.691,3.78444997]
["bitfinex-derivatives","SOLF0:USTF0",1773199033659,10.497,85.728,85.691,3.78444997]
["bitfinex-derivatives","SOLF0:USTF0",1773199033660,3.43666146,85.721,85.691,3.78444997]
["bitfinex-derivatives","SOLF0:USTF0",1773199033860,3.43666146,85.719,85.691,3.78444997]
["bitfinex-derivatives","SOLF0:USTF0",1773199034059,2.91520938,85.718,85.691,3.78444997]
["bitfinex-derivatives","SOLF0:USTF0",1773199034267,2.91520938,85.717,85.691,3.78444997]
["bitfinex-derivatives","SOLF0:USTF0",1773199034464,2.91520938,85.716,85.691,3.78444997]
["bitfinex-derivatives","SOLF0:USTF0",1773199034768,2.91520938,85.715,85.691,3.78444997]
["bitfinex-derivatives","SOLF0:USTF0",1773199034969,2.91520938,85.714,85.691,3.78444997]
["bitfinex-derivatives","SOLF0:USTF0",1773199035167,2.91520938,85.713,85.691,3.78444997]
["bitfinex-derivatives","SOLF0:USTF0",1773199035369,2.91520938,85.712,85.691,3.78444997]
["bitfinex-derivatives","SOLF0:USTF0",1773199035566,2.91520938,85.711,85.691,3.78444997]
["bitfinex-derivatives","SOLF0:USTF0",1773199035763,2.91520938,85.71,85.691,3.78444997]
["bitfinex-derivatives","SOLF0:USTF0",1773199035969,2.91520938,85.709,85.691,3.78444997]
["bitfinex-derivatives","SOLF0:USTF0",1773199036172,2.91520938,85.708,85.691,3.78444997]
["bitfinex-derivatives","SOLF0:USTF0",1773199036371,2.91520938,85.707,85.691,3.78444997]
["bitfinex-derivatives","SOLF0:USTF0",1773199036570,2.91520938,85.706,85.691,3.78444997]
["bitfinex-derivatives","SOLF0:USTF0",1773199036869,2.91520938,85.705,85.691,3.78444997]
["bitfinex-derivatives","SOLF0:USTF0",1773199037069,2.91520938,85.704,85.691,3.78444997]
["bitfinex-derivatives","SOLF0:USTF0",1773199037270,2.91520938,85.703,85.691,3.78444997]
["bitfinex-derivatives","SOLF0:USTF0",1773199037469,2.91520938,85.702,85.691,3.78444997]
["bitfinex-derivatives","SOLF0:USTF0",1773199037665,3.43666146,85.719,85.691,3.78444997]
["bitfinex-derivatives","SOLF0:USTF0",1773199037861,2.91520989,85.718,85.691,3.78444997]
["bitfinex-derivatives","SOLF0:USTF0",1773199038061,2.91520989,85.717,85.691,3.78444997]
["bitfinex-derivatives","SOLF0:USTF0",1773199038265,2.91520989,85.716,85.691,3.78444997]
["bitfinex-derivatives","SOLF0:USTF0",1773199038463,2.91520989,85.715,85.691,3.78444997]
["bitfinex-derivatives","SOLF0:USTF0",1773199038663,2.91520989,85.714,85.691,3.78444997]
["bitfinex-derivatives","SOLF0:USTF0",1773199038863,2.91520989,85.713,85.691,3.78444997]
["bitfinex-derivatives","SOLF0:USTF0",1773199039169,2.91520989,85.712,85.691,3.78444997]
["bitfinex-derivatives","SOLF0:USTF0",1773199039366,2.91520989,85.711,85.691,3.78444997]
["bitfinex-derivatives","SOLF0:USTF0",1773199039569,2.91520989,85.71,85.691,3.78444997]
["bitfinex-derivatives","SOLF0:USTF0",1773199039763,2.91520989,85.709,85.691,3.78444997]
["bitfinex-derivatives","SOLF0:USTF0",1773199039969,2.91520989,85.708,85.691,3.78444997]
["bitfinex-derivatives","SOLF0:USTF0",1773199040169,2.91520989,85.707,85.691,3.78444997]
["bitfinex-derivatives","SOLF0:USTF0",1773199040369,2.91520989,85.706,85.691,3.78444997]
["bitfinex-derivatives","SOLF0:USTF0",1773199040573,2.91520989,85.705,85.691,3.78444997]
["bitfinex-derivatives","SOLF0:USTF0",1773199040776,2.91520989,85.704,85.691,3.78444997]
["bitfinex-derivatives","SOLF0:USTF0",1773199041073,2.91520989,85.703,85.691,3.78444997]
["bitfinex-derivatives","SOLF0:USTF0",1773199041278,2.91520989,85.702,85.691,3.78444997]
["bitfinex-derivatives","SOLF0:USTF0",1773199041471,3.43666146,85.719,85.691,3.78444997]
["bitfinex-derivatives","SOLF0:USTF0",1773199041667,2.91520989,85.718,85.691,3.78444997]
["bitfinex-derivatives","SOLF0:USTF0",1773199041971,2.91520989,85.717,85.691,3.78444997]
["bitfinex-derivatives","SOLF0:USTF0",1773199042169,2.91520989,85.716,85.691,3.78444997]
["bitfinex-derivatives","SOLF0:USTF0",1773199042367,2.91520989,85.715,85.691,3.78444997]
["bitfinex-derivatives","SOLF0:USTF0",1773199042572,2.91520989,85.714,85.691,3.78444997]
["bitfinex-derivatives","SOLF0:USTF0",1773199042773,2.91520989,85.713,85.691,3.78444997]
["bitfinex-derivatives","SOLF0:USTF0",1773199042969,2.91520989,85.712,85.691,3.78444997]
["bitfinex-derivatives","SOLF0:USTF0",1773199043169,2.91520989,85.711,85.691,3.78444997]
["bitfinex-derivatives","SOLF0:USTF0",1773199043370,2.91520989,85.71,85.691,3.78444997]
["bitfinex-derivatives","SOLF0:USTF0",1773199043575,2.91520989,85.709,85.691,3.78444997]
["bitfinex-derivatives","SOLF0:USTF0",1773199043777,2.91520989,85.708,85.691,3.78444997]
["bitfinex-derivatives","SOLF0:USTF0",1773199043977,2.91520989,85.707,85.691,3.78444997]
["bitfinex-derivatives","SOLF0:USTF0",1773199044178,2.91520989,85.706,85.691,3.78444997]
["bitfinex-derivatives","SOLF0:USTF0",1773199044383,2.91520989,85.705,85.691,3.78444997]
["bitfinex-derivatives","SOLF0:USTF0",1773199044575,2.91520989,85.704,85.691,3.78444997]
["bitfinex-derivatives","SOLF0:USTF0",1773199044777,0.00020989,85.703,85.691,3.78444997]
["bitfinex-derivatives","SOLF0:USTF0",1773199044977,3.43666146,85.719,85.691,3.78444997]
["bitfinex-derivatives","SOLF0:USTF0",1773199046584,3.43666146,85.719,85.694,10.501]
["bitfinex-derivatives","SOLF0:USTF0",1773199046783,3.43975115,85.739,85.701,3.8713804]
["bitfinex-derivatives","SOLF0:USTF0",1773199046983,8.68748722,85.738,85.701,3.8713804]
["bitfinex-derivatives","SOLF0:USTF0",1773199047282,2.61320679,85.75,85.701,3.8713804]
["bitfinex-derivatives","SOLF0:USTF0",1773199047283,3.43975115,85.736,85.701,3.8713804]
["bitfinex-derivatives","SOLF0:USTF0",1773199047479,8.68748722,85.735,85.701,3.8713804]
["bitfinex-derivatives","SOLF0:USTF0",1773199047682,8.68748722,85.734,85.701,3.8713804]
["bitfinex-derivatives","SOLF0:USTF0",1773199047882,8.68748722,85.733,85.701,3.8713804]
["bitfinex-derivatives","SOLF0:USTF0",1773199048078,3.43975115,85.736,85.701,3.8713804]
["bitfinex-derivatives","SOLF0:USTF0",1773199048284,3.43975115,85.736,85.71,2.61320679]
["bitfinex-derivatives","SOLF0:USTF0",1773199048886,3.4402114,85.746,85.711,3.8713804]
["bitfinex-derivatives","SOLF0:USTF0",1773199049086,293.66849143,85.754,85.721,3.8713804]
["bitfinex-derivatives","SOLF0:USTF0",1773199049283,8.682639,85.753,85.721,3.8713804]
["bitfinex-derivatives","SOLF0:USTF0",1773199049478,8.682639,85.752,85.721,3.8713804]
["bitfinex-derivatives","SOLF0:USTF0",1773199049684,8.682639,85.751,85.721,3.8713804]
["bitfinex-derivatives","SOLF0:USTF0",1773199049885,3.44069674,85.764,85.721,3.8713804]
["bitfinex-derivatives","SOLF0:USTF0",1773199050087,3.44069674,85.762,85.73,2.61320679]
["bitfinex-derivatives","SOLF0:USTF0",1773199050386,3.44069674,85.76,85.73,2.61320679]
["bitfinex-derivatives","SOLF0:USTF0",1773199050585,3.44069674,85.758,85.73,2.61320679]
["bitfinex-derivatives","SOLF0:USTF0",1773199050886,12.12335171,85.757,85.73,2.61320679]
["bitfinex-derivatives","SOLF0:USTF0",1773199051081,8.68265497,85.756,85.73,2.61320679]
["bitfinex-derivatives","SOLF0:USTF0",1773199051278,3.44069674,85.754,85.721,3.8713804]
["bitfinex-derivatives","SOLF0:USTF0",1773199051687,3.44069674,85.754,85.72,2.61320679]
["bitfinex-derivatives","SOLF0:USTF0",1773199056388,3.44069674,85.754,85.73,2.61320679]
["bitfinex-derivatives","SOLF0:USTF0",1773199056790,2.91405422,85.753,85.721,3.8713804]
["bitfinex-derivatives","SOLF0:USTF0",1773199057091,3.44069674,85.754,85.721,3.8713804]
["bitfinex-derivatives","SOLF0:USTF0",1773199065400,3.44069674,85.754,85.679,21.64755561]
["bitfinex-derivatives","SOLF0:USTF0",1773199065401,3.48848864,85.792,85.731,3.84033243]
["bitfinex-derivatives","SOLF0:USTF0",1773199065597,3.48848864,85.792,85.691,34.99]
["bitfinex-derivatives","SOLF0:USTF0",1773199065598,3.48848864,85.779,85.721,3.84033243]
["bitfinex-derivatives","SOLF0:USTF0",1773199065796,3.48848864,85.769,85.721,3.84033243]
["bitfinex-derivatives","SOLF0:USTF0",1773199065995,3.48848864,85.767,85.721,3.84033243]
["bitfinex-derivatives","SOLF0:USTF0",1773199066193,2.91382924,85.766,85.721,3.84033243]
["bitfinex-derivatives","SOLF0:USTF0",1773199066396,3.48848864,85.761,85.721,3.84033243]
["bitfinex-derivatives","SOLF0:USTF0",1773199066601,10.82525189,85.8,85.669,21.01]
["bitfinex-derivatives","SOLF0:USTF0",1773199066602,3.48848864,85.759,85.711,3.84033243]
["bitfinex-derivatives","SOLF0:USTF0",1773199067306,3.48848864,85.747,85.711,3.84033243]
["bitfinex-derivatives","SOLF0:USTF0",1773199069502,3.48848864,85.747,85.67,34.99]
["bitfinex-derivatives","SOLF0:USTF0",1773199069503,3.39036205,85.743,85.7,2.61320679]
["bitfinex-derivatives","SOLF0:USTF0",1773199069808,3.39036205,85.741,85.7,2.61320679]
["bitfinex-derivatives","SOLF0:USTF0",1773199070107,3.39036205,85.739,85.7,2.61320679]
["bitfinex-derivatives","SOLF0:USTF0",1773199070305,2.61320679,85.75,85.7,2.61320679]
["bitfinex-derivatives","SOLF0:USTF0",1773199070306,3.39036205,85.737,85.7,2.61320679]
["bitfinex-derivatives","SOLF0:USTF0",1773199070506,3.39036205,85.735,85.7,2.61320679]
["bitfinex-derivatives","SOLF0:USTF0",1773199070706,6.3046409,85.734,85.7,2.61320679]
["bitfinex-derivatives","SOLF0:USTF0",1773199070898,2.91427885,85.733,85.7,2.61320679]
["bitfinex-derivatives","SOLF0:USTF0",1773199071098,3.39036205,85.734,85.7,2.61320679]
["bitfinex-derivatives","SOLF0:USTF0",1773199071307,2.91489007,85.733,85.7,2.61320679]
["bitfinex-derivatives","SOLF0:USTF0",1773199071507,2.91489007,85.732,85.7,2.61320679]
["bitfinex-derivatives","SOLF0:USTF0",1773199071810,3.39036205,85.734,85.7,2.61320679]
["bitfinex-derivatives","SOLF0:USTF0",1773199072007,2.91488939,85.733,85.7,2.61320679]
["bitfinex-derivatives","SOLF0:USTF0",1773199072204,3.34360108,85.731,85.7,2.61320679]
["bitfinex-derivatives","SOLF0:USTF0",1773199072407,3.34360108,85.731,85.691,3.95032804]
["bitfinex-derivatives","SOLF0:USTF0",1773199072608,2.91497161,85.73,85.691,3.95032804]
["bitfinex-derivatives","SOLF0:USTF0",1773199072808,3.34360108,85.731,85.691,3.95032804]
["bitfinex-derivatives","SOLF0:USTF0",1773199073109,14.41505312,85.78,85.691,3.95032804]
["bitfinex-derivatives","SOLF0:USTF0",1773199073110,3.34360108,85.729,85.691,3.95032804]
["bitfinex-derivatives","SOLF0:USTF0",1773199073409,3.34154827,85.727,85.691,3.95032804]
["bitfinex-derivatives","SOLF0:USTF0",1773199073607,3.34154827,85.725,85.691,3.95032804]
["bitfinex-derivatives","SOLF0:USTF0",1773199074208,10.498,85.724,85.691,3.95032804]
["bitfinex-derivatives","SOLF0:USTF0",1773199077813,13.86784558,85.724,85.691,3.95032804]
["bitfinex-derivatives","SOLF0:USTF0",1773199080806,3.36949734,85.723,85.691,3.95032804]
["bitfinex-derivatives","SOLF0:USTF0",1773199081009,3.36949734,85.709,85.661,3.95032804]
["bitfinex-derivatives","SOLF0:USTF0",1773199081210,3.36949734,85.699,85.661,3.95032804]
["bitfinex-derivatives","SOLF0:USTF0",1773199082007,3.38513336,85.697,85.661,3.95032804]
["bitfinex-derivatives","SOLF0:USTF0",1773199082411,3.38513336,85.697,85.651,3.95032804]
["bitfinex-derivatives","SOLF0:USTF0",1773199083415,3.46930417,85.695,85.651,3.95032804]
["bitfinex-derivatives","SOLF0:USTF0",1773199084411,2.61239885,85.69,85.651,3.95032804]
["bitfinex-derivatives","SOLF0:USTF0",1773199084614,3.46930417,85.689,85.641,3.95032804]
["bitfinex-derivatives","SOLF0:USTF0",1773199085414,3.46930417,85.686,85.641,3.95032804]
["bitfinex-derivatives","SOLF0:USTF0",1773199086721,2.61239885,85.69,85.623,2.03116792]
["bitfinex-derivatives","SOLF0:USTF0",1773199086722,3.46429508,85.669,85.631,3.95032804]
["bitfinex-derivatives","SOLF0:USTF0",1773199088821,10.505,85.669,85.631,3.95032804]
["bitfinex-derivatives","SOLF0:USTF0",1773199089025,2.61239885,85.66,85.631,3.95032804]
["bitfinex-derivatives","SOLF0:USTF0",1773199091524,3.52321603,85.658,85.619,3.95032804]
["bitfinex-derivatives","SOLF0:USTF0",1773199092430,3.52321603,85.657,85.619,3.95032804]
["bitfinex-derivatives","SOLF0:USTF0",1773199092623,2.61239885,85.65,85.619,3.95032804]
["bitfinex-derivatives","SOLF0:USTF0",1773199092922,3.52321603,85.657,85.619,3.95032804]
["bitfinex-derivatives","SOLF0:USTF0",1773199093231,286.83830147,85.697,85.621,3.95032804]
["bitfinex-derivatives","SOLF0:USTF0",1773199093232,3.52321603,85.668,85.621,3.95032804]
["bitfinex-derivatives","SOLF0:USTF0",1773199093827,2.61239885,85.67,85.621,3.95032804]
["bitfinex-derivatives","SOLF0:USTF0",1773199094623,6.14177416,85.67,85.621,3.95032804]
["bitfinex-derivatives","SOLF0:USTF0",1773199094830,3.52937531,85.669,85.621,3.95032804]
["bitfinex-derivatives","SOLF0:USTF0",1773199095326,3.52937531,85.669,85.624,3.95032804]
["bitfinex-derivatives","SOLF0:USTF0",1773199095734,3.57229009,85.659,85.611,3.95032804]
["bitfinex-derivatives","SOLF0:USTF0",1773199096435,10.506,85.656,85.611,3.95032804]
["bitfinex-derivatives","SOLF0:USTF0",1773199097435,3.57229009,85.659,85.621,3.95032804]
["bitfinex-derivatives","SOLF0:USTF0",1773199098036,2.61239885,85.66,85.621,3.95032804]
["bitfinex-derivatives","SOLF0:USTF0",1773199099542,10.505,85.664,85.621,3.95032804]
["bitfinex-derivatives","SOLF0:USTF0",1773199101243,14.08810755,85.664,85.621,3.95032804]
["bitfinex-derivatives","SOLF0:USTF0",1773199101542,3.58470445,85.663,85.621,3.95032804]
["bitfinex-derivatives","SOLF0:USTF0",1773199101939,14.09070445,85.661,85.621,3.95032804]
["bitfinex-derivatives","SOLF0:USTF0",1773199103845,3.59183522,85.671,85.631,3.71298488]
["bitfinex-derivatives","SOLF0:USTF0",1773199106042,3.59268528,85.683,85.64,2.61239885]
["bitfinex-derivatives","SOLF0:USTF0",1773199106242,3.59268528,85.683,85.65,2.61239885]
["bitfinex-derivatives","SOLF0:USTF0",1773199106442,3.59268528,85.683,85.64,6.32538373]
["bitfinex-derivatives","SOLF0:USTF0",1773199107048,10.504,85.673,85.64,6.32538373]
["bitfinex-derivatives","SOLF0:USTF0",1773199107247,3.59268528,85.672,85.64,3.71298488]
["bitfinex-derivatives","SOLF0:USTF0",1773199108641,3.59268528,85.672,85.64,6.32538373]
["bitfinex-derivatives","SOLF0:USTF0",1773199110050,3.65141479,85.685,85.641,3.71298488]
["bitfinex-derivatives","SOLF0:USTF0",1773199110449,3.65141479,85.685,85.65,2.61239885]
["bitfinex-derivatives","SOLF0:USTF0",1773199110842,14.15441479,85.684,85.643,3.71298488]
["bitfinex-derivatives","SOLF0:USTF0",1773199111052,3.65141479,85.683,85.65,2.61239885]
["bitfinex-derivatives","SOLF0:USTF0",1773199111547,3.65141479,85.683,85.651,3.71298488]
["bitfinex-derivatives","SOLF0:USTF0",1773199116154,3.63384538,85.679,85.641,3.71298488]
["bitfinex-derivatives","SOLF0:USTF0",1773199117454,14.12900833,85.677,85.641,3.71298488]
["bitfinex-derivatives","SOLF0:USTF0",1773199117648,3.62500833,85.677,85.641,3.71298488]
["bitfinex-derivatives","SOLF0:USTF0",1773199118250,2.61239885,85.68,85.641,3.71298488]
["bitfinex-derivatives","SOLF0:USTF0",1773199119656,3.66595136,85.679,85.641,3.71298488]
["bitfinex-derivatives","SOLF0:USTF0",1773199119948,3.66595136,85.677,85.63,6.52829931]
["bitfinex-derivatives","SOLF0:USTF0",1773199120255,3.66595136,85.677,85.631,3.91590046]
["bitfinex-derivatives","SOLF0:USTF0",1773199120854,3.66595136,85.677,85.633,3.91590046]
["bitfinex-derivatives","SOLF0:USTF0",1773199121855,3.66595136,85.677,85.635,3.91590046]
["bitfinex-derivatives","SOLF0:USTF0",1773199123956,3.66595136,85.677,85.64,2.61239885]
["bitfinex-derivatives","SOLF0:USTF0",1773199124155,3.66595136,85.677,85.641,3.91590046]
["bitfinex-derivatives","SOLF0:USTF0",1773199127355,3.59526199,85.687,85.651,3.91590046]
["bitfinex-derivatives","SOLF0:USTF0",1773199127751,3.59526199,85.677,85.635,3.91590046]
["bitfinex-derivatives","SOLF0:USTF0",1773199127956,3.59526199,85.677,85.64,2.61239885]
["bitfinex-derivatives","SOLF0:USTF0",1773199128159,3.59526199,85.689,85.641,3.91590046]
["bitfinex-derivatives","SOLF0:USTF0",1773199128358,3.59526199,85.687,85.642,3.91590046]
["bitfinex-derivatives","SOLF0:USTF0",1773199128659,2.91639338,85.686,85.642,3.91590046]
["bitfinex-derivatives","SOLF0:USTF0",1773199128860,3.60495997,85.685,85.642,3.91590046]
["bitfinex-derivatives","SOLF0:USTF0",1773199130361,10.503,85.684,85.642,3.91590046]
["bitfinex-derivatives","SOLF0:USTF0",1773199131261,14.14885065,85.684,85.642,3.91590046]
["bitfinex-derivatives","SOLF0:USTF0",1773199136066,3.64673384,85.683,85.642,3.91590046]
["bitfinex-derivatives","SOLF0:USTF0",1773199137568,2.91643527,85.682,85.642,3.91590046]
["bitfinex-derivatives","SOLF0:USTF0",1773199137769,3.64673384,85.683,85.642,3.91590046]
["bitfinex-derivatives","SOLF0:USTF0",1773199137967,3.64070872,85.681,85.642,3.91590046]
["bitfinex-derivatives","SOLF0:USTF0",1773199140563,286.83830147,85.697,85.598,34.99]
["bitfinex-derivatives","SOLF0:USTF0",1773199140564,3.61682706,85.669,85.631,3.75402365]
["bitfinex-derivatives","SOLF0:USTF0",1773199144165,2.91689111,85.668,85.631,3.75402365]
["bitfinex-derivatives","SOLF0:USTF0",1773199144373,3.61682706,85.669,85.631,3.75402365]
["bitfinex-derivatives","SOLF0:USTF0",1773199144571,2.91689111,85.668,85.631,3.75402365]
["bitfinex-derivatives","SOLF0:USTF0",1773199144762,3.61682706,85.669,85.631,3.75402365]
["bitfinex-derivatives","SOLF0:USTF0",1773199144967,2.91689059,85.668,85.631,3.75402365]
["bitfinex-derivatives","SOLF0:USTF0",1773199145267,3.61682706,85.669,85.631,3.75402365]
["bitfinex-derivatives","SOLF0:USTF0",1773199145472,3.59096245,85.679,85.632,3.75402365]
["bitfinex-derivatives","SOLF0:USTF0",1773199145772,2.91669283,85.678,85.632,3.75402365]
["bitfinex-derivatives","SOLF0:USTF0",1773199145972,2.91669283,85.677,85.632,3.75402365]
["bitfinex-derivatives","SOLF0:USTF0",1773199146173,2.91669283,85.676,85.632,3.75402365]
["bitfinex-derivatives","SOLF0:USTF0",1773199146374,2.91669283,85.675,85.634,10.509]
["bitfinex-derivatives","SOLF0:USTF0",1773199146674,2.91669283,85.674,85.635,3.75402365]
["bitfinex-derivatives","SOLF0:USTF0",1773199146873,3.59096245,85.679,85.635,3.75402365]
["bitfinex-derivatives","SOLF0:USTF0",1773199146874,2.91669283,85.673,85.635,3.75402365]
["bitfinex-derivatives","SOLF0:USTF0",1773199147175,2.91669283,85.672,85.635,3.75402365]
["bitfinex-derivatives","SOLF0:USTF0",1773199147473,2.91669283,85.671,85.635,3.75402365]
["bitfinex-derivatives","SOLF0:USTF0",1773199147674,2.91669283,85.67,85.635,3.75402365]
["bitfinex-derivatives","SOLF0:USTF0",1773199147869,2.91669283,85.669,85.635,3.75402365]
["bitfinex-derivatives","SOLF0:USTF0",1773199148068,3.59096245,85.679,85.635,3.75402365]
["bitfinex-derivatives","SOLF0:USTF0",1773199148269,6.50529839,85.678,85.635,3.75402365]
["bitfinex-derivatives","SOLF0:USTF0",1773199148569,2.9167318,85.677,85.635,3.75402365]
["bitfinex-derivatives","SOLF0:USTF0",1773199148766,2.9167318,85.676,85.635,3.75402365]
["bitfinex-derivatives","SOLF0:USTF0",1773199149079,2.9167318,85.675,85.635,3.75402365]
["bitfinex-derivatives","SOLF0:USTF0",1773199149272,2.9167318,85.674,85.635,3.75402365]
["bitfinex-derivatives","SOLF0:USTF0",1773199149466,2.9167318,85.673,85.635,3.75402365]
["bitfinex-derivatives","SOLF0:USTF0",1773199149668,2.9167318,85.672,85.635,3.75402365]
["bitfinex-derivatives","SOLF0:USTF0",1773199149969,2.9167318,85.671,85.635,3.75402365]
["bitfinex-derivatives","SOLF0:USTF0",1773199150171,2.9167318,85.67,85.635,3.75402365]
["bitfinex-derivatives","SOLF0:USTF0",1773199150367,2.9167318,85.669,85.635,3.75402365]
["bitfinex-derivatives","SOLF0:USTF0",1773199150574,2.9167318,85.668,85.635,3.75402365]
["bitfinex-derivatives","SOLF0:USTF0",1773199150880,2.9167318,85.667,85.635,3.75402365]
["bitfinex-derivatives","SOLF0:USTF0",1773199151069,3.59465928,85.677,85.635,3.75402365]
["bitfinex-derivatives","SOLF0:USTF0",1773199151270,6.51311423,85.676,85.635,3.75402365]
["bitfinex-derivatives","SOLF0:USTF0",1773199151474,2.91673196,85.675,85.635,3.75402365]
["bitfinex-derivatives","SOLF0:USTF0",1773199151675,2.91673196,85.674,85.635,3.75402365]
["bitfinex-derivatives","SOLF0:USTF0",1773199151875,2.91673196,85.673,85.635,3.75402365]
["bitfinex-derivatives","SOLF0:USTF0",1773199152076,2.91673196,85.672,85.635,3.75402365]
["bitfinex-derivatives","SOLF0:USTF0",1773199152374,2.91673196,85.671,85.635,3.75402365]
["bitfinex-derivatives","SOLF0:USTF0",1773199152573,2.91673196,85.67,85.635,3.75402365]
["bitfinex-derivatives","SOLF0:USTF0",1773199152775,2.91673196,85.669,85.635,3.75402365]
["bitfinex-derivatives","SOLF0:USTF0",1773199152976,2.91673196,85.668,85.635,3.75402365]
["bitfinex-derivatives","SOLF0:USTF0",1773199153277,6.50945146,85.667,85.635,3.75402365]
["bitfinex-derivatives","SOLF0:USTF0",1773199153471,2.91693092,85.666,85.635,3.75402365]
["bitfinex-derivatives","SOLF0:USTF0",1773199153672,3.5927195,85.664,85.625,3.75402365]
["bitfinex-derivatives","SOLF0:USTF0",1773199153874,3.5927195,85.659,85.615,3.75402365]
["bitfinex-derivatives","SOLF0:USTF0",1773199155374,3.59337831,85.658,85.615,3.75402365]
["bitfinex-derivatives","SOLF0:USTF0",1773199155879,3.59337831,85.656,85.615,3.75402365]
["bitfinex-derivatives","SOLF0:USTF0",1773199156078,3.59337831,85.654,85.615,3.75402365]
["bitfinex-derivatives","SOLF0:USTF0",1773199156278,3.59337831,85.652,85.615,3.75402365]
["bitfinex-derivatives","SOLF0:USTF0",1773199156478,6.51083292,85.651,85.615,3.75402365]
["bitfinex-derivatives","SOLF0:USTF0",1773199156678,2.91745461,85.65,85.615,3.75402365]
["bitfinex-derivatives","SOLF0:USTF0",1773199156875,2.91745461,85.649,85.615,3.75402365]
["bitfinex-derivatives","SOLF0:USTF0",1773199157181,3.59123356,85.647,85.615,3.75402365]
["bitfinex-derivatives","SOLF0:USTF0",1773199161174,10.82525189,85.687,85.615,3.75402365]
["bitfinex-derivatives","SOLF0:USTF0",1773199161175,2.61515147,85.66,85.615,3.75402365]
["bitfinex-derivatives","SOLF0:USTF0",1773199161379,2.91737376,85.659,85.615,3.75402365]
["bitfinex-derivatives","SOLF0:USTF0",1773199161679,2.91737376,85.658,85.615,3.75402365]
["bitfinex-derivatives","SOLF0:USTF0",1773199161877,2.91737376,85.657,85.615,3.75402365]
["bitfinex-derivatives","SOLF0:USTF0",1773199162177,2.91737376,85.656,85.615,3.75402365]
["bitfinex-derivatives","SOLF0:USTF0",1773199162381,2.91737376,85.655,85.619,10.511]
["bitfinex-derivatives","SOLF0:USTF0",1773199162571,6.19493462,85.66,85.62,3.78308788]
["bitfinex-derivatives","SOLF0:USTF0",1773199162572,3.57363999,85.659,85.62,3.78308788]
["bitfinex-derivatives","SOLF0:USTF0",1773199162777,2.91736795,85.658,85.62,3.78308788]
["bitfinex-derivatives","SOLF0:USTF0",1773199162977,2.91736795,85.657,85.62,3.78308788]
["bitfinex-derivatives","SOLF0:USTF0",1773199163280,2.91736795,85.656,85.62,3.78308788]
["bitfinex-derivatives","SOLF0:USTF0",1773199163480,2.91736795,85.655,85.62,3.78308788]
["bitfinex-derivatives","SOLF0:USTF0",1773199163780,3.57363999,85.659,85.62,3.78308788]
["bitfinex-derivatives","SOLF0:USTF0",1773199163981,6.49100794,85.658,85.62,3.78308788]
["bitfinex-derivatives","SOLF0:USTF0",1773199164177,2.91736795,85.657,85.62,3.78308788]
["bitfinex-derivatives","SOLF0:USTF0",1773199164375,2.91736795,85.656,85.62,3.78308788]
["bitfinex-derivatives","SOLF0:USTF0",1773199164576,3.57363999,85.658,85.62,3.78308788]
["bitfinex-derivatives","SOLF0:USTF0",1773199164882,2.91736957,85.657,85.62,3.78308788]
["bitfinex-derivatives","SOLF0:USTF0",1773199165079,2.91736957,85.656,85.62,3.78308788]
["bitfinex-derivatives","SOLF0:USTF0",1773199165276,3.57363999,85.658,85.62,3.78308788]
["bitfinex-derivatives","SOLF0:USTF0",1773199165582,2.91736957,85.657,85.62,3.78308788]
["bitfinex-derivatives","SOLF0:USTF0",1773199165778,2.91736957,85.656,85.62,3.78308788]
["bitfinex-derivatives","SOLF0:USTF0",1773199166078,3.57363999,85.658,85.62,3.78308788]
["bitfinex-derivatives","SOLF0:USTF0",1773199166273,2.91736743,85.657,85.62,3.78308788]
["bitfinex-derivatives","SOLF0:USTF0",1773199166477,2.91736743,85.656,85.62,3.78308788]
["bitfinex-derivatives","SOLF0:USTF0",1773199166782,3.57363999,85.658,85.62,3.78308788]
["bitfinex-derivatives","SOLF0:USTF0",1773199166983,2.91736743,85.657,85.62,3.78308788]
["bitfinex-derivatives","SOLF0:USTF0",1773199167185,3.53525177,85.655,85.62,3.78308788]
["bitfinex-derivatives","SOLF0:USTF0",1773199167583,3.53525177,85.649,85.609,3.78308788]
["bitfinex-derivatives","SOLF0:USTF0",1773199167785,3.53525177,85.639,85.599,3.78308788]
["bitfinex-derivatives","SOLF0:USTF0",1773199168080,2.61515147,85.63,85.599,3.78308788]
["bitfinex-derivatives","SOLF0:USTF0",1773199169686,3.53525177,85.639,85.599,3.78308788]
["bitfinex-derivatives","SOLF0:USTF0",1773199170184,10.507,85.647,85.599,3.78308788]
["bitfinex-derivatives","SOLF0:USTF0",1773199170387,2.61515147,85.64,85.599,3.78308788]
["bitfinex-derivatives","SOLF0:USTF0",1773199171376,6.12689298,85.64,85.602,3.78308788]
["bitfinex-derivatives","SOLF0:USTF0",1773199171877,6.12689298,85.64,85.604,3.78308788]
["bitfinex-derivatives","SOLF0:USTF0",1773199174586,3.51174151,85.64,85.604,3.78308788]
["bitfinex-derivatives","SOLF0:USTF0",1773199177592,6.12689298,85.64,85.604,3.78308788]
["bitfinex-derivatives","SOLF0:USTF0",1773199179094,3.51174151,85.64,85.604,3.78308788]
["bitfinex-derivatives","SOLF0:USTF0",1773199184292,6.04227197,85.66,85.611,3.79152045]
["bitfinex-derivatives","SOLF0:USTF0",1773199184493,6.3423766,85.659,85.611,3.79152045]
["bitfinex-derivatives","SOLF0:USTF0",1773199184796,3.42471961,85.657,85.611,3.79152045]
["bitfinex-derivatives","SOLF0:USTF0",1773199185094,3.42471961,85.655,85.613,3.79152045]
["bitfinex-derivatives","SOLF0:USTF0",1773199186396,3.42471961,85.655,85.615,3.79152045]
["bitfinex-derivatives","SOLF0:USTF0",1773199187499,2.91745573,85.654,85.615,3.79152045]
["bitfinex-derivatives","SOLF0:USTF0",1773199187797,2.91745573,85.653,85.615,3.79152045]
["bitfinex-derivatives","SOLF0:USTF0",1773199187990,2.91745573,85.652,85.615,3.79152045]
["bitfinex-derivatives","SOLF0:USTF0",1773199188194,2.91745573,85.651,85.615,3.79152045]
["bitfinex-derivatives","SOLF0:USTF0",1773199188396,3.42471961,85.655,85.615,3.79152045]
["bitfinex-derivatives","SOLF0:USTF0",1773199188700,2.91745555,85.654,85.615,3.79152045]
["bitfinex-derivatives","SOLF0:USTF0",1773199188901,2.91745555,85.653,85.615,3.79152045]
["bitfinex-derivatives","SOLF0:USTF0",1773199189094,6.32434441,85.652,85.615,3.79152045]
["bitfinex-derivatives","SOLF0:USTF0",1773199189297,2.91745555,85.651,85.615,3.79152045]
["bitfinex-derivatives","SOLF0:USTF0",1773199189495,2.91745555,85.65,85.615,3.79152045]
["bitfinex-derivatives","SOLF0:USTF0",1773199189700,10.509,85.637,85.604,3.88663977]
["bitfinex-derivatives","SOLF0:USTF0",1773199189904,3.40814134,85.619,85.579,3.88663977]
["bitfinex-derivatives","SOLF0:USTF0",1773199190098,14.41505312,85.677,85.552,230.51911605]
["bitfinex-derivatives","SOLF0:USTF0",1773199190099,3.40814134,85.609,85.567,3.88663977]
["bitfinex-derivatives","SOLF0:USTF0",1773199190295,2.61515147,85.61,85.567,3.88663977]
["bitfinex-derivatives","SOLF0:USTF0",1773199190296,3.40814134,85.607,85.567,3.88663977]
["bitfinex-derivatives","SOLF0:USTF0",1773199190701,3.40814134,85.607,85.57,2.61515147]
["bitfinex-derivatives","SOLF0:USTF0",1773199190901,3.40814134,85.607,85.571,3.88663977]
["bitfinex-derivatives","SOLF0:USTF0",1773199191301,3.43157991,85.625,85.581,3.88663977]
["bitfinex-derivatives","SOLF0:USTF0",1773199191696,2.61515147,85.62,85.581,3.88663977]
["bitfinex-derivatives","SOLF0:USTF0",1773199192202,10.511,85.618,85.581,3.88663977]
["bitfinex-derivatives","SOLF0:USTF0",1773199192402,3.43157991,85.609,85.564,3.88663977]
["bitfinex-derivatives","SOLF0:USTF0",1773199192600,3.43157991,85.609,85.552,217.17667166]
["bitfinex-derivatives","SOLF0:USTF0",1773199192601,3.43157991,85.609,85.571,3.88663977]
["bitfinex-derivatives","SOLF0:USTF0",1773199193701,2.61515147,85.62,85.581,3.88663977]
["bitfinex-derivatives","SOLF0:USTF0",1773199193899,2.91876514,85.619,85.581,3.88663977]
["bitfinex-derivatives","SOLF0:USTF0",1773199194103,2.61515147,85.62,85.581,3.88663977]
["bitfinex-derivatives","SOLF0:USTF0",1773199194308,2.61515147,85.61,85.581,3.88663977]
["bitfinex-derivatives","SOLF0:USTF0",1773199194804,3.46914051,85.619,85.581,3.88663977]
["bitfinex-derivatives","SOLF0:USTF0",1773199195002,10.512,85.612,85.581,3.88663977]
["bitfinex-derivatives","SOLF0:USTF0",1773199195202,3.44340291,85.609,85.554,3.88663977]
["bitfinex-derivatives","SOLF0:USTF0",1773199195401,3.44340291,85.609,85.561,3.88663977]
["bitfinex-derivatives","SOLF0:USTF0",1773199196404,10.512,85.608,85.561,3.88663977]
["bitfinex-derivatives","SOLF0:USTF0",1773199196600,3.46758739,85.607,85.571,3.88663977]
["bitfinex-derivatives","SOLF0:USTF0",1773199196903,3.46758739,85.599,85.56,2.61515147]
["bitfinex-derivatives","SOLF0:USTF0",1773199197100,3.46758739,85.599,85.56,6.50179124]
["bitfinex-derivatives","SOLF0:USTF0",1773199197308,3.46758739,85.599,85.552,195.52911605]
["bitfinex-derivatives","SOLF0:USTF0",1773199197309,3.46758739,85.599,85.57,2.61515147]
["bitfinex-derivatives","SOLF0:USTF0",1773199197699,3.46758739,85.599,85.57,2.61972042]
["bitfinex-derivatives","SOLF0:USTF0",1773199199608,3.46758739,85.599,85.561,3.88663977]
["bitfinex-derivatives","SOLF0:USTF0",1773199200705,3.46394403,85.609,85.57,2.61972042]
["bitfinex-derivatives","SOLF0:USTF0",1773199201108,3.46394403,85.609,85.571,3.88663977]
["bitfinex-derivatives","SOLF0:USTF0",1773199202008,2.61972042,85.62,85.552,195.52911605]
["bitfinex-derivatives","SOLF0:USTF0",1773199202009,2.61972042,85.62,85.581,3.88663977]
["bitfinex-derivatives","SOLF0:USTF0",1773199202410,10.82525189,85.66,85.581,3.88663977]
["bitfinex-derivatives","SOLF0:USTF0",1773199202411,3.46954176,85.635,85.591,14.40063977]
["bitfinex-derivatives","SOLF0:USTF0",1773199202716,3.46954176,85.635,85.6,2.61972042]
["bitfinex-derivatives","SOLF0:USTF0",1773199207413,3.46954176,85.635,85.6,6.50636019]
["bitfinex-derivatives","SOLF0:USTF0",1773199208819,3.46978517,85.649,85.611,3.88663977]
["bitfinex-derivatives","SOLF0:USTF0",1773199210114,3.46978517,85.661,85.62,2.61972042]
["bitfinex-derivatives","SOLF0:USTF0",1773199210413,3.46978517,85.659,85.62,2.61972042]
["bitfinex-derivatives","SOLF0:USTF0",1773199210615,3.46406889,85.657,85.62,2.61972042]
["bitfinex-derivatives","SOLF0:USTF0",1773199210810,3.46406889,85.657,85.611,3.88663977]
["bitfinex-derivatives","SOLF0:USTF0",1773199212715,3.46406889,85.657,85.62,2.61972042]
["bitfinex-derivatives","SOLF0:USTF0",1773199213116,3.46406889,85.657,85.621,3.88663977]
["bitfinex-derivatives","SOLF0:USTF0",1773199213922,2.91741341,85.656,85.621,3.88663977]
["bitfinex-derivatives","SOLF0:USTF0",1773199214118,3.46406889,85.657,85.621,3.88663977]
["bitfinex-derivatives","SOLF0:USTF0",1773199215625,3.46406889,85.657,85.579,21.64755561]
["bitfinex-derivatives","SOLF0:USTF0",1773199215928,3.47443086,85.649,85.6,6.50636019]
["bitfinex-derivatives","SOLF0:USTF0",1773199216522,3.46056517,85.646,85.6,6.50636019]
["bitfinex-derivatives","SOLF0:USTF0",1773199216925,3.46056517,85.646,85.601,3.88663977]
["bitfinex-derivatives","SOLF0:USTF0",1773199218124,3.46056517,85.646,85.61,2.61972042]
["bitfinex-derivatives","SOLF0:USTF0",1773199218525,3.45395966,85.639,85.59,2.61972042]
["bitfinex-derivatives","SOLF0:USTF0",1773199218719,3.45395966,85.637,85.59,2.61972042]
["bitfinex-derivatives","SOLF0:USTF0",1773199219427,3.45395966,85.635,85.59,2.61972042]
["bitfinex-derivatives","SOLF0:USTF0",1773199219626,3.45370447,85.629,85.59,2.61972042]
["bitfinex-derivatives","SOLF0:USTF0",1773199222628,2.61972042,85.65,85.61,2.61972042]
["bitfinex-derivatives","SOLF0:USTF0",1773199222929,2.9180049,85.649,85.611,3.6764121]
["bitfinex-derivatives","SOLF0:USTF0",1773199223130,3.42126018,85.647,85.611,3.6764121]
["bitfinex-derivatives","SOLF0:USTF0",1773199223330,6.33926508,85.646,85.611,3.6764121]
["bitfinex-derivatives","SOLF0:USTF0",1773199223530,3.42126018,85.644,85.6,6.29613252]
["bitfinex-derivatives","SOLF0:USTF0",1773199223728,6.33926508,85.643,85.601,3.6764121]
["bitfinex-derivatives","SOLF0:USTF0",1773199223928,2.9180049,85.642,85.601,3.6764121]
["bitfinex-derivatives","SOLF0:USTF0",1773199224128,3.42126018,85.643,85.601,3.6764121]
["bitfinex-derivatives","SOLF0:USTF0",1773199224429,6.33921577,85.642,85.601,3.6764121]
["bitfinex-derivatives","SOLF0:USTF0",1773199224625,2.91795559,85.641,85.61,2.61972042]
["bitfinex-derivatives","SOLF0:USTF0",1773199224820,3.42126018,85.642,85.601,3.6764121]
["bitfinex-derivatives","SOLF0:USTF0",1773199225022,2.91799769,85.641,85.601,3.6764121]
["bitfinex-derivatives","SOLF0:USTF0",1773199225229,3.42126018,85.642,85.601,3.6764121]
["bitfinex-derivatives","SOLF0:USTF0",1773199225430,2.91799769,85.641,85.601,3.6764121]
["bitfinex-derivatives","SOLF0:USTF0",1773199225632,3.42126018,85.642,85.601,3.6764121]
["bitfinex-derivatives","SOLF0:USTF0",1773199225930,2.91799769,85.641,85.601,3.6764121]
["bitfinex-derivatives","SOLF0:USTF0",1773199226126,3.42188149,85.653,85.611,3.6764121]
["bitfinex-derivatives","SOLF0:USTF0",1773199226328,2.91775734,85.652,85.621,3.6764121]
["bitfinex-derivatives","SOLF0:USTF0",1773199226522,3.42188149,85.666,85.63,6.29613252]
["bitfinex-derivatives","SOLF0:USTF0",1773199226727,3.42188149,85.666,85.631,3.6764121]
["bitfinex-derivatives","SOLF0:USTF0",1773199227526,3.42188149,85.666,85.64,2.61972042]
["bitfinex-derivatives","SOLF0:USTF0",1773199227733,10.503,85.68,85.64,2.61972042]
["bitfinex-derivatives","SOLF0:USTF0",1773199227734,3.42143992,85.678,85.64,2.61972042]
["bitfinex-derivatives","SOLF0:USTF0",1773199228034,2.91697332,85.677,85.631,3.6764121]
["bitfinex-derivatives","SOLF0:USTF0",1773199228337,3.42143992,85.675,85.64,2.61972042]
["bitfinex-derivatives","SOLF0:USTF0",1773199228531,6.3281257,85.674,85.64,2.61972042]
["bitfinex-derivatives","SOLF0:USTF0",1773199228725,2.91697332,85.673,85.64,2.61972042]
["bitfinex-derivatives","SOLF0:USTF0",1773199228930,3.41115238,85.674,85.64,2.61972042]
["bitfinex-derivatives","SOLF0:USTF0",1773199229125,2.91697558,85.673,85.64,2.61972042]
["bitfinex-derivatives","SOLF0:USTF0",1773199229337,3.41115238,85.674,85.64,2.61972042]
["bitfinex-derivatives","SOLF0:USTF0",1773199229633,10.504,85.67,85.631,3.6764121]
["bitfinex-derivatives","SOLF0:USTF0",1773199234334,3.41115238,85.674,85.631,3.6764121]
["bitfinex-derivatives","SOLF0:USTF0",1773199234534,3.41115238,85.674,85.64,2.61972042]
["bitfinex-derivatives","SOLF0:USTF0",1773199237831,3.41115238,85.674,85.631,3.6764121]
["bitfinex-derivatives","SOLF0:USTF0",1773199237832,2.61972042,85.67,85.631,3.6764121]
["bitfinex-derivatives","SOLF0:USTF0",1773199238236,3.45233606,85.669,85.631,3.6764121]
["bitfinex-derivatives","SOLF0:USTF0",1773199238439,3.45457918,85.667,85.631,3.6764121]
["bitfinex-derivatives","SOLF0:USTF0",1773199239133,3.45457918,85.649,85.605,3.97139351]
["bitfinex-derivatives","SOLF0:USTF0",1773199239442,3.45457918,85.649,85.61,2.61972042]
["bitfinex-derivatives","SOLF0:USTF0",1773199239642,3.45457918,85.649,85.607,3.97139351]
["bitfinex-derivatives","SOLF0:USTF0",1773199239836,3.45457918,85.649,85.593,3.97139351]
["bitfinex-derivatives","SOLF0:USTF0",1773199240038,3.45457918,85.649,85.601,3.97139351]
["bitfinex-derivatives","SOLF0:USTF0",1773199242642,2.61972042,85.64,85.601,3.97139351]
["bitfinex-derivatives","SOLF0:USTF0",1773199243142,3.45457918,85.649,85.601,3.97139351]
["bitfinex-derivatives","SOLF0:USTF0",1773199245342,3.49510647,85.639,85.601,3.97139351]
["bitfinex-derivatives","SOLF0:USTF0",1773199248547,2.61972042,85.63,85.591,10.514]
["bitfinex-derivatives","SOLF0:USTF0",1773199248747,3.49510647,85.639,85.595,3.97139351]
["bitfinex-derivatives","SOLF0:USTF0",1773199249243,3.53853729,85.629,85.595,3.97139351]
["bitfinex-derivatives","SOLF0:USTF0",1773199251153,3.53994742,85.609,85.561,3.68452236]
["bitfinex-derivatives","SOLF0:USTF0",1773199251352,2.61972042,85.61,85.561,3.68452236]
["bitfinex-derivatives","SOLF0:USTF0",1773199252056,3.53994742,85.609,85.563,3.68452236]
["bitfinex-derivatives","SOLF0:USTF0",1773199257452,3.53994742,85.609,85.56,13.13772042]
["bitfinex-derivatives","SOLF0:USTF0",1773199257453,3.53994742,85.609,85.565,3.68452236]
["bitfinex-derivatives","SOLF0:USTF0",1773199263863,2.61988935,85.6,85.565,3.68452236]
["bitfinex-derivatives","SOLF0:USTF0",1773199264265,3.51354702,85.599,85.551,3.68452236]
["bitfinex-derivatives","SOLF0:USTF0",1773199264465,2.61988935,85.59,85.551,3.68452236]
["bitfinex-derivatives","SOLF0:USTF0",1773199264769,3.51305623,85.589,85.554,3.68452236]
["bitfinex-derivatives","SOLF0:USTF0",1773199266168,2.61988935,85.6,85.563,3.68452236]
["bitfinex-derivatives","SOLF0:USTF0",1773199266373,8.69545469,85.642,85.533,2.03323284]
["bitfinex-derivatives","SOLF0:USTF0",1773199266374,2.61988935,85.62,85.571,3.68452236]
["bitfinex-derivatives","SOLF0:USTF0",1773199266573,2.61988935,85.61,85.571,3.68452236]
["bitfinex-derivatives","SOLF0:USTF0",1773199266969,3.48592862,85.609,85.571,3.68452236]
["bitfinex-derivatives","SOLF0:USTF0",1773199267166,3.48592862,85.609,85.562,14.20252236]
["bitfinex-derivatives","SOLF0:USTF0",1773199267568,3.48592862,85.599,85.562,3.68452236]
["bitfinex-derivatives","SOLF0:USTF0",1773199268170,3.48592862,85.589,85.549,3.68452236]
["bitfinex-derivatives","SOLF0:USTF0",1773199270877,3.48592862,85.589,85.551,3.68452236]
["bitfinex-derivatives","SOLF0:USTF0",1773199275778,3.51318357,85.579,85.537,3.68452236]
["bitfinex-derivatives","SOLF0:USTF0",1773199276174,3.51318357,85.595,85.55,2.61988935]
["bitfinex-derivatives","SOLF0:USTF0",1773199276375,3.51318357,85.595,85.551,3.68452236]
["bitfinex-derivatives","SOLF0:USTF0",1773199276886,3.51318357,85.595,85.555,3.68452236]
["bitfinex-derivatives","SOLF0:USTF0",1773199277791,2.91969878,85.594,85.505,35.05]
["bitfinex-derivatives","SOLF0:USTF0",1773199277978,2.61988935,85.53,85.497,7.57197044]
["bitfinex-derivatives","SOLF0:USTF0",1773199278182,163.508,85.619,85.497,7.57197044]
["bitfinex-derivatives","SOLF0:USTF0",1773199278183,2.61988935,85.54,85.497,7.57197044]
["bitfinex-derivatives","SOLF0:USTF0",1773199278482,2.61988935,85.54,85.501,7.57197044]
["bitfinex-derivatives","SOLF0:USTF0",1773199278683,2.61988935,85.53,85.485,7.56908348]
["bitfinex-derivatives","SOLF0:USTF0",1773199279286,2.61988935,85.53,85.404,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1773199279287,2.61988935,85.51,85.461,7.56908348]
["bitfinex-derivatives","SOLF0:USTF0",1773199279583,2.61988935,85.52,85.471,7.56914142]
["bitfinex-derivatives","SOLF0:USTF0",1773199279782,2.91969878,85.577,85.481,7.56914142]
["bitfinex-derivatives","SOLF0:USTF0",1773199279978,2.61988935,85.53,85.481,7.56914142]
["bitfinex-derivatives","SOLF0:USTF0",1773199280184,13.14288935,85.52,85.481,7.56914142]
["bitfinex-derivatives","SOLF0:USTF0",1773199280485,2.61988935,85.52,85.481,7.56914142]
["bitfinex-derivatives","SOLF0:USTF0",1773199281482,2.61988935,85.51,85.464,7.52677626]
["bitfinex-derivatives","SOLF0:USTF0",1773199281682,8.69545469,85.578,85.471,7.52677626]
["bitfinex-derivatives","SOLF0:USTF0",1773199281683,2.61988935,85.52,85.471,7.52677626]
["bitfinex-derivatives","SOLF0:USTF0",1773199281989,10.523,85.518,85.471,7.52677626]
["bitfinex-derivatives","SOLF0:USTF0",1773199282286,2.61988935,85.52,85.471,7.52677626]
["bitfinex-derivatives","SOLF0:USTF0",1773199284181,10.521,85.533,85.48,2.61988935]
["bitfinex-derivatives","SOLF0:USTF0",1773199284390,2.61988935,85.54,85.491,7.51270485]
["bitfinex-derivatives","SOLF0:USTF0",1773199285382,10.52,85.547,85.5,10.12536378]
["bitfinex-derivatives","SOLF0:USTF0",1773199285587,10.52,85.547,85.501,7.50547443]
["bitfinex-derivatives","SOLF0:USTF0",1773199285782,2.61988935,85.56,85.52,2.61988935]
["bitfinex-derivatives","SOLF0:USTF0",1773199286387,10.517,85.568,85.52,2.61988935]
["bitfinex-derivatives","SOLF0:USTF0",1773199286388,2.61988935,85.57,85.521,7.50547443]
["bitfinex-derivatives","SOLF0:USTF0",1773199286584,2.61988935,85.58,85.53,2.61988935]
["bitfinex-derivatives","SOLF0:USTF0",1773199287094,10.516,85.578,85.531,7.51377962]
["bitfinex-derivatives","SOLF0:USTF0",1773199288490,2.61988935,85.58,85.54,2.61988935]
["bitfinex-derivatives","SOLF0:USTF0",1773199289094,2.61988935,85.58,85.532,7.49277348]
["bitfinex-derivatives","SOLF0:USTF0",1773199289487,10.514,85.588,85.541,7.49277348]
["bitfinex-derivatives","SOLF0:USTF0",1773199289686,10.514,85.588,85.55,2.61988935]
["bitfinex-derivatives","SOLF0:USTF0",1773199290090,2.61988935,85.6,85.56,2.61988935]
["bitfinex-derivatives","SOLF0:USTF0",1773199290794,2.61988935,85.6,85.551,7.49277348]
["bitfinex-derivatives","SOLF0:USTF0",1773199293196,10.514,85.596,85.551,7.49277348]
["bitfinex-derivatives","SOLF0:USTF0",1773199293393,2.61988935,85.59,85.54,2.61988935]
["bitfinex-derivatives","SOLF0:USTF0",1773199293693,2.61988935,85.59,85.54,10.08666574]
["bitfinex-derivatives","SOLF0:USTF0",1773199294498,10.515,85.587,85.54,10.08666574]
["bitfinex-derivatives","SOLF0:USTF0",1773199294694,10.515,85.587,85.54,7.46677639]
["bitfinex-derivatives","SOLF0:USTF0",1773199295493,2.61988935,85.58,85.54,7.46677639]
["bitfinex-derivatives","SOLF0:USTF0",1773199296089,10.515,85.587,85.54,7.46677639]
["bitfinex-derivatives","SOLF0:USTF0",1773199296595,10.516,85.578,85.54,7.46677639]
["bitfinex-derivatives","SOLF0:USTF0",1773199298896,10.515,85.588,85.541,7.46203737]
["bitfinex-derivatives","SOLF0:USTF0",1773199304799,31.83135593,85.636,85.482,35.05]
["bitfinex-derivatives","SOLF0:USTF0",1773199304800,2.61988935,85.58,85.52,2.61988935]
["bitfinex-derivatives","SOLF0:USTF0",1773199305004,2.61988935,85.58,85.482,35.05]
["bitfinex-derivatives","SOLF0:USTF0",1773199305005,2.61988935,85.57,85.521,7.45006669]
["bitfinex-derivatives","SOLF0:USTF0",1773199306607,10.516,85.572,85.521,7.45006669]
["bitfinex-derivatives","SOLF0:USTF0",1773199310611,10.517,85.568,85.521,7.45006669]
["bitfinex-derivatives","SOLF0:USTF0",1773199312510,2.61988935,85.58,85.53,2.61988935]
["bitfinex-derivatives","SOLF0:USTF0",1773199312813,2.92068507,85.579,85.525,7.43378591]
["bitfinex-derivatives","SOLF0:USTF0",1773199313007,10.518,85.56,85.525,7.43378591]
["bitfinex-derivatives","SOLF0:USTF0",1773199323519,2.62252834,85.54,85.508,7.43557343]
["bitfinex-derivatives","SOLF0:USTF0",1773199324422,10.521,85.537,85.508,7.43557343]
["bitfinex-derivatives","SOLF0:USTF0",1773199324922,2.62252834,85.54,85.508,7.43557343]
["bitfinex-derivatives","SOLF0:USTF0",1773199325524,8.9045567,85.579,85.508,7.43557343]
["bitfinex-derivatives","SOLF0:USTF0",1773199325727,2.62252834,85.54,85.508,7.43557343]
["bitfinex-derivatives","SOLF0:USTF0",1773199326524,2.62252834,85.56,85.52,2.62252834]
["bitfinex-derivatives","SOLF0:USTF0",1773199326729,2.62252834,85.56,85.521,7.40784011]
["bitfinex-derivatives","SOLF0:USTF0",1773199327420,13.14052834,85.56,85.521,7.40784011]
["bitfinex-derivatives","SOLF0:USTF0",1773199328728,2.62252834,85.57,85.521,7.40784011]
["bitfinex-derivatives","SOLF0:USTF0",1773199330124,2.62252834,85.58,85.531,7.41351003]
["bitfinex-derivatives","SOLF0:USTF0",1773199330322,2.92058748,85.579,85.531,7.41351003]
["bitfinex-derivatives","SOLF0:USTF0",1773199330522,2.62252834,85.58,85.531,7.41351003]
["bitfinex-derivatives","SOLF0:USTF0",1773199331334,2.92024647,85.579,85.54,2.62252834]
["bitfinex-derivatives","SOLF0:USTF0",1773199331535,2.62252834,85.58,85.541,7.41122853]
["bitfinex-derivatives","SOLF0:USTF0",1773199331834,2.92024647,85.579,85.541,7.41122853]
["bitfinex-derivatives","SOLF0:USTF0",1773199332033,2.62252834,85.58,85.541,7.41122853]
["bitfinex-derivatives","SOLF0:USTF0",1773199332235,10.515,85.586,85.541,7.41122853]
["bitfinex-derivatives","SOLF0:USTF0",1773199332439,2.92024484,85.585,85.541,7.41122853]
["bitfinex-derivatives","SOLF0:USTF0",1773199332635,2.92024484,85.584,85.541,7.41122853]
["bitfinex-derivatives","SOLF0:USTF0",1773199332834,2.92024484,85.583,85.541,7.41122853]
["bitfinex-derivatives","SOLF0:USTF0",1773199333035,2.92024484,85.582,85.541,7.41122853]
["bitfinex-derivatives","SOLF0:USTF0",1773199333235,2.92024484,85.581,85.541,7.41122853]
["bitfinex-derivatives","SOLF0:USTF0",1773199333438,2.92024484,85.58,85.541,7.41122853]
["bitfinex-derivatives","SOLF0:USTF0",1773199333639,2.92024484,85.579,85.541,7.41122853]
["bitfinex-derivatives","SOLF0:USTF0",1773199333839,2.92024484,85.578,85.541,7.41122853]
["bitfinex-derivatives","SOLF0:USTF0",1773199334035,2.92024484,85.577,85.541,7.41122853]
["bitfinex-derivatives","SOLF0:USTF0",1773199334241,14.36856279,85.631,85.539,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1773199334242,2.62252834,85.6,85.551,7.40361938]
["bitfinex-derivatives","SOLF0:USTF0",1773199334433,2.91994912,85.599,85.551,7.40361938]
["bitfinex-derivatives","SOLF0:USTF0",1773199334737,10.514,85.588,85.551,7.40361938]
["bitfinex-derivatives","SOLF0:USTF0",1773199335039,2.91994912,85.587,85.551,7.40361938]
["bitfinex-derivatives","SOLF0:USTF0",1773199335242,2.62252834,85.6,85.551,7.40361938]
["bitfinex-derivatives","SOLF0:USTF0",1773199335541,2.91990644,85.599,85.551,7.40361938]
["bitfinex-derivatives","SOLF0:USTF0",1773199335740,2.91990644,85.598,85.551,7.40361938]
["bitfinex-derivatives","SOLF0:USTF0",1773199335939,2.91990644,85.597,85.551,7.40361938]
["bitfinex-derivatives","SOLF0:USTF0",1773199336148,2.91990644,85.596,85.551,7.40361938]
["bitfinex-derivatives","SOLF0:USTF0",1773199336437,13.13552834,85.6,85.551,7.40361938]
["bitfinex-derivatives","SOLF0:USTF0",1773199336438,2.91990644,85.595,85.551,7.40361938]
["bitfinex-derivatives","SOLF0:USTF0",1773199336637,2.91990644,85.594,85.551,7.40361938]
["bitfinex-derivatives","SOLF0:USTF0",1773199336936,2.91990644,85.593,85.551,7.40361938]
["bitfinex-derivatives","SOLF0:USTF0",1773199337238,2.91990644,85.592,85.551,7.40361938]
["bitfinex-derivatives","SOLF0:USTF0",1773199337437,2.91990644,85.591,85.551,7.40361938]
["bitfinex-derivatives","SOLF0:USTF0",1773199337636,10.512,85.609,85.561,7.40185439]
["bitfinex-derivatives","SOLF0:USTF0",1773199337939,2.62252834,85.6,85.561,7.40185439]
["bitfinex-derivatives","SOLF0:USTF0",1773199338131,2.91970246,85.599,85.561,7.40185439]
["bitfinex-derivatives","SOLF0:USTF0",1773199338332,2.91970246,85.598,85.561,7.40185439]
["bitfinex-derivatives","SOLF0:USTF0",1773199338531,2.91970246,85.597,85.561,7.40185439]
["bitfinex-derivatives","SOLF0:USTF0",1773199338735,2.91970246,85.596,85.561,7.40185439]
["bitfinex-derivatives","SOLF0:USTF0",1773199338936,2.91970246,85.595,85.561,7.40185439]
["bitfinex-derivatives","SOLF0:USTF0",1773199339141,2.91970246,85.594,85.561,7.40185439]
["bitfinex-derivatives","SOLF0:USTF0",1773199339343,2.91970246,85.593,85.561,7.40185439]
["bitfinex-derivatives","SOLF0:USTF0",1773199339541,2.91970246,85.592,85.561,7.40185439]
["bitfinex-derivatives","SOLF0:USTF0",1773199339743,2.91970246,85.591,85.561,7.40185439]
["bitfinex-derivatives","SOLF0:USTF0",1773199339934,2.62252834,85.61,85.57,10.02048666]
["bitfinex-derivatives","SOLF0:USTF0",1773199340133,2.91955846,85.609,85.561,7.39795832]
["bitfinex-derivatives","SOLF0:USTF0",1773199340339,13.43155846,85.608,85.561,7.39795832]
["bitfinex-derivatives","SOLF0:USTF0",1773199340539,2.91955846,85.607,85.561,7.39795832]
["bitfinex-derivatives","SOLF0:USTF0",1773199340743,2.62252834,85.61,85.561,7.39795832]
["bitfinex-derivatives","SOLF0:USTF0",1773199340744,2.91955846,85.606,85.561,7.39795832]
["bitfinex-derivatives","SOLF0:USTF0",1773199341041,2.91955846,85.605,85.561,7.39795832]
["bitfinex-derivatives","SOLF0:USTF0",1773199341241,2.91955846,85.604,85.561,7.39795832]
["bitfinex-derivatives","SOLF0:USTF0",1773199341443,10.513,85.602,85.561,7.39795832]
["bitfinex-derivatives","SOLF0:USTF0",1773199341746,2.91955846,85.601,85.561,7.39795832]
["bitfinex-derivatives","SOLF0:USTF0",1773199342042,2.62252834,85.62,85.571,7.43747188]
["bitfinex-derivatives","SOLF0:USTF0",1773199342339,11.67685561,85.619,85.571,7.43747188]
["bitfinex-derivatives","SOLF0:USTF0",1773199342544,11.67685561,85.618,85.571,7.43747188]
["bitfinex-derivatives","SOLF0:USTF0",1773199342740,2.91936187,85.617,85.571,7.43747188]
["bitfinex-derivatives","SOLF0:USTF0",1773199342939,2.91936187,85.616,85.571,7.43747188]
["bitfinex-derivatives","SOLF0:USTF0",1773199343142,2.91936187,85.615,85.571,7.43747188]
["bitfinex-derivatives","SOLF0:USTF0",1773199343442,2.91936187,85.614,85.581,7.42852035]
["bitfinex-derivatives","SOLF0:USTF0",1773199343642,2.91936187,85.613,85.581,7.42852035]
["bitfinex-derivatives","SOLF0:USTF0",1773199343944,286.98480537,85.629,85.581,7.42852035]
["bitfinex-derivatives","SOLF0:USTF0",1773199344247,10.51,85.621,85.581,7.42852035]
["bitfinex-derivatives","SOLF0:USTF0",1773199344443,2.91901758,85.62,85.581,7.42852035]
["bitfinex-derivatives","SOLF0:USTF0",1773199344644,2.91901758,85.619,85.581,7.42852035]
["bitfinex-derivatives","SOLF0:USTF0",1773199344944,10.511,85.617,85.581,7.42852035]
["bitfinex-derivatives","SOLF0:USTF0",1773199345146,2.91901758,85.616,85.581,7.42852035]
["bitfinex-derivatives","SOLF0:USTF0",1773199345348,10.511,85.617,85.581,7.42852035]
["bitfinex-derivatives","SOLF0:USTF0",1773199345640,2.91905971,85.616,85.581,7.42852035]
["bitfinex-derivatives","SOLF0:USTF0",1773199345844,10.511,85.617,85.581,7.42852035]
["bitfinex-derivatives","SOLF0:USTF0",1773199348941,10.511,85.617,85.524,21.80285199]
["bitfinex-derivatives","SOLF0:USTF0",1773199348942,10.512,85.605,85.569,7.43811328]
["bitfinex-derivatives","SOLF0:USTF0",1773199351543,10.511,85.614,85.571,7.43386841]
["bitfinex-derivatives","SOLF0:USTF0",1773199356146,286.98480537,85.629,85.591,7.42702432]
["bitfinex-derivatives","SOLF0:USTF0",1773199356147,10.51,85.625,85.591,7.42702432]
["bitfinex-derivatives","SOLF0:USTF0",1773199356346,2.62252834,85.62,85.591,7.42702432]
["bitfinex-derivatives","SOLF0:USTF0",1773199364046,10.51,85.625,85.591,7.42702432]
["bitfinex-derivatives","SOLF0:USTF0",1773199364354,2.91887959,85.624,85.591,7.42702432]
["bitfinex-derivatives","SOLF0:USTF0",1773199364554,10.51,85.625,85.591,7.42702432]
["bitfinex-derivatives","SOLF0:USTF0",1773199366553,2.62252834,85.63,85.591,7.42702432]
["bitfinex-derivatives","SOLF0:USTF0",1773199366753,2.91867885,85.629,85.591,7.42702432]
["bitfinex-derivatives","SOLF0:USTF0",1773199366953,2.91867885,85.628,85.591,7.42702432]
["bitfinex-derivatives","SOLF0:USTF0",1773199367154,2.62252834,85.63,85.591,7.42702432]
["bitfinex-derivatives","SOLF0:USTF0",1773199367356,2.91867639,85.629,85.591,7.42702432]
["bitfinex-derivatives","SOLF0:USTF0",1773199367652,10.51,85.623,85.591,7.42702432]
["bitfinex-derivatives","SOLF0:USTF0",1773199368556,2.62252834,85.63,85.591,7.42702432]
["bitfinex-derivatives","SOLF0:USTF0",1773199368753,2.62252834,85.64,85.591,7.42702432]
["bitfinex-derivatives","SOLF0:USTF0",1773199368958,2.91842455,85.639,85.591,7.42702432]
["bitfinex-derivatives","SOLF0:USTF0",1773199369257,2.62252834,85.64,85.591,7.42702432]
["bitfinex-derivatives","SOLF0:USTF0",1773199369258,2.91842455,85.638,85.591,7.42702432]
["bitfinex-derivatives","SOLF0:USTF0",1773199369454,2.91842455,85.637,85.591,7.42702432]
["bitfinex-derivatives","SOLF0:USTF0",1773199369654,2.91842455,85.636,85.591,7.42702432]
["bitfinex-derivatives","SOLF0:USTF0",1773199369854,2.62252834,85.63,85.591,7.42702432]
["bitfinex-derivatives","SOLF0:USTF0",1773199371256,10.509,85.633,85.591,7.42702432]
["bitfinex-derivatives","SOLF0:USTF0",1773199371457,2.91833809,85.632,85.591,7.42702432]
["bitfinex-derivatives","SOLF0:USTF0",1773199371761,2.62252834,85.62,85.591,7.42702432]
["bitfinex-derivatives","SOLF0:USTF0",1773199372062,10.509,85.629,85.591,7.42702432]
["bitfinex-derivatives","SOLF0:USTF0",1773199372255,2.91838373,85.628,85.591,7.42702432]
["bitfinex-derivatives","SOLF0:USTF0",1773199372456,10.509,85.629,85.591,7.42702432]
["bitfinex-derivatives","SOLF0:USTF0",1773199372656,2.91838373,85.628,85.591,7.42702432]
["bitfinex-derivatives","SOLF0:USTF0",1773199372959,2.62252834,85.63,85.591,7.42702432]
["bitfinex-derivatives","SOLF0:USTF0",1773199373462,2.62252834,85.63,85.592,7.43889831]
["bitfinex-derivatives","SOLF0:USTF0",1773199373662,2.91837987,85.629,85.592,7.43889831]
["bitfinex-derivatives","SOLF0:USTF0",1773199373860,2.62252834,85.63,85.592,7.43889831]
["bitfinex-derivatives","SOLF0:USTF0",1773199374055,2.91837987,85.629,85.592,7.43889831]
["bitfinex-derivatives","SOLF0:USTF0",1773199374254,2.91838021,85.628,85.592,7.43889831]
["bitfinex-derivatives","SOLF0:USTF0",1773199374460,2.62252834,85.63,85.592,7.43889831]
["bitfinex-derivatives","SOLF0:USTF0",1773199374757,2.91838021,85.629,85.592,7.43889831]
["bitfinex-derivatives","SOLF0:USTF0",1773199374958,2.91838021,85.628,85.592,7.43889831]
["bitfinex-derivatives","SOLF0:USTF0",1773199375154,2.62252834,85.63,85.592,7.43889831]
["bitfinex-derivatives","SOLF0:USTF0",1773199375462,2.91838021,85.629,85.592,7.43889831]
["bitfinex-derivatives","SOLF0:USTF0",1773199375664,2.91838021,85.628,85.592,7.43889831]
["bitfinex-derivatives","SOLF0:USTF0",1773199375963,2.91838021,85.627,85.592,7.43889831]
["bitfinex-derivatives","SOLF0:USTF0",1773199376165,2.62252834,85.63,85.592,7.43889831]
["bitfinex-derivatives","SOLF0:USTF0",1773199376365,2.91838157,85.629,85.592,7.43889831]
["bitfinex-derivatives","SOLF0:USTF0",1773199376664,2.91838157,85.628,85.592,7.43889831]
["bitfinex-derivatives","SOLF0:USTF0",1773199376858,2.91838157,85.627,85.592,7.43889831]
["bitfinex-derivatives","SOLF0:USTF0",1773199377057,2.91838157,85.626,85.592,7.43889831]
["bitfinex-derivatives","SOLF0:USTF0",1773199377261,2.91838157,85.625,85.592,7.43889831]
["bitfinex-derivatives","SOLF0:USTF0",1773199377460,10.508,85.637,85.592,7.43889831]
["bitfinex-derivatives","SOLF0:USTF0",1773199377656,2.62252834,85.63,85.592,7.43889831]
["bitfinex-derivatives","SOLF0:USTF0",1773199377858,2.91838157,85.629,85.592,7.43889831]
["bitfinex-derivatives","SOLF0:USTF0",1773199378067,2.91838157,85.628,85.592,7.43889831]
["bitfinex-derivatives","SOLF0:USTF0",1773199378368,2.91838157,85.627,85.592,7.43889831]
["bitfinex-derivatives","SOLF0:USTF0",1773199378569,2.91838157,85.626,85.592,7.43889831]
["bitfinex-derivatives","SOLF0:USTF0",1773199378767,2.91838157,85.625,85.592,7.43889831]
["bitfinex-derivatives","SOLF0:USTF0",1773199378964,2.62252834,85.63,85.592,7.43889831]
["bitfinex-derivatives","SOLF0:USTF0",1773199379170,2.91833963,85.629,85.592,7.43889831]
["bitfinex-derivatives","SOLF0:USTF0",1773199379365,2.91833963,85.628,85.592,7.43889831]
["bitfinex-derivatives","SOLF0:USTF0",1773199379564,2.91833963,85.627,85.592,7.43889831]
["bitfinex-derivatives","SOLF0:USTF0",1773199379867,2.91833963,85.626,85.592,7.43889831]
["bitfinex-derivatives","SOLF0:USTF0",1773199380059,2.91833963,85.625,85.594,7.44933428]
["bitfinex-derivatives","SOLF0:USTF0",1773199380361,2.9183381,85.624,85.594,7.44933428]
["bitfinex-derivatives","SOLF0:USTF0",1773199380571,2.62252834,85.64,85.594,7.44933428]
["bitfinex-derivatives","SOLF0:USTF0",1773199380772,2.62252834,85.63,85.594,7.44933428]
["bitfinex-derivatives","SOLF0:USTF0",1773199380974,2.9183381,85.629,85.594,7.44933428]
["bitfinex-derivatives","SOLF0:USTF0",1773199381172,2.9183381,85.628,85.594,7.44933428]
["bitfinex-derivatives","SOLF0:USTF0",1773199381473,2.9183381,85.627,85.594,7.44933428]
["bitfinex-derivatives","SOLF0:USTF0",1773199381672,2.9183381,85.626,85.594,7.44933428]
["bitfinex-derivatives","SOLF0:USTF0",1773199381869,2.9183381,85.625,85.594,7.44933428]
["bitfinex-derivatives","SOLF0:USTF0",1773199382063,2.9183381,85.624,85.594,7.44933428]
["bitfinex-derivatives","SOLF0:USTF0",1773199382265,2.91833895,85.623,85.594,7.44933428]
["bitfinex-derivatives","SOLF0:USTF0",1773199382464,2.62252834,85.63,85.594,7.44933428]
["bitfinex-derivatives","SOLF0:USTF0",1773199382673,2.91833895,85.629,85.596,7.45140168]
["bitfinex-derivatives","SOLF0:USTF0",1773199382878,2.62252834,85.65,85.601,5.9922322]
["bitfinex-derivatives","SOLF0:USTF0",1773199383073,10.84258799,85.679,85.555,21.037]
["bitfinex-derivatives","SOLF0:USTF0",1773199383074,2.62252834,85.66,85.611,5.9922322]
["bitfinex-derivatives","SOLF0:USTF0",1773199383273,8.77566388,85.659,85.611,5.9922322]
["bitfinex-derivatives","SOLF0:USTF0",1773199383468,8.77566388,85.658,85.611,5.9922322]
["bitfinex-derivatives","SOLF0:USTF0",1773199383673,2.61676315,85.66,85.611,5.9922322]
["bitfinex-derivatives","SOLF0:USTF0",1773199385575,2.61676315,85.66,85.62,2.61676315]
["bitfinex-derivatives","SOLF0:USTF0",1773199385873,2.61676315,85.66,85.621,5.99955973]
["bitfinex-derivatives","SOLF0:USTF0",1773199386269,2.61676315,85.64,85.601,5.99955973]
["bitfinex-derivatives","SOLF0:USTF0",1773199386467,2.61676315,85.63,85.601,5.99955973]
["bitfinex-derivatives","SOLF0:USTF0",1773199387972,2.61676315,85.62,85.586,5.99526379]
["bitfinex-derivatives","SOLF0:USTF0",1773199394879,2.91872234,85.619,85.586,5.99526379]
["bitfinex-derivatives","SOLF0:USTF0",1773199395178,2.91872234,85.618,85.586,5.99526379]
["bitfinex-derivatives","SOLF0:USTF0",1773199395480,2.61676315,85.61,85.586,5.99526379]
["bitfinex-derivatives","SOLF0:USTF0",1773199396280,2.91872449,85.609,85.586,5.99526379]
["bitfinex-derivatives","SOLF0:USTF0",1773199396580,2.61676315,85.62,85.586,5.99526379]
["bitfinex-derivatives","SOLF0:USTF0",1773199396777,2.91872449,85.619,85.586,5.99526379]
["bitfinex-derivatives","SOLF0:USTF0",1773199396979,2.91872449,85.618,85.586,5.99526379]
["bitfinex-derivatives","SOLF0:USTF0",1773199397177,2.91872449,85.617,85.586,5.99526379]
["bitfinex-derivatives","SOLF0:USTF0",1773199397378,2.61676315,85.62,85.561,6.0131301]
["bitfinex-derivatives","SOLF0:USTF0",1773199397379,2.91872449,85.616,85.561,6.0131301]
["bitfinex-derivatives","SOLF0:USTF0",1773199397677,2.91872449,85.615,85.561,6.0131301]
["bitfinex-derivatives","SOLF0:USTF0",1773199397878,2.91872449,85.614,85.561,6.0131301]
["bitfinex-derivatives","SOLF0:USTF0",1773199398077,2.61676315,85.62,85.56,2.61676315]
["bitfinex-derivatives","SOLF0:USTF0",1773199398078,2.91872449,85.613,85.57,6.0131301]
["bitfinex-derivatives","SOLF0:USTF0",1773199398279,2.91872449,85.612,85.57,6.0131301]
["bitfinex-derivatives","SOLF0:USTF0",1773199398476,2.91872449,85.611,85.57,6.0131301]
["bitfinex-derivatives","SOLF0:USTF0",1773199398676,2.91872449,85.61,85.57,6.0131301]
["bitfinex-derivatives","SOLF0:USTF0",1773199398879,2.61676315,85.62,85.573,6.01023869]
["bitfinex-derivatives","SOLF0:USTF0",1773199399080,2.91863985,85.619,85.58,2.61676315]
["bitfinex-derivatives","SOLF0:USTF0",1773199399276,2.91863985,85.618,85.581,6.01023869]
["bitfinex-derivatives","SOLF0:USTF0",1773199399470,2.91863985,85.617,85.581,6.01023869]
["bitfinex-derivatives","SOLF0:USTF0",1773199399676,2.91863985,85.616,85.581,6.01023869]
["bitfinex-derivatives","SOLF0:USTF0",1773199399972,2.91863985,85.615,85.581,6.01023869]
["bitfinex-derivatives","SOLF0:USTF0",1773199400175,2.91863985,85.614,85.581,6.01023869]
["bitfinex-derivatives","SOLF0:USTF0",1773199400376,2.91863985,85.613,85.581,6.01023869]
["bitfinex-derivatives","SOLF0:USTF0",1773199400578,2.91863985,85.612,85.581,6.01023869]
["bitfinex-derivatives","SOLF0:USTF0",1773199400876,10.51,85.623,85.581,6.01023869]
["bitfinex-derivatives","SOLF0:USTF0",1773199401079,2.91863968,85.622,85.581,6.01023869]
["bitfinex-derivatives","SOLF0:USTF0",1773199401381,2.91863968,85.621,85.581,6.01023869]
["bitfinex-derivatives","SOLF0:USTF0",1773199401581,5.53540283,85.62,85.581,6.01023869]
["bitfinex-derivatives","SOLF0:USTF0",1773199401780,2.91863968,85.619,85.581,6.01023869]
["bitfinex-derivatives","SOLF0:USTF0",1773199401981,2.91863968,85.618,85.581,6.01023869]
["bitfinex-derivatives","SOLF0:USTF0",1773199402185,2.91863968,85.617,85.581,6.01023869]
["bitfinex-derivatives","SOLF0:USTF0",1773199402384,2.91863968,85.616,85.581,6.01023869]
["bitfinex-derivatives","SOLF0:USTF0",1773199402579,2.91863968,85.615,85.581,6.01023869]
["bitfinex-derivatives","SOLF0:USTF0",1773199402782,2.91863968,85.614,85.581,6.01023869]
["bitfinex-derivatives","SOLF0:USTF0",1773199403082,2.91863968,85.613,85.581,6.01023869]
["bitfinex-derivatives","SOLF0:USTF0",1773199403382,2.91863968,85.612,85.581,6.01023869]
["bitfinex-derivatives","SOLF0:USTF0",1773199403682,2.91863968,85.611,85.581,6.01023869]
["bitfinex-derivatives","SOLF0:USTF0",1773199403881,2.61676315,85.62,85.581,6.01023869]
["bitfinex-derivatives","SOLF0:USTF0",1773199404083,2.91864115,85.619,85.581,6.01023869]
["bitfinex-derivatives","SOLF0:USTF0",1773199404280,2.91864115,85.618,85.581,6.01023869]
["bitfinex-derivatives","SOLF0:USTF0",1773199404480,2.91864115,85.617,85.581,6.01023869]
["bitfinex-derivatives","SOLF0:USTF0",1773199404681,2.91864115,85.616,85.581,6.01023869]
["bitfinex-derivatives","SOLF0:USTF0",1773199404881,2.91864115,85.615,85.581,6.01023869]
["bitfinex-derivatives","SOLF0:USTF0",1773199405084,2.91864115,85.614,85.581,6.01023869]
["bitfinex-derivatives","SOLF0:USTF0",1773199405285,2.91864115,85.613,85.581,6.01023869]
["bitfinex-derivatives","SOLF0:USTF0",1773199405485,2.91864115,85.612,85.581,6.01023869]
["bitfinex-derivatives","SOLF0:USTF0",1773199405685,2.91864115,85.611,85.581,6.01023869]
["bitfinex-derivatives","SOLF0:USTF0",1773199405882,2.61676315,85.62,85.581,6.01023869]
["bitfinex-derivatives","SOLF0:USTF0",1773199406086,2.91863933,85.619,85.581,6.01023869]
["bitfinex-derivatives","SOLF0:USTF0",1773199406288,2.61676315,85.62,85.581,6.01023869]
["bitfinex-derivatives","SOLF0:USTF0",1773199406289,2.91863933,85.618,85.581,6.01023869]
["bitfinex-derivatives","SOLF0:USTF0",1773199406488,2.91863933,85.617,85.581,6.01023869]
["bitfinex-derivatives","SOLF0:USTF0",1773199406682,2.91863933,85.616,85.581,6.01023869]
["bitfinex-derivatives","SOLF0:USTF0",1773199406988,2.91863933,85.615,85.581,6.01023869]
["bitfinex-derivatives","SOLF0:USTF0",1773199407189,2.91863933,85.614,85.581,6.01023869]
["bitfinex-derivatives","SOLF0:USTF0",1773199407384,2.91863933,85.613,85.581,6.01023869]
["bitfinex-derivatives","SOLF0:USTF0",1773199407585,2.91863933,85.612,85.581,6.01023869]
["bitfinex-derivatives","SOLF0:USTF0",1773199407780,2.91863933,85.611,85.581,6.01023869]
["bitfinex-derivatives","SOLF0:USTF0",1773199407985,2.61676315,85.62,85.581,6.01023869]
["bitfinex-derivatives","SOLF0:USTF0",1773199408288,2.9186393,85.619,85.581,6.01023869]
["bitfinex-derivatives","SOLF0:USTF0",1773199408484,2.9186393,85.618,85.581,6.01023869]
["bitfinex-derivatives","SOLF0:USTF0",1773199408786,2.9186393,85.617,85.581,6.01023869]
["bitfinex-derivatives","SOLF0:USTF0",1773199408987,2.9186393,85.616,85.581,6.01023869]
["bitfinex-derivatives","SOLF0:USTF0",1773199409186,2.9186393,85.615,85.581,6.01023869]
["bitfinex-derivatives","SOLF0:USTF0",1773199409390,2.61676315,85.62,85.581,6.01023869]
["bitfinex-derivatives","SOLF0:USTF0",1773199409586,2.9186393,85.619,85.581,6.01023869]
["bitfinex-derivatives","SOLF0:USTF0",1773199409779,2.9186393,85.618,85.581,6.01023869]
["bitfinex-derivatives","SOLF0:USTF0",1773199409980,2.9186393,85.617,85.581,6.01023869]
["bitfinex-derivatives","SOLF0:USTF0",1773199410288,2.9186393,85.616,85.581,6.01023869]
["bitfinex-derivatives","SOLF0:USTF0",1773199410486,2.9186393,85.615,85.581,6.01023869]
["bitfinex-derivatives","SOLF0:USTF0",1773199410689,2.9186393,85.614,85.581,6.01023869]
["bitfinex-derivatives","SOLF0:USTF0",1773199410989,2.9186393,85.613,85.581,6.01023869]
["bitfinex-derivatives","SOLF0:USTF0",1773199411188,2.61676315,85.62,85.581,6.01023869]
["bitfinex-derivatives","SOLF0:USTF0",1773199411389,2.91872362,85.619,85.581,6.01023869]
["bitfinex-derivatives","SOLF0:USTF0",1773199411586,10.511,85.616,85.581,6.01023869]
["bitfinex-derivatives","SOLF0:USTF0",1773199411795,2.61676315,85.61,85.581,6.01023869]
["bitfinex-derivatives","SOLF0:USTF0",1773199412787,2.61676315,85.6,85.568,6.03026241]
["bitfinex-derivatives","SOLF0:USTF0",1773199412988,2.61676315,85.59,85.557,6.03026241]
["bitfinex-derivatives","SOLF0:USTF0",1773199413694,2.61676315,85.6,85.557,6.03026241]
["bitfinex-derivatives","SOLF0:USTF0",1773199413893,2.91945024,85.599,85.557,6.03026241]
["bitfinex-derivatives","SOLF0:USTF0",1773199414089,2.91945024,85.598,85.557,6.03026241]
["bitfinex-derivatives","SOLF0:USTF0",1773199414294,2.61676315,85.6,85.557,6.03026241]
["bitfinex-derivatives","SOLF0:USTF0",1773199414590,2.61676315,85.59,85.541,6.0309856]
["bitfinex-derivatives","SOLF0:USTF0",1773199414791,2.91945318,85.589,85.551,6.0309856]
["bitfinex-derivatives","SOLF0:USTF0",1773199415093,10.514,85.595,85.551,6.0309856]
["bitfinex-derivatives","SOLF0:USTF0",1773199415094,2.91945318,85.588,85.551,6.0309856]
["bitfinex-derivatives","SOLF0:USTF0",1773199415290,10.514,85.595,85.551,6.0309856]
["bitfinex-derivatives","SOLF0:USTF0",1773199415495,2.91975481,85.594,85.551,6.0309856]
["bitfinex-derivatives","SOLF0:USTF0",1773199415688,2.91975481,85.593,85.551,6.0309856]
["bitfinex-derivatives","SOLF0:USTF0",1773199415887,2.91975481,85.592,85.551,6.0309856]
["bitfinex-derivatives","SOLF0:USTF0",1773199416086,10.514,85.595,85.551,6.0309856]
["bitfinex-derivatives","SOLF0:USTF0",1773199416393,2.91970289,85.594,85.551,6.0309856]
["bitfinex-derivatives","SOLF0:USTF0",1773199416693,2.61676315,85.59,85.551,6.0309856]
["bitfinex-derivatives","SOLF0:USTF0",1773199420101,10.514,85.595,85.551,6.0309856]
["bitfinex-derivatives","SOLF0:USTF0",1773199420306,2.61676315,85.59,85.551,6.0309856]
["bitfinex-derivatives","SOLF0:USTF0",1773199423518,10.514,85.595,85.551,6.0309856]
["bitfinex-derivatives","SOLF0:USTF0",1773199423716,2.91970269,85.594,85.551,6.0309856]
["bitfinex-derivatives","SOLF0:USTF0",1773199423914,2.91970269,85.593,85.551,6.0309856]
["bitfinex-derivatives","SOLF0:USTF0",1773199424118,10.514,85.595,85.551,6.0309856]
["bitfinex-derivatives","SOLF0:USTF0",1773199424319,2.91970269,85.594,85.551,6.0309856]
["bitfinex-derivatives","SOLF0:USTF0",1773199424520,2.91970269,85.593,85.551,6.0309856]
["bitfinex-derivatives","SOLF0:USTF0",1773199424717,10.514,85.595,85.551,6.0309856]
["bitfinex-derivatives","SOLF0:USTF0",1773199424918,2.91970269,85.594,85.551,6.0309856]
["bitfinex-derivatives","SOLF0:USTF0",1773199425118,2.91970269,85.593,85.551,6.0309856]
["bitfinex-derivatives","SOLF0:USTF0",1773199425318,10.514,85.595,85.551,6.0309856]
["bitfinex-derivatives","SOLF0:USTF0",1773199425517,2.91970271,85.594,85.551,6.0309856]
["bitfinex-derivatives","SOLF0:USTF0",1773199425717,2.91970271,85.593,85.551,6.0309856]
["bitfinex-derivatives","SOLF0:USTF0",1773199426018,2.61676315,85.59,85.551,6.0309856]
["bitfinex-derivatives","SOLF0:USTF0",1773199426619,10.514,85.595,85.551,6.0309856]
["bitfinex-derivatives","SOLF0:USTF0",1773199426819,2.91970236,85.594,85.551,6.0309856]
["bitfinex-derivatives","SOLF0:USTF0",1773199427020,2.61676315,85.6,85.551,6.0309856]
["bitfinex-derivatives","SOLF0:USTF0",1773199427220,2.91970287,85.599,85.551,6.0309856]
["bitfinex-derivatives","SOLF0:USTF0",1773199427422,2.91970287,85.598,85.551,6.0309856]
["bitfinex-derivatives","SOLF0:USTF0",1773199427715,10.513,85.599,85.551,6.0309856]
["bitfinex-derivatives","SOLF0:USTF0",1773199427716,2.91970287,85.597,85.551,6.0309856]
["bitfinex-derivatives","SOLF0:USTF0",1773199427921,2.91970287,85.596,85.551,6.0309856]
["bitfinex-derivatives","SOLF0:USTF0",1773199428118,2.91970287,85.595,85.551,6.0309856]
["bitfinex-derivatives","SOLF0:USTF0",1773199428318,10.513,85.599,85.551,6.0309856]
["bitfinex-derivatives","SOLF0:USTF0",1773199428319,2.91970287,85.594,85.551,6.0309856]
["bitfinex-derivatives","SOLF0:USTF0",1773199428519,2.91970287,85.593,85.551,6.0309856]
["bitfinex-derivatives","SOLF0:USTF0",1773199428719,2.91970287,85.592,85.551,6.0309856]
["bitfinex-derivatives","SOLF0:USTF0",1773199429022,10.513,85.599,85.551,6.0309856]
["bitfinex-derivatives","SOLF0:USTF0",1773199429222,2.91970287,85.598,85.551,6.0309856]
["bitfinex-derivatives","SOLF0:USTF0",1773199429520,2.91970287,85.597,85.551,6.0309856]
["bitfinex-derivatives","SOLF0:USTF0",1773199429720,2.91970287,85.596,85.551,6.0309856]
["bitfinex-derivatives","SOLF0:USTF0",1773199429921,10.513,85.599,85.551,6.0309856]
["bitfinex-derivatives","SOLF0:USTF0",1773199429922,2.91970287,85.595,85.551,6.0309856]
["bitfinex-derivatives","SOLF0:USTF0",1773199430223,2.91970287,85.594,85.551,6.0309856]
["bitfinex-derivatives","SOLF0:USTF0",1773199430424,2.91970287,85.593,85.551,6.0309856]
["bitfinex-derivatives","SOLF0:USTF0",1773199430626,2.91970287,85.592,85.551,6.0309856]
["bitfinex-derivatives","SOLF0:USTF0",1773199430824,2.91970287,85.591,85.551,6.0309856]
["bitfinex-derivatives","SOLF0:USTF0",1773199431026,2.91970287,85.59,85.551,6.0309856]
["bitfinex-derivatives","SOLF0:USTF0",1773199431225,2.91970234,85.589,85.551,6.0309856]
["bitfinex-derivatives","SOLF0:USTF0",1773199431427,10.513,85.599,85.551,6.0309856]
["bitfinex-derivatives","SOLF0:USTF0",1773199431726,2.91970234,85.598,85.551,6.0309856]
["bitfinex-derivatives","SOLF0:USTF0",1773199431926,2.91970234,85.597,85.551,6.0309856]
["bitfinex-derivatives","SOLF0:USTF0",1773199432116,2.91970234,85.596,85.551,6.0309856]
["bitfinex-derivatives","SOLF0:USTF0",1773199432317,2.91970234,85.595,85.551,6.0309856]
["bitfinex-derivatives","SOLF0:USTF0",1773199432522,2.91970234,85.594,85.551,6.0309856]
["bitfinex-derivatives","SOLF0:USTF0",1773199432824,2.61676315,85.59,85.551,6.0309856]
["bitfinex-derivatives","SOLF0:USTF0",1773199433024,2.91970234,85.589,85.551,6.0309856]
["bitfinex-derivatives","SOLF0:USTF0",1773199433224,2.61676315,85.59,85.551,6.0309856]
["bitfinex-derivatives","SOLF0:USTF0",1773199433225,2.91970234,85.588,85.551,6.0309856]
["bitfinex-derivatives","SOLF0:USTF0",1773199433424,2.91970234,85.587,85.551,6.0309856]
["bitfinex-derivatives","SOLF0:USTF0",1773199433617,2.91970234,85.586,85.551,6.0309856]
["bitfinex-derivatives","SOLF0:USTF0",1773199433814,2.91970234,85.585,85.551,6.0309856]
["bitfinex-derivatives","SOLF0:USTF0",1773199434015,2.91970234,85.584,85.551,6.0309856]
["bitfinex-derivatives","SOLF0:USTF0",1773199434221,2.61676315,85.59,85.551,6.0309856]
["bitfinex-derivatives","SOLF0:USTF0",1773199434419,2.91999862,85.589,85.551,6.0309856]
["bitfinex-derivatives","SOLF0:USTF0",1773199434616,2.91999862,85.588,85.551,6.0309856]
["bitfinex-derivatives","SOLF0:USTF0",1773199434820,2.91999862,85.587,85.551,6.0309856]
["bitfinex-derivatives","SOLF0:USTF0",1773199435027,2.91999862,85.586,85.551,6.0309856]
["bitfinex-derivatives","SOLF0:USTF0",1773199435224,2.91999862,85.585,85.551,6.0309856]
["bitfinex-derivatives","SOLF0:USTF0",1773199435423,2.91999862,85.584,85.551,6.0309856]
["bitfinex-derivatives","SOLF0:USTF0",1773199435627,2.92004082,85.583,85.551,6.0309856]
["bitfinex-derivatives","SOLF0:USTF0",1773199435822,2.61676315,85.59,85.551,6.0309856]
["bitfinex-derivatives","SOLF0:USTF0",1773199436122,2.9200427,85.589,85.551,6.0309856]
["bitfinex-derivatives","SOLF0:USTF0",1773199436322,2.9200427,85.588,85.551,6.0309856]
["bitfinex-derivatives","SOLF0:USTF0",1773199436626,2.9200427,85.587,85.551,6.0309856]
["bitfinex-derivatives","SOLF0:USTF0",1773199436826,2.9200427,85.586,85.551,6.0309856]
["bitfinex-derivatives","SOLF0:USTF0",1773199437030,2.61676315,85.59,85.551,6.0309856]
["bitfinex-derivatives","SOLF0:USTF0",1773199437031,2.9200427,85.585,85.551,6.0309856]
["bitfinex-derivatives","SOLF0:USTF0",1773199437220,2.9200427,85.584,85.551,6.0309856]
["bitfinex-derivatives","SOLF0:USTF0",1773199437423,2.61676315,85.59,85.551,6.0309856]
["bitfinex-derivatives","SOLF0:USTF0",1773199437726,2.92004252,85.589,85.551,6.0309856]
["bitfinex-derivatives","SOLF0:USTF0",1773199438023,2.92004252,85.588,85.551,6.0309856]
["bitfinex-derivatives","SOLF0:USTF0",1773199438228,2.92004252,85.587,85.551,6.0309856]
["bitfinex-derivatives","SOLF0:USTF0",1773199438423,2.92004252,85.586,85.551,6.0309856]
["bitfinex-derivatives","SOLF0:USTF0",1773199438730,2.92004252,85.585,85.551,6.0309856]
["bitfinex-derivatives","SOLF0:USTF0",1773199438931,2.92004252,85.584,85.551,6.0309856]
["bitfinex-derivatives","SOLF0:USTF0",1773199439129,2.92004252,85.583,85.551,6.0309856]
["bitfinex-derivatives","SOLF0:USTF0",1773199439429,10.514,85.589,85.551,6.0309856]
["bitfinex-derivatives","SOLF0:USTF0",1773199439629,2.92000032,85.588,85.551,6.0309856]
["bitfinex-derivatives","SOLF0:USTF0",1773199439826,2.92000032,85.587,85.551,6.0309856]
["bitfinex-derivatives","SOLF0:USTF0",1773199440124,2.92000032,85.586,85.551,6.0309856]
["bitfinex-derivatives","SOLF0:USTF0",1773199440325,2.92000032,85.585,85.551,6.0309856]
["bitfinex-derivatives","SOLF0:USTF0",1773199440526,2.61676315,85.58,85.539,5.99798055]
["bitfinex-derivatives","SOLF0:USTF0",1773199440824,21.022,85.619,85.53,199.14218567]
["bitfinex-derivatives","SOLF0:USTF0",1773199440825,2.61676315,85.57,85.53,199.14218567]
["bitfinex-derivatives","SOLF0:USTF0",1773199441434,2.92061427,85.569,85.53,199.14218567]
["bitfinex-derivatives","SOLF0:USTF0",1773199441724,2.92061427,85.568,85.53,199.14218567]
["bitfinex-derivatives","SOLF0:USTF0",1773199441930,2.92061427,85.567,85.53,205.15181921]
["bitfinex-derivatives","SOLF0:USTF0",1773199442127,13.13376315,85.57,85.53,205.15181921]
["bitfinex-derivatives","SOLF0:USTF0",1773199442434,2.92071325,85.569,85.531,6.00963354]
["bitfinex-derivatives","SOLF0:USTF0",1773199442628,2.92071325,85.568,85.531,6.00963354]
["bitfinex-derivatives","SOLF0:USTF0",1773199442831,2.92071325,85.567,85.531,6.00963354]
["bitfinex-derivatives","SOLF0:USTF0",1773199443030,2.92071325,85.566,85.531,6.00963354]
["bitfinex-derivatives","SOLF0:USTF0",1773199443230,2.92071325,85.565,85.531,6.00963354]
["bitfinex-derivatives","SOLF0:USTF0",1773199443432,13.13376315,85.57,85.531,6.00963354]
["bitfinex-derivatives","SOLF0:USTF0",1773199443633,2.92067274,85.569,85.531,6.00963354]
["bitfinex-derivatives","SOLF0:USTF0",1773199443832,2.92067274,85.568,85.531,6.00963354]
["bitfinex-derivatives","SOLF0:USTF0",1773199444034,2.92067274,85.567,85.531,6.00963354]
["bitfinex-derivatives","SOLF0:USTF0",1773199444333,8.72288533,85.597,85.551,5.98540408]
["bitfinex-derivatives","SOLF0:USTF0",1773199444535,2.92000945,85.596,85.561,5.98876076]
["bitfinex-derivatives","SOLF0:USTF0",1773199444734,2.61676315,85.61,85.561,5.98876076]
["bitfinex-derivatives","SOLF0:USTF0",1773199444735,2.92000945,85.595,85.561,5.98876076]
["bitfinex-derivatives","SOLF0:USTF0",1773199444927,2.92000945,85.594,85.561,5.98876076]
["bitfinex-derivatives","SOLF0:USTF0",1773199445123,2.92000945,85.593,85.561,5.98876076]
["bitfinex-derivatives","SOLF0:USTF0",1773199445330,2.92000945,85.592,85.561,5.98876076]
["bitfinex-derivatives","SOLF0:USTF0",1773199445637,2.92000945,85.591,85.561,5.98876076]
["bitfinex-derivatives","SOLF0:USTF0",1773199445834,2.92000945,85.59,85.561,5.98876076]
["bitfinex-derivatives","SOLF0:USTF0",1773199446134,2.92000945,85.589,85.561,5.98876076]
["bitfinex-derivatives","SOLF0:USTF0",1773199446335,2.92000945,85.588,85.561,5.98876076]
["bitfinex-derivatives","SOLF0:USTF0",1773199446536,10.513,85.603,85.561,5.98876076]
["bitfinex-derivatives","SOLF0:USTF0",1773199446736,2.91969766,85.602,85.561,5.98876076]
["bitfinex-derivatives","SOLF0:USTF0",1773199447034,2.91969766,85.601,85.561,5.98876076]
["bitfinex-derivatives","SOLF0:USTF0",1773199447234,2.91969766,85.6,85.561,5.98876076]
["bitfinex-derivatives","SOLF0:USTF0",1773199447533,2.91969766,85.599,85.561,5.98876076]
["bitfinex-derivatives","SOLF0:USTF0",1773199447734,2.91969766,85.598,85.561,5.98876076]
["bitfinex-derivatives","SOLF0:USTF0",1773199447926,2.91969766,85.597,85.561,5.98876076]
["bitfinex-derivatives","SOLF0:USTF0",1773199448126,2.91969766,85.596,85.561,5.98876076]
["bitfinex-derivatives","SOLF0:USTF0",1773199448331,2.91969766,85.595,85.561,5.98876076]
["bitfinex-derivatives","SOLF0:USTF0",1773199448532,2.91969766,85.594,85.561,5.98876076]
["bitfinex-derivatives","SOLF0:USTF0",1773199448732,2.91969766,85.593,85.561,5.98876076]
["bitfinex-derivatives","SOLF0:USTF0",1773199448928,2.91969766,85.592,85.561,5.98876076]
["bitfinex-derivatives","SOLF0:USTF0",1773199449134,2.91969766,85.591,85.561,5.98876076]
["bitfinex-derivatives","SOLF0:USTF0",1773199449334,2.91969766,85.59,85.561,5.98876076]
["bitfinex-derivatives","SOLF0:USTF0",1773199449538,2.91969766,85.589,85.561,5.98876076]
["bitfinex-derivatives","SOLF0:USTF0",1773199449736,2.91969766,85.588,85.561,5.98876076]
["bitfinex-derivatives","SOLF0:USTF0",1773199449937,10.513,85.603,85.561,5.98876076]
["bitfinex-derivatives","SOLF0:USTF0",1773199450239,2.91969817,85.602,85.561,5.98876076]
["bitfinex-derivatives","SOLF0:USTF0",1773199450440,2.91969817,85.601,85.561,5.98876076]
["bitfinex-derivatives","SOLF0:USTF0",1773199450636,2.91969817,85.6,85.561,5.98876076]
["bitfinex-derivatives","SOLF0:USTF0",1773199450841,2.91969817,85.599,85.561,5.98876076]
["bitfinex-derivatives","SOLF0:USTF0",1773199451141,2.91969817,85.598,85.561,5.98876076]
["bitfinex-derivatives","SOLF0:USTF0",1773199451442,2.91969799,85.597,85.561,5.98876076]
["bitfinex-derivatives","SOLF0:USTF0",1773199451638,2.91969799,85.596,85.561,5.98876076]
["bitfinex-derivatives","SOLF0:USTF0",1773199451838,2.91969799,85.595,85.561,5.98876076]
["bitfinex-derivatives","SOLF0:USTF0",1773199452039,2.91969799,85.594,85.561,5.98876076]
["bitfinex-derivatives","SOLF0:USTF0",1773199452240,2.91969799,85.593,85.561,5.98876076]
["bitfinex-derivatives","SOLF0:USTF0",1773199452443,2.91969799,85.592,85.561,5.98876076]
["bitfinex-derivatives","SOLF0:USTF0",1773199452641,2.91969799,85.591,85.561,5.98876076]
["bitfinex-derivatives","SOLF0:USTF0",1773199452941,2.91969799,85.59,85.561,5.98876076]
["bitfinex-derivatives","SOLF0:USTF0",1773199453143,2.91969799,85.589,85.561,5.98876076]
["bitfinex-derivatives","SOLF0:USTF0",1773199453342,2.91969799,85.588,85.561,5.98876076]
["bitfinex-derivatives","SOLF0:USTF0",1773199453642,2.91969799,85.587,85.561,5.98876076]
["bitfinex-derivatives","SOLF0:USTF0",1773199453840,2.91969799,85.586,85.561,5.98876076]
["bitfinex-derivatives","SOLF0:USTF0",1773199454041,2.91969799,85.585,85.561,5.98876076]
["bitfinex-derivatives","SOLF0:USTF0",1773199454339,2.91969799,85.584,85.561,5.98876076]
["bitfinex-derivatives","SOLF0:USTF0",1773199454534,2.91969799,85.583,85.561,5.98876076]
["bitfinex-derivatives","SOLF0:USTF0",1773199454735,2.91969799,85.582,85.561,5.98876076]
["bitfinex-derivatives","SOLF0:USTF0",1773199454941,10.513,85.603,85.561,5.98876076]
["bitfinex-derivatives","SOLF0:USTF0",1773199455134,2.91969731,85.602,85.561,5.98876076]
["bitfinex-derivatives","SOLF0:USTF0",1773199455332,2.91969731,85.601,85.561,5.98876076]
["bitfinex-derivatives","SOLF0:USTF0",1773199455536,2.91969731,85.6,85.561,5.98876076]
["bitfinex-derivatives","SOLF0:USTF0",1773199455842,2.91969731,85.599,85.561,5.98876076]
["bitfinex-derivatives","SOLF0:USTF0",1773199456042,2.91969731,85.598,85.561,5.98876076]
["bitfinex-derivatives","SOLF0:USTF0",1773199456241,2.91969731,85.597,85.561,5.98876076]
["bitfinex-derivatives","SOLF0:USTF0",1773199456542,2.91969731,85.596,85.561,5.98876076]
["bitfinex-derivatives","SOLF0:USTF0",1773199456749,2.91969731,85.595,85.571,5.9849779]
["bitfinex-derivatives","SOLF0:USTF0",1773199456944,2.91969731,85.594,85.571,5.9849779]
["bitfinex-derivatives","SOLF0:USTF0",1773199457142,2.91969731,85.593,85.571,5.9849779]
["bitfinex-derivatives","SOLF0:USTF0",1773199457437,2.91969731,85.592,85.571,5.9849779]
["bitfinex-derivatives","SOLF0:USTF0",1773199457636,2.91969731,85.591,85.571,5.9849779]
["bitfinex-derivatives","SOLF0:USTF0",1773199457843,2.91969731,85.59,85.571,5.9849779]
["bitfinex-derivatives","SOLF0:USTF0",1773199458047,2.91969731,85.589,85.571,5.9849779]
["bitfinex-derivatives","SOLF0:USTF0",1773199458243,2.91969731,85.588,85.571,5.9849779]
["bitfinex-derivatives","SOLF0:USTF0",1773199458444,2.91969731,85.587,85.571,5.9849779]
["bitfinex-derivatives","SOLF0:USTF0",1773199458746,2.91969731,85.586,85.571,5.9849779]
["bitfinex-derivatives","SOLF0:USTF0",1773199458939,2.91969731,85.585,85.571,5.9849779]
["bitfinex-derivatives","SOLF0:USTF0",1773199459140,2.91969731,85.584,85.571,5.9849779]
["bitfinex-derivatives","SOLF0:USTF0",1773199459447,2.62019461,85.61,85.571,5.9849779]
["bitfinex-derivatives","SOLF0:USTF0",1773199459646,8.73029933,85.609,85.571,5.9849779]
["bitfinex-derivatives","SOLF0:USTF0",1773199459846,8.73029933,85.608,85.571,5.9849779]
["bitfinex-derivatives","SOLF0:USTF0",1773199460046,8.73029933,85.607,85.571,5.9849779]
["bitfinex-derivatives","SOLF0:USTF0",1773199460247,8.73029933,85.606,85.571,5.9849779]
["bitfinex-derivatives","SOLF0:USTF0",1773199460546,8.73029933,85.605,85.571,5.9849779]
["bitfinex-derivatives","SOLF0:USTF0",1773199460747,8.73029933,85.604,85.571,5.9849779]
["bitfinex-derivatives","SOLF0:USTF0",1773199460949,10.513,85.598,85.559,4.51137128]
["bitfinex-derivatives","SOLF0:USTF0",1773199461149,2.62019461,85.59,85.55,2.62019461]
["bitfinex-derivatives","SOLF0:USTF0",1773199462347,10.514,85.588,85.55,2.62019461]
["bitfinex-derivatives","SOLF0:USTF0",1773199464145,10.514,85.596,85.55,2.62019461]
["bitfinex-derivatives","SOLF0:USTF0",1773199464347,8.73145703,85.595,85.551,4.50345786]
["bitfinex-derivatives","SOLF0:USTF0",1773199464651,10.514,85.596,85.561,4.50345786]
["bitfinex-derivatives","SOLF0:USTF0",1773199465952,10.512,85.605,85.561,4.50345786]
["bitfinex-derivatives","SOLF0:USTF0",1773199466150,8.73061048,85.604,85.561,4.50345786]
["bitfinex-derivatives","SOLF0:USTF0",1773199466351,8.73061048,85.603,85.561,4.50345786]
["bitfinex-derivatives","SOLF0:USTF0",1773199466552,8.73061048,85.602,85.561,4.50345786]
["bitfinex-derivatives","SOLF0:USTF0",1773199466853,8.73061048,85.602,85.53,199.14218567]
["bitfinex-derivatives","SOLF0:USTF0",1773199466854,8.73061048,85.601,85.571,4.48022877]
["bitfinex-derivatives","SOLF0:USTF0",1773199467049,10.511,85.613,85.571,4.48022877]
["bitfinex-derivatives","SOLF0:USTF0",1773199467346,8.73022841,85.612,85.571,4.48022877]
["bitfinex-derivatives","SOLF0:USTF0",1773199467549,8.73022841,85.611,85.571,4.48022877]
["bitfinex-derivatives","SOLF0:USTF0",1773199467853,8.73022841,85.61,85.571,4.48022877]
["bitfinex-derivatives","SOLF0:USTF0",1773199468052,8.73022841,85.609,85.571,4.48022877]
["bitfinex-derivatives","SOLF0:USTF0",1773199468243,8.73022841,85.608,85.571,4.48022877]
["bitfinex-derivatives","SOLF0:USTF0",1773199468445,8.73022841,85.607,85.571,4.48022877]
["bitfinex-derivatives","SOLF0:USTF0",1773199468645,2.62019461,85.63,85.581,4.47074598]
["bitfinex-derivatives","SOLF0:USTF0",1773199468846,8.72804188,85.629,85.581,4.47074598]
["bitfinex-derivatives","SOLF0:USTF0",1773199469046,8.72804188,85.628,85.581,4.47074598]
["bitfinex-derivatives","SOLF0:USTF0",1773199469244,8.72804188,85.627,85.581,4.47074598]
["bitfinex-derivatives","SOLF0:USTF0",1773199469445,8.72804188,85.626,85.581,4.47074598]
["bitfinex-derivatives","SOLF0:USTF0",1773199469650,8.72804188,85.625,85.581,4.47074598]
["bitfinex-derivatives","SOLF0:USTF0",1773199469956,8.72804188,85.624,85.581,4.47074598]
["bitfinex-derivatives","SOLF0:USTF0",1773199470254,8.72804188,85.623,85.581,4.47074598]
["bitfinex-derivatives","SOLF0:USTF0",1773199470454,8.72804188,85.622,85.581,4.47074598]
["bitfinex-derivatives","SOLF0:USTF0",1773199470655,8.72804188,85.621,85.581,4.47074598]
["bitfinex-derivatives","SOLF0:USTF0",1773199470851,8.72804188,85.62,85.581,4.47074598]
["bitfinex-derivatives","SOLF0:USTF0",1773199471045,10.51,85.623,85.581,4.47074598]
["bitfinex-derivatives","SOLF0:USTF0",1773199471247,8.72362063,85.622,85.581,4.47074598]
["bitfinex-derivatives","SOLF0:USTF0",1773199471447,11.64264017,85.621,85.581,4.47074598]
["bitfinex-derivatives","SOLF0:USTF0",1773199471652,2.91901954,85.62,85.581,4.47074598]
["bitfinex-derivatives","SOLF0:USTF0",1773199471852,2.91901954,85.619,85.591,4.47286123]
["bitfinex-derivatives","SOLF0:USTF0",1773199472048,2.91901954,85.618,85.591,4.47286123]
["bitfinex-derivatives","SOLF0:USTF0",1773199472251,2.91901954,85.618,85.58,2.62019461]
["bitfinex-derivatives","SOLF0:USTF0",1773199472252,2.91901954,85.617,85.58,7.09305584]
["bitfinex-derivatives","SOLF0:USTF0",1773199472456,2.91901954,85.616,85.58,7.09305584]
["bitfinex-derivatives","SOLF0:USTF0",1773199472651,2.91901954,85.615,85.58,7.09305584]
["bitfinex-derivatives","SOLF0:USTF0",1773199472849,2.91901954,85.614,85.58,7.09305584]
["bitfinex-derivatives","SOLF0:USTF0",1773199473053,2.91901954,85.613,85.58,2.62019461]
["bitfinex-derivatives","SOLF0:USTF0",1773199473257,2.91901954,85.612,85.581,4.47194659]
["bitfinex-derivatives","SOLF0:USTF0",1773199473459,2.62019461,85.62,85.581,4.47194659]
["bitfinex-derivatives","SOLF0:USTF0",1773199473753,2.91872455,85.619,85.581,4.47194659]
["bitfinex-derivatives","SOLF0:USTF0",1773199473957,2.91872455,85.618,85.581,4.47194659]
["bitfinex-derivatives","SOLF0:USTF0",1773199474155,2.91872455,85.617,85.581,4.47194659]
["bitfinex-derivatives","SOLF0:USTF0",1773199474347,2.91872455,85.616,85.581,4.47194659]
["bitfinex-derivatives","SOLF0:USTF0",1773199474553,2.91872455,85.615,85.581,4.47194659]
["bitfinex-derivatives","SOLF0:USTF0",1773199474758,2.62019461,85.62,85.581,4.47194659]
["bitfinex-derivatives","SOLF0:USTF0",1773199474759,2.91872455,85.614,85.581,4.47194659]
["bitfinex-derivatives","SOLF0:USTF0",1773199474958,2.91872455,85.613,85.581,4.47194659]
["bitfinex-derivatives","SOLF0:USTF0",1773199475259,2.62019461,85.61,85.569,4.46340805]
["bitfinex-derivatives","SOLF0:USTF0",1773199475459,2.91872455,85.609,85.569,4.46340805]
["bitfinex-derivatives","SOLF0:USTF0",1773199475761,10.512,85.605,85.569,4.46340805]
["bitfinex-derivatives","SOLF0:USTF0",1773199475958,2.91872455,85.604,85.56,2.62019461]
["bitfinex-derivatives","SOLF0:USTF0",1773199476160,2.91872455,85.603,85.56,7.08360266]
["bitfinex-derivatives","SOLF0:USTF0",1773199476457,2.91872455,85.602,85.56,7.08360266]
["bitfinex-derivatives","SOLF0:USTF0",1773199476658,2.91872455,85.601,85.56,7.08360266]
["bitfinex-derivatives","SOLF0:USTF0",1773199476959,2.91872455,85.6,85.56,7.08360266]
["bitfinex-derivatives","SOLF0:USTF0",1773199477159,2.91872455,85.599,85.561,4.47046115]
["bitfinex-derivatives","SOLF0:USTF0",1773199477359,10.514,85.596,85.561,4.47046115]
["bitfinex-derivatives","SOLF0:USTF0",1773199477658,2.91872455,85.595,85.561,4.47046115]
["bitfinex-derivatives","SOLF0:USTF0",1773199477854,2.91872455,85.594,85.561,4.47046115]
["bitfinex-derivatives","SOLF0:USTF0",1773199478055,10.514,85.596,85.561,4.47046115]
["bitfinex-derivatives","SOLF0:USTF0",1773199478352,2.91940625,85.595,85.561,4.47046115]
["bitfinex-derivatives","SOLF0:USTF0",1773199478556,2.91940625,85.594,85.561,4.47046115]
["bitfinex-derivatives","SOLF0:USTF0",1773199478756,10.514,85.596,85.561,4.47046115]
["bitfinex-derivatives","SOLF0:USTF0",1773199478958,2.91940625,85.595,85.561,4.47046115]
["bitfinex-derivatives","SOLF0:USTF0",1773199479257,2.91940625,85.594,85.561,4.47046115]
["bitfinex-derivatives","SOLF0:USTF0",1773199479557,10.514,85.596,85.561,4.47046115]
["bitfinex-derivatives","SOLF0:USTF0",1773199479759,2.91949061,85.595,85.561,4.47046115]
["bitfinex-derivatives","SOLF0:USTF0",1773199479952,2.91949061,85.594,85.561,4.47046115]
["bitfinex-derivatives","SOLF0:USTF0",1773199480150,2.91949061,85.593,85.561,4.47046115]
["bitfinex-derivatives","SOLF0:USTF0",1773199480353,2.91949061,85.592,85.551,4.4635366]
["bitfinex-derivatives","SOLF0:USTF0",1773199480560,2.91949061,85.591,85.551,4.4635366]
["bitfinex-derivatives","SOLF0:USTF0",1773199480761,2.91949061,85.59,85.551,4.4635366]
["bitfinex-derivatives","SOLF0:USTF0",1773199480957,2.91949061,85.589,85.551,4.4635366]
["bitfinex-derivatives","SOLF0:USTF0",1773199481255,2.62019461,85.6,85.551,4.4635366]
["bitfinex-derivatives","SOLF0:USTF0",1773199481461,2.91965011,85.599,85.551,4.4635366]
["bitfinex-derivatives","SOLF0:USTF0",1773199481662,2.91965011,85.598,85.551,4.4635366]
["bitfinex-derivatives","SOLF0:USTF0",1773199481959,2.91965011,85.597,85.551,4.4635366]
["bitfinex-derivatives","SOLF0:USTF0",1773199482151,2.91965011,85.596,85.551,4.4635366]
["bitfinex-derivatives","SOLF0:USTF0",1773199482352,2.91965011,85.595,85.551,4.4635366]
["bitfinex-derivatives","SOLF0:USTF0",1773199482558,2.91965011,85.594,85.551,4.4635366]
["bitfinex-derivatives","SOLF0:USTF0",1773199482861,2.91965011,85.593,85.551,4.4635366]
["bitfinex-derivatives","SOLF0:USTF0",1773199483062,2.91965011,85.592,85.551,4.4635366]
["bitfinex-derivatives","SOLF0:USTF0",1773199483262,2.91965011,85.591,85.551,4.4635366]
["bitfinex-derivatives","SOLF0:USTF0",1773199483462,2.91965011,85.59,85.551,4.4635366]
["bitfinex-derivatives","SOLF0:USTF0",1773199483660,2.91965011,85.589,85.551,4.4635366]
["bitfinex-derivatives","SOLF0:USTF0",1773199483860,13.13319461,85.6,85.551,4.4635366]
["bitfinex-derivatives","SOLF0:USTF0",1773199484060,2.91964992,85.599,85.551,4.4635366]
["bitfinex-derivatives","SOLF0:USTF0",1773199484260,2.91964992,85.598,85.551,4.4635366]
["bitfinex-derivatives","SOLF0:USTF0",1773199484459,2.91964992,85.597,85.551,4.4635366]
["bitfinex-derivatives","SOLF0:USTF0",1773199484664,2.91964992,85.596,85.561,4.47266346]
["bitfinex-derivatives","SOLF0:USTF0",1773199484861,2.91964992,85.595,85.561,4.47266346]
["bitfinex-derivatives","SOLF0:USTF0",1773199485060,2.91964992,85.594,85.561,4.47266346]
["bitfinex-derivatives","SOLF0:USTF0",1773199485261,2.91940603,85.593,85.561,4.47266346]
["bitfinex-derivatives","SOLF0:USTF0",1773199485464,2.62019461,85.61,85.561,4.47266346]
["bitfinex-derivatives","SOLF0:USTF0",1773199485763,2.91940603,85.609,85.571,4.47266346]
["bitfinex-derivatives","SOLF0:USTF0",1773199485961,2.91940603,85.608,85.571,4.47266346]
["bitfinex-derivatives","SOLF0:USTF0",1773199486262,2.91940603,85.607,85.571,4.47266346]
["bitfinex-derivatives","SOLF0:USTF0",1773199486462,10.512,85.605,85.571,4.47266346]
["bitfinex-derivatives","SOLF0:USTF0",1773199486664,2.91940603,85.604,85.571,4.47266346]
["bitfinex-derivatives","SOLF0:USTF0",1773199486862,2.91940603,85.603,85.571,4.47266346]
["bitfinex-derivatives","SOLF0:USTF0",1773199487164,2.91940603,85.602,85.571,4.47266346]
["bitfinex-derivatives","SOLF0:USTF0",1773199487358,2.91940603,85.601,85.571,4.47266346]
["bitfinex-derivatives","SOLF0:USTF0",1773199487560,2.91940603,85.6,85.571,4.47266346]
["bitfinex-derivatives","SOLF0:USTF0",1773199487759,2.91940603,85.599,85.571,4.47266346]
["bitfinex-derivatives","SOLF0:USTF0",1773199487965,2.91940603,85.598,85.571,4.47266346]
["bitfinex-derivatives","SOLF0:USTF0",1773199488166,2.91940603,85.597,85.571,4.47266346]
["bitfinex-derivatives","SOLF0:USTF0",1773199488464,2.91940603,85.596,85.571,4.47266346]
["bitfinex-derivatives","SOLF0:USTF0",1773199488664,2.91940603,85.595,85.571,4.47266346]
["bitfinex-derivatives","SOLF0:USTF0",1773199488866,10.512,85.605,85.571,4.47266346]
["bitfinex-derivatives","SOLF0:USTF0",1773199489566,2.91940204,85.604,85.571,4.47266346]
["bitfinex-derivatives","SOLF0:USTF0",1773199489767,10.514,85.594,85.551,4.48012976]
["bitfinex-derivatives","SOLF0:USTF0",1773199489968,2.62019461,85.6,85.551,4.48012976]
["bitfinex-derivatives","SOLF0:USTF0",1773199491661,2.62019461,85.57,85.528,4.48013691]
["bitfinex-derivatives","SOLF0:USTF0",1773199491861,2.92053795,85.569,85.528,4.48013691]
["bitfinex-derivatives","SOLF0:USTF0",1773199492062,2.92053795,85.568,85.528,4.48013691]
["bitfinex-derivatives","SOLF0:USTF0",1773199492266,2.92053795,85.567,85.528,4.48013691]
["bitfinex-derivatives","SOLF0:USTF0",1773199492464,2.92053795,85.566,85.528,4.48013691]
["bitfinex-derivatives","SOLF0:USTF0",1773199492659,2.92053795,85.565,85.528,4.48013691]
["bitfinex-derivatives","SOLF0:USTF0",1773199492859,2.92053795,85.564,85.528,4.48013691]
["bitfinex-derivatives","SOLF0:USTF0",1773199493167,2.62019461,85.58,85.531,4.48021908]
["bitfinex-derivatives","SOLF0:USTF0",1773199493366,2.92028588,85.579,85.531,4.48021908]
["bitfinex-derivatives","SOLF0:USTF0",1773199493566,2.92028588,85.578,85.531,4.48021908]
["bitfinex-derivatives","SOLF0:USTF0",1773199493868,2.92028588,85.577,85.531,4.48021908]
["bitfinex-derivatives","SOLF0:USTF0",1773199494070,2.62019461,85.57,85.52,4.48021908]
["bitfinex-derivatives","SOLF0:USTF0",1773199494367,2.62019461,85.56,85.52,4.48021908]
["bitfinex-derivatives","SOLF0:USTF0",1773199494669,2.92028588,85.559,85.511,4.46549045]
["bitfinex-derivatives","SOLF0:USTF0",1773199494970,2.92028588,85.558,85.511,4.46549045]
["bitfinex-derivatives","SOLF0:USTF0",1773199495169,10.518,85.556,85.511,4.46549045]
["bitfinex-derivatives","SOLF0:USTF0",1773199495371,2.92028588,85.555,85.511,4.46549045]
["bitfinex-derivatives","SOLF0:USTF0",1773199495568,2.92028588,85.554,85.511,4.46549045]
["bitfinex-derivatives","SOLF0:USTF0",1773199495767,2.92028588,85.553,85.511,4.46549045]
["bitfinex-derivatives","SOLF0:USTF0",1773199495970,2.92028588,85.552,85.511,4.46549045]
["bitfinex-derivatives","SOLF0:USTF0",1773199496166,10.518,85.556,85.511,4.46549045]
["bitfinex-derivatives","SOLF0:USTF0",1773199496472,2.92098214,85.555,85.511,4.46549045]
["bitfinex-derivatives","SOLF0:USTF0",1773199496670,2.92098214,85.554,85.511,4.46549045]
["bitfinex-derivatives","SOLF0:USTF0",1773199496971,2.92098214,85.553,85.511,4.46549045]
["bitfinex-derivatives","SOLF0:USTF0",1773199497170,10.518,85.556,85.52,2.62019461]
["bitfinex-derivatives","SOLF0:USTF0",1773199497373,2.9209816,85.555,85.52,2.62019461]
["bitfinex-derivatives","SOLF0:USTF0",1773199497667,10.518,85.556,85.52,2.62019461]
["bitfinex-derivatives","SOLF0:USTF0",1773199497873,2.92098041,85.555,85.52,2.62019461]
["bitfinex-derivatives","SOLF0:USTF0",1773199498173,10.518,85.556,85.52,2.62019461]
["bitfinex-derivatives","SOLF0:USTF0",1773199498567,10.518,85.556,85.511,4.46549045]
["bitfinex-derivatives","SOLF0:USTF0",1773199498969,10.517,85.565,85.511,4.46549045]
["bitfinex-derivatives","SOLF0:USTF0",1773199499173,2.62019461,85.56,85.511,4.46549045]
["bitfinex-derivatives","SOLF0:USTF0",1773199499674,10.517,85.565,85.468,37.08379727]
["bitfinex-derivatives","SOLF0:USTF0",1773199499675,10.517,85.565,85.521,4.49780115]
["bitfinex-derivatives","SOLF0:USTF0",1773199500573,10.516,85.574,85.521,4.49780115]
["bitfinex-derivatives","SOLF0:USTF0",1773199500770,2.62019461,85.59,85.541,4.50584815]
["bitfinex-derivatives","SOLF0:USTF0",1773199501076,2.92038251,85.589,85.541,4.50584815]
["bitfinex-derivatives","SOLF0:USTF0",1773199501268,2.92038251,85.588,85.541,4.50584815]
["bitfinex-derivatives","SOLF0:USTF0",1773199501472,2.92038251,85.587,85.541,4.50584815]
["bitfinex-derivatives","SOLF0:USTF0",1773199501773,10.515,85.584,85.541,4.50584815]
["bitfinex-derivatives","SOLF0:USTF0",1773199502167,2.92037903,85.583,85.541,4.50584815]
["bitfinex-derivatives","SOLF0:USTF0",1773199502372,2.92037903,85.582,85.55,2.62019461]
["bitfinex-derivatives","SOLF0:USTF0",1773199502573,2.92037903,85.581,85.55,2.62019461]
["bitfinex-derivatives","SOLF0:USTF0",1773199502875,2.92037903,85.58,85.541,4.50584815]
["bitfinex-derivatives","SOLF0:USTF0",1773199503175,2.92037903,85.579,85.541,4.50584815]
["bitfinex-derivatives","SOLF0:USTF0",1773199503376,10.515,85.586,85.541,4.50584815]
["bitfinex-derivatives","SOLF0:USTF0",1773199503575,2.92037873,85.585,85.541,4.50584815]
["bitfinex-derivatives","SOLF0:USTF0",1773199503777,2.92037873,85.584,85.541,4.50584815]
["bitfinex-derivatives","SOLF0:USTF0",1773199504077,2.92037873,85.583,85.541,4.50584815]
["bitfinex-derivatives","SOLF0:USTF0",1773199504279,10.515,85.586,85.541,4.50584815]
["bitfinex-derivatives","SOLF0:USTF0",1773199504280,2.92037873,85.582,85.541,4.50584815]
["bitfinex-derivatives","SOLF0:USTF0",1773199504480,2.92037873,85.581,85.541,4.50584815]
["bitfinex-derivatives","SOLF0:USTF0",1773199504678,2.92037873,85.58,85.541,4.50584815]
["bitfinex-derivatives","SOLF0:USTF0",1773199504874,2.92037873,85.579,85.541,4.50584815]
["bitfinex-derivatives","SOLF0:USTF0",1773199505080,10.515,85.586,85.541,4.50584815]
["bitfinex-derivatives","SOLF0:USTF0",1773199505379,10.515,85.584,85.541,4.50584815]
["bitfinex-derivatives","SOLF0:USTF0",1773199505571,2.92037855,85.583,85.541,4.50584815]
["bitfinex-derivatives","SOLF0:USTF0",1773199505770,2.92037855,85.582,85.541,4.50584815]
["bitfinex-derivatives","SOLF0:USTF0",1773199505976,2.92037855,85.581,85.541,4.50584815]
["bitfinex-derivatives","SOLF0:USTF0",1773199506175,2.92037855,85.58,85.541,4.50584815]
["bitfinex-derivatives","SOLF0:USTF0",1773199506370,10.515,85.584,85.541,4.50584815]
["bitfinex-derivatives","SOLF0:USTF0",1773199506579,2.92037855,85.583,85.541,4.50584815]
["bitfinex-derivatives","SOLF0:USTF0",1773199506777,2.92037855,85.582,85.541,4.50584815]
["bitfinex-derivatives","SOLF0:USTF0",1773199506980,2.92037855,85.581,85.541,4.50584815]
["bitfinex-derivatives","SOLF0:USTF0",1773199507182,2.92037855,85.58,85.541,4.50584815]
["bitfinex-derivatives","SOLF0:USTF0",1773199507382,10.515,85.584,85.541,4.50584815]
["bitfinex-derivatives","SOLF0:USTF0",1773199507682,10.515,85.582,85.541,4.50584815]
["bitfinex-derivatives","SOLF0:USTF0",1773199507882,2.92037821,85.581,85.541,4.50584815]
["bitfinex-derivatives","SOLF0:USTF0",1773199508081,2.92037821,85.58,85.541,4.50584815]
["bitfinex-derivatives","SOLF0:USTF0",1773199508381,2.92037821,85.579,85.541,4.50584815]
["bitfinex-derivatives","SOLF0:USTF0",1773199508583,2.92037821,85.578,85.541,4.50584815]
["bitfinex-derivatives","SOLF0:USTF0",1773199508783,2.92037821,85.577,85.541,4.50584815]
["bitfinex-derivatives","SOLF0:USTF0",1773199508983,10.517,85.568,85.53,7.16626051]
["bitfinex-derivatives","SOLF0:USTF0",1773199509183,10.517,85.568,85.53,4.54499704]
["bitfinex-derivatives","SOLF0:USTF0",1773199513876,2.62126347,85.58,85.541,4.54807024]
["bitfinex-derivatives","SOLF0:USTF0",1773199514580,10.516,85.574,85.541,4.54807024]
["bitfinex-derivatives","SOLF0:USTF0",1773199514789,2.62126347,85.59,85.541,4.54807024]
["bitfinex-derivatives","SOLF0:USTF0",1773199514978,2.92013258,85.589,85.541,4.54807024]
["bitfinex-derivatives","SOLF0:USTF0",1773199515283,2.62126347,85.59,85.541,4.54807024]
["bitfinex-derivatives","SOLF0:USTF0",1773199515284,2.92013258,85.588,85.541,4.54807024]
["bitfinex-derivatives","SOLF0:USTF0",1773199515485,2.92013258,85.587,85.541,4.54807024]
["bitfinex-derivatives","SOLF0:USTF0",1773199515789,2.62126347,85.58,85.541,4.54807024]
["bitfinex-derivatives","SOLF0:USTF0",1773199516486,10.516,85.579,85.541,4.54807024]
["bitfinex-derivatives","SOLF0:USTF0",1773199517382,10.514,85.589,85.541,4.54807024]
["bitfinex-derivatives","SOLF0:USTF0",1773199517588,2.92004613,85.588,85.541,4.54807024]
["bitfinex-derivatives","SOLF0:USTF0",1773199517782,2.62126347,85.59,85.541,4.54807024]
["bitfinex-derivatives","SOLF0:USTF0",1773199517783,2.92004613,85.587,85.541,4.54807024]
["bitfinex-derivatives","SOLF0:USTF0",1773199517988,10.516,85.576,85.541,4.54807024]
["bitfinex-derivatives","SOLF0:USTF0",1773199518986,2.62126347,85.58,85.541,4.54807024]
["bitfinex-derivatives","SOLF0:USTF0",1773199519382,10.515,85.584,85.541,4.54807024]
["bitfinex-derivatives","SOLF0:USTF0",1773199519686,10.515,85.581,85.541,4.54807024]
["bitfinex-derivatives","SOLF0:USTF0",1773199519886,2.92018242,85.58,85.541,4.54807024]
["bitfinex-derivatives","SOLF0:USTF0",1773199520085,2.92018242,85.579,85.541,4.54807024]
["bitfinex-derivatives","SOLF0:USTF0",1773199520288,2.92018242,85.578,85.541,4.54807024]
["bitfinex-derivatives","SOLF0:USTF0",1773199520486,2.92018242,85.577,85.541,4.54807024]
["bitfinex-derivatives","SOLF0:USTF0",1773199520682,2.62126347,85.59,85.541,4.54807024]
["bitfinex-derivatives","SOLF0:USTF0",1773199520888,2.92018387,85.589,85.541,4.54807024]
["bitfinex-derivatives","SOLF0:USTF0",1773199521087,2.92018387,85.588,85.541,4.54807024]
["bitfinex-derivatives","SOLF0:USTF0",1773199521389,10.516,85.576,85.541,4.54807024]
["bitfinex-derivatives","SOLF0:USTF0",1773199524181,2.92018189,85.575,85.541,4.54807024]
["bitfinex-derivatives","SOLF0:USTF0",1773199524381,10.516,85.576,85.541,4.54807024]
["bitfinex-derivatives","SOLF0:USTF0",1773199524687,2.92018189,85.575,85.541,4.54807024]
["bitfinex-derivatives","SOLF0:USTF0",1773199524991,10.516,85.576,85.541,4.54807024]
["bitfinex-derivatives","SOLF0:USTF0",1773199525190,2.92018189,85.575,85.541,4.54807024]
["bitfinex-derivatives","SOLF0:USTF0",1773199525391,10.516,85.576,85.541,4.54807024]
["bitfinex-derivatives","SOLF0:USTF0",1773199525597,10.517,85.57,85.53,2.62126347]
["bitfinex-derivatives","SOLF0:USTF0",1773199527288,2.92038582,85.569,85.529,4.57460983]
["bitfinex-derivatives","SOLF0:USTF0",1773199527484,2.62126347,85.57,85.529,4.57460983]
["bitfinex-derivatives","SOLF0:USTF0",1773199527687,2.9203878,85.569,85.529,4.57460983]
["bitfinex-derivatives","SOLF0:USTF0",1773199527895,2.62126347,85.57,85.529,4.57460983]
["bitfinex-derivatives","SOLF0:USTF0",1773199528091,2.92038797,85.569,85.529,4.57460983]
["bitfinex-derivatives","SOLF0:USTF0",1773199528387,2.92038797,85.568,85.529,4.57460983]
["bitfinex-derivatives","SOLF0:USTF0",1773199528588,2.62126347,85.57,85.529,4.57460983]
["bitfinex-derivatives","SOLF0:USTF0",1773199528894,2.92038797,85.569,85.529,4.57460983]
["bitfinex-derivatives","SOLF0:USTF0",1773199529197,2.92038797,85.568,85.529,4.57460983]
["bitfinex-derivatives","SOLF0:USTF0",1773199529390,10.517,85.566,85.529,4.57460983]
["bitfinex-derivatives","SOLF0:USTF0",1773199529894,2.92038797,85.565,85.529,4.57460983]
["bitfinex-derivatives","SOLF0:USTF0",1773199530090,2.92038797,85.564,85.529,4.57460983]
["bitfinex-derivatives","SOLF0:USTF0",1773199530291,2.92038797,85.563,85.529,4.57460983]
["bitfinex-derivatives","SOLF0:USTF0",1773199530489,10.517,85.566,85.529,4.57460983]
["bitfinex-derivatives","SOLF0:USTF0",1773199530793,2.92043938,85.565,85.529,4.57460983]
["bitfinex-derivatives","SOLF0:USTF0",1773199531092,2.92043938,85.564,85.529,4.57460983]
["bitfinex-derivatives","SOLF0:USTF0",1773199531292,2.92043938,85.563,85.529,4.57460983]
["bitfinex-derivatives","SOLF0:USTF0",1773199531492,2.92043938,85.562,85.529,4.57460983]
["bitfinex-derivatives","SOLF0:USTF0",1773199531693,10.517,85.566,85.529,4.57460983]
["bitfinex-derivatives","SOLF0:USTF0",1773199531993,10.517,85.564,85.529,4.57460983]
["bitfinex-derivatives","SOLF0:USTF0",1773199532194,2.92044125,85.563,85.529,4.57460983]
["bitfinex-derivatives","SOLF0:USTF0",1773199532387,2.92044125,85.562,85.529,4.57460983]
["bitfinex-derivatives","SOLF0:USTF0",1773199532589,2.92044125,85.561,85.531,4.57615751]
["bitfinex-derivatives","SOLF0:USTF0",1773199532789,2.92044125,85.56,85.52,2.62126347]
["bitfinex-derivatives","SOLF0:USTF0",1773199532991,2.92044125,85.56,85.447,178.0]
["bitfinex-derivatives","SOLF0:USTF0",1773199532992,2.62126347,85.54,85.501,4.57833962]
["bitfinex-derivatives","SOLF0:USTF0",1773199533190,2.92044125,85.539,85.501,4.57833962]
["bitfinex-derivatives","SOLF0:USTF0",1773199533389,2.92044125,85.538,85.501,4.57833962]
["bitfinex-derivatives","SOLF0:USTF0",1773199533593,2.92044125,85.537,85.501,4.57833962]
["bitfinex-derivatives","SOLF0:USTF0",1773199533894,2.92044125,85.536,85.501,4.57833962]
["bitfinex-derivatives","SOLF0:USTF0",1773199534098,2.92044125,85.535,85.501,4.57833962]
["bitfinex-derivatives","SOLF0:USTF0",1773199534297,2.92044125,85.534,85.501,4.57833962]
["bitfinex-derivatives","SOLF0:USTF0",1773199534494,2.92044125,85.533,85.501,4.57833962]
["bitfinex-derivatives","SOLF0:USTF0",1773199534698,2.92044125,85.532,85.501,4.57833962]
["bitfinex-derivatives","SOLF0:USTF0",1773199534900,2.92044125,85.531,85.501,4.57833962]
["bitfinex-derivatives","SOLF0:USTF0",1773199535198,2.62126347,85.54,85.501,4.57833962]
["bitfinex-derivatives","SOLF0:USTF0",1773199535400,2.92165869,85.539,85.501,4.57833962]
["bitfinex-derivatives","SOLF0:USTF0",1773199535600,2.92165869,85.538,85.501,4.57833962]
["bitfinex-derivatives","SOLF0:USTF0",1773199535792,2.92165869,85.537,85.501,4.57833962]
["bitfinex-derivatives","SOLF0:USTF0",1773199535996,2.92165869,85.536,85.501,4.57833962]
["bitfinex-derivatives","SOLF0:USTF0",1773199536196,2.92165869,85.535,85.501,4.57833962]
["bitfinex-derivatives","SOLF0:USTF0",1773199536499,2.92165869,85.534,85.501,4.57833962]
["bitfinex-derivatives","SOLF0:USTF0",1773199536695,2.92165869,85.533,85.501,4.57833962]
["bitfinex-derivatives","SOLF0:USTF0",1773199536998,2.92165869,85.532,85.501,4.57833962]
["bitfinex-derivatives","SOLF0:USTF0",1773199537301,2.62126347,85.54,85.501,4.57833962]
["bitfinex-derivatives","SOLF0:USTF0",1773199537596,2.92170239,85.539,85.501,4.57833962]
["bitfinex-derivatives","SOLF0:USTF0",1773199537899,2.92170239,85.538,85.501,4.57833962]
["bitfinex-derivatives","SOLF0:USTF0",1773199538098,2.92170239,85.537,85.501,4.57833962]
["bitfinex-derivatives","SOLF0:USTF0",1773199538400,2.62126347,85.54,85.501,4.57833962]
["bitfinex-derivatives","SOLF0:USTF0",1773199538698,2.92170221,85.539,85.501,4.57833962]
["bitfinex-derivatives","SOLF0:USTF0",1773199538896,2.92170221,85.538,85.501,4.57833962]
["bitfinex-derivatives","SOLF0:USTF0",1773199539199,10.52,85.545,85.501,4.57833962]
["bitfinex-derivatives","SOLF0:USTF0",1773199539400,2.92145936,85.544,85.501,4.57833962]
["bitfinex-derivatives","SOLF0:USTF0",1773199539601,2.62126347,85.54,85.501,4.57833962]
["bitfinex-derivatives","SOLF0:USTF0",1773199540492,2.92170151,85.539,85.501,4.57833962]
["bitfinex-derivatives","SOLF0:USTF0",1773199540693,2.92170151,85.538,85.501,4.57833962]
["bitfinex-derivatives","SOLF0:USTF0",1773199540997,8.75831821,85.572,85.511,4.55456685]
["bitfinex-derivatives","SOLF0:USTF0",1773199541199,2.62126347,85.55,85.511,4.55456685]
["bitfinex-derivatives","SOLF0:USTF0",1773199541793,2.92140411,85.549,85.511,4.55456685]
["bitfinex-derivatives","SOLF0:USTF0",1773199541991,2.92140411,85.548,85.511,4.55456685]
["bitfinex-derivatives","SOLF0:USTF0",1773199542193,2.62126347,85.55,85.511,4.55456685]
["bitfinex-derivatives","SOLF0:USTF0",1773199542393,2.92140411,85.549,85.511,4.55456685]
["bitfinex-derivatives","SOLF0:USTF0",1773199542611,2.92140411,85.548,85.511,4.55456685]
["bitfinex-derivatives","SOLF0:USTF0",1773199542902,2.62126347,85.55,85.511,4.55456685]
["bitfinex-derivatives","SOLF0:USTF0",1773199543104,2.92140411,85.549,85.511,4.55456685]
["bitfinex-derivatives","SOLF0:USTF0",1773199543303,2.92140411,85.548,85.511,4.55456685]
["bitfinex-derivatives","SOLF0:USTF0",1773199543604,2.62126347,85.55,85.511,4.55456685]
["bitfinex-derivatives","SOLF0:USTF0",1773199543802,2.92140411,85.549,85.511,4.55456685]
["bitfinex-derivatives","SOLF0:USTF0",1773199544003,2.92140411,85.548,85.511,4.55456685]
["bitfinex-derivatives","SOLF0:USTF0",1773199544204,2.62126347,85.55,85.511,4.55456685]
["bitfinex-derivatives","SOLF0:USTF0",1773199544502,2.9214034,85.549,85.511,4.55456685]
["bitfinex-derivatives","SOLF0:USTF0",1773199544704,2.9214034,85.548,85.511,4.55456685]
["bitfinex-derivatives","SOLF0:USTF0",1773199544905,2.62126347,85.55,85.511,4.55456685]
["bitfinex-derivatives","SOLF0:USTF0",1773199545105,2.9214034,85.549,85.511,4.55456685]
["bitfinex-derivatives","SOLF0:USTF0",1773199545305,2.9214034,85.548,85.511,4.55456685]
["bitfinex-derivatives","SOLF0:USTF0",1773199545606,13.14026347,85.55,85.511,4.55456685]
["bitfinex-derivatives","SOLF0:USTF0",1773199545799,2.92140342,85.549,85.511,4.55456685]
["bitfinex-derivatives","SOLF0:USTF0",1773199545997,2.92140342,85.548,85.511,4.55456685]
["bitfinex-derivatives","SOLF0:USTF0",1773199546196,13.14026347,85.55,85.511,4.55456685]
["bitfinex-derivatives","SOLF0:USTF0",1773199546399,2.92140342,85.549,85.511,4.55456685]
["bitfinex-derivatives","SOLF0:USTF0",1773199546599,2.92140342,85.548,85.511,4.55456685]
["bitfinex-derivatives","SOLF0:USTF0",1773199546798,13.14026347,85.55,85.511,4.55456685]
["bitfinex-derivatives","SOLF0:USTF0",1773199547108,2.92140376,85.549,85.511,4.55456685]
["bitfinex-derivatives","SOLF0:USTF0",1773199547406,2.92140376,85.548,85.511,4.55456685]
["bitfinex-derivatives","SOLF0:USTF0",1773199547606,13.14026347,85.55,85.511,4.55456685]
["bitfinex-derivatives","SOLF0:USTF0",1773199547798,2.92140376,85.549,85.511,4.55456685]
["bitfinex-derivatives","SOLF0:USTF0",1773199547998,13.14026347,85.55,85.511,4.55456685]
["bitfinex-derivatives","SOLF0:USTF0",1773199550911,10.52,85.543,85.511,4.55456685]
["bitfinex-derivatives","SOLF0:USTF0",1773199551611,10.521,85.536,85.5,4.46564131]
["bitfinex-derivatives","SOLF0:USTF0",1773199553712,2.62126347,85.54,85.5,4.46564131]
["bitfinex-derivatives","SOLF0:USTF0",1773199555315,10.521,85.539,85.5,4.46564131]
["bitfinex-derivatives","SOLF0:USTF0",1773199556114,2.62126347,85.56,85.511,4.47549772]
["bitfinex-derivatives","SOLF0:USTF0",1773199556317,2.92120771,85.559,85.511,4.47549772]
["bitfinex-derivatives","SOLF0:USTF0",1773199556518,2.92120771,85.558,85.511,4.47549772]
["bitfinex-derivatives","SOLF0:USTF0",1773199556718,2.92120771,85.557,85.511,4.47549772]
["bitfinex-derivatives","SOLF0:USTF0",1773199556918,2.92120771,85.556,85.511,4.47549772]
["bitfinex-derivatives","SOLF0:USTF0",1773199557113,2.92120771,85.555,85.511,4.47549772]
["bitfinex-derivatives","SOLF0:USTF0",1773199557313,10.519,85.55,85.511,4.47549772]
["bitfinex-derivatives","SOLF0:USTF0",1773199558017,2.92140394,85.549,85.511,4.47549772]
["bitfinex-derivatives","SOLF0:USTF0",1773199558217,2.92140394,85.548,85.511,4.47549772]
["bitfinex-derivatives","SOLF0:USTF0",1773199558418,2.92140394,85.547,85.511,4.47549772]
["bitfinex-derivatives","SOLF0:USTF0",1773199558618,2.92140394,85.546,85.511,4.47549772]
["bitfinex-derivatives","SOLF0:USTF0",1773199558819,2.92140394,85.545,85.511,4.47549772]
["bitfinex-derivatives","SOLF0:USTF0",1773199559013,2.62126347,85.56,85.511,4.47549772]
["bitfinex-derivatives","SOLF0:USTF0",1773199559014,10.519,85.555,85.511,4.47549772]
["bitfinex-derivatives","SOLF0:USTF0",1773199559220,2.92140376,85.554,85.511,4.47549772]
["bitfinex-derivatives","SOLF0:USTF0",1773199559413,2.92140376,85.553,85.511,4.47549772]
["bitfinex-derivatives","SOLF0:USTF0",1773199559610,2.92140376,85.552,85.511,4.47549772]
["bitfinex-derivatives","SOLF0:USTF0",1773199559819,2.92140376,85.551,85.511,4.47549772]
["bitfinex-derivatives","SOLF0:USTF0",1773199560019,2.92140376,85.55,85.511,4.47549772]
["bitfinex-derivatives","SOLF0:USTF0",1773199560214,2.92140376,85.549,85.511,4.47549772]
["bitfinex-derivatives","SOLF0:USTF0",1773199560416,2.92140376,85.548,85.511,4.47549772]
["bitfinex-derivatives","SOLF0:USTF0",1773199560612,2.92140376,85.547,85.511,4.47549772]
["bitfinex-derivatives","SOLF0:USTF0",1773199560916,2.92140376,85.546,85.511,4.47549772]
["bitfinex-derivatives","SOLF0:USTF0",1773199561124,2.92140376,85.545,85.511,4.47549772]
["bitfinex-derivatives","SOLF0:USTF0",1773199561317,10.518,85.56,85.521,4.4899474]
["bitfinex-derivatives","SOLF0:USTF0",1773199561514,2.92106626,85.559,85.521,4.4899474]
["bitfinex-derivatives","SOLF0:USTF0",1773199561713,2.92106626,85.558,85.521,4.4899474]
["bitfinex-derivatives","SOLF0:USTF0",1773199561912,2.92106626,85.558,85.468,21.80626733]
["bitfinex-derivatives","SOLF0:USTF0",1773199561913,10.517,85.569,85.531,4.4899474]
["bitfinex-derivatives","SOLF0:USTF0",1773199562219,2.92072494,85.568,85.531,4.4899474]
["bitfinex-derivatives","SOLF0:USTF0",1773199562418,2.92072494,85.567,85.531,4.4899474]
["bitfinex-derivatives","SOLF0:USTF0",1773199562721,2.92072494,85.566,85.531,4.4899474]
["bitfinex-derivatives","SOLF0:USTF0",1773199562922,2.92072494,85.565,85.531,4.4899474]
["bitfinex-derivatives","SOLF0:USTF0",1773199563117,10.517,85.569,85.531,4.4899474]
["bitfinex-derivatives","SOLF0:USTF0",1773199563317,2.92072353,85.568,85.531,4.4899474]
["bitfinex-derivatives","SOLF0:USTF0",1773199563518,2.92072353,85.567,85.531,4.4899474]
["bitfinex-derivatives","SOLF0:USTF0",1773199563718,2.92072353,85.566,85.531,4.4899474]
["bitfinex-derivatives","SOLF0:USTF0",1773199563914,10.517,85.569,85.531,4.4899474]
["bitfinex-derivatives","SOLF0:USTF0",1773199564221,2.92052287,85.568,85.531,4.4899474]
["bitfinex-derivatives","SOLF0:USTF0",1773199564422,2.92052287,85.567,85.531,4.4899474]
["bitfinex-derivatives","SOLF0:USTF0",1773199564614,2.92052287,85.566,85.531,4.4899474]
["bitfinex-derivatives","SOLF0:USTF0",1773199564813,2.92052287,85.565,85.531,4.4899474]
["bitfinex-derivatives","SOLF0:USTF0",1773199565014,2.92052287,85.564,85.531,4.4899474]
["bitfinex-derivatives","SOLF0:USTF0",1773199565219,283.2261091,85.577,85.531,4.4899474]
["bitfinex-derivatives","SOLF0:USTF0",1773199565419,2.62126347,85.57,85.531,4.4899474]
["bitfinex-derivatives","SOLF0:USTF0",1773199565619,2.9204334,85.569,85.531,4.4899474]
["bitfinex-derivatives","SOLF0:USTF0",1773199565820,2.9204334,85.568,85.531,4.4899474]
["bitfinex-derivatives","SOLF0:USTF0",1773199566020,2.9204334,85.567,85.531,4.4899474]
["bitfinex-derivatives","SOLF0:USTF0",1773199566325,10.518,85.564,85.531,4.4899474]
["bitfinex-derivatives","SOLF0:USTF0",1773199566822,2.62126347,85.57,85.531,4.4899474]
["bitfinex-derivatives","SOLF0:USTF0",1773199567024,2.92067881,85.569,85.531,4.4899474]
["bitfinex-derivatives","SOLF0:USTF0",1773199567222,2.92067881,85.568,85.531,4.4899474]
["bitfinex-derivatives","SOLF0:USTF0",1773199567516,2.92067881,85.567,85.531,4.4899474]
["bitfinex-derivatives","SOLF0:USTF0",1773199567822,2.92067881,85.566,85.531,4.4899474]
["bitfinex-derivatives","SOLF0:USTF0",1773199568120,2.92067881,85.565,85.531,4.4899474]
["bitfinex-derivatives","SOLF0:USTF0",1773199568322,2.92067881,85.564,85.531,4.4899474]
["bitfinex-derivatives","SOLF0:USTF0",1773199568519,2.92067881,85.563,85.531,4.4899474]
["bitfinex-derivatives","SOLF0:USTF0",1773199568716,2.92067881,85.562,85.531,4.4899474]
["bitfinex-derivatives","SOLF0:USTF0",1773199569022,2.92067881,85.561,85.531,4.4899474]
["bitfinex-derivatives","SOLF0:USTF0",1773199569218,2.62227635,85.57,85.531,4.4899474]
["bitfinex-derivatives","SOLF0:USTF0",1773199569424,10.518,85.556,85.518,4.4543016]
["bitfinex-derivatives","SOLF0:USTF0",1773199570326,2.92101452,85.555,85.518,4.4543016]
["bitfinex-derivatives","SOLF0:USTF0",1773199570623,2.92101452,85.554,85.518,4.4543016]
["bitfinex-derivatives","SOLF0:USTF0",1773199570822,10.518,85.556,85.518,4.4543016]
["bitfinex-derivatives","SOLF0:USTF0",1773199571022,2.92105674,85.555,85.518,4.4543016]
["bitfinex-derivatives","SOLF0:USTF0",1773199571218,2.92105674,85.554,85.518,4.4543016]
["bitfinex-derivatives","SOLF0:USTF0",1773199571418,2.92105674,85.553,85.518,4.4543016]
["bitfinex-derivatives","SOLF0:USTF0",1773199571620,2.92105674,85.552,85.518,4.4543016]
["bitfinex-derivatives","SOLF0:USTF0",1773199571828,2.92105674,85.551,85.518,4.4543016]
["bitfinex-derivatives","SOLF0:USTF0",1773199572026,10.518,85.556,85.518,4.4543016]
["bitfinex-derivatives","SOLF0:USTF0",1773199572324,2.92101452,85.555,85.518,4.4543016]
["bitfinex-derivatives","SOLF0:USTF0",1773199572524,2.92101452,85.554,85.518,4.4543016]
["bitfinex-derivatives","SOLF0:USTF0",1773199572718,2.92101452,85.553,85.518,4.4543016]
["bitfinex-derivatives","SOLF0:USTF0",1773199572922,2.92101452,85.552,85.518,4.4543016]
["bitfinex-derivatives","SOLF0:USTF0",1773199573121,2.92101452,85.551,85.518,4.4543016]
["bitfinex-derivatives","SOLF0:USTF0",1773199573321,10.518,85.556,85.518,4.4543016]
["bitfinex-derivatives","SOLF0:USTF0",1773199573522,2.92101452,85.555,85.518,4.4543016]
["bitfinex-derivatives","SOLF0:USTF0",1773199573724,2.92101452,85.554,85.518,4.4543016]
["bitfinex-derivatives","SOLF0:USTF0",1773199573926,2.92101452,85.553,85.518,4.4543016]
["bitfinex-derivatives","SOLF0:USTF0",1773199574124,2.92101452,85.552,85.518,4.4543016]
["bitfinex-derivatives","SOLF0:USTF0",1773199574429,2.92101452,85.551,85.518,4.4543016]
["bitfinex-derivatives","SOLF0:USTF0",1773199574629,2.92101452,85.55,85.518,4.4543016]
["bitfinex-derivatives","SOLF0:USTF0",1773199574834,2.62227635,85.56,85.518,4.4543016]
["bitfinex-derivatives","SOLF0:USTF0",1773199574835,2.92101452,85.549,85.518,4.4543016]
["bitfinex-derivatives","SOLF0:USTF0",1773199575135,2.62227635,85.56,85.518,4.4543016]
["bitfinex-derivatives","SOLF0:USTF0",1773199575335,10.518,85.557,85.518,4.4543016]
["bitfinex-derivatives","SOLF0:USTF0",1773199575637,2.92101436,85.556,85.518,4.4543016]
["bitfinex-derivatives","SOLF0:USTF0",1773199575834,2.92101436,85.555,85.518,4.4543016]
["bitfinex-derivatives","SOLF0:USTF0",1773199576033,2.92101436,85.554,85.518,4.4543016]
["bitfinex-derivatives","SOLF0:USTF0",1773199576235,2.92101436,85.553,85.518,4.4543016]
["bitfinex-derivatives","SOLF0:USTF0",1773199576434,2.92101436,85.552,85.518,4.4543016]
["bitfinex-derivatives","SOLF0:USTF0",1773199576631,2.92101436,85.551,85.518,4.4543016]
["bitfinex-derivatives","SOLF0:USTF0",1773199576834,2.92101436,85.55,85.518,4.4543016]
["bitfinex-derivatives","SOLF0:USTF0",1773199577036,2.92101436,85.549,85.518,4.4543016]
["bitfinex-derivatives","SOLF0:USTF0",1773199577338,2.62227635,85.56,85.521,4.44828119]
["bitfinex-derivatives","SOLF0:USTF0",1773199577636,2.92096925,85.559,85.521,4.44828119]
["bitfinex-derivatives","SOLF0:USTF0",1773199577838,2.92096925,85.558,85.521,4.44828119]
["bitfinex-derivatives","SOLF0:USTF0",1773199578137,2.92096925,85.557,85.521,4.44828119]
["bitfinex-derivatives","SOLF0:USTF0",1773199578338,2.92096925,85.556,85.521,4.44828119]
["bitfinex-derivatives","SOLF0:USTF0",1773199578537,2.92096925,85.555,85.521,4.44828119]
["bitfinex-derivatives","SOLF0:USTF0",1773199578739,2.92096925,85.554,85.521,4.44828119]
["bitfinex-derivatives","SOLF0:USTF0",1773199578931,2.92096925,85.553,85.521,4.44828119]
["bitfinex-derivatives","SOLF0:USTF0",1773199579137,2.92096925,85.552,85.521,4.44828119]
["bitfinex-derivatives","SOLF0:USTF0",1773199579338,2.92096925,85.551,85.521,4.44828119]
["bitfinex-derivatives","SOLF0:USTF0",1773199579539,10.518,85.559,85.521,4.44828119]
["bitfinex-derivatives","SOLF0:USTF0",1773199579738,2.92096771,85.558,85.521,4.44828119]
["bitfinex-derivatives","SOLF0:USTF0",1773199579939,2.92096771,85.557,85.521,4.44828119]
["bitfinex-derivatives","SOLF0:USTF0",1773199580233,2.92096771,85.556,85.521,4.44828119]
["bitfinex-derivatives","SOLF0:USTF0",1773199580435,2.62227635,85.57,85.521,4.44828119]
["bitfinex-derivatives","SOLF0:USTF0",1773199580634,2.92072468,85.569,85.521,4.44828119]
["bitfinex-derivatives","SOLF0:USTF0",1773199580840,2.92072468,85.568,85.521,4.44828119]
["bitfinex-derivatives","SOLF0:USTF0",1773199581139,2.92072468,85.567,85.521,4.44828119]
["bitfinex-derivatives","SOLF0:USTF0",1773199581331,10.517,85.564,85.521,4.44828119]
["bitfinex-derivatives","SOLF0:USTF0",1773199581531,2.92072468,85.563,85.521,4.44828119]
["bitfinex-derivatives","SOLF0:USTF0",1773199581732,10.517,85.564,85.521,4.44828119]
["bitfinex-derivatives","SOLF0:USTF0",1773199581733,2.92072468,85.562,85.521,4.44828119]
["bitfinex-derivatives","SOLF0:USTF0",1773199581932,2.92072468,85.561,85.521,4.44828119]
["bitfinex-derivatives","SOLF0:USTF0",1773199582135,2.92072468,85.56,85.521,4.44828119]
["bitfinex-derivatives","SOLF0:USTF0",1773199582340,2.92072468,85.559,85.521,4.44828119]
["bitfinex-derivatives","SOLF0:USTF0",1773199582542,2.92072468,85.558,85.521,4.44828119]
["bitfinex-derivatives","SOLF0:USTF0",1773199582741,2.92072468,85.557,85.521,4.44828119]
["bitfinex-derivatives","SOLF0:USTF0",1773199582942,2.92072468,85.556,85.521,4.44828119]
["bitfinex-derivatives","SOLF0:USTF0",1773199583143,10.517,85.564,85.521,4.44828119]
["bitfinex-derivatives","SOLF0:USTF0",1773199583444,2.92072436,85.563,85.521,4.44828119]
["bitfinex-derivatives","SOLF0:USTF0",1773199583644,2.92072436,85.562,85.521,4.44828119]
["bitfinex-derivatives","SOLF0:USTF0",1773199583943,2.92072436,85.561,85.521,4.44828119]
["bitfinex-derivatives","SOLF0:USTF0",1773199584140,2.92072436,85.56,85.521,4.44828119]
["bitfinex-derivatives","SOLF0:USTF0",1773199584444,2.92072436,85.559,85.521,4.44828119]
["bitfinex-derivatives","SOLF0:USTF0",1773199584742,2.92072436,85.558,85.521,4.44828119]
["bitfinex-derivatives","SOLF0:USTF0",1773199584943,2.92072436,85.557,85.521,4.44828119]
["bitfinex-derivatives","SOLF0:USTF0",1773199585242,2.92072436,85.556,85.521,4.44828119]
["bitfinex-derivatives","SOLF0:USTF0",1773199585441,2.92072436,85.555,85.521,4.44828119]
["bitfinex-derivatives","SOLF0:USTF0",1773199585643,10.517,85.564,85.521,4.44828119]
["bitfinex-derivatives","SOLF0:USTF0",1773199585838,2.920724,85.563,85.521,4.44828119]
["bitfinex-derivatives","SOLF0:USTF0",1773199586142,2.920724,85.562,85.521,4.44828119]
["bitfinex-derivatives","SOLF0:USTF0",1773199586341,2.920724,85.561,85.521,4.44828119]
["bitfinex-derivatives","SOLF0:USTF0",1773199586537,2.92072347,85.56,85.521,4.44828119]
["bitfinex-derivatives","SOLF0:USTF0",1773199586732,2.92072347,85.559,85.521,4.44828119]
["bitfinex-derivatives","SOLF0:USTF0",1773199586937,2.92072347,85.558,85.521,4.44828119]
["bitfinex-derivatives","SOLF0:USTF0",1773199587138,2.92072347,85.557,85.521,4.44828119]
["bitfinex-derivatives","SOLF0:USTF0",1773199587437,2.92072347,85.556,85.521,4.44828119]
["bitfinex-derivatives","SOLF0:USTF0",1773199587637,2.92072347,85.555,85.521,4.44828119]
["bitfinex-derivatives","SOLF0:USTF0",1773199587933,10.517,85.564,85.521,4.44828119]
["bitfinex-derivatives","SOLF0:USTF0",1773199588139,2.92072347,85.563,85.521,4.44828119]
["bitfinex-derivatives","SOLF0:USTF0",1773199588339,2.62227635,85.56,85.521,4.44828119]
["bitfinex-derivatives","SOLF0:USTF0",1773199592143,2.92072295,85.559,85.521,4.44828119]
["bitfinex-derivatives","SOLF0:USTF0",1773199592343,2.62227635,85.56,85.521,4.44828119]
["bitfinex-derivatives","SOLF0:USTF0",1773199593243,2.92072245,85.559,85.521,4.44828119]
["bitfinex-derivatives","SOLF0:USTF0",1773199593543,2.62227635,85.56,85.521,4.44828119]
["bitfinex-derivatives","SOLF0:USTF0",1773199593745,2.92072245,85.559,85.521,4.44828119]
["bitfinex-derivatives","SOLF0:USTF0",1773199593946,2.62227635,85.56,85.521,4.44828119]
["bitfinex-derivatives","SOLF0:USTF0",1773199594243,2.92072227,85.559,85.521,4.44828119]
["bitfinex-derivatives","SOLF0:USTF0",1773199594543,2.62227635,85.56,85.521,4.44828119]
["bitfinex-derivatives","SOLF0:USTF0",1773199594742,2.92072227,85.559,85.521,4.44828119]
["bitfinex-derivatives","SOLF0:USTF0",1773199594944,2.62227635,85.56,85.521,4.44828119]
["bitfinex-derivatives","SOLF0:USTF0",1773199595244,2.92072227,85.559,85.521,4.44828119]
["bitfinex-derivatives","SOLF0:USTF0",1773199595446,2.62227635,85.56,85.521,4.44828119]
["bitfinex-derivatives","SOLF0:USTF0",1773199595738,2.92072175,85.559,85.521,4.44828119]
["bitfinex-derivatives","SOLF0:USTF0",1773199595944,2.62227635,85.56,85.521,4.44828119]
["bitfinex-derivatives","SOLF0:USTF0",1773199596146,2.92072156,85.559,85.521,4.44828119]
["bitfinex-derivatives","SOLF0:USTF0",1773199596340,2.62227635,85.56,85.521,4.44828119]
["bitfinex-derivatives","SOLF0:USTF0",1773199596641,2.92072156,85.559,85.521,4.44828119]
["bitfinex-derivatives","SOLF0:USTF0",1773199596844,2.62227635,85.56,85.521,4.44828119]
["bitfinex-derivatives","SOLF0:USTF0",1773199597041,2.92072156,85.559,85.521,4.44828119]
["bitfinex-derivatives","SOLF0:USTF0",1773199597241,2.62227635,85.56,85.521,4.44828119]
["bitfinex-derivatives","SOLF0:USTF0",1773199598145,2.92052187,85.559,85.521,4.44828119]
["bitfinex-derivatives","SOLF0:USTF0",1773199598348,2.92052187,85.558,85.521,4.44828119]
["bitfinex-derivatives","SOLF0:USTF0",1773199598542,2.62227635,85.56,85.521,4.44828119]
["bitfinex-derivatives","SOLF0:USTF0",1773199598736,2.92052186,85.559,85.521,4.44828119]
["bitfinex-derivatives","SOLF0:USTF0",1773199598941,2.92052186,85.558,85.521,4.44828119]
["bitfinex-derivatives","SOLF0:USTF0",1773199599142,2.92052186,85.557,85.521,4.44828119]
["bitfinex-derivatives","SOLF0:USTF0",1773199599341,2.62227635,85.56,85.521,4.44828119]
["bitfinex-derivatives","SOLF0:USTF0",1773199599543,2.92052186,85.559,85.521,4.44828119]
["bitfinex-derivatives","SOLF0:USTF0",1773199599740,2.92052186,85.558,85.521,4.44828119]
["bitfinex-derivatives","SOLF0:USTF0",1773199599945,2.92052186,85.557,85.521,4.44828119]
["bitfinex-derivatives","SOLF0:USTF0",1773199600144,2.92052186,85.556,85.521,4.44828119]
["bitfinex-derivatives","SOLF0:USTF0",1773199600447,2.92052186,85.555,85.521,4.44828119]
["bitfinex-derivatives","SOLF0:USTF0",1773199600746,2.92052186,85.554,85.521,4.44828119]
["bitfinex-derivatives","SOLF0:USTF0",1773199600947,2.92052186,85.553,85.521,4.44828119]
["bitfinex-derivatives","SOLF0:USTF0",1773199601244,2.92052186,85.552,85.521,4.44828119]
["bitfinex-derivatives","SOLF0:USTF0",1773199601445,2.62227635,85.56,85.521,4.44828119]
["bitfinex-derivatives","SOLF0:USTF0",1773199601646,2.92072121,85.559,85.521,4.44828119]
["bitfinex-derivatives","SOLF0:USTF0",1773199601847,2.92072121,85.558,85.521,4.44828119]
["bitfinex-derivatives","SOLF0:USTF0",1773199602048,2.92072121,85.557,85.521,4.44828119]
["bitfinex-derivatives","SOLF0:USTF0",1773199602242,2.92072121,85.556,85.521,4.44828119]
["bitfinex-derivatives","SOLF0:USTF0",1773199602444,2.92072121,85.555,85.521,4.44828119]
["bitfinex-derivatives","SOLF0:USTF0",1773199602746,2.92072121,85.554,85.521,4.44828119]
["bitfinex-derivatives","SOLF0:USTF0",1773199603048,2.92072121,85.553,85.521,4.44828119]
["bitfinex-derivatives","SOLF0:USTF0",1773199603347,2.92072121,85.552,85.521,4.44828119]
["bitfinex-derivatives","SOLF0:USTF0",1773199603647,2.92072121,85.551,85.521,4.44828119]
["bitfinex-derivatives","SOLF0:USTF0",1773199603947,2.92072121,85.55,85.521,4.44828119]
["bitfinex-derivatives","SOLF0:USTF0",1773199604139,2.92072121,85.549,85.521,4.44828119]
["bitfinex-derivatives","SOLF0:USTF0",1773199604343,2.62227635,85.56,85.521,4.44828119]
["bitfinex-derivatives","SOLF0:USTF0",1773199604543,2.92072121,85.559,85.521,4.44828119]
["bitfinex-derivatives","SOLF0:USTF0",1773199604738,2.62227635,85.56,85.521,4.44828119]
["bitfinex-derivatives","SOLF0:USTF0",1773199604739,2.92072121,85.558,85.521,4.44828119]
["bitfinex-derivatives","SOLF0:USTF0",1773199605043,2.92072121,85.557,85.521,4.44828119]
["bitfinex-derivatives","SOLF0:USTF0",1773199605244,2.92072121,85.556,85.521,4.44828119]
["bitfinex-derivatives","SOLF0:USTF0",1773199605444,2.92072121,85.555,85.521,4.44828119]
["bitfinex-derivatives","SOLF0:USTF0",1773199605740,2.92072121,85.554,85.521,4.44828119]
["bitfinex-derivatives","SOLF0:USTF0",1773199606049,2.92072121,85.553,85.521,4.44828119]
["bitfinex-derivatives","SOLF0:USTF0",1773199606350,2.92072121,85.552,85.521,4.44828119]
["bitfinex-derivatives","SOLF0:USTF0",1773199606548,2.92072121,85.551,85.521,4.44828119]
["bitfinex-derivatives","SOLF0:USTF0",1773199606749,2.92072121,85.55,85.521,4.44828119]
["bitfinex-derivatives","SOLF0:USTF0",1773199607049,2.92072121,85.549,85.521,4.44828119]
["bitfinex-derivatives","SOLF0:USTF0",1773199607245,2.92072121,85.548,85.521,4.44828119]
["bitfinex-derivatives","SOLF0:USTF0",1773199607547,2.92072121,85.547,85.521,4.44828119]
["bitfinex-derivatives","SOLF0:USTF0",1773199607749,2.62227635,85.56,85.524,4.41870668]
["bitfinex-derivatives","SOLF0:USTF0",1773199607948,2.92072088,85.559,85.524,4.41870668]
["bitfinex-derivatives","SOLF0:USTF0",1773199608249,2.92072088,85.558,85.524,4.41870668]
["bitfinex-derivatives","SOLF0:USTF0",1773199608449,2.92072088,85.557,85.524,4.41870668]
["bitfinex-derivatives","SOLF0:USTF0",1773199608650,2.92072088,85.556,85.524,4.41870668]
["bitfinex-derivatives","SOLF0:USTF0",1773199608845,2.92072088,85.555,85.524,4.41870668]
["bitfinex-derivatives","SOLF0:USTF0",1773199609045,2.92072088,85.554,85.524,4.41870668]
["bitfinex-derivatives","SOLF0:USTF0",1773199609240,2.92072088,85.553,85.524,4.41870668]
["bitfinex-derivatives","SOLF0:USTF0",1773199609448,2.62227635,85.56,85.524,4.41870668]
["bitfinex-derivatives","SOLF0:USTF0",1773199609449,2.92072088,85.552,85.524,4.41870668]
["bitfinex-derivatives","SOLF0:USTF0",1773199609746,2.92072088,85.551,85.524,4.41870668]
["bitfinex-derivatives","SOLF0:USTF0",1773199609948,2.92072088,85.55,85.524,4.41870668]
["bitfinex-derivatives","SOLF0:USTF0",1773199610150,2.92072088,85.549,85.524,4.41870668]
["bitfinex-derivatives","SOLF0:USTF0",1773199610350,2.92072088,85.548,85.524,4.41870668]
["bitfinex-derivatives","SOLF0:USTF0",1773199610550,2.92072088,85.547,85.524,4.41870668]
["bitfinex-derivatives","SOLF0:USTF0",1773199610750,2.92072088,85.546,85.524,4.41870668]
["bitfinex-derivatives","SOLF0:USTF0",1773199610952,2.62227635,85.56,85.524,4.41870668]
["bitfinex-derivatives","SOLF0:USTF0",1773199611152,2.92072088,85.559,85.524,4.41870668]
["bitfinex-derivatives","SOLF0:USTF0",1773199611352,2.92072088,85.558,85.524,4.41870668]
["bitfinex-derivatives","SOLF0:USTF0",1773199611554,2.92072088,85.557,85.524,4.41870668]
["bitfinex-derivatives","SOLF0:USTF0",1773199611753,2.92072088,85.556,85.524,4.41870668]
["bitfinex-derivatives","SOLF0:USTF0",1773199611954,2.92072088,85.555,85.524,4.41870668]
["bitfinex-derivatives","SOLF0:USTF0",1773199612154,2.62227635,85.56,85.524,4.41870668]
["bitfinex-derivatives","SOLF0:USTF0",1773199612355,2.92072105,85.559,85.524,4.41870668]
["bitfinex-derivatives","SOLF0:USTF0",1773199612555,2.92072105,85.558,85.524,4.41870668]
["bitfinex-derivatives","SOLF0:USTF0",1773199612755,2.92072105,85.557,85.524,4.41870668]
["bitfinex-derivatives","SOLF0:USTF0",1773199613056,2.62227635,85.56,85.524,4.41870668]
["bitfinex-derivatives","SOLF0:USTF0",1773199613256,2.92072105,85.559,85.524,4.41870668]
["bitfinex-derivatives","SOLF0:USTF0",1773199613453,2.92072105,85.558,85.524,4.41870668]
["bitfinex-derivatives","SOLF0:USTF0",1773199613653,2.92072105,85.557,85.524,4.41870668]
["bitfinex-derivatives","SOLF0:USTF0",1773199613953,2.92072105,85.556,85.524,4.41870668]
["bitfinex-derivatives","SOLF0:USTF0",1773199614153,2.92072105,85.555,85.524,4.41870668]
["bitfinex-derivatives","SOLF0:USTF0",1773199614354,2.92072105,85.554,85.524,4.41870668]
["bitfinex-derivatives","SOLF0:USTF0",1773199614553,2.92072105,85.553,85.524,4.41870668]
["bitfinex-derivatives","SOLF0:USTF0",1773199614756,2.92072105,85.552,85.524,4.41870668]
["bitfinex-derivatives","SOLF0:USTF0",1773199614955,2.92072105,85.551,85.524,4.41870668]
["bitfinex-derivatives","SOLF0:USTF0",1773199615151,2.92072105,85.55,85.524,4.41870668]
["bitfinex-derivatives","SOLF0:USTF0",1773199615351,2.62227635,85.56,85.524,4.41870668]
["bitfinex-derivatives","SOLF0:USTF0",1773199615652,2.92052239,85.559,85.524,4.41870668]
["bitfinex-derivatives","SOLF0:USTF0",1773199615846,2.92052239,85.558,85.524,4.41870668]
["bitfinex-derivatives","SOLF0:USTF0",1773199616056,2.92052239,85.557,85.524,4.41870668]
["bitfinex-derivatives","SOLF0:USTF0",1773199616355,2.92052239,85.556,85.528,4.42309667]
["bitfinex-derivatives","SOLF0:USTF0",1773199616555,2.92052239,85.555,85.528,4.42309667]
["bitfinex-derivatives","SOLF0:USTF0",1773199616750,2.92052239,85.554,85.528,4.42309667]
["bitfinex-derivatives","SOLF0:USTF0",1773199616948,2.92052239,85.553,85.528,4.42309667]
["bitfinex-derivatives","SOLF0:USTF0",1773199617155,2.92052239,85.552,85.528,4.42309667]
["bitfinex-derivatives","SOLF0:USTF0",1773199617456,2.92052239,85.551,85.528,4.42309667]
["bitfinex-derivatives","SOLF0:USTF0",1773199617755,2.92052239,85.55,85.528,4.42309667]
["bitfinex-derivatives","SOLF0:USTF0",1773199618054,2.62227635,85.56,85.528,4.42309667]
["bitfinex-derivatives","SOLF0:USTF0",1773199618257,2.92052204,85.559,85.528,4.42309667]
["bitfinex-derivatives","SOLF0:USTF0",1773199618457,2.92052204,85.558,85.528,4.42309667]
["bitfinex-derivatives","SOLF0:USTF0",1773199618647,2.92052204,85.557,85.528,4.42309667]
["bitfinex-derivatives","SOLF0:USTF0",1773199618851,2.92052204,85.556,85.528,4.42309667]
["bitfinex-derivatives","SOLF0:USTF0",1773199619051,2.92052204,85.555,85.528,4.42309667]
["bitfinex-derivatives","SOLF0:USTF0",1773199619251,2.92052204,85.554,85.528,4.42309667]
["bitfinex-derivatives","SOLF0:USTF0",1773199619558,2.92052204,85.553,85.528,4.42309667]
["bitfinex-derivatives","SOLF0:USTF0",1773199619858,2.92052204,85.552,85.528,4.42309667]
["bitfinex-derivatives","SOLF0:USTF0",1773199620054,2.92052204,85.551,85.528,4.42309667]
["bitfinex-derivatives","SOLF0:USTF0",1773199620254,2.92052204,85.55,85.528,4.42309667]
["bitfinex-derivatives","SOLF0:USTF0",1773199620454,2.92052204,85.549,85.528,4.42309667]
["bitfinex-derivatives","SOLF0:USTF0",1773199620653,2.62227635,85.57,85.528,4.42309667]
["bitfinex-derivatives","SOLF0:USTF0",1773199620856,10.517,85.567,85.528,4.42309667]
["bitfinex-derivatives","SOLF0:USTF0",1773199621049,2.62227635,85.56,85.528,4.42309667]
["bitfinex-derivatives","SOLF0:USTF0",1773199621253,2.92052186,85.559,85.528,4.42309667]
["bitfinex-derivatives","SOLF0:USTF0",1773199621555,2.92052186,85.558,85.528,4.42309667]
["bitfinex-derivatives","SOLF0:USTF0",1773199621756,2.92052186,85.557,85.528,4.42309667]
["bitfinex-derivatives","SOLF0:USTF0",1773199621955,2.92052186,85.556,85.528,4.42309667]
["bitfinex-derivatives","SOLF0:USTF0",1773199622156,2.92052186,85.555,85.528,4.42309667]
["bitfinex-derivatives","SOLF0:USTF0",1773199622357,2.92052186,85.554,85.528,4.42309667]
["bitfinex-derivatives","SOLF0:USTF0",1773199622655,10.517,85.567,85.528,4.42309667]
["bitfinex-derivatives","SOLF0:USTF0",1773199622656,2.92052186,85.553,85.528,4.42309667]
["bitfinex-derivatives","SOLF0:USTF0",1773199622857,2.92052186,85.552,85.528,4.42309667]
["bitfinex-derivatives","SOLF0:USTF0",1773199623057,2.92052186,85.551,85.528,4.42309667]
["bitfinex-derivatives","SOLF0:USTF0",1773199623254,2.92052186,85.55,85.528,4.42309667]
["bitfinex-derivatives","SOLF0:USTF0",1773199623558,2.92052186,85.549,85.528,4.42309667]
["bitfinex-derivatives","SOLF0:USTF0",1773199623758,2.92052186,85.548,85.528,4.42309667]
["bitfinex-derivatives","SOLF0:USTF0",1773199623959,10.517,85.567,85.528,4.42309667]
["bitfinex-derivatives","SOLF0:USTF0",1773199624159,11.68493191,85.566,85.528,4.42309667]
["bitfinex-derivatives","SOLF0:USTF0",1773199624459,11.68493191,85.565,85.528,4.42309667]
["bitfinex-derivatives","SOLF0:USTF0",1773199624654,2.92052484,85.564,85.528,4.42309667]
["bitfinex-derivatives","SOLF0:USTF0",1773199624958,2.62227635,85.56,85.518,4.43480386]
["bitfinex-derivatives","SOLF0:USTF0",1773199625158,11.68583746,85.559,85.518,4.43480386]
["bitfinex-derivatives","SOLF0:USTF0",1773199625459,11.68583746,85.558,85.518,4.43480386]
["bitfinex-derivatives","SOLF0:USTF0",1773199625653,11.68583746,85.557,85.518,4.43480386]
["bitfinex-derivatives","SOLF0:USTF0",1773199625851,2.92052484,85.556,85.518,4.43480386]
["bitfinex-derivatives","SOLF0:USTF0",1773199626055,2.92052484,85.555,85.518,4.43480386]
["bitfinex-derivatives","SOLF0:USTF0",1773199626252,2.92052484,85.554,85.518,4.43480386]
["bitfinex-derivatives","SOLF0:USTF0",1773199626455,2.92052484,85.553,85.518,4.43480386]
["bitfinex-derivatives","SOLF0:USTF0",1773199626651,2.92052484,85.552,85.518,4.43480386]
["bitfinex-derivatives","SOLF0:USTF0",1773199626852,2.92052484,85.551,85.518,4.43480386]
["bitfinex-derivatives","SOLF0:USTF0",1773199627161,2.92052484,85.55,85.518,4.43480386]
["bitfinex-derivatives","SOLF0:USTF0",1773199627363,2.92052484,85.549,85.518,4.43480386]
["bitfinex-derivatives","SOLF0:USTF0",1773199627664,2.92052484,85.548,85.521,4.43475409]
["bitfinex-derivatives","SOLF0:USTF0",1773199627858,2.92052484,85.547,85.521,4.43475409]
["bitfinex-derivatives","SOLF0:USTF0",1773199628059,2.92052484,85.546,85.521,4.43475409]
["bitfinex-derivatives","SOLF0:USTF0",1773199628258,2.92052484,85.545,85.521,4.43475409]
["bitfinex-derivatives","SOLF0:USTF0",1773199628458,2.92052484,85.544,85.521,4.43475409]
["bitfinex-derivatives","SOLF0:USTF0",1773199628756,2.62227635,85.56,85.521,4.43475409]
["bitfinex-derivatives","SOLF0:USTF0",1773199629062,2.92072552,85.559,85.521,4.43475409]
["bitfinex-derivatives","SOLF0:USTF0",1773199629357,2.92072552,85.558,85.523,10.522]
["bitfinex-derivatives","SOLF0:USTF0",1773199629560,2.92072552,85.557,85.524,4.44155445]
["bitfinex-derivatives","SOLF0:USTF0",1773199629861,2.92072552,85.556,85.524,4.44155445]
["bitfinex-derivatives","SOLF0:USTF0",1773199630061,2.92072552,85.555,85.524,4.44155445]
["bitfinex-derivatives","SOLF0:USTF0",1773199630263,2.92072552,85.554,85.524,4.44155445]
["bitfinex-derivatives","SOLF0:USTF0",1773199630462,2.92072552,85.553,85.524,4.44155445]
["bitfinex-derivatives","SOLF0:USTF0",1773199630663,2.92072552,85.552,85.524,4.44155445]
["bitfinex-derivatives","SOLF0:USTF0",1773199630962,2.92072552,85.551,85.524,4.44155445]
["bitfinex-derivatives","SOLF0:USTF0",1773199631163,2.92072552,85.55,85.524,4.44155445]
["bitfinex-derivatives","SOLF0:USTF0",1773199631464,2.92072552,85.549,85.524,4.44155445]
["bitfinex-derivatives","SOLF0:USTF0",1773199631663,2.92072552,85.548,85.524,4.44155445]
["bitfinex-derivatives","SOLF0:USTF0",1773199631862,2.92072552,85.547,85.524,4.44155445]
["bitfinex-derivatives","SOLF0:USTF0",1773199632063,2.92072552,85.546,85.524,4.44155445]
["bitfinex-derivatives","SOLF0:USTF0",1773199632362,2.62254245,85.56,85.524,4.44155445]
["bitfinex-derivatives","SOLF0:USTF0",1773199632363,2.92072552,85.545,85.524,4.44155445]
["bitfinex-derivatives","SOLF0:USTF0",1773199632661,2.92072552,85.544,85.524,4.44155445]
["bitfinex-derivatives","SOLF0:USTF0",1773199632862,2.62254245,85.56,85.524,4.44155445]
["bitfinex-derivatives","SOLF0:USTF0",1773199633161,2.92072532,85.559,85.524,4.44155445]
["bitfinex-derivatives","SOLF0:USTF0",1773199633363,2.92072532,85.558,85.524,4.44155445]
["bitfinex-derivatives","SOLF0:USTF0",1773199633562,2.92072532,85.557,85.524,4.44155445]
["bitfinex-derivatives","SOLF0:USTF0",1773199633765,2.92072532,85.556,85.524,4.44155445]
["bitfinex-derivatives","SOLF0:USTF0",1773199633964,2.92072532,85.555,85.524,4.44155445]
["bitfinex-derivatives","SOLF0:USTF0",1773199634162,2.92072532,85.554,85.524,4.44155445]
["bitfinex-derivatives","SOLF0:USTF0",1773199634460,2.92072532,85.553,85.524,4.44155445]
["bitfinex-derivatives","SOLF0:USTF0",1773199634762,2.92072532,85.552,85.524,4.44155445]
["bitfinex-derivatives","SOLF0:USTF0",1773199634960,2.92072532,85.551,85.524,4.44155445]
["bitfinex-derivatives","SOLF0:USTF0",1773199635163,2.92072532,85.55,85.524,4.44155445]
["bitfinex-derivatives","SOLF0:USTF0",1773199635459,2.92072532,85.549,85.524,4.44155445]
["bitfinex-derivatives","SOLF0:USTF0",1773199635661,2.92072532,85.548,85.524,4.44155445]
["bitfinex-derivatives","SOLF0:USTF0",1773199635959,2.92072532,85.547,85.524,4.44155445]
["bitfinex-derivatives","SOLF0:USTF0",1773199636159,2.92072532,85.546,85.524,4.44155445]
["bitfinex-derivatives","SOLF0:USTF0",1773199636359,2.92072532,85.545,85.524,4.44155445]
["bitfinex-derivatives","SOLF0:USTF0",1773199636556,10.517,85.566,85.524,4.44155445]
["bitfinex-derivatives","SOLF0:USTF0",1773199636760,11.64957061,85.565,85.524,4.44155445]
["bitfinex-derivatives","SOLF0:USTF0",1773199637062,11.64957061,85.564,85.524,4.44155445]
["bitfinex-derivatives","SOLF0:USTF0",1773199637262,2.92072328,85.563,85.524,4.44155445]
["bitfinex-derivatives","SOLF0:USTF0",1773199637563,2.92072328,85.562,85.524,4.44155445]
["bitfinex-derivatives","SOLF0:USTF0",1773199637765,2.92072328,85.561,85.524,4.44155445]
["bitfinex-derivatives","SOLF0:USTF0",1773199637959,2.92072328,85.56,85.524,4.44155445]
["bitfinex-derivatives","SOLF0:USTF0",1773199638160,2.92072328,85.559,85.524,4.44155445]
["bitfinex-derivatives","SOLF0:USTF0",1773199638357,2.92072328,85.558,85.524,4.44155445]
["bitfinex-derivatives","SOLF0:USTF0",1773199638661,2.92072328,85.557,85.524,4.44155445]
["bitfinex-derivatives","SOLF0:USTF0",1773199638863,2.92072328,85.556,85.524,4.44155445]
["bitfinex-derivatives","SOLF0:USTF0",1773199639063,2.92072328,85.555,85.524,4.44155445]
["bitfinex-derivatives","SOLF0:USTF0",1773199639363,2.92072328,85.554,85.524,4.44155445]
["bitfinex-derivatives","SOLF0:USTF0",1773199639662,2.92072328,85.553,85.524,4.44155445]
["bitfinex-derivatives","SOLF0:USTF0",1773199639863,2.92072328,85.552,85.524,4.44155445]
["bitfinex-derivatives","SOLF0:USTF0",1773199640065,2.92072328,85.551,85.524,4.44155445]
["bitfinex-derivatives","SOLF0:USTF0",1773199640265,2.92072328,85.55,85.524,4.44155445]
["bitfinex-derivatives","SOLF0:USTF0",1773199640467,10.517,85.566,85.524,4.44155445]
["bitfinex-derivatives","SOLF0:USTF0",1773199640664,11.6495698,85.565,85.524,4.44155445]
["bitfinex-derivatives","SOLF0:USTF0",1773199640866,11.6495698,85.564,85.524,4.44155445]
["bitfinex-derivatives","SOLF0:USTF0",1773199641063,2.92072291,85.563,85.524,4.44155445]
["bitfinex-derivatives","SOLF0:USTF0",1773199641264,2.92072291,85.562,85.524,4.44155445]
["bitfinex-derivatives","SOLF0:USTF0",1773199641566,2.92072291,85.561,85.524,4.44155445]
["bitfinex-derivatives","SOLF0:USTF0",1773199641765,2.92072291,85.56,85.524,4.44155445]
["bitfinex-derivatives","SOLF0:USTF0",1773199642072,2.92072291,85.559,85.524,4.44155445]
["bitfinex-derivatives","SOLF0:USTF0",1773199642367,2.92072291,85.558,85.524,4.44155445]
["bitfinex-derivatives","SOLF0:USTF0",1773199642665,2.92072291,85.557,85.524,4.44155445]
["bitfinex-derivatives","SOLF0:USTF0",1773199642859,2.92072291,85.556,85.524,4.44155445]
["bitfinex-derivatives","SOLF0:USTF0",1773199643063,2.92072291,85.555,85.524,4.44155445]
["bitfinex-derivatives","SOLF0:USTF0",1773199643257,2.92072291,85.554,85.524,4.44155445]
["bitfinex-derivatives","SOLF0:USTF0",1773199643458,2.92072291,85.553,85.524,4.44155445]
["bitfinex-derivatives","SOLF0:USTF0",1773199643666,2.92072291,85.552,85.524,4.44155445]
["bitfinex-derivatives","SOLF0:USTF0",1773199643966,2.92072291,85.551,85.524,4.44155445]
["bitfinex-derivatives","SOLF0:USTF0",1773199644167,2.92072291,85.55,85.524,4.44155445]
["bitfinex-derivatives","SOLF0:USTF0",1773199644366,10.517,85.566,85.524,4.44155445]
["bitfinex-derivatives","SOLF0:USTF0",1773199644567,11.64998744,85.565,85.524,4.44155445]
["bitfinex-derivatives","SOLF0:USTF0",1773199644766,11.64998744,85.564,85.524,4.44155445]
["bitfinex-derivatives","SOLF0:USTF0",1773199645065,2.92072291,85.563,85.524,4.44155445]
["bitfinex-derivatives","SOLF0:USTF0",1773199645266,2.92072291,85.562,85.524,4.44155445]
["bitfinex-derivatives","SOLF0:USTF0",1773199645473,2.92072291,85.561,85.524,4.44155445]
["bitfinex-derivatives","SOLF0:USTF0",1773199645665,2.92072291,85.56,85.524,4.44155445]
["bitfinex-derivatives","SOLF0:USTF0",1773199645858,2.92072291,85.559,85.524,4.44155445]
["bitfinex-derivatives","SOLF0:USTF0",1773199646060,2.92072291,85.558,85.524,4.44155445]
["bitfinex-derivatives","SOLF0:USTF0",1773199646260,2.92072291,85.557,85.524,4.44155445]
["bitfinex-derivatives","SOLF0:USTF0",1773199646466,2.92072291,85.556,85.524,4.44155445]
["bitfinex-derivatives","SOLF0:USTF0",1773199646667,2.92072291,85.555,85.524,4.44155445]
["bitfinex-derivatives","SOLF0:USTF0",1773199646966,2.92072291,85.554,85.524,4.44155445]
["bitfinex-derivatives","SOLF0:USTF0",1773199647167,10.517,85.566,85.524,4.44155445]
["bitfinex-derivatives","SOLF0:USTF0",1773199647168,2.92072291,85.553,85.524,4.44155445]
["bitfinex-derivatives","SOLF0:USTF0",1773199647470,2.92072291,85.552,85.524,4.44155445]
["bitfinex-derivatives","SOLF0:USTF0",1773199647663,2.92072291,85.551,85.524,4.44155445]
["bitfinex-derivatives","SOLF0:USTF0",1773199647968,2.92072291,85.55,85.524,4.44155445]
["bitfinex-derivatives","SOLF0:USTF0",1773199648168,2.92072291,85.549,85.524,4.44155445]
["bitfinex-derivatives","SOLF0:USTF0",1773199648371,2.92072291,85.548,85.524,4.44155445]
["bitfinex-derivatives","SOLF0:USTF0",1773199648671,2.92072291,85.547,85.524,4.44155445]
["bitfinex-derivatives","SOLF0:USTF0",1773199648870,2.92072291,85.546,85.524,4.44155445]
["bitfinex-derivatives","SOLF0:USTF0",1773199649070,2.92072291,85.545,85.524,4.44155445]
["bitfinex-derivatives","SOLF0:USTF0",1773199649370,10.517,85.566,85.524,4.44155445]
["bitfinex-derivatives","SOLF0:USTF0",1773199649567,11.65014368,85.565,85.524,4.44155445]
["bitfinex-derivatives","SOLF0:USTF0",1773199649768,11.65014368,85.564,85.524,4.44155445]
["bitfinex-derivatives","SOLF0:USTF0",1773199649967,11.65014368,85.563,85.524,4.44155445]
["bitfinex-derivatives","SOLF0:USTF0",1773199650167,11.65014368,85.562,85.524,4.44155445]
["bitfinex-derivatives","SOLF0:USTF0",1773199650368,2.92072273,85.561,85.524,4.44155445]
["bitfinex-derivatives","SOLF0:USTF0",1773199650666,2.92072273,85.56,85.524,4.44155445]
["bitfinex-derivatives","SOLF0:USTF0",1773199650865,2.92072273,85.559,85.524,4.44155445]
["bitfinex-derivatives","SOLF0:USTF0",1773199651071,2.92072273,85.558,85.521,10.523]
["bitfinex-derivatives","SOLF0:USTF0",1773199651370,2.92072273,85.557,85.521,10.523]
["bitfinex-derivatives","SOLF0:USTF0",1773199651570,2.92072273,85.556,85.521,10.523]
["bitfinex-derivatives","SOLF0:USTF0",1773199651765,2.92072273,85.555,85.521,10.523]
["bitfinex-derivatives","SOLF0:USTF0",1773199651966,2.92072273,85.554,85.521,10.523]
["bitfinex-derivatives","SOLF0:USTF0",1773199652166,2.92072273,85.553,85.521,10.523]
["bitfinex-derivatives","SOLF0:USTF0",1773199652370,2.92072273,85.552,85.521,10.523]
["bitfinex-derivatives","SOLF0:USTF0",1773199652673,2.92072273,85.551,85.521,14.98254145]
["bitfinex-derivatives","SOLF0:USTF0",1773199652872,2.92072273,85.55,85.521,14.98254145]
["bitfinex-derivatives","SOLF0:USTF0",1773199653066,2.92072273,85.549,85.521,14.98254145]
["bitfinex-derivatives","SOLF0:USTF0",1773199653265,2.92072273,85.548,85.521,14.98254145]
["bitfinex-derivatives","SOLF0:USTF0",1773199653475,4.86681576,85.57,85.524,4.39991542]
["bitfinex-derivatives","SOLF0:USTF0",1773199653675,8.72979076,85.569,85.531,3.68909685]
["bitfinex-derivatives","SOLF0:USTF0",1773199653876,8.72979076,85.568,85.531,3.68909685]
["bitfinex-derivatives","SOLF0:USTF0",1773199654074,8.72979076,85.567,85.531,3.68909685]
["bitfinex-derivatives","SOLF0:USTF0",1773199654276,8.72979076,85.566,85.531,3.68909685]
["bitfinex-derivatives","SOLF0:USTF0",1773199654472,2.24427331,85.57,85.533,3.68909685]
["bitfinex-derivatives","SOLF0:USTF0",1773199654666,8.72987811,85.569,85.533,3.68909685]
["bitfinex-derivatives","SOLF0:USTF0",1773199654872,8.72987811,85.568,85.533,3.68909685]
["bitfinex-derivatives","SOLF0:USTF0",1773199655171,8.72987811,85.567,85.533,3.68909685]
["bitfinex-derivatives","SOLF0:USTF0",1773199655371,8.72987811,85.566,85.533,3.68909685]
["bitfinex-derivatives","SOLF0:USTF0",1773199655672,4.86681576,85.57,85.533,3.68909685]
["bitfinex-derivatives","SOLF0:USTF0",1773199655875,8.72967287,85.569,85.533,3.68909685]
["bitfinex-derivatives","SOLF0:USTF0",1773199656065,10.97958409,85.568,85.533,3.68909685]
["bitfinex-derivatives","SOLF0:USTF0",1773199656266,2.24991122,85.568,85.533,3.68909685]
["bitfinex-derivatives","SOLF0:USTF0",1773199658570,2.26069769,85.609,85.565,3.98594881]
["bitfinex-derivatives","SOLF0:USTF0",1773199658778,2.26037558,85.607,85.571,3.98594881]
["bitfinex-derivatives","SOLF0:USTF0",1773199658978,8.73324477,85.606,85.571,3.98594881]
["bitfinex-derivatives","SOLF0:USTF0",1773199659171,2.26037558,85.606,85.571,3.98594881]
["bitfinex-derivatives","SOLF0:USTF0",1773199661477,2.62254245,85.59,85.55,2.62254245]
["bitfinex-derivatives","SOLF0:USTF0",1773199661669,2.00884646,85.589,85.547,3.98594881]
["bitfinex-derivatives","SOLF0:USTF0",1773199662872,2.62254245,85.58,85.547,3.98594881]
["bitfinex-derivatives","SOLF0:USTF0",1773199663074,2.00884646,85.589,85.547,3.98594881]
["bitfinex-derivatives","SOLF0:USTF0",1773199664471,2.00884646,85.589,85.55,2.62254245]
["bitfinex-derivatives","SOLF0:USTF0",1773199665282,2.00884646,85.589,85.55,6.60849126]
["bitfinex-derivatives","SOLF0:USTF0",1773199665482,1.99839947,85.587,85.55,6.60849126]
["bitfinex-derivatives","SOLF0:USTF0",1773199665682,2.91979915,85.586,85.55,6.60849126]
["bitfinex-derivatives","SOLF0:USTF0",1773199665982,2.91979915,85.585,85.55,6.60849126]
["bitfinex-derivatives","SOLF0:USTF0",1773199666281,2.91979915,85.584,85.55,6.60849126]
["bitfinex-derivatives","SOLF0:USTF0",1773199666482,2.91979915,85.583,85.55,6.60849126]
["bitfinex-derivatives","SOLF0:USTF0",1773199666783,2.91979915,85.582,85.55,6.60849126]
["bitfinex-derivatives","SOLF0:USTF0",1773199666985,2.91979915,85.581,85.55,6.60849126]
["bitfinex-derivatives","SOLF0:USTF0",1773199667186,2.91979915,85.58,85.55,6.60849126]
["bitfinex-derivatives","SOLF0:USTF0",1773199667383,2.91979915,85.579,85.55,6.60849126]
["bitfinex-derivatives","SOLF0:USTF0",1773199667584,1.99839947,85.587,85.55,6.60849126]
["bitfinex-derivatives","SOLF0:USTF0",1773199667786,2.91999738,85.586,85.55,6.60849126]
["bitfinex-derivatives","SOLF0:USTF0",1773199667983,2.91999738,85.585,85.55,6.60849126]
["bitfinex-derivatives","SOLF0:USTF0",1773199668182,2.91999738,85.584,85.55,6.60849126]
["bitfinex-derivatives","SOLF0:USTF0",1773199668380,2.91999738,85.583,85.55,6.60849126]
["bitfinex-derivatives","SOLF0:USTF0",1773199668583,2.91999738,85.582,85.55,6.60849126]
["bitfinex-derivatives","SOLF0:USTF0",1773199668887,2.91999738,85.581,85.55,6.60849126]
["bitfinex-derivatives","SOLF0:USTF0",1773199669088,2.91999738,85.58,85.55,6.60849126]
["bitfinex-derivatives","SOLF0:USTF0",1773199669286,2.91999738,85.579,85.55,6.60849126]
["bitfinex-derivatives","SOLF0:USTF0",1773199669481,2.91999738,85.578,85.55,6.60849126]
["bitfinex-derivatives","SOLF0:USTF0",1773199669789,1.99839947,85.587,85.551,3.68694713]
["bitfinex-derivatives","SOLF0:USTF0",1773199669987,2.91999557,85.586,85.551,3.68694713]
["bitfinex-derivatives","SOLF0:USTF0",1773199670288,2.91999557,85.585,85.551,3.68694713]
["bitfinex-derivatives","SOLF0:USTF0",1773199670587,2.91999557,85.584,85.551,3.68694713]
["bitfinex-derivatives","SOLF0:USTF0",1773199670789,2.91999557,85.583,85.551,3.68694713]
["bitfinex-derivatives","SOLF0:USTF0",1773199670985,2.91999557,85.582,85.551,3.68694713]
["bitfinex-derivatives","SOLF0:USTF0",1773199671185,2.91999557,85.581,85.551,3.68694713]
["bitfinex-derivatives","SOLF0:USTF0",1773199671489,2.00764257,85.579,85.551,3.68694713]
["bitfinex-derivatives","SOLF0:USTF0",1773199671683,2.91999557,85.578,85.551,3.68694713]
["bitfinex-derivatives","SOLF0:USTF0",1773199671888,2.00764257,85.579,85.551,3.68694713]
["bitfinex-derivatives","SOLF0:USTF0",1773199672189,2.92000004,85.578,85.551,3.68694713]
["bitfinex-derivatives","SOLF0:USTF0",1773199672388,2.00764257,85.579,85.551,3.68694713]
["bitfinex-derivatives","SOLF0:USTF0",1773199672589,2.92000004,85.578,85.551,3.68694713]
["bitfinex-derivatives","SOLF0:USTF0",1773199672790,2.00764257,85.579,85.551,3.68694713]
["bitfinex-derivatives","SOLF0:USTF0",1773199672990,2.92000004,85.578,85.551,3.68694713]
["bitfinex-derivatives","SOLF0:USTF0",1773199673190,2.0074566,85.588,85.551,3.68694713]
["bitfinex-derivatives","SOLF0:USTF0",1773199673385,2.0074566,85.586,85.551,3.68694713]
["bitfinex-derivatives","SOLF0:USTF0",1773199673585,2.0074566,85.584,85.54,6.30948958]
["bitfinex-derivatives","SOLF0:USTF0",1773199673791,2.0074566,85.579,85.54,3.68694713]
["bitfinex-derivatives","SOLF0:USTF0",1773199673991,2.0074566,85.577,85.54,3.68694713]
["bitfinex-derivatives","SOLF0:USTF0",1773199674291,2.0074566,85.575,85.54,3.68694713]
["bitfinex-derivatives","SOLF0:USTF0",1773199677699,2.01057166,85.57,85.54,3.68694713]
["bitfinex-derivatives","SOLF0:USTF0",1773199678904,2.01057166,85.57,85.54,6.30948958]
["bitfinex-derivatives","SOLF0:USTF0",1773199681603,2.01057166,85.57,85.541,3.68694713]
["bitfinex-derivatives","SOLF0:USTF0",1773199696420,2.01354365,85.579,85.55,2.62143281]
["bitfinex-derivatives","SOLF0:USTF0",1773199696615,2.01354365,85.579,85.541,3.68694713]
["bitfinex-derivatives","SOLF0:USTF0",1773199697219,4.93362487,85.578,85.541,3.68694713]
["bitfinex-derivatives","SOLF0:USTF0",1773199697421,2.01353829,85.578,85.541,3.68694713]
["bitfinex-derivatives","SOLF0:USTF0",1773199698019,2.92008658,85.577,85.541,3.68694713]
["bitfinex-derivatives","SOLF0:USTF0",1773199698318,2.92008658,85.576,85.541,3.68694713]
["bitfinex-derivatives","SOLF0:USTF0",1773199698626,2.92008658,85.575,85.541,3.68694713]
["bitfinex-derivatives","SOLF0:USTF0",1773199698819,2.92008658,85.574,85.541,3.68694713]
["bitfinex-derivatives","SOLF0:USTF0",1773199699026,2.01353829,85.578,85.541,3.68694713]
["bitfinex-derivatives","SOLF0:USTF0",1773199699227,2.92008658,85.577,85.541,3.68694713]
["bitfinex-derivatives","SOLF0:USTF0",1773199699424,2.92008658,85.576,85.541,3.68694713]
["bitfinex-derivatives","SOLF0:USTF0",1773199699622,2.92008658,85.575,85.541,3.68694713]
["bitfinex-derivatives","SOLF0:USTF0",1773199699925,2.92008658,85.574,85.541,3.68694713]
["bitfinex-derivatives","SOLF0:USTF0",1773199700119,2.92008658,85.573,85.541,3.68694713]
["bitfinex-derivatives","SOLF0:USTF0",1773199700320,2.01353829,85.578,85.541,3.68694713]
["bitfinex-derivatives","SOLF0:USTF0",1773199700517,4.93252319,85.577,85.541,3.68694713]
["bitfinex-derivatives","SOLF0:USTF0",1773199700718,4.93252319,85.576,85.541,3.68694713]
["bitfinex-derivatives","SOLF0:USTF0",1773199700924,2.92008692,85.575,85.541,3.68694713]
["bitfinex-derivatives","SOLF0:USTF0",1773199701128,2.92008692,85.574,85.541,3.68694713]
["bitfinex-derivatives","SOLF0:USTF0",1773199701324,2.92008692,85.573,85.541,3.68694713]
["bitfinex-derivatives","SOLF0:USTF0",1773199701621,2.01243627,85.576,85.541,3.68694713]
["bitfinex-derivatives","SOLF0:USTF0",1773199701832,2.00639424,85.574,85.541,3.68694713]
["bitfinex-derivatives","SOLF0:USTF0",1773199702129,2.92008837,85.573,85.541,3.68694713]
["bitfinex-derivatives","SOLF0:USTF0",1773199702324,2.00639424,85.569,85.517,21.80626733]
["bitfinex-derivatives","SOLF0:USTF0",1773199702524,2.00639424,85.559,85.514,3.79314637]
["bitfinex-derivatives","SOLF0:USTF0",1773199702731,2.00639424,85.557,85.514,3.79314637]
["bitfinex-derivatives","SOLF0:USTF0",1773199703029,1.99158675,85.555,85.514,3.79314637]
["bitfinex-derivatives","SOLF0:USTF0",1773199703234,1.99158675,85.555,85.462,36.18476574]
["bitfinex-derivatives","SOLF0:USTF0",1773199703235,1.99158675,85.549,85.501,3.79314637]
["bitfinex-derivatives","SOLF0:USTF0",1773199703428,1.99158675,85.538,85.501,3.79314637]
["bitfinex-derivatives","SOLF0:USTF0",1773199703633,1.99158675,85.536,85.501,3.79314637]
["bitfinex-derivatives","SOLF0:USTF0",1773199703821,1.99158675,85.534,85.501,3.79314637]
["bitfinex-derivatives","SOLF0:USTF0",1773199704022,1.99158675,85.532,85.501,3.79314637]
["bitfinex-derivatives","SOLF0:USTF0",1773199704222,2.92169635,85.531,85.501,3.79314637]
["bitfinex-derivatives","SOLF0:USTF0",1773199704429,1.99158675,85.532,85.501,3.79314637]
["bitfinex-derivatives","SOLF0:USTF0",1773199704628,2.92169635,85.531,85.501,3.79314637]
["bitfinex-derivatives","SOLF0:USTF0",1773199704833,1.99158675,85.532,85.501,3.79314637]
["bitfinex-derivatives","SOLF0:USTF0",1773199705030,2.92169635,85.531,85.501,3.79314637]
["bitfinex-derivatives","SOLF0:USTF0",1773199705231,1.99158675,85.532,85.501,3.79314637]
["bitfinex-derivatives","SOLF0:USTF0",1773199707234,1.97113188,85.525,85.488,3.79314637]
["bitfinex-derivatives","SOLF0:USTF0",1773199707437,1.97113188,85.525,85.48,2.62143281]
["bitfinex-derivatives","SOLF0:USTF0",1773199707639,1.97113188,85.525,85.481,3.79314637]
["bitfinex-derivatives","SOLF0:USTF0",1773199708332,10.523,85.521,85.481,3.79314637]
["bitfinex-derivatives","SOLF0:USTF0",1773199708733,1.97113188,85.525,85.491,3.79314637]
["bitfinex-derivatives","SOLF0:USTF0",1773199709742,1.98882563,85.536,85.491,3.79314637]
["bitfinex-derivatives","SOLF0:USTF0",1773199710040,1.98882563,85.536,85.51,2.62143281]
["bitfinex-derivatives","SOLF0:USTF0",1773199710539,1.98882563,85.536,85.501,3.79314637]
["bitfinex-derivatives","SOLF0:USTF0",1773199718045,10.521,85.535,85.501,3.79314637]
["bitfinex-derivatives","SOLF0:USTF0",1773199723048,2.62143281,85.55,85.501,3.79314637]
["bitfinex-derivatives","SOLF0:USTF0",1773199723252,2.05569262,85.548,85.511,3.76249001]
["bitfinex-derivatives","SOLF0:USTF0",1773199723456,2.05569262,85.548,85.501,3.76249001]
["bitfinex-derivatives","SOLF0:USTF0",1773199723753,2.05569262,85.537,85.501,3.76249001]
["bitfinex-derivatives","SOLF0:USTF0",1773199725159,2.0451128,85.548,85.501,3.76249001]
["bitfinex-derivatives","SOLF0:USTF0",1773199725657,2.0451128,85.548,85.511,3.76249001]
["bitfinex-derivatives","SOLF0:USTF0",1773199726454,2.0451128,85.546,85.511,3.76249001]
["bitfinex-derivatives","SOLF0:USTF0",1773199727356,10.52,85.545,85.511,3.76249001]
["bitfinex-derivatives","SOLF0:USTF0",1773199729350,1.99413093,85.544,85.511,3.76249001]
["bitfinex-derivatives","SOLF0:USTF0",1773199734362,1.99226775,85.543,85.511,3.76249001]
["bitfinex-derivatives","SOLF0:USTF0",1773199735462,10.52,85.541,85.511,3.76249001]
["bitfinex-derivatives","SOLF0:USTF0",1773199738765,12.51407994,85.541,85.511,3.76249001]
["bitfinex-derivatives","SOLF0:USTF0",1773199739156,10.521,85.536,85.511,3.76249001]
["bitfinex-derivatives","SOLF0:USTF0",1773199739464,1.99334566,85.54,85.511,3.76249001]
["bitfinex-derivatives","SOLF0:USTF0",1773199740564,1.99334566,85.539,85.501,4.02404248]
["bitfinex-derivatives","SOLF0:USTF0",1773199741262,1.99454655,85.529,85.491,4.02404248]
["bitfinex-derivatives","SOLF0:USTF0",1773199741860,1.99454655,85.521,85.491,4.02404248]
["bitfinex-derivatives","SOLF0:USTF0",1773199746166,2.92200689,85.52,85.491,4.02404248]
["bitfinex-derivatives","SOLF0:USTF0",1773199746372,2.92200689,85.519,85.491,4.02404248]
["bitfinex-derivatives","SOLF0:USTF0",1773199746570,1.99443166,85.519,85.491,4.02404248]
["bitfinex-derivatives","SOLF0:USTF0",1773199746870,2.00141847,85.517,85.481,4.02404248]
["bitfinex-derivatives","SOLF0:USTF0",1773199747270,2.9220932,85.516,85.481,4.02404248]
["bitfinex-derivatives","SOLF0:USTF0",1773199747462,2.00141847,85.517,85.481,4.02404248]
["bitfinex-derivatives","SOLF0:USTF0",1773199747463,2.9220932,85.515,85.481,4.02404248]
["bitfinex-derivatives","SOLF0:USTF0",1773199747664,2.92209137,85.514,85.481,4.02404248]
["bitfinex-derivatives","SOLF0:USTF0",1773199747863,2.00141847,85.517,85.481,4.02404248]
["bitfinex-derivatives","SOLF0:USTF0",1773199748069,2.92209137,85.516,85.481,4.02404248]
["bitfinex-derivatives","SOLF0:USTF0",1773199748269,2.92209137,85.515,85.481,4.02404248]
["bitfinex-derivatives","SOLF0:USTF0",1773199748471,2.00141847,85.517,85.481,4.02404248]
["bitfinex-derivatives","SOLF0:USTF0",1773199748669,2.92209137,85.516,85.481,4.02404248]
["bitfinex-derivatives","SOLF0:USTF0",1773199748971,2.92209137,85.515,85.481,4.02404248]
["bitfinex-derivatives","SOLF0:USTF0",1773199749172,2.00141847,85.517,85.481,4.02404248]
["bitfinex-derivatives","SOLF0:USTF0",1773199749465,2.92209137,85.516,85.481,4.02404248]
["bitfinex-derivatives","SOLF0:USTF0",1773199749670,2.00141847,85.517,85.481,4.02404248]
["bitfinex-derivatives","SOLF0:USTF0",1773199749870,2.92209121,85.516,85.481,4.02404248]
["bitfinex-derivatives","SOLF0:USTF0",1773199750070,2.00134624,85.514,85.465,25.83030981]
["bitfinex-derivatives","SOLF0:USTF0",1773199750273,2.00134624,85.512,85.47,2.62143281]
["bitfinex-derivatives","SOLF0:USTF0",1773199750463,10.524,85.515,85.47,2.62143281]
["bitfinex-derivatives","SOLF0:USTF0",1773199750464,2.00134624,85.51,85.471,4.02404248]
["bitfinex-derivatives","SOLF0:USTF0",1773199750663,2.92234523,85.509,85.471,4.02404248]
["bitfinex-derivatives","SOLF0:USTF0",1773199750863,2.92234523,85.508,85.471,4.02404248]
["bitfinex-derivatives","SOLF0:USTF0",1773199751065,2.00134624,85.51,85.471,4.02404248]
["bitfinex-derivatives","SOLF0:USTF0",1773199751269,2.92234704,85.509,85.471,4.02404248]
["bitfinex-derivatives","SOLF0:USTF0",1773199751466,2.00134624,85.51,85.471,4.02404248]
["bitfinex-derivatives","SOLF0:USTF0",1773199751666,2.92234704,85.509,85.471,4.02404248]
["bitfinex-derivatives","SOLF0:USTF0",1773199751874,2.00134624,85.51,85.471,4.02404248]
["bitfinex-derivatives","SOLF0:USTF0",1773199752075,2.92234704,85.509,85.471,4.02404248]
["bitfinex-derivatives","SOLF0:USTF0",1773199752271,2.00134624,85.51,85.471,4.02404248]
["bitfinex-derivatives","SOLF0:USTF0",1773199752468,2.92234704,85.509,85.471,4.02404248]
["bitfinex-derivatives","SOLF0:USTF0",1773199752673,2.00134624,85.51,85.471,4.02404248]
["bitfinex-derivatives","SOLF0:USTF0",1773199752873,10.524,85.515,85.471,4.02404248]
["bitfinex-derivatives","SOLF0:USTF0",1773199753074,2.9223467,85.514,85.471,4.02404248]
["bitfinex-derivatives","SOLF0:USTF0",1773199753375,2.9223467,85.513,85.471,4.02404248]
["bitfinex-derivatives","SOLF0:USTF0",1773199753577,2.9223467,85.512,85.471,4.02404248]
["bitfinex-derivatives","SOLF0:USTF0",1773199753779,2.9223467,85.511,85.471,4.02404248]
["bitfinex-derivatives","SOLF0:USTF0",1773199753979,1.98753459,85.52,85.481,4.02404248]
["bitfinex-derivatives","SOLF0:USTF0",1773199754279,2.92209194,85.519,85.481,4.02404248]
["bitfinex-derivatives","SOLF0:USTF0",1773199754480,1.98753459,85.52,85.481,4.02404248]
["bitfinex-derivatives","SOLF0:USTF0",1773199754681,2.92209194,85.519,85.481,4.02404248]
["bitfinex-derivatives","SOLF0:USTF0",1773199754976,10.522,85.523,85.481,4.02404248]
["bitfinex-derivatives","SOLF0:USTF0",1773199755282,2.92209159,85.522,85.481,4.02404248]
["bitfinex-derivatives","SOLF0:USTF0",1773199755485,2.92209159,85.521,85.481,4.02404248]
["bitfinex-derivatives","SOLF0:USTF0",1773199755678,2.92209159,85.52,85.481,4.02404248]
["bitfinex-derivatives","SOLF0:USTF0",1773199755981,2.92209159,85.519,85.481,4.02404248]
["bitfinex-derivatives","SOLF0:USTF0",1773199756280,10.522,85.523,85.481,4.02404248]
["bitfinex-derivatives","SOLF0:USTF0",1773199756481,2.92209127,85.522,85.481,4.02404248]
["bitfinex-derivatives","SOLF0:USTF0",1773199756675,2.92209127,85.521,85.481,4.02404248]
["bitfinex-derivatives","SOLF0:USTF0",1773199756980,2.92209127,85.52,85.481,4.02404248]
["bitfinex-derivatives","SOLF0:USTF0",1773199757181,2.92209127,85.519,85.481,4.02404248]
["bitfinex-derivatives","SOLF0:USTF0",1773199757376,10.522,85.523,85.481,4.02404248]
["bitfinex-derivatives","SOLF0:USTF0",1773199757575,2.92209127,85.522,85.481,4.02404248]
["bitfinex-derivatives","SOLF0:USTF0",1773199757883,2.92209127,85.521,85.481,4.02404248]
["bitfinex-derivatives","SOLF0:USTF0",1773199758081,2.92209127,85.52,85.481,4.02404248]
["bitfinex-derivatives","SOLF0:USTF0",1773199758281,2.92209127,85.519,85.481,4.02404248]
["bitfinex-derivatives","SOLF0:USTF0",1773199758484,10.522,85.523,85.481,4.02404248]
["bitfinex-derivatives","SOLF0:USTF0",1773199758678,2.92209127,85.522,85.481,4.02404248]
["bitfinex-derivatives","SOLF0:USTF0",1773199758983,2.92209127,85.521,85.481,4.02404248]
["bitfinex-derivatives","SOLF0:USTF0",1773199759282,2.92209127,85.52,85.481,4.02404248]
["bitfinex-derivatives","SOLF0:USTF0",1773199759486,10.522,85.523,85.481,4.02404248]
["bitfinex-derivatives","SOLF0:USTF0",1773199759683,2.92209127,85.522,85.481,4.02404248]
["bitfinex-derivatives","SOLF0:USTF0",1773199759981,2.92209127,85.521,85.481,4.02404248]
["bitfinex-derivatives","SOLF0:USTF0",1773199760177,2.92209127,85.52,85.481,4.02404248]
["bitfinex-derivatives","SOLF0:USTF0",1773199760376,10.522,85.523,85.481,4.02404248]
["bitfinex-derivatives","SOLF0:USTF0",1773199760581,2.92209092,85.522,85.481,4.02404248]
["bitfinex-derivatives","SOLF0:USTF0",1773199760784,2.92209092,85.521,85.481,4.02404248]
["bitfinex-derivatives","SOLF0:USTF0",1773199760982,2.92209092,85.52,85.481,4.02404248]
["bitfinex-derivatives","SOLF0:USTF0",1773199761281,10.522,85.523,85.481,4.02404248]
["bitfinex-derivatives","SOLF0:USTF0",1773199761485,2.92209092,85.522,85.481,4.02404248]
["bitfinex-derivatives","SOLF0:USTF0",1773199761685,2.92209092,85.521,85.481,4.02404248]
["bitfinex-derivatives","SOLF0:USTF0",1773199761983,2.92209092,85.52,85.481,4.02404248]
["bitfinex-derivatives","SOLF0:USTF0",1773199762182,10.522,85.523,85.481,4.02404248]
["bitfinex-derivatives","SOLF0:USTF0",1773199762386,2.92209092,85.522,85.481,4.02404248]
["bitfinex-derivatives","SOLF0:USTF0",1773199762585,2.92209092,85.521,85.481,4.02404248]
["bitfinex-derivatives","SOLF0:USTF0",1773199762787,2.92209092,85.52,85.481,4.02404248]
["bitfinex-derivatives","SOLF0:USTF0",1773199763085,10.522,85.523,85.481,4.02404248]
["bitfinex-derivatives","SOLF0:USTF0",1773199763286,2.92209092,85.522,85.481,4.02404248]
["bitfinex-derivatives","SOLF0:USTF0",1773199763486,2.92209092,85.521,85.481,4.02404248]
["bitfinex-derivatives","SOLF0:USTF0",1773199763685,2.92209092,85.52,85.481,4.02404248]
["bitfinex-derivatives","SOLF0:USTF0",1773199763887,10.522,85.523,85.481,4.02404248]
["bitfinex-derivatives","SOLF0:USTF0",1773199764081,2.92209092,85.522,85.481,4.02404248]
["bitfinex-derivatives","SOLF0:USTF0",1773199764286,2.92209092,85.521,85.481,4.02404248]
["bitfinex-derivatives","SOLF0:USTF0",1773199764583,10.522,85.523,85.481,4.02404248]
["bitfinex-derivatives","SOLF0:USTF0",1773199764584,2.92209092,85.52,85.481,4.02404248]
["bitfinex-derivatives","SOLF0:USTF0",1773199764779,10.522,85.523,85.481,4.02404248]
["bitfinex-derivatives","SOLF0:USTF0",1773199764985,2.92209092,85.522,85.481,4.02404248]
["bitfinex-derivatives","SOLF0:USTF0",1773199765182,2.92209092,85.521,85.481,4.02404248]
["bitfinex-derivatives","SOLF0:USTF0",1773199765381,2.92209092,85.52,85.49,2.62532016]
["bitfinex-derivatives","SOLF0:USTF0",1773199765585,1.98753459,85.529,85.491,4.01386447]
["bitfinex-derivatives","SOLF0:USTF0",1773199765787,1.96823803,85.527,85.491,4.01386447]
["bitfinex-derivatives","SOLF0:USTF0",1773199765981,4.8901275,85.526,85.491,4.01386447]
["bitfinex-derivatives","SOLF0:USTF0",1773199766179,1.96823803,85.524,85.491,4.01386447]
["bitfinex-derivatives","SOLF0:USTF0",1773199768192,2.92188947,85.523,85.491,4.01386447]
["bitfinex-derivatives","SOLF0:USTF0",1773199768494,2.92188947,85.522,85.491,4.01386447]
["bitfinex-derivatives","SOLF0:USTF0",1773199768792,1.96823803,85.524,85.491,4.01386447]
["bitfinex-derivatives","SOLF0:USTF0",1773199768991,2.92188947,85.523,85.491,4.01386447]
["bitfinex-derivatives","SOLF0:USTF0",1773199769191,2.92188947,85.522,85.491,4.01386447]
["bitfinex-derivatives","SOLF0:USTF0",1773199769393,1.96823803,85.524,85.491,4.01386447]
["bitfinex-derivatives","SOLF0:USTF0",1773199769594,2.9218891,85.523,85.491,4.01386447]
["bitfinex-derivatives","SOLF0:USTF0",1773199769890,2.9218891,85.522,85.491,4.01386447]
["bitfinex-derivatives","SOLF0:USTF0",1773199770193,1.96823803,85.524,85.491,4.01386447]
["bitfinex-derivatives","SOLF0:USTF0",1773199770394,2.92188893,85.523,85.491,4.01386447]
["bitfinex-derivatives","SOLF0:USTF0",1773199770596,2.92188893,85.522,85.491,4.01386447]
["bitfinex-derivatives","SOLF0:USTF0",1773199770894,1.96823803,85.524,85.491,4.01386447]
["bitfinex-derivatives","SOLF0:USTF0",1773199771097,2.92188893,85.523,85.491,4.01386447]
["bitfinex-derivatives","SOLF0:USTF0",1773199771299,2.92188893,85.522,85.491,4.01386447]
["bitfinex-derivatives","SOLF0:USTF0",1773199771498,1.96823803,85.524,85.491,4.01386447]
["bitfinex-derivatives","SOLF0:USTF0",1773199771694,2.92184556,85.523,85.491,4.01386447]
["bitfinex-derivatives","SOLF0:USTF0",1773199771893,1.96823803,85.524,85.491,4.01386447]
["bitfinex-derivatives","SOLF0:USTF0",1773199772093,2.92184556,85.523,85.491,4.01386447]
["bitfinex-derivatives","SOLF0:USTF0",1773199772294,1.96823803,85.524,85.491,4.01386447]
["bitfinex-derivatives","SOLF0:USTF0",1773199772595,2.92184666,85.523,85.491,4.01386447]
["bitfinex-derivatives","SOLF0:USTF0",1773199772899,10.522,85.53,85.491,4.01386447]
["bitfinex-derivatives","SOLF0:USTF0",1773199773094,2.92180262,85.529,85.491,4.01386447]
["bitfinex-derivatives","SOLF0:USTF0",1773199773397,2.92180262,85.528,85.491,4.01386447]
["bitfinex-derivatives","SOLF0:USTF0",1773199773697,2.92180262,85.527,85.491,4.01386447]
["bitfinex-derivatives","SOLF0:USTF0",1773199773897,2.92180262,85.526,85.491,4.01386447]
["bitfinex-derivatives","SOLF0:USTF0",1773199774098,2.92180262,85.525,85.491,4.01386447]
["bitfinex-derivatives","SOLF0:USTF0",1773199774299,2.92180262,85.524,85.491,4.01386447]
["bitfinex-derivatives","SOLF0:USTF0",1773199774499,2.92180262,85.523,85.491,4.01386447]
["bitfinex-derivatives","SOLF0:USTF0",1773199774693,10.522,85.53,85.491,4.01386447]
["bitfinex-derivatives","SOLF0:USTF0",1773199774893,2.92180241,85.529,85.491,4.01386447]
["bitfinex-derivatives","SOLF0:USTF0",1773199775094,2.92180241,85.528,85.491,4.01386447]
["bitfinex-derivatives","SOLF0:USTF0",1773199775294,2.92180241,85.527,85.491,4.01386447]
["bitfinex-derivatives","SOLF0:USTF0",1773199775597,2.92180241,85.526,85.491,4.01386447]
["bitfinex-derivatives","SOLF0:USTF0",1773199775899,2.92180241,85.525,85.491,4.01386447]
["bitfinex-derivatives","SOLF0:USTF0",1773199776097,2.92180241,85.524,85.491,4.01386447]
["bitfinex-derivatives","SOLF0:USTF0",1773199776395,2.92180241,85.523,85.491,4.01386447]
["bitfinex-derivatives","SOLF0:USTF0",1773199776596,2.92180241,85.522,85.491,4.01386447]
["bitfinex-derivatives","SOLF0:USTF0",1773199776793,2.92180241,85.521,85.491,4.01386447]
["bitfinex-derivatives","SOLF0:USTF0",1773199776994,12.52017214,85.53,85.491,4.01386447]
["bitfinex-derivatives","SOLF0:USTF0",1773199777298,4.92001627,85.529,85.491,4.01386447]
["bitfinex-derivatives","SOLF0:USTF0",1773199777495,2.92184413,85.528,85.491,4.01386447]
["bitfinex-derivatives","SOLF0:USTF0",1773199777698,2.92184413,85.527,85.491,4.01386447]
["bitfinex-derivatives","SOLF0:USTF0",1773199777893,2.92184413,85.526,85.491,4.01386447]
["bitfinex-derivatives","SOLF0:USTF0",1773199778094,2.92184413,85.525,85.491,4.01386447]
["bitfinex-derivatives","SOLF0:USTF0",1773199778398,2.92184413,85.524,85.491,4.01386447]
["bitfinex-derivatives","SOLF0:USTF0",1773199778598,2.92184413,85.523,85.491,4.01386447]
["bitfinex-derivatives","SOLF0:USTF0",1773199778899,2.92184413,85.522,85.491,4.01386447]
["bitfinex-derivatives","SOLF0:USTF0",1773199779096,2.92184413,85.521,85.491,4.01386447]
["bitfinex-derivatives","SOLF0:USTF0",1773199779398,2.92184413,85.52,85.491,4.01386447]
["bitfinex-derivatives","SOLF0:USTF0",1773199779599,1.99817214,85.529,85.491,4.01386447]
["bitfinex-derivatives","SOLF0:USTF0",1773199779799,1.99777464,85.527,85.491,4.01386447]
["bitfinex-derivatives","SOLF0:USTF0",1773199780001,1.99777464,85.525,85.491,4.01386447]
["bitfinex-derivatives","SOLF0:USTF0",1773199780298,4.92568814,85.524,85.491,4.01386447]
["bitfinex-derivatives","SOLF0:USTF0",1773199780502,2.92188705,85.523,85.491,4.01386447]
["bitfinex-derivatives","SOLF0:USTF0",1773199780694,2.92188705,85.522,85.494,10.526]
["bitfinex-derivatives","SOLF0:USTF0",1773199780898,1.97915436,85.533,85.501,3.73310236]
["bitfinex-derivatives","SOLF0:USTF0",1773199781099,2.92175028,85.532,85.501,3.73310236]
["bitfinex-derivatives","SOLF0:USTF0",1773199781298,2.92175028,85.531,85.501,3.73310236]
["bitfinex-derivatives","SOLF0:USTF0",1773199781494,2.92175028,85.53,85.501,3.73310236]
["bitfinex-derivatives","SOLF0:USTF0",1773199781702,2.92175028,85.529,85.501,3.73310236]
["bitfinex-derivatives","SOLF0:USTF0",1773199781898,2.92175028,85.528,85.501,3.73310236]
["bitfinex-derivatives","SOLF0:USTF0",1773199782203,2.92175028,85.527,85.501,3.73310236]
["bitfinex-derivatives","SOLF0:USTF0",1773199782401,2.92175028,85.526,85.501,3.73310236]
["bitfinex-derivatives","SOLF0:USTF0",1773199782702,2.92175028,85.525,85.501,3.73310236]
["bitfinex-derivatives","SOLF0:USTF0",1773199782898,2.921706,85.524,85.501,3.73310236]
["bitfinex-derivatives","SOLF0:USTF0",1773199783097,2.92174772,85.523,85.501,3.73310236]
["bitfinex-derivatives","SOLF0:USTF0",1773199783298,1.97915436,85.533,85.501,3.73310236]
["bitfinex-derivatives","SOLF0:USTF0",1773199783495,2.92174772,85.532,85.501,3.73310236]
["bitfinex-derivatives","SOLF0:USTF0",1773199783799,2.92174772,85.531,85.501,3.73310236]
["bitfinex-derivatives","SOLF0:USTF0",1773199784000,2.92174772,85.53,85.501,3.73310236]
["bitfinex-derivatives","SOLF0:USTF0",1773199784200,2.92174772,85.529,85.501,3.73310236]
["bitfinex-derivatives","SOLF0:USTF0",1773199784401,2.92174772,85.528,85.501,3.73310236]
["bitfinex-derivatives","SOLF0:USTF0",1773199784602,2.92174772,85.527,85.501,3.73310236]
["bitfinex-derivatives","SOLF0:USTF0",1773199784803,2.92174772,85.526,85.501,3.73310236]
["bitfinex-derivatives","SOLF0:USTF0",1773199784998,1.97915436,85.533,85.501,3.73310236]
["bitfinex-derivatives","SOLF0:USTF0",1773199784999,2.92174772,85.525,85.501,3.73310236]
["bitfinex-derivatives","SOLF0:USTF0",1773199785204,2.92174772,85.524,85.501,3.73310236]
["bitfinex-derivatives","SOLF0:USTF0",1773199785408,2.92174772,85.523,85.501,3.73310236]
["bitfinex-derivatives","SOLF0:USTF0",1773199785600,2.92174772,85.522,85.501,3.73310236]
["bitfinex-derivatives","SOLF0:USTF0",1773199785805,2.92174772,85.521,85.501,3.73310236]
["bitfinex-derivatives","SOLF0:USTF0",1773199786007,1.93283225,85.55,85.511,3.73310236]
["bitfinex-derivatives","SOLF0:USTF0",1773199786205,1.93283225,85.548,85.511,3.73310236]
["bitfinex-derivatives","SOLF0:USTF0",1773199786408,11.64030431,85.547,85.511,3.73310236]
["bitfinex-derivatives","SOLF0:USTF0",1773199786609,2.92140475,85.546,85.511,3.73310236]
["bitfinex-derivatives","SOLF0:USTF0",1773199786808,2.92140475,85.545,85.511,3.73310236]
["bitfinex-derivatives","SOLF0:USTF0",1773199787009,2.92140475,85.544,85.511,3.73310236]
["bitfinex-derivatives","SOLF0:USTF0",1773199787209,2.92140475,85.543,85.511,3.73310236]
["bitfinex-derivatives","SOLF0:USTF0",1773199787406,2.92140475,85.542,85.511,3.73310236]
["bitfinex-derivatives","SOLF0:USTF0",1773199787610,2.92140475,85.541,85.511,3.73310236]
["bitfinex-derivatives","SOLF0:USTF0",1773199787808,2.92120375,85.54,85.511,3.73310236]
["bitfinex-derivatives","SOLF0:USTF0",1773199788009,2.92120375,85.539,85.511,3.73310236]
["bitfinex-derivatives","SOLF0:USTF0",1773199788313,2.92120375,85.538,85.511,3.73310236]
["bitfinex-derivatives","SOLF0:USTF0",1773199788505,2.92120375,85.537,85.511,3.73310236]
["bitfinex-derivatives","SOLF0:USTF0",1773199788812,2.92120375,85.536,85.511,3.73310236]
["bitfinex-derivatives","SOLF0:USTF0",1773199789111,1.93283225,85.548,85.511,3.73310236]
["bitfinex-derivatives","SOLF0:USTF0",1773199789412,2.92120174,85.547,85.511,3.73310236]
["bitfinex-derivatives","SOLF0:USTF0",1773199789710,2.92120174,85.546,85.511,3.73310236]
["bitfinex-derivatives","SOLF0:USTF0",1773199789904,2.92120174,85.545,85.511,3.73310236]
["bitfinex-derivatives","SOLF0:USTF0",1773199790106,2.92120174,85.544,85.511,3.73310236]
["bitfinex-derivatives","SOLF0:USTF0",1773199790302,2.92120174,85.543,85.511,3.73310236]
["bitfinex-derivatives","SOLF0:USTF0",1773199790503,2.92120174,85.542,85.511,3.73310236]
["bitfinex-derivatives","SOLF0:USTF0",1773199790705,2.92120174,85.541,85.511,3.73310236]
["bitfinex-derivatives","SOLF0:USTF0",1773199790905,2.92120174,85.54,85.511,3.73310236]
["bitfinex-derivatives","SOLF0:USTF0",1773199791115,2.92120174,85.539,85.52,2.62532016]
["bitfinex-derivatives","SOLF0:USTF0",1773199791310,2.92120174,85.538,85.52,2.62532016]
["bitfinex-derivatives","SOLF0:USTF0",1773199791510,1.93283225,85.548,85.52,2.62532016]
["bitfinex-derivatives","SOLF0:USTF0",1773199791718,1.82625475,85.546,85.511,3.73310236]
["bitfinex-derivatives","SOLF0:USTF0",1773199792012,1.82625475,85.544,85.511,3.73310236]
["bitfinex-derivatives","SOLF0:USTF0",1773199792214,2.92115884,85.543,85.511,3.73310236]
["bitfinex-derivatives","SOLF0:USTF0",1773199792414,2.92115884,85.542,85.511,3.73310236]
["bitfinex-derivatives","SOLF0:USTF0",1773199792713,2.92115884,85.541,85.511,3.73310236]
["bitfinex-derivatives","SOLF0:USTF0",1773199792916,2.92115884,85.54,85.511,3.73310236]
["bitfinex-derivatives","SOLF0:USTF0",1773199793110,2.92115884,85.539,85.511,3.73310236]
["bitfinex-derivatives","SOLF0:USTF0",1773199793311,1.82625475,85.544,85.511,3.73310236]
["bitfinex-derivatives","SOLF0:USTF0",1773199793513,2.921162,85.543,85.511,3.73310236]
["bitfinex-derivatives","SOLF0:USTF0",1773199793714,2.921162,85.542,85.511,3.73310236]
["bitfinex-derivatives","SOLF0:USTF0",1773199793915,2.921162,85.541,85.511,3.73310236]
["bitfinex-derivatives","SOLF0:USTF0",1773199794219,2.921162,85.54,85.511,3.73310236]
["bitfinex-derivatives","SOLF0:USTF0",1773199794419,1.82625475,85.544,85.511,3.73310236]
["bitfinex-derivatives","SOLF0:USTF0",1773199794621,2.921162,85.543,85.511,3.73310236]
["bitfinex-derivatives","SOLF0:USTF0",1773199794817,2.921162,85.542,85.511,3.73310236]
["bitfinex-derivatives","SOLF0:USTF0",1773199795017,2.921162,85.541,85.511,3.73310236]
["bitfinex-derivatives","SOLF0:USTF0",1773199795218,2.921162,85.54,85.511,3.73310236]
["bitfinex-derivatives","SOLF0:USTF0",1773199795419,1.82625475,85.544,85.511,3.73310236]
["bitfinex-derivatives","SOLF0:USTF0",1773199795713,2.92116147,85.543,85.511,3.73310236]
["bitfinex-derivatives","SOLF0:USTF0",1773199795918,2.92116147,85.542,85.511,3.73310236]
["bitfinex-derivatives","SOLF0:USTF0",1773199796219,2.92116147,85.541,85.511,3.73310236]
["bitfinex-derivatives","SOLF0:USTF0",1773199796514,1.83820242,85.538,85.511,3.73310236]
["bitfinex-derivatives","SOLF0:USTF0",1773199796716,1.83820242,85.538,85.501,3.99306646]
["bitfinex-derivatives","SOLF0:USTF0",1773199797322,2.92136535,85.537,85.501,3.99306646]
["bitfinex-derivatives","SOLF0:USTF0",1773199797520,2.92136535,85.536,85.501,3.99306646]
["bitfinex-derivatives","SOLF0:USTF0",1773199797721,2.92136535,85.535,85.501,3.99306646]
["bitfinex-derivatives","SOLF0:USTF0",1773199797915,1.82026927,85.533,85.501,3.99306646]
["bitfinex-derivatives","SOLF0:USTF0",1773199798820,1.83025887,85.529,85.487,3.99306646]
["bitfinex-derivatives","SOLF0:USTF0",1773199799020,1.83025887,85.527,85.487,3.99306646]
["bitfinex-derivatives","SOLF0:USTF0",1773199799218,1.83025887,85.525,85.487,3.99306646]
["bitfinex-derivatives","SOLF0:USTF0",1773199799419,1.83025887,85.523,85.487,3.99306646]
["bitfinex-derivatives","SOLF0:USTF0",1773199799721,1.83025887,85.521,85.487,3.99306646]
["bitfinex-derivatives","SOLF0:USTF0",1773199799922,1.83025887,85.519,85.487,3.99306646]
["bitfinex-derivatives","SOLF0:USTF0",1773199800122,2.9218907,85.518,85.487,3.99306646]
["bitfinex-derivatives","SOLF0:USTF0",1773199800318,2.9218907,85.517,85.487,3.99306646]
["bitfinex-derivatives","SOLF0:USTF0",1773199800522,2.9218907,85.516,85.487,3.99306646]
["bitfinex-derivatives","SOLF0:USTF0",1773199800723,2.9218907,85.515,85.487,3.99306646]
["bitfinex-derivatives","SOLF0:USTF0",1773199800923,1.83025887,85.519,85.487,3.99306646]
["bitfinex-derivatives","SOLF0:USTF0",1773199801125,2.92209008,85.518,85.487,3.99306646]
["bitfinex-derivatives","SOLF0:USTF0",1773199801421,2.92209008,85.517,85.487,3.99306646]
["bitfinex-derivatives","SOLF0:USTF0",1773199801623,2.92209008,85.516,85.487,3.99306646]
["bitfinex-derivatives","SOLF0:USTF0",1773199801823,2.92209008,85.515,85.487,3.99306646]
["bitfinex-derivatives","SOLF0:USTF0",1773199802017,1.83025887,85.519,85.487,3.99306646]
["bitfinex-derivatives","SOLF0:USTF0",1773199802214,2.9220899,85.518,85.487,3.99306646]
["bitfinex-derivatives","SOLF0:USTF0",1773199802520,2.9220899,85.517,85.487,3.99306646]
["bitfinex-derivatives","SOLF0:USTF0",1773199802715,1.82146292,85.515,85.487,3.99306646]
["bitfinex-derivatives","SOLF0:USTF0",1773199803325,1.82146292,85.529,85.487,3.99306646]
["bitfinex-derivatives","SOLF0:USTF0",1773199803527,2.92200654,85.528,85.501,3.99306646]
["bitfinex-derivatives","SOLF0:USTF0",1773199803824,2.92200654,85.527,85.501,3.99306646]
["bitfinex-derivatives","SOLF0:USTF0",1773199804021,2.92200654,85.526,85.501,3.99306646]
["bitfinex-derivatives","SOLF0:USTF0",1773199804328,2.62532016,85.54,85.501,3.99306646]
["bitfinex-derivatives","SOLF0:USTF0",1773199804329,2.92200654,85.525,85.501,3.99306646]
["bitfinex-derivatives","SOLF0:USTF0",1773199804626,1.82146292,85.539,85.501,3.99306646]
["bitfinex-derivatives","SOLF0:USTF0",1773199804818,2.92141205,85.538,85.501,3.99306646]
["bitfinex-derivatives","SOLF0:USTF0",1773199805017,2.92141205,85.537,85.501,3.99306646]
["bitfinex-derivatives","SOLF0:USTF0",1773199805228,2.92141205,85.536,85.503,3.99306646]
["bitfinex-derivatives","SOLF0:USTF0",1773199805426,2.92141205,85.535,85.511,3.99306646]
["bitfinex-derivatives","SOLF0:USTF0",1773199805623,1.82152674,85.549,85.511,3.99306646]
["bitfinex-derivatives","SOLF0:USTF0",1773199805925,1.82152674,85.543,85.501,3.99306646]
["bitfinex-derivatives","SOLF0:USTF0",1773199806125,1.82152674,85.539,85.501,3.99306646]
["bitfinex-derivatives","SOLF0:USTF0",1773199806326,1.82152674,85.537,85.501,3.99306646]
["bitfinex-derivatives","SOLF0:USTF0",1773199806527,4.74289143,85.536,85.501,3.99306646]
["bitfinex-derivatives","SOLF0:USTF0",1773199806724,1.81871934,85.529,85.491,3.99306646]
["bitfinex-derivatives","SOLF0:USTF0",1773199806929,1.81871934,85.527,85.491,3.99306646]
["bitfinex-derivatives","SOLF0:USTF0",1773199807129,1.81871934,85.525,85.491,3.99306646]
["bitfinex-derivatives","SOLF0:USTF0",1773199807327,1.81871934,85.523,85.491,3.99306646]
["bitfinex-derivatives","SOLF0:USTF0",1773199807528,1.81871934,85.521,85.491,3.99306646]
["bitfinex-derivatives","SOLF0:USTF0",1773199807729,2.92136469,85.52,85.491,3.99306646]
["bitfinex-derivatives","SOLF0:USTF0",1773199807931,2.92136469,85.519,85.491,3.99306646]
["bitfinex-derivatives","SOLF0:USTF0",1773199808224,1.81871934,85.521,85.491,3.99306646]
["bitfinex-derivatives","SOLF0:USTF0",1773199808425,2.92199385,85.52,85.491,3.99306646]
["bitfinex-derivatives","SOLF0:USTF0",1773199808625,1.81871934,85.521,85.491,3.99306646]
["bitfinex-derivatives","SOLF0:USTF0",1773199808825,2.92203558,85.52,85.491,3.99306646]
["bitfinex-derivatives","SOLF0:USTF0",1773199809031,2.92203558,85.519,85.491,3.99306646]
["bitfinex-derivatives","SOLF0:USTF0",1773199809233,1.81871934,85.521,85.491,3.99306646]
["bitfinex-derivatives","SOLF0:USTF0",1773199809531,2.92199547,85.52,85.491,3.99306646]
["bitfinex-derivatives","SOLF0:USTF0",1773199809731,2.92199547,85.519,85.491,3.99306646]
["bitfinex-derivatives","SOLF0:USTF0",1773199809927,1.81871934,85.521,85.491,3.99306646]
["bitfinex-derivatives","SOLF0:USTF0",1773199810133,2.92203702,85.52,85.491,3.99306646]
["bitfinex-derivatives","SOLF0:USTF0",1773199810334,2.9219953,85.519,85.491,3.99306646]
["bitfinex-derivatives","SOLF0:USTF0",1773199810534,1.81871934,85.521,85.491,3.99306646]
["bitfinex-derivatives","SOLF0:USTF0",1773199810834,2.9219953,85.52,85.491,3.99306646]
["bitfinex-derivatives","SOLF0:USTF0",1773199811035,1.81871934,85.521,85.491,3.99306646]
["bitfinex-derivatives","SOLF0:USTF0",1773199811036,2.9219953,85.519,85.491,3.99306646]
["bitfinex-derivatives","SOLF0:USTF0",1773199811229,1.81871934,85.521,85.491,3.99306646]
["bitfinex-derivatives","SOLF0:USTF0",1773199811434,2.922037,85.52,85.491,3.99306646]
["bitfinex-derivatives","SOLF0:USTF0",1773199811635,2.922037,85.519,85.491,3.99306646]
["bitfinex-derivatives","SOLF0:USTF0",1773199811835,1.81871934,85.521,85.491,3.99306646]
["bitfinex-derivatives","SOLF0:USTF0",1773199812038,2.922037,85.52,85.491,3.99306646]
["bitfinex-derivatives","SOLF0:USTF0",1773199812334,2.922037,85.519,85.491,3.99306646]
["bitfinex-derivatives","SOLF0:USTF0",1773199812536,1.81871934,85.521,85.491,3.99306646]
["bitfinex-derivatives","SOLF0:USTF0",1773199812736,2.922037,85.52,85.491,3.99306646]
["bitfinex-derivatives","SOLF0:USTF0",1773199812937,2.922037,85.519,85.491,3.99306646]
["bitfinex-derivatives","SOLF0:USTF0",1773199813135,1.81871934,85.521,85.491,3.99306646]
["bitfinex-derivatives","SOLF0:USTF0",1773199813334,2.922037,85.52,85.491,3.99306646]
["bitfinex-derivatives","SOLF0:USTF0",1773199813529,2.922037,85.519,85.491,3.99306646]
["bitfinex-derivatives","SOLF0:USTF0",1773199813734,1.81871934,85.521,85.491,3.99306646]
["bitfinex-derivatives","SOLF0:USTF0",1773199814038,2.922037,85.52,85.491,3.99306646]
["bitfinex-derivatives","SOLF0:USTF0",1773199814238,1.81871934,85.521,85.491,3.99306646]
["bitfinex-derivatives","SOLF0:USTF0",1773199814438,2.922037,85.52,85.491,3.99306646]
["bitfinex-derivatives","SOLF0:USTF0",1773199814739,1.81871934,85.521,85.491,3.99306646]
["bitfinex-derivatives","SOLF0:USTF0",1773199816139,1.79471063,85.534,85.491,3.99306646]
["bitfinex-derivatives","SOLF0:USTF0",1773199816341,2.92191185,85.533,85.501,3.99306646]
["bitfinex-derivatives","SOLF0:USTF0",1773199816535,2.92191185,85.532,85.501,3.99306646]
["bitfinex-derivatives","SOLF0:USTF0",1773199816738,2.92191185,85.531,85.501,3.99306646]
["bitfinex-derivatives","SOLF0:USTF0",1773199816936,2.92191185,85.53,85.501,3.99306646]
["bitfinex-derivatives","SOLF0:USTF0",1773199817132,2.92191185,85.529,85.501,3.99306646]
["bitfinex-derivatives","SOLF0:USTF0",1773199817440,2.92191185,85.528,85.501,3.99306646]
["bitfinex-derivatives","SOLF0:USTF0",1773199817641,2.92191185,85.527,85.501,3.99306646]
["bitfinex-derivatives","SOLF0:USTF0",1773199817836,2.92191185,85.527,85.489,10.527]
["bitfinex-derivatives","SOLF0:USTF0",1773199817837,1.79441532,85.525,85.49,2.62461956]
["bitfinex-derivatives","SOLF0:USTF0",1773199818042,1.79441532,85.523,85.49,2.62461956]
["bitfinex-derivatives","SOLF0:USTF0",1773199819136,1.79441532,85.523,85.491,3.99306646]
["bitfinex-derivatives","SOLF0:USTF0",1773199819443,10.521,85.539,85.501,3.99306646]
["bitfinex-derivatives","SOLF0:USTF0",1773199819637,2.92170597,85.538,85.501,3.99306646]
["bitfinex-derivatives","SOLF0:USTF0",1773199819837,2.92170597,85.537,85.501,3.99306646]
["bitfinex-derivatives","SOLF0:USTF0",1773199820041,2.92170597,85.536,85.501,3.99306646]
["bitfinex-derivatives","SOLF0:USTF0",1773199820244,2.92170597,85.535,85.501,3.99306646]
["bitfinex-derivatives","SOLF0:USTF0",1773199820542,2.92170597,85.534,85.501,3.99306646]
["bitfinex-derivatives","SOLF0:USTF0",1773199820844,2.92170597,85.533,85.501,3.99306646]
["bitfinex-derivatives","SOLF0:USTF0",1773199821041,2.92170597,85.532,85.501,3.99306646]
["bitfinex-derivatives","SOLF0:USTF0",1773199821238,2.92170597,85.531,85.501,3.99306646]
["bitfinex-derivatives","SOLF0:USTF0",1773199821440,10.521,85.539,85.501,3.99306646]
["bitfinex-derivatives","SOLF0:USTF0",1773199821638,2.92166134,85.538,85.501,3.99306646]
["bitfinex-derivatives","SOLF0:USTF0",1773199821941,2.92166134,85.537,85.501,3.99306646]
["bitfinex-derivatives","SOLF0:USTF0",1773199822142,2.92166134,85.536,85.501,3.99306646]
["bitfinex-derivatives","SOLF0:USTF0",1773199822339,2.92166134,85.535,85.501,3.99306646]
["bitfinex-derivatives","SOLF0:USTF0",1773199822541,2.92166134,85.534,85.501,3.99306646]
["bitfinex-derivatives","SOLF0:USTF0",1773199822741,2.92166134,85.533,85.501,3.99306646]
["bitfinex-derivatives","SOLF0:USTF0",1773199822941,2.92166134,85.532,85.501,3.99306646]
["bitfinex-derivatives","SOLF0:USTF0",1773199823142,2.92166134,85.531,85.501,3.99306646]
["bitfinex-derivatives","SOLF0:USTF0",1773199823341,2.92166134,85.53,85.501,3.99306646]
["bitfinex-derivatives","SOLF0:USTF0",1773199823536,10.521,85.539,85.501,3.99306646]
["bitfinex-derivatives","SOLF0:USTF0",1773199823746,2.92150302,85.538,85.501,3.99306646]
["bitfinex-derivatives","SOLF0:USTF0",1773199823946,2.92150302,85.537,85.501,3.99306646]
["bitfinex-derivatives","SOLF0:USTF0",1773199824147,2.92150302,85.536,85.501,3.99306646]
["bitfinex-derivatives","SOLF0:USTF0",1773199824346,2.92150302,85.535,85.501,3.99306646]
["bitfinex-derivatives","SOLF0:USTF0",1773199824547,2.92150302,85.534,85.501,3.99306646]
["bitfinex-derivatives","SOLF0:USTF0",1773199824741,10.521,85.539,85.501,3.99306646]
["bitfinex-derivatives","SOLF0:USTF0",1773199824942,2.92150302,85.538,85.501,3.99306646]
["bitfinex-derivatives","SOLF0:USTF0",1773199825143,2.92150302,85.537,85.501,3.99306646]
["bitfinex-derivatives","SOLF0:USTF0",1773199825346,2.92150302,85.537,85.49,2.62461956]
["bitfinex-derivatives","SOLF0:USTF0",1773199825347,1.77568094,85.529,85.491,3.73886046]
["bitfinex-derivatives","SOLF0:USTF0",1773199825543,1.77568094,85.527,85.491,3.73886046]
["bitfinex-derivatives","SOLF0:USTF0",1773199830950,1.75585274,85.526,85.491,3.73886046]
["bitfinex-derivatives","SOLF0:USTF0",1773199832345,2.62461956,85.54,85.491,3.73886046]
["bitfinex-derivatives","SOLF0:USTF0",1773199832346,10.521,85.535,85.491,3.73886046]
["bitfinex-derivatives","SOLF0:USTF0",1773199832547,10.521,85.535,85.49,2.62461956]
["bitfinex-derivatives","SOLF0:USTF0",1773199832548,2.92170873,85.534,85.501,3.73886046]
["bitfinex-derivatives","SOLF0:USTF0",1773199832744,1.75585274,85.548,85.501,3.73886046]
["bitfinex-derivatives","SOLF0:USTF0",1773199832949,1.74631697,85.546,85.501,3.73886046]
["bitfinex-derivatives","SOLF0:USTF0",1773199833149,2.62461956,85.55,85.501,3.73886046]
["bitfinex-derivatives","SOLF0:USTF0",1773199833150,1.74631697,85.542,85.501,3.73886046]
["bitfinex-derivatives","SOLF0:USTF0",1773199833350,1.74631697,85.539,85.501,3.73886046]
["bitfinex-derivatives","SOLF0:USTF0",1773199833552,2.92150373,85.538,85.501,3.73886046]
["bitfinex-derivatives","SOLF0:USTF0",1773199833852,2.92150373,85.537,85.503,3.73886046]
["bitfinex-derivatives","SOLF0:USTF0",1773199834042,2.92150373,85.537,85.473,35.09]
["bitfinex-derivatives","SOLF0:USTF0",1773199834043,12.26531697,85.549,85.511,3.73886046]
["bitfinex-derivatives","SOLF0:USTF0",1773199834246,4.66772225,85.548,85.511,3.73886046]
["bitfinex-derivatives","SOLF0:USTF0",1773199834549,2.92140528,85.547,85.511,3.73886046]
["bitfinex-derivatives","SOLF0:USTF0",1773199834746,2.92140528,85.546,85.511,3.73886046]
["bitfinex-derivatives","SOLF0:USTF0",1773199834950,2.92140528,85.545,85.511,3.73886046]
["bitfinex-derivatives","SOLF0:USTF0",1773199835250,1.74631697,85.548,85.511,3.73886046]
["bitfinex-derivatives","SOLF0:USTF0",1773199835251,2.92140528,85.544,85.511,3.73886046]
["bitfinex-derivatives","SOLF0:USTF0",1773199835451,12.26475354,85.558,85.513,3.73886046]
["bitfinex-derivatives","SOLF0:USTF0",1773199835749,1.74675354,85.556,85.52,2.62461956]
["bitfinex-derivatives","SOLF0:USTF0",1773199835943,1.74675354,85.554,85.52,2.62461956]
["bitfinex-derivatives","SOLF0:USTF0",1773199836146,2.92126532,85.553,85.52,2.62461956]
["bitfinex-derivatives","SOLF0:USTF0",1773199836342,2.92126532,85.552,85.52,2.62461956]
["bitfinex-derivatives","SOLF0:USTF0",1773199836546,2.92126532,85.551,85.52,2.62461956]
["bitfinex-derivatives","SOLF0:USTF0",1773199836749,2.92126532,85.55,85.52,2.62461956]
["bitfinex-derivatives","SOLF0:USTF0",1773199836949,2.92126532,85.549,85.52,2.62461956]
["bitfinex-derivatives","SOLF0:USTF0",1773199837151,2.92126532,85.548,85.52,2.62461956]
["bitfinex-derivatives","SOLF0:USTF0",1773199837448,2.92126532,85.547,85.52,2.62461956]
["bitfinex-derivatives","SOLF0:USTF0",1773199837651,2.92126532,85.546,85.52,2.62461956]
["bitfinex-derivatives","SOLF0:USTF0",1773199837851,2.92126532,85.545,85.52,2.62461956]
["bitfinex-derivatives","SOLF0:USTF0",1773199838048,2.92122399,85.544,85.52,2.62461956]
["bitfinex-derivatives","SOLF0:USTF0",1773199838348,1.74392088,85.564,85.524,3.78162568]
["bitfinex-derivatives","SOLF0:USTF0",1773199838553,3.70252535,85.574,85.54,2.62461956]
["bitfinex-derivatives","SOLF0:USTF0",1773199838756,3.70252535,85.572,85.531,3.78162568]
["bitfinex-derivatives","SOLF0:USTF0",1773199841357,10.515,85.581,85.541,3.78162568]
["bitfinex-derivatives","SOLF0:USTF0",1773199841557,3.70252535,85.58,85.541,3.78162568]
["bitfinex-derivatives","SOLF0:USTF0",1773199841856,3.70252535,85.58,85.55,2.62461956]
["bitfinex-derivatives","SOLF0:USTF0",1773199842057,3.70252535,85.58,85.541,3.78162568]
["bitfinex-derivatives","SOLF0:USTF0",1773199844562,3.70252535,85.576,85.53,6.40624524]
["bitfinex-derivatives","SOLF0:USTF0",1773199844860,3.70252535,85.576,85.517,10.523]
["bitfinex-derivatives","SOLF0:USTF0",1773199844861,3.70252535,85.576,85.54,2.62461956]
["bitfinex-derivatives","SOLF0:USTF0",1773199845256,3.70252535,85.576,85.54,6.40624524]
["bitfinex-derivatives","SOLF0:USTF0",1773199847260,3.70252535,85.576,85.54,3.78162568]
["bitfinex-derivatives","SOLF0:USTF0",1773199847462,3.70252535,85.576,85.54,6.40624524]
["bitfinex-derivatives","SOLF0:USTF0",1773199849066,3.70252535,85.576,85.54,3.78162568]
["bitfinex-derivatives","SOLF0:USTF0",1773199852774,3.67337519,85.587,85.541,3.72728359]
["bitfinex-derivatives","SOLF0:USTF0",1773199854170,2.62461956,85.59,85.543,3.72728359]
["bitfinex-derivatives","SOLF0:USTF0",1773199854171,3.67337519,85.585,85.543,3.72728359]
["bitfinex-derivatives","SOLF0:USTF0",1773199854374,287.23643653,85.629,85.531,3.72728359]
["bitfinex-derivatives","SOLF0:USTF0",1773199854375,3.67337519,85.579,85.531,3.72728359]
["bitfinex-derivatives","SOLF0:USTF0",1773199854578,3.67337519,85.569,85.521,3.72728359]
["bitfinex-derivatives","SOLF0:USTF0",1773199854983,3.67337519,85.569,85.53,2.62461956]
["bitfinex-derivatives","SOLF0:USTF0",1773199855180,3.67337519,85.569,85.531,3.72728359]
["bitfinex-derivatives","SOLF0:USTF0",1773199857283,3.67337519,85.585,85.541,3.72728359]
["bitfinex-derivatives","SOLF0:USTF0",1773199857482,3.67337519,85.583,85.541,3.72728359]
["bitfinex-derivatives","SOLF0:USTF0",1773199857787,3.67337519,85.578,85.541,3.72728359]
["bitfinex-derivatives","SOLF0:USTF0",1773199858477,3.67337519,85.576,85.541,3.72728359]
["bitfinex-derivatives","SOLF0:USTF0",1773199861387,3.67337519,85.574,85.53,2.62461956]
["bitfinex-derivatives","SOLF0:USTF0",1773199861886,2.62461956,85.56,85.517,3.72728359]
["bitfinex-derivatives","SOLF0:USTF0",1773199862087,3.67337519,85.559,85.517,3.72728359]
["bitfinex-derivatives","SOLF0:USTF0",1773199862282,3.67337519,85.559,85.5,2.62461956]
["bitfinex-derivatives","SOLF0:USTF0",1773199862283,3.67337519,85.549,85.501,3.72728359]
["bitfinex-derivatives","SOLF0:USTF0",1773199862587,3.67337519,85.547,85.501,3.72728359]
["bitfinex-derivatives","SOLF0:USTF0",1773199863084,3.67337519,85.547,85.5,2.62461956]
["bitfinex-derivatives","SOLF0:USTF0",1773199863085,3.67337519,85.547,85.503,3.72728359]
["bitfinex-derivatives","SOLF0:USTF0",1773199870689,3.67337519,85.547,85.502,10.525]
["bitfinex-derivatives","SOLF0:USTF0",1773199870690,3.67337519,85.539,85.491,3.72728359]
["bitfinex-derivatives","SOLF0:USTF0",1773199872193,3.67337519,85.529,85.48,6.35190315]
["bitfinex-derivatives","SOLF0:USTF0",1773199872593,3.67337519,85.529,85.481,3.72728359]
["bitfinex-derivatives","SOLF0:USTF0",1773199873486,3.67337519,85.528,85.481,3.72728359]
["bitfinex-derivatives","SOLF0:USTF0",1773199873899,3.67337519,85.509,85.47,2.62479479]
["bitfinex-derivatives","SOLF0:USTF0",1773199874300,3.67337519,85.509,85.471,3.72728359]
["bitfinex-derivatives","SOLF0:USTF0",1773199874997,10.523,85.518,85.481,3.72728359]
["bitfinex-derivatives","SOLF0:USTF0",1773199875990,14.19637519,85.518,85.481,3.72728359]
["bitfinex-derivatives","SOLF0:USTF0",1773199878608,10.524,85.509,85.48,2.62479479]
["bitfinex-derivatives","SOLF0:USTF0",1773199878800,3.67337519,85.518,85.471,3.72728359]
["bitfinex-derivatives","SOLF0:USTF0",1773199879704,3.67337519,85.518,85.48,2.62479479]
["bitfinex-derivatives","SOLF0:USTF0",1773199880504,14.19637519,85.518,85.48,2.62479479]
["bitfinex-derivatives","SOLF0:USTF0",1773199882006,4.04461515,85.517,85.48,2.62479479]
["bitfinex-derivatives","SOLF0:USTF0",1773199885403,4.04461515,85.517,85.471,3.72728359]
["bitfinex-derivatives","SOLF0:USTF0",1773199885705,4.04461515,85.517,85.48,2.62479479]
["bitfinex-derivatives","SOLF0:USTF0",1773199887607,4.04461515,85.507,85.471,3.72728359]
["bitfinex-derivatives","SOLF0:USTF0",1773199891807,10.523,85.517,85.471,3.72728359]
["bitfinex-derivatives","SOLF0:USTF0",1773199892012,10.523,85.517,85.481,3.97416831]
["bitfinex-derivatives","SOLF0:USTF0",1773199893714,4.04461515,85.52,85.481,3.97416831]
["bitfinex-derivatives","SOLF0:USTF0",1773199894914,4.04461515,85.518,85.481,3.97416831]
["bitfinex-derivatives","SOLF0:USTF0",1773199898108,3.86607761,85.528,85.491,3.77670912]
["bitfinex-derivatives","SOLF0:USTF0",1773199899415,2.62479479,85.53,85.491,3.77670912]
["bitfinex-derivatives","SOLF0:USTF0",1773199899416,14.38807761,85.526,85.491,3.77670912]
["bitfinex-derivatives","SOLF0:USTF0",1773199901216,3.86607761,85.523,85.481,3.77670912]
["bitfinex-derivatives","SOLF0:USTF0",1773199902417,3.86607761,85.529,85.491,3.77670912]
["bitfinex-derivatives","SOLF0:USTF0",1773199906022,2.92184439,85.528,85.491,3.77670912]
["bitfinex-derivatives","SOLF0:USTF0",1773199906216,3.86607761,85.529,85.491,3.77670912]
["bitfinex-derivatives","SOLF0:USTF0",1773199906415,2.92184439,85.528,85.491,3.77670912]
["bitfinex-derivatives","SOLF0:USTF0",1773199906721,3.86607761,85.529,85.491,3.77670912]
["bitfinex-derivatives","SOLF0:USTF0",1773199906914,2.92184439,85.528,85.491,3.77670912]
["bitfinex-derivatives","SOLF0:USTF0",1773199907115,2.92184439,85.527,85.491,3.77670912]
["bitfinex-derivatives","SOLF0:USTF0",1773199907316,3.86607761,85.529,85.491,3.77670912]
["bitfinex-derivatives","SOLF0:USTF0",1773199907521,2.92184439,85.528,85.491,3.77670912]
["bitfinex-derivatives","SOLF0:USTF0",1773199907721,2.92184439,85.527,85.491,3.77670912]
["bitfinex-derivatives","SOLF0:USTF0",1773199907921,3.86607761,85.529,85.491,3.77670912]
["bitfinex-derivatives","SOLF0:USTF0",1773199908118,2.92184403,85.528,85.491,3.77670912]
["bitfinex-derivatives","SOLF0:USTF0",1773199908322,2.92184403,85.527,85.491,3.77670912]
["bitfinex-derivatives","SOLF0:USTF0",1773199908529,2.92184403,85.526,85.491,3.77670912]
["bitfinex-derivatives","SOLF0:USTF0",1773199908721,3.86607761,85.529,85.491,3.77670912]
["bitfinex-derivatives","SOLF0:USTF0",1773199908921,2.92184403,85.528,85.491,3.77670912]
["bitfinex-derivatives","SOLF0:USTF0",1773199909117,2.92184403,85.527,85.491,3.77670912]
["bitfinex-derivatives","SOLF0:USTF0",1773199909322,2.92184403,85.526,85.491,3.77670912]
["bitfinex-derivatives","SOLF0:USTF0",1773199909518,2.92184403,85.525,85.491,3.77670912]
["bitfinex-derivatives","SOLF0:USTF0",1773199909725,3.86607761,85.529,85.491,3.77670912]
["bitfinex-derivatives","SOLF0:USTF0",1773199909926,2.92184403,85.528,85.491,3.77670912]
["bitfinex-derivatives","SOLF0:USTF0",1773199910226,2.92184403,85.527,85.491,3.77670912]
["bitfinex-derivatives","SOLF0:USTF0",1773199910425,2.92184403,85.526,85.491,3.77670912]
["bitfinex-derivatives","SOLF0:USTF0",1773199910628,2.92184403,85.525,85.491,3.77670912]
["bitfinex-derivatives","SOLF0:USTF0",1773199910821,2.92184403,85.524,85.491,3.77670912]
["bitfinex-derivatives","SOLF0:USTF0",1773199911022,3.86607761,85.529,85.491,3.77670912]
["bitfinex-derivatives","SOLF0:USTF0",1773199911227,3.73850803,85.527,85.491,3.77670912]
["bitfinex-derivatives","SOLF0:USTF0",1773199911527,3.73850803,85.525,85.491,3.77670912]
["bitfinex-derivatives","SOLF0:USTF0",1773199911726,2.9218435,85.524,85.491,3.77670912]
["bitfinex-derivatives","SOLF0:USTF0",1773199911928,2.9218435,85.523,85.491,3.77670912]
["bitfinex-derivatives","SOLF0:USTF0",1773199912227,3.73850803,85.525,85.491,3.77670912]
["bitfinex-derivatives","SOLF0:USTF0",1773199912228,2.9218455,85.522,85.491,3.77670912]
["bitfinex-derivatives","SOLF0:USTF0",1773199912422,3.73850803,85.525,85.491,3.77670912]
["bitfinex-derivatives","SOLF0:USTF0",1773199912626,2.9218455,85.524,85.491,3.77670912]
["bitfinex-derivatives","SOLF0:USTF0",1773199912927,2.9218455,85.523,85.491,3.77670912]
["bitfinex-derivatives","SOLF0:USTF0",1773199913128,2.9218455,85.522,85.491,3.77670912]
["bitfinex-derivatives","SOLF0:USTF0",1773199913330,2.9218455,85.521,85.491,3.77670912]
["bitfinex-derivatives","SOLF0:USTF0",1773199913624,3.73850803,85.525,85.5,2.62479479]
["bitfinex-derivatives","SOLF0:USTF0",1773199915130,2.92174931,85.524,85.501,3.9550849]
["bitfinex-derivatives","SOLF0:USTF0",1773199915328,2.92174931,85.523,85.501,3.9550849]
["bitfinex-derivatives","SOLF0:USTF0",1773199915529,3.73850803,85.539,85.501,3.9550849]
["bitfinex-derivatives","SOLF0:USTF0",1773199915729,3.73850803,85.535,85.501,3.9550849]
["bitfinex-derivatives","SOLF0:USTF0",1773199915929,3.73850803,85.533,85.501,3.9550849]
["bitfinex-derivatives","SOLF0:USTF0",1773199916228,2.92174758,85.532,85.501,3.9550849]
["bitfinex-derivatives","SOLF0:USTF0",1773199916431,2.92174758,85.531,85.501,3.9550849]
["bitfinex-derivatives","SOLF0:USTF0",1773199916730,2.92174758,85.53,85.501,3.9550849]
["bitfinex-derivatives","SOLF0:USTF0",1773199916926,2.92174758,85.529,85.501,3.9550849]
["bitfinex-derivatives","SOLF0:USTF0",1773199917227,2.92174758,85.528,85.501,3.9550849]
["bitfinex-derivatives","SOLF0:USTF0",1773199917425,2.92174758,85.527,85.501,3.9550849]
["bitfinex-derivatives","SOLF0:USTF0",1773199917627,2.92174758,85.526,85.501,3.9550849]
["bitfinex-derivatives","SOLF0:USTF0",1773199917826,2.92174758,85.525,85.501,3.9550849]
["bitfinex-derivatives","SOLF0:USTF0",1773199918134,3.73850803,85.533,85.501,3.9550849]
["bitfinex-derivatives","SOLF0:USTF0",1773199918322,2.92174758,85.532,85.501,3.9550849]
["bitfinex-derivatives","SOLF0:USTF0",1773199918522,2.92174758,85.531,85.501,3.9550849]
["bitfinex-derivatives","SOLF0:USTF0",1773199918721,2.92174758,85.53,85.501,3.9550849]
["bitfinex-derivatives","SOLF0:USTF0",1773199918927,2.92174758,85.529,85.501,3.9550849]
["bitfinex-derivatives","SOLF0:USTF0",1773199919130,2.92174758,85.528,85.501,3.9550849]
["bitfinex-derivatives","SOLF0:USTF0",1773199919430,2.92174758,85.527,85.501,3.9550849]
["bitfinex-derivatives","SOLF0:USTF0",1773199919622,2.92174758,85.526,85.501,3.9550849]
["bitfinex-derivatives","SOLF0:USTF0",1773199919825,2.92174758,85.525,85.501,3.9550849]
["bitfinex-derivatives","SOLF0:USTF0",1773199920024,3.73850803,85.533,85.501,3.9550849]
["bitfinex-derivatives","SOLF0:USTF0",1773199920225,2.92174724,85.532,85.501,3.9550849]
["bitfinex-derivatives","SOLF0:USTF0",1773199920531,3.73850803,85.555,85.521,3.9550849]
["bitfinex-derivatives","SOLF0:USTF0",1773199920732,3.73850803,85.555,85.53,2.62479479]
["bitfinex-derivatives","SOLF0:USTF0",1773199920937,3.73850803,85.569,85.53,2.62479479]
["bitfinex-derivatives","SOLF0:USTF0",1773199921235,3.73850803,85.567,85.53,2.62479479]
["bitfinex-derivatives","SOLF0:USTF0",1773199921533,3.73850803,85.564,85.53,2.62479479]
["bitfinex-derivatives","SOLF0:USTF0",1773199922231,3.73850803,85.564,85.531,3.9550849]
["bitfinex-derivatives","SOLF0:USTF0",1773199922935,3.73850803,85.579,85.55,2.62479479]
["bitfinex-derivatives","SOLF0:USTF0",1773199924036,3.73850803,85.579,85.541,3.9550849]
["bitfinex-derivatives","SOLF0:USTF0",1773199924239,3.73850803,85.576,85.54,2.62479479]
["bitfinex-derivatives","SOLF0:USTF0",1773199924742,3.73850803,85.576,85.53,6.57987969]
["bitfinex-derivatives","SOLF0:USTF0",1773199925339,3.73850803,85.571,85.531,3.9550849]
["bitfinex-derivatives","SOLF0:USTF0",1773199925947,2.62479479,85.58,85.531,3.9550849]
["bitfinex-derivatives","SOLF0:USTF0",1773199925948,3.73850803,85.569,85.531,3.9550849]
["bitfinex-derivatives","SOLF0:USTF0",1773199926740,3.73850803,85.567,85.53,2.62479479]
["bitfinex-derivatives","SOLF0:USTF0",1773199930344,3.73850803,85.567,85.54,2.62479479]
["bitfinex-derivatives","SOLF0:USTF0",1773199931553,3.73850803,85.567,85.531,3.9550849]
["bitfinex-derivatives","SOLF0:USTF0",1773199933948,3.73850803,85.564,85.531,3.9550849]
["bitfinex-derivatives","SOLF0:USTF0",1773199934151,3.73850803,85.564,85.53,2.62479479]
["bitfinex-derivatives","SOLF0:USTF0",1773199935451,10.518,85.562,85.53,2.62479479]
["bitfinex-derivatives","SOLF0:USTF0",1773199935652,10.518,85.562,85.53,6.5769778]
["bitfinex-derivatives","SOLF0:USTF0",1773199937254,3.73850803,85.564,85.54,2.6218929]
["bitfinex-derivatives","SOLF0:USTF0",1773199937855,3.73850803,85.564,85.531,3.9550849]
["bitfinex-derivatives","SOLF0:USTF0",1773199939246,3.73850803,85.577,85.541,3.9550849]
["bitfinex-derivatives","SOLF0:USTF0",1773199939451,3.73850803,85.577,85.55,2.6218929]
["bitfinex-derivatives","SOLF0:USTF0",1773199942458,3.73850803,85.577,85.541,3.9550849]
["bitfinex-derivatives","SOLF0:USTF0",1773199947349,14.18527738,85.576,85.541,3.9550849]
["bitfinex-derivatives","SOLF0:USTF0",1773199947658,3.66927738,85.576,85.541,3.9550849]
["bitfinex-derivatives","SOLF0:USTF0",1773199948854,10.84197801,85.625,85.498,56.8587206]
["bitfinex-derivatives","SOLF0:USTF0",1773199948855,3.66927738,85.589,85.551,4.05235404]
["bitfinex-derivatives","SOLF0:USTF0",1773199949258,3.66927738,85.587,85.55,2.6218929]
["bitfinex-derivatives","SOLF0:USTF0",1773199949651,3.66927738,85.587,85.54,2.6218929]
["bitfinex-derivatives","SOLF0:USTF0",1773199949857,3.66927738,85.587,85.541,4.05235404]
["bitfinex-derivatives","SOLF0:USTF0",1773199950455,3.66927738,85.586,85.541,4.05235404]
["bitfinex-derivatives","SOLF0:USTF0",1773199951458,3.66927738,85.584,85.541,4.05235404]
["bitfinex-derivatives","SOLF0:USTF0",1773199951863,3.66927738,85.584,85.55,2.6218929]
["bitfinex-derivatives","SOLF0:USTF0",1773199957268,6.5893193,85.583,85.55,2.6218929]
["bitfinex-derivatives","SOLF0:USTF0",1773199957569,3.66927738,85.583,85.55,2.6218929]
["bitfinex-derivatives","SOLF0:USTF0",1773199958161,6.58932153,85.582,85.55,2.6218929]
["bitfinex-derivatives","SOLF0:USTF0",1773199958368,3.66927738,85.582,85.55,2.6218929]
["bitfinex-derivatives","SOLF0:USTF0",1773199959265,6.71805959,85.581,85.55,2.6218929]
["bitfinex-derivatives","SOLF0:USTF0",1773199959468,3.79801563,85.581,85.55,2.6218929]
["bitfinex-derivatives","SOLF0:USTF0",1773199960170,2.92004396,85.58,85.55,2.6218929]
["bitfinex-derivatives","SOLF0:USTF0",1773199960369,2.92004396,85.579,85.55,2.6218929]
["bitfinex-derivatives","SOLF0:USTF0",1773199960571,3.79801563,85.581,85.55,2.6218929]
["bitfinex-derivatives","SOLF0:USTF0",1773199960771,2.92004345,85.58,85.55,2.6218929]
["bitfinex-derivatives","SOLF0:USTF0",1773199960971,2.92004345,85.579,85.55,2.6218929]
["bitfinex-derivatives","SOLF0:USTF0",1773199961171,2.92004345,85.578,85.55,2.6218929]
["bitfinex-derivatives","SOLF0:USTF0",1773199961372,3.79801563,85.581,85.55,2.6218929]
["bitfinex-derivatives","SOLF0:USTF0",1773199961573,2.92004345,85.58,85.55,2.6218929]
["bitfinex-derivatives","SOLF0:USTF0",1773199961871,2.92004345,85.579,85.55,2.6218929]
["bitfinex-derivatives","SOLF0:USTF0",1773199962069,2.92004345,85.578,85.55,2.6218929]
["bitfinex-derivatives","SOLF0:USTF0",1773199962271,3.79801563,85.581,85.55,2.6218929]
["bitfinex-derivatives","SOLF0:USTF0",1773199962272,2.92004345,85.577,85.55,2.6218929]
["bitfinex-derivatives","SOLF0:USTF0",1773199962468,2.92004345,85.576,85.55,2.6218929]
["bitfinex-derivatives","SOLF0:USTF0",1773199962667,3.79801563,85.581,85.55,2.6218929]
["bitfinex-derivatives","SOLF0:USTF0",1773199962864,2.92004345,85.58,85.55,2.6218929]
["bitfinex-derivatives","SOLF0:USTF0",1773199963069,2.92004345,85.579,85.55,2.6218929]
["bitfinex-derivatives","SOLF0:USTF0",1773199963372,3.79801563,85.581,85.55,2.6218929]
["bitfinex-derivatives","SOLF0:USTF0",1773199963373,2.92004345,85.578,85.55,2.6218929]
["bitfinex-derivatives","SOLF0:USTF0",1773199963567,2.92004345,85.577,85.55,2.6218929]
["bitfinex-derivatives","SOLF0:USTF0",1773199963771,2.92004345,85.576,85.55,2.6218929]
["bitfinex-derivatives","SOLF0:USTF0",1773199963970,2.92004345,85.575,85.55,2.6218929]
["bitfinex-derivatives","SOLF0:USTF0",1773199964174,2.92004345,85.574,85.55,2.6218929]
["bitfinex-derivatives","SOLF0:USTF0",1773199964374,2.92004345,85.573,85.55,2.6218929]
["bitfinex-derivatives","SOLF0:USTF0",1773199964575,2.92004345,85.572,85.55,2.6218929]
["bitfinex-derivatives","SOLF0:USTF0",1773199964873,2.92004345,85.571,85.55,2.6218929]
["bitfinex-derivatives","SOLF0:USTF0",1773199965073,2.92004345,85.57,85.55,2.6218929]
["bitfinex-derivatives","SOLF0:USTF0",1773199965274,3.79801563,85.581,85.55,2.6218929]
["bitfinex-derivatives","SOLF0:USTF0",1773199965476,2.92004314,85.58,85.55,2.6218929]
["bitfinex-derivatives","SOLF0:USTF0",1773199965674,2.92004314,85.579,85.55,2.6218929]
["bitfinex-derivatives","SOLF0:USTF0",1773199965976,2.92004314,85.578,85.541,4.05235404]
["bitfinex-derivatives","SOLF0:USTF0",1773199966274,2.92004314,85.577,85.541,4.05235404]
["bitfinex-derivatives","SOLF0:USTF0",1773199966476,2.92004314,85.576,85.541,4.05235404]
["bitfinex-derivatives","SOLF0:USTF0",1773199966675,2.92004314,85.575,85.541,4.05235404]
["bitfinex-derivatives","SOLF0:USTF0",1773199966876,2.92004314,85.574,85.55,2.6218929]
["bitfinex-derivatives","SOLF0:USTF0",1773199967172,10.514,85.589,85.551,3.71007115]
["bitfinex-derivatives","SOLF0:USTF0",1773199967478,2.91979954,85.588,85.571,3.71007115]
["bitfinex-derivatives","SOLF0:USTF0",1773199967676,2.91979954,85.587,85.571,3.71007115]
["bitfinex-derivatives","SOLF0:USTF0",1773199967975,2.91979954,85.586,85.571,3.71007115]
["bitfinex-derivatives","SOLF0:USTF0",1773199968175,2.91979954,85.585,85.571,3.71007115]
["bitfinex-derivatives","SOLF0:USTF0",1773199968377,3.79801563,85.6,85.571,3.71007115]
["bitfinex-derivatives","SOLF0:USTF0",1773199968573,2.91941321,85.599,85.571,3.71007115]
["bitfinex-derivatives","SOLF0:USTF0",1773199968877,2.91941321,85.598,85.571,3.71007115]
["bitfinex-derivatives","SOLF0:USTF0",1773199969077,2.91941321,85.597,85.571,3.71007115]
["bitfinex-derivatives","SOLF0:USTF0",1773199969376,2.91941321,85.596,85.571,3.71007115]
["bitfinex-derivatives","SOLF0:USTF0",1773199969577,2.91941321,85.595,85.571,3.71007115]
["bitfinex-derivatives","SOLF0:USTF0",1773199969773,2.91941321,85.594,85.571,3.71007115]
["bitfinex-derivatives","SOLF0:USTF0",1773199969979,2.91941321,85.593,85.571,3.71007115]
["bitfinex-derivatives","SOLF0:USTF0",1773199970272,2.91941321,85.592,85.571,3.71007115]
["bitfinex-derivatives","SOLF0:USTF0",1773199970476,3.75617486,85.59,85.551,3.84142041]
["bitfinex-derivatives","SOLF0:USTF0",1773199970671,2.91941321,85.589,85.551,3.84142041]
["bitfinex-derivatives","SOLF0:USTF0",1773199970878,2.91941321,85.588,85.551,3.84142041]
["bitfinex-derivatives","SOLF0:USTF0",1773199971077,2.91941321,85.587,85.56,2.6218929]
["bitfinex-derivatives","SOLF0:USTF0",1773199971272,3.75617486,85.59,85.56,2.6218929]
["bitfinex-derivatives","SOLF0:USTF0",1773199971273,2.91941321,85.586,85.56,2.6218929]
["bitfinex-derivatives","SOLF0:USTF0",1773199971477,2.91941321,85.585,85.56,2.6218929]
["bitfinex-derivatives","SOLF0:USTF0",1773199971673,2.91941321,85.585,85.506,29.04964006]
["bitfinex-derivatives","SOLF0:USTF0",1773199971674,3.75617486,85.607,85.571,3.84142041]
["bitfinex-derivatives","SOLF0:USTF0",1773199971879,2.91912867,85.606,85.58,2.6218929]
["bitfinex-derivatives","SOLF0:USTF0",1773199972074,2.91912867,85.605,85.58,2.6218929]
["bitfinex-derivatives","SOLF0:USTF0",1773199972270,2.91912867,85.604,85.58,2.6218929]
["bitfinex-derivatives","SOLF0:USTF0",1773199972471,2.91912867,85.603,85.58,2.6218929]
["bitfinex-derivatives","SOLF0:USTF0",1773199972672,3.75617486,85.607,85.58,2.6218929]
["bitfinex-derivatives","SOLF0:USTF0",1773199972878,2.91902296,85.606,85.58,2.6218929]
["bitfinex-derivatives","SOLF0:USTF0",1773199973081,2.91902296,85.605,85.58,2.6218929]
["bitfinex-derivatives","SOLF0:USTF0",1773199973381,2.91902296,85.604,85.58,2.6218929]
["bitfinex-derivatives","SOLF0:USTF0",1773199973580,3.75617486,85.607,85.58,2.6218929]
["bitfinex-derivatives","SOLF0:USTF0",1773199973780,2.91902192,85.606,85.58,2.6218929]
["bitfinex-derivatives","SOLF0:USTF0",1773199973980,2.91902192,85.605,85.58,2.6218929]
["bitfinex-derivatives","SOLF0:USTF0",1773199974281,10.511,85.616,85.58,2.6218929]
["bitfinex-derivatives","SOLF0:USTF0",1773199974481,2.91902157,85.615,85.581,3.84142041]
["bitfinex-derivatives","SOLF0:USTF0",1773199974675,2.91902157,85.614,85.581,3.84142041]
["bitfinex-derivatives","SOLF0:USTF0",1773199974881,2.91902157,85.613,85.581,3.84142041]
["bitfinex-derivatives","SOLF0:USTF0",1773199975177,2.91902157,85.612,85.581,3.84142041]
["bitfinex-derivatives","SOLF0:USTF0",1773199975377,2.91902157,85.611,85.581,3.84142041]
["bitfinex-derivatives","SOLF0:USTF0",1773199975577,2.91902157,85.61,85.581,3.84142041]
["bitfinex-derivatives","SOLF0:USTF0",1773199975777,10.511,85.616,85.581,3.84142041]
["bitfinex-derivatives","SOLF0:USTF0",1773199975984,2.91882116,85.615,85.581,3.84142041]
["bitfinex-derivatives","SOLF0:USTF0",1773199976276,2.91882116,85.614,85.581,3.84142041]
["bitfinex-derivatives","SOLF0:USTF0",1773199976481,2.91882116,85.613,85.581,3.84142041]
["bitfinex-derivatives","SOLF0:USTF0",1773199976676,2.91882116,85.612,85.581,3.84142041]
["bitfinex-derivatives","SOLF0:USTF0",1773199976982,2.91882116,85.611,85.581,3.84142041]
["bitfinex-derivatives","SOLF0:USTF0",1773199977185,14.26717486,85.616,85.581,3.84142041]
["bitfinex-derivatives","SOLF0:USTF0",1773199977384,2.91882099,85.615,85.581,3.84142041]
["bitfinex-derivatives","SOLF0:USTF0",1773199977580,3.75617486,85.609,85.56,3.84142041]
["bitfinex-derivatives","SOLF0:USTF0",1773199977786,2.91882099,85.608,85.571,3.84142041]
["bitfinex-derivatives","SOLF0:USTF0",1773199977985,2.91882099,85.608,85.527,35.09]
["bitfinex-derivatives","SOLF0:USTF0",1773199977986,3.75617486,85.62,85.581,3.84142041]
["bitfinex-derivatives","SOLF0:USTF0",1773199978188,6.67499818,85.619,85.581,3.84142041]
["bitfinex-derivatives","SOLF0:USTF0",1773199978386,3.75617486,85.617,85.581,3.84142041]
["bitfinex-derivatives","SOLF0:USTF0",1773199978587,2.91882332,85.616,85.581,3.84142041]
["bitfinex-derivatives","SOLF0:USTF0",1773199978788,2.91882332,85.615,85.581,3.84142041]
["bitfinex-derivatives","SOLF0:USTF0",1773199979086,2.91882332,85.614,85.581,3.84142041]
["bitfinex-derivatives","SOLF0:USTF0",1773199979289,2.91882332,85.613,85.581,3.84142041]
["bitfinex-derivatives","SOLF0:USTF0",1773199979481,3.75617486,85.617,85.581,3.84142041]
["bitfinex-derivatives","SOLF0:USTF0",1773199979678,2.91882332,85.616,85.581,3.84142041]
["bitfinex-derivatives","SOLF0:USTF0",1773199979887,2.91882332,85.615,85.581,3.84142041]
["bitfinex-derivatives","SOLF0:USTF0",1773199980085,2.91882332,85.614,85.581,3.84142041]
["bitfinex-derivatives","SOLF0:USTF0",1773199980285,2.91882332,85.613,85.581,3.84142041]
["bitfinex-derivatives","SOLF0:USTF0",1773199980486,3.75617486,85.617,85.581,3.84142041]
["bitfinex-derivatives","SOLF0:USTF0",1773199980796,2.91882261,85.616,85.581,3.84142041]
["bitfinex-derivatives","SOLF0:USTF0",1773199980993,2.91882261,85.615,85.581,3.84142041]
["bitfinex-derivatives","SOLF0:USTF0",1773199981294,6.67499747,85.614,85.581,3.84142041]
["bitfinex-derivatives","SOLF0:USTF0",1773199981596,2.91882261,85.613,85.581,3.84142041]
["bitfinex-derivatives","SOLF0:USTF0",1773199981798,10.509,85.631,85.591,3.84142041]
["bitfinex-derivatives","SOLF0:USTF0",1773199981998,2.91848568,85.63,85.591,3.84142041]
["bitfinex-derivatives","SOLF0:USTF0",1773199982290,2.91848568,85.629,85.591,3.84142041]
["bitfinex-derivatives","SOLF0:USTF0",1773199982494,2.91848568,85.628,85.601,3.84142041]
["bitfinex-derivatives","SOLF0:USTF0",1773199982686,10.508,85.639,85.61,2.6218929]
["bitfinex-derivatives","SOLF0:USTF0",1773199982886,2.91841972,85.638,85.61,2.6218929]
["bitfinex-derivatives","SOLF0:USTF0",1773199983189,2.91841972,85.637,85.61,2.6218929]
["bitfinex-derivatives","SOLF0:USTF0",1773199983386,2.91841972,85.636,85.61,2.6218929]
["bitfinex-derivatives","SOLF0:USTF0",1773199983588,10.508,85.639,85.61,2.6218929]
["bitfinex-derivatives","SOLF0:USTF0",1773199983589,2.91841972,85.635,85.61,2.6218929]
["bitfinex-derivatives","SOLF0:USTF0",1773199983788,10.508,85.639,85.61,6.46331331]
["bitfinex-derivatives","SOLF0:USTF0",1773199984198,10.508,85.639,85.61,3.84142041]
["bitfinex-derivatives","SOLF0:USTF0",1773199984400,14.26417486,85.639,85.6,2.6218929]
["bitfinex-derivatives","SOLF0:USTF0",1773199984599,10.509,85.636,85.6,6.46331331]
["bitfinex-derivatives","SOLF0:USTF0",1773199987400,14.26517486,85.636,85.6,6.46331331]
["bitfinex-derivatives","SOLF0:USTF0",1773199990006,3.75617486,85.635,85.6,6.46331331]
["bitfinex-derivatives","SOLF0:USTF0",1773199991706,3.75617486,85.635,85.601,3.84142041]
["bitfinex-derivatives","SOLF0:USTF0",1773199994907,2.6218929,85.64,85.601,3.84142041]
["bitfinex-derivatives","SOLF0:USTF0",1773199995709,3.75617486,85.619,85.571,3.84142041]
["bitfinex-derivatives","SOLF0:USTF0",1773199997506,3.75617486,85.619,85.573,3.84142041]
["bitfinex-derivatives","SOLF0:USTF0",1773199999506,3.75617486,85.619,85.581,3.96013223]
["bitfinex-derivatives","SOLF0:USTF0",1773200000608,3.69689311,85.609,85.571,3.96013223]
["bitfinex-derivatives","SOLF0:USTF0",1773200001210,3.69689311,85.619,85.581,3.96013223]
["bitfinex-derivatives","SOLF0:USTF0",1773200002014,3.69689311,85.642,85.591,3.96013223]
["bitfinex-derivatives","SOLF0:USTF0",1773200002216,3.69689311,85.652,85.611,3.96013223]
["bitfinex-derivatives","SOLF0:USTF0",1773200002510,3.69689311,85.695,85.631,3.96013223]
["bitfinex-derivatives","SOLF0:USTF0",1773200002716,14.53200965,85.722,85.631,3.96013223]
["bitfinex-derivatives","SOLF0:USTF0",1773200002717,2.61748227,85.67,85.631,3.96013223]
["bitfinex-derivatives","SOLF0:USTF0",1773200002915,3.69689311,85.668,85.631,3.96013223]
["bitfinex-derivatives","SOLF0:USTF0",1773200008017,10.503,85.678,85.631,3.96013223]
["bitfinex-derivatives","SOLF0:USTF0",1773200008212,2.91731033,85.677,85.631,3.96013223]
["bitfinex-derivatives","SOLF0:USTF0",1773200008409,6.31437538,85.68,85.631,3.96013223]
["bitfinex-derivatives","SOLF0:USTF0",1773200008410,10.504,85.675,85.631,3.96013223]
["bitfinex-derivatives","SOLF0:USTF0",1773200008620,2.91731033,85.674,85.631,3.96013223]
["bitfinex-derivatives","SOLF0:USTF0",1773200008820,2.91731033,85.673,85.631,3.96013223]
["bitfinex-derivatives","SOLF0:USTF0",1773200009017,2.91731033,85.672,85.631,3.96013223]
["bitfinex-derivatives","SOLF0:USTF0",1773200009219,14.20089311,85.675,85.631,3.96013223]
["bitfinex-derivatives","SOLF0:USTF0",1773200009418,2.61748227,85.67,85.631,3.96013223]
["bitfinex-derivatives","SOLF0:USTF0",1773200011119,3.69689311,85.696,85.642,3.96013223]
["bitfinex-derivatives","SOLF0:USTF0",1773200011319,20.992,85.743,85.642,3.96013223]
["bitfinex-derivatives","SOLF0:USTF0",1773200011320,2.61748227,85.69,85.642,3.96013223]
["bitfinex-derivatives","SOLF0:USTF0",1773200011620,0.58329444,85.726,85.631,3.96013223]
["bitfinex-derivatives","SOLF0:USTF0",1773200011621,3.69689311,85.679,85.631,3.96013223]
["bitfinex-derivatives","SOLF0:USTF0",1773200011817,3.69689311,85.669,85.631,3.96013223]
["bitfinex-derivatives","SOLF0:USTF0",1773200012017,2.61748227,85.66,85.631,3.96013223]
["bitfinex-derivatives","SOLF0:USTF0",1773200012222,2.61748227,85.66,85.62,6.5776145]
["bitfinex-derivatives","SOLF0:USTF0",1773200012613,3.69689311,85.669,85.62,6.5776145]
["bitfinex-derivatives","SOLF0:USTF0",1773200013420,3.69689311,85.659,85.62,3.96013223]
["bitfinex-derivatives","SOLF0:USTF0",1773200013625,2.61748227,85.65,85.61,2.61748227]
["bitfinex-derivatives","SOLF0:USTF0",1773200013825,2.61748227,85.65,85.611,3.96013223]
["bitfinex-derivatives","SOLF0:USTF0",1773200015227,3.69689311,85.649,85.611,3.96013223]
["bitfinex-derivatives","SOLF0:USTF0",1773200015422,3.69689311,85.649,85.599,3.96013223]
["bitfinex-derivatives","SOLF0:USTF0",1773200015423,2.61748227,85.64,85.599,3.96013223]
["bitfinex-derivatives","SOLF0:USTF0",1773200015624,3.69689311,85.639,85.599,3.96013223]
["bitfinex-derivatives","SOLF0:USTF0",1773200019230,3.69689311,85.639,85.546,64.13964006]
["bitfinex-derivatives","SOLF0:USTF0",1773200019231,13.12348227,85.66,85.611,4.03816082]
["bitfinex-derivatives","SOLF0:USTF0",1773200019424,2.61748227,85.66,85.611,4.03816082]
["bitfinex-derivatives","SOLF0:USTF0",1773200020031,3.93428267,85.659,85.611,4.03816082]
["bitfinex-derivatives","SOLF0:USTF0",1773200020432,3.93428267,85.659,85.613,4.03816082]
["bitfinex-derivatives","SOLF0:USTF0",1773200024934,3.93428267,85.657,85.613,4.03816082]
["bitfinex-derivatives","SOLF0:USTF0",1773200026336,10.84197801,85.698,85.588,21.7687206]
["bitfinex-derivatives","SOLF0:USTF0",1773200026337,3.93428267,85.669,85.621,4.03816082]
["bitfinex-derivatives","SOLF0:USTF0",1773200026636,2.61748227,85.67,85.621,4.03816082]
["bitfinex-derivatives","SOLF0:USTF0",1773200026637,3.93428267,85.667,85.621,4.03816082]
["bitfinex-derivatives","SOLF0:USTF0",1773200026938,3.93428267,85.665,85.621,4.03816082]
["bitfinex-derivatives","SOLF0:USTF0",1773200028533,2.61748227,85.67,85.631,4.03816082]
["bitfinex-derivatives","SOLF0:USTF0",1773200029236,10.504,85.675,85.631,4.03816082]
["bitfinex-derivatives","SOLF0:USTF0",1773200029438,10.504,85.675,85.595,21.7687206]
["bitfinex-derivatives","SOLF0:USTF0",1773200029439,2.61748227,85.7,85.651,3.8586214]
["bitfinex-derivatives","SOLF0:USTF0",1773200029638,2.91647448,85.699,85.651,3.8586214]
["bitfinex-derivatives","SOLF0:USTF0",1773200029834,10.502,85.69,85.651,3.8586214]
["bitfinex-derivatives","SOLF0:USTF0",1773200030337,14.485155,85.69,85.651,3.8586214]
["bitfinex-derivatives","SOLF0:USTF0",1773200033233,8.59538527,85.739,85.58,40.52543449]
["bitfinex-derivatives","SOLF0:USTF0",1773200033234,3.983155,85.675,85.631,3.8586214]
["bitfinex-derivatives","SOLF0:USTF0",1773200033439,3.983155,85.675,85.64,2.61748227]
["bitfinex-derivatives","SOLF0:USTF0",1773200039348,3.983155,85.675,85.64,6.47610367]
["bitfinex-derivatives","SOLF0:USTF0",1773200044147,10.502,85.69,85.66,2.61748227]
["bitfinex-derivatives","SOLF0:USTF0",1773200044348,2.91666505,85.689,85.66,2.61748227]
["bitfinex-derivatives","SOLF0:USTF0",1773200044549,2.91666505,85.688,85.66,2.61748227]
["bitfinex-derivatives","SOLF0:USTF0",1773200044851,2.91666505,85.687,85.66,2.61748227]
["bitfinex-derivatives","SOLF0:USTF0",1773200045050,2.91666505,85.686,85.66,2.61748227]
["bitfinex-derivatives","SOLF0:USTF0",1773200045248,2.91666505,85.685,85.66,2.61748227]
["bitfinex-derivatives","SOLF0:USTF0",1773200045551,14.485155,85.69,85.66,2.61748227]
["bitfinex-derivatives","SOLF0:USTF0",1773200045752,2.91646634,85.689,85.66,2.61748227]
["bitfinex-derivatives","SOLF0:USTF0",1773200045943,14.485155,85.69,85.66,2.61748227]
["bitfinex-derivatives","SOLF0:USTF0",1773200045944,2.91646634,85.688,85.66,2.61748227]
["bitfinex-derivatives","SOLF0:USTF0",1773200046150,14.485155,85.69,85.66,2.61748227]
["bitfinex-derivatives","SOLF0:USTF0",1773200046151,2.91646634,85.687,85.66,2.61748227]
["bitfinex-derivatives","SOLF0:USTF0",1773200046349,2.91646634,85.686,85.651,3.8586214]
["bitfinex-derivatives","SOLF0:USTF0",1773200046552,2.91646634,85.685,85.651,3.8586214]
["bitfinex-derivatives","SOLF0:USTF0",1773200046754,2.91646634,85.684,85.651,3.8586214]
["bitfinex-derivatives","SOLF0:USTF0",1773200046951,10.503,85.68,85.651,3.8586214]
["bitfinex-derivatives","SOLF0:USTF0",1773200047152,3.983155,85.669,85.62,2.61748227]
["bitfinex-derivatives","SOLF0:USTF0",1773200047356,3.983155,85.659,85.61,2.61748227]
["bitfinex-derivatives","SOLF0:USTF0",1773200047655,3.983155,85.657,85.61,2.61748227]
["bitfinex-derivatives","SOLF0:USTF0",1773200047955,3.983155,85.655,85.61,2.61748227]
["bitfinex-derivatives","SOLF0:USTF0",1773200048154,6.89962134,85.654,85.611,3.8586214]
["bitfinex-derivatives","SOLF0:USTF0",1773200048456,3.983155,85.668,85.621,3.8586214]
["bitfinex-derivatives","SOLF0:USTF0",1773200048652,2.91724056,85.667,85.621,3.8586214]
["bitfinex-derivatives","SOLF0:USTF0",1773200048850,2.91724056,85.666,85.621,3.8586214]
["bitfinex-derivatives","SOLF0:USTF0",1773200049153,2.91724056,85.665,85.621,3.8586214]
["bitfinex-derivatives","SOLF0:USTF0",1773200049354,2.91724056,85.664,85.621,3.8586214]
["bitfinex-derivatives","SOLF0:USTF0",1773200049553,2.91724056,85.663,85.621,3.8586214]
["bitfinex-derivatives","SOLF0:USTF0",1773200049754,2.91724056,85.662,85.621,3.8586214]
["bitfinex-derivatives","SOLF0:USTF0",1773200050058,2.91724056,85.661,85.621,3.8586214]
["bitfinex-derivatives","SOLF0:USTF0",1773200050257,2.91724056,85.66,85.63,2.61748227]
["bitfinex-derivatives","SOLF0:USTF0",1773200050456,2.91724056,85.659,85.63,2.61748227]
["bitfinex-derivatives","SOLF0:USTF0",1773200050756,2.91724056,85.658,85.63,2.61748227]
["bitfinex-derivatives","SOLF0:USTF0",1773200050956,2.91724056,85.657,85.63,2.61748227]
["bitfinex-derivatives","SOLF0:USTF0",1773200051250,10.504,85.673,85.631,3.8586214]
["bitfinex-derivatives","SOLF0:USTF0",1773200051455,10.504,85.673,85.594,21.7687206]
["bitfinex-derivatives","SOLF0:USTF0",1773200051456,2.91718172,85.672,85.65,2.61748227]
["bitfinex-derivatives","SOLF0:USTF0",1773200051657,3.983155,85.683,85.65,2.61748227]
["bitfinex-derivatives","SOLF0:USTF0",1773200051856,2.91671882,85.682,85.65,2.61748227]
["bitfinex-derivatives","SOLF0:USTF0",1773200052058,2.91671882,85.681,85.641,3.8586214]
["bitfinex-derivatives","SOLF0:USTF0",1773200052359,2.91671882,85.68,85.641,3.8586214]
["bitfinex-derivatives","SOLF0:USTF0",1773200052657,2.91671882,85.679,85.641,3.8586214]
["bitfinex-derivatives","SOLF0:USTF0",1773200052858,2.91671882,85.678,85.641,3.8586214]
["bitfinex-derivatives","SOLF0:USTF0",1773200053057,3.983155,85.683,85.641,3.8586214]
["bitfinex-derivatives","SOLF0:USTF0",1773200053058,2.91671882,85.677,85.641,3.8586214]
["bitfinex-derivatives","SOLF0:USTF0",1773200053260,2.91671882,85.676,85.641,3.8586214]
["bitfinex-derivatives","SOLF0:USTF0",1773200053562,3.983155,85.683,85.641,3.8586214]
["bitfinex-derivatives","SOLF0:USTF0",1773200053563,2.91671882,85.675,85.641,3.8586214]
["bitfinex-derivatives","SOLF0:USTF0",1773200053761,3.983155,85.673,85.64,2.61748227]
["bitfinex-derivatives","SOLF0:USTF0",1773200053960,2.91671882,85.672,85.64,2.61748227]
["bitfinex-derivatives","SOLF0:USTF0",1773200054161,2.91671882,85.671,85.64,2.61748227]
["bitfinex-derivatives","SOLF0:USTF0",1773200054455,2.91671882,85.67,85.64,2.61748227]
["bitfinex-derivatives","SOLF0:USTF0",1773200054660,2.91671882,85.669,85.64,2.61748227]
["bitfinex-derivatives","SOLF0:USTF0",1773200054861,3.983155,85.673,85.64,2.61748227]
["bitfinex-derivatives","SOLF0:USTF0",1773200055161,2.91692506,85.672,85.64,2.61748227]
["bitfinex-derivatives","SOLF0:USTF0",1773200055458,3.983155,85.67,85.63,2.61748227]
["bitfinex-derivatives","SOLF0:USTF0",1773200055658,3.983155,85.668,85.63,2.61748227]
["bitfinex-derivatives","SOLF0:USTF0",1773200055858,2.91692506,85.667,85.631,3.8586214]
["bitfinex-derivatives","SOLF0:USTF0",1773200056158,2.91692506,85.666,85.64,2.61748227]
["bitfinex-derivatives","SOLF0:USTF0",1773200056358,2.91692506,85.665,85.64,2.61748227]
["bitfinex-derivatives","SOLF0:USTF0",1773200056561,2.91692506,85.664,85.64,2.61748227]
["bitfinex-derivatives","SOLF0:USTF0",1773200056762,2.91692506,85.663,85.64,2.61748227]
["bitfinex-derivatives","SOLF0:USTF0",1773200056962,2.91692506,85.662,85.64,2.61748227]
["bitfinex-derivatives","SOLF0:USTF0",1773200057162,2.91692506,85.661,85.64,2.61748227]
["bitfinex-derivatives","SOLF0:USTF0",1773200057463,10.505,85.669,85.64,2.61748227]
["bitfinex-derivatives","SOLF0:USTF0",1773200057663,2.91717909,85.668,85.64,2.61536252]
["bitfinex-derivatives","SOLF0:USTF0",1773200057961,2.91717909,85.668,85.631,3.8586214]
["bitfinex-derivatives","SOLF0:USTF0",1773200057962,10.505,85.662,85.631,3.8586214]
["bitfinex-derivatives","SOLF0:USTF0",1773200060962,3.983155,85.667,85.631,3.8586214]
["bitfinex-derivatives","SOLF0:USTF0",1773200063255,2.91717909,85.666,85.631,3.8586214]
["bitfinex-derivatives","SOLF0:USTF0",1773200063453,3.983155,85.667,85.631,3.8586214]
["bitfinex-derivatives","SOLF0:USTF0",1773200063656,2.91717927,85.666,85.631,3.8586214]
["bitfinex-derivatives","SOLF0:USTF0",1773200063961,3.983155,85.667,85.631,3.8586214]
["bitfinex-derivatives","SOLF0:USTF0",1773200064162,2.91717927,85.666,85.631,3.8586214]
["bitfinex-derivatives","SOLF0:USTF0",1773200064462,2.91717927,85.665,85.631,3.8586214]
["bitfinex-derivatives","SOLF0:USTF0",1773200064762,3.983155,85.667,85.631,3.8586214]
["bitfinex-derivatives","SOLF0:USTF0",1773200064963,2.91717927,85.666,85.631,3.8586214]
["bitfinex-derivatives","SOLF0:USTF0",1773200065157,2.91717927,85.665,85.631,3.8586214]
["bitfinex-derivatives","SOLF0:USTF0",1773200065362,3.983155,85.667,85.631,3.8586214]
["bitfinex-derivatives","SOLF0:USTF0",1773200065562,2.91717927,85.666,85.631,3.8586214]
["bitfinex-derivatives","SOLF0:USTF0",1773200065761,10.506,85.661,85.631,3.8586214]
["bitfinex-derivatives","SOLF0:USTF0",1773200067158,3.983155,85.667,85.631,3.8586214]
["bitfinex-derivatives","SOLF0:USTF0",1773200067364,2.91717927,85.666,85.631,3.8586214]
["bitfinex-derivatives","SOLF0:USTF0",1773200067563,2.91717927,85.665,85.631,3.8586214]
["bitfinex-derivatives","SOLF0:USTF0",1773200067759,2.91717927,85.664,85.631,3.8586214]
["bitfinex-derivatives","SOLF0:USTF0",1773200067960,3.983155,85.667,85.631,3.8586214]
["bitfinex-derivatives","SOLF0:USTF0",1773200068162,2.91717927,85.666,85.631,3.8586214]
["bitfinex-derivatives","SOLF0:USTF0",1773200068361,2.91717927,85.665,85.631,3.8586214]
["bitfinex-derivatives","SOLF0:USTF0",1773200068562,2.91717927,85.664,85.631,3.8586214]
["bitfinex-derivatives","SOLF0:USTF0",1773200068759,2.91717927,85.663,85.631,3.8586214]
["bitfinex-derivatives","SOLF0:USTF0",1773200068964,2.91717927,85.662,85.631,3.8586214]
["bitfinex-derivatives","SOLF0:USTF0",1773200069166,2.91717927,85.661,85.631,3.8586214]
["bitfinex-derivatives","SOLF0:USTF0",1773200069466,2.91717927,85.66,85.631,3.8586214]
["bitfinex-derivatives","SOLF0:USTF0",1773200069667,2.91717927,85.659,85.631,3.8586214]
["bitfinex-derivatives","SOLF0:USTF0",1773200069861,2.91717927,85.658,85.631,3.8586214]
["bitfinex-derivatives","SOLF0:USTF0",1773200070066,3.84351415,85.663,85.631,3.8586214]
["bitfinex-derivatives","SOLF0:USTF0",1773200070267,3.84351415,85.661,85.63,2.61536252]
["bitfinex-derivatives","SOLF0:USTF0",1773200070472,2.91717927,85.66,85.63,2.61536252]
["bitfinex-derivatives","SOLF0:USTF0",1773200070666,2.91717927,85.659,85.63,2.61536252]
["bitfinex-derivatives","SOLF0:USTF0",1773200070966,2.91717927,85.658,85.63,2.61536252]
["bitfinex-derivatives","SOLF0:USTF0",1773200071265,2.91717927,85.657,85.63,2.61536252]
["bitfinex-derivatives","SOLF0:USTF0",1773200071466,2.91717927,85.656,85.63,2.61536252]
["bitfinex-derivatives","SOLF0:USTF0",1773200071668,2.61536252,85.68,85.63,2.61536252]
["bitfinex-derivatives","SOLF0:USTF0",1773200071669,2.91717927,85.655,85.631,3.84480344]
["bitfinex-derivatives","SOLF0:USTF0",1773200071868,2.91723124,85.654,85.631,3.84480344]
["bitfinex-derivatives","SOLF0:USTF0",1773200072166,3.84351415,85.671,85.631,3.84480344]
["bitfinex-derivatives","SOLF0:USTF0",1773200072367,3.84351415,85.669,85.631,3.84480344]
["bitfinex-derivatives","SOLF0:USTF0",1773200072570,6.76074412,85.668,85.631,3.84480344]
["bitfinex-derivatives","SOLF0:USTF0",1773200072769,6.76074412,85.667,85.631,3.84480344]
["bitfinex-derivatives","SOLF0:USTF0",1773200072971,6.76074412,85.666,85.631,3.84480344]
["bitfinex-derivatives","SOLF0:USTF0",1773200073276,2.91722997,85.665,85.631,3.84480344]
["bitfinex-derivatives","SOLF0:USTF0",1773200073571,2.91722997,85.664,85.631,3.84480344]
["bitfinex-derivatives","SOLF0:USTF0",1773200073871,2.91722997,85.663,85.631,3.84480344]
["bitfinex-derivatives","SOLF0:USTF0",1773200074070,2.91722997,85.662,85.631,3.84480344]
["bitfinex-derivatives","SOLF0:USTF0",1773200074271,2.91722997,85.661,85.631,3.84480344]
["bitfinex-derivatives","SOLF0:USTF0",1773200074471,2.91722997,85.66,85.631,3.84480344]
["bitfinex-derivatives","SOLF0:USTF0",1773200074672,2.91722997,85.659,85.631,3.84480344]
["bitfinex-derivatives","SOLF0:USTF0",1773200074867,2.91722997,85.659,85.61,21.7687206]
["bitfinex-derivatives","SOLF0:USTF0",1773200074868,3.84351415,85.661,85.62,3.84480344]
["bitfinex-derivatives","SOLF0:USTF0",1773200075069,3.84351415,85.659,85.62,2.61536252]
["bitfinex-derivatives","SOLF0:USTF0",1773200075274,3.84351415,85.657,85.62,2.61536252]
["bitfinex-derivatives","SOLF0:USTF0",1773200075573,3.84351415,85.655,85.62,2.61536252]
["bitfinex-derivatives","SOLF0:USTF0",1773200075771,3.84351415,85.653,85.62,2.61536252]
["bitfinex-derivatives","SOLF0:USTF0",1773200080578,3.84351415,85.653,85.62,6.62355358]
["bitfinex-derivatives","SOLF0:USTF0",1773200082684,3.84351415,85.653,85.621,4.00819106]
["bitfinex-derivatives","SOLF0:USTF0",1773200087481,3.92130166,85.648,85.62,2.61536252]
["bitfinex-derivatives","SOLF0:USTF0",1773200087680,2.91728899,85.647,85.62,2.61536252]
["bitfinex-derivatives","SOLF0:USTF0",1773200087879,3.92130166,85.659,85.63,2.61536252]
["bitfinex-derivatives","SOLF0:USTF0",1773200088080,3.92130166,85.659,85.62,4.00819106]
["bitfinex-derivatives","SOLF0:USTF0",1773200088081,2.91729449,85.658,85.621,4.00819106]
["bitfinex-derivatives","SOLF0:USTF0",1773200088281,2.91729449,85.657,85.621,4.00819106]
["bitfinex-derivatives","SOLF0:USTF0",1773200088483,2.91729449,85.656,85.621,4.00819106]
["bitfinex-derivatives","SOLF0:USTF0",1773200088684,2.91729449,85.655,85.621,4.00819106]
["bitfinex-derivatives","SOLF0:USTF0",1773200088885,2.91729449,85.654,85.621,4.00819106]
["bitfinex-derivatives","SOLF0:USTF0",1773200089086,2.91729449,85.653,85.621,4.00819106]
["bitfinex-derivatives","SOLF0:USTF0",1773200089286,2.91729449,85.652,85.621,4.00819106]
["bitfinex-derivatives","SOLF0:USTF0",1773200089481,2.91729449,85.651,85.621,4.00819106]
["bitfinex-derivatives","SOLF0:USTF0",1773200089690,2.91729449,85.65,85.621,4.00819106]
["bitfinex-derivatives","SOLF0:USTF0",1773200089886,2.91729449,85.649,85.621,4.00819106]
["bitfinex-derivatives","SOLF0:USTF0",1773200090088,3.92130166,85.659,85.621,4.00819106]
["bitfinex-derivatives","SOLF0:USTF0",1773200090279,4.04496428,85.657,85.621,4.00819106]
["bitfinex-derivatives","SOLF0:USTF0",1773200090485,6.96225515,85.656,85.621,4.00819106]
["bitfinex-derivatives","SOLF0:USTF0",1773200090680,2.61536252,85.65,85.599,195.87522305]
["bitfinex-derivatives","SOLF0:USTF0",1773200090891,4.04496428,85.648,85.601,3.96502201]
["bitfinex-derivatives","SOLF0:USTF0",1773200091191,4.04496428,85.646,85.61,2.61536252]
["bitfinex-derivatives","SOLF0:USTF0",1773200091389,6.96225515,85.645,85.61,2.61536252]
["bitfinex-derivatives","SOLF0:USTF0",1773200091586,2.91729087,85.644,85.61,2.61536252]
["bitfinex-derivatives","SOLF0:USTF0",1773200091890,2.91729087,85.643,85.61,2.61536252]
["bitfinex-derivatives","SOLF0:USTF0",1773200092090,2.91729087,85.642,85.61,2.61536252]
["bitfinex-derivatives","SOLF0:USTF0",1773200092293,2.91729087,85.641,85.611,3.96502201]
["bitfinex-derivatives","SOLF0:USTF0",1773200092495,4.04496428,85.653,85.62,2.61536252]
["bitfinex-derivatives","SOLF0:USTF0",1773200092793,6.96246105,85.652,85.62,2.61536252]
["bitfinex-derivatives","SOLF0:USTF0",1773200092992,2.91749677,85.651,85.62,2.61536252]
["bitfinex-derivatives","SOLF0:USTF0",1773200093193,2.91749677,85.65,85.62,2.61536252]
["bitfinex-derivatives","SOLF0:USTF0",1773200093491,10.508,85.644,85.611,3.96502201]
["bitfinex-derivatives","SOLF0:USTF0",1773200095293,10.507,85.651,85.611,3.96502201]
["bitfinex-derivatives","SOLF0:USTF0",1773200095591,2.91749488,85.65,85.611,3.96502201]
["bitfinex-derivatives","SOLF0:USTF0",1773200095790,2.91749488,85.649,85.611,3.96502201]
["bitfinex-derivatives","SOLF0:USTF0",1773200095991,2.91749488,85.648,85.611,3.96502201]
["bitfinex-derivatives","SOLF0:USTF0",1773200096191,2.91749488,85.647,85.611,3.96502201]
["bitfinex-derivatives","SOLF0:USTF0",1773200096391,2.91749488,85.646,85.611,3.96502201]
["bitfinex-derivatives","SOLF0:USTF0",1773200096592,2.91749488,85.645,85.611,3.96502201]
["bitfinex-derivatives","SOLF0:USTF0",1773200096787,10.507,85.651,85.611,3.96502201]
["bitfinex-derivatives","SOLF0:USTF0",1773200096992,2.91749451,85.65,85.611,3.96502201]
["bitfinex-derivatives","SOLF0:USTF0",1773200097189,10.507,85.651,85.611,3.96502201]
["bitfinex-derivatives","SOLF0:USTF0",1773200097190,2.91749451,85.649,85.611,3.96502201]
["bitfinex-derivatives","SOLF0:USTF0",1773200097394,2.91749451,85.648,85.611,3.96502201]
["bitfinex-derivatives","SOLF0:USTF0",1773200097694,2.91749451,85.647,85.611,3.96502201]
["bitfinex-derivatives","SOLF0:USTF0",1773200097894,2.91749451,85.646,85.611,3.96502201]
["bitfinex-derivatives","SOLF0:USTF0",1773200098193,10.507,85.651,85.611,3.96502201]
["bitfinex-derivatives","SOLF0:USTF0",1773200098394,2.91749417,85.65,85.611,3.96502201]
["bitfinex-derivatives","SOLF0:USTF0",1773200098696,2.91749417,85.649,85.611,3.96502201]
["bitfinex-derivatives","SOLF0:USTF0",1773200098894,2.91749417,85.648,85.611,3.96502201]
["bitfinex-derivatives","SOLF0:USTF0",1773200099193,2.91749417,85.647,85.611,3.96502201]
["bitfinex-derivatives","SOLF0:USTF0",1773200099393,2.91749417,85.646,85.611,3.96502201]
["bitfinex-derivatives","SOLF0:USTF0",1773200099696,14.55196428,85.651,85.611,3.96502201]
["bitfinex-derivatives","SOLF0:USTF0",1773200099994,2.91749417,85.65,85.611,3.96502201]
["bitfinex-derivatives","SOLF0:USTF0",1773200100190,2.91749417,85.649,85.611,3.96502201]
["bitfinex-derivatives","SOLF0:USTF0",1773200100397,2.91749417,85.648,85.611,3.96502201]
["bitfinex-derivatives","SOLF0:USTF0",1773200100595,2.91749417,85.647,85.611,3.96502201]
["bitfinex-derivatives","SOLF0:USTF0",1773200100796,2.91749417,85.646,85.611,3.96502201]
["bitfinex-derivatives","SOLF0:USTF0",1773200100991,2.91761861,85.645,85.611,3.96502201]
["bitfinex-derivatives","SOLF0:USTF0",1773200101191,2.91761861,85.644,85.611,3.96502201]
["bitfinex-derivatives","SOLF0:USTF0",1773200101490,2.91761861,85.643,85.611,3.96502201]
["bitfinex-derivatives","SOLF0:USTF0",1773200101691,2.91761861,85.642,85.611,3.96502201]
["bitfinex-derivatives","SOLF0:USTF0",1773200101897,2.91770452,85.641,85.611,3.96502201]
["bitfinex-derivatives","SOLF0:USTF0",1773200102096,4.04496428,85.651,85.611,3.96502201]
["bitfinex-derivatives","SOLF0:USTF0",1773200102097,2.91790325,85.64,85.611,3.96502201]
["bitfinex-derivatives","SOLF0:USTF0",1773200102395,2.91790325,85.639,85.611,3.96502201]
["bitfinex-derivatives","SOLF0:USTF0",1773200102595,2.91790325,85.638,85.611,3.96502201]
["bitfinex-derivatives","SOLF0:USTF0",1773200102796,4.04496428,85.645,85.611,3.96502201]
["bitfinex-derivatives","SOLF0:USTF0",1773200102992,6.96286753,85.644,85.611,3.96502201]
["bitfinex-derivatives","SOLF0:USTF0",1773200103192,2.61536252,85.66,85.611,3.96502201]
["bitfinex-derivatives","SOLF0:USTF0",1773200103193,10.508,85.64,85.611,3.96502201]
["bitfinex-derivatives","SOLF0:USTF0",1773200103497,2.91790325,85.639,85.611,3.96502201]
["bitfinex-derivatives","SOLF0:USTF0",1773200103688,2.91790325,85.638,85.611,3.96502201]
["bitfinex-derivatives","SOLF0:USTF0",1773200103893,4.04496428,85.642,85.611,3.96502201]
["bitfinex-derivatives","SOLF0:USTF0",1773200104197,4.04496428,85.639,85.59,6.58038453]
["bitfinex-derivatives","SOLF0:USTF0",1773200104387,4.04496428,85.637,85.59,6.58038453]
["bitfinex-derivatives","SOLF0:USTF0",1773200104591,4.04496428,85.635,85.59,6.58038453]
["bitfinex-derivatives","SOLF0:USTF0",1773200104790,4.04496428,85.633,85.59,2.61536252]
["bitfinex-derivatives","SOLF0:USTF0",1773200104997,4.04496428,85.631,85.591,3.96502201]
["bitfinex-derivatives","SOLF0:USTF0",1773200105198,6.96287079,85.63,85.6,2.61536252]
["bitfinex-derivatives","SOLF0:USTF0",1773200105399,2.91790651,85.629,85.6,2.61536252]
["bitfinex-derivatives","SOLF0:USTF0",1773200105594,2.91790651,85.628,85.6,2.61536252]
["bitfinex-derivatives","SOLF0:USTF0",1773200105792,4.04496428,85.63,85.6,2.61536252]
["bitfinex-derivatives","SOLF0:USTF0",1773200105793,2.91790651,85.627,85.6,2.61536252]
["bitfinex-derivatives","SOLF0:USTF0",1773200105999,4.04496428,85.63,85.6,2.61536252]
["bitfinex-derivatives","SOLF0:USTF0",1773200106298,2.91825924,85.629,85.6,2.61536252]
["bitfinex-derivatives","SOLF0:USTF0",1773200106495,2.91825924,85.628,85.6,2.61536252]
["bitfinex-derivatives","SOLF0:USTF0",1773200106801,4.04496428,85.63,85.6,2.61536252]
["bitfinex-derivatives","SOLF0:USTF0",1773200107099,2.91825924,85.629,85.6,2.61536252]
["bitfinex-derivatives","SOLF0:USTF0",1773200107302,4.04496428,85.63,85.6,2.61536252]
["bitfinex-derivatives","SOLF0:USTF0",1773200107598,2.91825924,85.629,85.6,2.61536252]
["bitfinex-derivatives","SOLF0:USTF0",1773200107798,4.04496428,85.63,85.6,2.61536252]
["bitfinex-derivatives","SOLF0:USTF0",1773200107999,2.91825924,85.629,85.6,2.61536252]
["bitfinex-derivatives","SOLF0:USTF0",1773200108199,2.91825924,85.628,85.6,2.61536252]
["bitfinex-derivatives","SOLF0:USTF0",1773200108500,2.91825924,85.627,85.6,2.61536252]
["bitfinex-derivatives","SOLF0:USTF0",1773200108800,2.91825924,85.626,85.6,2.61536252]
["bitfinex-derivatives","SOLF0:USTF0",1773200109100,2.91825924,85.625,85.6,2.61536252]
["bitfinex-derivatives","SOLF0:USTF0",1773200109401,4.04496428,85.63,85.6,2.61536252]
["bitfinex-derivatives","SOLF0:USTF0",1773200109601,2.91825924,85.629,85.6,2.61536252]
["bitfinex-derivatives","SOLF0:USTF0",1773200109900,2.91825924,85.628,85.6,2.61536252]
["bitfinex-derivatives","SOLF0:USTF0",1773200110100,2.91825924,85.627,85.6,2.61536252]
["bitfinex-derivatives","SOLF0:USTF0",1773200110300,2.91825924,85.626,85.6,2.61536252]
["bitfinex-derivatives","SOLF0:USTF0",1773200110496,4.04496428,85.63,85.6,2.61536252]
["bitfinex-derivatives","SOLF0:USTF0",1773200110695,4.04496428,85.641,85.61,2.61536252]
["bitfinex-derivatives","SOLF0:USTF0",1773200110897,2.91800131,85.64,85.61,2.61536252]
["bitfinex-derivatives","SOLF0:USTF0",1773200111092,2.91800131,85.639,85.61,2.61536252]
["bitfinex-derivatives","SOLF0:USTF0",1773200111296,2.91800131,85.638,85.61,2.61536252]
["bitfinex-derivatives","SOLF0:USTF0",1773200111493,2.91800131,85.637,85.61,2.61536252]
["bitfinex-derivatives","SOLF0:USTF0",1773200111695,2.91800131,85.636,85.61,2.61536252]
["bitfinex-derivatives","SOLF0:USTF0",1773200111899,2.91800131,85.635,85.61,2.61536252]
["bitfinex-derivatives","SOLF0:USTF0",1773200112097,4.04496428,85.641,85.61,2.61536252]
["bitfinex-derivatives","SOLF0:USTF0",1773200112299,2.91800039,85.64,85.61,2.61536252]
["bitfinex-derivatives","SOLF0:USTF0",1773200112494,2.91800039,85.639,85.61,2.61536252]
["bitfinex-derivatives","SOLF0:USTF0",1773200112701,2.91800039,85.638,85.61,2.61536252]
["bitfinex-derivatives","SOLF0:USTF0",1773200112900,2.91800039,85.637,85.61,2.61536252]
["bitfinex-derivatives","SOLF0:USTF0",1773200113097,2.91800039,85.636,85.61,2.61536252]
["bitfinex-derivatives","SOLF0:USTF0",1773200113295,2.91800039,85.635,85.61,2.61536252]
["bitfinex-derivatives","SOLF0:USTF0",1773200113505,4.04496428,85.641,85.61,2.61536252]
["bitfinex-derivatives","SOLF0:USTF0",1773200113706,2.91800185,85.64,85.61,2.61536252]
["bitfinex-derivatives","SOLF0:USTF0",1773200113906,2.91800185,85.639,85.61,2.61536252]
["bitfinex-derivatives","SOLF0:USTF0",1773200114106,2.91800185,85.638,85.61,2.61536252]
["bitfinex-derivatives","SOLF0:USTF0",1773200114307,2.91800185,85.637,85.61,2.61536252]
["bitfinex-derivatives","SOLF0:USTF0",1773200114501,4.04496428,85.632,85.591,3.96502201]
["bitfinex-derivatives","SOLF0:USTF0",1773200114699,4.04496428,85.63,85.591,3.96502201]
["bitfinex-derivatives","SOLF0:USTF0",1773200114909,6.96296613,85.629,85.6,2.61536252]
["bitfinex-derivatives","SOLF0:USTF0",1773200115112,2.91800185,85.628,85.6,2.61536252]
["bitfinex-derivatives","SOLF0:USTF0",1773200115309,4.04496428,85.629,85.6,2.61536252]
["bitfinex-derivatives","SOLF0:USTF0",1773200115815,4.04496428,85.649,85.601,3.96502201]
["bitfinex-derivatives","SOLF0:USTF0",1773200116109,4.04496428,85.647,85.601,3.96502201]
["bitfinex-derivatives","SOLF0:USTF0",1773200116309,10.509,85.634,85.601,3.96502201]
["bitfinex-derivatives","SOLF0:USTF0",1773200116514,2.91820307,85.633,85.601,3.96502201]
["bitfinex-derivatives","SOLF0:USTF0",1773200116710,4.04496428,85.645,85.601,3.96502201]
["bitfinex-derivatives","SOLF0:USTF0",1773200116907,4.04496428,85.643,85.601,3.96502201]
["bitfinex-derivatives","SOLF0:USTF0",1773200117216,4.04496428,85.639,85.601,3.96502201]
["bitfinex-derivatives","SOLF0:USTF0",1773200117416,2.91820307,85.638,85.601,3.96502201]
["bitfinex-derivatives","SOLF0:USTF0",1773200117618,2.91820307,85.637,85.601,3.96502201]
["bitfinex-derivatives","SOLF0:USTF0",1773200117818,2.91820307,85.636,85.601,3.96502201]
["bitfinex-derivatives","SOLF0:USTF0",1773200118018,2.91820307,85.635,85.601,3.96502201]
["bitfinex-derivatives","SOLF0:USTF0",1773200118318,2.91820307,85.634,85.601,3.96502201]
["bitfinex-derivatives","SOLF0:USTF0",1773200118518,2.91820307,85.633,85.601,3.96502201]
["bitfinex-derivatives","SOLF0:USTF0",1773200118819,4.04496428,85.639,85.601,3.96502201]
["bitfinex-derivatives","SOLF0:USTF0",1773200119022,2.91800412,85.638,85.601,3.96502201]
["bitfinex-derivatives","SOLF0:USTF0",1773200119223,2.91800412,85.637,85.61,2.6174421]
["bitfinex-derivatives","SOLF0:USTF0",1773200119521,2.91800412,85.636,85.61,2.6174421]
["bitfinex-derivatives","SOLF0:USTF0",1773200119722,2.91800412,85.635,85.61,2.6174421]
["bitfinex-derivatives","SOLF0:USTF0",1773200119921,4.04496428,85.639,85.61,2.6174421]
["bitfinex-derivatives","SOLF0:USTF0",1773200120123,2.91800258,85.638,85.61,2.6174421]
["bitfinex-derivatives","SOLF0:USTF0",1773200120422,2.91800258,85.637,85.61,2.6174421]
["bitfinex-derivatives","SOLF0:USTF0",1773200120622,2.91800258,85.636,85.61,2.6174421]
["bitfinex-derivatives","SOLF0:USTF0",1773200120825,2.91800258,85.635,85.61,2.6174421]
["bitfinex-derivatives","SOLF0:USTF0",1773200121023,4.04496428,85.639,85.61,2.6174421]
["bitfinex-derivatives","SOLF0:USTF0",1773200121226,2.91800258,85.638,85.61,6.63676248]
["bitfinex-derivatives","SOLF0:USTF0",1773200121525,2.91800258,85.637,85.61,6.63676248]
["bitfinex-derivatives","SOLF0:USTF0",1773200121725,2.91800258,85.636,85.61,6.63676248]
["bitfinex-derivatives","SOLF0:USTF0",1773200122019,2.91800258,85.635,85.61,6.63676248]
["bitfinex-derivatives","SOLF0:USTF0",1773200122226,4.01656204,85.646,85.61,6.63676248]
["bitfinex-derivatives","SOLF0:USTF0",1773200122426,2.91799956,85.645,85.61,6.63676248]
["bitfinex-derivatives","SOLF0:USTF0",1773200122628,2.91799956,85.644,85.61,6.63676248]
["bitfinex-derivatives","SOLF0:USTF0",1773200122827,2.91799956,85.643,85.61,6.63676248]
["bitfinex-derivatives","SOLF0:USTF0",1773200123126,4.01656204,85.646,85.61,6.63676248]
["bitfinex-derivatives","SOLF0:USTF0",1773200123127,2.91799956,85.642,85.61,6.63676248]
["bitfinex-derivatives","SOLF0:USTF0",1773200123428,10.508,85.64,85.61,4.01932038]
["bitfinex-derivatives","SOLF0:USTF0",1773200123623,2.91799956,85.639,85.61,4.01932038]
["bitfinex-derivatives","SOLF0:USTF0",1773200123823,6.9345616,85.638,85.6,4.01932038]
["bitfinex-derivatives","SOLF0:USTF0",1773200124026,2.91799956,85.637,85.601,4.01932038]
["bitfinex-derivatives","SOLF0:USTF0",1773200124226,2.91799956,85.636,85.61,2.6174421]
["bitfinex-derivatives","SOLF0:USTF0",1773200124521,2.91799956,85.635,85.61,2.6174421]
["bitfinex-derivatives","SOLF0:USTF0",1773200124730,4.01656204,85.638,85.61,2.6174421]
["bitfinex-derivatives","SOLF0:USTF0",1773200124930,4.01656204,85.669,85.62,6.63676248]
["bitfinex-derivatives","SOLF0:USTF0",1773200125224,4.01656204,85.667,85.631,4.01932038]
["bitfinex-derivatives","SOLF0:USTF0",1773200125527,283.00813004,85.688,85.573,11.96522267]
["bitfinex-derivatives","SOLF0:USTF0",1773200125528,2.6174421,85.66,85.62,2.6174421]
["bitfinex-derivatives","SOLF0:USTF0",1773200125729,4.01656204,85.658,85.61,2.6174421]
["bitfinex-derivatives","SOLF0:USTF0",1773200125928,4.01656204,85.656,85.61,2.6174421]
["bitfinex-derivatives","SOLF0:USTF0",1773200126128,4.01656204,85.654,85.611,4.01932038]
["bitfinex-derivatives","SOLF0:USTF0",1773200126330,4.01656204,85.652,85.611,4.01932038]
["bitfinex-derivatives","SOLF0:USTF0",1773200126530,2.91766485,85.651,85.611,4.01932038]
["bitfinex-derivatives","SOLF0:USTF0",1773200126721,2.91766485,85.65,85.62,2.6174421]
["bitfinex-derivatives","SOLF0:USTF0",1773200126922,2.91766485,85.649,85.62,2.6174421]
["bitfinex-derivatives","SOLF0:USTF0",1773200127127,2.91766485,85.648,85.62,2.6174421]
["bitfinex-derivatives","SOLF0:USTF0",1773200127323,4.01656204,85.651,85.62,2.6174421]
["bitfinex-derivatives","SOLF0:USTF0",1773200127523,2.91746118,85.65,85.62,6.63676248]
["bitfinex-derivatives","SOLF0:USTF0",1773200127733,10.505,85.666,85.631,4.01932038]
["bitfinex-derivatives","SOLF0:USTF0",1773200127933,2.91712153,85.665,85.631,4.01932038]
["bitfinex-derivatives","SOLF0:USTF0",1773200128232,2.91712153,85.664,85.631,4.01932038]
["bitfinex-derivatives","SOLF0:USTF0",1773200128431,2.91712153,85.663,85.631,4.01932038]
["bitfinex-derivatives","SOLF0:USTF0",1773200128631,2.91712153,85.662,85.631,4.01932038]
["bitfinex-derivatives","SOLF0:USTF0",1773200128831,2.91712153,85.661,85.631,4.01932038]
["bitfinex-derivatives","SOLF0:USTF0",1773200129024,2.91712153,85.66,85.631,4.01932038]
["bitfinex-derivatives","SOLF0:USTF0",1773200129228,2.91712153,85.659,85.631,4.01932038]
["bitfinex-derivatives","SOLF0:USTF0",1773200129425,2.91712153,85.658,85.63,2.6174421]
["bitfinex-derivatives","SOLF0:USTF0",1773200129624,2.91712153,85.657,85.63,2.6174421]
["bitfinex-derivatives","SOLF0:USTF0",1773200129834,4.01656204,85.663,85.63,2.6174421]
["bitfinex-derivatives","SOLF0:USTF0",1773200130036,6.93372422,85.662,85.63,2.6174421]
["bitfinex-derivatives","SOLF0:USTF0",1773200130233,2.91716218,85.661,85.63,2.6174421]
["bitfinex-derivatives","SOLF0:USTF0",1773200130535,2.91716218,85.66,85.63,2.6174421]
["bitfinex-derivatives","SOLF0:USTF0",1773200130726,2.91716218,85.659,85.63,2.6174421]
["bitfinex-derivatives","SOLF0:USTF0",1773200131034,2.91716218,85.658,85.63,2.6174421]
["bitfinex-derivatives","SOLF0:USTF0",1773200131235,2.91716218,85.657,85.63,2.6174421]
["bitfinex-derivatives","SOLF0:USTF0",1773200131435,4.01656204,85.662,85.63,2.6174421]
["bitfinex-derivatives","SOLF0:USTF0",1773200131635,2.91716218,85.661,85.63,2.6174421]
["bitfinex-derivatives","SOLF0:USTF0",1773200131834,2.91716218,85.66,85.63,2.6174421]
["bitfinex-derivatives","SOLF0:USTF0",1773200132035,2.91716218,85.659,85.63,2.6174421]
["bitfinex-derivatives","SOLF0:USTF0",1773200132235,2.91716218,85.658,85.63,2.6174421]
["bitfinex-derivatives","SOLF0:USTF0",1773200132435,2.91716218,85.657,85.63,2.6174421]
["bitfinex-derivatives","SOLF0:USTF0",1773200132636,4.01656204,85.662,85.63,2.6174421]
["bitfinex-derivatives","SOLF0:USTF0",1773200132837,2.91716218,85.661,85.63,2.6174421]
["bitfinex-derivatives","SOLF0:USTF0",1773200133032,2.91716218,85.66,85.63,2.6174421]
["bitfinex-derivatives","SOLF0:USTF0",1773200133230,2.91716218,85.659,85.63,2.6174421]
["bitfinex-derivatives","SOLF0:USTF0",1773200133536,2.91716218,85.658,85.63,2.6174421]
["bitfinex-derivatives","SOLF0:USTF0",1773200133840,4.01656204,85.662,85.63,2.6174421]
["bitfinex-derivatives","SOLF0:USTF0",1773200134032,2.91712179,85.661,85.63,2.6174421]
["bitfinex-derivatives","SOLF0:USTF0",1773200134238,2.91712179,85.66,85.63,2.6174421]
["bitfinex-derivatives","SOLF0:USTF0",1773200134437,4.01656204,85.662,85.63,2.6174421]
["bitfinex-derivatives","SOLF0:USTF0",1773200134438,2.91712179,85.659,85.63,2.6174421]
["bitfinex-derivatives","SOLF0:USTF0",1773200134638,2.91712179,85.658,85.63,2.6174421]
["bitfinex-derivatives","SOLF0:USTF0",1773200134838,2.91712179,85.657,85.63,2.6174421]
["bitfinex-derivatives","SOLF0:USTF0",1773200135139,4.01656204,85.662,85.63,2.6174421]
["bitfinex-derivatives","SOLF0:USTF0",1773200135339,6.93372541,85.661,85.63,2.6174421]
["bitfinex-derivatives","SOLF0:USTF0",1773200135637,4.01656204,85.659,85.62,6.63676248]
["bitfinex-derivatives","SOLF0:USTF0",1773200135838,4.01656204,85.657,85.62,6.63676248]
["bitfinex-derivatives","SOLF0:USTF0",1773200136040,2.91740344,85.656,85.62,6.63676248]
["bitfinex-derivatives","SOLF0:USTF0",1773200136234,6.93396548,85.655,85.621,4.01932038]
["bitfinex-derivatives","SOLF0:USTF0",1773200136432,10.504,85.674,85.631,4.01932038]
["bitfinex-derivatives","SOLF0:USTF0",1773200136631,6.93354245,85.673,85.631,4.01932038]
["bitfinex-derivatives","SOLF0:USTF0",1773200136835,6.93354245,85.672,85.631,4.01932038]
["bitfinex-derivatives","SOLF0:USTF0",1773200137040,6.78755719,85.671,85.631,4.01932038]
["bitfinex-derivatives","SOLF0:USTF0",1773200137340,6.78755719,85.67,85.631,4.01932038]
["bitfinex-derivatives","SOLF0:USTF0",1773200137540,2.91698041,85.669,85.631,4.01932038]
["bitfinex-derivatives","SOLF0:USTF0",1773200137841,2.91698041,85.668,85.631,4.01932038]
["bitfinex-derivatives","SOLF0:USTF0",1773200138041,2.91698041,85.667,85.631,4.01932038]
["bitfinex-derivatives","SOLF0:USTF0",1773200138241,2.91698041,85.666,85.631,4.01932038]
["bitfinex-derivatives","SOLF0:USTF0",1773200138442,2.91698041,85.665,85.64,2.6174421]
["bitfinex-derivatives","SOLF0:USTF0",1773200138643,3.87057678,85.67,85.64,2.6174421]
["bitfinex-derivatives","SOLF0:USTF0",1773200138942,2.91702268,85.669,85.64,2.6174421]
["bitfinex-derivatives","SOLF0:USTF0",1773200139142,2.91702268,85.668,85.64,2.6174421]
["bitfinex-derivatives","SOLF0:USTF0",1773200139442,2.91702268,85.667,85.64,2.6174421]
["bitfinex-derivatives","SOLF0:USTF0",1773200139638,2.91702268,85.666,85.64,2.6174421]
["bitfinex-derivatives","SOLF0:USTF0",1773200139838,3.87057678,85.67,85.64,2.6174421]
["bitfinex-derivatives","SOLF0:USTF0",1773200140042,2.91702249,85.669,85.64,2.6174421]
["bitfinex-derivatives","SOLF0:USTF0",1773200140343,2.91702249,85.668,85.64,2.6174421]
["bitfinex-derivatives","SOLF0:USTF0",1773200140643,3.87057678,85.67,85.64,2.6174421]
["bitfinex-derivatives","SOLF0:USTF0",1773200140644,2.91702249,85.667,85.64,2.6174421]
["bitfinex-derivatives","SOLF0:USTF0",1773200140942,2.91702249,85.666,85.64,2.6174421]
["bitfinex-derivatives","SOLF0:USTF0",1773200141137,3.87057678,85.67,85.64,2.6174421]
["bitfinex-derivatives","SOLF0:USTF0",1773200141342,2.91702196,85.669,85.64,2.6174421]
["bitfinex-derivatives","SOLF0:USTF0",1773200141543,2.91702196,85.668,85.64,2.6174421]
["bitfinex-derivatives","SOLF0:USTF0",1773200141744,2.91702196,85.667,85.64,2.6174421]
["bitfinex-derivatives","SOLF0:USTF0",1773200142043,2.91702196,85.666,85.631,4.01932038]
["bitfinex-derivatives","SOLF0:USTF0",1773200142343,3.87057678,85.67,85.631,4.01932038]
["bitfinex-derivatives","SOLF0:USTF0",1773200142545,3.87057678,85.668,85.631,4.01932038]
["bitfinex-derivatives","SOLF0:USTF0",1773200142838,2.6174421,85.68,85.63,2.6174421]
["bitfinex-derivatives","SOLF0:USTF0",1773200142839,3.87057678,85.666,85.63,2.6174421]
["bitfinex-derivatives","SOLF0:USTF0",1773200143039,3.87057678,85.664,85.63,2.6174421]
["bitfinex-derivatives","SOLF0:USTF0",1773200143244,3.87057678,85.662,85.63,2.6174421]
["bitfinex-derivatives","SOLF0:USTF0",1773200143441,2.91702196,85.661,85.63,2.6174421]
["bitfinex-derivatives","SOLF0:USTF0",1773200143645,2.91702196,85.66,85.63,2.6174421]
["bitfinex-derivatives","SOLF0:USTF0",1773200143941,2.91702196,85.659,85.63,2.6174421]
["bitfinex-derivatives","SOLF0:USTF0",1773200144244,2.91702196,85.658,85.63,2.6174421]
["bitfinex-derivatives","SOLF0:USTF0",1773200144444,2.91702196,85.657,85.63,2.6174421]
["bitfinex-derivatives","SOLF0:USTF0",1773200144635,3.87057678,85.662,85.63,2.6174421]
["bitfinex-derivatives","SOLF0:USTF0",1773200144837,2.91736117,85.661,85.63,2.6174421]
["bitfinex-derivatives","SOLF0:USTF0",1773200145043,2.91736117,85.66,85.63,2.6174421]
["bitfinex-derivatives","SOLF0:USTF0",1773200145244,2.91736117,85.659,85.63,2.6174421]
["bitfinex-derivatives","SOLF0:USTF0",1773200145444,2.91736117,85.658,85.63,2.6174421]
["bitfinex-derivatives","SOLF0:USTF0",1773200145645,2.91736117,85.657,85.63,2.6174421]
["bitfinex-derivatives","SOLF0:USTF0",1773200145842,3.87057678,85.662,85.63,2.6174421]
["bitfinex-derivatives","SOLF0:USTF0",1773200146145,2.91722029,85.661,85.63,2.6174421]
["bitfinex-derivatives","SOLF0:USTF0",1773200146345,2.91722029,85.66,85.63,2.6174421]
["bitfinex-derivatives","SOLF0:USTF0",1773200146543,3.87057678,85.662,85.63,2.6174421]
["bitfinex-derivatives","SOLF0:USTF0",1773200146742,2.91722029,85.661,85.63,2.6174421]
["bitfinex-derivatives","SOLF0:USTF0",1773200146941,2.91722029,85.66,85.63,2.6174421]
["bitfinex-derivatives","SOLF0:USTF0",1773200147141,3.87057678,85.662,85.63,2.6174421]
["bitfinex-derivatives","SOLF0:USTF0",1773200147544,3.87057678,85.662,85.621,3.8445412]
["bitfinex-derivatives","SOLF0:USTF0",1773200152545,3.92026397,85.659,85.611,4.02772185]
["bitfinex-derivatives","SOLF0:USTF0",1773200152751,3.92026397,85.657,85.611,4.02772185]
["bitfinex-derivatives","SOLF0:USTF0",1773200152946,3.92026397,85.655,85.611,4.02772185]
["bitfinex-derivatives","SOLF0:USTF0",1773200153144,3.92026397,85.653,85.611,4.02772185]
["bitfinex-derivatives","SOLF0:USTF0",1773200154450,3.92026397,85.652,85.611,4.02772185]
["bitfinex-derivatives","SOLF0:USTF0",1773200158154,3.92026397,85.65,85.611,4.02772185]
["bitfinex-derivatives","SOLF0:USTF0",1773200161258,3.92026397,85.65,85.571,29.04964006]
["bitfinex-derivatives","SOLF0:USTF0",1773200161259,2.6174421,85.68,85.631,4.02772185]
["bitfinex-derivatives","SOLF0:USTF0",1773200161455,2.9171227,85.679,85.651,4.02772185]
["bitfinex-derivatives","SOLF0:USTF0",1773200161650,2.9171227,85.678,85.651,4.02772185]
["bitfinex-derivatives","SOLF0:USTF0",1773200161853,2.9171227,85.677,85.651,4.02772185]
["bitfinex-derivatives","SOLF0:USTF0",1773200162057,2.9171227,85.676,85.651,4.02772185]
["bitfinex-derivatives","SOLF0:USTF0",1773200162257,2.9171227,85.675,85.651,4.02772185]
["bitfinex-derivatives","SOLF0:USTF0",1773200162458,2.9171227,85.674,85.651,4.02772185]
["bitfinex-derivatives","SOLF0:USTF0",1773200162658,3.92026397,85.684,85.651,4.02772185]
["bitfinex-derivatives","SOLF0:USTF0",1773200162859,2.91651871,85.683,85.651,4.02772185]
["bitfinex-derivatives","SOLF0:USTF0",1773200163060,3.92026397,85.684,85.651,4.02772185]
["bitfinex-derivatives","SOLF0:USTF0",1773200163061,2.91651871,85.682,85.651,4.02772185]
["bitfinex-derivatives","SOLF0:USTF0",1773200163259,2.91651871,85.681,85.651,4.02772185]
["bitfinex-derivatives","SOLF0:USTF0",1773200163461,2.91651871,85.68,85.651,4.02772185]
["bitfinex-derivatives","SOLF0:USTF0",1773200163658,2.91651871,85.679,85.651,4.02772185]
["bitfinex-derivatives","SOLF0:USTF0",1773200163865,3.92026397,85.696,85.661,4.02772185]
["bitfinex-derivatives","SOLF0:USTF0",1773200164064,2.91646672,85.695,85.661,4.02772185]
["bitfinex-derivatives","SOLF0:USTF0",1773200164262,6.83673069,85.694,85.661,4.02772185]
["bitfinex-derivatives","SOLF0:USTF0",1773200164469,2.91646672,85.693,85.661,4.02772185]
["bitfinex-derivatives","SOLF0:USTF0",1773200164765,3.92026397,85.69,85.65,2.6174421]
["bitfinex-derivatives","SOLF0:USTF0",1773200164967,3.92026397,85.69,85.58,36.05140787]
["bitfinex-derivatives","SOLF0:USTF0",1773200164968,3.92026397,85.688,85.64,2.6174421]
["bitfinex-derivatives","SOLF0:USTF0",1773200165172,3.92026397,85.686,85.64,2.6174421]
["bitfinex-derivatives","SOLF0:USTF0",1773200165364,3.92026397,85.684,85.64,2.6174421]
["bitfinex-derivatives","SOLF0:USTF0",1773200165565,3.92026397,85.682,85.65,2.6174421]
["bitfinex-derivatives","SOLF0:USTF0",1773200165864,2.91646672,85.681,85.65,2.6174421]
["bitfinex-derivatives","SOLF0:USTF0",1773200166064,2.91646672,85.68,85.65,2.6174421]
["bitfinex-derivatives","SOLF0:USTF0",1773200166369,2.91646672,85.679,85.65,2.6174421]
["bitfinex-derivatives","SOLF0:USTF0",1773200166570,2.91646672,85.678,85.65,2.6174421]
["bitfinex-derivatives","SOLF0:USTF0",1773200166772,2.91646672,85.677,85.65,2.6174421]
["bitfinex-derivatives","SOLF0:USTF0",1773200167071,2.91646672,85.676,85.65,2.6174421]
["bitfinex-derivatives","SOLF0:USTF0",1773200167272,2.91646672,85.675,85.65,2.6174421]
["bitfinex-derivatives","SOLF0:USTF0",1773200167473,2.91646672,85.674,85.65,2.6174421]
["bitfinex-derivatives","SOLF0:USTF0",1773200167671,2.91646672,85.673,85.65,2.6174421]
["bitfinex-derivatives","SOLF0:USTF0",1773200167865,2.91646672,85.672,85.65,2.6174421]
["bitfinex-derivatives","SOLF0:USTF0",1773200168171,2.91671974,85.671,85.65,2.6174421]
["bitfinex-derivatives","SOLF0:USTF0",1773200168471,3.92026397,85.681,85.65,2.6174421]
["bitfinex-derivatives","SOLF0:USTF0",1773200168672,2.91671974,85.68,85.65,2.6174421]
["bitfinex-derivatives","SOLF0:USTF0",1773200168870,2.91671974,85.679,85.65,2.6174421]
["bitfinex-derivatives","SOLF0:USTF0",1773200169165,2.91671974,85.678,85.65,2.6174421]
["bitfinex-derivatives","SOLF0:USTF0",1773200169370,2.91671974,85.677,85.65,2.6174421]
["bitfinex-derivatives","SOLF0:USTF0",1773200169566,2.91671974,85.676,85.65,2.6174421]
["bitfinex-derivatives","SOLF0:USTF0",1773200169871,2.91671974,85.675,85.65,2.6174421]
["bitfinex-derivatives","SOLF0:USTF0",1773200170067,2.91671974,85.674,85.65,2.6174421]
["bitfinex-derivatives","SOLF0:USTF0",1773200170268,2.91671974,85.673,85.65,2.6174421]
["bitfinex-derivatives","SOLF0:USTF0",1773200170569,2.91671974,85.672,85.65,2.6174421]
["bitfinex-derivatives","SOLF0:USTF0",1773200170865,2.91671974,85.671,85.65,2.6174421]
["bitfinex-derivatives","SOLF0:USTF0",1773200171062,2.91671974,85.67,85.65,2.6174421]
["bitfinex-derivatives","SOLF0:USTF0",1773200171269,10.503,85.68,85.65,2.6174421]
["bitfinex-derivatives","SOLF0:USTF0",1773200171469,2.91671888,85.679,85.65,2.6174421]
["bitfinex-derivatives","SOLF0:USTF0",1773200171675,2.91671888,85.678,85.65,2.6174421]
["bitfinex-derivatives","SOLF0:USTF0",1773200171874,2.91671888,85.677,85.65,2.6174421]
["bitfinex-derivatives","SOLF0:USTF0",1773200172172,2.91671888,85.676,85.65,2.6174421]
["bitfinex-derivatives","SOLF0:USTF0",1773200172373,2.91671888,85.675,85.65,2.6174421]
["bitfinex-derivatives","SOLF0:USTF0",1773200172671,2.91671888,85.674,85.65,2.6174421]
["bitfinex-derivatives","SOLF0:USTF0",1773200172867,2.91671888,85.673,85.65,2.6174421]
["bitfinex-derivatives","SOLF0:USTF0",1773200173068,2.91671888,85.672,85.65,2.6174421]
["bitfinex-derivatives","SOLF0:USTF0",1773200173269,2.91671888,85.671,85.65,2.6174421]
["bitfinex-derivatives","SOLF0:USTF0",1773200173469,2.91671888,85.67,85.65,2.6174421]
["bitfinex-derivatives","SOLF0:USTF0",1773200173669,3.92026397,85.681,85.65,2.6174421]
["bitfinex-derivatives","SOLF0:USTF0",1773200173865,2.91672032,85.68,85.65,2.6174421]
["bitfinex-derivatives","SOLF0:USTF0",1773200174068,2.91672032,85.679,85.65,2.6174421]
["bitfinex-derivatives","SOLF0:USTF0",1773200174274,2.91672032,85.678,85.65,2.6174421]
["bitfinex-derivatives","SOLF0:USTF0",1773200174474,2.91672032,85.677,85.65,2.6174421]
["bitfinex-derivatives","SOLF0:USTF0",1773200174677,2.91672032,85.676,85.65,6.64516395]
["bitfinex-derivatives","SOLF0:USTF0",1773200174869,2.91672032,85.675,85.65,6.64516395]
["bitfinex-derivatives","SOLF0:USTF0",1773200175069,2.91672032,85.674,85.65,6.64516395]
["bitfinex-derivatives","SOLF0:USTF0",1773200175266,2.91672032,85.673,85.65,6.64516395]
["bitfinex-derivatives","SOLF0:USTF0",1773200175568,2.91672032,85.672,85.65,6.64516395]
["bitfinex-derivatives","SOLF0:USTF0",1773200175772,2.91672032,85.671,85.65,6.64516395]
["bitfinex-derivatives","SOLF0:USTF0",1773200175973,3.92026397,85.681,85.65,6.64516395]
["bitfinex-derivatives","SOLF0:USTF0",1773200176170,2.91672052,85.68,85.65,6.64516395]
["bitfinex-derivatives","SOLF0:USTF0",1773200176366,2.91672052,85.679,85.65,6.64516395]
["bitfinex-derivatives","SOLF0:USTF0",1773200176576,2.91672052,85.678,85.651,4.02772185]
["bitfinex-derivatives","SOLF0:USTF0",1773200176772,2.91672052,85.677,85.651,4.02772185]
["bitfinex-derivatives","SOLF0:USTF0",1773200176977,2.91672052,85.676,85.651,4.02772185]
["bitfinex-derivatives","SOLF0:USTF0",1773200177166,2.91672052,85.675,85.651,4.02772185]
["bitfinex-derivatives","SOLF0:USTF0",1773200177373,3.92026397,85.681,85.651,4.02772185]
["bitfinex-derivatives","SOLF0:USTF0",1773200177672,2.91652057,85.68,85.651,4.02772185]
["bitfinex-derivatives","SOLF0:USTF0",1773200177874,2.91652057,85.679,85.651,4.02772185]
["bitfinex-derivatives","SOLF0:USTF0",1773200178076,2.91652057,85.678,85.651,4.02772185]
["bitfinex-derivatives","SOLF0:USTF0",1773200178276,2.91652057,85.677,85.651,4.02772185]
["bitfinex-derivatives","SOLF0:USTF0",1773200178477,3.92026397,85.681,85.651,4.02772185]
["bitfinex-derivatives","SOLF0:USTF0",1773200178678,2.91652057,85.68,85.651,4.02772185]
["bitfinex-derivatives","SOLF0:USTF0",1773200178976,2.91652057,85.679,85.651,4.02772185]
["bitfinex-derivatives","SOLF0:USTF0",1773200179176,2.91652057,85.678,85.651,4.02772185]
["bitfinex-derivatives","SOLF0:USTF0",1773200179476,2.91652057,85.677,85.651,4.02772185]
["bitfinex-derivatives","SOLF0:USTF0",1773200179676,3.92026397,85.681,85.651,4.02772185]
["bitfinex-derivatives","SOLF0:USTF0",1773200179876,2.9165204,85.68,85.651,4.02772185]
["bitfinex-derivatives","SOLF0:USTF0",1773200180076,2.9165204,85.679,85.651,4.02772185]
["bitfinex-derivatives","SOLF0:USTF0",1773200180276,2.9165204,85.678,85.651,4.02772185]
["bitfinex-derivatives","SOLF0:USTF0",1773200180477,3.92026397,85.681,85.651,4.02772185]
["bitfinex-derivatives","SOLF0:USTF0",1773200180776,2.91651953,85.68,85.651,4.02772185]
["bitfinex-derivatives","SOLF0:USTF0",1773200180976,2.91651953,85.679,85.651,4.02772185]
["bitfinex-derivatives","SOLF0:USTF0",1773200181178,2.91651953,85.678,85.651,4.02772185]
["bitfinex-derivatives","SOLF0:USTF0",1773200181378,3.92026397,85.681,85.651,4.02772185]
["bitfinex-derivatives","SOLF0:USTF0",1773200181680,2.91651898,85.68,85.651,4.02772185]
["bitfinex-derivatives","SOLF0:USTF0",1773200181975,2.91651898,85.679,85.651,4.02772185]
["bitfinex-derivatives","SOLF0:USTF0",1773200182178,2.91651898,85.678,85.651,4.02772185]
["bitfinex-derivatives","SOLF0:USTF0",1773200182477,3.92026397,85.681,85.651,4.02772185]
["bitfinex-derivatives","SOLF0:USTF0",1773200182677,2.91651898,85.68,85.651,4.02772185]
["bitfinex-derivatives","SOLF0:USTF0",1773200182872,2.91651898,85.679,85.651,4.02772185]
["bitfinex-derivatives","SOLF0:USTF0",1773200183073,2.91651898,85.678,85.651,4.02772185]
["bitfinex-derivatives","SOLF0:USTF0",1773200183269,3.92026397,85.681,85.651,4.02772185]
["bitfinex-derivatives","SOLF0:USTF0",1773200183474,2.91651898,85.68,85.651,4.02772185]
["bitfinex-derivatives","SOLF0:USTF0",1773200183669,2.91651898,85.679,85.651,4.02772185]
["bitfinex-derivatives","SOLF0:USTF0",1773200183876,2.91651898,85.678,85.651,4.02772185]
["bitfinex-derivatives","SOLF0:USTF0",1773200184078,3.92026397,85.681,85.651,4.02772185]
["bitfinex-derivatives","SOLF0:USTF0",1773200184278,2.9165188,85.68,85.651,4.02772185]
["bitfinex-derivatives","SOLF0:USTF0",1773200184478,2.9165188,85.679,85.651,4.02772185]
["bitfinex-derivatives","SOLF0:USTF0",1773200184679,2.9165188,85.678,85.651,4.02772185]
["bitfinex-derivatives","SOLF0:USTF0",1773200184979,3.92026397,85.681,85.651,4.02772185]
["bitfinex-derivatives","SOLF0:USTF0",1773200185179,2.9165188,85.68,85.651,4.02772185]
["bitfinex-derivatives","SOLF0:USTF0",1773200185377,2.9165188,85.679,85.651,4.02772185]
["bitfinex-derivatives","SOLF0:USTF0",1773200185573,3.92026397,85.681,85.651,4.02772185]
["bitfinex-derivatives","SOLF0:USTF0",1773200190787,3.94840502,85.678,85.631,3.70007105]
["bitfinex-derivatives","SOLF0:USTF0",1773200190986,3.94840502,85.676,85.631,3.70007105]
["bitfinex-derivatives","SOLF0:USTF0",1773200191286,3.94840502,85.672,85.631,3.70007105]
["bitfinex-derivatives","SOLF0:USTF0",1773200191581,3.94840502,85.67,85.631,3.70007105]
["bitfinex-derivatives","SOLF0:USTF0",1773200191779,3.94840502,85.668,85.631,3.70007105]
["bitfinex-derivatives","SOLF0:USTF0",1773200191975,3.94840502,85.666,85.631,3.70007105]
["bitfinex-derivatives","SOLF0:USTF0",1773200198289,2.91693947,85.665,85.631,3.70007105]
["bitfinex-derivatives","SOLF0:USTF0",1773200198488,3.94840502,85.666,85.631,3.70007105]
["bitfinex-derivatives","SOLF0:USTF0",1773200199086,145.18999203,85.937,85.621,3.70007105]
["bitfinex-derivatives","SOLF0:USTF0",1773200199087,3.94840502,85.659,85.621,3.70007105]
["bitfinex-derivatives","SOLF0:USTF0",1773200199286,3.94840502,85.657,85.621,3.70007105]
["bitfinex-derivatives","SOLF0:USTF0",1773200199483,3.87440333,85.655,85.611,3.70007105]
["bitfinex-derivatives","SOLF0:USTF0",1773200199681,3.87440333,85.653,85.611,3.70007105]
["bitfinex-derivatives","SOLF0:USTF0",1773200199882,3.87440333,85.651,85.611,3.70007105]
["bitfinex-derivatives","SOLF0:USTF0",1773200200487,3.87440333,85.651,85.613,4.00315669]
["bitfinex-derivatives","SOLF0:USTF0",1773200203486,3.87440333,85.651,85.621,4.00315669]
["bitfinex-derivatives","SOLF0:USTF0",1773200208599,3.87440333,85.651,85.622,4.00315669]
["bitfinex-derivatives","SOLF0:USTF0",1773200216398,10.505,85.662,85.622,4.00315669]
["bitfinex-derivatives","SOLF0:USTF0",1773200216699,3.88624578,85.664,85.631,3.76256717]
["bitfinex-derivatives","SOLF0:USTF0",1773200217402,3.88624578,85.664,85.64,2.61452393]
["bitfinex-derivatives","SOLF0:USTF0",1773200217603,10.504,85.67,85.64,2.61452393]
["bitfinex-derivatives","SOLF0:USTF0",1773200217902,2.91698215,85.669,85.64,2.61452393]
["bitfinex-derivatives","SOLF0:USTF0",1773200218203,10.504,85.67,85.64,2.61452393]
["bitfinex-derivatives","SOLF0:USTF0",1773200218405,2.91698215,85.669,85.64,2.61452393]
["bitfinex-derivatives","SOLF0:USTF0",1773200218600,2.91698215,85.668,85.64,2.61452393]
["bitfinex-derivatives","SOLF0:USTF0",1773200218802,10.504,85.67,85.64,2.61452393]
["bitfinex-derivatives","SOLF0:USTF0",1773200219002,2.91698215,85.669,85.64,2.61452393]
["bitfinex-derivatives","SOLF0:USTF0",1773200219202,2.91698215,85.668,85.631,3.76256717]
["bitfinex-derivatives","SOLF0:USTF0",1773200219398,10.504,85.67,85.631,3.76256717]
["bitfinex-derivatives","SOLF0:USTF0",1773200219594,2.91698215,85.669,85.631,3.76256717]
["bitfinex-derivatives","SOLF0:USTF0",1773200219800,2.91698215,85.668,85.631,3.76256717]
["bitfinex-derivatives","SOLF0:USTF0",1773200220000,10.504,85.67,85.631,3.76256717]
["bitfinex-derivatives","SOLF0:USTF0",1773200220204,2.91698113,85.669,85.631,3.76256717]
["bitfinex-derivatives","SOLF0:USTF0",1773200220400,3.88624578,85.684,85.651,3.76256717]
["bitfinex-derivatives","SOLF0:USTF0",1773200220602,2.91663616,85.683,85.651,3.76256717]
["bitfinex-derivatives","SOLF0:USTF0",1773200220799,2.91663616,85.682,85.651,3.76256717]
["bitfinex-derivatives","SOLF0:USTF0",1773200220996,2.91663616,85.681,85.651,3.76256717]
["bitfinex-derivatives","SOLF0:USTF0",1773200221201,6.80288194,85.68,85.651,3.76256717]
["bitfinex-derivatives","SOLF0:USTF0",1773200221408,2.91663616,85.679,85.651,3.76256717]
["bitfinex-derivatives","SOLF0:USTF0",1773200221601,2.91663616,85.678,85.651,3.76256717]
["bitfinex-derivatives","SOLF0:USTF0",1773200221803,3.88624578,85.68,85.64,6.3770911]
["bitfinex-derivatives","SOLF0:USTF0",1773200222108,3.88624578,85.678,85.64,6.3770911]
["bitfinex-derivatives","SOLF0:USTF0",1773200224904,3.88624578,85.678,85.64,2.61452393]
["bitfinex-derivatives","SOLF0:USTF0",1773200225209,3.88624578,85.678,85.644,3.76256717]
["bitfinex-derivatives","SOLF0:USTF0",1773200225409,3.88624578,85.678,85.65,2.61452393]
["bitfinex-derivatives","SOLF0:USTF0",1773200225606,3.88624578,85.699,85.651,3.76256717]
["bitfinex-derivatives","SOLF0:USTF0",1773200225808,3.88624578,85.697,85.651,3.76256717]
["bitfinex-derivatives","SOLF0:USTF0",1773200226005,3.88624578,85.695,85.651,3.76256717]
["bitfinex-derivatives","SOLF0:USTF0",1773200226205,3.88624578,85.693,85.651,3.76256717]
["bitfinex-derivatives","SOLF0:USTF0",1773200226509,3.88624578,85.691,85.651,3.76256717]
["bitfinex-derivatives","SOLF0:USTF0",1773200226709,3.88624578,85.689,85.651,3.76256717]
["bitfinex-derivatives","SOLF0:USTF0",1773200226903,2.91643747,85.688,85.651,3.76256717]
["bitfinex-derivatives","SOLF0:USTF0",1773200227104,6.80268325,85.687,85.651,3.76256717]
["bitfinex-derivatives","SOLF0:USTF0",1773200227410,6.80268325,85.686,85.651,3.76256717]
["bitfinex-derivatives","SOLF0:USTF0",1773200227611,2.91643747,85.685,85.651,3.76256717]
["bitfinex-derivatives","SOLF0:USTF0",1773200227909,2.91643747,85.684,85.651,3.76256717]
["bitfinex-derivatives","SOLF0:USTF0",1773200228107,2.91643747,85.683,85.651,3.76256717]
["bitfinex-derivatives","SOLF0:USTF0",1773200228305,2.91643747,85.682,85.651,3.76256717]
["bitfinex-derivatives","SOLF0:USTF0",1773200228510,2.91643747,85.681,85.651,3.76256717]
["bitfinex-derivatives","SOLF0:USTF0",1773200228711,2.91643747,85.68,85.651,3.76256717]
["bitfinex-derivatives","SOLF0:USTF0",1773200229010,3.88624578,85.686,85.651,3.76256717]
["bitfinex-derivatives","SOLF0:USTF0",1773200229204,10.502,85.694,85.651,3.76256717]
["bitfinex-derivatives","SOLF0:USTF0",1773200229205,6.80268256,85.685,85.651,3.76256717]
["bitfinex-derivatives","SOLF0:USTF0",1773200229406,2.91643678,85.684,85.651,3.76256717]
["bitfinex-derivatives","SOLF0:USTF0",1773200229606,3.88624578,85.685,85.651,3.76256717]
["bitfinex-derivatives","SOLF0:USTF0",1773200229607,2.91643678,85.683,85.651,3.76256717]
["bitfinex-derivatives","SOLF0:USTF0",1773200229805,2.91643678,85.682,85.651,3.76256717]
["bitfinex-derivatives","SOLF0:USTF0",1773200230004,2.91643678,85.681,85.651,3.76256717]
["bitfinex-derivatives","SOLF0:USTF0",1773200230312,2.91643678,85.68,85.651,3.76256717]
["bitfinex-derivatives","SOLF0:USTF0",1773200230510,3.88624578,85.685,85.651,3.76256717]
["bitfinex-derivatives","SOLF0:USTF0",1773200230812,3.88624578,85.683,85.65,2.61452393]
["bitfinex-derivatives","SOLF0:USTF0",1773200231007,2.91643678,85.682,85.641,3.76256717]
["bitfinex-derivatives","SOLF0:USTF0",1773200231208,3.88624578,85.68,85.641,3.76256717]
["bitfinex-derivatives","SOLF0:USTF0",1773200234216,3.88624578,85.678,85.641,3.76256717]
["bitfinex-derivatives","SOLF0:USTF0",1773200234418,3.88624578,85.676,85.641,3.76256717]
["bitfinex-derivatives","SOLF0:USTF0",1773200236018,3.88624578,85.676,85.643,3.76256717]
["bitfinex-derivatives","SOLF0:USTF0",1773200237320,3.88624578,85.676,85.644,10.507]
["bitfinex-derivatives","SOLF0:USTF0",1773200237518,3.88624578,85.676,85.645,3.76256717]
["bitfinex-derivatives","SOLF0:USTF0",1773200239223,3.88624578,85.676,85.64,2.61452393]
["bitfinex-derivatives","SOLF0:USTF0",1773200241723,3.88624578,85.676,85.64,2.61512841]
["bitfinex-derivatives","SOLF0:USTF0",1773200241920,3.82176065,85.699,85.651,3.8939946]
["bitfinex-derivatives","SOLF0:USTF0",1773200242120,2.91639113,85.698,85.661,3.8939946]
["bitfinex-derivatives","SOLF0:USTF0",1773200242328,2.91639113,85.697,85.661,3.8939946]
["bitfinex-derivatives","SOLF0:USTF0",1773200242519,2.91639113,85.696,85.661,3.8939946]
["bitfinex-derivatives","SOLF0:USTF0",1773200242720,2.91639113,85.695,85.661,3.8939946]
["bitfinex-derivatives","SOLF0:USTF0",1773200242916,2.91639113,85.694,85.661,3.8939946]
["bitfinex-derivatives","SOLF0:USTF0",1773200243217,3.82176065,85.699,85.661,3.8939946]
["bitfinex-derivatives","SOLF0:USTF0",1773200243524,3.82176065,85.697,85.661,3.8939946]
["bitfinex-derivatives","SOLF0:USTF0",1773200243720,3.82176065,85.695,85.661,3.8939946]
["bitfinex-derivatives","SOLF0:USTF0",1773200248126,10.5,85.71,85.661,3.8939946]
["bitfinex-derivatives","SOLF0:USTF0",1773200248327,10.5,85.71,85.563,490.839]
["bitfinex-derivatives","SOLF0:USTF0",1773200248328,3.82176065,85.699,85.65,3.8939946]
["bitfinex-derivatives","SOLF0:USTF0",1773200248629,3.82176065,85.689,85.65,3.8939946]
["bitfinex-derivatives","SOLF0:USTF0",1773200248825,2.91620393,85.688,85.651,3.8939946]
["bitfinex-derivatives","SOLF0:USTF0",1773200249029,3.82176065,85.689,85.653,3.8939946]
["bitfinex-derivatives","SOLF0:USTF0",1773200250327,3.82176065,85.689,85.654,10.506]
["bitfinex-derivatives","SOLF0:USTF0",1773200250527,3.82176065,85.689,85.655,3.8939946]
["bitfinex-derivatives","SOLF0:USTF0",1773200250723,3.82176065,85.699,85.661,3.8939946]
["bitfinex-derivatives","SOLF0:USTF0",1773200251030,6.73781921,85.698,85.661,3.8939946]
["bitfinex-derivatives","SOLF0:USTF0",1773200251229,2.91605856,85.697,85.661,3.8939946]
["bitfinex-derivatives","SOLF0:USTF0",1773200251431,2.91605856,85.696,85.661,3.8939946]
["bitfinex-derivatives","SOLF0:USTF0",1773200251624,2.91605856,85.695,85.661,3.8939946]
["bitfinex-derivatives","SOLF0:USTF0",1773200251825,3.82176065,85.698,85.661,3.8939946]
["bitfinex-derivatives","SOLF0:USTF0",1773200251826,2.91605856,85.694,85.661,3.8939946]
["bitfinex-derivatives","SOLF0:USTF0",1773200252023,2.91605856,85.693,85.661,3.8939946]
["bitfinex-derivatives","SOLF0:USTF0",1773200252226,2.91605856,85.692,85.661,3.8939946]
["bitfinex-derivatives","SOLF0:USTF0",1773200252422,2.91605856,85.691,85.661,3.8939946]
["bitfinex-derivatives","SOLF0:USTF0",1773200252624,3.82176065,85.698,85.661,3.8939946]
["bitfinex-derivatives","SOLF0:USTF0",1773200252829,2.9160544,85.697,85.661,3.8939946]
["bitfinex-derivatives","SOLF0:USTF0",1773200253030,2.9160544,85.696,85.661,3.8939946]
["bitfinex-derivatives","SOLF0:USTF0",1773200253231,2.9160544,85.695,85.661,3.8939946]
["bitfinex-derivatives","SOLF0:USTF0",1773200253534,2.9160544,85.694,85.661,3.8939946]
["bitfinex-derivatives","SOLF0:USTF0",1773200253735,2.9160544,85.693,85.661,3.8939946]
["bitfinex-derivatives","SOLF0:USTF0",1773200253936,3.82176065,85.704,85.661,3.8939946]
["bitfinex-derivatives","SOLF0:USTF0",1773200254137,2.91596155,85.703,85.671,3.8939946]
["bitfinex-derivatives","SOLF0:USTF0",1773200254337,3.82176065,85.714,85.681,3.8939946]
["bitfinex-derivatives","SOLF0:USTF0",1773200254538,3.82176065,85.712,85.681,3.8939946]
["bitfinex-derivatives","SOLF0:USTF0",1773200255239,6.43688906,85.71,85.671,3.8939946]
["bitfinex-derivatives","SOLF0:USTF0",1773200255439,3.82176065,85.709,85.671,14.3979946]
["bitfinex-derivatives","SOLF0:USTF0",1773200255636,3.82176065,85.709,85.648,21.79590282]
["bitfinex-derivatives","SOLF0:USTF0",1773200255637,3.82176065,85.699,85.651,3.8939946]
["bitfinex-derivatives","SOLF0:USTF0",1773200255939,3.82176065,85.699,85.65,2.61512841]
["bitfinex-derivatives","SOLF0:USTF0",1773200255940,2.61512841,85.69,85.656,3.8939946]
["bitfinex-derivatives","SOLF0:USTF0",1773200256142,3.82176065,85.697,85.656,3.8939946]
["bitfinex-derivatives","SOLF0:USTF0",1773200256337,6.7377222,85.696,85.656,3.8939946]
["bitfinex-derivatives","SOLF0:USTF0",1773200256534,2.91596155,85.695,85.656,3.8939946]
["bitfinex-derivatives","SOLF0:USTF0",1773200256734,3.82176065,85.696,85.659,4.03731692]
["bitfinex-derivatives","SOLF0:USTF0",1773200257547,3.82176065,85.696,85.661,4.03731692]
["bitfinex-derivatives","SOLF0:USTF0",1773200258345,3.82176065,85.696,85.662,14.54231692]
["bitfinex-derivatives","SOLF0:USTF0",1773200261151,3.82176065,85.696,85.663,4.03731692]
["bitfinex-derivatives","SOLF0:USTF0",1773200263247,3.82176065,85.696,85.653,4.03731692]
["bitfinex-derivatives","SOLF0:USTF0",1773200263450,3.85228736,85.689,85.653,4.03731692]
["bitfinex-derivatives","SOLF0:USTF0",1773200263651,3.85228736,85.687,85.653,4.03731692]
["bitfinex-derivatives","SOLF0:USTF0",1773200263846,2.91584512,85.686,85.653,4.03731692]
["bitfinex-derivatives","SOLF0:USTF0",1773200264053,3.85228736,85.685,85.653,4.03731692]
["bitfinex-derivatives","SOLF0:USTF0",1773200270456,3.85228736,85.685,85.638,14.25683143]
["bitfinex-derivatives","SOLF0:USTF0",1773200270751,3.65586422,85.683,85.638,14.25683143]
["bitfinex-derivatives","SOLF0:USTF0",1773200270950,3.65586422,85.683,85.639,3.74883143]
["bitfinex-derivatives","SOLF0:USTF0",1773200271859,3.65586422,85.681,85.639,3.74883143]
["bitfinex-derivatives","SOLF0:USTF0",1773200272158,3.65586422,85.679,85.639,3.74883143]
["bitfinex-derivatives","SOLF0:USTF0",1773200272454,3.65586422,85.679,85.64,14.25683143]
["bitfinex-derivatives","SOLF0:USTF0",1773200274758,3.65586422,85.679,85.64,16.87195984]
["bitfinex-derivatives","SOLF0:USTF0",1773200277760,3.65586422,85.679,85.643,10.508]
["bitfinex-derivatives","SOLF0:USTF0",1773200278866,3.65586422,85.677,85.635,10.509]
["bitfinex-derivatives","SOLF0:USTF0",1773200279061,3.65586422,85.675,85.635,10.509]
["bitfinex-derivatives","SOLF0:USTF0",1773200279262,3.65586422,85.673,85.635,10.509]
["bitfinex-derivatives","SOLF0:USTF0",1773200279564,3.65586422,85.671,85.635,10.509]
["bitfinex-derivatives","SOLF0:USTF0",1773200279764,3.65586422,85.669,85.635,10.509]
["bitfinex-derivatives","SOLF0:USTF0",1773200279961,2.91649286,85.668,85.635,10.509]
["bitfinex-derivatives","SOLF0:USTF0",1773200280162,3.65586422,85.666,85.626,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1773200280363,3.65586422,85.659,85.612,3.74883143]
["bitfinex-derivatives","SOLF0:USTF0",1773200280666,2.91723803,85.658,85.612,3.74883143]
["bitfinex-derivatives","SOLF0:USTF0",1773200280866,3.65586422,85.649,85.602,3.74883143]
["bitfinex-derivatives","SOLF0:USTF0",1773200281066,2.61512841,85.64,85.602,3.74883143]
["bitfinex-derivatives","SOLF0:USTF0",1773200281967,3.65586422,85.649,85.604,14.45395066]
["bitfinex-derivatives","SOLF0:USTF0",1773200282168,2.61512841,85.67,85.621,14.45395066]
["bitfinex-derivatives","SOLF0:USTF0",1773200282372,2.91724426,85.669,85.621,14.45395066]
["bitfinex-derivatives","SOLF0:USTF0",1773200282563,2.91724426,85.668,85.621,14.45395066]
["bitfinex-derivatives","SOLF0:USTF0",1773200282760,2.61512841,85.68,85.63,17.06907907]
["bitfinex-derivatives","SOLF0:USTF0",1773200282963,2.9167451,85.679,85.641,14.47426774]
["bitfinex-derivatives","SOLF0:USTF0",1773200283165,2.61512841,85.69,85.641,14.47426774]
["bitfinex-derivatives","SOLF0:USTF0",1773200283166,2.9167451,85.678,85.641,14.47426774]
["bitfinex-derivatives","SOLF0:USTF0",1773200283369,2.9167451,85.677,85.641,14.47426774]
["bitfinex-derivatives","SOLF0:USTF0",1773200283666,2.9167451,85.676,85.641,14.47426774]
["bitfinex-derivatives","SOLF0:USTF0",1773200283867,2.9167451,85.675,85.641,14.47426774]
["bitfinex-derivatives","SOLF0:USTF0",1773200284067,2.61512841,85.68,85.641,14.47426774]
["bitfinex-derivatives","SOLF0:USTF0",1773200284268,2.91673825,85.679,85.641,14.47426774]
["bitfinex-derivatives","SOLF0:USTF0",1773200284469,2.91673825,85.678,85.641,14.47426774]
["bitfinex-derivatives","SOLF0:USTF0",1773200284664,2.91673825,85.677,85.641,14.47426774]
["bitfinex-derivatives","SOLF0:USTF0",1773200284864,2.91673825,85.676,85.641,14.47426774]
["bitfinex-derivatives","SOLF0:USTF0",1773200285064,10.502,85.689,85.641,14.47426774]
["bitfinex-derivatives","SOLF0:USTF0",1773200285367,2.91673788,85.688,85.641,14.47426774]
["bitfinex-derivatives","SOLF0:USTF0",1773200285567,2.91673788,85.687,85.641,14.47426774]
["bitfinex-derivatives","SOLF0:USTF0",1773200285767,2.91673788,85.686,85.641,14.47426774]
["bitfinex-derivatives","SOLF0:USTF0",1773200285966,2.91673788,85.685,85.641,14.47426774]
["bitfinex-derivatives","SOLF0:USTF0",1773200286170,10.503,85.683,85.641,14.47426774]
["bitfinex-derivatives","SOLF0:USTF0",1773200286370,2.61512841,85.68,85.641,14.47426774]
["bitfinex-derivatives","SOLF0:USTF0",1773200286572,2.91673788,85.679,85.641,14.47426774]
["bitfinex-derivatives","SOLF0:USTF0",1773200286772,2.61512841,85.68,85.641,14.47426774]
["bitfinex-derivatives","SOLF0:USTF0",1773200286773,2.91673788,85.678,85.641,14.47426774]
["bitfinex-derivatives","SOLF0:USTF0",1773200286969,2.91673788,85.677,85.641,14.47426774]
["bitfinex-derivatives","SOLF0:USTF0",1773200287269,2.91673789,85.676,85.641,14.47426774]
["bitfinex-derivatives","SOLF0:USTF0",1773200287469,2.61512841,85.68,85.641,14.47426774]
["bitfinex-derivatives","SOLF0:USTF0",1773200287674,2.91673789,85.679,85.641,14.47426774]
["bitfinex-derivatives","SOLF0:USTF0",1773200287970,2.91673789,85.678,85.641,14.47426774]
["bitfinex-derivatives","SOLF0:USTF0",1773200288166,2.91673789,85.677,85.641,14.47426774]
["bitfinex-derivatives","SOLF0:USTF0",1773200288372,10.503,85.683,85.641,14.47426774]
["bitfinex-derivatives","SOLF0:USTF0",1773200288569,2.91673789,85.682,85.641,14.47426774]
["bitfinex-derivatives","SOLF0:USTF0",1773200288768,2.91673789,85.681,85.641,14.47426774]
["bitfinex-derivatives","SOLF0:USTF0",1773200288974,2.91673789,85.68,85.641,14.47426774]
["bitfinex-derivatives","SOLF0:USTF0",1773200289176,10.503,85.683,85.641,14.47426774]
["bitfinex-derivatives","SOLF0:USTF0",1773200289377,2.91677895,85.682,85.641,14.47426774]
["bitfinex-derivatives","SOLF0:USTF0",1773200289676,2.91677895,85.681,85.641,14.47426774]
["bitfinex-derivatives","SOLF0:USTF0",1773200289871,2.91677895,85.68,85.641,14.47426774]
["bitfinex-derivatives","SOLF0:USTF0",1773200290075,2.61512841,85.69,85.641,14.47426774]
["bitfinex-derivatives","SOLF0:USTF0",1773200290276,2.91677895,85.689,85.641,14.47426774]
["bitfinex-derivatives","SOLF0:USTF0",1773200290475,2.91677895,85.688,85.641,14.47426774]
["bitfinex-derivatives","SOLF0:USTF0",1773200290771,2.91677895,85.687,85.641,14.47426774]
["bitfinex-derivatives","SOLF0:USTF0",1773200290972,2.91677895,85.686,85.642,10.508]
["bitfinex-derivatives","SOLF0:USTF0",1773200291178,2.61512841,85.69,85.643,14.47415416]
["bitfinex-derivatives","SOLF0:USTF0",1773200291378,2.9166392,85.689,85.643,14.47415416]
["bitfinex-derivatives","SOLF0:USTF0",1773200291579,2.9166392,85.688,85.643,14.47415416]
["bitfinex-derivatives","SOLF0:USTF0",1773200291778,2.9166392,85.687,85.643,14.47415416]
["bitfinex-derivatives","SOLF0:USTF0",1773200292080,10.503,85.684,85.643,14.47415416]
["bitfinex-derivatives","SOLF0:USTF0",1773200293576,2.61512841,85.69,85.643,14.47415416]
["bitfinex-derivatives","SOLF0:USTF0",1773200293777,2.91668286,85.689,85.643,14.47415416]
["bitfinex-derivatives","SOLF0:USTF0",1773200293983,2.91668286,85.688,85.643,14.47415416]
["bitfinex-derivatives","SOLF0:USTF0",1773200294184,2.61512841,85.69,85.643,14.47415416]
["bitfinex-derivatives","SOLF0:USTF0",1773200294185,10.502,85.689,85.643,14.47415416]
["bitfinex-derivatives","SOLF0:USTF0",1773200294885,10.502,85.689,85.651,14.4767736]
["bitfinex-derivatives","SOLF0:USTF0",1773200295582,10.502,85.687,85.651,14.4767736]
["bitfinex-derivatives","SOLF0:USTF0",1773200298482,2.91663875,85.686,85.651,14.4767736]
["bitfinex-derivatives","SOLF0:USTF0",1773200298782,2.91663875,85.685,85.651,14.4767736]
["bitfinex-derivatives","SOLF0:USTF0",1773200299086,2.91663875,85.684,85.651,14.4767736]
["bitfinex-derivatives","SOLF0:USTF0",1773200299288,2.91663875,85.683,85.651,14.4767736]
["bitfinex-derivatives","SOLF0:USTF0",1773200299587,2.91663875,85.682,85.651,14.4767736]
["bitfinex-derivatives","SOLF0:USTF0",1773200299787,10.502,85.687,85.651,14.4767736]
["bitfinex-derivatives","SOLF0:USTF0",1773200300086,2.91663693,85.686,85.651,14.4767736]
["bitfinex-derivatives","SOLF0:USTF0",1773200300287,2.91663693,85.685,85.651,14.4767736]
["bitfinex-derivatives","SOLF0:USTF0",1773200300486,2.91663693,85.684,85.651,14.4767736]
["bitfinex-derivatives","SOLF0:USTF0",1773200300686,2.91663693,85.683,85.651,14.4767736]
["bitfinex-derivatives","SOLF0:USTF0",1773200300886,2.91663693,85.682,85.651,14.4767736]
["bitfinex-derivatives","SOLF0:USTF0",1773200301087,2.91663693,85.681,85.651,14.4767736]
["bitfinex-derivatives","SOLF0:USTF0",1773200301288,2.91663693,85.68,85.651,14.4767736]
["bitfinex-derivatives","SOLF0:USTF0",1773200301487,10.502,85.687,85.651,14.4767736]
["bitfinex-derivatives","SOLF0:USTF0",1773200301684,2.91663694,85.686,85.651,14.4767736]
["bitfinex-derivatives","SOLF0:USTF0",1773200301880,2.91663694,85.685,85.651,14.4767736]
["bitfinex-derivatives","SOLF0:USTF0",1773200302084,2.91663694,85.684,85.651,14.4767736]
["bitfinex-derivatives","SOLF0:USTF0",1773200302388,2.91663694,85.683,85.651,14.4767736]
["bitfinex-derivatives","SOLF0:USTF0",1773200302687,10.501,85.695,85.651,14.4767736]
["bitfinex-derivatives","SOLF0:USTF0",1773200302888,10.502,85.692,85.651,14.4767736]
["bitfinex-derivatives","SOLF0:USTF0",1773200303089,2.91643857,85.691,85.651,14.4767736]
["bitfinex-derivatives","SOLF0:USTF0",1773200303286,10.502,85.692,85.651,14.4767736]
["bitfinex-derivatives","SOLF0:USTF0",1773200303287,2.91643857,85.69,85.651,14.4767736]
["bitfinex-derivatives","SOLF0:USTF0",1773200303586,2.91643857,85.689,85.651,14.4767736]
["bitfinex-derivatives","SOLF0:USTF0",1773200303886,2.91643857,85.688,85.651,14.4767736]
["bitfinex-derivatives","SOLF0:USTF0",1773200304086,2.91643857,85.687,85.651,14.4767736]
["bitfinex-derivatives","SOLF0:USTF0",1773200304285,2.91643857,85.686,85.651,14.4767736]
["bitfinex-derivatives","SOLF0:USTF0",1773200304485,10.502,85.692,85.651,14.4767736]
["bitfinex-derivatives","SOLF0:USTF0",1773200304486,2.91643857,85.685,85.651,14.4767736]
["bitfinex-derivatives","SOLF0:USTF0",1773200304686,2.91643857,85.684,85.651,14.4767736]
["bitfinex-derivatives","SOLF0:USTF0",1773200304879,2.91643857,85.683,85.651,14.4767736]
["bitfinex-derivatives","SOLF0:USTF0",1773200305079,2.91643805,85.682,85.651,14.4767736]
["bitfinex-derivatives","SOLF0:USTF0",1773200305280,10.502,85.692,85.651,14.4767736]
["bitfinex-derivatives","SOLF0:USTF0",1773200305481,2.91643805,85.691,85.651,14.4767736]
["bitfinex-derivatives","SOLF0:USTF0",1773200305679,2.91643805,85.69,85.651,14.4767736]
["bitfinex-derivatives","SOLF0:USTF0",1773200305886,2.91643805,85.689,85.651,14.4767736]
["bitfinex-derivatives","SOLF0:USTF0",1773200306091,2.91643805,85.688,85.651,14.4767736]
["bitfinex-derivatives","SOLF0:USTF0",1773200306291,2.91643805,85.687,85.651,14.4767736]
["bitfinex-derivatives","SOLF0:USTF0",1773200306588,2.91643805,85.686,85.651,14.4767736]
["bitfinex-derivatives","SOLF0:USTF0",1773200306784,2.91643805,85.685,85.651,14.4767736]
["bitfinex-derivatives","SOLF0:USTF0",1773200306979,2.91643805,85.684,85.651,14.4767736]
["bitfinex-derivatives","SOLF0:USTF0",1773200307180,2.91643805,85.683,85.651,14.4767736]
["bitfinex-derivatives","SOLF0:USTF0",1773200307391,2.91643805,85.682,85.651,14.4767736]
["bitfinex-derivatives","SOLF0:USTF0",1773200307588,2.91643805,85.681,85.651,14.4767736]
["bitfinex-derivatives","SOLF0:USTF0",1773200307790,2.91643805,85.68,85.651,14.4767736]
["bitfinex-derivatives","SOLF0:USTF0",1773200307991,2.91643805,85.679,85.651,14.4767736]
["bitfinex-derivatives","SOLF0:USTF0",1773200308286,2.91643805,85.678,85.651,14.4767736]
["bitfinex-derivatives","SOLF0:USTF0",1773200308485,2.91643805,85.677,85.651,14.4767736]
["bitfinex-derivatives","SOLF0:USTF0",1773200308685,2.91643805,85.676,85.651,14.4767736]
["bitfinex-derivatives","SOLF0:USTF0",1773200308990,10.502,85.692,85.651,14.4767736]
["bitfinex-derivatives","SOLF0:USTF0",1773200309191,10.502,85.689,85.651,14.4767736]
["bitfinex-derivatives","SOLF0:USTF0",1773200309391,2.91663678,85.688,85.651,14.4767736]
["bitfinex-derivatives","SOLF0:USTF0",1773200309594,2.91663678,85.687,85.651,14.4767736]
["bitfinex-derivatives","SOLF0:USTF0",1773200309890,2.91663678,85.686,85.651,14.4767736]
["bitfinex-derivatives","SOLF0:USTF0",1773200310089,2.91663678,85.685,85.651,14.4767736]
["bitfinex-derivatives","SOLF0:USTF0",1773200310290,2.91663678,85.684,85.651,14.4767736]
["bitfinex-derivatives","SOLF0:USTF0",1773200310491,2.91663678,85.683,85.651,14.4767736]
["bitfinex-derivatives","SOLF0:USTF0",1773200310690,2.91663678,85.682,85.651,14.4767736]
["bitfinex-derivatives","SOLF0:USTF0",1773200310890,2.91663678,85.681,85.651,14.4767736]
["bitfinex-derivatives","SOLF0:USTF0",1773200311090,2.91663678,85.68,85.651,14.4767736]
["bitfinex-derivatives","SOLF0:USTF0",1773200311290,2.91663678,85.679,85.651,14.4767736]
["bitfinex-derivatives","SOLF0:USTF0",1773200311490,2.91663678,85.678,85.651,14.4767736]
["bitfinex-derivatives","SOLF0:USTF0",1773200311686,2.91663678,85.677,85.651,14.4767736]
["bitfinex-derivatives","SOLF0:USTF0",1773200311987,2.91663678,85.676,85.651,14.4767736]
["bitfinex-derivatives","SOLF0:USTF0",1773200312186,2.91663678,85.675,85.651,14.4767736]
["bitfinex-derivatives","SOLF0:USTF0",1773200312387,10.502,85.689,85.651,14.4767736]
["bitfinex-derivatives","SOLF0:USTF0",1773200312691,2.91663696,85.688,85.651,14.4767736]
["bitfinex-derivatives","SOLF0:USTF0",1773200312891,2.91663696,85.687,85.651,14.4767736]
["bitfinex-derivatives","SOLF0:USTF0",1773200313091,2.91663696,85.686,85.651,14.4767736]
["bitfinex-derivatives","SOLF0:USTF0",1773200313291,2.91663696,85.685,85.651,14.4767736]
["bitfinex-derivatives","SOLF0:USTF0",1773200313492,2.91663696,85.684,85.651,14.4767736]
["bitfinex-derivatives","SOLF0:USTF0",1773200313691,2.91663696,85.683,85.651,14.4767736]
["bitfinex-derivatives","SOLF0:USTF0",1773200313892,2.91663696,85.682,85.651,14.4767736]
["bitfinex-derivatives","SOLF0:USTF0",1773200314192,2.91663696,85.681,85.651,14.4767736]
["bitfinex-derivatives","SOLF0:USTF0",1773200314387,2.91663696,85.68,85.651,14.4767736]
["bitfinex-derivatives","SOLF0:USTF0",1773200314594,2.91663696,85.679,85.651,14.4767736]
["bitfinex-derivatives","SOLF0:USTF0",1773200314793,2.91663696,85.678,85.651,14.4767736]
["bitfinex-derivatives","SOLF0:USTF0",1773200315091,2.91663696,85.677,85.651,14.4767736]
["bitfinex-derivatives","SOLF0:USTF0",1773200315292,2.91663696,85.676,85.651,14.4767736]
["bitfinex-derivatives","SOLF0:USTF0",1773200315493,2.91663713,85.675,85.651,14.4767736]
["bitfinex-derivatives","SOLF0:USTF0",1773200315796,2.91663713,85.674,85.651,14.4767736]
["bitfinex-derivatives","SOLF0:USTF0",1773200316094,10.502,85.689,85.651,14.4767736]
["bitfinex-derivatives","SOLF0:USTF0",1773200316295,2.91663713,85.688,85.651,14.4767736]
["bitfinex-derivatives","SOLF0:USTF0",1773200316593,2.91663713,85.687,85.651,14.4767736]
["bitfinex-derivatives","SOLF0:USTF0",1773200316893,2.91663713,85.686,85.651,14.4767736]
["bitfinex-derivatives","SOLF0:USTF0",1773200317095,10.502,85.689,85.651,14.4767736]
["bitfinex-derivatives","SOLF0:USTF0",1773200317096,2.91663713,85.685,85.651,14.4767736]
["bitfinex-derivatives","SOLF0:USTF0",1773200317293,2.91663713,85.684,85.651,14.4767736]
["bitfinex-derivatives","SOLF0:USTF0",1773200317493,2.91663713,85.683,85.651,14.4767736]
["bitfinex-derivatives","SOLF0:USTF0",1773200317695,2.91663713,85.682,85.651,14.4767736]
["bitfinex-derivatives","SOLF0:USTF0",1773200317892,2.91663713,85.681,85.651,14.4767736]
["bitfinex-derivatives","SOLF0:USTF0",1773200318194,2.91663713,85.68,85.651,14.4767736]
["bitfinex-derivatives","SOLF0:USTF0",1773200318394,10.502,85.689,85.651,14.4767736]
["bitfinex-derivatives","SOLF0:USTF0",1773200318395,2.91663713,85.679,85.651,14.4767736]
["bitfinex-derivatives","SOLF0:USTF0",1773200318594,2.91663713,85.678,85.651,14.4767736]
["bitfinex-derivatives","SOLF0:USTF0",1773200318795,2.91663713,85.677,85.651,14.4767736]
["bitfinex-derivatives","SOLF0:USTF0",1773200318997,2.91663713,85.676,85.651,14.4767736]
["bitfinex-derivatives","SOLF0:USTF0",1773200319296,2.91663713,85.675,85.651,14.4767736]
["bitfinex-derivatives","SOLF0:USTF0",1773200319496,2.91663713,85.674,85.651,14.4767736]
["bitfinex-derivatives","SOLF0:USTF0",1773200319696,10.502,85.689,85.651,14.4767736]
["bitfinex-derivatives","SOLF0:USTF0",1773200319893,2.91663713,85.688,85.651,14.4767736]
["bitfinex-derivatives","SOLF0:USTF0",1773200320094,2.91663713,85.687,85.651,14.4767736]
["bitfinex-derivatives","SOLF0:USTF0",1773200320390,2.91663713,85.686,85.651,14.4767736]
["bitfinex-derivatives","SOLF0:USTF0",1773200320590,2.91663713,85.685,85.651,14.4767736]
["bitfinex-derivatives","SOLF0:USTF0",1773200320787,2.91663713,85.684,85.651,14.4767736]
["bitfinex-derivatives","SOLF0:USTF0",1773200321094,2.91663713,85.683,85.651,14.4767736]
["bitfinex-derivatives","SOLF0:USTF0",1773200321293,2.91663713,85.682,85.651,14.4767736]
["bitfinex-derivatives","SOLF0:USTF0",1773200321496,2.91663713,85.681,85.651,14.4767736]
["bitfinex-derivatives","SOLF0:USTF0",1773200321698,2.91663713,85.68,85.651,14.4767736]
["bitfinex-derivatives","SOLF0:USTF0",1773200321898,2.91663713,85.679,85.651,14.4767736]
["bitfinex-derivatives","SOLF0:USTF0",1773200322199,2.91663713,85.678,85.651,14.4767736]
["bitfinex-derivatives","SOLF0:USTF0",1773200322498,2.91663713,85.677,85.651,14.4767736]
["bitfinex-derivatives","SOLF0:USTF0",1773200322699,2.91663713,85.676,85.651,14.4767736]
["bitfinex-derivatives","SOLF0:USTF0",1773200322997,2.91663713,85.675,85.651,14.4767736]
["bitfinex-derivatives","SOLF0:USTF0",1773200323194,10.502,85.689,85.651,14.4767736]
["bitfinex-derivatives","SOLF0:USTF0",1773200323195,2.91663713,85.674,85.651,14.4767736]
["bitfinex-derivatives","SOLF0:USTF0",1773200323398,2.91663713,85.673,85.651,14.4767736]
["bitfinex-derivatives","SOLF0:USTF0",1773200323697,10.502,85.689,85.651,14.4767736]
["bitfinex-derivatives","SOLF0:USTF0",1773200323897,2.91663713,85.688,85.651,14.4767736]
["bitfinex-derivatives","SOLF0:USTF0",1773200324099,2.91663713,85.687,85.651,14.4767736]
["bitfinex-derivatives","SOLF0:USTF0",1773200324295,2.91663713,85.686,85.651,14.4767736]
["bitfinex-derivatives","SOLF0:USTF0",1773200324495,2.91663713,85.685,85.651,14.4767736]
["bitfinex-derivatives","SOLF0:USTF0",1773200324694,2.91663713,85.684,85.651,14.4767736]
["bitfinex-derivatives","SOLF0:USTF0",1773200324994,2.91663713,85.683,85.651,14.4767736]
["bitfinex-derivatives","SOLF0:USTF0",1773200325194,2.91663713,85.682,85.651,14.4767736]
["bitfinex-derivatives","SOLF0:USTF0",1773200325394,2.91663713,85.681,85.651,14.4767736]
["bitfinex-derivatives","SOLF0:USTF0",1773200325594,2.91663713,85.68,85.651,14.4767736]
["bitfinex-derivatives","SOLF0:USTF0",1773200325800,2.91663713,85.679,85.651,14.4767736]
["bitfinex-derivatives","SOLF0:USTF0",1773200326000,2.91663713,85.678,85.651,14.4767736]
["bitfinex-derivatives","SOLF0:USTF0",1773200326201,2.91663713,85.677,85.651,14.4767736]
["bitfinex-derivatives","SOLF0:USTF0",1773200326500,2.91663713,85.676,85.651,14.4767736]
["bitfinex-derivatives","SOLF0:USTF0",1773200326800,2.91663713,85.675,85.651,14.4767736]
["bitfinex-derivatives","SOLF0:USTF0",1773200327099,2.91663713,85.674,85.651,14.4767736]
["bitfinex-derivatives","SOLF0:USTF0",1773200327297,2.91663713,85.673,85.651,14.4767736]
["bitfinex-derivatives","SOLF0:USTF0",1773200327498,2.91663713,85.672,85.651,14.4767736]
["bitfinex-derivatives","SOLF0:USTF0",1773200327801,2.91663713,85.671,85.651,14.4767736]
["bitfinex-derivatives","SOLF0:USTF0",1773200328001,2.91663713,85.67,85.651,14.4767736]
["bitfinex-derivatives","SOLF0:USTF0",1773200328197,2.91663713,85.669,85.651,14.4767736]
["bitfinex-derivatives","SOLF0:USTF0",1773200328403,10.502,85.689,85.651,14.4767736]
["bitfinex-derivatives","SOLF0:USTF0",1773200328607,10.502,85.687,85.651,14.4767736]
["bitfinex-derivatives","SOLF0:USTF0",1773200328809,11.6527983,85.686,85.651,14.4767736]
["bitfinex-derivatives","SOLF0:USTF0",1773200329110,11.6527983,85.685,85.651,14.4767736]
["bitfinex-derivatives","SOLF0:USTF0",1773200329312,11.6527983,85.684,85.651,14.4767736]
["bitfinex-derivatives","SOLF0:USTF0",1773200329508,2.91663715,85.683,85.651,14.4767736]
["bitfinex-derivatives","SOLF0:USTF0",1773200329707,2.91663715,85.682,85.651,14.4767736]
["bitfinex-derivatives","SOLF0:USTF0",1773200329901,2.91663715,85.681,85.651,14.4767736]
["bitfinex-derivatives","SOLF0:USTF0",1773200330107,2.91663715,85.68,85.651,14.4767736]
["bitfinex-derivatives","SOLF0:USTF0",1773200330407,2.91663715,85.679,85.651,14.4767736]
["bitfinex-derivatives","SOLF0:USTF0",1773200330607,2.91663715,85.678,85.651,14.4767736]
["bitfinex-derivatives","SOLF0:USTF0",1773200330811,2.91663715,85.677,85.651,14.4767736]
["bitfinex-derivatives","SOLF0:USTF0",1773200331010,2.91663715,85.676,85.651,14.4767736]
["bitfinex-derivatives","SOLF0:USTF0",1773200331211,2.91663715,85.675,85.651,14.4767736]
["bitfinex-derivatives","SOLF0:USTF0",1773200331411,2.91663715,85.674,85.651,14.4767736]
["bitfinex-derivatives","SOLF0:USTF0",1773200331712,2.91663715,85.673,85.651,14.4767736]
["bitfinex-derivatives","SOLF0:USTF0",1773200331911,10.501,85.695,85.651,14.4767736]
["bitfinex-derivatives","SOLF0:USTF0",1773200332213,11.65215396,85.694,85.651,14.4767736]
["bitfinex-derivatives","SOLF0:USTF0",1773200332409,11.65215396,85.693,85.651,14.4767736]
["bitfinex-derivatives","SOLF0:USTF0",1773200332710,11.65215396,85.692,85.651,14.4767736]
["bitfinex-derivatives","SOLF0:USTF0",1773200332905,11.65215396,85.691,85.651,14.4767736]
["bitfinex-derivatives","SOLF0:USTF0",1773200333110,11.65215396,85.69,85.651,14.4767736]
["bitfinex-derivatives","SOLF0:USTF0",1773200333311,11.65215396,85.689,85.651,14.4767736]
["bitfinex-derivatives","SOLF0:USTF0",1773200333612,10.503,85.684,85.651,14.4767736]
["bitfinex-derivatives","SOLF0:USTF0",1773200333813,2.91639464,85.683,85.651,14.4767736]
["bitfinex-derivatives","SOLF0:USTF0",1773200334005,2.91639464,85.682,85.651,14.4767736]
["bitfinex-derivatives","SOLF0:USTF0",1773200334209,2.91639464,85.681,85.651,14.4767736]
["bitfinex-derivatives","SOLF0:USTF0",1773200334409,2.91639464,85.68,85.651,14.4767736]
["bitfinex-derivatives","SOLF0:USTF0",1773200334604,10.501,85.694,85.651,14.4767736]
["bitfinex-derivatives","SOLF0:USTF0",1773200334804,11.65278732,85.693,85.651,14.4767736]
["bitfinex-derivatives","SOLF0:USTF0",1773200335008,10.501,85.694,85.651,14.4767736]
["bitfinex-derivatives","SOLF0:USTF0",1773200335313,8.73673914,85.693,85.651,14.4767736]
["bitfinex-derivatives","SOLF0:USTF0",1773200335514,8.73673914,85.692,85.651,14.4767736]
["bitfinex-derivatives","SOLF0:USTF0",1773200335711,10.501,85.694,85.651,14.4767736]
["bitfinex-derivatives","SOLF0:USTF0",1773200336016,8.73636617,85.693,85.661,13.07408576]
["bitfinex-derivatives","SOLF0:USTF0",1773200336214,10.501,85.702,85.661,13.07408576]
["bitfinex-derivatives","SOLF0:USTF0",1773200336417,8.73593678,85.701,85.661,13.07408576]
["bitfinex-derivatives","SOLF0:USTF0",1773200336717,10.501,85.699,85.661,13.07408576]
["bitfinex-derivatives","SOLF0:USTF0",1773200336914,8.73593678,85.7,85.65,2.61457077]
["bitfinex-derivatives","SOLF0:USTF0",1773200336915,8.73593678,85.698,85.65,2.61457077]
["bitfinex-derivatives","SOLF0:USTF0",1773200337117,8.73593678,85.697,85.65,2.61457077]
["bitfinex-derivatives","SOLF0:USTF0",1773200337312,8.73593678,85.696,85.65,2.61457077]
["bitfinex-derivatives","SOLF0:USTF0",1773200337514,10.503,85.683,85.65,2.61457077]
["bitfinex-derivatives","SOLF0:USTF0",1773200339019,10.503,85.683,85.651,6.52108632]
["bitfinex-derivatives","SOLF0:USTF0",1773200339619,10.504,85.676,85.651,6.52108632]
["bitfinex-derivatives","SOLF0:USTF0",1773200339819,2.61457077,85.7,85.651,6.52108632]
["bitfinex-derivatives","SOLF0:USTF0",1773200340018,8.73634426,85.699,85.651,6.52108632]
["bitfinex-derivatives","SOLF0:USTF0",1773200340220,8.73634426,85.698,85.651,6.52108632]
["bitfinex-derivatives","SOLF0:USTF0",1773200340519,8.73634426,85.697,85.651,6.52108632]
["bitfinex-derivatives","SOLF0:USTF0",1773200340718,10.502,85.693,85.651,6.52108632]
["bitfinex-derivatives","SOLF0:USTF0",1773200341016,8.73634426,85.692,85.651,6.52108632]
["bitfinex-derivatives","SOLF0:USTF0",1773200341318,8.73634426,85.691,85.661,6.52411702]
["bitfinex-derivatives","SOLF0:USTF0",1773200341517,8.73634426,85.69,85.661,6.52411702]
["bitfinex-derivatives","SOLF0:USTF0",1773200341719,10.503,85.682,85.628,21.79590282]
["bitfinex-derivatives","SOLF0:USTF0",1773200342017,1.59918176,85.692,85.65,2.61457077]
["bitfinex-derivatives","SOLF0:USTF0",1773200342213,8.73785545,85.691,85.66,2.61457077]
["bitfinex-derivatives","SOLF0:USTF0",1773200342418,8.73785545,85.69,85.66,2.61457077]
["bitfinex-derivatives","SOLF0:USTF0",1773200342621,8.73791001,85.689,85.66,2.61457077]
["bitfinex-derivatives","SOLF0:USTF0",1773200342822,1.59918176,85.692,85.66,2.61457077]
["bitfinex-derivatives","SOLF0:USTF0",1773200343023,8.73791001,85.691,85.65,2.61457077]
["bitfinex-derivatives","SOLF0:USTF0",1773200343221,8.73791001,85.69,85.65,2.61457077]
["bitfinex-derivatives","SOLF0:USTF0",1773200343421,8.73791001,85.689,85.65,2.61457077]
["bitfinex-derivatives","SOLF0:USTF0",1773200343722,8.73791001,85.688,85.651,3.8891421]
["bitfinex-derivatives","SOLF0:USTF0",1773200344018,10.502,85.69,85.651,3.8891421]
["bitfinex-derivatives","SOLF0:USTF0",1773200344220,8.7376919,85.689,85.651,3.8891421]
["bitfinex-derivatives","SOLF0:USTF0",1773200344422,8.7376919,85.688,85.651,3.8891421]
["bitfinex-derivatives","SOLF0:USTF0",1773200344722,10.502,85.69,85.651,3.8891421]
["bitfinex-derivatives","SOLF0:USTF0",1773200345022,8.7376452,85.689,85.651,3.8891421]
["bitfinex-derivatives","SOLF0:USTF0",1773200345322,8.7376452,85.688,85.651,3.8891421]
["bitfinex-derivatives","SOLF0:USTF0",1773200345523,10.502,85.69,85.651,3.8891421]
["bitfinex-derivatives","SOLF0:USTF0",1773200345721,8.73757603,85.689,85.651,3.8891421]
["bitfinex-derivatives","SOLF0:USTF0",1773200346021,8.73757603,85.688,85.651,3.8891421]
["bitfinex-derivatives","SOLF0:USTF0",1773200346224,1.60486206,85.689,85.651,3.8891421]
["bitfinex-derivatives","SOLF0:USTF0",1773200346523,8.73752005,85.688,85.651,3.8891421]
["bitfinex-derivatives","SOLF0:USTF0",1773200346725,2.91639169,85.687,85.651,3.8891421]
["bitfinex-derivatives","SOLF0:USTF0",1773200346922,2.91639169,85.686,85.651,3.8891421]
["bitfinex-derivatives","SOLF0:USTF0",1773200347123,2.91639169,85.685,85.651,3.8891421]
["bitfinex-derivatives","SOLF0:USTF0",1773200347324,10.503,85.68,85.651,3.8891421]
["bitfinex-derivatives","SOLF0:USTF0",1773200347620,2.91639169,85.679,85.651,3.8891421]
["bitfinex-derivatives","SOLF0:USTF0",1773200347823,1.59447506,85.677,85.641,3.8891421]
["bitfinex-derivatives","SOLF0:USTF0",1773200348122,4.51086675,85.676,85.641,3.8891421]
["bitfinex-derivatives","SOLF0:USTF0",1773200348322,2.91639169,85.675,85.641,3.8891421]
["bitfinex-derivatives","SOLF0:USTF0",1773200348520,2.91639169,85.674,85.641,3.8891421]
["bitfinex-derivatives","SOLF0:USTF0",1773200348725,2.91639169,85.673,85.641,3.8891421]
["bitfinex-derivatives","SOLF0:USTF0",1773200348926,2.91639169,85.672,85.641,3.8891421]
["bitfinex-derivatives","SOLF0:USTF0",1773200349122,2.91639169,85.671,85.641,3.8891421]
["bitfinex-derivatives","SOLF0:USTF0",1773200349321,2.91639169,85.67,85.641,3.8891421]
["bitfinex-derivatives","SOLF0:USTF0",1773200349526,2.91639169,85.669,85.641,3.8891421]
["bitfinex-derivatives","SOLF0:USTF0",1773200349722,2.91639169,85.668,85.651,3.8891421]
["bitfinex-derivatives","SOLF0:USTF0",1773200349928,10.503,85.68,85.651,3.8891421]
["bitfinex-derivatives","SOLF0:USTF0",1773200350129,2.91663827,85.679,85.651,3.8891421]
["bitfinex-derivatives","SOLF0:USTF0",1773200350429,2.91663827,85.678,85.651,3.8891421]
["bitfinex-derivatives","SOLF0:USTF0",1773200350628,2.91663827,85.677,85.651,3.8891421]
["bitfinex-derivatives","SOLF0:USTF0",1773200350826,2.91663827,85.676,85.651,3.8891421]
["bitfinex-derivatives","SOLF0:USTF0",1773200351028,2.91663827,85.675,85.651,3.8891421]
["bitfinex-derivatives","SOLF0:USTF0",1773200351230,2.91663827,85.674,85.651,3.8891421]
["bitfinex-derivatives","SOLF0:USTF0",1773200351525,2.91663827,85.673,85.651,3.8891421]
["bitfinex-derivatives","SOLF0:USTF0",1773200351723,2.91663827,85.672,85.651,3.8891421]
["bitfinex-derivatives","SOLF0:USTF0",1773200351925,2.91663827,85.671,85.651,3.8891421]
["bitfinex-derivatives","SOLF0:USTF0",1773200352126,2.91663827,85.67,85.651,3.8891421]
["bitfinex-derivatives","SOLF0:USTF0",1773200352329,2.91663827,85.669,85.651,3.8891421]
["bitfinex-derivatives","SOLF0:USTF0",1773200352528,2.91663827,85.668,85.651,3.8891421]
["bitfinex-derivatives","SOLF0:USTF0",1773200352828,1.59652832,85.686,85.651,3.8891421]
["bitfinex-derivatives","SOLF0:USTF0",1773200353129,2.91663721,85.685,85.651,3.8891421]
["bitfinex-derivatives","SOLF0:USTF0",1773200353333,2.91663721,85.684,85.651,3.8891421]
["bitfinex-derivatives","SOLF0:USTF0",1773200353531,1.59652832,85.686,85.651,3.8891421]
["bitfinex-derivatives","SOLF0:USTF0",1773200353532,2.91663704,85.683,85.651,3.8891421]
["bitfinex-derivatives","SOLF0:USTF0",1773200353832,2.91663704,85.682,85.651,3.8891421]
["bitfinex-derivatives","SOLF0:USTF0",1773200354031,2.91663704,85.681,85.651,3.8891421]
["bitfinex-derivatives","SOLF0:USTF0",1773200354230,1.59652832,85.686,85.651,3.8891421]
["bitfinex-derivatives","SOLF0:USTF0",1773200354231,2.91663704,85.68,85.651,3.8891421]
["bitfinex-derivatives","SOLF0:USTF0",1773200354433,2.91663704,85.679,85.651,3.8891421]
["bitfinex-derivatives","SOLF0:USTF0",1773200354632,1.59652832,85.686,85.651,3.8891421]
["bitfinex-derivatives","SOLF0:USTF0",1773200354633,2.91663704,85.678,85.651,3.8891421]
["bitfinex-derivatives","SOLF0:USTF0",1773200354831,2.91663704,85.677,85.651,3.8891421]
["bitfinex-derivatives","SOLF0:USTF0",1773200355033,2.91663704,85.676,85.651,3.8891421]
["bitfinex-derivatives","SOLF0:USTF0",1773200355334,1.60912529,85.695,85.651,3.8891421]
["bitfinex-derivatives","SOLF0:USTF0",1773200355534,8.73727392,85.694,85.651,3.8891421]
["bitfinex-derivatives","SOLF0:USTF0",1773200355735,8.73727392,85.693,85.651,3.8891421]
["bitfinex-derivatives","SOLF0:USTF0",1773200355938,8.73727392,85.692,85.651,3.8891421]
["bitfinex-derivatives","SOLF0:USTF0",1773200356235,8.73727392,85.691,85.651,3.8891421]
["bitfinex-derivatives","SOLF0:USTF0",1773200356530,10.502,85.694,85.651,3.8891421]
["bitfinex-derivatives","SOLF0:USTF0",1773200356726,8.73726451,85.693,85.651,3.8891421]
["bitfinex-derivatives","SOLF0:USTF0",1773200356930,10.502,85.694,85.651,3.8891421]
["bitfinex-derivatives","SOLF0:USTF0",1773200357129,8.64089647,85.693,85.651,3.8891421]
["bitfinex-derivatives","SOLF0:USTF0",1773200357326,1.60912529,85.695,85.661,3.8891421]
["bitfinex-derivatives","SOLF0:USTF0",1773200358431,3.7424279,85.703,85.661,3.8891421]
["bitfinex-derivatives","SOLF0:USTF0",1773200358737,3.7424279,85.711,85.671,3.8891421]
["bitfinex-derivatives","SOLF0:USTF0",1773200358935,3.7424279,85.709,85.671,3.8891421]
["bitfinex-derivatives","SOLF0:USTF0",1773200359135,3.7424279,85.705,85.671,3.8891421]
["bitfinex-derivatives","SOLF0:USTF0",1773200359737,3.81228554,85.701,85.671,3.8891421]
["bitfinex-derivatives","SOLF0:USTF0",1773200361735,10.499,85.711,85.671,3.8891421]
["bitfinex-derivatives","SOLF0:USTF0",1773200361939,3.81228554,85.71,85.671,3.8891421]
["bitfinex-derivatives","SOLF0:USTF0",1773200362441,10.5,85.709,85.671,3.8891421]
["bitfinex-derivatives","SOLF0:USTF0",1773200362635,3.81228554,85.708,85.671,3.8891421]
["bitfinex-derivatives","SOLF0:USTF0",1773200363440,14.31228554,85.706,85.671,3.8891421]
["bitfinex-derivatives","SOLF0:USTF0",1773200363633,3.81228554,85.708,85.671,3.8891421]
["bitfinex-derivatives","SOLF0:USTF0",1773200364531,2.61330481,85.72,85.671,3.8891421]
["bitfinex-derivatives","SOLF0:USTF0",1773200364532,3.81228554,85.705,85.671,3.8891421]
["bitfinex-derivatives","SOLF0:USTF0",1773200364737,3.81228554,85.705,85.67,2.61330481]
["bitfinex-derivatives","SOLF0:USTF0",1773200365335,14.31328554,85.702,85.67,2.61330481]
["bitfinex-derivatives","SOLF0:USTF0",1773200367836,2.91580023,85.701,85.67,2.61330481]
["bitfinex-derivatives","SOLF0:USTF0",1773200368040,14.31328554,85.702,85.67,2.61330481]
["bitfinex-derivatives","SOLF0:USTF0",1773200368446,2.91580241,85.701,85.67,2.61330481]
["bitfinex-derivatives","SOLF0:USTF0",1773200368645,2.91580241,85.7,85.67,2.61330481]
["bitfinex-derivatives","SOLF0:USTF0",1773200368946,3.81228554,85.702,85.671,3.83085607]
["bitfinex-derivatives","SOLF0:USTF0",1773200369142,2.9157593,85.701,85.671,3.83085607]
["bitfinex-derivatives","SOLF0:USTF0",1773200369444,3.81228554,85.702,85.671,3.83085607]
["bitfinex-derivatives","SOLF0:USTF0",1773200369646,2.9157593,85.701,85.671,3.83085607]
["bitfinex-derivatives","SOLF0:USTF0",1773200369852,3.81228554,85.702,85.671,3.83085607]
["bitfinex-derivatives","SOLF0:USTF0",1773200370341,10.5,85.71,85.671,3.83085607]
["bitfinex-derivatives","SOLF0:USTF0",1773200370544,10.5,85.706,85.671,3.83085607]
["bitfinex-derivatives","SOLF0:USTF0",1773200370748,2.91571745,85.705,85.671,3.83085607]
["bitfinex-derivatives","SOLF0:USTF0",1773200371043,2.91571745,85.704,85.671,3.83085607]
["bitfinex-derivatives","SOLF0:USTF0",1773200371246,2.91571745,85.703,85.671,3.83085607]
["bitfinex-derivatives","SOLF0:USTF0",1773200371439,2.91571745,85.702,85.671,3.83085607]
["bitfinex-derivatives","SOLF0:USTF0",1773200371643,3.81228554,85.711,85.671,3.83085607]
["bitfinex-derivatives","SOLF0:USTF0",1773200371846,2.9157561,85.71,85.671,3.83085607]
["bitfinex-derivatives","SOLF0:USTF0",1773200372046,2.9157561,85.709,85.671,3.83085607]
["bitfinex-derivatives","SOLF0:USTF0",1773200372346,2.9157561,85.708,85.671,3.83085607]
["bitfinex-derivatives","SOLF0:USTF0",1773200372647,2.9157561,85.707,85.671,3.83085607]
["bitfinex-derivatives","SOLF0:USTF0",1773200372846,2.9157561,85.706,85.671,3.83085607]
["bitfinex-derivatives","SOLF0:USTF0",1773200373045,2.9157561,85.705,85.671,3.83085607]
["bitfinex-derivatives","SOLF0:USTF0",1773200373345,3.81228554,85.71,85.671,3.83085607]
["bitfinex-derivatives","SOLF0:USTF0",1773200373346,2.9157561,85.704,85.671,3.83085607]
["bitfinex-derivatives","SOLF0:USTF0",1773200373648,2.9157561,85.703,85.671,3.83085607]
["bitfinex-derivatives","SOLF0:USTF0",1773200373946,2.9157561,85.702,85.671,3.83085607]
["bitfinex-derivatives","SOLF0:USTF0",1773200374142,2.9157561,85.701,85.671,3.83085607]
["bitfinex-derivatives","SOLF0:USTF0",1773200374340,3.81228554,85.71,85.671,3.83085607]
["bitfinex-derivatives","SOLF0:USTF0",1773200374540,2.91575625,85.709,85.671,3.83085607]
["bitfinex-derivatives","SOLF0:USTF0",1773200374740,2.91575625,85.708,85.671,3.83085607]
["bitfinex-derivatives","SOLF0:USTF0",1773200374940,2.91575625,85.707,85.671,3.83085607]
["bitfinex-derivatives","SOLF0:USTF0",1773200375142,2.91575625,85.706,85.671,3.83085607]
["bitfinex-derivatives","SOLF0:USTF0",1773200375342,2.91575625,85.705,85.671,3.83085607]
["bitfinex-derivatives","SOLF0:USTF0",1773200375546,10.498,85.719,85.681,3.83085607]
["bitfinex-derivatives","SOLF0:USTF0",1773200375845,2.91538057,85.718,85.681,3.83085607]
["bitfinex-derivatives","SOLF0:USTF0",1773200376038,2.91538057,85.717,85.681,3.83085607]
["bitfinex-derivatives","SOLF0:USTF0",1773200376241,0.58329444,85.726,85.691,3.8660681]
["bitfinex-derivatives","SOLF0:USTF0",1773200376441,2.91528061,85.725,85.691,3.8660681]
["bitfinex-derivatives","SOLF0:USTF0",1773200376638,2.91528061,85.724,85.691,3.8660681]
["bitfinex-derivatives","SOLF0:USTF0",1773200376843,2.91528061,85.723,85.691,3.8660681]
["bitfinex-derivatives","SOLF0:USTF0",1773200377038,2.91528061,85.722,85.691,3.8660681]
["bitfinex-derivatives","SOLF0:USTF0",1773200377239,0.58329444,85.726,85.691,3.8660681]
["bitfinex-derivatives","SOLF0:USTF0",1773200377441,2.9150833,85.725,85.691,3.8660681]
["bitfinex-derivatives","SOLF0:USTF0",1773200377639,2.9150833,85.724,85.691,3.8660681]
["bitfinex-derivatives","SOLF0:USTF0",1773200377841,2.9150833,85.723,85.691,3.8660681]
["bitfinex-derivatives","SOLF0:USTF0",1773200378040,0.58329444,85.726,85.691,3.8660681]
["bitfinex-derivatives","SOLF0:USTF0",1773200378246,2.91508294,85.725,85.691,3.8660681]
["bitfinex-derivatives","SOLF0:USTF0",1773200378441,0.58329444,85.726,85.691,3.8660681]
["bitfinex-derivatives","SOLF0:USTF0",1773200393461,4.43945549,85.726,85.691,3.8660681]
["bitfinex-derivatives","SOLF0:USTF0",1773200396358,3.85616105,85.724,85.691,3.8660681]
["bitfinex-derivatives","SOLF0:USTF0",1773200396563,0.58329444,85.726,85.68,2.61330481]
["bitfinex-derivatives","SOLF0:USTF0",1773200396564,3.85616105,85.722,85.68,2.61330481]
["bitfinex-derivatives","SOLF0:USTF0",1773200396765,3.85616105,85.72,85.68,2.61330481]
["bitfinex-derivatives","SOLF0:USTF0",1773200397061,3.85616105,85.718,85.68,2.61330481]
["bitfinex-derivatives","SOLF0:USTF0",1773200397266,3.85616105,85.711,85.68,2.61330481]
["bitfinex-derivatives","SOLF0:USTF0",1773200398461,3.85616105,85.725,85.681,3.91592209]
["bitfinex-derivatives","SOLF0:USTF0",1773200398667,3.85616105,85.723,85.681,3.91592209]
["bitfinex-derivatives","SOLF0:USTF0",1773200398965,6.77169376,85.722,85.681,3.91592209]
["bitfinex-derivatives","SOLF0:USTF0",1773200399159,2.91553271,85.721,85.681,3.91592209]
["bitfinex-derivatives","SOLF0:USTF0",1773200399359,2.91553271,85.72,85.681,3.91592209]
["bitfinex-derivatives","SOLF0:USTF0",1773200399567,3.85616105,85.722,85.681,3.91592209]
["bitfinex-derivatives","SOLF0:USTF0",1773200399763,2.91528219,85.721,85.681,3.91592209]
["bitfinex-derivatives","SOLF0:USTF0",1773200399962,3.85616105,85.722,85.681,3.91592209]
["bitfinex-derivatives","SOLF0:USTF0",1773200400158,2.91528116,85.721,85.681,3.91592209]
["bitfinex-derivatives","SOLF0:USTF0",1773200400363,0.58329444,85.726,85.691,3.91592209]
["bitfinex-derivatives","SOLF0:USTF0",1773200401964,3.85616105,85.722,85.681,3.91592209]
["bitfinex-derivatives","SOLF0:USTF0",1773200402165,2.61330481,85.72,85.671,3.91592209]
["bitfinex-derivatives","SOLF0:USTF0",1773200402366,3.85616105,85.719,85.671,3.91592209]
["bitfinex-derivatives","SOLF0:USTF0",1773200402563,3.85616105,85.713,85.671,3.91592209]
["bitfinex-derivatives","SOLF0:USTF0",1773200402768,2.91560725,85.712,85.671,3.91592209]
["bitfinex-derivatives","SOLF0:USTF0",1773200403064,3.85616105,85.713,85.671,3.91592209]
["bitfinex-derivatives","SOLF0:USTF0",1773200403269,3.85616105,85.711,85.671,3.91592209]
["bitfinex-derivatives","SOLF0:USTF0",1773200405271,3.85616105,85.709,85.671,3.91592209]
["bitfinex-derivatives","SOLF0:USTF0",1773200405867,3.85616105,85.707,85.671,3.91592209]
["bitfinex-derivatives","SOLF0:USTF0",1773200406066,3.85616105,85.705,85.671,3.91592209]
["bitfinex-derivatives","SOLF0:USTF0",1773200407272,2.91574819,85.704,85.671,3.91592209]
["bitfinex-derivatives","SOLF0:USTF0",1773200407572,3.85616105,85.703,85.661,3.91592209]
["bitfinex-derivatives","SOLF0:USTF0",1773200408462,10.501,85.699,85.661,3.91592209]
["bitfinex-derivatives","SOLF0:USTF0",1773200410073,2.61330481,85.71,85.671,3.91592209]
["bitfinex-derivatives","SOLF0:USTF0",1773200410275,2.91566358,85.709,85.671,3.91592209]
["bitfinex-derivatives","SOLF0:USTF0",1773200410475,3.85616105,85.707,85.671,3.91592209]
["bitfinex-derivatives","SOLF0:USTF0",1773200410666,6.77182463,85.706,85.671,3.91592209]
["bitfinex-derivatives","SOLF0:USTF0",1773200410870,3.85616105,85.706,85.671,3.91592209]
["bitfinex-derivatives","SOLF0:USTF0",1773200413175,2.91566444,85.705,85.671,3.91592209]
["bitfinex-derivatives","SOLF0:USTF0",1773200413376,3.85616105,85.706,85.671,3.91592209]
["bitfinex-derivatives","SOLF0:USTF0",1773200413677,2.91566444,85.705,85.671,3.91592209]
["bitfinex-derivatives","SOLF0:USTF0",1773200413875,3.85616105,85.706,85.671,3.91592209]
["bitfinex-derivatives","SOLF0:USTF0",1773200414077,2.91566444,85.705,85.671,3.91592209]
["bitfinex-derivatives","SOLF0:USTF0",1773200414277,3.85616105,85.706,85.671,3.91592209]
["bitfinex-derivatives","SOLF0:USTF0",1773200414477,2.91566392,85.705,85.671,3.91592209]
["bitfinex-derivatives","SOLF0:USTF0",1773200414680,3.85616105,85.706,85.671,3.91592209]
["bitfinex-derivatives","SOLF0:USTF0",1773200414979,2.91566375,85.705,85.671,3.91592209]
["bitfinex-derivatives","SOLF0:USTF0",1773200415278,3.85616105,85.706,85.671,3.91592209]
["bitfinex-derivatives","SOLF0:USTF0",1773200415480,2.91566358,85.705,85.671,3.91592209]
["bitfinex-derivatives","SOLF0:USTF0",1773200415681,3.85616105,85.706,85.671,3.91592209]
["bitfinex-derivatives","SOLF0:USTF0",1773200415880,2.91566343,85.705,85.671,3.91592209]
["bitfinex-derivatives","SOLF0:USTF0",1773200416082,3.85616105,85.706,85.671,3.91592209]
["bitfinex-derivatives","SOLF0:USTF0",1773200416282,2.91566343,85.705,85.671,3.91592209]
["bitfinex-derivatives","SOLF0:USTF0",1773200416482,3.85616105,85.706,85.671,3.91592209]
["bitfinex-derivatives","SOLF0:USTF0",1773200416678,3.85616105,85.704,85.671,3.91592209]
["bitfinex-derivatives","SOLF0:USTF0",1773200416879,3.85616105,85.702,85.661,3.91592209]
["bitfinex-derivatives","SOLF0:USTF0",1773200417579,2.61330481,85.71,85.661,3.91592209]
["bitfinex-derivatives","SOLF0:USTF0",1773200417580,3.85616105,85.7,85.661,3.91592209]
["bitfinex-derivatives","SOLF0:USTF0",1773200418285,6.46946586,85.71,85.671,3.91592209]
["bitfinex-derivatives","SOLF0:USTF0",1773200418480,2.91566638,85.709,85.671,3.91592209]
["bitfinex-derivatives","SOLF0:USTF0",1773200418687,2.91566638,85.708,85.671,3.91592209]
["bitfinex-derivatives","SOLF0:USTF0",1773200418887,3.85616105,85.71,85.671,3.91592209]
["bitfinex-derivatives","SOLF0:USTF0",1773200418888,2.91566638,85.707,85.671,3.91592209]
["bitfinex-derivatives","SOLF0:USTF0",1773200419088,3.85616105,85.71,85.671,3.91592209]
["bitfinex-derivatives","SOLF0:USTF0",1773200419386,6.77182483,85.709,85.671,3.91592209]
["bitfinex-derivatives","SOLF0:USTF0",1773200419588,3.75107911,85.707,85.671,3.91592209]
["bitfinex-derivatives","SOLF0:USTF0",1773200420284,2.91566395,85.706,85.671,3.91592209]
["bitfinex-derivatives","SOLF0:USTF0",1773200420485,3.75107911,85.705,85.671,3.91592209]
["bitfinex-derivatives","SOLF0:USTF0",1773200429703,3.75107911,85.714,85.673,3.86848006]
["bitfinex-derivatives","SOLF0:USTF0",1773200434202,3.75107911,85.712,85.673,3.86848006]
["bitfinex-derivatives","SOLF0:USTF0",1773200435604,3.75107911,85.725,85.681,3.86848006]
["bitfinex-derivatives","SOLF0:USTF0",1773200435803,3.7078939,85.723,85.681,3.86848006]
["bitfinex-derivatives","SOLF0:USTF0",1773200436005,3.7078939,85.721,85.681,3.86848006]
["bitfinex-derivatives","SOLF0:USTF0",1773200436206,2.91536688,85.72,85.681,3.86848006]
["bitfinex-derivatives","SOLF0:USTF0",1773200436409,2.91536688,85.719,85.681,3.86848006]
["bitfinex-derivatives","SOLF0:USTF0",1773200436607,2.91536688,85.718,85.681,3.86848006]
["bitfinex-derivatives","SOLF0:USTF0",1773200436804,3.7078939,85.721,85.681,3.86848006]
["bitfinex-derivatives","SOLF0:USTF0",1773200437109,2.9153638,85.72,85.69,2.61347551]
["bitfinex-derivatives","SOLF0:USTF0",1773200437409,2.9153638,85.719,85.69,2.61347551]
["bitfinex-derivatives","SOLF0:USTF0",1773200437605,2.9153638,85.718,85.69,2.61347551]
["bitfinex-derivatives","SOLF0:USTF0",1773200437810,2.9153638,85.717,85.69,2.61347551]
["bitfinex-derivatives","SOLF0:USTF0",1773200438006,3.7078939,85.721,85.69,2.61347551]
["bitfinex-derivatives","SOLF0:USTF0",1773200438307,2.91536235,85.72,85.69,2.61347551]
["bitfinex-derivatives","SOLF0:USTF0",1773200438505,2.91536235,85.719,85.69,2.61347551]
["bitfinex-derivatives","SOLF0:USTF0",1773200438700,3.7078939,85.721,85.69,2.61347551]
["bitfinex-derivatives","SOLF0:USTF0",1773200438701,2.91536235,85.718,85.69,2.61347551]
["bitfinex-derivatives","SOLF0:USTF0",1773200438904,2.91536235,85.717,85.689,3.9444098]
["bitfinex-derivatives","SOLF0:USTF0",1773200439109,2.91536235,85.716,85.689,3.9444098]
["bitfinex-derivatives","SOLF0:USTF0",1773200439411,2.91536235,85.715,85.689,3.9444098]
["bitfinex-derivatives","SOLF0:USTF0",1773200439711,2.91536235,85.714,85.689,3.9444098]
["bitfinex-derivatives","SOLF0:USTF0",1773200440011,2.91536235,85.713,85.689,3.9444098]
["bitfinex-derivatives","SOLF0:USTF0",1773200440213,2.91536235,85.712,85.689,3.9444098]
["bitfinex-derivatives","SOLF0:USTF0",1773200440413,2.91536235,85.711,85.689,3.9444098]
["bitfinex-derivatives","SOLF0:USTF0",1773200440608,2.91536235,85.71,85.689,3.9444098]
["bitfinex-derivatives","SOLF0:USTF0",1773200440803,2.91536235,85.709,85.689,3.9444098]
["bitfinex-derivatives","SOLF0:USTF0",1773200441009,2.91536235,85.708,85.689,3.9444098]
["bitfinex-derivatives","SOLF0:USTF0",1773200441209,2.91536362,85.707,85.689,3.9444098]
["bitfinex-derivatives","SOLF0:USTF0",1773200441514,3.7078939,85.72,85.689,3.9444098]
["bitfinex-derivatives","SOLF0:USTF0",1773200441813,2.91536362,85.719,85.689,3.9444098]
["bitfinex-derivatives","SOLF0:USTF0",1773200442013,2.91536362,85.718,85.689,3.9444098]
["bitfinex-derivatives","SOLF0:USTF0",1773200442213,2.91536362,85.717,85.689,3.9444098]
["bitfinex-derivatives","SOLF0:USTF0",1773200442410,2.91536362,85.716,85.689,3.9444098]
["bitfinex-derivatives","SOLF0:USTF0",1773200442612,2.91536362,85.715,85.689,3.9444098]
["bitfinex-derivatives","SOLF0:USTF0",1773200442812,2.91536362,85.714,85.689,3.9444098]
["bitfinex-derivatives","SOLF0:USTF0",1773200443012,2.91536362,85.713,85.689,3.9444098]
["bitfinex-derivatives","SOLF0:USTF0",1773200443212,2.91536362,85.712,85.689,3.9444098]
["bitfinex-derivatives","SOLF0:USTF0",1773200443514,2.91536362,85.711,85.689,3.9444098]
["bitfinex-derivatives","SOLF0:USTF0",1773200443710,2.91536362,85.71,85.689,3.9444098]
["bitfinex-derivatives","SOLF0:USTF0",1773200443908,2.91536362,85.709,85.689,3.9444098]
["bitfinex-derivatives","SOLF0:USTF0",1773200444211,2.91536362,85.708,85.689,3.9444098]
["bitfinex-derivatives","SOLF0:USTF0",1773200444406,2.91536362,85.707,85.689,3.9444098]
["bitfinex-derivatives","SOLF0:USTF0",1773200444611,2.91536362,85.706,85.689,3.9444098]
["bitfinex-derivatives","SOLF0:USTF0",1773200444811,3.7078939,85.718,85.689,3.9444098]
["bitfinex-derivatives","SOLF0:USTF0",1773200445109,6.62325855,85.717,85.689,3.9444098]
["bitfinex-derivatives","SOLF0:USTF0",1773200445316,2.91536465,85.716,85.689,3.9444098]
["bitfinex-derivatives","SOLF0:USTF0",1773200445513,2.91536465,85.715,85.689,3.9444098]
["bitfinex-derivatives","SOLF0:USTF0",1773200445814,2.91536465,85.714,85.689,3.9444098]
["bitfinex-derivatives","SOLF0:USTF0",1773200446116,3.7078939,85.717,85.689,3.9444098]
["bitfinex-derivatives","SOLF0:USTF0",1773200446117,2.91536465,85.713,85.689,3.9444098]
["bitfinex-derivatives","SOLF0:USTF0",1773200446312,2.91536465,85.712,85.689,3.9444098]
["bitfinex-derivatives","SOLF0:USTF0",1773200446512,2.91536465,85.711,85.689,3.9444098]
["bitfinex-derivatives","SOLF0:USTF0",1773200446712,3.7078939,85.717,85.689,3.9444098]
["bitfinex-derivatives","SOLF0:USTF0",1773200446713,2.91536465,85.71,85.689,3.9444098]
["bitfinex-derivatives","SOLF0:USTF0",1773200446913,2.91536465,85.709,85.689,3.9444098]
["bitfinex-derivatives","SOLF0:USTF0",1773200447217,2.91536465,85.708,85.689,3.9444098]
["bitfinex-derivatives","SOLF0:USTF0",1773200447419,2.91536465,85.707,85.689,3.9444098]
["bitfinex-derivatives","SOLF0:USTF0",1773200447617,3.7078939,85.717,85.689,3.9444098]
["bitfinex-derivatives","SOLF0:USTF0",1773200447618,2.91536465,85.706,85.689,3.9444098]
["bitfinex-derivatives","SOLF0:USTF0",1773200447817,2.91536465,85.705,85.681,3.9444098]
["bitfinex-derivatives","SOLF0:USTF0",1773200448013,3.7078939,85.717,85.681,3.9444098]
["bitfinex-derivatives","SOLF0:USTF0",1773200448319,2.91536468,85.716,85.681,3.9444098]
["bitfinex-derivatives","SOLF0:USTF0",1773200448518,2.91536468,85.715,85.681,3.9444098]
["bitfinex-derivatives","SOLF0:USTF0",1773200448819,2.91536468,85.714,85.681,3.9444098]
["bitfinex-derivatives","SOLF0:USTF0",1773200449021,2.91536468,85.713,85.681,3.9444098]
["bitfinex-derivatives","SOLF0:USTF0",1773200449216,2.91536468,85.712,85.681,3.9444098]
["bitfinex-derivatives","SOLF0:USTF0",1773200449421,2.91536468,85.711,85.681,3.9444098]
["bitfinex-derivatives","SOLF0:USTF0",1773200449722,2.91536468,85.71,85.681,3.9444098]
["bitfinex-derivatives","SOLF0:USTF0",1773200450022,6.60313012,85.709,85.681,3.9444098]
["bitfinex-derivatives","SOLF0:USTF0",1773200450224,3.68776544,85.707,85.661,3.7049471]
["bitfinex-derivatives","SOLF0:USTF0",1773200450419,3.68776544,85.705,85.661,3.7049471]
["bitfinex-derivatives","SOLF0:USTF0",1773200450719,2.91536468,85.704,85.661,3.7049471]
["bitfinex-derivatives","SOLF0:USTF0",1773200451023,3.68776544,85.702,85.661,3.7049471]
["bitfinex-derivatives","SOLF0:USTF0",1773200451223,3.68776544,85.7,85.661,3.7049471]
["bitfinex-derivatives","SOLF0:USTF0",1773200451426,3.68776544,85.698,85.661,3.7049471]
["bitfinex-derivatives","SOLF0:USTF0",1773200451721,3.68776544,85.696,85.661,3.7049471]
["bitfinex-derivatives","SOLF0:USTF0",1773200451917,2.91536468,85.695,85.661,3.7049471]
["bitfinex-derivatives","SOLF0:USTF0",1773200452119,2.91536468,85.694,85.661,3.7049471]
["bitfinex-derivatives","SOLF0:USTF0",1773200452321,3.68776544,85.696,85.661,3.7049471]
["bitfinex-derivatives","SOLF0:USTF0",1773200452521,2.91571191,85.695,85.661,3.7049471]
["bitfinex-derivatives","SOLF0:USTF0",1773200452722,2.91571191,85.694,85.661,3.7049471]
["bitfinex-derivatives","SOLF0:USTF0",1773200453024,3.68776544,85.696,85.661,3.7049471]
["bitfinex-derivatives","SOLF0:USTF0",1773200453222,3.68776544,85.694,85.661,3.7049471]
["bitfinex-derivatives","SOLF0:USTF0",1773200453424,2.91571244,85.693,85.661,3.7049471]
["bitfinex-derivatives","SOLF0:USTF0",1773200453621,2.91571244,85.692,85.661,3.7049471]
["bitfinex-derivatives","SOLF0:USTF0",1773200453817,2.91571244,85.691,85.661,3.7049471]
["bitfinex-derivatives","SOLF0:USTF0",1773200454018,2.91571244,85.69,85.661,3.7049471]
["bitfinex-derivatives","SOLF0:USTF0",1773200454220,3.68776544,85.694,85.661,3.7049471]
["bitfinex-derivatives","SOLF0:USTF0",1773200455023,3.68776544,85.707,85.661,3.7049471]
["bitfinex-derivatives","SOLF0:USTF0",1773200455223,3.68776544,85.705,85.661,3.7049471]
["bitfinex-derivatives","SOLF0:USTF0",1773200455423,3.68776544,85.703,85.661,3.7049471]
["bitfinex-derivatives","SOLF0:USTF0",1773200455615,6.60343536,85.702,85.661,3.7049471]
["bitfinex-derivatives","SOLF0:USTF0",1773200455813,2.91566992,85.701,85.661,3.7049471]
["bitfinex-derivatives","SOLF0:USTF0",1773200456017,2.91566992,85.7,85.661,3.7049471]
["bitfinex-derivatives","SOLF0:USTF0",1773200456222,2.91566992,85.699,85.67,2.61347551]
["bitfinex-derivatives","SOLF0:USTF0",1773200456419,2.91566992,85.698,85.67,2.61347551]
["bitfinex-derivatives","SOLF0:USTF0",1773200456619,2.91566992,85.697,85.67,2.61347551]
["bitfinex-derivatives","SOLF0:USTF0",1773200456920,2.91566992,85.696,85.67,2.61347551]
["bitfinex-derivatives","SOLF0:USTF0",1773200457118,2.91566992,85.695,85.67,2.61347551]
["bitfinex-derivatives","SOLF0:USTF0",1773200457319,3.68776544,85.702,85.67,2.61347551]
["bitfinex-derivatives","SOLF0:USTF0",1773200457511,2.91566823,85.701,85.67,2.61347551]
["bitfinex-derivatives","SOLF0:USTF0",1773200457713,2.91566823,85.7,85.67,2.61347551]
["bitfinex-derivatives","SOLF0:USTF0",1773200458023,2.91566823,85.699,85.67,2.61347551]
["bitfinex-derivatives","SOLF0:USTF0",1773200458222,2.91566823,85.698,85.67,2.61347551]
["bitfinex-derivatives","SOLF0:USTF0",1773200458522,3.68776544,85.702,85.67,2.61347551]
["bitfinex-derivatives","SOLF0:USTF0",1773200458818,6.60343162,85.701,85.67,2.61347551]
["bitfinex-derivatives","SOLF0:USTF0",1773200459021,2.91566618,85.7,85.67,2.61347551]
["bitfinex-derivatives","SOLF0:USTF0",1773200459222,2.91566618,85.699,85.67,2.61347551]
["bitfinex-derivatives","SOLF0:USTF0",1773200459421,2.91566618,85.698,85.67,2.61347551]
["bitfinex-derivatives","SOLF0:USTF0",1773200459718,3.68776544,85.701,85.67,2.61347551]
["bitfinex-derivatives","SOLF0:USTF0",1773200460022,2.91566806,85.7,85.67,2.61347551]
["bitfinex-derivatives","SOLF0:USTF0",1773200460218,2.91566806,85.699,85.67,2.61347551]
["bitfinex-derivatives","SOLF0:USTF0",1773200460419,2.91566806,85.698,85.67,2.61347551]
["bitfinex-derivatives","SOLF0:USTF0",1773200460620,3.68776544,85.701,85.67,2.61347551]
["bitfinex-derivatives","SOLF0:USTF0",1773200460819,3.68776544,85.699,85.67,2.61347551]
["bitfinex-derivatives","SOLF0:USTF0",1773200461116,2.91566582,85.698,85.661,3.7049471]
["bitfinex-derivatives","SOLF0:USTF0",1773200461315,2.91566582,85.697,85.661,3.7049471]
["bitfinex-derivatives","SOLF0:USTF0",1773200461622,3.68776544,85.689,85.64,2.61347551]
["bitfinex-derivatives","SOLF0:USTF0",1773200461817,3.68776544,85.687,85.64,2.61347551]
["bitfinex-derivatives","SOLF0:USTF0",1773200462021,2.91575966,85.688,85.64,2.61347551]
["bitfinex-derivatives","SOLF0:USTF0",1773200462022,3.68776544,85.682,85.64,2.61347551]
["bitfinex-derivatives","SOLF0:USTF0",1773200462224,3.68776544,85.68,85.64,2.61347551]
["bitfinex-derivatives","SOLF0:USTF0",1773200462416,3.68776544,85.678,85.64,2.61347551]
["bitfinex-derivatives","SOLF0:USTF0",1773200465624,3.68776544,85.672,85.633,197.62398999]
["bitfinex-derivatives","SOLF0:USTF0",1773200466322,3.68776544,85.67,85.633,197.62398999]
["bitfinex-derivatives","SOLF0:USTF0",1773200468426,3.68776544,85.668,85.633,197.62398999]
["bitfinex-derivatives","SOLF0:USTF0",1773200474230,3.68776544,85.664,85.633,178.35547588]
["bitfinex-derivatives","SOLF0:USTF0",1773200474532,3.68776544,85.659,85.633,178.35547588]
["bitfinex-derivatives","SOLF0:USTF0",1773200474928,3.68776544,85.65,85.61,2.61347551]
["bitfinex-derivatives","SOLF0:USTF0",1773200476925,3.68776544,85.65,85.611,3.7049471]
["bitfinex-derivatives","SOLF0:USTF0",1773200477728,3.68776544,85.65,85.62,2.61347551]
["bitfinex-derivatives","SOLF0:USTF0",1773200479231,3.68776544,85.65,85.611,3.7049471]
["bitfinex-derivatives","SOLF0:USTF0",1773200483830,3.68776544,85.65,85.62,2.61347551]
["bitfinex-derivatives","SOLF0:USTF0",1773200484733,3.68776544,85.65,85.611,3.7049471]
["bitfinex-derivatives","SOLF0:USTF0",1773200484933,3.68776544,85.65,85.62,2.61347551]
["bitfinex-derivatives","SOLF0:USTF0",1773200486737,14.2175761,85.649,85.62,2.61347551]
["bitfinex-derivatives","SOLF0:USTF0",1773200487133,3.7105761,85.648,85.62,2.61347551]
["bitfinex-derivatives","SOLF0:USTF0",1773200487531,3.7105761,85.648,85.62,2.61676681]
["bitfinex-derivatives","SOLF0:USTF0",1773200489136,3.7105761,85.648,85.611,3.7049471]
["bitfinex-derivatives","SOLF0:USTF0",1773200490032,3.7105761,85.648,85.62,2.61676681]
["bitfinex-derivatives","SOLF0:USTF0",1773200490233,3.7105761,85.648,85.611,3.7049471]
["bitfinex-derivatives","SOLF0:USTF0",1773200490533,3.7105761,85.644,85.61,2.61676681]
["bitfinex-derivatives","SOLF0:USTF0",1773200491340,3.7105761,85.644,85.6,3.81891421]
["bitfinex-derivatives","SOLF0:USTF0",1773200491341,3.7105761,85.644,85.601,3.81891421]
["bitfinex-derivatives","SOLF0:USTF0",1773200492336,3.7105761,85.64,85.601,3.81891421]
["bitfinex-derivatives","SOLF0:USTF0",1773200493438,3.7105761,85.64,85.6,2.61676681]
["bitfinex-derivatives","SOLF0:USTF0",1773200493439,3.7105761,85.636,85.6,2.61676681]
["bitfinex-derivatives","SOLF0:USTF0",1773200493637,3.7105761,85.636,85.592,3.81891421]
["bitfinex-derivatives","SOLF0:USTF0",1773200495342,3.7105761,85.632,85.592,3.81891421]
["bitfinex-derivatives","SOLF0:USTF0",1773200498139,2.61676681,85.64,85.59,2.61676681]
["bitfinex-derivatives","SOLF0:USTF0",1773200498140,3.7105761,85.63,85.59,2.61676681]
["bitfinex-derivatives","SOLF0:USTF0",1773200499442,3.71997224,85.623,85.59,2.61676681]
["bitfinex-derivatives","SOLF0:USTF0",1773200500940,10.509,85.632,85.601,3.78068594]
["bitfinex-derivatives","SOLF0:USTF0",1773200501146,3.71997224,85.636,85.601,3.78068594]
["bitfinex-derivatives","SOLF0:USTF0",1773200505742,3.71997224,85.636,85.6,2.61676681]
["bitfinex-derivatives","SOLF0:USTF0",1773200505947,3.71997224,85.634,85.6,2.61676681]
["bitfinex-derivatives","SOLF0:USTF0",1773200507444,3.71997224,85.632,85.6,2.61676681]
["bitfinex-derivatives","SOLF0:USTF0",1773200508642,3.71997224,85.628,85.6,2.61676681]
["bitfinex-derivatives","SOLF0:USTF0",1773200508849,3.71997224,85.628,85.591,3.78068594]
["bitfinex-derivatives","SOLF0:USTF0",1773200512152,3.71997224,85.628,85.6,2.61676681]
["bitfinex-derivatives","SOLF0:USTF0",1773200514354,10.509,85.629,85.601,0.00082768]
["bitfinex-derivatives","SOLF0:USTF0",1773200515459,14.24457564,85.629,85.601,0.00082768]
["bitfinex-derivatives","SOLF0:USTF0",1773200515757,3.73557564,85.628,85.6,2.61676681]
["bitfinex-derivatives","SOLF0:USTF0",1773200519560,3.73557564,85.624,85.6,2.61676681]
["bitfinex-derivatives","SOLF0:USTF0",1773200523466,3.73557564,85.624,85.59,6.38359449]
["bitfinex-derivatives","SOLF0:USTF0",1773200523766,3.73557564,85.624,85.591,3.76682768]
["bitfinex-derivatives","SOLF0:USTF0",1773200526368,10.511,85.618,85.591,3.76682768]
["bitfinex-derivatives","SOLF0:USTF0",1773200526568,3.73557564,85.624,85.591,3.76682768]
["bitfinex-derivatives","SOLF0:USTF0",1773200527662,10.51,85.623,85.591,3.76682768]
["bitfinex-derivatives","SOLF0:USTF0",1773200529370,3.73557564,85.624,85.591,3.76682768]
["bitfinex-derivatives","SOLF0:USTF0",1773200532270,10.508,85.638,85.6,2.61676681]
["bitfinex-derivatives","SOLF0:USTF0",1773200532474,3.73557564,85.646,85.601,3.76682768]
["bitfinex-derivatives","SOLF0:USTF0",1773200534277,3.73557564,85.644,85.601,3.76682768]
["bitfinex-derivatives","SOLF0:USTF0",1773200534477,3.73557564,85.639,85.601,3.76682768]
["bitfinex-derivatives","SOLF0:USTF0",1773200534676,3.73557564,85.637,85.601,3.76682768]
["bitfinex-derivatives","SOLF0:USTF0",1773200534877,3.73557564,85.635,85.601,3.76682768]
["bitfinex-derivatives","SOLF0:USTF0",1773200535077,6.65391653,85.634,85.601,3.76682768]
["bitfinex-derivatives","SOLF0:USTF0",1773200535278,2.91834089,85.633,85.601,3.76682768]
["bitfinex-derivatives","SOLF0:USTF0",1773200535479,2.91834089,85.632,85.601,3.76682768]
["bitfinex-derivatives","SOLF0:USTF0",1773200535779,2.91834089,85.631,85.601,3.76682768]
["bitfinex-derivatives","SOLF0:USTF0",1773200535969,2.91834089,85.63,85.601,3.76682768]
["bitfinex-derivatives","SOLF0:USTF0",1773200536168,2.91834089,85.629,85.601,3.76682768]
["bitfinex-derivatives","SOLF0:USTF0",1773200536380,2.91834089,85.628,85.601,3.76682768]
["bitfinex-derivatives","SOLF0:USTF0",1773200536678,2.91834089,85.627,85.601,3.76682768]
["bitfinex-derivatives","SOLF0:USTF0",1773200536880,2.91834089,85.626,85.601,3.76682768]
["bitfinex-derivatives","SOLF0:USTF0",1773200537177,3.73557564,85.644,85.611,3.76682768]
["bitfinex-derivatives","SOLF0:USTF0",1773200537375,2.91825455,85.643,85.611,3.76682768]
["bitfinex-derivatives","SOLF0:USTF0",1773200537569,3.73557564,85.644,85.611,3.76682768]
["bitfinex-derivatives","SOLF0:USTF0",1773200549285,2.91800009,85.643,85.611,3.76682768]
["bitfinex-derivatives","SOLF0:USTF0",1773200549483,3.94719146,85.689,85.631,0.99505993]
["bitfinex-derivatives","SOLF0:USTF0",1773200549784,3.94719146,85.687,85.65,2.61513238]
["bitfinex-derivatives","SOLF0:USTF0",1773200549981,3.94719146,85.682,85.639,0.99505993]
["bitfinex-derivatives","SOLF0:USTF0",1773200550180,3.94719146,85.679,85.631,0.99505993]
["bitfinex-derivatives","SOLF0:USTF0",1773200550383,3.94719146,85.679,85.64,2.61513238]
["bitfinex-derivatives","SOLF0:USTF0",1773200551287,3.94719146,85.669,85.621,1.0035208]
["bitfinex-derivatives","SOLF0:USTF0",1773200552488,3.94719146,85.66,85.621,1.0035208]
["bitfinex-derivatives","SOLF0:USTF0",1773200554584,3.94719146,85.66,85.63,2.61513238]
["bitfinex-derivatives","SOLF0:USTF0",1773200555386,3.94719146,85.66,85.621,1.0035208]
["bitfinex-derivatives","SOLF0:USTF0",1773200556388,3.94719146,85.658,85.621,1.0035208]
["bitfinex-derivatives","SOLF0:USTF0",1773200559490,3.74091468,85.653,85.621,1.0035208]
["bitfinex-derivatives","SOLF0:USTF0",1773200560090,3.74091468,85.662,85.63,2.61513238]
["bitfinex-derivatives","SOLF0:USTF0",1773200563097,3.74091468,85.673,85.64,2.61513238]
["bitfinex-derivatives","SOLF0:USTF0",1773200563297,3.74091468,85.673,85.631,1.08760906]
["bitfinex-derivatives","SOLF0:USTF0",1773200564498,3.74091468,85.671,85.631,1.08760906]
["bitfinex-derivatives","SOLF0:USTF0",1773200566393,3.74091468,85.668,85.631,1.08760906]
["bitfinex-derivatives","SOLF0:USTF0",1773200568595,3.74091468,85.676,85.641,1.08981787]
["bitfinex-derivatives","SOLF0:USTF0",1773200571290,14.39316865,85.675,85.641,1.08981787]
["bitfinex-derivatives","SOLF0:USTF0",1773200571695,3.88916865,85.674,85.641,1.08981787]
["bitfinex-derivatives","SOLF0:USTF0",1773200580398,3.88916865,85.693,85.66,2.61513238]
["bitfinex-derivatives","SOLF0:USTF0",1773200580597,3.88916865,85.693,85.661,1.14358552]
["bitfinex-derivatives","SOLF0:USTF0",1773200581700,3.88916865,85.693,85.67,2.61513238]
["bitfinex-derivatives","SOLF0:USTF0",1773200585004,3.88916865,85.693,85.67,0.00013238]
["bitfinex-derivatives","SOLF0:USTF0",1773200585205,0.58329444,85.726,85.661,1.14358552]
["bitfinex-derivatives","SOLF0:USTF0",1773200585206,3.88916865,85.691,85.661,1.14358552]
["bitfinex-derivatives","SOLF0:USTF0",1773200586697,3.88916865,85.691,85.67,2.61513238]
["bitfinex-derivatives","SOLF0:USTF0",1773200590408,3.88916865,85.691,85.661,1.14358552]
["bitfinex-derivatives","SOLF0:USTF0",1773200603726,3.88916865,85.691,85.66,2.61513238]
["bitfinex-derivatives","SOLF0:USTF0",1773200611527,3.88916865,85.691,85.66,2.61364563]
["bitfinex-derivatives","SOLF0:USTF0",1773200618332,3.71206721,85.682,85.65,2.61364563]
["bitfinex-derivatives","SOLF0:USTF0",1773200619427,3.71206721,85.68,85.65,2.61364563]
["bitfinex-derivatives","SOLF0:USTF0",1773200622638,3.71206721,85.68,85.66,2.61364563]
["bitfinex-derivatives","SOLF0:USTF0",1773200624442,3.71206721,85.68,85.65,2.61364563]
["bitfinex-derivatives","SOLF0:USTF0",1773200628042,3.71206721,85.68,85.66,2.61364563]
["bitfinex-derivatives","SOLF0:USTF0",1773200629241,3.71206721,85.68,85.66,0.00064563]
["bitfinex-derivatives","SOLF0:USTF0",1773200629439,3.71206721,85.68,85.65,2.61364563]
["bitfinex-derivatives","SOLF0:USTF0",1773200633545,2.91629146,85.679,85.65,2.61364563]
["bitfinex-derivatives","SOLF0:USTF0",1773200633741,2.91629146,85.678,85.65,2.61364563]
["bitfinex-derivatives","SOLF0:USTF0",1773200633946,3.71206721,85.68,85.65,2.61364563]
["bitfinex-derivatives","SOLF0:USTF0",1773200634148,2.91634323,85.679,85.65,2.61364563]
["bitfinex-derivatives","SOLF0:USTF0",1773200634347,2.91634323,85.678,85.65,2.61364563]
["bitfinex-derivatives","SOLF0:USTF0",1773200634648,3.71206721,85.68,85.65,2.61364563]
["bitfinex-derivatives","SOLF0:USTF0",1773200634849,2.91634357,85.679,85.65,2.61364563]
["bitfinex-derivatives","SOLF0:USTF0",1773200635148,2.91634357,85.678,85.65,2.61364563]
["bitfinex-derivatives","SOLF0:USTF0",1773200635349,3.71206721,85.68,85.65,2.61364563]
["bitfinex-derivatives","SOLF0:USTF0",1773200635649,2.91634376,85.679,85.651,0.93454975]
["bitfinex-derivatives","SOLF0:USTF0",1773200635946,3.71206721,85.68,85.651,0.93454975]
["bitfinex-derivatives","SOLF0:USTF0",1773200639640,3.79810255,85.692,85.651,0.93454975]
["bitfinex-derivatives","SOLF0:USTF0",1773200639842,3.79810255,85.69,85.651,0.93454975]
["bitfinex-derivatives","SOLF0:USTF0",1773200640049,2.91604958,85.689,85.651,0.93454975]
["bitfinex-derivatives","SOLF0:USTF0",1773200640352,2.91604958,85.688,85.651,0.93454975]
["bitfinex-derivatives","SOLF0:USTF0",1773200640552,2.91604958,85.687,85.651,0.93454975]
["bitfinex-derivatives","SOLF0:USTF0",1773200640853,3.79810255,85.689,85.651,0.93454975]
["bitfinex-derivatives","SOLF0:USTF0",1773200641053,2.91604976,85.688,85.653,0.89145996]
["bitfinex-derivatives","SOLF0:USTF0",1773200641248,2.91604976,85.687,85.66,2.61364563]
["bitfinex-derivatives","SOLF0:USTF0",1773200641551,3.79810255,85.689,85.66,2.61364563]
["bitfinex-derivatives","SOLF0:USTF0",1773200641751,2.91604796,85.688,85.66,2.61364563]
["bitfinex-derivatives","SOLF0:USTF0",1773200641951,6.71415051,85.687,85.66,2.61364563]
["bitfinex-derivatives","SOLF0:USTF0",1773200642250,3.79810255,85.687,85.66,2.61364563]
["bitfinex-derivatives","SOLF0:USTF0",1773200642446,2.91609972,85.686,85.652,10.506]
["bitfinex-derivatives","SOLF0:USTF0",1773200642652,3.79810255,85.684,85.652,10.506]
["bitfinex-derivatives","SOLF0:USTF0",1773200642854,3.79810255,85.682,85.652,10.506]
["bitfinex-derivatives","SOLF0:USTF0",1773200643454,2.91647794,85.681,85.64,2.61364563]
["bitfinex-derivatives","SOLF0:USTF0",1773200643659,3.79810255,85.679,85.64,2.61364563]
["bitfinex-derivatives","SOLF0:USTF0",1773200643854,3.79810255,85.677,85.64,2.61364563]
["bitfinex-derivatives","SOLF0:USTF0",1773200644050,3.79810255,85.675,85.64,2.61364563]
["bitfinex-derivatives","SOLF0:USTF0",1773200644246,3.79810255,85.673,85.64,2.61364563]
["bitfinex-derivatives","SOLF0:USTF0",1773200644555,2.61364563,85.69,85.64,2.61364563]
["bitfinex-derivatives","SOLF0:USTF0",1773200644556,3.79810255,85.671,85.64,2.61364563]
["bitfinex-derivatives","SOLF0:USTF0",1773200645348,3.79810255,85.671,85.634,10.509]
["bitfinex-derivatives","SOLF0:USTF0",1773200647948,3.79810255,85.669,85.63,2.61364563]
["bitfinex-derivatives","SOLF0:USTF0",1773200648857,3.79810255,85.667,85.63,2.61364563]
["bitfinex-derivatives","SOLF0:USTF0",1773200649053,3.79810255,85.665,85.63,2.61364563]
["bitfinex-derivatives","SOLF0:USTF0",1773200649456,3.79810255,85.663,85.623,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1773200649656,3.79810255,85.661,85.623,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1773200651657,3.79810255,85.661,85.62,2.61364563]
["bitfinex-derivatives","SOLF0:USTF0",1773200653452,3.79810255,85.661,85.621,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1773200655060,3.79810255,85.66,85.62,2.61364563]
["bitfinex-derivatives","SOLF0:USTF0",1773200656360,3.79810255,85.657,85.62,2.61364563]
["bitfinex-derivatives","SOLF0:USTF0",1773200657460,3.79810255,85.655,85.62,2.61364563]
["bitfinex-derivatives","SOLF0:USTF0",1773200661555,3.79810255,85.655,85.621,1.11085504]
["bitfinex-derivatives","SOLF0:USTF0",1773200661957,281.37886422,85.701,85.63,3.72450067]
["bitfinex-derivatives","SOLF0:USTF0",1773200661958,3.72762026,85.665,85.63,3.72450067]
["bitfinex-derivatives","SOLF0:USTF0",1773200663063,3.72762026,85.664,85.63,3.72450067]
["bitfinex-derivatives","SOLF0:USTF0",1773200664563,2.61364563,85.68,85.63,3.72450067]
["bitfinex-derivatives","SOLF0:USTF0",1773200664564,3.72762026,85.661,85.63,3.72450067]
["bitfinex-derivatives","SOLF0:USTF0",1773200665860,3.72762026,85.689,85.65,2.61364563]
["bitfinex-derivatives","SOLF0:USTF0",1773200666060,3.72762026,85.689,85.64,2.61364563]
["bitfinex-derivatives","SOLF0:USTF0",1773200666361,3.72762026,85.689,85.617,193.50334575]
["bitfinex-derivatives","SOLF0:USTF0",1773200666362,3.72762026,85.679,85.63,2.61364563]
["bitfinex-derivatives","SOLF0:USTF0",1773200666664,2.61364563,85.68,85.63,2.61364563]
["bitfinex-derivatives","SOLF0:USTF0",1773200666665,3.72762026,85.678,85.631,1.13374821]
["bitfinex-derivatives","SOLF0:USTF0",1773200667164,3.72762026,85.678,85.64,2.61364563]
["bitfinex-derivatives","SOLF0:USTF0",1773200668367,3.72762026,85.675,85.64,2.61364563]
["bitfinex-derivatives","SOLF0:USTF0",1773200669467,3.72762026,85.672,85.64,2.61364563]
["bitfinex-derivatives","SOLF0:USTF0",1773200669668,3.72762026,85.672,85.631,1.13374821]
["bitfinex-derivatives","SOLF0:USTF0",1773200670064,3.72762026,85.672,85.64,2.61364563]
["bitfinex-derivatives","SOLF0:USTF0",1773200670468,3.72762026,85.668,85.64,2.61364563]
["bitfinex-derivatives","SOLF0:USTF0",1773200671559,3.72762026,85.668,85.64,2.61534332]
["bitfinex-derivatives","SOLF0:USTF0",1773200673566,3.72762026,85.668,85.631,1.13374821]
["bitfinex-derivatives","SOLF0:USTF0",1773200676967,3.72762026,85.679,85.641,1.12787241]
["bitfinex-derivatives","SOLF0:USTF0",1773200677373,3.72762026,85.679,85.65,2.61534332]
["bitfinex-derivatives","SOLF0:USTF0",1773200677572,3.72762026,85.679,85.641,1.12787241]
["bitfinex-derivatives","SOLF0:USTF0",1773200679673,3.72158469,85.672,85.631,1.13681992]
["bitfinex-derivatives","SOLF0:USTF0",1773200680076,3.72158469,85.672,85.64,2.61534332]
["bitfinex-derivatives","SOLF0:USTF0",1773200680273,3.72158469,85.672,85.64,3.75216324]
["bitfinex-derivatives","SOLF0:USTF0",1773200680476,3.72158469,85.672,85.641,1.13681992]
["bitfinex-derivatives","SOLF0:USTF0",1773200683275,3.72158469,85.672,85.642,10.508]
["bitfinex-derivatives","SOLF0:USTF0",1773200683477,3.72158469,85.672,85.641,1.13681992]
["bitfinex-derivatives","SOLF0:USTF0",1773200683681,3.72158469,85.689,85.65,2.61534332]
["bitfinex-derivatives","SOLF0:USTF0",1773200683877,3.72158469,85.687,85.65,2.61534332]
["bitfinex-derivatives","SOLF0:USTF0",1773200684180,3.72158469,85.685,85.65,2.61534332]
["bitfinex-derivatives","SOLF0:USTF0",1773200684376,3.72158469,85.683,85.65,3.74324373]
["bitfinex-derivatives","SOLF0:USTF0",1773200684774,3.72158469,85.683,85.65,2.61534332]
["bitfinex-derivatives","SOLF0:USTF0",1773200689879,3.72158469,85.683,85.65,3.74950956]
["bitfinex-derivatives","SOLF0:USTF0",1773200690282,2.61534332,85.66,85.608,24.95636139]
["bitfinex-derivatives","SOLF0:USTF0",1773200690491,11.55670769,85.659,85.608,24.95636139]
["bitfinex-derivatives","SOLF0:USTF0",1773200690683,2.61534332,85.65,85.608,24.95636139]
["bitfinex-derivatives","SOLF0:USTF0",1773200690984,2.91643846,85.649,85.608,24.95636139]
["bitfinex-derivatives","SOLF0:USTF0",1773200691179,2.91643846,85.648,85.608,24.95636139]
["bitfinex-derivatives","SOLF0:USTF0",1773200691385,2.91643846,85.647,85.608,24.95636139]
["bitfinex-derivatives","SOLF0:USTF0",1773200691587,2.91643846,85.646,85.608,24.95636139]
["bitfinex-derivatives","SOLF0:USTF0",1773200691782,2.91643846,85.645,85.574,24.95650731]
["bitfinex-derivatives","SOLF0:USTF0",1773200691986,2.91643846,85.644,85.601,24.95650731]
["bitfinex-derivatives","SOLF0:USTF0",1773200692181,2.61534332,85.65,85.601,24.95650731]
["bitfinex-derivatives","SOLF0:USTF0",1773200692182,2.91643846,85.643,85.601,24.95650731]
["bitfinex-derivatives","SOLF0:USTF0",1773200692384,2.91643846,85.642,85.601,24.95650731]
["bitfinex-derivatives","SOLF0:USTF0",1773200692582,2.91643846,85.641,85.601,24.95650731]
["bitfinex-derivatives","SOLF0:USTF0",1773200692784,2.61534332,85.65,85.611,24.95650731]
["bitfinex-derivatives","SOLF0:USTF0",1773200692983,2.91795294,85.649,85.611,24.95650731]
["bitfinex-derivatives","SOLF0:USTF0",1773200693183,2.91795294,85.648,85.611,24.95650731]
["bitfinex-derivatives","SOLF0:USTF0",1773200693486,2.91795294,85.647,85.611,24.95650731]
["bitfinex-derivatives","SOLF0:USTF0",1773200693687,2.91795294,85.646,85.611,24.95650731]
["bitfinex-derivatives","SOLF0:USTF0",1773200693886,2.91795294,85.645,85.611,24.95650731]
["bitfinex-derivatives","SOLF0:USTF0",1773200694086,2.91795294,85.644,85.611,24.95650731]
["bitfinex-derivatives","SOLF0:USTF0",1773200694286,10.507,85.649,85.611,24.95650731]
["bitfinex-derivatives","SOLF0:USTF0",1773200694584,2.91795084,85.648,85.611,24.95650731]
["bitfinex-derivatives","SOLF0:USTF0",1773200694885,2.91795084,85.647,85.611,24.95650731]
["bitfinex-derivatives","SOLF0:USTF0",1773200695088,2.91795084,85.646,85.611,24.95650731]
["bitfinex-derivatives","SOLF0:USTF0",1773200695386,2.91795084,85.645,85.611,24.95650731]
["bitfinex-derivatives","SOLF0:USTF0",1773200695582,2.91800302,85.644,85.611,24.95650731]
["bitfinex-derivatives","SOLF0:USTF0",1773200695786,2.91800302,85.643,85.611,24.95650731]
["bitfinex-derivatives","SOLF0:USTF0",1773200695979,2.91800302,85.642,85.611,24.95650731]
["bitfinex-derivatives","SOLF0:USTF0",1773200696176,10.507,85.649,85.611,24.95650731]
["bitfinex-derivatives","SOLF0:USTF0",1773200696381,2.91800302,85.648,85.611,24.95650731]
["bitfinex-derivatives","SOLF0:USTF0",1773200696578,2.91800302,85.647,85.611,24.95650731]
["bitfinex-derivatives","SOLF0:USTF0",1773200696781,2.91800302,85.646,85.611,24.95650731]
["bitfinex-derivatives","SOLF0:USTF0",1773200696979,2.91800302,85.645,85.611,24.95650731]
["bitfinex-derivatives","SOLF0:USTF0",1773200697289,2.91800302,85.644,85.611,24.95650731]
["bitfinex-derivatives","SOLF0:USTF0",1773200697585,2.91800302,85.643,85.611,24.95650731]
["bitfinex-derivatives","SOLF0:USTF0",1773200697791,10.507,85.649,85.611,24.95650731]
["bitfinex-derivatives","SOLF0:USTF0",1773200697983,2.91800302,85.648,85.611,24.95650731]
["bitfinex-derivatives","SOLF0:USTF0",1773200698184,2.91800302,85.647,85.611,24.95650731]
["bitfinex-derivatives","SOLF0:USTF0",1773200698380,2.91800302,85.646,85.611,24.95650731]
["bitfinex-derivatives","SOLF0:USTF0",1773200698590,10.507,85.649,85.611,24.95650731]
["bitfinex-derivatives","SOLF0:USTF0",1773200700289,2.61534332,85.64,85.601,24.89083835]
["bitfinex-derivatives","SOLF0:USTF0",1773200700589,8.71037107,85.679,85.631,24.89083835]
["bitfinex-derivatives","SOLF0:USTF0",1773200700792,2.61534332,85.69,85.641,24.89083835]
["bitfinex-derivatives","SOLF0:USTF0",1773200701093,2.61534332,85.66,85.62,24.89083835]
["bitfinex-derivatives","SOLF0:USTF0",1773200701685,2.91770584,85.659,85.62,24.89083835]
["bitfinex-derivatives","SOLF0:USTF0",1773200701887,2.61534332,85.66,85.62,24.89083835]
["bitfinex-derivatives","SOLF0:USTF0",1773200702092,2.91770584,85.659,85.62,24.89083835]
["bitfinex-derivatives","SOLF0:USTF0",1773200702296,10.506,85.657,85.62,27.50618167]
["bitfinex-derivatives","SOLF0:USTF0",1773200710602,10.507,85.649,85.62,27.50618167]
["bitfinex-derivatives","SOLF0:USTF0",1773200710900,10.507,85.649,85.62,24.89083835]
["bitfinex-derivatives","SOLF0:USTF0",1773200711293,2.61534332,85.66,85.61,2.61534332]
["bitfinex-derivatives","SOLF0:USTF0",1773200711494,2.91771804,85.659,85.61,2.61534332]
["bitfinex-derivatives","SOLF0:USTF0",1773200711700,2.91771804,85.658,85.61,2.61534332]
["bitfinex-derivatives","SOLF0:USTF0",1773200711889,2.91771804,85.657,85.61,2.61534332]
["bitfinex-derivatives","SOLF0:USTF0",1773200712095,2.91771804,85.656,85.61,2.61534332]
["bitfinex-derivatives","SOLF0:USTF0",1773200712402,10.507,85.646,85.61,2.61534332]
["bitfinex-derivatives","SOLF0:USTF0",1773200712997,10.507,85.646,85.62,2.61534332]
["bitfinex-derivatives","SOLF0:USTF0",1773200714497,10.507,85.646,85.617,15.66857507]
["bitfinex-derivatives","SOLF0:USTF0",1773200723598,10.509,85.632,85.59,2.61534332]
["bitfinex-derivatives","SOLF0:USTF0",1773200723809,2.61534332,85.65,85.6,2.61534332]
["bitfinex-derivatives","SOLF0:USTF0",1773200724194,10.508,85.639,85.6,2.61534332]
["bitfinex-derivatives","SOLF0:USTF0",1773200725603,10.508,85.639,85.601,7.83047423]
["bitfinex-derivatives","SOLF0:USTF0",1773200735207,10.509,85.636,85.601,7.83047423]
["bitfinex-derivatives","SOLF0:USTF0",1773200740815,10.51,85.628,85.591,7.82220545]
["bitfinex-derivatives","SOLF0:USTF0",1773200741010,2.61774859,85.63,85.591,7.82220545]
["bitfinex-derivatives","SOLF0:USTF0",1773200741219,2.9182325,85.629,85.591,7.82220545]
["bitfinex-derivatives","SOLF0:USTF0",1773200741417,0.27474031,85.617,85.57,2.61774859]
["bitfinex-derivatives","SOLF0:USTF0",1773200742216,0.27474031,85.617,85.58,2.61774859]
["bitfinex-derivatives","SOLF0:USTF0",1773200742720,2.8924889,85.63,85.58,2.61774859]
["bitfinex-derivatives","SOLF0:USTF0",1773200742920,10.51,85.628,85.59,2.61774859]
["bitfinex-derivatives","SOLF0:USTF0",1773200743221,0.27474031,85.63,85.59,2.61774859]
["bitfinex-derivatives","SOLF0:USTF0",1773200743419,2.91823154,85.629,85.591,3.97871255]
["bitfinex-derivatives","SOLF0:USTF0",1773200743723,10.51,85.626,85.591,3.97871255]
["bitfinex-derivatives","SOLF0:USTF0",1773200747828,10.51,85.622,85.591,3.97871255]
["bitfinex-derivatives","SOLF0:USTF0",1773200753926,0.24275834,85.635,85.591,3.97871255]
["bitfinex-derivatives","SOLF0:USTF0",1773200754132,0.24275834,85.64,85.601,3.94125178]
["bitfinex-derivatives","SOLF0:USTF0",1773200754430,0.24275834,85.638,85.601,3.94125178]
["bitfinex-derivatives","SOLF0:USTF0",1773200754629,0.24275834,85.636,85.601,3.94125178]
["bitfinex-derivatives","SOLF0:USTF0",1773200755532,0.24706232,85.634,85.601,3.94125178]
["bitfinex-derivatives","SOLF0:USTF0",1773200755728,0.24706232,85.629,85.591,3.93909979]
["bitfinex-derivatives","SOLF0:USTF0",1773200755927,0.24706232,85.618,85.577,3.93909979]
["bitfinex-derivatives","SOLF0:USTF0",1773200757537,10.512,85.611,85.577,3.93909979]
["bitfinex-derivatives","SOLF0:USTF0",1773200759436,0.26927809,85.61,85.577,3.93909979]
["bitfinex-derivatives","SOLF0:USTF0",1773200760337,10.512,85.609,85.577,3.93909979]
["bitfinex-derivatives","SOLF0:USTF0",1773200760728,0.26927809,85.61,85.577,3.93909979]
["bitfinex-derivatives","SOLF0:USTF0",1773200761434,10.511,85.617,85.577,3.93909979]
["bitfinex-derivatives","SOLF0:USTF0",1773200761836,10.511,85.617,85.581,3.92964858]
["bitfinex-derivatives","SOLF0:USTF0",1773200762036,0.26596474,85.621,85.581,3.92964858]
["bitfinex-derivatives","SOLF0:USTF0",1773200762230,2.61774859,85.63,85.581,3.92964858]
["bitfinex-derivatives","SOLF0:USTF0",1773200762433,2.91823725,85.629,85.581,3.92964858]
["bitfinex-derivatives","SOLF0:USTF0",1773200762631,2.91823725,85.628,85.581,3.92964858]
["bitfinex-derivatives","SOLF0:USTF0",1773200762834,0.26596474,85.629,85.581,3.92964858]
["bitfinex-derivatives","SOLF0:USTF0",1773200763031,2.91823465,85.628,85.581,3.92964858]
["bitfinex-derivatives","SOLF0:USTF0",1773200763238,0.26596474,85.629,85.581,3.92964858]
["bitfinex-derivatives","SOLF0:USTF0",1773200763434,0.24193524,85.621,85.581,3.94166333]
["bitfinex-derivatives","SOLF0:USTF0",1773200763638,8.85086882,85.65,85.549,11.68825097]
["bitfinex-derivatives","SOLF0:USTF0",1773200763639,0.24193524,85.639,85.591,3.94166333]
["bitfinex-derivatives","SOLF0:USTF0",1773200763833,0.24193524,85.637,85.591,3.94166333]
["bitfinex-derivatives","SOLF0:USTF0",1773200764038,0.24193524,85.635,85.591,3.94166333]
["bitfinex-derivatives","SOLF0:USTF0",1773200764239,2.61774859,85.64,85.591,3.94166333]
["bitfinex-derivatives","SOLF0:USTF0",1773200764240,0.24193524,85.633,85.591,3.94166333]
["bitfinex-derivatives","SOLF0:USTF0",1773200764440,10.51,85.628,85.591,3.94166333]
["bitfinex-derivatives","SOLF0:USTF0",1773200768843,10.74737592,85.628,85.591,3.94166333]
["bitfinex-derivatives","SOLF0:USTF0",1773200769445,10.508,85.637,85.601,3.94399987]
["bitfinex-derivatives","SOLF0:USTF0",1773200769743,2.9181798,85.636,85.601,3.94399987]
["bitfinex-derivatives","SOLF0:USTF0",1773200769946,0.23726215,85.64,85.601,3.94399987]
["bitfinex-derivatives","SOLF0:USTF0",1773200770242,2.91797515,85.639,85.601,3.94399987]
["bitfinex-derivatives","SOLF0:USTF0",1773200770448,2.91797515,85.638,85.601,3.94399987]
["bitfinex-derivatives","SOLF0:USTF0",1773200770739,2.91797515,85.637,85.601,3.94399987]
["bitfinex-derivatives","SOLF0:USTF0",1773200771042,2.91797515,85.636,85.601,3.94399987]
["bitfinex-derivatives","SOLF0:USTF0",1773200771338,0.23726215,85.64,85.601,3.94399987]
["bitfinex-derivatives","SOLF0:USTF0",1773200771544,2.91797643,85.639,85.601,3.94399987]
["bitfinex-derivatives","SOLF0:USTF0",1773200771745,2.91797643,85.638,85.601,3.94399987]
["bitfinex-derivatives","SOLF0:USTF0",1773200771943,2.91797643,85.637,85.601,3.94399987]
["bitfinex-derivatives","SOLF0:USTF0",1773200772238,2.91797643,85.636,85.601,3.94399987]
["bitfinex-derivatives","SOLF0:USTF0",1773200772449,0.23726215,85.64,85.601,3.94399987]
["bitfinex-derivatives","SOLF0:USTF0",1773200772746,2.91797661,85.639,85.601,3.94399987]
["bitfinex-derivatives","SOLF0:USTF0",1773200772941,2.91797661,85.638,85.601,3.94399987]
["bitfinex-derivatives","SOLF0:USTF0",1773200773141,2.91797661,85.637,85.601,3.94399987]
["bitfinex-derivatives","SOLF0:USTF0",1773200773441,2.91797661,85.636,85.601,3.94399987]
["bitfinex-derivatives","SOLF0:USTF0",1773200773745,0.23726215,85.64,85.601,3.94399987]
["bitfinex-derivatives","SOLF0:USTF0",1773200773941,2.91797661,85.639,85.601,3.94399987]
["bitfinex-derivatives","SOLF0:USTF0",1773200774137,2.91797661,85.638,85.601,3.94399987]
["bitfinex-derivatives","SOLF0:USTF0",1773200774344,2.91797661,85.637,85.601,3.94399987]
["bitfinex-derivatives","SOLF0:USTF0",1773200774543,2.91797661,85.636,85.601,3.94399987]
["bitfinex-derivatives","SOLF0:USTF0",1773200774744,0.23726215,85.64,85.601,3.94399987]
["bitfinex-derivatives","SOLF0:USTF0",1773200774950,2.9179748,85.639,85.601,3.94399987]
["bitfinex-derivatives","SOLF0:USTF0",1773200775246,2.9179748,85.638,85.601,3.94399987]
["bitfinex-derivatives","SOLF0:USTF0",1773200775546,2.9179748,85.637,85.601,3.94399987]
["bitfinex-derivatives","SOLF0:USTF0",1773200775846,2.9179748,85.636,85.601,3.94399987]
["bitfinex-derivatives","SOLF0:USTF0",1773200776046,2.9179748,85.635,85.601,3.94399987]
["bitfinex-derivatives","SOLF0:USTF0",1773200776247,0.23726215,85.64,85.601,3.94399987]
["bitfinex-derivatives","SOLF0:USTF0",1773200776446,2.91797464,85.639,85.601,3.94399987]
["bitfinex-derivatives","SOLF0:USTF0",1773200776649,0.23726215,85.64,85.601,3.94399987]
["bitfinex-derivatives","SOLF0:USTF0",1773200776650,2.91797464,85.638,85.601,3.94399987]
["bitfinex-derivatives","SOLF0:USTF0",1773200776843,2.91797464,85.637,85.601,3.94399987]
["bitfinex-derivatives","SOLF0:USTF0",1773200777044,2.91797464,85.636,85.601,3.94399987]
["bitfinex-derivatives","SOLF0:USTF0",1773200777242,2.91797464,85.635,85.611,3.91227005]
["bitfinex-derivatives","SOLF0:USTF0",1773200777445,9.09316872,85.65,85.611,3.91227005]
["bitfinex-derivatives","SOLF0:USTF0",1773200777645,12.01114719,85.649,85.611,3.91227005]
["bitfinex-derivatives","SOLF0:USTF0",1773200777847,3.21868975,85.648,85.611,3.91227005]
["bitfinex-derivatives","SOLF0:USTF0",1773200778047,2.91796796,85.647,85.611,3.91227005]
["bitfinex-derivatives","SOLF0:USTF0",1773200778343,0.30072179,85.648,85.611,3.91227005]
["bitfinex-derivatives","SOLF0:USTF0",1773200778344,2.91796796,85.646,85.611,3.91227005]
["bitfinex-derivatives","SOLF0:USTF0",1773200778537,2.91796796,85.645,85.611,3.91227005]
["bitfinex-derivatives","SOLF0:USTF0",1773200778741,2.91796796,85.644,85.611,3.91227005]
["bitfinex-derivatives","SOLF0:USTF0",1773200778938,2.91796796,85.643,85.611,3.91227005]
["bitfinex-derivatives","SOLF0:USTF0",1773200779139,2.91796796,85.642,85.611,3.91227005]
["bitfinex-derivatives","SOLF0:USTF0",1773200779451,2.91796796,85.641,85.611,3.91227005]
["bitfinex-derivatives","SOLF0:USTF0",1773200779638,2.91796796,85.64,85.611,3.91227005]
["bitfinex-derivatives","SOLF0:USTF0",1773200779844,2.91796796,85.639,85.611,3.91227005]
["bitfinex-derivatives","SOLF0:USTF0",1773200780140,2.91796796,85.638,85.611,3.91227005]
["bitfinex-derivatives","SOLF0:USTF0",1773200780340,2.91796796,85.637,85.611,3.91227005]
["bitfinex-derivatives","SOLF0:USTF0",1773200780540,2.91796796,85.636,85.611,3.91227005]
["bitfinex-derivatives","SOLF0:USTF0",1773200780744,2.91796796,85.635,85.611,3.91227005]
["bitfinex-derivatives","SOLF0:USTF0",1773200780941,2.91796796,85.634,85.611,3.91227005]
["bitfinex-derivatives","SOLF0:USTF0",1773200781140,0.30072179,85.648,85.611,3.91227005]
["bitfinex-derivatives","SOLF0:USTF0",1773200781352,2.91796953,85.647,85.611,3.91227005]
["bitfinex-derivatives","SOLF0:USTF0",1773200781546,2.91796953,85.646,85.611,3.91227005]
["bitfinex-derivatives","SOLF0:USTF0",1773200781746,2.91796953,85.645,85.611,3.91227005]
["bitfinex-derivatives","SOLF0:USTF0",1773200781943,2.91796953,85.644,85.611,3.91227005]
["bitfinex-derivatives","SOLF0:USTF0",1773200782149,2.91796953,85.643,85.611,3.91227005]
["bitfinex-derivatives","SOLF0:USTF0",1773200782348,0.29726157,85.641,85.611,0.00027005]
["bitfinex-derivatives","SOLF0:USTF0",1773200782652,6.85924877,85.64,85.611,0.00027005]
["bitfinex-derivatives","SOLF0:USTF0",1773200782853,2.91796953,85.639,85.611,0.00027005]
["bitfinex-derivatives","SOLF0:USTF0",1773200783053,2.91796953,85.638,85.611,0.00027005]
["bitfinex-derivatives","SOLF0:USTF0",1773200783250,2.91796953,85.637,85.611,0.00027005]
["bitfinex-derivatives","SOLF0:USTF0",1773200783449,3.94127924,85.64,85.611,0.00027005]
["bitfinex-derivatives","SOLF0:USTF0",1773200783651,2.91777539,85.639,85.611,0.00027005]
["bitfinex-derivatives","SOLF0:USTF0",1773200783949,2.91777539,85.638,85.611,0.00027005]
["bitfinex-derivatives","SOLF0:USTF0",1773200784253,2.91777539,85.637,85.611,0.00027005]
["bitfinex-derivatives","SOLF0:USTF0",1773200784454,3.94127924,85.64,85.611,0.00027005]
["bitfinex-derivatives","SOLF0:USTF0",1773200784653,2.91777539,85.639,85.611,0.00027005]
["bitfinex-derivatives","SOLF0:USTF0",1773200784854,2.91777539,85.639,85.556,35.03]
["bitfinex-derivatives","SOLF0:USTF0",1773200784855,3.94127924,85.637,85.601,3.75474305]
["bitfinex-derivatives","SOLF0:USTF0",1773200785056,3.94127924,85.635,85.601,3.75474305]
["bitfinex-derivatives","SOLF0:USTF0",1773200785353,3.94127924,85.632,85.591,3.75474305]
["bitfinex-derivatives","SOLF0:USTF0",1773200785553,3.94127924,85.63,85.591,3.75474305]
["bitfinex-derivatives","SOLF0:USTF0",1773200785749,2.91817715,85.629,85.591,3.75474305]
["bitfinex-derivatives","SOLF0:USTF0",1773200785945,3.94127924,85.63,85.591,3.75474305]
["bitfinex-derivatives","SOLF0:USTF0",1773200786155,2.91817715,85.629,85.591,3.75474305]
["bitfinex-derivatives","SOLF0:USTF0",1773200786355,3.94127924,85.63,85.591,3.75474305]
["bitfinex-derivatives","SOLF0:USTF0",1773200786655,2.91817715,85.629,85.591,3.75474305]
["bitfinex-derivatives","SOLF0:USTF0",1773200786956,3.94127924,85.63,85.591,3.75474305]
["bitfinex-derivatives","SOLF0:USTF0",1773200787155,2.91817715,85.629,85.591,3.75474305]
["bitfinex-derivatives","SOLF0:USTF0",1773200787355,3.94127924,85.63,85.591,3.75474305]
["bitfinex-derivatives","SOLF0:USTF0",1773200787656,2.91817715,85.629,85.591,3.75474305]
["bitfinex-derivatives","SOLF0:USTF0",1773200787955,3.94127924,85.63,85.591,3.75474305]
["bitfinex-derivatives","SOLF0:USTF0",1773200788151,3.94127924,85.628,85.591,3.75474305]
["bitfinex-derivatives","SOLF0:USTF0",1773200789155,10.51,85.625,85.591,3.75474305]
["bitfinex-derivatives","SOLF0:USTF0",1773200789753,3.94127924,85.624,85.591,3.75474305]
["bitfinex-derivatives","SOLF0:USTF0",1773200792357,10.509,85.634,85.6,6.37249164]
["bitfinex-derivatives","SOLF0:USTF0",1773200792658,10.509,85.634,85.6,3.75474305]
["bitfinex-derivatives","SOLF0:USTF0",1773200793457,14.45027924,85.634,85.6,3.75474305]
["bitfinex-derivatives","SOLF0:USTF0",1773200794253,3.94127924,85.633,85.6,3.75474305]
["bitfinex-derivatives","SOLF0:USTF0",1773200795158,14.45027924,85.632,85.6,3.75474305]
["bitfinex-derivatives","SOLF0:USTF0",1773200796554,3.94127924,85.632,85.6,3.75474305]
["bitfinex-derivatives","SOLF0:USTF0",1773200801158,3.90053387,85.629,85.591,3.7919985]
["bitfinex-derivatives","SOLF0:USTF0",1773200801353,3.90053387,85.627,85.591,3.7919985]
["bitfinex-derivatives","SOLF0:USTF0",1773200801562,2.61801323,85.64,85.591,3.7919985]
["bitfinex-derivatives","SOLF0:USTF0",1773200801563,3.90053387,85.625,85.591,3.7919985]
["bitfinex-derivatives","SOLF0:USTF0",1773200801765,3.90053387,85.623,85.58,6.41001173]
["bitfinex-derivatives","SOLF0:USTF0",1773200802761,3.90053387,85.623,85.581,3.7919985]
["bitfinex-derivatives","SOLF0:USTF0",1773200803461,3.90053387,85.622,85.581,3.7919985]
["bitfinex-derivatives","SOLF0:USTF0",1773200804259,3.90053387,85.618,85.581,3.7919985]
["bitfinex-derivatives","SOLF0:USTF0",1773200805563,10.511,85.617,85.581,3.7919985]
["bitfinex-derivatives","SOLF0:USTF0",1773200807264,3.90053387,85.618,85.59,2.61801323]
["bitfinex-derivatives","SOLF0:USTF0",1773200808365,3.90053387,85.618,85.59,6.41001173]
["bitfinex-derivatives","SOLF0:USTF0",1773200814775,14.41153387,85.618,85.59,3.7919985]
["bitfinex-derivatives","SOLF0:USTF0",1773200815072,14.41153387,85.618,85.59,6.41001173]
["bitfinex-derivatives","SOLF0:USTF0",1773200815772,3.90053387,85.618,85.59,1.173e-05]
["bitfinex-derivatives","SOLF0:USTF0",1773200818069,3.90053387,85.618,85.586,3.79654299]
["bitfinex-derivatives","SOLF0:USTF0",1773200820275,3.85053667,85.614,85.586,3.79654299]
["bitfinex-derivatives","SOLF0:USTF0",1773200822978,3.85053667,85.614,85.59,2.61801323]
["bitfinex-derivatives","SOLF0:USTF0",1773200831486,3.85053667,85.614,85.577,3.79654299]
["bitfinex-derivatives","SOLF0:USTF0",1773200831487,3.85053667,85.611,85.57,2.61801323]
["bitfinex-derivatives","SOLF0:USTF0",1773200831682,3.85053667,85.609,85.567,3.79654299]
["bitfinex-derivatives","SOLF0:USTF0",1773200832187,3.85053667,85.609,85.57,2.61801323]
["bitfinex-derivatives","SOLF0:USTF0",1773200834288,3.85053667,85.629,85.59,2.61801323]
["bitfinex-derivatives","SOLF0:USTF0",1773200834589,3.85053667,85.627,85.59,6.41455622]
["bitfinex-derivatives","SOLF0:USTF0",1773200834787,3.85053667,85.625,85.59,6.41455622]
["bitfinex-derivatives","SOLF0:USTF0",1773200835092,3.85053667,85.625,85.558,192.36065365]
["bitfinex-derivatives","SOLF0:USTF0",1773200835093,3.85053667,85.639,85.61,2.61801323]
["bitfinex-derivatives","SOLF0:USTF0",1773200839895,3.85053667,85.639,85.601,14.30954299]
["bitfinex-derivatives","SOLF0:USTF0",1773200840088,3.85053667,85.639,85.602,3.76024822]
["bitfinex-derivatives","SOLF0:USTF0",1773200840286,3.85053667,85.639,85.564,21.035]
["bitfinex-derivatives","SOLF0:USTF0",1773200840287,2.61801323,85.63,85.591,3.76024822]
["bitfinex-derivatives","SOLF0:USTF0",1773200840490,3.91105984,85.636,85.6,6.37826145]
["bitfinex-derivatives","SOLF0:USTF0",1773200846906,3.91105984,85.634,85.6,6.37826145]
["bitfinex-derivatives","SOLF0:USTF0",1773200847102,2.9181422,85.633,85.6,6.37826145]
["bitfinex-derivatives","SOLF0:USTF0",1773200847302,3.91105984,85.634,85.6,6.37826145]
["bitfinex-derivatives","SOLF0:USTF0",1773200847602,2.9181422,85.633,85.6,6.37826145]
["bitfinex-derivatives","SOLF0:USTF0",1773200847906,3.91105984,85.634,85.6,6.37826145]
["bitfinex-derivatives","SOLF0:USTF0",1773200848106,2.9181422,85.633,85.6,6.37826145]
["bitfinex-derivatives","SOLF0:USTF0",1773200848306,3.91105984,85.634,85.6,6.37826145]
["bitfinex-derivatives","SOLF0:USTF0",1773200848505,2.9181422,85.633,85.6,6.37826145]
["bitfinex-derivatives","SOLF0:USTF0",1773200848701,2.9181422,85.632,85.6,6.37826145]
["bitfinex-derivatives","SOLF0:USTF0",1773200848908,2.9181422,85.631,85.6,6.37826145]
["bitfinex-derivatives","SOLF0:USTF0",1773200849202,2.9181422,85.63,85.6,6.37826145]
["bitfinex-derivatives","SOLF0:USTF0",1773200849405,2.9181422,85.629,85.6,6.37826145]
["bitfinex-derivatives","SOLF0:USTF0",1773200849609,3.91105984,85.634,85.6,6.37826145]
["bitfinex-derivatives","SOLF0:USTF0",1773200849799,2.91814204,85.633,85.6,6.37826145]
["bitfinex-derivatives","SOLF0:USTF0",1773200850000,2.91814204,85.632,85.6,6.37826145]
["bitfinex-derivatives","SOLF0:USTF0",1773200850204,2.91814204,85.631,85.6,6.37826145]
["bitfinex-derivatives","SOLF0:USTF0",1773200850399,2.91814204,85.63,85.6,6.37826145]
["bitfinex-derivatives","SOLF0:USTF0",1773200850599,3.91105984,85.634,85.6,6.37826145]
["bitfinex-derivatives","SOLF0:USTF0",1773200850800,2.91814204,85.633,85.6,6.37826145]
["bitfinex-derivatives","SOLF0:USTF0",1773200851000,2.91814204,85.632,85.6,6.37826145]
["bitfinex-derivatives","SOLF0:USTF0",1773200851208,2.91814204,85.631,85.6,6.37826145]
["bitfinex-derivatives","SOLF0:USTF0",1773200851410,2.91814204,85.63,85.6,6.37826145]
["bitfinex-derivatives","SOLF0:USTF0",1773200851704,10.508,85.643,85.602,3.76024822]
["bitfinex-derivatives","SOLF0:USTF0",1773200851910,6.82914952,85.642,85.602,3.76024822]
["bitfinex-derivatives","SOLF0:USTF0",1773200852111,6.82914952,85.641,85.602,3.76024822]
["bitfinex-derivatives","SOLF0:USTF0",1773200852408,3.91105984,85.639,85.602,3.76024822]
["bitfinex-derivatives","SOLF0:USTF0",1773200852709,6.82914952,85.638,85.602,3.76024822]
["bitfinex-derivatives","SOLF0:USTF0",1773200852910,2.91808968,85.637,85.602,3.76024822]
["bitfinex-derivatives","SOLF0:USTF0",1773200853110,2.91808968,85.636,85.602,3.76024822]
["bitfinex-derivatives","SOLF0:USTF0",1773200853410,2.91808968,85.635,85.602,3.76024822]
["bitfinex-derivatives","SOLF0:USTF0",1773200853609,2.91808968,85.634,85.602,3.76024822]
["bitfinex-derivatives","SOLF0:USTF0",1773200853809,3.91105984,85.638,85.602,3.76024822]
["bitfinex-derivatives","SOLF0:USTF0",1773200854012,2.91808738,85.637,85.602,3.76024822]
["bitfinex-derivatives","SOLF0:USTF0",1773200854210,2.91808738,85.636,85.602,3.76024822]
["bitfinex-derivatives","SOLF0:USTF0",1773200854407,2.91808738,85.635,85.602,3.76024822]
["bitfinex-derivatives","SOLF0:USTF0",1773200854607,2.91808738,85.634,85.602,3.76024822]
["bitfinex-derivatives","SOLF0:USTF0",1773200854908,3.91105984,85.638,85.602,3.76024822]
["bitfinex-derivatives","SOLF0:USTF0",1773200855103,2.91808757,85.637,85.602,3.76024822]
["bitfinex-derivatives","SOLF0:USTF0",1773200855311,2.91808757,85.636,85.602,3.76024822]
["bitfinex-derivatives","SOLF0:USTF0",1773200855503,2.91808757,85.635,85.602,3.76024822]
["bitfinex-derivatives","SOLF0:USTF0",1773200855707,2.91808757,85.634,85.602,3.76024822]
["bitfinex-derivatives","SOLF0:USTF0",1773200855912,3.91105984,85.638,85.602,3.76024822]
["bitfinex-derivatives","SOLF0:USTF0",1773200856208,6.82914723,85.637,85.602,3.76024822]
["bitfinex-derivatives","SOLF0:USTF0",1773200856512,2.91808739,85.636,85.602,3.76024822]
["bitfinex-derivatives","SOLF0:USTF0",1773200856710,2.91808739,85.635,85.602,3.76024822]
["bitfinex-derivatives","SOLF0:USTF0",1773200856910,2.91808739,85.634,85.602,3.76024822]
["bitfinex-derivatives","SOLF0:USTF0",1773200857110,3.91105984,85.637,85.602,3.76024822]
["bitfinex-derivatives","SOLF0:USTF0",1773200857313,6.82914742,85.636,85.602,3.76024822]
["bitfinex-derivatives","SOLF0:USTF0",1773200857512,2.91808758,85.635,85.602,3.76024822]
["bitfinex-derivatives","SOLF0:USTF0",1773200857812,2.91808758,85.634,85.602,3.76024822]
["bitfinex-derivatives","SOLF0:USTF0",1773200858008,3.91105984,85.636,85.602,3.76024822]
["bitfinex-derivatives","SOLF0:USTF0",1773200858203,2.91808758,85.635,85.602,3.76024822]
["bitfinex-derivatives","SOLF0:USTF0",1773200858407,2.91808758,85.634,85.602,3.76024822]
["bitfinex-derivatives","SOLF0:USTF0",1773200858614,3.91105984,85.636,85.602,3.76024822]
["bitfinex-derivatives","SOLF0:USTF0",1773200858815,2.91808758,85.635,85.602,3.76024822]
["bitfinex-derivatives","SOLF0:USTF0",1773200859116,3.6762285,85.633,85.602,3.76024822]
["bitfinex-derivatives","SOLF0:USTF0",1773200859317,3.6762285,85.631,85.602,3.76024822]
["bitfinex-derivatives","SOLF0:USTF0",1773200859514,2.91808758,85.63,85.602,3.76024822]
["bitfinex-derivatives","SOLF0:USTF0",1773200859816,3.6762285,85.631,85.602,3.76024822]
["bitfinex-derivatives","SOLF0:USTF0",1773200860016,2.91814263,85.63,85.602,3.76024822]
["bitfinex-derivatives","SOLF0:USTF0",1773200860216,3.6762285,85.631,85.602,3.76024822]
["bitfinex-derivatives","SOLF0:USTF0",1773200860416,2.91814263,85.63,85.602,3.76024822]
["bitfinex-derivatives","SOLF0:USTF0",1773200860617,3.6762285,85.631,85.602,3.76024822]
["bitfinex-derivatives","SOLF0:USTF0",1773200860817,2.91814263,85.63,85.602,3.76024822]
["bitfinex-derivatives","SOLF0:USTF0",1773200861017,3.6762285,85.631,85.602,3.76024822]
["bitfinex-derivatives","SOLF0:USTF0",1773200861207,2.91814263,85.63,85.602,3.76024822]
["bitfinex-derivatives","SOLF0:USTF0",1773200861408,3.6762285,85.631,85.602,3.76024822]
["bitfinex-derivatives","SOLF0:USTF0",1773200861614,2.91814263,85.63,85.602,3.76024822]
["bitfinex-derivatives","SOLF0:USTF0",1773200861812,3.6762285,85.631,85.602,3.76024822]
["bitfinex-derivatives","SOLF0:USTF0",1773200862013,2.91814263,85.63,85.602,3.76024822]
["bitfinex-derivatives","SOLF0:USTF0",1773200862210,3.6762285,85.631,85.602,3.76024822]
["bitfinex-derivatives","SOLF0:USTF0",1773200862418,2.91810082,85.63,85.602,3.76024822]
["bitfinex-derivatives","SOLF0:USTF0",1773200862719,3.6762285,85.631,85.602,3.76024822]
["bitfinex-derivatives","SOLF0:USTF0",1773200862913,2.91810082,85.63,85.602,3.76024822]
["bitfinex-derivatives","SOLF0:USTF0",1773200863117,3.6762285,85.631,85.602,3.76024822]
["bitfinex-derivatives","SOLF0:USTF0",1773200863315,2.91810082,85.63,85.602,3.76024822]
["bitfinex-derivatives","SOLF0:USTF0",1773200863515,3.6762285,85.631,85.602,3.76024822]
["bitfinex-derivatives","SOLF0:USTF0",1773200863719,2.91810082,85.63,85.602,3.76024822]
["bitfinex-derivatives","SOLF0:USTF0",1773200864014,3.6762285,85.631,85.602,3.76024822]
["bitfinex-derivatives","SOLF0:USTF0",1773200864220,2.91810082,85.63,85.602,3.76024822]
["bitfinex-derivatives","SOLF0:USTF0",1773200864415,3.6762285,85.631,85.602,3.76024822]
["bitfinex-derivatives","SOLF0:USTF0",1773200864616,2.91810082,85.63,85.602,3.76024822]
["bitfinex-derivatives","SOLF0:USTF0",1773200864910,3.6762285,85.631,85.602,3.76024822]
["bitfinex-derivatives","SOLF0:USTF0",1773200865116,2.91810082,85.63,85.602,3.76024822]
["bitfinex-derivatives","SOLF0:USTF0",1773200865314,3.6762285,85.631,85.602,3.76024822]
["bitfinex-derivatives","SOLF0:USTF0",1773200865612,2.91810082,85.63,85.602,3.76024822]
["bitfinex-derivatives","SOLF0:USTF0",1773200865810,3.6762285,85.631,85.602,3.76024822]
["bitfinex-derivatives","SOLF0:USTF0",1773200866009,2.91810084,85.63,85.602,3.76024822]
["bitfinex-derivatives","SOLF0:USTF0",1773200866210,3.6762285,85.631,85.602,3.76024822]
["bitfinex-derivatives","SOLF0:USTF0",1773200866410,2.9180992,85.63,85.602,3.76024822]
["bitfinex-derivatives","SOLF0:USTF0",1773200866619,3.6762285,85.631,85.602,3.76024822]
["bitfinex-derivatives","SOLF0:USTF0",1773200866821,2.9180992,85.63,85.602,3.76024822]
["bitfinex-derivatives","SOLF0:USTF0",1773200867017,3.6762285,85.631,85.602,3.76024822]
["bitfinex-derivatives","SOLF0:USTF0",1773200867220,3.6762285,85.631,85.603,14.56404022]
["bitfinex-derivatives","SOLF0:USTF0",1773200869320,3.6762285,85.631,85.604,4.05104022]
["bitfinex-derivatives","SOLF0:USTF0",1773200872425,3.6762285,85.631,85.596,10.513]
["bitfinex-derivatives","SOLF0:USTF0",1773200872724,3.6762285,85.631,85.597,3.97938132]
["bitfinex-derivatives","SOLF0:USTF0",1773200874921,3.6762285,85.631,85.6,2.6174689]
["bitfinex-derivatives","SOLF0:USTF0",1773200875321,3.6762285,85.631,85.601,3.97938132]
["bitfinex-derivatives","SOLF0:USTF0",1773200880427,2.91790256,85.63,85.601,3.97938132]
["bitfinex-derivatives","SOLF0:USTF0",1773200880731,2.91790256,85.629,85.601,3.97938132]
["bitfinex-derivatives","SOLF0:USTF0",1773200880925,2.91786076,85.628,85.601,3.97938132]
["bitfinex-derivatives","SOLF0:USTF0",1773200881132,3.6762285,85.631,85.603,14.49238132]
["bitfinex-derivatives","SOLF0:USTF0",1773200881431,2.91785913,85.63,85.603,14.49238132]
["bitfinex-derivatives","SOLF0:USTF0",1773200881630,2.91785913,85.629,85.603,14.49238132]
["bitfinex-derivatives","SOLF0:USTF0",1773200881825,3.6762285,85.631,85.603,14.49238132]
["bitfinex-derivatives","SOLF0:USTF0",1773200882129,2.91785861,85.63,85.603,14.49238132]
["bitfinex-derivatives","SOLF0:USTF0",1773200882330,2.91785861,85.629,85.603,14.49238132]
["bitfinex-derivatives","SOLF0:USTF0",1773200882630,3.6762285,85.631,85.603,3.97938132]
["bitfinex-derivatives","SOLF0:USTF0",1773200882830,2.91785861,85.63,85.603,3.97938132]
["bitfinex-derivatives","SOLF0:USTF0",1773200883022,2.91785861,85.629,85.603,3.97938132]
["bitfinex-derivatives","SOLF0:USTF0",1773200883226,3.6762285,85.631,85.603,3.97938132]
["bitfinex-derivatives","SOLF0:USTF0",1773200883529,2.91785861,85.63,85.603,3.97938132]
["bitfinex-derivatives","SOLF0:USTF0",1773200883730,2.91785861,85.629,85.603,3.97938132]
["bitfinex-derivatives","SOLF0:USTF0",1773200883930,3.6762285,85.631,85.603,3.97938132]
["bitfinex-derivatives","SOLF0:USTF0",1773200884131,2.91785877,85.63,85.603,3.97938132]
["bitfinex-derivatives","SOLF0:USTF0",1773200884327,2.91785877,85.629,85.603,14.49238132]
["bitfinex-derivatives","SOLF0:USTF0",1773200884532,3.6762285,85.631,85.603,14.49238132]
["bitfinex-derivatives","SOLF0:USTF0",1773200884730,2.91785824,85.63,85.603,14.49238132]
["bitfinex-derivatives","SOLF0:USTF0",1773200884931,2.91785824,85.629,85.603,14.49238132]
["bitfinex-derivatives","SOLF0:USTF0",1773200885231,3.6762285,85.631,85.603,14.49238132]
["bitfinex-derivatives","SOLF0:USTF0",1773200885428,2.91785824,85.63,85.603,14.49238132]
["bitfinex-derivatives","SOLF0:USTF0",1773200885629,2.91785824,85.629,85.603,14.49238132]
["bitfinex-derivatives","SOLF0:USTF0",1773200885831,3.6762285,85.631,85.603,3.97938132]
["bitfinex-derivatives","SOLF0:USTF0",1773200886030,2.91785824,85.63,85.603,3.97938132]
["bitfinex-derivatives","SOLF0:USTF0",1773200886230,2.91785824,85.629,85.603,3.97938132]
["bitfinex-derivatives","SOLF0:USTF0",1773200886524,2.91785824,85.628,85.603,3.97938132]
["bitfinex-derivatives","SOLF0:USTF0",1773200886729,3.6762285,85.631,85.603,3.97938132]
["bitfinex-derivatives","SOLF0:USTF0",1773200886927,2.91790023,85.63,85.603,3.97938132]
["bitfinex-derivatives","SOLF0:USTF0",1773200887124,2.91790023,85.629,85.603,3.97938132]
["bitfinex-derivatives","SOLF0:USTF0",1773200887427,2.91790023,85.628,85.603,3.97938132]
["bitfinex-derivatives","SOLF0:USTF0",1773200887628,3.6762285,85.631,85.603,3.97938132]
["bitfinex-derivatives","SOLF0:USTF0",1773200887829,2.91790023,85.63,85.603,3.97938132]
["bitfinex-derivatives","SOLF0:USTF0",1773200888031,2.91790023,85.629,85.603,3.97938132]
["bitfinex-derivatives","SOLF0:USTF0",1773200888232,2.91790023,85.628,85.603,3.97938132]
["bitfinex-derivatives","SOLF0:USTF0",1773200888436,3.6762285,85.631,85.603,3.97938132]
["bitfinex-derivatives","SOLF0:USTF0",1773200888437,2.91790023,85.627,85.603,3.97938132]
["bitfinex-derivatives","SOLF0:USTF0",1773200888631,2.91790023,85.626,85.603,3.97938132]
["bitfinex-derivatives","SOLF0:USTF0",1773200888833,2.91790023,85.625,85.603,3.97938132]
["bitfinex-derivatives","SOLF0:USTF0",1773200889032,2.91790023,85.624,85.603,3.97938132]
["bitfinex-derivatives","SOLF0:USTF0",1773200889328,3.6762285,85.631,85.603,3.97938132]
["bitfinex-derivatives","SOLF0:USTF0",1773200889533,2.9181027,85.63,85.603,3.97938132]
["bitfinex-derivatives","SOLF0:USTF0",1773200889732,2.9181027,85.629,85.603,3.97938132]
["bitfinex-derivatives","SOLF0:USTF0",1773200889932,2.9181027,85.628,85.603,3.97938132]
["bitfinex-derivatives","SOLF0:USTF0",1773200890134,2.9181027,85.627,85.603,3.97938132]
["bitfinex-derivatives","SOLF0:USTF0",1773200890335,2.91810179,85.626,85.603,3.97938132]
["bitfinex-derivatives","SOLF0:USTF0",1773200890532,2.91810179,85.625,85.603,3.97938132]
["bitfinex-derivatives","SOLF0:USTF0",1773200890731,2.91810179,85.624,85.603,3.97938132]
["bitfinex-derivatives","SOLF0:USTF0",1773200890931,3.97993474,85.63,85.603,3.97938132]
["bitfinex-derivatives","SOLF0:USTF0",1773200891132,2.91810179,85.629,85.603,3.97938132]
["bitfinex-derivatives","SOLF0:USTF0",1773200891334,2.91810179,85.628,85.603,3.97938132]
["bitfinex-derivatives","SOLF0:USTF0",1773200891636,2.91810179,85.627,85.603,3.97938132]
["bitfinex-derivatives","SOLF0:USTF0",1773200891837,2.91810179,85.626,85.603,3.97938132]
["bitfinex-derivatives","SOLF0:USTF0",1773200892037,2.91810179,85.625,85.603,3.97938132]
["bitfinex-derivatives","SOLF0:USTF0",1773200892233,2.91810179,85.624,85.603,3.97938132]
["bitfinex-derivatives","SOLF0:USTF0",1773200892434,3.97993474,85.63,85.603,3.97938132]
["bitfinex-derivatives","SOLF0:USTF0",1773200892630,3.97993474,85.619,85.579,3.97938132]
["bitfinex-derivatives","SOLF0:USTF0",1773200892833,3.97993474,85.617,85.579,3.97938132]
["bitfinex-derivatives","SOLF0:USTF0",1773200893033,3.97993474,85.614,85.579,3.97938132]
["bitfinex-derivatives","SOLF0:USTF0",1773200893240,3.97993474,85.609,85.569,3.97938132]
["bitfinex-derivatives","SOLF0:USTF0",1773200893440,3.97993474,85.607,85.569,3.97938132]
["bitfinex-derivatives","SOLF0:USTF0",1773200893734,3.97993474,85.604,85.569,3.97938132]
["bitfinex-derivatives","SOLF0:USTF0",1773200893934,3.97993474,85.589,85.547,3.97938132]
["bitfinex-derivatives","SOLF0:USTF0",1773200894135,2.6174689,85.58,85.536,3.97938132]
["bitfinex-derivatives","SOLF0:USTF0",1773200894333,3.97993474,85.579,85.536,3.97938132]
["bitfinex-derivatives","SOLF0:USTF0",1773200894533,3.97993474,85.589,85.551,3.97938132]
["bitfinex-derivatives","SOLF0:USTF0",1773200894738,2.91980254,85.588,85.551,3.97938132]
["bitfinex-derivatives","SOLF0:USTF0",1773200894939,3.97993474,85.589,85.551,3.97938132]
["bitfinex-derivatives","SOLF0:USTF0",1773200895138,3.97993474,85.587,85.551,3.97938132]
["bitfinex-derivatives","SOLF0:USTF0",1773200899234,2.6174689,85.58,85.551,3.97938132]
["bitfinex-derivatives","SOLF0:USTF0",1773200899438,3.97993474,85.587,85.551,3.97938132]
["bitfinex-derivatives","SOLF0:USTF0",1773200902939,3.97993474,85.587,85.541,3.87654008]
["bitfinex-derivatives","SOLF0:USTF0",1773200908542,3.97993474,85.587,85.517,2.03375567]
["bitfinex-derivatives","SOLF0:USTF0",1773200908543,3.843039,85.569,85.518,3.82547468]
["bitfinex-derivatives","SOLF0:USTF0",1773200908746,3.843039,85.569,85.52,6.44294358]
["bitfinex-derivatives","SOLF0:USTF0",1773200909046,3.843039,85.559,85.52,3.82547468]
["bitfinex-derivatives","SOLF0:USTF0",1773200911440,2.6174689,85.56,85.52,3.82547468]
["bitfinex-derivatives","SOLF0:USTF0",1773200911441,3.843039,85.557,85.52,3.82547468]
["bitfinex-derivatives","SOLF0:USTF0",1773200912441,3.843039,85.552,85.52,3.82547468]
["bitfinex-derivatives","SOLF0:USTF0",1773200912747,3.843039,85.549,85.509,3.82547468]
["bitfinex-derivatives","SOLF0:USTF0",1773200913044,3.843039,85.539,85.509,3.82547468]
["bitfinex-derivatives","SOLF0:USTF0",1773200914147,3.843039,85.539,85.504,10.525]
["bitfinex-derivatives","SOLF0:USTF0",1773200914448,3.843039,85.539,85.501,3.82547468]
["bitfinex-derivatives","SOLF0:USTF0",1773200914648,3.843039,85.538,85.501,3.82547468]
["bitfinex-derivatives","SOLF0:USTF0",1773200917444,2.62358006,85.55,85.501,3.82547468]
["bitfinex-derivatives","SOLF0:USTF0",1773200917445,3.86942897,85.536,85.501,3.82547468]
["bitfinex-derivatives","SOLF0:USTF0",1773200917651,3.86942897,85.536,85.491,10.526]
["bitfinex-derivatives","SOLF0:USTF0",1773200917852,3.86942897,85.576,85.501,3.93036496]
["bitfinex-derivatives","SOLF0:USTF0",1773200918052,3.86942897,85.559,85.511,3.93036496]
["bitfinex-derivatives","SOLF0:USTF0",1773200919149,10.52,85.544,85.511,3.93036496]
["bitfinex-derivatives","SOLF0:USTF0",1773200919349,3.86942897,85.548,85.511,3.93036496]
["bitfinex-derivatives","SOLF0:USTF0",1773200920948,2.62358006,85.56,85.511,3.93036496]
["bitfinex-derivatives","SOLF0:USTF0",1773200921153,3.86942897,85.563,85.521,3.93036496]
["bitfinex-derivatives","SOLF0:USTF0",1773200921452,3.86942897,85.563,85.522,3.93036496]
["bitfinex-derivatives","SOLF0:USTF0",1773200925560,3.86942897,85.555,85.522,3.93036496]
["bitfinex-derivatives","SOLF0:USTF0",1773200926354,10.519,85.551,85.522,3.93036496]
["bitfinex-derivatives","SOLF0:USTF0",1773200926561,3.86942897,85.555,85.522,3.93036496]
["bitfinex-derivatives","SOLF0:USTF0",1773200929460,3.78218914,85.567,85.522,3.93036496]
["bitfinex-derivatives","SOLF0:USTF0",1773200930062,3.78218914,85.565,85.522,3.93036496]
["bitfinex-derivatives","SOLF0:USTF0",1773200930858,3.78218914,85.579,85.531,3.96129932]
["bitfinex-derivatives","SOLF0:USTF0",1773200931166,3.78218914,85.569,85.531,3.96129932]
["bitfinex-derivatives","SOLF0:USTF0",1773200932265,10.517,85.565,85.531,3.96129932]
["bitfinex-derivatives","SOLF0:USTF0",1773200932459,3.78218914,85.564,85.531,3.96129932]
["bitfinex-derivatives","SOLF0:USTF0",1773200933467,3.78218914,85.56,85.52,2.62358006]
["bitfinex-derivatives","SOLF0:USTF0",1773200934062,10.518,85.559,85.521,3.96129932]
["bitfinex-derivatives","SOLF0:USTF0",1773200934269,3.78218914,85.56,85.521,3.96129932]
["bitfinex-derivatives","SOLF0:USTF0",1773200934970,3.78218914,85.56,85.523,3.96129932]
["bitfinex-derivatives","SOLF0:USTF0",1773200936773,3.78218914,85.554,85.511,3.96129932]
["bitfinex-derivatives","SOLF0:USTF0",1773200938469,10.519,85.553,85.511,3.96129932]
["bitfinex-derivatives","SOLF0:USTF0",1773200942672,3.78218914,85.554,85.521,3.96129932]
["bitfinex-derivatives","SOLF0:USTF0",1773200944773,10.518,85.561,85.521,3.96129932]
["bitfinex-derivatives","SOLF0:USTF0",1773200945571,3.78218914,85.558,85.521,3.96129932]
["bitfinex-derivatives","SOLF0:USTF0",1773200946069,3.78218914,85.569,85.524,3.96129932]
["bitfinex-derivatives","SOLF0:USTF0",1773200946376,8.84767243,85.589,85.55,2.62358006]
["bitfinex-derivatives","SOLF0:USTF0",1773200946568,3.78218914,85.592,85.551,3.96129932]
["bitfinex-derivatives","SOLF0:USTF0",1773200947175,3.78218914,85.592,85.56,2.62358006]
["bitfinex-derivatives","SOLF0:USTF0",1773200947375,252.15974542,85.602,85.57,6.58487938]
["bitfinex-derivatives","SOLF0:USTF0",1773200947676,3.78218914,85.599,85.551,3.96129932]
["bitfinex-derivatives","SOLF0:USTF0",1773200948373,3.78218914,85.594,85.551,3.96129932]
["bitfinex-derivatives","SOLF0:USTF0",1773200948571,3.78218914,85.594,85.561,3.96129932]
["bitfinex-derivatives","SOLF0:USTF0",1773200955169,10.513,85.598,85.561,3.96129932]
["bitfinex-derivatives","SOLF0:USTF0",1773200956775,3.78218914,85.597,85.561,3.96129932]
["bitfinex-derivatives","SOLF0:USTF0",1773200958478,3.78218914,85.589,85.547,3.96129932]
["bitfinex-derivatives","SOLF0:USTF0",1773200958682,3.78218914,85.579,85.537,3.96129932]
["bitfinex-derivatives","SOLF0:USTF0",1773200958980,3.78218914,85.569,85.526,3.96129932]
["bitfinex-derivatives","SOLF0:USTF0",1773200959377,10.518,85.557,85.526,3.96129932]
["bitfinex-derivatives","SOLF0:USTF0",1773200959578,2.62358006,85.56,85.526,3.96129932]
["bitfinex-derivatives","SOLF0:USTF0",1773200962081,3.87796817,85.559,85.526,3.96129932]
["bitfinex-derivatives","SOLF0:USTF0",1773200965091,10.517,85.567,85.526,3.96129932]
["bitfinex-derivatives","SOLF0:USTF0",1773200965987,3.87796817,85.56,85.526,3.96129932]
["bitfinex-derivatives","SOLF0:USTF0",1773200966190,3.87796817,85.559,85.526,3.96129932]
["bitfinex-derivatives","SOLF0:USTF0",1773200973500,2.62358006,85.54,85.506,3.74581224]
["bitfinex-derivatives","SOLF0:USTF0",1773200973900,3.87796817,85.537,85.495,3.74581224]
["bitfinex-derivatives","SOLF0:USTF0",1773200974590,3.87796817,85.541,85.495,3.74581224]
["bitfinex-derivatives","SOLF0:USTF0",1773200974791,3.87796817,85.559,85.511,3.74581224]
["bitfinex-derivatives","SOLF0:USTF0",1773200974996,2.92102971,85.558,85.511,3.74581224]
["bitfinex-derivatives","SOLF0:USTF0",1773200975191,3.87796817,85.557,85.511,3.74581224]
["bitfinex-derivatives","SOLF0:USTF0",1773200976997,3.87796817,85.549,85.511,3.74581224]
["bitfinex-derivatives","SOLF0:USTF0",1773200978896,10.518,85.56,85.511,3.74581224]
["bitfinex-derivatives","SOLF0:USTF0",1773200979102,3.87796817,85.559,85.511,3.74581224]
["bitfinex-derivatives","SOLF0:USTF0",1773200979300,2.6229167,85.55,85.511,3.74581224]
["bitfinex-derivatives","SOLF0:USTF0",1773200980303,14.42828624,85.605,85.477,23.79628408]
["bitfinex-derivatives","SOLF0:USTF0",1773200980304,3.87796817,85.589,85.514,3.74581224]
["bitfinex-derivatives","SOLF0:USTF0",1773200980499,6.79879936,85.588,85.541,3.74581224]
["bitfinex-derivatives","SOLF0:USTF0",1773200980701,3.87796817,85.579,85.53,2.6229167]
["bitfinex-derivatives","SOLF0:USTF0",1773200980905,3.87796817,85.579,85.503,21.76167229]
["bitfinex-derivatives","SOLF0:USTF0",1773200980906,3.87796817,85.589,85.541,3.74581224]
["bitfinex-derivatives","SOLF0:USTF0",1773200982102,3.87796817,85.589,85.55,2.6229167]
["bitfinex-derivatives","SOLF0:USTF0",1773200989205,3.87796817,85.589,85.551,3.99522355]
["bitfinex-derivatives","SOLF0:USTF0",1773200989411,4.00790755,85.599,85.551,3.99522355]
["bitfinex-derivatives","SOLF0:USTF0",1773200990508,10.513,85.598,85.551,3.99522355]
["bitfinex-derivatives","SOLF0:USTF0",1773200990709,3.86279095,85.597,85.551,3.99522355]
["bitfinex-derivatives","SOLF0:USTF0",1773200994807,8.73828623,85.622,85.561,3.90598856]
["bitfinex-derivatives","SOLF0:USTF0",1773200995010,3.86279095,85.621,85.6,2.6229167]
["bitfinex-derivatives","SOLF0:USTF0",1773200995211,3.86279095,85.621,85.59,2.6229167]
["bitfinex-derivatives","SOLF0:USTF0",1773200996009,3.86279095,85.635,85.591,3.90598856]
["bitfinex-derivatives","SOLF0:USTF0",1773200998316,10.509,85.632,85.591,3.90598856]
["bitfinex-derivatives","SOLF0:USTF0",1773200998516,3.86279095,85.631,85.591,3.90598856]
["bitfinex-derivatives","SOLF0:USTF0",1773201003431,3.86279095,85.629,85.591,3.90598856]
["bitfinex-derivatives","SOLF0:USTF0",1773201003932,3.86279095,85.629,85.59,2.6229167]
["bitfinex-derivatives","SOLF0:USTF0",1773201004232,11.68,85.76,85.579,3.90598856]
["bitfinex-derivatives","SOLF0:USTF0",1773201004233,3.86279095,85.627,85.58,2.6229167]
["bitfinex-derivatives","SOLF0:USTF0",1773201004432,3.86279095,85.619,85.56,2.6229167]
["bitfinex-derivatives","SOLF0:USTF0",1773201004630,3.86279095,85.619,85.56,6.52890526]
["bitfinex-derivatives","SOLF0:USTF0",1773201005230,3.86279095,85.619,85.561,3.90598856]
["bitfinex-derivatives","SOLF0:USTF0",1773201005424,2.6229167,85.62,85.561,3.90598856]
["bitfinex-derivatives","SOLF0:USTF0",1773201005425,3.86279095,85.6,85.561,3.90598856]
["bitfinex-derivatives","SOLF0:USTF0",1773201006430,3.86279095,85.6,85.57,2.6229167]
["bitfinex-derivatives","SOLF0:USTF0",1773201006830,3.86279095,85.6,85.561,3.90598856]
["bitfinex-derivatives","SOLF0:USTF0",1773201007220,3.86279095,85.6,85.56,2.6229167]
["bitfinex-derivatives","SOLF0:USTF0",1773201007221,3.86279095,85.615,85.571,3.90598856]
["bitfinex-derivatives","SOLF0:USTF0",1773201009232,2.6229167,85.62,85.581,3.90598856]
["bitfinex-derivatives","SOLF0:USTF0",1773201009429,10.511,85.618,85.581,3.90598856]
["bitfinex-derivatives","SOLF0:USTF0",1773201012736,14.37279095,85.626,85.581,3.90598856]
["bitfinex-derivatives","SOLF0:USTF0",1773201013036,3.86279095,85.625,85.581,3.90598856]
["bitfinex-derivatives","SOLF0:USTF0",1773201017440,3.86279095,85.623,85.581,3.90598856]
["bitfinex-derivatives","SOLF0:USTF0",1773201018439,3.86279095,85.617,85.57,2.6229167]
["bitfinex-derivatives","SOLF0:USTF0",1773201018739,3.86279095,85.617,85.57,6.52890526]
["bitfinex-derivatives","SOLF0:USTF0",1773201019038,3.86279095,85.617,85.571,3.90598856]
["bitfinex-derivatives","SOLF0:USTF0",1773201020239,3.86279095,85.617,85.575,3.91604334]
["bitfinex-derivatives","SOLF0:USTF0",1773201021839,3.86279095,85.617,85.58,2.6229167]
["bitfinex-derivatives","SOLF0:USTF0",1773201022039,3.86279095,85.617,85.581,3.91604334]
["bitfinex-derivatives","SOLF0:USTF0",1773201022239,14.33427722,85.628,85.581,3.91604334]
["bitfinex-derivatives","SOLF0:USTF0",1773201022444,3.82427722,85.626,85.581,3.91604334]
["bitfinex-derivatives","SOLF0:USTF0",1773201022639,6.74301278,85.625,85.581,3.91604334]
["bitfinex-derivatives","SOLF0:USTF0",1773201022840,2.91873556,85.624,85.581,3.91604334]
["bitfinex-derivatives","SOLF0:USTF0",1773201023136,2.91873556,85.623,85.581,3.91604334]
["bitfinex-derivatives","SOLF0:USTF0",1773201023343,2.91873556,85.622,85.581,3.91604334]
["bitfinex-derivatives","SOLF0:USTF0",1773201023543,2.91873556,85.621,85.581,3.91604334]
["bitfinex-derivatives","SOLF0:USTF0",1773201023743,2.91873556,85.62,85.581,3.91604334]
["bitfinex-derivatives","SOLF0:USTF0",1773201023943,3.82427722,85.625,85.583,3.91604334]
["bitfinex-derivatives","SOLF0:USTF0",1773201024245,2.91853596,85.624,85.583,3.91604334]
["bitfinex-derivatives","SOLF0:USTF0",1773201024444,2.91853596,85.623,85.583,3.91604334]
["bitfinex-derivatives","SOLF0:USTF0",1773201024644,2.91853596,85.622,85.583,3.91604334]
["bitfinex-derivatives","SOLF0:USTF0",1773201024844,2.91853596,85.621,85.583,3.91604334]
["bitfinex-derivatives","SOLF0:USTF0",1773201025142,2.91853596,85.62,85.583,3.91604334]
["bitfinex-derivatives","SOLF0:USTF0",1773201025444,2.91853596,85.619,85.583,3.91604334]
["bitfinex-derivatives","SOLF0:USTF0",1773201025645,2.91853596,85.618,85.583,3.91604334]
["bitfinex-derivatives","SOLF0:USTF0",1773201025836,2.91853596,85.617,85.583,3.91604334]
["bitfinex-derivatives","SOLF0:USTF0",1773201026038,2.91853596,85.616,85.583,3.91604334]
["bitfinex-derivatives","SOLF0:USTF0",1773201026238,2.91853613,85.615,85.583,3.91604334]
["bitfinex-derivatives","SOLF0:USTF0",1773201026444,10.51,85.624,85.583,3.91604334]
["bitfinex-derivatives","SOLF0:USTF0",1773201026445,14.33427722,85.624,85.583,3.91604334]
["bitfinex-derivatives","SOLF0:USTF0",1773201026644,2.91853613,85.623,85.583,3.91604334]
["bitfinex-derivatives","SOLF0:USTF0",1773201026844,2.91853613,85.622,85.583,3.91604334]
["bitfinex-derivatives","SOLF0:USTF0",1773201027038,14.33427722,85.624,85.583,3.91604334]
["bitfinex-derivatives","SOLF0:USTF0",1773201027039,2.91853613,85.621,85.583,3.91604334]
["bitfinex-derivatives","SOLF0:USTF0",1773201027237,2.91853613,85.62,85.583,3.91604334]
["bitfinex-derivatives","SOLF0:USTF0",1773201027441,3.82427722,85.624,85.583,3.91604334]
["bitfinex-derivatives","SOLF0:USTF0",1773201027442,2.91853613,85.619,85.583,3.91604334]
["bitfinex-derivatives","SOLF0:USTF0",1773201027640,3.82427722,85.624,85.583,3.91604334]
["bitfinex-derivatives","SOLF0:USTF0",1773201027847,2.9184816,85.623,85.59,2.6229167]
["bitfinex-derivatives","SOLF0:USTF0",1773201028040,2.9184816,85.622,85.59,2.6229167]
["bitfinex-derivatives","SOLF0:USTF0",1773201028240,2.9184816,85.621,85.59,2.6229167]
["bitfinex-derivatives","SOLF0:USTF0",1773201028438,2.9184816,85.62,85.59,2.6229167]
["bitfinex-derivatives","SOLF0:USTF0",1773201028643,3.82427722,85.624,85.583,3.91604334]
["bitfinex-derivatives","SOLF0:USTF0",1773201028844,2.91844021,85.623,85.583,3.91604334]
["bitfinex-derivatives","SOLF0:USTF0",1773201029044,2.91844021,85.622,85.583,3.91604334]
["bitfinex-derivatives","SOLF0:USTF0",1773201029241,2.91844021,85.621,85.583,3.91604334]
["bitfinex-derivatives","SOLF0:USTF0",1773201029451,2.91844021,85.62,85.583,3.91604334]
["bitfinex-derivatives","SOLF0:USTF0",1773201029748,2.91844021,85.619,85.583,3.91604334]
["bitfinex-derivatives","SOLF0:USTF0",1773201029945,3.82427722,85.624,85.583,3.91604334]
["bitfinex-derivatives","SOLF0:USTF0",1773201030146,3.82427722,85.622,85.583,3.91604334]
["bitfinex-derivatives","SOLF0:USTF0",1773201030347,2.91844021,85.621,85.583,3.91604334]
["bitfinex-derivatives","SOLF0:USTF0",1773201030548,2.91844021,85.62,85.583,3.91604334]
["bitfinex-derivatives","SOLF0:USTF0",1773201030848,2.91844021,85.619,85.583,3.91604334]
["bitfinex-derivatives","SOLF0:USTF0",1773201031045,3.82427722,85.622,85.583,3.91604334]
["bitfinex-derivatives","SOLF0:USTF0",1773201031245,2.91844179,85.621,85.583,3.91604334]
["bitfinex-derivatives","SOLF0:USTF0",1773201031444,2.91844179,85.62,85.583,3.91604334]
["bitfinex-derivatives","SOLF0:USTF0",1773201031647,2.91844179,85.619,85.583,3.91604334]
["bitfinex-derivatives","SOLF0:USTF0",1773201031944,3.82427722,85.617,85.583,3.91604334]
["bitfinex-derivatives","SOLF0:USTF0",1773201032249,6.74271901,85.616,85.583,3.91604334]
["bitfinex-derivatives","SOLF0:USTF0",1773201032442,2.91844179,85.615,85.583,3.91604334]
["bitfinex-derivatives","SOLF0:USTF0",1773201032643,2.91844179,85.614,85.583,3.91604334]
["bitfinex-derivatives","SOLF0:USTF0",1773201032949,2.91844179,85.613,85.583,3.91604334]
["bitfinex-derivatives","SOLF0:USTF0",1773201033146,2.91844179,85.612,85.583,3.91604334]
["bitfinex-derivatives","SOLF0:USTF0",1773201033350,3.82427722,85.616,85.583,3.91604334]
["bitfinex-derivatives","SOLF0:USTF0",1773201033547,2.91868443,85.615,85.583,3.91604334]
["bitfinex-derivatives","SOLF0:USTF0",1773201033748,2.91868443,85.614,85.583,3.91604334]
["bitfinex-derivatives","SOLF0:USTF0",1773201033944,2.91868443,85.613,85.583,3.91604334]
["bitfinex-derivatives","SOLF0:USTF0",1773201034150,2.91868443,85.612,85.583,3.91604334]
["bitfinex-derivatives","SOLF0:USTF0",1773201034345,2.91868454,85.611,85.583,3.91604334]
["bitfinex-derivatives","SOLF0:USTF0",1773201034545,3.82427722,85.616,85.583,3.91604334]
["bitfinex-derivatives","SOLF0:USTF0",1773201034750,2.91868472,85.615,85.583,3.91604334]
["bitfinex-derivatives","SOLF0:USTF0",1773201034951,2.91868472,85.614,85.583,3.91604334]
["bitfinex-derivatives","SOLF0:USTF0",1773201035151,2.91868472,85.613,85.583,3.91604334]
["bitfinex-derivatives","SOLF0:USTF0",1773201035352,2.91868472,85.612,85.583,3.91604334]
["bitfinex-derivatives","SOLF0:USTF0",1773201035653,3.82427722,85.616,85.583,3.91604334]
["bitfinex-derivatives","SOLF0:USTF0",1773201035654,2.91868472,85.611,85.583,3.91604334]
["bitfinex-derivatives","SOLF0:USTF0",1773201035854,2.91868472,85.61,85.583,3.91604334]
["bitfinex-derivatives","SOLF0:USTF0",1773201036056,3.82427722,85.616,85.583,3.91604334]
["bitfinex-derivatives","SOLF0:USTF0",1773201036254,2.91868489,85.615,85.583,3.91604334]
["bitfinex-derivatives","SOLF0:USTF0",1773201036454,2.91868489,85.614,85.583,3.91604334]
["bitfinex-derivatives","SOLF0:USTF0",1773201036654,2.91868489,85.613,85.583,3.91604334]
["bitfinex-derivatives","SOLF0:USTF0",1773201036855,2.91868489,85.612,85.583,3.91604334]
["bitfinex-derivatives","SOLF0:USTF0",1773201037054,2.91868489,85.611,85.583,3.91604334]
["bitfinex-derivatives","SOLF0:USTF0",1773201037253,3.82427722,85.616,85.583,3.91604334]
["bitfinex-derivatives","SOLF0:USTF0",1773201037547,2.91848539,85.615,85.583,3.91604334]
["bitfinex-derivatives","SOLF0:USTF0",1773201037748,2.91848539,85.614,85.583,3.91604334]
["bitfinex-derivatives","SOLF0:USTF0",1773201037953,2.91848539,85.613,85.583,3.91604334]
["bitfinex-derivatives","SOLF0:USTF0",1773201038150,3.82427722,85.616,85.583,3.91604334]
["bitfinex-derivatives","SOLF0:USTF0",1773201038355,2.91848685,85.615,85.583,3.91604334]
["bitfinex-derivatives","SOLF0:USTF0",1773201038655,2.91848685,85.614,85.583,3.91604334]
["bitfinex-derivatives","SOLF0:USTF0",1773201038860,2.91848685,85.613,85.583,3.91604334]
["bitfinex-derivatives","SOLF0:USTF0",1773201039161,3.82427722,85.616,85.583,3.91604334]
["bitfinex-derivatives","SOLF0:USTF0",1773201039162,2.91848685,85.612,85.583,3.91604334]
["bitfinex-derivatives","SOLF0:USTF0",1773201039346,2.91848685,85.611,85.583,3.91604334]
["bitfinex-derivatives","SOLF0:USTF0",1773201039546,2.91848685,85.61,85.585,3.76363049]
["bitfinex-derivatives","SOLF0:USTF0",1773201039751,3.70264802,85.627,85.585,3.76363049]
["bitfinex-derivatives","SOLF0:USTF0",1773201040056,2.91848171,85.626,85.585,3.76363049]
["bitfinex-derivatives","SOLF0:USTF0",1773201040255,2.91848171,85.625,85.585,3.76363049]
["bitfinex-derivatives","SOLF0:USTF0",1773201040451,2.91848171,85.624,85.59,2.61873201]
["bitfinex-derivatives","SOLF0:USTF0",1773201040651,2.91848171,85.623,85.591,3.76363049]
["bitfinex-derivatives","SOLF0:USTF0",1773201040854,2.91848171,85.622,85.591,3.76363049]
["bitfinex-derivatives","SOLF0:USTF0",1773201041055,2.91848171,85.621,85.591,3.76363049]
["bitfinex-derivatives","SOLF0:USTF0",1773201041256,2.91848171,85.62,85.591,3.76363049]
["bitfinex-derivatives","SOLF0:USTF0",1773201041457,2.91848171,85.619,85.591,3.76363049]
["bitfinex-derivatives","SOLF0:USTF0",1773201041651,2.91848171,85.618,85.591,3.76363049]
["bitfinex-derivatives","SOLF0:USTF0",1773201041851,2.91848171,85.617,85.591,3.76363049]
["bitfinex-derivatives","SOLF0:USTF0",1773201042053,2.91848171,85.616,85.592,3.76363049]
["bitfinex-derivatives","SOLF0:USTF0",1773201042359,3.70264802,85.639,85.601,3.76363049]
["bitfinex-derivatives","SOLF0:USTF0",1773201042555,2.91805742,85.638,85.601,3.76363049]
["bitfinex-derivatives","SOLF0:USTF0",1773201042857,2.91805742,85.637,85.601,3.76363049]
["bitfinex-derivatives","SOLF0:USTF0",1773201043059,2.91805742,85.636,85.601,3.76363049]
["bitfinex-derivatives","SOLF0:USTF0",1773201043258,2.91805742,85.635,85.601,3.76363049]
["bitfinex-derivatives","SOLF0:USTF0",1773201043555,2.91805742,85.634,85.601,3.76363049]
["bitfinex-derivatives","SOLF0:USTF0",1773201043756,2.91805742,85.633,85.601,3.76363049]
["bitfinex-derivatives","SOLF0:USTF0",1773201043956,2.91805742,85.632,85.601,3.76363049]
["bitfinex-derivatives","SOLF0:USTF0",1773201044159,2.91805742,85.631,85.601,3.76363049]
["bitfinex-derivatives","SOLF0:USTF0",1773201044458,2.91805742,85.63,85.601,3.76363049]
["bitfinex-derivatives","SOLF0:USTF0",1773201044758,2.91805742,85.629,85.601,3.76363049]
["bitfinex-derivatives","SOLF0:USTF0",1773201044958,2.91805742,85.628,85.601,3.76363049]
["bitfinex-derivatives","SOLF0:USTF0",1773201045259,2.91805742,85.627,85.601,3.76363049]
["bitfinex-derivatives","SOLF0:USTF0",1773201045460,2.91805742,85.626,85.601,3.76363049]
["bitfinex-derivatives","SOLF0:USTF0",1773201045660,3.70264802,85.639,85.601,3.76363049]
["bitfinex-derivatives","SOLF0:USTF0",1773201045955,3.70264802,85.639,85.559,35.03]
["bitfinex-derivatives","SOLF0:USTF0",1773201045956,2.91796075,85.638,85.611,3.76363049]
["bitfinex-derivatives","SOLF0:USTF0",1773201046157,2.91796075,85.637,85.611,3.76363049]
["bitfinex-derivatives","SOLF0:USTF0",1773201046354,2.91796075,85.636,85.611,3.76363049]
["bitfinex-derivatives","SOLF0:USTF0",1773201046560,2.91796075,85.635,85.611,3.76363049]
["bitfinex-derivatives","SOLF0:USTF0",1773201046756,3.70264802,85.649,85.611,3.76363049]
["bitfinex-derivatives","SOLF0:USTF0",1773201046757,2.91796075,85.634,85.611,3.76363049]
["bitfinex-derivatives","SOLF0:USTF0",1773201046951,2.91796075,85.634,85.561,29.01556306]
["bitfinex-derivatives","SOLF0:USTF0",1773201046952,3.70264802,85.632,85.6,2.61873201]
["bitfinex-derivatives","SOLF0:USTF0",1773201047157,3.70264802,85.632,85.596,14.27663049]
["bitfinex-derivatives","SOLF0:USTF0",1773201047560,3.70264802,85.632,85.601,3.76363049]
["bitfinex-derivatives","SOLF0:USTF0",1773201047757,3.70264802,85.642,85.605,14.27563049]
["bitfinex-derivatives","SOLF0:USTF0",1773201047958,3.70264802,85.64,85.605,14.27563049]
["bitfinex-derivatives","SOLF0:USTF0",1773201048162,3.70264802,85.638,85.605,14.27563049]
["bitfinex-derivatives","SOLF0:USTF0",1773201048360,3.70264802,85.636,85.605,14.27563049]
["bitfinex-derivatives","SOLF0:USTF0",1773201048665,2.91776067,85.635,85.605,14.27563049]
["bitfinex-derivatives","SOLF0:USTF0",1773201048860,2.91776067,85.634,85.605,14.27563049]
["bitfinex-derivatives","SOLF0:USTF0",1773201049165,2.91776067,85.633,85.605,14.27563049]
["bitfinex-derivatives","SOLF0:USTF0",1773201049461,3.70264802,85.636,85.605,14.27563049]
["bitfinex-derivatives","SOLF0:USTF0",1773201049665,2.91776067,85.635,85.605,14.27563049]
["bitfinex-derivatives","SOLF0:USTF0",1773201049866,2.91776067,85.634,85.605,14.27563049]
["bitfinex-derivatives","SOLF0:USTF0",1773201050068,3.70501565,85.632,85.59,2.61873201]
["bitfinex-derivatives","SOLF0:USTF0",1773201050265,3.70501565,85.63,85.59,2.61873201]
["bitfinex-derivatives","SOLF0:USTF0",1773201050465,2.91780239,85.629,85.591,4.04133507]
["bitfinex-derivatives","SOLF0:USTF0",1773201050667,2.91780239,85.628,85.591,4.04133507]
["bitfinex-derivatives","SOLF0:USTF0",1773201050860,2.91780239,85.627,85.591,4.04133507]
["bitfinex-derivatives","SOLF0:USTF0",1773201051062,2.91780239,85.626,85.591,4.04133507]
["bitfinex-derivatives","SOLF0:USTF0",1773201051267,2.91780239,85.625,85.591,4.04133507]
["bitfinex-derivatives","SOLF0:USTF0",1773201051467,2.91780239,85.624,85.592,4.04133507]
["bitfinex-derivatives","SOLF0:USTF0",1773201051768,2.91780239,85.623,85.592,4.04133507]
["bitfinex-derivatives","SOLF0:USTF0",1773201051959,3.70501565,85.63,85.592,4.04133507]
["bitfinex-derivatives","SOLF0:USTF0",1773201052160,3.70501565,85.628,85.592,4.04133507]
["bitfinex-derivatives","SOLF0:USTF0",1773201052358,2.91810143,85.627,85.592,4.04133507]
["bitfinex-derivatives","SOLF0:USTF0",1773201052566,2.91810143,85.626,85.592,4.04133507]
["bitfinex-derivatives","SOLF0:USTF0",1773201052761,2.91810143,85.625,85.592,4.04133507]
["bitfinex-derivatives","SOLF0:USTF0",1773201053068,2.91810143,85.624,85.592,4.04133507]
["bitfinex-derivatives","SOLF0:USTF0",1773201053268,2.91810143,85.623,85.592,4.04133507]
["bitfinex-derivatives","SOLF0:USTF0",1773201053458,3.70501565,85.628,85.592,4.04133507]
["bitfinex-derivatives","SOLF0:USTF0",1773201053663,2.91810161,85.627,85.592,4.04133507]
["bitfinex-derivatives","SOLF0:USTF0",1773201053962,2.91810161,85.626,85.592,4.04133507]
["bitfinex-derivatives","SOLF0:USTF0",1773201054163,2.91810161,85.625,85.592,4.04133507]
["bitfinex-derivatives","SOLF0:USTF0",1773201054363,2.91810161,85.624,85.592,4.04133507]
["bitfinex-derivatives","SOLF0:USTF0",1773201054567,2.91810161,85.623,85.592,4.04133507]
["bitfinex-derivatives","SOLF0:USTF0",1773201054767,3.70501565,85.628,85.592,4.04133507]
["bitfinex-derivatives","SOLF0:USTF0",1773201054968,2.91810195,85.627,85.592,4.04133507]
["bitfinex-derivatives","SOLF0:USTF0",1773201055169,2.91810195,85.626,85.6,2.61873201]
["bitfinex-derivatives","SOLF0:USTF0",1773201055471,2.91810195,85.625,85.592,4.04133507]
["bitfinex-derivatives","SOLF0:USTF0",1773201055772,2.91810195,85.624,85.592,4.04133507]
["bitfinex-derivatives","SOLF0:USTF0",1773201055966,2.91810195,85.623,85.6,2.61873201]
["bitfinex-derivatives","SOLF0:USTF0",1773201056167,3.70501565,85.628,85.6,2.61873201]
["bitfinex-derivatives","SOLF0:USTF0",1773201056368,2.91810126,85.627,85.6,2.61873201]
["bitfinex-derivatives","SOLF0:USTF0",1773201056671,2.91810126,85.626,85.6,2.61873201]
["bitfinex-derivatives","SOLF0:USTF0",1773201056870,2.91810126,85.625,85.6,2.61873201]
["bitfinex-derivatives","SOLF0:USTF0",1773201057169,2.91810126,85.624,85.6,2.61873201]
["bitfinex-derivatives","SOLF0:USTF0",1773201057370,10.508,85.642,85.601,4.04133507]
["bitfinex-derivatives","SOLF0:USTF0",1773201057371,3.70501565,85.641,85.601,4.04133507]
["bitfinex-derivatives","SOLF0:USTF0",1773201057573,2.91796468,85.64,85.603,4.04133507]
["bitfinex-derivatives","SOLF0:USTF0",1773201057773,2.91796468,85.639,85.603,4.04133507]
["bitfinex-derivatives","SOLF0:USTF0",1773201057974,2.91796468,85.638,85.603,4.04133507]
["bitfinex-derivatives","SOLF0:USTF0",1773201058173,2.91796468,85.637,85.603,4.04133507]
["bitfinex-derivatives","SOLF0:USTF0",1773201058374,2.91796468,85.636,85.603,4.04133507]
["bitfinex-derivatives","SOLF0:USTF0",1773201058573,2.91796468,85.635,85.603,4.04133507]
["bitfinex-derivatives","SOLF0:USTF0",1773201058774,2.91796468,85.634,85.603,4.04133507]
["bitfinex-derivatives","SOLF0:USTF0",1773201058976,2.91796468,85.633,85.603,4.04133507]
["bitfinex-derivatives","SOLF0:USTF0",1773201059178,2.91796468,85.632,85.603,4.04133507]
["bitfinex-derivatives","SOLF0:USTF0",1773201059376,2.91796468,85.631,85.603,4.04133507]
["bitfinex-derivatives","SOLF0:USTF0",1773201059676,3.70501565,85.641,85.603,4.04133507]
["bitfinex-derivatives","SOLF0:USTF0",1773201059978,3.70501565,85.639,85.603,4.04133507]
["bitfinex-derivatives","SOLF0:USTF0",1773201060175,6.62301886,85.638,85.603,4.04133507]
["bitfinex-derivatives","SOLF0:USTF0",1773201060375,2.91800321,85.637,85.603,4.04133507]
["bitfinex-derivatives","SOLF0:USTF0",1773201060673,2.91800321,85.636,85.603,4.04133507]
["bitfinex-derivatives","SOLF0:USTF0",1773201060874,2.91800321,85.635,85.603,4.04133507]
["bitfinex-derivatives","SOLF0:USTF0",1773201061074,3.70501565,85.638,85.603,4.04133507]
["bitfinex-derivatives","SOLF0:USTF0",1773201062278,2.91800303,85.637,85.603,4.04133507]
["bitfinex-derivatives","SOLF0:USTF0",1773201062478,2.91800303,85.636,85.603,4.04133507]
["bitfinex-derivatives","SOLF0:USTF0",1773201062669,2.91800303,85.635,85.603,4.04133507]
["bitfinex-derivatives","SOLF0:USTF0",1773201062873,2.91800303,85.634,85.603,4.04133507]
["bitfinex-derivatives","SOLF0:USTF0",1773201063069,3.70501565,85.638,85.603,4.04133507]
["bitfinex-derivatives","SOLF0:USTF0",1773201063274,3.70501565,85.636,85.603,4.04133507]
["bitfinex-derivatives","SOLF0:USTF0",1773201063577,3.70501565,85.636,85.601,10.513]
["bitfinex-derivatives","SOLF0:USTF0",1773201063578,3.70501565,85.634,85.601,10.513]
["bitfinex-derivatives","SOLF0:USTF0",1773201063877,2.91776208,85.633,85.601,14.55433507]
["bitfinex-derivatives","SOLF0:USTF0",1773201064077,3.70501565,85.634,85.601,14.55433507]
["bitfinex-derivatives","SOLF0:USTF0",1773201064581,2.91786171,85.633,85.601,14.55433507]
["bitfinex-derivatives","SOLF0:USTF0",1773201064874,2.91786171,85.632,85.601,14.55433507]
["bitfinex-derivatives","SOLF0:USTF0",1773201065068,3.70501565,85.634,85.601,14.55433507]
["bitfinex-derivatives","SOLF0:USTF0",1773201065378,2.91796303,85.633,85.601,14.55433507]
["bitfinex-derivatives","SOLF0:USTF0",1773201065580,2.91796303,85.632,85.601,14.55433507]
["bitfinex-derivatives","SOLF0:USTF0",1773201065779,3.70501565,85.634,85.601,14.55433507]
["bitfinex-derivatives","SOLF0:USTF0",1773201065979,2.91796303,85.633,85.601,14.55433507]
["bitfinex-derivatives","SOLF0:USTF0",1773201066181,2.91796303,85.632,85.601,14.55433507]
["bitfinex-derivatives","SOLF0:USTF0",1773201066477,3.70501565,85.629,85.59,2.61873201]
["bitfinex-derivatives","SOLF0:USTF0",1773201066681,3.70501565,85.627,85.58,6.66006708]
["bitfinex-derivatives","SOLF0:USTF0",1773201066882,3.70501565,85.625,85.581,4.04133507]
["bitfinex-derivatives","SOLF0:USTF0",1773201067082,3.70501565,85.623,85.581,4.04133507]
["bitfinex-derivatives","SOLF0:USTF0",1773201067381,2.91796303,85.622,85.6,6.66006708]
["bitfinex-derivatives","SOLF0:USTF0",1773201067682,3.70501565,85.637,85.6,6.66006708]
["bitfinex-derivatives","SOLF0:USTF0",1773201067877,3.70501565,85.635,85.6,6.66006708]
["bitfinex-derivatives","SOLF0:USTF0",1773201068182,3.70501565,85.633,85.6,6.66006708]
["bitfinex-derivatives","SOLF0:USTF0",1773201068382,2.9180556,85.632,85.6,6.66006708]
["bitfinex-derivatives","SOLF0:USTF0",1773201068583,2.9180556,85.631,85.6,6.66006708]
["bitfinex-derivatives","SOLF0:USTF0",1773201068784,3.70501565,85.629,85.59,2.61873201]
["bitfinex-derivatives","SOLF0:USTF0",1773201068983,3.70501565,85.627,85.587,4.04133507]
["bitfinex-derivatives","SOLF0:USTF0",1773201069283,3.70501565,85.625,85.587,4.04133507]
["bitfinex-derivatives","SOLF0:USTF0",1773201069485,3.70501565,85.625,85.59,2.61873201]
["bitfinex-derivatives","SOLF0:USTF0",1773201069782,3.70501565,85.625,85.587,14.55633507]
["bitfinex-derivatives","SOLF0:USTF0",1773201070185,2.91824143,85.624,85.587,4.04133507]
["bitfinex-derivatives","SOLF0:USTF0",1773201070484,3.70501565,85.622,85.587,4.04133507]
["bitfinex-derivatives","SOLF0:USTF0",1773201070673,3.70501565,85.62,85.587,4.04133507]
["bitfinex-derivatives","SOLF0:USTF0",1773201070875,3.70501565,85.609,85.56,4.04133507]
["bitfinex-derivatives","SOLF0:USTF0",1773201071080,3.70501565,85.607,85.571,4.04133507]
["bitfinex-derivatives","SOLF0:USTF0",1773201071381,3.70501565,85.63,85.59,2.61873201]
["bitfinex-derivatives","SOLF0:USTF0",1773201071581,3.70501565,85.628,85.59,2.61873201]
["bitfinex-derivatives","SOLF0:USTF0",1773201071781,3.70501565,85.626,85.59,2.61873201]
["bitfinex-derivatives","SOLF0:USTF0",1773201071974,2.91868199,85.625,85.59,2.61873201]
["bitfinex-derivatives","SOLF0:USTF0",1773201072183,2.91868199,85.624,85.581,4.04133507]
["bitfinex-derivatives","SOLF0:USTF0",1773201072381,2.91868199,85.623,85.581,4.04133507]
["bitfinex-derivatives","SOLF0:USTF0",1773201072582,2.91868199,85.622,85.581,4.04133507]
["bitfinex-derivatives","SOLF0:USTF0",1773201072885,2.91868199,85.621,85.581,4.04133507]
["bitfinex-derivatives","SOLF0:USTF0",1773201073085,2.91868199,85.62,85.581,4.04133507]
["bitfinex-derivatives","SOLF0:USTF0",1773201073286,3.70501565,85.618,85.581,4.04133507]
["bitfinex-derivatives","SOLF0:USTF0",1773201073483,10.51,85.626,85.581,4.04133507]
["bitfinex-derivatives","SOLF0:USTF0",1773201073484,3.70501565,85.616,85.581,4.04133507]
["bitfinex-derivatives","SOLF0:USTF0",1773201078386,3.70501565,85.616,85.583,4.04133507]
["bitfinex-derivatives","SOLF0:USTF0",1773201078588,3.70501565,85.629,85.591,4.04133507]
["bitfinex-derivatives","SOLF0:USTF0",1773201078786,2.91834635,85.628,85.591,4.04133507]
["bitfinex-derivatives","SOLF0:USTF0",1773201078991,2.91834635,85.627,85.591,4.04133507]
["bitfinex-derivatives","SOLF0:USTF0",1773201079186,2.91834635,85.626,85.591,4.04133507]
["bitfinex-derivatives","SOLF0:USTF0",1773201079386,2.91834635,85.625,85.591,4.04133507]
["bitfinex-derivatives","SOLF0:USTF0",1773201079587,2.91834635,85.624,85.591,4.04133507]
["bitfinex-derivatives","SOLF0:USTF0",1773201079788,3.70352042,85.639,85.601,3.84657106]
["bitfinex-derivatives","SOLF0:USTF0",1773201083289,3.70352042,85.639,85.605,3.84657106]
["bitfinex-derivatives","SOLF0:USTF0",1773201083490,3.70352042,85.639,85.591,3.84657106]
["bitfinex-derivatives","SOLF0:USTF0",1773201083989,3.70352042,85.639,85.61,2.61873201]
["bitfinex-derivatives","SOLF0:USTF0",1773201084193,3.70352042,85.639,85.601,3.84657106]
["bitfinex-derivatives","SOLF0:USTF0",1773201085290,3.70352042,85.639,85.602,3.84657106]
["bitfinex-derivatives","SOLF0:USTF0",1773201085688,10.509,85.635,85.602,3.84657106]
["bitfinex-derivatives","SOLF0:USTF0",1773201085885,3.70352042,85.639,85.602,3.84657106]
["bitfinex-derivatives","SOLF0:USTF0",1773201091795,3.70352042,85.637,85.602,3.84657106]
["bitfinex-derivatives","SOLF0:USTF0",1773201092094,3.70352042,85.635,85.602,3.84657106]
["bitfinex-derivatives","SOLF0:USTF0",1773201092294,2.91805418,85.634,85.602,3.84657106]
["bitfinex-derivatives","SOLF0:USTF0",1773201092494,2.91805418,85.633,85.602,3.84657106]
["bitfinex-derivatives","SOLF0:USTF0",1773201092695,2.91805418,85.632,85.602,3.84657106]
["bitfinex-derivatives","SOLF0:USTF0",1773201092896,2.91805418,85.631,85.602,3.84657106]
["bitfinex-derivatives","SOLF0:USTF0",1773201093097,2.91805418,85.63,85.602,3.84657106]
["bitfinex-derivatives","SOLF0:USTF0",1773201093296,2.91805418,85.629,85.602,3.84657106]
["bitfinex-derivatives","SOLF0:USTF0",1773201093497,2.91805418,85.628,85.602,3.84657106]
["bitfinex-derivatives","SOLF0:USTF0",1773201093803,2.91805418,85.627,85.602,3.84657106]
["bitfinex-derivatives","SOLF0:USTF0",1773201094092,3.70352042,85.65,85.61,2.61873201]
["bitfinex-derivatives","SOLF0:USTF0",1773201094298,3.70352042,85.648,85.61,2.61873201]
["bitfinex-derivatives","SOLF0:USTF0",1773201094498,3.70352042,85.646,85.61,2.61873201]
["bitfinex-derivatives","SOLF0:USTF0",1773201094798,3.70352042,85.644,85.602,3.84657106]
["bitfinex-derivatives","SOLF0:USTF0",1773201094991,3.70352042,85.642,85.602,3.84657106]
["bitfinex-derivatives","SOLF0:USTF0",1773201095196,2.91792145,85.641,85.602,3.84657106]
["bitfinex-derivatives","SOLF0:USTF0",1773201095392,2.91792145,85.64,85.602,3.84657106]
["bitfinex-derivatives","SOLF0:USTF0",1773201095592,2.91792145,85.639,85.602,3.84657106]
["bitfinex-derivatives","SOLF0:USTF0",1773201095790,2.91792145,85.638,85.602,3.84657106]
["bitfinex-derivatives","SOLF0:USTF0",1773201095993,2.91792145,85.637,85.602,3.84657106]
["bitfinex-derivatives","SOLF0:USTF0",1773201096299,2.91792145,85.636,85.602,3.84657106]
["bitfinex-derivatives","SOLF0:USTF0",1773201096499,2.91792145,85.635,85.602,3.84657106]
["bitfinex-derivatives","SOLF0:USTF0",1773201096799,2.91792145,85.634,85.602,3.84657106]
["bitfinex-derivatives","SOLF0:USTF0",1773201096994,2.91792145,85.633,85.602,3.84657106]
["bitfinex-derivatives","SOLF0:USTF0",1773201097196,2.91792145,85.632,85.602,3.84657106]
["bitfinex-derivatives","SOLF0:USTF0",1773201097494,2.91792145,85.631,85.604,3.84657106]
["bitfinex-derivatives","SOLF0:USTF0",1773201097696,3.70352042,85.642,85.61,2.61700753]
["bitfinex-derivatives","SOLF0:USTF0",1773201097998,2.91776181,85.641,85.61,2.61700753]
["bitfinex-derivatives","SOLF0:USTF0",1773201098192,2.91776181,85.64,85.61,2.61700753]
["bitfinex-derivatives","SOLF0:USTF0",1773201098391,2.91776181,85.639,85.61,2.61700753]
["bitfinex-derivatives","SOLF0:USTF0",1773201098592,2.91776181,85.638,85.61,2.61700753]
["bitfinex-derivatives","SOLF0:USTF0",1773201098792,2.91776181,85.637,85.61,2.61700753]
["bitfinex-derivatives","SOLF0:USTF0",1773201098997,2.91776181,85.636,85.61,2.61700753]
["bitfinex-derivatives","SOLF0:USTF0",1773201099192,2.91776181,85.635,85.61,2.61700753]
["bitfinex-derivatives","SOLF0:USTF0",1773201099396,2.91776181,85.634,85.61,2.61700753]
["bitfinex-derivatives","SOLF0:USTF0",1773201099598,2.91776181,85.633,85.61,2.61700753]
["bitfinex-derivatives","SOLF0:USTF0",1773201099798,2.91780318,85.632,85.61,2.61700753]
["bitfinex-derivatives","SOLF0:USTF0",1773201099995,3.70352042,85.642,85.604,3.84657106]
["bitfinex-derivatives","SOLF0:USTF0",1773201100202,2.91780318,85.641,85.611,4.03398742]
["bitfinex-derivatives","SOLF0:USTF0",1773201100402,3.92852003,85.656,85.611,4.03398742]
["bitfinex-derivatives","SOLF0:USTF0",1773201100403,2.91780318,85.64,85.611,4.03398742]
["bitfinex-derivatives","SOLF0:USTF0",1773201100603,3.92852003,85.656,85.613,4.03398742]
["bitfinex-derivatives","SOLF0:USTF0",1773201100804,6.84598268,85.655,85.613,4.03398742]
["bitfinex-derivatives","SOLF0:USTF0",1773201101003,6.84598268,85.654,85.613,4.03398742]
["bitfinex-derivatives","SOLF0:USTF0",1773201101304,2.91746265,85.653,85.613,4.03398742]
["bitfinex-derivatives","SOLF0:USTF0",1773201101503,2.91746265,85.652,85.613,4.03398742]
["bitfinex-derivatives","SOLF0:USTF0",1773201101805,2.91746265,85.651,85.613,4.03398742]
["bitfinex-derivatives","SOLF0:USTF0",1773201102003,3.92852003,85.654,85.613,4.03398742]
["bitfinex-derivatives","SOLF0:USTF0",1773201102004,2.91746265,85.65,85.613,4.03398742]
["bitfinex-derivatives","SOLF0:USTF0",1773201102202,2.91746265,85.649,85.613,4.03398742]
["bitfinex-derivatives","SOLF0:USTF0",1773201102393,2.91746265,85.648,85.613,4.03398742]
["bitfinex-derivatives","SOLF0:USTF0",1773201102598,2.91746265,85.647,85.613,4.03398742]
["bitfinex-derivatives","SOLF0:USTF0",1773201102799,2.91746265,85.646,85.613,4.03398742]
["bitfinex-derivatives","SOLF0:USTF0",1773201102999,2.91746265,85.645,85.613,4.03398742]
["bitfinex-derivatives","SOLF0:USTF0",1773201103196,2.91746265,85.644,85.613,4.03398742]
["bitfinex-derivatives","SOLF0:USTF0",1773201103404,3.92852003,85.654,85.613,4.03398742]
["bitfinex-derivatives","SOLF0:USTF0",1773201103705,2.91746249,85.653,85.613,4.03398742]
["bitfinex-derivatives","SOLF0:USTF0",1773201103905,2.91746249,85.652,85.613,4.03398742]
["bitfinex-derivatives","SOLF0:USTF0",1773201104106,2.91746249,85.651,85.613,4.03398742]
["bitfinex-derivatives","SOLF0:USTF0",1773201104301,2.91746249,85.65,85.613,4.03398742]
["bitfinex-derivatives","SOLF0:USTF0",1773201104505,2.91746249,85.649,85.613,4.03398742]
["bitfinex-derivatives","SOLF0:USTF0",1773201104706,2.91746249,85.648,85.613,4.03398742]
["bitfinex-derivatives","SOLF0:USTF0",1773201105005,2.91746249,85.647,85.613,4.03398742]
["bitfinex-derivatives","SOLF0:USTF0",1773201105205,2.91746249,85.646,85.613,4.03398742]
["bitfinex-derivatives","SOLF0:USTF0",1773201105406,2.91746249,85.645,85.613,4.03398742]
["bitfinex-derivatives","SOLF0:USTF0",1773201105699,2.91746249,85.644,85.621,4.03398742]
["bitfinex-derivatives","SOLF0:USTF0",1773201105905,3.92852003,85.654,85.621,4.03398742]
["bitfinex-derivatives","SOLF0:USTF0",1773201106104,2.91740655,85.653,85.621,4.03398742]
["bitfinex-derivatives","SOLF0:USTF0",1773201106305,2.91740655,85.652,85.621,4.03398742]
["bitfinex-derivatives","SOLF0:USTF0",1773201106501,2.91740655,85.651,85.621,4.03398742]
["bitfinex-derivatives","SOLF0:USTF0",1773201106708,2.91740655,85.65,85.621,4.03398742]
["bitfinex-derivatives","SOLF0:USTF0",1773201106906,3.92852003,85.654,85.621,4.03398742]
["bitfinex-derivatives","SOLF0:USTF0",1773201107102,2.91732314,85.653,85.621,4.03398742]
["bitfinex-derivatives","SOLF0:USTF0",1773201107302,2.91732314,85.652,85.621,4.03398742]
["bitfinex-derivatives","SOLF0:USTF0",1773201107504,2.91732314,85.651,85.622,14.54398742]
["bitfinex-derivatives","SOLF0:USTF0",1773201107807,3.92852003,85.654,85.622,14.54398742]
["bitfinex-derivatives","SOLF0:USTF0",1773201108009,2.91732314,85.653,85.623,4.03398742]
["bitfinex-derivatives","SOLF0:USTF0",1773201108205,2.91732314,85.652,85.623,4.03398742]
["bitfinex-derivatives","SOLF0:USTF0",1773201108403,2.91732314,85.651,85.623,4.03398742]
["bitfinex-derivatives","SOLF0:USTF0",1773201108603,3.92852003,85.654,85.623,4.03398742]
["bitfinex-derivatives","SOLF0:USTF0",1773201108799,2.91732314,85.653,85.623,4.03398742]
["bitfinex-derivatives","SOLF0:USTF0",1773201108999,2.91732314,85.652,85.623,4.03398742]
["bitfinex-derivatives","SOLF0:USTF0",1773201109205,2.91732314,85.651,85.623,4.03398742]
["bitfinex-derivatives","SOLF0:USTF0",1773201109406,3.92852003,85.654,85.624,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1773201109600,2.91732333,85.653,85.624,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1773201109903,2.91732333,85.652,85.624,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1773201110102,3.92852003,85.654,85.624,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1773201110103,2.91732333,85.651,85.624,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1773201110301,3.92852003,85.654,85.624,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1773201110501,2.91732333,85.653,85.624,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1773201110709,2.91732333,85.652,85.624,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1773201110912,2.91732333,85.651,85.624,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1773201111113,3.92852003,85.654,85.624,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1773201111412,2.91732333,85.653,85.624,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1773201111612,2.91732333,85.652,85.624,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1773201111816,2.91732333,85.651,85.624,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1773201112015,3.92852003,85.654,85.623,4.03398742]
["bitfinex-derivatives","SOLF0:USTF0",1773201112215,2.91732333,85.653,85.623,4.03398742]
["bitfinex-derivatives","SOLF0:USTF0",1773201112410,2.91732333,85.652,85.623,4.03398742]
["bitfinex-derivatives","SOLF0:USTF0",1773201112610,3.92852003,85.654,85.623,4.03398742]
["bitfinex-derivatives","SOLF0:USTF0",1773201112813,2.91732333,85.653,85.623,4.03398742]
["bitfinex-derivatives","SOLF0:USTF0",1773201113007,2.91732333,85.652,85.623,4.03398742]
["bitfinex-derivatives","SOLF0:USTF0",1773201113212,3.92852003,85.654,85.623,4.03398742]
["bitfinex-derivatives","SOLF0:USTF0",1773201113412,2.91732206,85.653,85.623,4.03398742]
["bitfinex-derivatives","SOLF0:USTF0",1773201113718,2.91732206,85.652,85.623,4.03398742]
["bitfinex-derivatives","SOLF0:USTF0",1773201114016,3.92852003,85.654,85.623,4.03398742]
["bitfinex-derivatives","SOLF0:USTF0",1773201114217,2.91732206,85.653,85.623,4.03398742]
["bitfinex-derivatives","SOLF0:USTF0",1773201114414,2.91732206,85.652,85.623,4.03398742]
["bitfinex-derivatives","SOLF0:USTF0",1773201114618,3.92852003,85.654,85.623,4.03398742]
["bitfinex-derivatives","SOLF0:USTF0",1773201114820,2.91732206,85.653,85.623,4.03398742]
["bitfinex-derivatives","SOLF0:USTF0",1773201115014,2.91732206,85.652,85.623,4.03398742]
["bitfinex-derivatives","SOLF0:USTF0",1773201115208,3.92852003,85.654,85.623,4.03398742]
["bitfinex-derivatives","SOLF0:USTF0",1773201115413,2.91732206,85.653,85.623,4.03398742]
["bitfinex-derivatives","SOLF0:USTF0",1773201115614,3.92852003,85.654,85.623,4.03398742]
["bitfinex-derivatives","SOLF0:USTF0",1773201115817,2.91732206,85.653,85.623,4.03398742]
["bitfinex-derivatives","SOLF0:USTF0",1773201116116,3.92852003,85.654,85.623,4.03398742]
["bitfinex-derivatives","SOLF0:USTF0",1773201116310,2.91732206,85.653,85.623,4.03398742]
["bitfinex-derivatives","SOLF0:USTF0",1773201116516,2.91732206,85.652,85.623,4.03398742]
["bitfinex-derivatives","SOLF0:USTF0",1773201116715,3.92852003,85.654,85.623,4.03398742]
["bitfinex-derivatives","SOLF0:USTF0",1773201116915,2.91732206,85.653,85.623,4.03398742]
["bitfinex-derivatives","SOLF0:USTF0",1773201117119,2.91732206,85.652,85.623,4.03398742]
["bitfinex-derivatives","SOLF0:USTF0",1773201117316,2.91740692,85.651,85.623,4.03398742]
["bitfinex-derivatives","SOLF0:USTF0",1773201117518,2.91740692,85.65,85.623,4.03398742]
["bitfinex-derivatives","SOLF0:USTF0",1773201117818,3.85160438,85.651,85.623,4.03398742]
["bitfinex-derivatives","SOLF0:USTF0",1773201118118,2.9174078,85.65,85.623,4.03398742]
["bitfinex-derivatives","SOLF0:USTF0",1773201118319,3.85160438,85.651,85.623,4.03398742]
["bitfinex-derivatives","SOLF0:USTF0",1773201118520,2.9174078,85.65,85.623,4.03398742]
["bitfinex-derivatives","SOLF0:USTF0",1773201118719,3.85160438,85.651,85.623,4.03398742]
["bitfinex-derivatives","SOLF0:USTF0",1773201120414,2.03182017,85.716,85.589,21.76167229]
["bitfinex-derivatives","SOLF0:USTF0",1773201120415,3.85160438,85.679,85.631,3.96545385]
["bitfinex-derivatives","SOLF0:USTF0",1773201120718,3.85160438,85.677,85.631,3.96545385]
["bitfinex-derivatives","SOLF0:USTF0",1773201120917,3.85160438,85.675,85.631,3.96545385]
["bitfinex-derivatives","SOLF0:USTF0",1773201121217,3.85160438,85.659,85.598,3.96545385]
["bitfinex-derivatives","SOLF0:USTF0",1773201121415,3.85160438,85.657,85.611,3.96545385]
["bitfinex-derivatives","SOLF0:USTF0",1773201121616,3.85160438,85.639,85.597,10.513]
["bitfinex-derivatives","SOLF0:USTF0",1773201121820,2.91724081,85.638,85.597,10.513]
["bitfinex-derivatives","SOLF0:USTF0",1773201122121,3.85160438,85.639,85.598,3.96545385]
["bitfinex-derivatives","SOLF0:USTF0",1773201122321,6.76936714,85.638,85.601,3.96545385]
["bitfinex-derivatives","SOLF0:USTF0",1773201122521,3.85160438,85.637,85.601,3.96545385]
["bitfinex-derivatives","SOLF0:USTF0",1773201123921,2.91780293,85.636,85.601,3.96545385]
["bitfinex-derivatives","SOLF0:USTF0",1773201124126,3.85160438,85.634,85.601,3.96545385]
["bitfinex-derivatives","SOLF0:USTF0",1773201128928,2.9177641,85.633,85.601,3.96545385]
["bitfinex-derivatives","SOLF0:USTF0",1773201129130,3.85160438,85.634,85.601,3.96545385]
["bitfinex-derivatives","SOLF0:USTF0",1773201129332,2.91776428,85.633,85.601,3.96545385]
["bitfinex-derivatives","SOLF0:USTF0",1773201129522,3.85160438,85.634,85.601,3.96545385]
["bitfinex-derivatives","SOLF0:USTF0",1773201129828,2.9177648,85.633,85.601,3.96545385]
["bitfinex-derivatives","SOLF0:USTF0",1773201130132,3.85160438,85.634,85.601,3.96545385]
["bitfinex-derivatives","SOLF0:USTF0",1773201130429,2.91776499,85.633,85.601,3.96545385]
["bitfinex-derivatives","SOLF0:USTF0",1773201130630,3.85160438,85.634,85.601,3.96545385]
["bitfinex-derivatives","SOLF0:USTF0",1773201130831,2.91776499,85.633,85.601,3.96545385]
["bitfinex-derivatives","SOLF0:USTF0",1773201131130,2.91776499,85.632,85.601,3.96545385]
["bitfinex-derivatives","SOLF0:USTF0",1773201131429,3.85160438,85.634,85.601,3.96545385]
["bitfinex-derivatives","SOLF0:USTF0",1773201131730,2.91776499,85.633,85.601,3.96545385]
["bitfinex-derivatives","SOLF0:USTF0",1773201131930,2.91776499,85.632,85.601,3.96545385]
["bitfinex-derivatives","SOLF0:USTF0",1773201132131,3.85160438,85.634,85.601,3.96545385]
["bitfinex-derivatives","SOLF0:USTF0",1773201132434,3.85160438,85.632,85.601,3.96545385]
["bitfinex-derivatives","SOLF0:USTF0",1773201132620,2.91780777,85.631,85.601,3.96545385]
["bitfinex-derivatives","SOLF0:USTF0",1773201132825,3.85160438,85.632,85.601,3.96545385]
["bitfinex-derivatives","SOLF0:USTF0",1773201133025,2.91780777,85.631,85.601,3.96545385]
["bitfinex-derivatives","SOLF0:USTF0",1773201133230,2.91784948,85.63,85.601,3.96545385]
["bitfinex-derivatives","SOLF0:USTF0",1773201133427,3.85160438,85.632,85.601,3.96545385]
["bitfinex-derivatives","SOLF0:USTF0",1773201133626,3.85160438,85.63,85.592,3.96545385]
["bitfinex-derivatives","SOLF0:USTF0",1773201133828,8.7373594,85.67,85.515,213.84040848]
["bitfinex-derivatives","SOLF0:USTF0",1773201133829,3.85160438,85.619,85.573,3.96545385]
["bitfinex-derivatives","SOLF0:USTF0",1773201134132,2.61700753,85.62,85.573,3.96545385]
["bitfinex-derivatives","SOLF0:USTF0",1773201134133,3.85160438,85.617,85.573,3.96545385]
["bitfinex-derivatives","SOLF0:USTF0",1773201134333,3.85160438,85.615,85.573,3.96545385]
["bitfinex-derivatives","SOLF0:USTF0",1773201134526,6.76945405,85.614,85.573,3.96545385]
["bitfinex-derivatives","SOLF0:USTF0",1773201134731,6.76945405,85.613,85.573,3.96545385]
["bitfinex-derivatives","SOLF0:USTF0",1773201134928,2.91784967,85.612,85.582,3.96545385]
["bitfinex-derivatives","SOLF0:USTF0",1773201135235,3.85160438,85.639,85.591,3.96545385]
["bitfinex-derivatives","SOLF0:USTF0",1773201135432,6.76994672,85.638,85.591,3.96545385]
["bitfinex-derivatives","SOLF0:USTF0",1773201135729,6.76994672,85.637,85.593,3.96545385]
["bitfinex-derivatives","SOLF0:USTF0",1773201135935,2.91834234,85.636,85.593,3.96545385]
["bitfinex-derivatives","SOLF0:USTF0",1773201136136,2.91834234,85.635,85.593,3.96545385]
["bitfinex-derivatives","SOLF0:USTF0",1773201136330,2.91834234,85.634,85.596,10.513]
["bitfinex-derivatives","SOLF0:USTF0",1773201136530,2.91834234,85.633,85.596,3.96545385]
["bitfinex-derivatives","SOLF0:USTF0",1773201136729,2.91834234,85.632,85.596,3.96545385]
["bitfinex-derivatives","SOLF0:USTF0",1773201136930,2.91834234,85.631,85.596,3.96545385]
["bitfinex-derivatives","SOLF0:USTF0",1773201137131,2.91834234,85.63,85.596,3.96545385]
["bitfinex-derivatives","SOLF0:USTF0",1773201137329,0.00034234,85.629,85.606,3.96545385]
["bitfinex-derivatives","SOLF0:USTF0",1773201137637,3.85160438,85.639,85.595,3.96545385]
["bitfinex-derivatives","SOLF0:USTF0",1773201137937,3.85160438,85.629,85.583,3.96545385]
["bitfinex-derivatives","SOLF0:USTF0",1773201139132,3.85160438,85.629,85.59,2.61700753]
["bitfinex-derivatives","SOLF0:USTF0",1773201139332,3.85160438,85.629,85.59,6.58246138]
["bitfinex-derivatives","SOLF0:USTF0",1773201139732,3.85160438,85.629,85.59,3.96545385]
["bitfinex-derivatives","SOLF0:USTF0",1773201140842,3.85160438,85.629,85.59,6.58246138]
["bitfinex-derivatives","SOLF0:USTF0",1773201142341,3.85160438,85.629,85.591,3.76433147]
["bitfinex-derivatives","SOLF0:USTF0",1773201146235,2.61700753,85.61,85.557,3.76433147]
["bitfinex-derivatives","SOLF0:USTF0",1773201146440,3.78264316,85.609,85.561,3.76433147]
["bitfinex-derivatives","SOLF0:USTF0",1773201147142,3.78264316,85.609,85.561,14.28233147]
["bitfinex-derivatives","SOLF0:USTF0",1773201147337,3.78264316,85.599,85.561,14.28233147]
["bitfinex-derivatives","SOLF0:USTF0",1773201149833,3.78264316,85.599,85.569,10.517]
["bitfinex-derivatives","SOLF0:USTF0",1773201151238,3.78264316,85.599,85.57,2.61700753]
["bitfinex-derivatives","SOLF0:USTF0",1773201153246,3.78264316,85.599,85.569,10.517]
["bitfinex-derivatives","SOLF0:USTF0",1773201154545,3.78264316,85.599,85.569,14.28133147]
["bitfinex-derivatives","SOLF0:USTF0",1773201157147,3.78264316,85.599,85.57,3.76433147]
["bitfinex-derivatives","SOLF0:USTF0",1773201164045,3.78264316,85.599,85.55,2.61964403]
["bitfinex-derivatives","SOLF0:USTF0",1773201164446,3.78264316,85.599,85.55,6.41099757]
["bitfinex-derivatives","SOLF0:USTF0",1773201164651,3.78264316,85.599,85.551,3.79135354]
["bitfinex-derivatives","SOLF0:USTF0",1773201165352,3.78264316,85.599,85.566,10.517]
["bitfinex-derivatives","SOLF0:USTF0",1773201167445,3.78264316,85.599,85.56,6.41099757]
["bitfinex-derivatives","SOLF0:USTF0",1773201167446,3.78264316,85.599,85.572,10.516]
["bitfinex-derivatives","SOLF0:USTF0",1773201167952,3.78264316,85.599,85.564,14.30835354]
["bitfinex-derivatives","SOLF0:USTF0",1773201169152,3.78264316,85.599,85.566,10.517]
["bitfinex-derivatives","SOLF0:USTF0",1773201169454,3.78264316,85.599,85.566,14.30835354]
["bitfinex-derivatives","SOLF0:USTF0",1773201173859,4.04897498,85.609,85.567,3.98654692]
["bitfinex-derivatives","SOLF0:USTF0",1773201174059,2.91919809,85.608,85.567,3.98654692]
["bitfinex-derivatives","SOLF0:USTF0",1773201174260,2.91919809,85.607,85.567,3.98654692]
["bitfinex-derivatives","SOLF0:USTF0",1773201174558,6.96817307,85.606,85.567,3.98654692]
["bitfinex-derivatives","SOLF0:USTF0",1773201174857,6.96817307,85.605,85.567,3.98654692]
["bitfinex-derivatives","SOLF0:USTF0",1773201175058,2.91919809,85.604,85.567,3.98654692]
["bitfinex-derivatives","SOLF0:USTF0",1773201175257,2.91919809,85.603,85.567,3.98654692]
["bitfinex-derivatives","SOLF0:USTF0",1773201175457,2.91919809,85.602,85.567,3.98654692]
["bitfinex-derivatives","SOLF0:USTF0",1773201175758,4.04897498,85.605,85.567,3.98654692]
["bitfinex-derivatives","SOLF0:USTF0",1773201175951,2.91919809,85.604,85.567,3.98654692]
["bitfinex-derivatives","SOLF0:USTF0",1773201176149,2.91919809,85.603,85.567,3.98654692]
["bitfinex-derivatives","SOLF0:USTF0",1773201176354,2.91919809,85.602,85.567,3.98654692]
["bitfinex-derivatives","SOLF0:USTF0",1773201176562,2.91919809,85.601,85.567,3.98654692]
["bitfinex-derivatives","SOLF0:USTF0",1773201176855,4.04897498,85.605,85.567,3.98654692]
["bitfinex-derivatives","SOLF0:USTF0",1773201177054,2.91919809,85.604,85.567,3.98654692]
["bitfinex-derivatives","SOLF0:USTF0",1773201177354,2.91919809,85.604,85.566,10.517]
["bitfinex-derivatives","SOLF0:USTF0",1773201177355,4.04897498,85.605,85.572,3.98654692]
["bitfinex-derivatives","SOLF0:USTF0",1773201177558,2.91899649,85.604,85.572,3.98654692]
["bitfinex-derivatives","SOLF0:USTF0",1773201177759,4.04897498,85.605,85.572,3.98654692]
["bitfinex-derivatives","SOLF0:USTF0",1773201177952,2.91899613,85.604,85.572,3.98654692]
["bitfinex-derivatives","SOLF0:USTF0",1773201178156,4.04897498,85.605,85.576,3.98654692]
["bitfinex-derivatives","SOLF0:USTF0",1773201178356,2.91899613,85.604,85.576,3.98654692]
["bitfinex-derivatives","SOLF0:USTF0",1773201178660,2.91899613,85.603,85.576,3.98654692]
["bitfinex-derivatives","SOLF0:USTF0",1773201178856,2.61964403,85.62,85.57,2.61964403]
["bitfinex-derivatives","SOLF0:USTF0",1773201178857,6.96816783,85.602,85.57,2.61964403]
["bitfinex-derivatives","SOLF0:USTF0",1773201179055,2.91919285,85.601,85.57,2.61964403]
["bitfinex-derivatives","SOLF0:USTF0",1773201179256,2.91919285,85.6,85.57,2.61964403]
["bitfinex-derivatives","SOLF0:USTF0",1773201179455,2.91919285,85.599,85.57,2.61964403]
["bitfinex-derivatives","SOLF0:USTF0",1773201179651,2.91919285,85.598,85.57,2.61964403]
["bitfinex-derivatives","SOLF0:USTF0",1773201179857,4.04897498,85.602,85.57,2.61964403]
["bitfinex-derivatives","SOLF0:USTF0",1773201180060,2.91899631,85.601,85.57,2.61964403]
["bitfinex-derivatives","SOLF0:USTF0",1773201180360,2.91899631,85.6,85.571,3.98654692]
["bitfinex-derivatives","SOLF0:USTF0",1773201180559,2.91899631,85.599,85.571,3.98654692]
["bitfinex-derivatives","SOLF0:USTF0",1773201180860,2.91899631,85.598,85.571,3.98654692]
["bitfinex-derivatives","SOLF0:USTF0",1773201181058,4.04897498,85.602,85.571,3.98654692]
["bitfinex-derivatives","SOLF0:USTF0",1773201181359,2.91899613,85.601,85.572,10.516]
["bitfinex-derivatives","SOLF0:USTF0",1773201181555,4.04897498,85.599,85.561,3.98654692]
["bitfinex-derivatives","SOLF0:USTF0",1773201181763,4.04897498,85.597,85.56,2.61964403]
["bitfinex-derivatives","SOLF0:USTF0",1773201182061,4.04897498,85.595,85.561,10.518]
["bitfinex-derivatives","SOLF0:USTF0",1773201182255,4.04897498,85.595,85.517,35.05]
["bitfinex-derivatives","SOLF0:USTF0",1773201182256,2.91899613,85.594,85.57,6.60619095]
["bitfinex-derivatives","SOLF0:USTF0",1773201182456,4.04897498,85.605,85.571,3.98654692]
["bitfinex-derivatives","SOLF0:USTF0",1773201182656,2.91899874,85.604,85.571,14.50354692]
["bitfinex-derivatives","SOLF0:USTF0",1773201182857,2.91899874,85.603,85.572,3.98654692]
["bitfinex-derivatives","SOLF0:USTF0",1773201183060,2.91899874,85.602,85.572,3.98654692]
["bitfinex-derivatives","SOLF0:USTF0",1773201183259,2.91899874,85.601,85.572,3.98654692]
["bitfinex-derivatives","SOLF0:USTF0",1773201183460,2.91899874,85.6,85.573,14.50254692]
["bitfinex-derivatives","SOLF0:USTF0",1773201183662,0.00099874,85.599,85.574,3.98654692]
["bitfinex-derivatives","SOLF0:USTF0",1773201183858,4.04897498,85.605,85.574,3.98654692]
["bitfinex-derivatives","SOLF0:USTF0",1773201185259,4.04897498,85.605,85.58,10.515]
["bitfinex-derivatives","SOLF0:USTF0",1773201188474,4.04897498,85.619,85.58,10.515]
["bitfinex-derivatives","SOLF0:USTF0",1773201188768,4.04897498,85.617,85.58,10.515]
["bitfinex-derivatives","SOLF0:USTF0",1773201190970,4.04897498,85.617,85.533,29.01556306]
["bitfinex-derivatives","SOLF0:USTF0",1773201190971,4.04897498,85.639,85.591,3.98654692]
["bitfinex-derivatives","SOLF0:USTF0",1773201191172,4.04897498,85.637,85.591,3.98654692]
["bitfinex-derivatives","SOLF0:USTF0",1773201191473,4.04897498,85.635,85.6,2.61964403]
["bitfinex-derivatives","SOLF0:USTF0",1773201191678,12.90956152,85.634,85.6,2.61964403]
["bitfinex-derivatives","SOLF0:USTF0",1773201191972,12.90956152,85.633,85.6,2.61964403]
["bitfinex-derivatives","SOLF0:USTF0",1773201192170,4.04897498,85.633,85.6,6.60619095]
["bitfinex-derivatives","SOLF0:USTF0",1773201192871,4.04897498,85.633,85.601,3.98654692]
["bitfinex-derivatives","SOLF0:USTF0",1773201193473,4.04897498,85.633,85.602,3.98654692]
["bitfinex-derivatives","SOLF0:USTF0",1773201194670,4.04897498,85.633,85.61,2.61964403]
["bitfinex-derivatives","SOLF0:USTF0",1773201194867,4.04897498,85.65,85.61,2.61964403]
["bitfinex-derivatives","SOLF0:USTF0",1773201195069,4.04897498,85.648,85.61,2.61964403]
["bitfinex-derivatives","SOLF0:USTF0",1773201195667,4.04897498,85.646,85.602,3.98654692]
["bitfinex-derivatives","SOLF0:USTF0",1773201195867,4.04897498,85.644,85.602,3.98654692]
["bitfinex-derivatives","SOLF0:USTF0",1773201196077,4.04897498,85.642,85.602,3.98654692]
["bitfinex-derivatives","SOLF0:USTF0",1773201196272,4.04897498,85.64,85.602,3.98654692]
["bitfinex-derivatives","SOLF0:USTF0",1773201196577,4.04897498,85.638,85.602,3.98654692]
["bitfinex-derivatives","SOLF0:USTF0",1773201196778,6.96693797,85.637,85.602,3.98654692]
["bitfinex-derivatives","SOLF0:USTF0",1773201196977,2.91796299,85.636,85.602,3.98654692]
["bitfinex-derivatives","SOLF0:USTF0",1773201197272,2.91796299,85.635,85.602,3.98654692]
["bitfinex-derivatives","SOLF0:USTF0",1773201197470,2.91796299,85.634,85.602,3.98654692]
["bitfinex-derivatives","SOLF0:USTF0",1773201197673,2.91796299,85.633,85.602,3.98654692]
["bitfinex-derivatives","SOLF0:USTF0",1773201197979,2.91796299,85.632,85.602,3.98654692]
["bitfinex-derivatives","SOLF0:USTF0",1773201198279,4.04897498,85.637,85.602,3.98654692]
["bitfinex-derivatives","SOLF0:USTF0",1773201198478,6.96697976,85.636,85.604,10.512]
["bitfinex-derivatives","SOLF0:USTF0",1773201198678,2.91800478,85.635,85.604,10.512]
["bitfinex-derivatives","SOLF0:USTF0",1773201198878,6.96697976,85.634,85.604,10.512]
["bitfinex-derivatives","SOLF0:USTF0",1773201199080,2.91800478,85.633,85.604,10.512]
["bitfinex-derivatives","SOLF0:USTF0",1773201199382,2.91800478,85.632,85.604,10.512]
["bitfinex-derivatives","SOLF0:USTF0",1773201199581,2.91800478,85.631,85.604,10.512]
["bitfinex-derivatives","SOLF0:USTF0",1773201199879,2.9180475,85.63,85.604,10.512]
["bitfinex-derivatives","SOLF0:USTF0",1773201200076,4.04897498,85.634,85.604,10.512]
["bitfinex-derivatives","SOLF0:USTF0",1773201200275,2.91804836,85.633,85.604,10.512]
["bitfinex-derivatives","SOLF0:USTF0",1773201200476,2.91804836,85.632,85.604,10.512]
["bitfinex-derivatives","SOLF0:USTF0",1773201200679,2.91804836,85.631,85.604,10.512]
["bitfinex-derivatives","SOLF0:USTF0",1773201200880,4.04897498,85.634,85.604,10.512]
["bitfinex-derivatives","SOLF0:USTF0",1773201201080,2.91804693,85.633,85.604,10.512]
["bitfinex-derivatives","SOLF0:USTF0",1773201201381,2.91804693,85.632,85.604,10.512]
["bitfinex-derivatives","SOLF0:USTF0",1773201201681,4.04897498,85.634,85.604,10.512]
["bitfinex-derivatives","SOLF0:USTF0",1773201201882,2.91804693,85.633,85.604,10.512]
["bitfinex-derivatives","SOLF0:USTF0",1773201202081,2.91804693,85.632,85.604,10.512]
["bitfinex-derivatives","SOLF0:USTF0",1773201202278,4.04897498,85.634,85.604,10.512]
["bitfinex-derivatives","SOLF0:USTF0",1773201202587,2.91804658,85.633,85.604,10.512]
["bitfinex-derivatives","SOLF0:USTF0",1773201202786,4.04897498,85.634,85.604,10.512]
["bitfinex-derivatives","SOLF0:USTF0",1773201202987,2.91804658,85.633,85.604,10.512]
["bitfinex-derivatives","SOLF0:USTF0",1773201203183,4.04897498,85.634,85.604,10.512]
["bitfinex-derivatives","SOLF0:USTF0",1773201203388,4.04897498,85.634,85.604,14.36469243]
["bitfinex-derivatives","SOLF0:USTF0",1773201203888,4.04897498,85.634,85.605,3.85269243]
["bitfinex-derivatives","SOLF0:USTF0",1773201204890,4.04897498,85.634,85.606,10.512]
["bitfinex-derivatives","SOLF0:USTF0",1773201205091,4.04897498,85.634,85.606,14.36469243]
["bitfinex-derivatives","SOLF0:USTF0",1773201205288,3.66790678,85.649,85.607,3.85269243]
["bitfinex-derivatives","SOLF0:USTF0",1773201205590,3.66790678,85.647,85.611,3.85269243]
["bitfinex-derivatives","SOLF0:USTF0",1773201205892,6.58591104,85.646,85.611,3.85269243]
["bitfinex-derivatives","SOLF0:USTF0",1773201206081,6.58591104,85.645,85.611,3.85269243]
["bitfinex-derivatives","SOLF0:USTF0",1773201206281,21.64242936,85.703,85.611,3.85269243]
["bitfinex-derivatives","SOLF0:USTF0",1773201206282,3.66790678,85.643,85.611,3.85269243]
["bitfinex-derivatives","SOLF0:USTF0",1773201206485,2.91800426,85.642,85.611,3.85269243]
["bitfinex-derivatives","SOLF0:USTF0",1773201206689,2.91800426,85.641,85.611,3.85269243]
["bitfinex-derivatives","SOLF0:USTF0",1773201206986,2.91800426,85.64,85.611,3.85269243]
["bitfinex-derivatives","SOLF0:USTF0",1773201207186,3.66790678,85.642,85.611,3.85269243]
["bitfinex-derivatives","SOLF0:USTF0",1773201207187,2.91800426,85.639,85.611,3.85269243]
["bitfinex-derivatives","SOLF0:USTF0",1773201207387,2.91800426,85.638,85.611,3.85269243]
["bitfinex-derivatives","SOLF0:USTF0",1773201207686,3.66790678,85.642,85.611,3.85269243]
["bitfinex-derivatives","SOLF0:USTF0",1773201207687,2.91800426,85.637,85.611,3.85269243]
["bitfinex-derivatives","SOLF0:USTF0",1773201207884,3.66790678,85.642,85.611,3.85269243]
["bitfinex-derivatives","SOLF0:USTF0",1773201208082,2.91795822,85.641,85.611,3.85269243]
["bitfinex-derivatives","SOLF0:USTF0",1773201208388,2.91795822,85.64,85.611,3.85269243]
["bitfinex-derivatives","SOLF0:USTF0",1773201208589,2.91795822,85.639,85.611,3.85269243]
["bitfinex-derivatives","SOLF0:USTF0",1773201208789,2.91795822,85.638,85.611,3.85269243]
["bitfinex-derivatives","SOLF0:USTF0",1773201208989,3.66790678,85.642,85.611,3.85269243]
["bitfinex-derivatives","SOLF0:USTF0",1773201209191,2.91795812,85.641,85.611,3.85269243]
["bitfinex-derivatives","SOLF0:USTF0",1773201209391,2.91795812,85.64,85.612,10.511]
["bitfinex-derivatives","SOLF0:USTF0",1773201209591,2.91795812,85.639,85.612,10.511]
["bitfinex-derivatives","SOLF0:USTF0",1773201209792,2.91795812,85.638,85.612,10.511]
["bitfinex-derivatives","SOLF0:USTF0",1773201209993,3.66790678,85.642,85.612,10.511]
["bitfinex-derivatives","SOLF0:USTF0",1773201210194,2.91795702,85.641,85.612,10.511]
["bitfinex-derivatives","SOLF0:USTF0",1773201210393,3.66790678,85.642,85.612,10.511]
["bitfinex-derivatives","SOLF0:USTF0",1773201210394,2.91795702,85.64,85.612,14.36369243]
["bitfinex-derivatives","SOLF0:USTF0",1773201210593,2.91795702,85.639,85.612,14.36369243]
["bitfinex-derivatives","SOLF0:USTF0",1773201210794,3.66790678,85.637,85.61,2.61964403]
["bitfinex-derivatives","SOLF0:USTF0",1773201210996,3.66790678,85.637,85.603,3.85269243]
["bitfinex-derivatives","SOLF0:USTF0",1773201212596,3.66790678,85.637,85.607,3.85269243]
["bitfinex-derivatives","SOLF0:USTF0",1773201214094,3.66790678,85.637,85.612,10.511]
["bitfinex-derivatives","SOLF0:USTF0",1773201216402,3.66790678,85.637,85.607,3.85269243]
["bitfinex-derivatives","SOLF0:USTF0",1773201217403,3.76539035,85.656,85.621,3.89095184]
["bitfinex-derivatives","SOLF0:USTF0",1773201217698,10.505,85.662,85.621,3.89095184]
["bitfinex-derivatives","SOLF0:USTF0",1773201217699,6.68305769,85.655,85.621,3.89095184]
["bitfinex-derivatives","SOLF0:USTF0",1773201217903,2.91766734,85.654,85.621,3.89095184]
["bitfinex-derivatives","SOLF0:USTF0",1773201218098,2.91766734,85.653,85.621,3.89095184]
["bitfinex-derivatives","SOLF0:USTF0",1773201218294,2.91766734,85.652,85.621,3.89095184]
["bitfinex-derivatives","SOLF0:USTF0",1773201218501,2.91766734,85.651,85.621,3.89095184]
["bitfinex-derivatives","SOLF0:USTF0",1773201218702,2.91766734,85.65,85.621,3.89095184]
["bitfinex-derivatives","SOLF0:USTF0",1773201219002,2.91766734,85.649,85.621,3.89095184]
["bitfinex-derivatives","SOLF0:USTF0",1773201219202,2.91766734,85.648,85.621,3.89095184]
["bitfinex-derivatives","SOLF0:USTF0",1773201219504,2.91766734,85.647,85.621,3.89095184]
["bitfinex-derivatives","SOLF0:USTF0",1773201219700,2.91766734,85.646,85.621,3.89095184]
["bitfinex-derivatives","SOLF0:USTF0",1773201219900,3.76539035,85.654,85.621,3.89095184]
["bitfinex-derivatives","SOLF0:USTF0",1773201220197,3.76539035,85.652,85.621,3.89095184]
["bitfinex-derivatives","SOLF0:USTF0",1773201220401,2.91765983,85.651,85.621,3.89095184]
["bitfinex-derivatives","SOLF0:USTF0",1773201220700,3.76539035,85.649,85.621,3.89095184]
["bitfinex-derivatives","SOLF0:USTF0",1773201220903,3.76539035,85.647,85.611,3.89095184]
["bitfinex-derivatives","SOLF0:USTF0",1773201221100,2.91765983,85.646,85.611,3.89095184]
["bitfinex-derivatives","SOLF0:USTF0",1773201221402,3.76539035,85.647,85.611,3.89095184]
["bitfinex-derivatives","SOLF0:USTF0",1773201221601,2.91766087,85.646,85.611,3.89095184]
["bitfinex-derivatives","SOLF0:USTF0",1773201221803,3.76539035,85.647,85.611,3.89095184]
["bitfinex-derivatives","SOLF0:USTF0",1773201222002,2.91766105,85.646,85.611,3.89095184]
["bitfinex-derivatives","SOLF0:USTF0",1773201222196,2.91766122,85.645,85.611,3.89095184]
["bitfinex-derivatives","SOLF0:USTF0",1773201222396,3.76539035,85.647,85.611,3.89095184]
["bitfinex-derivatives","SOLF0:USTF0",1773201222600,2.91766122,85.646,85.613,14.40195184]
["bitfinex-derivatives","SOLF0:USTF0",1773201222793,2.91766122,85.645,85.613,14.40195184]
["bitfinex-derivatives","SOLF0:USTF0",1773201222994,3.76539035,85.647,85.613,14.40195184]
["bitfinex-derivatives","SOLF0:USTF0",1773201223205,2.91766089,85.646,85.613,14.40195184]
["bitfinex-derivatives","SOLF0:USTF0",1773201223399,2.91766089,85.645,85.613,14.40195184]
["bitfinex-derivatives","SOLF0:USTF0",1773201223602,3.76539035,85.647,85.613,14.40195184]
["bitfinex-derivatives","SOLF0:USTF0",1773201223804,2.91766089,85.646,85.613,14.40195184]
["bitfinex-derivatives","SOLF0:USTF0",1773201224105,2.91766089,85.645,85.614,3.89095184]
["bitfinex-derivatives","SOLF0:USTF0",1773201224302,2.91766123,85.644,85.614,3.89095184]
["bitfinex-derivatives","SOLF0:USTF0",1773201224501,3.76539035,85.647,85.614,3.89095184]
["bitfinex-derivatives","SOLF0:USTF0",1773201224703,2.91766123,85.646,85.614,3.89095184]
["bitfinex-derivatives","SOLF0:USTF0",1773201224905,2.91766123,85.645,85.614,3.89095184]
["bitfinex-derivatives","SOLF0:USTF0",1773201225202,2.91766123,85.645,85.571,35.05]
["bitfinex-derivatives","SOLF0:USTF0",1773201225203,2.61639625,85.64,85.592,3.89095184]
["bitfinex-derivatives","SOLF0:USTF0",1773201225401,3.76539035,85.638,85.6,2.61639625]
["bitfinex-derivatives","SOLF0:USTF0",1773201225601,3.76539035,85.636,85.6,2.61639625]
["bitfinex-derivatives","SOLF0:USTF0",1773201225907,3.76539035,85.634,85.6,2.61639625]
["bitfinex-derivatives","SOLF0:USTF0",1773201226204,2.91766123,85.633,85.6,2.61639625]
["bitfinex-derivatives","SOLF0:USTF0",1773201226402,3.76539035,85.634,85.601,3.89095184]
["bitfinex-derivatives","SOLF0:USTF0",1773201226604,2.91796392,85.633,85.601,3.89095184]
["bitfinex-derivatives","SOLF0:USTF0",1773201226904,3.76539035,85.634,85.601,3.89095184]
["bitfinex-derivatives","SOLF0:USTF0",1773201227200,2.91796081,85.633,85.601,3.89095184]
["bitfinex-derivatives","SOLF0:USTF0",1773201227404,2.91796081,85.632,85.603,3.89095184]
["bitfinex-derivatives","SOLF0:USTF0",1773201227703,3.76539035,85.634,85.603,3.89095184]
["bitfinex-derivatives","SOLF0:USTF0",1773201227903,2.91796081,85.633,85.603,3.89095184]
["bitfinex-derivatives","SOLF0:USTF0",1773201228104,2.91796081,85.632,85.603,3.89095184]
["bitfinex-derivatives","SOLF0:USTF0",1773201228301,2.91796081,85.631,85.605,3.89095184]
["bitfinex-derivatives","SOLF0:USTF0",1773201228507,3.76539035,85.644,85.605,3.89095184]
["bitfinex-derivatives","SOLF0:USTF0",1773201228700,2.91790703,85.643,85.605,3.89095184]
["bitfinex-derivatives","SOLF0:USTF0",1773201228898,2.91790703,85.642,85.605,3.89095184]
["bitfinex-derivatives","SOLF0:USTF0",1773201229099,2.91790703,85.641,85.605,3.89095184]
["bitfinex-derivatives","SOLF0:USTF0",1773201229305,2.91790703,85.64,85.605,3.89095184]
["bitfinex-derivatives","SOLF0:USTF0",1773201229601,2.91790703,85.639,85.605,3.89095184]
["bitfinex-derivatives","SOLF0:USTF0",1773201229797,2.91790703,85.638,85.605,3.89095184]
["bitfinex-derivatives","SOLF0:USTF0",1773201230008,2.91790703,85.637,85.605,3.89095184]
["bitfinex-derivatives","SOLF0:USTF0",1773201230197,2.91790703,85.636,85.605,3.89095184]
["bitfinex-derivatives","SOLF0:USTF0",1773201230404,2.91790703,85.635,85.605,3.89095184]
["bitfinex-derivatives","SOLF0:USTF0",1773201230705,2.91790703,85.634,85.605,3.89095184]
["bitfinex-derivatives","SOLF0:USTF0",1773201230906,3.76539035,85.644,85.605,3.89095184]
["bitfinex-derivatives","SOLF0:USTF0",1773201231107,3.92156749,85.642,85.605,3.89095184]
["bitfinex-derivatives","SOLF0:USTF0",1773201231308,2.91790703,85.641,85.605,3.89095184]
["bitfinex-derivatives","SOLF0:USTF0",1773201231507,2.91790703,85.64,85.605,3.89095184]
["bitfinex-derivatives","SOLF0:USTF0",1773201231702,3.92156749,85.642,85.605,3.89095184]
["bitfinex-derivatives","SOLF0:USTF0",1773201231703,2.91790703,85.639,85.605,3.89095184]
["bitfinex-derivatives","SOLF0:USTF0",1773201231901,2.91790703,85.638,85.605,3.89095184]
["bitfinex-derivatives","SOLF0:USTF0",1773201232104,2.91790703,85.637,85.605,3.89095184]
["bitfinex-derivatives","SOLF0:USTF0",1773201232301,2.91790703,85.636,85.61,2.61639625]
["bitfinex-derivatives","SOLF0:USTF0",1773201232510,3.92156749,85.646,85.611,3.87679169]
["bitfinex-derivatives","SOLF0:USTF0",1773201232710,2.91766631,85.645,85.611,3.87679169]
["bitfinex-derivatives","SOLF0:USTF0",1773201232912,2.91766631,85.644,85.611,3.87679169]
["bitfinex-derivatives","SOLF0:USTF0",1773201233209,6.8392338,85.643,85.611,3.87679169]
["bitfinex-derivatives","SOLF0:USTF0",1773201233406,3.92156749,85.641,85.61,2.61639625]
["bitfinex-derivatives","SOLF0:USTF0",1773201233607,3.92156749,85.639,85.61,2.61639625]
["bitfinex-derivatives","SOLF0:USTF0",1773201233807,6.8392338,85.638,85.607,10.512]
["bitfinex-derivatives","SOLF0:USTF0",1773201234012,3.92156749,85.636,85.601,3.87679169]
["bitfinex-derivatives","SOLF0:USTF0",1773201234310,6.8392338,85.635,85.601,3.87679169]
["bitfinex-derivatives","SOLF0:USTF0",1773201234511,2.91766631,85.634,85.601,3.87679169]
["bitfinex-derivatives","SOLF0:USTF0",1773201234813,2.91766631,85.633,85.601,3.87679169]
["bitfinex-derivatives","SOLF0:USTF0",1773201235012,2.91766631,85.632,85.601,3.87679169]
["bitfinex-derivatives","SOLF0:USTF0",1773201235210,2.91766631,85.631,85.601,3.87679169]
["bitfinex-derivatives","SOLF0:USTF0",1773201235513,2.91766631,85.63,85.601,3.87679169]
["bitfinex-derivatives","SOLF0:USTF0",1773201235814,2.91766631,85.629,85.601,3.87679169]
["bitfinex-derivatives","SOLF0:USTF0",1773201236112,2.91766631,85.628,85.601,3.87679169]
["bitfinex-derivatives","SOLF0:USTF0",1773201236412,2.91766631,85.627,85.601,3.87679169]
["bitfinex-derivatives","SOLF0:USTF0",1773201236602,2.91766631,85.626,85.601,3.87679169]
["bitfinex-derivatives","SOLF0:USTF0",1773201236803,2.91766631,85.625,85.601,3.87679169]
["bitfinex-derivatives","SOLF0:USTF0",1773201237108,2.91766631,85.624,85.601,3.87679169]
["bitfinex-derivatives","SOLF0:USTF0",1773201237309,2.91766631,85.623,85.601,3.87679169]
["bitfinex-derivatives","SOLF0:USTF0",1773201237509,2.91766631,85.622,85.601,3.87679169]
["bitfinex-derivatives","SOLF0:USTF0",1773201237709,2.91766631,85.621,85.601,3.87679169]
["bitfinex-derivatives","SOLF0:USTF0",1773201237911,3.92156749,85.635,85.601,3.87679169]
["bitfinex-derivatives","SOLF0:USTF0",1773201238211,6.83957091,85.634,85.601,3.87679169]
["bitfinex-derivatives","SOLF0:USTF0",1773201238408,2.91800342,85.633,85.601,3.87679169]
["bitfinex-derivatives","SOLF0:USTF0",1773201238610,2.91800342,85.632,85.601,3.87679169]
["bitfinex-derivatives","SOLF0:USTF0",1773201238810,2.91800342,85.631,85.601,3.87679169]
["bitfinex-derivatives","SOLF0:USTF0",1773201239011,2.91800342,85.63,85.601,3.87679169]
["bitfinex-derivatives","SOLF0:USTF0",1773201239210,2.91800342,85.629,85.601,3.87679169]
["bitfinex-derivatives","SOLF0:USTF0",1773201239413,2.91800342,85.628,85.601,3.87679169]
["bitfinex-derivatives","SOLF0:USTF0",1773201239613,2.91800342,85.627,85.601,3.87679169]
["bitfinex-derivatives","SOLF0:USTF0",1773201239813,2.91800342,85.626,85.601,3.87679169]
["bitfinex-derivatives","SOLF0:USTF0",1773201240112,2.91800342,85.625,85.601,3.87679169]
["bitfinex-derivatives","SOLF0:USTF0",1773201240313,3.92156749,85.634,85.601,3.87679169]
["bitfinex-derivatives","SOLF0:USTF0",1773201240613,2.91800342,85.633,85.601,3.87679169]
["bitfinex-derivatives","SOLF0:USTF0",1773201240815,2.91800342,85.632,85.601,3.87679169]
["bitfinex-derivatives","SOLF0:USTF0",1773201241013,2.91800342,85.631,85.601,3.87679169]
["bitfinex-derivatives","SOLF0:USTF0",1773201241214,2.91800342,85.63,85.601,3.87679169]
["bitfinex-derivatives","SOLF0:USTF0",1773201241413,3.92156749,85.634,85.601,3.87679169]
["bitfinex-derivatives","SOLF0:USTF0",1773201241414,2.91800342,85.629,85.601,3.87679169]
["bitfinex-derivatives","SOLF0:USTF0",1773201241614,2.91800342,85.628,85.601,3.87679169]
["bitfinex-derivatives","SOLF0:USTF0",1773201241812,2.91800342,85.627,85.601,3.87679169]
["bitfinex-derivatives","SOLF0:USTF0",1773201242012,2.91800342,85.626,85.601,3.87679169]
["bitfinex-derivatives","SOLF0:USTF0",1773201242212,3.92156749,85.634,85.601,3.87679169]
["bitfinex-derivatives","SOLF0:USTF0",1773201242415,2.91796138,85.633,85.601,3.87679169]
["bitfinex-derivatives","SOLF0:USTF0",1773201242714,3.92156749,85.634,85.601,3.87679169]
["bitfinex-derivatives","SOLF0:USTF0",1773201243509,3.92156749,85.632,85.601,3.87679169]
["bitfinex-derivatives","SOLF0:USTF0",1773201243715,3.92156749,85.632,85.58,21.76167229]
["bitfinex-derivatives","SOLF0:USTF0",1773201243716,3.92156749,85.629,85.581,3.87679169]
["bitfinex-derivatives","SOLF0:USTF0",1773201243916,3.92156749,85.629,85.551,29.01556306]
["bitfinex-derivatives","SOLF0:USTF0",1773201243917,3.92156749,85.609,85.57,3.87679169]
["bitfinex-derivatives","SOLF0:USTF0",1773201244219,2.91874589,85.608,85.561,3.87679169]
["bitfinex-derivatives","SOLF0:USTF0",1773201244519,3.92156749,85.606,85.563,3.87679169]
["bitfinex-derivatives","SOLF0:USTF0",1773201244712,3.92156749,85.604,85.563,3.87679169]
["bitfinex-derivatives","SOLF0:USTF0",1773201245313,3.92156749,85.604,85.564,10.517]
["bitfinex-derivatives","SOLF0:USTF0",1773201246616,3.92156749,85.604,85.564,14.39379169]
["bitfinex-derivatives","SOLF0:USTF0",1773201247220,3.92156749,85.604,85.565,3.87679169]
["bitfinex-derivatives","SOLF0:USTF0",1773201247414,3.92156749,85.604,85.569,3.87679169]
["bitfinex-derivatives","SOLF0:USTF0",1773201247621,10.51,85.625,85.571,3.87679169]
["bitfinex-derivatives","SOLF0:USTF0",1773201247622,3.92156749,85.614,85.571,3.87679169]
["bitfinex-derivatives","SOLF0:USTF0",1773201247818,2.61639625,85.61,85.571,3.87679169]
["bitfinex-derivatives","SOLF0:USTF0",1773201248022,2.9187443,85.609,85.571,3.87679169]
["bitfinex-derivatives","SOLF0:USTF0",1773201248222,6.53796374,85.61,85.571,3.87679169]
["bitfinex-derivatives","SOLF0:USTF0",1773201248422,2.9187443,85.609,85.572,3.87679169]
["bitfinex-derivatives","SOLF0:USTF0",1773201248722,3.92156749,85.609,85.572,3.87679169]
["bitfinex-derivatives","SOLF0:USTF0",1773201252233,3.92156749,85.609,85.574,3.87679169]
["bitfinex-derivatives","SOLF0:USTF0",1773201254332,3.92156749,85.609,85.576,10.516]
["bitfinex-derivatives","SOLF0:USTF0",1773201254534,3.92156749,85.609,85.574,3.87679169]
["bitfinex-derivatives","SOLF0:USTF0",1773201257829,3.92156749,85.609,85.561,3.87679169]
["bitfinex-derivatives","SOLF0:USTF0",1773201258032,3.92156749,85.609,85.571,3.87679169]
["bitfinex-derivatives","SOLF0:USTF0",1773201275142,3.77336862,85.606,85.571,3.87679169]
["bitfinex-derivatives","SOLF0:USTF0",1773201275957,3.9794921,85.6,85.571,3.87679169]
["bitfinex-derivatives","SOLF0:USTF0",1773201281151,3.9794921,85.608,85.571,3.87679169]
["bitfinex-derivatives","SOLF0:USTF0",1773201283354,6.89843552,85.607,85.571,3.87679169]
["bitfinex-derivatives","SOLF0:USTF0",1773201283552,3.9794921,85.607,85.571,3.87679169]
["bitfinex-derivatives","SOLF0:USTF0",1773201284351,2.91894342,85.606,85.571,3.87679169]
["bitfinex-derivatives","SOLF0:USTF0",1773201284551,3.9794921,85.607,85.571,3.87679169]
["bitfinex-derivatives","SOLF0:USTF0",1773201285957,2.91894342,85.606,85.571,3.87679169]
["bitfinex-derivatives","SOLF0:USTF0",1773201286256,2.91894342,85.605,85.571,3.87679169]
["bitfinex-derivatives","SOLF0:USTF0",1773201286456,3.9794921,85.606,85.571,3.87679169]
["bitfinex-derivatives","SOLF0:USTF0",1773201286651,2.91894345,85.605,85.571,3.87679169]
["bitfinex-derivatives","SOLF0:USTF0",1773201286956,3.9794921,85.606,85.571,3.87679169]
["bitfinex-derivatives","SOLF0:USTF0",1773201287255,3.9794921,85.604,85.571,3.87679169]
["bitfinex-derivatives","SOLF0:USTF0",1773201287448,2.91894345,85.603,85.571,3.87679169]
["bitfinex-derivatives","SOLF0:USTF0",1773201287653,3.9794921,85.604,85.571,3.87679169]
["bitfinex-derivatives","SOLF0:USTF0",1773201287654,2.91894345,85.602,85.571,3.87679169]
["bitfinex-derivatives","SOLF0:USTF0",1773201287854,3.9794921,85.604,85.571,3.87679169]
["bitfinex-derivatives","SOLF0:USTF0",1773201288051,2.91894432,85.603,85.571,3.87679169]
["bitfinex-derivatives","SOLF0:USTF0",1773201288249,2.91894432,85.602,85.571,3.87679169]
["bitfinex-derivatives","SOLF0:USTF0",1773201288449,3.9794921,85.604,85.571,3.87679169]
["bitfinex-derivatives","SOLF0:USTF0",1773201288649,6.89843642,85.603,85.571,3.87679169]
["bitfinex-derivatives","SOLF0:USTF0",1773201288847,6.89843642,85.603,85.573,3.66352774]
["bitfinex-derivatives","SOLF0:USTF0",1773201288848,2.91894432,85.602,85.573,3.66352774]
["bitfinex-derivatives","SOLF0:USTF0",1773201289050,3.9794921,85.603,85.573,3.66352774]
["bitfinex-derivatives","SOLF0:USTF0",1773201289051,2.91874374,85.601,85.573,3.66352774]
["bitfinex-derivatives","SOLF0:USTF0",1773201289257,3.9794921,85.618,85.573,3.66352774]
["bitfinex-derivatives","SOLF0:USTF0",1773201289458,3.9794921,85.616,85.581,14.57733385]
["bitfinex-derivatives","SOLF0:USTF0",1773201289758,6.78030174,85.615,85.581,14.57733385]
["bitfinex-derivatives","SOLF0:USTF0",1773201290058,2.91869079,85.614,85.581,14.57733385]
["bitfinex-derivatives","SOLF0:USTF0",1773201290258,2.91869079,85.613,85.581,14.57733385]
["bitfinex-derivatives","SOLF0:USTF0",1773201290459,2.91869079,85.612,85.581,14.57733385]
["bitfinex-derivatives","SOLF0:USTF0",1773201290658,3.86161095,85.615,85.581,14.57733385]
["bitfinex-derivatives","SOLF0:USTF0",1773201290659,2.91869079,85.611,85.581,14.57733385]
["bitfinex-derivatives","SOLF0:USTF0",1773201290861,2.91869079,85.61,85.581,14.57733385]
["bitfinex-derivatives","SOLF0:USTF0",1773201291055,2.91869079,85.609,85.581,14.57733385]
["bitfinex-derivatives","SOLF0:USTF0",1773201291252,2.91869079,85.608,85.581,14.57733385]
["bitfinex-derivatives","SOLF0:USTF0",1773201291461,2.91869079,85.607,85.581,14.57733385]
["bitfinex-derivatives","SOLF0:USTF0",1773201291661,2.91869079,85.606,85.581,14.57733385]
["bitfinex-derivatives","SOLF0:USTF0",1773201291961,3.86161095,85.615,85.581,14.57733385]
["bitfinex-derivatives","SOLF0:USTF0",1773201292162,3.86161095,85.613,85.581,4.06233385]
["bitfinex-derivatives","SOLF0:USTF0",1773201292359,2.91868879,85.612,85.581,4.06233385]
["bitfinex-derivatives","SOLF0:USTF0",1773201292559,2.91868879,85.611,85.581,4.06233385]
["bitfinex-derivatives","SOLF0:USTF0",1773201292759,2.91868879,85.61,85.581,4.06233385]
["bitfinex-derivatives","SOLF0:USTF0",1773201293056,2.91868879,85.61,85.541,29.01556306]
["bitfinex-derivatives","SOLF0:USTF0",1773201293057,3.86161095,85.608,85.571,4.06233385]
["bitfinex-derivatives","SOLF0:USTF0",1773201293262,3.86161095,85.606,85.571,4.06233385]
["bitfinex-derivatives","SOLF0:USTF0",1773201293458,2.91868879,85.605,85.571,4.06233385]
["bitfinex-derivatives","SOLF0:USTF0",1773201293662,6.78029974,85.604,85.571,4.06233385]
["bitfinex-derivatives","SOLF0:USTF0",1773201293865,2.91868879,85.603,85.571,4.06233385]
["bitfinex-derivatives","SOLF0:USTF0",1773201294064,2.91868879,85.602,85.571,4.06233385]
["bitfinex-derivatives","SOLF0:USTF0",1773201294261,2.91868879,85.601,85.571,4.06233385]
["bitfinex-derivatives","SOLF0:USTF0",1773201294467,2.91868879,85.6,85.571,4.06233385]
["bitfinex-derivatives","SOLF0:USTF0",1773201294667,2.91868879,85.599,85.571,4.06233385]
["bitfinex-derivatives","SOLF0:USTF0",1773201294868,2.91868879,85.598,85.571,4.06233385]
["bitfinex-derivatives","SOLF0:USTF0",1773201295068,2.91894355,85.597,85.571,4.06233385]
["bitfinex-derivatives","SOLF0:USTF0",1773201295269,3.86161095,85.604,85.571,4.06233385]
["bitfinex-derivatives","SOLF0:USTF0",1773201295567,2.91894355,85.603,85.571,4.06233385]
["bitfinex-derivatives","SOLF0:USTF0",1773201295767,2.91894355,85.602,85.571,4.06233385]
["bitfinex-derivatives","SOLF0:USTF0",1773201295968,2.91894355,85.601,85.571,4.06233385]
["bitfinex-derivatives","SOLF0:USTF0",1773201296169,2.91894355,85.6,85.571,4.06233385]
["bitfinex-derivatives","SOLF0:USTF0",1773201296468,2.91894355,85.599,85.571,4.06233385]
["bitfinex-derivatives","SOLF0:USTF0",1773201296658,2.91894355,85.598,85.571,4.06233385]
["bitfinex-derivatives","SOLF0:USTF0",1773201296860,3.86161095,85.604,85.571,4.06233385]
["bitfinex-derivatives","SOLF0:USTF0",1773201297060,2.91894389,85.603,85.58,2.61929134]
["bitfinex-derivatives","SOLF0:USTF0",1773201297270,2.91874002,85.602,85.581,4.06233385]
["bitfinex-derivatives","SOLF0:USTF0",1773201297465,3.86161095,85.614,85.581,4.06233385]
["bitfinex-derivatives","SOLF0:USTF0",1773201297670,2.91873775,85.613,85.581,4.06233385]
["bitfinex-derivatives","SOLF0:USTF0",1773201297870,2.91873775,85.612,85.581,4.06233385]
["bitfinex-derivatives","SOLF0:USTF0",1773201298071,2.91873775,85.611,85.581,4.06233385]
["bitfinex-derivatives","SOLF0:USTF0",1773201298268,2.91873775,85.61,85.581,4.06233385]
["bitfinex-derivatives","SOLF0:USTF0",1773201298569,2.91873775,85.609,85.581,4.06233385]
["bitfinex-derivatives","SOLF0:USTF0",1773201298769,2.91873775,85.608,85.581,4.06233385]
["bitfinex-derivatives","SOLF0:USTF0",1773201298969,2.91873775,85.607,85.581,4.06233385]
["bitfinex-derivatives","SOLF0:USTF0",1773201299169,2.91873775,85.606,85.581,4.06233385]
["bitfinex-derivatives","SOLF0:USTF0",1773201299370,2.91873775,85.605,85.581,4.06233385]
["bitfinex-derivatives","SOLF0:USTF0",1773201299570,2.91873775,85.604,85.581,4.06233385]
["bitfinex-derivatives","SOLF0:USTF0",1773201299767,0.25257214,85.589,85.55,25.82400614]
["bitfinex-derivatives","SOLF0:USTF0",1773201299972,0.25257214,85.587,85.551,4.06233385]
["bitfinex-derivatives","SOLF0:USTF0",1773201300172,3.86161095,85.579,85.53,196.74003541]
["bitfinex-derivatives","SOLF0:USTF0",1773201300369,6.48090229,85.56,85.513,21.76167229]
["bitfinex-derivatives","SOLF0:USTF0",1773201300570,3.86161095,85.558,85.51,2.61929134]
["bitfinex-derivatives","SOLF0:USTF0",1773201300765,2.61929134,85.55,85.51,2.61929134]
["bitfinex-derivatives","SOLF0:USTF0",1773201300970,2.91873775,85.549,85.51,2.61929134]
["bitfinex-derivatives","SOLF0:USTF0",1773201301170,2.91873775,85.548,85.51,2.61929134]
["bitfinex-derivatives","SOLF0:USTF0",1773201301365,2.91873775,85.547,85.51,2.61929134]
["bitfinex-derivatives","SOLF0:USTF0",1773201301672,2.91873775,85.546,85.51,2.61929134]
["bitfinex-derivatives","SOLF0:USTF0",1773201301873,3.86161095,85.554,85.51,2.61929134]
["bitfinex-derivatives","SOLF0:USTF0",1773201302075,2.92102678,85.553,85.51,2.61929134]
["bitfinex-derivatives","SOLF0:USTF0",1773201302372,6.78263773,85.552,85.511,4.06233385]
["bitfinex-derivatives","SOLF0:USTF0",1773201302675,6.78263773,85.552,85.51,2.61929134]
["bitfinex-derivatives","SOLF0:USTF0",1773201302676,3.86161095,85.537,85.491,4.06233385]
["bitfinex-derivatives","SOLF0:USTF0",1773201302877,3.86161095,85.535,85.491,4.06233385]
["bitfinex-derivatives","SOLF0:USTF0",1773201303077,2.92102678,85.534,85.491,4.06233385]
["bitfinex-derivatives","SOLF0:USTF0",1773201303275,3.86161095,85.532,85.491,4.06233385]
["bitfinex-derivatives","SOLF0:USTF0",1773201303477,3.86161095,85.532,85.49,2.61929134]
["bitfinex-derivatives","SOLF0:USTF0",1773201304976,3.86161095,85.53,85.482,4.06233385]
["bitfinex-derivatives","SOLF0:USTF0",1773201305174,3.86161095,85.53,85.49,2.61929134]
["bitfinex-derivatives","SOLF0:USTF0",1773201305572,3.86161095,85.539,85.5,2.61929134]
["bitfinex-derivatives","SOLF0:USTF0",1773201305879,3.86161095,85.539,85.5,6.68162519]
["bitfinex-derivatives","SOLF0:USTF0",1773201308080,3.86161095,85.539,85.49,6.68162519]
["bitfinex-derivatives","SOLF0:USTF0",1773201311482,3.86161095,85.539,85.501,4.06233385]
["bitfinex-derivatives","SOLF0:USTF0",1773201312079,2.92171133,85.567,85.513,4.06233385]
["bitfinex-derivatives","SOLF0:USTF0",1773201312278,2.92171133,85.567,85.471,2.03454042]
["bitfinex-derivatives","SOLF0:USTF0",1773201312279,3.86161095,85.566,85.53,2.61929134]
["bitfinex-derivatives","SOLF0:USTF0",1773201312683,3.86161095,85.579,85.531,4.06233385]
["bitfinex-derivatives","SOLF0:USTF0",1773201314376,3.86161095,85.577,85.531,4.06233385]
["bitfinex-derivatives","SOLF0:USTF0",1773201317983,3.86161095,85.577,85.54,2.61929134]
["bitfinex-derivatives","SOLF0:USTF0",1773201320783,3.86161095,85.577,85.531,4.06233385]
["bitfinex-derivatives","SOLF0:USTF0",1773201320784,3.94186808,85.569,85.518,3.7734758]
["bitfinex-derivatives","SOLF0:USTF0",1773201320990,3.94186808,85.569,85.53,2.61929134]
["bitfinex-derivatives","SOLF0:USTF0",1773201321891,3.94186808,85.569,85.52,2.61929134]
["bitfinex-derivatives","SOLF0:USTF0",1773201322087,3.94186808,85.569,85.52,6.39276714]
["bitfinex-derivatives","SOLF0:USTF0",1773201322291,3.94186808,85.569,85.521,3.7734758]
["bitfinex-derivatives","SOLF0:USTF0",1773201322590,2.61929134,85.58,85.521,3.7734758]
["bitfinex-derivatives","SOLF0:USTF0",1773201322591,3.94186808,85.565,85.521,3.7734758]
["bitfinex-derivatives","SOLF0:USTF0",1773201323892,3.94186808,85.563,85.521,3.7734758]
["bitfinex-derivatives","SOLF0:USTF0",1773201324696,3.94186808,85.554,85.51,2.61929134]
["bitfinex-derivatives","SOLF0:USTF0",1773201325493,3.94186808,85.554,85.51,6.39276714]
["bitfinex-derivatives","SOLF0:USTF0",1773201325895,3.94186808,85.554,85.511,3.7734758]
["bitfinex-derivatives","SOLF0:USTF0",1773201326494,3.94186808,85.551,85.511,3.7734758]
["bitfinex-derivatives","SOLF0:USTF0",1773201330501,3.94186808,85.551,85.52,2.61929134]
["bitfinex-derivatives","SOLF0:USTF0",1773201331497,10.518,85.561,85.521,3.7734758]
["bitfinex-derivatives","SOLF0:USTF0",1773201332097,3.94186808,85.562,85.521,3.7734758]
["bitfinex-derivatives","SOLF0:USTF0",1773201332602,3.94186808,85.562,85.53,2.61929134]
["bitfinex-derivatives","SOLF0:USTF0",1773201333002,10.517,85.571,85.531,3.7734758]
["bitfinex-derivatives","SOLF0:USTF0",1773201333594,14.45886808,85.571,85.531,3.7734758]
["bitfinex-derivatives","SOLF0:USTF0",1773201333802,10.517,85.567,85.531,3.7734758]
["bitfinex-derivatives","SOLF0:USTF0",1773201335604,14.45886808,85.567,85.531,3.7734758]
["bitfinex-derivatives","SOLF0:USTF0",1773201339007,3.96424328,85.566,85.531,3.7734758]
["bitfinex-derivatives","SOLF0:USTF0",1773201339700,3.96424328,85.566,85.53,2.61929134]
["bitfinex-derivatives","SOLF0:USTF0",1773201339898,3.96424328,85.566,85.521,3.72941385]
["bitfinex-derivatives","SOLF0:USTF0",1773201341501,3.96424328,85.566,85.53,6.34870519]
["bitfinex-derivatives","SOLF0:USTF0",1773201341702,3.96424328,85.566,85.531,3.72941385]
["bitfinex-derivatives","SOLF0:USTF0",1773201347107,3.96424328,85.566,85.534,3.72941385]
["bitfinex-derivatives","SOLF0:USTF0",1773201348004,3.96424328,85.589,85.54,2.6218042]
["bitfinex-derivatives","SOLF0:USTF0",1773201348209,50.00818152,85.692,85.541,3.72941385]
["bitfinex-derivatives","SOLF0:USTF0",1773201348210,3.96424328,85.587,85.541,3.72941385]
["bitfinex-derivatives","SOLF0:USTF0",1773201348410,2.6218042,85.6,85.541,3.72941385]
["bitfinex-derivatives","SOLF0:USTF0",1773201348411,6.88466581,85.586,85.541,3.72941385]
["bitfinex-derivatives","SOLF0:USTF0",1773201348711,2.92042253,85.585,85.541,3.72941385]
["bitfinex-derivatives","SOLF0:USTF0",1773201348910,2.92042253,85.584,85.551,3.72941385]
["bitfinex-derivatives","SOLF0:USTF0",1773201349106,2.92042253,85.583,85.551,3.72941385]
["bitfinex-derivatives","SOLF0:USTF0",1773201349311,2.92042253,85.582,85.551,3.72941385]
["bitfinex-derivatives","SOLF0:USTF0",1773201349509,2.92000376,85.581,85.551,3.72941385]
["bitfinex-derivatives","SOLF0:USTF0",1773201349710,3.96424328,85.587,85.551,3.72941385]
["bitfinex-derivatives","SOLF0:USTF0",1773201349910,2.92000376,85.586,85.551,3.72941385]
["bitfinex-derivatives","SOLF0:USTF0",1773201350211,2.92000376,85.585,85.551,3.72941385]
["bitfinex-derivatives","SOLF0:USTF0",1773201350410,2.92000376,85.584,85.551,3.72941385]
["bitfinex-derivatives","SOLF0:USTF0",1773201350709,2.92000376,85.583,85.551,3.72941385]
["bitfinex-derivatives","SOLF0:USTF0",1773201350909,2.92000376,85.582,85.551,3.72941385]
["bitfinex-derivatives","SOLF0:USTF0",1773201351111,2.92000376,85.581,85.551,3.72941385]
["bitfinex-derivatives","SOLF0:USTF0",1773201351307,3.96424328,85.587,85.551,3.72941385]
["bitfinex-derivatives","SOLF0:USTF0",1773201351506,2.92000411,85.586,85.551,3.72941385]
["bitfinex-derivatives","SOLF0:USTF0",1773201351712,2.92000411,85.585,85.551,3.72941385]
["bitfinex-derivatives","SOLF0:USTF0",1773201351910,2.92000411,85.584,85.551,3.72941385]
["bitfinex-derivatives","SOLF0:USTF0",1773201352112,2.92000411,85.583,85.551,3.72941385]
["bitfinex-derivatives","SOLF0:USTF0",1773201352312,2.92000411,85.582,85.551,3.72941385]
["bitfinex-derivatives","SOLF0:USTF0",1773201352616,2.92000411,85.581,85.551,3.72941385]
["bitfinex-derivatives","SOLF0:USTF0",1773201352912,2.92000411,85.58,85.551,3.72941385]
["bitfinex-derivatives","SOLF0:USTF0",1773201353112,3.96424328,85.587,85.551,3.72941385]
["bitfinex-derivatives","SOLF0:USTF0",1773201353314,2.9200451,85.586,85.551,3.72941385]
["bitfinex-derivatives","SOLF0:USTF0",1773201353512,2.9200451,85.585,85.551,3.72941385]
["bitfinex-derivatives","SOLF0:USTF0",1773201353713,2.9200451,85.584,85.551,3.72941385]
["bitfinex-derivatives","SOLF0:USTF0",1773201353913,2.9200451,85.583,85.551,3.72941385]
["bitfinex-derivatives","SOLF0:USTF0",1773201354115,2.9200451,85.582,85.551,3.72941385]
["bitfinex-derivatives","SOLF0:USTF0",1773201354316,3.96424328,85.587,85.551,3.72941385]
["bitfinex-derivatives","SOLF0:USTF0",1773201354317,2.9200451,85.581,85.551,3.72941385]
["bitfinex-derivatives","SOLF0:USTF0",1773201354518,2.9200451,85.58,85.551,3.72941385]
["bitfinex-derivatives","SOLF0:USTF0",1773201354718,2.9200451,85.579,85.551,3.72941385]
["bitfinex-derivatives","SOLF0:USTF0",1773201354916,2.9200451,85.578,85.551,3.72941385]
["bitfinex-derivatives","SOLF0:USTF0",1773201355218,3.96424328,85.587,85.551,3.72941385]
["bitfinex-derivatives","SOLF0:USTF0",1773201355518,2.91976367,85.586,85.551,3.72941385]
["bitfinex-derivatives","SOLF0:USTF0",1773201355719,2.91976367,85.585,85.551,3.72941385]
["bitfinex-derivatives","SOLF0:USTF0",1773201355920,2.91976367,85.584,85.551,3.72941385]
["bitfinex-derivatives","SOLF0:USTF0",1773201356219,2.91976367,85.583,85.551,3.72941385]
["bitfinex-derivatives","SOLF0:USTF0",1773201356417,2.91976367,85.582,85.551,3.72941385]
["bitfinex-derivatives","SOLF0:USTF0",1773201356618,3.96424328,85.587,85.551,3.72941385]
["bitfinex-derivatives","SOLF0:USTF0",1773201356819,2.91976367,85.586,85.551,3.72941385]
["bitfinex-derivatives","SOLF0:USTF0",1773201357015,3.96424328,85.587,85.551,3.72941385]
["bitfinex-derivatives","SOLF0:USTF0",1773201357220,2.91971174,85.586,85.551,3.72941385]
["bitfinex-derivatives","SOLF0:USTF0",1773201357521,3.96424328,85.587,85.551,3.72941385]
["bitfinex-derivatives","SOLF0:USTF0",1773201357723,2.91971174,85.586,85.551,3.72941385]
["bitfinex-derivatives","SOLF0:USTF0",1773201357924,3.96424328,85.587,85.551,3.72941385]
["bitfinex-derivatives","SOLF0:USTF0",1773201358223,2.6218042,85.6,85.57,2.6218042]
["bitfinex-derivatives","SOLF0:USTF0",1773201358224,3.83594724,85.6,85.57,2.6218042]
["bitfinex-derivatives","SOLF0:USTF0",1773201358620,3.83594724,85.6,85.57,6.63534426]
["bitfinex-derivatives","SOLF0:USTF0",1773201360920,3.83594724,85.611,85.571,4.01354006]
["bitfinex-derivatives","SOLF0:USTF0",1773201363622,3.83594724,85.611,85.58,2.6218042]
["bitfinex-derivatives","SOLF0:USTF0",1773201365129,21.015,85.649,85.58,2.6218042]
["bitfinex-derivatives","SOLF0:USTF0",1773201365130,14.34594724,85.622,85.581,4.01354006]
["bitfinex-derivatives","SOLF0:USTF0",1773201365535,3.83594724,85.621,85.581,4.01354006]
["bitfinex-derivatives","SOLF0:USTF0",1773201366335,10.511,85.618,85.581,4.01354006]
["bitfinex-derivatives","SOLF0:USTF0",1773201366731,14.34694724,85.618,85.581,4.01354006]
["bitfinex-derivatives","SOLF0:USTF0",1773201368434,3.83594724,85.617,85.581,4.01354006]
["bitfinex-derivatives","SOLF0:USTF0",1773201368740,3.83594724,85.615,85.581,4.01354006]
["bitfinex-derivatives","SOLF0:USTF0",1773201369039,3.83594724,85.615,85.57,4.01354006]
["bitfinex-derivatives","SOLF0:USTF0",1773201369932,3.83594724,85.615,85.57,6.63534426]
["bitfinex-derivatives","SOLF0:USTF0",1773201370338,3.83594724,85.606,85.57,6.63534426]
["bitfinex-derivatives","SOLF0:USTF0",1773201371739,3.83594724,85.604,85.57,6.63534426]
["bitfinex-derivatives","SOLF0:USTF0",1773201378039,14.34894724,85.602,85.57,6.63534426]
["bitfinex-derivatives","SOLF0:USTF0",1773201378338,11.68,85.701,85.501,29.01556306]
["bitfinex-derivatives","SOLF0:USTF0",1773201378339,3.83594724,85.599,85.557,4.01354006]
["bitfinex-derivatives","SOLF0:USTF0",1773201378539,2.6218042,85.6,85.557,4.01354006]
["bitfinex-derivatives","SOLF0:USTF0",1773201378540,3.83594724,85.597,85.557,4.01354006]
["bitfinex-derivatives","SOLF0:USTF0",1773201378740,3.83594724,85.595,85.557,4.01354006]
["bitfinex-derivatives","SOLF0:USTF0",1773201378940,3.83594724,85.593,85.541,4.01354006]
["bitfinex-derivatives","SOLF0:USTF0",1773201379138,3.83594724,85.591,85.55,2.6218042]
["bitfinex-derivatives","SOLF0:USTF0",1773201379343,10.515,85.586,85.541,4.01354006]
["bitfinex-derivatives","SOLF0:USTF0",1773201380738,14.26479513,85.586,85.541,4.01354006]
["bitfinex-derivatives","SOLF0:USTF0",1773201381143,14.26479513,85.586,85.55,2.6218042]
["bitfinex-derivatives","SOLF0:USTF0",1773201382644,3.74979513,85.586,85.551,4.04321043]
["bitfinex-derivatives","SOLF0:USTF0",1773201385142,3.74979513,85.579,85.529,4.04321043]
["bitfinex-derivatives","SOLF0:USTF0",1773201385348,3.74979513,85.579,85.531,4.04321043]
["bitfinex-derivatives","SOLF0:USTF0",1773201385548,3.74979513,85.579,85.54,2.6218042]
["bitfinex-derivatives","SOLF0:USTF0",1773201386748,3.74979513,85.579,85.541,4.04321043]
["bitfinex-derivatives","SOLF0:USTF0",1773201387046,10.516,85.574,85.541,4.04321043]
["bitfinex-derivatives","SOLF0:USTF0",1773201387442,3.74979513,85.579,85.541,4.04321043]
["bitfinex-derivatives","SOLF0:USTF0",1773201389951,3.74979513,85.574,85.528,4.04321043]
["bitfinex-derivatives","SOLF0:USTF0",1773201390147,3.74979513,85.572,85.53,2.6218042]
["bitfinex-derivatives","SOLF0:USTF0",1773201390349,3.74979513,85.57,85.53,2.6218042]
["bitfinex-derivatives","SOLF0:USTF0",1773201390649,3.74979513,85.57,85.53,6.66501463]
["bitfinex-derivatives","SOLF0:USTF0",1773201390846,3.74979513,85.57,85.531,4.04321043]
["bitfinex-derivatives","SOLF0:USTF0",1773201391351,14.26679513,85.57,85.531,4.04321043]
["bitfinex-derivatives","SOLF0:USTF0",1773201393549,3.74979513,85.57,85.531,4.04321043]
["bitfinex-derivatives","SOLF0:USTF0",1773201393754,10.516,85.579,85.541,4.04321043]
["bitfinex-derivatives","SOLF0:USTF0",1773201396953,3.74979513,85.582,85.541,4.04321043]
["bitfinex-derivatives","SOLF0:USTF0",1773201397153,2.92004815,85.581,85.541,4.04321043]
["bitfinex-derivatives","SOLF0:USTF0",1773201397353,3.74979513,85.582,85.541,4.04321043]
["bitfinex-derivatives","SOLF0:USTF0",1773201397553,6.92024175,85.581,85.541,4.04321043]
["bitfinex-derivatives","SOLF0:USTF0",1773201397751,4.0001936,85.581,85.541,4.04321043]
["bitfinex-derivatives","SOLF0:USTF0",1773201398355,14.5151936,85.581,85.541,4.04321043]
["bitfinex-derivatives","SOLF0:USTF0",1773201398848,4.0001936,85.58,85.541,4.04321043]
["bitfinex-derivatives","SOLF0:USTF0",1773201409260,6.92024263,85.579,85.541,4.04321043]
["bitfinex-derivatives","SOLF0:USTF0",1773201409559,4.0001936,85.579,85.541,4.04321043]
["bitfinex-derivatives","SOLF0:USTF0",1773201410260,3.96283815,85.577,85.541,4.04321043]
["bitfinex-derivatives","SOLF0:USTF0",1773201413158,2.92005105,85.576,85.541,4.04321043]
["bitfinex-derivatives","SOLF0:USTF0",1773201413363,3.96283815,85.577,85.541,4.04321043]
["bitfinex-derivatives","SOLF0:USTF0",1773201413662,2.92005105,85.576,85.541,4.04321043]
["bitfinex-derivatives","SOLF0:USTF0",1773201413866,3.96283815,85.577,85.541,4.04321043]
["bitfinex-derivatives","SOLF0:USTF0",1773201414066,2.92005105,85.576,85.541,4.04321043]
["bitfinex-derivatives","SOLF0:USTF0",1773201414364,2.92005105,85.575,85.541,4.04321043]
["bitfinex-derivatives","SOLF0:USTF0",1773201414561,3.96283815,85.577,85.541,4.04321043]
["bitfinex-derivatives","SOLF0:USTF0",1773201414762,2.92005105,85.576,85.541,4.04321043]
["bitfinex-derivatives","SOLF0:USTF0",1773201414962,2.92005105,85.575,85.541,4.04321043]
["bitfinex-derivatives","SOLF0:USTF0",1773201415164,2.92005123,85.574,85.541,4.04321043]
["bitfinex-derivatives","SOLF0:USTF0",1773201415467,3.96283815,85.577,85.541,4.04321043]
["bitfinex-derivatives","SOLF0:USTF0",1773201415668,2.92005123,85.576,85.541,4.04321043]
["bitfinex-derivatives","SOLF0:USTF0",1773201415868,2.92005123,85.575,85.541,4.04321043]
["bitfinex-derivatives","SOLF0:USTF0",1773201416163,2.92005123,85.574,85.541,4.04321043]
["bitfinex-derivatives","SOLF0:USTF0",1773201416370,2.92005123,85.573,85.541,4.04321043]
["bitfinex-derivatives","SOLF0:USTF0",1773201416565,3.96283815,85.577,85.541,4.04321043]
["bitfinex-derivatives","SOLF0:USTF0",1773201416767,3.96283815,85.575,85.541,4.04321043]
["bitfinex-derivatives","SOLF0:USTF0",1773201416966,2.92005123,85.574,85.541,4.04321043]
["bitfinex-derivatives","SOLF0:USTF0",1773201417168,3.96283815,85.575,85.541,4.04321043]
["bitfinex-derivatives","SOLF0:USTF0",1773201417169,2.92004976,85.573,85.541,4.04321043]
["bitfinex-derivatives","SOLF0:USTF0",1773201417463,3.96283815,85.575,85.541,4.04321043]
["bitfinex-derivatives","SOLF0:USTF0",1773201417669,2.92004976,85.574,85.541,4.04321043]
["bitfinex-derivatives","SOLF0:USTF0",1773201417869,2.92004976,85.573,85.541,4.04321043]
["bitfinex-derivatives","SOLF0:USTF0",1773201418073,3.96283815,85.575,85.541,4.04321043]
["bitfinex-derivatives","SOLF0:USTF0",1773201418370,2.92004976,85.574,85.541,4.04321043]
["bitfinex-derivatives","SOLF0:USTF0",1773201418565,2.92004976,85.573,85.541,4.04321043]
["bitfinex-derivatives","SOLF0:USTF0",1773201418771,2.92004976,85.572,85.541,4.04321043]
["bitfinex-derivatives","SOLF0:USTF0",1773201418968,3.96283815,85.575,85.541,4.04321043]
["bitfinex-derivatives","SOLF0:USTF0",1773201419870,3.96283815,85.573,85.541,4.04321043]
["bitfinex-derivatives","SOLF0:USTF0",1773201420071,3.96283815,85.571,85.541,4.04321043]
["bitfinex-derivatives","SOLF0:USTF0",1773201420369,2.92004976,85.57,85.541,4.04321043]
["bitfinex-derivatives","SOLF0:USTF0",1773201420570,3.96283815,85.571,85.541,4.04321043]
["bitfinex-derivatives","SOLF0:USTF0",1773201420771,2.92010565,85.57,85.541,4.04321043]
["bitfinex-derivatives","SOLF0:USTF0",1773201420973,3.96283815,85.561,85.524,3.98851209]
["bitfinex-derivatives","SOLF0:USTF0",1773201421172,3.96283815,85.559,85.524,3.98851209]
["bitfinex-derivatives","SOLF0:USTF0",1773201421375,3.96283815,85.557,85.524,3.98851209]
["bitfinex-derivatives","SOLF0:USTF0",1773201421574,2.92018951,85.556,85.524,3.98851209]
["bitfinex-derivatives","SOLF0:USTF0",1773201421872,2.92018951,85.555,85.524,3.98851209]
["bitfinex-derivatives","SOLF0:USTF0",1773201422066,2.92018951,85.554,85.524,3.98851209]
["bitfinex-derivatives","SOLF0:USTF0",1773201422266,3.96283815,85.557,85.524,3.98851209]
["bitfinex-derivatives","SOLF0:USTF0",1773201422472,6.88357095,85.556,85.524,3.98851209]
["bitfinex-derivatives","SOLF0:USTF0",1773201422774,3.96283815,85.554,85.513,3.98851209]
["bitfinex-derivatives","SOLF0:USTF0",1773201422973,3.96283815,85.552,85.513,3.98851209]
["bitfinex-derivatives","SOLF0:USTF0",1773201423175,3.96283815,85.545,85.501,3.98851209]
["bitfinex-derivatives","SOLF0:USTF0",1773201423474,3.96283815,85.543,85.501,3.98851209]
["bitfinex-derivatives","SOLF0:USTF0",1773201423675,3.96283815,85.541,85.501,3.98851209]
["bitfinex-derivatives","SOLF0:USTF0",1773201424577,3.96283815,85.555,85.521,3.98851209]
["bitfinex-derivatives","SOLF0:USTF0",1773201426770,10.518,85.563,85.521,3.98851209]
["bitfinex-derivatives","SOLF0:USTF0",1773201426977,2.92073026,85.562,85.522,3.98851209]
["bitfinex-derivatives","SOLF0:USTF0",1773201427176,3.96283815,85.56,85.522,3.98851209]
["bitfinex-derivatives","SOLF0:USTF0",1773201427473,3.96283815,85.558,85.522,3.98851209]
["bitfinex-derivatives","SOLF0:USTF0",1773201427676,3.96283815,85.556,85.522,3.98851209]
["bitfinex-derivatives","SOLF0:USTF0",1773201428073,3.96283815,85.551,85.511,3.98851209]
["bitfinex-derivatives","SOLF0:USTF0",1773201432280,3.96283815,85.549,85.498,3.98851209]
["bitfinex-derivatives","SOLF0:USTF0",1773201432579,3.96283815,85.539,85.498,3.98851209]
["bitfinex-derivatives","SOLF0:USTF0",1773201436576,2.62109367,85.54,85.503,3.98851209]
["bitfinex-derivatives","SOLF0:USTF0",1773201436777,3.96283815,85.549,85.503,3.98851209]
["bitfinex-derivatives","SOLF0:USTF0",1773201437281,3.96283815,85.546,85.505,3.98851209]
["bitfinex-derivatives","SOLF0:USTF0",1773201437673,3.96283815,85.539,85.505,3.98851209]
["bitfinex-derivatives","SOLF0:USTF0",1773201440174,3.96283815,85.539,85.51,2.62109367]
["bitfinex-derivatives","SOLF0:USTF0",1773201440381,3.9090922,85.552,85.511,3.87030498]
["bitfinex-derivatives","SOLF0:USTF0",1773201441376,3.9090922,85.552,85.513,3.87030498]
["bitfinex-derivatives","SOLF0:USTF0",1773201442879,2.62109367,85.56,85.515,3.87030498]
["bitfinex-derivatives","SOLF0:USTF0",1773201443185,10.75494913,85.603,85.394,71.62486926]
["bitfinex-derivatives","SOLF0:USTF0",1773201443186,3.9090922,85.574,85.531,3.87030498]
["bitfinex-derivatives","SOLF0:USTF0",1773201449185,2.92027562,85.573,85.531,3.87030498]
["bitfinex-derivatives","SOLF0:USTF0",1773201449489,3.9090922,85.574,85.531,3.87030498]
["bitfinex-derivatives","SOLF0:USTF0",1773201452993,3.9090922,85.571,85.531,3.87030498]
["bitfinex-derivatives","SOLF0:USTF0",1773201455598,3.9090922,85.571,85.537,10.521]
["bitfinex-derivatives","SOLF0:USTF0",1773201456496,3.9090922,85.571,85.537,14.49958985]
["bitfinex-derivatives","SOLF0:USTF0",1773201459500,3.9090922,85.571,85.538,3.97858985]
["bitfinex-derivatives","SOLF0:USTF0",1773201462094,2.92018903,85.57,85.538,3.97858985]
["bitfinex-derivatives","SOLF0:USTF0",1773201462298,3.9090922,85.571,85.538,3.97858985]
["bitfinex-derivatives","SOLF0:USTF0",1773201465207,2.92018903,85.57,85.538,3.97858985]
["bitfinex-derivatives","SOLF0:USTF0",1773201465399,3.9090922,85.571,85.538,3.97858985]
["bitfinex-derivatives","SOLF0:USTF0",1773201465600,2.92018903,85.57,85.538,3.97858985]
["bitfinex-derivatives","SOLF0:USTF0",1773201465802,3.9090922,85.571,85.538,3.97858985]
["bitfinex-derivatives","SOLF0:USTF0",1773201466002,2.92018903,85.57,85.538,3.97858985]
["bitfinex-derivatives","SOLF0:USTF0",1773201466202,3.68058212,85.57,85.538,3.97858985]
["bitfinex-derivatives","SOLF0:USTF0",1773201467410,3.68058212,85.57,85.54,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1773201470311,3.71795975,85.58,85.543,4.02076593]
["bitfinex-derivatives","SOLF0:USTF0",1773201471010,3.71795975,85.579,85.536,10.521]
["bitfinex-derivatives","SOLF0:USTF0",1773201471309,3.71795975,85.569,85.536,10.521]
["bitfinex-derivatives","SOLF0:USTF0",1773201477314,3.71795975,85.569,85.537,4.02076593]
["bitfinex-derivatives","SOLF0:USTF0",1773201477515,3.71795975,85.577,85.537,4.02076593]
["bitfinex-derivatives","SOLF0:USTF0",1773201477816,2.92019184,85.576,85.537,4.02076593]
["bitfinex-derivatives","SOLF0:USTF0",1773201478112,6.63815159,85.575,85.537,4.02076593]
["bitfinex-derivatives","SOLF0:USTF0",1773201478313,6.63815159,85.574,85.537,4.02076593]
["bitfinex-derivatives","SOLF0:USTF0",1773201478513,2.92019184,85.573,85.537,4.02076593]
["bitfinex-derivatives","SOLF0:USTF0",1773201478709,3.71795975,85.574,85.537,4.02076593]
["bitfinex-derivatives","SOLF0:USTF0",1773201478710,2.92019184,85.572,85.537,4.02076593]
["bitfinex-derivatives","SOLF0:USTF0",1773201478914,2.92019184,85.571,85.537,4.02076593]
["bitfinex-derivatives","SOLF0:USTF0",1773201479114,2.92018901,85.57,85.537,4.02076593]
["bitfinex-derivatives","SOLF0:USTF0",1773201479314,3.71795975,85.572,85.537,4.02076593]
["bitfinex-derivatives","SOLF0:USTF0",1773201479516,2.92014708,85.571,85.537,4.02076593]
["bitfinex-derivatives","SOLF0:USTF0",1773201479710,2.92014708,85.57,85.537,4.02076593]
["bitfinex-derivatives","SOLF0:USTF0",1773201480014,2.92014708,85.569,85.537,4.02076593]
["bitfinex-derivatives","SOLF0:USTF0",1773201480215,2.92014708,85.568,85.537,4.02076593]
["bitfinex-derivatives","SOLF0:USTF0",1773201480416,3.71795975,85.572,85.537,4.02076593]
["bitfinex-derivatives","SOLF0:USTF0",1773201480611,2.92018809,85.571,85.537,4.02076593]
["bitfinex-derivatives","SOLF0:USTF0",1773201480809,2.92018809,85.57,85.537,4.02076593]
["bitfinex-derivatives","SOLF0:USTF0",1773201481004,2.92018809,85.569,85.537,4.02076593]
["bitfinex-derivatives","SOLF0:USTF0",1773201481309,3.71795975,85.572,85.537,4.02076593]
["bitfinex-derivatives","SOLF0:USTF0",1773201482317,13.13545697,85.59,85.544,4.02076593]
["bitfinex-derivatives","SOLF0:USTF0",1773201482514,2.91984895,85.589,85.561,4.02076593]
["bitfinex-derivatives","SOLF0:USTF0",1773201482816,3.71795975,85.614,85.571,4.02076593]
["bitfinex-derivatives","SOLF0:USTF0",1773201483012,2.91927918,85.613,85.571,4.02076593]
["bitfinex-derivatives","SOLF0:USTF0",1773201483217,2.91927918,85.612,85.571,4.02076593]
["bitfinex-derivatives","SOLF0:USTF0",1773201483415,2.91927918,85.611,85.571,4.02076593]
["bitfinex-derivatives","SOLF0:USTF0",1773201483619,2.91927918,85.61,85.571,4.02076593]
["bitfinex-derivatives","SOLF0:USTF0",1773201483817,2.91927918,85.609,85.571,4.02076593]
["bitfinex-derivatives","SOLF0:USTF0",1773201484013,2.91927918,85.608,85.571,4.02076593]
["bitfinex-derivatives","SOLF0:USTF0",1773201484216,2.91927918,85.607,85.571,4.02076593]
["bitfinex-derivatives","SOLF0:USTF0",1773201484414,2.91927918,85.606,85.571,4.02076593]
["bitfinex-derivatives","SOLF0:USTF0",1773201484613,2.91927918,85.605,85.571,4.02076593]
["bitfinex-derivatives","SOLF0:USTF0",1773201484818,2.91927918,85.604,85.571,4.02076593]
["bitfinex-derivatives","SOLF0:USTF0",1773201485121,2.91927918,85.603,85.571,4.02076593]
["bitfinex-derivatives","SOLF0:USTF0",1773201485413,2.91927918,85.602,85.571,4.02076593]
["bitfinex-derivatives","SOLF0:USTF0",1773201485614,2.91924505,85.601,85.557,4.02076593]
["bitfinex-derivatives","SOLF0:USTF0",1773201485819,2.91924505,85.6,85.561,4.02076593]
["bitfinex-derivatives","SOLF0:USTF0",1773201486011,2.91924505,85.599,85.561,4.02076593]
["bitfinex-derivatives","SOLF0:USTF0",1773201486216,2.91924505,85.598,85.561,14.53876593]
["bitfinex-derivatives","SOLF0:USTF0",1773201486412,3.71795975,85.601,85.562,4.02076593]
["bitfinex-derivatives","SOLF0:USTF0",1773201486612,2.9192506,85.6,85.562,4.02076593]
["bitfinex-derivatives","SOLF0:USTF0",1773201486820,2.62145697,85.61,85.562,4.02076593]
["bitfinex-derivatives","SOLF0:USTF0",1773201487121,2.91919384,85.609,85.562,4.02076593]
["bitfinex-derivatives","SOLF0:USTF0",1773201487325,2.91919384,85.608,85.562,4.02076593]
["bitfinex-derivatives","SOLF0:USTF0",1773201487522,2.62145697,85.61,85.562,4.02076593]
["bitfinex-derivatives","SOLF0:USTF0",1773201487523,2.91919384,85.607,85.562,4.02076593]
["bitfinex-derivatives","SOLF0:USTF0",1773201487724,2.62145697,85.61,85.562,4.02076593]
["bitfinex-derivatives","SOLF0:USTF0",1773201487725,6.33941672,85.61,85.562,4.02076593]
["bitfinex-derivatives","SOLF0:USTF0",1773201487915,2.91899601,85.609,85.562,4.02076593]
["bitfinex-derivatives","SOLF0:USTF0",1773201488119,3.71795975,85.607,85.562,4.02076593]
["bitfinex-derivatives","SOLF0:USTF0",1773201488618,290.6531575,85.625,85.549,4.02076593]
["bitfinex-derivatives","SOLF0:USTF0",1773201488619,2.62145697,85.59,85.549,4.02076593]
["bitfinex-derivatives","SOLF0:USTF0",1773201488823,3.71795975,85.589,85.549,4.02076593]
["bitfinex-derivatives","SOLF0:USTF0",1773201489218,2.62145697,85.58,85.549,4.02076593]
["bitfinex-derivatives","SOLF0:USTF0",1773201490925,3.71795975,85.584,85.549,4.02076593]
["bitfinex-derivatives","SOLF0:USTF0",1773201492221,3.71795975,85.593,85.551,4.02076593]
["bitfinex-derivatives","SOLF0:USTF0",1773201493024,2.91950768,85.592,85.554,4.02076593]
["bitfinex-derivatives","SOLF0:USTF0",1773201493327,290.6531575,85.625,85.554,4.02076593]
["bitfinex-derivatives","SOLF0:USTF0",1773201493328,3.71795975,85.589,85.554,4.02076593]
["bitfinex-derivatives","SOLF0:USTF0",1773201493528,3.71795975,85.587,85.541,4.02076593]
["bitfinex-derivatives","SOLF0:USTF0",1773201493826,3.71795975,85.585,85.541,4.02076593]
["bitfinex-derivatives","SOLF0:USTF0",1773201494327,3.71795975,85.585,85.545,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1773201496026,3.71795975,85.585,85.546,4.02076593]
["bitfinex-derivatives","SOLF0:USTF0",1773201496229,3.71795975,85.585,85.549,14.53976593]
["bitfinex-derivatives","SOLF0:USTF0",1773201496425,3.71795975,85.585,85.55,4.02076593]
["bitfinex-derivatives","SOLF0:USTF0",1773201498424,3.71795975,85.585,85.551,14.53976593]
["bitfinex-derivatives","SOLF0:USTF0",1773201498624,3.71795975,85.585,85.552,4.02076593]
["bitfinex-derivatives","SOLF0:USTF0",1773201499126,2.62145697,85.59,85.552,4.02076593]
["bitfinex-derivatives","SOLF0:USTF0",1773201500119,3.96982201,85.594,85.552,4.02076593]
["bitfinex-derivatives","SOLF0:USTF0",1773201500324,3.96982201,85.594,85.561,3.89167616]
["bitfinex-derivatives","SOLF0:USTF0",1773201500628,3.96982201,85.609,85.561,3.89167616]
["bitfinex-derivatives","SOLF0:USTF0",1773201500931,3.96982201,85.607,85.561,3.89167616]
["bitfinex-derivatives","SOLF0:USTF0",1773201501325,10.513,85.604,85.562,10.518]
["bitfinex-derivatives","SOLF0:USTF0",1773201501522,3.96982201,85.618,85.571,3.89167616]
["bitfinex-derivatives","SOLF0:USTF0",1773201501729,3.96982201,85.616,85.571,3.89167616]
["bitfinex-derivatives","SOLF0:USTF0",1773201502027,3.96982201,85.614,85.571,3.89167616]
["bitfinex-derivatives","SOLF0:USTF0",1773201502228,2.91898457,85.613,85.571,3.89167616]
["bitfinex-derivatives","SOLF0:USTF0",1773201502529,2.91898457,85.612,85.571,3.89167616]
["bitfinex-derivatives","SOLF0:USTF0",1773201502730,3.96982201,85.614,85.571,3.89167616]
["bitfinex-derivatives","SOLF0:USTF0",1773201502930,2.91898273,85.613,85.571,3.89167616]
["bitfinex-derivatives","SOLF0:USTF0",1773201503127,2.91898273,85.612,85.571,3.89167616]
["bitfinex-derivatives","SOLF0:USTF0",1773201503325,3.96982201,85.614,85.571,14.40867616]
["bitfinex-derivatives","SOLF0:USTF0",1773201503629,2.91902463,85.613,85.572,3.89167616]
["bitfinex-derivatives","SOLF0:USTF0",1773201503820,2.91902463,85.612,85.572,3.89167616]
["bitfinex-derivatives","SOLF0:USTF0",1773201504025,3.96982201,85.614,85.572,3.89167616]
["bitfinex-derivatives","SOLF0:USTF0",1773201504227,2.91902463,85.613,85.572,3.89167616]
["bitfinex-derivatives","SOLF0:USTF0",1773201504428,2.91902463,85.612,85.572,3.89167616]
["bitfinex-derivatives","SOLF0:USTF0",1773201504626,3.96982201,85.614,85.572,3.89167616]
["bitfinex-derivatives","SOLF0:USTF0",1773201504832,2.91902463,85.613,85.572,3.89167616]
["bitfinex-derivatives","SOLF0:USTF0",1773201505031,2.91902463,85.612,85.572,3.89167616]
["bitfinex-derivatives","SOLF0:USTF0",1773201505236,10.512,85.605,85.572,3.89167616]
["bitfinex-derivatives","SOLF0:USTF0",1773201505426,10.512,85.605,85.557,10.518]
["bitfinex-derivatives","SOLF0:USTF0",1773201505427,3.96982201,85.599,85.558,3.89167616]
["bitfinex-derivatives","SOLF0:USTF0",1773201507426,3.96982201,85.599,85.56,3.89167616]
["bitfinex-derivatives","SOLF0:USTF0",1773201509240,3.96982201,85.599,85.561,3.89167616]
["bitfinex-derivatives","SOLF0:USTF0",1773201510037,6.59127898,85.61,85.563,3.89167616]
["bitfinex-derivatives","SOLF0:USTF0",1773201510238,2.91911681,85.609,85.563,3.89167616]
["bitfinex-derivatives","SOLF0:USTF0",1773201510433,2.91911681,85.608,85.563,3.89167616]
["bitfinex-derivatives","SOLF0:USTF0",1773201510633,6.59127898,85.61,85.563,3.89167616]
["bitfinex-derivatives","SOLF0:USTF0",1773201510836,2.91911341,85.609,85.563,3.89167616]
["bitfinex-derivatives","SOLF0:USTF0",1773201511140,2.91911341,85.608,85.563,3.89167616]
["bitfinex-derivatives","SOLF0:USTF0",1773201511341,2.91911341,85.608,85.514,29.01556306]
["bitfinex-derivatives","SOLF0:USTF0",1773201511342,2.62145697,85.62,85.581,3.89167616]
["bitfinex-derivatives","SOLF0:USTF0",1773201511529,2.91874715,85.619,85.581,3.89167616]
["bitfinex-derivatives","SOLF0:USTF0",1773201511834,2.91874715,85.618,85.581,3.89167616]
["bitfinex-derivatives","SOLF0:USTF0",1773201512034,2.91874715,85.617,85.581,3.89167616]
["bitfinex-derivatives","SOLF0:USTF0",1773201512235,2.91874715,85.616,85.581,3.89167616]
["bitfinex-derivatives","SOLF0:USTF0",1773201512436,2.62145697,85.62,85.583,3.89167616]
["bitfinex-derivatives","SOLF0:USTF0",1773201516836,2.62145697,85.62,85.533,35.08]
["bitfinex-derivatives","SOLF0:USTF0",1773201516837,2.62145697,85.63,85.585,3.89167616]
["bitfinex-derivatives","SOLF0:USTF0",1773201517042,2.91843292,85.629,85.585,3.89167616]
["bitfinex-derivatives","SOLF0:USTF0",1773201517342,3.96982201,85.636,85.591,3.89167616]
["bitfinex-derivatives","SOLF0:USTF0",1773201517538,3.96982201,85.634,85.591,3.89167616]
["bitfinex-derivatives","SOLF0:USTF0",1773201517738,3.96982201,85.632,85.591,3.89167616]
["bitfinex-derivatives","SOLF0:USTF0",1773201517938,6.88825154,85.631,85.591,3.89167616]
["bitfinex-derivatives","SOLF0:USTF0",1773201518139,2.91842953,85.63,85.591,3.89167616]
["bitfinex-derivatives","SOLF0:USTF0",1773201518342,2.62145697,85.63,85.593,10.514]
["bitfinex-derivatives","SOLF0:USTF0",1773201518545,2.62145697,85.63,85.594,4.10293965]
["bitfinex-derivatives","SOLF0:USTF0",1773201518842,3.96982201,85.631,85.594,4.10293965]
["bitfinex-derivatives","SOLF0:USTF0",1773201519233,3.96982201,85.631,85.596,10.513]
["bitfinex-derivatives","SOLF0:USTF0",1773201523042,2.62145697,85.63,85.596,10.513]
["bitfinex-derivatives","SOLF0:USTF0",1773201523742,2.62145697,85.63,85.594,4.10293965]
["bitfinex-derivatives","SOLF0:USTF0",1773201523948,4.00218037,85.629,85.594,4.10293965]
["bitfinex-derivatives","SOLF0:USTF0",1773201527437,4.00218037,85.619,85.584,4.10293965]
["bitfinex-derivatives","SOLF0:USTF0",1773201536144,4.35888556,85.617,85.584,4.10293965]
["bitfinex-derivatives","SOLF0:USTF0",1773201540651,13.12718417,85.63,85.586,4.67281773]
["bitfinex-derivatives","SOLF0:USTF0",1773201540852,2.91834886,85.629,85.586,4.67281773]
["bitfinex-derivatives","SOLF0:USTF0",1773201541148,2.91834886,85.628,85.586,4.67281773]
["bitfinex-derivatives","SOLF0:USTF0",1773201541454,4.35888556,85.626,85.588,4.67281773]
["bitfinex-derivatives","SOLF0:USTF0",1773201541847,4.35888556,85.619,85.577,10.516]
["bitfinex-derivatives","SOLF0:USTF0",1773201542146,4.35888556,85.609,85.576,4.67281773]
["bitfinex-derivatives","SOLF0:USTF0",1773201542354,2.91902386,85.608,85.576,4.67281773]
["bitfinex-derivatives","SOLF0:USTF0",1773201542549,2.91902386,85.607,85.576,4.67281773]
["bitfinex-derivatives","SOLF0:USTF0",1773201542856,4.35888556,85.607,85.576,4.67281773]
["bitfinex-derivatives","SOLF0:USTF0",1773201543150,4.35888556,85.605,85.561,4.67281773]
["bitfinex-derivatives","SOLF0:USTF0",1773201544452,4.35888556,85.605,85.565,4.67281773]
["bitfinex-derivatives","SOLF0:USTF0",1773201544757,4.35888556,85.616,85.571,4.67281773]
["bitfinex-derivatives","SOLF0:USTF0",1773201544958,7.27766851,85.615,85.571,4.67281773]
["bitfinex-derivatives","SOLF0:USTF0",1773201545152,2.91878295,85.614,85.571,4.67281773]
["bitfinex-derivatives","SOLF0:USTF0",1773201545351,2.91878295,85.613,85.571,4.67281773]
["bitfinex-derivatives","SOLF0:USTF0",1773201545555,2.91878295,85.612,85.571,4.67281773]
["bitfinex-derivatives","SOLF0:USTF0",1773201545855,2.91878295,85.611,85.571,4.67281773]
["bitfinex-derivatives","SOLF0:USTF0",1773201546057,2.91878295,85.61,85.574,4.67281773]
["bitfinex-derivatives","SOLF0:USTF0",1773201546254,2.91878295,85.609,85.574,4.67281773]
["bitfinex-derivatives","SOLF0:USTF0",1773201546454,2.91878295,85.608,85.574,4.67281773]
["bitfinex-derivatives","SOLF0:USTF0",1773201546755,4.35888556,85.615,85.574,4.67281773]
["bitfinex-derivatives","SOLF0:USTF0",1773201546945,2.61818417,85.61,85.574,4.67281773]
["bitfinex-derivatives","SOLF0:USTF0",1773201547152,4.35888556,85.608,85.574,4.67281773]
["bitfinex-derivatives","SOLF0:USTF0",1773201563861,10.512,85.612,85.574,4.67281773]
["bitfinex-derivatives","SOLF0:USTF0",1773201564061,5.00458297,85.642,85.601,5.12528185]
["bitfinex-derivatives","SOLF0:USTF0",1773201564267,5.00458297,85.639,85.601,5.12528185]
["bitfinex-derivatives","SOLF0:USTF0",1773201564566,2.61818417,85.63,85.59,5.12528185]
["bitfinex-derivatives","SOLF0:USTF0",1773201564769,5.00458297,85.629,85.59,5.12528185]
["bitfinex-derivatives","SOLF0:USTF0",1773201565365,5.00458297,85.629,85.591,5.12528185]
["bitfinex-derivatives","SOLF0:USTF0",1773201573566,5.00458297,85.619,85.578,5.12528185]
["bitfinex-derivatives","SOLF0:USTF0",1773201574072,5.00458297,85.619,85.581,5.12528185]
["bitfinex-derivatives","SOLF0:USTF0",1773201583978,5.23738233,85.609,85.571,5.45828277]
["bitfinex-derivatives","SOLF0:USTF0",1773201585369,5.23738233,85.609,85.573,5.45828277]
["bitfinex-derivatives","SOLF0:USTF0",1773201592191,5.23738233,85.609,85.572,10.516]
["bitfinex-derivatives","SOLF0:USTF0",1773201592392,5.27370311,85.607,85.572,10.516]
["bitfinex-derivatives","SOLF0:USTF0",1773201592792,5.27370311,85.599,85.564,10.517]
["bitfinex-derivatives","SOLF0:USTF0",1773201592990,5.27370311,85.599,85.563,5.6362739]
["bitfinex-derivatives","SOLF0:USTF0",1773201593184,5.27370311,85.589,85.551,5.6362739]
["bitfinex-derivatives","SOLF0:USTF0",1773201593887,5.27370311,85.589,85.552,10.519]
["bitfinex-derivatives","SOLF0:USTF0",1773201599499,5.27370311,85.589,85.554,16.1552739]
["bitfinex-derivatives","SOLF0:USTF0",1773201599702,5.27370311,85.589,85.555,5.6362739]
["bitfinex-derivatives","SOLF0:USTF0",1773201600202,5.27370311,85.589,85.557,5.6362739]
["bitfinex-derivatives","SOLF0:USTF0",1773201601496,5.27370311,85.589,85.541,5.6362739]
["bitfinex-derivatives","SOLF0:USTF0",1773201601795,5.27370311,85.589,85.55,8.25558255]
["bitfinex-derivatives","SOLF0:USTF0",1773201601996,5.27370311,85.613,85.571,5.6362739]
["bitfinex-derivatives","SOLF0:USTF0",1773201602398,5.27370311,85.609,85.571,5.6362739]
["bitfinex-derivatives","SOLF0:USTF0",1773201602603,5.27370311,85.609,85.572,10.516]
["bitfinex-derivatives","SOLF0:USTF0",1773201602806,2.61930865,85.62,85.573,5.6362739]
["bitfinex-derivatives","SOLF0:USTF0",1773201603107,5.27370311,85.619,85.574,5.6362739]
["bitfinex-derivatives","SOLF0:USTF0",1773201604406,5.27370311,85.619,85.579,16.1522739]
["bitfinex-derivatives","SOLF0:USTF0",1773201604704,5.27370311,85.619,85.58,5.6362739]
["bitfinex-derivatives","SOLF0:USTF0",1773201605100,5.27370311,85.619,85.58,8.25558255]
["bitfinex-derivatives","SOLF0:USTF0",1773201605902,5.27370311,85.619,85.586,10.515]
["bitfinex-derivatives","SOLF0:USTF0",1773201606605,2.61930865,85.6,85.561,5.6362739]
["bitfinex-derivatives","SOLF0:USTF0",1773201606810,2.61930865,85.6,85.501,36.26945382]
["bitfinex-derivatives","SOLF0:USTF0",1773201606811,5.27370311,85.589,85.548,5.6362739]
["bitfinex-derivatives","SOLF0:USTF0",1773201607111,5.27370311,85.589,85.55,10.519]
["bitfinex-derivatives","SOLF0:USTF0",1773201608205,5.27370311,85.589,85.548,5.6362739]
["bitfinex-derivatives","SOLF0:USTF0",1773201609510,5.27370311,85.589,85.549,10.519]
["bitfinex-derivatives","SOLF0:USTF0",1773201609905,5.27370311,85.589,85.548,5.6362739]
["bitfinex-derivatives","SOLF0:USTF0",1773201610810,5.27370311,85.589,85.55,2.61930865]
["bitfinex-derivatives","SOLF0:USTF0",1773201613019,5.27370311,85.579,85.53,2.61930865]
["bitfinex-derivatives","SOLF0:USTF0",1773201613219,5.27370311,85.579,85.541,5.6362739]
["bitfinex-derivatives","SOLF0:USTF0",1773201614415,7.89301176,85.59,85.547,5.6362739]
["bitfinex-derivatives","SOLF0:USTF0",1773201614617,5.27370311,85.59,85.551,5.6362739]
["bitfinex-derivatives","SOLF0:USTF0",1773201615321,5.27370311,85.59,85.552,10.519]
["bitfinex-derivatives","SOLF0:USTF0",1773201616616,5.27370311,85.59,85.552,16.1552739]
["bitfinex-derivatives","SOLF0:USTF0",1773201617121,5.27370311,85.59,85.553,5.6362739]
["bitfinex-derivatives","SOLF0:USTF0",1773201617420,5.27370311,85.59,85.556,5.6362739]
["bitfinex-derivatives","SOLF0:USTF0",1773201618423,5.27370311,85.59,85.557,10.518]
["bitfinex-derivatives","SOLF0:USTF0",1773201619425,5.27370311,85.59,85.556,5.6362739]
["bitfinex-derivatives","SOLF0:USTF0",1773201622326,5.88048359,85.603,85.57,2.61930865]
["bitfinex-derivatives","SOLF0:USTF0",1773201622520,5.88048359,85.603,85.58,2.61930865]
["bitfinex-derivatives","SOLF0:USTF0",1773201622724,5.88048359,85.628,85.58,2.61930865]
["bitfinex-derivatives","SOLF0:USTF0",1773201622925,5.88048359,85.626,85.58,2.61930865]
["bitfinex-derivatives","SOLF0:USTF0",1773201623125,5.88048359,85.624,85.58,2.61930865]
["bitfinex-derivatives","SOLF0:USTF0",1773201623326,5.88048359,85.619,85.58,2.61930865]
["bitfinex-derivatives","SOLF0:USTF0",1773201623627,5.88048359,85.617,85.571,5.53258309]
["bitfinex-derivatives","SOLF0:USTF0",1773201623829,5.88048359,85.615,85.571,5.53258309]
["bitfinex-derivatives","SOLF0:USTF0",1773201624129,5.88048359,85.613,85.571,16.04958309]
["bitfinex-derivatives","SOLF0:USTF0",1773201624327,5.88048359,85.611,85.571,16.04958309]
["bitfinex-derivatives","SOLF0:USTF0",1773201624629,5.88048359,85.609,85.571,16.04958309]
["bitfinex-derivatives","SOLF0:USTF0",1773201624931,8.79964968,85.608,85.571,16.04958309]
["bitfinex-derivatives","SOLF0:USTF0",1773201625222,8.79964968,85.607,85.571,16.04958309]
["bitfinex-derivatives","SOLF0:USTF0",1773201625428,5.88048359,85.605,85.571,5.53258309]
["bitfinex-derivatives","SOLF0:USTF0",1773201626829,5.88048359,85.605,85.573,10.516]
["bitfinex-derivatives","SOLF0:USTF0",1773201628229,2.91908398,85.604,85.573,10.516]
["bitfinex-derivatives","SOLF0:USTF0",1773201628423,5.88048359,85.605,85.573,10.516]
["bitfinex-derivatives","SOLF0:USTF0",1773201628624,2.91908398,85.604,85.573,10.516]
["bitfinex-derivatives","SOLF0:USTF0",1773201628824,2.91908398,85.603,85.573,10.516]
["bitfinex-derivatives","SOLF0:USTF0",1773201629022,5.88048359,85.605,85.573,10.516]
["bitfinex-derivatives","SOLF0:USTF0",1773201629229,2.91916744,85.604,85.573,10.516]
["bitfinex-derivatives","SOLF0:USTF0",1773201629428,2.91916744,85.603,85.573,10.516]
["bitfinex-derivatives","SOLF0:USTF0",1773201629624,2.91916744,85.602,85.573,10.516]
["bitfinex-derivatives","SOLF0:USTF0",1773201629929,5.88048359,85.605,85.573,10.516]
["bitfinex-derivatives","SOLF0:USTF0",1773201630131,2.91916744,85.604,85.573,10.516]
["bitfinex-derivatives","SOLF0:USTF0",1773201630321,2.91916744,85.603,85.573,10.516]
["bitfinex-derivatives","SOLF0:USTF0",1773201630525,2.91916744,85.602,85.573,10.516]
["bitfinex-derivatives","SOLF0:USTF0",1773201630821,5.88048359,85.605,85.573,10.516]
["bitfinex-derivatives","SOLF0:USTF0",1773201631025,2.91916744,85.604,85.573,10.516]
["bitfinex-derivatives","SOLF0:USTF0",1773201631222,2.91916744,85.603,85.573,10.516]
["bitfinex-derivatives","SOLF0:USTF0",1773201631430,2.91916744,85.602,85.573,10.516]
["bitfinex-derivatives","SOLF0:USTF0",1773201631629,2.91916744,85.601,85.573,10.516]
["bitfinex-derivatives","SOLF0:USTF0",1773201631830,5.88048359,85.605,85.573,10.516]
["bitfinex-derivatives","SOLF0:USTF0",1773201632031,2.91916709,85.604,85.573,10.516]
["bitfinex-derivatives","SOLF0:USTF0",1773201632234,2.91916709,85.603,85.573,10.516]
["bitfinex-derivatives","SOLF0:USTF0",1773201632435,2.91916709,85.602,85.573,10.516]
["bitfinex-derivatives","SOLF0:USTF0",1773201632631,2.91916709,85.601,85.573,10.516]
["bitfinex-derivatives","SOLF0:USTF0",1773201632831,5.88048359,85.605,85.573,10.516]
["bitfinex-derivatives","SOLF0:USTF0",1773201633128,5.88048359,85.603,85.571,5.53258309]
["bitfinex-derivatives","SOLF0:USTF0",1773201633329,5.88048359,85.601,85.571,5.53258309]
["bitfinex-derivatives","SOLF0:USTF0",1773201634231,2.9191271,85.6,85.571,5.53258309]
["bitfinex-derivatives","SOLF0:USTF0",1773201634433,5.88048359,85.601,85.572,10.516]
["bitfinex-derivatives","SOLF0:USTF0",1773201634634,2.91912676,85.6,85.572,10.516]
["bitfinex-derivatives","SOLF0:USTF0",1773201634834,5.88048359,85.601,85.572,10.516]
["bitfinex-derivatives","SOLF0:USTF0",1773201635034,2.91912676,85.6,85.572,10.516]
["bitfinex-derivatives","SOLF0:USTF0",1773201635237,5.88048359,85.601,85.572,16.04858309]
["bitfinex-derivatives","SOLF0:USTF0",1773201635437,2.91912676,85.6,85.573,5.53258309]
["bitfinex-derivatives","SOLF0:USTF0",1773201635637,5.88048359,85.611,85.573,5.53258309]
["bitfinex-derivatives","SOLF0:USTF0",1773201635835,2.91907502,85.61,85.58,2.61930865]
["bitfinex-derivatives","SOLF0:USTF0",1773201636037,2.91907502,85.609,85.58,2.61930865]
["bitfinex-derivatives","SOLF0:USTF0",1773201636238,2.91907502,85.608,85.58,2.61930865]
["bitfinex-derivatives","SOLF0:USTF0",1773201636538,2.91907502,85.607,85.58,2.61930865]
["bitfinex-derivatives","SOLF0:USTF0",1773201636734,2.91907502,85.606,85.58,2.61930865]
["bitfinex-derivatives","SOLF0:USTF0",1773201636939,2.91907502,85.605,85.58,2.61930865]
["bitfinex-derivatives","SOLF0:USTF0",1773201637140,2.91907502,85.604,85.58,2.61930865]
["bitfinex-derivatives","SOLF0:USTF0",1773201637336,5.88048359,85.611,85.58,2.61930865]
["bitfinex-derivatives","SOLF0:USTF0",1773201637539,2.91903151,85.61,85.58,2.61930865]
["bitfinex-derivatives","SOLF0:USTF0",1773201637838,2.91903151,85.609,85.58,2.61930865]
["bitfinex-derivatives","SOLF0:USTF0",1773201638032,2.91903151,85.608,85.58,2.61930865]
["bitfinex-derivatives","SOLF0:USTF0",1773201638230,2.91903151,85.607,85.58,2.61930865]
["bitfinex-derivatives","SOLF0:USTF0",1773201638430,2.91903151,85.606,85.573,5.53258309]
["bitfinex-derivatives","SOLF0:USTF0",1773201638639,2.91903151,85.605,85.573,5.53258309]
["bitfinex-derivatives","SOLF0:USTF0",1773201638940,2.91903151,85.604,85.573,5.53258309]
["bitfinex-derivatives","SOLF0:USTF0",1773201639130,5.88048359,85.611,85.573,5.53258309]
["bitfinex-derivatives","SOLF0:USTF0",1773201639438,5.88048359,85.609,85.573,5.53258309]
["bitfinex-derivatives","SOLF0:USTF0",1773201639737,2.91907341,85.608,85.573,5.53258309]
["bitfinex-derivatives","SOLF0:USTF0",1773201640037,2.91907341,85.607,85.573,5.53258309]
["bitfinex-derivatives","SOLF0:USTF0",1773201640232,2.91907341,85.606,85.573,5.53258309]
["bitfinex-derivatives","SOLF0:USTF0",1773201640433,2.91907341,85.605,85.573,5.53258309]
["bitfinex-derivatives","SOLF0:USTF0",1773201640638,2.91907341,85.604,85.573,5.53258309]
["bitfinex-derivatives","SOLF0:USTF0",1773201640839,5.88048359,85.609,85.573,5.53258309]
["bitfinex-derivatives","SOLF0:USTF0",1773201641039,8.80053918,85.608,85.573,5.53258309]
["bitfinex-derivatives","SOLF0:USTF0",1773201641239,8.80053918,85.607,85.573,5.53258309]
["bitfinex-derivatives","SOLF0:USTF0",1773201641439,8.80053918,85.606,85.573,5.53258309]
["bitfinex-derivatives","SOLF0:USTF0",1773201641632,2.91907341,85.605,85.573,5.53258309]
["bitfinex-derivatives","SOLF0:USTF0",1773201641833,2.91907341,85.604,85.573,5.53258309]
["bitfinex-derivatives","SOLF0:USTF0",1773201642138,2.91927415,85.603,85.573,5.53258309]
["bitfinex-derivatives","SOLF0:USTF0",1773201642339,5.88146577,85.601,85.562,5.81940066]
["bitfinex-derivatives","SOLF0:USTF0",1773201642540,8.80073992,85.6,85.57,8.43870931]
["bitfinex-derivatives","SOLF0:USTF0",1773201642739,5.88146577,85.6,85.571,5.81940066]
["bitfinex-derivatives","SOLF0:USTF0",1773201643442,5.88146577,85.6,85.572,10.516]
["bitfinex-derivatives","SOLF0:USTF0",1773201643640,5.88146577,85.6,85.572,16.33540066]
["bitfinex-derivatives","SOLF0:USTF0",1773201647136,5.88146577,85.6,85.572,5.81940066]
["bitfinex-derivatives","SOLF0:USTF0",1773201650642,5.88146577,85.6,85.566,6.04511877]
["bitfinex-derivatives","SOLF0:USTF0",1773201651649,6.12299721,85.598,85.551,6.04511877]
["bitfinex-derivatives","SOLF0:USTF0",1773201651950,6.12299721,85.598,85.526,21.76167229]
["bitfinex-derivatives","SOLF0:USTF0",1773201651951,6.12299721,85.589,85.541,6.04511877]
["bitfinex-derivatives","SOLF0:USTF0",1773201652350,6.12299721,85.589,85.545,6.04511877]
["bitfinex-derivatives","SOLF0:USTF0",1773201652547,6.12299721,85.587,85.545,6.04511877]
["bitfinex-derivatives","SOLF0:USTF0",1773201652747,6.12299721,85.579,85.531,6.04511877]
["bitfinex-derivatives","SOLF0:USTF0",1773201652947,2.9200219,85.578,85.541,6.04511877]
["bitfinex-derivatives","SOLF0:USTF0",1773201653143,2.9200219,85.577,85.541,6.04511877]
["bitfinex-derivatives","SOLF0:USTF0",1773201653450,6.12299721,85.579,85.543,6.04511877]
["bitfinex-derivatives","SOLF0:USTF0",1773201653842,6.12299721,85.593,85.551,6.04511877]
["bitfinex-derivatives","SOLF0:USTF0",1773201654147,6.12299721,85.593,85.561,6.04511877]
["bitfinex-derivatives","SOLF0:USTF0",1773201654651,6.12299721,85.589,85.552,10.519]
["bitfinex-derivatives","SOLF0:USTF0",1773201654849,6.12299721,85.589,85.551,6.04511877]
["bitfinex-derivatives","SOLF0:USTF0",1773201656751,2.91971369,85.588,85.551,6.04511877]
["bitfinex-derivatives","SOLF0:USTF0",1773201656958,6.12299721,85.588,85.551,6.04511877]
["bitfinex-derivatives","SOLF0:USTF0",1773201658357,6.12299721,85.588,85.55,2.61957686]
["bitfinex-derivatives","SOLF0:USTF0",1773201658358,6.12299721,85.588,85.553,6.04511877]
["bitfinex-derivatives","SOLF0:USTF0",1773201659652,2.91971334,85.587,85.553,6.04511877]
["bitfinex-derivatives","SOLF0:USTF0",1773201659852,2.91971334,85.586,85.553,6.04511877]
["bitfinex-derivatives","SOLF0:USTF0",1773201660055,6.12299721,85.588,85.553,6.04511877]
["bitfinex-derivatives","SOLF0:USTF0",1773201660255,2.91971369,85.587,85.553,6.04511877]
["bitfinex-derivatives","SOLF0:USTF0",1773201660453,2.91971369,85.587,85.55,2.61957686]
["bitfinex-derivatives","SOLF0:USTF0",1773201660454,6.12299721,85.585,85.545,6.04511877]
["bitfinex-derivatives","SOLF0:USTF0",1773201660650,10.86610597,85.618,85.52,21.76167229]
["bitfinex-derivatives","SOLF0:USTF0",1773201660651,6.12299721,85.569,85.534,6.04511877]
["bitfinex-derivatives","SOLF0:USTF0",1773201660859,2.92027957,85.568,85.534,6.04511877]
["bitfinex-derivatives","SOLF0:USTF0",1773201661056,6.12299721,85.566,85.534,6.04511877]
["bitfinex-derivatives","SOLF0:USTF0",1773201661954,6.12299721,85.566,85.517,6.04511877]
["bitfinex-derivatives","SOLF0:USTF0",1773201662158,6.12299721,85.566,85.53,8.66469563]
["bitfinex-derivatives","SOLF0:USTF0",1773201662359,6.12299721,85.566,85.531,6.04511877]
["bitfinex-derivatives","SOLF0:USTF0",1773201663362,6.12299721,85.566,85.532,10.521]
["bitfinex-derivatives","SOLF0:USTF0",1773201663955,6.12299721,85.566,85.532,16.56611877]
["bitfinex-derivatives","SOLF0:USTF0",1773201664159,6.12299721,85.589,85.541,6.04511877]
["bitfinex-derivatives","SOLF0:USTF0",1773201664360,6.12299721,85.587,85.541,6.04511877]
["bitfinex-derivatives","SOLF0:USTF0",1773201664559,6.12299721,85.585,85.541,6.04511877]
["bitfinex-derivatives","SOLF0:USTF0",1773201664862,6.12299721,85.583,85.541,6.04511877]
["bitfinex-derivatives","SOLF0:USTF0",1773201665058,6.12299721,85.579,85.541,6.04511877]
["bitfinex-derivatives","SOLF0:USTF0",1773201666363,6.12299721,85.569,85.53,8.66469563]
["bitfinex-derivatives","SOLF0:USTF0",1773201666558,6.12299721,85.569,85.53,6.04511877]
["bitfinex-derivatives","SOLF0:USTF0",1773201667460,6.12299721,85.569,85.523,10.522]
["bitfinex-derivatives","SOLF0:USTF0",1773201668069,6.12299721,85.569,85.524,6.04511877]
["bitfinex-derivatives","SOLF0:USTF0",1773201675868,6.12299721,85.559,85.51,2.61957686]
["bitfinex-derivatives","SOLF0:USTF0",1773201676069,6.12299721,85.549,85.503,6.04511877]
["bitfinex-derivatives","SOLF0:USTF0",1773201676269,6.12299721,85.539,85.503,6.04511877]
["bitfinex-derivatives","SOLF0:USTF0",1773201681573,6.06791142,85.535,85.49,2.61957686]
["bitfinex-derivatives","SOLF0:USTF0",1773201682077,6.06791142,85.535,85.491,5.90487135]
["bitfinex-derivatives","SOLF0:USTF0",1773201682577,6.06791142,85.535,85.501,5.90487135]
["bitfinex-derivatives","SOLF0:USTF0",1773201683678,6.06791142,85.556,85.511,5.90487135]
["bitfinex-derivatives","SOLF0:USTF0",1773201683873,2.61957686,85.55,85.511,5.90487135]
["bitfinex-derivatives","SOLF0:USTF0",1773201684080,6.06791142,85.539,85.497,5.90487135]
["bitfinex-derivatives","SOLF0:USTF0",1773201684976,6.06791142,85.539,85.5,2.61957686]
["bitfinex-derivatives","SOLF0:USTF0",1773201686974,6.06791142,85.539,85.502,5.90487135]
["bitfinex-derivatives","SOLF0:USTF0",1773201687174,6.06791142,85.549,85.51,8.52444821]
["bitfinex-derivatives","SOLF0:USTF0",1773201687576,6.06791142,85.549,85.51,5.90487135]
["bitfinex-derivatives","SOLF0:USTF0",1773201687771,6.06791142,85.549,85.51,8.52444821]
["bitfinex-derivatives","SOLF0:USTF0",1773201688877,6.06791142,85.549,85.51,5.90487135]
["bitfinex-derivatives","SOLF0:USTF0",1773201689074,6.06791142,85.549,85.513,5.90487135]
["bitfinex-derivatives","SOLF0:USTF0",1773201689683,6.06791142,85.549,85.515,5.90487135]
["bitfinex-derivatives","SOLF0:USTF0",1773201691676,6.06791142,85.56,85.521,5.90487135]
["bitfinex-derivatives","SOLF0:USTF0",1773201691875,2.92112748,85.559,85.521,5.90487135]
["bitfinex-derivatives","SOLF0:USTF0",1773201692073,6.06791142,85.56,85.523,5.90487135]
["bitfinex-derivatives","SOLF0:USTF0",1773201692473,6.06791142,85.571,85.53,2.61957686]
["bitfinex-derivatives","SOLF0:USTF0",1773201692684,2.61957686,85.58,85.531,5.90487135]
["bitfinex-derivatives","SOLF0:USTF0",1773201692874,2.92065057,85.579,85.531,5.90487135]
["bitfinex-derivatives","SOLF0:USTF0",1773201693182,2.92065057,85.578,85.531,5.90487135]
["bitfinex-derivatives","SOLF0:USTF0",1773201693377,2.92065057,85.577,85.531,5.90487135]
["bitfinex-derivatives","SOLF0:USTF0",1773201693572,2.92065057,85.577,85.53,2.61957686]
["bitfinex-derivatives","SOLF0:USTF0",1773201693573,2.92065057,85.576,85.541,5.90487135]
["bitfinex-derivatives","SOLF0:USTF0",1773201693776,2.92065057,85.575,85.541,5.90487135]
["bitfinex-derivatives","SOLF0:USTF0",1773201694076,2.92065057,85.574,85.541,5.90487135]
["bitfinex-derivatives","SOLF0:USTF0",1773201694274,2.92065057,85.573,85.541,5.90487135]
["bitfinex-derivatives","SOLF0:USTF0",1773201694478,2.92065057,85.572,85.541,5.90487135]
["bitfinex-derivatives","SOLF0:USTF0",1773201694684,6.06791142,85.582,85.541,5.90487135]
["bitfinex-derivatives","SOLF0:USTF0",1773201694685,2.92065057,85.571,85.541,5.90487135]
["bitfinex-derivatives","SOLF0:USTF0",1773201694878,6.06791142,85.582,85.541,5.90487135]
["bitfinex-derivatives","SOLF0:USTF0",1773201695078,2.92064158,85.581,85.541,5.90487135]
["bitfinex-derivatives","SOLF0:USTF0",1773201695283,2.92064158,85.58,85.541,5.90487135]
["bitfinex-derivatives","SOLF0:USTF0",1773201695583,2.92064158,85.579,85.541,5.90487135]
["bitfinex-derivatives","SOLF0:USTF0",1773201695773,2.92064158,85.578,85.541,5.90487135]
["bitfinex-derivatives","SOLF0:USTF0",1773201695974,2.92064158,85.577,85.541,5.90487135]
["bitfinex-derivatives","SOLF0:USTF0",1773201696176,2.92064158,85.576,85.541,5.90487135]
["bitfinex-derivatives","SOLF0:USTF0",1773201696383,6.06791142,85.582,85.541,5.90487135]
["bitfinex-derivatives","SOLF0:USTF0",1773201696384,2.92064158,85.575,85.541,5.90487135]
["bitfinex-derivatives","SOLF0:USTF0",1773201696585,2.92064158,85.574,85.541,5.90487135]
["bitfinex-derivatives","SOLF0:USTF0",1773201696774,2.92064158,85.573,85.541,5.90487135]
["bitfinex-derivatives","SOLF0:USTF0",1773201696979,6.06791142,85.582,85.541,5.90487135]
["bitfinex-derivatives","SOLF0:USTF0",1773201697284,2.92044322,85.581,85.541,5.90487135]
["bitfinex-derivatives","SOLF0:USTF0",1773201697483,2.92044322,85.58,85.541,5.90487135]
["bitfinex-derivatives","SOLF0:USTF0",1773201697684,2.92044322,85.579,85.541,5.90487135]
["bitfinex-derivatives","SOLF0:USTF0",1773201697985,5.93622088,85.593,85.551,6.15144252]
["bitfinex-derivatives","SOLF0:USTF0",1773201698188,2.92024907,85.592,85.551,6.15144252]
["bitfinex-derivatives","SOLF0:USTF0",1773201698482,5.93622088,85.589,85.541,6.15144252]
["bitfinex-derivatives","SOLF0:USTF0",1773201698674,5.93622088,85.587,85.541,6.15144252]
["bitfinex-derivatives","SOLF0:USTF0",1773201698873,5.93622088,85.585,85.541,6.15144252]
["bitfinex-derivatives","SOLF0:USTF0",1773201699075,5.93622088,85.583,85.541,6.15144252]
["bitfinex-derivatives","SOLF0:USTF0",1773201699476,2.92025208,85.582,85.541,6.15144252]
["bitfinex-derivatives","SOLF0:USTF0",1773201699680,2.92025208,85.581,85.541,6.15144252]
["bitfinex-derivatives","SOLF0:USTF0",1773201699877,5.93622088,85.583,85.541,6.15144252]
["bitfinex-derivatives","SOLF0:USTF0",1773201700181,2.92025208,85.582,85.541,6.15144252]
["bitfinex-derivatives","SOLF0:USTF0",1773201700378,2.92025208,85.581,85.541,6.15144252]
["bitfinex-derivatives","SOLF0:USTF0",1773201700584,5.93622088,85.583,85.541,6.15144252]
["bitfinex-derivatives","SOLF0:USTF0",1773201700783,2.92025189,85.582,85.541,6.15144252]
["bitfinex-derivatives","SOLF0:USTF0",1773201700978,2.92025189,85.581,85.541,6.15144252]
["bitfinex-derivatives","SOLF0:USTF0",1773201701179,5.93622088,85.583,85.541,6.15144252]
["bitfinex-derivatives","SOLF0:USTF0",1773201701487,2.92025137,85.582,85.541,6.15144252]
["bitfinex-derivatives","SOLF0:USTF0",1773201701686,2.92025137,85.581,85.541,6.15144252]
["bitfinex-derivatives","SOLF0:USTF0",1773201701987,5.93622088,85.583,85.541,6.15144252]
["bitfinex-derivatives","SOLF0:USTF0",1773201702186,2.92025119,85.582,85.541,6.15144252]
["bitfinex-derivatives","SOLF0:USTF0",1773201702387,5.93622088,85.583,85.55,2.61957686]
["bitfinex-derivatives","SOLF0:USTF0",1773201703388,5.93622088,85.583,85.543,6.15144252]
["bitfinex-derivatives","SOLF0:USTF0",1773201703588,5.93622088,85.583,85.55,2.61957686]
["bitfinex-derivatives","SOLF0:USTF0",1773201704787,2.92004732,85.582,85.551,6.15144252]
["bitfinex-derivatives","SOLF0:USTF0",1773201704985,2.92004732,85.581,85.551,6.15144252]
["bitfinex-derivatives","SOLF0:USTF0",1773201705179,2.92004732,85.58,85.551,6.15144252]
["bitfinex-derivatives","SOLF0:USTF0",1773201705384,10.514,85.591,85.551,6.15144252]
["bitfinex-derivatives","SOLF0:USTF0",1773201705586,2.92004732,85.59,85.551,6.15144252]
["bitfinex-derivatives","SOLF0:USTF0",1773201705789,2.92004732,85.589,85.551,6.15144252]
["bitfinex-derivatives","SOLF0:USTF0",1773201705982,2.92004732,85.588,85.551,6.15144252]
["bitfinex-derivatives","SOLF0:USTF0",1773201706288,2.92004732,85.587,85.561,6.15144252]
["bitfinex-derivatives","SOLF0:USTF0",1773201706483,2.92004732,85.586,85.561,6.15144252]
["bitfinex-derivatives","SOLF0:USTF0",1773201706691,2.92004732,85.585,85.561,6.15144252]
["bitfinex-derivatives","SOLF0:USTF0",1773201706889,5.93622088,85.594,85.561,6.15144252]
["bitfinex-derivatives","SOLF0:USTF0",1773201707089,2.91984478,85.593,85.561,6.15144252]
["bitfinex-derivatives","SOLF0:USTF0",1773201707291,2.91984478,85.592,85.561,6.15144252]
["bitfinex-derivatives","SOLF0:USTF0",1773201707490,2.91984478,85.591,85.561,6.15144252]
["bitfinex-derivatives","SOLF0:USTF0",1773201707691,2.91984478,85.59,85.561,6.15144252]
["bitfinex-derivatives","SOLF0:USTF0",1773201707892,2.91984478,85.589,85.561,6.15144252]
["bitfinex-derivatives","SOLF0:USTF0",1773201708092,2.91984478,85.588,85.561,6.15144252]
["bitfinex-derivatives","SOLF0:USTF0",1773201708391,10.513,85.6,85.561,6.15144252]
["bitfinex-derivatives","SOLF0:USTF0",1773201708592,10.513,85.597,85.561,6.15144252]
["bitfinex-derivatives","SOLF0:USTF0",1773201708791,2.91979154,85.596,85.561,6.15144252]
["bitfinex-derivatives","SOLF0:USTF0",1773201708992,2.91979154,85.595,85.561,6.15144252]
["bitfinex-derivatives","SOLF0:USTF0",1773201709192,2.91979154,85.594,85.561,6.15144252]
["bitfinex-derivatives","SOLF0:USTF0",1773201709394,2.91979154,85.593,85.561,6.15144252]
["bitfinex-derivatives","SOLF0:USTF0",1773201709692,2.91979138,85.592,85.561,6.15144252]
["bitfinex-derivatives","SOLF0:USTF0",1773201709890,2.91979138,85.591,85.561,6.15144252]
["bitfinex-derivatives","SOLF0:USTF0",1773201710092,2.91979138,85.59,85.561,6.15144252]
["bitfinex-derivatives","SOLF0:USTF0",1773201710392,10.513,85.597,85.561,6.15144252]
["bitfinex-derivatives","SOLF0:USTF0",1773201710591,2.91979138,85.596,85.561,6.15144252]
["bitfinex-derivatives","SOLF0:USTF0",1773201710886,2.91979138,85.595,85.561,6.15144252]
["bitfinex-derivatives","SOLF0:USTF0",1773201711094,2.91979138,85.594,85.561,6.15144252]
["bitfinex-derivatives","SOLF0:USTF0",1773201711293,2.91979138,85.593,85.561,6.15144252]
["bitfinex-derivatives","SOLF0:USTF0",1773201711500,5.93622088,85.6,85.55,9.05307879]
["bitfinex-derivatives","SOLF0:USTF0",1773201711501,6.24838597,85.591,85.55,9.05307879]
["bitfinex-derivatives","SOLF0:USTF0",1773201711688,6.24838597,85.589,85.55,9.05417518]
["bitfinex-derivatives","SOLF0:USTF0",1773201711884,2.91979138,85.588,85.55,9.05417518]
["bitfinex-derivatives","SOLF0:USTF0",1773201712088,2.91979138,85.587,85.55,9.05417518]
["bitfinex-derivatives","SOLF0:USTF0",1773201712296,2.91979138,85.586,85.551,6.43350193]
["bitfinex-derivatives","SOLF0:USTF0",1773201712595,10.515,85.587,85.551,6.43350193]
["bitfinex-derivatives","SOLF0:USTF0",1773201712796,2.91999556,85.586,85.551,6.43350193]
["bitfinex-derivatives","SOLF0:USTF0",1773201712997,6.24838597,85.589,85.551,6.43350193]
["bitfinex-derivatives","SOLF0:USTF0",1773201713197,2.91999538,85.588,85.551,6.43350193]
["bitfinex-derivatives","SOLF0:USTF0",1773201713493,2.91999538,85.587,85.551,6.43350193]
["bitfinex-derivatives","SOLF0:USTF0",1773201713696,6.24838597,85.589,85.551,6.43350193]
["bitfinex-derivatives","SOLF0:USTF0",1773201713895,2.91999556,85.588,85.551,6.43350193]
["bitfinex-derivatives","SOLF0:USTF0",1773201714095,2.91999556,85.587,85.551,6.43350193]
["bitfinex-derivatives","SOLF0:USTF0",1773201714294,6.24838597,85.589,85.551,6.43350193]
["bitfinex-derivatives","SOLF0:USTF0",1773201714497,2.91999556,85.588,85.551,6.43350193]
["bitfinex-derivatives","SOLF0:USTF0",1773201714690,6.24838597,85.589,85.551,6.43350193]
["bitfinex-derivatives","SOLF0:USTF0",1773201714691,2.91999556,85.587,85.551,6.43350193]
["bitfinex-derivatives","SOLF0:USTF0",1773201714891,6.24838597,85.589,85.551,6.43350193]
["bitfinex-derivatives","SOLF0:USTF0",1773201715092,2.91999556,85.588,85.551,6.43350193]
["bitfinex-derivatives","SOLF0:USTF0",1773201715298,2.91999556,85.587,85.551,6.43350193]
["bitfinex-derivatives","SOLF0:USTF0",1773201715598,6.24838597,85.589,85.551,6.43350193]
["bitfinex-derivatives","SOLF0:USTF0",1773201715796,2.91999503,85.588,85.551,6.43350193]
["bitfinex-derivatives","SOLF0:USTF0",1773201716097,2.91999503,85.587,85.56,2.62067325]
["bitfinex-derivatives","SOLF0:USTF0",1773201716292,6.24838597,85.589,85.56,2.62067325]
["bitfinex-derivatives","SOLF0:USTF0",1773201717798,16.76038597,85.605,85.57,9.05417518]
["bitfinex-derivatives","SOLF0:USTF0",1773201717995,2.91962613,85.604,85.57,9.05417518]
["bitfinex-derivatives","SOLF0:USTF0",1773201718300,2.91962613,85.603,85.57,9.05417518]
["bitfinex-derivatives","SOLF0:USTF0",1773201718498,2.91962613,85.602,85.57,9.05417518]
["bitfinex-derivatives","SOLF0:USTF0",1773201718799,2.91962613,85.601,85.57,9.05417518]
["bitfinex-derivatives","SOLF0:USTF0",1773201719000,16.76038597,85.605,85.571,6.43350193]
["bitfinex-derivatives","SOLF0:USTF0",1773201719200,10.512,85.605,85.571,6.43350193]
["bitfinex-derivatives","SOLF0:USTF0",1773201719997,6.24838597,85.627,85.581,6.43350193]
["bitfinex-derivatives","SOLF0:USTF0",1773201720210,2.91923086,85.626,85.591,6.43350193]
["bitfinex-derivatives","SOLF0:USTF0",1773201720404,6.24838597,85.638,85.6,2.62067325]
["bitfinex-derivatives","SOLF0:USTF0",1773201720599,2.91874753,85.637,85.6,2.62067325]
["bitfinex-derivatives","SOLF0:USTF0",1773201720801,2.91874753,85.636,85.6,2.62067325]
["bitfinex-derivatives","SOLF0:USTF0",1773201720992,2.91874753,85.635,85.601,6.43350193]
["bitfinex-derivatives","SOLF0:USTF0",1773201721198,10.508,85.642,85.61,2.62067325]
["bitfinex-derivatives","SOLF0:USTF0",1773201722303,6.24838597,85.649,85.61,2.62067325]
["bitfinex-derivatives","SOLF0:USTF0",1773201722494,2.91828569,85.648,85.61,2.62067325]
["bitfinex-derivatives","SOLF0:USTF0",1773201722693,2.91828569,85.647,85.61,2.62067325]
["bitfinex-derivatives","SOLF0:USTF0",1773201722894,2.91828569,85.646,85.61,2.62067325]
["bitfinex-derivatives","SOLF0:USTF0",1773201723100,2.91828569,85.645,85.61,2.62067325]
["bitfinex-derivatives","SOLF0:USTF0",1773201723298,6.24838597,85.649,85.61,2.62067325]
["bitfinex-derivatives","SOLF0:USTF0",1773201723602,10.507,85.647,85.61,2.62067325]
["bitfinex-derivatives","SOLF0:USTF0",1773201723803,6.24838597,85.645,85.601,6.43350193]
["bitfinex-derivatives","SOLF0:USTF0",1773201724003,6.24838597,85.643,85.601,6.43350193]
["bitfinex-derivatives","SOLF0:USTF0",1773201724204,6.24838597,85.641,85.601,6.43350193]
["bitfinex-derivatives","SOLF0:USTF0",1773201724602,8.86905922,85.64,85.601,6.43350193]
["bitfinex-derivatives","SOLF0:USTF0",1773201726202,6.24838597,85.64,85.601,6.43350193]
["bitfinex-derivatives","SOLF0:USTF0",1773201727097,2.62067325,85.65,85.6,2.62067325]
["bitfinex-derivatives","SOLF0:USTF0",1773201727098,10.507,85.649,85.603,6.43350193]
["bitfinex-derivatives","SOLF0:USTF0",1773201727297,10.507,85.649,85.611,6.43350193]
["bitfinex-derivatives","SOLF0:USTF0",1773201727502,6.24838597,85.651,85.611,6.43350193]
["bitfinex-derivatives","SOLF0:USTF0",1773201729705,6.24838597,85.649,85.601,6.43350193]
["bitfinex-derivatives","SOLF0:USTF0",1773201729906,6.24838597,85.629,85.581,6.43350193]
["bitfinex-derivatives","SOLF0:USTF0",1773201730405,6.24838597,85.627,85.581,6.43350193]
["bitfinex-derivatives","SOLF0:USTF0",1773201731497,10.51,85.625,85.581,6.43350193]
["bitfinex-derivatives","SOLF0:USTF0",1773201731700,10.51,85.625,85.57,10.517]
["bitfinex-derivatives","SOLF0:USTF0",1773201731701,6.24838597,85.619,85.57,2.62067325]
["bitfinex-derivatives","SOLF0:USTF0",1773201731899,6.24838597,85.609,85.568,6.43350193]
["bitfinex-derivatives","SOLF0:USTF0",1773201733008,6.24838597,85.599,85.554,6.43350193]
["bitfinex-derivatives","SOLF0:USTF0",1773201733209,2.62067325,85.59,85.554,6.43350193]
["bitfinex-derivatives","SOLF0:USTF0",1773201733410,8.86905922,85.59,85.554,6.43350193]
["bitfinex-derivatives","SOLF0:USTF0",1773201734505,2.62067325,85.58,85.541,6.43350193]
["bitfinex-derivatives","SOLF0:USTF0",1773201734903,6.24838597,85.579,85.541,6.43350193]
["bitfinex-derivatives","SOLF0:USTF0",1773201736411,16.76438597,85.579,85.541,6.43350193]
["bitfinex-derivatives","SOLF0:USTF0",1773201739713,2.62067325,85.58,85.541,6.43350193]
["bitfinex-derivatives","SOLF0:USTF0",1773201739912,2.62067325,85.59,85.541,6.43350193]
["bitfinex-derivatives","SOLF0:USTF0",1773201740113,2.92013508,85.589,85.541,6.43350193]
["bitfinex-derivatives","SOLF0:USTF0",1773201740315,6.32113146,85.587,85.541,6.43350193]
["bitfinex-derivatives","SOLF0:USTF0",1773201740515,2.62067325,85.59,85.541,6.43350193]
["bitfinex-derivatives","SOLF0:USTF0",1773201740516,6.32113146,85.585,85.541,6.43350193]
["bitfinex-derivatives","SOLF0:USTF0",1773201740715,2.62067325,85.59,85.541,6.43350193]
["bitfinex-derivatives","SOLF0:USTF0",1773201740716,6.32113146,85.583,85.541,6.43350193]
["bitfinex-derivatives","SOLF0:USTF0",1773201740915,6.32113146,85.617,85.57,2.62067325]
["bitfinex-derivatives","SOLF0:USTF0",1773201741117,6.32113146,85.615,85.571,6.38147302]
["bitfinex-derivatives","SOLF0:USTF0",1773201741308,6.32113146,85.612,85.571,6.38147302]
["bitfinex-derivatives","SOLF0:USTF0",1773201741513,6.32113146,85.609,85.571,6.38147302]
["bitfinex-derivatives","SOLF0:USTF0",1773201742512,2.62067325,85.62,85.58,2.62067325]
["bitfinex-derivatives","SOLF0:USTF0",1773201742721,2.91922652,85.619,85.58,2.62067325]
["bitfinex-derivatives","SOLF0:USTF0",1773201742916,2.91922652,85.618,85.58,2.62067325]
["bitfinex-derivatives","SOLF0:USTF0",1773201743117,2.91922652,85.617,85.58,2.62067325]
["bitfinex-derivatives","SOLF0:USTF0",1773201743317,2.91922652,85.616,85.58,2.62067325]
["bitfinex-derivatives","SOLF0:USTF0",1773201743516,2.91922652,85.615,85.58,2.62067325]
["bitfinex-derivatives","SOLF0:USTF0",1773201743717,2.91922652,85.614,85.58,2.62067325]
["bitfinex-derivatives","SOLF0:USTF0",1773201744018,2.91922652,85.613,85.58,2.62067325]
["bitfinex-derivatives","SOLF0:USTF0",1773201744219,2.91922652,85.612,85.58,2.62067325]
["bitfinex-derivatives","SOLF0:USTF0",1773201744517,6.32113146,85.618,85.58,2.62067325]
["bitfinex-derivatives","SOLF0:USTF0",1773201744820,2.91922654,85.617,85.58,2.62067325]
["bitfinex-derivatives","SOLF0:USTF0",1773201745020,2.91922654,85.616,85.58,2.62067325]
["bitfinex-derivatives","SOLF0:USTF0",1773201745220,2.91922654,85.615,85.571,6.38147302]
["bitfinex-derivatives","SOLF0:USTF0",1773201745520,2.91922654,85.614,85.571,6.38147302]
["bitfinex-derivatives","SOLF0:USTF0",1773201745720,2.91922654,85.613,85.571,6.38147302]
["bitfinex-derivatives","SOLF0:USTF0",1773201745922,2.91922654,85.612,85.571,6.38147302]
["bitfinex-derivatives","SOLF0:USTF0",1773201746220,6.32113146,85.618,85.571,6.38147302]
["bitfinex-derivatives","SOLF0:USTF0",1773201746421,6.32113146,85.616,85.571,6.38147302]
["bitfinex-derivatives","SOLF0:USTF0",1773201746716,2.91922654,85.615,85.571,6.38147302]
["bitfinex-derivatives","SOLF0:USTF0",1773201746923,2.91922654,85.614,85.571,6.38147302]
["bitfinex-derivatives","SOLF0:USTF0",1773201747121,2.91922654,85.613,85.571,6.38147302]
["bitfinex-derivatives","SOLF0:USTF0",1773201747322,2.91922654,85.612,85.571,6.38147302]
["bitfinex-derivatives","SOLF0:USTF0",1773201747524,6.32113146,85.616,85.571,6.38147302]
["bitfinex-derivatives","SOLF0:USTF0",1773201747822,2.91922619,85.615,85.571,6.38147302]
["bitfinex-derivatives","SOLF0:USTF0",1773201748023,2.91922619,85.614,85.571,6.38147302]
["bitfinex-derivatives","SOLF0:USTF0",1773201748224,2.91922619,85.613,85.571,6.38147302]
["bitfinex-derivatives","SOLF0:USTF0",1773201748523,2.91922619,85.612,85.571,6.38147302]
["bitfinex-derivatives","SOLF0:USTF0",1773201748715,6.32113146,85.616,85.571,6.38147302]
["bitfinex-derivatives","SOLF0:USTF0",1773201748913,2.91922619,85.615,85.571,6.38147302]
["bitfinex-derivatives","SOLF0:USTF0",1773201749122,2.91922619,85.614,85.571,6.38147302]
["bitfinex-derivatives","SOLF0:USTF0",1773201749322,2.91922619,85.613,85.571,6.38147302]
["bitfinex-derivatives","SOLF0:USTF0",1773201749625,2.91922619,85.612,85.571,6.38147302]
["bitfinex-derivatives","SOLF0:USTF0",1773201749821,2.91922619,85.611,85.571,6.38147302]
["bitfinex-derivatives","SOLF0:USTF0",1773201750021,6.32113146,85.616,85.571,6.38147302]
["bitfinex-derivatives","SOLF0:USTF0",1773201750226,10.511,85.613,85.571,6.38147302]
["bitfinex-derivatives","SOLF0:USTF0",1773201750518,6.32113146,85.609,85.56,9.00214627]
["bitfinex-derivatives","SOLF0:USTF0",1773201750723,6.32113146,85.607,85.56,2.62067325]
["bitfinex-derivatives","SOLF0:USTF0",1773201750928,2.62067325,85.59,85.54,2.62067325]
["bitfinex-derivatives","SOLF0:USTF0",1773201751117,6.32113146,85.588,85.54,2.62067325]
["bitfinex-derivatives","SOLF0:USTF0",1773201751323,2.62067325,85.58,85.536,6.38147302]
["bitfinex-derivatives","SOLF0:USTF0",1773201751522,6.32113146,85.577,85.536,6.38147302]
["bitfinex-derivatives","SOLF0:USTF0",1773201752124,6.32113146,85.577,85.53,2.62067325]
["bitfinex-derivatives","SOLF0:USTF0",1773201752125,6.32113146,85.575,85.53,2.62067325]
["bitfinex-derivatives","SOLF0:USTF0",1773201753122,6.32113146,85.575,85.532,6.38147302]
["bitfinex-derivatives","SOLF0:USTF0",1773201754128,10.515,85.587,85.541,6.38147302]
["bitfinex-derivatives","SOLF0:USTF0",1773201754431,2.92033927,85.586,85.541,6.38147302]
["bitfinex-derivatives","SOLF0:USTF0",1773201754629,2.92033927,85.585,85.541,6.38147302]
["bitfinex-derivatives","SOLF0:USTF0",1773201754828,8.94180471,85.59,85.541,6.38147302]
["bitfinex-derivatives","SOLF0:USTF0",1773201755129,2.92000852,85.589,85.541,6.38147302]
["bitfinex-derivatives","SOLF0:USTF0",1773201755327,2.92000852,85.588,85.541,6.38147302]
["bitfinex-derivatives","SOLF0:USTF0",1773201755527,8.94180471,85.59,85.541,6.38147302]
["bitfinex-derivatives","SOLF0:USTF0",1773201755724,2.9200087,85.589,85.541,6.38147302]
["bitfinex-derivatives","SOLF0:USTF0",1773201755928,2.62067325,85.58,85.541,6.38147302]
["bitfinex-derivatives","SOLF0:USTF0",1773201757334,13.13667325,85.58,85.541,6.38147302]
["bitfinex-derivatives","SOLF0:USTF0",1773201758023,10.516,85.58,85.541,6.38147302]
["bitfinex-derivatives","SOLF0:USTF0",1773201762838,6.31534147,85.577,85.541,6.38147302]
["bitfinex-derivatives","SOLF0:USTF0",1773201764235,6.31534147,85.577,85.529,5.89298391]
["bitfinex-derivatives","SOLF0:USTF0",1773201764436,6.31534147,85.559,85.518,5.89298391]
["bitfinex-derivatives","SOLF0:USTF0",1773201765035,10.518,85.556,85.518,5.89298391]
["bitfinex-derivatives","SOLF0:USTF0",1773201765438,6.31534147,85.559,85.52,8.51365716]
["bitfinex-derivatives","SOLF0:USTF0",1773201765835,6.31534147,85.579,85.53,2.62067325]
["bitfinex-derivatives","SOLF0:USTF0",1773201766040,2.92065171,85.578,85.531,5.89298391]
["bitfinex-derivatives","SOLF0:USTF0",1773201766342,6.31534147,85.579,85.531,5.89298391]
["bitfinex-derivatives","SOLF0:USTF0",1773201767346,10.516,85.578,85.54,2.62067325]
["bitfinex-derivatives","SOLF0:USTF0",1773201767546,10.516,85.578,85.541,5.89298391]
["bitfinex-derivatives","SOLF0:USTF0",1773201767737,6.31534147,85.579,85.541,5.89298391]
["bitfinex-derivatives","SOLF0:USTF0",1773201772447,2.92013812,85.578,85.541,5.89298391]
["bitfinex-derivatives","SOLF0:USTF0",1773201772644,2.92013812,85.577,85.541,5.89298391]
["bitfinex-derivatives","SOLF0:USTF0",1773201772845,8.79229576,85.607,85.502,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1773201772846,6.17905843,85.575,85.53,8.89163989]
["bitfinex-derivatives","SOLF0:USTF0",1773201773041,6.17905843,85.573,85.531,6.27096664]
["bitfinex-derivatives","SOLF0:USTF0",1773201773243,2.92033679,85.572,85.531,6.27096664]
["bitfinex-derivatives","SOLF0:USTF0",1773201773450,2.92033679,85.571,85.531,6.27096664]
["bitfinex-derivatives","SOLF0:USTF0",1773201773646,2.92033679,85.57,85.531,6.27096664]
["bitfinex-derivatives","SOLF0:USTF0",1773201773846,2.92033679,85.569,85.531,6.27096664]
["bitfinex-derivatives","SOLF0:USTF0",1773201774048,2.92033679,85.568,85.531,6.27096664]
["bitfinex-derivatives","SOLF0:USTF0",1773201774346,2.92059029,85.567,85.531,6.27096664]
["bitfinex-derivatives","SOLF0:USTF0",1773201774547,2.92059029,85.566,85.531,6.27096664]
["bitfinex-derivatives","SOLF0:USTF0",1773201774748,2.92059029,85.565,85.531,6.27096664]
["bitfinex-derivatives","SOLF0:USTF0",1773201774947,6.17905843,85.573,85.531,6.27096664]
["bitfinex-derivatives","SOLF0:USTF0",1773201775252,2.92059029,85.572,85.531,6.27096664]
["bitfinex-derivatives","SOLF0:USTF0",1773201775450,2.92059029,85.571,85.531,6.27096664]
["bitfinex-derivatives","SOLF0:USTF0",1773201775750,2.92059029,85.57,85.531,6.27096664]
["bitfinex-derivatives","SOLF0:USTF0",1773201775949,2.92059029,85.569,85.531,6.27096664]
["bitfinex-derivatives","SOLF0:USTF0",1773201776145,2.92059029,85.568,85.531,6.27096664]
["bitfinex-derivatives","SOLF0:USTF0",1773201776348,2.92059029,85.567,85.531,6.27096664]
["bitfinex-derivatives","SOLF0:USTF0",1773201776550,2.92059029,85.566,85.531,6.27096664]
["bitfinex-derivatives","SOLF0:USTF0",1773201776850,2.92059029,85.565,85.531,6.27096664]
["bitfinex-derivatives","SOLF0:USTF0",1773201777050,2.92059029,85.564,85.53,2.62158562]
["bitfinex-derivatives","SOLF0:USTF0",1773201777345,6.17905843,85.584,85.541,6.27096664]
["bitfinex-derivatives","SOLF0:USTF0",1773201777548,2.92019112,85.583,85.541,6.27096664]
["bitfinex-derivatives","SOLF0:USTF0",1773201777747,2.92019112,85.582,85.541,6.27096664]
["bitfinex-derivatives","SOLF0:USTF0",1773201777949,2.92019112,85.581,85.541,6.27096664]
["bitfinex-derivatives","SOLF0:USTF0",1773201778146,2.92019112,85.58,85.541,6.27096664]
["bitfinex-derivatives","SOLF0:USTF0",1773201778347,2.92019112,85.579,85.543,6.27096664]
["bitfinex-derivatives","SOLF0:USTF0",1773201778654,2.92019112,85.578,85.543,6.27096664]
["bitfinex-derivatives","SOLF0:USTF0",1773201778849,2.92019112,85.577,85.543,6.27096664]
["bitfinex-derivatives","SOLF0:USTF0",1773201779051,2.92019112,85.576,85.543,6.27096664]
["bitfinex-derivatives","SOLF0:USTF0",1773201779250,2.92019112,85.575,85.543,6.27096664]
["bitfinex-derivatives","SOLF0:USTF0",1773201779447,6.17905843,85.584,85.543,6.27096664]
["bitfinex-derivatives","SOLF0:USTF0",1773201779652,2.92005427,85.583,85.543,6.27096664]
["bitfinex-derivatives","SOLF0:USTF0",1773201779851,2.92005427,85.582,85.543,6.27096664]
["bitfinex-derivatives","SOLF0:USTF0",1773201780052,2.92005427,85.581,85.543,6.27096664]
["bitfinex-derivatives","SOLF0:USTF0",1773201780253,2.92005427,85.58,85.543,6.27096664]
["bitfinex-derivatives","SOLF0:USTF0",1773201780454,2.92005427,85.579,85.545,6.27096664]
["bitfinex-derivatives","SOLF0:USTF0",1773201780650,2.92005427,85.578,85.545,6.27096664]
["bitfinex-derivatives","SOLF0:USTF0",1773201780850,6.17905843,85.592,85.545,6.27096664]
["bitfinex-derivatives","SOLF0:USTF0",1773201781055,6.17905843,85.586,85.545,6.27096664]
["bitfinex-derivatives","SOLF0:USTF0",1773201781252,6.17905843,85.584,85.545,6.27096664]
["bitfinex-derivatives","SOLF0:USTF0",1773201781452,6.17905843,85.582,85.545,6.27096664]
["bitfinex-derivatives","SOLF0:USTF0",1773201781653,6.17905843,85.58,85.545,6.27096664]
["bitfinex-derivatives","SOLF0:USTF0",1773201781856,2.92000858,85.579,85.545,6.27096664]
["bitfinex-derivatives","SOLF0:USTF0",1773201782052,2.62158562,85.59,85.545,6.27096664]
["bitfinex-derivatives","SOLF0:USTF0",1773201782053,9.09906701,85.578,85.545,6.27096664]
["bitfinex-derivatives","SOLF0:USTF0",1773201782253,2.92000858,85.577,85.545,6.27096664]
["bitfinex-derivatives","SOLF0:USTF0",1773201782453,2.92000858,85.576,85.545,6.27096664]
["bitfinex-derivatives","SOLF0:USTF0",1773201782653,6.17905843,85.578,85.545,6.27096664]
["bitfinex-derivatives","SOLF0:USTF0",1773201782855,2.92005355,85.577,85.545,6.27096664]
["bitfinex-derivatives","SOLF0:USTF0",1773201783056,2.92005355,85.576,85.545,6.27096664]
["bitfinex-derivatives","SOLF0:USTF0",1773201783258,6.17905843,85.578,85.545,6.27096664]
["bitfinex-derivatives","SOLF0:USTF0",1773201783456,2.92005355,85.577,85.545,6.27096664]
["bitfinex-derivatives","SOLF0:USTF0",1773201783658,6.17905843,85.578,85.545,6.27096664]
["bitfinex-derivatives","SOLF0:USTF0",1773201783858,2.92001144,85.577,85.545,6.27096664]
["bitfinex-derivatives","SOLF0:USTF0",1773201784052,6.17905843,85.578,85.545,6.27096664]
["bitfinex-derivatives","SOLF0:USTF0",1773201784259,2.92001126,85.577,85.545,6.27096664]
["bitfinex-derivatives","SOLF0:USTF0",1773201784558,6.17905843,85.578,85.545,6.27096664]
["bitfinex-derivatives","SOLF0:USTF0",1773201784761,2.92005313,85.577,85.545,6.27096664]
["bitfinex-derivatives","SOLF0:USTF0",1773201784960,6.17905843,85.578,85.545,6.27096664]
["bitfinex-derivatives","SOLF0:USTF0",1773201785152,2.92005313,85.577,85.545,6.27096664]
["bitfinex-derivatives","SOLF0:USTF0",1773201785357,6.17905843,85.578,85.545,6.27096664]
["bitfinex-derivatives","SOLF0:USTF0",1773201785658,2.92005313,85.577,85.545,6.27096664]
["bitfinex-derivatives","SOLF0:USTF0",1773201785956,6.17905843,85.592,85.545,6.27096664]
["bitfinex-derivatives","SOLF0:USTF0",1773201786154,6.17905843,85.59,85.545,6.27096664]
["bitfinex-derivatives","SOLF0:USTF0",1773201786360,6.17905843,85.588,85.545,6.27096664]
["bitfinex-derivatives","SOLF0:USTF0",1773201786656,2.92005063,85.587,85.545,6.27096664]
["bitfinex-derivatives","SOLF0:USTF0",1773201786958,2.92005063,85.586,85.545,6.27096664]
["bitfinex-derivatives","SOLF0:USTF0",1773201787158,2.92005063,85.585,85.545,6.27096664]
["bitfinex-derivatives","SOLF0:USTF0",1773201787359,2.92005063,85.584,85.548,16.78996664]
["bitfinex-derivatives","SOLF0:USTF0",1773201787558,2.92005063,85.583,85.548,16.78996664]
["bitfinex-derivatives","SOLF0:USTF0",1773201787761,2.92005063,85.582,85.548,6.27096664]
["bitfinex-derivatives","SOLF0:USTF0",1773201787961,2.92005063,85.581,85.548,6.27096664]
["bitfinex-derivatives","SOLF0:USTF0",1773201788153,2.92005063,85.58,85.548,6.27096664]
["bitfinex-derivatives","SOLF0:USTF0",1773201788353,2.92005063,85.579,85.548,6.27096664]
["bitfinex-derivatives","SOLF0:USTF0",1773201788555,2.92005063,85.578,85.548,6.27096664]
["bitfinex-derivatives","SOLF0:USTF0",1773201788754,2.92005063,85.577,85.548,6.27096664]
["bitfinex-derivatives","SOLF0:USTF0",1773201788955,2.92005063,85.576,85.548,6.27096664]
["bitfinex-derivatives","SOLF0:USTF0",1773201789154,6.17905843,85.588,85.548,6.27096664]
["bitfinex-derivatives","SOLF0:USTF0",1773201789354,6.17905843,85.586,85.548,6.27096664]
["bitfinex-derivatives","SOLF0:USTF0",1773201789558,6.17905843,85.584,85.548,6.27096664]
["bitfinex-derivatives","SOLF0:USTF0",1773201789758,9.09906712,85.583,85.548,6.27096664]
["bitfinex-derivatives","SOLF0:USTF0",1773201790059,2.92000869,85.582,85.548,6.27096664]
["bitfinex-derivatives","SOLF0:USTF0",1773201790261,6.17905843,85.58,85.548,6.27096664]
["bitfinex-derivatives","SOLF0:USTF0",1773201790465,2.92000869,85.579,85.548,6.27096664]
["bitfinex-derivatives","SOLF0:USTF0",1773201790763,2.92000869,85.578,85.548,6.27096664]
["bitfinex-derivatives","SOLF0:USTF0",1773201790966,2.92000869,85.577,85.548,6.27096664]
["bitfinex-derivatives","SOLF0:USTF0",1773201791265,2.92000869,85.576,85.548,6.27096664]
["bitfinex-derivatives","SOLF0:USTF0",1773201791564,2.92000869,85.575,85.548,6.27096664]
["bitfinex-derivatives","SOLF0:USTF0",1773201791765,2.92000869,85.574,85.54,2.62158562]
["bitfinex-derivatives","SOLF0:USTF0",1773201791966,2.92000869,85.573,85.54,2.62158562]
["bitfinex-derivatives","SOLF0:USTF0",1773201792167,2.92000869,85.572,85.54,8.89255226]
["bitfinex-derivatives","SOLF0:USTF0",1773201792466,2.92000869,85.571,85.54,8.89255226]
["bitfinex-derivatives","SOLF0:USTF0",1773201792667,2.92000869,85.57,85.54,8.89255226]
["bitfinex-derivatives","SOLF0:USTF0",1773201792960,2.92000869,85.569,85.54,8.89255226]
["bitfinex-derivatives","SOLF0:USTF0",1773201793164,2.92000869,85.568,85.54,8.89255226]
["bitfinex-derivatives","SOLF0:USTF0",1773201793364,2.92000869,85.567,85.54,8.89255226]
["bitfinex-derivatives","SOLF0:USTF0",1773201793560,2.92000869,85.566,85.54,8.89255226]
["bitfinex-derivatives","SOLF0:USTF0",1773201793866,6.17905843,85.58,85.54,8.89255226]
["bitfinex-derivatives","SOLF0:USTF0",1773201794066,2.92029451,85.579,85.54,8.89255226]
["bitfinex-derivatives","SOLF0:USTF0",1773201794266,2.92029451,85.578,85.54,8.89255226]
["bitfinex-derivatives","SOLF0:USTF0",1773201794458,2.92029451,85.577,85.54,8.89255226]
["bitfinex-derivatives","SOLF0:USTF0",1773201794766,2.92029451,85.576,85.541,6.27096664]
["bitfinex-derivatives","SOLF0:USTF0",1773201794966,2.92029451,85.575,85.541,6.27096664]
["bitfinex-derivatives","SOLF0:USTF0",1773201795266,2.92029451,85.574,85.541,6.27096664]
["bitfinex-derivatives","SOLF0:USTF0",1773201795460,2.92029451,85.573,85.541,6.27096664]
["bitfinex-derivatives","SOLF0:USTF0",1773201795658,2.92029451,85.572,85.541,6.27096664]
["bitfinex-derivatives","SOLF0:USTF0",1773201795857,2.92029451,85.571,85.541,6.27096664]
["bitfinex-derivatives","SOLF0:USTF0",1773201796058,2.92029451,85.57,85.541,6.27096664]
["bitfinex-derivatives","SOLF0:USTF0",1773201796257,2.92029451,85.569,85.541,6.27096664]
["bitfinex-derivatives","SOLF0:USTF0",1773201796459,2.92029451,85.568,85.541,6.27096664]
["bitfinex-derivatives","SOLF0:USTF0",1773201796657,2.92029451,85.567,85.541,6.27096664]
["bitfinex-derivatives","SOLF0:USTF0",1773201796858,2.92029451,85.566,85.541,6.27096664]
["bitfinex-derivatives","SOLF0:USTF0",1773201797071,6.17905843,85.564,85.52,2.62158562]
["bitfinex-derivatives","SOLF0:USTF0",1773201797266,2.92029451,85.565,85.52,2.62158562]
["bitfinex-derivatives","SOLF0:USTF0",1773201797267,6.17905843,85.562,85.52,2.62158562]
["bitfinex-derivatives","SOLF0:USTF0",1773201797469,6.17905843,85.562,85.472,21.058]
["bitfinex-derivatives","SOLF0:USTF0",1773201797470,6.17905843,85.541,85.5,8.89255226]
["bitfinex-derivatives","SOLF0:USTF0",1773201797670,6.17905843,85.539,85.49,2.62158562]
["bitfinex-derivatives","SOLF0:USTF0",1773201797968,6.17905843,85.529,85.49,2.62158562]
["bitfinex-derivatives","SOLF0:USTF0",1773201798270,2.92029451,85.528,85.49,2.62158562]
["bitfinex-derivatives","SOLF0:USTF0",1773201798471,2.92029451,85.527,85.491,6.27096664]
["bitfinex-derivatives","SOLF0:USTF0",1773201798667,6.17905843,85.529,85.491,6.27096664]
["bitfinex-derivatives","SOLF0:USTF0",1773201798668,2.92029451,85.526,85.491,6.27096664]
["bitfinex-derivatives","SOLF0:USTF0",1773201798872,2.92029451,85.525,85.491,6.27096664]
["bitfinex-derivatives","SOLF0:USTF0",1773201799073,2.92029451,85.524,85.491,6.27096664]
["bitfinex-derivatives","SOLF0:USTF0",1773201799272,2.92029451,85.523,85.491,6.27096664]
["bitfinex-derivatives","SOLF0:USTF0",1773201799471,2.92029451,85.522,85.491,6.27096664]
["bitfinex-derivatives","SOLF0:USTF0",1773201799770,2.92029451,85.521,85.491,6.27096664]
["bitfinex-derivatives","SOLF0:USTF0",1773201799969,2.92200883,85.52,85.491,6.27096664]
["bitfinex-derivatives","SOLF0:USTF0",1773201800168,6.17905843,85.529,85.491,6.27096664]
["bitfinex-derivatives","SOLF0:USTF0",1773201800375,2.92181005,85.528,85.491,6.27096664]
["bitfinex-derivatives","SOLF0:USTF0",1773201800569,2.92181005,85.527,85.491,6.27096664]
["bitfinex-derivatives","SOLF0:USTF0",1773201800770,6.17905843,85.529,85.491,6.27096664]
["bitfinex-derivatives","SOLF0:USTF0",1773201800972,6.17905843,85.529,85.459,21.71680615]
["bitfinex-derivatives","SOLF0:USTF0",1773201800973,2.92175672,85.528,85.51,2.62158562]
["bitfinex-derivatives","SOLF0:USTF0",1773201801172,6.17265045,85.542,85.51,2.62158562]
["bitfinex-derivatives","SOLF0:USTF0",1773201801474,2.9214271,85.541,85.51,2.62158562]
["bitfinex-derivatives","SOLF0:USTF0",1773201801776,2.9214271,85.54,85.51,2.62158562]
["bitfinex-derivatives","SOLF0:USTF0",1773201801970,2.9214271,85.539,85.51,2.62158562]
["bitfinex-derivatives","SOLF0:USTF0",1773201802172,6.17265045,85.542,85.51,2.62158562]
["bitfinex-derivatives","SOLF0:USTF0",1773201802368,2.62158562,85.53,85.491,6.1358231]
["bitfinex-derivatives","SOLF0:USTF0",1773201802571,6.17265045,85.539,85.491,6.1358231]
["bitfinex-derivatives","SOLF0:USTF0",1773201802871,6.17265045,85.537,85.491,6.1358231]
["bitfinex-derivatives","SOLF0:USTF0",1773201803067,6.17265045,85.535,85.491,6.1358231]
["bitfinex-derivatives","SOLF0:USTF0",1773201803373,6.17265045,85.533,85.491,6.1358231]
["bitfinex-derivatives","SOLF0:USTF0",1773201803573,2.92191668,85.532,85.491,6.1358231]
["bitfinex-derivatives","SOLF0:USTF0",1773201803772,2.92191668,85.531,85.491,6.1358231]
["bitfinex-derivatives","SOLF0:USTF0",1773201803977,2.92191668,85.53,85.491,6.1358231]
["bitfinex-derivatives","SOLF0:USTF0",1773201804169,2.92191668,85.529,85.491,6.1358231]
["bitfinex-derivatives","SOLF0:USTF0",1773201804370,6.17265045,85.533,85.491,6.1358231]
["bitfinex-derivatives","SOLF0:USTF0",1773201804574,2.92185793,85.532,85.491,6.1358231]
["bitfinex-derivatives","SOLF0:USTF0",1773201804769,2.92185793,85.531,85.491,6.1358231]
["bitfinex-derivatives","SOLF0:USTF0",1773201804980,2.92185793,85.53,85.491,6.1358231]
["bitfinex-derivatives","SOLF0:USTF0",1773201805179,6.17265045,85.533,85.491,6.1358231]
["bitfinex-derivatives","SOLF0:USTF0",1773201805380,6.17265045,85.529,85.48,2.62158562]
["bitfinex-derivatives","SOLF0:USTF0",1773201805576,6.17265045,85.527,85.48,2.62158562]
["bitfinex-derivatives","SOLF0:USTF0",1773201805876,6.17265045,85.525,85.48,2.62158562]
["bitfinex-derivatives","SOLF0:USTF0",1773201806482,6.17265045,85.52,85.48,2.62158562]
["bitfinex-derivatives","SOLF0:USTF0",1773201807573,6.17265045,85.52,85.48,8.75740872]
["bitfinex-derivatives","SOLF0:USTF0",1773201807773,6.17265045,85.52,85.481,6.1358231]
["bitfinex-derivatives","SOLF0:USTF0",1773201807975,2.62158562,85.53,85.491,6.1358231]
["bitfinex-derivatives","SOLF0:USTF0",1773201808177,10.83066776,85.564,85.491,6.1358231]
["bitfinex-derivatives","SOLF0:USTF0",1773201808178,9.0947184,85.529,85.491,6.1358231]
["bitfinex-derivatives","SOLF0:USTF0",1773201808380,6.17265045,85.528,85.49,2.62158562]
["bitfinex-derivatives","SOLF0:USTF0",1773201809577,6.17265045,85.526,85.49,2.62158562]
["bitfinex-derivatives","SOLF0:USTF0",1773201809775,6.17265045,85.524,85.48,2.62158562]
["bitfinex-derivatives","SOLF0:USTF0",1773201809976,31.86466776,85.572,85.47,2.62158562]
["bitfinex-derivatives","SOLF0:USTF0",1773201809977,6.17265045,85.518,85.47,2.62158562]
["bitfinex-derivatives","SOLF0:USTF0",1773201810280,6.17265045,85.516,85.48,2.62158562]
["bitfinex-derivatives","SOLF0:USTF0",1773201813578,10.523,85.515,85.48,2.62158562]
["bitfinex-derivatives","SOLF0:USTF0",1773201813982,6.17265045,85.514,85.48,2.62158562]
["bitfinex-derivatives","SOLF0:USTF0",1773201814585,6.17265045,85.512,85.47,2.62158562]
["bitfinex-derivatives","SOLF0:USTF0",1773201818086,6.17265045,85.512,85.48,2.62158562]
["bitfinex-derivatives","SOLF0:USTF0",1773201819381,6.42192633,85.529,85.481,6.14745431]
["bitfinex-derivatives","SOLF0:USTF0",1773201819588,6.42192633,85.527,85.481,6.14745431]
["bitfinex-derivatives","SOLF0:USTF0",1773201819884,2.92215538,85.526,85.481,6.14745431]
["bitfinex-derivatives","SOLF0:USTF0",1773201820080,16.94492633,85.52,85.481,6.14745431]
["bitfinex-derivatives","SOLF0:USTF0",1773201820282,8.73326515,85.567,85.49,2.62158562]
["bitfinex-derivatives","SOLF0:USTF0",1773201820484,6.42192633,85.539,85.5,2.62158562]
["bitfinex-derivatives","SOLF0:USTF0",1773201820784,6.42192633,85.531,85.491,6.14745431]
["bitfinex-derivatives","SOLF0:USTF0",1773201820987,6.42192633,85.529,85.491,6.14745431]
["bitfinex-derivatives","SOLF0:USTF0",1773201821789,6.42192633,85.529,85.49,2.62158562]
["bitfinex-derivatives","SOLF0:USTF0",1773201822189,6.42192633,85.529,85.482,10.527]
["bitfinex-derivatives","SOLF0:USTF0",1773201822395,6.42192633,85.525,85.49,2.62158562]
["bitfinex-derivatives","SOLF0:USTF0",1773201825697,6.42192633,85.525,85.48,2.62158562]
["bitfinex-derivatives","SOLF0:USTF0",1773201825887,6.42192633,85.519,85.48,2.62158562]
["bitfinex-derivatives","SOLF0:USTF0",1773201826091,6.42192633,85.515,85.48,2.62158562]
["bitfinex-derivatives","SOLF0:USTF0",1773201830800,6.42192633,85.515,85.48,8.7578871]
["bitfinex-derivatives","SOLF0:USTF0",1773201831000,6.42192633,85.515,85.481,6.13630148]
["bitfinex-derivatives","SOLF0:USTF0",1773201831498,6.34604841,85.534,85.443,2.03509962]
["bitfinex-derivatives","SOLF0:USTF0",1773201831698,163.582,85.58,85.425,21.069]
["bitfinex-derivatives","SOLF0:USTF0",1773201831699,10.525,85.501,85.47,2.62158562]
["bitfinex-derivatives","SOLF0:USTF0",1773201831904,6.34604841,85.502,85.47,2.62158562]
["bitfinex-derivatives","SOLF0:USTF0",1773201832605,6.34604841,85.519,85.48,2.62158562]
["bitfinex-derivatives","SOLF0:USTF0",1773201832897,9.2684087,85.518,85.48,2.62158562]
["bitfinex-derivatives","SOLF0:USTF0",1773201833097,6.34604841,85.518,85.48,2.62158562]
["bitfinex-derivatives","SOLF0:USTF0",1773201833302,9.26840889,85.517,85.48,2.62158562]
["bitfinex-derivatives","SOLF0:USTF0",1773201833505,6.34604841,85.516,85.48,2.62158562]
["bitfinex-derivatives","SOLF0:USTF0",1773201833696,6.34604841,85.516,85.48,2.62509053]
["bitfinex-derivatives","SOLF0:USTF0",1773201834301,2.92236012,85.515,85.48,2.62509053]
["bitfinex-derivatives","SOLF0:USTF0",1773201834605,6.34604841,85.516,85.48,2.62509053]
["bitfinex-derivatives","SOLF0:USTF0",1773201835202,2.92235494,85.515,85.48,2.62509053]
["bitfinex-derivatives","SOLF0:USTF0",1773201835402,2.92235494,85.514,85.48,2.62509053]
["bitfinex-derivatives","SOLF0:USTF0",1773201835599,6.34604841,85.516,85.481,6.13630148]
["bitfinex-derivatives","SOLF0:USTF0",1773201835801,16.86804841,85.525,85.49,2.62509053]
["bitfinex-derivatives","SOLF0:USTF0",1773201836106,9.2682031,85.524,85.49,2.62509053]
["bitfinex-derivatives","SOLF0:USTF0",1773201836308,2.92215469,85.523,85.49,2.62509053]
["bitfinex-derivatives","SOLF0:USTF0",1773201836607,2.92215469,85.522,85.49,2.62509053]
["bitfinex-derivatives","SOLF0:USTF0",1773201836804,2.92215469,85.521,85.49,2.62509053]
["bitfinex-derivatives","SOLF0:USTF0",1773201837003,2.92215469,85.52,85.49,2.62509053]
["bitfinex-derivatives","SOLF0:USTF0",1773201837307,2.92215469,85.519,85.49,2.62509053]
["bitfinex-derivatives","SOLF0:USTF0",1773201837506,2.92215469,85.518,85.49,2.62509053]
["bitfinex-derivatives","SOLF0:USTF0",1773201837704,2.92215469,85.517,85.49,2.62509053]
["bitfinex-derivatives","SOLF0:USTF0",1773201837905,2.92215469,85.516,85.49,2.62509053]
["bitfinex-derivatives","SOLF0:USTF0",1773201838107,2.92215469,85.515,85.49,2.62509053]
["bitfinex-derivatives","SOLF0:USTF0",1773201838308,2.92215469,85.514,85.49,2.62509053]
["bitfinex-derivatives","SOLF0:USTF0",1773201838606,2.92215469,85.513,85.49,2.62509053]
["bitfinex-derivatives","SOLF0:USTF0",1773201838807,6.34604841,85.524,85.49,2.62509053]
["bitfinex-derivatives","SOLF0:USTF0",1773201839109,6.34604841,85.522,85.49,2.62509053]
["bitfinex-derivatives","SOLF0:USTF0",1773201839309,6.34604841,85.52,85.49,2.62509053]
["bitfinex-derivatives","SOLF0:USTF0",1773201839503,2.92215323,85.519,85.49,2.62509053]
["bitfinex-derivatives","SOLF0:USTF0",1773201839709,2.92215323,85.518,85.49,2.62509053]
["bitfinex-derivatives","SOLF0:USTF0",1773201839909,2.92215323,85.517,85.49,2.62509053]
["bitfinex-derivatives","SOLF0:USTF0",1773201840210,2.92215323,85.516,85.49,2.62509053]
["bitfinex-derivatives","SOLF0:USTF0",1773201840408,2.92215323,85.515,85.481,6.13630148]
["bitfinex-derivatives","SOLF0:USTF0",1773201840602,2.92215323,85.514,85.481,6.13630148]
["bitfinex-derivatives","SOLF0:USTF0",1773201840799,2.92215323,85.513,85.481,6.13630148]
["bitfinex-derivatives","SOLF0:USTF0",1773201841003,2.92215323,85.512,85.481,6.13630148]
["bitfinex-derivatives","SOLF0:USTF0",1773201841200,6.34604841,85.52,85.49,2.62509053]
["bitfinex-derivatives","SOLF0:USTF0",1773201841402,2.92200192,85.519,85.49,2.62509053]
["bitfinex-derivatives","SOLF0:USTF0",1773201841610,2.92200192,85.518,85.49,2.62509053]
["bitfinex-derivatives","SOLF0:USTF0",1773201841810,2.92200192,85.517,85.49,2.62509053]
["bitfinex-derivatives","SOLF0:USTF0",1773201842007,2.92200192,85.516,85.49,2.62509053]
["bitfinex-derivatives","SOLF0:USTF0",1773201842203,2.92200192,85.515,85.49,2.62509053]
["bitfinex-derivatives","SOLF0:USTF0",1773201842407,2.92200192,85.514,85.49,2.62509053]
["bitfinex-derivatives","SOLF0:USTF0",1773201842608,2.92200192,85.513,85.49,2.62509053]
["bitfinex-derivatives","SOLF0:USTF0",1773201842904,2.92200192,85.512,85.49,2.62509053]
["bitfinex-derivatives","SOLF0:USTF0",1773201843111,2.92200192,85.511,85.49,2.62509053]
["bitfinex-derivatives","SOLF0:USTF0",1773201843408,2.92200192,85.51,85.49,2.62509053]
["bitfinex-derivatives","SOLF0:USTF0",1773201843610,2.92200192,85.509,85.49,2.62509053]
["bitfinex-derivatives","SOLF0:USTF0",1773201843806,2.92200192,85.508,85.49,2.62509053]
["bitfinex-derivatives","SOLF0:USTF0",1773201844001,6.34604841,85.52,85.49,2.62509053]
["bitfinex-derivatives","SOLF0:USTF0",1773201844301,2.92210115,85.519,85.49,2.62509053]
["bitfinex-derivatives","SOLF0:USTF0",1773201844501,2.92210115,85.518,85.49,2.62509053]
["bitfinex-derivatives","SOLF0:USTF0",1773201844704,2.92210115,85.517,85.491,6.13630148]
["bitfinex-derivatives","SOLF0:USTF0",1773201844901,2.92210115,85.516,85.5,2.62509053]
["bitfinex-derivatives","SOLF0:USTF0",1773201845108,2.92210115,85.515,85.5,2.62509053]
["bitfinex-derivatives","SOLF0:USTF0",1773201845411,6.34604841,85.533,85.5,2.62509053]
["bitfinex-derivatives","SOLF0:USTF0",1773201845614,2.92195856,85.532,85.5,2.62509053]
["bitfinex-derivatives","SOLF0:USTF0",1773201845913,2.92195856,85.531,85.5,2.62509053]
["bitfinex-derivatives","SOLF0:USTF0",1773201846111,2.92195856,85.53,85.5,2.62509053]
["bitfinex-derivatives","SOLF0:USTF0",1773201846300,2.92195856,85.529,85.5,2.62509053]
["bitfinex-derivatives","SOLF0:USTF0",1773201846605,2.92195856,85.528,85.5,2.62509053]
["bitfinex-derivatives","SOLF0:USTF0",1773201846802,2.92195856,85.527,85.5,2.62509053]
["bitfinex-derivatives","SOLF0:USTF0",1773201847106,2.92195856,85.526,85.5,2.62509053]
["bitfinex-derivatives","SOLF0:USTF0",1773201847306,2.92195856,85.525,85.5,2.62509053]
["bitfinex-derivatives","SOLF0:USTF0",1773201847613,2.92195856,85.524,85.5,2.62509053]
["bitfinex-derivatives","SOLF0:USTF0",1773201847807,2.92195856,85.523,85.5,2.62509053]
["bitfinex-derivatives","SOLF0:USTF0",1773201848012,2.92195856,85.522,85.5,2.62509053]
["bitfinex-derivatives","SOLF0:USTF0",1773201848213,2.92195856,85.521,85.5,2.62509053]
["bitfinex-derivatives","SOLF0:USTF0",1773201848512,2.92195856,85.52,85.5,2.62509053]
["bitfinex-derivatives","SOLF0:USTF0",1773201848713,2.92195856,85.519,85.5,2.62509053]
["bitfinex-derivatives","SOLF0:USTF0",1773201848913,2.92195856,85.518,85.5,2.62509053]
["bitfinex-derivatives","SOLF0:USTF0",1773201849115,6.34604841,85.533,85.5,2.62509053]
["bitfinex-derivatives","SOLF0:USTF0",1773201849314,2.92175994,85.532,85.5,2.62509053]
["bitfinex-derivatives","SOLF0:USTF0",1773201849514,2.92175994,85.531,85.5,2.62509053]
["bitfinex-derivatives","SOLF0:USTF0",1773201849713,2.92175994,85.53,85.5,2.62509053]
["bitfinex-derivatives","SOLF0:USTF0",1773201849914,2.92175994,85.529,85.5,2.62509053]
["bitfinex-derivatives","SOLF0:USTF0",1773201850109,2.92175994,85.528,85.5,2.62509053]
["bitfinex-derivatives","SOLF0:USTF0",1773201850316,2.92175994,85.527,85.5,2.62509053]
["bitfinex-derivatives","SOLF0:USTF0",1773201850515,2.92175994,85.526,85.5,2.62509053]
["bitfinex-derivatives","SOLF0:USTF0",1773201850816,2.92175994,85.525,85.5,2.62509053]
["bitfinex-derivatives","SOLF0:USTF0",1773201851015,2.92175994,85.524,85.5,2.62509053]
["bitfinex-derivatives","SOLF0:USTF0",1773201851214,2.92175994,85.523,85.5,2.62509053]
["bitfinex-derivatives","SOLF0:USTF0",1773201851414,2.92175994,85.522,85.5,2.62509053]
["bitfinex-derivatives","SOLF0:USTF0",1773201851616,2.92175994,85.521,85.5,2.62509053]
["bitfinex-derivatives","SOLF0:USTF0",1773201851917,2.92175994,85.52,85.5,2.62509053]
["bitfinex-derivatives","SOLF0:USTF0",1773201852218,2.92175994,85.519,85.5,2.62509053]
["bitfinex-derivatives","SOLF0:USTF0",1773201852415,2.92175994,85.518,85.5,2.62509053]
["bitfinex-derivatives","SOLF0:USTF0",1773201852716,2.92175994,85.517,85.5,2.62509053]
["bitfinex-derivatives","SOLF0:USTF0",1773201852918,2.92175994,85.516,85.5,2.62509053]
["bitfinex-derivatives","SOLF0:USTF0",1773201853113,6.34604841,85.533,85.5,2.62509053]
["bitfinex-derivatives","SOLF0:USTF0",1773201853311,2.92175743,85.532,85.5,2.62509053]
["bitfinex-derivatives","SOLF0:USTF0",1773201853516,2.92175743,85.531,85.5,2.62509053]
["bitfinex-derivatives","SOLF0:USTF0",1773201853713,2.92175743,85.53,85.5,2.62509053]
["bitfinex-derivatives","SOLF0:USTF0",1773201853920,2.92175743,85.529,85.5,2.62509053]
["bitfinex-derivatives","SOLF0:USTF0",1773201854124,2.92175743,85.528,85.5,2.62509053]
["bitfinex-derivatives","SOLF0:USTF0",1773201854325,6.34604841,85.526,85.492,6.13630148]
["bitfinex-derivatives","SOLF0:USTF0",1773201854626,9.26780584,85.525,85.492,6.13630148]
["bitfinex-derivatives","SOLF0:USTF0",1773201854925,2.92175743,85.524,85.492,6.13630148]
["bitfinex-derivatives","SOLF0:USTF0",1773201855125,2.92175743,85.523,85.492,6.13630148]
["bitfinex-derivatives","SOLF0:USTF0",1773201855320,2.92175743,85.522,85.492,6.13630148]
["bitfinex-derivatives","SOLF0:USTF0",1773201855520,6.34604841,85.52,85.49,2.62509053]
["bitfinex-derivatives","SOLF0:USTF0",1773201855721,6.34604841,85.518,85.49,2.62509053]
["bitfinex-derivatives","SOLF0:USTF0",1773201855922,2.92175743,85.517,85.49,2.62509053]
["bitfinex-derivatives","SOLF0:USTF0",1773201856118,2.92175743,85.516,85.49,2.62509053]
["bitfinex-derivatives","SOLF0:USTF0",1773201856322,2.92175743,85.515,85.49,2.62509053]
["bitfinex-derivatives","SOLF0:USTF0",1773201856524,2.92175743,85.514,85.49,2.62509053]
["bitfinex-derivatives","SOLF0:USTF0",1773201856719,2.92175743,85.513,85.49,2.62509053]
["bitfinex-derivatives","SOLF0:USTF0",1773201857020,6.34604841,85.529,85.49,8.76139201]
["bitfinex-derivatives","SOLF0:USTF0",1773201857225,2.92196145,85.528,85.5,2.62509053]
["bitfinex-derivatives","SOLF0:USTF0",1773201857425,2.92196145,85.527,85.5,2.62509053]
["bitfinex-derivatives","SOLF0:USTF0",1773201857622,2.92196145,85.526,85.501,6.13630148]
["bitfinex-derivatives","SOLF0:USTF0",1773201857827,2.92196145,85.525,85.51,2.62509053]
["bitfinex-derivatives","SOLF0:USTF0",1773201858027,2.92196145,85.524,85.51,2.62509053]
["bitfinex-derivatives","SOLF0:USTF0",1773201858325,2.92196145,85.523,85.5,2.62509053]
["bitfinex-derivatives","SOLF0:USTF0",1773201858527,2.92196145,85.522,85.5,2.62509053]
["bitfinex-derivatives","SOLF0:USTF0",1773201858726,2.92196145,85.521,85.5,2.62509053]
["bitfinex-derivatives","SOLF0:USTF0",1773201859028,2.92196145,85.52,85.5,2.62509053]
["bitfinex-derivatives","SOLF0:USTF0",1773201859228,2.92196145,85.519,85.5,2.62509053]
["bitfinex-derivatives","SOLF0:USTF0",1773201859428,2.92196145,85.518,85.5,2.62509053]
["bitfinex-derivatives","SOLF0:USTF0",1773201859628,6.4424235,85.538,85.5,2.62509053]
["bitfinex-derivatives","SOLF0:USTF0",1773201859928,6.4424235,85.536,85.5,2.62509053]
["bitfinex-derivatives","SOLF0:USTF0",1773201860129,6.4424235,85.534,85.5,2.62509053]
["bitfinex-derivatives","SOLF0:USTF0",1773201860327,6.4424235,85.532,85.5,2.62509053]
["bitfinex-derivatives","SOLF0:USTF0",1773201860530,2.92175637,85.531,85.5,2.62509053]
["bitfinex-derivatives","SOLF0:USTF0",1773201860729,2.92175637,85.53,85.5,2.62509053]
["bitfinex-derivatives","SOLF0:USTF0",1773201860931,2.92175637,85.529,85.5,2.62509053]
["bitfinex-derivatives","SOLF0:USTF0",1773201861129,2.92175637,85.528,85.5,2.62509053]
["bitfinex-derivatives","SOLF0:USTF0",1773201861330,2.92175637,85.527,85.5,2.62509053]
["bitfinex-derivatives","SOLF0:USTF0",1773201861531,2.92175637,85.526,85.5,2.62509053]
["bitfinex-derivatives","SOLF0:USTF0",1773201861832,2.92175637,85.525,85.5,2.62509053]
["bitfinex-derivatives","SOLF0:USTF0",1773201862131,2.92175637,85.524,85.5,2.62509053]
["bitfinex-derivatives","SOLF0:USTF0",1773201862432,2.92175637,85.523,85.5,2.62509053]
["bitfinex-derivatives","SOLF0:USTF0",1773201862630,2.92175637,85.522,85.5,2.62509053]
["bitfinex-derivatives","SOLF0:USTF0",1773201862832,2.92175637,85.521,85.5,2.62509053]
["bitfinex-derivatives","SOLF0:USTF0",1773201863131,2.92175637,85.52,85.5,2.62509053]
["bitfinex-derivatives","SOLF0:USTF0",1773201863331,2.92175637,85.519,85.5,2.62509053]
["bitfinex-derivatives","SOLF0:USTF0",1773201863528,2.92175637,85.518,85.5,2.62509053]
["bitfinex-derivatives","SOLF0:USTF0",1773201863730,6.4424235,85.532,85.5,2.62509053]
["bitfinex-derivatives","SOLF0:USTF0",1773201863930,2.9217562,85.531,85.5,2.62509053]
["bitfinex-derivatives","SOLF0:USTF0",1773201864131,2.9217562,85.53,85.5,2.62509053]
["bitfinex-derivatives","SOLF0:USTF0",1773201864332,2.9217562,85.529,85.5,2.62509053]
["bitfinex-derivatives","SOLF0:USTF0",1773201864532,2.9217562,85.528,85.5,2.62509053]
["bitfinex-derivatives","SOLF0:USTF0",1773201864733,2.9217562,85.527,85.5,2.62509053]
["bitfinex-derivatives","SOLF0:USTF0",1773201864934,2.9217562,85.526,85.5,2.62509053]
["bitfinex-derivatives","SOLF0:USTF0",1773201865135,2.9217562,85.525,85.5,2.62509053]
["bitfinex-derivatives","SOLF0:USTF0",1773201865331,2.9217562,85.524,85.5,2.62509053]
["bitfinex-derivatives","SOLF0:USTF0",1773201865626,2.9217562,85.523,85.5,2.62509053]
["bitfinex-derivatives","SOLF0:USTF0",1773201865935,2.9217562,85.522,85.5,2.62509053]
["bitfinex-derivatives","SOLF0:USTF0",1773201866235,2.9217562,85.521,85.5,2.62509053]
["bitfinex-derivatives","SOLF0:USTF0",1773201866435,2.9217562,85.52,85.5,2.62509053]
["bitfinex-derivatives","SOLF0:USTF0",1773201866638,2.9217562,85.519,85.5,2.62509053]
["bitfinex-derivatives","SOLF0:USTF0",1773201866837,2.9217562,85.518,85.5,2.62509053]
["bitfinex-derivatives","SOLF0:USTF0",1773201867131,16.9624235,85.542,85.501,6.25291614]
["bitfinex-derivatives","SOLF0:USTF0",1773201867337,6.4424235,85.54,85.501,6.25291614]
["bitfinex-derivatives","SOLF0:USTF0",1773201867537,6.4424235,85.538,85.501,6.25291614]
["bitfinex-derivatives","SOLF0:USTF0",1773201867738,9.36417917,85.537,85.501,6.25291614]
["bitfinex-derivatives","SOLF0:USTF0",1773201867938,2.92175567,85.536,85.501,6.25291614]
["bitfinex-derivatives","SOLF0:USTF0",1773201868234,2.92175567,85.535,85.51,2.62509053]
["bitfinex-derivatives","SOLF0:USTF0",1773201868436,6.4424235,85.559,85.52,2.62509053]
["bitfinex-derivatives","SOLF0:USTF0",1773201868628,10.83066776,85.578,85.51,6.25291614]
["bitfinex-derivatives","SOLF0:USTF0",1773201868629,6.4424235,85.557,85.51,8.87800667]
["bitfinex-derivatives","SOLF0:USTF0",1773201868834,6.4424235,85.555,85.51,8.87800667]
["bitfinex-derivatives","SOLF0:USTF0",1773201869238,6.4424235,85.553,85.51,8.87800667]
["bitfinex-derivatives","SOLF0:USTF0",1773201871639,6.4424235,85.553,85.52,2.62509053]
["bitfinex-derivatives","SOLF0:USTF0",1773201875042,6.4424235,85.553,85.521,6.25291614]
["bitfinex-derivatives","SOLF0:USTF0",1773201875440,6.4424235,85.553,85.52,2.62509053]
["bitfinex-derivatives","SOLF0:USTF0",1773201877545,6.4424235,85.553,85.52,8.87800667]
["bitfinex-derivatives","SOLF0:USTF0",1773201878644,6.4424235,85.553,85.522,10.523]
["bitfinex-derivatives","SOLF0:USTF0",1773201879244,6.4424235,85.553,85.52,8.87800667]
["bitfinex-derivatives","SOLF0:USTF0",1773201880047,6.4424235,85.553,85.512,6.22631359]
["bitfinex-derivatives","SOLF0:USTF0",1773201880446,6.55188356,85.551,85.512,6.22631359]
["bitfinex-derivatives","SOLF0:USTF0",1773201880646,2.92107476,85.55,85.52,2.62509053]
["bitfinex-derivatives","SOLF0:USTF0",1773201880845,2.92107476,85.549,85.52,2.62509053]
["bitfinex-derivatives","SOLF0:USTF0",1773201881143,2.92107476,85.548,85.52,2.62509053]
["bitfinex-derivatives","SOLF0:USTF0",1773201881348,2.92107476,85.547,85.52,2.62509053]
["bitfinex-derivatives","SOLF0:USTF0",1773201881545,2.92107476,85.546,85.52,2.62509053]
["bitfinex-derivatives","SOLF0:USTF0",1773201881740,2.92107476,85.545,85.52,2.62509053]
["bitfinex-derivatives","SOLF0:USTF0",1773201881940,6.55188356,85.551,85.52,2.62509053]
["bitfinex-derivatives","SOLF0:USTF0",1773201882149,2.92107406,85.55,85.52,2.62509053]
["bitfinex-derivatives","SOLF0:USTF0",1773201882348,2.92107406,85.549,85.52,2.62509053]
["bitfinex-derivatives","SOLF0:USTF0",1773201882544,6.55188356,85.547,85.512,6.22631359]
["bitfinex-derivatives","SOLF0:USTF0",1773201882750,9.47295762,85.546,85.512,6.22631359]
["bitfinex-derivatives","SOLF0:USTF0",1773201882951,2.92107406,85.545,85.512,6.22631359]
["bitfinex-derivatives","SOLF0:USTF0",1773201883150,6.55188356,85.546,85.512,6.22631359]
["bitfinex-derivatives","SOLF0:USTF0",1773201883346,2.92107712,85.545,85.512,6.22631359]
["bitfinex-derivatives","SOLF0:USTF0",1773201883551,6.55188356,85.546,85.512,6.22631359]
["bitfinex-derivatives","SOLF0:USTF0",1773201883746,2.92107566,85.545,85.512,6.22631359]
["bitfinex-derivatives","SOLF0:USTF0",1773201884050,6.55188356,85.556,85.512,6.22631359]
["bitfinex-derivatives","SOLF0:USTF0",1773201884241,6.55188356,85.554,85.512,6.22631359]
["bitfinex-derivatives","SOLF0:USTF0",1773201884446,9.47295904,85.553,85.512,6.22631359]
["bitfinex-derivatives","SOLF0:USTF0",1773201884647,6.55188356,85.551,85.512,6.22631359]
["bitfinex-derivatives","SOLF0:USTF0",1773201884848,2.92107548,85.55,85.512,6.22631359]
["bitfinex-derivatives","SOLF0:USTF0",1773201885049,2.92107548,85.549,85.52,2.62509053]
["bitfinex-derivatives","SOLF0:USTF0",1773201885348,2.92107548,85.548,85.52,2.62509053]
["bitfinex-derivatives","SOLF0:USTF0",1773201885548,2.92107548,85.547,85.52,2.62509053]
["bitfinex-derivatives","SOLF0:USTF0",1773201885750,6.55188356,85.545,85.501,6.22631359]
["bitfinex-derivatives","SOLF0:USTF0",1773201886052,2.62509053,85.55,85.501,6.22631359]
["bitfinex-derivatives","SOLF0:USTF0",1773201886053,6.55188356,85.543,85.51,2.62509053]
["bitfinex-derivatives","SOLF0:USTF0",1773201886244,2.92107548,85.542,85.51,2.62509053]
["bitfinex-derivatives","SOLF0:USTF0",1773201886449,2.92107548,85.541,85.51,2.62509053]
["bitfinex-derivatives","SOLF0:USTF0",1773201886752,2.92107548,85.54,85.51,2.62509053]
["bitfinex-derivatives","SOLF0:USTF0",1773201886954,2.92107548,85.539,85.51,2.62509053]
["bitfinex-derivatives","SOLF0:USTF0",1773201887251,2.92107548,85.538,85.51,2.62509053]
["bitfinex-derivatives","SOLF0:USTF0",1773201887445,2.92107548,85.537,85.51,2.62509053]
["bitfinex-derivatives","SOLF0:USTF0",1773201887644,2.92107548,85.536,85.51,2.62509053]
["bitfinex-derivatives","SOLF0:USTF0",1773201887851,6.55188356,85.543,85.51,2.62509053]
["bitfinex-derivatives","SOLF0:USTF0",1773201888052,2.92117348,85.542,85.51,2.62509053]
["bitfinex-derivatives","SOLF0:USTF0",1773201888252,2.92117348,85.541,85.51,2.62509053]
["bitfinex-derivatives","SOLF0:USTF0",1773201888449,2.92117348,85.54,85.51,2.62509053]
["bitfinex-derivatives","SOLF0:USTF0",1773201888750,2.92117348,85.539,85.51,2.62509053]
["bitfinex-derivatives","SOLF0:USTF0",1773201888951,2.92117348,85.538,85.51,2.62509053]
["bitfinex-derivatives","SOLF0:USTF0",1773201889254,2.92117348,85.537,85.51,2.62509053]
["bitfinex-derivatives","SOLF0:USTF0",1773201889456,2.92117348,85.536,85.51,2.62509053]
["bitfinex-derivatives","SOLF0:USTF0",1773201889653,2.92117348,85.535,85.51,2.62509053]
["bitfinex-derivatives","SOLF0:USTF0",1773201889849,6.55188356,85.543,85.51,2.62509053]
["bitfinex-derivatives","SOLF0:USTF0",1773201890154,2.92121547,85.542,85.51,2.62509053]
["bitfinex-derivatives","SOLF0:USTF0",1773201890355,2.92121547,85.541,85.51,2.62509053]
["bitfinex-derivatives","SOLF0:USTF0",1773201890555,2.92121547,85.54,85.51,8.76191793]
["bitfinex-derivatives","SOLF0:USTF0",1773201890755,2.92121547,85.539,85.51,8.76191793]
["bitfinex-derivatives","SOLF0:USTF0",1773201891056,2.92121547,85.538,85.52,2.62509053]
["bitfinex-derivatives","SOLF0:USTF0",1773201891257,6.06590628,85.553,85.52,2.62509053]
["bitfinex-derivatives","SOLF0:USTF0",1773201891555,6.06590628,85.551,85.52,2.62509053]
["bitfinex-derivatives","SOLF0:USTF0",1773201891759,6.06590628,85.549,85.52,2.62509053]
["bitfinex-derivatives","SOLF0:USTF0",1773201891949,8.98698427,85.548,85.52,2.62509053]
["bitfinex-derivatives","SOLF0:USTF0",1773201892150,2.92107799,85.547,85.52,2.62509053]
["bitfinex-derivatives","SOLF0:USTF0",1773201892355,2.92107799,85.546,85.52,2.62509053]
["bitfinex-derivatives","SOLF0:USTF0",1773201892551,10.518,85.56,85.521,6.1368274]
["bitfinex-derivatives","SOLF0:USTF0",1773201892552,2.92107799,85.545,85.521,6.1368274]
["bitfinex-derivatives","SOLF0:USTF0",1773201892850,2.92107799,85.544,85.511,6.1368274]
["bitfinex-derivatives","SOLF0:USTF0",1773201893054,2.92107799,85.543,85.511,6.1368274]
["bitfinex-derivatives","SOLF0:USTF0",1773201893254,2.92107799,85.543,85.461,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1773201893255,6.06590628,85.541,85.501,6.1368274]
["bitfinex-derivatives","SOLF0:USTF0",1773201893458,2.92107799,85.54,85.501,6.1368274]
["bitfinex-derivatives","SOLF0:USTF0",1773201893652,6.06590628,85.541,85.51,2.62509053]
["bitfinex-derivatives","SOLF0:USTF0",1773201893653,2.92107799,85.539,85.51,2.62509053]
["bitfinex-derivatives","SOLF0:USTF0",1773201893854,8.98698427,85.538,85.51,2.62509053]
["bitfinex-derivatives","SOLF0:USTF0",1773201894155,6.06590628,85.536,85.49,2.62509053]
["bitfinex-derivatives","SOLF0:USTF0",1773201894354,6.06590628,85.534,85.49,2.62509053]
["bitfinex-derivatives","SOLF0:USTF0",1773201894657,6.06590628,85.532,85.49,2.62509053]
["bitfinex-derivatives","SOLF0:USTF0",1773201894962,6.06590628,85.53,85.491,6.1368274]
["bitfinex-derivatives","SOLF0:USTF0",1773201895257,6.06590628,85.528,85.491,6.1368274]
["bitfinex-derivatives","SOLF0:USTF0",1773201895456,6.06590628,85.526,85.48,2.62509053]
["bitfinex-derivatives","SOLF0:USTF0",1773201895758,6.06590628,85.524,85.48,2.62468312]
["bitfinex-derivatives","SOLF0:USTF0",1773201895959,6.06590628,85.522,85.48,2.62468312]
["bitfinex-derivatives","SOLF0:USTF0",1773201896255,6.06590628,85.52,85.48,2.62468312]
["bitfinex-derivatives","SOLF0:USTF0",1773201896456,6.06590628,85.518,85.48,2.62468312]
["bitfinex-derivatives","SOLF0:USTF0",1773201896653,2.92107799,85.517,85.48,2.62468312]
["bitfinex-derivatives","SOLF0:USTF0",1773201896853,2.92107799,85.516,85.481,6.1368274]
["bitfinex-derivatives","SOLF0:USTF0",1773201897058,2.92107799,85.515,85.481,6.1368274]
["bitfinex-derivatives","SOLF0:USTF0",1773201897255,2.92107799,85.514,85.49,2.62468312]
["bitfinex-derivatives","SOLF0:USTF0",1773201897456,2.92107799,85.513,85.49,2.62468312]
["bitfinex-derivatives","SOLF0:USTF0",1773201897655,6.06590628,85.518,85.49,2.62468312]
["bitfinex-derivatives","SOLF0:USTF0",1773201897859,2.92185703,85.517,85.49,2.62468312]
["bitfinex-derivatives","SOLF0:USTF0",1773201898060,2.92185703,85.516,85.49,2.62468312]
["bitfinex-derivatives","SOLF0:USTF0",1773201898358,2.92185703,85.515,85.49,2.62468312]
["bitfinex-derivatives","SOLF0:USTF0",1773201898558,2.92185703,85.514,85.49,2.62468312]
["bitfinex-derivatives","SOLF0:USTF0",1773201898858,2.92185703,85.513,85.49,2.62468312]
["bitfinex-derivatives","SOLF0:USTF0",1773201899053,6.06590628,85.518,85.49,2.62468312]
["bitfinex-derivatives","SOLF0:USTF0",1773201899258,2.9218565,85.517,85.49,2.62468312]
["bitfinex-derivatives","SOLF0:USTF0",1773201899454,2.9218565,85.516,85.49,2.62468312]
["bitfinex-derivatives","SOLF0:USTF0",1773201899755,6.06590628,85.518,85.48,2.62468312]
["bitfinex-derivatives","SOLF0:USTF0",1773201899957,6.06590628,85.516,85.48,2.62468312]
["bitfinex-derivatives","SOLF0:USTF0",1773201900265,6.06590628,85.514,85.48,2.62468312]
["bitfinex-derivatives","SOLF0:USTF0",1773201900458,2.92189939,85.513,85.48,2.62468312]
["bitfinex-derivatives","SOLF0:USTF0",1773201900662,2.92189939,85.512,85.48,2.62468312]
["bitfinex-derivatives","SOLF0:USTF0",1773201900857,6.06590628,85.514,85.48,2.62468312]
["bitfinex-derivatives","SOLF0:USTF0",1773201900858,2.92189939,85.511,85.48,2.62468312]
["bitfinex-derivatives","SOLF0:USTF0",1773201901061,6.06590628,85.514,85.48,2.62468312]
["bitfinex-derivatives","SOLF0:USTF0",1773201901258,2.92210376,85.513,85.481,6.1368274]
["bitfinex-derivatives","SOLF0:USTF0",1773201901461,2.92210376,85.512,85.481,6.1368274]
["bitfinex-derivatives","SOLF0:USTF0",1773201901662,6.06590628,85.525,85.481,6.1368274]
["bitfinex-derivatives","SOLF0:USTF0",1773201901862,6.06590628,85.523,85.481,6.1368274]
["bitfinex-derivatives","SOLF0:USTF0",1773201902062,6.06590628,85.521,85.481,6.1368274]
["bitfinex-derivatives","SOLF0:USTF0",1773201902259,6.06590628,85.519,85.481,6.1368274]
["bitfinex-derivatives","SOLF0:USTF0",1773201902454,8.98800674,85.518,85.481,6.1368274]
["bitfinex-derivatives","SOLF0:USTF0",1773201902658,2.92210046,85.517,85.481,6.1368274]
["bitfinex-derivatives","SOLF0:USTF0",1773201902860,2.92210046,85.516,85.481,6.1368274]
["bitfinex-derivatives","SOLF0:USTF0",1773201903065,2.92210046,85.515,85.481,6.1368274]
["bitfinex-derivatives","SOLF0:USTF0",1773201903266,2.92210046,85.514,85.481,6.1368274]
["bitfinex-derivatives","SOLF0:USTF0",1773201903564,2.92210046,85.513,85.481,6.1368274]
["bitfinex-derivatives","SOLF0:USTF0",1773201903759,6.06590628,85.518,85.481,6.1368274]
["bitfinex-derivatives","SOLF0:USTF0",1773201903956,2.92206104,85.517,85.481,6.1368274]
["bitfinex-derivatives","SOLF0:USTF0",1773201904163,8.98796732,85.516,85.481,6.1368274]
["bitfinex-derivatives","SOLF0:USTF0",1773201904359,2.92206104,85.515,85.481,6.1368274]
["bitfinex-derivatives","SOLF0:USTF0",1773201904565,2.92206104,85.514,85.481,6.1368274]
["bitfinex-derivatives","SOLF0:USTF0",1773201904763,2.92206104,85.513,85.481,6.1368274]
["bitfinex-derivatives","SOLF0:USTF0",1773201904959,6.06590628,85.516,85.481,6.1368274]
["bitfinex-derivatives","SOLF0:USTF0",1773201905159,6.06590628,85.514,85.481,6.1368274]
["bitfinex-derivatives","SOLF0:USTF0",1773201905363,2.92210335,85.513,85.481,6.1368274]
["bitfinex-derivatives","SOLF0:USTF0",1773201905565,6.06590628,85.514,85.481,6.1368274]
["bitfinex-derivatives","SOLF0:USTF0",1773201905761,2.92210294,85.513,85.481,6.1368274]
["bitfinex-derivatives","SOLF0:USTF0",1773201906067,6.06590628,85.514,85.481,6.1368274]
["bitfinex-derivatives","SOLF0:USTF0",1773201906267,2.92210404,85.513,85.481,6.1368274]
["bitfinex-derivatives","SOLF0:USTF0",1773201906467,6.06590628,85.514,85.481,6.1368274]
["bitfinex-derivatives","SOLF0:USTF0",1773201906668,2.92210404,85.513,85.481,6.1368274]
["bitfinex-derivatives","SOLF0:USTF0",1773201906967,6.06590628,85.514,85.481,6.1368274]
["bitfinex-derivatives","SOLF0:USTF0",1773201908072,2.9223018,85.513,85.481,6.1368274]
["bitfinex-derivatives","SOLF0:USTF0",1773201908270,2.9223018,85.512,85.481,6.1368274]
["bitfinex-derivatives","SOLF0:USTF0",1773201908571,2.9223018,85.511,85.481,6.1368274]
["bitfinex-derivatives","SOLF0:USTF0",1773201908870,6.06590628,85.514,85.481,6.1368274]
["bitfinex-derivatives","SOLF0:USTF0",1773201910872,6.06590628,85.514,85.483,6.1368274]
["bitfinex-derivatives","SOLF0:USTF0",1773201911272,6.06590628,85.514,85.473,6.1368274]
["bitfinex-derivatives","SOLF0:USTF0",1773201911468,6.06590628,85.512,85.473,6.1368274]
["bitfinex-derivatives","SOLF0:USTF0",1773201912964,6.06590628,85.507,85.462,6.1368274]
["bitfinex-derivatives","SOLF0:USTF0",1773201913169,6.06590628,85.505,85.47,2.62468312]
["bitfinex-derivatives","SOLF0:USTF0",1773201913972,6.06590628,85.505,85.462,6.1368274]
["bitfinex-derivatives","SOLF0:USTF0",1773201915376,6.06590628,85.504,85.462,6.1368274]
["bitfinex-derivatives","SOLF0:USTF0",1773201916772,6.06590628,85.504,85.46,2.62468312]
["bitfinex-derivatives","SOLF0:USTF0",1773201916773,6.06590628,85.498,85.46,2.62468312]
["bitfinex-derivatives","SOLF0:USTF0",1773201916979,6.06590628,85.498,85.452,6.1368274]
["bitfinex-derivatives","SOLF0:USTF0",1773201917575,6.06590628,85.479,85.43,6.1368274]
["bitfinex-derivatives","SOLF0:USTF0",1773201917779,10.89930619,85.534,85.417,213.64116015]
["bitfinex-derivatives","SOLF0:USTF0",1773201917780,6.06590628,85.469,85.421,6.1368274]
["bitfinex-derivatives","SOLF0:USTF0",1773201918079,6.06590628,85.469,85.43,2.62468312]
["bitfinex-derivatives","SOLF0:USTF0",1773201918380,6.06590628,85.469,85.431,6.1368274]
["bitfinex-derivatives","SOLF0:USTF0",1773201918974,2.62468312,85.49,85.441,6.1368274]
["bitfinex-derivatives","SOLF0:USTF0",1773201919181,6.06590628,85.492,85.46,2.62468312]
["bitfinex-derivatives","SOLF0:USTF0",1773201919880,6.54945757,85.507,85.461,6.07807967]
["bitfinex-derivatives","SOLF0:USTF0",1773201920178,6.54945757,85.507,85.471,6.07807967]
["bitfinex-derivatives","SOLF0:USTF0",1773201920776,6.54945757,85.507,85.48,2.62468312]
["bitfinex-derivatives","SOLF0:USTF0",1773201921082,2.92249376,85.529,85.48,2.62468312]
["bitfinex-derivatives","SOLF0:USTF0",1773201921281,6.54945757,85.525,85.48,2.62468312]
["bitfinex-derivatives","SOLF0:USTF0",1773201921481,2.92249376,85.528,85.48,2.62468312]
["bitfinex-derivatives","SOLF0:USTF0",1773201921482,6.54945757,85.523,85.48,2.62468312]
["bitfinex-derivatives","SOLF0:USTF0",1773201921677,6.54945757,85.521,85.48,2.62468312]
["bitfinex-derivatives","SOLF0:USTF0",1773201922075,6.54945757,85.521,85.49,2.62468312]
["bitfinex-derivatives","SOLF0:USTF0",1773201922979,6.54945757,85.521,85.481,6.07807967]
["bitfinex-derivatives","SOLF0:USTF0",1773201923184,6.54945757,85.521,85.48,2.62468312]
["bitfinex-derivatives","SOLF0:USTF0",1773201926182,6.54945757,85.521,85.49,2.62468312]
["bitfinex-derivatives","SOLF0:USTF0",1773201927182,6.54945757,85.521,85.48,8.70276279]
["bitfinex-derivatives","SOLF0:USTF0",1773201928486,6.54945757,85.519,85.48,8.70276279]
["bitfinex-derivatives","SOLF0:USTF0",1773201929893,2.92238657,85.518,85.48,8.70276279]
["bitfinex-derivatives","SOLF0:USTF0",1773201930188,2.92238657,85.517,85.48,8.70276279]
["bitfinex-derivatives","SOLF0:USTF0",1773201930383,6.54945757,85.519,85.48,8.70276279]
["bitfinex-derivatives","SOLF0:USTF0",1773201930583,6.54945757,85.519,85.481,6.07807967]
["bitfinex-derivatives","SOLF0:USTF0",1773201930584,2.9223851,85.518,85.481,6.07807967]
["bitfinex-derivatives","SOLF0:USTF0",1773201930780,2.9223851,85.517,85.481,6.07807967]
["bitfinex-derivatives","SOLF0:USTF0",1773201930987,6.54945757,85.519,85.481,6.07807967]
["bitfinex-derivatives","SOLF0:USTF0",1773201931189,2.9223851,85.518,85.481,6.07807967]
["bitfinex-derivatives","SOLF0:USTF0",1773201931384,2.9223851,85.517,85.481,6.07807967]
["bitfinex-derivatives","SOLF0:USTF0",1773201931590,6.54945757,85.519,85.481,6.07807967]
["bitfinex-derivatives","SOLF0:USTF0",1773201931790,2.9223851,85.518,85.481,6.07807967]
["bitfinex-derivatives","SOLF0:USTF0",1773201931992,2.9223851,85.517,85.481,6.07807967]
["bitfinex-derivatives","SOLF0:USTF0",1773201932291,2.9223851,85.516,85.481,6.07807967]
["bitfinex-derivatives","SOLF0:USTF0",1773201932489,6.54945757,85.519,85.481,6.07807967]
["bitfinex-derivatives","SOLF0:USTF0",1773201932690,2.9223851,85.518,85.481,6.07807967]
["bitfinex-derivatives","SOLF0:USTF0",1773201932889,2.9223851,85.517,85.481,6.07807967]
["bitfinex-derivatives","SOLF0:USTF0",1773201933190,2.9223851,85.516,85.481,6.07807967]
["bitfinex-derivatives","SOLF0:USTF0",1773201933391,6.54945757,85.519,85.481,6.07807967]
["bitfinex-derivatives","SOLF0:USTF0",1773201933592,2.9223851,85.518,85.481,6.07807967]
["bitfinex-derivatives","SOLF0:USTF0",1773201933891,2.9223851,85.517,85.481,6.07807967]
["bitfinex-derivatives","SOLF0:USTF0",1773201934083,2.9223851,85.516,85.481,6.07807967]
["bitfinex-derivatives","SOLF0:USTF0",1773201934289,2.92238476,85.515,85.491,6.07807967]
["bitfinex-derivatives","SOLF0:USTF0",1773201934490,6.54945757,85.531,85.491,6.07807967]
["bitfinex-derivatives","SOLF0:USTF0",1773201934687,2.92213166,85.53,85.491,6.07807967]
["bitfinex-derivatives","SOLF0:USTF0",1773201934891,6.54945757,85.531,85.491,6.07807967]
["bitfinex-derivatives","SOLF0:USTF0",1773201934892,2.92213166,85.529,85.491,6.07807967]
["bitfinex-derivatives","SOLF0:USTF0",1773201935095,2.92213166,85.528,85.491,6.07807967]
["bitfinex-derivatives","SOLF0:USTF0",1773201935288,2.92213166,85.527,85.491,6.07807967]
["bitfinex-derivatives","SOLF0:USTF0",1773201935496,2.92213166,85.526,85.491,6.07807967]
["bitfinex-derivatives","SOLF0:USTF0",1773201935691,2.92213166,85.525,85.491,6.07807967]
["bitfinex-derivatives","SOLF0:USTF0",1773201935892,2.92213166,85.524,85.491,6.07807967]
["bitfinex-derivatives","SOLF0:USTF0",1773201936096,2.92213166,85.523,85.491,6.07807967]
["bitfinex-derivatives","SOLF0:USTF0",1773201936397,2.92213166,85.522,85.491,6.07807967]
["bitfinex-derivatives","SOLF0:USTF0",1773201936593,6.54945757,85.544,85.51,2.62468312]
["bitfinex-derivatives","SOLF0:USTF0",1773201936793,2.92176483,85.543,85.51,2.62468312]
["bitfinex-derivatives","SOLF0:USTF0",1773201936994,2.92176483,85.542,85.51,2.62468312]
["bitfinex-derivatives","SOLF0:USTF0",1773201937292,2.92176483,85.541,85.51,2.62468312]
["bitfinex-derivatives","SOLF0:USTF0",1773201937495,2.92176483,85.54,85.51,2.62468312]
["bitfinex-derivatives","SOLF0:USTF0",1773201937802,2.92176483,85.539,85.511,6.50467442]
["bitfinex-derivatives","SOLF0:USTF0",1773201937997,2.92176483,85.538,85.511,6.50467442]
["bitfinex-derivatives","SOLF0:USTF0",1773201938204,6.03291912,85.555,85.52,2.62468312]
["bitfinex-derivatives","SOLF0:USTF0",1773201938407,8.95424646,85.554,85.52,2.62468312]
["bitfinex-derivatives","SOLF0:USTF0",1773201938704,2.92132734,85.553,85.52,2.62468312]
["bitfinex-derivatives","SOLF0:USTF0",1773201938904,2.92132734,85.552,85.52,2.62468312]
["bitfinex-derivatives","SOLF0:USTF0",1773201939108,2.92132734,85.551,85.52,2.62468312]
["bitfinex-derivatives","SOLF0:USTF0",1773201939401,2.92132734,85.55,85.52,2.62468312]
["bitfinex-derivatives","SOLF0:USTF0",1773201939605,2.92132734,85.549,85.52,2.62468312]
["bitfinex-derivatives","SOLF0:USTF0",1773201939903,2.92132734,85.548,85.52,2.62468312]
["bitfinex-derivatives","SOLF0:USTF0",1773201940096,2.92132734,85.547,85.52,2.62468312]
["bitfinex-derivatives","SOLF0:USTF0",1773201940403,2.92132734,85.546,85.513,6.50467442]
["bitfinex-derivatives","SOLF0:USTF0",1773201940703,2.92132734,85.545,85.513,6.50467442]
["bitfinex-derivatives","SOLF0:USTF0",1773201940899,2.92132734,85.544,85.521,6.50467442]
["bitfinex-derivatives","SOLF0:USTF0",1773201941103,6.03291912,85.559,85.521,6.50467442]
["bitfinex-derivatives","SOLF0:USTF0",1773201941398,8.9539922,85.558,85.521,6.50467442]
["bitfinex-derivatives","SOLF0:USTF0",1773201941595,6.03291912,85.556,85.521,6.50467442]
["bitfinex-derivatives","SOLF0:USTF0",1773201941797,8.9539922,85.555,85.521,6.50467442]
["bitfinex-derivatives","SOLF0:USTF0",1773201941999,8.9539922,85.554,85.521,6.50467442]
["bitfinex-derivatives","SOLF0:USTF0",1773201942204,2.92107308,85.553,85.521,6.50467442]
["bitfinex-derivatives","SOLF0:USTF0",1773201942404,2.92107308,85.552,85.521,6.50467442]
["bitfinex-derivatives","SOLF0:USTF0",1773201942599,2.92107308,85.551,85.521,6.50467442]
["bitfinex-derivatives","SOLF0:USTF0",1773201942805,6.03291912,85.554,85.521,6.50467442]
["bitfinex-derivatives","SOLF0:USTF0",1773201943006,2.92107289,85.553,85.521,6.50467442]
["bitfinex-derivatives","SOLF0:USTF0",1773201943205,2.92107289,85.552,85.521,6.50467442]
["bitfinex-derivatives","SOLF0:USTF0",1773201943404,6.03291912,85.554,85.521,6.50467442]
["bitfinex-derivatives","SOLF0:USTF0",1773201943605,2.92107289,85.553,85.521,6.50467442]
["bitfinex-derivatives","SOLF0:USTF0",1773201943905,2.92107289,85.552,85.521,6.50467442]
["bitfinex-derivatives","SOLF0:USTF0",1773201944205,6.03291912,85.554,85.521,6.50467442]
["bitfinex-derivatives","SOLF0:USTF0",1773201944403,2.92107289,85.553,85.521,6.50467442]
["bitfinex-derivatives","SOLF0:USTF0",1773201944603,6.03291912,85.554,85.521,6.50467442]
["bitfinex-derivatives","SOLF0:USTF0",1773201944805,2.92107289,85.553,85.521,6.50467442]
["bitfinex-derivatives","SOLF0:USTF0",1773201945005,2.92107289,85.552,85.521,6.50467442]
["bitfinex-derivatives","SOLF0:USTF0",1773201945207,6.03291912,85.554,85.521,6.50467442]
["bitfinex-derivatives","SOLF0:USTF0",1773201945406,2.92107255,85.553,85.521,6.50467442]
["bitfinex-derivatives","SOLF0:USTF0",1773201945606,2.92107255,85.552,85.521,6.50467442]
["bitfinex-derivatives","SOLF0:USTF0",1773201945807,6.03291912,85.554,85.521,6.50467442]
["bitfinex-derivatives","SOLF0:USTF0",1773201946009,2.92107255,85.553,85.521,6.50467442]
["bitfinex-derivatives","SOLF0:USTF0",1773201946209,6.03291912,85.554,85.521,6.50467442]
["bitfinex-derivatives","SOLF0:USTF0",1773201946409,2.92107237,85.553,85.521,6.50467442]
["bitfinex-derivatives","SOLF0:USTF0",1773201946708,6.03291912,85.554,85.521,6.50467442]
["bitfinex-derivatives","SOLF0:USTF0",1773201946709,2.92107239,85.552,85.521,6.50467442]
["bitfinex-derivatives","SOLF0:USTF0",1773201946904,6.03291912,85.554,85.521,6.50467442]
["bitfinex-derivatives","SOLF0:USTF0",1773201947105,2.92107239,85.553,85.521,6.50467442]
["bitfinex-derivatives","SOLF0:USTF0",1773201947305,16.54991912,85.564,85.53,2.62468312]
["bitfinex-derivatives","SOLF0:USTF0",1773201947504,16.54991912,85.564,85.521,6.50467442]
["bitfinex-derivatives","SOLF0:USTF0",1773201947505,2.92081918,85.563,85.521,6.50467442]
["bitfinex-derivatives","SOLF0:USTF0",1773201947704,8.9537383,85.562,85.521,6.50467442]
["bitfinex-derivatives","SOLF0:USTF0",1773201947907,8.9537383,85.561,85.521,6.50467442]
["bitfinex-derivatives","SOLF0:USTF0",1773201948100,2.92081918,85.56,85.521,6.50467442]
["bitfinex-derivatives","SOLF0:USTF0",1773201948301,6.03291912,85.561,85.521,6.50467442]
["bitfinex-derivatives","SOLF0:USTF0",1773201948502,6.03291912,85.561,85.522,6.50467442]
["bitfinex-derivatives","SOLF0:USTF0",1773201952806,10.518,85.56,85.522,6.50467442]
["bitfinex-derivatives","SOLF0:USTF0",1773201953012,6.59568116,85.559,85.522,6.50467442]
["bitfinex-derivatives","SOLF0:USTF0",1773201953809,6.59568116,85.547,85.508,6.66932232]
["bitfinex-derivatives","SOLF0:USTF0",1773201954912,6.59568116,85.547,85.51,2.62468312]
["bitfinex-derivatives","SOLF0:USTF0",1773201955113,6.59568116,85.547,85.508,6.66932232]
["bitfinex-derivatives","SOLF0:USTF0",1773201956012,6.59568116,85.543,85.508,6.66932232]
["bitfinex-derivatives","SOLF0:USTF0",1773201959816,6.59568116,85.543,85.51,2.62321453]
["bitfinex-derivatives","SOLF0:USTF0",1773201960608,6.59568116,85.543,85.509,17.19332232]
["bitfinex-derivatives","SOLF0:USTF0",1773201960809,6.59568116,85.543,85.509,6.66932232]
["bitfinex-derivatives","SOLF0:USTF0",1773201961220,6.59568116,85.543,85.511,6.66932232]
["bitfinex-derivatives","SOLF0:USTF0",1773201963815,6.59568116,85.554,85.511,6.66932232]
["bitfinex-derivatives","SOLF0:USTF0",1773201964025,10.518,85.564,85.521,6.66932232]
["bitfinex-derivatives","SOLF0:USTF0",1773201964218,2.92081701,85.563,85.521,6.66932232]
["bitfinex-derivatives","SOLF0:USTF0",1773201964521,2.62321453,85.57,85.521,6.66932232]
["bitfinex-derivatives","SOLF0:USTF0",1773201964522,6.59568116,85.559,85.521,6.66932232]
["bitfinex-derivatives","SOLF0:USTF0",1773201965118,2.92101946,85.558,85.521,6.66932232]
["bitfinex-derivatives","SOLF0:USTF0",1773201965322,6.59568116,85.559,85.521,6.66932232]
["bitfinex-derivatives","SOLF0:USTF0",1773201965618,2.92101946,85.558,85.521,6.66932232]
["bitfinex-derivatives","SOLF0:USTF0",1773201965818,6.59568116,85.559,85.521,6.66932232]
["bitfinex-derivatives","SOLF0:USTF0",1773201966016,2.92101946,85.558,85.521,6.66932232]
["bitfinex-derivatives","SOLF0:USTF0",1773201966219,2.92101946,85.557,85.521,6.66932232]
["bitfinex-derivatives","SOLF0:USTF0",1773201966419,6.59568116,85.559,85.521,6.66932232]
["bitfinex-derivatives","SOLF0:USTF0",1773201966613,2.921018,85.558,85.521,6.66932232]
["bitfinex-derivatives","SOLF0:USTF0",1773201966814,2.921018,85.557,85.521,6.66932232]
["bitfinex-derivatives","SOLF0:USTF0",1773201967018,6.59568116,85.589,85.541,6.66932232]
["bitfinex-derivatives","SOLF0:USTF0",1773201967218,6.59568116,85.587,85.541,6.66932232]
["bitfinex-derivatives","SOLF0:USTF0",1773201967424,6.59568116,85.585,85.541,6.66932232]
["bitfinex-derivatives","SOLF0:USTF0",1773201967723,2.92096649,85.586,85.541,6.66932232]
["bitfinex-derivatives","SOLF0:USTF0",1773201967724,6.59568116,85.583,85.541,6.66932232]
["bitfinex-derivatives","SOLF0:USTF0",1773201967924,6.59568116,85.581,85.541,6.66932232]
["bitfinex-derivatives","SOLF0:USTF0",1773201968126,9.51597636,85.58,85.541,6.66932232]
["bitfinex-derivatives","SOLF0:USTF0",1773201968325,2.9202952,85.579,85.541,6.66932232]
["bitfinex-derivatives","SOLF0:USTF0",1773201968621,6.59568116,85.58,85.541,6.66932232]
["bitfinex-derivatives","SOLF0:USTF0",1773201971328,6.59568116,85.58,85.55,2.62321453]
["bitfinex-derivatives","SOLF0:USTF0",1773201972428,294.17281662,85.59,85.55,9.29253685]
["bitfinex-derivatives","SOLF0:USTF0",1773201972629,2.92000993,85.589,85.55,9.29253685]
["bitfinex-derivatives","SOLF0:USTF0",1773201972822,2.92000993,85.588,85.55,9.29253685]
["bitfinex-derivatives","SOLF0:USTF0",1773201973023,2.92000993,85.587,85.55,9.29253685]
["bitfinex-derivatives","SOLF0:USTF0",1773201973225,2.92000993,85.586,85.55,9.29253685]
["bitfinex-derivatives","SOLF0:USTF0",1773201973430,2.92000993,85.585,85.55,9.29253685]
["bitfinex-derivatives","SOLF0:USTF0",1773201973631,6.59568116,85.581,85.54,2.62321453]
["bitfinex-derivatives","SOLF0:USTF0",1773201973832,6.59568116,85.579,85.54,2.62321453]
["bitfinex-derivatives","SOLF0:USTF0",1773201974534,6.59568116,85.579,85.541,6.66932232]
["bitfinex-derivatives","SOLF0:USTF0",1773201975834,6.59568116,85.577,85.541,6.66932232]
["bitfinex-derivatives","SOLF0:USTF0",1773201977130,6.59568116,85.575,85.541,6.66932232]
["bitfinex-derivatives","SOLF0:USTF0",1773201977332,9.51597838,85.574,85.541,6.66932232]
["bitfinex-derivatives","SOLF0:USTF0",1773201977529,6.59568116,85.574,85.541,6.66932232]
["bitfinex-derivatives","SOLF0:USTF0",1773201977729,6.59568116,85.569,85.53,6.66932232]
["bitfinex-derivatives","SOLF0:USTF0",1773201977930,6.59568116,85.567,85.53,6.66932232]
["bitfinex-derivatives","SOLF0:USTF0",1773201978130,6.59568116,85.565,85.53,6.66932232]
["bitfinex-derivatives","SOLF0:USTF0",1773201978336,6.59568116,85.563,85.53,6.66932232]
["bitfinex-derivatives","SOLF0:USTF0",1773201978535,6.59568116,85.576,85.531,6.66932232]
["bitfinex-derivatives","SOLF0:USTF0",1773201978834,6.59568116,85.574,85.531,6.66932232]
["bitfinex-derivatives","SOLF0:USTF0",1773201979027,10.517,85.568,85.531,6.66932232]
["bitfinex-derivatives","SOLF0:USTF0",1773201979230,2.9203947,85.567,85.531,6.66932232]
["bitfinex-derivatives","SOLF0:USTF0",1773201979534,2.92043667,85.566,85.531,6.66932232]
["bitfinex-derivatives","SOLF0:USTF0",1773201979733,10.517,85.568,85.531,6.66932232]
["bitfinex-derivatives","SOLF0:USTF0",1773201980236,17.07927711,85.568,85.531,6.66932232]
["bitfinex-derivatives","SOLF0:USTF0",1773201981033,6.56227711,85.559,85.519,6.61490943]
["bitfinex-derivatives","SOLF0:USTF0",1773201981229,2.62321453,85.56,85.472,21.058]
["bitfinex-derivatives","SOLF0:USTF0",1773201981230,6.56227711,85.549,85.507,6.61490943]
["bitfinex-derivatives","SOLF0:USTF0",1773201982432,6.56227711,85.548,85.507,6.61490943]
["bitfinex-derivatives","SOLF0:USTF0",1773201983941,6.56227711,85.542,85.507,6.61490943]
["bitfinex-derivatives","SOLF0:USTF0",1773201988242,9.18549164,85.54,85.507,6.61490943]
["bitfinex-derivatives","SOLF0:USTF0",1773201988446,9.18549164,85.54,85.466,28.97348169]
["bitfinex-derivatives","SOLF0:USTF0",1773201988447,6.56227711,85.529,85.485,6.61490943]
["bitfinex-derivatives","SOLF0:USTF0",1773201988641,2.62321453,85.52,85.485,6.61490943]
["bitfinex-derivatives","SOLF0:USTF0",1773201989242,6.56227711,85.529,85.485,6.61490943]
["bitfinex-derivatives","SOLF0:USTF0",1773201989545,6.56227711,85.528,85.485,6.61490943]
["bitfinex-derivatives","SOLF0:USTF0",1773201992249,6.56227711,85.526,85.485,6.61490943]
["bitfinex-derivatives","SOLF0:USTF0",1773201994651,6.56227711,85.526,85.49,2.62321453]
["bitfinex-derivatives","SOLF0:USTF0",1773201996454,10.89930619,85.573,85.448,56.154]
["bitfinex-derivatives","SOLF0:USTF0",1773201996455,6.56227711,85.516,85.474,6.61490943]
["bitfinex-derivatives","SOLF0:USTF0",1773201998152,6.56227711,85.516,85.481,6.60306266]
["bitfinex-derivatives","SOLF0:USTF0",1773202002250,16.73373303,85.526,85.484,6.60306266]
["bitfinex-derivatives","SOLF0:USTF0",1773202002450,6.21173303,85.525,85.484,6.60306266]
["bitfinex-derivatives","SOLF0:USTF0",1773202003456,6.21173303,85.525,85.486,6.60306266]
["bitfinex-derivatives","SOLF0:USTF0",1773202004456,6.21173303,85.525,85.487,17.13006266]
["bitfinex-derivatives","SOLF0:USTF0",1773202005149,10.521,85.534,85.494,6.60306266]
["bitfinex-derivatives","SOLF0:USTF0",1773202005950,6.21173303,85.536,85.497,6.60306266]
["bitfinex-derivatives","SOLF0:USTF0",1773202007551,6.21173303,85.536,85.501,6.60306266]
["bitfinex-derivatives","SOLF0:USTF0",1773202017157,2.92175713,85.535,85.501,6.60306266]
["bitfinex-derivatives","SOLF0:USTF0",1773202017353,6.21173303,85.536,85.501,6.60306266]
["bitfinex-derivatives","SOLF0:USTF0",1773202017551,2.92175713,85.535,85.501,6.60306266]
["bitfinex-derivatives","SOLF0:USTF0",1773202017753,6.21173303,85.536,85.501,6.60306266]
["bitfinex-derivatives","SOLF0:USTF0",1773202018059,2.92175713,85.535,85.501,6.60306266]
["bitfinex-derivatives","SOLF0:USTF0",1773202018357,2.92175713,85.534,85.501,6.60306266]
["bitfinex-derivatives","SOLF0:USTF0",1773202018558,2.92175749,85.533,85.501,6.60306266]
["bitfinex-derivatives","SOLF0:USTF0",1773202018758,6.21173303,85.536,85.501,6.60306266]
["bitfinex-derivatives","SOLF0:USTF0",1773202018961,2.92175749,85.535,85.501,6.60306266]
["bitfinex-derivatives","SOLF0:USTF0",1773202019159,2.92175749,85.534,85.501,6.60306266]
["bitfinex-derivatives","SOLF0:USTF0",1773202019462,2.92175749,85.533,85.501,6.60306266]
["bitfinex-derivatives","SOLF0:USTF0",1773202019755,14.44089035,85.58,85.501,6.60306266]
["bitfinex-derivatives","SOLF0:USTF0",1773202019756,2.92175749,85.532,85.501,6.60306266]
["bitfinex-derivatives","SOLF0:USTF0",1773202019955,6.48970018,85.547,85.51,2.62394301]
["bitfinex-derivatives","SOLF0:USTF0",1773202020259,6.48970018,85.559,85.511,6.15321545]
["bitfinex-derivatives","SOLF0:USTF0",1773202020458,2.92127762,85.558,85.52,2.62394301]
["bitfinex-derivatives","SOLF0:USTF0",1773202020653,2.92127762,85.558,85.464,21.06]
["bitfinex-derivatives","SOLF0:USTF0",1773202020654,2.62394301,85.58,85.521,6.15321545]
["bitfinex-derivatives","SOLF0:USTF0",1773202020853,6.48970018,85.578,85.541,6.15321545]
["bitfinex-derivatives","SOLF0:USTF0",1773202021059,14.44089035,85.615,85.486,21.054]
["bitfinex-derivatives","SOLF0:USTF0",1773202021060,6.48970018,85.589,85.551,6.15321545]
["bitfinex-derivatives","SOLF0:USTF0",1773202021260,2.92000745,85.588,85.551,6.15321545]
["bitfinex-derivatives","SOLF0:USTF0",1773202021460,6.48970018,85.579,85.54,6.15321545]
["bitfinex-derivatives","SOLF0:USTF0",1773202023163,17.00570018,85.576,85.54,6.15321545]
["bitfinex-derivatives","SOLF0:USTF0",1773202023458,6.48970018,85.575,85.54,6.15321545]
["bitfinex-derivatives","SOLF0:USTF0",1773202026661,2.62394301,85.59,85.541,6.15321545]
["bitfinex-derivatives","SOLF0:USTF0",1773202027166,6.48970018,85.589,85.541,6.15321545]
["bitfinex-derivatives","SOLF0:USTF0",1773202028261,2.62394301,85.58,85.541,6.15321545]
["bitfinex-derivatives","SOLF0:USTF0",1773202028565,6.48970018,85.579,85.541,6.15321545]
["bitfinex-derivatives","SOLF0:USTF0",1773202029060,6.48970018,85.579,85.531,6.15321545]
["bitfinex-derivatives","SOLF0:USTF0",1773202030360,6.48970018,85.577,85.531,6.15321545]
["bitfinex-derivatives","SOLF0:USTF0",1773202030569,6.48970018,85.569,85.531,6.15321545]
["bitfinex-derivatives","SOLF0:USTF0",1773202032263,10.517,85.567,85.531,6.15321545]
["bitfinex-derivatives","SOLF0:USTF0",1773202032466,6.48970018,85.566,85.531,6.15321545]
["bitfinex-derivatives","SOLF0:USTF0",1773202032660,6.48970018,85.566,85.521,6.15321545]
["bitfinex-derivatives","SOLF0:USTF0",1773202033166,6.48970018,85.563,85.521,6.15321545]
["bitfinex-derivatives","SOLF0:USTF0",1773202033668,6.48970018,85.549,85.511,6.15321545]
["bitfinex-derivatives","SOLF0:USTF0",1773202035165,2.62394301,85.56,85.513,6.15321545]
["bitfinex-derivatives","SOLF0:USTF0",1773202035468,2.62394301,85.56,85.521,6.15321545]
["bitfinex-derivatives","SOLF0:USTF0",1773202036669,9.11364319,85.56,85.521,6.15321545]
["bitfinex-derivatives","SOLF0:USTF0",1773202036867,6.48970018,85.557,85.521,6.15321545]
["bitfinex-derivatives","SOLF0:USTF0",1773202037967,6.48970018,85.557,85.512,10.524]
["bitfinex-derivatives","SOLF0:USTF0",1773202038362,6.48970018,85.549,85.51,6.15321545]
["bitfinex-derivatives","SOLF0:USTF0",1773202038962,6.48970018,85.549,85.51,2.62394301]
["bitfinex-derivatives","SOLF0:USTF0",1773202039162,6.48970018,85.549,85.511,6.15321545]
["bitfinex-derivatives","SOLF0:USTF0",1773202041469,6.48970018,85.549,85.511,10.524]
["bitfinex-derivatives","SOLF0:USTF0",1773202041774,16.82750385,85.558,85.512,6.03788373]
["bitfinex-derivatives","SOLF0:USTF0",1773202041974,6.30950385,85.557,85.512,6.03788373]
["bitfinex-derivatives","SOLF0:USTF0",1773202049075,6.30950385,85.552,85.512,6.03788373]
["bitfinex-derivatives","SOLF0:USTF0",1773202050776,6.30950385,85.552,85.516,6.03788373]
["bitfinex-derivatives","SOLF0:USTF0",1773202052379,6.30950385,85.552,85.517,10.523]
["bitfinex-derivatives","SOLF0:USTF0",1773202056783,6.30950385,85.552,85.516,6.03788373]
["bitfinex-derivatives","SOLF0:USTF0",1773202058481,6.16273355,85.55,85.516,6.03788373]
["bitfinex-derivatives","SOLF0:USTF0",1773202066189,2.92102396,85.549,85.516,6.03788373]
["bitfinex-derivatives","SOLF0:USTF0",1773202066389,6.16273355,85.55,85.516,6.03788373]
["bitfinex-derivatives","SOLF0:USTF0",1773202066687,2.92102414,85.549,85.516,6.03788373]
["bitfinex-derivatives","SOLF0:USTF0",1773202066882,6.16273355,85.55,85.516,6.03788373]
["bitfinex-derivatives","SOLF0:USTF0",1773202067083,2.92102414,85.549,85.516,6.03788373]
["bitfinex-derivatives","SOLF0:USTF0",1773202067281,6.16273355,85.55,85.516,6.03788373]
["bitfinex-derivatives","SOLF0:USTF0",1773202067490,2.92102414,85.549,85.516,6.03788373]
["bitfinex-derivatives","SOLF0:USTF0",1773202067683,6.16273355,85.55,85.516,6.03788373]
["bitfinex-derivatives","SOLF0:USTF0",1773202067890,2.92102414,85.549,85.516,6.03788373]
["bitfinex-derivatives","SOLF0:USTF0",1773202068092,6.16273355,85.55,85.516,6.03788373]
["bitfinex-derivatives","SOLF0:USTF0",1773202068292,2.92102414,85.549,85.516,6.03788373]
["bitfinex-derivatives","SOLF0:USTF0",1773202068594,2.92102414,85.548,85.516,6.03788373]
["bitfinex-derivatives","SOLF0:USTF0",1773202068793,6.16273355,85.55,85.516,6.03788373]
["bitfinex-derivatives","SOLF0:USTF0",1773202068995,2.92102414,85.549,85.516,6.03788373]
["bitfinex-derivatives","SOLF0:USTF0",1773202069194,2.92102414,85.548,85.516,6.03788373]
["bitfinex-derivatives","SOLF0:USTF0",1773202069394,6.16273355,85.55,85.516,6.03788373]
["bitfinex-derivatives","SOLF0:USTF0",1773202069597,2.92102432,85.549,85.516,6.03788373]
["bitfinex-derivatives","SOLF0:USTF0",1773202069897,6.16273355,85.55,85.516,6.03788373]
["bitfinex-derivatives","SOLF0:USTF0",1773202073398,2.92102432,85.549,85.516,6.03788373]
["bitfinex-derivatives","SOLF0:USTF0",1773202073698,2.92102432,85.548,85.516,6.03788373]
["bitfinex-derivatives","SOLF0:USTF0",1773202073998,6.16273355,85.55,85.516,6.03788373]
["bitfinex-derivatives","SOLF0:USTF0",1773202074199,2.92102432,85.549,85.516,6.03788373]
["bitfinex-derivatives","SOLF0:USTF0",1773202074497,2.92102432,85.548,85.516,6.03788373]
["bitfinex-derivatives","SOLF0:USTF0",1773202074697,2.92102432,85.547,85.516,6.03788373]
["bitfinex-derivatives","SOLF0:USTF0",1773202074999,6.16273355,85.55,85.516,6.03788373]
["bitfinex-derivatives","SOLF0:USTF0",1773202075200,2.92102415,85.549,85.516,6.03788373]
["bitfinex-derivatives","SOLF0:USTF0",1773202075399,2.92102415,85.548,85.516,6.03788373]
["bitfinex-derivatives","SOLF0:USTF0",1773202075698,2.92102415,85.547,85.516,6.03788373]
["bitfinex-derivatives","SOLF0:USTF0",1773202075897,2.92102415,85.546,85.516,6.03788373]
["bitfinex-derivatives","SOLF0:USTF0",1773202076098,2.92102415,85.545,85.516,6.03788373]
["bitfinex-derivatives","SOLF0:USTF0",1773202076300,2.92102415,85.544,85.516,6.03788373]
["bitfinex-derivatives","SOLF0:USTF0",1773202076498,6.16273355,85.55,85.516,6.03788373]
["bitfinex-derivatives","SOLF0:USTF0",1773202076699,2.92102415,85.549,85.516,6.03788373]
["bitfinex-derivatives","SOLF0:USTF0",1773202076900,2.92102415,85.548,85.516,6.03788373]
["bitfinex-derivatives","SOLF0:USTF0",1773202077100,2.92102415,85.547,85.516,6.03788373]
["bitfinex-derivatives","SOLF0:USTF0",1773202077302,2.92102415,85.546,85.516,6.03788373]
["bitfinex-derivatives","SOLF0:USTF0",1773202077502,2.92102415,85.545,85.516,6.03788373]
["bitfinex-derivatives","SOLF0:USTF0",1773202077703,2.92102415,85.544,85.516,6.03788373]
["bitfinex-derivatives","SOLF0:USTF0",1773202077904,2.92102415,85.543,85.516,6.03788373]
["bitfinex-derivatives","SOLF0:USTF0",1773202078102,6.16273355,85.55,85.516,6.03788373]
["bitfinex-derivatives","SOLF0:USTF0",1773202078398,9.39415862,85.549,85.516,6.03788373]
["bitfinex-derivatives","SOLF0:USTF0",1773202078604,2.92102433,85.548,85.516,6.03788373]
["bitfinex-derivatives","SOLF0:USTF0",1773202078805,2.92102433,85.547,85.516,6.03788373]
["bitfinex-derivatives","SOLF0:USTF0",1773202079104,2.92102433,85.546,85.516,6.03788373]
["bitfinex-derivatives","SOLF0:USTF0",1773202079304,2.92102433,85.545,85.516,6.03788373]
["bitfinex-derivatives","SOLF0:USTF0",1773202079504,2.92102433,85.544,85.516,6.03788373]
["bitfinex-derivatives","SOLF0:USTF0",1773202079803,6.47313429,85.549,85.516,6.03788373]
["bitfinex-derivatives","SOLF0:USTF0",1773202079804,2.92102433,85.543,85.516,6.03788373]
["bitfinex-derivatives","SOLF0:USTF0",1773202080100,2.92102433,85.542,85.516,6.03788373]
["bitfinex-derivatives","SOLF0:USTF0",1773202080404,2.92102433,85.541,85.516,6.03788373]
["bitfinex-derivatives","SOLF0:USTF0",1773202080704,2.92102433,85.54,85.516,6.03788373]
["bitfinex-derivatives","SOLF0:USTF0",1773202081010,2.92102433,85.54,85.483,28.97348169]
["bitfinex-derivatives","SOLF0:USTF0",1773202081011,6.47313429,85.529,85.481,6.49879635]
["bitfinex-derivatives","SOLF0:USTF0",1773202081199,6.47313429,85.527,85.481,6.49879635]
["bitfinex-derivatives","SOLF0:USTF0",1773202081402,6.47313429,85.525,85.481,6.49879635]
["bitfinex-derivatives","SOLF0:USTF0",1773202081606,6.47313429,85.523,85.481,6.49879635]
["bitfinex-derivatives","SOLF0:USTF0",1773202081900,6.47313429,85.521,85.481,6.49879635]
["bitfinex-derivatives","SOLF0:USTF0",1773202082206,6.47313429,85.519,85.481,6.49879635]
["bitfinex-derivatives","SOLF0:USTF0",1773202082508,6.47313429,85.517,85.481,6.49879635]
["bitfinex-derivatives","SOLF0:USTF0",1773202082703,6.47313429,85.515,85.481,6.49879635]
["bitfinex-derivatives","SOLF0:USTF0",1773202083004,2.92102433,85.514,85.481,6.49879635]
["bitfinex-derivatives","SOLF0:USTF0",1773202083205,2.92102433,85.513,85.481,6.49879635]
["bitfinex-derivatives","SOLF0:USTF0",1773202083405,2.92102433,85.512,85.481,6.49879635]
["bitfinex-derivatives","SOLF0:USTF0",1773202083606,6.47313429,85.515,85.481,6.49879635]
["bitfinex-derivatives","SOLF0:USTF0",1773202083806,2.92214553,85.514,85.481,6.49879635]
["bitfinex-derivatives","SOLF0:USTF0",1773202084003,2.92214553,85.513,85.481,6.49879635]
["bitfinex-derivatives","SOLF0:USTF0",1773202084204,9.09573846,85.53,85.482,6.49879635]
["bitfinex-derivatives","SOLF0:USTF0",1773202084405,2.92196521,85.529,85.491,6.49879635]
["bitfinex-derivatives","SOLF0:USTF0",1773202084599,2.92196521,85.528,85.491,6.49879635]
["bitfinex-derivatives","SOLF0:USTF0",1773202084802,2.92196521,85.527,85.491,6.49879635]
["bitfinex-derivatives","SOLF0:USTF0",1773202085103,2.92196521,85.526,85.491,6.49879635]
["bitfinex-derivatives","SOLF0:USTF0",1773202085302,2.92196521,85.525,85.491,6.49879635]
["bitfinex-derivatives","SOLF0:USTF0",1773202085505,2.92196521,85.524,85.493,6.49879635]
["bitfinex-derivatives","SOLF0:USTF0",1773202085806,2.92196521,85.523,85.493,6.49879635]
["bitfinex-derivatives","SOLF0:USTF0",1773202086108,2.92196521,85.522,85.493,6.49879635]
["bitfinex-derivatives","SOLF0:USTF0",1773202086306,6.47313429,85.539,85.493,6.49879635]
["bitfinex-derivatives","SOLF0:USTF0",1773202086506,9.39509095,85.538,85.493,6.49879635]
["bitfinex-derivatives","SOLF0:USTF0",1773202086700,2.92195666,85.537,85.493,6.49879635]
["bitfinex-derivatives","SOLF0:USTF0",1773202086898,2.92195666,85.536,85.493,6.49879635]
["bitfinex-derivatives","SOLF0:USTF0",1773202087097,2.92195666,85.535,85.493,6.49879635]
["bitfinex-derivatives","SOLF0:USTF0",1773202087300,2.92195666,85.534,85.493,6.49879635]
["bitfinex-derivatives","SOLF0:USTF0",1773202087508,2.92195666,85.533,85.493,6.49879635]
["bitfinex-derivatives","SOLF0:USTF0",1773202087709,2.92195666,85.532,85.493,6.49879635]
["bitfinex-derivatives","SOLF0:USTF0",1773202088010,2.92195666,85.531,85.501,6.49879635]
["bitfinex-derivatives","SOLF0:USTF0",1773202088209,6.47313429,85.537,85.501,6.49879635]
["bitfinex-derivatives","SOLF0:USTF0",1773202090611,6.47313429,85.535,85.501,6.49879635]
["bitfinex-derivatives","SOLF0:USTF0",1773202090812,9.39484027,85.534,85.501,6.49879635]
["bitfinex-derivatives","SOLF0:USTF0",1773202091013,2.92170598,85.533,85.501,6.49879635]
["bitfinex-derivatives","SOLF0:USTF0",1773202091209,6.47313429,85.534,85.501,6.49879635]
["bitfinex-derivatives","SOLF0:USTF0",1773202091409,2.92170598,85.533,85.501,6.49879635]
["bitfinex-derivatives","SOLF0:USTF0",1773202091610,6.47313429,85.534,85.501,6.49879635]
["bitfinex-derivatives","SOLF0:USTF0",1773202091812,2.92170597,85.533,85.501,6.49879635]
["bitfinex-derivatives","SOLF0:USTF0",1773202092009,6.47313429,85.534,85.49,9.12140052]
["bitfinex-derivatives","SOLF0:USTF0",1773202092213,6.47313429,85.532,85.491,6.49879635]
["bitfinex-derivatives","SOLF0:USTF0",1773202098717,6.47313429,85.532,85.493,6.49879635]
["bitfinex-derivatives","SOLF0:USTF0",1773202100519,6.47313429,85.532,85.495,6.13784791]
["bitfinex-derivatives","SOLF0:USTF0",1773202109222,6.04195544,85.53,85.495,6.13784791]
["bitfinex-derivatives","SOLF0:USTF0",1773202111633,6.04195544,85.539,85.495,6.13784791]
["bitfinex-derivatives","SOLF0:USTF0",1773202111834,6.04195544,85.537,85.495,6.13784791]
["bitfinex-derivatives","SOLF0:USTF0",1773202112132,6.04195544,85.535,85.495,6.13784791]
["bitfinex-derivatives","SOLF0:USTF0",1773202115233,6.04195544,85.533,85.495,6.13784791]
["bitfinex-derivatives","SOLF0:USTF0",1773202116436,6.04195544,85.543,85.5,2.62260417]
["bitfinex-derivatives","SOLF0:USTF0",1773202116735,6.04195544,85.543,85.497,6.13784791]
["bitfinex-derivatives","SOLF0:USTF0",1773202116736,6.04195544,85.539,85.491,6.05166016]
["bitfinex-derivatives","SOLF0:USTF0",1773202116934,6.08633687,85.537,85.491,6.05166016]
["bitfinex-derivatives","SOLF0:USTF0",1773202117129,2.62260417,85.54,85.491,6.05166016]
["bitfinex-derivatives","SOLF0:USTF0",1773202117130,6.08633687,85.535,85.491,6.05166016]
["bitfinex-derivatives","SOLF0:USTF0",1773202117335,6.08633687,85.533,85.491,6.05166016]
["bitfinex-derivatives","SOLF0:USTF0",1773202118336,6.08633687,85.533,85.49,2.62260417]
["bitfinex-derivatives","SOLF0:USTF0",1773202118337,6.08633687,85.531,85.492,6.05166016]
["bitfinex-derivatives","SOLF0:USTF0",1773202118537,6.08633687,85.519,85.473,6.05166016]
["bitfinex-derivatives","SOLF0:USTF0",1773202118936,6.08633687,85.519,85.48,8.67426433]
["bitfinex-derivatives","SOLF0:USTF0",1773202119733,2.92190549,85.518,85.48,8.67426433]
["bitfinex-derivatives","SOLF0:USTF0",1773202119933,6.08633687,85.516,85.47,2.62260417]
["bitfinex-derivatives","SOLF0:USTF0",1773202120135,6.08633687,85.514,85.471,6.05166016]
["bitfinex-derivatives","SOLF0:USTF0",1773202120335,6.08633687,85.514,85.481,6.05166016]
["bitfinex-derivatives","SOLF0:USTF0",1773202121431,6.08633687,85.529,85.481,6.05166016]
["bitfinex-derivatives","SOLF0:USTF0",1773202121637,6.08633687,85.527,85.481,6.05166016]
["bitfinex-derivatives","SOLF0:USTF0",1773202121837,6.08633687,85.525,85.484,10.527]
["bitfinex-derivatives","SOLF0:USTF0",1773202122139,6.08633687,85.523,85.484,10.527]
["bitfinex-derivatives","SOLF0:USTF0",1773202122341,6.08633687,85.521,85.484,10.527]
["bitfinex-derivatives","SOLF0:USTF0",1773202122534,6.08633687,85.519,85.484,10.527]
["bitfinex-derivatives","SOLF0:USTF0",1773202122736,9.00839401,85.518,85.484,10.527]
["bitfinex-derivatives","SOLF0:USTF0",1773202123039,2.92205714,85.517,85.484,10.527]
["bitfinex-derivatives","SOLF0:USTF0",1773202123241,2.92205714,85.516,85.484,10.527]
["bitfinex-derivatives","SOLF0:USTF0",1773202123439,2.92205714,85.515,85.484,10.527]
["bitfinex-derivatives","SOLF0:USTF0",1773202123641,2.92205714,85.514,85.484,10.527]
["bitfinex-derivatives","SOLF0:USTF0",1773202123842,2.92205714,85.513,85.484,10.527]
["bitfinex-derivatives","SOLF0:USTF0",1773202124043,6.08633687,85.518,85.484,10.527]
["bitfinex-derivatives","SOLF0:USTF0",1773202124243,2.92205822,85.517,85.484,10.527]
["bitfinex-derivatives","SOLF0:USTF0",1773202124443,2.92205822,85.516,85.484,10.527]
["bitfinex-derivatives","SOLF0:USTF0",1773202124640,2.92205822,85.515,85.484,10.527]
["bitfinex-derivatives","SOLF0:USTF0",1773202124840,2.92205822,85.514,85.484,10.527]
["bitfinex-derivatives","SOLF0:USTF0",1773202125040,2.92205822,85.513,85.484,10.527]
["bitfinex-derivatives","SOLF0:USTF0",1773202125349,2.92205822,85.512,85.484,10.527]
["bitfinex-derivatives","SOLF0:USTF0",1773202125542,6.08633687,85.518,85.484,10.527]
["bitfinex-derivatives","SOLF0:USTF0",1773202125742,9.00839509,85.517,85.484,10.527]
["bitfinex-derivatives","SOLF0:USTF0",1773202126038,145.18999203,85.782,85.463,197.34734208]
["bitfinex-derivatives","SOLF0:USTF0",1773202126039,6.08633687,85.515,85.474,6.05166016]
["bitfinex-derivatives","SOLF0:USTF0",1773202126240,6.08633687,85.513,85.474,6.05166016]
["bitfinex-derivatives","SOLF0:USTF0",1773202126543,6.08633687,85.511,85.474,6.05166016]
["bitfinex-derivatives","SOLF0:USTF0",1773202127035,6.08633687,85.509,85.474,6.05166016]
["bitfinex-derivatives","SOLF0:USTF0",1773202127946,6.08633687,85.509,85.476,6.05166016]
["bitfinex-derivatives","SOLF0:USTF0",1773202128144,2.62260417,85.52,85.475,10.528]
["bitfinex-derivatives","SOLF0:USTF0",1773202128145,6.08633687,85.519,85.481,6.05166016]
["bitfinex-derivatives","SOLF0:USTF0",1773202128340,6.08633687,85.517,85.481,6.05166016]
["bitfinex-derivatives","SOLF0:USTF0",1773202128541,9.00844336,85.516,85.481,6.05166016]
["bitfinex-derivatives","SOLF0:USTF0",1773202128744,2.92210649,85.515,85.481,6.05166016]
["bitfinex-derivatives","SOLF0:USTF0",1773202128945,2.92210649,85.514,85.481,6.05166016]
["bitfinex-derivatives","SOLF0:USTF0",1773202129144,6.08633687,85.516,85.481,6.05166016]
["bitfinex-derivatives","SOLF0:USTF0",1773202129145,2.92210649,85.513,85.481,6.05166016]
["bitfinex-derivatives","SOLF0:USTF0",1773202129344,2.92210649,85.512,85.483,6.05166016]
["bitfinex-derivatives","SOLF0:USTF0",1773202129545,6.08633687,85.525,85.483,6.05166016]
["bitfinex-derivatives","SOLF0:USTF0",1773202129845,5.9982816,85.523,85.483,6.05166016]
["bitfinex-derivatives","SOLF0:USTF0",1773202130047,2.92210038,85.522,85.483,6.05166016]
["bitfinex-derivatives","SOLF0:USTF0",1773202130245,2.92210038,85.521,85.483,6.05166016]
["bitfinex-derivatives","SOLF0:USTF0",1773202130449,2.92210038,85.521,85.48,2.62260417]
["bitfinex-derivatives","SOLF0:USTF0",1773202130450,2.92210038,85.52,85.485,5.90004304]
["bitfinex-derivatives","SOLF0:USTF0",1773202130643,2.92210038,85.519,85.485,5.90004304]
["bitfinex-derivatives","SOLF0:USTF0",1773202130844,2.92210038,85.518,85.485,5.90004304]
["bitfinex-derivatives","SOLF0:USTF0",1773202131046,8.92038198,85.517,85.485,5.90004304]
["bitfinex-derivatives","SOLF0:USTF0",1773202131246,2.92210038,85.516,85.485,5.90004304]
["bitfinex-derivatives","SOLF0:USTF0",1773202131545,2.92210038,85.515,85.485,5.90004304]
["bitfinex-derivatives","SOLF0:USTF0",1773202131745,2.92210038,85.514,85.485,5.90004304]
["bitfinex-derivatives","SOLF0:USTF0",1773202131945,5.9982816,85.517,85.485,5.90004304]
["bitfinex-derivatives","SOLF0:USTF0",1773202132142,2.92205893,85.516,85.485,5.90004304]
["bitfinex-derivatives","SOLF0:USTF0",1773202132344,2.92205893,85.515,85.485,5.90004304]
["bitfinex-derivatives","SOLF0:USTF0",1773202132541,2.62260417,85.53,85.487,5.90004304]
["bitfinex-derivatives","SOLF0:USTF0",1773202132542,5.9982816,85.528,85.487,5.90004304]
["bitfinex-derivatives","SOLF0:USTF0",1773202132847,8.92029853,85.527,85.491,5.90004304]
["bitfinex-derivatives","SOLF0:USTF0",1773202133148,5.9982816,85.525,85.491,5.90004304]
["bitfinex-derivatives","SOLF0:USTF0",1773202133342,5.9982816,85.523,85.491,5.90004304]
["bitfinex-derivatives","SOLF0:USTF0",1773202133546,8.92029853,85.522,85.491,5.90004304]
["bitfinex-derivatives","SOLF0:USTF0",1773202133745,5.9982816,85.522,85.491,5.90004304]
["bitfinex-derivatives","SOLF0:USTF0",1773202134147,8.92013004,85.521,85.491,5.90004304]
["bitfinex-derivatives","SOLF0:USTF0",1773202134348,5.9982816,85.521,85.491,5.90004304]
["bitfinex-derivatives","SOLF0:USTF0",1773202135644,2.92200524,85.52,85.491,5.90004304]
["bitfinex-derivatives","SOLF0:USTF0",1773202135847,2.92200524,85.519,85.491,5.90004304]
["bitfinex-derivatives","SOLF0:USTF0",1773202136049,2.92200524,85.518,85.491,5.90004304]
["bitfinex-derivatives","SOLF0:USTF0",1773202136240,5.9982816,85.521,85.491,5.90004304]
["bitfinex-derivatives","SOLF0:USTF0",1773202136546,2.92200561,85.52,85.491,5.90004304]
["bitfinex-derivatives","SOLF0:USTF0",1773202136746,2.92200561,85.519,85.491,5.90004304]
["bitfinex-derivatives","SOLF0:USTF0",1773202136947,2.92200561,85.518,85.491,5.90004304]
["bitfinex-derivatives","SOLF0:USTF0",1773202137150,5.9982816,85.521,85.491,5.90004304]
["bitfinex-derivatives","SOLF0:USTF0",1773202137352,2.92200561,85.52,85.491,5.90004304]
["bitfinex-derivatives","SOLF0:USTF0",1773202137546,2.92200561,85.519,85.491,5.90004304]
["bitfinex-derivatives","SOLF0:USTF0",1773202137747,2.92200561,85.518,85.491,5.90004304]
["bitfinex-derivatives","SOLF0:USTF0",1773202138050,2.92200561,85.517,85.491,5.90004304]
["bitfinex-derivatives","SOLF0:USTF0",1773202138351,5.9982816,85.521,85.491,5.90004304]
["bitfinex-derivatives","SOLF0:USTF0",1773202138542,2.92204796,85.52,85.491,5.90004304]
["bitfinex-derivatives","SOLF0:USTF0",1773202138749,2.92204796,85.519,85.491,5.90004304]
["bitfinex-derivatives","SOLF0:USTF0",1773202138947,5.9982816,85.521,85.491,5.90004304]
["bitfinex-derivatives","SOLF0:USTF0",1773202138948,2.92204796,85.518,85.491,5.90004304]
["bitfinex-derivatives","SOLF0:USTF0",1773202139149,5.9982816,85.521,85.491,5.90004304]
["bitfinex-derivatives","SOLF0:USTF0",1773202139349,2.92200614,85.52,85.491,5.90004304]
["bitfinex-derivatives","SOLF0:USTF0",1773202139546,2.92200614,85.519,85.491,5.90004304]
["bitfinex-derivatives","SOLF0:USTF0",1773202139749,2.92200614,85.518,85.491,5.90004304]
["bitfinex-derivatives","SOLF0:USTF0",1773202140053,2.92200614,85.517,85.491,5.90004304]
["bitfinex-derivatives","SOLF0:USTF0",1773202140247,2.92200614,85.516,85.491,5.90004304]
["bitfinex-derivatives","SOLF0:USTF0",1773202140457,10.523,85.52,85.491,5.90004304]
["bitfinex-derivatives","SOLF0:USTF0",1773202140758,2.92204849,85.519,85.491,5.90004304]
["bitfinex-derivatives","SOLF0:USTF0",1773202141054,2.92204849,85.518,85.491,5.90004304]
["bitfinex-derivatives","SOLF0:USTF0",1773202141247,2.92204849,85.517,85.491,5.90004304]
["bitfinex-derivatives","SOLF0:USTF0",1773202141449,5.9982816,85.521,85.491,5.90004304]
["bitfinex-derivatives","SOLF0:USTF0",1773202141647,2.92196449,85.52,85.491,5.90004304]
["bitfinex-derivatives","SOLF0:USTF0",1773202141846,2.92196449,85.519,85.491,5.90004304]
["bitfinex-derivatives","SOLF0:USTF0",1773202142053,2.92196449,85.518,85.491,5.90004304]
["bitfinex-derivatives","SOLF0:USTF0",1773202142248,2.92196449,85.517,85.491,5.90004304]
["bitfinex-derivatives","SOLF0:USTF0",1773202142549,5.9982816,85.521,85.491,5.90004304]
["bitfinex-derivatives","SOLF0:USTF0",1773202142746,2.92196431,85.52,85.491,5.90004304]
["bitfinex-derivatives","SOLF0:USTF0",1773202142949,2.92196431,85.519,85.491,5.90004304]
["bitfinex-derivatives","SOLF0:USTF0",1773202143151,2.92196431,85.518,85.491,5.90004304]
["bitfinex-derivatives","SOLF0:USTF0",1773202143357,2.92196431,85.517,85.491,5.90004304]
["bitfinex-derivatives","SOLF0:USTF0",1773202143658,2.92196431,85.516,85.491,5.90004304]
["bitfinex-derivatives","SOLF0:USTF0",1773202143849,2.92204796,85.515,85.491,5.90004304]
["bitfinex-derivatives","SOLF0:USTF0",1773202144053,5.9982816,85.521,85.491,5.90004304]
["bitfinex-derivatives","SOLF0:USTF0",1773202144357,2.92204796,85.52,85.491,5.90004304]
["bitfinex-derivatives","SOLF0:USTF0",1773202144549,2.92204796,85.519,85.491,5.90004304]
["bitfinex-derivatives","SOLF0:USTF0",1773202144750,2.92204796,85.518,85.491,5.90004304]
["bitfinex-derivatives","SOLF0:USTF0",1773202144947,5.9982816,85.521,85.491,5.90004304]
["bitfinex-derivatives","SOLF0:USTF0",1773202144948,2.92204796,85.517,85.491,5.90004304]
["bitfinex-derivatives","SOLF0:USTF0",1773202145152,2.92204796,85.516,85.491,5.90004304]
["bitfinex-derivatives","SOLF0:USTF0",1773202145457,5.9982816,85.521,85.491,5.90004304]
["bitfinex-derivatives","SOLF0:USTF0",1773202145658,2.92200632,85.52,85.491,5.90004304]
["bitfinex-derivatives","SOLF0:USTF0",1773202145953,5.9982816,85.518,85.472,5.90004304]
["bitfinex-derivatives","SOLF0:USTF0",1773202146262,5.9982816,85.509,85.463,175.63053593]
["bitfinex-derivatives","SOLF0:USTF0",1773202146460,5.9982816,85.507,85.463,175.63053593]
["bitfinex-derivatives","SOLF0:USTF0",1773202146652,5.9982816,85.505,85.463,175.63053593]
["bitfinex-derivatives","SOLF0:USTF0",1773202146852,2.92200632,85.504,85.463,175.63053593]
["bitfinex-derivatives","SOLF0:USTF0",1773202147055,2.62443617,85.5,85.463,175.63053593]
["bitfinex-derivatives","SOLF0:USTF0",1773202147252,5.9982816,85.498,85.463,175.63053593]
["bitfinex-derivatives","SOLF0:USTF0",1773202147455,2.62443617,85.49,85.452,5.90004304]
["bitfinex-derivatives","SOLF0:USTF0",1773202147747,2.62443617,85.49,85.44,2.62443617]
["bitfinex-derivatives","SOLF0:USTF0",1773202147748,5.9982816,85.479,85.441,5.90004304]
["bitfinex-derivatives","SOLF0:USTF0",1773202147956,5.9982816,85.477,85.441,5.90004304]
["bitfinex-derivatives","SOLF0:USTF0",1773202148760,5.9982816,85.488,85.451,5.90004304]
["bitfinex-derivatives","SOLF0:USTF0",1773202148957,2.92316346,85.487,85.451,5.90004304]
["bitfinex-derivatives","SOLF0:USTF0",1773202149155,2.92316346,85.486,85.451,5.90004304]
["bitfinex-derivatives","SOLF0:USTF0",1773202149358,5.9982816,85.488,85.451,5.90004304]
["bitfinex-derivatives","SOLF0:USTF0",1773202149556,2.92316042,85.487,85.451,5.90004304]
["bitfinex-derivatives","SOLF0:USTF0",1773202149764,5.9982816,85.488,85.451,5.90004304]
["bitfinex-derivatives","SOLF0:USTF0",1773202150365,5.9982816,85.488,85.452,10.531]
["bitfinex-derivatives","SOLF0:USTF0",1773202150568,5.9982816,85.488,85.452,16.43104304]
["bitfinex-derivatives","SOLF0:USTF0",1773202152265,5.9982816,85.488,85.453,5.90004304]
["bitfinex-derivatives","SOLF0:USTF0",1773202154569,5.9982816,85.488,85.456,10.531]
["bitfinex-derivatives","SOLF0:USTF0",1773202156972,5.9982816,85.488,85.453,5.90004304]
["bitfinex-derivatives","SOLF0:USTF0",1773202158370,5.9982816,85.488,85.448,10.532]
["bitfinex-derivatives","SOLF0:USTF0",1773202168982,5.9982816,85.488,85.451,5.48584531]
["bitfinex-derivatives","SOLF0:USTF0",1773202172887,5.80364698,85.486,85.441,5.48584531]
["bitfinex-derivatives","SOLF0:USTF0",1773202174687,5.80364698,85.479,85.441,5.48584531]
["bitfinex-derivatives","SOLF0:USTF0",1773202174883,5.80364698,85.479,85.432,10.534]
["bitfinex-derivatives","SOLF0:USTF0",1773202175188,2.62443617,85.48,85.432,10.534]
["bitfinex-derivatives","SOLF0:USTF0",1773202175189,5.80364698,85.477,85.433,5.48584531]
["bitfinex-derivatives","SOLF0:USTF0",1773202176289,2.92381041,85.476,85.433,5.48584531]
["bitfinex-derivatives","SOLF0:USTF0",1773202176481,5.80364698,85.475,85.433,5.48584531]
["bitfinex-derivatives","SOLF0:USTF0",1773202177391,5.80364698,85.475,85.437,15.81936664]
["bitfinex-derivatives","SOLF0:USTF0",1773202177589,5.80364698,85.475,85.438,5.28636664]
["bitfinex-derivatives","SOLF0:USTF0",1773202182996,5.80364698,85.475,85.441,5.28636664]
["bitfinex-derivatives","SOLF0:USTF0",1773202183390,5.80364698,85.475,85.437,10.533]
["bitfinex-derivatives","SOLF0:USTF0",1773202183894,5.80364698,85.475,85.437,15.81936664]
["bitfinex-derivatives","SOLF0:USTF0",1773202184394,5.57700163,85.473,85.438,5.28636664]
["bitfinex-derivatives","SOLF0:USTF0",1773202185198,5.57700163,85.473,85.441,5.28636664]
["bitfinex-derivatives","SOLF0:USTF0",1773202186390,2.92376547,85.472,85.441,5.28636664]
["bitfinex-derivatives","SOLF0:USTF0",1773202186590,5.57700163,85.473,85.441,5.28636664]
["bitfinex-derivatives","SOLF0:USTF0",1773202186797,2.92376546,85.472,85.441,5.28636664]
["bitfinex-derivatives","SOLF0:USTF0",1773202186995,5.57700163,85.473,85.441,5.28636664]
["bitfinex-derivatives","SOLF0:USTF0",1773202187192,5.57700163,85.473,85.443,5.28636664]
["bitfinex-derivatives","SOLF0:USTF0",1773202187497,2.92372306,85.472,85.443,5.28636664]
["bitfinex-derivatives","SOLF0:USTF0",1773202187698,2.92372306,85.471,85.443,5.28636664]
["bitfinex-derivatives","SOLF0:USTF0",1773202187894,5.57700163,85.473,85.443,5.28636664]
["bitfinex-derivatives","SOLF0:USTF0",1773202188096,2.92372306,85.472,85.443,5.28636664]
["bitfinex-derivatives","SOLF0:USTF0",1773202188390,2.92376511,85.471,85.443,5.28636664]
["bitfinex-derivatives","SOLF0:USTF0",1773202188596,2.92376511,85.47,85.443,5.28636664]
["bitfinex-derivatives","SOLF0:USTF0",1773202188796,5.57700163,85.473,85.443,5.28636664]
["bitfinex-derivatives","SOLF0:USTF0",1773202188996,2.92372306,85.472,85.443,5.28636664]
["bitfinex-derivatives","SOLF0:USTF0",1773202189192,5.57700163,85.47,85.434,10.533]
["bitfinex-derivatives","SOLF0:USTF0",1773202189398,5.57700163,85.468,85.43,2.62443617]
["bitfinex-derivatives","SOLF0:USTF0",1773202189594,5.27531784,85.466,85.43,8.20934378]
["bitfinex-derivatives","SOLF0:USTF0",1773202189796,2.9238131,85.465,85.431,5.58490761]
["bitfinex-derivatives","SOLF0:USTF0",1773202190098,5.27531784,85.466,85.431,5.58490761]
["bitfinex-derivatives","SOLF0:USTF0",1773202190298,2.92381127,85.465,85.431,5.58490761]
["bitfinex-derivatives","SOLF0:USTF0",1773202190492,2.92381127,85.464,85.431,16.11890761]
["bitfinex-derivatives","SOLF0:USTF0",1773202190690,2.92381127,85.463,85.432,5.58490761]
["bitfinex-derivatives","SOLF0:USTF0",1773202190895,2.92381127,85.462,85.432,5.58490761]
["bitfinex-derivatives","SOLF0:USTF0",1773202191096,5.27531784,85.475,85.432,5.58490761]
["bitfinex-derivatives","SOLF0:USTF0",1773202191295,2.92380981,85.474,85.432,5.58490761]
["bitfinex-derivatives","SOLF0:USTF0",1773202191495,2.92380981,85.473,85.432,5.58490761]
["bitfinex-derivatives","SOLF0:USTF0",1773202191696,2.92380981,85.472,85.432,5.58490761]
["bitfinex-derivatives","SOLF0:USTF0",1773202191897,2.92380981,85.471,85.432,5.58490761]
["bitfinex-derivatives","SOLF0:USTF0",1773202192097,2.92380981,85.47,85.432,5.58490761]
["bitfinex-derivatives","SOLF0:USTF0",1773202192301,2.92380981,85.469,85.432,5.58490761]
["bitfinex-derivatives","SOLF0:USTF0",1773202192502,2.92380981,85.468,85.432,5.58490761]
["bitfinex-derivatives","SOLF0:USTF0",1773202192801,2.92380981,85.467,85.432,5.58490761]
["bitfinex-derivatives","SOLF0:USTF0",1773202192993,2.92380981,85.466,85.432,5.58490761]
["bitfinex-derivatives","SOLF0:USTF0",1773202193193,2.92380981,85.465,85.44,2.62443617]
["bitfinex-derivatives","SOLF0:USTF0",1773202193393,5.27531784,85.475,85.441,5.58490761]
["bitfinex-derivatives","SOLF0:USTF0",1773202193599,2.92360989,85.474,85.441,5.58490761]
["bitfinex-derivatives","SOLF0:USTF0",1773202193901,2.92360989,85.473,85.441,5.58490761]
["bitfinex-derivatives","SOLF0:USTF0",1773202194102,2.92360989,85.472,85.441,5.58490761]
["bitfinex-derivatives","SOLF0:USTF0",1773202194301,2.92360989,85.471,85.441,5.58490761]
["bitfinex-derivatives","SOLF0:USTF0",1773202194501,2.92360989,85.47,85.441,5.58490761]
["bitfinex-derivatives","SOLF0:USTF0",1773202194801,2.92360989,85.469,85.441,5.58490761]
["bitfinex-derivatives","SOLF0:USTF0",1773202195001,2.92360989,85.468,85.443,5.58490761]
["bitfinex-derivatives","SOLF0:USTF0",1773202195200,5.27531784,85.475,85.443,5.58490761]
["bitfinex-derivatives","SOLF0:USTF0",1773202195201,2.92360989,85.467,85.443,5.58490761]
["bitfinex-derivatives","SOLF0:USTF0",1773202195502,2.92360989,85.466,85.443,5.58490761]
["bitfinex-derivatives","SOLF0:USTF0",1773202195800,2.92360989,85.466,85.395,35.09]
["bitfinex-derivatives","SOLF0:USTF0",1773202195801,5.27531784,85.49,85.45,2.62443617]
["bitfinex-derivatives","SOLF0:USTF0",1773202195997,5.27531784,85.49,85.451,5.58490761]
["bitfinex-derivatives","SOLF0:USTF0",1773202197404,5.27531784,85.49,85.452,5.58490761]
["bitfinex-derivatives","SOLF0:USTF0",1773202201406,7.902075,85.49,85.452,5.58490761]
["bitfinex-derivatives","SOLF0:USTF0",1773202201606,5.27531784,85.489,85.452,5.58490761]
["bitfinex-derivatives","SOLF0:USTF0",1773202202303,7.902075,85.52,85.471,5.58490761]
["bitfinex-derivatives","SOLF0:USTF0",1773202202608,5.27531784,85.53,85.491,5.58490761]
["bitfinex-derivatives","SOLF0:USTF0",1773202202808,5.27531784,85.528,85.491,5.58490761]
["bitfinex-derivatives","SOLF0:USTF0",1773202203109,5.27531784,85.526,85.491,5.58490761]
["bitfinex-derivatives","SOLF0:USTF0",1773202203408,5.27531784,85.524,85.491,5.58490761]
["bitfinex-derivatives","SOLF0:USTF0",1773202204205,10.523,85.518,85.491,5.58490761]
["bitfinex-derivatives","SOLF0:USTF0",1773202204405,5.27531784,85.524,85.491,5.58490761]
["bitfinex-derivatives","SOLF0:USTF0",1773202204600,5.27531784,85.539,85.5,2.62675716]
["bitfinex-derivatives","SOLF0:USTF0",1773202204805,5.27531784,85.549,85.511,5.58490761]
["bitfinex-derivatives","SOLF0:USTF0",1773202205003,5.27531784,85.547,85.5,2.62675716]
["bitfinex-derivatives","SOLF0:USTF0",1773202205197,5.27531784,85.539,85.49,2.62675716]
["bitfinex-derivatives","SOLF0:USTF0",1773202205402,5.27531784,85.529,85.49,2.62675716]
["bitfinex-derivatives","SOLF0:USTF0",1773202205912,5.27531784,85.529,85.489,5.58490761]
["bitfinex-derivatives","SOLF0:USTF0",1773202206206,5.27531784,85.529,85.48,2.62675716]
["bitfinex-derivatives","SOLF0:USTF0",1773202206409,5.27531784,85.529,85.481,5.58490761]
["bitfinex-derivatives","SOLF0:USTF0",1773202207004,5.27531784,85.529,85.491,5.58490761]
["bitfinex-derivatives","SOLF0:USTF0",1773202213410,10.522,85.527,85.491,5.58490761]
["bitfinex-derivatives","SOLF0:USTF0",1773202213615,5.27531784,85.526,85.491,5.58490761]
["bitfinex-derivatives","SOLF0:USTF0",1773202215713,2.62675716,85.54,85.491,5.58490761]
["bitfinex-derivatives","SOLF0:USTF0",1773202215915,5.27531784,85.538,85.491,5.58490761]
["bitfinex-derivatives","SOLF0:USTF0",1773202216112,5.27531784,85.536,85.491,5.58490761]
["bitfinex-derivatives","SOLF0:USTF0",1773202216418,5.27531784,85.535,85.491,5.58490761]
["bitfinex-derivatives","SOLF0:USTF0",1773202216712,7.902075,85.55,85.501,5.58490761]
["bitfinex-derivatives","SOLF0:USTF0",1773202216913,2.92151187,85.549,85.501,5.58490761]
["bitfinex-derivatives","SOLF0:USTF0",1773202217106,2.92151187,85.548,85.501,5.58490761]
["bitfinex-derivatives","SOLF0:USTF0",1773202217305,7.902075,85.55,85.501,5.58490761]
["bitfinex-derivatives","SOLF0:USTF0",1773202217508,7.902075,85.55,85.5,2.62675716]
["bitfinex-derivatives","SOLF0:USTF0",1773202217509,5.27531784,85.55,85.511,5.58490761]
["bitfinex-derivatives","SOLF0:USTF0",1773202219007,7.902075,85.55,85.511,5.58490761]
["bitfinex-derivatives","SOLF0:USTF0",1773202219205,5.27531784,85.549,85.511,5.58490761]
["bitfinex-derivatives","SOLF0:USTF0",1773202219408,5.27531784,85.545,85.511,5.58490761]
["bitfinex-derivatives","SOLF0:USTF0",1773202219607,5.23692534,85.539,85.499,4.90961075]
["bitfinex-derivatives","SOLF0:USTF0",1773202219812,5.23692534,85.529,85.481,4.90961075]
["bitfinex-derivatives","SOLF0:USTF0",1773202220514,5.23692534,85.529,85.488,4.90961075]
["bitfinex-derivatives","SOLF0:USTF0",1773202220714,2.62675716,85.53,85.491,4.90961075]
["bitfinex-derivatives","SOLF0:USTF0",1773202220911,7.8636825,85.54,85.491,4.90961075]
["bitfinex-derivatives","SOLF0:USTF0",1773202221715,7.8636825,85.54,85.499,10.525]
["bitfinex-derivatives","SOLF0:USTF0",1773202221916,7.8636825,85.54,85.5,4.90961075]
["bitfinex-derivatives","SOLF0:USTF0",1773202223918,5.23692534,85.54,85.501,4.90961075]
["bitfinex-derivatives","SOLF0:USTF0",1773202224319,2.62675716,85.55,85.504,4.90961075]
["bitfinex-derivatives","SOLF0:USTF0",1773202224521,5.23692534,85.551,85.511,4.90961075]
["bitfinex-derivatives","SOLF0:USTF0",1773202224819,5.23692534,85.549,85.511,4.90961075]
["bitfinex-derivatives","SOLF0:USTF0",1773202226221,5.23692534,85.539,85.499,10.525]
["bitfinex-derivatives","SOLF0:USTF0",1773202226420,5.23692534,85.539,85.495,4.90961075]
["bitfinex-derivatives","SOLF0:USTF0",1773202229518,5.23692534,85.529,85.484,4.90961075]
["bitfinex-derivatives","SOLF0:USTF0",1773202230126,5.23692534,85.528,85.486,4.90961075]
["bitfinex-derivatives","SOLF0:USTF0",1773202231518,5.23692534,85.528,85.488,4.90961075]
["bitfinex-derivatives","SOLF0:USTF0",1773202235325,5.23692534,85.528,85.492,10.526]
["bitfinex-derivatives","SOLF0:USTF0",1773202235526,2.62675716,85.53,85.493,4.90961075]
["bitfinex-derivatives","SOLF0:USTF0",1773202236122,10.521,85.537,85.493,4.90961075]
["bitfinex-derivatives","SOLF0:USTF0",1773202236327,2.92196002,85.536,85.493,4.90961075]
["bitfinex-derivatives","SOLF0:USTF0",1773202236622,2.92196002,85.535,85.493,4.90961075]
["bitfinex-derivatives","SOLF0:USTF0",1773202236827,2.92196002,85.534,85.493,4.90961075]
["bitfinex-derivatives","SOLF0:USTF0",1773202237028,2.92196002,85.533,85.493,4.90961075]
["bitfinex-derivatives","SOLF0:USTF0",1773202237229,2.92196002,85.532,85.493,4.90961075]
["bitfinex-derivatives","SOLF0:USTF0",1773202237427,2.92196002,85.531,85.493,4.90961075]
["bitfinex-derivatives","SOLF0:USTF0",1773202237729,2.92196002,85.53,85.493,4.90961075]
["bitfinex-derivatives","SOLF0:USTF0",1773202237930,10.521,85.537,85.493,4.90961075]
["bitfinex-derivatives","SOLF0:USTF0",1773202238133,10.521,85.535,85.493,4.90961075]
["bitfinex-derivatives","SOLF0:USTF0",1773202238325,2.92195892,85.534,85.493,4.90961075]
["bitfinex-derivatives","SOLF0:USTF0",1773202238529,2.92195892,85.533,85.493,4.90961075]
["bitfinex-derivatives","SOLF0:USTF0",1773202238831,2.92195892,85.532,85.493,4.90961075]
["bitfinex-derivatives","SOLF0:USTF0",1773202239031,2.92195892,85.531,85.493,4.90961075]
["bitfinex-derivatives","SOLF0:USTF0",1773202239231,2.92195892,85.53,85.493,4.90961075]
["bitfinex-derivatives","SOLF0:USTF0",1773202239432,2.92195892,85.529,85.493,4.90961075]
["bitfinex-derivatives","SOLF0:USTF0",1773202239632,2.92195892,85.528,85.493,4.90961075]
["bitfinex-derivatives","SOLF0:USTF0",1773202239833,2.92195892,85.527,85.493,4.90961075]
["bitfinex-derivatives","SOLF0:USTF0",1773202240128,10.521,85.535,85.493,4.90961075]
["bitfinex-derivatives","SOLF0:USTF0",1773202240431,2.9219591,85.534,85.493,4.90961075]
["bitfinex-derivatives","SOLF0:USTF0",1773202240626,2.9219591,85.533,85.493,4.90961075]
["bitfinex-derivatives","SOLF0:USTF0",1773202240828,2.9219591,85.532,85.493,4.90961075]
["bitfinex-derivatives","SOLF0:USTF0",1773202241022,5.17539378,85.53,85.493,4.90961075]
["bitfinex-derivatives","SOLF0:USTF0",1773202241224,2.62675716,85.54,85.493,4.90961075]
["bitfinex-derivatives","SOLF0:USTF0",1773202241225,2.9219591,85.529,85.493,4.90961075]
["bitfinex-derivatives","SOLF0:USTF0",1773202241424,2.9219591,85.528,85.493,4.90961075]
["bitfinex-derivatives","SOLF0:USTF0",1773202241623,2.9219591,85.527,85.493,4.90961075]
["bitfinex-derivatives","SOLF0:USTF0",1773202241826,2.9219591,85.526,85.493,4.90961075]
["bitfinex-derivatives","SOLF0:USTF0",1773202242030,2.9219591,85.525,85.493,4.90961075]
["bitfinex-derivatives","SOLF0:USTF0",1773202242337,2.92195842,85.524,85.495,4.83068126]
["bitfinex-derivatives","SOLF0:USTF0",1773202242529,5.17539378,85.538,85.495,4.83068126]
["bitfinex-derivatives","SOLF0:USTF0",1773202242730,2.92195842,85.537,85.495,4.83068126]
["bitfinex-derivatives","SOLF0:USTF0",1773202242930,2.92195842,85.536,85.495,4.83068126]
["bitfinex-derivatives","SOLF0:USTF0",1773202243126,2.92195842,85.535,85.495,4.83068126]
["bitfinex-derivatives","SOLF0:USTF0",1773202243327,5.17539378,85.538,85.495,4.83068126]
["bitfinex-derivatives","SOLF0:USTF0",1773202243328,2.92195842,85.534,85.495,4.83068126]
["bitfinex-derivatives","SOLF0:USTF0",1773202243531,2.92195842,85.533,85.495,4.83068126]
["bitfinex-derivatives","SOLF0:USTF0",1773202243737,2.92195842,85.532,85.495,4.83068126]
["bitfinex-derivatives","SOLF0:USTF0",1773202243938,2.92195842,85.531,85.495,4.83068126]
["bitfinex-derivatives","SOLF0:USTF0",1773202244133,2.92195842,85.53,85.495,4.83068126]
["bitfinex-derivatives","SOLF0:USTF0",1773202244328,2.92195842,85.529,85.499,15.35568126]
["bitfinex-derivatives","SOLF0:USTF0",1773202244533,7.80215094,85.55,85.501,4.83068126]
["bitfinex-derivatives","SOLF0:USTF0",1773202244738,5.17539378,85.55,85.501,4.83068126]
["bitfinex-derivatives","SOLF0:USTF0",1773202246533,5.17539378,85.55,85.5,2.62675716]
["bitfinex-derivatives","SOLF0:USTF0",1773202246534,5.17539378,85.55,85.51,4.83068126]
["bitfinex-derivatives","SOLF0:USTF0",1773202247441,7.80215094,85.55,85.51,4.83068126]
["bitfinex-derivatives","SOLF0:USTF0",1773202247641,5.17539378,85.539,85.501,10.525]
["bitfinex-derivatives","SOLF0:USTF0",1773202248236,5.17539378,85.539,85.505,4.83068126]
["bitfinex-derivatives","SOLF0:USTF0",1773202249246,2.62675716,85.55,85.507,4.83068126]
["bitfinex-derivatives","SOLF0:USTF0",1773202250446,2.62675716,85.55,85.509,4.87484628]
["bitfinex-derivatives","SOLF0:USTF0",1773202251646,2.62675716,85.55,85.512,4.87484628]
["bitfinex-derivatives","SOLF0:USTF0",1773202252653,2.62675716,85.55,85.517,4.87484628]
["bitfinex-derivatives","SOLF0:USTF0",1773202252949,258.43849442,85.564,85.517,4.87484628]
["bitfinex-derivatives","SOLF0:USTF0",1773202253150,258.43849442,85.564,85.526,4.87484628]
["bitfinex-derivatives","SOLF0:USTF0",1773202253151,253.47834274,85.564,85.526,4.87484628]
["bitfinex-derivatives","SOLF0:USTF0",1773202254455,253.47834274,85.564,85.531,10.521]
["bitfinex-derivatives","SOLF0:USTF0",1773202254753,253.47834274,85.564,85.526,4.87484628]
["bitfinex-derivatives","SOLF0:USTF0",1773202255254,253.47834274,85.564,85.528,4.87484628]
["bitfinex-derivatives","SOLF0:USTF0",1773202255651,253.47834274,85.564,85.531,4.87484628]
["bitfinex-derivatives","SOLF0:USTF0",1773202256354,253.47834274,85.564,85.531,15.39584628]
["bitfinex-derivatives","SOLF0:USTF0",1773202258654,4.96015168,85.586,85.543,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1773202258861,2.62675716,85.58,85.543,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1773202259056,4.96015168,85.579,85.542,4.87484628]
["bitfinex-derivatives","SOLF0:USTF0",1773202260058,2.62133465,85.58,85.542,4.87484628]
["bitfinex-derivatives","SOLF0:USTF0",1773202260059,4.96015168,85.577,85.542,4.87484628]
["bitfinex-derivatives","SOLF0:USTF0",1773202260860,4.96015168,85.569,85.531,4.87484628]
["bitfinex-derivatives","SOLF0:USTF0",1773202262358,4.96015168,85.569,85.531,15.39584628]
["bitfinex-derivatives","SOLF0:USTF0",1773202266765,4.96015168,85.559,85.52,4.87484628]
["bitfinex-derivatives","SOLF0:USTF0",1773202267464,4.96015168,85.549,85.509,4.87484628]
["bitfinex-derivatives","SOLF0:USTF0",1773202268365,4.96015168,85.559,85.512,4.87484628]
["bitfinex-derivatives","SOLF0:USTF0",1773202268864,4.96015168,85.559,85.523,4.87484628]
["bitfinex-derivatives","SOLF0:USTF0",1773202270358,4.96015168,85.559,85.524,10.522]
["bitfinex-derivatives","SOLF0:USTF0",1773202270864,4.96015168,85.559,85.523,4.87484628]
["bitfinex-derivatives","SOLF0:USTF0",1773202271255,4.96015168,85.559,85.516,10.523]
["bitfinex-derivatives","SOLF0:USTF0",1773202273159,4.96015168,85.559,85.517,4.87484628]
["bitfinex-derivatives","SOLF0:USTF0",1773202273359,4.96015168,85.559,85.518,15.39784628]
["bitfinex-derivatives","SOLF0:USTF0",1773202273668,4.96015168,85.559,85.519,4.87484628]
["bitfinex-derivatives","SOLF0:USTF0",1773202282173,4.48950574,85.571,85.531,4.88916567]
["bitfinex-derivatives","SOLF0:USTF0",1773202282969,2.62133465,85.57,85.532,10.521]
["bitfinex-derivatives","SOLF0:USTF0",1773202283173,4.48950574,85.569,85.532,15.41016567]
["bitfinex-derivatives","SOLF0:USTF0",1773202286377,7.40990354,85.568,85.532,15.41016567]
["bitfinex-derivatives","SOLF0:USTF0",1773202286575,4.48950574,85.568,85.532,15.41016567]
["bitfinex-derivatives","SOLF0:USTF0",1773202286977,4.48950574,85.566,85.533,4.88916567]
["bitfinex-derivatives","SOLF0:USTF0",1773202287178,4.48950574,85.564,85.533,4.88916567]
["bitfinex-derivatives","SOLF0:USTF0",1773202287380,2.92059839,85.563,85.533,4.88916567]
["bitfinex-derivatives","SOLF0:USTF0",1773202287684,4.48950574,85.564,85.533,4.88916567]
["bitfinex-derivatives","SOLF0:USTF0",1773202290285,2.92040051,85.563,85.533,4.88916567]
["bitfinex-derivatives","SOLF0:USTF0",1773202290485,4.48950574,85.564,85.533,4.88916567]
["bitfinex-derivatives","SOLF0:USTF0",1773202290786,2.92040051,85.563,85.533,4.88916567]
["bitfinex-derivatives","SOLF0:USTF0",1773202291085,4.48950574,85.564,85.533,4.88916567]
["bitfinex-derivatives","SOLF0:USTF0",1773202291388,2.92040051,85.563,85.533,4.88916567]
["bitfinex-derivatives","SOLF0:USTF0",1773202291684,4.48950574,85.564,85.533,4.88916567]
["bitfinex-derivatives","SOLF0:USTF0",1773202291884,2.92040051,85.563,85.533,4.88916567]
["bitfinex-derivatives","SOLF0:USTF0",1773202292086,4.48950574,85.564,85.533,4.88916567]
["bitfinex-derivatives","SOLF0:USTF0",1773202292284,2.92040051,85.563,85.533,4.88916567]
["bitfinex-derivatives","SOLF0:USTF0",1773202292488,4.48950574,85.561,85.533,4.88916567]
["bitfinex-derivatives","SOLF0:USTF0",1773202292788,4.48950574,85.559,85.524,10.522]
["bitfinex-derivatives","SOLF0:USTF0",1773202293885,4.48950574,85.559,85.524,15.41116567]
["bitfinex-derivatives","SOLF0:USTF0",1773202295889,2.9206015,85.558,85.525,4.88916567]
["bitfinex-derivatives","SOLF0:USTF0",1773202296090,4.48950574,85.569,85.528,4.88916567]
["bitfinex-derivatives","SOLF0:USTF0",1773202296296,4.48950574,85.559,85.518,4.88916567]
["bitfinex-derivatives","SOLF0:USTF0",1773202296490,4.48950574,85.557,85.518,4.88916567]
["bitfinex-derivatives","SOLF0:USTF0",1773202296793,4.48950574,85.555,85.518,4.88916567]
["bitfinex-derivatives","SOLF0:USTF0",1773202296990,4.48950574,85.553,85.518,4.88916567]
["bitfinex-derivatives","SOLF0:USTF0",1773202297190,4.48950574,85.551,85.518,4.88916567]
["bitfinex-derivatives","SOLF0:USTF0",1773202297385,2.92040272,85.55,85.518,4.88916567]
["bitfinex-derivatives","SOLF0:USTF0",1773202297689,4.48950574,85.55,85.518,4.88916567]
["bitfinex-derivatives","SOLF0:USTF0",1773202299093,2.92065747,85.549,85.518,4.88916567]
["bitfinex-derivatives","SOLF0:USTF0",1773202299387,2.92065747,85.548,85.518,4.88916567]
["bitfinex-derivatives","SOLF0:USTF0",1773202299591,2.92065747,85.547,85.518,4.88916567]
["bitfinex-derivatives","SOLF0:USTF0",1773202299792,2.92065747,85.546,85.518,4.88916567]
["bitfinex-derivatives","SOLF0:USTF0",1773202300092,4.48950574,85.55,85.518,4.88916567]
["bitfinex-derivatives","SOLF0:USTF0",1773202306904,4.50360842,85.549,85.505,4.52548316]
["bitfinex-derivatives","SOLF0:USTF0",1773202307106,4.50360842,85.549,85.51,2.62133465]
["bitfinex-derivatives","SOLF0:USTF0",1773202307303,4.50360842,85.549,85.512,10.524]
["bitfinex-derivatives","SOLF0:USTF0",1773202308797,4.50360842,85.549,85.512,15.04948316]
["bitfinex-derivatives","SOLF0:USTF0",1773202309002,4.50360842,85.549,85.512,4.52548316]
["bitfinex-derivatives","SOLF0:USTF0",1773202309202,2.9209146,85.548,85.512,4.52548316]
["bitfinex-derivatives","SOLF0:USTF0",1773202309503,4.50360842,85.546,85.512,4.52548316]
["bitfinex-derivatives","SOLF0:USTF0",1773202309903,2.92091531,85.545,85.512,4.52548316]
["bitfinex-derivatives","SOLF0:USTF0",1773202310108,2.92091531,85.544,85.512,4.52548316]
["bitfinex-derivatives","SOLF0:USTF0",1773202310309,2.92091531,85.543,85.512,4.52548316]
["bitfinex-derivatives","SOLF0:USTF0",1773202310511,7.64135834,85.542,85.512,4.52548316]
["bitfinex-derivatives","SOLF0:USTF0",1773202310704,4.72044303,85.542,85.512,4.52548316]
["bitfinex-derivatives","SOLF0:USTF0",1773202311110,2.92091531,85.541,85.512,4.52548316]
["bitfinex-derivatives","SOLF0:USTF0",1773202311311,4.72044303,85.542,85.512,4.52548316]
["bitfinex-derivatives","SOLF0:USTF0",1773202311511,2.92091531,85.541,85.512,4.52548316]
["bitfinex-derivatives","SOLF0:USTF0",1773202311709,4.72044303,85.542,85.512,4.52548316]
["bitfinex-derivatives","SOLF0:USTF0",1773202311909,2.92091531,85.541,85.512,4.52548316]
["bitfinex-derivatives","SOLF0:USTF0",1773202312111,4.72044303,85.542,85.512,4.52548316]
["bitfinex-derivatives","SOLF0:USTF0",1773202316008,4.72044303,85.542,85.515,10.523]
["bitfinex-derivatives","SOLF0:USTF0",1773202316311,4.72044303,85.542,85.515,4.34147805]
["bitfinex-derivatives","SOLF0:USTF0",1773202321214,4.72044303,85.54,85.5,2.62282849]
["bitfinex-derivatives","SOLF0:USTF0",1773202321418,4.72044303,85.54,85.497,10.526]
["bitfinex-derivatives","SOLF0:USTF0",1773202321419,4.72044303,85.538,85.497,10.526]
["bitfinex-derivatives","SOLF0:USTF0",1773202321614,4.72044303,85.536,85.497,10.526]
["bitfinex-derivatives","SOLF0:USTF0",1773202321820,4.72044303,85.534,85.5,2.62282849]
["bitfinex-derivatives","SOLF0:USTF0",1773202323621,4.72044303,85.544,85.503,4.34147805]
["bitfinex-derivatives","SOLF0:USTF0",1773202323920,4.72044303,85.542,85.503,4.34147805]
["bitfinex-derivatives","SOLF0:USTF0",1773202324112,2.92117233,85.541,85.51,2.62282849]
["bitfinex-derivatives","SOLF0:USTF0",1773202324316,2.92117233,85.54,85.51,2.62282849]
["bitfinex-derivatives","SOLF0:USTF0",1773202324512,2.92117233,85.539,85.51,2.62282849]
["bitfinex-derivatives","SOLF0:USTF0",1773202324717,2.92117233,85.538,85.51,2.62282849]
["bitfinex-derivatives","SOLF0:USTF0",1773202324916,4.72044303,85.542,85.51,2.62282849]
["bitfinex-derivatives","SOLF0:USTF0",1773202324917,2.92117233,85.537,85.51,2.62282849]
["bitfinex-derivatives","SOLF0:USTF0",1773202325121,2.92117233,85.536,85.51,2.62282849]
["bitfinex-derivatives","SOLF0:USTF0",1773202325321,2.92117233,85.535,85.51,2.62282849]
["bitfinex-derivatives","SOLF0:USTF0",1773202325516,2.92117233,85.534,85.51,2.62282849]
["bitfinex-derivatives","SOLF0:USTF0",1773202325719,2.92117233,85.533,85.51,2.62282849]
["bitfinex-derivatives","SOLF0:USTF0",1773202325921,2.92117233,85.532,85.51,2.62282849]
["bitfinex-derivatives","SOLF0:USTF0",1773202326218,4.72044303,85.542,85.51,2.62282849]
["bitfinex-derivatives","SOLF0:USTF0",1773202326524,7.64182229,85.541,85.51,2.62282849]
["bitfinex-derivatives","SOLF0:USTF0",1773202326724,7.64182229,85.54,85.51,2.62282849]
["bitfinex-derivatives","SOLF0:USTF0",1773202326928,2.92137926,85.539,85.51,2.62282849]
["bitfinex-derivatives","SOLF0:USTF0",1773202327119,2.92137926,85.538,85.51,2.62282849]
["bitfinex-derivatives","SOLF0:USTF0",1773202327424,2.92137926,85.537,85.51,2.62282849]
["bitfinex-derivatives","SOLF0:USTF0",1773202327625,2.92137926,85.536,85.51,2.62282849]
["bitfinex-derivatives","SOLF0:USTF0",1773202327924,2.92137926,85.535,85.51,2.62282849]
["bitfinex-derivatives","SOLF0:USTF0",1773202328120,2.92137926,85.534,85.503,4.34147805]
["bitfinex-derivatives","SOLF0:USTF0",1773202328325,2.92137926,85.533,85.503,4.34147805]
["bitfinex-derivatives","SOLF0:USTF0",1773202328526,4.72044303,85.54,85.503,4.34147805]
["bitfinex-derivatives","SOLF0:USTF0",1773202328726,4.72044303,85.538,85.503,4.34147805]
["bitfinex-derivatives","SOLF0:USTF0",1773202329026,7.64186369,85.537,85.503,4.34147805]
["bitfinex-derivatives","SOLF0:USTF0",1773202329224,2.92142066,85.536,85.503,4.34147805]
["bitfinex-derivatives","SOLF0:USTF0",1773202329426,2.92142066,85.535,85.503,4.34147805]
["bitfinex-derivatives","SOLF0:USTF0",1773202329726,2.92142066,85.534,85.503,4.34147805]
["bitfinex-derivatives","SOLF0:USTF0",1773202330025,4.72044303,85.533,85.5,2.62282849]
["bitfinex-derivatives","SOLF0:USTF0",1773202330526,4.72044303,85.533,85.501,4.34147805]
["bitfinex-derivatives","SOLF0:USTF0",1773202330825,4.72044303,85.533,85.503,4.34147805]
["bitfinex-derivatives","SOLF0:USTF0",1773202331418,4.72044303,85.533,85.504,10.525]
["bitfinex-derivatives","SOLF0:USTF0",1773202331618,4.72044303,85.533,85.504,14.86647805]
["bitfinex-derivatives","SOLF0:USTF0",1773202332422,4.72044303,85.533,85.505,4.34147805]
["bitfinex-derivatives","SOLF0:USTF0",1773202333419,292.19957908,85.573,85.511,4.34147805]
["bitfinex-derivatives","SOLF0:USTF0",1773202333420,4.72044303,85.549,85.511,4.34147805]
["bitfinex-derivatives","SOLF0:USTF0",1773202333625,2.92128219,85.548,85.511,4.34147805]
["bitfinex-derivatives","SOLF0:USTF0",1773202333823,2.92128219,85.547,85.523,10.522]
["bitfinex-derivatives","SOLF0:USTF0",1773202334028,4.72044303,85.561,85.524,4.34147805]
["bitfinex-derivatives","SOLF0:USTF0",1773202334332,4.72044303,85.559,85.524,4.34147805]
["bitfinex-derivatives","SOLF0:USTF0",1773202334529,2.62282849,85.57,85.524,4.34147805]
["bitfinex-derivatives","SOLF0:USTF0",1773202334530,4.72044303,85.557,85.524,4.34147805]
["bitfinex-derivatives","SOLF0:USTF0",1773202334731,4.72044303,85.555,85.524,4.34147805]
["bitfinex-derivatives","SOLF0:USTF0",1773202334933,2.92082393,85.554,85.524,4.34147805]
["bitfinex-derivatives","SOLF0:USTF0",1773202335129,2.92082393,85.553,85.524,4.34147805]
["bitfinex-derivatives","SOLF0:USTF0",1773202335332,2.92082393,85.552,85.524,4.34147805]
["bitfinex-derivatives","SOLF0:USTF0",1773202335534,4.72044303,85.555,85.524,4.34147805]
["bitfinex-derivatives","SOLF0:USTF0",1773202335830,7.64126916,85.554,85.524,4.34147805]
["bitfinex-derivatives","SOLF0:USTF0",1773202336036,2.92082613,85.553,85.524,4.34147805]
["bitfinex-derivatives","SOLF0:USTF0",1773202336338,2.92082613,85.552,85.524,4.34147805]
["bitfinex-derivatives","SOLF0:USTF0",1773202336536,4.72044303,85.554,85.524,4.34147805]
["bitfinex-derivatives","SOLF0:USTF0",1773202336736,2.92082648,85.553,85.524,4.34147805]
["bitfinex-derivatives","SOLF0:USTF0",1773202336936,2.92082648,85.552,85.524,4.34147805]
["bitfinex-derivatives","SOLF0:USTF0",1773202337133,4.72044303,85.554,85.524,4.34147805]
["bitfinex-derivatives","SOLF0:USTF0",1773202337339,2.92082648,85.553,85.524,4.34147805]
["bitfinex-derivatives","SOLF0:USTF0",1773202337636,2.92082648,85.552,85.524,4.34147805]
["bitfinex-derivatives","SOLF0:USTF0",1773202337837,4.72044303,85.554,85.524,4.34147805]
["bitfinex-derivatives","SOLF0:USTF0",1773202338038,2.92082648,85.553,85.524,4.34147805]
["bitfinex-derivatives","SOLF0:USTF0",1773202338233,2.92082648,85.552,85.524,4.34147805]
["bitfinex-derivatives","SOLF0:USTF0",1773202338433,2.92082648,85.551,85.524,4.34147805]
["bitfinex-derivatives","SOLF0:USTF0",1773202338627,4.72044303,85.554,85.524,4.34147805]
["bitfinex-derivatives","SOLF0:USTF0",1773202338828,2.92082648,85.553,85.524,4.34147805]
["bitfinex-derivatives","SOLF0:USTF0",1773202339038,2.92082648,85.552,85.524,4.34147805]
["bitfinex-derivatives","SOLF0:USTF0",1773202339334,2.92082648,85.551,85.524,4.34147805]
["bitfinex-derivatives","SOLF0:USTF0",1773202339535,4.72044303,85.554,85.524,4.34147805]
["bitfinex-derivatives","SOLF0:USTF0",1773202339835,2.92082685,85.553,85.524,4.34147805]
["bitfinex-derivatives","SOLF0:USTF0",1773202340031,2.92082685,85.552,85.524,4.34147805]
["bitfinex-derivatives","SOLF0:USTF0",1773202340231,2.92082685,85.551,85.524,4.34147805]
["bitfinex-derivatives","SOLF0:USTF0",1773202340432,4.72044303,85.554,85.524,4.34147805]
["bitfinex-derivatives","SOLF0:USTF0",1773202340635,2.92082685,85.553,85.524,4.34147805]
["bitfinex-derivatives","SOLF0:USTF0",1773202340936,2.92082685,85.552,85.524,4.34147805]
["bitfinex-derivatives","SOLF0:USTF0",1773202341138,2.92082685,85.551,85.524,4.34147805]
["bitfinex-derivatives","SOLF0:USTF0",1773202341432,2.92082685,85.55,85.524,4.34147805]
["bitfinex-derivatives","SOLF0:USTF0",1773202341637,2.92082685,85.549,85.524,4.34147805]
["bitfinex-derivatives","SOLF0:USTF0",1773202341838,2.92082685,85.548,85.524,4.34147805]
["bitfinex-derivatives","SOLF0:USTF0",1773202342031,2.92082685,85.547,85.524,4.34147805]
["bitfinex-derivatives","SOLF0:USTF0",1773202342233,2.92082685,85.546,85.524,4.34147805]
["bitfinex-derivatives","SOLF0:USTF0",1773202342430,4.72044303,85.554,85.515,10.523]
["bitfinex-derivatives","SOLF0:USTF0",1773202342634,4.70369671,85.552,85.515,10.523]
["bitfinex-derivatives","SOLF0:USTF0",1773202342829,4.70369671,85.55,85.515,10.523]
["bitfinex-derivatives","SOLF0:USTF0",1773202343041,7.62472186,85.549,85.515,10.523]
["bitfinex-derivatives","SOLF0:USTF0",1773202343241,4.70369671,85.547,85.515,10.523]
["bitfinex-derivatives","SOLF0:USTF0",1773202343443,2.92102515,85.546,85.515,10.523]
["bitfinex-derivatives","SOLF0:USTF0",1773202343642,4.70369671,85.547,85.515,10.523]
["bitfinex-derivatives","SOLF0:USTF0",1773202343842,2.92102674,85.546,85.515,14.8454281]
["bitfinex-derivatives","SOLF0:USTF0",1773202344141,4.70369671,85.547,85.518,10.523]
["bitfinex-derivatives","SOLF0:USTF0",1773202344439,2.92102622,85.546,85.519,4.3224281]
["bitfinex-derivatives","SOLF0:USTF0",1773202344639,4.70369671,85.557,85.519,4.3224281]
["bitfinex-derivatives","SOLF0:USTF0",1773202344840,4.70369671,85.555,85.519,4.3224281]
["bitfinex-derivatives","SOLF0:USTF0",1773202345042,2.92102604,85.554,85.519,4.3224281]
["bitfinex-derivatives","SOLF0:USTF0",1773202345243,4.70369671,85.555,85.519,4.3224281]
["bitfinex-derivatives","SOLF0:USTF0",1773202345244,2.92102604,85.553,85.52,2.62282849]
["bitfinex-derivatives","SOLF0:USTF0",1773202345542,2.92102604,85.552,85.52,2.62282849]
["bitfinex-derivatives","SOLF0:USTF0",1773202345741,2.92102604,85.551,85.52,2.62282849]
["bitfinex-derivatives","SOLF0:USTF0",1773202345942,2.92102604,85.55,85.52,2.62282849]
["bitfinex-derivatives","SOLF0:USTF0",1773202346145,2.92102604,85.549,85.52,2.62282849]
["bitfinex-derivatives","SOLF0:USTF0",1773202346342,2.92102604,85.548,85.52,2.62282849]
["bitfinex-derivatives","SOLF0:USTF0",1773202346642,2.92102604,85.547,85.52,2.62282849]
["bitfinex-derivatives","SOLF0:USTF0",1773202346842,2.92102604,85.546,85.52,2.62282849]
["bitfinex-derivatives","SOLF0:USTF0",1773202347045,4.70369671,85.555,85.52,2.62282849]
["bitfinex-derivatives","SOLF0:USTF0",1773202347237,4.70369671,85.553,85.52,2.62282849]
["bitfinex-derivatives","SOLF0:USTF0",1773202347440,7.62472312,85.552,85.52,2.62282849]
["bitfinex-derivatives","SOLF0:USTF0",1773202347641,2.92102641,85.551,85.52,2.62282849]
["bitfinex-derivatives","SOLF0:USTF0",1773202347843,2.92102641,85.55,85.52,2.62282849]
["bitfinex-derivatives","SOLF0:USTF0",1773202348045,2.92102641,85.549,85.52,2.62282849]
["bitfinex-derivatives","SOLF0:USTF0",1773202348244,2.92102641,85.548,85.52,2.62282849]
["bitfinex-derivatives","SOLF0:USTF0",1773202348539,2.92102641,85.547,85.52,2.62282849]
["bitfinex-derivatives","SOLF0:USTF0",1773202348745,2.92102641,85.546,85.52,2.62282849]
["bitfinex-derivatives","SOLF0:USTF0",1773202349045,4.70369671,85.552,85.52,2.62282849]
["bitfinex-derivatives","SOLF0:USTF0",1773202349247,2.92102641,85.551,85.52,2.62282849]
["bitfinex-derivatives","SOLF0:USTF0",1773202349445,2.92102641,85.55,85.52,2.62282849]
["bitfinex-derivatives","SOLF0:USTF0",1773202349645,2.92102641,85.549,85.52,2.62282849]
["bitfinex-derivatives","SOLF0:USTF0",1773202349847,2.92102641,85.548,85.52,2.62282849]
["bitfinex-derivatives","SOLF0:USTF0",1773202350043,2.92102641,85.547,85.52,2.62282849]
["bitfinex-derivatives","SOLF0:USTF0",1773202350243,2.92102641,85.546,85.52,2.62282849]
["bitfinex-derivatives","SOLF0:USTF0",1773202350441,2.92102641,85.545,85.52,2.62282849]
["bitfinex-derivatives","SOLF0:USTF0",1773202350742,2.92102641,85.544,85.52,2.62282849]
["bitfinex-derivatives","SOLF0:USTF0",1773202350947,2.92102641,85.543,85.52,2.62282849]
["bitfinex-derivatives","SOLF0:USTF0",1773202351147,2.92102641,85.542,85.52,2.62282849]
["bitfinex-derivatives","SOLF0:USTF0",1773202351348,2.92102641,85.541,85.52,2.62282849]
["bitfinex-derivatives","SOLF0:USTF0",1773202351649,4.70369671,85.552,85.52,2.62282849]
["bitfinex-derivatives","SOLF0:USTF0",1773202351949,4.70369671,85.55,85.52,2.62282849]
["bitfinex-derivatives","SOLF0:USTF0",1773202352250,2.92102624,85.549,85.52,2.62282849]
["bitfinex-derivatives","SOLF0:USTF0",1773202352449,2.92102624,85.548,85.52,2.62282849]
["bitfinex-derivatives","SOLF0:USTF0",1773202352649,2.92102624,85.547,85.52,2.62282849]
["bitfinex-derivatives","SOLF0:USTF0",1773202352845,2.92102624,85.546,85.52,2.62282849]
["bitfinex-derivatives","SOLF0:USTF0",1773202353050,2.92102624,85.545,85.52,2.62282849]
["bitfinex-derivatives","SOLF0:USTF0",1773202353251,2.92102624,85.544,85.52,2.62282849]
["bitfinex-derivatives","SOLF0:USTF0",1773202353550,2.92102624,85.543,85.52,2.62282849]
["bitfinex-derivatives","SOLF0:USTF0",1773202353752,2.92102624,85.542,85.52,2.62282849]
["bitfinex-derivatives","SOLF0:USTF0",1773202353949,2.92102624,85.541,85.52,2.62282849]
["bitfinex-derivatives","SOLF0:USTF0",1773202354152,4.70369671,85.55,85.52,2.62282849]
["bitfinex-derivatives","SOLF0:USTF0",1773202354352,2.92102624,85.549,85.519,4.3224281]
["bitfinex-derivatives","SOLF0:USTF0",1773202354648,2.92102624,85.548,85.519,4.3224281]
["bitfinex-derivatives","SOLF0:USTF0",1773202354848,2.92102624,85.547,85.519,4.3224281]
["bitfinex-derivatives","SOLF0:USTF0",1773202355049,2.92102624,85.546,85.519,4.3224281]
["bitfinex-derivatives","SOLF0:USTF0",1773202355248,2.92102624,85.545,85.519,4.3224281]
["bitfinex-derivatives","SOLF0:USTF0",1773202355542,2.92102624,85.544,85.519,4.3224281]
["bitfinex-derivatives","SOLF0:USTF0",1773202355747,2.92102624,85.543,85.519,4.3224281]
["bitfinex-derivatives","SOLF0:USTF0",1773202355950,2.92102624,85.542,85.519,4.3224281]
["bitfinex-derivatives","SOLF0:USTF0",1773202356150,2.92102624,85.541,85.519,4.3224281]
["bitfinex-derivatives","SOLF0:USTF0",1773202356344,4.70369671,85.569,85.527,10.522]
["bitfinex-derivatives","SOLF0:USTF0",1773202356544,4.70369671,85.559,85.521,4.3224281]
["bitfinex-derivatives","SOLF0:USTF0",1773202358056,4.48968273,85.579,85.53,2.62282849]
["bitfinex-derivatives","SOLF0:USTF0",1773202358257,4.48968273,85.577,85.531,4.41094337]
["bitfinex-derivatives","SOLF0:USTF0",1773202358551,4.48968273,85.575,85.531,4.41094337]
["bitfinex-derivatives","SOLF0:USTF0",1773202359457,4.48968273,85.574,85.531,4.41094337]
["bitfinex-derivatives","SOLF0:USTF0",1773202360356,2.62282849,85.57,85.531,4.41094337]
["bitfinex-derivatives","SOLF0:USTF0",1773202360546,4.48968273,85.569,85.527,10.522]
["bitfinex-derivatives","SOLF0:USTF0",1773202363459,4.48968273,85.559,85.518,10.523]
["bitfinex-derivatives","SOLF0:USTF0",1773202363859,4.48968273,85.559,85.52,14.93394337]
["bitfinex-derivatives","SOLF0:USTF0",1773202364057,4.48968273,85.559,85.521,4.41094337]
["bitfinex-derivatives","SOLF0:USTF0",1773202365362,4.48968273,85.559,85.523,4.41094337]
["bitfinex-derivatives","SOLF0:USTF0",1773202366458,4.48968273,85.559,85.525,4.41094337]
["bitfinex-derivatives","SOLF0:USTF0",1773202368364,2.92054281,85.558,85.525,4.41094337]
["bitfinex-derivatives","SOLF0:USTF0",1773202368663,4.48968273,85.556,85.524,10.522]
["bitfinex-derivatives","SOLF0:USTF0",1773202368865,2.62282849,85.57,85.524,10.522]
["bitfinex-derivatives","SOLF0:USTF0",1773202368866,4.48968273,85.554,85.524,10.522]
["bitfinex-derivatives","SOLF0:USTF0",1773202369061,2.92054281,85.553,85.524,10.522]
["bitfinex-derivatives","SOLF0:USTF0",1773202369265,4.48968273,85.554,85.524,10.522]
["bitfinex-derivatives","SOLF0:USTF0",1773202369559,2.92062692,85.553,85.524,10.522]
["bitfinex-derivatives","SOLF0:USTF0",1773202369766,2.92062692,85.552,85.524,10.522]
["bitfinex-derivatives","SOLF0:USTF0",1773202369966,4.48968273,85.554,85.524,10.522]
["bitfinex-derivatives","SOLF0:USTF0",1773202370166,2.92062744,85.553,85.524,10.522]
["bitfinex-derivatives","SOLF0:USTF0",1773202370369,4.48968273,85.554,85.517,4.625822]
["bitfinex-derivatives","SOLF0:USTF0",1773202370568,4.23814181,85.552,85.517,4.625822]
["bitfinex-derivatives","SOLF0:USTF0",1773202372769,2.92062761,85.551,85.517,4.625822]
["bitfinex-derivatives","SOLF0:USTF0",1773202372970,4.23814181,85.552,85.517,4.625822]
["bitfinex-derivatives","SOLF0:USTF0",1773202373170,2.92062761,85.551,85.517,4.625822]
["bitfinex-derivatives","SOLF0:USTF0",1773202373372,4.23814181,85.552,85.517,4.625822]
["bitfinex-derivatives","SOLF0:USTF0",1773202373572,2.92062761,85.551,85.517,4.625822]
["bitfinex-derivatives","SOLF0:USTF0",1773202373870,4.23814181,85.552,85.517,4.625822]
["bitfinex-derivatives","SOLF0:USTF0",1773202374073,4.23814181,85.552,85.521,4.625822]
["bitfinex-derivatives","SOLF0:USTF0",1773202375173,2.92054405,85.551,85.521,4.625822]
["bitfinex-derivatives","SOLF0:USTF0",1773202375373,4.23814181,85.552,85.521,4.625822]
["bitfinex-derivatives","SOLF0:USTF0",1773202375573,2.92054405,85.551,85.521,4.625822]
["bitfinex-derivatives","SOLF0:USTF0",1773202375775,4.23814181,85.552,85.521,4.625822]
["bitfinex-derivatives","SOLF0:USTF0",1773202376073,2.92054405,85.551,85.521,4.625822]
["bitfinex-derivatives","SOLF0:USTF0",1773202376373,4.23814181,85.552,85.521,4.625822]
["bitfinex-derivatives","SOLF0:USTF0",1773202376565,2.92054405,85.551,85.521,4.625822]
["bitfinex-derivatives","SOLF0:USTF0",1773202376874,4.23814181,85.552,85.521,4.625822]
["bitfinex-derivatives","SOLF0:USTF0",1773202377067,2.92054405,85.551,85.521,4.625822]
["bitfinex-derivatives","SOLF0:USTF0",1773202377266,4.23814181,85.552,85.521,4.625822]
["bitfinex-derivatives","SOLF0:USTF0",1773202377468,2.92054371,85.551,85.521,4.625822]
["bitfinex-derivatives","SOLF0:USTF0",1773202377770,2.92054371,85.55,85.521,4.625822]
["bitfinex-derivatives","SOLF0:USTF0",1773202377971,4.23814181,85.552,85.521,4.625822]
["bitfinex-derivatives","SOLF0:USTF0",1773202378175,2.92054371,85.551,85.521,4.625822]
["bitfinex-derivatives","SOLF0:USTF0",1773202378375,2.92054371,85.55,85.521,4.625822]
["bitfinex-derivatives","SOLF0:USTF0",1773202378575,2.92054371,85.549,85.521,4.625822]
["bitfinex-derivatives","SOLF0:USTF0",1773202378772,4.23814181,85.552,85.521,4.625822]
["bitfinex-derivatives","SOLF0:USTF0",1773202378967,2.92054371,85.551,85.521,4.625822]
["bitfinex-derivatives","SOLF0:USTF0",1773202379273,2.92054371,85.55,85.521,4.625822]
["bitfinex-derivatives","SOLF0:USTF0",1773202379479,4.23814181,85.552,85.521,4.625822]
["bitfinex-derivatives","SOLF0:USTF0",1773202379667,2.92054371,85.551,85.521,4.625822]
["bitfinex-derivatives","SOLF0:USTF0",1773202379872,2.92054371,85.55,85.521,4.625822]
["bitfinex-derivatives","SOLF0:USTF0",1773202380066,4.23814181,85.552,85.521,4.625822]
["bitfinex-derivatives","SOLF0:USTF0",1773202380265,2.92054371,85.551,85.521,4.625822]
["bitfinex-derivatives","SOLF0:USTF0",1773202380476,2.92054371,85.55,85.521,4.625822]
["bitfinex-derivatives","SOLF0:USTF0",1773202380771,4.23814181,85.552,85.521,4.625822]
["bitfinex-derivatives","SOLF0:USTF0",1773202380972,2.92054371,85.551,85.521,4.625822]
["bitfinex-derivatives","SOLF0:USTF0",1773202381275,4.23814181,85.552,85.521,4.625822]
["bitfinex-derivatives","SOLF0:USTF0",1773202381276,2.92054371,85.55,85.521,4.625822]
["bitfinex-derivatives","SOLF0:USTF0",1773202381571,2.92054371,85.549,85.521,4.625822]
["bitfinex-derivatives","SOLF0:USTF0",1773202381776,4.23814181,85.552,85.521,4.625822]
["bitfinex-derivatives","SOLF0:USTF0",1773202381977,4.23814181,85.55,85.521,4.625822]
["bitfinex-derivatives","SOLF0:USTF0",1773202382272,4.23814181,85.548,85.509,4.625822]
["bitfinex-derivatives","SOLF0:USTF0",1773202382576,4.23814181,85.546,85.509,4.625822]
["bitfinex-derivatives","SOLF0:USTF0",1773202382771,4.23814181,85.544,85.509,4.625822]
["bitfinex-derivatives","SOLF0:USTF0",1773202382970,4.23814181,85.539,85.499,4.625822]
["bitfinex-derivatives","SOLF0:USTF0",1773202383171,4.23814181,85.537,85.499,4.625822]
["bitfinex-derivatives","SOLF0:USTF0",1773202383376,2.92058584,85.536,85.499,4.625822]
["bitfinex-derivatives","SOLF0:USTF0",1773202383676,2.92058584,85.535,85.499,4.625822]
["bitfinex-derivatives","SOLF0:USTF0",1773202383877,2.92058584,85.534,85.499,4.625822]
["bitfinex-derivatives","SOLF0:USTF0",1773202384085,2.92058584,85.533,85.499,4.625822]
["bitfinex-derivatives","SOLF0:USTF0",1773202384377,2.92058584,85.532,85.502,4.625822]
["bitfinex-derivatives","SOLF0:USTF0",1773202384578,2.92058584,85.531,85.502,4.625822]
["bitfinex-derivatives","SOLF0:USTF0",1773202384876,2.92058584,85.53,85.502,4.625822]
["bitfinex-derivatives","SOLF0:USTF0",1773202385075,4.23814181,85.537,85.502,4.625822]
["bitfinex-derivatives","SOLF0:USTF0",1773202385277,2.92133983,85.536,85.502,4.625822]
["bitfinex-derivatives","SOLF0:USTF0",1773202385474,2.92133983,85.535,85.502,4.625822]
["bitfinex-derivatives","SOLF0:USTF0",1773202385676,2.92133983,85.534,85.502,4.625822]
["bitfinex-derivatives","SOLF0:USTF0",1773202385871,2.92133983,85.533,85.502,4.625822]
["bitfinex-derivatives","SOLF0:USTF0",1773202386068,2.92133983,85.532,85.502,4.625822]
["bitfinex-derivatives","SOLF0:USTF0",1773202386274,2.92133983,85.531,85.502,4.625822]
["bitfinex-derivatives","SOLF0:USTF0",1773202386570,4.23814181,85.537,85.502,4.625822]
["bitfinex-derivatives","SOLF0:USTF0",1773202386776,2.92133983,85.536,85.502,4.625822]
["bitfinex-derivatives","SOLF0:USTF0",1773202387078,2.92133983,85.535,85.502,4.625822]
["bitfinex-derivatives","SOLF0:USTF0",1773202387278,2.92133983,85.534,85.502,4.625822]
["bitfinex-derivatives","SOLF0:USTF0",1773202387477,2.92133983,85.533,85.502,4.625822]
["bitfinex-derivatives","SOLF0:USTF0",1773202387678,2.92133983,85.532,85.502,4.625822]
["bitfinex-derivatives","SOLF0:USTF0",1773202387872,2.92133983,85.531,85.502,4.625822]
["bitfinex-derivatives","SOLF0:USTF0",1773202388075,4.23814181,85.537,85.502,4.625822]
["bitfinex-derivatives","SOLF0:USTF0",1773202388272,4.23814181,85.535,85.502,4.625822]
["bitfinex-derivatives","SOLF0:USTF0",1773202388472,4.23814181,85.533,85.502,4.625822]
["bitfinex-derivatives","SOLF0:USTF0",1773202388768,7.15948201,85.532,85.502,4.625822]
["bitfinex-derivatives","SOLF0:USTF0",1773202388973,2.9213402,85.531,85.502,4.625822]
["bitfinex-derivatives","SOLF0:USTF0",1773202389170,4.23814181,85.532,85.502,4.625822]
["bitfinex-derivatives","SOLF0:USTF0",1773202389880,4.23814181,85.532,85.501,10.525]
["bitfinex-derivatives","SOLF0:USTF0",1773202394783,4.23814181,85.542,85.502,4.625822]
["bitfinex-derivatives","SOLF0:USTF0",1773202394979,2.92134125,85.541,85.502,4.625822]
["bitfinex-derivatives","SOLF0:USTF0",1773202395282,2.92134125,85.54,85.502,4.625822]
["bitfinex-derivatives","SOLF0:USTF0",1773202395580,2.92134125,85.539,85.502,4.625822]
["bitfinex-derivatives","SOLF0:USTF0",1773202395781,2.92134125,85.538,85.502,4.625822]
["bitfinex-derivatives","SOLF0:USTF0",1773202395981,4.23814181,85.541,85.502,4.625822]
["bitfinex-derivatives","SOLF0:USTF0",1773202396178,2.92133923,85.54,85.502,4.625822]
["bitfinex-derivatives","SOLF0:USTF0",1773202396378,2.92133923,85.539,85.502,4.625822]
["bitfinex-derivatives","SOLF0:USTF0",1773202396579,2.92133923,85.538,85.502,4.625822]
["bitfinex-derivatives","SOLF0:USTF0",1773202396779,4.23814181,85.541,85.505,4.625822]
["bitfinex-derivatives","SOLF0:USTF0",1773202397081,2.92133853,85.54,85.505,4.625822]
["bitfinex-derivatives","SOLF0:USTF0",1773202397280,2.92133853,85.539,85.505,4.625822]
["bitfinex-derivatives","SOLF0:USTF0",1773202397579,2.92133853,85.538,85.505,4.625822]
["bitfinex-derivatives","SOLF0:USTF0",1773202397779,4.23814181,85.541,85.505,4.625822]
["bitfinex-derivatives","SOLF0:USTF0",1773202397981,2.9213369,85.54,85.505,4.625822]
["bitfinex-derivatives","SOLF0:USTF0",1773202398181,2.9213369,85.539,85.505,4.625822]
["bitfinex-derivatives","SOLF0:USTF0",1773202398377,4.23814181,85.541,85.505,4.625822]
["bitfinex-derivatives","SOLF0:USTF0",1773202398687,2.9213369,85.54,85.505,4.625822]
["bitfinex-derivatives","SOLF0:USTF0",1773202398983,2.9213369,85.539,85.505,4.625822]
["bitfinex-derivatives","SOLF0:USTF0",1773202399185,4.23814181,85.541,85.505,4.625822]
["bitfinex-derivatives","SOLF0:USTF0",1773202399386,2.9213378,85.54,85.505,4.625822]
["bitfinex-derivatives","SOLF0:USTF0",1773202399587,7.31429924,85.539,85.505,4.625822]
["bitfinex-derivatives","SOLF0:USTF0",1773202399886,4.39296144,85.539,85.505,4.625822]
["bitfinex-derivatives","SOLF0:USTF0",1773202400082,2.9213378,85.538,85.51,2.62242895]
["bitfinex-derivatives","SOLF0:USTF0",1773202400282,2.9213378,85.537,85.51,2.62242895]
["bitfinex-derivatives","SOLF0:USTF0",1773202400489,2.9213378,85.536,85.51,2.62242895]
["bitfinex-derivatives","SOLF0:USTF0",1773202400687,4.39296144,85.539,85.51,2.62242895]
["bitfinex-derivatives","SOLF0:USTF0",1773202400988,4.39296144,85.552,85.52,2.62242895]
["bitfinex-derivatives","SOLF0:USTF0",1773202401187,7.31424531,85.551,85.52,2.62242895]
["bitfinex-derivatives","SOLF0:USTF0",1773202401382,4.39296144,85.549,85.511,4.19694776]
["bitfinex-derivatives","SOLF0:USTF0",1773202401584,2.92128387,85.55,85.511,4.19694776]
["bitfinex-derivatives","SOLF0:USTF0",1773202401585,4.39296144,85.547,85.511,4.19694776]
["bitfinex-derivatives","SOLF0:USTF0",1773202401887,4.39296144,85.545,85.511,4.19694776]
["bitfinex-derivatives","SOLF0:USTF0",1773202402086,7.31424531,85.544,85.511,4.19694776]
["bitfinex-derivatives","SOLF0:USTF0",1773202402288,2.92128387,85.543,85.511,4.19694776]
["bitfinex-derivatives","SOLF0:USTF0",1773202402488,2.92128387,85.542,85.511,4.19694776]
["bitfinex-derivatives","SOLF0:USTF0",1773202402686,2.92128387,85.541,85.511,4.19694776]
["bitfinex-derivatives","SOLF0:USTF0",1773202402888,2.92128387,85.54,85.511,4.19694776]
["bitfinex-derivatives","SOLF0:USTF0",1773202403091,4.39296144,85.544,85.511,4.19694776]
["bitfinex-derivatives","SOLF0:USTF0",1773202403389,2.92128383,85.543,85.511,4.19694776]
["bitfinex-derivatives","SOLF0:USTF0",1773202403588,4.39296144,85.544,85.511,4.19694776]
["bitfinex-derivatives","SOLF0:USTF0",1773202403589,2.92128383,85.542,85.511,4.19694776]
["bitfinex-derivatives","SOLF0:USTF0",1773202403779,2.92128383,85.541,85.511,4.19694776]
["bitfinex-derivatives","SOLF0:USTF0",1773202403984,2.92128383,85.54,85.511,4.19694776]
["bitfinex-derivatives","SOLF0:USTF0",1773202404288,4.39296144,85.544,85.511,4.19694776]
["bitfinex-derivatives","SOLF0:USTF0",1773202404482,2.92128383,85.543,85.511,4.19694776]
["bitfinex-derivatives","SOLF0:USTF0",1773202404687,2.92128383,85.542,85.511,4.19694776]
["bitfinex-derivatives","SOLF0:USTF0",1773202404987,2.92128383,85.541,85.511,4.19694776]
["bitfinex-derivatives","SOLF0:USTF0",1773202405189,2.92128383,85.54,85.511,4.19694776]
["bitfinex-derivatives","SOLF0:USTF0",1773202405388,4.39296144,85.544,85.511,4.19694776]
["bitfinex-derivatives","SOLF0:USTF0",1773202405587,2.92128383,85.543,85.511,4.19694776]
["bitfinex-derivatives","SOLF0:USTF0",1773202405784,4.39296144,85.544,85.511,4.19694776]
["bitfinex-derivatives","SOLF0:USTF0",1773202405785,2.92128383,85.542,85.511,4.19694776]
["bitfinex-derivatives","SOLF0:USTF0",1773202406089,2.92128383,85.541,85.511,4.19694776]
["bitfinex-derivatives","SOLF0:USTF0",1773202406289,2.92128383,85.54,85.511,4.19694776]
["bitfinex-derivatives","SOLF0:USTF0",1773202406590,4.39296144,85.587,85.531,3.85347635]
["bitfinex-derivatives","SOLF0:USTF0",1773202406786,4.39296144,85.585,85.539,3.85347635]
["bitfinex-derivatives","SOLF0:USTF0",1773202406991,4.39296144,85.585,85.55,2.62242895]
["bitfinex-derivatives","SOLF0:USTF0",1773202407893,4.39296144,85.602,85.56,2.62242895]
["bitfinex-derivatives","SOLF0:USTF0",1773202408084,4.39296144,85.6,85.56,2.62242895]
["bitfinex-derivatives","SOLF0:USTF0",1773202408292,4.39296144,85.598,85.56,2.62242895]
["bitfinex-derivatives","SOLF0:USTF0",1773202408797,4.39296144,85.596,85.56,2.62242895]
["bitfinex-derivatives","SOLF0:USTF0",1773202408993,13.26626547,85.595,85.56,2.62242895]
["bitfinex-derivatives","SOLF0:USTF0",1773202409193,4.39296144,85.594,85.56,2.62242895]
["bitfinex-derivatives","SOLF0:USTF0",1773202409687,4.39296144,85.594,85.554,10.519]
["bitfinex-derivatives","SOLF0:USTF0",1773202409892,4.39296144,85.594,85.551,3.80616794]
["bitfinex-derivatives","SOLF0:USTF0",1773202418597,4.23181521,85.592,85.551,3.80616794]
["bitfinex-derivatives","SOLF0:USTF0",1773202418800,4.23181521,85.59,85.551,3.80616794]
["bitfinex-derivatives","SOLF0:USTF0",1773202419000,4.23181521,85.588,85.551,3.80616794]
["bitfinex-derivatives","SOLF0:USTF0",1773202419201,4.23181521,85.586,85.551,3.80616794]
["bitfinex-derivatives","SOLF0:USTF0",1773202420196,4.23181521,85.586,85.554,3.80070436]
["bitfinex-derivatives","SOLF0:USTF0",1773202420397,4.23181521,85.586,85.512,56.138]
["bitfinex-derivatives","SOLF0:USTF0",1773202420398,4.23181521,85.601,85.561,3.80070436]
["bitfinex-derivatives","SOLF0:USTF0",1773202420601,2.91966306,85.6,85.561,3.80070436]
["bitfinex-derivatives","SOLF0:USTF0",1773202420901,2.91966306,85.599,85.561,3.80070436]
["bitfinex-derivatives","SOLF0:USTF0",1773202421105,4.23181521,85.601,85.564,3.79835559]
["bitfinex-derivatives","SOLF0:USTF0",1773202421401,4.23181521,85.615,85.571,3.79835559]
["bitfinex-derivatives","SOLF0:USTF0",1773202421999,4.23181521,85.606,85.571,3.79835559]
["bitfinex-derivatives","SOLF0:USTF0",1773202422502,4.23181521,85.606,85.572,10.516]
["bitfinex-derivatives","SOLF0:USTF0",1773202423100,4.23181521,85.606,85.578,10.516]
["bitfinex-derivatives","SOLF0:USTF0",1773202423304,4.23181521,85.606,85.573,3.80063884]
["bitfinex-derivatives","SOLF0:USTF0",1773202425098,4.23181521,85.602,85.573,3.80063884]
["bitfinex-derivatives","SOLF0:USTF0",1773202430405,4.23181521,85.602,85.57,13.13942895]
["bitfinex-derivatives","SOLF0:USTF0",1773202430705,4.23181521,85.602,85.57,2.62242895]
["bitfinex-derivatives","SOLF0:USTF0",1773202430897,4.23181521,85.602,85.563,3.74450736]
["bitfinex-derivatives","SOLF0:USTF0",1773202432508,4.23181521,85.602,85.57,2.62242895]
["bitfinex-derivatives","SOLF0:USTF0",1773202437614,4.23181521,85.602,85.571,10.517]
["bitfinex-derivatives","SOLF0:USTF0",1773202440214,4.16277163,85.615,85.581,3.7724821]
["bitfinex-derivatives","SOLF0:USTF0",1773202441315,4.16277163,85.615,85.584,10.515]
["bitfinex-derivatives","SOLF0:USTF0",1773202442122,4.16277163,85.615,85.584,14.26487478]
["bitfinex-derivatives","SOLF0:USTF0",1773202443522,4.16277163,85.637,85.591,3.74816533]
["bitfinex-derivatives","SOLF0:USTF0",1773202443724,4.16277163,85.635,85.591,3.74816533]
["bitfinex-derivatives","SOLF0:USTF0",1773202444225,4.16277163,85.635,85.593,3.74606871]
["bitfinex-derivatives","SOLF0:USTF0",1773202444421,4.16277163,85.635,85.601,3.74606871]
["bitfinex-derivatives","SOLF0:USTF0",1773202444729,4.16277163,85.649,85.601,3.74606871]
["bitfinex-derivatives","SOLF0:USTF0",1773202444922,4.16277163,85.647,85.601,3.74606871]
["bitfinex-derivatives","SOLF0:USTF0",1773202445124,4.16277163,85.645,85.601,3.74606871]
["bitfinex-derivatives","SOLF0:USTF0",1773202445428,4.16277163,85.645,85.602,3.74437445]
["bitfinex-derivatives","SOLF0:USTF0",1773202446032,4.16277163,85.645,85.606,3.73184577]
["bitfinex-derivatives","SOLF0:USTF0",1773202447220,21.001,85.703,85.611,3.7301958]
["bitfinex-derivatives","SOLF0:USTF0",1773202447221,4.16277163,85.661,85.611,3.7301958]
["bitfinex-derivatives","SOLF0:USTF0",1773202447429,4.16277163,85.659,85.611,3.7301958]
["bitfinex-derivatives","SOLF0:USTF0",1773202447622,4.16277163,85.657,85.611,3.7301958]
["bitfinex-derivatives","SOLF0:USTF0",1773202447824,4.16277163,85.655,85.611,3.7301958]
["bitfinex-derivatives","SOLF0:USTF0",1773202448022,4.16277163,85.653,85.611,3.7301958]
["bitfinex-derivatives","SOLF0:USTF0",1773202448426,4.16277163,85.653,85.614,3.63946799]
["bitfinex-derivatives","SOLF0:USTF0",1773202449531,4.16277163,85.649,85.614,3.63946799]
["bitfinex-derivatives","SOLF0:USTF0",1773202449829,4.16277163,85.649,85.606,3.6349063]
["bitfinex-derivatives","SOLF0:USTF0",1773202451228,2.91795928,85.648,85.606,3.6349063]
["bitfinex-derivatives","SOLF0:USTF0",1773202451528,4.16277163,85.646,85.606,3.6349063]
["bitfinex-derivatives","SOLF0:USTF0",1773202457233,4.16277163,85.646,85.608,3.71631794]
["bitfinex-derivatives","SOLF0:USTF0",1773202458336,4.16277163,85.646,85.61,3.71362829]
["bitfinex-derivatives","SOLF0:USTF0",1773202458839,4.16277163,85.646,85.614,10.511]
["bitfinex-derivatives","SOLF0:USTF0",1773202460337,4.16277163,85.646,85.614,14.23561999]
["bitfinex-derivatives","SOLF0:USTF0",1773202461543,4.16277163,85.646,85.615,3.72320547]
["bitfinex-derivatives","SOLF0:USTF0",1773202461738,4.41939375,85.654,85.617,3.75327193]
["bitfinex-derivatives","SOLF0:USTF0",1773202462238,4.41939375,85.654,85.62,3.75185823]
["bitfinex-derivatives","SOLF0:USTF0",1773202462442,4.41939375,85.654,85.621,3.75185823]
["bitfinex-derivatives","SOLF0:USTF0",1773202463337,4.41939375,85.654,85.621,14.26185823]
["bitfinex-derivatives","SOLF0:USTF0",1773202463534,4.41939375,85.654,85.622,3.75045118]
["bitfinex-derivatives","SOLF0:USTF0",1773202465237,4.41939375,85.654,85.624,14.25653327]
["bitfinex-derivatives","SOLF0:USTF0",1773202465842,4.41939375,85.669,85.63,3.70081473]
["bitfinex-derivatives","SOLF0:USTF0",1773202466042,10.92638644,85.703,85.575,21.033]
["bitfinex-derivatives","SOLF0:USTF0",1773202466043,4.41939375,85.659,85.61,2.61860444]
["bitfinex-derivatives","SOLF0:USTF0",1773202466348,4.41939375,85.649,85.604,3.70081473]
["bitfinex-derivatives","SOLF0:USTF0",1773202466738,4.41939375,85.649,85.61,2.61860444]
["bitfinex-derivatives","SOLF0:USTF0",1773202468644,4.41939375,85.649,85.611,3.71982486]
["bitfinex-derivatives","SOLF0:USTF0",1773202469037,4.41939375,85.649,85.612,14.22953659]
["bitfinex-derivatives","SOLF0:USTF0",1773202470448,4.41939375,85.649,85.613,3.70888138]
["bitfinex-derivatives","SOLF0:USTF0",1773202473254,4.41939375,85.649,85.617,3.69767452]
["bitfinex-derivatives","SOLF0:USTF0",1773202473547,4.41939375,85.649,85.572,21.73949697]
["bitfinex-derivatives","SOLF0:USTF0",1773202473548,4.41939375,85.649,85.576,3.69767452]
["bitfinex-derivatives","SOLF0:USTF0",1773202473855,4.41939375,85.649,85.607,3.69106867]
["bitfinex-derivatives","SOLF0:USTF0",1773202476255,4.41939375,85.647,85.607,3.69106867]
["bitfinex-derivatives","SOLF0:USTF0",1773202477055,4.41939375,85.647,85.611,3.65283206]
["bitfinex-derivatives","SOLF0:USTF0",1773202478549,4.41939375,85.647,85.612,3.65053931]
["bitfinex-derivatives","SOLF0:USTF0",1773202479256,4.41939375,85.647,85.614,3.64941642]
["bitfinex-derivatives","SOLF0:USTF0",1773202479955,4.32592626,85.659,85.619,3.6370288]
["bitfinex-derivatives","SOLF0:USTF0",1773202480157,4.32592626,85.659,85.585,3.6370288]
["bitfinex-derivatives","SOLF0:USTF0",1773202480356,4.32592626,85.657,85.611,3.6370288]
["bitfinex-derivatives","SOLF0:USTF0",1773202481447,4.32592626,85.655,85.613,3.63597177]
["bitfinex-derivatives","SOLF0:USTF0",1773202482354,4.32592626,85.655,85.619,10.511]
["bitfinex-derivatives","SOLF0:USTF0",1773202483353,2.91761986,85.654,85.619,10.511]
["bitfinex-derivatives","SOLF0:USTF0",1773202483553,7.24354612,85.653,85.619,10.511]
["bitfinex-derivatives","SOLF0:USTF0",1773202483858,4.32592626,85.653,85.619,10.511]
["bitfinex-derivatives","SOLF0:USTF0",1773202484258,2.91761933,85.652,85.619,10.511]
["bitfinex-derivatives","SOLF0:USTF0",1773202484458,2.91761933,85.651,85.623,3.63718397]
["bitfinex-derivatives","SOLF0:USTF0",1773202484658,4.32592626,85.662,85.623,3.63718397]
["bitfinex-derivatives","SOLF0:USTF0",1773202484852,2.91761505,85.661,85.631,3.63613299]
["bitfinex-derivatives","SOLF0:USTF0",1773202485160,4.32592626,85.659,85.63,2.61860444]
["bitfinex-derivatives","SOLF0:USTF0",1773202485855,4.32592626,85.672,85.631,3.62578155]
["bitfinex-derivatives","SOLF0:USTF0",1773202486057,2.91713054,85.671,85.641,3.62578155]
["bitfinex-derivatives","SOLF0:USTF0",1773202486260,2.91713054,85.67,85.641,3.62578155]
["bitfinex-derivatives","SOLF0:USTF0",1773202486454,2.91713054,85.669,85.641,3.62578155]
["bitfinex-derivatives","SOLF0:USTF0",1773202486757,4.32592626,85.667,85.631,3.62471892]
["bitfinex-derivatives","SOLF0:USTF0",1773202486958,4.32592626,85.665,85.63,2.61860444]
["bitfinex-derivatives","SOLF0:USTF0",1773202487262,4.32592626,85.663,85.63,3.62471892]
["bitfinex-derivatives","SOLF0:USTF0",1773202487562,4.32592626,85.663,85.63,6.24332336]
["bitfinex-derivatives","SOLF0:USTF0",1773202488166,2.91703334,85.662,85.63,6.24332336]
["bitfinex-derivatives","SOLF0:USTF0",1773202488457,4.32592626,85.674,85.634,3.58153107]
["bitfinex-derivatives","SOLF0:USTF0",1773202488658,4.32592626,85.672,85.634,3.58153107]
["bitfinex-derivatives","SOLF0:USTF0",1773202488965,4.32592626,85.659,85.613,3.58048579]
["bitfinex-derivatives","SOLF0:USTF0",1773202489161,4.32592626,85.657,85.613,3.58048579]
["bitfinex-derivatives","SOLF0:USTF0",1773202489362,4.32592626,85.655,85.613,3.58048579]
["bitfinex-derivatives","SOLF0:USTF0",1773202489558,2.91699151,85.654,85.613,3.58048579]
["bitfinex-derivatives","SOLF0:USTF0",1773202489758,4.44885555,85.652,85.613,3.58048579]
["bitfinex-derivatives","SOLF0:USTF0",1773202489965,4.44885555,85.65,85.613,3.58048579]
["bitfinex-derivatives","SOLF0:USTF0",1773202490165,4.44885555,85.648,85.613,3.58048579]
["bitfinex-derivatives","SOLF0:USTF0",1773202490366,2.91741743,85.647,85.613,3.58048579]
["bitfinex-derivatives","SOLF0:USTF0",1773202490569,2.91741743,85.646,85.613,3.58048579]
["bitfinex-derivatives","SOLF0:USTF0",1773202490870,2.91741743,85.645,85.613,3.58048579]
["bitfinex-derivatives","SOLF0:USTF0",1773202491058,2.91741743,85.644,85.613,3.58048579]
["bitfinex-derivatives","SOLF0:USTF0",1773202491363,4.44885555,85.667,85.631,3.57730113]
["bitfinex-derivatives","SOLF0:USTF0",1773202492164,4.44885555,85.667,85.639,10.508]
["bitfinex-derivatives","SOLF0:USTF0",1773202502381,4.44885555,85.678,85.646,10.507]
["bitfinex-derivatives","SOLF0:USTF0",1773202503178,7.36579552,85.677,85.646,10.507]
["bitfinex-derivatives","SOLF0:USTF0",1773202503481,2.91693997,85.676,85.646,10.507]
["bitfinex-derivatives","SOLF0:USTF0",1773202503681,2.91693997,85.675,85.646,10.507]
["bitfinex-derivatives","SOLF0:USTF0",1773202503883,2.91693997,85.674,85.646,10.507]
["bitfinex-derivatives","SOLF0:USTF0",1773202504084,2.91693997,85.673,85.646,10.507]
["bitfinex-derivatives","SOLF0:USTF0",1773202504282,2.91693997,85.672,85.647,3.73170375]
["bitfinex-derivatives","SOLF0:USTF0",1773202504480,2.91693997,85.671,85.647,3.73170375]
["bitfinex-derivatives","SOLF0:USTF0",1773202504779,2.91693997,85.67,85.647,3.73170375]
["bitfinex-derivatives","SOLF0:USTF0",1773202505079,2.91693997,85.669,85.647,3.73170375]
["bitfinex-derivatives","SOLF0:USTF0",1773202505280,285.21884546,85.679,85.652,3.73080525]
["bitfinex-derivatives","SOLF0:USTF0",1773202505281,0.00093997,85.668,85.652,3.73080525]
["bitfinex-derivatives","SOLF0:USTF0",1773202505584,285.21884546,85.679,85.651,3.73080525]
["bitfinex-derivatives","SOLF0:USTF0",1773202506384,285.21884546,85.679,85.654,3.71223862]
["bitfinex-derivatives","SOLF0:USTF0",1773202507187,285.21884546,85.679,85.657,14.21746321]
["bitfinex-derivatives","SOLF0:USTF0",1773202507381,267.66784546,85.679,85.658,3.71146321]
["bitfinex-derivatives","SOLF0:USTF0",1773202507587,4.44885555,85.697,85.66,2.61546053]
["bitfinex-derivatives","SOLF0:USTF0",1773202507884,4.44885555,85.697,85.661,3.69209951]
["bitfinex-derivatives","SOLF0:USTF0",1773202508485,4.44885555,85.697,85.663,3.69127985]
["bitfinex-derivatives","SOLF0:USTF0",1773202509482,4.44885555,85.709,85.67,2.61546053]
["bitfinex-derivatives","SOLF0:USTF0",1773202509686,4.44885555,85.709,85.671,3.69051595]
["bitfinex-derivatives","SOLF0:USTF0",1773202512687,4.44885555,85.709,85.676,3.6655667]
["bitfinex-derivatives","SOLF0:USTF0",1773202517282,2.91601737,85.708,85.676,3.6655667]
["bitfinex-derivatives","SOLF0:USTF0",1773202517485,2.91601737,85.707,85.676,3.6655667]
["bitfinex-derivatives","SOLF0:USTF0",1773202517685,2.91601737,85.706,85.676,3.6655667]
["bitfinex-derivatives","SOLF0:USTF0",1773202517886,2.91601737,85.705,85.676,3.6655667]
["bitfinex-derivatives","SOLF0:USTF0",1773202518086,2.91601737,85.704,85.676,3.6655667]
["bitfinex-derivatives","SOLF0:USTF0",1773202518389,4.44885555,85.702,85.67,2.61546053]
["bitfinex-derivatives","SOLF0:USTF0",1773202518586,0.58329444,85.726,85.661,4.16464532]
["bitfinex-derivatives","SOLF0:USTF0",1773202518587,2.91601737,85.701,85.661,4.16464532]
["bitfinex-derivatives","SOLF0:USTF0",1773202518781,2.91601737,85.7,85.671,4.16464532]
["bitfinex-derivatives","SOLF0:USTF0",1773202518983,3.59691073,85.719,85.681,4.16464532]
["bitfinex-derivatives","SOLF0:USTF0",1773202519187,2.91596493,85.718,85.681,4.16464532]
["bitfinex-derivatives","SOLF0:USTF0",1773202519390,2.91596493,85.717,85.681,4.16464532]
["bitfinex-derivatives","SOLF0:USTF0",1773202519587,2.91596493,85.716,85.681,4.16464532]
["bitfinex-derivatives","SOLF0:USTF0",1773202519787,2.91596493,85.715,85.681,4.16464532]
["bitfinex-derivatives","SOLF0:USTF0",1773202519987,2.91596493,85.714,85.681,4.16464532]
["bitfinex-derivatives","SOLF0:USTF0",1773202520188,3.62049577,85.719,85.681,4.16464532]
["bitfinex-derivatives","SOLF0:USTF0",1773202520189,3.62049577,85.718,85.681,4.16464532]
["bitfinex-derivatives","SOLF0:USTF0",1773202520383,3.62049577,85.716,85.681,4.16464532]
["bitfinex-derivatives","SOLF0:USTF0",1773202520688,2.91562974,85.715,85.681,4.16464532]
["bitfinex-derivatives","SOLF0:USTF0",1773202520887,2.91562974,85.714,85.681,4.16464532]
["bitfinex-derivatives","SOLF0:USTF0",1773202521089,3.62049577,85.716,85.681,4.16464532]
["bitfinex-derivatives","SOLF0:USTF0",1773202521290,2.91562992,85.715,85.681,4.16464532]
["bitfinex-derivatives","SOLF0:USTF0",1773202521592,3.62049577,85.716,85.681,4.16464532]
["bitfinex-derivatives","SOLF0:USTF0",1773202521793,2.91562957,85.715,85.681,4.16464532]
["bitfinex-derivatives","SOLF0:USTF0",1773202521993,3.62049577,85.716,85.681,4.16464532]
["bitfinex-derivatives","SOLF0:USTF0",1773202522188,2.91562835,85.715,85.681,4.16464532]
["bitfinex-derivatives","SOLF0:USTF0",1773202522493,3.62049577,85.716,85.686,14.91425473]
["bitfinex-derivatives","SOLF0:USTF0",1773202522790,4.14899277,85.726,85.691,4.41225473]
["bitfinex-derivatives","SOLF0:USTF0",1773202522989,2.91537491,85.725,85.691,4.41225473]
["bitfinex-derivatives","SOLF0:USTF0",1773202523191,2.91537491,85.724,85.691,4.41225473]
["bitfinex-derivatives","SOLF0:USTF0",1773202523492,2.91537491,85.723,85.691,4.41225473]
["bitfinex-derivatives","SOLF0:USTF0",1773202523694,2.91537491,85.722,85.692,10.502]
["bitfinex-derivatives","SOLF0:USTF0",1773202523890,2.91537491,85.721,85.692,10.502]
["bitfinex-derivatives","SOLF0:USTF0",1773202524083,4.14899277,85.726,85.692,10.502]
["bitfinex-derivatives","SOLF0:USTF0",1773202524283,2.91537184,85.725,85.692,10.502]
["bitfinex-derivatives","SOLF0:USTF0",1773202524492,2.91537184,85.724,85.692,10.502]
["bitfinex-derivatives","SOLF0:USTF0",1773202524694,2.91537184,85.723,85.692,10.502]
["bitfinex-derivatives","SOLF0:USTF0",1773202524992,2.91537184,85.722,85.692,10.502]
["bitfinex-derivatives","SOLF0:USTF0",1773202525196,4.14899277,85.726,85.692,10.502]
["bitfinex-derivatives","SOLF0:USTF0",1773202525395,2.91537166,85.725,85.692,10.502]
["bitfinex-derivatives","SOLF0:USTF0",1773202525592,2.91537166,85.724,85.692,10.502]
["bitfinex-derivatives","SOLF0:USTF0",1773202525793,2.91537166,85.723,85.692,10.502]
["bitfinex-derivatives","SOLF0:USTF0",1773202526095,5.78713728,85.722,85.691,4.41225473]
["bitfinex-derivatives","SOLF0:USTF0",1773202526295,2.87176562,85.722,85.691,4.41225473]
["bitfinex-derivatives","SOLF0:USTF0",1773202529099,0.00029444,85.726,85.71,7.02771526]
["bitfinex-derivatives","SOLF0:USTF0",1773202529299,0.00029444,85.726,85.711,4.41225473]
["bitfinex-derivatives","SOLF0:USTF0",1773202530001,2.75009257,85.753,85.72,2.61546053]
["bitfinex-derivatives","SOLF0:USTF0",1773202530202,2.91485745,85.752,85.721,4.41225473]
["bitfinex-derivatives","SOLF0:USTF0",1773202530402,2.91485745,85.751,85.721,4.41225473]
["bitfinex-derivatives","SOLF0:USTF0",1773202530700,2.75009257,85.753,85.721,4.41225473]
["bitfinex-derivatives","SOLF0:USTF0",1773202530905,2.75009257,85.763,85.721,4.41225473]
["bitfinex-derivatives","SOLF0:USTF0",1773202531199,463.12823991,85.774,85.731,4.41225473]
["bitfinex-derivatives","SOLF0:USTF0",1773202531404,2.91409797,85.773,85.731,4.41225473]
["bitfinex-derivatives","SOLF0:USTF0",1773202531701,2.91409797,85.772,85.731,4.41225473]
["bitfinex-derivatives","SOLF0:USTF0",1773202531901,2.91409797,85.771,85.733,4.41225473]
["bitfinex-derivatives","SOLF0:USTF0",1773202532095,2.91409797,85.77,85.74,2.61546053]
["bitfinex-derivatives","SOLF0:USTF0",1773202532292,2.91409797,85.769,85.74,2.61546053]
["bitfinex-derivatives","SOLF0:USTF0",1773202532607,2.75913254,85.785,85.741,4.41225473]
["bitfinex-derivatives","SOLF0:USTF0",1773202532800,2.91358545,85.784,85.741,4.41225473]
["bitfinex-derivatives","SOLF0:USTF0",1773202532999,2.91358545,85.783,85.741,4.41225473]
["bitfinex-derivatives","SOLF0:USTF0",1773202533302,2.75913254,85.785,85.741,4.41225473]
["bitfinex-derivatives","SOLF0:USTF0",1773202533504,2.61546053,85.78,85.741,4.41225473]
["bitfinex-derivatives","SOLF0:USTF0",1773202533701,2.78692152,85.779,85.741,4.41225473]
["bitfinex-derivatives","SOLF0:USTF0",1773202537206,2.76101085,85.759,85.72,4.00255937]
["bitfinex-derivatives","SOLF0:USTF0",1773202537406,2.76101085,85.749,85.701,4.00255937]
["bitfinex-derivatives","SOLF0:USTF0",1773202537709,2.7708297,85.739,85.701,4.00255937]
["bitfinex-derivatives","SOLF0:USTF0",1773202537907,2.7708297,85.739,85.701,1.77465338]
["bitfinex-derivatives","SOLF0:USTF0",1773202540009,2.61546053,85.73,85.701,1.77465338]
["bitfinex-derivatives","SOLF0:USTF0",1773202541010,2.61546053,85.72,85.687,4.00255937]
["bitfinex-derivatives","SOLF0:USTF0",1773202542113,3.79808667,85.729,85.688,14.50455937]
["bitfinex-derivatives","SOLF0:USTF0",1773202542806,2.61546053,85.71,85.671,4.00255937]
["bitfinex-derivatives","SOLF0:USTF0",1773202544513,2.61546053,85.71,85.673,10.504]
["bitfinex-derivatives","SOLF0:USTF0",1773202545213,2.61546053,85.71,85.673,14.50655937]
["bitfinex-derivatives","SOLF0:USTF0",1773202545713,2.61546053,85.71,85.674,4.00255937]
["bitfinex-derivatives","SOLF0:USTF0",1773202547214,2.61546053,85.7,85.665,4.00255937]
["bitfinex-derivatives","SOLF0:USTF0",1773202547817,3.79808667,85.707,85.665,4.00255937]
["bitfinex-derivatives","SOLF0:USTF0",1773202556218,3.79808667,85.707,85.667,4.00222881]
["bitfinex-derivatives","SOLF0:USTF0",1773202558318,3.79808667,85.707,85.669,4.00222881]
["bitfinex-derivatives","SOLF0:USTF0",1773202559322,3.79808667,85.707,85.673,4.00222881]
["bitfinex-derivatives","SOLF0:USTF0",1773202559821,3.70157591,85.717,85.679,4.00222881]
["bitfinex-derivatives","SOLF0:USTF0",1773202561116,3.70157591,85.717,85.689,10.502]
["bitfinex-derivatives","SOLF0:USTF0",1773202562728,3.70157591,85.728,85.692,4.00222881]
["bitfinex-derivatives","SOLF0:USTF0",1773202562923,3.70157591,85.738,85.692,4.00222881]
["bitfinex-derivatives","SOLF0:USTF0",1773202563128,3.70157591,85.738,85.701,4.00222881]
["bitfinex-derivatives","SOLF0:USTF0",1773202563324,3.70157591,85.738,85.703,4.00222881]
["bitfinex-derivatives","SOLF0:USTF0",1773202563523,3.70157591,85.749,85.711,4.00222881]
["bitfinex-derivatives","SOLF0:USTF0",1773202563722,6.31226504,85.76,85.711,4.00222881]
["bitfinex-derivatives","SOLF0:USTF0",1773202563927,2.91441549,85.759,85.725,4.00222881]
["bitfinex-derivatives","SOLF0:USTF0",1773202564129,3.70157591,85.773,85.725,4.00222881]
["bitfinex-derivatives","SOLF0:USTF0",1773202564428,2.91416119,85.772,85.725,4.00222881]
["bitfinex-derivatives","SOLF0:USTF0",1773202564620,3.70157591,85.773,85.725,4.00222881]
["bitfinex-derivatives","SOLF0:USTF0",1773202565227,2.61068913,85.78,85.725,4.00222881]
["bitfinex-derivatives","SOLF0:USTF0",1773202565228,6.31226504,85.77,85.725,4.00222881]
["bitfinex-derivatives","SOLF0:USTF0",1773202565427,3.70157591,85.769,85.725,4.00222881]
["bitfinex-derivatives","SOLF0:USTF0",1773202565625,3.70157591,85.759,85.711,4.00222881]
["bitfinex-derivatives","SOLF0:USTF0",1773202565831,3.70157591,85.749,85.711,4.00222881]
["bitfinex-derivatives","SOLF0:USTF0",1773202570138,116.15199362,85.998,85.69,13.11268913]
["bitfinex-derivatives","SOLF0:USTF0",1773202570139,3.70157591,85.739,85.69,13.11268913]
["bitfinex-derivatives","SOLF0:USTF0",1773202570445,3.70157591,85.739,85.691,4.00222881]
["bitfinex-derivatives","SOLF0:USTF0",1773202571546,3.70157591,85.739,85.694,4.00222881]
["bitfinex-derivatives","SOLF0:USTF0",1773202574045,3.70157591,85.719,85.683,4.00222881]
["bitfinex-derivatives","SOLF0:USTF0",1773202575247,3.70157591,85.709,85.67,4.00222881]
["bitfinex-derivatives","SOLF0:USTF0",1773202576057,3.70157591,85.709,85.671,4.00222881]
["bitfinex-derivatives","SOLF0:USTF0",1773202577251,2.61068913,85.72,85.671,4.00222881]
["bitfinex-derivatives","SOLF0:USTF0",1773202577456,3.70157591,85.719,85.673,4.00222881]
["bitfinex-derivatives","SOLF0:USTF0",1773202578055,3.70157591,85.719,85.684,10.503]
["bitfinex-derivatives","SOLF0:USTF0",1773202579258,3.70157591,85.719,85.688,4.00222881]
["bitfinex-derivatives","SOLF0:USTF0",1773202579452,2.61068913,85.73,85.688,4.00222881]
["bitfinex-derivatives","SOLF0:USTF0",1773202580352,2.61068913,85.73,85.69,4.04312026]
["bitfinex-derivatives","SOLF0:USTF0",1773202582060,2.61068913,85.72,85.69,4.04312026]
["bitfinex-derivatives","SOLF0:USTF0",1773202582357,3.710887,85.719,85.681,10.503]
["bitfinex-derivatives","SOLF0:USTF0",1773202584962,3.710887,85.709,85.668,4.04312026]
["bitfinex-derivatives","SOLF0:USTF0",1773202587357,13.10868913,85.72,85.672,4.04312026]
["bitfinex-derivatives","SOLF0:USTF0",1773202587566,2.9155774,85.719,85.672,4.04312026]
["bitfinex-derivatives","SOLF0:USTF0",1773202587860,2.9155774,85.718,85.681,4.04312026]
["bitfinex-derivatives","SOLF0:USTF0",1773202588061,2.61068913,85.72,85.681,4.04312026]
["bitfinex-derivatives","SOLF0:USTF0",1773202588363,3.710887,85.728,85.681,4.04312026]
["bitfinex-derivatives","SOLF0:USTF0",1773202588564,2.91537689,85.727,85.681,4.04312026]
["bitfinex-derivatives","SOLF0:USTF0",1773202588765,3.710887,85.725,85.681,4.04312026]
["bitfinex-derivatives","SOLF0:USTF0",1773202588960,13.10768913,85.73,85.681,4.04312026]
["bitfinex-derivatives","SOLF0:USTF0",1773202588961,6.62626389,85.724,85.681,4.04312026]
["bitfinex-derivatives","SOLF0:USTF0",1773202589265,2.61068913,85.72,85.681,4.04312026]
["bitfinex-derivatives","SOLF0:USTF0",1773202589465,2.61068913,85.72,85.682,14.54612026]
["bitfinex-derivatives","SOLF0:USTF0",1773202590062,2.91537654,85.719,85.682,14.54612026]
["bitfinex-derivatives","SOLF0:USTF0",1773202590262,2.61068913,85.72,85.682,14.54612026]
["bitfinex-derivatives","SOLF0:USTF0",1773202590263,2.91537654,85.718,85.682,14.54612026]
["bitfinex-derivatives","SOLF0:USTF0",1773202590559,2.91537654,85.717,85.682,14.54612026]
["bitfinex-derivatives","SOLF0:USTF0",1773202590865,2.91537654,85.716,85.682,14.54612026]
["bitfinex-derivatives","SOLF0:USTF0",1773202591160,6.32157613,85.71,85.671,4.04312026]
["bitfinex-derivatives","SOLF0:USTF0",1773202592066,3.710887,85.71,85.673,4.04312026]
["bitfinex-derivatives","SOLF0:USTF0",1773202593163,2.61068913,85.72,85.673,4.04312026]
["bitfinex-derivatives","SOLF0:USTF0",1773202593361,2.91553525,85.719,85.678,14.54612026]
["bitfinex-derivatives","SOLF0:USTF0",1773202593559,2.91553525,85.718,85.678,14.54612026]
["bitfinex-derivatives","SOLF0:USTF0",1773202593759,3.710887,85.716,85.678,14.54612026]
["bitfinex-derivatives","SOLF0:USTF0",1773202593967,2.91553525,85.715,85.679,4.04312026]
["bitfinex-derivatives","SOLF0:USTF0",1773202594167,3.710887,85.716,85.679,4.04312026]
["bitfinex-derivatives","SOLF0:USTF0",1773202594463,3.710887,85.716,85.68,10.503]
["bitfinex-derivatives","SOLF0:USTF0",1773202594663,3.710887,85.716,85.68,14.54612026]
["bitfinex-derivatives","SOLF0:USTF0",1773202596169,2.91553501,85.715,85.68,14.54612026]
["bitfinex-derivatives","SOLF0:USTF0",1773202596367,3.710887,85.716,85.68,14.54612026]
["bitfinex-derivatives","SOLF0:USTF0",1773202596569,2.91553501,85.715,85.68,14.54612026]
["bitfinex-derivatives","SOLF0:USTF0",1773202596771,3.710887,85.716,85.68,14.54612026]
["bitfinex-derivatives","SOLF0:USTF0",1773202596972,2.91553501,85.715,85.68,14.54612026]
["bitfinex-derivatives","SOLF0:USTF0",1773202597269,3.710887,85.716,85.68,14.54612026]
["bitfinex-derivatives","SOLF0:USTF0",1773202597469,2.91553501,85.715,85.681,4.04312026]
["bitfinex-derivatives","SOLF0:USTF0",1773202597769,3.710887,85.716,85.681,4.04312026]
["bitfinex-derivatives","SOLF0:USTF0",1773202598068,2.91553613,85.715,85.681,4.04312026]
["bitfinex-derivatives","SOLF0:USTF0",1773202598268,3.710887,85.716,85.681,4.04312026]
["bitfinex-derivatives","SOLF0:USTF0",1773202598465,2.91553613,85.715,85.681,4.04312026]
["bitfinex-derivatives","SOLF0:USTF0",1773202598666,2.91553613,85.714,85.681,4.04312026]
["bitfinex-derivatives","SOLF0:USTF0",1773202598868,3.710887,85.716,85.681,4.04312026]
["bitfinex-derivatives","SOLF0:USTF0",1773202599063,2.91557792,85.715,85.681,4.04312026]
["bitfinex-derivatives","SOLF0:USTF0",1773202599365,3.710887,85.716,85.681,4.04312026]
["bitfinex-derivatives","SOLF0:USTF0",1773202599566,2.91553613,85.715,85.681,4.04312026]
["bitfinex-derivatives","SOLF0:USTF0",1773202599763,3.710887,85.716,85.681,4.04312026]
["bitfinex-derivatives","SOLF0:USTF0",1773202599968,2.91553613,85.715,85.681,4.04312026]
["bitfinex-derivatives","SOLF0:USTF0",1773202600162,2.91553613,85.714,85.681,4.04312026]
["bitfinex-derivatives","SOLF0:USTF0",1773202600365,3.710887,85.716,85.681,4.04312026]
["bitfinex-derivatives","SOLF0:USTF0",1773202600565,2.91553613,85.715,85.685,3.74635361]
["bitfinex-derivatives","SOLF0:USTF0",1773202600766,2.61068913,85.72,85.685,3.74635361]
["bitfinex-derivatives","SOLF0:USTF0",1773202600972,2.91549363,85.719,85.685,3.74635361]
["bitfinex-derivatives","SOLF0:USTF0",1773202601270,2.91549363,85.718,85.685,3.74635361]
["bitfinex-derivatives","SOLF0:USTF0",1773202601469,2.91549363,85.717,85.685,3.74635361]
["bitfinex-derivatives","SOLF0:USTF0",1773202601670,2.91549363,85.716,85.685,3.74635361]
["bitfinex-derivatives","SOLF0:USTF0",1773202601870,2.91549363,85.715,85.685,3.74635361]
["bitfinex-derivatives","SOLF0:USTF0",1773202602172,2.91549363,85.714,85.685,3.74635361]
["bitfinex-derivatives","SOLF0:USTF0",1773202602373,2.61068913,85.72,85.685,3.74635361]
["bitfinex-derivatives","SOLF0:USTF0",1773202602567,2.91543619,85.719,85.685,3.74635361]
["bitfinex-derivatives","SOLF0:USTF0",1773202602769,2.91543619,85.718,85.685,3.74635361]
["bitfinex-derivatives","SOLF0:USTF0",1773202602970,2.91543619,85.717,85.685,3.74635361]
["bitfinex-derivatives","SOLF0:USTF0",1773202603170,2.91543619,85.716,85.685,3.74635361]
["bitfinex-derivatives","SOLF0:USTF0",1773202603465,2.91543619,85.715,85.685,3.74635361]
["bitfinex-derivatives","SOLF0:USTF0",1773202603665,6.54962414,85.72,85.685,3.74635361]
["bitfinex-derivatives","SOLF0:USTF0",1773202603867,3.93893501,85.718,85.685,3.74635361]
["bitfinex-derivatives","SOLF0:USTF0",1773202604066,3.93893501,85.716,85.678,3.74635361]
["bitfinex-derivatives","SOLF0:USTF0",1773202604374,6.85441299,85.715,85.678,3.74635361]
["bitfinex-derivatives","SOLF0:USTF0",1773202604672,2.91547798,85.714,85.678,3.74635361]
["bitfinex-derivatives","SOLF0:USTF0",1773202604870,3.93893501,85.715,85.678,3.74635361]
["bitfinex-derivatives","SOLF0:USTF0",1773202605570,3.93893501,85.715,85.681,14.24935361]
["bitfinex-derivatives","SOLF0:USTF0",1773202606274,10.498,85.723,85.682,3.74635361]
["bitfinex-derivatives","SOLF0:USTF0",1773202606574,2.91537893,85.722,85.682,3.74635361]
["bitfinex-derivatives","SOLF0:USTF0",1773202606775,2.91537893,85.721,85.682,3.74635361]
["bitfinex-derivatives","SOLF0:USTF0",1773202606970,2.91537893,85.72,85.682,3.74635361]
["bitfinex-derivatives","SOLF0:USTF0",1773202607170,2.91537893,85.719,85.682,3.74635361]
["bitfinex-derivatives","SOLF0:USTF0",1773202607470,2.91537893,85.718,85.682,3.74635361]
["bitfinex-derivatives","SOLF0:USTF0",1773202607671,2.91537893,85.717,85.682,3.74635361]
["bitfinex-derivatives","SOLF0:USTF0",1773202607972,2.91537893,85.716,85.682,3.74635361]
["bitfinex-derivatives","SOLF0:USTF0",1773202608168,3.93893501,85.714,85.682,3.74635361]
["bitfinex-derivatives","SOLF0:USTF0",1773202608374,3.93893501,85.699,85.641,3.74635361]
["bitfinex-derivatives","SOLF0:USTF0",1773202608773,3.93893501,85.689,85.649,3.74635361]
["bitfinex-derivatives","SOLF0:USTF0",1773202610367,3.73252343,85.679,85.636,3.68171513]
["bitfinex-derivatives","SOLF0:USTF0",1773202610572,2.9162001,85.678,85.636,3.68171513]
["bitfinex-derivatives","SOLF0:USTF0",1773202610778,2.9162001,85.677,85.636,3.68171513]
["bitfinex-derivatives","SOLF0:USTF0",1773202610976,3.73252343,85.679,85.636,3.68171513]
["bitfinex-derivatives","SOLF0:USTF0",1773202611177,2.91665583,85.678,85.636,3.68171513]
["bitfinex-derivatives","SOLF0:USTF0",1773202611476,3.73252343,85.679,85.636,3.68171513]
["bitfinex-derivatives","SOLF0:USTF0",1773202611677,2.91665583,85.678,85.636,3.68171513]
["bitfinex-derivatives","SOLF0:USTF0",1773202611877,3.73252343,85.679,85.636,3.68171513]
["bitfinex-derivatives","SOLF0:USTF0",1773202613878,3.73252343,85.7,85.646,3.68171513]
["bitfinex-derivatives","SOLF0:USTF0",1773202614082,2.61068913,85.69,85.651,3.68171513]
["bitfinex-derivatives","SOLF0:USTF0",1773202614282,2.91665601,85.689,85.651,3.68171513]
["bitfinex-derivatives","SOLF0:USTF0",1773202614581,6.34321256,85.71,85.661,3.68171513]
["bitfinex-derivatives","SOLF0:USTF0",1773202614777,2.61068913,85.72,85.671,3.68171513]
["bitfinex-derivatives","SOLF0:USTF0",1773202615173,2.61068913,85.72,85.681,3.68171513]
["bitfinex-derivatives","SOLF0:USTF0",1773202615373,3.73252343,85.719,85.681,3.68171513]
["bitfinex-derivatives","SOLF0:USTF0",1773202615574,3.73252343,85.719,85.67,2.61068913]
["bitfinex-derivatives","SOLF0:USTF0",1773202615878,3.73252343,85.717,85.673,10.504]
["bitfinex-derivatives","SOLF0:USTF0",1773202619483,2.61068913,85.71,85.673,10.504]
["bitfinex-derivatives","SOLF0:USTF0",1773202620384,3.73252343,85.717,85.674,3.68171513]
["bitfinex-derivatives","SOLF0:USTF0",1773202622687,2.61068913,85.71,85.665,10.505]
["bitfinex-derivatives","SOLF0:USTF0",1773202622887,3.73252343,85.709,85.661,3.68171513]
["bitfinex-derivatives","SOLF0:USTF0",1773202623387,6.34321256,85.7,85.661,3.68171513]
["bitfinex-derivatives","SOLF0:USTF0",1773202623587,6.34660053,85.7,85.661,3.68171513]
["bitfinex-derivatives","SOLF0:USTF0",1773202624089,13.1140771,85.71,85.661,3.68171513]
["bitfinex-derivatives","SOLF0:USTF0",1773202624588,13.1140771,85.71,85.671,3.68171513]
["bitfinex-derivatives","SOLF0:USTF0",1773202625290,16.84660053,85.71,85.671,3.68171513]
["bitfinex-derivatives","SOLF0:USTF0",1773202627182,2.91591798,85.709,85.671,3.68171513]
["bitfinex-derivatives","SOLF0:USTF0",1773202627485,16.84660053,85.71,85.671,3.68171513]
["bitfinex-derivatives","SOLF0:USTF0",1773202627685,2.91591798,85.709,85.671,3.68171513]
["bitfinex-derivatives","SOLF0:USTF0",1773202627886,13.1140771,85.71,85.671,3.68171513]
["bitfinex-derivatives","SOLF0:USTF0",1773202628088,6.64844141,85.709,85.671,3.68171513]
["bitfinex-derivatives","SOLF0:USTF0",1773202628285,3.73252343,85.709,85.671,3.68171513]
["bitfinex-derivatives","SOLF0:USTF0",1773202630191,3.73252343,85.705,85.662,10.505]
["bitfinex-derivatives","SOLF0:USTF0",1773202630396,3.73252343,85.703,85.662,10.505]
["bitfinex-derivatives","SOLF0:USTF0",1773202630695,3.73252343,85.701,85.663,3.68171513]
["bitfinex-derivatives","SOLF0:USTF0",1773202630895,2.91596956,85.7,85.663,3.68171513]
["bitfinex-derivatives","SOLF0:USTF0",1773202631196,2.91596956,85.699,85.663,3.68171513]
["bitfinex-derivatives","SOLF0:USTF0",1773202631392,2.91596956,85.698,85.663,3.68171513]
["bitfinex-derivatives","SOLF0:USTF0",1773202631588,2.91596956,85.697,85.663,3.68171513]
["bitfinex-derivatives","SOLF0:USTF0",1773202631790,2.91596956,85.696,85.663,3.68171513]
["bitfinex-derivatives","SOLF0:USTF0",1773202631987,2.6140771,85.69,85.651,3.68171513]
["bitfinex-derivatives","SOLF0:USTF0",1773202632197,2.6140771,85.68,85.64,3.68171513]
["bitfinex-derivatives","SOLF0:USTF0",1773202632489,2.91602683,85.679,85.64,3.68171513]
["bitfinex-derivatives","SOLF0:USTF0",1773202632690,2.9166529,85.678,85.64,6.29579223]
["bitfinex-derivatives","SOLF0:USTF0",1773202632893,2.9166529,85.677,85.64,6.29579223]
["bitfinex-derivatives","SOLF0:USTF0",1773202633197,2.6140771,85.68,85.64,6.29579223]
["bitfinex-derivatives","SOLF0:USTF0",1773202633390,2.91665465,85.679,85.64,6.29579223]
["bitfinex-derivatives","SOLF0:USTF0",1773202633589,2.91665465,85.678,85.64,6.29579223]
["bitfinex-derivatives","SOLF0:USTF0",1773202633789,2.6140771,85.68,85.64,6.29579223]
["bitfinex-derivatives","SOLF0:USTF0",1773202633997,2.91665483,85.679,85.64,6.29579223]
["bitfinex-derivatives","SOLF0:USTF0",1773202634296,2.6140771,85.68,85.64,6.29579223]
["bitfinex-derivatives","SOLF0:USTF0",1773202634297,2.91665483,85.678,85.64,6.29579223]
["bitfinex-derivatives","SOLF0:USTF0",1773202634497,3.73252343,85.679,85.64,3.68171513]
["bitfinex-derivatives","SOLF0:USTF0",1773202634697,2.91665483,85.678,85.64,3.68171513]
["bitfinex-derivatives","SOLF0:USTF0",1773202634897,3.73252343,85.679,85.64,3.68171513]
["bitfinex-derivatives","SOLF0:USTF0",1773202637401,3.73252343,85.679,85.64,6.29579223]
["bitfinex-derivatives","SOLF0:USTF0",1773202638701,3.73252343,85.679,85.64,3.68171513]
["bitfinex-derivatives","SOLF0:USTF0",1773202639503,3.73252343,85.679,85.63,2.6140771]
["bitfinex-derivatives","SOLF0:USTF0",1773202639504,3.73252343,85.679,85.631,4.04848151]
["bitfinex-derivatives","SOLF0:USTF0",1773202639709,163.273,85.742,85.631,4.04848151]
["bitfinex-derivatives","SOLF0:USTF0",1773202639710,3.99961497,85.668,85.631,4.04848151]
["bitfinex-derivatives","SOLF0:USTF0",1773202641100,3.99961497,85.668,85.632,10.509]
["bitfinex-derivatives","SOLF0:USTF0",1773202642308,3.99961497,85.668,85.632,14.55748151]
["bitfinex-derivatives","SOLF0:USTF0",1773202642908,10.504,85.677,85.633,4.04848151]
["bitfinex-derivatives","SOLF0:USTF0",1773202645405,3.99961497,85.669,85.625,4.04848151]
["bitfinex-derivatives","SOLF0:USTF0",1773202645606,3.99961497,85.669,85.588,35.01]
["bitfinex-derivatives","SOLF0:USTF0",1773202645607,3.99961497,85.669,85.631,4.04848151]
["bitfinex-derivatives","SOLF0:USTF0",1773202645807,2.6140771,85.68,85.631,4.04848151]
["bitfinex-derivatives","SOLF0:USTF0",1773202646001,6.91660839,85.679,85.631,4.04848151]
["bitfinex-derivatives","SOLF0:USTF0",1773202646202,3.99961497,85.675,85.631,4.04848151]
["bitfinex-derivatives","SOLF0:USTF0",1773202646604,3.99961497,85.673,85.631,4.04848151]
["bitfinex-derivatives","SOLF0:USTF0",1773202649511,3.99961497,85.673,85.634,4.04848151]
["bitfinex-derivatives","SOLF0:USTF0",1773202650111,3.99961497,85.669,85.62,2.6140771]
["bitfinex-derivatives","SOLF0:USTF0",1773202650311,3.99961497,85.659,85.618,4.04848151]
["bitfinex-derivatives","SOLF0:USTF0",1773202653519,3.99961497,85.659,85.62,2.6140771]
["bitfinex-derivatives","SOLF0:USTF0",1773202655718,3.99961497,85.659,85.618,4.04848151]
["bitfinex-derivatives","SOLF0:USTF0",1773202660223,4.01169423,85.657,85.62,2.6140771]
["bitfinex-derivatives","SOLF0:USTF0",1773202663832,4.01169423,85.655,85.62,3.79148427]
["bitfinex-derivatives","SOLF0:USTF0",1773202664125,4.01169423,85.653,85.62,3.79148427]
["bitfinex-derivatives","SOLF0:USTF0",1773202664323,4.01169423,85.649,85.6,2.6140771]
["bitfinex-derivatives","SOLF0:USTF0",1773202664623,4.01169423,85.649,85.559,21.037]
["bitfinex-derivatives","SOLF0:USTF0",1773202664624,4.01169423,85.643,85.611,3.79148427]
["bitfinex-derivatives","SOLF0:USTF0",1773202666730,14.51769423,85.655,85.611,3.79148427]
["bitfinex-derivatives","SOLF0:USTF0",1773202666934,2.91795993,85.654,85.611,3.79148427]
["bitfinex-derivatives","SOLF0:USTF0",1773202667123,14.51769423,85.655,85.611,3.79148427]
["bitfinex-derivatives","SOLF0:USTF0",1773202667320,2.91795713,85.654,85.611,3.79148427]
["bitfinex-derivatives","SOLF0:USTF0",1773202667525,14.51769423,85.655,85.611,3.79148427]
["bitfinex-derivatives","SOLF0:USTF0",1773202667828,2.91795713,85.654,85.611,3.79148427]
["bitfinex-derivatives","SOLF0:USTF0",1773202668030,14.51769423,85.655,85.611,3.79148427]
["bitfinex-derivatives","SOLF0:USTF0",1773202668224,2.91795713,85.654,85.611,3.79148427]
["bitfinex-derivatives","SOLF0:USTF0",1773202668430,14.51769423,85.655,85.611,3.79148427]
["bitfinex-derivatives","SOLF0:USTF0",1773202668627,2.91795586,85.654,85.611,3.79148427]
["bitfinex-derivatives","SOLF0:USTF0",1773202668832,14.51769423,85.655,85.611,3.79148427]
["bitfinex-derivatives","SOLF0:USTF0",1773202669031,2.91795586,85.654,85.611,3.79148427]
["bitfinex-derivatives","SOLF0:USTF0",1773202669228,6.92965009,85.653,85.611,3.79148427]
["bitfinex-derivatives","SOLF0:USTF0",1773202669425,4.01169423,85.653,85.613,3.93733729]
["bitfinex-derivatives","SOLF0:USTF0",1773202670434,4.01169423,85.653,85.615,3.93733729]
["bitfinex-derivatives","SOLF0:USTF0",1773202674132,2.91795496,85.652,85.615,3.93733729]
["bitfinex-derivatives","SOLF0:USTF0",1773202674337,2.91795496,85.651,85.615,3.93733729]
["bitfinex-derivatives","SOLF0:USTF0",1773202674639,4.01169423,85.653,85.615,3.93733729]
["bitfinex-derivatives","SOLF0:USTF0",1773202674640,2.91795496,85.65,85.615,3.93733729]
["bitfinex-derivatives","SOLF0:USTF0",1773202674834,2.91795496,85.649,85.615,3.93733729]
["bitfinex-derivatives","SOLF0:USTF0",1773202675040,4.01169423,85.653,85.615,3.93733729]
["bitfinex-derivatives","SOLF0:USTF0",1773202675235,2.91795496,85.652,85.615,3.93733729]
["bitfinex-derivatives","SOLF0:USTF0",1773202675538,2.91795496,85.651,85.615,3.93733729]
["bitfinex-derivatives","SOLF0:USTF0",1773202675741,2.91795496,85.65,85.615,3.93733729]
["bitfinex-derivatives","SOLF0:USTF0",1773202675942,2.91795496,85.649,85.615,3.93733729]
["bitfinex-derivatives","SOLF0:USTF0",1773202676142,2.91795496,85.648,85.615,3.93733729]
["bitfinex-derivatives","SOLF0:USTF0",1773202676342,2.91795496,85.647,85.615,3.93733729]
["bitfinex-derivatives","SOLF0:USTF0",1773202676641,4.01169423,85.653,85.615,3.93733729]
["bitfinex-derivatives","SOLF0:USTF0",1773202676843,2.91795496,85.652,85.615,3.93733729]
["bitfinex-derivatives","SOLF0:USTF0",1773202677041,6.66262218,85.651,85.615,3.93733729]
["bitfinex-derivatives","SOLF0:USTF0",1773202677338,3.74466722,85.649,85.615,3.93733729]
["bitfinex-derivatives","SOLF0:USTF0",1773202677545,2.91795496,85.648,85.615,3.93733729]
["bitfinex-derivatives","SOLF0:USTF0",1773202677843,3.74466722,85.646,85.615,3.93733729]
["bitfinex-derivatives","SOLF0:USTF0",1773202679244,2.91795712,85.645,85.615,3.93733729]
["bitfinex-derivatives","SOLF0:USTF0",1773202679443,3.74466722,85.646,85.615,3.93733729]
["bitfinex-derivatives","SOLF0:USTF0",1773202679643,2.91795712,85.645,85.615,3.93733729]
["bitfinex-derivatives","SOLF0:USTF0",1773202679843,3.74466722,85.646,85.615,3.93733729]
["bitfinex-derivatives","SOLF0:USTF0",1773202680145,2.91795712,85.645,85.615,3.93733729]
["bitfinex-derivatives","SOLF0:USTF0",1773202680343,2.91795712,85.644,85.615,3.93733729]
["bitfinex-derivatives","SOLF0:USTF0",1773202680642,2.91795712,85.643,85.615,3.93733729]
["bitfinex-derivatives","SOLF0:USTF0",1773202680844,2.91795712,85.642,85.619,3.93733729]
["bitfinex-derivatives","SOLF0:USTF0",1773202681046,2.91795712,85.641,85.619,3.93733729]
["bitfinex-derivatives","SOLF0:USTF0",1773202681241,3.74466722,85.656,85.619,3.93733729]
["bitfinex-derivatives","SOLF0:USTF0",1773202681440,6.66262251,85.655,85.619,3.93733729]
["bitfinex-derivatives","SOLF0:USTF0",1773202681641,2.91795529,85.654,85.619,3.93733729]
["bitfinex-derivatives","SOLF0:USTF0",1773202681841,2.91795529,85.653,85.619,3.93733729]
["bitfinex-derivatives","SOLF0:USTF0",1773202682043,2.91795529,85.652,85.619,3.93733729]
["bitfinex-derivatives","SOLF0:USTF0",1773202682237,2.91795529,85.651,85.621,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1773202682439,3.74466722,85.678,85.631,3.93733729]
["bitfinex-derivatives","SOLF0:USTF0",1773202682638,3.74466722,85.676,85.631,3.93733729]
["bitfinex-derivatives","SOLF0:USTF0",1773202682940,12.65398031,85.675,85.631,3.93733729]
["bitfinex-derivatives","SOLF0:USTF0",1773202683145,3.74466722,85.675,85.631,3.93733729]
["bitfinex-derivatives","SOLF0:USTF0",1773202683346,3.74466722,85.675,85.636,14.44633729]
["bitfinex-derivatives","SOLF0:USTF0",1773202683547,3.74466722,85.675,85.637,3.93733729]
["bitfinex-derivatives","SOLF0:USTF0",1773202684245,8.91313524,85.674,85.637,3.93733729]
["bitfinex-derivatives","SOLF0:USTF0",1773202684552,3.74466722,85.685,85.641,3.93733729]
["bitfinex-derivatives","SOLF0:USTF0",1773202685343,3.74466722,85.685,85.642,3.93733729]
["bitfinex-derivatives","SOLF0:USTF0",1773202688252,3.74466722,85.685,85.644,3.93733729]
["bitfinex-derivatives","SOLF0:USTF0",1773202689152,3.74466722,85.685,85.65,2.61561647]
["bitfinex-derivatives","SOLF0:USTF0",1773202690354,3.74466722,85.685,85.651,3.93733729]
["bitfinex-derivatives","SOLF0:USTF0",1773202690855,210.23069729,85.692,85.651,3.93733729]
["bitfinex-derivatives","SOLF0:USTF0",1773202691049,8.90888932,85.691,85.651,3.93733729]
["bitfinex-derivatives","SOLF0:USTF0",1773202691347,3.74466722,85.691,85.651,3.93733729]
["bitfinex-derivatives","SOLF0:USTF0",1773202691755,199.72869729,85.692,85.651,3.93733729]
["bitfinex-derivatives","SOLF0:USTF0",1773202691955,3.74466722,85.713,85.671,3.93733729]
["bitfinex-derivatives","SOLF0:USTF0",1773202692258,3.74466722,85.713,85.68,2.61561647]
["bitfinex-derivatives","SOLF0:USTF0",1773202692849,3.74466722,85.71,85.671,3.93733729]
["bitfinex-derivatives","SOLF0:USTF0",1773202693059,3.74466722,85.709,85.671,3.93733729]
["bitfinex-derivatives","SOLF0:USTF0",1773202697666,3.74466722,85.709,85.68,2.61561647]
["bitfinex-derivatives","SOLF0:USTF0",1773202698059,2.91572582,85.708,85.68,2.61561647]
["bitfinex-derivatives","SOLF0:USTF0",1773202698269,2.91572582,85.707,85.671,3.93733729]
["bitfinex-derivatives","SOLF0:USTF0",1773202698467,2.91572582,85.706,85.671,3.93733729]
["bitfinex-derivatives","SOLF0:USTF0",1773202698762,3.74466722,85.709,85.671,3.93733729]
["bitfinex-derivatives","SOLF0:USTF0",1773202698962,2.91572673,85.708,85.671,3.93733729]
["bitfinex-derivatives","SOLF0:USTF0",1773202699157,3.74466722,85.709,85.671,3.93733729]
["bitfinex-derivatives","SOLF0:USTF0",1773202699363,2.91572673,85.708,85.671,3.93733729]
["bitfinex-derivatives","SOLF0:USTF0",1773202699563,3.74466722,85.709,85.671,3.93733729]
["bitfinex-derivatives","SOLF0:USTF0",1773202699763,2.91572673,85.708,85.671,3.93733729]
["bitfinex-derivatives","SOLF0:USTF0",1773202699963,2.91572673,85.707,85.671,3.93733729]
["bitfinex-derivatives","SOLF0:USTF0",1773202700168,3.74466722,85.709,85.671,3.93733729]
["bitfinex-derivatives","SOLF0:USTF0",1773202700360,10.499,85.717,85.671,3.93733729]
["bitfinex-derivatives","SOLF0:USTF0",1773202700562,2.61561647,85.75,85.701,3.95221864]
["bitfinex-derivatives","SOLF0:USTF0",1773202700770,21.71270402,85.792,85.648,21.015]
["bitfinex-derivatives","SOLF0:USTF0",1773202700771,3.88770437,85.748,85.711,3.95221864]
["bitfinex-derivatives","SOLF0:USTF0",1773202701071,3.88770437,85.746,85.711,3.95221864]
["bitfinex-derivatives","SOLF0:USTF0",1773202701371,3.88770437,85.744,85.711,3.95221864]
["bitfinex-derivatives","SOLF0:USTF0",1773202702068,3.88770437,85.759,85.721,3.95221864]
["bitfinex-derivatives","SOLF0:USTF0",1773202702469,3.88770437,85.757,85.71,2.61561647]
["bitfinex-derivatives","SOLF0:USTF0",1773202702774,3.88770437,85.757,85.711,3.95221864]
["bitfinex-derivatives","SOLF0:USTF0",1773202703469,14.38170437,85.756,85.711,3.95221864]
["bitfinex-derivatives","SOLF0:USTF0",1773202703869,10.494,85.756,85.711,3.95221864]
["bitfinex-derivatives","SOLF0:USTF0",1773202704066,10.493,85.765,85.721,3.95221864]
["bitfinex-derivatives","SOLF0:USTF0",1773202704577,3.88770437,85.764,85.721,3.95221864]
["bitfinex-derivatives","SOLF0:USTF0",1773202705277,2.61561647,85.79,85.75,2.61561647]
["bitfinex-derivatives","SOLF0:USTF0",1773202705471,2.61561647,85.79,85.751,3.95221864]
["bitfinex-derivatives","SOLF0:USTF0",1773202705875,2.61561647,85.77,85.737,3.95221864]
["bitfinex-derivatives","SOLF0:USTF0",1773202706369,3.88770437,85.779,85.737,3.95221864]
["bitfinex-derivatives","SOLF0:USTF0",1773202711084,3.88770437,85.814,85.751,3.95221864]
["bitfinex-derivatives","SOLF0:USTF0",1773202711276,186.66,85.841,85.751,3.95221864]
["bitfinex-derivatives","SOLF0:USTF0",1773202711277,3.88770437,85.789,85.751,3.95221864]
["bitfinex-derivatives","SOLF0:USTF0",1773202711581,3.88770437,85.779,85.736,3.95221864]
["bitfinex-derivatives","SOLF0:USTF0",1773202712674,3.88770437,85.779,85.73,2.61561647]
["bitfinex-derivatives","SOLF0:USTF0",1773202712882,3.88770437,85.769,85.73,2.61561647]
["bitfinex-derivatives","SOLF0:USTF0",1773202713080,3.88770437,85.769,85.73,6.56783511]
["bitfinex-derivatives","SOLF0:USTF0",1773202713685,3.88770437,85.769,85.73,2.61561647]
["bitfinex-derivatives","SOLF0:USTF0",1773202713890,3.88770437,85.769,85.731,3.95221864]
["bitfinex-derivatives","SOLF0:USTF0",1773202716196,2.61561647,85.75,85.715,3.95221864]
["bitfinex-derivatives","SOLF0:USTF0",1773202716490,2.61561647,85.76,85.715,3.95221864]
["bitfinex-derivatives","SOLF0:USTF0",1773202716690,2.61561647,85.76,85.721,3.95221864]
["bitfinex-derivatives","SOLF0:USTF0",1773202716989,3.88770437,85.757,85.721,3.95221864]
["bitfinex-derivatives","SOLF0:USTF0",1773202717589,2.61561647,85.75,85.721,3.95221864]
["bitfinex-derivatives","SOLF0:USTF0",1773202717786,3.88770437,85.757,85.721,3.95221864]
["bitfinex-derivatives","SOLF0:USTF0",1773202717982,3.88770437,85.749,85.711,3.95221864]
["bitfinex-derivatives","SOLF0:USTF0",1773202719491,10.495,85.746,85.711,3.95221864]
["bitfinex-derivatives","SOLF0:USTF0",1773202719992,10.494,85.755,85.711,3.95221864]
["bitfinex-derivatives","SOLF0:USTF0",1773202720195,2.61561647,85.75,85.711,3.95221864]
["bitfinex-derivatives","SOLF0:USTF0",1773202720492,2.03273682,85.75,85.711,3.95221864]
["bitfinex-derivatives","SOLF0:USTF0",1773202723590,2.61561647,85.76,85.721,3.81717516]
["bitfinex-derivatives","SOLF0:USTF0",1773202724795,2.61561647,85.75,85.721,3.81717516]
["bitfinex-derivatives","SOLF0:USTF0",1773202725696,3.84165104,85.759,85.721,3.81717516]
["bitfinex-derivatives","SOLF0:USTF0",1773202726195,2.61561647,85.76,85.721,3.81717516]
["bitfinex-derivatives","SOLF0:USTF0",1773202726397,16.95026751,85.76,85.721,3.81717516]
["bitfinex-derivatives","SOLF0:USTF0",1773202727994,14.33465104,85.76,85.721,3.81717516]
["bitfinex-derivatives","SOLF0:USTF0",1773202728195,16.95026751,85.76,85.721,3.81717516]
["bitfinex-derivatives","SOLF0:USTF0",1773202729297,8.63954349,85.805,85.709,3.81717516]
["bitfinex-derivatives","SOLF0:USTF0",1773202729298,3.84165104,85.749,85.709,3.81717516]
["bitfinex-derivatives","SOLF0:USTF0",1773202729497,2.61561647,85.74,85.709,3.81717516]
["bitfinex-derivatives","SOLF0:USTF0",1773202730196,2.61561647,85.75,85.709,3.81717516]
["bitfinex-derivatives","SOLF0:USTF0",1773202730899,2.61561647,85.75,85.711,3.8173522]
["bitfinex-derivatives","SOLF0:USTF0",1773202735504,3.90557494,85.749,85.711,3.8173522]
["bitfinex-derivatives","SOLF0:USTF0",1773202736001,2.61561647,85.74,85.711,3.8173522]
["bitfinex-derivatives","SOLF0:USTF0",1773202736203,3.90557494,85.749,85.711,3.8173522]
["bitfinex-derivatives","SOLF0:USTF0",1773202736707,2.91451641,85.748,85.711,3.8173522]
["bitfinex-derivatives","SOLF0:USTF0",1773202736908,2.91451641,85.747,85.711,3.8173522]
["bitfinex-derivatives","SOLF0:USTF0",1773202737108,2.91451641,85.746,85.711,3.8173522]
["bitfinex-derivatives","SOLF0:USTF0",1773202737405,2.91451641,85.745,85.711,3.8173522]
["bitfinex-derivatives","SOLF0:USTF0",1773202737606,2.91451641,85.744,85.711,3.8173522]
["bitfinex-derivatives","SOLF0:USTF0",1773202737801,2.91451641,85.743,85.711,3.8173522]
["bitfinex-derivatives","SOLF0:USTF0",1773202738001,2.91455811,85.742,85.711,3.8173522]
["bitfinex-derivatives","SOLF0:USTF0",1773202738206,2.91455811,85.741,85.711,3.8173522]
["bitfinex-derivatives","SOLF0:USTF0",1773202738407,2.91455811,85.74,85.711,3.8173522]
["bitfinex-derivatives","SOLF0:USTF0",1773202738607,3.90557494,85.749,85.711,3.8173522]
["bitfinex-derivatives","SOLF0:USTF0",1773202738808,3.90557494,85.739,85.7,3.8173522]
["bitfinex-derivatives","SOLF0:USTF0",1773202739104,3.90557494,85.729,85.689,3.8173522]
["bitfinex-derivatives","SOLF0:USTF0",1773202740104,2.61561647,85.74,85.691,3.8173522]
["bitfinex-derivatives","SOLF0:USTF0",1773202740406,3.90557494,85.756,85.711,3.8173522]
["bitfinex-derivatives","SOLF0:USTF0",1773202740606,2.91427552,85.755,85.711,3.8173522]
["bitfinex-derivatives","SOLF0:USTF0",1773202740804,2.91427552,85.754,85.711,3.8173522]
["bitfinex-derivatives","SOLF0:USTF0",1773202741013,2.91427552,85.753,85.711,3.8173522]
["bitfinex-derivatives","SOLF0:USTF0",1773202741211,2.91427552,85.752,85.711,3.8173522]
["bitfinex-derivatives","SOLF0:USTF0",1773202741410,2.61561647,85.76,85.712,3.8173522]
["bitfinex-derivatives","SOLF0:USTF0",1773202741608,2.91421907,85.759,85.721,3.8173522]
["bitfinex-derivatives","SOLF0:USTF0",1773202741808,2.91421907,85.758,85.721,3.8173522]
["bitfinex-derivatives","SOLF0:USTF0",1773202742015,2.91421907,85.757,85.721,3.8173522]
["bitfinex-derivatives","SOLF0:USTF0",1773202742211,3.90557494,85.768,85.721,3.8173522]
["bitfinex-derivatives","SOLF0:USTF0",1773202742510,2.9141594,85.767,85.722,3.8173522]
["bitfinex-derivatives","SOLF0:USTF0",1773202742709,2.9141594,85.766,85.722,3.8173522]
["bitfinex-derivatives","SOLF0:USTF0",1773202742905,2.9141594,85.765,85.722,3.8173522]
["bitfinex-derivatives","SOLF0:USTF0",1773202743214,3.90557494,85.768,85.722,3.8173522]
["bitfinex-derivatives","SOLF0:USTF0",1773202743215,2.9141594,85.764,85.722,3.8173522]
["bitfinex-derivatives","SOLF0:USTF0",1773202743416,2.9141594,85.763,85.726,3.8173522]
["bitfinex-derivatives","SOLF0:USTF0",1773202743715,2.91383436,85.762,85.726,3.8173522]
["bitfinex-derivatives","SOLF0:USTF0",1773202743916,3.90557494,85.768,85.726,3.8173522]
["bitfinex-derivatives","SOLF0:USTF0",1773202744116,2.91383436,85.767,85.726,3.8173522]
["bitfinex-derivatives","SOLF0:USTF0",1773202744314,2.91383436,85.766,85.726,3.8173522]
["bitfinex-derivatives","SOLF0:USTF0",1773202744613,2.91383436,85.765,85.726,3.8173522]
["bitfinex-derivatives","SOLF0:USTF0",1773202744808,2.91383436,85.764,85.726,3.8173522]
["bitfinex-derivatives","SOLF0:USTF0",1773202745005,2.91383436,85.763,85.726,3.8173522]
["bitfinex-derivatives","SOLF0:USTF0",1773202745214,2.91383436,85.762,85.726,3.8173522]
["bitfinex-derivatives","SOLF0:USTF0",1773202745415,2.91383436,85.761,85.726,3.8173522]
["bitfinex-derivatives","SOLF0:USTF0",1773202745615,2.91383436,85.76,85.726,3.8173522]
["bitfinex-derivatives","SOLF0:USTF0",1773202745815,3.90557494,85.768,85.726,3.8173522]
["bitfinex-derivatives","SOLF0:USTF0",1773202745816,2.91383436,85.759,85.726,3.8173522]
["bitfinex-derivatives","SOLF0:USTF0",1773202746019,2.91383436,85.758,85.726,3.8173522]
["bitfinex-derivatives","SOLF0:USTF0",1773202746317,2.91383436,85.757,85.726,3.8173522]
["bitfinex-derivatives","SOLF0:USTF0",1773202746615,3.90557494,85.768,85.726,3.8173522]
["bitfinex-derivatives","SOLF0:USTF0",1773202746817,2.91383474,85.767,85.726,3.8173522]
["bitfinex-derivatives","SOLF0:USTF0",1773202747117,2.91383474,85.766,85.726,3.8173522]
["bitfinex-derivatives","SOLF0:USTF0",1773202747410,2.91383474,85.765,85.726,3.8173522]
["bitfinex-derivatives","SOLF0:USTF0",1773202747715,2.91383474,85.764,85.726,3.8173522]
["bitfinex-derivatives","SOLF0:USTF0",1773202747909,2.91383474,85.763,85.726,3.8173522]
["bitfinex-derivatives","SOLF0:USTF0",1773202748109,2.91383474,85.762,85.726,3.8173522]
["bitfinex-derivatives","SOLF0:USTF0",1773202748308,2.91383474,85.761,85.726,3.8173522]
["bitfinex-derivatives","SOLF0:USTF0",1773202748513,2.91383474,85.76,85.726,3.8173522]
["bitfinex-derivatives","SOLF0:USTF0",1773202748706,2.91383474,85.759,85.726,3.8173522]
["bitfinex-derivatives","SOLF0:USTF0",1773202748914,2.91383474,85.758,85.726,3.8173522]
["bitfinex-derivatives","SOLF0:USTF0",1773202749116,3.90557494,85.768,85.726,3.8173522]
["bitfinex-derivatives","SOLF0:USTF0",1773202749316,2.91383439,85.767,85.726,3.8173522]
["bitfinex-derivatives","SOLF0:USTF0",1773202749613,2.91383439,85.766,85.726,3.8173522]
["bitfinex-derivatives","SOLF0:USTF0",1773202749917,2.91383439,85.765,85.726,3.8173522]
["bitfinex-derivatives","SOLF0:USTF0",1773202750114,2.91383439,85.764,85.726,3.8173522]
["bitfinex-derivatives","SOLF0:USTF0",1773202750313,2.91383439,85.763,85.726,3.8173522]
["bitfinex-derivatives","SOLF0:USTF0",1773202750513,2.91383439,85.762,85.726,3.8173522]
["bitfinex-derivatives","SOLF0:USTF0",1773202750715,2.91383439,85.761,85.726,3.8173522]
["bitfinex-derivatives","SOLF0:USTF0",1773202751013,2.91383439,85.76,85.726,3.8173522]
["bitfinex-derivatives","SOLF0:USTF0",1773202751317,2.91383439,85.759,85.726,3.8173522]
["bitfinex-derivatives","SOLF0:USTF0",1773202751516,2.91383439,85.758,85.726,3.8173522]
["bitfinex-derivatives","SOLF0:USTF0",1773202751721,3.90557494,85.768,85.731,3.8173522]
["bitfinex-derivatives","SOLF0:USTF0",1773202751914,2.91379254,85.767,85.731,3.8173522]
["bitfinex-derivatives","SOLF0:USTF0",1773202752111,3.90557494,85.768,85.731,3.8173522]
["bitfinex-derivatives","SOLF0:USTF0",1773202752112,2.91379254,85.766,85.731,3.8173522]
["bitfinex-derivatives","SOLF0:USTF0",1773202752415,2.91379254,85.765,85.731,3.8173522]
["bitfinex-derivatives","SOLF0:USTF0",1773202752617,2.60981732,85.78,85.731,3.8173522]
["bitfinex-derivatives","SOLF0:USTF0",1773202752618,2.91379254,85.764,85.731,3.8173522]
["bitfinex-derivatives","SOLF0:USTF0",1773202752811,2.91379254,85.763,85.731,3.8173522]
["bitfinex-derivatives","SOLF0:USTF0",1773202753009,2.91379254,85.762,85.731,3.8173522]
["bitfinex-derivatives","SOLF0:USTF0",1773202753216,2.91379254,85.761,85.731,3.8173522]
["bitfinex-derivatives","SOLF0:USTF0",1773202753418,2.91379254,85.76,85.731,3.8173522]
["bitfinex-derivatives","SOLF0:USTF0",1773202753717,2.91379254,85.759,85.731,3.8173522]
["bitfinex-derivatives","SOLF0:USTF0",1773202753918,2.91379254,85.758,85.731,3.8173522]
["bitfinex-derivatives","SOLF0:USTF0",1773202754119,3.90557494,85.776,85.731,3.8173522]
["bitfinex-derivatives","SOLF0:USTF0",1773202754317,3.90557494,85.774,85.731,3.8173522]
["bitfinex-derivatives","SOLF0:USTF0",1773202754514,2.91378908,85.773,85.731,3.8173522]
["bitfinex-derivatives","SOLF0:USTF0",1773202754817,2.91378908,85.772,85.731,3.8173522]
["bitfinex-derivatives","SOLF0:USTF0",1773202755019,3.90557494,85.77,85.735,3.8173522]
["bitfinex-derivatives","SOLF0:USTF0",1773202755220,2.91378908,85.769,85.74,2.60981732]
["bitfinex-derivatives","SOLF0:USTF0",1773202755521,2.91378908,85.768,85.741,3.8173522]
["bitfinex-derivatives","SOLF0:USTF0",1773202755815,2.91378908,85.767,85.741,3.8173522]
["bitfinex-derivatives","SOLF0:USTF0",1773202756009,2.91378908,85.766,85.741,3.8173522]
["bitfinex-derivatives","SOLF0:USTF0",1773202756212,2.91353737,85.765,85.741,3.8173522]
["bitfinex-derivatives","SOLF0:USTF0",1773202756412,2.91353737,85.764,85.741,3.8173522]
["bitfinex-derivatives","SOLF0:USTF0",1773202756610,3.90557494,85.781,85.741,3.8173522]
["bitfinex-derivatives","SOLF0:USTF0",1773202756809,2.91353737,85.78,85.741,3.8173522]
["bitfinex-derivatives","SOLF0:USTF0",1773202757009,2.91353737,85.779,85.741,3.8173522]
["bitfinex-derivatives","SOLF0:USTF0",1773202757221,2.91353737,85.778,85.741,3.8173522]
["bitfinex-derivatives","SOLF0:USTF0",1773202757521,2.91353737,85.777,85.741,3.8173522]
["bitfinex-derivatives","SOLF0:USTF0",1773202757722,2.91353737,85.776,85.741,3.8173522]
["bitfinex-derivatives","SOLF0:USTF0",1773202757920,2.91353737,85.775,85.741,3.8173522]
["bitfinex-derivatives","SOLF0:USTF0",1773202758122,2.91353737,85.774,85.741,3.8173522]
["bitfinex-derivatives","SOLF0:USTF0",1773202758421,2.91353737,85.773,85.741,3.8173522]
["bitfinex-derivatives","SOLF0:USTF0",1773202758621,2.91353737,85.772,85.741,3.8173522]
["bitfinex-derivatives","SOLF0:USTF0",1773202758823,2.91353737,85.771,85.741,3.8173522]
["bitfinex-derivatives","SOLF0:USTF0",1773202759124,2.91353737,85.77,85.741,3.8173522]
["bitfinex-derivatives","SOLF0:USTF0",1773202759323,10.491,85.779,85.741,3.8173522]
["bitfinex-derivatives","SOLF0:USTF0",1773202759324,2.91353737,85.769,85.741,3.8173522]
["bitfinex-derivatives","SOLF0:USTF0",1773202759523,2.91353737,85.768,85.741,3.8173522]
["bitfinex-derivatives","SOLF0:USTF0",1773202759723,2.91353737,85.767,85.741,3.8173522]
["bitfinex-derivatives","SOLF0:USTF0",1773202759923,2.91353737,85.766,85.741,3.8173522]
["bitfinex-derivatives","SOLF0:USTF0",1773202760125,10.491,85.779,85.741,3.8173522]
["bitfinex-derivatives","SOLF0:USTF0",1773202760323,2.91353702,85.778,85.741,3.8173522]
["bitfinex-derivatives","SOLF0:USTF0",1773202760524,2.91353702,85.777,85.741,3.8173522]
["bitfinex-derivatives","SOLF0:USTF0",1773202760726,2.91353702,85.776,85.741,3.8173522]
["bitfinex-derivatives","SOLF0:USTF0",1773202760921,3.72402575,85.774,85.741,3.8173522]
["bitfinex-derivatives","SOLF0:USTF0",1773202761123,6.63756277,85.773,85.741,3.8173522]
["bitfinex-derivatives","SOLF0:USTF0",1773202761322,2.91353702,85.772,85.741,3.8173522]
["bitfinex-derivatives","SOLF0:USTF0",1773202761523,2.91353702,85.771,85.741,3.8173522]
["bitfinex-derivatives","SOLF0:USTF0",1773202761824,2.91353702,85.77,85.741,3.8173522]
["bitfinex-derivatives","SOLF0:USTF0",1773202762024,2.91353702,85.769,85.741,3.8173522]
["bitfinex-derivatives","SOLF0:USTF0",1773202762223,2.91353702,85.768,85.741,3.8173522]
["bitfinex-derivatives","SOLF0:USTF0",1773202762425,2.91353702,85.767,85.741,3.8173522]
["bitfinex-derivatives","SOLF0:USTF0",1773202762626,2.91353702,85.766,85.741,3.8173522]
["bitfinex-derivatives","SOLF0:USTF0",1773202762827,3.72402575,85.773,85.741,3.8173522]
["bitfinex-derivatives","SOLF0:USTF0",1773202763126,2.91353931,85.772,85.741,3.8173522]
["bitfinex-derivatives","SOLF0:USTF0",1773202763426,2.91353931,85.771,85.741,3.8173522]
["bitfinex-derivatives","SOLF0:USTF0",1773202763726,2.91353931,85.77,85.741,3.8173522]
["bitfinex-derivatives","SOLF0:USTF0",1773202763926,2.91353931,85.769,85.741,3.8173522]
["bitfinex-derivatives","SOLF0:USTF0",1773202764127,2.91353931,85.768,85.741,3.8173522]
["bitfinex-derivatives","SOLF0:USTF0",1773202764425,2.91353931,85.767,85.741,3.8173522]
["bitfinex-derivatives","SOLF0:USTF0",1773202764625,2.91353931,85.766,85.741,3.8173522]
["bitfinex-derivatives","SOLF0:USTF0",1773202764826,3.72402575,85.773,85.741,3.8173522]
["bitfinex-derivatives","SOLF0:USTF0",1773202765027,2.91353878,85.772,85.741,3.8173522]
["bitfinex-derivatives","SOLF0:USTF0",1773202765223,2.91353878,85.771,85.741,3.8173522]
["bitfinex-derivatives","SOLF0:USTF0",1773202765527,2.91353878,85.77,85.741,3.8173522]
["bitfinex-derivatives","SOLF0:USTF0",1773202765721,2.91353878,85.769,85.741,3.8173522]
["bitfinex-derivatives","SOLF0:USTF0",1773202765918,2.91353878,85.768,85.741,3.8173522]
["bitfinex-derivatives","SOLF0:USTF0",1773202766225,2.91353878,85.767,85.741,3.8173522]
["bitfinex-derivatives","SOLF0:USTF0",1773202766425,2.91353878,85.766,85.741,3.8173522]
["bitfinex-derivatives","SOLF0:USTF0",1773202766626,3.72402575,85.773,85.741,3.8173522]
["bitfinex-derivatives","SOLF0:USTF0",1773202766829,3.72402575,85.773,85.736,10.496]
["bitfinex-derivatives","SOLF0:USTF0",1773202766830,3.72402575,85.771,85.731,3.90880722]
["bitfinex-derivatives","SOLF0:USTF0",1773202767129,2.91353896,85.77,85.731,3.90880722]
["bitfinex-derivatives","SOLF0:USTF0",1773202767427,3.72402575,85.771,85.741,3.90880722]
["bitfinex-derivatives","SOLF0:USTF0",1773202767626,2.91334106,85.77,85.741,3.90880722]
["bitfinex-derivatives","SOLF0:USTF0",1773202767820,3.72402575,85.771,85.741,3.90880722]
["bitfinex-derivatives","SOLF0:USTF0",1773202768019,2.91334106,85.77,85.741,3.90880722]
["bitfinex-derivatives","SOLF0:USTF0",1773202768225,3.72402575,85.771,85.741,3.90880722]
["bitfinex-derivatives","SOLF0:USTF0",1773202768426,2.91334106,85.77,85.741,3.90880722]
["bitfinex-derivatives","SOLF0:USTF0",1773202768621,2.91334106,85.769,85.741,3.90880722]
["bitfinex-derivatives","SOLF0:USTF0",1773202768926,2.91334106,85.768,85.741,3.90880722]
["bitfinex-derivatives","SOLF0:USTF0",1773202769119,2.91334106,85.767,85.741,3.90880722]
["bitfinex-derivatives","SOLF0:USTF0",1773202769322,3.72402575,85.771,85.741,3.90880722]
["bitfinex-derivatives","SOLF0:USTF0",1773202770225,2.91334106,85.77,85.741,3.90880722]
["bitfinex-derivatives","SOLF0:USTF0",1773202770528,2.91334106,85.769,85.741,3.90880722]
["bitfinex-derivatives","SOLF0:USTF0",1773202770723,3.72402575,85.771,85.741,3.90880722]
["bitfinex-derivatives","SOLF0:USTF0",1773202770930,2.91334229,85.77,85.741,3.90880722]
["bitfinex-derivatives","SOLF0:USTF0",1773202771129,2.91334229,85.769,85.741,3.90880722]
["bitfinex-derivatives","SOLF0:USTF0",1773202771330,3.72402575,85.784,85.741,3.90880722]
["bitfinex-derivatives","SOLF0:USTF0",1773202771526,2.60981732,85.78,85.731,3.90880722]
["bitfinex-derivatives","SOLF0:USTF0",1773202771726,2.91334018,85.779,85.731,3.90880722]
["bitfinex-derivatives","SOLF0:USTF0",1773202771926,3.72402575,85.777,85.731,3.90880722]
["bitfinex-derivatives","SOLF0:USTF0",1773202772126,3.72402575,85.775,85.731,3.90880722]
["bitfinex-derivatives","SOLF0:USTF0",1773202772430,3.72402575,85.773,85.739,10.496]
["bitfinex-derivatives","SOLF0:USTF0",1773202772729,6.63736593,85.772,85.739,10.496]
["bitfinex-derivatives","SOLF0:USTF0",1773202773030,2.91334018,85.771,85.739,10.496]
["bitfinex-derivatives","SOLF0:USTF0",1773202773231,3.72402575,85.772,85.739,10.496]
["bitfinex-derivatives","SOLF0:USTF0",1773202773232,2.91334018,85.77,85.739,10.496]
["bitfinex-derivatives","SOLF0:USTF0",1773202773430,2.91334018,85.769,85.739,10.496]
["bitfinex-derivatives","SOLF0:USTF0",1773202773730,3.72402575,85.772,85.739,10.496]
["bitfinex-derivatives","SOLF0:USTF0",1773202774030,2.91334211,85.771,85.739,10.496]
["bitfinex-derivatives","SOLF0:USTF0",1773202774227,2.91334211,85.77,85.739,10.496]
["bitfinex-derivatives","SOLF0:USTF0",1773202774430,2.91334211,85.769,85.739,10.496]
["bitfinex-derivatives","SOLF0:USTF0",1773202774627,3.72402575,85.772,85.731,3.90880722]
["bitfinex-derivatives","SOLF0:USTF0",1773202774828,3.72402575,85.769,85.731,3.90880722]
["bitfinex-derivatives","SOLF0:USTF0",1773202775032,3.72402575,85.767,85.731,3.90880722]
["bitfinex-derivatives","SOLF0:USTF0",1773202775332,3.72402575,85.765,85.731,3.90880722]
["bitfinex-derivatives","SOLF0:USTF0",1773202775631,3.72402575,85.763,85.731,3.90880722]
["bitfinex-derivatives","SOLF0:USTF0",1773202776230,3.72402575,85.779,85.731,3.90880722]
["bitfinex-derivatives","SOLF0:USTF0",1773202776533,3.72402575,85.777,85.731,3.90880722]
["bitfinex-derivatives","SOLF0:USTF0",1773202776729,3.72402575,85.775,85.731,3.90880722]
["bitfinex-derivatives","SOLF0:USTF0",1773202776930,3.72402575,85.773,85.731,3.90880722]
["bitfinex-derivatives","SOLF0:USTF0",1773202777232,3.72402575,85.771,85.731,3.90880722]
["bitfinex-derivatives","SOLF0:USTF0",1773202777431,3.77949952,85.769,85.731,3.90880722]
["bitfinex-derivatives","SOLF0:USTF0",1773202777631,2.91354528,85.768,85.731,3.90880722]
["bitfinex-derivatives","SOLF0:USTF0",1773202777832,2.91354528,85.767,85.731,3.90880722]
["bitfinex-derivatives","SOLF0:USTF0",1773202778033,2.91354528,85.766,85.731,3.90880722]
["bitfinex-derivatives","SOLF0:USTF0",1773202778227,2.91354528,85.765,85.731,3.90880722]
["bitfinex-derivatives","SOLF0:USTF0",1773202778427,2.91354528,85.764,85.731,3.90880722]
["bitfinex-derivatives","SOLF0:USTF0",1773202778735,3.77949952,85.769,85.731,3.90880722]
["bitfinex-derivatives","SOLF0:USTF0",1773202778930,2.91358424,85.768,85.731,3.90880722]
["bitfinex-derivatives","SOLF0:USTF0",1773202779234,2.91358424,85.767,85.731,3.90880722]
["bitfinex-derivatives","SOLF0:USTF0",1773202779434,2.91358424,85.766,85.731,3.90880722]
["bitfinex-derivatives","SOLF0:USTF0",1773202779734,2.91358424,85.765,85.731,3.90880722]
["bitfinex-derivatives","SOLF0:USTF0",1773202779933,2.91358424,85.764,85.731,3.90880722]
["bitfinex-derivatives","SOLF0:USTF0",1773202780234,2.91358424,85.763,85.731,3.90880722]
["bitfinex-derivatives","SOLF0:USTF0",1773202780435,3.77949952,85.768,85.731,3.90880722]
["bitfinex-derivatives","SOLF0:USTF0",1773202780632,2.91358407,85.767,85.731,3.90880722]
["bitfinex-derivatives","SOLF0:USTF0",1773202780828,2.91358407,85.766,85.731,3.90880722]
["bitfinex-derivatives","SOLF0:USTF0",1773202781136,2.91358407,85.766,85.683,63.64572456]
["bitfinex-derivatives","SOLF0:USTF0",1773202781137,10.49,85.788,85.741,3.86988685]
["bitfinex-derivatives","SOLF0:USTF0",1773202781337,2.91333709,85.787,85.741,3.86988685]
["bitfinex-derivatives","SOLF0:USTF0",1773202781525,2.91333709,85.786,85.741,3.86988685]
["bitfinex-derivatives","SOLF0:USTF0",1773202781736,2.91333709,85.785,85.741,3.86988685]
["bitfinex-derivatives","SOLF0:USTF0",1773202781930,2.91333709,85.784,85.741,3.86988685]
["bitfinex-derivatives","SOLF0:USTF0",1773202782132,2.91333709,85.783,85.741,3.86988685]
["bitfinex-derivatives","SOLF0:USTF0",1773202782328,2.91333709,85.782,85.742,10.496]
["bitfinex-derivatives","SOLF0:USTF0",1773202782535,2.91333709,85.781,85.743,3.86988685]
["bitfinex-derivatives","SOLF0:USTF0",1773202782828,2.91333709,85.78,85.743,3.86988685]
["bitfinex-derivatives","SOLF0:USTF0",1773202783029,2.91333709,85.779,85.743,3.86988685]
["bitfinex-derivatives","SOLF0:USTF0",1773202783230,2.91333709,85.778,85.743,3.86988685]
["bitfinex-derivatives","SOLF0:USTF0",1773202783535,2.91333709,85.777,85.743,3.86988685]
["bitfinex-derivatives","SOLF0:USTF0",1773202783736,2.91333709,85.776,85.743,3.86988685]
["bitfinex-derivatives","SOLF0:USTF0",1773202784036,2.91333709,85.775,85.743,3.86988685]
["bitfinex-derivatives","SOLF0:USTF0",1773202784236,2.91333709,85.774,85.743,3.86988685]
["bitfinex-derivatives","SOLF0:USTF0",1773202784534,2.91333709,85.773,85.743,3.86988685]
["bitfinex-derivatives","SOLF0:USTF0",1773202784735,2.91333709,85.772,85.743,3.86988685]
["bitfinex-derivatives","SOLF0:USTF0",1773202784935,2.91333709,85.771,85.743,3.86988685]
["bitfinex-derivatives","SOLF0:USTF0",1773202785136,2.91333709,85.77,85.743,3.86988685]
["bitfinex-derivatives","SOLF0:USTF0",1773202785336,2.91333709,85.769,85.743,3.86988685]
["bitfinex-derivatives","SOLF0:USTF0",1773202785538,2.91333709,85.768,85.743,3.86988685]
["bitfinex-derivatives","SOLF0:USTF0",1773202785740,2.91333709,85.767,85.743,3.86988685]
["bitfinex-derivatives","SOLF0:USTF0",1773202785930,2.91333709,85.766,85.743,3.86988685]
["bitfinex-derivatives","SOLF0:USTF0",1773202786133,2.91333709,85.765,85.743,3.86988685]
["bitfinex-derivatives","SOLF0:USTF0",1773202786328,2.91333709,85.764,85.743,3.86988685]
["bitfinex-derivatives","SOLF0:USTF0",1773202786632,2.91333709,85.763,85.743,3.86988685]
["bitfinex-derivatives","SOLF0:USTF0",1773202786831,3.77949952,85.78,85.743,3.86988685]
["bitfinex-derivatives","SOLF0:USTF0",1773202787139,3.77949952,85.778,85.743,3.86988685]
["bitfinex-derivatives","SOLF0:USTF0",1773202787333,2.91329688,85.777,85.743,3.86988685]
["bitfinex-derivatives","SOLF0:USTF0",1773202787536,2.91329688,85.776,85.743,3.86988685]
["bitfinex-derivatives","SOLF0:USTF0",1773202787833,2.91329688,85.775,85.743,3.86988685]
["bitfinex-derivatives","SOLF0:USTF0",1773202788042,2.91329688,85.774,85.743,3.86988685]
["bitfinex-derivatives","SOLF0:USTF0",1773202788240,2.91329688,85.773,85.743,3.86988685]
["bitfinex-derivatives","SOLF0:USTF0",1773202788441,2.91329688,85.772,85.743,3.86988685]
["bitfinex-derivatives","SOLF0:USTF0",1773202788640,2.91329688,85.771,85.743,3.86988685]
["bitfinex-derivatives","SOLF0:USTF0",1773202788939,2.91329688,85.77,85.743,3.86988685]
["bitfinex-derivatives","SOLF0:USTF0",1773202789141,2.91329688,85.769,85.743,3.86988685]
["bitfinex-derivatives","SOLF0:USTF0",1773202789442,2.91329688,85.768,85.743,3.86988685]
["bitfinex-derivatives","SOLF0:USTF0",1773202789640,2.91329688,85.767,85.743,3.86988685]
["bitfinex-derivatives","SOLF0:USTF0",1773202789841,2.91329688,85.766,85.743,3.86988685]
["bitfinex-derivatives","SOLF0:USTF0",1773202790136,2.91329688,85.765,85.743,3.86988685]
["bitfinex-derivatives","SOLF0:USTF0",1773202790342,2.91329688,85.764,85.743,3.86988685]
["bitfinex-derivatives","SOLF0:USTF0",1773202790539,2.91329688,85.763,85.743,3.86988685]
["bitfinex-derivatives","SOLF0:USTF0",1773202790739,2.91329688,85.762,85.743,3.86988685]
["bitfinex-derivatives","SOLF0:USTF0",1773202790939,2.91329688,85.761,85.743,3.86988685]
["bitfinex-derivatives","SOLF0:USTF0",1773202791142,2.91329688,85.76,85.743,3.86988685]
["bitfinex-derivatives","SOLF0:USTF0",1773202791341,2.91329688,85.759,85.743,3.86988685]
["bitfinex-derivatives","SOLF0:USTF0",1773202791536,2.91329688,85.758,85.743,3.86988685]
["bitfinex-derivatives","SOLF0:USTF0",1773202791842,3.77949952,85.778,85.743,3.86988685]
["bitfinex-derivatives","SOLF0:USTF0",1773202792138,3.66300114,85.776,85.743,3.86988685]
["bitfinex-derivatives","SOLF0:USTF0",1773202792344,2.91349497,85.775,85.743,3.86988685]
["bitfinex-derivatives","SOLF0:USTF0",1773202792539,2.91349497,85.774,85.743,3.86988685]
["bitfinex-derivatives","SOLF0:USTF0",1773202792740,2.91349497,85.773,85.743,3.86988685]
["bitfinex-derivatives","SOLF0:USTF0",1773202792942,2.91349497,85.772,85.743,3.86988685]
["bitfinex-derivatives","SOLF0:USTF0",1773202793142,2.91349497,85.771,85.743,3.86988685]
["bitfinex-derivatives","SOLF0:USTF0",1773202793342,2.91349497,85.77,85.743,3.86988685]
["bitfinex-derivatives","SOLF0:USTF0",1773202793543,2.91349497,85.769,85.743,3.86988685]
["bitfinex-derivatives","SOLF0:USTF0",1773202793738,2.91349497,85.768,85.743,3.86988685]
["bitfinex-derivatives","SOLF0:USTF0",1773202793939,2.91349497,85.767,85.743,3.86988685]
["bitfinex-derivatives","SOLF0:USTF0",1773202794146,2.91349497,85.766,85.743,3.86988685]
["bitfinex-derivatives","SOLF0:USTF0",1773202794346,2.91349497,85.765,85.743,3.86988685]
["bitfinex-derivatives","SOLF0:USTF0",1773202794546,2.91349497,85.764,85.743,3.86988685]
["bitfinex-derivatives","SOLF0:USTF0",1773202794746,2.91349497,85.763,85.743,3.86988685]
["bitfinex-derivatives","SOLF0:USTF0",1773202795047,2.91349497,85.762,85.743,3.86988685]
["bitfinex-derivatives","SOLF0:USTF0",1773202795346,2.91349497,85.761,85.743,3.86988685]
["bitfinex-derivatives","SOLF0:USTF0",1773202795648,3.66300114,85.776,85.743,3.86988685]
["bitfinex-derivatives","SOLF0:USTF0",1773202795841,2.91329527,85.775,85.743,3.86988685]
["bitfinex-derivatives","SOLF0:USTF0",1773202796141,2.91329527,85.774,85.743,3.86988685]
["bitfinex-derivatives","SOLF0:USTF0",1773202796349,2.91329527,85.773,85.743,3.86988685]
["bitfinex-derivatives","SOLF0:USTF0",1773202796540,2.91329527,85.772,85.743,3.86988685]
["bitfinex-derivatives","SOLF0:USTF0",1773202796747,2.91329527,85.771,85.743,3.86988685]
["bitfinex-derivatives","SOLF0:USTF0",1773202796948,2.91329527,85.77,85.743,3.86988685]
["bitfinex-derivatives","SOLF0:USTF0",1773202797151,2.91329527,85.769,85.743,3.86988685]
["bitfinex-derivatives","SOLF0:USTF0",1773202797352,2.91329527,85.768,85.743,3.86988685]
["bitfinex-derivatives","SOLF0:USTF0",1773202797556,2.91329527,85.767,85.743,3.86988685]
["bitfinex-derivatives","SOLF0:USTF0",1773202797756,2.91329527,85.766,85.743,3.86988685]
["bitfinex-derivatives","SOLF0:USTF0",1773202798053,2.91329527,85.765,85.743,3.86988685]
["bitfinex-derivatives","SOLF0:USTF0",1773202798253,2.91329527,85.764,85.743,3.86988685]
["bitfinex-derivatives","SOLF0:USTF0",1773202798553,2.91329527,85.763,85.743,3.86988685]
["bitfinex-derivatives","SOLF0:USTF0",1773202798748,2.91329527,85.762,85.743,3.86988685]
["bitfinex-derivatives","SOLF0:USTF0",1773202798947,2.91329527,85.761,85.743,3.86988685]
["bitfinex-derivatives","SOLF0:USTF0",1773202799146,2.91329527,85.76,85.743,3.86988685]
["bitfinex-derivatives","SOLF0:USTF0",1773202799353,2.91329671,85.759,85.743,3.86988685]
["bitfinex-derivatives","SOLF0:USTF0",1773202799554,3.66300114,85.775,85.743,3.86988685]
["bitfinex-derivatives","SOLF0:USTF0",1773202799750,2.91333837,85.774,85.743,3.86988685]
["bitfinex-derivatives","SOLF0:USTF0",1773202799957,2.91333837,85.773,85.743,3.86988685]
["bitfinex-derivatives","SOLF0:USTF0",1773202800155,2.91333837,85.772,85.743,3.86988685]
["bitfinex-derivatives","SOLF0:USTF0",1773202800357,2.91333837,85.771,85.743,3.86988685]
["bitfinex-derivatives","SOLF0:USTF0",1773202800657,2.91333837,85.77,85.743,3.86988685]
["bitfinex-derivatives","SOLF0:USTF0",1773202800855,2.91333837,85.769,85.743,3.86988685]
["bitfinex-derivatives","SOLF0:USTF0",1773202801050,2.91333837,85.768,85.743,3.86988685]
["bitfinex-derivatives","SOLF0:USTF0",1773202801358,2.91333837,85.767,85.743,3.86988685]
["bitfinex-derivatives","SOLF0:USTF0",1773202801557,2.91333837,85.766,85.743,3.86988685]
["bitfinex-derivatives","SOLF0:USTF0",1773202801749,2.91333837,85.765,85.743,3.86988685]
["bitfinex-derivatives","SOLF0:USTF0",1773202802058,2.91333837,85.764,85.743,3.86988685]
["bitfinex-derivatives","SOLF0:USTF0",1773202802258,2.91333837,85.763,85.743,3.86988685]
["bitfinex-derivatives","SOLF0:USTF0",1773202802458,2.91333837,85.762,85.743,3.86988685]
["bitfinex-derivatives","SOLF0:USTF0",1773202802654,2.91333837,85.761,85.743,3.86988685]
["bitfinex-derivatives","SOLF0:USTF0",1773202802854,3.66300114,85.775,85.743,3.86988685]
["bitfinex-derivatives","SOLF0:USTF0",1773202803057,3.66300114,85.769,85.729,3.77935502]
["bitfinex-derivatives","SOLF0:USTF0",1773202803256,3.66300114,85.767,85.729,3.77935502]
["bitfinex-derivatives","SOLF0:USTF0",1773202803558,3.66300114,85.765,85.729,3.77935502]
["bitfinex-derivatives","SOLF0:USTF0",1773202803754,3.66300114,85.763,85.729,3.77935502]
["bitfinex-derivatives","SOLF0:USTF0",1773202803959,2.91325431,85.762,85.729,3.77935502]
["bitfinex-derivatives","SOLF0:USTF0",1773202804154,2.91325431,85.761,85.729,3.77935502]
["bitfinex-derivatives","SOLF0:USTF0",1773202804357,2.91325431,85.76,85.729,3.77935502]
["bitfinex-derivatives","SOLF0:USTF0",1773202804555,2.91325431,85.759,85.729,3.77935502]
["bitfinex-derivatives","SOLF0:USTF0",1773202804753,2.91325431,85.758,85.729,3.77935502]
["bitfinex-derivatives","SOLF0:USTF0",1773202804951,3.66300114,85.763,85.729,3.77935502]
["bitfinex-derivatives","SOLF0:USTF0",1773202804952,2.91325431,85.757,85.729,3.77935502]
["bitfinex-derivatives","SOLF0:USTF0",1773202805165,2.91325431,85.756,85.729,3.77935502]
["bitfinex-derivatives","SOLF0:USTF0",1773202805359,3.66300114,85.787,85.751,3.77935502]
["bitfinex-derivatives","SOLF0:USTF0",1773202805558,11.71041746,85.786,85.751,3.77935502]
["bitfinex-derivatives","SOLF0:USTF0",1773202805759,2.60981732,85.8,85.751,3.77935502]
["bitfinex-derivatives","SOLF0:USTF0",1773202805760,3.66300114,85.784,85.751,3.77935502]
["bitfinex-derivatives","SOLF0:USTF0",1773202805959,3.66300114,85.782,85.741,3.77935502]
["bitfinex-derivatives","SOLF0:USTF0",1773202806164,3.66300114,85.78,85.741,3.77935502]
["bitfinex-derivatives","SOLF0:USTF0",1773202806460,2.91317395,85.779,85.741,3.77935502]
["bitfinex-derivatives","SOLF0:USTF0",1773202806661,2.91317395,85.778,85.741,3.77935502]
["bitfinex-derivatives","SOLF0:USTF0",1773202806961,2.91317395,85.777,85.741,3.77935502]
["bitfinex-derivatives","SOLF0:USTF0",1773202807163,2.91317395,85.776,85.741,3.77935502]
["bitfinex-derivatives","SOLF0:USTF0",1773202807462,2.91317395,85.775,85.741,14.27535502]
["bitfinex-derivatives","SOLF0:USTF0",1773202807664,2.91317395,85.774,85.741,14.27535502]
["bitfinex-derivatives","SOLF0:USTF0",1773202807859,2.91317395,85.773,85.741,14.27535502]
["bitfinex-derivatives","SOLF0:USTF0",1773202808163,2.91317395,85.772,85.744,3.77935502]
["bitfinex-derivatives","SOLF0:USTF0",1773202808362,2.91317395,85.771,85.744,3.77935502]
["bitfinex-derivatives","SOLF0:USTF0",1773202808661,2.91317395,85.77,85.744,3.77935502]
["bitfinex-derivatives","SOLF0:USTF0",1773202808862,2.91317395,85.769,85.744,3.77935502]
["bitfinex-derivatives","SOLF0:USTF0",1773202809058,2.91317395,85.768,85.744,3.77935502]
["bitfinex-derivatives","SOLF0:USTF0",1773202809260,2.91317395,85.767,85.744,3.77935502]
["bitfinex-derivatives","SOLF0:USTF0",1773202809557,0.00017395,85.766,85.751,3.77935502]
["bitfinex-derivatives","SOLF0:USTF0",1773202809761,3.66300114,85.78,85.751,3.77935502]
["bitfinex-derivatives","SOLF0:USTF0",1773202810368,3.66300114,85.78,85.742,10.495]
["bitfinex-derivatives","SOLF0:USTF0",1773202810567,3.66300114,85.78,85.742,14.27435502]
["bitfinex-derivatives","SOLF0:USTF0",1773202811466,3.66300114,85.78,85.743,3.77935502]
["bitfinex-derivatives","SOLF0:USTF0",1773202815372,3.66300114,85.78,85.745,3.77935502]
["bitfinex-derivatives","SOLF0:USTF0",1773202817375,3.66300114,85.78,85.75,3.77935502]
["bitfinex-derivatives","SOLF0:USTF0",1773202817579,3.66300114,85.789,85.751,3.77935502]
["bitfinex-derivatives","SOLF0:USTF0",1773202817780,8.79661219,85.788,85.751,3.77935502]
["bitfinex-derivatives","SOLF0:USTF0",1773202817979,3.66300114,85.789,85.751,3.77935502]
["bitfinex-derivatives","SOLF0:USTF0",1773202818180,8.79661219,85.788,85.751,3.77935502]
["bitfinex-derivatives","SOLF0:USTF0",1773202818481,3.66300114,85.789,85.753,10.494]
["bitfinex-derivatives","SOLF0:USTF0",1773202818979,3.66300114,85.789,85.754,3.77935502]
["bitfinex-derivatives","SOLF0:USTF0",1773202821083,3.66300114,85.789,85.755,10.494]
["bitfinex-derivatives","SOLF0:USTF0",1773202821482,2.91315427,85.788,85.755,10.494]
["bitfinex-derivatives","SOLF0:USTF0",1773202821683,6.77661912,85.787,85.755,10.494]
["bitfinex-derivatives","SOLF0:USTF0",1773202821883,2.91315427,85.786,85.755,10.494]
["bitfinex-derivatives","SOLF0:USTF0",1773202822085,2.91315427,85.785,85.755,10.494]
["bitfinex-derivatives","SOLF0:USTF0",1773202822287,2.91315427,85.784,85.755,10.494]
["bitfinex-derivatives","SOLF0:USTF0",1773202822486,2.91315427,85.783,85.755,10.494]
["bitfinex-derivatives","SOLF0:USTF0",1773202822685,2.91315427,85.782,85.755,10.494]
["bitfinex-derivatives","SOLF0:USTF0",1773202822887,2.91315427,85.781,85.755,10.494]
["bitfinex-derivatives","SOLF0:USTF0",1773202823188,2.91315427,85.78,85.755,10.494]
["bitfinex-derivatives","SOLF0:USTF0",1773202823488,2.91315427,85.779,85.755,10.494]
["bitfinex-derivatives","SOLF0:USTF0",1773202823688,2.91315427,85.778,85.755,10.494]
["bitfinex-derivatives","SOLF0:USTF0",1773202823880,2.91315427,85.777,85.755,10.494]
["bitfinex-derivatives","SOLF0:USTF0",1773202824084,2.91315427,85.776,85.755,10.494]
["bitfinex-derivatives","SOLF0:USTF0",1773202824382,2.91315427,85.775,85.755,10.494]
["bitfinex-derivatives","SOLF0:USTF0",1773202824583,3.86346485,85.787,85.755,10.494]
["bitfinex-derivatives","SOLF0:USTF0",1773202824584,2.91315427,85.774,85.755,10.494]
["bitfinex-derivatives","SOLF0:USTF0",1773202824781,0.00015427,85.773,85.759,3.84509751]
["bitfinex-derivatives","SOLF0:USTF0",1773202825090,3.86346485,85.799,85.759,3.84509751]
["bitfinex-derivatives","SOLF0:USTF0",1773202825285,3.86346485,85.797,85.759,3.84509751]
["bitfinex-derivatives","SOLF0:USTF0",1773202825489,3.86346485,85.795,85.759,3.84509751]
["bitfinex-derivatives","SOLF0:USTF0",1773202825686,14.35146485,85.805,85.762,3.84509751]
["bitfinex-derivatives","SOLF0:USTF0",1773202825890,8.78810477,85.804,85.762,3.84509751]
["bitfinex-derivatives","SOLF0:USTF0",1773202826085,8.78810477,85.803,85.762,3.84509751]
["bitfinex-derivatives","SOLF0:USTF0",1773202826292,8.78810477,85.802,85.764,3.84509751]
["bitfinex-derivatives","SOLF0:USTF0",1773202826491,3.86346485,85.805,85.764,3.84509751]
["bitfinex-derivatives","SOLF0:USTF0",1773202826790,12.6492332,85.804,85.764,3.84509751]
["bitfinex-derivatives","SOLF0:USTF0",1773202826983,12.6492332,85.803,85.764,3.84509751]
["bitfinex-derivatives","SOLF0:USTF0",1773202827188,3.86346485,85.803,85.764,3.84509751]
["bitfinex-derivatives","SOLF0:USTF0",1773202827387,3.86346485,85.803,85.766,3.84509751]
["bitfinex-derivatives","SOLF0:USTF0",1773202829094,2.60856598,85.8,85.766,3.84509751]
["bitfinex-derivatives","SOLF0:USTF0",1773202829494,2.60856598,85.8,85.768,14.33709751]
["bitfinex-derivatives","SOLF0:USTF0",1773202830493,2.60856598,85.8,85.769,3.84509751]
["bitfinex-derivatives","SOLF0:USTF0",1773202830687,3.86346485,85.803,85.769,3.84509751]
["bitfinex-derivatives","SOLF0:USTF0",1773202831691,3.86346485,85.803,85.717,35.01]
["bitfinex-derivatives","SOLF0:USTF0",1773202831692,2.60856598,85.82,85.773,3.84509751]
["bitfinex-derivatives","SOLF0:USTF0",1773202831892,3.86346485,85.818,85.773,3.84509751]
["bitfinex-derivatives","SOLF0:USTF0",1773202832190,12.64062468,85.817,85.776,3.84509751]
["bitfinex-derivatives","SOLF0:USTF0",1773202832493,3.86346485,85.816,85.781,3.84509751]
["bitfinex-derivatives","SOLF0:USTF0",1773202834094,3.86346485,85.816,85.77,2.60856598]
["bitfinex-derivatives","SOLF0:USTF0",1773202834095,3.86346485,85.816,85.771,3.84509751]
["bitfinex-derivatives","SOLF0:USTF0",1773202836898,3.66665793,85.814,85.771,3.84509751]
["bitfinex-derivatives","SOLF0:USTF0",1773202837093,3.66665793,85.812,85.771,3.84509751]
["bitfinex-derivatives","SOLF0:USTF0",1773202837290,2.91213906,85.811,85.775,3.76283726]
["bitfinex-derivatives","SOLF0:USTF0",1773202837495,2.91213906,85.81,85.775,3.76283726]
["bitfinex-derivatives","SOLF0:USTF0",1773202837796,3.66665793,85.812,85.775,3.76283726]
["bitfinex-derivatives","SOLF0:USTF0",1773202838002,2.91213922,85.811,85.775,3.76283726]
["bitfinex-derivatives","SOLF0:USTF0",1773202838199,3.66665793,85.812,85.775,3.76283726]
["bitfinex-derivatives","SOLF0:USTF0",1773202838393,2.91213922,85.811,85.775,3.76283726]
["bitfinex-derivatives","SOLF0:USTF0",1773202838590,2.91213922,85.811,85.723,35.01]
["bitfinex-derivatives","SOLF0:USTF0",1773202838591,2.60856598,85.82,85.781,3.76283726]
["bitfinex-derivatives","SOLF0:USTF0",1773202838894,3.66665793,85.839,85.801,3.76283726]
["bitfinex-derivatives","SOLF0:USTF0",1773202840998,3.66665793,85.839,85.79,6.37140324]
["bitfinex-derivatives","SOLF0:USTF0",1773202841296,3.66665793,85.839,85.791,3.76283726]
["bitfinex-derivatives","SOLF0:USTF0",1773202843098,3.66665793,85.839,85.796,3.76283726]
["bitfinex-derivatives","SOLF0:USTF0",1773202846301,3.66665793,85.849,85.801,3.76283726]
["bitfinex-derivatives","SOLF0:USTF0",1773202847200,3.66665793,85.861,85.81,2.60856598]
["bitfinex-derivatives","SOLF0:USTF0",1773202847399,3.66665793,85.859,85.811,3.76283726]
["bitfinex-derivatives","SOLF0:USTF0",1773202848402,3.66665793,85.859,85.813,3.76283726]
["bitfinex-derivatives","SOLF0:USTF0",1773202848604,3.66665793,85.849,85.813,3.76283726]
["bitfinex-derivatives","SOLF0:USTF0",1773202850205,3.66665793,85.849,85.811,3.7669994]
["bitfinex-derivatives","SOLF0:USTF0",1773202850702,4.05388737,85.846,85.811,3.7669994]
["bitfinex-derivatives","SOLF0:USTF0",1773202851996,4.05388737,85.857,85.813,3.7669994]
["bitfinex-derivatives","SOLF0:USTF0",1773202853702,2.60856598,85.85,85.813,3.7669994]
["bitfinex-derivatives","SOLF0:USTF0",1773202853908,4.05388737,85.849,85.813,3.7669994]
["bitfinex-derivatives","SOLF0:USTF0",1773202856605,4.05388737,85.846,85.813,3.7669994]
["bitfinex-derivatives","SOLF0:USTF0",1773202857705,2.60856598,85.86,85.813,3.7669994]
["bitfinex-derivatives","SOLF0:USTF0",1773202858312,4.05388737,85.856,85.813,3.7669994]
["bitfinex-derivatives","SOLF0:USTF0",1773202858611,4.05388737,85.849,85.813,3.7669994]
["bitfinex-derivatives","SOLF0:USTF0",1773202860818,10.483,85.848,85.813,3.7669994]
["bitfinex-derivatives","SOLF0:USTF0",1773202861017,14.53688737,85.848,85.813,3.7669994]
["bitfinex-derivatives","SOLF0:USTF0",1773202861817,4.05388737,85.847,85.813,3.7669994]
["bitfinex-derivatives","SOLF0:USTF0",1773202863113,4.05388737,85.829,85.79,3.7669994]
["bitfinex-derivatives","SOLF0:USTF0",1773202864311,14.53888737,85.829,85.79,3.7669994]
["bitfinex-derivatives","SOLF0:USTF0",1773202864516,4.05388737,85.828,85.79,3.7669994]
["bitfinex-derivatives","SOLF0:USTF0",1773202864811,4.05388737,85.819,85.779,3.7669994]
["bitfinex-derivatives","SOLF0:USTF0",1773202866214,2.60856598,85.82,85.779,3.7669994]
["bitfinex-derivatives","SOLF0:USTF0",1773202866215,4.05388737,85.817,85.779,3.7669994]
["bitfinex-derivatives","SOLF0:USTF0",1773202866917,4.05388737,85.817,85.766,10.493]
["bitfinex-derivatives","SOLF0:USTF0",1773202866918,4.05388737,85.809,85.768,3.7669994]
["bitfinex-derivatives","SOLF0:USTF0",1773202867721,6.66245335,85.82,85.772,3.7669994]
["bitfinex-derivatives","SOLF0:USTF0",1773202868031,4.05388737,85.819,85.772,3.7669994]
["bitfinex-derivatives","SOLF0:USTF0",1773202870121,2.60708612,85.81,85.772,3.7669994]
["bitfinex-derivatives","SOLF0:USTF0",1773202874027,4.05388737,85.809,85.772,3.7669994]
["bitfinex-derivatives","SOLF0:USTF0",1773202876739,10.488,85.806,85.772,3.7669994]
["bitfinex-derivatives","SOLF0:USTF0",1773202877140,4.05388737,85.809,85.772,3.7669994]
["bitfinex-derivatives","SOLF0:USTF0",1773202877938,2.60708612,85.8,85.772,3.7669994]
["bitfinex-derivatives","SOLF0:USTF0",1773202879042,4.05388737,85.809,85.772,3.7669994]
["bitfinex-derivatives","SOLF0:USTF0",1773202882836,3.96480457,85.807,85.772,3.7669994]
["bitfinex-derivatives","SOLF0:USTF0",1773202885847,3.96480457,85.799,85.764,10.493]
["bitfinex-derivatives","SOLF0:USTF0",1773202887350,3.96480457,85.793,85.762,3.77865593]
["bitfinex-derivatives","SOLF0:USTF0",1773202892149,3.96480457,85.793,85.754,10.494]
["bitfinex-derivatives","SOLF0:USTF0",1773202892552,3.96480457,85.789,85.744,10.495]
["bitfinex-derivatives","SOLF0:USTF0",1773202892853,3.96480457,85.789,85.744,14.27365593]
["bitfinex-derivatives","SOLF0:USTF0",1773202893049,3.96480457,85.789,85.746,10.495]
["bitfinex-derivatives","SOLF0:USTF0",1773202893654,3.96480457,85.789,85.746,14.27365593]
["bitfinex-derivatives","SOLF0:USTF0",1773202894059,3.96480457,85.789,85.751,3.77865593]
["bitfinex-derivatives","SOLF0:USTF0",1773202894356,6.57189069,85.8,85.751,3.77865593]
["bitfinex-derivatives","SOLF0:USTF0",1773202894560,6.87771848,85.799,85.751,3.77865593]
["bitfinex-derivatives","SOLF0:USTF0",1773202894752,6.87771848,85.798,85.751,3.77865593]
["bitfinex-derivatives","SOLF0:USTF0",1773202894949,6.87771848,85.797,85.751,3.77865593]
["bitfinex-derivatives","SOLF0:USTF0",1773202895156,3.96480457,85.797,85.751,3.77865593]
["bitfinex-derivatives","SOLF0:USTF0",1773202895358,3.96480457,85.797,85.759,3.77865593]
["bitfinex-derivatives","SOLF0:USTF0",1773202896255,3.91016431,85.795,85.759,3.77865593]
["bitfinex-derivatives","SOLF0:USTF0",1773202898860,2.60708612,85.79,85.759,3.77865593]
["bitfinex-derivatives","SOLF0:USTF0",1773202899259,3.91016431,85.789,85.759,3.77865593]
["bitfinex-derivatives","SOLF0:USTF0",1773202899758,3.91016431,85.789,85.751,10.494]
["bitfinex-derivatives","SOLF0:USTF0",1773202900059,3.91016431,85.833,85.754,4.0294711]
["bitfinex-derivatives","SOLF0:USTF0",1773202900249,6.51725043,85.81,85.761,4.0294711]
["bitfinex-derivatives","SOLF0:USTF0",1773202900449,2.91286842,85.809,85.761,4.0294711]
["bitfinex-derivatives","SOLF0:USTF0",1773202900761,3.91016431,85.807,85.761,4.0294711]
["bitfinex-derivatives","SOLF0:USTF0",1773202901362,3.91016431,85.807,85.762,4.0294711]
["bitfinex-derivatives","SOLF0:USTF0",1773202902056,3.91016431,85.807,85.77,4.0294711]
["bitfinex-derivatives","SOLF0:USTF0",1773202902261,3.91016431,85.806,85.77,4.0294711]
["bitfinex-derivatives","SOLF0:USTF0",1773202906259,3.91016431,85.806,85.76,2.60708612]
["bitfinex-derivatives","SOLF0:USTF0",1773202906260,3.91016431,85.806,85.772,4.0294711]
["bitfinex-derivatives","SOLF0:USTF0",1773202906566,10.86321675,85.839,85.732,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1773202906567,3.91016431,85.837,85.791,4.0294711]
["bitfinex-derivatives","SOLF0:USTF0",1773202906864,6.8220125,85.836,85.791,4.0294711]
["bitfinex-derivatives","SOLF0:USTF0",1773202907065,2.91184819,85.835,85.791,4.0294711]
["bitfinex-derivatives","SOLF0:USTF0",1773202907266,2.91184819,85.834,85.791,4.0294711]
["bitfinex-derivatives","SOLF0:USTF0",1773202907463,2.91184819,85.833,85.791,4.0294711]
["bitfinex-derivatives","SOLF0:USTF0",1773202907767,6.8220125,85.832,85.791,4.0294711]
["bitfinex-derivatives","SOLF0:USTF0",1773202907967,2.91184819,85.831,85.791,4.0294711]
["bitfinex-derivatives","SOLF0:USTF0",1773202908163,2.9118401,85.83,85.791,4.0294711]
["bitfinex-derivatives","SOLF0:USTF0",1773202908363,3.91016431,85.832,85.792,4.0294711]
["bitfinex-derivatives","SOLF0:USTF0",1773202908567,2.9118401,85.831,85.792,4.0294711]
["bitfinex-derivatives","SOLF0:USTF0",1773202908767,2.9118401,85.83,85.792,4.0294711]
["bitfinex-derivatives","SOLF0:USTF0",1773202908963,3.91016431,85.832,85.792,4.0294711]
["bitfinex-derivatives","SOLF0:USTF0",1773202909166,6.82200441,85.831,85.792,4.0294711]
["bitfinex-derivatives","SOLF0:USTF0",1773202909363,2.9118401,85.83,85.795,4.0294711]
["bitfinex-derivatives","SOLF0:USTF0",1773202909562,6.51725043,85.84,85.8,2.60708612]
["bitfinex-derivatives","SOLF0:USTF0",1773202909770,6.76928317,85.839,85.8,6.59582901]
["bitfinex-derivatives","SOLF0:USTF0",1773202909963,6.76928317,85.838,85.8,6.59582901]
["bitfinex-derivatives","SOLF0:USTF0",1773202910169,3.8576406,85.836,85.8,6.59582901]
["bitfinex-derivatives","SOLF0:USTF0",1773202910469,6.76928317,85.835,85.8,3.98874289]
["bitfinex-derivatives","SOLF0:USTF0",1773202910771,2.91164257,85.834,85.8,3.98874289]
["bitfinex-derivatives","SOLF0:USTF0",1773202911064,2.91164257,85.833,85.8,3.98874289]
["bitfinex-derivatives","SOLF0:USTF0",1773202911268,2.91164257,85.832,85.8,3.98874289]
["bitfinex-derivatives","SOLF0:USTF0",1773202911567,2.91164257,85.831,85.8,3.98874289]
["bitfinex-derivatives","SOLF0:USTF0",1773202911765,2.91164257,85.83,85.8,3.98874289]
["bitfinex-derivatives","SOLF0:USTF0",1773202911962,2.91164257,85.829,85.8,3.98874289]
["bitfinex-derivatives","SOLF0:USTF0",1773202912161,2.91164257,85.828,85.8,3.98874289]
["bitfinex-derivatives","SOLF0:USTF0",1773202912359,3.8576406,85.835,85.8,3.98874289]
["bitfinex-derivatives","SOLF0:USTF0",1773202912665,2.91155917,85.834,85.8,3.98874289]
["bitfinex-derivatives","SOLF0:USTF0",1773202912966,2.91155917,85.833,85.8,3.98874289]
["bitfinex-derivatives","SOLF0:USTF0",1773202913164,2.91155917,85.832,85.8,3.98874289]
["bitfinex-derivatives","SOLF0:USTF0",1773202913365,2.91155917,85.831,85.8,3.98874289]
["bitfinex-derivatives","SOLF0:USTF0",1773202913565,2.91155917,85.83,85.8,3.98874289]
["bitfinex-derivatives","SOLF0:USTF0",1773202913869,2.91155917,85.829,85.8,3.98874289]
["bitfinex-derivatives","SOLF0:USTF0",1773202914171,3.8576406,85.835,85.8,3.98874289]
["bitfinex-derivatives","SOLF0:USTF0",1773202914371,2.91155917,85.834,85.8,3.98874289]
["bitfinex-derivatives","SOLF0:USTF0",1773202914570,2.91155917,85.833,85.8,3.98874289]
["bitfinex-derivatives","SOLF0:USTF0",1773202914768,2.91155917,85.832,85.8,3.98874289]
["bitfinex-derivatives","SOLF0:USTF0",1773202915071,2.91155917,85.831,85.8,3.98874289]
["bitfinex-derivatives","SOLF0:USTF0",1773202915271,2.91155917,85.83,85.8,3.98874289]
["bitfinex-derivatives","SOLF0:USTF0",1773202915466,2.91155917,85.829,85.8,3.98874289]
["bitfinex-derivatives","SOLF0:USTF0",1773202915666,3.8576406,85.835,85.8,3.98874289]
["bitfinex-derivatives","SOLF0:USTF0",1773202915971,2.91155917,85.834,85.8,3.98874289]
["bitfinex-derivatives","SOLF0:USTF0",1773202916164,2.91155917,85.833,85.8,3.98874289]
["bitfinex-derivatives","SOLF0:USTF0",1773202916471,2.91155917,85.832,85.8,3.98874289]
["bitfinex-derivatives","SOLF0:USTF0",1773202916667,2.91155917,85.831,85.8,3.98874289]
["bitfinex-derivatives","SOLF0:USTF0",1773202916863,2.91155917,85.83,85.8,3.98874289]
["bitfinex-derivatives","SOLF0:USTF0",1773202917067,3.8576406,85.835,85.8,3.98874289]
["bitfinex-derivatives","SOLF0:USTF0",1773202917068,2.91155917,85.829,85.8,3.98874289]
["bitfinex-derivatives","SOLF0:USTF0",1773202917267,2.91155917,85.828,85.8,3.98874289]
["bitfinex-derivatives","SOLF0:USTF0",1773202917469,3.8576406,85.835,85.8,3.98874289]
["bitfinex-derivatives","SOLF0:USTF0",1773202917771,2.91164258,85.834,85.801,3.98874289]
["bitfinex-derivatives","SOLF0:USTF0",1773202917971,2.91164258,85.833,85.801,3.98874289]
["bitfinex-derivatives","SOLF0:USTF0",1773202918171,2.91164258,85.832,85.801,3.98874289]
["bitfinex-derivatives","SOLF0:USTF0",1773202918371,2.91164258,85.831,85.801,3.98874289]
["bitfinex-derivatives","SOLF0:USTF0",1773202918574,2.91164258,85.83,85.801,3.98874289]
["bitfinex-derivatives","SOLF0:USTF0",1773202918768,2.91164258,85.829,85.801,3.98874289]
["bitfinex-derivatives","SOLF0:USTF0",1773202918965,3.8576406,85.835,85.801,3.98874289]
["bitfinex-derivatives","SOLF0:USTF0",1773202919165,6.76928044,85.834,85.801,3.98874289]
["bitfinex-derivatives","SOLF0:USTF0",1773202919370,2.91163984,85.833,85.801,3.98874289]
["bitfinex-derivatives","SOLF0:USTF0",1773202919572,2.91163984,85.832,85.801,3.98874289]
["bitfinex-derivatives","SOLF0:USTF0",1773202919771,2.91163984,85.831,85.801,3.98874289]
["bitfinex-derivatives","SOLF0:USTF0",1773202919972,2.91163984,85.83,85.801,3.98874289]
["bitfinex-derivatives","SOLF0:USTF0",1773202920276,2.91163984,85.829,85.801,3.98874289]
["bitfinex-derivatives","SOLF0:USTF0",1773202920476,2.91163984,85.828,85.801,3.98874289]
["bitfinex-derivatives","SOLF0:USTF0",1773202920678,3.8576406,85.834,85.801,3.98874289]
["bitfinex-derivatives","SOLF0:USTF0",1773202920679,10.483,85.842,85.801,3.98874289]
["bitfinex-derivatives","SOLF0:USTF0",1773202920880,2.9115054,85.841,85.801,3.98874289]
["bitfinex-derivatives","SOLF0:USTF0",1773202921073,2.9115054,85.84,85.801,3.98874289]
["bitfinex-derivatives","SOLF0:USTF0",1773202921273,2.9115054,85.839,85.801,3.98874289]
["bitfinex-derivatives","SOLF0:USTF0",1773202921473,2.9115054,85.838,85.801,3.98874289]
["bitfinex-derivatives","SOLF0:USTF0",1773202921779,2.9115054,85.837,85.801,3.98874289]
["bitfinex-derivatives","SOLF0:USTF0",1773202922072,2.9115054,85.836,85.801,3.98874289]
["bitfinex-derivatives","SOLF0:USTF0",1773202922274,2.9115054,85.835,85.801,3.98874289]
["bitfinex-derivatives","SOLF0:USTF0",1773202922476,3.8576406,85.846,85.801,3.98874289]
["bitfinex-derivatives","SOLF0:USTF0",1773202922776,6.76914424,85.845,85.801,3.98874289]
["bitfinex-derivatives","SOLF0:USTF0",1773202922977,2.91150364,85.844,85.801,3.98874289]
["bitfinex-derivatives","SOLF0:USTF0",1773202923179,3.8576406,85.842,85.801,3.98874289]
["bitfinex-derivatives","SOLF0:USTF0",1773202923379,3.8576406,85.84,85.801,3.98874289]
["bitfinex-derivatives","SOLF0:USTF0",1773202923573,2.91150364,85.839,85.801,3.98874289]
["bitfinex-derivatives","SOLF0:USTF0",1773202923877,2.91150364,85.838,85.801,3.98874289]
["bitfinex-derivatives","SOLF0:USTF0",1773202924076,2.91150364,85.837,85.801,3.98874289]
["bitfinex-derivatives","SOLF0:USTF0",1773202924280,3.8576406,85.851,85.811,3.98874289]
["bitfinex-derivatives","SOLF0:USTF0",1773202924478,3.8576406,85.849,85.811,3.98874289]
["bitfinex-derivatives","SOLF0:USTF0",1773202924678,3.8576406,85.847,85.811,3.98874289]
["bitfinex-derivatives","SOLF0:USTF0",1773202924880,3.8576406,85.845,85.811,3.98874289]
["bitfinex-derivatives","SOLF0:USTF0",1773202925079,3.8576406,85.843,85.811,3.98874289]
["bitfinex-derivatives","SOLF0:USTF0",1773202925275,2.91136692,85.842,85.811,3.98874289]
["bitfinex-derivatives","SOLF0:USTF0",1773202925476,3.8576406,85.84,85.811,3.98874289]
["bitfinex-derivatives","SOLF0:USTF0",1773202925679,2.91136692,85.839,85.811,3.98874289]
["bitfinex-derivatives","SOLF0:USTF0",1773202925879,2.91136692,85.838,85.811,3.98874289]
["bitfinex-derivatives","SOLF0:USTF0",1773202926082,2.91136692,85.837,85.811,3.98874289]
["bitfinex-derivatives","SOLF0:USTF0",1773202926283,3.8576406,85.84,85.811,3.98874289]
["bitfinex-derivatives","SOLF0:USTF0",1773202926581,2.91145955,85.839,85.811,3.98874289]
["bitfinex-derivatives","SOLF0:USTF0",1773202926881,2.91145955,85.838,85.811,3.98874289]
["bitfinex-derivatives","SOLF0:USTF0",1773202927081,2.91145955,85.837,85.811,3.98874289]
["bitfinex-derivatives","SOLF0:USTF0",1773202927282,3.8576406,85.84,85.811,3.98874289]
["bitfinex-derivatives","SOLF0:USTF0",1773202927482,2.91145955,85.839,85.811,3.98874289]
["bitfinex-derivatives","SOLF0:USTF0",1773202927682,2.91145955,85.838,85.811,3.98874289]
["bitfinex-derivatives","SOLF0:USTF0",1773202927886,3.8576406,85.84,85.811,3.98874289]
["bitfinex-derivatives","SOLF0:USTF0",1773202928181,6.7691005,85.839,85.811,3.98874289]
["bitfinex-derivatives","SOLF0:USTF0",1773202928384,2.9114599,85.838,85.811,3.98874289]
["bitfinex-derivatives","SOLF0:USTF0",1773202928584,3.8576406,85.839,85.811,3.98874289]
["bitfinex-derivatives","SOLF0:USTF0",1773202928776,2.91146027,85.838,85.811,3.98874289]
["bitfinex-derivatives","SOLF0:USTF0",1773202928982,3.8576406,85.839,85.811,3.98874289]
["bitfinex-derivatives","SOLF0:USTF0",1773202930980,3.8576406,85.839,85.8,2.60503864]
["bitfinex-derivatives","SOLF0:USTF0",1773202930981,3.8576406,85.839,85.801,3.98874289]
["bitfinex-derivatives","SOLF0:USTF0",1773202939293,2.91141885,85.838,85.801,3.98874289]
["bitfinex-derivatives","SOLF0:USTF0",1773202939500,3.8576406,85.839,85.801,3.98874289]
["bitfinex-derivatives","SOLF0:USTF0",1773202939702,6.90860349,85.838,85.801,3.98874289]
["bitfinex-derivatives","SOLF0:USTF0",1773202939900,3.99718464,85.836,85.801,3.98874289]
["bitfinex-derivatives","SOLF0:USTF0",1773202945200,2.91146135,85.835,85.801,3.98874289]
["bitfinex-derivatives","SOLF0:USTF0",1773202945404,3.99718464,85.834,85.801,3.98874289]
["bitfinex-derivatives","SOLF0:USTF0",1773202947205,2.91146135,85.833,85.801,3.98874289]
["bitfinex-derivatives","SOLF0:USTF0",1773202947401,3.99718464,85.834,85.801,3.98874289]
["bitfinex-derivatives","SOLF0:USTF0",1773202947600,2.91146135,85.833,85.801,3.98874289]
["bitfinex-derivatives","SOLF0:USTF0",1773202947802,3.99718464,85.834,85.801,3.98874289]
["bitfinex-derivatives","SOLF0:USTF0",1773202948301,2.9113628,85.833,85.801,3.98874289]
["bitfinex-derivatives","SOLF0:USTF0",1773202948497,2.91146135,85.832,85.801,3.98874289]
["bitfinex-derivatives","SOLF0:USTF0",1773202948807,3.99718464,85.834,85.801,3.98874289]
["bitfinex-derivatives","SOLF0:USTF0",1773202949007,2.91146135,85.833,85.801,3.98874289]
["bitfinex-derivatives","SOLF0:USTF0",1773202949208,2.91146135,85.832,85.801,3.98874289]
["bitfinex-derivatives","SOLF0:USTF0",1773202949408,2.91146135,85.831,85.801,3.98874289]
["bitfinex-derivatives","SOLF0:USTF0",1773202949609,2.91146135,85.83,85.801,3.98874289]
["bitfinex-derivatives","SOLF0:USTF0",1773202949907,3.99718464,85.834,85.801,3.98874289]
["bitfinex-derivatives","SOLF0:USTF0",1773202950108,2.91146135,85.833,85.801,3.98874289]
["bitfinex-derivatives","SOLF0:USTF0",1773202950308,2.91146135,85.832,85.801,3.98874289]
["bitfinex-derivatives","SOLF0:USTF0",1773202950507,2.91146135,85.831,85.801,3.98874289]
["bitfinex-derivatives","SOLF0:USTF0",1773202950701,2.91146135,85.83,85.801,3.98874289]
["bitfinex-derivatives","SOLF0:USTF0",1773202950902,2.91146135,85.829,85.801,3.98874289]
["bitfinex-derivatives","SOLF0:USTF0",1773202951207,3.99718464,85.834,85.801,3.98874289]
["bitfinex-derivatives","SOLF0:USTF0",1773202951208,2.91146135,85.828,85.801,3.98874289]
["bitfinex-derivatives","SOLF0:USTF0",1773202951406,2.91146135,85.827,85.801,3.98874289]
["bitfinex-derivatives","SOLF0:USTF0",1773202951603,2.91146135,85.826,85.801,3.98874289]
["bitfinex-derivatives","SOLF0:USTF0",1773202951804,2.91146135,85.825,85.801,3.98874289]
["bitfinex-derivatives","SOLF0:USTF0",1773202952109,2.91146135,85.824,85.801,3.98874289]
["bitfinex-derivatives","SOLF0:USTF0",1773202952308,2.91146135,85.823,85.801,3.98874289]
["bitfinex-derivatives","SOLF0:USTF0",1773202952609,2.91146135,85.822,85.801,3.98874289]
["bitfinex-derivatives","SOLF0:USTF0",1773202952802,2.91146135,85.821,85.801,3.98874289]
["bitfinex-derivatives","SOLF0:USTF0",1773202953004,3.99718464,85.834,85.801,3.98874289]
["bitfinex-derivatives","SOLF0:USTF0",1773202953204,6.90864689,85.833,85.801,3.98874289]
["bitfinex-derivatives","SOLF0:USTF0",1773202953403,2.91146225,85.832,85.801,3.98874289]
["bitfinex-derivatives","SOLF0:USTF0",1773202953605,2.91146225,85.831,85.801,3.98874289]
["bitfinex-derivatives","SOLF0:USTF0",1773202953906,2.91146225,85.83,85.801,3.98874289]
["bitfinex-derivatives","SOLF0:USTF0",1773202954209,2.91146225,85.83,85.8,2.60503864]
["bitfinex-derivatives","SOLF0:USTF0",1773202954210,2.91146225,85.829,85.803,3.85047428]
["bitfinex-derivatives","SOLF0:USTF0",1773202954407,2.91146225,85.828,85.803,3.85047428]
["bitfinex-derivatives","SOLF0:USTF0",1773202954611,2.91146225,85.827,85.803,3.85047428]
["bitfinex-derivatives","SOLF0:USTF0",1773202954808,2.91146225,85.826,85.803,3.85047428]
["bitfinex-derivatives","SOLF0:USTF0",1773202955009,2.91146225,85.825,85.803,3.85047428]
["bitfinex-derivatives","SOLF0:USTF0",1773202955209,2.91146225,85.824,85.803,3.85047428]
["bitfinex-derivatives","SOLF0:USTF0",1773202955405,3.99718464,85.849,85.806,3.85047428]
["bitfinex-derivatives","SOLF0:USTF0",1773202955706,3.99718464,85.847,85.806,3.85047428]
["bitfinex-derivatives","SOLF0:USTF0",1773202955915,3.92093845,85.845,85.806,3.85047428]
["bitfinex-derivatives","SOLF0:USTF0",1773202956111,12.67546006,85.844,85.806,3.85047428]
["bitfinex-derivatives","SOLF0:USTF0",1773202956308,3.92093845,85.844,85.806,3.85047428]
["bitfinex-derivatives","SOLF0:USTF0",1773202958115,3.92093845,85.842,85.806,3.85047428]
["bitfinex-derivatives","SOLF0:USTF0",1773202958314,12.67641213,85.841,85.806,3.85047428]
["bitfinex-derivatives","SOLF0:USTF0",1773202958614,12.67641213,85.84,85.806,3.85047428]
["bitfinex-derivatives","SOLF0:USTF0",1773202958810,3.92093845,85.84,85.806,3.85047428]
["bitfinex-derivatives","SOLF0:USTF0",1773202960513,3.92093845,85.821,85.78,21.47936452]
["bitfinex-derivatives","SOLF0:USTF0",1773202960716,3.92093845,85.819,85.778,3.7605771]
["bitfinex-derivatives","SOLF0:USTF0",1773202960911,2.60503864,85.82,85.778,3.7605771]
["bitfinex-derivatives","SOLF0:USTF0",1773202960912,3.92093845,85.817,85.778,3.7605771]
["bitfinex-derivatives","SOLF0:USTF0",1773202964204,3.92093845,85.813,85.778,3.7605771]
["bitfinex-derivatives","SOLF0:USTF0",1773202964409,3.92093845,85.809,85.763,3.7605771]
["bitfinex-derivatives","SOLF0:USTF0",1773202964709,3.92093845,85.809,85.771,3.7605771]
["bitfinex-derivatives","SOLF0:USTF0",1773202966418,3.92093845,85.809,85.773,3.7605771]
["bitfinex-derivatives","SOLF0:USTF0",1773202967320,2.9121938,85.808,85.773,3.7605771]
["bitfinex-derivatives","SOLF0:USTF0",1773202967514,2.9121938,85.807,85.773,3.7605771]
["bitfinex-derivatives","SOLF0:USTF0",1773202967716,2.9121938,85.806,85.773,3.7605771]
["bitfinex-derivatives","SOLF0:USTF0",1773202968019,2.9121938,85.805,85.773,3.7605771]
["bitfinex-derivatives","SOLF0:USTF0",1773202968218,2.9121938,85.804,85.773,3.7605771]
["bitfinex-derivatives","SOLF0:USTF0",1773202968520,3.92093845,85.809,85.773,3.7605771]
["bitfinex-derivatives","SOLF0:USTF0",1773202968719,2.9121938,85.808,85.773,3.7605771]
["bitfinex-derivatives","SOLF0:USTF0",1773202969013,2.9121938,85.807,85.781,3.7605771]
["bitfinex-derivatives","SOLF0:USTF0",1773202969219,3.92093845,85.819,85.781,3.7605771]
["bitfinex-derivatives","SOLF0:USTF0",1773202969420,3.92093845,85.817,85.781,3.7605771]
["bitfinex-derivatives","SOLF0:USTF0",1773202969621,6.96485831,85.816,85.781,3.7605771]
["bitfinex-derivatives","SOLF0:USTF0",1773202969920,2.91209824,85.815,85.781,3.7605771]
["bitfinex-derivatives","SOLF0:USTF0",1773202970120,2.91209824,85.814,85.781,3.7605771]
["bitfinex-derivatives","SOLF0:USTF0",1773202970322,2.91209824,85.813,85.783,3.69570273]
["bitfinex-derivatives","SOLF0:USTF0",1773202970522,4.05276007,85.816,85.783,3.69570273]
["bitfinex-derivatives","SOLF0:USTF0",1773202970719,2.91209824,85.815,85.783,3.69570273]
["bitfinex-derivatives","SOLF0:USTF0",1773202970915,2.91209824,85.814,85.783,3.69570273]
["bitfinex-derivatives","SOLF0:USTF0",1773202971120,2.91209824,85.813,85.783,3.69570273]
["bitfinex-derivatives","SOLF0:USTF0",1773202971320,4.05276007,85.816,85.783,3.69570273]
["bitfinex-derivatives","SOLF0:USTF0",1773202971522,2.91209824,85.815,85.783,3.69570273]
["bitfinex-derivatives","SOLF0:USTF0",1773202971816,2.91209824,85.815,85.734,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1773202971817,1.21362568,85.814,85.791,3.69570273]
["bitfinex-derivatives","SOLF0:USTF0",1773202972016,4.05276007,85.833,85.791,3.69570273]
["bitfinex-derivatives","SOLF0:USTF0",1773202973424,4.05276007,85.833,85.792,3.69570273]
["bitfinex-derivatives","SOLF0:USTF0",1773202981229,4.05276007,85.833,85.79,2.60503864]
["bitfinex-derivatives","SOLF0:USTF0",1773202981230,4.05276007,85.843,85.811,3.69570273]
["bitfinex-derivatives","SOLF0:USTF0",1773202983931,2.91107958,85.842,85.811,3.69570273]
["bitfinex-derivatives","SOLF0:USTF0",1773202984131,2.91107958,85.841,85.811,3.69570273]
["bitfinex-derivatives","SOLF0:USTF0",1773202984333,2.91107958,85.84,85.811,3.69570273]
["bitfinex-derivatives","SOLF0:USTF0",1773202984535,4.05276007,85.843,85.811,3.69570273]
["bitfinex-derivatives","SOLF0:USTF0",1773202984728,2.91116313,85.842,85.811,3.69570273]
["bitfinex-derivatives","SOLF0:USTF0",1773202984932,2.91116313,85.841,85.811,3.69570273]
["bitfinex-derivatives","SOLF0:USTF0",1773202985133,2.91116313,85.84,85.811,3.69570273]
["bitfinex-derivatives","SOLF0:USTF0",1773202985433,4.05276007,85.843,85.811,3.69570273]
["bitfinex-derivatives","SOLF0:USTF0",1773202985735,2.91116325,85.842,85.811,3.69570273]
["bitfinex-derivatives","SOLF0:USTF0",1773202985935,2.91116325,85.841,85.811,3.69570273]
["bitfinex-derivatives","SOLF0:USTF0",1773202986130,2.91116325,85.84,85.811,3.69570273]
["bitfinex-derivatives","SOLF0:USTF0",1773202986329,4.05276007,85.843,85.811,3.69570273]
["bitfinex-derivatives","SOLF0:USTF0",1773202986526,2.91116325,85.842,85.811,3.69570273]
["bitfinex-derivatives","SOLF0:USTF0",1773202986730,2.91116325,85.841,85.811,3.69570273]
["bitfinex-derivatives","SOLF0:USTF0",1773202987030,2.91116325,85.84,85.811,3.69570273]
["bitfinex-derivatives","SOLF0:USTF0",1773202987334,4.05276007,85.843,85.811,3.69570273]
["bitfinex-derivatives","SOLF0:USTF0",1773202987535,2.91116325,85.842,85.811,3.69570273]
["bitfinex-derivatives","SOLF0:USTF0",1773202987730,2.91116325,85.841,85.811,3.69570273]
["bitfinex-derivatives","SOLF0:USTF0",1773202988040,4.05276007,85.843,85.811,3.69570273]
["bitfinex-derivatives","SOLF0:USTF0",1773202988236,2.91116325,85.842,85.811,3.69570273]
["bitfinex-derivatives","SOLF0:USTF0",1773202988532,4.05276007,85.853,85.817,3.69570273]
["bitfinex-derivatives","SOLF0:USTF0",1773202988836,4.05276007,85.851,85.817,3.69570273]
["bitfinex-derivatives","SOLF0:USTF0",1773202989037,4.05276007,85.861,85.821,3.69570273]
["bitfinex-derivatives","SOLF0:USTF0",1773202989238,2.91082636,85.86,85.821,3.69570273]
["bitfinex-derivatives","SOLF0:USTF0",1773202989437,6.96358643,85.859,85.821,3.69570273]
["bitfinex-derivatives","SOLF0:USTF0",1773202989736,2.91082636,85.858,85.821,3.69570273]
["bitfinex-derivatives","SOLF0:USTF0",1773202989930,6.96358643,85.857,85.821,3.69570273]
["bitfinex-derivatives","SOLF0:USTF0",1773202990127,0.00082636,85.856,85.84,2.60503864]
["bitfinex-derivatives","SOLF0:USTF0",1773202990332,202.60177918,85.871,85.84,2.60503864]
["bitfinex-derivatives","SOLF0:USTF0",1773202990529,4.05276007,85.859,85.818,3.69570273]
["bitfinex-derivatives","SOLF0:USTF0",1773202993736,4.05276007,85.849,85.806,3.69570273]
["bitfinex-derivatives","SOLF0:USTF0",1773202993937,4.05276007,85.839,85.791,3.69570273]
["bitfinex-derivatives","SOLF0:USTF0",1773202994737,4.05276007,85.839,85.802,14.18370273]
["bitfinex-derivatives","SOLF0:USTF0",1773202995344,4.05276007,85.839,85.803,3.69570273]
["bitfinex-derivatives","SOLF0:USTF0",1773202995839,4.05276007,85.839,85.792,3.69570273]
["bitfinex-derivatives","SOLF0:USTF0",1773202996541,4.05276007,85.838,85.793,3.69570273]
["bitfinex-derivatives","SOLF0:USTF0",1773202997444,4.05276007,85.838,85.795,3.69570273]
["bitfinex-derivatives","SOLF0:USTF0",1773202999445,4.05276007,85.838,85.799,3.69570273]
["bitfinex-derivatives","SOLF0:USTF0",1773203002238,3.84883434,85.836,85.799,3.69570273]
["bitfinex-derivatives","SOLF0:USTF0",1773203002441,3.84883434,85.834,85.799,3.69570273]
["bitfinex-derivatives","SOLF0:USTF0",1773203004944,3.84883434,85.834,85.802,10.488]
["bitfinex-derivatives","SOLF0:USTF0",1773203006850,3.84883434,85.834,85.802,14.16536382]
["bitfinex-derivatives","SOLF0:USTF0",1773203007050,3.84883434,85.834,85.803,3.67736382]
["bitfinex-derivatives","SOLF0:USTF0",1773203007646,10.88180657,85.879,85.772,21.69997084]
["bitfinex-derivatives","SOLF0:USTF0",1773203007647,3.84883434,85.848,85.805,3.67736382]
["bitfinex-derivatives","SOLF0:USTF0",1773203007950,2.91108061,85.847,85.805,3.67736382]
["bitfinex-derivatives","SOLF0:USTF0",1773203008248,2.91108061,85.846,85.805,3.67736382]
["bitfinex-derivatives","SOLF0:USTF0",1773203008449,2.91108061,85.845,85.805,3.67736382]
["bitfinex-derivatives","SOLF0:USTF0",1773203008646,3.84883434,85.848,85.81,3.67736382]
["bitfinex-derivatives","SOLF0:USTF0",1773203008848,6.75991494,85.847,85.81,3.67736382]
["bitfinex-derivatives","SOLF0:USTF0",1773203009049,3.84883434,85.847,85.81,3.67736382]
["bitfinex-derivatives","SOLF0:USTF0",1773203009251,2.91136138,85.846,85.81,3.67736382]
["bitfinex-derivatives","SOLF0:USTF0",1773203009453,2.91136138,85.845,85.81,3.67736382]
["bitfinex-derivatives","SOLF0:USTF0",1773203009752,2.91136138,85.844,85.81,3.67736382]
["bitfinex-derivatives","SOLF0:USTF0",1773203010050,3.84883434,85.847,85.81,3.67736382]
["bitfinex-derivatives","SOLF0:USTF0",1773203010051,2.91136138,85.843,85.81,3.67736382]
["bitfinex-derivatives","SOLF0:USTF0",1773203010243,3.84883434,85.847,85.81,3.67736382]
["bitfinex-derivatives","SOLF0:USTF0",1773203010443,2.91116398,85.846,85.81,3.67736382]
["bitfinex-derivatives","SOLF0:USTF0",1773203010642,2.91116398,85.845,85.81,3.67736382]
["bitfinex-derivatives","SOLF0:USTF0",1773203010841,2.91116398,85.844,85.81,3.67736382]
["bitfinex-derivatives","SOLF0:USTF0",1773203011052,2.91116398,85.843,85.81,3.67736382]
["bitfinex-derivatives","SOLF0:USTF0",1773203011254,2.91116379,85.842,85.81,3.67736382]
["bitfinex-derivatives","SOLF0:USTF0",1773203011453,3.84883434,85.847,85.81,3.67736382]
["bitfinex-derivatives","SOLF0:USTF0",1773203011647,2.91116397,85.846,85.81,3.67736382]
["bitfinex-derivatives","SOLF0:USTF0",1773203011843,2.91116397,85.845,85.81,3.67736382]
["bitfinex-derivatives","SOLF0:USTF0",1773203012054,2.91116397,85.844,85.81,3.67736382]
["bitfinex-derivatives","SOLF0:USTF0",1773203012254,2.91116397,85.843,85.81,3.67736382]
["bitfinex-derivatives","SOLF0:USTF0",1773203012554,2.91116397,85.842,85.81,3.67736382]
["bitfinex-derivatives","SOLF0:USTF0",1773203012857,2.91116397,85.841,85.81,3.67736382]
["bitfinex-derivatives","SOLF0:USTF0",1773203013052,3.84883434,85.847,85.81,3.67736382]
["bitfinex-derivatives","SOLF0:USTF0",1773203013252,2.91116397,85.846,85.81,3.67736382]
["bitfinex-derivatives","SOLF0:USTF0",1773203013451,2.91116397,85.845,85.81,3.67736382]
["bitfinex-derivatives","SOLF0:USTF0",1773203013656,2.91116397,85.844,85.81,3.67736382]
["bitfinex-derivatives","SOLF0:USTF0",1773203013852,2.91116397,85.843,85.81,3.67736382]
["bitfinex-derivatives","SOLF0:USTF0",1773203014052,2.91116397,85.842,85.81,3.67736382]
["bitfinex-derivatives","SOLF0:USTF0",1773203014251,3.84883434,85.847,85.81,3.67736382]
["bitfinex-derivatives","SOLF0:USTF0",1773203014252,2.91116397,85.841,85.81,3.67736382]
["bitfinex-derivatives","SOLF0:USTF0",1773203014450,3.84883434,85.839,85.81,3.67736382]
["bitfinex-derivatives","SOLF0:USTF0",1773203014649,2.91116397,85.838,85.81,3.67736382]
["bitfinex-derivatives","SOLF0:USTF0",1773203014955,3.84883434,85.836,85.8,14.16536382]
["bitfinex-derivatives","SOLF0:USTF0",1773203015155,2.91116397,85.835,85.8,14.16536382]
["bitfinex-derivatives","SOLF0:USTF0",1773203015456,2.91116397,85.834,85.802,10.488]
["bitfinex-derivatives","SOLF0:USTF0",1773203015645,2.91116397,85.833,85.803,3.67736382]
["bitfinex-derivatives","SOLF0:USTF0",1773203015850,2.91116397,85.832,85.803,3.67736382]
["bitfinex-derivatives","SOLF0:USTF0",1773203016050,2.91116397,85.831,85.803,3.67736382]
["bitfinex-derivatives","SOLF0:USTF0",1773203016251,2.91116397,85.83,85.803,3.67736382]
["bitfinex-derivatives","SOLF0:USTF0",1773203016450,2.91116397,85.829,85.803,3.67736382]
["bitfinex-derivatives","SOLF0:USTF0",1773203016650,2.91116397,85.828,85.803,3.67736382]
["bitfinex-derivatives","SOLF0:USTF0",1773203016852,3.84883434,85.836,85.803,3.67736382]
["bitfinex-derivatives","SOLF0:USTF0",1773203017156,3.69410712,85.834,85.802,10.488]
["bitfinex-derivatives","SOLF0:USTF0",1773203017359,3.69410712,85.832,85.793,3.78955383]
["bitfinex-derivatives","SOLF0:USTF0",1773203017558,3.69410712,85.83,85.793,3.78955383]
["bitfinex-derivatives","SOLF0:USTF0",1773203017749,2.91150161,85.829,85.793,3.78955383]
["bitfinex-derivatives","SOLF0:USTF0",1773203017952,2.91150161,85.828,85.793,3.78955383]
["bitfinex-derivatives","SOLF0:USTF0",1773203018256,3.69410712,85.83,85.793,3.78955383]
["bitfinex-derivatives","SOLF0:USTF0",1773203018457,2.91150303,85.829,85.796,10.489]
["bitfinex-derivatives","SOLF0:USTF0",1773203018652,2.91150303,85.828,85.796,10.489]
["bitfinex-derivatives","SOLF0:USTF0",1773203018846,3.69410712,85.83,85.796,10.489]
["bitfinex-derivatives","SOLF0:USTF0",1773203019046,2.91150303,85.829,85.796,10.489]
["bitfinex-derivatives","SOLF0:USTF0",1773203019254,2.91150303,85.828,85.796,10.489]
["bitfinex-derivatives","SOLF0:USTF0",1773203019456,3.69410712,85.83,85.796,10.489]
["bitfinex-derivatives","SOLF0:USTF0",1773203019656,2.91150303,85.829,85.796,14.27855383]
["bitfinex-derivatives","SOLF0:USTF0",1773203019957,2.91150303,85.828,85.797,3.78955383]
["bitfinex-derivatives","SOLF0:USTF0",1773203020159,2.91150338,85.827,85.797,3.78955383]
["bitfinex-derivatives","SOLF0:USTF0",1773203020455,2.91150338,85.826,85.797,3.78955383]
["bitfinex-derivatives","SOLF0:USTF0",1773203020757,3.69410712,85.83,85.797,3.78955383]
["bitfinex-derivatives","SOLF0:USTF0",1773203020958,2.91150338,85.829,85.797,3.78955383]
["bitfinex-derivatives","SOLF0:USTF0",1773203021153,2.91150338,85.828,85.797,3.78955383]
["bitfinex-derivatives","SOLF0:USTF0",1773203021353,2.91150338,85.827,85.797,3.78955383]
["bitfinex-derivatives","SOLF0:USTF0",1773203021655,2.91150338,85.826,85.797,3.78955383]
["bitfinex-derivatives","SOLF0:USTF0",1773203021955,3.69410712,85.83,85.797,3.78955383]
["bitfinex-derivatives","SOLF0:USTF0",1773203022157,2.91150338,85.829,85.797,3.78955383]
["bitfinex-derivatives","SOLF0:USTF0",1773203022357,2.91150338,85.828,85.797,3.78955383]
["bitfinex-derivatives","SOLF0:USTF0",1773203022556,2.91150338,85.827,85.797,3.78955383]
["bitfinex-derivatives","SOLF0:USTF0",1773203022855,2.91150338,85.826,85.797,3.78955383]
["bitfinex-derivatives","SOLF0:USTF0",1773203023055,3.69410712,85.83,85.797,3.78955383]
["bitfinex-derivatives","SOLF0:USTF0",1773203023257,2.91150338,85.829,85.797,3.78955383]
["bitfinex-derivatives","SOLF0:USTF0",1773203023551,2.91150338,85.828,85.797,3.78955383]
["bitfinex-derivatives","SOLF0:USTF0",1773203023757,2.91150338,85.827,85.798,10.489]
["bitfinex-derivatives","SOLF0:USTF0",1773203023950,2.91150338,85.826,85.798,10.489]
["bitfinex-derivatives","SOLF0:USTF0",1773203024147,3.69410712,85.83,85.798,10.489]
["bitfinex-derivatives","SOLF0:USTF0",1773203024348,2.91150338,85.829,85.799,3.78955383]
["bitfinex-derivatives","SOLF0:USTF0",1773203024548,2.91150338,85.828,85.799,3.78955383]
["bitfinex-derivatives","SOLF0:USTF0",1773203024753,2.91150338,85.827,85.799,3.78955383]
["bitfinex-derivatives","SOLF0:USTF0",1773203024952,2.91150338,85.826,85.799,3.78955383]
["bitfinex-derivatives","SOLF0:USTF0",1773203025157,3.69410712,85.84,85.801,3.78955383]
["bitfinex-derivatives","SOLF0:USTF0",1773203025461,2.91142,85.839,85.801,3.78955383]
["bitfinex-derivatives","SOLF0:USTF0",1773203025652,2.91142,85.838,85.801,3.78955383]
["bitfinex-derivatives","SOLF0:USTF0",1773203025853,2.91142,85.837,85.803,3.78955383]
["bitfinex-derivatives","SOLF0:USTF0",1773203026158,2.91142,85.836,85.803,3.78955383]
["bitfinex-derivatives","SOLF0:USTF0",1773203026360,2.91142,85.835,85.803,3.78955383]
["bitfinex-derivatives","SOLF0:USTF0",1773203026558,2.91142,85.834,85.803,3.78955383]
["bitfinex-derivatives","SOLF0:USTF0",1773203026857,2.91142,85.833,85.803,3.78955383]
["bitfinex-derivatives","SOLF0:USTF0",1773203027060,2.91142,85.832,85.803,3.78955383]
["bitfinex-derivatives","SOLF0:USTF0",1773203027255,3.69410712,85.849,85.807,3.78955383]
["bitfinex-derivatives","SOLF0:USTF0",1773203028362,3.69410712,85.849,85.813,10.487]
["bitfinex-derivatives","SOLF0:USTF0",1773203029459,3.69410712,85.849,85.814,3.86031807]
["bitfinex-derivatives","SOLF0:USTF0",1773203032265,3.82802797,85.847,85.805,14.34831807]
["bitfinex-derivatives","SOLF0:USTF0",1773203032471,3.82802797,85.839,85.805,14.34831807]
["bitfinex-derivatives","SOLF0:USTF0",1773203035065,10.482,85.852,85.8,2.60455602]
["bitfinex-derivatives","SOLF0:USTF0",1773203035066,3.82802797,85.859,85.81,3.86031807]
["bitfinex-derivatives","SOLF0:USTF0",1773203035265,3.82802797,85.857,85.81,3.86031807]
["bitfinex-derivatives","SOLF0:USTF0",1773203035463,3.82802797,85.855,85.81,3.86031807]
["bitfinex-derivatives","SOLF0:USTF0",1773203036465,3.82802797,85.855,85.815,3.86031807]
["bitfinex-derivatives","SOLF0:USTF0",1773203039171,3.82802797,85.853,85.815,3.86031807]
["bitfinex-derivatives","SOLF0:USTF0",1773203039370,6.73890801,85.852,85.815,3.86031807]
["bitfinex-derivatives","SOLF0:USTF0",1773203039565,2.91088004,85.851,85.815,3.86031807]
["bitfinex-derivatives","SOLF0:USTF0",1773203039770,2.91088004,85.85,85.815,3.86031807]
["bitfinex-derivatives","SOLF0:USTF0",1773203039976,2.91088004,85.849,85.815,3.86031807]
["bitfinex-derivatives","SOLF0:USTF0",1773203040177,2.91088004,85.848,85.815,3.86031807]
["bitfinex-derivatives","SOLF0:USTF0",1773203040474,2.91088004,85.847,85.815,3.86031807]
["bitfinex-derivatives","SOLF0:USTF0",1773203040679,3.82802797,85.852,85.823,3.86031807]
["bitfinex-derivatives","SOLF0:USTF0",1773203040873,2.91082577,85.851,85.823,3.86031807]
["bitfinex-derivatives","SOLF0:USTF0",1773203041075,2.91082577,85.85,85.823,3.86031807]
["bitfinex-derivatives","SOLF0:USTF0",1773203041277,2.91082577,85.849,85.823,3.86031807]
["bitfinex-derivatives","SOLF0:USTF0",1773203041477,2.91082577,85.848,85.823,3.86031807]
["bitfinex-derivatives","SOLF0:USTF0",1773203041676,2.91082577,85.847,85.823,3.86031807]
["bitfinex-derivatives","SOLF0:USTF0",1773203041877,3.82802797,85.863,85.823,3.86031807]
["bitfinex-derivatives","SOLF0:USTF0",1773203042179,3.82802797,85.861,85.823,3.86031807]
["bitfinex-derivatives","SOLF0:USTF0",1773203042380,3.82802797,85.859,85.823,3.86031807]
["bitfinex-derivatives","SOLF0:USTF0",1773203042572,2.91082394,85.858,85.823,3.86031807]
["bitfinex-derivatives","SOLF0:USTF0",1773203042771,2.91082394,85.857,85.823,3.86031807]
["bitfinex-derivatives","SOLF0:USTF0",1773203042974,2.91082394,85.856,85.823,3.86031807]
["bitfinex-derivatives","SOLF0:USTF0",1773203043181,2.91082394,85.855,85.823,3.86031807]
["bitfinex-derivatives","SOLF0:USTF0",1773203043480,2.91082394,85.854,85.823,3.86031807]
["bitfinex-derivatives","SOLF0:USTF0",1773203043682,2.91082394,85.853,85.823,3.86031807]
["bitfinex-derivatives","SOLF0:USTF0",1773203043980,2.91082394,85.852,85.823,3.86031807]
["bitfinex-derivatives","SOLF0:USTF0",1773203044176,2.91082394,85.851,85.823,3.86031807]
["bitfinex-derivatives","SOLF0:USTF0",1773203044380,2.91082394,85.85,85.823,3.86031807]
["bitfinex-derivatives","SOLF0:USTF0",1773203044580,2.91082394,85.849,85.823,3.86031807]
["bitfinex-derivatives","SOLF0:USTF0",1773203044880,2.91082394,85.848,85.823,3.86031807]
["bitfinex-derivatives","SOLF0:USTF0",1773203045082,3.82802797,85.859,85.823,3.86031807]
["bitfinex-derivatives","SOLF0:USTF0",1773203045380,2.91082421,85.858,85.823,3.86031807]
["bitfinex-derivatives","SOLF0:USTF0",1773203045580,2.91082421,85.857,85.823,3.86031807]
["bitfinex-derivatives","SOLF0:USTF0",1773203045782,2.91082421,85.856,85.823,3.86031807]
["bitfinex-derivatives","SOLF0:USTF0",1773203045982,2.91082421,85.855,85.823,3.86031807]
["bitfinex-derivatives","SOLF0:USTF0",1773203046183,2.91082421,85.854,85.823,3.86031807]
["bitfinex-derivatives","SOLF0:USTF0",1773203046382,2.91082421,85.853,85.823,3.86031807]
["bitfinex-derivatives","SOLF0:USTF0",1773203046581,2.91082421,85.852,85.823,3.86031807]
["bitfinex-derivatives","SOLF0:USTF0",1773203046783,2.91082421,85.851,85.823,3.86031807]
["bitfinex-derivatives","SOLF0:USTF0",1773203047084,2.91082421,85.85,85.823,3.86031807]
["bitfinex-derivatives","SOLF0:USTF0",1773203047281,2.91082421,85.849,85.823,3.86031807]
["bitfinex-derivatives","SOLF0:USTF0",1773203047581,3.82802797,85.859,85.828,3.86031807]
["bitfinex-derivatives","SOLF0:USTF0",1773203047781,2.91082152,85.858,85.828,3.86031807]
["bitfinex-derivatives","SOLF0:USTF0",1773203047983,2.91082152,85.857,85.828,3.86031807]
["bitfinex-derivatives","SOLF0:USTF0",1773203048281,2.91082152,85.856,85.828,3.86031807]
["bitfinex-derivatives","SOLF0:USTF0",1773203048480,2.91082152,85.855,85.828,3.86031807]
["bitfinex-derivatives","SOLF0:USTF0",1773203048683,2.91082152,85.854,85.828,3.86031807]
["bitfinex-derivatives","SOLF0:USTF0",1773203048882,2.91082152,85.853,85.828,3.86031807]
["bitfinex-derivatives","SOLF0:USTF0",1773203049078,2.91082152,85.852,85.828,3.86031807]
["bitfinex-derivatives","SOLF0:USTF0",1773203049285,2.91082152,85.851,85.828,3.86031807]
["bitfinex-derivatives","SOLF0:USTF0",1773203049485,2.91082152,85.85,85.828,3.86031807]
["bitfinex-derivatives","SOLF0:USTF0",1773203049684,2.91082152,85.849,85.828,3.86031807]
["bitfinex-derivatives","SOLF0:USTF0",1773203049884,3.82802797,85.859,85.828,3.86031807]
["bitfinex-derivatives","SOLF0:USTF0",1773203050185,2.91082317,85.858,85.828,3.86031807]
["bitfinex-derivatives","SOLF0:USTF0",1773203050387,2.91082317,85.857,85.828,3.86031807]
["bitfinex-derivatives","SOLF0:USTF0",1773203050581,2.91082317,85.856,85.828,3.86031807]
["bitfinex-derivatives","SOLF0:USTF0",1773203050776,2.91082317,85.855,85.828,3.86031807]
["bitfinex-derivatives","SOLF0:USTF0",1773203051080,2.91082317,85.854,85.828,3.86031807]
["bitfinex-derivatives","SOLF0:USTF0",1773203051379,2.91082317,85.853,85.828,3.86031807]
["bitfinex-derivatives","SOLF0:USTF0",1773203051576,2.91082317,85.852,85.828,3.86031807]
["bitfinex-derivatives","SOLF0:USTF0",1773203051785,2.91082317,85.851,85.828,3.86031807]
["bitfinex-derivatives","SOLF0:USTF0",1773203051975,2.91082317,85.85,85.828,3.86031807]
["bitfinex-derivatives","SOLF0:USTF0",1773203052177,2.91082317,85.849,85.828,3.86031807]
["bitfinex-derivatives","SOLF0:USTF0",1773203052381,2.91082317,85.848,85.828,3.86031807]
["bitfinex-derivatives","SOLF0:USTF0",1773203052581,2.91082317,85.847,85.828,3.86031807]
["bitfinex-derivatives","SOLF0:USTF0",1773203052779,3.82802797,85.859,85.828,3.86031807]
["bitfinex-derivatives","SOLF0:USTF0",1773203052978,2.91082079,85.858,85.828,3.86031807]
["bitfinex-derivatives","SOLF0:USTF0",1773203053181,2.91082079,85.857,85.828,3.86031807]
["bitfinex-derivatives","SOLF0:USTF0",1773203053484,2.91082079,85.856,85.828,3.86031807]
["bitfinex-derivatives","SOLF0:USTF0",1773203053682,2.60455602,85.87,85.828,3.86031807]
["bitfinex-derivatives","SOLF0:USTF0",1773203053683,2.91082079,85.855,85.828,3.86031807]
["bitfinex-derivatives","SOLF0:USTF0",1773203053890,2.91082079,85.854,85.828,3.86031807]
["bitfinex-derivatives","SOLF0:USTF0",1773203054085,2.91082079,85.853,85.828,3.86031807]
["bitfinex-derivatives","SOLF0:USTF0",1773203054291,2.91082079,85.852,85.828,3.86031807]
["bitfinex-derivatives","SOLF0:USTF0",1773203054485,2.91082079,85.851,85.828,3.86031807]
["bitfinex-derivatives","SOLF0:USTF0",1773203054681,2.91082079,85.85,85.828,3.86031807]
["bitfinex-derivatives","SOLF0:USTF0",1773203054891,2.91082079,85.849,85.828,3.86031807]
["bitfinex-derivatives","SOLF0:USTF0",1773203055088,0.00082079,85.848,85.832,3.86031807]
["bitfinex-derivatives","SOLF0:USTF0",1773203055393,3.82802797,85.867,85.832,3.86031807]
["bitfinex-derivatives","SOLF0:USTF0",1773203055586,12.580794,85.866,85.832,3.86031807]
["bitfinex-derivatives","SOLF0:USTF0",1773203055892,3.82802797,85.866,85.832,3.86031807]
["bitfinex-derivatives","SOLF0:USTF0",1773203057395,2.60379749,85.86,85.832,3.86031807]
["bitfinex-derivatives","SOLF0:USTF0",1773203057592,3.82802797,85.866,85.832,3.86031807]
["bitfinex-derivatives","SOLF0:USTF0",1773203057786,12.77712022,85.929,85.828,21.69997084]
["bitfinex-derivatives","SOLF0:USTF0",1773203058093,2.60379749,85.93,85.87,2.60379749]
["bitfinex-derivatives","SOLF0:USTF0",1773203058094,12.77712022,85.927,85.87,2.60379749]
["bitfinex-derivatives","SOLF0:USTF0",1773203058283,12.77712022,85.919,85.829,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1773203058488,12.77712022,85.919,85.87,2.60379749]
["bitfinex-derivatives","SOLF0:USTF0",1773203059197,12.78287483,85.899,85.85,2.60379749]
["bitfinex-derivatives","SOLF0:USTF0",1773203060496,12.78287483,85.899,85.867,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1773203062697,12.78287483,85.899,85.856,10.482]
["bitfinex-derivatives","SOLF0:USTF0",1773203063394,12.78287483,85.899,85.86,2.60379749]
["bitfinex-derivatives","SOLF0:USTF0",1773203069398,12.78287483,85.899,85.87,2.60379749]
["bitfinex-derivatives","SOLF0:USTF0",1773203082805,12.78287483,85.899,85.751,214.01470593]
["bitfinex-derivatives","SOLF0:USTF0",1773203082806,12.67892031,85.919,85.89,2.60379749]
["bitfinex-derivatives","SOLF0:USTF0",1773203083012,12.68663969,85.93,85.91,2.60379749]
["bitfinex-derivatives","SOLF0:USTF0",1773203083207,12.68663969,85.93,85.9,2.60379749]
["bitfinex-derivatives","SOLF0:USTF0",1773203085411,12.68663969,85.93,85.91,2.60379749]
["bitfinex-derivatives","SOLF0:USTF0",1773203087014,12.70774326,85.956,85.91,2.60379749]
["bitfinex-derivatives","SOLF0:USTF0",1773203087203,2.60379749,85.97,85.91,2.60379749]
["bitfinex-derivatives","SOLF0:USTF0",1773203087204,12.70774326,85.954,85.91,2.60379749]
["bitfinex-derivatives","SOLF0:USTF0",1773203087407,12.70774326,85.952,85.91,2.60379749]
["bitfinex-derivatives","SOLF0:USTF0",1773203087603,12.70774326,85.95,85.91,2.60379749]
["bitfinex-derivatives","SOLF0:USTF0",1773203087803,12.70774326,85.948,85.91,2.60379749]
["bitfinex-derivatives","SOLF0:USTF0",1773203089210,12.70774326,85.948,85.858,49.32762097]
["bitfinex-derivatives","SOLF0:USTF0",1773203089211,12.70774326,85.948,85.898,10.476]
["bitfinex-derivatives","SOLF0:USTF0",1773203089410,12.70774326,85.948,85.92,2.60379749]
["bitfinex-derivatives","SOLF0:USTF0",1773203090308,12.71600234,85.946,85.92,2.60379749]
["bitfinex-derivatives","SOLF0:USTF0",1773203090509,12.71600234,85.944,85.92,2.60379749]
["bitfinex-derivatives","SOLF0:USTF0",1773203092814,12.71385627,85.942,85.92,2.60379749]
["bitfinex-derivatives","SOLF0:USTF0",1773203096317,12.70076914,85.94,85.92,2.60379749]
["bitfinex-derivatives","SOLF0:USTF0",1773203097218,12.7011447,85.95,85.92,2.60379749]
["bitfinex-derivatives","SOLF0:USTF0",1773203097421,12.7011447,85.948,85.92,2.60379749]
["bitfinex-derivatives","SOLF0:USTF0",1773203097614,12.7011447,85.946,85.92,2.60379749]
["bitfinex-derivatives","SOLF0:USTF0",1773203097812,12.7011447,85.944,85.92,2.60379749]
["bitfinex-derivatives","SOLF0:USTF0",1773203099320,12.69560973,85.942,85.92,2.60379749]
["bitfinex-derivatives","SOLF0:USTF0",1773203101619,12.69250989,85.94,85.91,2.60379749]
["bitfinex-derivatives","SOLF0:USTF0",1773203102024,12.69250989,85.94,85.9,2.60379749]
["bitfinex-derivatives","SOLF0:USTF0",1773203102319,12.69250989,85.94,85.89,2.60379749]
["bitfinex-derivatives","SOLF0:USTF0",1773203102523,12.69250989,85.94,85.9,2.60379749]
["bitfinex-derivatives","SOLF0:USTF0",1773203103122,15.29630738,85.94,85.89,2.60379749]
["bitfinex-derivatives","SOLF0:USTF0",1773203103325,12.69666396,85.939,85.89,2.60379749]
["bitfinex-derivatives","SOLF0:USTF0",1773203104725,12.69666396,85.939,85.856,14.34762097]
["bitfinex-derivatives","SOLF0:USTF0",1773203104726,12.69666396,85.939,85.9,2.60379749]
["bitfinex-derivatives","SOLF0:USTF0",1773203105226,12.69666396,85.939,85.91,2.60379749]
["bitfinex-derivatives","SOLF0:USTF0",1773203105419,12.69666396,85.939,85.92,2.60379749]
["bitfinex-derivatives","SOLF0:USTF0",1773203105420,12.16884183,85.939,85.92,2.60379749]
["bitfinex-derivatives","SOLF0:USTF0",1773203105617,2.60379749,85.98,85.93,2.60379749]
["bitfinex-derivatives","SOLF0:USTF0",1773203106018,2.60379749,85.98,85.92,2.60379749]
["bitfinex-derivatives","SOLF0:USTF0",1773203106216,2.60379749,85.97,85.92,2.60379749]
["bitfinex-derivatives","SOLF0:USTF0",1773203106618,2.60379749,85.97,85.92,13.07779749]
["bitfinex-derivatives","SOLF0:USTF0",1773203107729,12.35208005,85.959,85.91,2.60379749]
["bitfinex-derivatives","SOLF0:USTF0",1773203108331,12.35208005,85.949,85.91,2.60379749]
["bitfinex-derivatives","SOLF0:USTF0",1773203108730,12.35208005,85.949,85.902,10.476]
["bitfinex-derivatives","SOLF0:USTF0",1773203113540,12.35208005,85.949,85.91,2.59901369]
["bitfinex-derivatives","SOLF0:USTF0",1773203119549,12.35208005,85.949,85.875,14.34762097]
["bitfinex-derivatives","SOLF0:USTF0",1773203119745,11.02921161,85.939,85.89,2.59901369]
["bitfinex-derivatives","SOLF0:USTF0",1773203120446,11.02916504,85.935,85.89,2.59901369]
["bitfinex-derivatives","SOLF0:USTF0",1773203123445,13.63256831,85.93,85.89,2.59901369]
["bitfinex-derivatives","SOLF0:USTF0",1773203123750,11.03355462,85.93,85.89,2.59901369]
["bitfinex-derivatives","SOLF0:USTF0",1773203126850,11.03355462,85.93,85.884,10.478]
["bitfinex-derivatives","SOLF0:USTF0",1773203127044,11.03355462,85.93,85.89,2.59901369]
["bitfinex-derivatives","SOLF0:USTF0",1773203132549,11.03355462,85.93,85.806,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1773203132550,11.01888802,85.958,85.92,2.59901369]
["bitfinex-derivatives","SOLF0:USTF0",1773203135055,10.99044794,85.956,85.92,2.59901369]
["bitfinex-derivatives","SOLF0:USTF0",1773203135257,10.99044794,85.954,85.92,2.59901369]
["bitfinex-derivatives","SOLF0:USTF0",1773203135457,10.99044794,85.952,85.92,2.59901369]
["bitfinex-derivatives","SOLF0:USTF0",1773203135652,10.99044794,85.95,85.92,2.59901369]
["bitfinex-derivatives","SOLF0:USTF0",1773203135851,13.89822453,85.949,85.92,2.59901369]
["bitfinex-derivatives","SOLF0:USTF0",1773203136054,2.90777659,85.948,85.92,2.59901369]
["bitfinex-derivatives","SOLF0:USTF0",1773203136361,10.99044794,85.946,85.92,2.59901369]
["bitfinex-derivatives","SOLF0:USTF0",1773203136657,2.90777659,85.945,85.92,2.59901369]
["bitfinex-derivatives","SOLF0:USTF0",1773203136857,2.90777659,85.944,85.92,2.59901369]
["bitfinex-derivatives","SOLF0:USTF0",1773203137058,2.90777659,85.943,85.92,2.59901369]
["bitfinex-derivatives","SOLF0:USTF0",1773203137262,2.90777659,85.942,85.92,2.59901369]
["bitfinex-derivatives","SOLF0:USTF0",1773203137461,2.90777659,85.941,85.92,2.59901369]
["bitfinex-derivatives","SOLF0:USTF0",1773203137759,2.90777659,85.94,85.92,2.59901369]
["bitfinex-derivatives","SOLF0:USTF0",1773203138058,2.90777659,85.939,85.92,2.59901369]
["bitfinex-derivatives","SOLF0:USTF0",1773203138258,2.90777659,85.938,85.92,2.59901369]
["bitfinex-derivatives","SOLF0:USTF0",1773203138455,2.90777659,85.937,85.92,2.59901369]
["bitfinex-derivatives","SOLF0:USTF0",1773203138656,2.90777659,85.936,85.92,2.59901369]
["bitfinex-derivatives","SOLF0:USTF0",1773203138958,10.99067906,85.948,85.92,2.59901369]
["bitfinex-derivatives","SOLF0:USTF0",1773203139161,2.90777425,85.947,85.92,2.59901369]
["bitfinex-derivatives","SOLF0:USTF0",1773203139460,2.90777425,85.946,85.92,2.59901369]
["bitfinex-derivatives","SOLF0:USTF0",1773203139758,2.90777425,85.945,85.92,2.59901369]
["bitfinex-derivatives","SOLF0:USTF0",1773203139959,2.90777425,85.944,85.92,2.59901369]
["bitfinex-derivatives","SOLF0:USTF0",1773203140159,2.90777425,85.943,85.92,2.59901369]
["bitfinex-derivatives","SOLF0:USTF0",1773203140355,2.90777425,85.942,85.9,24.82362097]
["bitfinex-derivatives","SOLF0:USTF0",1773203140555,10.99067906,85.948,85.92,2.59901369]
["bitfinex-derivatives","SOLF0:USTF0",1773203140556,2.90777425,85.941,85.92,2.59901369]
["bitfinex-derivatives","SOLF0:USTF0",1773203140764,2.90777425,85.94,85.92,2.59901369]
["bitfinex-derivatives","SOLF0:USTF0",1773203140955,2.90777425,85.939,85.92,2.59901369]
["bitfinex-derivatives","SOLF0:USTF0",1773203141154,2.90777425,85.938,85.92,2.59901369]
["bitfinex-derivatives","SOLF0:USTF0",1773203141354,2.90777425,85.937,85.92,2.59901369]
["bitfinex-derivatives","SOLF0:USTF0",1773203141556,2.90777425,85.936,85.92,2.59901369]
["bitfinex-derivatives","SOLF0:USTF0",1773203141755,2.90777425,85.935,85.92,2.59901369]
["bitfinex-derivatives","SOLF0:USTF0",1773203142055,2.90777425,85.934,85.92,2.59901369]
["bitfinex-derivatives","SOLF0:USTF0",1773203142255,10.99067906,85.948,85.92,2.59901369]
["bitfinex-derivatives","SOLF0:USTF0",1773203142456,2.90777494,85.947,85.92,2.59901369]
["bitfinex-derivatives","SOLF0:USTF0",1773203142756,2.90777494,85.946,85.92,2.59901369]
["bitfinex-derivatives","SOLF0:USTF0",1773203143055,2.90777494,85.945,85.92,2.59901369]
["bitfinex-derivatives","SOLF0:USTF0",1773203143359,2.90777494,85.944,85.92,2.59901369]
["bitfinex-derivatives","SOLF0:USTF0",1773203143558,2.90777494,85.943,85.92,2.59901369]
["bitfinex-derivatives","SOLF0:USTF0",1773203143753,2.90777494,85.942,85.92,2.59901369]
["bitfinex-derivatives","SOLF0:USTF0",1773203143959,10.99067906,85.948,85.92,2.59901369]
["bitfinex-derivatives","SOLF0:USTF0",1773203143960,2.90777494,85.941,85.92,2.59901369]
["bitfinex-derivatives","SOLF0:USTF0",1773203144461,2.90777494,85.94,85.92,2.59901369]
["bitfinex-derivatives","SOLF0:USTF0",1773203144661,10.9948185,85.958,85.93,2.59901369]
["bitfinex-derivatives","SOLF0:USTF0",1773203144859,10.99116936,85.968,85.94,2.59901369]
["bitfinex-derivatives","SOLF0:USTF0",1773203145059,10.99116936,85.968,85.95,2.59901369]
["bitfinex-derivatives","SOLF0:USTF0",1773203145460,10.99116936,85.968,85.94,2.59901369]
["bitfinex-derivatives","SOLF0:USTF0",1773203145660,10.99116936,85.979,85.94,2.59901369]
["bitfinex-derivatives","SOLF0:USTF0",1773203146159,10.99116936,85.979,85.917,14.34762097]
["bitfinex-derivatives","SOLF0:USTF0",1773203146360,10.99116936,85.979,85.94,2.59901369]
["bitfinex-derivatives","SOLF0:USTF0",1773203148264,10.99116936,85.979,85.95,2.59901369]
["bitfinex-derivatives","SOLF0:USTF0",1773203148462,10.98817393,85.999,85.96,2.59901369]
["bitfinex-derivatives","SOLF0:USTF0",1773203148860,14.41901137,86.032,85.925,14.34762097]
["bitfinex-derivatives","SOLF0:USTF0",1773203148861,11.00423766,86.031,85.99,2.59901369]
["bitfinex-derivatives","SOLF0:USTF0",1773203149057,11.00423766,86.031,85.959,14.37838153]
["bitfinex-derivatives","SOLF0:USTF0",1773203149264,11.00423766,86.029,85.98,2.59901369]
["bitfinex-derivatives","SOLF0:USTF0",1773203149462,11.00423766,86.029,85.99,2.59901369]
["bitfinex-derivatives","SOLF0:USTF0",1773203150765,11.00423766,86.029,86.0,2.59901369]
["bitfinex-derivatives","SOLF0:USTF0",1773203151262,11.00353634,86.053,86.01,2.59901369]
["bitfinex-derivatives","SOLF0:USTF0",1773203151466,11.00353634,86.053,86.0,2.59901369]
["bitfinex-derivatives","SOLF0:USTF0",1773203151764,11.00353634,86.053,86.01,2.59901369]
["bitfinex-derivatives","SOLF0:USTF0",1773203152468,11.00353634,86.065,86.03,2.59901369]
["bitfinex-derivatives","SOLF0:USTF0",1773203152663,11.00353634,86.065,85.965,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1773203152967,11.00353634,86.065,86.03,2.59901369]
["bitfinex-derivatives","SOLF0:USTF0",1773203153461,11.00353634,86.065,86.04,2.59901369]
["bitfinex-derivatives","SOLF0:USTF0",1773203153665,10.97239365,86.089,86.04,2.59901369]
["bitfinex-derivatives","SOLF0:USTF0",1773203154062,10.97239365,86.087,86.04,2.59901369]
["bitfinex-derivatives","SOLF0:USTF0",1773203155058,2.59901369,86.09,86.04,2.59901369]
["bitfinex-derivatives","SOLF0:USTF0",1773203155059,11.15951418,86.084,86.04,2.59901369]
["bitfinex-derivatives","SOLF0:USTF0",1773203158665,11.21054839,86.079,86.03,2.59901369]
["bitfinex-derivatives","SOLF0:USTF0",1773203158962,11.21054839,86.069,86.02,2.59901369]
["bitfinex-derivatives","SOLF0:USTF0",1773203159168,11.21054839,86.069,86.03,2.59901369]
["bitfinex-derivatives","SOLF0:USTF0",1773203160273,11.22226942,86.064,86.02,2.59901369]
["bitfinex-derivatives","SOLF0:USTF0",1773203160872,11.23845816,86.061,86.02,2.59901369]
["bitfinex-derivatives","SOLF0:USTF0",1773203161769,10.454,86.083,85.971,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1773203161770,11.23845816,86.082,86.04,2.59901369]
["bitfinex-derivatives","SOLF0:USTF0",1773203162769,11.23845816,86.082,86.03,2.59901369]
["bitfinex-derivatives","SOLF0:USTF0",1773203162968,11.23845816,86.082,86.04,2.59901369]
["bitfinex-derivatives","SOLF0:USTF0",1773203164065,11.23845816,86.082,86.022,10.461]
["bitfinex-derivatives","SOLF0:USTF0",1773203164370,11.23351934,86.079,86.04,2.59901369]
["bitfinex-derivatives","SOLF0:USTF0",1773203165670,11.23142802,86.092,86.05,2.59901369]
["bitfinex-derivatives","SOLF0:USTF0",1773203166173,11.23142802,86.092,86.06,2.59901369]
["bitfinex-derivatives","SOLF0:USTF0",1773203167075,11.23142802,86.092,86.05,2.59901369]
["bitfinex-derivatives","SOLF0:USTF0",1773203167270,11.23142802,86.092,86.039,10.459]
["bitfinex-derivatives","SOLF0:USTF0",1773203167572,11.23142802,86.092,86.05,2.59901369]
["bitfinex-derivatives","SOLF0:USTF0",1773203168168,11.23120843,86.09,86.04,2.59901369]
["bitfinex-derivatives","SOLF0:USTF0",1773203168364,2.90345882,86.113,85.97,279.21456149]
["bitfinex-derivatives","SOLF0:USTF0",1773203168365,11.23120843,86.069,86.02,2.59901369]
["bitfinex-derivatives","SOLF0:USTF0",1773203169467,2.59901369,86.07,86.02,2.59901369]
["bitfinex-derivatives","SOLF0:USTF0",1773203169468,11.25645084,86.063,86.02,2.59901369]
["bitfinex-derivatives","SOLF0:USTF0",1773203173372,11.20646215,86.059,86.02,2.59901369]
["bitfinex-derivatives","SOLF0:USTF0",1773203174979,11.16967981,86.049,85.999,10.464]
["bitfinex-derivatives","SOLF0:USTF0",1773203175176,11.16967981,86.049,86.01,2.59901369]
["bitfinex-derivatives","SOLF0:USTF0",1773203175581,11.16967981,86.049,86.01,2.59257833]
["bitfinex-derivatives","SOLF0:USTF0",1773203178382,11.16967981,86.049,86.014,10.462]
["bitfinex-derivatives","SOLF0:USTF0",1773203178881,11.16967981,86.049,86.01,2.59257833]
["bitfinex-derivatives","SOLF0:USTF0",1773203180084,11.04920142,86.068,86.02,2.59257833]
["bitfinex-derivatives","SOLF0:USTF0",1773203181483,11.04920142,86.068,86.022,10.461]
["bitfinex-derivatives","SOLF0:USTF0",1773203184382,11.04920142,86.068,86.031,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1773203184783,187.84952988,86.15,86.007,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1773203184784,11.0473004,86.11,86.007,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1773203184983,14.47091883,86.174,86.007,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1773203184984,11.1424538,86.099,86.05,2.59257833]
["bitfinex-derivatives","SOLF0:USTF0",1773203185288,13.73503213,86.09,86.04,2.59257833]
["bitfinex-derivatives","SOLF0:USTF0",1773203185987,13.73503213,86.08,86.03,2.59257833]
["bitfinex-derivatives","SOLF0:USTF0",1773203186188,11.1424538,86.08,86.02,2.59257833]
["bitfinex-derivatives","SOLF0:USTF0",1773203186486,2.59257833,86.07,86.02,2.59257833]
["bitfinex-derivatives","SOLF0:USTF0",1773203186889,11.13014914,86.069,86.02,2.59257833]
["bitfinex-derivatives","SOLF0:USTF0",1773203187282,11.13014914,86.069,86.01,2.59257833]
["bitfinex-derivatives","SOLF0:USTF0",1773203187488,11.13014914,86.069,86.015,10.462]
["bitfinex-derivatives","SOLF0:USTF0",1773203188381,11.13014914,86.069,85.985,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1773203188382,2.59257833,86.08,86.03,2.59257833]
["bitfinex-derivatives","SOLF0:USTF0",1773203188587,2.59257833,86.08,86.02,2.59257833]
["bitfinex-derivatives","SOLF0:USTF0",1773203188588,13.72272747,86.08,86.02,2.59257833]
["bitfinex-derivatives","SOLF0:USTF0",1773203188889,11.13014914,86.092,86.04,2.59257833]
["bitfinex-derivatives","SOLF0:USTF0",1773203189089,11.13014914,86.092,86.05,2.59257833]
["bitfinex-derivatives","SOLF0:USTF0",1773203190788,11.10696392,86.09,86.05,2.59257833]
["bitfinex-derivatives","SOLF0:USTF0",1773203191291,2.90296412,86.089,86.05,2.59257833]
["bitfinex-derivatives","SOLF0:USTF0",1773203191590,2.90296412,86.088,86.05,2.59257833]
["bitfinex-derivatives","SOLF0:USTF0",1773203191785,11.10696392,86.09,86.05,2.59257833]
["bitfinex-derivatives","SOLF0:USTF0",1773203191981,2.90296412,86.089,86.05,2.59257833]
["bitfinex-derivatives","SOLF0:USTF0",1773203192180,2.90296412,86.088,86.05,2.59257833]
["bitfinex-derivatives","SOLF0:USTF0",1773203192484,2.90296412,86.088,86.015,21.69997084]
["bitfinex-derivatives","SOLF0:USTF0",1773203192485,12.55827035,86.166,86.052,20.916]
["bitfinex-derivatives","SOLF0:USTF0",1773203192683,12.55827035,86.166,86.13,2.59257833]
["bitfinex-derivatives","SOLF0:USTF0",1773203193384,12.55827035,86.166,86.14,2.59257833]
["bitfinex-derivatives","SOLF0:USTF0",1773203193590,12.55631853,86.18,86.14,2.59257833]
["bitfinex-derivatives","SOLF0:USTF0",1773203193884,12.55631853,86.18,86.15,2.59257833]
["bitfinex-derivatives","SOLF0:USTF0",1773203194989,12.55631853,86.18,86.14,2.59257833]
["bitfinex-derivatives","SOLF0:USTF0",1773203195186,12.51041299,86.176,86.114,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1773203195391,12.51041299,86.176,86.14,2.59257833]
["bitfinex-derivatives","SOLF0:USTF0",1773203195592,12.51041299,86.176,86.12,7.69256856]
["bitfinex-derivatives","SOLF0:USTF0",1773203197393,12.51041299,86.176,86.122,10.449]
["bitfinex-derivatives","SOLF0:USTF0",1773203197593,12.51041299,86.176,86.12,7.69256856]
["bitfinex-derivatives","SOLF0:USTF0",1773203198292,12.51041299,86.176,86.1,7.69256856]
["bitfinex-derivatives","SOLF0:USTF0",1773203199089,12.49750703,86.174,86.101,10.452]
["bitfinex-derivatives","SOLF0:USTF0",1773203199486,12.49750703,86.174,86.1,7.69256856]
["bitfinex-derivatives","SOLF0:USTF0",1773203199688,12.49750703,86.174,86.05,7.69256856]
["bitfinex-derivatives","SOLF0:USTF0",1773203199689,12.49750703,86.158,86.087,10.453]
["bitfinex-derivatives","SOLF0:USTF0",1773203200488,12.49750703,86.158,86.08,7.69256856]
["bitfinex-derivatives","SOLF0:USTF0",1773203200695,12.49750703,86.144,86.081,10.454]
["bitfinex-derivatives","SOLF0:USTF0",1773203201399,12.50123729,86.142,86.081,10.454]
["bitfinex-derivatives","SOLF0:USTF0",1773203201799,12.50123729,86.136,86.08,7.69256856]
["bitfinex-derivatives","SOLF0:USTF0",1773203201996,12.50123729,86.136,86.069,10.456]
["bitfinex-derivatives","SOLF0:USTF0",1773203202492,12.50123729,86.136,86.078,10.455]
["bitfinex-derivatives","SOLF0:USTF0",1773203202695,19.69845973,86.215,86.112,162.569]
["bitfinex-derivatives","SOLF0:USTF0",1773203202898,19.69845973,86.215,86.17,10.443]
["bitfinex-derivatives","SOLF0:USTF0",1773203203098,0.57977736,86.233,86.18,7.69256856]
["bitfinex-derivatives","SOLF0:USTF0",1773203203392,0.57977736,86.233,86.194,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1773203203593,0.57977736,86.233,86.139,162.519]
["bitfinex-derivatives","SOLF0:USTF0",1773203203594,0.00077736,86.233,86.21,7.69256856]
["bitfinex-derivatives","SOLF0:USTF0",1773203204198,10.71212319,86.355,86.21,7.69256856]
["bitfinex-derivatives","SOLF0:USTF0",1773203204394,7.69256856,86.32,86.23,7.69256856]
["bitfinex-derivatives","SOLF0:USTF0",1773203204594,7.69256856,86.32,86.231,10.436]
["bitfinex-derivatives","SOLF0:USTF0",1773203204792,7.69256856,86.3,86.15,7.69256856]
["bitfinex-derivatives","SOLF0:USTF0",1773203204991,10.74327021,86.299,86.21,7.69256856]
["bitfinex-derivatives","SOLF0:USTF0",1773203205300,10.74327021,86.285,86.21,7.69256856]
["bitfinex-derivatives","SOLF0:USTF0",1773203206096,10.74327021,86.281,86.211,10.438]
["bitfinex-derivatives","SOLF0:USTF0",1773203206497,10.74327021,86.279,86.21,7.69256856]
["bitfinex-derivatives","SOLF0:USTF0",1773203206898,10.85628937,86.263,86.194,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1773203207298,10.85628937,86.263,86.19,7.69256856]
["bitfinex-derivatives","SOLF0:USTF0",1773203207793,10.85628937,86.263,86.194,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1773203210499,10.85628937,86.263,86.217,10.438]
["bitfinex-derivatives","SOLF0:USTF0",1773203212099,10.85628937,86.263,86.21,7.69256856]
["bitfinex-derivatives","SOLF0:USTF0",1773203212100,7.69256856,86.3,86.228,10.436]
["bitfinex-derivatives","SOLF0:USTF0",1773203212703,18.12056856,86.3,86.228,10.436]
["bitfinex-derivatives","SOLF0:USTF0",1773203212904,7.69256856,86.28,86.201,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1773203214016,5.41029427,86.279,86.201,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1773203214417,5.41029427,86.273,86.201,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1773203215416,5.37191225,86.271,86.201,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1773203215813,5.37191225,86.271,86.19,18.13356856]
["bitfinex-derivatives","SOLF0:USTF0",1773203216416,5.37191225,86.247,86.178,10.442]
["bitfinex-derivatives","SOLF0:USTF0",1773203216613,5.37191225,86.247,86.18,7.69256856]
["bitfinex-derivatives","SOLF0:USTF0",1773203217017,5.37191225,86.247,86.13,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1773203217018,5.32556977,86.239,86.16,289.92961724]
["bitfinex-derivatives","SOLF0:USTF0",1773203218423,5.32556977,86.231,86.163,10.444]
["bitfinex-derivatives","SOLF0:USTF0",1773203220116,5.32558279,86.227,86.163,10.444]
["bitfinex-derivatives","SOLF0:USTF0",1773203221216,5.32226735,86.225,86.16,282.23704868]
["bitfinex-derivatives","SOLF0:USTF0",1773203221417,5.32226735,86.219,86.16,282.23704868]
["bitfinex-derivatives","SOLF0:USTF0",1773203221822,5.32226735,86.214,86.16,282.23704868]
["bitfinex-derivatives","SOLF0:USTF0",1773203222021,5.32226735,86.214,86.142,10.447]
["bitfinex-derivatives","SOLF0:USTF0",1773203222913,5.31685704,86.198,86.131,10.448]
["bitfinex-derivatives","SOLF0:USTF0",1773203224016,5.31685704,86.198,86.07,10.44731018]
["bitfinex-derivatives","SOLF0:USTF0",1773203224017,5.31685704,86.196,86.121,10.449]
["bitfinex-derivatives","SOLF0:USTF0",1773203224521,5.31685704,86.188,86.075,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1773203224826,5.31685704,86.188,86.11,7.69256856]
["bitfinex-derivatives","SOLF0:USTF0",1773203225218,5.29385842,86.176,86.11,7.69256856]
["bitfinex-derivatives","SOLF0:USTF0",1773203227428,5.29385842,86.176,86.122,10.449]
["bitfinex-derivatives","SOLF0:USTF0",1773203228030,162.313,86.249,86.102,10.452]
["bitfinex-derivatives","SOLF0:USTF0",1773203228031,5.2671883,86.169,86.102,10.452]
["bitfinex-derivatives","SOLF0:USTF0",1773203228627,5.2671883,86.157,86.102,10.452]
["bitfinex-derivatives","SOLF0:USTF0",1773203228825,5.2671883,86.157,86.09,7.69256856]
["bitfinex-derivatives","SOLF0:USTF0",1773203229829,5.2671883,86.157,86.05,7.69256856]
["bitfinex-derivatives","SOLF0:USTF0",1773203230127,5.26101656,86.154,86.1,7.69256856]
["bitfinex-derivatives","SOLF0:USTF0",1773203230531,5.26101656,86.154,86.101,10.452]
["bitfinex-derivatives","SOLF0:USTF0",1773203232235,5.26101656,86.154,86.092,10.453]
["bitfinex-derivatives","SOLF0:USTF0",1773203232832,5.2997238,86.147,86.079,10.454]
["bitfinex-derivatives","SOLF0:USTF0",1773203233334,5.2997238,86.147,86.07,7.69256856]
["bitfinex-derivatives","SOLF0:USTF0",1773203234436,5.2997238,86.147,86.088,10.453]
["bitfinex-derivatives","SOLF0:USTF0",1773203235535,5.33451432,86.162,86.09,7.6970322]
["bitfinex-derivatives","SOLF0:USTF0",1773203236942,5.33451432,86.162,86.108,10.451]
["bitfinex-derivatives","SOLF0:USTF0",1773203238337,7.6970322,86.19,86.108,10.451]
["bitfinex-derivatives","SOLF0:USTF0",1773203238338,5.34742907,86.16,86.108,10.451]
["bitfinex-derivatives","SOLF0:USTF0",1773203238733,5.34742907,86.16,86.09,7.6970322]
["bitfinex-derivatives","SOLF0:USTF0",1773203239134,5.34818881,86.14,86.07,7.6970322]
["bitfinex-derivatives","SOLF0:USTF0",1773203240541,5.34812753,86.138,86.081,10.454]
["bitfinex-derivatives","SOLF0:USTF0",1773203241734,5.3518859,86.131,86.081,10.454]
["bitfinex-derivatives","SOLF0:USTF0",1773203241934,5.3518859,86.131,86.071,10.455]
["bitfinex-derivatives","SOLF0:USTF0",1773203242540,5.3518859,86.128,86.079,10.454]
["bitfinex-derivatives","SOLF0:USTF0",1773203242838,5.3518859,86.128,86.024,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1773203242839,5.3518859,86.128,86.05,7.6970322]
["bitfinex-derivatives","SOLF0:USTF0",1773203243145,10.45,86.114,86.059,10.457]
["bitfinex-derivatives","SOLF0:USTF0",1773203243542,15.80194816,86.114,86.05,7.6970322]
["bitfinex-derivatives","SOLF0:USTF0",1773203243742,5.35194816,86.114,86.067,10.456]
["bitfinex-derivatives","SOLF0:USTF0",1773203243942,5.35194816,86.114,86.031,3.84951821]
["bitfinex-derivatives","SOLF0:USTF0",1773203245341,10.451,86.105,86.048,10.458]
["bitfinex-derivatives","SOLF0:USTF0",1773203245547,3.82358919,86.104,86.048,10.458]
["bitfinex-derivatives","SOLF0:USTF0",1773203246446,3.82358919,86.102,86.048,10.458]
["bitfinex-derivatives","SOLF0:USTF0",1773203247445,3.82358919,86.102,86.058,10.457]
["bitfinex-derivatives","SOLF0:USTF0",1773203247840,3.82358919,86.102,86.05,7.6970322]
["bitfinex-derivatives","SOLF0:USTF0",1773203248040,3.82358919,86.102,86.044,3.84951821]
["bitfinex-derivatives","SOLF0:USTF0",1773203249052,3.82358919,86.099,86.049,10.458]
["bitfinex-derivatives","SOLF0:USTF0",1773203249746,3.82358919,86.097,86.044,3.84951821]
["bitfinex-derivatives","SOLF0:USTF0",1773203250252,3.82358919,86.097,86.045,10.459]
["bitfinex-derivatives","SOLF0:USTF0",1773203250455,3.82358919,86.097,86.03,11.54655041]
["bitfinex-derivatives","SOLF0:USTF0",1773203251057,3.82358919,86.097,86.031,3.84951821]
["bitfinex-derivatives","SOLF0:USTF0",1773203251357,3.82358919,86.094,86.036,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1773203252348,10.453,86.093,86.036,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1773203252548,3.82358919,86.092,86.036,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1773203254252,3.82358919,86.092,86.044,10.459]
["bitfinex-derivatives","SOLF0:USTF0",1773203257448,3.82358919,86.092,86.044,14.30851821]
["bitfinex-derivatives","SOLF0:USTF0",1773203257757,3.82358919,86.112,86.053,3.84951821]
["bitfinex-derivatives","SOLF0:USTF0",1773203259357,3.75752434,86.11,86.055,10.457]
["bitfinex-derivatives","SOLF0:USTF0",1773203259756,3.75752434,86.11,86.055,14.288199]
["bitfinex-derivatives","SOLF0:USTF0",1773203260055,3.75752434,86.106,86.057,10.457]
["bitfinex-derivatives","SOLF0:USTF0",1773203261156,3.75752434,86.099,86.048,10.458]
["bitfinex-derivatives","SOLF0:USTF0",1773203261659,3.75752434,86.096,86.04,10.459]
["bitfinex-derivatives","SOLF0:USTF0",1773203262159,3.75752434,86.096,86.04,14.290199]
["bitfinex-derivatives","SOLF0:USTF0",1773203262454,3.75752434,86.096,86.041,3.831199]
["bitfinex-derivatives","SOLF0:USTF0",1773203263357,3.75752434,86.091,86.042,10.459]
["bitfinex-derivatives","SOLF0:USTF0",1773203265460,3.75752434,86.089,86.042,10.459]
["bitfinex-derivatives","SOLF0:USTF0",1773203269559,315.893,86.146,86.034,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1773203269560,3.9071917,86.087,86.034,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1773203269862,3.9071917,86.087,86.034,3.65839255]
["bitfinex-derivatives","SOLF0:USTF0",1773203270965,3.9071917,86.087,86.041,10.459]
["bitfinex-derivatives","SOLF0:USTF0",1773203273963,3.9071917,86.087,86.041,14.11739255]
["bitfinex-derivatives","SOLF0:USTF0",1773203275263,3.9071917,86.079,86.029,3.65839255]
["bitfinex-derivatives","SOLF0:USTF0",1773203275468,3.9071917,86.069,86.021,3.65839255]
["bitfinex-derivatives","SOLF0:USTF0",1773203275966,3.9071917,86.069,86.03,2.59092247]
["bitfinex-derivatives","SOLF0:USTF0",1773203276161,3.9071917,86.069,86.021,3.65839255]
["bitfinex-derivatives","SOLF0:USTF0",1773203276363,3.9071917,86.069,86.029,10.461]
["bitfinex-derivatives","SOLF0:USTF0",1773203276667,2.59092247,86.08,86.031,3.65839255]
["bitfinex-derivatives","SOLF0:USTF0",1773203277062,6.49811417,86.08,86.031,3.65839255]
["bitfinex-derivatives","SOLF0:USTF0",1773203277269,3.9071917,86.079,86.031,3.65839255]
["bitfinex-derivatives","SOLF0:USTF0",1773203277464,3.9071917,86.079,86.035,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1773203278469,3.9071917,86.076,86.031,3.65839255]
["bitfinex-derivatives","SOLF0:USTF0",1773203278969,3.9071917,86.074,86.031,3.65839255]
["bitfinex-derivatives","SOLF0:USTF0",1773203283870,3.9071917,86.074,86.04,2.59092247]
["bitfinex-derivatives","SOLF0:USTF0",1773203284380,10.454,86.083,86.041,3.65839255]
["bitfinex-derivatives","SOLF0:USTF0",1773203284972,14.3611917,86.084,86.041,3.65839255]
["bitfinex-derivatives","SOLF0:USTF0",1773203285173,3.9071917,86.083,86.041,3.65839255]
["bitfinex-derivatives","SOLF0:USTF0",1773203288679,3.9071917,86.083,86.043,3.65839255]
["bitfinex-derivatives","SOLF0:USTF0",1773203289276,2.59092247,86.09,86.043,3.65839255]
["bitfinex-derivatives","SOLF0:USTF0",1773203289775,6.49811417,86.09,86.043,3.65839255]
["bitfinex-derivatives","SOLF0:USTF0",1773203289969,3.9071917,86.089,86.043,3.65839255]
["bitfinex-derivatives","SOLF0:USTF0",1773203290372,3.9071917,86.089,86.047,10.458]
["bitfinex-derivatives","SOLF0:USTF0",1773203290873,3.9071917,86.086,86.043,3.65839255]
["bitfinex-derivatives","SOLF0:USTF0",1773203291276,3.9071917,86.086,86.039,10.459]
["bitfinex-derivatives","SOLF0:USTF0",1773203291775,3.9071917,86.086,86.04,2.59092247]
["bitfinex-derivatives","SOLF0:USTF0",1773203292377,3.9071917,86.082,86.04,2.59092247]
["bitfinex-derivatives","SOLF0:USTF0",1773203292873,3.9071917,86.082,86.041,3.65839255]
["bitfinex-derivatives","SOLF0:USTF0",1773203293277,2.59092247,86.08,86.041,3.65839255]
["bitfinex-derivatives","SOLF0:USTF0",1773203293476,3.9071917,86.082,86.041,3.65839255]
["bitfinex-derivatives","SOLF0:USTF0",1773203295479,3.9071917,86.094,86.045,3.65839255]
["bitfinex-derivatives","SOLF0:USTF0",1773203295782,3.9071917,86.107,86.061,3.65839255]
["bitfinex-derivatives","SOLF0:USTF0",1773203295978,3.9071917,86.107,86.07,2.58959397]
["bitfinex-derivatives","SOLF0:USTF0",1773203296179,3.9071917,86.107,86.07,6.24798652]
["bitfinex-derivatives","SOLF0:USTF0",1773203297486,10.77570843,86.133,86.042,16.0]
["bitfinex-derivatives","SOLF0:USTF0",1773203297487,3.9071917,86.119,86.08,2.58959397]
["bitfinex-derivatives","SOLF0:USTF0",1773203298781,2.58959397,86.12,86.072,3.65839255]
["bitfinex-derivatives","SOLF0:USTF0",1773203298782,3.9071917,86.117,86.072,3.65839255]
["bitfinex-derivatives","SOLF0:USTF0",1773203300091,3.73020022,86.126,86.081,3.81212451]
["bitfinex-derivatives","SOLF0:USTF0",1773203301590,3.73020022,86.124,86.081,3.81212451]
["bitfinex-derivatives","SOLF0:USTF0",1773203302285,3.73020022,86.119,86.081,3.81212451]
["bitfinex-derivatives","SOLF0:USTF0",1773203303395,10.45,86.115,86.081,3.81212451]
["bitfinex-derivatives","SOLF0:USTF0",1773203305298,3.73020022,86.119,86.081,3.81212451]
["bitfinex-derivatives","SOLF0:USTF0",1773203308895,10.45,86.118,86.081,3.81212451]
["bitfinex-derivatives","SOLF0:USTF0",1773203309100,3.73020022,86.099,86.05,2.58959397]
["bitfinex-derivatives","SOLF0:USTF0",1773203309396,3.73020022,86.099,86.051,3.81212451]
["bitfinex-derivatives","SOLF0:USTF0",1773203309802,3.73020022,86.099,86.06,2.58959397]
["bitfinex-derivatives","SOLF0:USTF0",1773203311904,3.73020022,86.098,86.051,3.81212451]
["bitfinex-derivatives","SOLF0:USTF0",1773203313605,10.452,86.096,86.051,3.81212451]
["bitfinex-derivatives","SOLF0:USTF0",1773203314906,3.73020022,86.095,86.051,3.81212451]
["bitfinex-derivatives","SOLF0:USTF0",1773203316503,2.58959397,86.1,86.051,3.81212451]
["bitfinex-derivatives","SOLF0:USTF0",1773203316504,3.73020022,86.093,86.051,3.81212451]
["bitfinex-derivatives","SOLF0:USTF0",1773203316707,3.73020022,86.093,86.044,10.459]
["bitfinex-derivatives","SOLF0:USTF0",1773203316708,3.73020022,86.089,86.044,10.459]
["bitfinex-derivatives","SOLF0:USTF0",1773203316910,3.73020022,86.089,86.05,2.58959397]
["bitfinex-derivatives","SOLF0:USTF0",1773203317107,3.73020022,86.089,86.051,3.81212451]
["bitfinex-derivatives","SOLF0:USTF0",1773203331220,4.03330771,86.083,86.023,14.09638321]
["bitfinex-derivatives","SOLF0:USTF0",1773203331410,2.58959397,86.06,86.02,3.7735653]
["bitfinex-derivatives","SOLF0:USTF0",1773203331611,4.03330771,86.063,86.021,3.7735653]
["bitfinex-derivatives","SOLF0:USTF0",1773203331821,14.27639617,86.117,85.972,20.935]
["bitfinex-derivatives","SOLF0:USTF0",1773203331822,2.58959397,86.08,86.035,3.7735653]
["bitfinex-derivatives","SOLF0:USTF0",1773203332223,6.62290168,86.08,86.04,2.58959397]
["bitfinex-derivatives","SOLF0:USTF0",1773203334423,6.62290168,86.08,86.041,10.459]
["bitfinex-derivatives","SOLF0:USTF0",1773203335625,4.03330771,86.08,86.044,3.7735653]
["bitfinex-derivatives","SOLF0:USTF0",1773203336826,4.03330771,86.095,86.05,2.58959397]
["bitfinex-derivatives","SOLF0:USTF0",1773203337027,4.03330771,86.095,86.051,3.7735653]
["bitfinex-derivatives","SOLF0:USTF0",1773203338329,4.03330771,86.095,86.053,3.7735653]
["bitfinex-derivatives","SOLF0:USTF0",1773203338926,2.58959397,86.09,86.053,3.7735653]
["bitfinex-derivatives","SOLF0:USTF0",1773203341034,4.03330771,86.095,86.053,3.7735653]
["bitfinex-derivatives","SOLF0:USTF0",1773203342327,14.27639617,86.154,86.08,2.58959397]
["bitfinex-derivatives","SOLF0:USTF0",1773203342529,14.27639617,86.154,86.046,14.09638321]
["bitfinex-derivatives","SOLF0:USTF0",1773203342530,10.88525825,86.183,86.068,162.652]
["bitfinex-derivatives","SOLF0:USTF0",1773203342831,10.88525825,86.183,86.15,2.58959397]
["bitfinex-derivatives","SOLF0:USTF0",1773203344933,10.88525825,86.183,86.135,10.448]
["bitfinex-derivatives","SOLF0:USTF0",1773203344934,10.88525825,86.183,86.16,2.58959397]
["bitfinex-derivatives","SOLF0:USTF0",1773203345726,10.88525825,86.183,86.15,2.58959397]
["bitfinex-derivatives","SOLF0:USTF0",1773203346729,10.88525825,86.183,86.071,20.911]
["bitfinex-derivatives","SOLF0:USTF0",1773203346929,20.871,86.238,86.13,2.58959397]
["bitfinex-derivatives","SOLF0:USTF0",1773203346930,10.87492291,86.179,86.13,2.58959397]
["bitfinex-derivatives","SOLF0:USTF0",1773203347532,10.87492291,86.179,86.14,2.58959397]
["bitfinex-derivatives","SOLF0:USTF0",1773203348034,10.87492291,86.179,86.13,2.58959397]
["bitfinex-derivatives","SOLF0:USTF0",1773203350031,10.87492291,86.179,86.14,2.58959397]
["bitfinex-derivatives","SOLF0:USTF0",1773203350834,10.87309095,86.169,86.12,2.58959397]
["bitfinex-derivatives","SOLF0:USTF0",1773203351335,10.87309095,86.169,86.113,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1773203351638,10.87309095,86.169,86.13,2.58959397]
["bitfinex-derivatives","SOLF0:USTF0",1773203353043,10.87309095,86.169,86.11,2.58959397]
["bitfinex-derivatives","SOLF0:USTF0",1773203353538,10.86091319,86.159,86.11,2.58959397]
["bitfinex-derivatives","SOLF0:USTF0",1773203354236,10.86091319,86.149,86.042,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1773203354438,10.86091319,86.149,86.1,2.58959397]
["bitfinex-derivatives","SOLF0:USTF0",1773203354942,10.86091319,86.149,86.11,2.58959397]
["bitfinex-derivatives","SOLF0:USTF0",1773203355642,10.86091319,86.149,86.041,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1773203355947,10.86091319,86.149,86.11,2.58959397]
["bitfinex-derivatives","SOLF0:USTF0",1773203357545,10.86091319,86.149,86.12,2.58615523]
["bitfinex-derivatives","SOLF0:USTF0",1773203358444,10.85838163,86.162,86.12,2.58615523]
["bitfinex-derivatives","SOLF0:USTF0",1773203359441,10.85838163,86.162,86.13,2.58615523]
["bitfinex-derivatives","SOLF0:USTF0",1773203360044,10.85838163,86.162,86.12,2.58615523]
["bitfinex-derivatives","SOLF0:USTF0",1773203360543,10.85838163,86.162,86.13,2.58615523]
["bitfinex-derivatives","SOLF0:USTF0",1773203361335,10.85838163,86.162,86.12,2.58615523]
["bitfinex-derivatives","SOLF0:USTF0",1773203363349,10.85831724,86.159,86.11,2.58615523]
["bitfinex-derivatives","SOLF0:USTF0",1773203364450,10.85831724,86.156,86.11,2.58615523]
["bitfinex-derivatives","SOLF0:USTF0",1773203365145,10.85831724,86.156,86.091,16.0]
["bitfinex-derivatives","SOLF0:USTF0",1773203365146,10.8558399,86.143,86.091,16.0]
["bitfinex-derivatives","SOLF0:USTF0",1773203365352,10.8558399,86.143,86.1,2.58615523]
["bitfinex-derivatives","SOLF0:USTF0",1773203366343,10.8558399,86.142,86.1,2.58615523]
["bitfinex-derivatives","SOLF0:USTF0",1773203367952,2.58615523,86.13,86.08,2.58615523]
["bitfinex-derivatives","SOLF0:USTF0",1773203368252,10.85030661,86.13,86.09,2.58615523]
["bitfinex-derivatives","SOLF0:USTF0",1773203373154,10.85030661,86.13,86.1,2.58615523]
["bitfinex-derivatives","SOLF0:USTF0",1773203373855,10.85030661,86.13,86.087,10.453]
["bitfinex-derivatives","SOLF0:USTF0",1773203373856,10.85030661,86.13,86.07,16.0]
["bitfinex-derivatives","SOLF0:USTF0",1773203374157,10.85030661,86.13,86.09,2.58615523]
["bitfinex-derivatives","SOLF0:USTF0",1773203374354,10.85030661,86.13,86.071,16.0]
["bitfinex-derivatives","SOLF0:USTF0",1773203374355,10.85241176,86.147,86.1,2.58615523]
["bitfinex-derivatives","SOLF0:USTF0",1773203376156,10.85241176,86.147,86.077,10.60276727]
["bitfinex-derivatives","SOLF0:USTF0",1773203376157,10.85241176,86.147,86.078,10.60276727]
["bitfinex-derivatives","SOLF0:USTF0",1773203376350,10.85241176,86.147,86.1,2.58615523]
["bitfinex-derivatives","SOLF0:USTF0",1773203376550,10.85241176,86.147,86.078,10.60276727]
["bitfinex-derivatives","SOLF0:USTF0",1773203376762,10.85241176,86.147,86.1,2.58615523]
["bitfinex-derivatives","SOLF0:USTF0",1773203378560,10.82016481,86.144,86.089,10.453]
["bitfinex-derivatives","SOLF0:USTF0",1773203378765,10.82016481,86.144,86.09,2.58615523]
["bitfinex-derivatives","SOLF0:USTF0",1773203379060,10.79736021,86.142,86.1,2.58615523]
["bitfinex-derivatives","SOLF0:USTF0",1773203380662,10.79736021,86.159,86.11,2.58615523]
["bitfinex-derivatives","SOLF0:USTF0",1773203382466,10.445,86.158,86.11,2.58615523]
["bitfinex-derivatives","SOLF0:USTF0",1773203382665,10.85812531,86.157,86.11,2.58615523]
["bitfinex-derivatives","SOLF0:USTF0",1773203382965,10.85139792,86.154,86.11,2.58615523]
["bitfinex-derivatives","SOLF0:USTF0",1773203384266,5.55001428,86.139,86.081,14.28580155]
["bitfinex-derivatives","SOLF0:USTF0",1773203384564,5.55001428,86.139,86.09,2.58615523]
["bitfinex-derivatives","SOLF0:USTF0",1773203385462,5.55001428,86.139,86.077,14.28580155]
["bitfinex-derivatives","SOLF0:USTF0",1773203385463,5.54935879,86.138,86.1,2.58615523]
["bitfinex-derivatives","SOLF0:USTF0",1773203387366,5.54935879,86.138,86.09,2.58615523]
["bitfinex-derivatives","SOLF0:USTF0",1773203387665,5.54935879,86.138,86.1,2.58615523]
["bitfinex-derivatives","SOLF0:USTF0",1773203387863,10.448,86.136,86.1,2.58615523]
["bitfinex-derivatives","SOLF0:USTF0",1773203388064,5.5834401,86.135,86.09,2.58615523]
["bitfinex-derivatives","SOLF0:USTF0",1773203388769,3.74818106,86.119,86.064,14.29943341]
["bitfinex-derivatives","SOLF0:USTF0",1773203388956,3.74818106,86.119,86.057,3.8187093]
["bitfinex-derivatives","SOLF0:USTF0",1773203388957,3.74818106,86.119,86.06,2.58615523]
["bitfinex-derivatives","SOLF0:USTF0",1773203389161,3.74818106,86.105,86.06,2.58615523]
["bitfinex-derivatives","SOLF0:USTF0",1773203390167,3.90278842,86.089,86.04,2.58615523]
["bitfinex-derivatives","SOLF0:USTF0",1773203390970,3.90278842,86.089,86.041,3.98004994]
["bitfinex-derivatives","SOLF0:USTF0",1773203391473,3.90278842,86.088,86.041,3.98004994]
["bitfinex-derivatives","SOLF0:USTF0",1773203392464,3.90278842,86.085,86.041,3.98004994]
["bitfinex-derivatives","SOLF0:USTF0",1773203394268,3.90278842,86.085,86.05,2.58615523]
["bitfinex-derivatives","SOLF0:USTF0",1773203394568,3.90278842,86.098,86.06,2.58615523]
["bitfinex-derivatives","SOLF0:USTF0",1773203395470,3.90278842,86.098,86.06,6.56620517]
["bitfinex-derivatives","SOLF0:USTF0",1773203395864,3.90278842,86.111,86.071,3.98004994]
["bitfinex-derivatives","SOLF0:USTF0",1773203404779,3.90278842,86.108,86.071,3.98004994]
["bitfinex-derivatives","SOLF0:USTF0",1773203406185,3.90278842,86.108,86.06,2.58615523]
["bitfinex-derivatives","SOLF0:USTF0",1773203406386,3.90278842,86.104,86.06,2.58615523]
["bitfinex-derivatives","SOLF0:USTF0",1773203406782,3.90278842,86.104,86.061,3.98004994]
["bitfinex-derivatives","SOLF0:USTF0",1773203406986,2.58615523,86.12,86.071,3.98004994]
["bitfinex-derivatives","SOLF0:USTF0",1773203407182,3.90278842,86.119,86.071,3.98004994]
["bitfinex-derivatives","SOLF0:USTF0",1773203408386,3.90278842,86.117,86.071,3.98004994]
["bitfinex-derivatives","SOLF0:USTF0",1773203408885,6.48894365,86.11,86.071,3.98004994]
["bitfinex-derivatives","SOLF0:USTF0",1773203409581,3.90278842,86.109,86.071,3.98004994]
["bitfinex-derivatives","SOLF0:USTF0",1773203409787,3.90278842,86.099,86.05,2.58615523]
["bitfinex-derivatives","SOLF0:USTF0",1773203410689,8.61578842,86.093,86.05,2.58615523]
["bitfinex-derivatives","SOLF0:USTF0",1773203410890,2.58615523,86.09,86.043,3.98004994]
["bitfinex-derivatives","SOLF0:USTF0",1773203411285,8.61578842,86.093,86.043,3.98004994]
["bitfinex-derivatives","SOLF0:USTF0",1773203411486,8.61578842,86.093,86.05,2.58615523]
["bitfinex-derivatives","SOLF0:USTF0",1773203412891,1.00115535,86.092,86.05,2.58615523]
["bitfinex-derivatives","SOLF0:USTF0",1773203413191,3.58731058,86.08,86.04,2.58615523]
["bitfinex-derivatives","SOLF0:USTF0",1773203413490,1.00115535,86.08,86.04,2.58615523]
["bitfinex-derivatives","SOLF0:USTF0",1773203414386,1.00115535,86.079,86.04,2.58615523]
["bitfinex-derivatives","SOLF0:USTF0",1773203414594,1.00115535,86.079,86.041,3.98004994]
["bitfinex-derivatives","SOLF0:USTF0",1773203414888,1.00115535,86.093,86.06,2.58615523]
["bitfinex-derivatives","SOLF0:USTF0",1773203415080,1.00626171,86.105,86.061,3.98004994]
["bitfinex-derivatives","SOLF0:USTF0",1773203416288,2.58615523,86.1,86.061,3.98004994]
["bitfinex-derivatives","SOLF0:USTF0",1773203416484,1.00626171,86.099,86.061,3.98004994]
["bitfinex-derivatives","SOLF0:USTF0",1773203417981,1.02319523,86.097,86.061,3.98004994]
["bitfinex-derivatives","SOLF0:USTF0",1773203418184,1.02319523,86.097,86.05,2.58998955]
["bitfinex-derivatives","SOLF0:USTF0",1773203419387,2.58998955,86.1,86.05,2.58998955]
["bitfinex-derivatives","SOLF0:USTF0",1773203419388,1.04943867,86.095,86.05,2.58998955]
["bitfinex-derivatives","SOLF0:USTF0",1773203420091,1.04950512,86.093,86.05,2.58998955]
["bitfinex-derivatives","SOLF0:USTF0",1773203420589,20.893,86.147,86.036,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1773203420590,1.04950512,86.089,86.04,2.58998955]
["bitfinex-derivatives","SOLF0:USTF0",1773203421187,1.04950512,86.089,86.05,2.58998955]
["bitfinex-derivatives","SOLF0:USTF0",1773203421390,1.04950512,86.089,86.05,6.55583101]
["bitfinex-derivatives","SOLF0:USTF0",1773203424497,10.454,86.083,86.05,6.55583101]
["bitfinex-derivatives","SOLF0:USTF0",1773203424897,1.04950512,86.089,86.051,3.96584146]
["bitfinex-derivatives","SOLF0:USTF0",1773203427500,1.00731803,86.099,86.051,3.96584146]
["bitfinex-derivatives","SOLF0:USTF0",1773203429790,10.80803958,86.124,86.051,3.96584146]
["bitfinex-derivatives","SOLF0:USTF0",1773203430100,0.98828125,86.119,86.07,2.58998955]
["bitfinex-derivatives","SOLF0:USTF0",1773203430492,10.451,86.105,86.067,3.96584146]
["bitfinex-derivatives","SOLF0:USTF0",1773203430693,0.98828125,86.099,86.041,3.96584146]
["bitfinex-derivatives","SOLF0:USTF0",1773203431092,1.00622107,86.089,86.041,3.96584146]
["bitfinex-derivatives","SOLF0:USTF0",1773203432599,10.454,86.087,86.041,3.96584146]
["bitfinex-derivatives","SOLF0:USTF0",1773203432799,11.46022107,86.087,86.041,3.96584146]
["bitfinex-derivatives","SOLF0:USTF0",1773203433399,11.46022107,86.087,86.008,21.39526881]
["bitfinex-derivatives","SOLF0:USTF0",1773203433400,0.93590387,86.099,86.051,3.96584146]
["bitfinex-derivatives","SOLF0:USTF0",1773203434197,11.38790387,86.097,86.051,3.96584146]
["bitfinex-derivatives","SOLF0:USTF0",1773203434999,0.92425918,86.131,86.09,2.58998955]
["bitfinex-derivatives","SOLF0:USTF0",1773203435196,2.58998955,86.12,86.081,3.96584146]
["bitfinex-derivatives","SOLF0:USTF0",1773203435391,10.45,86.114,86.081,3.96584146]
["bitfinex-derivatives","SOLF0:USTF0",1773203435999,10.449,86.123,86.081,3.96584146]
["bitfinex-derivatives","SOLF0:USTF0",1773203441806,10.45,86.116,86.081,3.96584146]
["bitfinex-derivatives","SOLF0:USTF0",1773203442804,0.94827896,86.137,86.1,2.58998955]
["bitfinex-derivatives","SOLF0:USTF0",1773203443105,0.9480982,86.149,86.101,4.05570611]
["bitfinex-derivatives","SOLF0:USTF0",1773203444406,2.58998955,86.15,86.101,4.05570611]
["bitfinex-derivatives","SOLF0:USTF0",1773203444407,11.3950982,86.144,86.101,4.05570611]
["bitfinex-derivatives","SOLF0:USTF0",1773203444605,0.9480982,86.143,86.101,4.05570611]
["bitfinex-derivatives","SOLF0:USTF0",1773203446202,0.9480982,86.143,86.11,2.58998955]
["bitfinex-derivatives","SOLF0:USTF0",1773203448011,0.9480982,86.143,86.101,4.05570611]
["bitfinex-derivatives","SOLF0:USTF0",1773203448208,0.9480982,86.143,86.11,2.58998955]
["bitfinex-derivatives","SOLF0:USTF0",1773203455715,10.447,86.141,86.11,2.58998955]
["bitfinex-derivatives","SOLF0:USTF0",1773203456314,10.447,86.141,86.12,2.58998955]
["bitfinex-derivatives","SOLF0:USTF0",1773203457514,10.447,86.141,86.111,3.9105614]
["bitfinex-derivatives","SOLF0:USTF0",1773203459610,0.9018394,86.146,86.111,3.9105614]
["bitfinex-derivatives","SOLF0:USTF0",1773203460522,10.448,86.137,86.091,3.9105614]
["bitfinex-derivatives","SOLF0:USTF0",1773203460717,10.448,86.137,86.11,2.58998955]
["bitfinex-derivatives","SOLF0:USTF0",1773203461819,10.448,86.129,86.1,2.58998955]
["bitfinex-derivatives","SOLF0:USTF0",1773203462128,20.886,86.175,86.08,2.58998955]
["bitfinex-derivatives","SOLF0:USTF0",1773203462129,0.93920656,86.128,86.08,2.58998955]
["bitfinex-derivatives","SOLF0:USTF0",1773203462320,0.93920656,86.124,86.09,2.58998955]
["bitfinex-derivatives","SOLF0:USTF0",1773203463718,10.45,86.119,86.09,2.58998955]
["bitfinex-derivatives","SOLF0:USTF0",1773203465122,10.45,86.115,86.085,0.00055095]
["bitfinex-derivatives","SOLF0:USTF0",1773203465425,10.45,86.115,86.09,2.58998955]
["bitfinex-derivatives","SOLF0:USTF0",1773203466318,10.45,86.115,86.085,0.0005405]
["bitfinex-derivatives","SOLF0:USTF0",1773203466625,10.45,86.115,86.09,2.58998955]
["bitfinex-derivatives","SOLF0:USTF0",1773203467327,11.38820656,86.124,86.09,2.58998955]
["bitfinex-derivatives","SOLF0:USTF0",1773203467921,0.93920656,86.124,86.09,2.58998955]
["bitfinex-derivatives","SOLF0:USTF0",1773203468226,3.68940589,86.159,86.11,2.58998955]
["bitfinex-derivatives","SOLF0:USTF0",1773203468424,3.68940589,86.159,86.12,2.58998955]
["bitfinex-derivatives","SOLF0:USTF0",1773203469331,3.68940589,86.153,86.12,2.58998955]
["bitfinex-derivatives","SOLF0:USTF0",1773203471330,10.446,86.151,86.12,2.58998955]
["bitfinex-derivatives","SOLF0:USTF0",1773203473736,3.68940589,86.142,86.1,2.58998955]
["bitfinex-derivatives","SOLF0:USTF0",1773203474736,3.68940589,86.155,86.12,2.58998955]
["bitfinex-derivatives","SOLF0:USTF0",1773203476340,10.446,86.148,86.12,2.58998955]
["bitfinex-derivatives","SOLF0:USTF0",1773203477532,10.446,86.148,86.12,2.58582469]
["bitfinex-derivatives","SOLF0:USTF0",1773203478431,10.446,86.153,86.12,2.58582469]
["bitfinex-derivatives","SOLF0:USTF0",1773203480234,10.446,86.153,86.11,3.9105614]
["bitfinex-derivatives","SOLF0:USTF0",1773203480436,14.17720143,86.153,86.12,2.58582469]
["bitfinex-derivatives","SOLF0:USTF0",1773203480633,14.17720143,86.153,86.11,6.49638609]
["bitfinex-derivatives","SOLF0:USTF0",1773203482236,10.446,86.15,86.111,4.05811494]
["bitfinex-derivatives","SOLF0:USTF0",1773203482440,10.446,86.15,86.12,2.58582469]
["bitfinex-derivatives","SOLF0:USTF0",1773203482638,10.446,86.15,86.111,4.05811494]
["bitfinex-derivatives","SOLF0:USTF0",1773203482834,3.73120143,86.165,86.13,2.58582469]
["bitfinex-derivatives","SOLF0:USTF0",1773203483034,3.73120143,86.203,86.16,2.58582469]
["bitfinex-derivatives","SOLF0:USTF0",1773203483241,3.73120143,86.203,86.17,2.58582469]
["bitfinex-derivatives","SOLF0:USTF0",1773203483540,3.73120143,86.219,86.18,2.58582469]
["bitfinex-derivatives","SOLF0:USTF0",1773203483736,3.73120143,86.219,86.18,6.64393963]
["bitfinex-derivatives","SOLF0:USTF0",1773203484043,3.73120143,86.235,86.2,2.58582469]
["bitfinex-derivatives","SOLF0:USTF0",1773203484941,3.73120143,86.235,86.191,4.05811494]
["bitfinex-derivatives","SOLF0:USTF0",1773203486848,3.73120143,86.229,86.18,2.58582469]
["bitfinex-derivatives","SOLF0:USTF0",1773203487046,3.73120143,86.229,86.19,2.58582469]
["bitfinex-derivatives","SOLF0:USTF0",1773203487943,3.73120143,86.229,86.181,4.05811494]
["bitfinex-derivatives","SOLF0:USTF0",1773203488147,2.58582469,86.22,86.181,4.05811494]
["bitfinex-derivatives","SOLF0:USTF0",1773203488548,3.73120143,86.219,86.167,4.05811494]
["bitfinex-derivatives","SOLF0:USTF0",1773203488747,3.73120143,86.209,86.16,2.58582469]
["bitfinex-derivatives","SOLF0:USTF0",1773203488950,3.73120143,86.205,86.16,2.58582469]
["bitfinex-derivatives","SOLF0:USTF0",1773203489146,3.73120143,86.199,86.153,4.05811494]
["bitfinex-derivatives","SOLF0:USTF0",1773203489647,3.73120143,86.199,86.16,2.58582469]
["bitfinex-derivatives","SOLF0:USTF0",1773203490151,10.438,86.213,86.17,6.64393963]
["bitfinex-derivatives","SOLF0:USTF0",1773203490950,10.439,86.209,86.17,4.05811494]
["bitfinex-derivatives","SOLF0:USTF0",1773203496549,10.44,86.201,86.17,4.05811494]
["bitfinex-derivatives","SOLF0:USTF0",1773203497648,2.58582469,86.2,86.17,4.05811494]
["bitfinex-derivatives","SOLF0:USTF0",1773203498158,10.44,86.199,86.17,4.05811494]
["bitfinex-derivatives","SOLF0:USTF0",1773203499258,10.44,86.199,86.156,3.96474604]
["bitfinex-derivatives","SOLF0:USTF0",1773203499558,10.44,86.199,86.16,2.58582469]
["bitfinex-derivatives","SOLF0:USTF0",1773203499855,10.44,86.199,86.161,3.96474604]
["bitfinex-derivatives","SOLF0:USTF0",1773203501558,14.42531288,86.197,86.161,3.96474604]
["bitfinex-derivatives","SOLF0:USTF0",1773203504153,3.98531288,86.189,86.148,3.96474604]
["bitfinex-derivatives","SOLF0:USTF0",1773203505459,10.442,86.183,86.148,3.96474604]
["bitfinex-derivatives","SOLF0:USTF0",1773203506860,10.443,86.176,86.136,3.96474604]
["bitfinex-derivatives","SOLF0:USTF0",1773203507053,10.443,86.176,86.14,2.58582469]
["bitfinex-derivatives","SOLF0:USTF0",1773203507562,10.443,86.176,86.141,3.96474604]
["bitfinex-derivatives","SOLF0:USTF0",1773203508663,10.444,86.168,86.141,3.96474604]
["bitfinex-derivatives","SOLF0:USTF0",1773203508856,2.58582469,86.18,86.141,3.96474604]
["bitfinex-derivatives","SOLF0:USTF0",1773203509053,3.98531288,86.189,86.141,3.96474604]
["bitfinex-derivatives","SOLF0:USTF0",1773203509560,2.58582469,86.17,86.132,19.71454359]
["bitfinex-derivatives","SOLF0:USTF0",1773203509861,3.65706503,86.169,86.132,3.71454359]
["bitfinex-derivatives","SOLF0:USTF0",1773203510658,3.65706503,86.169,86.12,6.30036828]
["bitfinex-derivatives","SOLF0:USTF0",1773203510964,3.65706503,86.169,86.121,3.71454359]
["bitfinex-derivatives","SOLF0:USTF0",1773203511461,10.445,86.161,86.121,3.71454359]
["bitfinex-derivatives","SOLF0:USTF0",1773203513158,3.65706503,86.169,86.121,3.71454359]
["bitfinex-derivatives","SOLF0:USTF0",1773203513960,3.65706503,86.159,86.121,3.71454359]
["bitfinex-derivatives","SOLF0:USTF0",1773203514160,2.58582469,86.18,86.131,3.71454359]
["bitfinex-derivatives","SOLF0:USTF0",1773203515467,10.443,86.175,86.131,3.71454359]
["bitfinex-derivatives","SOLF0:USTF0",1773203516964,2.58582469,86.18,86.131,3.71454359]
["bitfinex-derivatives","SOLF0:USTF0",1773203517171,10.444,86.168,86.131,3.71454359]
["bitfinex-derivatives","SOLF0:USTF0",1773203520975,10.443,86.177,86.131,3.71454359]
["bitfinex-derivatives","SOLF0:USTF0",1773203521777,3.65706503,86.179,86.131,3.71454359]
["bitfinex-derivatives","SOLF0:USTF0",1773203522377,2.58582469,86.17,86.131,3.71454359]
["bitfinex-derivatives","SOLF0:USTF0",1773203522772,3.65706503,86.179,86.131,3.71454359]
["bitfinex-derivatives","SOLF0:USTF0",1773203522973,2.58582469,86.2,86.151,3.71454359]
["bitfinex-derivatives","SOLF0:USTF0",1773203523280,3.65706503,86.204,86.161,3.71454359]
["bitfinex-derivatives","SOLF0:USTF0",1773203523867,196.06459887,86.24,86.148,3.71454359]
["bitfinex-derivatives","SOLF0:USTF0",1773203523868,2.58582469,86.19,86.148,3.71454359]
["bitfinex-derivatives","SOLF0:USTF0",1773203524082,3.65706503,86.189,86.148,3.71454359]
["bitfinex-derivatives","SOLF0:USTF0",1773203524376,2.58582469,86.18,86.131,3.71454359]
["bitfinex-derivatives","SOLF0:USTF0",1773203524773,10.443,86.177,86.131,3.71454359]
["bitfinex-derivatives","SOLF0:USTF0",1773203525568,10.443,86.17,86.131,3.71454359]
["bitfinex-derivatives","SOLF0:USTF0",1773203526278,13.02882469,86.17,86.131,3.71454359]
["bitfinex-derivatives","SOLF0:USTF0",1773203526876,10.445,86.16,86.131,3.71454359]
["bitfinex-derivatives","SOLF0:USTF0",1773203527179,10.445,86.16,86.12,2.58582469]
["bitfinex-derivatives","SOLF0:USTF0",1773203527378,10.445,86.16,86.121,3.71454359]
["bitfinex-derivatives","SOLF0:USTF0",1773203527787,13.03082469,86.16,86.121,3.71454359]
["bitfinex-derivatives","SOLF0:USTF0",1773203527973,16.68788972,86.16,86.121,3.71454359]
["bitfinex-derivatives","SOLF0:USTF0",1773203528579,2.58582469,86.15,86.107,3.71454359]
["bitfinex-derivatives","SOLF0:USTF0",1773203528877,3.65706503,86.149,86.107,3.71454359]
["bitfinex-derivatives","SOLF0:USTF0",1773203531478,10.447,86.142,86.107,3.71454359]
["bitfinex-derivatives","SOLF0:USTF0",1773203532881,10.447,86.142,86.074,14.3136053]
["bitfinex-derivatives","SOLF0:USTF0",1773203532882,3.65706503,86.208,86.132,0.83654493]
["bitfinex-derivatives","SOLF0:USTF0",1773203533080,3.65706503,86.199,86.15,2.58582469]
["bitfinex-derivatives","SOLF0:USTF0",1773203533276,3.65706503,86.189,86.14,2.58582469]
["bitfinex-derivatives","SOLF0:USTF0",1773203534384,10.442,86.182,86.14,2.58582469]
["bitfinex-derivatives","SOLF0:USTF0",1773203534678,3.65706503,86.179,86.13,2.58582469]
["bitfinex-derivatives","SOLF0:USTF0",1773203535484,14.10006503,86.176,86.13,2.58582469]
["bitfinex-derivatives","SOLF0:USTF0",1773203536780,2.58582469,86.19,86.14,2.58582469]
["bitfinex-derivatives","SOLF0:USTF0",1773203537083,3.65706503,86.189,86.14,2.58582469]
["bitfinex-derivatives","SOLF0:USTF0",1773203538180,3.65706503,86.189,86.14,3.43310511]
["bitfinex-derivatives","SOLF0:USTF0",1773203538385,10.442,86.183,86.14,3.43310511]
["bitfinex-derivatives","SOLF0:USTF0",1773203538578,2.58582469,86.19,86.11,16.0]
["bitfinex-derivatives","SOLF0:USTF0",1773203538579,2.58582469,86.2,86.151,0.84728042]
["bitfinex-derivatives","SOLF0:USTF0",1773203539379,13.02582469,86.2,86.151,0.84728042]
["bitfinex-derivatives","SOLF0:USTF0",1773203539585,3.74539971,86.199,86.151,0.84728042]
["bitfinex-derivatives","SOLF0:USTF0",1773203541393,10.441,86.194,86.151,0.84728042]
["bitfinex-derivatives","SOLF0:USTF0",1773203543589,3.74539971,86.179,86.131,0.81474699]
["bitfinex-derivatives","SOLF0:USTF0",1773203543780,3.74539971,86.179,86.14,2.58388275]
["bitfinex-derivatives","SOLF0:USTF0",1773203545488,10.443,86.178,86.14,2.58388275]
["bitfinex-derivatives","SOLF0:USTF0",1773203548793,10.443,86.176,86.14,2.58388275]
["bitfinex-derivatives","SOLF0:USTF0",1773203549697,14.18839971,86.176,86.14,2.58388275]
["bitfinex-derivatives","SOLF0:USTF0",1773203551793,3.74539971,86.155,86.107,0.81071353]
["bitfinex-derivatives","SOLF0:USTF0",1773203551997,20.879,86.205,86.121,0.81071353]
["bitfinex-derivatives","SOLF0:USTF0",1773203551998,2.58388275,86.17,86.121,0.81071353]
["bitfinex-derivatives","SOLF0:USTF0",1773203552497,3.74539971,86.169,86.121,0.81071353]
["bitfinex-derivatives","SOLF0:USTF0",1773203553797,3.74539971,86.149,86.104,0.77483871]
["bitfinex-derivatives","SOLF0:USTF0",1773203554397,10.446,86.147,86.104,0.77483871]
["bitfinex-derivatives","SOLF0:USTF0",1773203554894,3.74539971,86.161,86.121,0.77483871]
["bitfinex-derivatives","SOLF0:USTF0",1773203560798,8.382e-05,86.243,86.152,162.494]
["bitfinex-derivatives","SOLF0:USTF0",1773203561004,45.09416778,86.344,86.243,197.183]
["bitfinex-derivatives","SOLF0:USTF0",1773203561299,21.64148357,86.361,86.235,162.337]
["bitfinex-derivatives","SOLF0:USTF0",1773203561300,45.09416778,86.361,86.32,2.58388275]
["bitfinex-derivatives","SOLF0:USTF0",1773203561505,45.09416778,86.361,86.282,10.58960422]
["bitfinex-derivatives","SOLF0:USTF0",1773203561805,45.09416778,86.361,86.235,162.337]
["bitfinex-derivatives","SOLF0:USTF0",1773203561806,45.09416778,86.361,86.29,7.66240593]
["bitfinex-derivatives","SOLF0:USTF0",1773203562806,45.09416778,86.358,86.29,7.66240593]
["bitfinex-derivatives","SOLF0:USTF0",1773203563210,45.09416778,86.358,86.284,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1773203563401,45.09416778,86.358,86.3,7.66240593]
["bitfinex-derivatives","SOLF0:USTF0",1773203563606,45.09416778,86.358,86.32,7.66240593]
["bitfinex-derivatives","SOLF0:USTF0",1773203564108,59.88729858,86.373,86.32,7.66240593]
["bitfinex-derivatives","SOLF0:USTF0",1773203564407,45.07151336,86.372,86.3,7.66240593]
["bitfinex-derivatives","SOLF0:USTF0",1773203564904,45.07151336,86.372,86.31,7.66240593]
["bitfinex-derivatives","SOLF0:USTF0",1773203566510,45.03339274,86.357,86.29,7.66240593]
["bitfinex-derivatives","SOLF0:USTF0",1773203567201,14.81578522,86.373,86.273,34.86]
["bitfinex-derivatives","SOLF0:USTF0",1773203567402,14.81578522,86.373,86.33,7.66240593]
["bitfinex-derivatives","SOLF0:USTF0",1773203567705,0.00078522,86.373,86.318,34.86]
["bitfinex-derivatives","SOLF0:USTF0",1773203567911,0.00090225,86.42,86.351,34.86]
["bitfinex-derivatives","SOLF0:USTF0",1773203568108,45.06857125,86.453,86.41,7.66240593]
["bitfinex-derivatives","SOLF0:USTF0",1773203568306,45.06857125,86.453,86.38,7.66240593]
["bitfinex-derivatives","SOLF0:USTF0",1773203568705,45.06857125,86.453,86.35,7.66240593]
["bitfinex-derivatives","SOLF0:USTF0",1773203568907,45.06755756,86.449,86.37,7.66240593]
["bitfinex-derivatives","SOLF0:USTF0",1773203569307,45.06755756,86.449,86.306,34.86]
["bitfinex-derivatives","SOLF0:USTF0",1773203569308,45.11012598,86.429,86.35,7.66240593]
["bitfinex-derivatives","SOLF0:USTF0",1773203569605,45.11012598,86.409,86.33,7.66240593]
["bitfinex-derivatives","SOLF0:USTF0",1773203569810,45.11012598,86.409,86.32,7.66240593]
["bitfinex-derivatives","SOLF0:USTF0",1773203570311,45.11012598,86.409,86.34,7.66240593]
["bitfinex-derivatives","SOLF0:USTF0",1773203570510,45.11012598,86.409,86.32,7.66240593]
["bitfinex-derivatives","SOLF0:USTF0",1773203571315,7.66240593,86.42,86.34,7.66240593]
["bitfinex-derivatives","SOLF0:USTF0",1773203572208,45.12895726,86.419,86.34,7.66240593]
["bitfinex-derivatives","SOLF0:USTF0",1773203572909,45.12895726,86.419,86.3,7.66240593]
["bitfinex-derivatives","SOLF0:USTF0",1773203572910,45.12895726,86.419,86.32,7.66240593]
["bitfinex-derivatives","SOLF0:USTF0",1773203573310,7.66240593,86.4,86.32,7.66240593]
["bitfinex-derivatives","SOLF0:USTF0",1773203573511,7.66240593,86.4,86.321,10.425]
["bitfinex-derivatives","SOLF0:USTF0",1773203573707,45.12895726,86.419,86.34,7.66240593]
["bitfinex-derivatives","SOLF0:USTF0",1773203574717,45.14013905,86.438,86.34,7.66240593]
["bitfinex-derivatives","SOLF0:USTF0",1773203575018,45.14013905,86.438,86.36,7.66240593]
["bitfinex-derivatives","SOLF0:USTF0",1773203575807,45.11848504,86.429,86.36,7.66240593]
["bitfinex-derivatives","SOLF0:USTF0",1773203576009,45.11848504,86.429,86.34,7.66240593]
["bitfinex-derivatives","SOLF0:USTF0",1773203576515,45.1181606,86.427,86.33,7.66240593]
["bitfinex-derivatives","SOLF0:USTF0",1773203576919,45.1181606,86.427,86.351,34.86]
["bitfinex-derivatives","SOLF0:USTF0",1773203577921,45.1181606,86.427,86.301,34.86]
["bitfinex-derivatives","SOLF0:USTF0",1773203578121,45.1181606,86.427,86.35,7.66240593]
["bitfinex-derivatives","SOLF0:USTF0",1773203578322,45.1181606,86.427,86.352,10.421]
["bitfinex-derivatives","SOLF0:USTF0",1773203580725,45.10933726,86.411,86.33,7.66240593]
["bitfinex-derivatives","SOLF0:USTF0",1773203581120,10.414,86.412,86.33,7.66240593]
["bitfinex-derivatives","SOLF0:USTF0",1773203581121,45.09895462,86.408,86.33,7.66240593]
["bitfinex-derivatives","SOLF0:USTF0",1773203581325,45.09895462,86.399,86.31,7.66240593]
["bitfinex-derivatives","SOLF0:USTF0",1773203581632,45.09895462,86.389,86.3,7.66240593]
["bitfinex-derivatives","SOLF0:USTF0",1773203581832,45.09895462,86.387,86.302,10.427]
["bitfinex-derivatives","SOLF0:USTF0",1773203582129,45.09849515,86.349,86.28,7.66240593]
["bitfinex-derivatives","SOLF0:USTF0",1773203583327,43.42724569,86.349,86.28,7.66240593]
["bitfinex-derivatives","SOLF0:USTF0",1773203584927,10.42,86.362,86.28,7.66240593]
["bitfinex-derivatives","SOLF0:USTF0",1773203585124,10.419,86.375,86.3,7.66240593]
["bitfinex-derivatives","SOLF0:USTF0",1773203585324,44.23977516,86.374,86.3,7.66240593]
["bitfinex-derivatives","SOLF0:USTF0",1773203586038,44.23977516,86.357,86.28,7.66240593]
["bitfinex-derivatives","SOLF0:USTF0",1773203586437,44.23914989,86.337,86.26,7.66240593]
["bitfinex-derivatives","SOLF0:USTF0",1773203587436,44.25332262,86.333,86.26,7.66240593]
["bitfinex-derivatives","SOLF0:USTF0",1773203588339,44.25282908,86.331,86.262,10.432]
["bitfinex-derivatives","SOLF0:USTF0",1773203589539,54.67682908,86.331,86.262,10.432]
["bitfinex-derivatives","SOLF0:USTF0",1773203589738,44.25282908,86.331,86.26,7.66240593]
["bitfinex-derivatives","SOLF0:USTF0",1773203589930,44.25040919,86.319,86.247,10.434]
["bitfinex-derivatives","SOLF0:USTF0",1773203590729,44.25040919,86.319,86.24,7.66240593]
["bitfinex-derivatives","SOLF0:USTF0",1773203590935,54.67540919,86.319,86.24,7.66240593]
["bitfinex-derivatives","SOLF0:USTF0",1773203591336,10.427,86.307,86.24,7.66240593]
["bitfinex-derivatives","SOLF0:USTF0",1773203591532,44.23612026,86.306,86.24,7.66240593]
["bitfinex-derivatives","SOLF0:USTF0",1773203593240,44.25198051,86.294,86.222,10.437]
["bitfinex-derivatives","SOLF0:USTF0",1773203593437,44.25198051,86.294,86.22,7.66240593]
["bitfinex-derivatives","SOLF0:USTF0",1773203595334,44.25198051,86.294,86.234,10.436]
["bitfinex-derivatives","SOLF0:USTF0",1773203598042,44.24628482,86.292,86.158,34.86]
["bitfinex-derivatives","SOLF0:USTF0",1773203598238,44.24628482,86.289,86.2,7.66240593]
["bitfinex-derivatives","SOLF0:USTF0",1773203598834,44.24628482,86.279,86.221,10.437]
["bitfinex-derivatives","SOLF0:USTF0",1773203602040,44.26860464,86.277,86.221,10.437]
["bitfinex-derivatives","SOLF0:USTF0",1773203602245,44.26860464,86.277,86.211,10.438]
["bitfinex-derivatives","SOLF0:USTF0",1773203602544,44.26832273,86.269,86.211,10.438]
["bitfinex-derivatives","SOLF0:USTF0",1773203602743,44.26832273,86.269,86.19,7.67607408]
["bitfinex-derivatives","SOLF0:USTF0",1773203604238,44.26609101,86.257,86.198,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1773203606442,44.27602005,86.253,86.198,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1773203607744,44.2269346,86.251,86.188,10.441]
["bitfinex-derivatives","SOLF0:USTF0",1773203608442,7.67607408,86.3,86.188,10.441]
["bitfinex-derivatives","SOLF0:USTF0",1773203608443,44.22645406,86.249,86.188,10.441]
["bitfinex-derivatives","SOLF0:USTF0",1773203609451,44.22775114,86.245,86.188,10.441]
["bitfinex-derivatives","SOLF0:USTF0",1773203612049,44.22775114,86.245,86.196,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1773203614451,44.21363943,86.269,86.19,7.67607408]
["bitfinex-derivatives","SOLF0:USTF0",1773203615146,44.22360561,86.267,86.22,10.437]
["bitfinex-derivatives","SOLF0:USTF0",1773203616256,44.22316923,86.265,86.211,10.438]
["bitfinex-derivatives","SOLF0:USTF0",1773203616658,44.22316923,86.265,86.19,7.67607408]
["bitfinex-derivatives","SOLF0:USTF0",1773203617453,44.22316923,86.265,86.174,34.86]
["bitfinex-derivatives","SOLF0:USTF0",1773203617454,7.67607408,86.37,86.261,34.86]
["bitfinex-derivatives","SOLF0:USTF0",1773203617757,7.67607408,86.4,86.31,7.67607408]
["bitfinex-derivatives","SOLF0:USTF0",1773203618153,7.67607408,86.38,86.31,7.67607408]
["bitfinex-derivatives","SOLF0:USTF0",1773203619157,10.417,86.39,86.31,7.67607408]
["bitfinex-derivatives","SOLF0:USTF0",1773203619558,35.40114671,86.389,86.31,7.67607408]
["bitfinex-derivatives","SOLF0:USTF0",1773203619856,35.40114671,86.389,86.331,10.424]
["bitfinex-derivatives","SOLF0:USTF0",1773203620453,35.40114671,86.389,86.277,34.86]
["bitfinex-derivatives","SOLF0:USTF0",1773203620454,196.15137923,86.513,86.37,7.67607408]
["bitfinex-derivatives","SOLF0:USTF0",1773203620657,196.15137923,86.513,86.39,7.67607408]
["bitfinex-derivatives","SOLF0:USTF0",1773203620658,7.67607408,86.47,86.39,7.67607408]
["bitfinex-derivatives","SOLF0:USTF0",1773203621460,7.67607408,86.47,86.387,10.417]
["bitfinex-derivatives","SOLF0:USTF0",1773203621851,10.407,86.469,86.387,10.417]
["bitfinex-derivatives","SOLF0:USTF0",1773203622052,7.67607408,86.45,86.373,10.419]
["bitfinex-derivatives","SOLF0:USTF0",1773203622561,26.56340916,86.449,86.373,10.419]
["bitfinex-derivatives","SOLF0:USTF0",1773203623054,7.67607408,86.5,86.373,10.419]
["bitfinex-derivatives","SOLF0:USTF0",1773203623055,26.50420864,86.439,86.373,10.419]
["bitfinex-derivatives","SOLF0:USTF0",1773203624155,26.50420864,86.439,86.359,10.421]
["bitfinex-derivatives","SOLF0:USTF0",1773203624362,26.50420864,86.439,86.35,7.67607408]
["bitfinex-derivatives","SOLF0:USTF0",1773203624860,26.50285579,86.437,86.363,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1773203625660,26.57805543,86.419,86.35,7.67607408]
["bitfinex-derivatives","SOLF0:USTF0",1773203625863,26.57805543,86.419,86.33,7.67607408]
["bitfinex-derivatives","SOLF0:USTF0",1773203626259,26.57805543,86.419,86.348,10.422]
["bitfinex-derivatives","SOLF0:USTF0",1773203627758,26.57805543,86.419,86.333,10.424]
["bitfinex-derivatives","SOLF0:USTF0",1773203628262,26.57805543,86.419,86.33,7.67607408]
["bitfinex-derivatives","SOLF0:USTF0",1773203628866,26.62002967,86.416,86.332,10.424]
["bitfinex-derivatives","SOLF0:USTF0",1773203630564,26.6137875,86.414,86.332,10.424]
["bitfinex-derivatives","SOLF0:USTF0",1773203630765,26.6137875,86.414,86.344,10.422]
["bitfinex-derivatives","SOLF0:USTF0",1773203631764,26.61322594,86.411,86.344,10.422]
["bitfinex-derivatives","SOLF0:USTF0",1773203631969,26.61322594,86.411,86.33,7.67607408]
["bitfinex-derivatives","SOLF0:USTF0",1773203632863,26.61322594,86.411,86.343,10.422]
["bitfinex-derivatives","SOLF0:USTF0",1773203635063,26.61322594,86.411,86.355,10.421]
["bitfinex-derivatives","SOLF0:USTF0",1773203635866,26.61322594,86.411,86.343,10.422]
["bitfinex-derivatives","SOLF0:USTF0",1773203638263,26.64679905,86.409,86.343,10.422]
["bitfinex-derivatives","SOLF0:USTF0",1773203640467,26.64679905,86.409,86.35,7.67607408]
["bitfinex-derivatives","SOLF0:USTF0",1773203640669,26.64679905,86.409,86.33,7.67607408]
["bitfinex-derivatives","SOLF0:USTF0",1773203640873,26.64537253,86.395,86.33,7.67607408]
["bitfinex-derivatives","SOLF0:USTF0",1773203642368,26.64773711,86.392,86.334,10.424]
["bitfinex-derivatives","SOLF0:USTF0",1773203642563,26.64773711,86.392,86.33,7.67607408]
["bitfinex-derivatives","SOLF0:USTF0",1773203642770,26.64773711,86.408,86.35,7.67607408]
["bitfinex-derivatives","SOLF0:USTF0",1773203643980,26.65696676,86.406,86.345,10.422]
["bitfinex-derivatives","SOLF0:USTF0",1773203644583,26.65696676,86.406,86.34,7.67607408]
["bitfinex-derivatives","SOLF0:USTF0",1773203644584,26.65696676,86.406,86.353,10.421]
["bitfinex-derivatives","SOLF0:USTF0",1773203651091,7.67607408,86.45,86.36,7.67607408]
["bitfinex-derivatives","SOLF0:USTF0",1773203651092,26.75211917,86.423,86.36,7.67607408]
["bitfinex-derivatives","SOLF0:USTF0",1773203652000,26.75211917,86.423,86.384,10.417]
["bitfinex-derivatives","SOLF0:USTF0",1773203652694,26.75211917,86.423,86.392,10.417]
["bitfinex-derivatives","SOLF0:USTF0",1773203653702,7.67607408,86.5,86.4,7.67607408]
["bitfinex-derivatives","SOLF0:USTF0",1773203653999,7.67607408,86.5,86.42,7.67607408]
["bitfinex-derivatives","SOLF0:USTF0",1773203654399,10.405,86.493,86.439,10.411]
["bitfinex-derivatives","SOLF0:USTF0",1773203654791,7.67607408,86.55,86.44,7.67607408]
["bitfinex-derivatives","SOLF0:USTF0",1773203654999,7.67607408,86.53,86.44,7.67607408]
["bitfinex-derivatives","SOLF0:USTF0",1773203655601,7.67607408,86.51,86.4,7.67607408]
["bitfinex-derivatives","SOLF0:USTF0",1773203655799,18.11987113,86.509,86.4,7.67607408]
["bitfinex-derivatives","SOLF0:USTF0",1773203656196,18.12021252,86.469,86.38,7.67607408]
["bitfinex-derivatives","SOLF0:USTF0",1773203656399,18.12021252,86.429,86.34,7.67607408]
["bitfinex-derivatives","SOLF0:USTF0",1773203656804,18.12021252,86.429,86.368,10.419]
["bitfinex-derivatives","SOLF0:USTF0",1773203657195,10.414,86.416,86.357,10.421]
["bitfinex-derivatives","SOLF0:USTF0",1773203657395,18.44950139,86.415,86.357,10.421]
["bitfinex-derivatives","SOLF0:USTF0",1773203657899,18.44950139,86.413,86.347,10.422]
["bitfinex-derivatives","SOLF0:USTF0",1773203658100,18.44950139,86.413,86.34,7.67607408]
["bitfinex-derivatives","SOLF0:USTF0",1773203659802,18.44950139,86.413,86.34,7.65313534]
["bitfinex-derivatives","SOLF0:USTF0",1773203661505,18.44950139,86.413,86.363,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1773203661706,18.59554147,86.409,86.33,7.65313534]
["bitfinex-derivatives","SOLF0:USTF0",1773203662108,18.59554147,86.409,86.342,10.423]
["bitfinex-derivatives","SOLF0:USTF0",1773203662400,18.59763322,86.398,86.331,10.37957979]
["bitfinex-derivatives","SOLF0:USTF0",1773203662705,18.59763322,86.398,86.33,7.65313534]
["bitfinex-derivatives","SOLF0:USTF0",1773203663502,18.59873213,86.395,86.332,10.424]
["bitfinex-derivatives","SOLF0:USTF0",1773203663802,18.59873213,86.395,86.303,34.86]
["bitfinex-derivatives","SOLF0:USTF0",1773203663803,18.59873213,86.461,86.388,13.79736887]
["bitfinex-derivatives","SOLF0:USTF0",1773203664001,18.60073546,86.478,86.43,7.65313534]
["bitfinex-derivatives","SOLF0:USTF0",1773203664999,18.60073546,86.478,86.44,10.411]
["bitfinex-derivatives","SOLF0:USTF0",1773203665409,18.60073546,86.478,86.431,10.52302976]
["bitfinex-derivatives","SOLF0:USTF0",1773203665610,18.60073546,86.478,86.43,7.65313534]
["bitfinex-derivatives","SOLF0:USTF0",1773203666211,18.60073546,86.478,86.41,7.65313534]
["bitfinex-derivatives","SOLF0:USTF0",1773203667413,18.55300789,86.462,86.41,7.65313534]
["bitfinex-derivatives","SOLF0:USTF0",1773203671913,18.55300789,86.462,86.363,34.86]
["bitfinex-derivatives","SOLF0:USTF0",1773203671914,23.5058507,86.578,86.45,7.65313534]
["bitfinex-derivatives","SOLF0:USTF0",1773203672118,7.65313534,86.56,86.47,7.65313534]
["bitfinex-derivatives","SOLF0:USTF0",1773203673417,10.4,86.533,86.47,7.65313534]
["bitfinex-derivatives","SOLF0:USTF0",1773203674118,9.88825634,86.526,86.47,7.65313534]
["bitfinex-derivatives","SOLF0:USTF0",1773203674419,9.88825634,86.526,86.45,7.65313534]
["bitfinex-derivatives","SOLF0:USTF0",1773203674615,9.89029089,86.515,86.45,7.65313534]
["bitfinex-derivatives","SOLF0:USTF0",1773203675315,9.89029089,86.515,86.453,10.409]
["bitfinex-derivatives","SOLF0:USTF0",1773203676520,9.91887884,86.513,86.453,10.409]
["bitfinex-derivatives","SOLF0:USTF0",1773203680422,9.92915509,86.51,86.453,10.409]
["bitfinex-derivatives","SOLF0:USTF0",1773203681622,9.92915509,86.51,86.47,7.65313534]
["bitfinex-derivatives","SOLF0:USTF0",1773203682317,9.93264997,86.526,86.47,7.65313534]
["bitfinex-derivatives","SOLF0:USTF0",1773203683622,7.65313534,86.56,86.47,7.65313534]
["bitfinex-derivatives","SOLF0:USTF0",1773203683623,9.94516446,86.521,86.47,7.65313534]
["bitfinex-derivatives","SOLF0:USTF0",1773203684022,9.94516446,86.521,86.462,10.408]
["bitfinex-derivatives","SOLF0:USTF0",1773203684922,9.94516446,86.521,86.47,7.65313534]
["bitfinex-derivatives","SOLF0:USTF0",1773203685324,9.94516446,86.521,86.471,10.407]
["bitfinex-derivatives","SOLF0:USTF0",1773203686125,9.93066462,86.542,86.49,7.65313534]
["bitfinex-derivatives","SOLF0:USTF0",1773203686918,9.93066462,86.542,86.49,18.05813534]
["bitfinex-derivatives","SOLF0:USTF0",1773203687120,9.93066462,86.542,86.451,34.86]
["bitfinex-derivatives","SOLF0:USTF0",1773203687325,9.93066462,86.542,86.5,7.65313534]
["bitfinex-derivatives","SOLF0:USTF0",1773203688732,9.90685547,86.528,86.48,7.65313534]
["bitfinex-derivatives","SOLF0:USTF0",1773203689331,7.49237453,86.524,86.48,7.65313534]
["bitfinex-derivatives","SOLF0:USTF0",1773203692235,7.49237453,86.524,86.46,7.65313534]
["bitfinex-derivatives","SOLF0:USTF0",1773203692934,7.96816222,86.508,86.46,7.65313534]
["bitfinex-derivatives","SOLF0:USTF0",1773203693127,7.96816222,86.539,86.461,4.86489062]
["bitfinex-derivatives","SOLF0:USTF0",1773203694029,7.96816222,86.525,86.47,10.407]
["bitfinex-derivatives","SOLF0:USTF0",1773203694229,7.96816222,86.525,86.48,7.65313534]
["bitfinex-derivatives","SOLF0:USTF0",1773203694836,7.96816222,86.541,86.484,4.91436342]
["bitfinex-derivatives","SOLF0:USTF0",1773203695233,7.96816222,86.541,86.48,7.65313534]
["bitfinex-derivatives","SOLF0:USTF0",1773203695533,7.96816222,86.529,86.481,10.406]
["bitfinex-derivatives","SOLF0:USTF0",1773203696733,7.96816222,86.529,86.48,7.65313534]
["bitfinex-derivatives","SOLF0:USTF0",1773203697838,7.96816222,86.577,86.5,7.65313534]
["bitfinex-derivatives","SOLF0:USTF0",1773203698332,7.96816222,86.527,86.473,5.04764402]
["bitfinex-derivatives","SOLF0:USTF0",1773203698534,7.96816222,86.527,86.47,7.65313534]
["bitfinex-derivatives","SOLF0:USTF0",1773203698728,7.96816222,86.527,86.438,8.24892548]
["bitfinex-derivatives","SOLF0:USTF0",1773203698928,7.96816222,86.527,86.47,7.65313534]
["bitfinex-derivatives","SOLF0:USTF0",1773203700133,7.96816222,86.52,86.47,7.65313534]
["bitfinex-derivatives","SOLF0:USTF0",1773203701135,10.401,86.519,86.47,7.65313534]
["bitfinex-derivatives","SOLF0:USTF0",1773203701433,7.96816222,86.518,86.47,7.65313534]
["bitfinex-derivatives","SOLF0:USTF0",1773203701639,7.96816222,86.478,86.423,8.24892548]
["bitfinex-derivatives","SOLF0:USTF0",1773203702239,7.96816222,86.472,86.423,8.24892548]
["bitfinex-derivatives","SOLF0:USTF0",1773203703038,10.407,86.47,86.423,8.24892548]
["bitfinex-derivatives","SOLF0:USTF0",1773203703239,7.96816222,86.469,86.42,7.65313534]
["bitfinex-derivatives","SOLF0:USTF0",1773203703944,182.576,86.535,86.407,8.24892548]
["bitfinex-derivatives","SOLF0:USTF0",1773203703945,7.96816222,86.457,86.407,8.24892548]
["bitfinex-derivatives","SOLF0:USTF0",1773203705547,10.409,86.456,86.407,8.24892548]
["bitfinex-derivatives","SOLF0:USTF0",1773203706641,7.96816222,86.451,86.4,7.65313534]
["bitfinex-derivatives","SOLF0:USTF0",1773203706947,7.96816222,86.451,86.391,8.24892548]
["bitfinex-derivatives","SOLF0:USTF0",1773203708351,10.411,86.439,86.391,8.24892548]
["bitfinex-derivatives","SOLF0:USTF0",1773203708545,7.96816222,86.438,86.377,10.418]
["bitfinex-derivatives","SOLF0:USTF0",1773203708754,7.96816222,86.438,86.372,8.24892548]
["bitfinex-derivatives","SOLF0:USTF0",1773203708951,7.96816222,86.438,86.391,8.24892548]
["bitfinex-derivatives","SOLF0:USTF0",1773203709146,7.96816222,86.453,86.391,8.24892548]
["bitfinex-derivatives","SOLF0:USTF0",1773203709654,7.96816222,86.451,86.391,18.66592548]
["bitfinex-derivatives","SOLF0:USTF0",1773203710052,7.96816222,86.479,86.392,8.24892548]
["bitfinex-derivatives","SOLF0:USTF0",1773203710252,7.96816222,86.479,86.393,8.24892548]
["bitfinex-derivatives","SOLF0:USTF0",1773203710955,7.96816222,86.461,86.396,18.66492548]
["bitfinex-derivatives","SOLF0:USTF0",1773203712052,10.409,86.457,86.401,10.415]
["bitfinex-derivatives","SOLF0:USTF0",1773203712252,10.409,86.457,86.402,8.24892548]
["bitfinex-derivatives","SOLF0:USTF0",1773203712553,7.96816222,86.461,86.413,10.414]
["bitfinex-derivatives","SOLF0:USTF0",1773203712744,7.96816222,86.461,86.402,8.24892548]
["bitfinex-derivatives","SOLF0:USTF0",1773203713555,7.96816222,86.461,86.405,8.24892548]
["bitfinex-derivatives","SOLF0:USTF0",1773203714456,10.407,86.469,86.41,8.24892548]
["bitfinex-derivatives","SOLF0:USTF0",1773203714656,10.407,86.469,86.411,8.24892548]
["bitfinex-derivatives","SOLF0:USTF0",1773203715455,10.408,86.466,86.411,8.24892548]
["bitfinex-derivatives","SOLF0:USTF0",1773203716757,7.96816222,86.465,86.411,8.24892548]
["bitfinex-derivatives","SOLF0:USTF0",1773203717260,7.96816222,86.459,86.411,8.24892548]
["bitfinex-derivatives","SOLF0:USTF0",1773203717457,7.96816222,86.459,86.399,10.416]
["bitfinex-derivatives","SOLF0:USTF0",1773203717659,7.96816222,86.455,86.399,10.416]
["bitfinex-derivatives","SOLF0:USTF0",1773203719356,7.96816222,86.453,86.399,10.416]
["bitfinex-derivatives","SOLF0:USTF0",1773203719550,8.53333574,86.526,86.441,8.50129408]
["bitfinex-derivatives","SOLF0:USTF0",1773203719757,8.53333574,86.526,86.461,8.50129408]
["bitfinex-derivatives","SOLF0:USTF0",1773203719957,10.399,86.538,86.461,8.50129408]
["bitfinex-derivatives","SOLF0:USTF0",1773203720255,8.53333574,86.542,86.461,8.50129408]
["bitfinex-derivatives","SOLF0:USTF0",1773203720956,8.53333574,86.519,86.461,8.50129408]
["bitfinex-derivatives","SOLF0:USTF0",1773203721158,8.53333574,86.519,86.444,8.50129408]
["bitfinex-derivatives","SOLF0:USTF0",1773203722458,8.53333574,86.508,86.444,8.50129408]
["bitfinex-derivatives","SOLF0:USTF0",1773203722958,8.53333574,86.543,86.48,7.63170173]
["bitfinex-derivatives","SOLF0:USTF0",1773203723261,8.53333574,86.543,86.481,8.50129408]
["bitfinex-derivatives","SOLF0:USTF0",1773203724352,8.53333574,86.54,86.482,10.406]
["bitfinex-derivatives","SOLF0:USTF0",1773203727770,8.53333574,86.528,86.471,10.407]
["bitfinex-derivatives","SOLF0:USTF0",1773203728369,8.53333574,86.526,86.45,7.63170173]
["bitfinex-derivatives","SOLF0:USTF0",1773203729455,8.53333574,86.512,86.451,10.409]
["bitfinex-derivatives","SOLF0:USTF0",1773203731559,8.53333574,86.512,86.454,8.50129408]
["bitfinex-derivatives","SOLF0:USTF0",1773203732165,7.63170173,86.55,86.47,7.63170173]
["bitfinex-derivatives","SOLF0:USTF0",1773203732166,10.401,86.524,86.47,7.63170173]
["bitfinex-derivatives","SOLF0:USTF0",1773203732468,8.53333574,86.523,86.47,7.63170173]
["bitfinex-derivatives","SOLF0:USTF0",1773203733270,10.401,86.522,86.47,7.63170173]
["bitfinex-derivatives","SOLF0:USTF0",1773203734267,10.401,86.522,86.464,10.408]
["bitfinex-derivatives","SOLF0:USTF0",1773203734569,18.93433574,86.522,86.464,10.408]
["bitfinex-derivatives","SOLF0:USTF0",1773203734869,8.53333574,86.516,86.46,7.63170173]
["bitfinex-derivatives","SOLF0:USTF0",1773203735068,8.53333574,86.516,86.459,8.50129408]
["bitfinex-derivatives","SOLF0:USTF0",1773203735269,8.53333574,86.516,86.441,8.50129408]
["bitfinex-derivatives","SOLF0:USTF0",1773203736369,9.62202063,86.508,86.446,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1773203736769,9.62202063,86.508,86.441,8.50129408]
["bitfinex-derivatives","SOLF0:USTF0",1773203736971,10.403,86.506,86.445,8.81872722]
["bitfinex-derivatives","SOLF0:USTF0",1773203737273,9.62202063,86.508,86.445,8.81872722]
["bitfinex-derivatives","SOLF0:USTF0",1773203738471,10.403,86.505,86.446,19.22872722]
["bitfinex-derivatives","SOLF0:USTF0",1773203738874,20.02502063,86.505,86.446,19.22872722]
["bitfinex-derivatives","SOLF0:USTF0",1773203739073,10.404,86.501,86.446,19.22872722]
["bitfinex-derivatives","SOLF0:USTF0",1773203739671,20.02602063,86.501,86.446,19.22872722]
["bitfinex-derivatives","SOLF0:USTF0",1773203739873,9.62202063,86.5,86.446,19.22872722]
["bitfinex-derivatives","SOLF0:USTF0",1773203740473,9.62202063,86.549,86.465,8.81872722]
["bitfinex-derivatives","SOLF0:USTF0",1773203741276,10.399,86.536,86.483,10.406]
["bitfinex-derivatives","SOLF0:USTF0",1773203741778,9.62202063,86.544,86.483,10.406]
["bitfinex-derivatives","SOLF0:USTF0",1773203742169,9.62202063,86.544,86.489,10.405]
["bitfinex-derivatives","SOLF0:USTF0",1773203742366,9.62202063,86.544,86.49,8.81872722]
["bitfinex-derivatives","SOLF0:USTF0",1773203742976,9.62202063,86.544,86.491,10.405]
["bitfinex-derivatives","SOLF0:USTF0",1773203744279,9.62202063,86.542,86.491,10.405]
["bitfinex-derivatives","SOLF0:USTF0",1773203745182,9.62202063,86.54,86.49,8.81872722]
["bitfinex-derivatives","SOLF0:USTF0",1773203745480,9.62202063,86.54,86.482,10.406]
["bitfinex-derivatives","SOLF0:USTF0",1773203746378,9.62202063,86.54,86.48,7.63170173]
["bitfinex-derivatives","SOLF0:USTF0",1773203746379,10.4,86.528,86.48,7.63170173]
["bitfinex-derivatives","SOLF0:USTF0",1773203746579,9.62202063,86.54,86.48,7.63170173]
["bitfinex-derivatives","SOLF0:USTF0",1773203747076,9.62202063,86.54,86.484,10.405]
["bitfinex-derivatives","SOLF0:USTF0",1773203748280,9.62202063,86.54,86.484,19.22372722]
["bitfinex-derivatives","SOLF0:USTF0",1773203748479,9.62202063,86.54,86.486,10.405]
["bitfinex-derivatives","SOLF0:USTF0",1773203753277,10.398,86.546,86.487,9.87738426]
["bitfinex-derivatives","SOLF0:USTF0",1773203753686,10.398,86.546,86.491,9.87738426]
["bitfinex-derivatives","SOLF0:USTF0",1773203754483,9.8353415,86.556,86.496,9.87738426]
["bitfinex-derivatives","SOLF0:USTF0",1773203755475,20.2323415,86.552,86.5,10.404]
["bitfinex-derivatives","SOLF0:USTF0",1773203755681,9.8353415,86.551,86.5,10.404]
["bitfinex-derivatives","SOLF0:USTF0",1773203757080,10.398,86.549,86.5,10.404]
["bitfinex-derivatives","SOLF0:USTF0",1773203757281,9.8353415,86.548,86.5,10.404]
["bitfinex-derivatives","SOLF0:USTF0",1773203758982,9.8353415,86.548,86.504,10.403]
["bitfinex-derivatives","SOLF0:USTF0",1773203759183,9.8353415,86.563,86.505,9.87738426]
["bitfinex-derivatives","SOLF0:USTF0",1773203760583,20.2313415,86.56,86.509,10.402]
["bitfinex-derivatives","SOLF0:USTF0",1773203760785,9.8353415,86.559,86.509,10.402]
["bitfinex-derivatives","SOLF0:USTF0",1773203761383,20.2323415,86.557,86.505,9.87738426]
["bitfinex-derivatives","SOLF0:USTF0",1773203762386,20.2323415,86.557,86.509,9.87738426]
["bitfinex-derivatives","SOLF0:USTF0",1773203763188,20.2323415,86.555,86.509,9.87738426]
["bitfinex-derivatives","SOLF0:USTF0",1773203763986,9.8353415,86.577,86.511,9.87738426]
["bitfinex-derivatives","SOLF0:USTF0",1773203764183,9.8353415,86.577,86.513,9.87738426]
["bitfinex-derivatives","SOLF0:USTF0",1773203764785,9.8353415,86.573,86.518,9.87738426]
["bitfinex-derivatives","SOLF0:USTF0",1773203765889,10.395,86.569,86.521,9.87738426]
["bitfinex-derivatives","SOLF0:USTF0",1773203766389,9.8353415,86.563,86.521,9.87738426]
["bitfinex-derivatives","SOLF0:USTF0",1773203767189,10.396,86.561,86.521,9.87738426]
["bitfinex-derivatives","SOLF0:USTF0",1773203768292,9.8353415,86.554,86.507,9.87738426]
["bitfinex-derivatives","SOLF0:USTF0",1773203768593,9.8353415,86.554,86.493,9.87738426]
["bitfinex-derivatives","SOLF0:USTF0",1773203769793,9.8353415,86.617,86.541,3.36088966]
["bitfinex-derivatives","SOLF0:USTF0",1773203769993,10.39,86.615,86.551,3.36088966]
["bitfinex-derivatives","SOLF0:USTF0",1773203770192,9.8353415,86.617,86.54,7.63170173]
["bitfinex-derivatives","SOLF0:USTF0",1773203770386,9.8353415,86.617,86.541,3.39350078]
["bitfinex-derivatives","SOLF0:USTF0",1773203770586,7.63170173,86.63,86.541,3.39350078]
["bitfinex-derivatives","SOLF0:USTF0",1773203770587,9.8353415,86.597,86.541,3.39350078]
["bitfinex-derivatives","SOLF0:USTF0",1773203771188,20.774,86.64,86.525,3.50442372]
["bitfinex-derivatives","SOLF0:USTF0",1773203771189,9.8353415,86.582,86.525,3.50442372]
["bitfinex-derivatives","SOLF0:USTF0",1773203772292,10.395,86.575,86.525,3.50442372]
["bitfinex-derivatives","SOLF0:USTF0",1773203772693,9.8353415,86.574,86.509,3.53637809]
["bitfinex-derivatives","SOLF0:USTF0",1773203774290,10.396,86.565,86.511,10.402]
["bitfinex-derivatives","SOLF0:USTF0",1773203774496,10.396,86.565,86.512,3.40064374]
["bitfinex-derivatives","SOLF0:USTF0",1773203774997,10.396,86.565,86.513,13.80264374]
["bitfinex-derivatives","SOLF0:USTF0",1773203776189,172.23677951,86.636,86.488,13.79736887]
["bitfinex-derivatives","SOLF0:USTF0",1773203776190,9.8353415,86.643,86.521,3.58684967]
["bitfinex-derivatives","SOLF0:USTF0",1773203776390,9.8353415,86.629,86.561,3.58684967]
["bitfinex-derivatives","SOLF0:USTF0",1773203777288,9.8353415,86.626,86.561,3.58684967]
["bitfinex-derivatives","SOLF0:USTF0",1773203778394,10.389,86.623,86.561,3.58684967]
["bitfinex-derivatives","SOLF0:USTF0",1773203779896,10.389,86.62,86.561,3.58684967]
["bitfinex-derivatives","SOLF0:USTF0",1773203780094,20.60500243,86.62,86.561,3.58684967]
["bitfinex-derivatives","SOLF0:USTF0",1773203781002,10.39,86.61,86.561,3.58684967]
["bitfinex-derivatives","SOLF0:USTF0",1773203781494,10.21600243,86.619,86.561,3.58684967]
["bitfinex-derivatives","SOLF0:USTF0",1773203782099,10.21600243,86.619,86.565,4.1113306]
["bitfinex-derivatives","SOLF0:USTF0",1773203782798,10.21600243,86.619,86.55,7.61657584]
["bitfinex-derivatives","SOLF0:USTF0",1773203782799,10.21600243,86.628,86.569,4.1113306]
["bitfinex-derivatives","SOLF0:USTF0",1773203783901,10.21600243,86.628,86.55,4.27904513]
["bitfinex-derivatives","SOLF0:USTF0",1773203785498,10.21600243,86.608,86.55,4.27904513]
["bitfinex-derivatives","SOLF0:USTF0",1773203786306,10.21600243,86.627,86.561,4.30336655]
["bitfinex-derivatives","SOLF0:USTF0",1773203787400,10.39,86.617,86.561,4.30336655]
["bitfinex-derivatives","SOLF0:USTF0",1773203788306,10.21600243,86.614,86.561,4.30336655]
["bitfinex-derivatives","SOLF0:USTF0",1773203789399,10.39,86.612,86.561,4.30336655]
["bitfinex-derivatives","SOLF0:USTF0",1773203790703,10.21600243,86.607,86.546,4.32580146]
["bitfinex-derivatives","SOLF0:USTF0",1773203791707,10.392,86.596,86.546,4.32580146]
["bitfinex-derivatives","SOLF0:USTF0",1773203792505,20.60800243,86.596,86.546,4.32580146]
["bitfinex-derivatives","SOLF0:USTF0",1773203793505,10.21600243,86.595,86.546,4.32580146]
["bitfinex-derivatives","SOLF0:USTF0",1773203794307,10.392,86.594,86.546,4.32580146]
["bitfinex-derivatives","SOLF0:USTF0",1773203794508,10.21600243,86.593,86.53,14.86909572]
["bitfinex-derivatives","SOLF0:USTF0",1773203794707,10.21600243,86.574,86.516,4.40387194]
["bitfinex-derivatives","SOLF0:USTF0",1773203796008,10.21600243,86.563,86.516,4.40387194]
["bitfinex-derivatives","SOLF0:USTF0",1773203797604,10.396,86.562,86.516,4.40387194]
["bitfinex-derivatives","SOLF0:USTF0",1773203801409,9.56283004,86.559,86.508,10.46522378]
["bitfinex-derivatives","SOLF0:USTF0",1773203801604,9.56283004,86.559,86.501,4.58202059]
["bitfinex-derivatives","SOLF0:USTF0",1773203802409,9.56283004,86.554,86.501,4.58202059]
["bitfinex-derivatives","SOLF0:USTF0",1773203803208,9.56283004,86.55,86.493,10.46522378]
["bitfinex-derivatives","SOLF0:USTF0",1773203803402,9.56283004,86.55,86.492,10.46522378]
["bitfinex-derivatives","SOLF0:USTF0",1773203803712,9.56283004,86.55,86.488,10.46522378]
["bitfinex-derivatives","SOLF0:USTF0",1773203804015,9.56283004,86.55,86.492,10.46522378]
["bitfinex-derivatives","SOLF0:USTF0",1773203804507,7.61657584,86.56,86.488,10.46522378]
["bitfinex-derivatives","SOLF0:USTF0",1773203804508,9.56283004,86.548,86.488,10.46522378]
["bitfinex-derivatives","SOLF0:USTF0",1773203804703,9.56283004,86.548,86.49,4.75926021]
["bitfinex-derivatives","SOLF0:USTF0",1773203804903,10.398,86.545,86.49,4.75926021]
["bitfinex-derivatives","SOLF0:USTF0",1773203805111,19.96083004,86.545,86.49,4.75926021]
["bitfinex-derivatives","SOLF0:USTF0",1773203805309,7.61657584,86.6,86.48,7.61657584]
["bitfinex-derivatives","SOLF0:USTF0",1773203805310,9.56283004,86.559,86.494,4.67549737]
["bitfinex-derivatives","SOLF0:USTF0",1773203805612,9.56283004,86.559,86.501,4.67549737]
["bitfinex-derivatives","SOLF0:USTF0",1773203806111,9.56283004,86.559,86.502,4.69704244]
["bitfinex-derivatives","SOLF0:USTF0",1773203806411,10.397,86.555,86.502,4.69704244]
["bitfinex-derivatives","SOLF0:USTF0",1773203807813,10.397,86.555,86.504,4.83776853]
["bitfinex-derivatives","SOLF0:USTF0",1773203808214,9.56283004,86.559,86.506,4.85896214]
["bitfinex-derivatives","SOLF0:USTF0",1773203808413,10.395,86.57,86.505,10.46522378]
["bitfinex-derivatives","SOLF0:USTF0",1773203808414,10.395,86.57,86.511,4.85896214]
["bitfinex-derivatives","SOLF0:USTF0",1773203808615,9.56283004,86.569,86.511,4.85896214]
["bitfinex-derivatives","SOLF0:USTF0",1773203809312,9.56283004,86.565,86.505,10.46522378]
["bitfinex-derivatives","SOLF0:USTF0",1773203810512,9.56283004,86.565,86.505,4.93002561]
["bitfinex-derivatives","SOLF0:USTF0",1773203810712,9.56283004,86.565,86.506,4.93002561]
["bitfinex-derivatives","SOLF0:USTF0",1773203811416,10.10206031,86.556,86.506,4.93002561]
["bitfinex-derivatives","SOLF0:USTF0",1773203812315,10.10206031,86.556,86.508,4.99939954]
["bitfinex-derivatives","SOLF0:USTF0",1773203813109,10.396,86.565,86.508,4.99939954]
["bitfinex-derivatives","SOLF0:USTF0",1773203813307,10.10206031,86.562,86.505,10.46522378]
["bitfinex-derivatives","SOLF0:USTF0",1773203813508,10.10206031,86.562,86.497,10.46522378]
["bitfinex-derivatives","SOLF0:USTF0",1773203813718,10.10206031,86.562,86.494,5.02706884]
["bitfinex-derivatives","SOLF0:USTF0",1773203814114,10.398,86.543,86.494,5.02706884]
["bitfinex-derivatives","SOLF0:USTF0",1773203814608,10.398,86.543,86.48,7.61657584]
["bitfinex-derivatives","SOLF0:USTF0",1773203814609,10.10206031,86.542,86.488,10.46522378]
["bitfinex-derivatives","SOLF0:USTF0",1773203814914,10.10206031,86.542,86.484,10.46522378]
["bitfinex-derivatives","SOLF0:USTF0",1773203815315,10.10206031,86.542,86.48,5.04656344]
["bitfinex-derivatives","SOLF0:USTF0",1773203816409,10.10206031,86.542,86.481,15.49512786]
["bitfinex-derivatives","SOLF0:USTF0",1773203816714,10.10206031,86.542,86.482,5.08912786]
["bitfinex-derivatives","SOLF0:USTF0",1773203817219,10.10206031,86.539,86.482,5.08912786]
["bitfinex-derivatives","SOLF0:USTF0",1773203818215,10.7070696,86.604,86.466,13.79736887]
["bitfinex-derivatives","SOLF0:USTF0",1773203818216,10.10206031,86.584,86.522,5.23639636]
["bitfinex-derivatives","SOLF0:USTF0",1773203818419,10.10206031,86.584,86.521,10.46522378]
["bitfinex-derivatives","SOLF0:USTF0",1773203818420,10.10206031,86.584,86.529,5.23639636]
["bitfinex-derivatives","SOLF0:USTF0",1773203820417,10.10206031,86.583,86.529,5.23639636]
["bitfinex-derivatives","SOLF0:USTF0",1773203820715,10.10206031,86.583,86.515,5.23515004]
["bitfinex-derivatives","SOLF0:USTF0",1773203820921,10.10206031,86.57,86.515,5.23515004]
["bitfinex-derivatives","SOLF0:USTF0",1773203821121,10.10206031,86.57,86.51,7.61657584]
["bitfinex-derivatives","SOLF0:USTF0",1773203821624,10.10206031,86.57,86.513,5.46669004]
["bitfinex-derivatives","SOLF0:USTF0",1773203823313,7.61657584,86.6,86.513,5.46669004]
["bitfinex-derivatives","SOLF0:USTF0",1773203823314,10.395,86.569,86.513,5.46669004]
["bitfinex-derivatives","SOLF0:USTF0",1773203823514,10.10206031,86.568,86.513,5.46669004]
["bitfinex-derivatives","SOLF0:USTF0",1773203824324,10.396,86.567,86.513,5.46669004]
["bitfinex-derivatives","SOLF0:USTF0",1773203824624,10.10206031,86.566,86.513,5.46669004]
["bitfinex-derivatives","SOLF0:USTF0",1773203825119,10.10206031,86.566,86.515,10.402]
["bitfinex-derivatives","SOLF0:USTF0",1773203825320,161.437,86.717,86.497,13.79736887]
["bitfinex-derivatives","SOLF0:USTF0",1773203825321,10.10206031,86.629,86.55,7.61657584]
["bitfinex-derivatives","SOLF0:USTF0",1773203825525,10.10206031,86.629,86.55,18.08179962]
["bitfinex-derivatives","SOLF0:USTF0",1773203825719,10.10206031,86.606,86.55,7.61657584]
["bitfinex-derivatives","SOLF0:USTF0",1773203826324,10.10206031,86.597,86.54,7.61657584]
["bitfinex-derivatives","SOLF0:USTF0",1773203827325,10.10206031,86.593,86.54,7.61657584]
["bitfinex-derivatives","SOLF0:USTF0",1773203828319,10.10206031,86.593,86.541,5.6010952]
["bitfinex-derivatives","SOLF0:USTF0",1773203830921,10.10206031,86.593,86.542,5.58259164]
["bitfinex-derivatives","SOLF0:USTF0",1773203832322,10.10206031,86.593,86.546,5.60956123]
["bitfinex-derivatives","SOLF0:USTF0",1773203832523,10.391,86.604,86.547,5.60956123]
["bitfinex-derivatives","SOLF0:USTF0",1773203832730,10.391,86.604,86.548,5.60956123]
["bitfinex-derivatives","SOLF0:USTF0",1773203832928,10.391,86.602,86.548,5.60956123]
["bitfinex-derivatives","SOLF0:USTF0",1773203833125,10.10206031,86.601,86.548,5.60956123]
["bitfinex-derivatives","SOLF0:USTF0",1773203833328,10.10206031,86.601,86.548,16.10140834]
["bitfinex-derivatives","SOLF0:USTF0",1773203835332,2.01014894,86.642,86.537,10.49184711]
["bitfinex-derivatives","SOLF0:USTF0",1773203835333,10.10206031,86.597,86.537,10.49184711]
["bitfinex-derivatives","SOLF0:USTF0",1773203835529,10.10206031,86.597,86.53,18.10842295]
["bitfinex-derivatives","SOLF0:USTF0",1773203835730,10.10206031,86.597,86.53,7.61657584]
["bitfinex-derivatives","SOLF0:USTF0",1773203836230,10.10206031,86.585,86.528,5.66979278]
["bitfinex-derivatives","SOLF0:USTF0",1773203836834,10.10206031,86.585,86.531,16.17697501]
["bitfinex-derivatives","SOLF0:USTF0",1773203837032,10.10206031,86.585,86.532,5.6851279]
["bitfinex-derivatives","SOLF0:USTF0",1773203837624,10.10206031,86.585,86.531,10.49184711]
["bitfinex-derivatives","SOLF0:USTF0",1773203838033,10.10206031,86.585,86.529,10.49184711]
["bitfinex-derivatives","SOLF0:USTF0",1773203838331,10.10206031,86.585,86.52,7.61657584]
["bitfinex-derivatives","SOLF0:USTF0",1773203838332,10.10206031,86.583,86.522,20.89284711]
["bitfinex-derivatives","SOLF0:USTF0",1773203839536,10.10206031,86.579,86.522,10.49184711]
["bitfinex-derivatives","SOLF0:USTF0",1773203839733,10.10206031,86.579,86.518,0.00084711]
["bitfinex-derivatives","SOLF0:USTF0",1773203839933,10.70510882,86.569,86.49,21.41394471]
["bitfinex-derivatives","SOLF0:USTF0",1773203840130,10.398,86.544,86.491,5.72485328]
["bitfinex-derivatives","SOLF0:USTF0",1773203840334,21.10310882,86.544,86.491,5.72485328]
["bitfinex-derivatives","SOLF0:USTF0",1773203841235,10.70510882,86.543,86.492,10.404]
["bitfinex-derivatives","SOLF0:USTF0",1773203841538,10.70510882,86.543,86.493,5.77014227]
["bitfinex-derivatives","SOLF0:USTF0",1773203842440,10.70510882,86.543,86.496,10.404]
["bitfinex-derivatives","SOLF0:USTF0",1773203843337,10.70510882,86.543,86.499,10.404]
["bitfinex-derivatives","SOLF0:USTF0",1773203843838,10.70510882,86.543,86.499,9.82384993]
["bitfinex-derivatives","SOLF0:USTF0",1773203844837,10.70510882,86.543,86.471,20.84223926]
["bitfinex-derivatives","SOLF0:USTF0",1773203844838,10.70510882,86.543,86.472,5.75401084]
["bitfinex-derivatives","SOLF0:USTF0",1773203845030,10.70510882,86.543,86.458,5.79101009]
["bitfinex-derivatives","SOLF0:USTF0",1773203845338,10.70510882,86.543,86.423,27.7343163]
["bitfinex-derivatives","SOLF0:USTF0",1773203845339,10.402,86.511,86.448,5.79101009]
["bitfinex-derivatives","SOLF0:USTF0",1773203845737,10.70510882,86.51,86.448,5.79101009]
["bitfinex-derivatives","SOLF0:USTF0",1773203846641,10.70510882,86.506,86.448,5.79101009]
["bitfinex-derivatives","SOLF0:USTF0",1773203847343,10.70510882,86.499,86.43,5.21289953]
["bitfinex-derivatives","SOLF0:USTF0",1773203848339,10.70510882,86.492,86.431,10.412]
["bitfinex-derivatives","SOLF0:USTF0",1773203848636,10.70510882,86.492,86.43,5.21289953]
["bitfinex-derivatives","SOLF0:USTF0",1773203849136,10.70510882,86.479,86.421,10.413]
["bitfinex-derivatives","SOLF0:USTF0",1773203849343,10.70510882,86.479,86.416,5.1338534]
["bitfinex-derivatives","SOLF0:USTF0",1773203849533,10.70510882,86.479,86.401,13.79736887]
["bitfinex-derivatives","SOLF0:USTF0",1773203849534,10.70510882,86.479,86.401,5.1338534]
["bitfinex-derivatives","SOLF0:USTF0",1773203850138,10.70510882,86.456,86.401,5.1338534]
["bitfinex-derivatives","SOLF0:USTF0",1773203851436,10.70510882,86.472,86.403,5.16819489]
["bitfinex-derivatives","SOLF0:USTF0",1773203851741,10.70510882,86.472,86.421,5.16819489]
["bitfinex-derivatives","SOLF0:USTF0",1773203852537,10.70510882,86.472,86.371,20.84223926]
["bitfinex-derivatives","SOLF0:USTF0",1773203852538,10.70510882,86.472,86.401,5.18070871]
["bitfinex-derivatives","SOLF0:USTF0",1773203854233,10.70510882,86.461,86.401,5.18070871]
["bitfinex-derivatives","SOLF0:USTF0",1773203856445,10.92899054,86.459,86.401,5.18070871]
["bitfinex-derivatives","SOLF0:USTF0",1773203857246,10.92899054,86.446,86.387,5.21806878]
["bitfinex-derivatives","SOLF0:USTF0",1773203858649,10.411,86.435,86.387,5.21806878]
["bitfinex-derivatives","SOLF0:USTF0",1773203858849,10.92899054,86.434,86.387,5.21806878]
["bitfinex-derivatives","SOLF0:USTF0",1773203859050,10.92899054,86.45,86.387,5.21806878]
["bitfinex-derivatives","SOLF0:USTF0",1773203859751,10.92899054,86.45,86.39,5.18454413]
["bitfinex-derivatives","SOLF0:USTF0",1773203861444,10.92899054,86.45,86.394,5.26766667]
["bitfinex-derivatives","SOLF0:USTF0",1773203861751,7.62777139,86.48,86.394,5.26766667]
["bitfinex-derivatives","SOLF0:USTF0",1773203861752,10.92899054,86.449,86.394,5.26766667]
["bitfinex-derivatives","SOLF0:USTF0",1773203863158,10.92899054,86.443,86.38,7.62777139]
["bitfinex-derivatives","SOLF0:USTF0",1773203864554,10.92899054,86.437,86.38,7.62777139]
["bitfinex-derivatives","SOLF0:USTF0",1773203864950,10.92899054,86.437,86.378,5.36085198]
["bitfinex-derivatives","SOLF0:USTF0",1773203864951,10.92899054,86.431,86.378,5.36085198]
["bitfinex-derivatives","SOLF0:USTF0",1773203865150,10.92899054,86.431,86.36,7.62777139]
["bitfinex-derivatives","SOLF0:USTF0",1773203865151,10.92899054,86.431,86.363,5.38177394]
["bitfinex-derivatives","SOLF0:USTF0",1773203865753,10.92899054,86.407,86.348,15.80377394]
["bitfinex-derivatives","SOLF0:USTF0",1773203866054,10.92899054,86.407,86.34,7.62777139]
["bitfinex-derivatives","SOLF0:USTF0",1773203866253,10.92899054,86.407,86.331,5.38177394]
["bitfinex-derivatives","SOLF0:USTF0",1773203866456,10.92899054,86.399,86.331,5.38177394]
["bitfinex-derivatives","SOLF0:USTF0",1773203866756,10.92899054,86.399,86.32,7.62777139]
["bitfinex-derivatives","SOLF0:USTF0",1773203867260,10.92899054,86.38,86.32,7.62777139]
["bitfinex-derivatives","SOLF0:USTF0",1773203867557,10.92899054,86.38,86.32,13.07159628]
["bitfinex-derivatives","SOLF0:USTF0",1773203868152,10.92899054,86.376,86.297,5.45407303]
["bitfinex-derivatives","SOLF0:USTF0",1773203868353,10.92899054,86.376,86.301,5.45407303]
["bitfinex-derivatives","SOLF0:USTF0",1773203869568,10.92899054,86.362,86.301,5.45407303]
["bitfinex-derivatives","SOLF0:USTF0",1773203870258,10.92899054,86.362,86.303,5.498338]
["bitfinex-derivatives","SOLF0:USTF0",1773203871257,10.92899054,86.362,86.304,4.95409632]
["bitfinex-derivatives","SOLF0:USTF0",1773203871661,10.90078905,86.36,86.304,4.95409632]
["bitfinex-derivatives","SOLF0:USTF0",1773203873262,10.419,86.374,86.307,4.93877041]
["bitfinex-derivatives","SOLF0:USTF0",1773203873457,10.419,86.374,86.3,7.62777139]
["bitfinex-derivatives","SOLF0:USTF0",1773203873458,10.90078905,86.377,86.321,4.93877041]
["bitfinex-derivatives","SOLF0:USTF0",1773203873858,7.62777139,86.41,86.341,4.93877041]
["bitfinex-derivatives","SOLF0:USTF0",1773203874059,10.90078905,86.409,86.331,4.94770375]
["bitfinex-derivatives","SOLF0:USTF0",1773203874456,10.90078905,86.394,86.333,4.94770375]
["bitfinex-derivatives","SOLF0:USTF0",1773203875055,10.417,86.39,86.333,4.94770375]
["bitfinex-derivatives","SOLF0:USTF0",1773203875261,10.90078905,86.389,86.333,4.94770375]
["bitfinex-derivatives","SOLF0:USTF0",1773203878467,10.90078905,86.389,86.337,5.0580943]
["bitfinex-derivatives","SOLF0:USTF0",1773203879763,10.90078905,86.405,86.351,4.99792543]
["bitfinex-derivatives","SOLF0:USTF0",1773203880366,10.90078905,86.405,86.353,5.00620991]
["bitfinex-derivatives","SOLF0:USTF0",1773203882272,10.90078905,86.405,86.35,7.62777139]
["bitfinex-derivatives","SOLF0:USTF0",1773203883473,10.90078905,86.402,86.35,7.62777139]
["bitfinex-derivatives","SOLF0:USTF0",1773203885575,10.90078905,86.392,86.331,10.424]
["bitfinex-derivatives","SOLF0:USTF0",1773203887071,10.90078905,86.392,86.339,10.423]
["bitfinex-derivatives","SOLF0:USTF0",1773203890171,7.62777139,86.41,86.33,18.05177139]
["bitfinex-derivatives","SOLF0:USTF0",1773203890172,10.90078905,86.39,86.33,18.05177139]
["bitfinex-derivatives","SOLF0:USTF0",1773203891375,10.90078905,86.384,86.33,18.05177139]
["bitfinex-derivatives","SOLF0:USTF0",1773203893276,10.90078905,86.384,86.336,5.13121862]
["bitfinex-derivatives","SOLF0:USTF0",1773203893483,10.90078905,86.401,86.336,5.13121862]
["bitfinex-derivatives","SOLF0:USTF0",1773203894378,10.90078905,86.401,86.354,10.421]
["bitfinex-derivatives","SOLF0:USTF0",1773203896080,10.90078905,86.398,86.336,5.13121862]
["bitfinex-derivatives","SOLF0:USTF0",1773203896784,10.90078905,86.391,86.338,10.423]
["bitfinex-derivatives","SOLF0:USTF0",1773203896983,10.90078905,86.391,86.339,5.14276642]
["bitfinex-derivatives","SOLF0:USTF0",1773203897584,10.90078905,86.391,86.35,2.57196094]
["bitfinex-derivatives","SOLF0:USTF0",1773203901384,10.90078905,86.391,86.36,2.57196094]
["bitfinex-derivatives","SOLF0:USTF0",1773203902489,10.38452186,86.405,86.36,2.57196094]
["bitfinex-derivatives","SOLF0:USTF0",1773203903588,10.38452186,86.405,86.36,2.57120513]
["bitfinex-derivatives","SOLF0:USTF0",1773203904287,10.38452186,86.405,86.37,2.57120513]
["bitfinex-derivatives","SOLF0:USTF0",1773203904488,10.38452186,86.405,86.36,2.57120513]
["bitfinex-derivatives","SOLF0:USTF0",1773203907588,20.819,86.455,86.37,2.57120513]
["bitfinex-derivatives","SOLF0:USTF0",1773203907589,10.38452186,86.454,86.37,2.57120513]
["bitfinex-derivatives","SOLF0:USTF0",1773203907789,10.38452186,86.429,86.37,2.57120513]
["bitfinex-derivatives","SOLF0:USTF0",1773203908690,10.38452186,86.421,86.38,2.57120513]
["bitfinex-derivatives","SOLF0:USTF0",1773203910386,10.38452186,86.418,86.38,2.57120513]
["bitfinex-derivatives","SOLF0:USTF0",1773203912491,10.38452186,86.418,86.357,13.79736887]
["bitfinex-derivatives","SOLF0:USTF0",1773203912492,10.38452186,86.433,86.39,2.57120513]
["bitfinex-derivatives","SOLF0:USTF0",1773203915002,10.38452186,86.419,86.37,13.12301712]
["bitfinex-derivatives","SOLF0:USTF0",1773203915305,10.38452186,86.419,86.352,4.65135315]
["bitfinex-derivatives","SOLF0:USTF0",1773203915306,10.38452186,86.409,86.36,2.57120513]
["bitfinex-derivatives","SOLF0:USTF0",1773203916505,10.38452186,86.399,86.36,2.57120513]
["bitfinex-derivatives","SOLF0:USTF0",1773203922812,10.38452186,86.399,86.36,13.12301712]
["bitfinex-derivatives","SOLF0:USTF0",1773203924015,10.38452186,86.399,86.36,2.57120513]
["bitfinex-derivatives","SOLF0:USTF0",1773203924907,10.38452186,86.399,86.346,13.79736887]
["bitfinex-derivatives","SOLF0:USTF0",1773203924908,10.38452186,86.399,86.358,10.55181199]
["bitfinex-derivatives","SOLF0:USTF0",1773203925112,11.0603256,86.389,86.344,10.55181199]
["bitfinex-derivatives","SOLF0:USTF0",1773203925309,11.0603256,86.389,86.342,10.55181199]
["bitfinex-derivatives","SOLF0:USTF0",1773203925509,11.0603256,86.389,86.341,10.55181199]
["bitfinex-derivatives","SOLF0:USTF0",1773203926013,20.824,86.435,86.33,13.79736887]
["bitfinex-derivatives","SOLF0:USTF0",1773203926014,11.0603256,86.378,86.337,10.55181199]
["bitfinex-derivatives","SOLF0:USTF0",1773203926203,11.0603256,86.378,86.336,10.55181199]
["bitfinex-derivatives","SOLF0:USTF0",1773203926408,11.0603256,86.378,86.335,10.55181199]
["bitfinex-derivatives","SOLF0:USTF0",1773203926710,10.42,86.368,86.336,10.55181199]
["bitfinex-derivatives","SOLF0:USTF0",1773203927314,10.42,86.368,86.335,10.55181199]
["bitfinex-derivatives","SOLF0:USTF0",1773203928015,11.0603256,86.378,86.337,10.55181199]
["bitfinex-derivatives","SOLF0:USTF0",1773203928217,11.0603256,86.378,86.335,10.55181199]
["bitfinex-derivatives","SOLF0:USTF0",1773203928412,10.418,86.377,86.335,10.55181199]
["bitfinex-derivatives","SOLF0:USTF0",1773203928609,11.0603256,86.376,86.335,10.55181199]
["bitfinex-derivatives","SOLF0:USTF0",1773203929413,11.0603256,86.376,86.34,10.55181199]
["bitfinex-derivatives","SOLF0:USTF0",1773203930308,10.419,86.375,86.339,10.55181199]
["bitfinex-derivatives","SOLF0:USTF0",1773203930618,10.31577935,86.374,86.339,10.55181199]
["bitfinex-derivatives","SOLF0:USTF0",1773203931111,20.829,86.412,86.331,10.55181199]
["bitfinex-derivatives","SOLF0:USTF0",1773203931112,2.57120513,86.37,86.331,10.55181199]
["bitfinex-derivatives","SOLF0:USTF0",1773203931412,2.57120513,86.36,86.323,10.55181199]
["bitfinex-derivatives","SOLF0:USTF0",1773203931613,2.57120513,86.36,86.318,10.55181199]
["bitfinex-derivatives","SOLF0:USTF0",1773203931614,10.31577935,86.359,86.318,10.55181199]
["bitfinex-derivatives","SOLF0:USTF0",1773203932313,10.31577935,86.357,86.316,10.55181199]
["bitfinex-derivatives","SOLF0:USTF0",1773203932616,10.31577935,86.357,86.318,10.55181199]
["bitfinex-derivatives","SOLF0:USTF0",1773203932817,10.31577935,86.357,86.316,10.55181199]
["bitfinex-derivatives","SOLF0:USTF0",1773203933312,10.421,86.356,86.315,10.55181199]
["bitfinex-derivatives","SOLF0:USTF0",1773203933518,10.31577935,86.355,86.315,10.55181199]
["bitfinex-derivatives","SOLF0:USTF0",1773203933715,10.31577935,86.355,86.316,10.55181199]
["bitfinex-derivatives","SOLF0:USTF0",1773203934018,10.31577935,86.355,86.311,10.55181199]
["bitfinex-derivatives","SOLF0:USTF0",1773203934220,10.31577935,86.355,86.31,2.57120513]
["bitfinex-derivatives","SOLF0:USTF0",1773203934420,10.31577935,86.355,86.311,10.55181199]
["bitfinex-derivatives","SOLF0:USTF0",1773203934921,10.31577935,86.355,86.3,15.01216923]
["bitfinex-derivatives","SOLF0:USTF0",1773203934922,10.31577935,86.355,86.32,2.57120513]
["bitfinex-derivatives","SOLF0:USTF0",1773203935820,10.31577935,86.355,86.312,4.54065597]
["bitfinex-derivatives","SOLF0:USTF0",1773203937621,10.31577935,86.353,86.312,4.54065597]
["bitfinex-derivatives","SOLF0:USTF0",1773203937815,2.57120513,86.35,86.306,10.55181199]
["bitfinex-derivatives","SOLF0:USTF0",1773203938024,10.31577935,86.339,86.295,10.55181199]
["bitfinex-derivatives","SOLF0:USTF0",1773203938317,10.31577935,86.334,86.287,4.55012757]
["bitfinex-derivatives","SOLF0:USTF0",1773203939525,10.424,86.331,86.287,4.55012757]
["bitfinex-derivatives","SOLF0:USTF0",1773203940122,2.57120513,86.33,86.287,4.55012757]
["bitfinex-derivatives","SOLF0:USTF0",1773203940524,12.88698448,86.33,86.287,4.55012757]
["bitfinex-derivatives","SOLF0:USTF0",1773203940924,10.425,86.326,86.287,4.55012757]
["bitfinex-derivatives","SOLF0:USTF0",1773203941128,10.31577935,86.319,86.273,4.41767256]
["bitfinex-derivatives","SOLF0:USTF0",1773203941620,10.31577935,86.318,86.273,4.41767256]
["bitfinex-derivatives","SOLF0:USTF0",1773203941825,10.31577935,86.318,86.28,2.57120513]
["bitfinex-derivatives","SOLF0:USTF0",1773203942030,10.31577935,86.318,86.246,21.03979527]
["bitfinex-derivatives","SOLF0:USTF0",1773203942031,10.31577935,86.331,86.29,2.57120513]
["bitfinex-derivatives","SOLF0:USTF0",1773203942325,10.31577935,86.331,86.281,4.51927508]
["bitfinex-derivatives","SOLF0:USTF0",1773203942725,20.73977935,86.33,86.282,4.52315528]
["bitfinex-derivatives","SOLF0:USTF0",1773203942930,10.31577935,86.329,86.282,4.52315528]
["bitfinex-derivatives","SOLF0:USTF0",1773203943421,10.31577935,86.339,86.3,2.57120513]
["bitfinex-derivatives","SOLF0:USTF0",1773203943623,10.31577935,86.359,86.301,4.54926079]
["bitfinex-derivatives","SOLF0:USTF0",1773203944425,10.422,86.35,86.31,2.57120513]
["bitfinex-derivatives","SOLF0:USTF0",1773203944824,10.31577935,86.349,86.31,2.57120513]
["bitfinex-derivatives","SOLF0:USTF0",1773203945026,10.422,86.346,86.301,4.54926079]
["bitfinex-derivatives","SOLF0:USTF0",1773203945420,10.31577935,86.345,86.301,4.54926079]
["bitfinex-derivatives","SOLF0:USTF0",1773203946226,10.422,86.344,86.301,4.54926079]
["bitfinex-derivatives","SOLF0:USTF0",1773203946423,20.73777935,86.344,86.301,4.54926079]
["bitfinex-derivatives","SOLF0:USTF0",1773203947427,10.31577935,86.343,86.301,4.54926079]
["bitfinex-derivatives","SOLF0:USTF0",1773203947733,10.423,86.34,86.301,4.54926079]
["bitfinex-derivatives","SOLF0:USTF0",1773203948928,10.31577935,86.337,86.29,2.57120513]
["bitfinex-derivatives","SOLF0:USTF0",1773203950435,10.31577935,86.334,86.29,2.57120513]
["bitfinex-derivatives","SOLF0:USTF0",1773203952036,10.31577935,86.334,86.3,2.57120513]
["bitfinex-derivatives","SOLF0:USTF0",1773203952537,10.31577935,86.334,86.285,4.81183832]
["bitfinex-derivatives","SOLF0:USTF0",1773203952538,10.31577935,86.347,86.31,2.57120513]
["bitfinex-derivatives","SOLF0:USTF0",1773203954433,20.73777935,86.346,86.31,2.57120513]
["bitfinex-derivatives","SOLF0:USTF0",1773203954632,10.31577935,86.345,86.31,2.57120513]
["bitfinex-derivatives","SOLF0:USTF0",1773203957736,10.31577935,86.34,86.301,4.8203904]
["bitfinex-derivatives","SOLF0:USTF0",1773203959333,10.31577935,86.34,86.31,2.57120513]
["bitfinex-derivatives","SOLF0:USTF0",1773203959740,11.18671702,86.352,86.32,2.57120513]
["bitfinex-derivatives","SOLF0:USTF0",1773203965542,10.422,86.351,86.31,2.57410688]
["bitfinex-derivatives","SOLF0:USTF0",1773203965748,11.18671702,86.366,86.33,7.51260823]
["bitfinex-derivatives","SOLF0:USTF0",1773203965950,11.18671702,86.366,86.33,2.57410688]
["bitfinex-derivatives","SOLF0:USTF0",1773203967451,11.18671702,86.357,86.304,10.55181199]
["bitfinex-derivatives","SOLF0:USTF0",1773203967651,11.18671702,86.357,86.32,2.57410688]
["bitfinex-derivatives","SOLF0:USTF0",1773203968445,10.421,86.356,86.32,2.57410688]
["bitfinex-derivatives","SOLF0:USTF0",1773203968645,11.18671702,86.355,86.31,2.57410688]
["bitfinex-derivatives","SOLF0:USTF0",1773203969249,11.18671702,86.353,86.31,2.57410688]
["bitfinex-derivatives","SOLF0:USTF0",1773203970151,11.18671702,86.353,86.31,13.12591887]
["bitfinex-derivatives","SOLF0:USTF0",1773203970352,11.18671702,86.353,86.311,10.55181199]
["bitfinex-derivatives","SOLF0:USTF0",1773203971262,10.422,86.352,86.312,10.55181199]
["bitfinex-derivatives","SOLF0:USTF0",1773203971853,11.18671702,86.351,86.312,10.55181199]
["bitfinex-derivatives","SOLF0:USTF0",1773203972061,10.422,86.349,86.311,10.55181199]
["bitfinex-derivatives","SOLF0:USTF0",1773203972254,21.60871702,86.349,86.312,10.55181199]
["bitfinex-derivatives","SOLF0:USTF0",1773203972456,11.18671702,86.345,86.308,10.55181199]
["bitfinex-derivatives","SOLF0:USTF0",1773203972761,11.18671702,86.345,86.303,10.55181199]
["bitfinex-derivatives","SOLF0:USTF0",1773203973161,11.18671702,86.345,86.3,2.57410688]
["bitfinex-derivatives","SOLF0:USTF0",1773203973162,11.18671702,86.345,86.304,10.55181199]
["bitfinex-derivatives","SOLF0:USTF0",1773203973362,21.60971702,86.34,86.305,10.55181199]
["bitfinex-derivatives","SOLF0:USTF0",1773203973750,11.18671702,86.34,86.305,10.55181199]
["bitfinex-derivatives","SOLF0:USTF0",1773203974360,11.18671702,86.34,86.306,10.55181199]
["bitfinex-derivatives","SOLF0:USTF0",1773203974555,11.18671702,86.361,86.32,2.57410688]
["bitfinex-derivatives","SOLF0:USTF0",1773203974762,11.18671702,86.361,86.321,8.03906748]
["bitfinex-derivatives","SOLF0:USTF0",1773203976155,11.18671702,86.361,86.313,10.55181199]
["bitfinex-derivatives","SOLF0:USTF0",1773203976354,10.87704062,86.359,86.313,10.55181199]
["bitfinex-derivatives","SOLF0:USTF0",1773203976549,10.87704062,86.359,86.31,2.57410688]
["bitfinex-derivatives","SOLF0:USTF0",1773203976550,10.87704062,86.359,86.317,10.55181199]
["bitfinex-derivatives","SOLF0:USTF0",1773203977456,10.87704062,86.354,86.317,10.55181199]
["bitfinex-derivatives","SOLF0:USTF0",1773203977860,10.87704062,86.354,86.313,10.55181199]
["bitfinex-derivatives","SOLF0:USTF0",1773203978354,10.422,86.349,86.313,10.55181199]
["bitfinex-derivatives","SOLF0:USTF0",1773203980159,10.42,86.36,86.321,7.66867247]
["bitfinex-derivatives","SOLF0:USTF0",1773203980564,10.87704062,86.366,86.323,10.55181199]
["bitfinex-derivatives","SOLF0:USTF0",1773203980765,10.42,86.364,86.323,10.55181199]
["bitfinex-derivatives","SOLF0:USTF0",1773203980953,10.87704062,86.363,86.323,10.55181199]
["bitfinex-derivatives","SOLF0:USTF0",1773203981160,10.87704062,86.363,86.321,7.66867247]
["bitfinex-derivatives","SOLF0:USTF0",1773203981357,10.87704062,86.363,86.323,10.55181199]
["bitfinex-derivatives","SOLF0:USTF0",1773203982160,10.87704062,86.363,86.322,10.55181199]
["bitfinex-derivatives","SOLF0:USTF0",1773203982366,10.42,86.362,86.322,10.55181199]
["bitfinex-derivatives","SOLF0:USTF0",1773203982569,10.87704062,86.361,86.322,10.55181199]
["bitfinex-derivatives","SOLF0:USTF0",1773203982966,10.421,86.36,86.321,7.66867247]
["bitfinex-derivatives","SOLF0:USTF0",1773203983156,10.87704062,86.359,86.321,7.66867247]
["bitfinex-derivatives","SOLF0:USTF0",1773203985972,13.4511475,86.35,86.3,2.57410688]
["bitfinex-derivatives","SOLF0:USTF0",1773203986266,10.87704062,86.35,86.311,7.75126927]
["bitfinex-derivatives","SOLF0:USTF0",1773203986860,10.87704062,86.35,86.32,2.57410688]
["bitfinex-derivatives","SOLF0:USTF0",1773203987467,10.87704062,86.35,86.311,7.75126927]
["bitfinex-derivatives","SOLF0:USTF0",1773203988767,10.87704062,86.35,86.311,7.75126927]
["bitfinex-derivatives","SOLF0:USTF0",1773203995068,10.87704062,86.35,86.32,2.57410688]
["bitfinex-derivatives","SOLF0:USTF0",1773203998065,10.87704062,86.35,86.312,13.79736887]
["bitfinex-derivatives","SOLF0:USTF0",1773203998474,10.87704062,86.35,86.311,21.54863814]
["bitfinex-derivatives","SOLF0:USTF0",1773203999473,10.87704062,86.35,86.312,13.79736887]
["bitfinex-derivatives","SOLF0:USTF0",1773204000268,10.87704062,86.35,86.313,7.93279126]
["bitfinex-derivatives","SOLF0:USTF0",1773204001575,10.87704062,86.35,86.32,2.57410688]
["bitfinex-derivatives","SOLF0:USTF0",1773204001768,10.42,86.361,86.32,2.57410688]
["bitfinex-derivatives","SOLF0:USTF0",1773204001769,10.42,86.361,86.32,10.50871107]
["bitfinex-derivatives","SOLF0:USTF0",1773204001972,11.4065185,86.356,86.32,10.50871107]
["bitfinex-derivatives","SOLF0:USTF0",1773204002374,11.4065185,86.356,86.32,7.93460419]
["bitfinex-derivatives","SOLF0:USTF0",1773204003476,10.421,86.355,86.32,7.93460419]
["bitfinex-derivatives","SOLF0:USTF0",1773204004676,21.8275185,86.355,86.32,7.93460419]
["bitfinex-derivatives","SOLF0:USTF0",1773204005072,11.4065185,86.354,86.32,7.93460419]
["bitfinex-derivatives","SOLF0:USTF0",1773204005270,2.57410688,86.37,86.32,7.93460419]
["bitfinex-derivatives","SOLF0:USTF0",1773204005271,10.419,86.372,86.321,10.425]
["bitfinex-derivatives","SOLF0:USTF0",1773204005482,11.4065185,86.371,86.33,2.57410688]
["bitfinex-derivatives","SOLF0:USTF0",1773204005773,11.4065185,86.341,86.313,13.79736887]
["bitfinex-derivatives","SOLF0:USTF0",1773204005978,11.4065185,86.341,86.304,13.79736887]
["bitfinex-derivatives","SOLF0:USTF0",1773204006578,11.4065185,86.339,86.3,13.79736887]
["bitfinex-derivatives","SOLF0:USTF0",1773204006870,11.4065185,86.339,86.296,13.79736887]
["bitfinex-derivatives","SOLF0:USTF0",1773204007071,11.4065185,86.328,86.296,13.79736887]
["bitfinex-derivatives","SOLF0:USTF0",1773204007273,11.4065185,86.328,86.295,13.79736887]
["bitfinex-derivatives","SOLF0:USTF0",1773204008779,11.4065185,86.328,86.291,13.79736887]
["bitfinex-derivatives","SOLF0:USTF0",1773204009282,11.4065185,86.328,86.29,16.37147575]
["bitfinex-derivatives","SOLF0:USTF0",1773204009478,11.4065185,86.328,86.29,2.57410688]
["bitfinex-derivatives","SOLF0:USTF0",1773204009982,11.4065185,86.328,86.285,13.79736887]
["bitfinex-derivatives","SOLF0:USTF0",1773204010182,11.4065185,86.328,86.283,21.78799164]
["bitfinex-derivatives","SOLF0:USTF0",1773204010381,10.424,86.327,86.283,21.78799164]
["bitfinex-derivatives","SOLF0:USTF0",1773204010580,11.4065185,86.326,86.283,21.78799164]
["bitfinex-derivatives","SOLF0:USTF0",1773204011278,11.4065185,86.326,86.282,13.79736887]
["bitfinex-derivatives","SOLF0:USTF0",1773204011475,11.4065185,86.326,86.281,13.79736887]
["bitfinex-derivatives","SOLF0:USTF0",1773204011672,11.4065185,86.324,86.281,13.79736887]
["bitfinex-derivatives","SOLF0:USTF0",1773204012084,11.4065185,86.324,86.28,16.37147575]
["bitfinex-derivatives","SOLF0:USTF0",1773204012486,11.4065185,86.324,86.28,2.57410688]
["bitfinex-derivatives","SOLF0:USTF0",1773204013279,2.57410688,86.3,86.275,13.79736887]
["bitfinex-derivatives","SOLF0:USTF0",1773204013481,11.4065185,86.299,86.25,2.57410688]
["bitfinex-derivatives","SOLF0:USTF0",1773204014084,11.4065185,86.287,86.25,2.57410688]
["bitfinex-derivatives","SOLF0:USTF0",1773204014279,11.4065185,86.287,86.244,8.21696463]
["bitfinex-derivatives","SOLF0:USTF0",1773204014587,11.4065185,86.287,86.24,2.57410688]
["bitfinex-derivatives","SOLF0:USTF0",1773204015288,10.43,86.286,86.24,2.57410688]
["bitfinex-derivatives","SOLF0:USTF0",1773204015489,11.4065185,86.285,86.24,2.57410688]
["bitfinex-derivatives","SOLF0:USTF0",1773204015693,162.124,86.349,86.23,2.57410688]
["bitfinex-derivatives","SOLF0:USTF0",1773204015694,11.4065185,86.279,86.23,2.57410688]
["bitfinex-derivatives","SOLF0:USTF0",1773204015887,11.4065185,86.276,86.23,2.57410688]
["bitfinex-derivatives","SOLF0:USTF0",1773204016789,10.431,86.275,86.23,2.57410688]
["bitfinex-derivatives","SOLF0:USTF0",1773204016990,11.4065185,86.274,86.23,2.57410688]
["bitfinex-derivatives","SOLF0:USTF0",1773204019192,11.4065185,86.292,86.25,2.57410688]
["bitfinex-derivatives","SOLF0:USTF0",1773204019393,11.04256809,86.289,86.246,8.07749925]
["bitfinex-derivatives","SOLF0:USTF0",1773204019596,11.04256809,86.289,86.24,2.57410688]
["bitfinex-derivatives","SOLF0:USTF0",1773204020490,11.04256809,86.284,86.24,2.57410688]
["bitfinex-derivatives","SOLF0:USTF0",1773204021491,13.61667497,86.28,86.23,2.57410688]
["bitfinex-derivatives","SOLF0:USTF0",1773204022189,10.43,86.278,86.23,2.57410688]
["bitfinex-derivatives","SOLF0:USTF0",1773204022385,11.04256809,86.269,86.231,8.47289728]
["bitfinex-derivatives","SOLF0:USTF0",1773204023690,11.04256809,86.283,86.24,2.57410688]
["bitfinex-derivatives","SOLF0:USTF0",1773204023894,11.04256809,86.296,86.25,2.57410688]
["bitfinex-derivatives","SOLF0:USTF0",1773204024689,11.04256809,86.296,86.26,2.57410688]
["bitfinex-derivatives","SOLF0:USTF0",1773204025397,11.04256809,86.296,86.251,8.44800355]
["bitfinex-derivatives","SOLF0:USTF0",1773204025398,11.04256809,86.314,86.27,2.57410688]
["bitfinex-derivatives","SOLF0:USTF0",1773204025595,11.04256809,86.314,86.271,8.45801175]
["bitfinex-derivatives","SOLF0:USTF0",1773204026094,11.38412854,86.309,86.26,2.57410688]
["bitfinex-derivatives","SOLF0:USTF0",1773204027397,11.38412854,86.307,86.26,2.57410688]
["bitfinex-derivatives","SOLF0:USTF0",1773204027599,11.38412854,86.307,86.26,2.5774361]
["bitfinex-derivatives","SOLF0:USTF0",1773204030500,11.38412854,86.299,86.25,2.5774361]
["bitfinex-derivatives","SOLF0:USTF0",1773204030698,11.38412854,86.289,86.24,2.5774361]
["bitfinex-derivatives","SOLF0:USTF0",1773204030894,11.38412854,86.279,86.23,2.5774361]
["bitfinex-derivatives","SOLF0:USTF0",1773204031290,11.38412854,86.279,86.22,2.5774361]
["bitfinex-derivatives","SOLF0:USTF0",1773204032200,11.38412854,86.279,86.23,2.5774361]
["bitfinex-derivatives","SOLF0:USTF0",1773204032401,11.38412854,86.276,86.23,2.5774361]
["bitfinex-derivatives","SOLF0:USTF0",1773204035803,10.431,86.275,86.23,2.5774361]
["bitfinex-derivatives","SOLF0:USTF0",1773204036099,11.38412854,86.274,86.23,2.5774361]
["bitfinex-derivatives","SOLF0:USTF0",1773204036502,10.431,86.273,86.23,2.5774361]
["bitfinex-derivatives","SOLF0:USTF0",1773204036702,11.38412854,86.272,86.23,2.5774361]
["bitfinex-derivatives","SOLF0:USTF0",1773204037102,20.848,86.331,86.22,10.76094297]
["bitfinex-derivatives","SOLF0:USTF0",1773204037103,11.38412854,86.269,86.22,10.76094297]
["bitfinex-derivatives","SOLF0:USTF0",1773204037902,11.01130873,86.259,86.208,8.17707162]
["bitfinex-derivatives","SOLF0:USTF0",1773204038103,11.01130873,86.249,86.2,2.5774361]
["bitfinex-derivatives","SOLF0:USTF0",1773204040704,11.01130873,86.249,86.2,10.75369071]
["bitfinex-derivatives","SOLF0:USTF0",1773204042008,11.01130873,86.249,86.201,8.11532175]
["bitfinex-derivatives","SOLF0:USTF0",1773204043608,11.01130873,86.266,86.22,2.5774361]
["bitfinex-derivatives","SOLF0:USTF0",1773204043808,11.01130873,86.266,86.23,2.5774361]
["bitfinex-derivatives","SOLF0:USTF0",1773204044612,11.01130873,86.279,86.231,8.09576514]
["bitfinex-derivatives","SOLF0:USTF0",1773204044904,11.01130873,86.279,86.24,2.5774361]
["bitfinex-derivatives","SOLF0:USTF0",1773204047805,11.01130873,86.279,86.232,10.436]
["bitfinex-derivatives","SOLF0:USTF0",1773204047806,11.01130873,86.279,86.25,2.5774361]
["bitfinex-derivatives","SOLF0:USTF0",1773204050107,11.01130873,86.279,86.24,2.5774361]
["bitfinex-derivatives","SOLF0:USTF0",1773204052109,11.01130873,86.279,86.241,10.435]
["bitfinex-derivatives","SOLF0:USTF0",1773204052811,11.1715207,86.298,86.25,2.5774361]
["bitfinex-derivatives","SOLF0:USTF0",1773204053209,10.428,86.295,86.25,2.5774361]
["bitfinex-derivatives","SOLF0:USTF0",1773204053515,11.1715207,86.294,86.241,8.01294016]
["bitfinex-derivatives","SOLF0:USTF0",1773204053716,11.1715207,86.289,86.241,8.01294016]
["bitfinex-derivatives","SOLF0:USTF0",1773204056414,11.1715207,86.284,86.25,2.5774361]
["bitfinex-derivatives","SOLF0:USTF0",1773204060118,11.1715207,86.284,86.241,8.01294016]
["bitfinex-derivatives","SOLF0:USTF0",1773204060320,11.1715207,86.312,86.27,2.5774361]
["bitfinex-derivatives","SOLF0:USTF0",1773204060616,11.1715207,86.309,86.26,2.5774361]
["bitfinex-derivatives","SOLF0:USTF0",1773204061313,11.1715207,86.303,86.26,2.5774361]
["bitfinex-derivatives","SOLF0:USTF0",1773204061819,11.1715207,86.35,86.28,2.5774361]
["bitfinex-derivatives","SOLF0:USTF0",1773204062015,11.1715207,86.329,86.28,2.5774361]
["bitfinex-derivatives","SOLF0:USTF0",1773204062718,10.74253978,86.355,86.271,8.09002594]
["bitfinex-derivatives","SOLF0:USTF0",1773204062719,11.1715207,86.322,86.29,2.5774361]
["bitfinex-derivatives","SOLF0:USTF0",1773204062918,2.5774361,86.34,86.29,2.5774361]
["bitfinex-derivatives","SOLF0:USTF0",1773204063117,11.1715207,86.339,86.29,2.5774361]
["bitfinex-derivatives","SOLF0:USTF0",1773204063312,11.1715207,86.339,86.26,14.08456269]
["bitfinex-derivatives","SOLF0:USTF0",1773204063313,11.1715207,86.332,86.3,2.5774361]
["bitfinex-derivatives","SOLF0:USTF0",1773204068525,11.1715207,86.339,86.3,2.5774361]
["bitfinex-derivatives","SOLF0:USTF0",1773204069024,11.1715207,86.339,86.31,2.5774361]
["bitfinex-derivatives","SOLF0:USTF0",1773204069522,11.1715207,86.339,86.3,2.5774361]
["bitfinex-derivatives","SOLF0:USTF0",1773204071819,11.1715207,86.339,86.3,10.78375838]
["bitfinex-derivatives","SOLF0:USTF0",1773204072025,11.1715207,86.352,86.311,8.20632228]
["bitfinex-derivatives","SOLF0:USTF0",1773204074426,11.1715207,86.35,86.311,8.20632228]
["bitfinex-derivatives","SOLF0:USTF0",1773204077617,2.5774361,86.36,86.3,2.5774361]
["bitfinex-derivatives","SOLF0:USTF0",1773204077618,11.1715207,86.346,86.3,2.5774361]
["bitfinex-derivatives","SOLF0:USTF0",1773204079429,11.07994959,86.344,86.3,2.5774361]
["bitfinex-derivatives","SOLF0:USTF0",1773204080426,11.07994959,86.341,86.3,2.5774361]
["bitfinex-derivatives","SOLF0:USTF0",1773204081229,11.07994959,86.341,86.301,8.45241713]
["bitfinex-derivatives","SOLF0:USTF0",1773204081427,11.07994959,86.341,86.31,2.5774361]
["bitfinex-derivatives","SOLF0:USTF0",1773204083227,2.5774361,86.38,86.33,2.5774361]
["bitfinex-derivatives","SOLF0:USTF0",1773204083425,11.07994959,86.379,86.33,2.5774361]
["bitfinex-derivatives","SOLF0:USTF0",1773204084328,21.49994959,86.366,86.33,2.5774361]
["bitfinex-derivatives","SOLF0:USTF0",1773204085534,11.07994959,86.365,86.33,2.5774361]
["bitfinex-derivatives","SOLF0:USTF0",1773204086834,10.42,86.364,86.33,2.5774361]
["bitfinex-derivatives","SOLF0:USTF0",1773204087028,11.07994959,86.363,86.33,2.5774361]
["bitfinex-derivatives","SOLF0:USTF0",1773204087736,11.07994959,86.363,86.322,8.53342069]
["bitfinex-derivatives","SOLF0:USTF0",1773204088731,11.07994959,86.38,86.322,8.53342069]
["bitfinex-derivatives","SOLF0:USTF0",1773204088936,11.07994959,86.379,86.34,2.5774361]
["bitfinex-derivatives","SOLF0:USTF0",1773204089129,11.07994959,86.379,86.331,8.56768739]
["bitfinex-derivatives","SOLF0:USTF0",1773204089636,10.418,86.378,86.331,8.56768739]
["bitfinex-derivatives","SOLF0:USTF0",1773204089836,11.07994959,86.377,86.331,8.56768739]
["bitfinex-derivatives","SOLF0:USTF0",1773204091338,20.826,86.426,86.331,8.56768739]
["bitfinex-derivatives","SOLF0:USTF0",1773204091339,11.07994959,86.373,86.34,2.57296769]
["bitfinex-derivatives","SOLF0:USTF0",1773204092832,11.07994959,86.367,86.331,8.56768739]
["bitfinex-derivatives","SOLF0:USTF0",1773204097943,11.29461998,86.379,86.34,2.57296769]
["bitfinex-derivatives","SOLF0:USTF0",1773204102345,11.29461998,86.375,86.34,2.57296769]
["bitfinex-derivatives","SOLF0:USTF0",1773204103138,11.29461998,86.375,86.331,8.56768739]
["bitfinex-derivatives","SOLF0:USTF0",1773204108550,11.29461998,86.375,86.34,2.57296769]
["bitfinex-derivatives","SOLF0:USTF0",1773204114749,11.29461998,86.375,86.341,8.825391]
["bitfinex-derivatives","SOLF0:USTF0",1773204118661,10.418,86.384,86.341,8.825391]
["bitfinex-derivatives","SOLF0:USTF0",1773204118963,21.63346382,86.384,86.341,8.825391]
["bitfinex-derivatives","SOLF0:USTF0",1773204119657,11.21546382,86.384,86.341,8.825391]
["bitfinex-derivatives","SOLF0:USTF0",1773204121061,10.416,86.394,86.35,2.57296769]
["bitfinex-derivatives","SOLF0:USTF0",1773204121261,10.416,86.394,86.351,8.84839415]
["bitfinex-derivatives","SOLF0:USTF0",1773204121763,11.21546382,86.398,86.351,8.84839415]
["bitfinex-derivatives","SOLF0:USTF0",1773204122465,11.21546382,86.398,86.361,8.84908468]
["bitfinex-derivatives","SOLF0:USTF0",1773204131268,11.21546382,86.406,86.361,8.84908468]
["bitfinex-derivatives","SOLF0:USTF0",1773204133464,20.82,86.448,86.371,8.89582933]
["bitfinex-derivatives","SOLF0:USTF0",1773204133465,10.414,86.415,86.371,8.89582933]
["bitfinex-derivatives","SOLF0:USTF0",1773204133968,21.62946382,86.415,86.371,8.89582933]
["bitfinex-derivatives","SOLF0:USTF0",1773204134158,11.21546382,86.414,86.371,8.89582933]
["bitfinex-derivatives","SOLF0:USTF0",1773204135670,10.414,86.413,86.371,8.89582933]
["bitfinex-derivatives","SOLF0:USTF0",1773204136069,11.21546382,86.412,86.371,8.89582933]
["bitfinex-derivatives","SOLF0:USTF0",1773204137770,11.21546382,86.409,86.36,2.57296769]
["bitfinex-derivatives","SOLF0:USTF0",1773204138461,11.21546382,86.409,86.361,9.18116062]
["bitfinex-derivatives","SOLF0:USTF0",1773204139370,11.21546382,86.403,86.361,9.18116062]
["bitfinex-derivatives","SOLF0:USTF0",1773204142473,11.48563872,86.399,86.361,9.18116062]
["bitfinex-derivatives","SOLF0:USTF0",1773204146569,11.48563872,86.411,86.371,9.19802826]
["bitfinex-derivatives","SOLF0:USTF0",1773204146772,11.48563872,86.429,86.381,9.19802826]
["bitfinex-derivatives","SOLF0:USTF0",1773204147573,10.412,86.428,86.39,2.57296769]
["bitfinex-derivatives","SOLF0:USTF0",1773204147768,10.412,86.428,86.391,9.19768259]
["bitfinex-derivatives","SOLF0:USTF0",1773204147975,11.48563872,86.429,86.391,9.19768259]
["bitfinex-derivatives","SOLF0:USTF0",1773204151573,11.48563872,86.444,86.41,2.56895505]
["bitfinex-derivatives","SOLF0:USTF0",1773204153072,11.48563872,86.444,86.411,9.15631598]
["bitfinex-derivatives","SOLF0:USTF0",1773204154273,11.48563872,86.429,86.37,2.56895505]
["bitfinex-derivatives","SOLF0:USTF0",1773204154473,11.48563872,86.419,86.37,2.56895505]
["bitfinex-derivatives","SOLF0:USTF0",1773204155377,11.48563872,86.409,86.366,9.08368567]
["bitfinex-derivatives","SOLF0:USTF0",1773204157176,11.48563872,86.409,86.37,2.56895505]
["bitfinex-derivatives","SOLF0:USTF0",1773204158179,11.48563872,86.409,86.366,9.08368567]
["bitfinex-derivatives","SOLF0:USTF0",1773204160875,11.48563872,86.409,86.37,2.56895505]
["bitfinex-derivatives","SOLF0:USTF0",1773204161180,11.48563872,86.409,86.366,9.08368567]
["bitfinex-derivatives","SOLF0:USTF0",1773204162577,10.414,86.415,86.37,2.56895505]
["bitfinex-derivatives","SOLF0:USTF0",1773204162784,11.18619186,86.423,86.38,2.56895505]
["bitfinex-derivatives","SOLF0:USTF0",1773204162982,11.18619186,86.419,86.371,9.56604971]
["bitfinex-derivatives","SOLF0:USTF0",1773204163680,11.18619186,86.409,86.371,9.56604971]
["bitfinex-derivatives","SOLF0:USTF0",1773204163983,11.18619186,86.409,86.36,12.1368243]
["bitfinex-derivatives","SOLF0:USTF0",1773204164173,11.18619186,86.409,86.37,2.56895505]
["bitfinex-derivatives","SOLF0:USTF0",1773204173882,11.18619186,86.409,86.369,10.419]
["bitfinex-derivatives","SOLF0:USTF0",1773204174083,11.18619186,86.409,86.361,19.98786925]
["bitfinex-derivatives","SOLF0:USTF0",1773204174387,11.18619186,86.409,86.37,2.56895505]
["bitfinex-derivatives","SOLF0:USTF0",1773204174580,11.18619186,86.409,86.363,9.76444209]
["bitfinex-derivatives","SOLF0:USTF0",1773204175388,11.18619186,86.409,86.365,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1773204176083,11.18619186,86.409,86.366,9.76204888]
["bitfinex-derivatives","SOLF0:USTF0",1773204180290,11.18619186,86.409,86.369,10.419]
["bitfinex-derivatives","SOLF0:USTF0",1773204180593,11.47668302,86.429,86.39,2.56895505]
["bitfinex-derivatives","SOLF0:USTF0",1773204180784,11.47668302,86.429,86.391,9.78385371]
["bitfinex-derivatives","SOLF0:USTF0",1773204182497,11.47668302,86.419,86.37,2.56895505]
["bitfinex-derivatives","SOLF0:USTF0",1773204182698,11.47668302,86.409,86.369,9.80099956]
["bitfinex-derivatives","SOLF0:USTF0",1773204183097,11.47668302,86.409,86.36,2.56895505]
["bitfinex-derivatives","SOLF0:USTF0",1773204183698,14.04563807,86.39,86.34,2.56895505]
["bitfinex-derivatives","SOLF0:USTF0",1773204184097,14.04563807,86.39,86.341,9.80113671]
["bitfinex-derivatives","SOLF0:USTF0",1773204184399,11.47668302,86.39,86.35,2.56895505]
["bitfinex-derivatives","SOLF0:USTF0",1773204184602,14.04563807,86.39,86.341,9.80113671]
["bitfinex-derivatives","SOLF0:USTF0",1773204184808,14.04563807,86.39,86.34,2.56895505]
["bitfinex-derivatives","SOLF0:USTF0",1773204185498,14.04563807,86.39,86.34,12.71174237]
["bitfinex-derivatives","SOLF0:USTF0",1773204185702,14.04563807,86.39,86.341,10.14278732]
["bitfinex-derivatives","SOLF0:USTF0",1773204186303,14.04563807,86.39,86.341,20.56578732]
["bitfinex-derivatives","SOLF0:USTF0",1773204187203,11.47668302,86.379,86.33,2.56895505]
["bitfinex-derivatives","SOLF0:USTF0",1773204188104,11.47668302,86.379,86.331,10.2729021]
["bitfinex-derivatives","SOLF0:USTF0",1773204188801,11.47668302,86.379,86.333,10.27326148]
["bitfinex-derivatives","SOLF0:USTF0",1773204189103,11.47668302,86.379,86.341,10.27326148]
["bitfinex-derivatives","SOLF0:USTF0",1773204190405,11.47668302,86.379,86.341,20.69626148]
["bitfinex-derivatives","SOLF0:USTF0",1773204193201,11.47668302,86.379,86.342,10.2407909]
["bitfinex-derivatives","SOLF0:USTF0",1773204195504,11.47668302,86.379,86.341,10.423]
["bitfinex-derivatives","SOLF0:USTF0",1773204199809,11.47668302,86.379,86.331,20.82549062]
["bitfinex-derivatives","SOLF0:USTF0",1773204199810,10.61291242,86.377,86.331,10.21291603]
["bitfinex-derivatives","SOLF0:USTF0",1773204204007,10.61291242,86.377,86.339,10.423]
["bitfinex-derivatives","SOLF0:USTF0",1773204204212,10.61291242,86.391,86.35,2.56895505]
["bitfinex-derivatives","SOLF0:USTF0",1773204204711,10.61291242,86.389,86.35,2.56895505]
["bitfinex-derivatives","SOLF0:USTF0",1773204205313,10.61291242,86.389,86.36,2.56895505]
["bitfinex-derivatives","SOLF0:USTF0",1773204205709,10.61291242,86.389,86.351,10.12672754]
["bitfinex-derivatives","SOLF0:USTF0",1773204206014,10.61291242,86.389,86.351,20.54872754]
["bitfinex-derivatives","SOLF0:USTF0",1773204207916,10.61291242,86.389,86.351,10.12672754]
["bitfinex-derivatives","SOLF0:USTF0",1773204208817,10.61291242,86.387,86.34,2.56895505]
["bitfinex-derivatives","SOLF0:USTF0",1773204210320,10.61291242,86.384,86.341,10.423]
["bitfinex-derivatives","SOLF0:USTF0",1773204210521,10.61291242,86.384,86.34,2.56895505]
["bitfinex-derivatives","SOLF0:USTF0",1773204210716,10.61291242,86.379,86.33,2.56895505]
["bitfinex-derivatives","SOLF0:USTF0",1773204211016,10.61291242,86.379,86.331,10.07267703]
["bitfinex-derivatives","SOLF0:USTF0",1773204213515,10.61291242,86.369,86.322,10.425]
["bitfinex-derivatives","SOLF0:USTF0",1773204214420,10.61291242,86.366,86.322,10.425]
["bitfinex-derivatives","SOLF0:USTF0",1773204216517,10.61291242,86.366,86.323,10.08072017]
["bitfinex-derivatives","SOLF0:USTF0",1773204216819,10.61291242,86.366,86.33,2.57394377]
["bitfinex-derivatives","SOLF0:USTF0",1773204223828,11.04696715,86.379,86.341,10.10754319]
["bitfinex-derivatives","SOLF0:USTF0",1773204226129,11.04696715,86.379,86.341,20.53054319]
["bitfinex-derivatives","SOLF0:USTF0",1773204226329,11.04696715,86.379,86.341,10.10754319]
["bitfinex-derivatives","SOLF0:USTF0",1773204238630,11.04696715,86.379,86.339,10.63612819]
["bitfinex-derivatives","SOLF0:USTF0",1773204239832,11.04696715,86.379,86.334,10.424]
["bitfinex-derivatives","SOLF0:USTF0",1773204239833,11.04696715,86.379,86.338,10.63612819]
["bitfinex-derivatives","SOLF0:USTF0",1773204240530,10.418,86.378,86.338,10.63612819]
["bitfinex-derivatives","SOLF0:USTF0",1773204240737,11.53147738,86.377,86.339,10.63612819]
["bitfinex-derivatives","SOLF0:USTF0",1773204241939,11.53147738,86.359,86.31,12.67630155]
["bitfinex-derivatives","SOLF0:USTF0",1773204242232,11.53147738,86.349,86.31,10.10235778]
["bitfinex-derivatives","SOLF0:USTF0",1773204243236,2.57394377,86.35,86.31,10.10235778]
["bitfinex-derivatives","SOLF0:USTF0",1773204243237,11.53147738,86.347,86.31,10.10235778]
["bitfinex-derivatives","SOLF0:USTF0",1773204243430,11.53147738,86.345,86.31,10.10235778]
["bitfinex-derivatives","SOLF0:USTF0",1773204243731,11.53147738,86.343,86.31,10.10235778]
["bitfinex-derivatives","SOLF0:USTF0",1773204244333,2.89432082,86.342,86.31,10.10235778]
["bitfinex-derivatives","SOLF0:USTF0",1773204244633,11.53147738,86.343,86.31,10.10235778]
["bitfinex-derivatives","SOLF0:USTF0",1773204244832,14.42579855,86.342,86.31,10.10235778]
["bitfinex-derivatives","SOLF0:USTF0",1773204245037,11.53147738,86.341,86.31,10.10235778]
["bitfinex-derivatives","SOLF0:USTF0",1773204247233,11.53147738,86.341,86.3,2.57394377]
["bitfinex-derivatives","SOLF0:USTF0",1773204247433,11.53147738,86.339,86.3,2.57394377]
["bitfinex-derivatives","SOLF0:USTF0",1773204247633,11.53147738,86.355,86.321,9.77911077]
["bitfinex-derivatives","SOLF0:USTF0",1773204247837,2.89398867,86.354,86.33,2.57394377]
["bitfinex-derivatives","SOLF0:USTF0",1773204248031,11.53147738,86.355,86.33,2.57394377]
["bitfinex-derivatives","SOLF0:USTF0",1773204248237,2.89398216,86.354,86.33,2.57394377]
["bitfinex-derivatives","SOLF0:USTF0",1773204248445,11.53147738,86.355,86.321,9.77911077]
["bitfinex-derivatives","SOLF0:USTF0",1773204248637,14.42545972,86.354,86.321,9.77911077]
["bitfinex-derivatives","SOLF0:USTF0",1773204248936,11.53147738,86.354,86.321,9.77911077]
["bitfinex-derivatives","SOLF0:USTF0",1773204250742,11.53147738,86.352,86.321,9.77911077]
["bitfinex-derivatives","SOLF0:USTF0",1773204250940,2.89403377,86.351,86.321,9.77911077]
["bitfinex-derivatives","SOLF0:USTF0",1773204251134,11.53147738,86.352,86.321,9.77911077]
["bitfinex-derivatives","SOLF0:USTF0",1773204252033,11.53147738,86.352,86.32,2.57394377]
["bitfinex-derivatives","SOLF0:USTF0",1773204252236,11.53147738,86.35,86.31,12.99994377]
["bitfinex-derivatives","SOLF0:USTF0",1773204252641,11.53147738,86.35,86.31,22.84414877]
["bitfinex-derivatives","SOLF0:USTF0",1773204252837,11.53147738,86.35,86.31,12.41814877]
["bitfinex-derivatives","SOLF0:USTF0",1773204253041,11.53147738,86.348,86.31,2.57394377]
["bitfinex-derivatives","SOLF0:USTF0",1773204253240,11.53147738,86.346,86.31,12.41613549]
["bitfinex-derivatives","SOLF0:USTF0",1773204253535,11.53147738,86.346,86.311,10.07505514]
["bitfinex-derivatives","SOLF0:USTF0",1773204257844,11.53147738,86.346,86.32,2.57394377]
["bitfinex-derivatives","SOLF0:USTF0",1773204260041,11.53147738,86.346,86.311,10.07505514]
["bitfinex-derivatives","SOLF0:USTF0",1773204262235,11.31178506,86.344,86.301,10.06530298]
["bitfinex-derivatives","SOLF0:USTF0",1773204262435,11.31178506,86.342,86.301,10.06530298]
["bitfinex-derivatives","SOLF0:USTF0",1773204265450,11.31178506,86.34,86.294,10.03643336]
["bitfinex-derivatives","SOLF0:USTF0",1773204265648,11.31178506,86.338,86.294,10.03643336]
["bitfinex-derivatives","SOLF0:USTF0",1773204266539,11.31178506,86.338,86.3,2.57394377]
["bitfinex-derivatives","SOLF0:USTF0",1773204267944,11.31178506,86.338,86.294,10.03643336]
["bitfinex-derivatives","SOLF0:USTF0",1773204268146,11.31178506,86.345,86.311,10.03358356]
["bitfinex-derivatives","SOLF0:USTF0",1773204270955,21.73278506,86.355,86.32,2.57394377]
["bitfinex-derivatives","SOLF0:USTF0",1773204271447,2.8941165,86.354,86.32,2.57394377]
["bitfinex-derivatives","SOLF0:USTF0",1773204271651,11.31178506,86.354,86.32,2.57394377]
["bitfinex-derivatives","SOLF0:USTF0",1773204272650,10.421,86.355,86.32,2.57394377]
["bitfinex-derivatives","SOLF0:USTF0",1773204272651,14.20619494,86.353,86.32,2.57394377]
["bitfinex-derivatives","SOLF0:USTF0",1773204272949,2.89440988,86.352,86.32,2.57394377]
["bitfinex-derivatives","SOLF0:USTF0",1773204273150,2.89440988,86.351,86.32,2.57394377]
["bitfinex-derivatives","SOLF0:USTF0",1773204273351,2.89440988,86.35,86.32,2.57394377]
["bitfinex-derivatives","SOLF0:USTF0",1773204273553,11.31178506,86.353,86.32,2.57394377]
["bitfinex-derivatives","SOLF0:USTF0",1773204273753,2.89431261,86.352,86.32,2.57394377]
["bitfinex-derivatives","SOLF0:USTF0",1773204274053,11.31178506,86.353,86.32,2.57394377]
["bitfinex-derivatives","SOLF0:USTF0",1773204274354,11.31178506,86.353,86.321,9.82279879]
["bitfinex-derivatives","SOLF0:USTF0",1773204277557,11.31178506,86.353,86.32,2.57397867]
["bitfinex-derivatives","SOLF0:USTF0",1773204281657,11.31178506,86.353,86.321,10.425]
["bitfinex-derivatives","SOLF0:USTF0",1773204281853,11.31178506,86.353,86.32,2.57397867]
["bitfinex-derivatives","SOLF0:USTF0",1773204289669,35.15864196,86.404,86.25,178.0]
["bitfinex-derivatives","SOLF0:USTF0",1773204289670,11.32156326,86.385,86.34,2.57397867]
["bitfinex-derivatives","SOLF0:USTF0",1773204289862,11.32156326,86.385,86.35,2.57397867]
["bitfinex-derivatives","SOLF0:USTF0",1773204291366,11.32156326,86.383,86.35,2.57397867]
["bitfinex-derivatives","SOLF0:USTF0",1773204298070,11.32156326,86.383,86.34,2.57397867]
["bitfinex-derivatives","SOLF0:USTF0",1773204299477,11.32156326,86.38,86.35,2.57397867]
["bitfinex-derivatives","SOLF0:USTF0",1773204301073,11.32156326,86.38,86.34,2.57397867]
["bitfinex-derivatives","SOLF0:USTF0",1773204301478,11.32156326,86.377,86.34,2.57397867]
["bitfinex-derivatives","SOLF0:USTF0",1773204303682,11.32156326,86.377,86.336,9.89395859]
["bitfinex-derivatives","SOLF0:USTF0",1773204303883,11.32156326,86.377,86.33,2.57397867]
["bitfinex-derivatives","SOLF0:USTF0",1773204304583,11.32156326,86.377,86.34,2.57397867]
["bitfinex-derivatives","SOLF0:USTF0",1773204305683,11.32156326,86.375,86.34,2.57397867]
["bitfinex-derivatives","SOLF0:USTF0",1773204305884,11.32156326,86.373,86.34,2.57397867]
["bitfinex-derivatives","SOLF0:USTF0",1773204310487,11.32156326,86.383,86.35,2.57397867]
["bitfinex-derivatives","SOLF0:USTF0",1773204316394,11.32156326,86.383,86.351,9.85644922]
["bitfinex-derivatives","SOLF0:USTF0",1773204316594,11.32156326,86.395,86.36,2.57397867]
["bitfinex-derivatives","SOLF0:USTF0",1773204318398,13.3089749,86.394,86.351,9.85644922]
["bitfinex-derivatives","SOLF0:USTF0",1773204318694,11.32156326,86.392,86.351,9.85644922]
["bitfinex-derivatives","SOLF0:USTF0",1773204318894,11.32156326,86.39,86.351,9.85644922]
["bitfinex-derivatives","SOLF0:USTF0",1773204319395,11.32156326,86.389,86.351,9.85644922]
["bitfinex-derivatives","SOLF0:USTF0",1773204320696,11.32156326,86.389,86.35,2.57397867]
["bitfinex-derivatives","SOLF0:USTF0",1773204320891,11.13814934,86.387,86.35,2.57397867]
["bitfinex-derivatives","SOLF0:USTF0",1773204321797,11.13814934,86.385,86.35,2.57397867]
["bitfinex-derivatives","SOLF0:USTF0",1773204321994,11.13814934,86.383,86.35,2.57397867]
["bitfinex-derivatives","SOLF0:USTF0",1773204322606,11.13814934,86.379,86.339,10.60092848]
["bitfinex-derivatives","SOLF0:USTF0",1773204322793,11.13814934,86.379,86.202,162.4]
["bitfinex-derivatives","SOLF0:USTF0",1773204322794,11.13814934,86.377,86.34,2.57397867]
["bitfinex-derivatives","SOLF0:USTF0",1773204322997,11.13814934,86.375,86.34,2.57397867]
["bitfinex-derivatives","SOLF0:USTF0",1773204323194,11.13814934,86.373,86.34,2.57397867]
["bitfinex-derivatives","SOLF0:USTF0",1773204323397,11.13814934,86.371,86.34,2.57397867]
["bitfinex-derivatives","SOLF0:USTF0",1773204326202,14.03151343,86.37,86.34,2.57397867]
["bitfinex-derivatives","SOLF0:USTF0",1773204326503,11.13814934,86.37,86.34,2.57397867]
["bitfinex-derivatives","SOLF0:USTF0",1773204327097,11.13814934,86.37,86.341,9.71344766]
["bitfinex-derivatives","SOLF0:USTF0",1773204327402,10.418,86.385,86.341,9.71344766]
["bitfinex-derivatives","SOLF0:USTF0",1773204327403,11.13814934,86.384,86.35,2.57397867]
["bitfinex-derivatives","SOLF0:USTF0",1773204327591,11.13814934,86.382,86.35,2.57397867]
["bitfinex-derivatives","SOLF0:USTF0",1773204327797,2.89323021,86.381,86.35,2.57397867]
["bitfinex-derivatives","SOLF0:USTF0",1773204327996,2.89323021,86.38,86.35,2.57397867]
["bitfinex-derivatives","SOLF0:USTF0",1773204328191,2.89323021,86.379,86.35,2.57397867]
["bitfinex-derivatives","SOLF0:USTF0",1773204328498,11.13814934,86.382,86.35,2.57397867]
["bitfinex-derivatives","SOLF0:USTF0",1773204328700,2.89303263,86.381,86.35,2.57397867]
["bitfinex-derivatives","SOLF0:USTF0",1773204328999,2.89303263,86.38,86.35,2.57397867]
["bitfinex-derivatives","SOLF0:USTF0",1773204329199,2.89303263,86.379,86.35,2.57397867]
["bitfinex-derivatives","SOLF0:USTF0",1773204329501,2.89303263,86.378,86.35,2.57397867]
["bitfinex-derivatives","SOLF0:USTF0",1773204329701,11.13814934,86.382,86.35,2.57397867]
["bitfinex-derivatives","SOLF0:USTF0",1773204329903,14.03118125,86.381,86.35,2.57397867]
["bitfinex-derivatives","SOLF0:USTF0",1773204330099,2.89303191,86.38,86.35,2.57397867]
["bitfinex-derivatives","SOLF0:USTF0",1773204330402,2.89303191,86.379,86.35,2.57397867]
["bitfinex-derivatives","SOLF0:USTF0",1773204330599,2.89303191,86.378,86.35,2.57397867]
["bitfinex-derivatives","SOLF0:USTF0",1773204330800,2.89303191,86.377,86.35,2.57397867]
["bitfinex-derivatives","SOLF0:USTF0",1773204331099,11.13814934,86.381,86.35,2.57397867]
["bitfinex-derivatives","SOLF0:USTF0",1773204331300,2.89311314,86.38,86.35,12.28997076]
["bitfinex-derivatives","SOLF0:USTF0",1773204331499,2.89311314,86.379,86.35,12.28997076]
["bitfinex-derivatives","SOLF0:USTF0",1773204331699,2.89311314,86.378,86.35,12.28997076]
["bitfinex-derivatives","SOLF0:USTF0",1773204331901,11.13814934,86.381,86.35,12.28997076]
["bitfinex-derivatives","SOLF0:USTF0",1773204331902,2.89311314,86.377,86.35,12.28997076]
["bitfinex-derivatives","SOLF0:USTF0",1773204332104,11.13814934,86.381,86.35,12.28997076]
["bitfinex-derivatives","SOLF0:USTF0",1773204332296,2.8931105,86.38,86.35,12.28997076]
["bitfinex-derivatives","SOLF0:USTF0",1773204332597,2.8931105,86.379,86.35,12.28997076]
["bitfinex-derivatives","SOLF0:USTF0",1773204332901,2.8931105,86.378,86.35,12.28997076]
["bitfinex-derivatives","SOLF0:USTF0",1773204333104,2.8931105,86.377,86.35,12.28997076]
["bitfinex-derivatives","SOLF0:USTF0",1773204333303,11.13814934,86.381,86.35,22.89089924]
["bitfinex-derivatives","SOLF0:USTF0",1773204333502,2.89302927,86.38,86.35,22.89089924]
["bitfinex-derivatives","SOLF0:USTF0",1773204333697,2.89302927,86.379,86.35,22.89089924]
["bitfinex-derivatives","SOLF0:USTF0",1773204333902,2.89302927,86.378,86.35,22.89089924]
["bitfinex-derivatives","SOLF0:USTF0",1773204334104,2.89302927,86.377,86.351,10.60092848]
["bitfinex-derivatives","SOLF0:USTF0",1773204334303,2.89302927,86.376,86.351,10.60092848]
["bitfinex-derivatives","SOLF0:USTF0",1773204334597,11.13814934,86.381,86.351,10.60092848]
["bitfinex-derivatives","SOLF0:USTF0",1773204334798,2.89302908,86.38,86.351,10.60092848]
["bitfinex-derivatives","SOLF0:USTF0",1773204335004,2.89302908,86.379,86.351,10.60092848]
["bitfinex-derivatives","SOLF0:USTF0",1773204335204,2.89302908,86.378,86.351,10.60092848]
["bitfinex-derivatives","SOLF0:USTF0",1773204335404,2.89302908,86.377,86.351,10.60092848]
["bitfinex-derivatives","SOLF0:USTF0",1773204335704,2.89302908,86.376,86.352,10.60092848]
["bitfinex-derivatives","SOLF0:USTF0",1773204336003,11.13814934,86.392,86.353,9.72778138]
["bitfinex-derivatives","SOLF0:USTF0",1773204336196,11.13814934,86.39,86.353,9.72778138]
["bitfinex-derivatives","SOLF0:USTF0",1773204336395,14.03117815,86.389,86.353,9.72778138]
["bitfinex-derivatives","SOLF0:USTF0",1773204336693,2.89302881,86.388,86.353,9.72778138]
["bitfinex-derivatives","SOLF0:USTF0",1773204336997,2.89302881,86.387,86.353,9.72778138]
["bitfinex-derivatives","SOLF0:USTF0",1773204337196,2.89302881,86.386,86.353,9.72778138]
["bitfinex-derivatives","SOLF0:USTF0",1773204337398,2.89302881,86.385,86.353,9.72778138]
["bitfinex-derivatives","SOLF0:USTF0",1773204337596,2.89302881,86.384,86.353,9.72778138]
["bitfinex-derivatives","SOLF0:USTF0",1773204337799,2.89302881,86.383,86.353,9.72778138]
["bitfinex-derivatives","SOLF0:USTF0",1773204337998,2.89302881,86.382,86.353,9.72778138]
["bitfinex-derivatives","SOLF0:USTF0",1773204338200,2.89302881,86.381,86.353,9.72778138]
["bitfinex-derivatives","SOLF0:USTF0",1773204338401,2.89302881,86.38,86.353,9.72778138]
["bitfinex-derivatives","SOLF0:USTF0",1773204338601,2.89302881,86.379,86.353,9.72778138]
["bitfinex-derivatives","SOLF0:USTF0",1773204338802,2.89302881,86.378,86.353,9.72778138]
["bitfinex-derivatives","SOLF0:USTF0",1773204339005,2.89302881,86.377,86.353,9.72778138]
["bitfinex-derivatives","SOLF0:USTF0",1773204339198,2.89302881,86.376,86.353,9.72778138]
["bitfinex-derivatives","SOLF0:USTF0",1773204339401,11.13814934,86.389,86.353,9.72778138]
["bitfinex-derivatives","SOLF0:USTF0",1773204339602,2.8930276,86.388,86.353,9.72778138]
["bitfinex-derivatives","SOLF0:USTF0",1773204339802,2.8930276,86.387,86.353,9.72778138]
["bitfinex-derivatives","SOLF0:USTF0",1773204340003,2.8930276,86.386,86.353,9.72778138]
["bitfinex-derivatives","SOLF0:USTF0",1773204340198,2.8930276,86.385,86.353,9.72778138]
["bitfinex-derivatives","SOLF0:USTF0",1773204340404,2.8930276,86.384,86.353,9.72778138]
["bitfinex-derivatives","SOLF0:USTF0",1773204340601,10.83875322,86.382,86.343,9.62331919]
["bitfinex-derivatives","SOLF0:USTF0",1773204340803,10.83875322,86.38,86.343,9.62331919]
["bitfinex-derivatives","SOLF0:USTF0",1773204341004,2.57224852,86.39,86.344,10.63709008]
["bitfinex-derivatives","SOLF0:USTF0",1773204341005,10.83875322,86.378,86.344,10.63709008]
["bitfinex-derivatives","SOLF0:USTF0",1773204341206,10.83875322,86.376,86.344,10.63709008]
["bitfinex-derivatives","SOLF0:USTF0",1773204341504,2.8930276,86.375,86.344,10.63709008]
["bitfinex-derivatives","SOLF0:USTF0",1773204341695,2.8930276,86.374,86.344,10.63709008]
["bitfinex-derivatives","SOLF0:USTF0",1773204341897,2.8930276,86.373,86.344,10.63709008]
["bitfinex-derivatives","SOLF0:USTF0",1773204342096,2.8930276,86.372,86.344,10.63709008]
["bitfinex-derivatives","SOLF0:USTF0",1773204342301,2.8930276,86.371,86.344,10.63709008]
["bitfinex-derivatives","SOLF0:USTF0",1773204342501,2.8930276,86.37,86.344,10.63582702]
["bitfinex-derivatives","SOLF0:USTF0",1773204342698,2.8930276,86.369,86.344,10.63582702]
["bitfinex-derivatives","SOLF0:USTF0",1773204342899,2.8930276,86.368,86.344,10.63582702]
["bitfinex-derivatives","SOLF0:USTF0",1773204343112,10.83875322,86.376,86.344,10.63582702]
["bitfinex-derivatives","SOLF0:USTF0",1773204343307,2.89330852,86.375,86.344,10.63582702]
["bitfinex-derivatives","SOLF0:USTF0",1773204343507,2.89330852,86.374,86.344,10.63582702]
["bitfinex-derivatives","SOLF0:USTF0",1773204343708,2.89330852,86.373,86.344,10.63582702]
["bitfinex-derivatives","SOLF0:USTF0",1773204343905,2.89330852,86.372,86.344,10.63582702]
["bitfinex-derivatives","SOLF0:USTF0",1773204344103,10.83875322,86.389,86.35,2.57224852]
["bitfinex-derivatives","SOLF0:USTF0",1773204344302,10.83875322,86.387,86.348,10.63582702]
["bitfinex-derivatives","SOLF0:USTF0",1773204344509,10.83875322,86.385,86.344,10.63582702]
["bitfinex-derivatives","SOLF0:USTF0",1773204344710,10.83875322,86.38,86.344,10.63582702]
["bitfinex-derivatives","SOLF0:USTF0",1773204344911,10.83875322,86.378,86.344,10.63582702]
["bitfinex-derivatives","SOLF0:USTF0",1773204345103,10.83875322,86.376,86.344,10.63582702]
["bitfinex-derivatives","SOLF0:USTF0",1773204345408,2.89303075,86.375,86.345,10.63582702]
["bitfinex-derivatives","SOLF0:USTF0",1773204345604,2.89303075,86.374,86.344,10.63582702]
["bitfinex-derivatives","SOLF0:USTF0",1773204345800,2.89303075,86.374,86.34,2.57224852]
["bitfinex-derivatives","SOLF0:USTF0",1773204345801,2.89303075,86.373,86.345,10.63582702]
["bitfinex-derivatives","SOLF0:USTF0",1773204345998,2.89303075,86.372,86.345,10.63582702]
["bitfinex-derivatives","SOLF0:USTF0",1773204346204,2.89303075,86.371,86.344,10.63582702]
["bitfinex-derivatives","SOLF0:USTF0",1773204346402,2.89303075,86.371,86.34,2.57224852]
["bitfinex-derivatives","SOLF0:USTF0",1773204346403,2.89303075,86.37,86.345,10.63582702]
["bitfinex-derivatives","SOLF0:USTF0",1773204346608,2.89303075,86.369,86.345,10.63582702]
["bitfinex-derivatives","SOLF0:USTF0",1773204346810,10.83875322,86.376,86.345,10.63582702]
["bitfinex-derivatives","SOLF0:USTF0",1773204347009,2.89327039,86.375,86.344,10.63582702]
["bitfinex-derivatives","SOLF0:USTF0",1773204347212,2.89327039,86.374,86.351,9.64499575]
["bitfinex-derivatives","SOLF0:USTF0",1773204347408,10.83875322,86.387,86.354,20.17350936]
["bitfinex-derivatives","SOLF0:USTF0",1773204347609,2.89297572,86.386,86.354,20.17350936]
["bitfinex-derivatives","SOLF0:USTF0",1773204347815,2.89297572,86.385,86.354,20.17350936]
["bitfinex-derivatives","SOLF0:USTF0",1773204348011,2.89297572,86.384,86.354,20.17350936]
["bitfinex-derivatives","SOLF0:USTF0",1773204348213,2.89297572,86.383,86.354,9.53768234]
["bitfinex-derivatives","SOLF0:USTF0",1773204348418,2.89297572,86.382,86.354,9.53768234]
["bitfinex-derivatives","SOLF0:USTF0",1773204348715,2.89297572,86.381,86.354,9.53768234]
["bitfinex-derivatives","SOLF0:USTF0",1773204348910,2.89297572,86.38,86.354,9.53768234]
["bitfinex-derivatives","SOLF0:USTF0",1773204349121,2.89297572,86.379,86.354,9.53768234]
["bitfinex-derivatives","SOLF0:USTF0",1773204349416,2.89297572,86.378,86.354,20.17350936]
["bitfinex-derivatives","SOLF0:USTF0",1773204349614,10.83875322,86.387,86.356,10.63582702]
["bitfinex-derivatives","SOLF0:USTF0",1773204349816,2.89297577,86.386,86.356,10.63582702]
["bitfinex-derivatives","SOLF0:USTF0",1773204350010,2.89297577,86.385,86.356,10.63582702]
["bitfinex-derivatives","SOLF0:USTF0",1773204350217,11.48514682,86.383,86.356,10.63582702]
["bitfinex-derivatives","SOLF0:USTF0",1773204350517,14.37812259,86.382,86.356,10.63582702]
["bitfinex-derivatives","SOLF0:USTF0",1773204350817,2.89297577,86.381,86.356,10.63582702]
["bitfinex-derivatives","SOLF0:USTF0",1773204351019,2.89297577,86.38,86.355,10.63582702]
["bitfinex-derivatives","SOLF0:USTF0",1773204351212,2.89297577,86.379,86.355,10.63582702]
["bitfinex-derivatives","SOLF0:USTF0",1773204351419,2.89301885,86.378,86.355,10.63582702]
["bitfinex-derivatives","SOLF0:USTF0",1773204351620,2.89301885,86.377,86.355,10.63582702]
["bitfinex-derivatives","SOLF0:USTF0",1773204351816,11.48514682,86.381,86.355,10.63582702]
["bitfinex-derivatives","SOLF0:USTF0",1773204352011,2.89301885,86.38,86.355,10.63582702]
["bitfinex-derivatives","SOLF0:USTF0",1773204352215,2.89301885,86.379,86.355,10.63582702]
["bitfinex-derivatives","SOLF0:USTF0",1773204352420,2.89301885,86.378,86.355,10.63582702]
["bitfinex-derivatives","SOLF0:USTF0",1773204352621,11.48514682,86.381,86.356,10.63582702]
["bitfinex-derivatives","SOLF0:USTF0",1773204352921,2.89297823,86.38,86.356,10.63582702]
["bitfinex-derivatives","SOLF0:USTF0",1773204353114,2.89297823,86.379,86.356,10.63582702]
["bitfinex-derivatives","SOLF0:USTF0",1773204353320,2.89297823,86.378,86.356,10.63582702]
["bitfinex-derivatives","SOLF0:USTF0",1773204353617,11.48514682,86.381,86.356,10.63582702]
["bitfinex-derivatives","SOLF0:USTF0",1773204353820,2.89297696,86.38,86.356,10.63582702]
["bitfinex-derivatives","SOLF0:USTF0",1773204354018,2.89297696,86.379,86.356,10.63582702]
["bitfinex-derivatives","SOLF0:USTF0",1773204354319,2.89297696,86.378,86.356,10.63582702]
["bitfinex-derivatives","SOLF0:USTF0",1773204354520,11.48514682,86.381,86.356,10.63582702]
["bitfinex-derivatives","SOLF0:USTF0",1773204354719,2.89297731,86.38,86.356,10.63582702]
["bitfinex-derivatives","SOLF0:USTF0",1773204355022,2.89297731,86.379,86.356,10.63582702]
["bitfinex-derivatives","SOLF0:USTF0",1773204355221,2.89297731,86.378,86.356,10.63582702]
["bitfinex-derivatives","SOLF0:USTF0",1773204355519,11.48514682,86.381,86.356,10.63582702]
["bitfinex-derivatives","SOLF0:USTF0",1773204355717,2.89297731,86.38,86.356,10.63582702]
["bitfinex-derivatives","SOLF0:USTF0",1773204355920,2.89297731,86.379,86.356,10.63582702]
["bitfinex-derivatives","SOLF0:USTF0",1773204356117,2.89297731,86.378,86.356,10.63582702]
["bitfinex-derivatives","SOLF0:USTF0",1773204356317,11.48514682,86.381,86.356,10.63582702]
["bitfinex-derivatives","SOLF0:USTF0",1773204356517,2.89297821,86.38,86.356,10.63582702]
["bitfinex-derivatives","SOLF0:USTF0",1773204356815,2.89297821,86.379,86.356,10.63582702]
["bitfinex-derivatives","SOLF0:USTF0",1773204357011,2.89297821,86.378,86.356,10.63582702]
["bitfinex-derivatives","SOLF0:USTF0",1773204357221,11.48514682,86.381,86.356,10.63582702]
["bitfinex-derivatives","SOLF0:USTF0",1773204357415,2.89297821,86.38,86.356,10.63582702]
["bitfinex-derivatives","SOLF0:USTF0",1773204357620,2.89297821,86.379,86.356,10.63582702]
["bitfinex-derivatives","SOLF0:USTF0",1773204357816,2.89297821,86.378,86.356,10.63582702]
["bitfinex-derivatives","SOLF0:USTF0",1773204358111,11.48514682,86.381,86.356,10.63582702]
["bitfinex-derivatives","SOLF0:USTF0",1773204358312,2.89297838,86.38,86.356,10.63582702]
["bitfinex-derivatives","SOLF0:USTF0",1773204358616,2.89297838,86.379,86.356,10.63582702]
["bitfinex-derivatives","SOLF0:USTF0",1773204358816,2.89297838,86.378,86.356,10.63582702]
["bitfinex-derivatives","SOLF0:USTF0",1773204359013,2.89305978,86.377,86.354,10.63582702]
["bitfinex-derivatives","SOLF0:USTF0",1773204359218,2.89305978,86.376,86.354,10.63582702]
["bitfinex-derivatives","SOLF0:USTF0",1773204359416,11.48514682,86.381,86.354,10.63582702]
["bitfinex-derivatives","SOLF0:USTF0",1773204359616,14.3782073,86.38,86.354,10.63582702]
["bitfinex-derivatives","SOLF0:USTF0",1773204359822,2.89306048,86.379,86.351,10.63582702]
["bitfinex-derivatives","SOLF0:USTF0",1773204360123,2.89306048,86.378,86.351,10.63582702]
["bitfinex-derivatives","SOLF0:USTF0",1773204360324,2.89306048,86.377,86.351,10.63582702]
["bitfinex-derivatives","SOLF0:USTF0",1773204360518,11.48514682,86.375,86.338,10.63582702]
["bitfinex-derivatives","SOLF0:USTF0",1773204360822,11.48514682,86.373,86.331,9.63666633]
["bitfinex-derivatives","SOLF0:USTF0",1773204361017,11.48514682,86.371,86.331,9.63666633]
["bitfinex-derivatives","SOLF0:USTF0",1773204361213,11.48514682,86.369,86.337,10.62892233]
["bitfinex-derivatives","SOLF0:USTF0",1773204361413,2.89306048,86.368,86.337,10.62892233]
["bitfinex-derivatives","SOLF0:USTF0",1773204361616,2.89306048,86.367,86.337,10.62892233]
["bitfinex-derivatives","SOLF0:USTF0",1773204361818,11.48514682,86.381,86.351,9.64222041]
["bitfinex-derivatives","SOLF0:USTF0",1773204362017,2.89303155,86.38,86.351,9.64222041]
["bitfinex-derivatives","SOLF0:USTF0",1773204362213,2.89303155,86.379,86.351,9.64222041]
["bitfinex-derivatives","SOLF0:USTF0",1773204362423,2.89303155,86.378,86.351,9.64222041]
["bitfinex-derivatives","SOLF0:USTF0",1773204362722,2.89303155,86.377,86.351,9.64222041]
["bitfinex-derivatives","SOLF0:USTF0",1773204362914,2.89303155,86.377,86.326,21.25671249]
["bitfinex-derivatives","SOLF0:USTF0",1773204362915,11.48514682,86.404,86.37,2.57224852]
["bitfinex-derivatives","SOLF0:USTF0",1773204363222,11.48514682,86.429,86.39,6.42767908]
["bitfinex-derivatives","SOLF0:USTF0",1773204364122,11.48514682,86.429,86.4,2.57224852]
["bitfinex-derivatives","SOLF0:USTF0",1773204365220,10.411,86.441,86.4,2.57224852]
["bitfinex-derivatives","SOLF0:USTF0",1773204365425,10.411,86.441,86.41,2.57224852]
["bitfinex-derivatives","SOLF0:USTF0",1773204365622,10.411,86.441,86.4,6.35932434]
["bitfinex-derivatives","SOLF0:USTF0",1773204365824,21.89614682,86.441,86.4,6.35932434]
["bitfinex-derivatives","SOLF0:USTF0",1773204366624,11.48514682,86.44,86.4,6.35932434]
["bitfinex-derivatives","SOLF0:USTF0",1773204370527,11.48514682,86.44,86.401,3.73208905]
["bitfinex-derivatives","SOLF0:USTF0",1773204371929,21.89514682,86.451,86.41,6.28518635]
["bitfinex-derivatives","SOLF0:USTF0",1773204372530,11.48514682,86.45,86.41,6.28518635]
["bitfinex-derivatives","SOLF0:USTF0",1773204374028,10.41,86.449,86.41,2.57224852]
["bitfinex-derivatives","SOLF0:USTF0",1773204374232,11.48514682,86.448,86.41,2.57224852]
["bitfinex-derivatives","SOLF0:USTF0",1773204374832,11.48514682,86.448,86.4,2.57224852]
["bitfinex-derivatives","SOLF0:USTF0",1773204377034,11.48514682,86.448,86.4,6.26239884]
["bitfinex-derivatives","SOLF0:USTF0",1773204377932,10.409,86.458,86.411,3.60782475]
["bitfinex-derivatives","SOLF0:USTF0",1773204378130,11.48514682,86.449,86.4,2.57224852]
["bitfinex-derivatives","SOLF0:USTF0",1773204378530,185.16,86.501,86.383,3.6020817]
["bitfinex-derivatives","SOLF0:USTF0",1773204378531,11.48514682,86.429,86.383,3.6020817]
["bitfinex-derivatives","SOLF0:USTF0",1773204378737,11.48514682,86.429,86.4,2.57224852]
["bitfinex-derivatives","SOLF0:USTF0",1773204378934,11.48514682,86.445,86.4,6.17433022]
["bitfinex-derivatives","SOLF0:USTF0",1773204380337,10.76264062,86.444,86.4,6.17433022]
["bitfinex-derivatives","SOLF0:USTF0",1773204381341,10.76264062,86.442,86.4,6.17433022]
["bitfinex-derivatives","SOLF0:USTF0",1773204383241,10.411,86.44,86.4,6.17433022]
["bitfinex-derivatives","SOLF0:USTF0",1773204383941,10.76264062,86.439,86.4,6.17433022]
["bitfinex-derivatives","SOLF0:USTF0",1773204390952,10.76264062,86.439,86.401,3.34227862]
["bitfinex-derivatives","SOLF0:USTF0",1773204391453,10.76264062,86.439,86.41,2.57224852]
["bitfinex-derivatives","SOLF0:USTF0",1773204394348,10.76264062,86.439,86.401,3.34227862]
["bitfinex-derivatives","SOLF0:USTF0",1773204396055,10.76264062,86.439,86.41,2.57224852]
["bitfinex-derivatives","SOLF0:USTF0",1773204397658,10.76264062,86.439,86.41,2.5687297]
["bitfinex-derivatives","SOLF0:USTF0",1773204399455,10.76264062,86.439,86.401,3.34227862]
["bitfinex-derivatives","SOLF0:USTF0",1773204400060,10.50587676,86.436,86.4,2.5687297]
["bitfinex-derivatives","SOLF0:USTF0",1773204401356,10.50587676,86.432,86.4,2.5687297]
["bitfinex-derivatives","SOLF0:USTF0",1773204404255,10.50587676,86.43,86.4,2.5687297]
["bitfinex-derivatives","SOLF0:USTF0",1773204405659,10.412,86.428,86.4,2.5687297]
["bitfinex-derivatives","SOLF0:USTF0",1773204406361,10.50587676,86.427,86.4,2.5687297]
["bitfinex-derivatives","SOLF0:USTF0",1773204408161,2.89138861,86.426,86.4,2.5687297]
["bitfinex-derivatives","SOLF0:USTF0",1773204408467,2.89138861,86.425,86.4,2.5687297]
["bitfinex-derivatives","SOLF0:USTF0",1773204408661,10.50587676,86.427,86.4,2.5687297]
["bitfinex-derivatives","SOLF0:USTF0",1773204408861,2.89138861,86.426,86.4,2.5687297]
["bitfinex-derivatives","SOLF0:USTF0",1773204409163,2.89138861,86.425,86.4,2.5687297]
["bitfinex-derivatives","SOLF0:USTF0",1773204409364,10.50587676,86.427,86.4,2.5687297]
["bitfinex-derivatives","SOLF0:USTF0",1773204409567,2.89138895,86.426,86.4,2.5687297]
["bitfinex-derivatives","SOLF0:USTF0",1773204409759,2.89138895,86.425,86.4,2.5687297]
["bitfinex-derivatives","SOLF0:USTF0",1773204409963,10.50587676,86.427,86.4,2.5687297]
["bitfinex-derivatives","SOLF0:USTF0",1773204410165,2.89138895,86.426,86.4,2.5687297]
["bitfinex-derivatives","SOLF0:USTF0",1773204410363,2.89138895,86.425,86.4,2.5687297]
["bitfinex-derivatives","SOLF0:USTF0",1773204410564,10.50587676,86.427,86.4,2.5687297]
["bitfinex-derivatives","SOLF0:USTF0",1773204410565,2.89138895,86.424,86.4,2.5687297]
["bitfinex-derivatives","SOLF0:USTF0",1773204410765,10.50587676,86.427,86.4,2.5687297]
["bitfinex-derivatives","SOLF0:USTF0",1773204410968,2.89138739,86.426,86.4,2.5687297]
["bitfinex-derivatives","SOLF0:USTF0",1773204411165,2.89138739,86.425,86.4,2.5687297]
["bitfinex-derivatives","SOLF0:USTF0",1773204411368,10.50587676,86.427,86.4,2.5687297]
["bitfinex-derivatives","SOLF0:USTF0",1773204411565,2.89138739,86.426,86.4,2.5687297]
["bitfinex-derivatives","SOLF0:USTF0",1773204411768,2.89138739,86.425,86.4,2.5687297]
["bitfinex-derivatives","SOLF0:USTF0",1773204411969,10.50587676,86.427,86.4,2.5687297]
["bitfinex-derivatives","SOLF0:USTF0",1773204412162,2.89138739,86.426,86.4,2.5687297]
["bitfinex-derivatives","SOLF0:USTF0",1773204412366,14.08570475,86.425,86.4,2.5687297]
["bitfinex-derivatives","SOLF0:USTF0",1773204412567,11.19431736,86.425,86.4,2.5687297]
["bitfinex-derivatives","SOLF0:USTF0",1773204412869,11.19431736,86.436,86.4,5.85097336]
["bitfinex-derivatives","SOLF0:USTF0",1773204413073,2.89138739,86.435,86.41,2.5687297]
["bitfinex-derivatives","SOLF0:USTF0",1773204413271,2.89138739,86.434,86.41,2.5687297]
["bitfinex-derivatives","SOLF0:USTF0",1773204413473,2.89138739,86.433,86.41,2.5687297]
["bitfinex-derivatives","SOLF0:USTF0",1773204413674,2.89138739,86.432,86.41,2.5687297]
["bitfinex-derivatives","SOLF0:USTF0",1773204413974,2.89138739,86.431,86.41,2.5687297]
["bitfinex-derivatives","SOLF0:USTF0",1773204414175,2.89138739,86.43,86.41,2.5687297]
["bitfinex-derivatives","SOLF0:USTF0",1773204414379,2.89138739,86.429,86.41,2.5687297]
["bitfinex-derivatives","SOLF0:USTF0",1773204414674,2.89138739,86.428,86.41,2.5687297]
["bitfinex-derivatives","SOLF0:USTF0",1773204414870,2.89138739,86.427,86.41,2.5687297]
["bitfinex-derivatives","SOLF0:USTF0",1773204415174,2.89138739,86.426,86.41,2.5687297]
["bitfinex-derivatives","SOLF0:USTF0",1773204415375,2.89138739,86.425,86.41,2.5687297]
["bitfinex-derivatives","SOLF0:USTF0",1773204415577,11.19431736,86.436,86.41,2.5687297]
["bitfinex-derivatives","SOLF0:USTF0",1773204415876,2.89138176,86.435,86.41,2.5687297]
["bitfinex-derivatives","SOLF0:USTF0",1773204416175,2.89138176,86.434,86.41,2.5687297]
["bitfinex-derivatives","SOLF0:USTF0",1773204416374,2.89138176,86.433,86.41,2.5687297]
["bitfinex-derivatives","SOLF0:USTF0",1773204416574,2.89138176,86.432,86.41,2.5687297]
["bitfinex-derivatives","SOLF0:USTF0",1773204416877,2.89138176,86.432,86.401,3.28224366]
["bitfinex-derivatives","SOLF0:USTF0",1773204416878,11.19431736,86.43,86.401,3.28224366]
["bitfinex-derivatives","SOLF0:USTF0",1773204417079,14.08569912,86.429,86.4,2.5687297]
["bitfinex-derivatives","SOLF0:USTF0",1773204417371,2.89138176,86.428,86.4,2.5687297]
["bitfinex-derivatives","SOLF0:USTF0",1773204417677,2.89138176,86.427,86.4,2.5687297]
["bitfinex-derivatives","SOLF0:USTF0",1773204417877,2.89138176,86.426,86.4,2.5687297]
["bitfinex-derivatives","SOLF0:USTF0",1773204418077,2.89138176,86.425,86.4,2.5687297]
["bitfinex-derivatives","SOLF0:USTF0",1773204418378,11.19431736,86.428,86.4,2.5687297]
["bitfinex-derivatives","SOLF0:USTF0",1773204418578,2.89138582,86.427,86.4,2.5687297]
["bitfinex-derivatives","SOLF0:USTF0",1773204418875,2.89138582,86.426,86.4,2.5687297]
["bitfinex-derivatives","SOLF0:USTF0",1773204419077,11.19431736,86.428,86.4,2.5687297]
["bitfinex-derivatives","SOLF0:USTF0",1773204426682,11.19431736,86.426,86.39,14.17459355]
["bitfinex-derivatives","SOLF0:USTF0",1773204426880,11.19431736,86.426,86.39,2.5687297]
["bitfinex-derivatives","SOLF0:USTF0",1773204427080,11.19431736,86.426,86.385,14.17459355]
["bitfinex-derivatives","SOLF0:USTF0",1773204428381,11.19431736,86.423,86.385,14.17459355]
["bitfinex-derivatives","SOLF0:USTF0",1773204429686,11.19431736,86.423,86.386,14.17459355]
["bitfinex-derivatives","SOLF0:USTF0",1773204431387,10.413,86.421,86.386,14.17459355]
["bitfinex-derivatives","SOLF0:USTF0",1773204431587,13.76304706,86.42,86.37,2.5687297]
["bitfinex-derivatives","SOLF0:USTF0",1773204432489,11.19431736,86.406,86.37,2.5687297]
["bitfinex-derivatives","SOLF0:USTF0",1773204436485,20.82,86.451,86.35,2.5687297]
["bitfinex-derivatives","SOLF0:USTF0",1773204436486,11.19431736,86.399,86.35,2.5687297]
["bitfinex-derivatives","SOLF0:USTF0",1773204436890,11.19431736,86.389,86.35,2.5687297]
["bitfinex-derivatives","SOLF0:USTF0",1773204438093,11.19431736,86.383,86.35,2.5687297]
["bitfinex-derivatives","SOLF0:USTF0",1773204439591,11.19431736,86.383,86.344,284.03525317]
["bitfinex-derivatives","SOLF0:USTF0",1773204440292,10.418,86.381,86.339,6.09972413]
["bitfinex-derivatives","SOLF0:USTF0",1773204440491,11.51937822,86.38,86.34,2.5687297]
["bitfinex-derivatives","SOLF0:USTF0",1773204442590,11.51937822,86.369,86.309,6.09135375]
["bitfinex-derivatives","SOLF0:USTF0",1773204442790,2.5687297,86.37,86.281,30.35729143]
["bitfinex-derivatives","SOLF0:USTF0",1773204442791,11.51937822,86.359,86.31,8.66008345]
["bitfinex-derivatives","SOLF0:USTF0",1773204444393,11.51937822,86.359,86.311,10.426]
["bitfinex-derivatives","SOLF0:USTF0",1773204445293,11.51937822,86.359,86.32,2.5687297]
["bitfinex-derivatives","SOLF0:USTF0",1773204445586,11.51937822,86.356,86.32,2.5687297]
["bitfinex-derivatives","SOLF0:USTF0",1773204447793,11.51937822,86.379,86.35,2.5687297]
["bitfinex-derivatives","SOLF0:USTF0",1773204448001,11.51937822,86.401,86.36,2.5687297]
["bitfinex-derivatives","SOLF0:USTF0",1773204449101,11.51937822,86.379,86.33,2.5687297]
["bitfinex-derivatives","SOLF0:USTF0",1773204449791,11.51937822,86.379,86.34,2.5687297]
["bitfinex-derivatives","SOLF0:USTF0",1773204449994,11.51937822,86.379,86.34,8.67495884]
["bitfinex-derivatives","SOLF0:USTF0",1773204450195,11.51937822,86.379,86.35,2.5687297]
["bitfinex-derivatives","SOLF0:USTF0",1773204450397,11.51937822,86.396,86.35,2.5687297]
["bitfinex-derivatives","SOLF0:USTF0",1773204450596,11.51937822,86.396,86.35,8.67410419]
["bitfinex-derivatives","SOLF0:USTF0",1773204451409,11.51937822,86.396,86.351,10.422]
["bitfinex-derivatives","SOLF0:USTF0",1773204453710,11.51937822,86.394,86.35,8.67410419]
["bitfinex-derivatives","SOLF0:USTF0",1773204455510,11.51937822,86.391,86.35,8.67410419]
["bitfinex-derivatives","SOLF0:USTF0",1773204456010,10.417,86.389,86.35,8.67410419]
["bitfinex-derivatives","SOLF0:USTF0",1773204456211,11.21645077,86.388,86.35,8.67410419]
["bitfinex-derivatives","SOLF0:USTF0",1773204457608,11.21645077,86.388,86.351,6.072017]
["bitfinex-derivatives","SOLF0:USTF0",1773204458508,11.21645077,86.396,86.36,2.57194481]
["bitfinex-derivatives","SOLF0:USTF0",1773204460213,11.21645077,86.404,86.37,2.57194481]
["bitfinex-derivatives","SOLF0:USTF0",1773204461821,11.21645077,86.404,86.361,6.06346662]
["bitfinex-derivatives","SOLF0:USTF0",1773204468821,11.21645077,86.404,86.362,6.0616345]
["bitfinex-derivatives","SOLF0:USTF0",1773204470419,11.21645077,86.404,86.363,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1773204471134,10.87108186,86.415,86.38,2.57194481]
["bitfinex-derivatives","SOLF0:USTF0",1773204472126,10.87108186,86.415,86.371,6.03867817]
["bitfinex-derivatives","SOLF0:USTF0",1773204472327,20.82,86.448,86.371,6.03867817]
["bitfinex-derivatives","SOLF0:USTF0",1773204472328,10.87108186,86.413,86.371,6.03867817]
["bitfinex-derivatives","SOLF0:USTF0",1773204472624,10.87108186,86.413,86.37,2.57194481]
["bitfinex-derivatives","SOLF0:USTF0",1773204475032,10.87108186,86.406,86.36,8.66064511]
["bitfinex-derivatives","SOLF0:USTF0",1773204476328,10.87108186,86.401,86.36,8.66064511]
["bitfinex-derivatives","SOLF0:USTF0",1773204476533,10.87108186,86.401,86.36,2.57194481]
["bitfinex-derivatives","SOLF0:USTF0",1773204477333,10.87108186,86.395,86.36,2.57194481]
["bitfinex-derivatives","SOLF0:USTF0",1773204481740,10.87108186,86.395,86.36,8.67772143]
["bitfinex-derivatives","SOLF0:USTF0",1773204483437,31.65162617,86.448,86.343,14.0612933]
["bitfinex-derivatives","SOLF0:USTF0",1773204483438,10.87108186,86.407,86.38,2.57194481]
["bitfinex-derivatives","SOLF0:USTF0",1773204485938,2.57194481,86.44,86.39,2.57194481]
["bitfinex-derivatives","SOLF0:USTF0",1773204486250,10.87108186,86.426,86.4,2.57194481]
["bitfinex-derivatives","SOLF0:USTF0",1773204487133,21.28208186,86.442,86.41,2.57194481]
["bitfinex-derivatives","SOLF0:USTF0",1773204487940,10.87108186,86.442,86.41,2.57194481]
["bitfinex-derivatives","SOLF0:USTF0",1773204492546,10.87108186,86.459,86.42,2.57194481]
["bitfinex-derivatives","SOLF0:USTF0",1773204493444,10.87108186,86.455,86.42,2.57194481]
["bitfinex-derivatives","SOLF0:USTF0",1773204499951,10.409,86.454,86.42,2.57194481]
["bitfinex-derivatives","SOLF0:USTF0",1773204500147,11.13156816,86.453,86.42,2.57194481]
["bitfinex-derivatives","SOLF0:USTF0",1773204500452,11.13156816,86.453,86.41,2.57194481]
["bitfinex-derivatives","SOLF0:USTF0",1773204500945,11.13156816,86.443,86.4,8.58170174]
["bitfinex-derivatives","SOLF0:USTF0",1773204501146,11.13156816,86.443,86.4,2.57194481]
["bitfinex-derivatives","SOLF0:USTF0",1773204502453,11.13156816,86.432,86.4,2.57194481]
["bitfinex-derivatives","SOLF0:USTF0",1773204503949,10.83162617,86.486,86.4,2.57194481]
["bitfinex-derivatives","SOLF0:USTF0",1773204503950,10.83162617,86.486,86.401,6.07199668]
["bitfinex-derivatives","SOLF0:USTF0",1773204504156,11.13156816,86.459,86.41,2.57194481]
["bitfinex-derivatives","SOLF0:USTF0",1773204504752,11.13156816,86.445,86.4,2.57194481]
["bitfinex-derivatives","SOLF0:USTF0",1773204506253,11.13156816,86.438,86.39,8.64345837]
["bitfinex-derivatives","SOLF0:USTF0",1773204506457,11.13156816,86.429,86.38,2.57194481]
["bitfinex-derivatives","SOLF0:USTF0",1773204506847,11.13156816,86.429,86.323,20.85]
["bitfinex-derivatives","SOLF0:USTF0",1773204506848,21.09526736,86.514,86.42,2.57194481]
["bitfinex-derivatives","SOLF0:USTF0",1773204507050,21.09526736,86.514,86.394,162.038]
["bitfinex-derivatives","SOLF0:USTF0",1773204507051,21.09526736,86.509,86.46,2.57194481]
["bitfinex-derivatives","SOLF0:USTF0",1773204507256,21.09526736,86.509,86.45,2.57194481]
["bitfinex-derivatives","SOLF0:USTF0",1773204507452,21.09526736,86.509,86.46,2.57194481]
["bitfinex-derivatives","SOLF0:USTF0",1773204507751,21.11696552,86.489,86.45,2.57194481]
["bitfinex-derivatives","SOLF0:USTF0",1773204507955,21.11696552,86.489,86.46,2.57194481]
["bitfinex-derivatives","SOLF0:USTF0",1773204508150,20.792,86.567,86.409,14.0612933]
["bitfinex-derivatives","SOLF0:USTF0",1773204508151,21.11696552,86.509,86.409,14.0612933]
["bitfinex-derivatives","SOLF0:USTF0",1773204508356,21.11696552,86.509,86.46,2.57194481]
["bitfinex-derivatives","SOLF0:USTF0",1773204509659,21.11696552,86.509,86.457,10.409]
["bitfinex-derivatives","SOLF0:USTF0",1773204509858,21.11696552,86.509,86.46,2.57194481]
["bitfinex-derivatives","SOLF0:USTF0",1773204510255,21.11696552,86.509,86.47,2.57194481]
["bitfinex-derivatives","SOLF0:USTF0",1773204514160,21.11696552,86.509,86.413,34.74]
["bitfinex-derivatives","SOLF0:USTF0",1773204514161,21.11696552,86.509,86.46,2.57194481]
["bitfinex-derivatives","SOLF0:USTF0",1773204514361,20.77107433,86.489,86.45,2.57194481]
["bitfinex-derivatives","SOLF0:USTF0",1773204514554,20.77107433,86.489,86.395,20.833]
["bitfinex-derivatives","SOLF0:USTF0",1773204514762,20.77107433,86.489,86.44,2.57194481]
["bitfinex-derivatives","SOLF0:USTF0",1773204516360,31.17607433,86.489,86.44,2.57194481]
["bitfinex-derivatives","SOLF0:USTF0",1773204516561,20.72827934,86.488,86.44,2.57194481]
["bitfinex-derivatives","SOLF0:USTF0",1773204519765,20.72827934,86.488,86.44,2.56646051]
["bitfinex-derivatives","SOLF0:USTF0",1773204520161,20.72827934,86.488,86.393,48.8012933]
["bitfinex-derivatives","SOLF0:USTF0",1773204520162,20.72827934,86.488,86.45,2.56646051]
["bitfinex-derivatives","SOLF0:USTF0",1773204520466,20.72827934,86.488,86.381,20.93607793]
["bitfinex-derivatives","SOLF0:USTF0",1773204520467,20.72827934,86.488,86.47,2.56646051]
["bitfinex-derivatives","SOLF0:USTF0",1773204520669,20.72069181,86.507,86.47,2.56646051]
["bitfinex-derivatives","SOLF0:USTF0",1773204520869,20.72069181,86.507,86.46,2.56646051]
["bitfinex-derivatives","SOLF0:USTF0",1773204521367,2.56646051,86.51,86.46,2.56646051]
["bitfinex-derivatives","SOLF0:USTF0",1773204521368,20.72069181,86.505,86.46,2.56646051]
["bitfinex-derivatives","SOLF0:USTF0",1773204522369,10.403,86.502,86.46,2.56646051]
["bitfinex-derivatives","SOLF0:USTF0",1773204522568,20.71892302,86.501,86.46,2.56646051]
["bitfinex-derivatives","SOLF0:USTF0",1773204523973,20.71892302,86.501,86.406,34.74]
["bitfinex-derivatives","SOLF0:USTF0",1773204524171,20.71892302,86.501,86.46,2.56646051]
["bitfinex-derivatives","SOLF0:USTF0",1773204528175,20.71892302,86.501,86.47,2.56646051]
["bitfinex-derivatives","SOLF0:USTF0",1773204529476,20.72913206,86.515,86.48,2.56646051]
["bitfinex-derivatives","SOLF0:USTF0",1773204529677,20.72913206,86.515,86.46,2.56646051]
["bitfinex-derivatives","SOLF0:USTF0",1773204529882,20.72913206,86.509,86.48,2.56646051]
["bitfinex-derivatives","SOLF0:USTF0",1773204530080,20.72913206,86.509,86.47,2.56646051]
["bitfinex-derivatives","SOLF0:USTF0",1773204531284,20.72913206,86.509,86.48,2.56646051]
["bitfinex-derivatives","SOLF0:USTF0",1773204533878,20.72913206,86.509,86.47,2.56646051]
["bitfinex-derivatives","SOLF0:USTF0",1773204534084,20.72913206,86.509,86.46,2.56646051]
["bitfinex-derivatives","SOLF0:USTF0",1773204535482,20.60804797,86.499,86.46,2.56646051]
["bitfinex-derivatives","SOLF0:USTF0",1773204540584,20.60804797,86.499,86.453,10.409]
["bitfinex-derivatives","SOLF0:USTF0",1773204540878,20.60804797,86.499,86.46,2.56646051]
["bitfinex-derivatives","SOLF0:USTF0",1773204541081,20.64740625,86.497,86.46,2.56646051]
["bitfinex-derivatives","SOLF0:USTF0",1773204541281,20.64740625,86.497,86.45,2.56646051]
["bitfinex-derivatives","SOLF0:USTF0",1773204542390,20.67279729,86.495,86.46,2.56646051]
["bitfinex-derivatives","SOLF0:USTF0",1773204544494,20.67279729,86.495,86.417,280.13952224]
["bitfinex-derivatives","SOLF0:USTF0",1773204544495,20.70527798,86.517,86.48,2.56646051]
["bitfinex-derivatives","SOLF0:USTF0",1773204547292,20.70527798,86.517,86.481,10.406]
["bitfinex-derivatives","SOLF0:USTF0",1773204547894,20.70527798,86.517,86.48,2.56646051]
["bitfinex-derivatives","SOLF0:USTF0",1773204548790,20.70527798,86.517,86.47,2.56646051]
["bitfinex-derivatives","SOLF0:USTF0",1773204548987,10.402,86.515,86.47,2.56646051]
["bitfinex-derivatives","SOLF0:USTF0",1773204549190,20.45802793,86.514,86.47,2.56646051]
["bitfinex-derivatives","SOLF0:USTF0",1773204550692,20.49434919,86.505,86.47,2.56646051]
["bitfinex-derivatives","SOLF0:USTF0",1773204550994,20.49434919,86.505,86.46,2.56646051]
["bitfinex-derivatives","SOLF0:USTF0",1773204551291,20.49434919,86.505,86.47,2.56646051]
["bitfinex-derivatives","SOLF0:USTF0",1773204551794,20.48947979,86.503,86.47,2.56646051]
["bitfinex-derivatives","SOLF0:USTF0",1773204558291,20.48947979,86.503,86.47,12.97346051]
["bitfinex-derivatives","SOLF0:USTF0",1773204559196,20.48947979,86.503,86.47,2.56646051]
["bitfinex-derivatives","SOLF0:USTF0",1773204560599,20.49517844,86.499,86.45,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1773204560798,20.49517844,86.499,86.46,2.56646051]
["bitfinex-derivatives","SOLF0:USTF0",1773204561799,19.21806072,86.497,86.46,2.56646051]
["bitfinex-derivatives","SOLF0:USTF0",1773204562100,19.21806072,86.497,86.45,2.56646051]
["bitfinex-derivatives","SOLF0:USTF0",1773204562406,10.404,86.494,86.45,2.56646051]
["bitfinex-derivatives","SOLF0:USTF0",1773204562702,19.21775982,86.493,86.45,2.56646051]
["bitfinex-derivatives","SOLF0:USTF0",1773204564002,19.21775982,86.493,86.437,10.411]
["bitfinex-derivatives","SOLF0:USTF0",1773204564203,19.21775982,86.493,86.45,2.56646051]
["bitfinex-derivatives","SOLF0:USTF0",1773204564404,19.24140277,86.486,86.45,2.56646051]
["bitfinex-derivatives","SOLF0:USTF0",1773204569405,19.24140277,86.486,86.437,10.411]
["bitfinex-derivatives","SOLF0:USTF0",1773204569703,19.24140277,86.486,86.45,2.56646051]
["bitfinex-derivatives","SOLF0:USTF0",1773204569900,19.24140277,86.486,86.392,34.74]
["bitfinex-derivatives","SOLF0:USTF0",1773204569901,19.26141093,86.48,86.391,20.834]
["bitfinex-derivatives","SOLF0:USTF0",1773204570099,21.82787144,86.48,86.43,2.56646051]
["bitfinex-derivatives","SOLF0:USTF0",1773204571505,10.407,86.476,86.43,2.56646051]
["bitfinex-derivatives","SOLF0:USTF0",1773204572107,19.26727356,86.466,86.43,2.56646051]
["bitfinex-derivatives","SOLF0:USTF0",1773204573409,2.56646051,86.48,86.43,2.56646051]
["bitfinex-derivatives","SOLF0:USTF0",1773204573410,19.26702544,86.463,86.43,2.56646051]
["bitfinex-derivatives","SOLF0:USTF0",1773204575709,19.26702544,86.463,86.44,2.56646051]
["bitfinex-derivatives","SOLF0:USTF0",1773204576008,19.29452551,86.48,86.44,2.56646051]
["bitfinex-derivatives","SOLF0:USTF0",1773204578813,19.29452551,86.48,86.44,12.97746051]
["bitfinex-derivatives","SOLF0:USTF0",1773204581613,19.29452551,86.48,86.44,12.97768392]
["bitfinex-derivatives","SOLF0:USTF0",1773204584216,19.29452551,86.48,86.44,2.56668392]
["bitfinex-derivatives","SOLF0:USTF0",1773204584416,19.39300431,86.499,86.45,2.56668392]
["bitfinex-derivatives","SOLF0:USTF0",1773204586327,19.40505739,86.49,86.45,2.56668392]
["bitfinex-derivatives","SOLF0:USTF0",1773204586624,21.97174131,86.49,86.44,12.97768392]
["bitfinex-derivatives","SOLF0:USTF0",1773204587323,19.40489879,86.486,86.44,12.97768392]
["bitfinex-derivatives","SOLF0:USTF0",1773204588123,19.41462835,86.484,86.44,2.56668392]
["bitfinex-derivatives","SOLF0:USTF0",1773204588822,19.41462835,86.484,86.45,2.56668392]
["bitfinex-derivatives","SOLF0:USTF0",1773204589229,19.41447888,86.483,86.45,2.56668392]
["bitfinex-derivatives","SOLF0:USTF0",1773204592628,19.41405796,86.494,86.46,2.56668392]
["bitfinex-derivatives","SOLF0:USTF0",1773204598528,19.37171267,86.504,86.47,2.56668392]
["bitfinex-derivatives","SOLF0:USTF0",1773204598837,19.37171267,86.504,86.48,2.56668392]
["bitfinex-derivatives","SOLF0:USTF0",1773204601229,19.37171267,86.504,86.47,2.56668392]
["bitfinex-derivatives","SOLF0:USTF0",1773204602335,19.37171267,86.504,86.46,2.56668392]
["bitfinex-derivatives","SOLF0:USTF0",1773204602930,19.45363123,86.516,86.442,14.07160404]
["bitfinex-derivatives","SOLF0:USTF0",1773204603136,19.45363123,86.516,86.48,2.56668392]
["bitfinex-derivatives","SOLF0:USTF0",1773204604836,19.45363123,86.516,86.468,10.407]
["bitfinex-derivatives","SOLF0:USTF0",1773204605034,19.45363123,86.516,86.48,2.56668392]
["bitfinex-derivatives","SOLF0:USTF0",1773204606637,19.44944426,86.509,86.46,2.56668392]
["bitfinex-derivatives","SOLF0:USTF0",1773204607438,19.44944426,86.505,86.46,2.56668392]
["bitfinex-derivatives","SOLF0:USTF0",1773204608434,19.44522092,86.499,86.439,10.411]
["bitfinex-derivatives","SOLF0:USTF0",1773204608633,19.44522092,86.499,86.45,2.56668392]
["bitfinex-derivatives","SOLF0:USTF0",1773204609137,10.405,86.49,86.45,2.56668392]
["bitfinex-derivatives","SOLF0:USTF0",1773204609339,19.44522092,86.489,86.45,2.56668392]
["bitfinex-derivatives","SOLF0:USTF0",1773204609536,19.44522092,86.489,86.44,2.56668392]
["bitfinex-derivatives","SOLF0:USTF0",1773204609733,19.43550082,86.469,86.42,2.56668392]
["bitfinex-derivatives","SOLF0:USTF0",1773204610934,10.408,86.467,86.42,2.56668392]
["bitfinex-derivatives","SOLF0:USTF0",1773204611138,19.43539134,86.466,86.42,2.56668392]
["bitfinex-derivatives","SOLF0:USTF0",1773204614640,19.43539134,86.466,86.43,2.56668392]
["bitfinex-derivatives","SOLF0:USTF0",1773204616542,19.43539134,86.466,86.42,2.56668392]
["bitfinex-derivatives","SOLF0:USTF0",1773204617039,10.408,86.463,86.42,2.56668392]
["bitfinex-derivatives","SOLF0:USTF0",1773204617244,19.46618473,86.462,86.42,2.56668392]
["bitfinex-derivatives","SOLF0:USTF0",1773204618245,19.46618473,86.462,86.43,2.56668392]
["bitfinex-derivatives","SOLF0:USTF0",1773204622042,19.46618473,86.462,86.366,34.74]
["bitfinex-derivatives","SOLF0:USTF0",1773204622043,19.57538476,86.476,86.45,2.56668392]
["bitfinex-derivatives","SOLF0:USTF0",1773204624154,19.57538476,86.476,86.435,10.411]
["bitfinex-derivatives","SOLF0:USTF0",1773204624348,19.57538476,86.476,86.44,2.56668392]
["bitfinex-derivatives","SOLF0:USTF0",1773204626753,19.57538476,86.476,86.45,2.56668392]
["bitfinex-derivatives","SOLF0:USTF0",1773204627551,19.57538476,86.476,86.44,2.56668392]
["bitfinex-derivatives","SOLF0:USTF0",1773204638759,19.57538476,86.476,86.442,10.411]
["bitfinex-derivatives","SOLF0:USTF0",1773204642566,10.403,86.506,86.451,3.07443079]
["bitfinex-derivatives","SOLF0:USTF0",1773204642763,10.403,86.506,86.408,20.83]
["bitfinex-derivatives","SOLF0:USTF0",1773204642764,2.56671243,86.49,86.44,2.56671243]
["bitfinex-derivatives","SOLF0:USTF0",1773204643365,10.405,86.488,86.44,2.56671243]
["bitfinex-derivatives","SOLF0:USTF0",1773204644563,194.21435161,86.52,86.43,2.56671243]
["bitfinex-derivatives","SOLF0:USTF0",1773204644564,11.29059375,86.479,86.43,2.56671243]
["bitfinex-derivatives","SOLF0:USTF0",1773204644764,11.29059375,86.479,86.42,2.56671243]
["bitfinex-derivatives","SOLF0:USTF0",1773204645064,11.29059375,86.459,86.411,3.10991106]
["bitfinex-derivatives","SOLF0:USTF0",1773204645566,11.29059375,86.459,86.41,2.56671243]
["bitfinex-derivatives","SOLF0:USTF0",1773204646367,11.29059375,86.459,86.412,10.414]
["bitfinex-derivatives","SOLF0:USTF0",1773204648871,11.29059375,86.452,86.41,2.56671243]
["bitfinex-derivatives","SOLF0:USTF0",1773204656974,11.29054997,86.444,86.4,2.56671243]
["bitfinex-derivatives","SOLF0:USTF0",1773204657182,11.29054997,86.439,86.394,10.416]
["bitfinex-derivatives","SOLF0:USTF0",1773204657586,11.29054997,86.434,86.39,2.56671243]
["bitfinex-derivatives","SOLF0:USTF0",1773204659389,11.29054997,86.434,86.391,10.417]
["bitfinex-derivatives","SOLF0:USTF0",1773204660281,11.29054997,86.434,86.39,2.56671243]
["bitfinex-derivatives","SOLF0:USTF0",1773204660683,11.29054997,86.419,86.38,10.418]
["bitfinex-derivatives","SOLF0:USTF0",1773204660885,11.29054997,86.419,86.37,2.56671243]
["bitfinex-derivatives","SOLF0:USTF0",1773204661080,11.29054997,86.419,86.38,2.56671243]
["bitfinex-derivatives","SOLF0:USTF0",1773204661891,11.29054997,86.431,86.39,6.18259824]
["bitfinex-derivatives","SOLF0:USTF0",1773204662092,11.29054997,86.431,86.4,2.56671243]
["bitfinex-derivatives","SOLF0:USTF0",1773204662592,11.29054997,86.431,86.392,10.417]
["bitfinex-derivatives","SOLF0:USTF0",1773204662785,11.29054997,86.449,86.41,2.56671243]
["bitfinex-derivatives","SOLF0:USTF0",1773204662983,11.29054997,86.449,86.422,10.413]
["bitfinex-derivatives","SOLF0:USTF0",1773204663184,11.29054997,86.469,86.422,10.413]
["bitfinex-derivatives","SOLF0:USTF0",1773204663896,10.407,86.468,86.422,10.413]
["bitfinex-derivatives","SOLF0:USTF0",1773204664090,11.29054997,86.467,86.422,10.413]
["bitfinex-derivatives","SOLF0:USTF0",1773204664393,10.408,86.466,86.42,2.56671243]
["bitfinex-derivatives","SOLF0:USTF0",1773204664595,11.29054997,86.459,86.42,2.56671243]
["bitfinex-derivatives","SOLF0:USTF0",1773204666400,11.29054997,86.459,86.414,10.414]
["bitfinex-derivatives","SOLF0:USTF0",1773204666696,11.29054997,86.459,86.42,6.23683387]
["bitfinex-derivatives","SOLF0:USTF0",1773204666895,11.29054997,86.459,86.421,3.67012144]
["bitfinex-derivatives","SOLF0:USTF0",1773204670599,11.29054997,86.459,86.414,10.414]
["bitfinex-derivatives","SOLF0:USTF0",1773204675696,11.29054997,86.459,86.415,3.54619177]
["bitfinex-derivatives","SOLF0:USTF0",1773204675905,13.8572624,86.47,86.421,3.54619177]
["bitfinex-derivatives","SOLF0:USTF0",1773204676905,11.29054997,86.468,86.421,13.95919177]
["bitfinex-derivatives","SOLF0:USTF0",1773204678003,11.29054997,86.468,86.421,10.413]
["bitfinex-derivatives","SOLF0:USTF0",1773204680308,12.05805016,86.465,86.421,10.413]
["bitfinex-derivatives","SOLF0:USTF0",1773204681113,12.05805016,86.465,86.421,13.74548808]
["bitfinex-derivatives","SOLF0:USTF0",1773204681313,12.05805016,86.465,86.423,10.413]
["bitfinex-derivatives","SOLF0:USTF0",1773204681909,12.05805016,86.465,86.423,13.75542759]
["bitfinex-derivatives","SOLF0:USTF0",1773204682108,12.05805016,86.465,86.424,3.34242759]
["bitfinex-derivatives","SOLF0:USTF0",1773204683808,12.05805016,86.465,86.42,2.56671243]
["bitfinex-derivatives","SOLF0:USTF0",1773204684008,12.05805016,86.459,86.412,3.28806345]
["bitfinex-derivatives","SOLF0:USTF0",1773204685008,12.05805016,86.459,86.42,2.56671243]
["bitfinex-derivatives","SOLF0:USTF0",1773204685203,12.05805016,86.459,86.421,3.2972577]
["bitfinex-derivatives","SOLF0:USTF0",1773204687913,12.05805016,86.459,86.423,10.413]
["bitfinex-derivatives","SOLF0:USTF0",1773204688112,12.05805016,86.459,86.421,3.2972577]
["bitfinex-derivatives","SOLF0:USTF0",1773204688415,12.05805016,86.457,86.42,2.56671243]
["bitfinex-derivatives","SOLF0:USTF0",1773204690709,12.05805016,86.465,86.421,3.35865744]
["bitfinex-derivatives","SOLF0:USTF0",1773204690909,12.05805016,86.465,86.413,10.414]
["bitfinex-derivatives","SOLF0:USTF0",1773204691510,12.05805016,86.458,86.413,10.414]
["bitfinex-derivatives","SOLF0:USTF0",1773204692315,10.408,86.468,86.43,2.56671243]
["bitfinex-derivatives","SOLF0:USTF0",1773204692515,12.05805016,86.469,86.43,2.56671243]
["bitfinex-derivatives","SOLF0:USTF0",1773204693112,10.407,86.476,86.431,3.39011472]
["bitfinex-derivatives","SOLF0:USTF0",1773204693312,12.05805016,86.489,86.44,2.56671243]
["bitfinex-derivatives","SOLF0:USTF0",1773204693520,12.05805016,86.469,86.417,17.36118977]
["bitfinex-derivatives","SOLF0:USTF0",1773204693719,12.05805016,86.469,86.42,2.56671243]
["bitfinex-derivatives","SOLF0:USTF0",1773204694313,12.05805016,86.469,86.425,10.413]
["bitfinex-derivatives","SOLF0:USTF0",1773204694622,12.05805016,86.482,86.44,2.56671243]
["bitfinex-derivatives","SOLF0:USTF0",1773204696718,12.05805016,86.482,86.45,2.56671243]
["bitfinex-derivatives","SOLF0:USTF0",1773204696913,12.37590294,86.495,86.46,2.56671243]
["bitfinex-derivatives","SOLF0:USTF0",1773204697112,2.56671243,86.52,86.47,2.56671243]
["bitfinex-derivatives","SOLF0:USTF0",1773204697319,12.37590294,86.508,86.46,2.56671243]
["bitfinex-derivatives","SOLF0:USTF0",1773204698018,20.797,86.544,86.45,2.56671243]
["bitfinex-derivatives","SOLF0:USTF0",1773204698019,12.37590294,86.499,86.45,2.56671243]
["bitfinex-derivatives","SOLF0:USTF0",1773204698724,12.37590294,86.497,86.45,12.97671243]
["bitfinex-derivatives","SOLF0:USTF0",1773204699019,12.37590294,86.497,86.46,2.56671243]
["bitfinex-derivatives","SOLF0:USTF0",1773204699826,12.37590294,86.497,86.45,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1773204700027,12.37590294,86.497,86.45,12.97671243]
["bitfinex-derivatives","SOLF0:USTF0",1773204702528,12.37590294,86.497,86.46,2.56671243]
["bitfinex-derivatives","SOLF0:USTF0",1773204703327,12.37590294,86.497,86.45,12.97671243]
["bitfinex-derivatives","SOLF0:USTF0",1773204703532,12.37590294,86.497,86.45,12.97594751]
["bitfinex-derivatives","SOLF0:USTF0",1773204704631,12.37590294,86.497,86.46,2.56594751]
["bitfinex-derivatives","SOLF0:USTF0",1773204705027,12.37590294,86.489,86.45,2.56594751]
["bitfinex-derivatives","SOLF0:USTF0",1773204705332,31.59210741,86.544,86.43,2.56594751]
["bitfinex-derivatives","SOLF0:USTF0",1773204705333,12.37590294,86.479,86.43,2.56594751]
["bitfinex-derivatives","SOLF0:USTF0",1773204706329,10.406,86.477,86.43,2.56594751]
["bitfinex-derivatives","SOLF0:USTF0",1773204706530,12.37590294,86.476,86.44,2.56594751]
["bitfinex-derivatives","SOLF0:USTF0",1773204708432,12.37590294,86.474,86.43,2.56594751]
["bitfinex-derivatives","SOLF0:USTF0",1773204708734,12.37590294,86.469,86.42,2.56594751]
["bitfinex-derivatives","SOLF0:USTF0",1773204709432,12.37590294,86.469,86.43,2.56594751]
["bitfinex-derivatives","SOLF0:USTF0",1773204712333,12.37590294,86.469,86.431,3.52088688]
["bitfinex-derivatives","SOLF0:USTF0",1773204712538,12.1906981,86.486,86.44,2.56594751]
["bitfinex-derivatives","SOLF0:USTF0",1773204712733,12.1906981,86.479,86.43,2.56594751]
["bitfinex-derivatives","SOLF0:USTF0",1773204712934,12.1906981,86.469,86.43,2.56594751]
["bitfinex-derivatives","SOLF0:USTF0",1773204714337,12.1906981,86.469,86.378,34.7]
["bitfinex-derivatives","SOLF0:USTF0",1773204714338,12.1906981,86.484,86.45,2.56594751]
["bitfinex-derivatives","SOLF0:USTF0",1773204716339,12.1906981,86.484,86.441,3.54701879]
["bitfinex-derivatives","SOLF0:USTF0",1773204720140,12.1906981,86.484,86.442,10.411]
["bitfinex-derivatives","SOLF0:USTF0",1773204723740,12.1906981,86.484,86.441,3.54701879]
["bitfinex-derivatives","SOLF0:USTF0",1773204733950,12.1906981,86.484,86.443,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1773204735049,12.1906981,86.476,86.441,3.54701879]
["bitfinex-derivatives","SOLF0:USTF0",1773204735353,12.1906981,86.469,86.414,3.96375262]
["bitfinex-derivatives","SOLF0:USTF0",1773204736456,12.1906981,86.468,86.416,3.96843201]
["bitfinex-derivatives","SOLF0:USTF0",1773204737757,10.408,86.466,86.42,2.56594751]
["bitfinex-derivatives","SOLF0:USTF0",1773204737958,12.1906981,86.465,86.42,2.56594751]
["bitfinex-derivatives","SOLF0:USTF0",1773204739860,10.408,86.464,86.42,2.56594751]
["bitfinex-derivatives","SOLF0:USTF0",1773204740062,12.2077638,86.459,86.412,14.05105873]
["bitfinex-derivatives","SOLF0:USTF0",1773204740257,12.2077638,86.459,86.41,2.56594751]
["bitfinex-derivatives","SOLF0:USTF0",1773204740457,12.2077638,86.459,86.411,3.90977729]
["bitfinex-derivatives","SOLF0:USTF0",1773204741560,12.2077638,86.459,86.42,2.56594751]
["bitfinex-derivatives","SOLF0:USTF0",1773204742559,12.2077638,86.459,86.421,3.91870055]
["bitfinex-derivatives","SOLF0:USTF0",1773204744863,12.2077638,86.472,86.43,6.58015376]
["bitfinex-derivatives","SOLF0:USTF0",1773204745059,12.2077638,86.472,86.431,4.01420625]
["bitfinex-derivatives","SOLF0:USTF0",1773204745766,12.2077638,86.472,86.41,21.07654988]
["bitfinex-derivatives","SOLF0:USTF0",1773204745767,15.93910706,86.528,86.46,2.56594751]
["bitfinex-derivatives","SOLF0:USTF0",1773204746058,2.56594751,86.51,86.46,2.56594751]
["bitfinex-derivatives","SOLF0:USTF0",1773204746264,15.93910706,86.509,86.46,2.56594751]
["bitfinex-derivatives","SOLF0:USTF0",1773204747166,15.93910706,86.509,86.47,2.56594751]
["bitfinex-derivatives","SOLF0:USTF0",1773204749366,10.403,86.508,86.47,2.56594751]
["bitfinex-derivatives","SOLF0:USTF0",1773204749665,15.94141557,86.507,86.47,2.56594751]
["bitfinex-derivatives","SOLF0:USTF0",1773204749858,15.94141557,86.507,86.464,10.55391744]
["bitfinex-derivatives","SOLF0:USTF0",1773204750261,15.94141557,86.507,86.463,10.55391744]
["bitfinex-derivatives","SOLF0:USTF0",1773204751364,15.94141557,86.507,86.462,10.55391744]
["bitfinex-derivatives","SOLF0:USTF0",1773204752267,15.94141557,86.507,86.461,10.55391744]
["bitfinex-derivatives","SOLF0:USTF0",1773204752667,15.94141557,86.507,86.47,2.56594751]
["bitfinex-derivatives","SOLF0:USTF0",1773204753967,15.92098119,86.505,86.47,2.56594751]
["bitfinex-derivatives","SOLF0:USTF0",1773204755065,10.404,86.497,86.46,10.55391744]
["bitfinex-derivatives","SOLF0:USTF0",1773204755266,15.92084894,86.489,86.45,13.11986495]
["bitfinex-derivatives","SOLF0:USTF0",1773204755574,15.92084894,86.489,86.442,10.55391744]
["bitfinex-derivatives","SOLF0:USTF0",1773204756760,15.92084894,86.489,86.44,13.11986495]
["bitfinex-derivatives","SOLF0:USTF0",1773204758569,16.04281437,86.479,86.431,10.55391744]
["bitfinex-derivatives","SOLF0:USTF0",1773204760068,16.04281437,86.479,86.43,2.56594751]
["bitfinex-derivatives","SOLF0:USTF0",1773204760470,16.03736836,86.469,86.427,10.55391744]
["bitfinex-derivatives","SOLF0:USTF0",1773204760867,16.03736836,86.469,86.43,2.56594751]
["bitfinex-derivatives","SOLF0:USTF0",1773204763974,16.03736836,86.469,86.44,2.56594751]
["bitfinex-derivatives","SOLF0:USTF0",1773204765671,16.03736836,86.469,86.43,2.56710808]
["bitfinex-derivatives","SOLF0:USTF0",1773204767677,15.99903585,86.48,86.44,2.56710808]
["bitfinex-derivatives","SOLF0:USTF0",1773204772072,15.99903585,86.48,86.441,10.411]
["bitfinex-derivatives","SOLF0:USTF0",1773204773674,15.96939064,86.52,86.47,2.56710808]
["bitfinex-derivatives","SOLF0:USTF0",1773204773980,15.96939064,86.52,86.48,2.56710808]
["bitfinex-derivatives","SOLF0:USTF0",1773204774173,15.96939064,86.52,86.464,10.55276363]
["bitfinex-derivatives","SOLF0:USTF0",1773204774174,18.53649872,86.52,86.464,10.55276363]
["bitfinex-derivatives","SOLF0:USTF0",1773204774379,12.34824416,86.5,86.46,4.40656928]
["bitfinex-derivatives","SOLF0:USTF0",1773204774576,12.34824416,86.5,86.47,2.56710808]
["bitfinex-derivatives","SOLF0:USTF0",1773204774774,12.34824416,86.512,86.48,2.56710808]
["bitfinex-derivatives","SOLF0:USTF0",1773204775277,12.34824416,86.529,86.49,2.56710808]
["bitfinex-derivatives","SOLF0:USTF0",1773204776276,10.4,86.527,86.481,4.54682495]
["bitfinex-derivatives","SOLF0:USTF0",1773204776476,12.34824416,86.526,86.481,4.54682495]
["bitfinex-derivatives","SOLF0:USTF0",1773204777385,12.34824416,86.538,86.491,4.56362115]
["bitfinex-derivatives","SOLF0:USTF0",1773204777681,12.34824416,86.538,86.49,2.56710808]
["bitfinex-derivatives","SOLF0:USTF0",1773204779181,12.34824416,86.537,86.49,2.56710808]
["bitfinex-derivatives","SOLF0:USTF0",1773204780180,12.34824416,86.537,86.479,4.5648718]
["bitfinex-derivatives","SOLF0:USTF0",1773204780382,12.34824416,86.537,86.5,2.56710808]
["bitfinex-derivatives","SOLF0:USTF0",1773204780583,12.34824416,86.537,86.49,2.56710808]
["bitfinex-derivatives","SOLF0:USTF0",1773204781184,12.34824416,86.537,86.5,2.56710808]
["bitfinex-derivatives","SOLF0:USTF0",1773204781479,12.34824416,86.537,86.49,2.56710808]
["bitfinex-derivatives","SOLF0:USTF0",1773204781681,12.34824416,86.537,86.5,2.56710808]
["bitfinex-derivatives","SOLF0:USTF0",1773204781879,12.34824416,86.537,86.451,21.07654988]
["bitfinex-derivatives","SOLF0:USTF0",1773204781880,12.34824416,86.55,86.501,4.6114838]
["bitfinex-derivatives","SOLF0:USTF0",1773204782182,10.7840593,86.603,86.54,7.17859188]
["bitfinex-derivatives","SOLF0:USTF0",1773204782183,12.34824416,86.602,86.54,7.17859188]
["bitfinex-derivatives","SOLF0:USTF0",1773204782379,2.01097368,86.603,86.57,2.56710808]
["bitfinex-derivatives","SOLF0:USTF0",1773204782579,12.34824416,86.613,86.548,4.6114838]
["bitfinex-derivatives","SOLF0:USTF0",1773204782781,12.34824416,86.609,86.548,4.6114838]
["bitfinex-derivatives","SOLF0:USTF0",1773204782984,12.34824416,86.624,86.58,2.56710808]
["bitfinex-derivatives","SOLF0:USTF0",1773204783177,12.34824416,86.624,86.571,7.19432054]
["bitfinex-derivatives","SOLF0:USTF0",1773204783484,12.34824416,86.619,86.57,2.56710808]
["bitfinex-derivatives","SOLF0:USTF0",1773204783685,12.34824416,86.619,86.498,182.652]
["bitfinex-derivatives","SOLF0:USTF0",1773204783686,12.34824416,86.609,86.56,2.56710808]
["bitfinex-derivatives","SOLF0:USTF0",1773204783885,12.34824416,86.609,86.57,2.56710808]
["bitfinex-derivatives","SOLF0:USTF0",1773204785484,12.34824416,86.609,86.472,28.12450838]
["bitfinex-derivatives","SOLF0:USTF0",1773204785485,12.34824416,86.662,86.6,2.56710808]
["bitfinex-derivatives","SOLF0:USTF0",1773204785684,12.34824416,86.649,86.6,2.56710808]
["bitfinex-derivatives","SOLF0:USTF0",1773204785886,12.34824416,86.639,86.59,2.56710808]
["bitfinex-derivatives","SOLF0:USTF0",1773204786488,2.56710808,86.62,86.58,2.56710808]
["bitfinex-derivatives","SOLF0:USTF0",1773204786687,12.34824416,86.619,86.563,7.02136287]
["bitfinex-derivatives","SOLF0:USTF0",1773204786893,12.34824416,86.609,86.56,2.56710808]
["bitfinex-derivatives","SOLF0:USTF0",1773204787093,12.34824416,86.609,86.57,2.56710808]
["bitfinex-derivatives","SOLF0:USTF0",1773204787391,12.34824416,86.649,86.6,2.56710808]
["bitfinex-derivatives","SOLF0:USTF0",1773204787785,12.34824416,86.639,86.59,2.56710808]
["bitfinex-derivatives","SOLF0:USTF0",1773204788189,12.34824416,86.629,86.581,7.5855279]
["bitfinex-derivatives","SOLF0:USTF0",1773204788587,12.34824416,86.629,86.58,2.56710808]
["bitfinex-derivatives","SOLF0:USTF0",1773204789395,12.34824416,86.619,86.57,2.56710808]
["bitfinex-derivatives","SOLF0:USTF0",1773204789890,12.34824416,86.619,86.58,2.56710808]
["bitfinex-derivatives","SOLF0:USTF0",1773204790992,12.34824416,86.619,86.57,2.56710808]
["bitfinex-derivatives","SOLF0:USTF0",1773204791188,12.34824416,86.619,86.565,7.79802667]
["bitfinex-derivatives","SOLF0:USTF0",1773204791388,12.34824416,86.619,86.58,2.56710808]
["bitfinex-derivatives","SOLF0:USTF0",1773204791591,12.34824416,86.619,86.59,2.56710808]
["bitfinex-derivatives","SOLF0:USTF0",1773204791795,12.34824416,86.633,86.59,2.56710808]
["bitfinex-derivatives","SOLF0:USTF0",1773204792689,12.34824416,86.649,86.6,2.56710808]
["bitfinex-derivatives","SOLF0:USTF0",1773204792892,12.34824416,86.669,86.63,2.56710808]
["bitfinex-derivatives","SOLF0:USTF0",1773204793396,12.34824416,86.669,86.62,2.56710808]
["bitfinex-derivatives","SOLF0:USTF0",1773204793992,12.34824416,86.669,86.606,7.84891374]
["bitfinex-derivatives","SOLF0:USTF0",1773204794191,12.34824416,86.669,86.63,2.56710808]
["bitfinex-derivatives","SOLF0:USTF0",1773204795187,12.34824416,86.669,86.62,2.56710808]
["bitfinex-derivatives","SOLF0:USTF0",1773204795396,12.34824416,86.649,86.541,7.8646037]
["bitfinex-derivatives","SOLF0:USTF0",1773204795697,12.34824416,86.664,86.62,2.56710808]
["bitfinex-derivatives","SOLF0:USTF0",1773204796293,12.34824416,86.664,86.63,2.56710808]
["bitfinex-derivatives","SOLF0:USTF0",1773204796893,12.34824416,86.659,86.61,2.56710808]
["bitfinex-derivatives","SOLF0:USTF0",1773204797094,2.56710808,86.64,86.59,2.56710808]
["bitfinex-derivatives","SOLF0:USTF0",1773204797294,12.34824416,86.655,86.61,2.56710808]
["bitfinex-derivatives","SOLF0:USTF0",1773204797600,12.34824416,86.649,86.6,2.56710808]
["bitfinex-derivatives","SOLF0:USTF0",1773204797796,12.34824416,86.649,86.61,2.56710808]
["bitfinex-derivatives","SOLF0:USTF0",1773204798594,12.34824416,86.665,86.62,2.56710808]
["bitfinex-derivatives","SOLF0:USTF0",1773204798998,12.34824416,86.665,86.63,2.56710808]
["bitfinex-derivatives","SOLF0:USTF0",1773204799302,12.34824416,86.659,86.61,2.56710808]
["bitfinex-derivatives","SOLF0:USTF0",1773204799900,11.79907974,86.649,86.6,2.56710808]
["bitfinex-derivatives","SOLF0:USTF0",1773204800403,11.79907974,86.649,86.61,2.56710808]
["bitfinex-derivatives","SOLF0:USTF0",1773204800801,11.79907974,86.649,86.601,8.11422226]
["bitfinex-derivatives","SOLF0:USTF0",1773204801000,11.79907974,86.649,86.61,2.56710808]
["bitfinex-derivatives","SOLF0:USTF0",1773204802909,11.79907974,86.639,86.59,2.56710808]
["bitfinex-derivatives","SOLF0:USTF0",1773204803905,11.79907974,86.629,86.58,2.56710808]
["bitfinex-derivatives","SOLF0:USTF0",1773204804506,10.388,86.628,86.58,2.56710808]
["bitfinex-derivatives","SOLF0:USTF0",1773204804703,11.79907974,86.627,86.58,2.56710808]
["bitfinex-derivatives","SOLF0:USTF0",1773204805104,10.389,86.621,86.58,2.56710808]
["bitfinex-derivatives","SOLF0:USTF0",1773204805907,9.81216567,86.621,86.568,8.37922081]
["bitfinex-derivatives","SOLF0:USTF0",1773204806109,22.18807974,86.619,86.57,2.56710808]
["bitfinex-derivatives","SOLF0:USTF0",1773204806309,11.79907974,86.618,86.57,2.56710808]
["bitfinex-derivatives","SOLF0:USTF0",1773204806504,11.79907974,86.618,86.58,2.56710808]
["bitfinex-derivatives","SOLF0:USTF0",1773204806913,11.79907974,86.617,86.57,2.56710808]
["bitfinex-derivatives","SOLF0:USTF0",1773204808115,10.39,86.616,86.57,2.56710808]
["bitfinex-derivatives","SOLF0:USTF0",1773204808318,11.79907974,86.617,86.57,2.56710808]
["bitfinex-derivatives","SOLF0:USTF0",1773204808512,2.56710808,86.63,86.59,2.56710808]
["bitfinex-derivatives","SOLF0:USTF0",1773204808713,11.79907974,86.632,86.59,2.56710808]
["bitfinex-derivatives","SOLF0:USTF0",1773204809018,11.79907974,86.632,86.58,11.00173239]
["bitfinex-derivatives","SOLF0:USTF0",1773204809220,22.18707974,86.63,86.58,11.00173239]
["bitfinex-derivatives","SOLF0:USTF0",1773204809419,24.75418782,86.63,86.58,11.00173239]
["bitfinex-derivatives","SOLF0:USTF0",1773204810016,11.79907974,86.629,86.58,11.00173239]
["bitfinex-derivatives","SOLF0:USTF0",1773204811017,11.79907974,86.627,86.57,2.56710808]
["bitfinex-derivatives","SOLF0:USTF0",1773204811218,11.79907974,86.619,86.57,2.56710808]
["bitfinex-derivatives","SOLF0:USTF0",1773204811912,11.79907974,86.619,86.58,2.56710808]
["bitfinex-derivatives","SOLF0:USTF0",1773204812117,10.39,86.618,86.58,2.56710808]
["bitfinex-derivatives","SOLF0:USTF0",1773204812518,11.79907974,86.619,86.58,2.56710808]
["bitfinex-derivatives","SOLF0:USTF0",1773204812713,11.79907974,86.619,86.57,11.10954931]
["bitfinex-derivatives","SOLF0:USTF0",1773204812912,20.765,86.677,86.517,34.7]
["bitfinex-derivatives","SOLF0:USTF0",1773204812913,11.79907974,86.617,86.56,2.56710808]
["bitfinex-derivatives","SOLF0:USTF0",1773204813223,11.79907974,86.617,86.57,2.56710808]
["bitfinex-derivatives","SOLF0:USTF0",1773204813721,10.39,86.612,86.561,8.54244123]
["bitfinex-derivatives","SOLF0:USTF0",1773204814719,22.18907974,86.612,86.561,8.54244123]
["bitfinex-derivatives","SOLF0:USTF0",1773204814919,22.19007974,86.607,86.561,8.54244123]
["bitfinex-derivatives","SOLF0:USTF0",1773204815120,11.79907974,86.607,86.561,8.54244123]
["bitfinex-derivatives","SOLF0:USTF0",1773204815721,11.79907974,86.607,86.57,2.56710808]
["bitfinex-derivatives","SOLF0:USTF0",1773204815923,11.79907974,86.607,86.498,34.7]
["bitfinex-derivatives","SOLF0:USTF0",1773204815924,11.79907974,86.607,86.546,8.59072531]
["bitfinex-derivatives","SOLF0:USTF0",1773204816124,11.79907974,86.599,86.55,2.56710808]
["bitfinex-derivatives","SOLF0:USTF0",1773204816317,11.79907974,86.599,86.56,2.56710808]
["bitfinex-derivatives","SOLF0:USTF0",1773204816919,12.9466063,86.598,86.56,2.56710808]
["bitfinex-derivatives","SOLF0:USTF0",1773204821620,12.9466063,86.597,86.538,280.00677719]
["bitfinex-derivatives","SOLF0:USTF0",1773204821820,12.9466063,86.597,86.55,2.56710808]
["bitfinex-derivatives","SOLF0:USTF0",1773204822530,12.9466063,86.569,86.53,2.56710808]
["bitfinex-derivatives","SOLF0:USTF0",1773204822724,12.9466063,86.569,86.52,2.56710808]
["bitfinex-derivatives","SOLF0:USTF0",1773204823227,12.9466063,86.569,86.53,2.56710808]
["bitfinex-derivatives","SOLF0:USTF0",1773204824031,12.9466063,86.569,86.521,8.80587515]
["bitfinex-derivatives","SOLF0:USTF0",1773204824225,12.9466063,86.569,86.53,2.56710808]
["bitfinex-derivatives","SOLF0:USTF0",1773204824829,12.9466063,86.569,86.508,10.403]
["bitfinex-derivatives","SOLF0:USTF0",1773204825030,12.9466063,86.569,86.52,2.56710808]
["bitfinex-derivatives","SOLF0:USTF0",1773204825229,12.9466063,86.569,86.53,2.56710808]
["bitfinex-derivatives","SOLF0:USTF0",1773204825630,12.9466063,86.569,86.53,2.56156184]
["bitfinex-derivatives","SOLF0:USTF0",1773204826527,12.9466063,86.583,86.54,2.56156184]
["bitfinex-derivatives","SOLF0:USTF0",1773204828134,12.9466063,86.583,86.55,2.56156184]
["bitfinex-derivatives","SOLF0:USTF0",1773204832231,13.28294214,86.599,86.55,2.56156184]
["bitfinex-derivatives","SOLF0:USTF0",1773204832432,10.392,86.596,86.55,2.56156184]
["bitfinex-derivatives","SOLF0:USTF0",1773204832632,13.28294214,86.595,86.55,2.56156184]
["bitfinex-derivatives","SOLF0:USTF0",1773204833932,10.392,86.594,86.55,2.56156184]
["bitfinex-derivatives","SOLF0:USTF0",1773204834131,13.28294214,86.593,86.55,2.56156184]
["bitfinex-derivatives","SOLF0:USTF0",1773204835337,13.28294214,86.59,86.55,2.56156184]
["bitfinex-derivatives","SOLF0:USTF0",1773204836839,10.393,86.589,86.54,2.56156184]
["bitfinex-derivatives","SOLF0:USTF0",1773204837034,13.28294214,86.588,86.55,2.56156184]
["bitfinex-derivatives","SOLF0:USTF0",1773204837234,13.28294214,86.588,86.54,2.56156184]
["bitfinex-derivatives","SOLF0:USTF0",1773204840543,13.28294214,86.569,86.507,8.92510824]
["bitfinex-derivatives","SOLF0:USTF0",1773204840738,13.28294214,86.559,86.51,2.56156184]
["bitfinex-derivatives","SOLF0:USTF0",1773204841341,13.28294214,86.548,86.5,2.56156184]
["bitfinex-derivatives","SOLF0:USTF0",1773204841742,13.28294214,86.546,86.51,2.56156184]
["bitfinex-derivatives","SOLF0:USTF0",1773204842237,10.398,86.545,86.5,2.56156184]
["bitfinex-derivatives","SOLF0:USTF0",1773204842539,13.28294214,86.544,86.5,2.56156184]
["bitfinex-derivatives","SOLF0:USTF0",1773204844137,13.28294214,86.538,86.5,2.56156184]
["bitfinex-derivatives","SOLF0:USTF0",1773204846032,13.28294214,86.538,86.51,2.56156184]
["bitfinex-derivatives","SOLF0:USTF0",1773204846440,13.28294214,86.555,86.51,2.56156184]
["bitfinex-derivatives","SOLF0:USTF0",1773204846943,13.28294214,86.555,86.52,2.56156184]
["bitfinex-derivatives","SOLF0:USTF0",1773204847344,13.28294214,86.555,86.51,2.56156184]
["bitfinex-derivatives","SOLF0:USTF0",1773204849742,13.28294214,86.552,86.51,2.56156184]
["bitfinex-derivatives","SOLF0:USTF0",1773204852043,13.28294214,86.552,86.511,10.402]
["bitfinex-derivatives","SOLF0:USTF0",1773204852840,13.28294214,86.552,86.52,2.56156184]
["bitfinex-derivatives","SOLF0:USTF0",1773204853542,13.28294214,86.566,86.521,10.401]
["bitfinex-derivatives","SOLF0:USTF0",1773204855546,13.28294214,86.566,86.52,2.56156184]
["bitfinex-derivatives","SOLF0:USTF0",1773204858552,13.28294214,86.558,86.52,2.56156184]
["bitfinex-derivatives","SOLF0:USTF0",1773204862254,13.28294214,86.558,86.484,13.96185419]
["bitfinex-derivatives","SOLF0:USTF0",1773204862255,13.28294214,86.558,86.51,2.56156184]
["bitfinex-derivatives","SOLF0:USTF0",1773204863450,12.52577049,86.552,86.51,2.56156184]
["bitfinex-derivatives","SOLF0:USTF0",1773204865958,12.52577049,86.549,86.51,2.56156184]
["bitfinex-derivatives","SOLF0:USTF0",1773204866156,12.52577049,86.549,86.502,10.403]
["bitfinex-derivatives","SOLF0:USTF0",1773204867551,12.52577049,86.549,86.51,2.56156184]
["bitfinex-derivatives","SOLF0:USTF0",1773204873457,20.782,86.607,86.521,8.77110076]
["bitfinex-derivatives","SOLF0:USTF0",1773204873458,12.52577049,86.568,86.521,8.77110076]
["bitfinex-derivatives","SOLF0:USTF0",1773204873761,12.52577049,86.568,86.53,2.56156184]
["bitfinex-derivatives","SOLF0:USTF0",1773204878756,12.52577049,86.568,86.54,2.56156184]
["bitfinex-derivatives","SOLF0:USTF0",1773204880158,12.52577049,86.568,86.487,20.94963489]
["bitfinex-derivatives","SOLF0:USTF0",1773204880159,12.93685541,86.592,86.56,2.56156184]
["bitfinex-derivatives","SOLF0:USTF0",1773204882462,12.93685541,86.589,86.527,7.85079941]
["bitfinex-derivatives","SOLF0:USTF0",1773204882666,12.93685541,86.589,86.54,2.56156184]
["bitfinex-derivatives","SOLF0:USTF0",1773204882965,12.93685541,86.589,86.55,2.56156184]
["bitfinex-derivatives","SOLF0:USTF0",1773204883865,12.93685541,86.589,86.54,2.56156184]
["bitfinex-derivatives","SOLF0:USTF0",1773204884063,12.93685541,86.607,86.57,2.56156184]
["bitfinex-derivatives","SOLF0:USTF0",1773204884462,12.93685541,86.607,86.56,2.56156184]
["bitfinex-derivatives","SOLF0:USTF0",1773204887672,12.93685541,86.607,86.56,2.55964396]
["bitfinex-derivatives","SOLF0:USTF0",1773204889169,12.93685541,86.6,86.56,2.55964396]
["bitfinex-derivatives","SOLF0:USTF0",1773204889373,15.49649937,86.6,86.56,2.55964396]
["bitfinex-derivatives","SOLF0:USTF0",1773204889572,12.93685541,86.6,86.56,2.55964396]
["bitfinex-derivatives","SOLF0:USTF0",1773204889778,12.93685541,86.6,86.551,7.61232298]
["bitfinex-derivatives","SOLF0:USTF0",1773204889970,12.93685541,86.6,86.56,2.55964396]
["bitfinex-derivatives","SOLF0:USTF0",1773204892387,12.93139034,86.599,86.551,7.61232298]
["bitfinex-derivatives","SOLF0:USTF0",1773204892574,12.93139034,86.599,86.55,2.55964396]
["bitfinex-derivatives","SOLF0:USTF0",1773204893179,12.93139034,86.599,86.56,2.55964396]
["bitfinex-derivatives","SOLF0:USTF0",1773204893576,10.392,86.598,86.548,7.74787863]
["bitfinex-derivatives","SOLF0:USTF0",1773204893884,12.93139034,86.597,86.55,2.55964396]
["bitfinex-derivatives","SOLF0:USTF0",1773204894085,12.93139034,86.597,86.56,2.55964396]
["bitfinex-derivatives","SOLF0:USTF0",1773204894980,12.93139034,86.597,86.55,2.55964396]
["bitfinex-derivatives","SOLF0:USTF0",1773204895178,12.93139034,86.597,86.56,2.55964396]
["bitfinex-derivatives","SOLF0:USTF0",1773204896484,12.93139034,86.589,86.55,2.55964396]
["bitfinex-derivatives","SOLF0:USTF0",1773204896880,12.93139034,86.589,86.54,2.55964396]
["bitfinex-derivatives","SOLF0:USTF0",1773204897790,12.93139034,86.589,86.541,7.68701371]
["bitfinex-derivatives","SOLF0:USTF0",1773204899393,10.393,86.588,86.541,7.68701371]
["bitfinex-derivatives","SOLF0:USTF0",1773204899692,12.93139034,86.587,86.541,7.68701371]
["bitfinex-derivatives","SOLF0:USTF0",1773204900292,12.93139034,86.579,86.53,2.55964396]
["bitfinex-derivatives","SOLF0:USTF0",1773204900493,12.93139034,86.569,86.52,2.55964396]
["bitfinex-derivatives","SOLF0:USTF0",1773204901193,12.93139034,86.567,86.521,10.401]
["bitfinex-derivatives","SOLF0:USTF0",1773204901693,12.93139034,86.567,86.52,2.55964396]
["bitfinex-derivatives","SOLF0:USTF0",1773204901891,12.93139034,86.559,86.517,7.74480391]
["bitfinex-derivatives","SOLF0:USTF0",1773204902190,2.55964396,86.57,86.53,2.55964396]
["bitfinex-derivatives","SOLF0:USTF0",1773204902394,12.93139034,86.571,86.53,10.16991352]
["bitfinex-derivatives","SOLF0:USTF0",1773204904483,12.93139034,86.569,86.53,10.16991352]
["bitfinex-derivatives","SOLF0:USTF0",1773204904689,12.93139034,86.565,86.53,2.55964396]
["bitfinex-derivatives","SOLF0:USTF0",1773204904892,12.93139034,86.565,86.52,2.55964396]
["bitfinex-derivatives","SOLF0:USTF0",1773204905291,12.93139034,86.559,86.52,2.55964396]
["bitfinex-derivatives","SOLF0:USTF0",1773204905596,12.93139034,86.571,86.53,2.55964396]
["bitfinex-derivatives","SOLF0:USTF0",1773204907090,12.93139034,86.569,86.53,2.55964396]
["bitfinex-derivatives","SOLF0:USTF0",1773204911899,12.93139034,86.569,86.521,7.70125018]
["bitfinex-derivatives","SOLF0:USTF0",1773204912098,12.93139034,86.569,86.53,2.55964396]
["bitfinex-derivatives","SOLF0:USTF0",1773204915092,23.32739034,86.564,86.53,2.55964396]
["bitfinex-derivatives","SOLF0:USTF0",1773204916099,12.93139034,86.563,86.53,2.55964396]
["bitfinex-derivatives","SOLF0:USTF0",1773204917900,12.93139034,86.557,86.52,2.55964396]
["bitfinex-derivatives","SOLF0:USTF0",1773204918896,10.397,86.555,86.52,2.55964396]
["bitfinex-derivatives","SOLF0:USTF0",1773204919097,12.93139034,86.539,86.498,7.52640763]
["bitfinex-derivatives","SOLF0:USTF0",1773204919302,12.93139034,86.539,86.5,2.55964396]
["bitfinex-derivatives","SOLF0:USTF0",1773204919601,12.93139034,86.539,86.5,10.08605159]
["bitfinex-derivatives","SOLF0:USTF0",1773204920202,12.93139034,86.539,86.494,288.13843619]
["bitfinex-derivatives","SOLF0:USTF0",1773204920502,13.38370092,86.519,86.474,7.48977726]
["bitfinex-derivatives","SOLF0:USTF0",1773204921299,2.55964396,86.51,86.47,2.55964396]
["bitfinex-derivatives","SOLF0:USTF0",1773204921503,13.38370092,86.509,86.47,2.55964396]
["bitfinex-derivatives","SOLF0:USTF0",1773204924302,10.403,86.507,86.47,2.55964396]
["bitfinex-derivatives","SOLF0:USTF0",1773204924497,13.38370092,86.506,86.47,2.55964396]
["bitfinex-derivatives","SOLF0:USTF0",1773204925809,13.38370092,86.506,86.464,7.47507633]
["bitfinex-derivatives","SOLF0:USTF0",1773204928207,12.47622596,86.503,86.46,2.55964396]
["bitfinex-derivatives","SOLF0:USTF0",1773204928404,12.47622596,86.499,86.45,2.55964396]
["bitfinex-derivatives","SOLF0:USTF0",1773204929102,12.47622596,86.488,86.44,2.55964396]
["bitfinex-derivatives","SOLF0:USTF0",1773204930207,12.47622596,86.488,86.439,7.24867433]
["bitfinex-derivatives","SOLF0:USTF0",1773204930208,12.47622596,86.479,86.43,2.55964396]
["bitfinex-derivatives","SOLF0:USTF0",1773204930503,12.47622596,86.496,86.451,7.18706689]
["bitfinex-derivatives","SOLF0:USTF0",1773204931009,12.47622596,86.496,86.4,284.69684427]
["bitfinex-derivatives","SOLF0:USTF0",1773204931010,12.47622596,86.489,86.44,2.55964396]
["bitfinex-derivatives","SOLF0:USTF0",1773204931706,12.47622596,86.489,86.44,9.73380809]
["bitfinex-derivatives","SOLF0:USTF0",1773204932003,12.47622596,86.489,86.45,2.55964396]
["bitfinex-derivatives","SOLF0:USTF0",1773204932411,10.405,86.488,86.45,2.55964396]
["bitfinex-derivatives","SOLF0:USTF0",1773204932607,12.47622596,86.487,86.45,2.55964396]
["bitfinex-derivatives","SOLF0:USTF0",1773204933313,20.799,86.537,86.44,2.55964396]
["bitfinex-derivatives","SOLF0:USTF0",1773204933314,12.47622596,86.484,86.44,2.55964396]
["bitfinex-derivatives","SOLF0:USTF0",1773204934712,10.406,86.482,86.44,2.55964396]
["bitfinex-derivatives","SOLF0:USTF0",1773204934910,12.47622596,86.481,86.44,2.55964396]
["bitfinex-derivatives","SOLF0:USTF0",1773204936305,12.47622596,86.481,86.45,2.55964396]
["bitfinex-derivatives","SOLF0:USTF0",1773204936506,12.31895609,86.499,86.45,2.55964396]
["bitfinex-derivatives","SOLF0:USTF0",1773204937304,10.404,86.498,86.45,2.55964396]
["bitfinex-derivatives","SOLF0:USTF0",1773204937508,12.31895609,86.497,86.45,2.55964396]
["bitfinex-derivatives","SOLF0:USTF0",1773204938505,12.31895609,86.494,86.45,2.55964396]
["bitfinex-derivatives","SOLF0:USTF0",1773204939210,20.799,86.537,86.45,2.55964396]
["bitfinex-derivatives","SOLF0:USTF0",1773204939211,12.31895609,86.489,86.45,2.55964396]
["bitfinex-derivatives","SOLF0:USTF0",1773204939416,12.31895609,86.489,86.441,6.98613786]
["bitfinex-derivatives","SOLF0:USTF0",1773204940416,10.405,86.487,86.441,6.98613786]
["bitfinex-derivatives","SOLF0:USTF0",1773204940619,12.31895609,86.486,86.441,6.98613786]
["bitfinex-derivatives","SOLF0:USTF0",1773204942610,12.31895609,86.486,86.441,17.39713786]
["bitfinex-derivatives","SOLF0:USTF0",1773204944121,12.31895609,86.486,86.442,6.72526481]
["bitfinex-derivatives","SOLF0:USTF0",1773204944318,12.31895609,86.486,86.45,2.55964396]
["bitfinex-derivatives","SOLF0:USTF0",1773204944521,12.31895609,86.486,86.45,9.28490877]
["bitfinex-derivatives","SOLF0:USTF0",1773204944920,12.31895609,86.486,86.451,6.71455681]
["bitfinex-derivatives","SOLF0:USTF0",1773204945721,12.31895609,86.486,86.441,10.411]
["bitfinex-derivatives","SOLF0:USTF0",1773204946115,12.31895609,86.486,86.44,2.55964396]
["bitfinex-derivatives","SOLF0:USTF0",1773204946512,12.31895609,86.486,86.44,9.26488734]
["bitfinex-derivatives","SOLF0:USTF0",1773204947324,12.31895609,86.486,86.44,19.67588734]
["bitfinex-derivatives","SOLF0:USTF0",1773204949512,12.31895609,86.486,86.44,2.55964396]
["bitfinex-derivatives","SOLF0:USTF0",1773204949722,12.31895609,86.486,86.44,2.56706757]
["bitfinex-derivatives","SOLF0:USTF0",1773204949918,13.23729893,86.482,86.44,2.56706757]
["bitfinex-derivatives","SOLF0:USTF0",1773204950124,13.23729893,86.479,86.43,2.56706757]
["bitfinex-derivatives","SOLF0:USTF0",1773204951325,13.23729893,86.473,86.43,2.56706757]
["bitfinex-derivatives","SOLF0:USTF0",1773204951719,13.23729893,86.473,86.431,6.61712052]
["bitfinex-derivatives","SOLF0:USTF0",1773204951916,13.23729893,86.473,86.43,2.56706757]
["bitfinex-derivatives","SOLF0:USTF0",1773204952322,13.23729893,86.485,86.441,6.61712052]
["bitfinex-derivatives","SOLF0:USTF0",1773204952917,2.56706757,86.48,86.44,2.56706757]
["bitfinex-derivatives","SOLF0:USTF0",1773204953118,13.23729893,86.479,86.43,2.56706757]
["bitfinex-derivatives","SOLF0:USTF0",1773204954625,13.23729893,86.471,86.43,2.56706757]
["bitfinex-derivatives","SOLF0:USTF0",1773204955725,13.23729893,86.471,86.44,2.56706757]
["bitfinex-derivatives","SOLF0:USTF0",1773204955919,13.23729893,86.489,86.441,6.69044166]
["bitfinex-derivatives","SOLF0:USTF0",1773204956319,13.23729893,86.487,86.442,6.69044166]
["bitfinex-derivatives","SOLF0:USTF0",1773204956520,13.23729893,86.487,86.45,2.56706757]
["bitfinex-derivatives","SOLF0:USTF0",1773204956725,13.23729893,86.499,86.451,6.68093041]
["bitfinex-derivatives","SOLF0:USTF0",1773204957221,13.23729893,86.499,86.46,2.56706757]
["bitfinex-derivatives","SOLF0:USTF0",1773204959515,13.23729893,86.499,86.451,6.68093041]
["bitfinex-derivatives","SOLF0:USTF0",1773204959717,13.23729893,86.497,86.45,2.56706757]
["bitfinex-derivatives","SOLF0:USTF0",1773204959923,13.23729893,86.489,86.44,6.70699445]
["bitfinex-derivatives","SOLF0:USTF0",1773204960121,13.23729893,86.489,86.44,9.27406202]
["bitfinex-derivatives","SOLF0:USTF0",1773204960325,2.56706757,86.48,86.43,2.56706757]
["bitfinex-derivatives","SOLF0:USTF0",1773204960528,13.23729893,86.479,86.43,2.56706757]
["bitfinex-derivatives","SOLF0:USTF0",1773204961129,13.23729893,86.469,86.43,2.56706757]
["bitfinex-derivatives","SOLF0:USTF0",1773204961719,13.23729893,86.493,86.46,2.56706757]
["bitfinex-derivatives","SOLF0:USTF0",1773204963326,13.23729893,86.493,86.451,6.68579631]
["bitfinex-derivatives","SOLF0:USTF0",1773204965733,13.23729893,86.489,86.44,2.56706757]
["bitfinex-derivatives","SOLF0:USTF0",1773204967232,13.23729893,86.489,86.441,6.7681516]
["bitfinex-derivatives","SOLF0:USTF0",1773204967431,13.23729893,86.486,86.441,6.7681516]
["bitfinex-derivatives","SOLF0:USTF0",1773204968029,13.23729893,86.486,86.45,2.56706757]
["bitfinex-derivatives","SOLF0:USTF0",1773204972439,23.64329893,86.483,86.442,6.76546]
["bitfinex-derivatives","SOLF0:USTF0",1773204972637,13.23729893,86.482,86.44,2.56706757]
["bitfinex-derivatives","SOLF0:USTF0",1773204973542,13.23729893,86.48,86.44,2.56706757]
["bitfinex-derivatives","SOLF0:USTF0",1773204974444,13.23729893,86.475,86.44,2.56706757]
["bitfinex-derivatives","SOLF0:USTF0",1773204975947,13.23729893,86.475,86.43,9.28266171]
["bitfinex-derivatives","SOLF0:USTF0",1773204979742,10.408,86.468,86.43,9.28266171]
["bitfinex-derivatives","SOLF0:USTF0",1773204979948,12.48143705,86.467,86.43,9.28266171]
["bitfinex-derivatives","SOLF0:USTF0",1773204991356,12.48143705,86.464,86.42,2.56706757]
["bitfinex-derivatives","SOLF0:USTF0",1773204991554,12.48143705,86.464,86.418,20.32171641]
["bitfinex-derivatives","SOLF0:USTF0",1773204991857,12.48143705,86.464,86.42,2.56706757]
["bitfinex-derivatives","SOLF0:USTF0",1773204992548,12.48143705,86.464,86.431,6.38663612]
["bitfinex-derivatives","SOLF0:USTF0",1773204994157,12.48143705,86.464,86.43,2.56706757]
["bitfinex-derivatives","SOLF0:USTF0",1773204996358,12.48143705,86.464,86.421,6.41213279]
["bitfinex-derivatives","SOLF0:USTF0",1773204998456,12.48143705,86.464,86.424,10.413]
["bitfinex-derivatives","SOLF0:USTF0",1773205000255,12.48143705,86.464,86.406,21.0485094]
["bitfinex-derivatives","SOLF0:USTF0",1773205000256,12.62079085,86.44,86.399,14.10437901]
["bitfinex-derivatives","SOLF0:USTF0",1773205000558,12.62079085,86.469,86.42,2.56706757]
["bitfinex-derivatives","SOLF0:USTF0",1773205000759,12.62079085,86.46,86.411,12.5075263]
["bitfinex-derivatives","SOLF0:USTF0",1773205003561,15.18785842,86.46,86.411,12.5075263]
["bitfinex-derivatives","SOLF0:USTF0",1773205003964,10.409,86.455,86.411,12.5075263]
["bitfinex-derivatives","SOLF0:USTF0",1773205004164,12.62079085,86.454,86.41,2.56706757]
["bitfinex-derivatives","SOLF0:USTF0",1773205005365,12.62079085,86.451,86.41,2.56706757]
["bitfinex-derivatives","SOLF0:USTF0",1773205005563,12.62079085,86.449,86.4,2.56706757]
["bitfinex-derivatives","SOLF0:USTF0",1773205007464,12.62079085,86.446,86.4,2.56706757]
["bitfinex-derivatives","SOLF0:USTF0",1773205007969,23.03279085,86.434,86.4,2.56706757]
["bitfinex-derivatives","SOLF0:USTF0",1773205008269,12.62079085,86.434,86.4,2.56706757]
["bitfinex-derivatives","SOLF0:USTF0",1773205008668,12.62079085,86.434,86.4,15.07459387]
["bitfinex-derivatives","SOLF0:USTF0",1773205010773,13.02429837,86.446,86.42,2.56706757]
["bitfinex-derivatives","SOLF0:USTF0",1773205011471,13.02429837,86.446,86.41,15.00055383]
["bitfinex-derivatives","SOLF0:USTF0",1773205011668,13.02429837,86.446,86.41,15.00204242]
["bitfinex-derivatives","SOLF0:USTF0",1773205014673,13.02429837,86.446,86.42,2.56855616]
["bitfinex-derivatives","SOLF0:USTF0",1773205016073,13.02429837,86.446,86.41,15.00204242]
["bitfinex-derivatives","SOLF0:USTF0",1773205017475,13.02429837,86.446,86.41,2.56855616]
["bitfinex-derivatives","SOLF0:USTF0",1773205019178,13.02429837,86.446,86.41,15.00204242]
["bitfinex-derivatives","SOLF0:USTF0",1773205021386,13.02429837,86.458,86.421,12.43348626]
["bitfinex-derivatives","SOLF0:USTF0",1773205021778,2.56855616,86.48,86.43,2.56855616]
["bitfinex-derivatives","SOLF0:USTF0",1773205021981,13.02429837,86.479,86.43,2.56855616]
["bitfinex-derivatives","SOLF0:USTF0",1773205023483,13.02429837,86.469,86.43,2.56855616]
["bitfinex-derivatives","SOLF0:USTF0",1773205025482,13.02429837,86.469,86.43,15.00204242]
["bitfinex-derivatives","SOLF0:USTF0",1773205030490,10.408,86.467,86.43,15.00204242]
["bitfinex-derivatives","SOLF0:USTF0",1773205030785,13.02429837,86.466,86.43,15.00204242]
["bitfinex-derivatives","SOLF0:USTF0",1773205036400,10.408,86.464,86.43,15.00204242]
["bitfinex-derivatives","SOLF0:USTF0",1773205039705,12.23537237,86.455,86.42,2.56855616]
["bitfinex-derivatives","SOLF0:USTF0",1773205040002,12.23537237,86.455,86.418,12.66232615]
["bitfinex-derivatives","SOLF0:USTF0",1773205041102,12.23537237,86.455,86.41,2.56855616]
["bitfinex-derivatives","SOLF0:USTF0",1773205041404,12.23537237,86.451,86.41,2.56855616]
["bitfinex-derivatives","SOLF0:USTF0",1773205041903,12.23537237,86.451,86.42,2.56855616]
["bitfinex-derivatives","SOLF0:USTF0",1773205044406,22.64337237,86.46,86.42,15.23088231]
["bitfinex-derivatives","SOLF0:USTF0",1773205045301,12.23537237,86.471,86.43,15.23088231]
["bitfinex-derivatives","SOLF0:USTF0",1773205048812,12.23537237,86.484,86.45,2.56855616]
["bitfinex-derivatives","SOLF0:USTF0",1773205049010,12.23537237,86.484,86.443,12.66232615]
["bitfinex-derivatives","SOLF0:USTF0",1773205057408,12.23537237,86.479,86.433,12.66232615]
["bitfinex-derivatives","SOLF0:USTF0",1773205058418,23.25385549,86.471,86.433,12.66232615]
["bitfinex-derivatives","SOLF0:USTF0",1773205060512,12.84685549,86.47,86.433,12.66232615]
["bitfinex-derivatives","SOLF0:USTF0",1773205061115,12.84685549,86.47,86.401,21.0485094]
["bitfinex-derivatives","SOLF0:USTF0",1773205061116,35.52958664,86.603,86.505,161.831]
["bitfinex-derivatives","SOLF0:USTF0",1773205061314,55.07586769,86.639,86.59,2.56855616]
["bitfinex-derivatives","SOLF0:USTF0",1773205061618,55.07586769,86.639,86.6,2.56855616]
["bitfinex-derivatives","SOLF0:USTF0",1773205061819,55.07582955,86.629,86.562,14.07618897]
["bitfinex-derivatives","SOLF0:USTF0",1773205062014,55.07582955,86.619,86.57,2.56855616]
["bitfinex-derivatives","SOLF0:USTF0",1773205063720,55.07582955,86.619,86.58,2.56855616]
["bitfinex-derivatives","SOLF0:USTF0",1773205063919,2.56855616,86.63,86.58,2.56855616]
["bitfinex-derivatives","SOLF0:USTF0",1773205064115,55.01435926,86.636,86.61,2.56855616]
["bitfinex-derivatives","SOLF0:USTF0",1773205064821,55.01435926,86.636,86.557,10.48736302]
["bitfinex-derivatives","SOLF0:USTF0",1773205065021,55.01330386,86.629,86.58,2.56855616]
["bitfinex-derivatives","SOLF0:USTF0",1773205065218,55.01330386,86.629,86.523,34.7]
["bitfinex-derivatives","SOLF0:USTF0",1773205065219,55.01330386,86.629,86.59,2.56855616]
["bitfinex-derivatives","SOLF0:USTF0",1773205065923,55.01330386,86.629,86.6,2.56855616]
["bitfinex-derivatives","SOLF0:USTF0",1773205066613,55.01330386,86.629,86.59,2.56855616]
["bitfinex-derivatives","SOLF0:USTF0",1773205067223,55.01330386,86.629,86.6,2.56855616]
["bitfinex-derivatives","SOLF0:USTF0",1773205069024,55.01330386,86.629,86.59,2.56855616]
["bitfinex-derivatives","SOLF0:USTF0",1773205069927,55.01330386,86.629,86.58,2.56855616]
["bitfinex-derivatives","SOLF0:USTF0",1773205070727,54.93028728,86.625,86.58,2.56855616]
["bitfinex-derivatives","SOLF0:USTF0",1773205071028,54.93028728,86.625,86.535,10.399]
["bitfinex-derivatives","SOLF0:USTF0",1773205071029,54.93028728,86.619,86.57,2.56855616]
["bitfinex-derivatives","SOLF0:USTF0",1773205071620,54.93028728,86.619,86.58,2.55888118]
["bitfinex-derivatives","SOLF0:USTF0",1773205075035,54.93028728,86.619,86.57,2.55888118]
["bitfinex-derivatives","SOLF0:USTF0",1773205078733,54.79433364,86.617,86.57,2.55888118]
["bitfinex-derivatives","SOLF0:USTF0",1773205079036,54.79433364,86.617,86.58,2.55888118]
["bitfinex-derivatives","SOLF0:USTF0",1773205080333,54.76327211,86.609,86.56,2.55888118]
["bitfinex-derivatives","SOLF0:USTF0",1773205081341,65.15427211,86.609,86.56,2.55888118]
["bitfinex-derivatives","SOLF0:USTF0",1773205081833,54.66019807,86.599,86.56,2.55888118]
["bitfinex-derivatives","SOLF0:USTF0",1773205082037,54.66019807,86.599,86.55,2.55888118]
["bitfinex-derivatives","SOLF0:USTF0",1773205082532,54.66019807,86.599,86.56,2.55888118]
["bitfinex-derivatives","SOLF0:USTF0",1773205084433,54.67382864,86.594,86.55,2.55888118]
["bitfinex-derivatives","SOLF0:USTF0",1773205084639,54.67382864,86.589,86.54,2.55888118]
["bitfinex-derivatives","SOLF0:USTF0",1773205088340,54.67382864,86.589,86.532,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1773205088341,54.67382864,86.589,86.55,2.55888118]
["bitfinex-derivatives","SOLF0:USTF0",1773205089042,54.67382864,86.589,86.532,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1773205089043,10.394,86.583,86.54,2.55888118]
["bitfinex-derivatives","SOLF0:USTF0",1773205089241,54.67382864,86.589,86.54,2.55888118]
["bitfinex-derivatives","SOLF0:USTF0",1773205089439,54.67382864,86.589,86.55,2.55888118]
["bitfinex-derivatives","SOLF0:USTF0",1773205089740,2.55888118,86.6,86.475,161.886]
["bitfinex-derivatives","SOLF0:USTF0",1773205089741,54.75245774,86.6,86.56,2.55888118]
["bitfinex-derivatives","SOLF0:USTF0",1773205089939,54.85279253,86.619,86.57,2.55888118]
["bitfinex-derivatives","SOLF0:USTF0",1773205090136,2.55888118,86.61,86.57,2.55888118]
["bitfinex-derivatives","SOLF0:USTF0",1773205090639,54.85279253,86.619,86.57,2.55888118]
["bitfinex-derivatives","SOLF0:USTF0",1773205090836,12.94888118,86.61,86.56,2.55888118]
["bitfinex-derivatives","SOLF0:USTF0",1773205091039,67.80065352,86.61,86.56,2.55888118]
["bitfinex-derivatives","SOLF0:USTF0",1773205092734,67.80065352,86.61,86.57,2.55888118]
["bitfinex-derivatives","SOLF0:USTF0",1773205093241,67.80065352,86.61,86.56,2.55888118]
["bitfinex-derivatives","SOLF0:USTF0",1773205093440,57.41065352,86.61,86.56,2.55888118]
["bitfinex-derivatives","SOLF0:USTF0",1773205093747,20.766,86.676,86.58,2.55888118]
["bitfinex-derivatives","SOLF0:USTF0",1773205093748,54.84857069,86.628,86.58,2.55888118]
["bitfinex-derivatives","SOLF0:USTF0",1773205093946,57.4488648,86.62,86.58,2.55888118]
["bitfinex-derivatives","SOLF0:USTF0",1773205094148,57.4488648,86.62,86.57,2.55888118]
["bitfinex-derivatives","SOLF0:USTF0",1773205097553,54.89567537,86.618,86.57,2.55888118]
["bitfinex-derivatives","SOLF0:USTF0",1773205098048,54.90498121,86.614,86.57,2.55888118]
["bitfinex-derivatives","SOLF0:USTF0",1773205098246,57.46386239,86.61,86.57,2.55888118]
["bitfinex-derivatives","SOLF0:USTF0",1773205100157,65.30602473,86.609,86.57,2.55888118]
["bitfinex-derivatives","SOLF0:USTF0",1773205100358,65.30602473,86.609,86.56,2.55888118]
["bitfinex-derivatives","SOLF0:USTF0",1773205100760,54.91502473,86.609,86.57,2.55888118]
["bitfinex-derivatives","SOLF0:USTF0",1773205102964,55.02630912,86.607,86.56,2.55888118]
["bitfinex-derivatives","SOLF0:USTF0",1773205103564,55.02630912,86.605,86.57,2.55888118]
["bitfinex-derivatives","SOLF0:USTF0",1773205104766,20.771,86.654,86.559,10.48736302]
["bitfinex-derivatives","SOLF0:USTF0",1773205104767,55.06377921,86.599,86.559,10.48736302]
["bitfinex-derivatives","SOLF0:USTF0",1773205104955,55.06377921,86.599,86.555,8.58954994]
["bitfinex-derivatives","SOLF0:USTF0",1773205105264,55.06377921,86.595,86.558,14.07618897]
["bitfinex-derivatives","SOLF0:USTF0",1773205105666,55.06377921,86.595,86.557,14.07618897]
["bitfinex-derivatives","SOLF0:USTF0",1773205105865,55.06377921,86.595,86.554,14.07618897]
["bitfinex-derivatives","SOLF0:USTF0",1773205106361,55.06377921,86.595,86.555,14.07618897]
["bitfinex-derivatives","SOLF0:USTF0",1773205107562,55.06377921,86.595,86.554,14.07618897]
["bitfinex-derivatives","SOLF0:USTF0",1773205107760,55.06377921,86.595,86.556,14.07618897]
["bitfinex-derivatives","SOLF0:USTF0",1773205108369,55.06377921,86.595,86.554,10.397]
["bitfinex-derivatives","SOLF0:USTF0",1773205108565,55.05343231,86.589,86.553,14.07618897]
["bitfinex-derivatives","SOLF0:USTF0",1773205108770,55.05300008,86.579,86.546,14.07618897]
["bitfinex-derivatives","SOLF0:USTF0",1773205109072,55.05300008,86.579,86.542,14.07618897]
["bitfinex-derivatives","SOLF0:USTF0",1773205110067,55.05300008,86.579,86.546,10.398]
["bitfinex-derivatives","SOLF0:USTF0",1773205111166,55.01450977,86.595,86.551,10.397]
["bitfinex-derivatives","SOLF0:USTF0",1773205111567,55.01450977,86.595,86.553,14.07618897]
["bitfinex-derivatives","SOLF0:USTF0",1773205112072,55.01450977,86.595,86.547,14.07618897]
["bitfinex-derivatives","SOLF0:USTF0",1773205112272,55.01450977,86.595,86.548,14.07618897]
["bitfinex-derivatives","SOLF0:USTF0",1773205112571,55.03658817,86.589,86.548,14.07618897]
["bitfinex-derivatives","SOLF0:USTF0",1773205112870,55.03658817,86.589,86.551,10.397]
["bitfinex-derivatives","SOLF0:USTF0",1773205114470,55.03658817,86.589,86.515,28.06851813]
["bitfinex-derivatives","SOLF0:USTF0",1773205114471,55.03658817,86.589,86.56,12.95488118]
["bitfinex-derivatives","SOLF0:USTF0",1773205114869,55.03658817,86.589,86.56,10.396]
["bitfinex-derivatives","SOLF0:USTF0",1773205115465,55.03658817,86.589,86.558,14.07618897]
["bitfinex-derivatives","SOLF0:USTF0",1773205115466,37.66758817,86.589,86.567,10.395]
["bitfinex-derivatives","SOLF0:USTF0",1773205115773,2.55888118,86.69,86.589,34.7]
["bitfinex-derivatives","SOLF0:USTF0",1773205115971,2.55888118,86.69,86.64,2.55888118]
["bitfinex-derivatives","SOLF0:USTF0",1773205117671,46.33717557,86.689,86.64,2.55888118]
["bitfinex-derivatives","SOLF0:USTF0",1773205118572,46.33717557,86.689,86.65,2.55888118]
["bitfinex-derivatives","SOLF0:USTF0",1773205124573,46.36571664,86.686,86.65,2.55888118]
["bitfinex-derivatives","SOLF0:USTF0",1773205127776,46.36571664,86.686,86.67,0.00088118]
["bitfinex-derivatives","SOLF0:USTF0",1773205127981,46.36571664,86.686,86.66,2.55888118]
["bitfinex-derivatives","SOLF0:USTF0",1773205128781,46.36571664,86.686,86.65,2.55888118]
["bitfinex-derivatives","SOLF0:USTF0",1773205132780,46.36571664,86.686,86.636,10.387]
["bitfinex-derivatives","SOLF0:USTF0",1773205132981,46.36571664,86.686,86.65,2.55888118]
["bitfinex-derivatives","SOLF0:USTF0",1773205133579,46.36571664,86.686,86.65,2.5538413]
["bitfinex-derivatives","SOLF0:USTF0",1773205135585,56.74671664,86.686,86.65,2.5538413]
["bitfinex-derivatives","SOLF0:USTF0",1773205135984,46.36571664,86.686,86.66,2.5538413]
["bitfinex-derivatives","SOLF0:USTF0",1773205136686,46.36571664,86.686,86.65,2.5538413]
["bitfinex-derivatives","SOLF0:USTF0",1773205138686,46.36571664,86.686,86.66,2.5538413]
["bitfinex-derivatives","SOLF0:USTF0",1773205139289,46.36571664,86.686,86.602,48.69296483]
["bitfinex-derivatives","SOLF0:USTF0",1773205139290,46.71629625,86.729,86.67,2.5538413]
["bitfinex-derivatives","SOLF0:USTF0",1773205139782,46.77699091,86.706,86.67,2.5538413]
["bitfinex-derivatives","SOLF0:USTF0",1773205139988,46.77699091,86.706,86.66,2.5538413]
["bitfinex-derivatives","SOLF0:USTF0",1773205141386,10.379,86.702,86.66,2.5538413]
["bitfinex-derivatives","SOLF0:USTF0",1773205141586,46.77702984,86.701,86.66,2.5538413]
["bitfinex-derivatives","SOLF0:USTF0",1773205143486,46.77702984,86.701,86.67,2.5538413]
["bitfinex-derivatives","SOLF0:USTF0",1773205144080,46.77702984,86.701,86.66,2.5538413]
["bitfinex-derivatives","SOLF0:USTF0",1773205145584,46.77702984,86.701,86.67,2.5538413]
["bitfinex-derivatives","SOLF0:USTF0",1773205148089,46.77702984,86.701,86.66,2.5538413]
["bitfinex-derivatives","SOLF0:USTF0",1773205148688,46.77702984,86.701,86.67,2.5538413]
["bitfinex-derivatives","SOLF0:USTF0",1773205150984,57.15702984,86.701,86.66,2.5538413]
["bitfinex-derivatives","SOLF0:USTF0",1773205151294,46.77702984,86.701,86.66,2.5538413]
["bitfinex-derivatives","SOLF0:USTF0",1773205156785,46.65431242,86.77,86.639,13.89046346]
["bitfinex-derivatives","SOLF0:USTF0",1773205156987,23.51431242,86.77,86.73,2.5538413]
["bitfinex-derivatives","SOLF0:USTF0",1773205157285,23.51431242,86.77,86.74,2.5538413]
["bitfinex-derivatives","SOLF0:USTF0",1773205157490,23.51431242,86.77,86.73,2.5538413]
["bitfinex-derivatives","SOLF0:USTF0",1773205159092,23.51431242,86.77,86.74,2.5538413]
["bitfinex-derivatives","SOLF0:USTF0",1773205159298,35.04509237,86.783,86.74,2.5538413]
["bitfinex-derivatives","SOLF0:USTF0",1773205159798,35.04509237,86.783,86.75,2.5538413]
["bitfinex-derivatives","SOLF0:USTF0",1773205160190,34.83103747,86.779,86.73,2.5538413]
["bitfinex-derivatives","SOLF0:USTF0",1773205160397,34.83103747,86.779,86.74,2.5538413]
["bitfinex-derivatives","SOLF0:USTF0",1773205160993,34.83103747,86.779,86.75,2.5538413]
["bitfinex-derivatives","SOLF0:USTF0",1773205161387,0.00036093,86.791,86.77,2.5538413]
["bitfinex-derivatives","SOLF0:USTF0",1773205161589,34.83072844,86.819,86.749,13.89046346]
["bitfinex-derivatives","SOLF0:USTF0",1773205161891,34.93695405,86.809,86.76,2.5538413]
["bitfinex-derivatives","SOLF0:USTF0",1773205164294,37.65782769,86.8,86.76,2.5538413]
["bitfinex-derivatives","SOLF0:USTF0",1773205164496,35.10398639,86.779,86.73,2.5538413]
["bitfinex-derivatives","SOLF0:USTF0",1773205166195,35.10398639,86.779,86.684,20.83569519]
["bitfinex-derivatives","SOLF0:USTF0",1773205166196,35.02676167,86.769,86.72,2.5538413]
["bitfinex-derivatives","SOLF0:USTF0",1773205166393,20.725,86.847,86.703,10.379]
["bitfinex-derivatives","SOLF0:USTF0",1773205166394,37.58060297,86.76,86.703,10.379]
["bitfinex-derivatives","SOLF0:USTF0",1773205166592,37.58060297,86.76,86.643,27.78092692]
["bitfinex-derivatives","SOLF0:USTF0",1773205166593,2.5538413,86.74,86.7,2.5538413]
["bitfinex-derivatives","SOLF0:USTF0",1773205167098,37.58048086,86.74,86.69,2.5538413]
["bitfinex-derivatives","SOLF0:USTF0",1773205167493,35.02663956,86.755,86.71,2.5538413]
["bitfinex-derivatives","SOLF0:USTF0",1773205167691,37.58048086,86.75,86.7,2.5538413]
["bitfinex-derivatives","SOLF0:USTF0",1773205168103,37.61866365,86.74,86.69,2.5538413]
["bitfinex-derivatives","SOLF0:USTF0",1773205169003,35.06482235,86.74,86.7,2.5538413]
["bitfinex-derivatives","SOLF0:USTF0",1773205169593,35.06482235,86.74,86.693,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1773205170698,37.61866365,86.74,86.693,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1773205171502,35.06482235,86.74,86.693,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1773205173703,37.61866365,86.74,86.693,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1773205174703,34.90085612,86.729,86.69,2.5538413]
["bitfinex-derivatives","SOLF0:USTF0",1773205174903,34.90085612,86.729,86.68,2.5538413]
["bitfinex-derivatives","SOLF0:USTF0",1773205176002,34.90085612,86.729,86.69,2.5538413]
["bitfinex-derivatives","SOLF0:USTF0",1773205181199,34.90085612,86.729,86.682,10.382]
["bitfinex-derivatives","SOLF0:USTF0",1773205183008,34.90085612,86.729,86.69,2.5538413]
["bitfinex-derivatives","SOLF0:USTF0",1773205184408,34.90085612,86.729,86.682,10.382]
["bitfinex-derivatives","SOLF0:USTF0",1773205185910,34.90085612,86.729,86.69,2.5538413]
["bitfinex-derivatives","SOLF0:USTF0",1773205187514,34.72421557,86.726,86.68,2.5538413]
["bitfinex-derivatives","SOLF0:USTF0",1773205188404,34.72421557,86.726,86.681,10.382]
["bitfinex-derivatives","SOLF0:USTF0",1773205188613,34.72421557,86.726,86.69,2.5538413]
["bitfinex-derivatives","SOLF0:USTF0",1773205191816,34.72421557,86.726,86.681,10.382]
["bitfinex-derivatives","SOLF0:USTF0",1773205192317,34.72421557,86.726,86.655,20.83569519]
["bitfinex-derivatives","SOLF0:USTF0",1773205192318,34.67626773,86.719,86.673,10.383]
["bitfinex-derivatives","SOLF0:USTF0",1773205193415,45.05326773,86.719,86.673,10.383]
["bitfinex-derivatives","SOLF0:USTF0",1773205193617,34.67596962,86.718,86.673,10.383]
["bitfinex-derivatives","SOLF0:USTF0",1773205194008,34.69694512,86.716,86.673,10.383]
["bitfinex-derivatives","SOLF0:USTF0",1773205195214,34.6966663,86.713,86.665,10.384]
["bitfinex-derivatives","SOLF0:USTF0",1773205195414,34.6966663,86.699,86.661,10.37559875]
["bitfinex-derivatives","SOLF0:USTF0",1773205195619,34.6966663,86.699,86.648,10.37559875]
["bitfinex-derivatives","SOLF0:USTF0",1773205195811,34.6966663,86.699,86.67,2.55385321]
["bitfinex-derivatives","SOLF0:USTF0",1773205196017,34.6966663,86.699,86.68,2.55385321]
["bitfinex-derivatives","SOLF0:USTF0",1773205197023,34.6966663,86.699,86.65,2.55385321]
["bitfinex-derivatives","SOLF0:USTF0",1773205197224,34.6966663,86.699,86.66,2.55385321]
["bitfinex-derivatives","SOLF0:USTF0",1773205200422,33.48734938,86.696,86.65,2.55385321]
["bitfinex-derivatives","SOLF0:USTF0",1773205200624,33.48734938,86.689,86.65,2.55385321]
["bitfinex-derivatives","SOLF0:USTF0",1773205201520,33.48734938,86.689,86.6,41.61869519]
["bitfinex-derivatives","SOLF0:USTF0",1773205201521,34.7,86.745,86.637,10.37559875]
["bitfinex-derivatives","SOLF0:USTF0",1773205201723,33.58261384,86.74,86.646,10.37559875]
["bitfinex-derivatives","SOLF0:USTF0",1773205201922,33.58261384,86.738,86.662,10.43198399]
["bitfinex-derivatives","SOLF0:USTF0",1773205202121,33.58261384,86.738,86.642,34.7]
["bitfinex-derivatives","SOLF0:USTF0",1773205202122,33.58261384,86.738,86.71,2.55385321]
["bitfinex-derivatives","SOLF0:USTF0",1773205202726,33.58261384,86.738,86.7,2.55385321]
["bitfinex-derivatives","SOLF0:USTF0",1773205203027,33.58261384,86.738,86.71,2.55385321]
["bitfinex-derivatives","SOLF0:USTF0",1773205203625,33.58261384,86.738,86.638,20.86613403]
["bitfinex-derivatives","SOLF0:USTF0",1773205203626,31.02853483,86.755,86.702,10.379]
["bitfinex-derivatives","SOLF0:USTF0",1773205203824,31.02853483,86.755,86.73,2.55385321]
["bitfinex-derivatives","SOLF0:USTF0",1773205204426,30.95647524,86.769,86.74,2.55385321]
["bitfinex-derivatives","SOLF0:USTF0",1773205204828,30.95647524,86.769,86.75,2.55385321]
["bitfinex-derivatives","SOLF0:USTF0",1773205206326,30.95647524,86.769,86.734,10.375]
["bitfinex-derivatives","SOLF0:USTF0",1773205206522,30.95647524,86.769,86.75,2.55385321]
["bitfinex-derivatives","SOLF0:USTF0",1773205206918,30.95647524,86.769,86.697,13.90905326]
["bitfinex-derivatives","SOLF0:USTF0",1773205206919,30.95647524,86.769,86.74,2.55385321]
["bitfinex-derivatives","SOLF0:USTF0",1773205210229,30.95647524,86.769,86.73,2.55385321]
["bitfinex-derivatives","SOLF0:USTF0",1773205210825,30.95647524,86.769,86.709,13.90905326]
["bitfinex-derivatives","SOLF0:USTF0",1773205210826,30.95647524,86.769,86.72,2.55385321]
["bitfinex-derivatives","SOLF0:USTF0",1773205211319,30.95647524,86.769,86.651,196.259]
["bitfinex-derivatives","SOLF0:USTF0",1773205211320,31.89169525,86.759,86.71,2.55385321]
["bitfinex-derivatives","SOLF0:USTF0",1773205211524,31.89169525,86.749,86.72,2.55385321]
["bitfinex-derivatives","SOLF0:USTF0",1773205211917,31.89169525,86.749,86.689,13.90905326]
["bitfinex-derivatives","SOLF0:USTF0",1773205212121,31.89169525,86.749,86.711,10.378]
["bitfinex-derivatives","SOLF0:USTF0",1773205212321,31.89169525,86.749,86.72,2.55385321]
["bitfinex-derivatives","SOLF0:USTF0",1773205212925,31.89169525,86.749,86.711,10.378]
["bitfinex-derivatives","SOLF0:USTF0",1773205213427,31.8635331,86.759,86.72,2.55385321]
["bitfinex-derivatives","SOLF0:USTF0",1773205213627,31.8635331,86.749,86.706,10.45622189]
["bitfinex-derivatives","SOLF0:USTF0",1773205213926,31.69659109,86.729,86.69,10.45622189]
["bitfinex-derivatives","SOLF0:USTF0",1773205214126,31.69659109,86.729,86.69,2.55385321]
["bitfinex-derivatives","SOLF0:USTF0",1773205214322,31.69659109,86.729,86.688,10.45622189]
["bitfinex-derivatives","SOLF0:USTF0",1773205214527,31.69659109,86.739,86.7,2.55385321]
["bitfinex-derivatives","SOLF0:USTF0",1773205215123,31.69659109,86.739,86.688,10.45622189]
["bitfinex-derivatives","SOLF0:USTF0",1773205215329,31.69659109,86.739,86.69,2.55385321]
["bitfinex-derivatives","SOLF0:USTF0",1773205216235,31.69659109,86.739,86.7,2.55385321]
["bitfinex-derivatives","SOLF0:USTF0",1773205216431,31.69659109,86.739,86.632,161.593]
["bitfinex-derivatives","SOLF0:USTF0",1773205216432,31.66480892,86.799,86.737,13.90905326]
["bitfinex-derivatives","SOLF0:USTF0",1773205216630,31.66480892,86.799,86.75,2.55385321]
["bitfinex-derivatives","SOLF0:USTF0",1773205216829,31.66480892,86.799,86.76,2.55385321]
["bitfinex-derivatives","SOLF0:USTF0",1773205217534,31.66480892,86.799,86.751,10.373]
["bitfinex-derivatives","SOLF0:USTF0",1773205218736,31.66480892,86.799,86.747,10.44374277]
["bitfinex-derivatives","SOLF0:USTF0",1773205218930,31.66480892,86.799,86.77,2.55385321]
["bitfinex-derivatives","SOLF0:USTF0",1773205219743,31.66480892,86.799,86.762,10.372]
["bitfinex-derivatives","SOLF0:USTF0",1773205219931,31.5829786,86.823,86.753,10.44374277]
["bitfinex-derivatives","SOLF0:USTF0",1773205220131,31.5829786,86.823,86.77,7.58137091]
["bitfinex-derivatives","SOLF0:USTF0",1773205220332,31.5829786,86.823,86.764,10.44374277]
["bitfinex-derivatives","SOLF0:USTF0",1773205220836,31.5829786,86.823,86.78,7.58137091]
["bitfinex-derivatives","SOLF0:USTF0",1773205221235,31.58296263,86.844,86.78,7.58137091]
["bitfinex-derivatives","SOLF0:USTF0",1773205222842,31.62157557,86.841,86.77,7.58137091]
["bitfinex-derivatives","SOLF0:USTF0",1773205223641,31.62157557,86.838,86.76,7.58137091]
["bitfinex-derivatives","SOLF0:USTF0",1773205223846,31.74968874,86.832,86.75,7.58137091]
["bitfinex-derivatives","SOLF0:USTF0",1773205224048,31.74968874,86.813,86.73,7.58137091]
["bitfinex-derivatives","SOLF0:USTF0",1773205224750,31.74968874,86.797,86.73,7.58137091]
["bitfinex-derivatives","SOLF0:USTF0",1773205225244,31.74968874,86.797,86.734,10.376]
["bitfinex-derivatives","SOLF0:USTF0",1773205226645,31.74968874,86.797,86.745,10.374]
["bitfinex-derivatives","SOLF0:USTF0",1773205226845,31.75342216,86.811,86.75,7.58137091]
["bitfinex-derivatives","SOLF0:USTF0",1773205227144,31.75342216,86.811,86.752,10.373]
["bitfinex-derivatives","SOLF0:USTF0",1773205228352,31.73244992,86.799,86.741,10.375]
["bitfinex-derivatives","SOLF0:USTF0",1773205229445,31.73244992,86.799,86.733,10.44374277]
["bitfinex-derivatives","SOLF0:USTF0",1773205229646,31.73244992,86.799,86.734,10.44374277]
["bitfinex-derivatives","SOLF0:USTF0",1773205230241,31.7173679,86.794,86.74,7.58137091]
["bitfinex-derivatives","SOLF0:USTF0",1773205230444,31.7173679,86.794,86.724,10.44374277]
["bitfinex-derivatives","SOLF0:USTF0",1773205230645,31.7173679,86.794,86.72,7.58137091]
["bitfinex-derivatives","SOLF0:USTF0",1773205231055,31.71734292,86.783,86.708,10.44374277]
["bitfinex-derivatives","SOLF0:USTF0",1773205231352,31.71734292,86.779,86.701,10.44374277]
["bitfinex-derivatives","SOLF0:USTF0",1773205231646,31.71734292,86.779,86.696,10.44374277]
["bitfinex-derivatives","SOLF0:USTF0",1773205232048,31.71734292,86.779,86.697,10.44374277]
["bitfinex-derivatives","SOLF0:USTF0",1773205232352,31.68617359,86.768,86.706,10.379]
["bitfinex-derivatives","SOLF0:USTF0",1773205232553,31.68617359,86.768,86.697,10.44374277]
["bitfinex-derivatives","SOLF0:USTF0",1773205232853,31.68617359,86.768,86.698,10.44374277]
["bitfinex-derivatives","SOLF0:USTF0",1773205233048,31.68617359,86.768,86.71,7.58137091]
["bitfinex-derivatives","SOLF0:USTF0",1773205233456,31.68617359,86.768,86.698,10.44374277]
["bitfinex-derivatives","SOLF0:USTF0",1773205233654,31.68617359,86.768,86.693,10.44374277]
["bitfinex-derivatives","SOLF0:USTF0",1773205234353,31.60859046,86.756,86.698,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1773205234849,31.60857633,86.754,86.698,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1773205235054,31.60857633,86.754,86.472,91.46542629]
["bitfinex-derivatives","SOLF0:USTF0",1773205235055,31.60857633,86.749,86.679,10.44374277]
["bitfinex-derivatives","SOLF0:USTF0",1773205235249,31.60857633,86.749,86.675,10.44374277]
["bitfinex-derivatives","SOLF0:USTF0",1773205236357,31.45210341,86.739,86.679,10.382]
["bitfinex-derivatives","SOLF0:USTF0",1773205236751,31.45210341,86.739,86.678,10.44374277]
["bitfinex-derivatives","SOLF0:USTF0",1773205237159,31.45210341,86.739,86.679,10.44374277]
["bitfinex-derivatives","SOLF0:USTF0",1773205238460,31.45210341,86.739,86.687,10.381]
["bitfinex-derivatives","SOLF0:USTF0",1773205239558,31.45210341,86.739,86.695,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1773205239954,34.57,86.779,86.695,10.44374277]
["bitfinex-derivatives","SOLF0:USTF0",1773205240159,7.58137091,86.78,86.68,21.49042417]
["bitfinex-derivatives","SOLF0:USTF0",1773205240160,31.39008705,86.777,86.7,10.44374277]
["bitfinex-derivatives","SOLF0:USTF0",1773205240658,31.39008705,86.759,86.7,10.44374277]
["bitfinex-derivatives","SOLF0:USTF0",1773205240960,31.39008705,86.759,86.693,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1773205240961,31.39008705,86.759,86.698,10.44374277]
["bitfinex-derivatives","SOLF0:USTF0",1773205241262,31.39008705,86.759,86.699,10.44374277]
["bitfinex-derivatives","SOLF0:USTF0",1773205241563,31.39008705,86.759,86.693,20.82374277]
["bitfinex-derivatives","SOLF0:USTF0",1773205241755,31.39008705,86.759,86.695,10.44374277]
["bitfinex-derivatives","SOLF0:USTF0",1773205241952,31.36341072,86.753,86.698,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1773205242362,31.36341072,86.753,86.705,10.44374277]
["bitfinex-derivatives","SOLF0:USTF0",1773205242556,31.36341072,86.753,86.635,34.69206929]
["bitfinex-derivatives","SOLF0:USTF0",1773205242557,31.36341072,86.753,86.696,10.44374277]
["bitfinex-derivatives","SOLF0:USTF0",1773205242956,31.36341072,86.753,86.7,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1773205243260,31.36341072,86.753,86.707,10.44374277]
["bitfinex-derivatives","SOLF0:USTF0",1773205243661,31.36341072,86.753,86.703,10.44374277]
["bitfinex-derivatives","SOLF0:USTF0",1773205244068,31.34353205,86.827,86.74,7.58137091]
["bitfinex-derivatives","SOLF0:USTF0",1773205244256,31.34353205,86.827,86.759,10.44374277]
["bitfinex-derivatives","SOLF0:USTF0",1773205244460,31.34353205,86.827,86.763,10.44374277]
["bitfinex-derivatives","SOLF0:USTF0",1773205244763,31.34353205,86.827,86.76,7.58137091]
["bitfinex-derivatives","SOLF0:USTF0",1773205245358,31.34353184,86.816,86.76,17.95337091]
["bitfinex-derivatives","SOLF0:USTF0",1773205245964,31.34353184,86.816,86.76,7.58137091]
["bitfinex-derivatives","SOLF0:USTF0",1773205247057,31.34353184,86.816,86.75,7.58137091]
["bitfinex-derivatives","SOLF0:USTF0",1773205247262,31.34353184,86.816,86.75,17.99056976]
["bitfinex-derivatives","SOLF0:USTF0",1773205247461,31.31728126,86.813,86.751,10.373]
["bitfinex-derivatives","SOLF0:USTF0",1773205248067,31.34478082,86.811,86.751,10.373]
["bitfinex-derivatives","SOLF0:USTF0",1773205248465,31.34478082,86.811,86.75,17.99056976]
["bitfinex-derivatives","SOLF0:USTF0",1773205248763,31.34478082,86.797,86.743,10.40919885]
["bitfinex-derivatives","SOLF0:USTF0",1773205249269,31.34478082,86.797,86.74,7.58137091]
["bitfinex-derivatives","SOLF0:USTF0",1773205249669,31.34478056,86.813,86.746,10.40919885]
["bitfinex-derivatives","SOLF0:USTF0",1773205249968,31.34478056,86.813,86.76,7.58137091]
["bitfinex-derivatives","SOLF0:USTF0",1773205251870,31.34478056,86.813,86.75,7.58137091]
["bitfinex-derivatives","SOLF0:USTF0",1773205253360,31.32689544,86.811,86.751,10.373]
["bitfinex-derivatives","SOLF0:USTF0",1773205253963,31.32689544,86.811,86.759,10.372]
["bitfinex-derivatives","SOLF0:USTF0",1773205254166,31.32689544,86.811,86.75,7.58137091]
["bitfinex-derivatives","SOLF0:USTF0",1773205254868,31.32867152,86.798,86.744,10.40919885]
["bitfinex-derivatives","SOLF0:USTF0",1773205255073,31.32867152,86.798,86.74,10.375]
["bitfinex-derivatives","SOLF0:USTF0",1773205256172,31.31972861,86.796,86.74,10.375]
["bitfinex-derivatives","SOLF0:USTF0",1773205256372,31.31972861,86.796,86.736,10.40919885]
["bitfinex-derivatives","SOLF0:USTF0",1773205257471,34.57,86.809,86.736,10.40919885]
["bitfinex-derivatives","SOLF0:USTF0",1773205257472,31.31972958,86.785,86.736,10.40919885]
["bitfinex-derivatives","SOLF0:USTF0",1773205257678,31.31972958,86.785,86.73,10.376]
["bitfinex-derivatives","SOLF0:USTF0",1773205258468,31.31972958,86.785,86.733,10.40919885]
["bitfinex-derivatives","SOLF0:USTF0",1773205258774,31.19868057,86.781,86.73,10.376]
["bitfinex-derivatives","SOLF0:USTF0",1773205258969,31.19868057,86.781,86.725,10.40919885]
["bitfinex-derivatives","SOLF0:USTF0",1773205259275,31.19868057,86.779,86.722,10.40919885]
["bitfinex-derivatives","SOLF0:USTF0",1773205260076,31.19868057,86.779,86.72,10.377]
["bitfinex-derivatives","SOLF0:USTF0",1773205260276,31.16871346,86.777,86.725,10.376]
["bitfinex-derivatives","SOLF0:USTF0",1773205260777,41.53971346,86.776,86.728,10.40919885]
["bitfinex-derivatives","SOLF0:USTF0",1773205261070,41.53971346,86.776,86.729,10.40919885]
["bitfinex-derivatives","SOLF0:USTF0",1773205261377,31.16872151,86.771,86.725,10.40919885]
["bitfinex-derivatives","SOLF0:USTF0",1773205261572,31.16872151,86.771,86.724,10.40919885]
["bitfinex-derivatives","SOLF0:USTF0",1773205262276,31.16872151,86.771,86.725,10.40919885]
["bitfinex-derivatives","SOLF0:USTF0",1773205262577,31.16414077,86.766,86.725,10.40919885]
["bitfinex-derivatives","SOLF0:USTF0",1773205263174,31.16414859,86.762,86.717,10.40919885]
["bitfinex-derivatives","SOLF0:USTF0",1773205263369,34.57,86.779,86.672,62.34571738]
["bitfinex-derivatives","SOLF0:USTF0",1773205263370,31.16414859,86.779,86.716,10.40919885]
["bitfinex-derivatives","SOLF0:USTF0",1773205263569,31.16414859,86.779,86.715,10.40919885]
["bitfinex-derivatives","SOLF0:USTF0",1773205263978,31.16414859,86.779,86.717,10.40919885]
["bitfinex-derivatives","SOLF0:USTF0",1773205264381,31.25372486,86.772,86.718,10.377]
["bitfinex-derivatives","SOLF0:USTF0",1773205265075,31.25372486,86.772,86.718,20.78619885]
["bitfinex-derivatives","SOLF0:USTF0",1773205265575,31.25372924,86.765,86.716,10.40919885]
["bitfinex-derivatives","SOLF0:USTF0",1773205266182,7.58657619,86.78,86.717,10.40919885]
["bitfinex-derivatives","SOLF0:USTF0",1773205266183,31.25362656,86.755,86.717,10.40919885]
["bitfinex-derivatives","SOLF0:USTF0",1773205267176,31.25363013,86.753,86.719,10.40919885]
["bitfinex-derivatives","SOLF0:USTF0",1773205267882,31.25363013,86.753,86.711,10.40919885]
["bitfinex-derivatives","SOLF0:USTF0",1773205268077,31.25363013,86.753,86.7,24.28905326]
["bitfinex-derivatives","SOLF0:USTF0",1773205268078,31.25363013,86.753,86.708,10.40919885]
["bitfinex-derivatives","SOLF0:USTF0",1773205268882,31.18309855,86.75,86.708,10.40919885]
["bitfinex-derivatives","SOLF0:USTF0",1773205269079,31.18309855,86.75,86.706,10.40919885]
["bitfinex-derivatives","SOLF0:USTF0",1773205269280,31.18309855,86.75,86.705,10.40919885]
["bitfinex-derivatives","SOLF0:USTF0",1773205269677,31.18309855,86.745,86.705,10.40919885]
["bitfinex-derivatives","SOLF0:USTF0",1773205269881,31.18309855,86.745,86.683,20.86613403]
["bitfinex-derivatives","SOLF0:USTF0",1773205269882,31.18309855,86.745,86.686,13.90905326]
["bitfinex-derivatives","SOLF0:USTF0",1773205270077,31.18309855,86.745,86.674,13.90905326]
["bitfinex-derivatives","SOLF0:USTF0",1773205270277,31.18309855,86.745,86.673,13.90905326]
["bitfinex-derivatives","SOLF0:USTF0",1773205270482,31.18309855,86.745,86.677,13.90905326]
["bitfinex-derivatives","SOLF0:USTF0",1773205270683,31.18309855,86.745,86.69,7.58657619]
["bitfinex-derivatives","SOLF0:USTF0",1773205271283,161.253,86.816,86.651,20.771]
["bitfinex-derivatives","SOLF0:USTF0",1773205271284,10.68956553,86.859,86.73,7.58657619]
["bitfinex-derivatives","SOLF0:USTF0",1773205271487,34.57,86.849,86.77,7.58657619]
["bitfinex-derivatives","SOLF0:USTF0",1773205271883,10.364,86.834,86.77,7.58657619]
["bitfinex-derivatives","SOLF0:USTF0",1773205272991,10.362,86.844,86.779,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1773205273289,17.29617307,86.843,86.779,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1773205273892,17.28502735,86.84,86.779,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1773205274987,17.28502735,86.84,86.788,10.369]
["bitfinex-derivatives","SOLF0:USTF0",1773205276086,17.28502735,86.84,86.777,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1773205277087,10.363,86.836,86.77,7.58657619]
["bitfinex-derivatives","SOLF0:USTF0",1773205277283,17.26822865,86.835,86.77,7.58657619]
["bitfinex-derivatives","SOLF0:USTF0",1773205277686,17.26822865,86.833,86.772,10.371]
["bitfinex-derivatives","SOLF0:USTF0",1773205278286,17.26822865,86.833,86.781,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1773205278690,17.26822865,86.833,86.75,7.58657619]
["bitfinex-derivatives","SOLF0:USTF0",1773205280206,17.28515663,86.808,86.744,10.374]
["bitfinex-derivatives","SOLF0:USTF0",1773205280506,17.28515663,86.808,86.75,7.58657619]
["bitfinex-derivatives","SOLF0:USTF0",1773205281504,17.28515663,86.808,86.754,10.373]
["bitfinex-derivatives","SOLF0:USTF0",1773205283102,10.367,86.804,86.742,24.28305326]
["bitfinex-derivatives","SOLF0:USTF0",1773205283307,17.30836555,86.803,86.74,7.58657619]
["bitfinex-derivatives","SOLF0:USTF0",1773205284608,17.30836555,86.803,86.754,10.373]
["bitfinex-derivatives","SOLF0:USTF0",1773205285401,17.30836555,86.803,86.743,10.374]
["bitfinex-derivatives","SOLF0:USTF0",1773205285604,17.30836555,86.803,86.75,7.58657619]
["bitfinex-derivatives","SOLF0:USTF0",1773205286406,17.30836555,86.803,86.752,10.373]
["bitfinex-derivatives","SOLF0:USTF0",1773205287110,7.58657619,86.82,86.75,7.58657619]
["bitfinex-derivatives","SOLF0:USTF0",1773205287111,17.26911033,86.799,86.75,7.58657619]
["bitfinex-derivatives","SOLF0:USTF0",1773205290108,17.27765103,86.796,86.75,7.58657619]
["bitfinex-derivatives","SOLF0:USTF0",1773205291110,17.27762104,86.795,86.733,13.90905326]
["bitfinex-derivatives","SOLF0:USTF0",1773205291309,17.27762104,86.795,86.725,13.90905326]
["bitfinex-derivatives","SOLF0:USTF0",1773205291603,17.27762104,86.795,86.727,13.90905326]
["bitfinex-derivatives","SOLF0:USTF0",1773205291911,17.27762104,86.795,86.731,13.90905326]
["bitfinex-derivatives","SOLF0:USTF0",1773205292113,17.27762104,86.795,86.733,13.90905326]
["bitfinex-derivatives","SOLF0:USTF0",1773205292609,17.27762104,86.795,86.735,13.90905326]
["bitfinex-derivatives","SOLF0:USTF0",1773205292809,17.27762104,86.795,86.742,10.375]
["bitfinex-derivatives","SOLF0:USTF0",1773205293011,17.27762104,86.795,86.734,13.90905326]
["bitfinex-derivatives","SOLF0:USTF0",1773205293910,17.27762104,86.795,86.74,7.58657619]
["bitfinex-derivatives","SOLF0:USTF0",1773205294313,17.27762104,86.795,86.75,10.374]
["bitfinex-derivatives","SOLF0:USTF0",1773205297515,17.27762104,86.795,86.758,10.373]
["bitfinex-derivatives","SOLF0:USTF0",1773205300718,17.27762104,86.795,86.75,10.374]
["bitfinex-derivatives","SOLF0:USTF0",1773205301610,17.27762104,86.795,86.75,12.92255315]
["bitfinex-derivatives","SOLF0:USTF0",1773205301808,10.368,86.794,86.75,12.92255315]
["bitfinex-derivatives","SOLF0:USTF0",1773205302007,17.45012739,86.789,86.74,2.54855315]
["bitfinex-derivatives","SOLF0:USTF0",1773205305318,2.54855315,86.79,86.74,2.54855315]
["bitfinex-derivatives","SOLF0:USTF0",1773205305319,17.62802312,86.785,86.74,2.54855315]
["bitfinex-derivatives","SOLF0:USTF0",1773205307622,17.628473,86.779,86.74,2.54855315]
["bitfinex-derivatives","SOLF0:USTF0",1773205309217,17.628473,86.779,86.741,10.375]
["bitfinex-derivatives","SOLF0:USTF0",1773205311118,10.369,86.789,86.741,10.375]
["bitfinex-derivatives","SOLF0:USTF0",1773205311323,17.60166715,86.788,86.741,10.375]
["bitfinex-derivatives","SOLF0:USTF0",1773205313220,2.54855315,86.81,86.76,2.54855315]
["bitfinex-derivatives","SOLF0:USTF0",1773205313415,17.61731769,86.809,86.77,2.54855315]
["bitfinex-derivatives","SOLF0:USTF0",1773205315328,10.366,86.813,86.77,2.54855315]
["bitfinex-derivatives","SOLF0:USTF0",1773205315726,20.14930704,86.81,86.76,13.90905326]
["bitfinex-derivatives","SOLF0:USTF0",1773205315928,20.14930704,86.81,86.76,2.54855315]
["bitfinex-derivatives","SOLF0:USTF0",1773205316326,20.14930704,86.81,86.762,13.90905326]
["bitfinex-derivatives","SOLF0:USTF0",1773205316521,10.367,86.803,86.762,13.90905326]
["bitfinex-derivatives","SOLF0:USTF0",1773205316830,27.91549519,86.803,86.762,13.90905326]
["bitfinex-derivatives","SOLF0:USTF0",1773205317136,17.5485585,86.799,86.758,13.90905326]
["bitfinex-derivatives","SOLF0:USTF0",1773205317326,17.5485585,86.799,86.75,2.54855315]
["bitfinex-derivatives","SOLF0:USTF0",1773205317629,17.5485585,86.789,86.754,10.373]
["bitfinex-derivatives","SOLF0:USTF0",1773205319426,17.5485585,86.789,86.739,31.24113403]
["bitfinex-derivatives","SOLF0:USTF0",1773205319631,17.55479173,86.779,86.735,20.86613403]
["bitfinex-derivatives","SOLF0:USTF0",1773205319830,17.55479173,86.779,86.73,2.54855074]
["bitfinex-derivatives","SOLF0:USTF0",1773205320625,17.55479173,86.779,86.74,2.54855074]
["bitfinex-derivatives","SOLF0:USTF0",1773205320830,17.59709474,86.793,86.75,2.54855074]
["bitfinex-derivatives","SOLF0:USTF0",1773205321029,27.96609474,86.793,86.75,2.54855074]
["bitfinex-derivatives","SOLF0:USTF0",1773205321225,20.14564548,86.78,86.73,2.54855074]
["bitfinex-derivatives","SOLF0:USTF0",1773205321532,17.59709474,86.78,86.74,2.54855074]
["bitfinex-derivatives","SOLF0:USTF0",1773205322031,17.59709474,86.78,86.73,2.54855074]
["bitfinex-derivatives","SOLF0:USTF0",1773205322032,20.14564548,86.78,86.73,2.54855074]
["bitfinex-derivatives","SOLF0:USTF0",1773205323336,17.59322608,86.776,86.73,2.54855074]
["bitfinex-derivatives","SOLF0:USTF0",1773205324429,17.57483008,86.773,86.73,2.54855074]
["bitfinex-derivatives","SOLF0:USTF0",1773205324732,17.57483008,86.773,86.723,10.377]
["bitfinex-derivatives","SOLF0:USTF0",1773205324936,17.57489384,86.769,86.73,2.54855074]
["bitfinex-derivatives","SOLF0:USTF0",1773205325334,17.57489384,86.769,86.731,10.376]
["bitfinex-derivatives","SOLF0:USTF0",1773205326634,17.57489384,86.769,86.685,34.57]
["bitfinex-derivatives","SOLF0:USTF0",1773205326635,10.75184832,86.837,86.76,2.54855074]
["bitfinex-derivatives","SOLF0:USTF0",1773205326835,10.75184832,86.902,86.78,14.06357587]
["bitfinex-derivatives","SOLF0:USTF0",1773205327036,2.54855074,86.84,86.79,2.54855074]
["bitfinex-derivatives","SOLF0:USTF0",1773205327739,2.54855074,86.84,86.78,14.06357587]
["bitfinex-derivatives","SOLF0:USTF0",1773205327740,2.54855074,86.85,86.8,2.54855074]
["bitfinex-derivatives","SOLF0:USTF0",1773205327936,2.54855074,86.85,86.78,14.06357587]
["bitfinex-derivatives","SOLF0:USTF0",1773205328134,2.54855074,86.85,86.8,2.54855074]
["bitfinex-derivatives","SOLF0:USTF0",1773205328336,12.90955074,86.86,86.81,2.54855074]
["bitfinex-derivatives","SOLF0:USTF0",1773205328737,15.2783494,86.859,86.81,2.54855074]
["bitfinex-derivatives","SOLF0:USTF0",1773205328934,2.54855074,86.85,86.81,2.54855074]
["bitfinex-derivatives","SOLF0:USTF0",1773205329141,17.82690014,86.85,86.81,2.54855074]
["bitfinex-derivatives","SOLF0:USTF0",1773205329642,15.2783494,86.85,86.81,2.54855074]
["bitfinex-derivatives","SOLF0:USTF0",1773205330242,15.2783494,86.85,86.82,2.54855074]
["bitfinex-derivatives","SOLF0:USTF0",1773205330843,10.36,86.864,86.82,2.54855074]
["bitfinex-derivatives","SOLF0:USTF0",1773205331244,15.2783494,86.859,86.81,2.54855074]
["bitfinex-derivatives","SOLF0:USTF0",1773205332443,15.2783494,86.849,86.801,10.368]
["bitfinex-derivatives","SOLF0:USTF0",1773205334543,25.6413494,86.842,86.8,2.54855074]
["bitfinex-derivatives","SOLF0:USTF0",1773205334749,17.82690014,86.84,86.8,2.54855074]
["bitfinex-derivatives","SOLF0:USTF0",1773205335047,15.2783494,86.84,86.794,13.96534601]
["bitfinex-derivatives","SOLF0:USTF0",1773205335247,15.2783494,86.84,86.8,2.54855074]
["bitfinex-derivatives","SOLF0:USTF0",1773205336046,15.2783494,86.838,86.79,2.54855074]
["bitfinex-derivatives","SOLF0:USTF0",1773205337047,15.2783494,86.838,86.8,2.54855074]
["bitfinex-derivatives","SOLF0:USTF0",1773205337747,15.2783494,86.838,86.79,2.54855074]
["bitfinex-derivatives","SOLF0:USTF0",1773205338645,15.2783494,86.838,86.779,24.21140712]
["bitfinex-derivatives","SOLF0:USTF0",1773205338941,15.2783494,86.836,86.79,2.54855074]
["bitfinex-derivatives","SOLF0:USTF0",1773205339137,20.712,86.899,86.773,10.371]
["bitfinex-derivatives","SOLF0:USTF0",1773205339138,15.2783494,86.829,86.78,2.54855074]
["bitfinex-derivatives","SOLF0:USTF0",1773205339339,15.2783494,86.819,86.78,2.54855074]
["bitfinex-derivatives","SOLF0:USTF0",1773205339942,14.64870764,86.817,86.77,2.54855074]
["bitfinex-derivatives","SOLF0:USTF0",1773205340643,14.64870764,86.817,86.78,2.54855074]
["bitfinex-derivatives","SOLF0:USTF0",1773205341650,14.64870764,86.817,86.771,13.92619754]
["bitfinex-derivatives","SOLF0:USTF0",1773205341847,14.64870764,86.817,86.78,2.54855074]
["bitfinex-derivatives","SOLF0:USTF0",1773205343551,14.64870764,86.817,86.77,2.54855074]
["bitfinex-derivatives","SOLF0:USTF0",1773205343749,14.64870764,86.817,86.752,14.24492423]
["bitfinex-derivatives","SOLF0:USTF0",1773205343750,14.64870764,86.809,86.76,12.99531011]
["bitfinex-derivatives","SOLF0:USTF0",1773205343953,14.64870764,86.809,86.76,2.54855074]
["bitfinex-derivatives","SOLF0:USTF0",1773205344248,14.64870764,86.808,86.77,2.54855074]
["bitfinex-derivatives","SOLF0:USTF0",1773205345344,14.64870764,86.808,86.76,2.54855074]
["bitfinex-derivatives","SOLF0:USTF0",1773205345546,14.64870764,86.808,86.765,10.372]
["bitfinex-derivatives","SOLF0:USTF0",1773205345952,14.64870764,86.808,86.76,2.54855074]
["bitfinex-derivatives","SOLF0:USTF0",1773205346851,14.64870764,86.806,86.77,2.54855074]
["bitfinex-derivatives","SOLF0:USTF0",1773205347149,14.64870764,86.806,86.754,14.40498119]
["bitfinex-derivatives","SOLF0:USTF0",1773205347150,14.64870764,86.806,86.76,2.54855074]
["bitfinex-derivatives","SOLF0:USTF0",1773205347355,10.368,86.8,86.76,2.54855074]
["bitfinex-derivatives","SOLF0:USTF0",1773205348852,14.64870764,86.8,86.76,2.54855074]
["bitfinex-derivatives","SOLF0:USTF0",1773205349051,14.64870764,86.8,86.77,2.54855074]
["bitfinex-derivatives","SOLF0:USTF0",1773205349653,14.64870764,86.8,86.76,2.54855074]
["bitfinex-derivatives","SOLF0:USTF0",1773205350054,14.64870764,86.8,86.754,14.40498119]
["bitfinex-derivatives","SOLF0:USTF0",1773205350055,17.19725838,86.8,86.754,14.40498119]
["bitfinex-derivatives","SOLF0:USTF0",1773205351558,14.64870764,86.797,86.754,14.40498119]
["bitfinex-derivatives","SOLF0:USTF0",1773205353256,2.54855074,86.8,86.754,14.40498119]
["bitfinex-derivatives","SOLF0:USTF0",1773205353257,14.64870764,86.795,86.754,14.40498119]
["bitfinex-derivatives","SOLF0:USTF0",1773205355451,2.54855074,86.79,86.751,10.42253841]
["bitfinex-derivatives","SOLF0:USTF0",1773205355653,17.19725838,86.78,86.738,10.42253841]
["bitfinex-derivatives","SOLF0:USTF0",1773205355860,17.19725838,86.77,86.73,10.42253841]
["bitfinex-derivatives","SOLF0:USTF0",1773205356261,17.19725838,86.77,86.729,10.42253841]
["bitfinex-derivatives","SOLF0:USTF0",1773205357363,15.18141339,86.767,86.729,10.42253841]
["bitfinex-derivatives","SOLF0:USTF0",1773205358057,15.18141339,86.767,86.725,10.42253841]
["bitfinex-derivatives","SOLF0:USTF0",1773205358259,15.18141339,86.767,86.724,10.42253841]
["bitfinex-derivatives","SOLF0:USTF0",1773205358453,2.54855074,86.76,86.724,10.42253841]
["bitfinex-derivatives","SOLF0:USTF0",1773205358666,17.72996413,86.75,86.71,12.97108915]
["bitfinex-derivatives","SOLF0:USTF0",1773205358958,17.72996413,86.75,86.71,2.54855074]
["bitfinex-derivatives","SOLF0:USTF0",1773205361059,17.72996413,86.75,86.702,24.77598304]
["bitfinex-derivatives","SOLF0:USTF0",1773205361560,15.18141339,86.748,86.702,14.39698304]
["bitfinex-derivatives","SOLF0:USTF0",1773205362664,10.374,86.746,86.7,2.54855074]
["bitfinex-derivatives","SOLF0:USTF0",1773205362867,15.18141339,86.745,86.7,2.54855074]
["bitfinex-derivatives","SOLF0:USTF0",1773205363766,15.18141339,86.763,86.73,2.54855074]
["bitfinex-derivatives","SOLF0:USTF0",1773205365966,15.18141339,86.763,86.72,16.99269706]
["bitfinex-derivatives","SOLF0:USTF0",1773205367356,15.18141339,86.777,86.74,2.54855074]
["bitfinex-derivatives","SOLF0:USTF0",1773205367560,15.18141339,86.791,86.75,2.54855074]
["bitfinex-derivatives","SOLF0:USTF0",1773205367756,15.18141339,86.791,86.695,20.90775708]
["bitfinex-derivatives","SOLF0:USTF0",1773205367757,15.18141339,86.791,86.76,2.54855074]
["bitfinex-derivatives","SOLF0:USTF0",1773205371059,15.18141339,86.791,86.75,12.92255074]
["bitfinex-derivatives","SOLF0:USTF0",1773205373364,36.57554984,86.848,86.77,2.54855074]
["bitfinex-derivatives","SOLF0:USTF0",1773205373365,15.91838644,86.809,86.77,2.54855074]
["bitfinex-derivatives","SOLF0:USTF0",1773205373568,10.70630735,86.875,86.763,14.45565281]
["bitfinex-derivatives","SOLF0:USTF0",1773205373569,2.54855074,86.83,86.78,2.54855074]
["bitfinex-derivatives","SOLF0:USTF0",1773205374559,2.54855074,86.83,86.782,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1773205375567,15.91838644,86.829,86.782,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1773205376561,15.91838644,86.829,86.79,2.54855074]
["bitfinex-derivatives","SOLF0:USTF0",1773205378064,15.91838644,86.829,86.8,2.54855074]
["bitfinex-derivatives","SOLF0:USTF0",1773205378264,15.91838644,86.829,86.79,2.54855074]
["bitfinex-derivatives","SOLF0:USTF0",1773205378465,15.91838644,86.842,86.8,2.54855074]
["bitfinex-derivatives","SOLF0:USTF0",1773205379071,15.91838644,86.839,86.791,15.74981031]
["bitfinex-derivatives","SOLF0:USTF0",1773205380469,15.91838644,86.835,86.791,15.74981031]
["bitfinex-derivatives","SOLF0:USTF0",1773205382968,15.91838644,86.835,86.79,2.54604724]
["bitfinex-derivatives","SOLF0:USTF0",1773205382969,15.91838644,86.83,86.775,10.40204059]
["bitfinex-derivatives","SOLF0:USTF0",1773205383172,15.91838644,86.799,86.757,15.74981031]
["bitfinex-derivatives","SOLF0:USTF0",1773205383469,15.91838644,86.789,86.75,2.54604724]
["bitfinex-derivatives","SOLF0:USTF0",1773205384374,15.91838644,86.789,86.74,2.54604724]
["bitfinex-derivatives","SOLF0:USTF0",1773205384770,15.91838644,86.789,86.742,26.12481031]
["bitfinex-derivatives","SOLF0:USTF0",1773205385071,15.91838644,86.789,86.743,15.74981031]
["bitfinex-derivatives","SOLF0:USTF0",1773205385468,15.91838644,86.779,86.74,2.54604724]
["bitfinex-derivatives","SOLF0:USTF0",1773205386471,15.91838644,86.779,86.733,10.376]
["bitfinex-derivatives","SOLF0:USTF0",1773205386872,15.91838644,86.779,86.74,2.54604724]
["bitfinex-derivatives","SOLF0:USTF0",1773205387869,2.54604724,86.79,86.74,18.29585755]
["bitfinex-derivatives","SOLF0:USTF0",1773205388175,18.46443368,86.79,86.74,18.29585755]
["bitfinex-derivatives","SOLF0:USTF0",1773205390173,18.46443368,86.79,86.741,10.375]
["bitfinex-derivatives","SOLF0:USTF0",1773205394278,18.46443368,86.79,86.741,26.12481031]
["bitfinex-derivatives","SOLF0:USTF0",1773205394578,18.46443368,86.79,86.743,15.74981031]
["bitfinex-derivatives","SOLF0:USTF0",1773205396577,15.91838644,86.804,86.76,2.54604724]
["bitfinex-derivatives","SOLF0:USTF0",1773205396776,2.54604724,86.8,86.76,2.54604724]
["bitfinex-derivatives","SOLF0:USTF0",1773205396977,18.46443368,86.8,86.751,15.74981031]
["bitfinex-derivatives","SOLF0:USTF0",1773205398480,15.91838644,86.797,86.751,15.74981031]
["bitfinex-derivatives","SOLF0:USTF0",1773205402680,10.368,86.793,86.751,15.74981031]
["bitfinex-derivatives","SOLF0:USTF0",1773205402885,26.23935789,86.793,86.751,15.74981031]
["bitfinex-derivatives","SOLF0:USTF0",1773205404687,15.87135789,86.792,86.751,15.74981031]
["bitfinex-derivatives","SOLF0:USTF0",1773205408484,15.87135789,86.779,86.736,10.375]
["bitfinex-derivatives","SOLF0:USTF0",1773205410387,15.87135789,86.769,86.73,14.85382361]
["bitfinex-derivatives","SOLF0:USTF0",1773205410592,18.41740513,86.74,86.698,4.059e-05]
["bitfinex-derivatives","SOLF0:USTF0",1773205410789,15.87135789,86.729,86.68,2.54604724]
["bitfinex-derivatives","SOLF0:USTF0",1773205410991,15.87135789,86.729,86.681,25.23582361]
["bitfinex-derivatives","SOLF0:USTF0",1773205411198,15.87135789,86.729,86.69,2.54604724]
["bitfinex-derivatives","SOLF0:USTF0",1773205416089,26.24735789,86.728,86.681,14.85382361]
["bitfinex-derivatives","SOLF0:USTF0",1773205416596,15.87135789,86.727,86.681,14.85382361]
["bitfinex-derivatives","SOLF0:USTF0",1773205417297,15.87135789,86.727,86.69,2.54604724]
["bitfinex-derivatives","SOLF0:USTF0",1773205417492,15.87135789,86.727,86.681,14.85382361]
["bitfinex-derivatives","SOLF0:USTF0",1773205418486,15.87135789,86.727,86.69,2.54604724]
["bitfinex-derivatives","SOLF0:USTF0",1773205420196,15.87135789,86.727,86.681,14.85382361]
["bitfinex-derivatives","SOLF0:USTF0",1773205421197,15.87135789,86.727,86.69,2.54604724]
["bitfinex-derivatives","SOLF0:USTF0",1773205422992,14.60277054,86.739,86.7,2.54604724]
["bitfinex-derivatives","SOLF0:USTF0",1773205423498,14.60277054,86.736,86.69,2.54604724]
["bitfinex-derivatives","SOLF0:USTF0",1773205424499,10.376,86.734,86.69,2.54604724]
["bitfinex-derivatives","SOLF0:USTF0",1773205424692,14.60277054,86.733,86.69,2.54604724]
["bitfinex-derivatives","SOLF0:USTF0",1773205426103,14.60277054,86.729,86.69,2.54604724]
["bitfinex-derivatives","SOLF0:USTF0",1773205426596,14.60277054,86.719,86.68,2.54604724]
["bitfinex-derivatives","SOLF0:USTF0",1773205426797,14.60277054,86.709,86.67,2.54604724]
["bitfinex-derivatives","SOLF0:USTF0",1773205429404,14.60277054,86.709,86.67,17.88663264]
["bitfinex-derivatives","SOLF0:USTF0",1773205431703,14.60277054,86.709,86.68,2.54604724]
["bitfinex-derivatives","SOLF0:USTF0",1773205435306,14.60277054,86.709,86.67,17.88663264]
["bitfinex-derivatives","SOLF0:USTF0",1773205436709,14.60277054,86.709,86.68,2.54604724]
["bitfinex-derivatives","SOLF0:USTF0",1773205441107,15.0289513,86.726,86.69,2.54604724]
["bitfinex-derivatives","SOLF0:USTF0",1773205441802,15.0289513,86.724,86.69,2.55207789]
["bitfinex-derivatives","SOLF0:USTF0",1773205443609,15.0289513,86.721,86.68,2.55207789]
["bitfinex-derivatives","SOLF0:USTF0",1773205444012,15.0289513,86.71,86.657,15.3405854]
["bitfinex-derivatives","SOLF0:USTF0",1773205444310,17.58102919,86.71,86.67,2.55207789]
["bitfinex-derivatives","SOLF0:USTF0",1773205444609,17.58102919,86.71,86.66,2.55207789]
["bitfinex-derivatives","SOLF0:USTF0",1773205445109,15.0289513,86.695,86.66,2.55207789]
["bitfinex-derivatives","SOLF0:USTF0",1773205446909,15.0289513,86.669,86.63,2.55207789]
["bitfinex-derivatives","SOLF0:USTF0",1773205447209,15.0289513,86.683,86.65,2.55207789]
["bitfinex-derivatives","SOLF0:USTF0",1773205449118,15.0289513,86.683,86.642,15.3405854]
["bitfinex-derivatives","SOLF0:USTF0",1773205449313,15.0289513,86.683,86.65,2.55207789]
["bitfinex-derivatives","SOLF0:USTF0",1773205449718,15.0289513,86.699,86.66,2.55207789]
["bitfinex-derivatives","SOLF0:USTF0",1773205451822,10.38,86.698,86.66,2.55394969]
["bitfinex-derivatives","SOLF0:USTF0",1773205452025,25.4089513,86.698,86.66,2.55394969]
["bitfinex-derivatives","SOLF0:USTF0",1773205452227,15.0289513,86.697,86.66,2.55394969]
["bitfinex-derivatives","SOLF0:USTF0",1773205452526,15.0289513,86.697,86.611,34.57]
["bitfinex-derivatives","SOLF0:USTF0",1773205452527,15.0289513,86.669,86.621,15.3405854]
["bitfinex-derivatives","SOLF0:USTF0",1773205453119,15.0289513,86.669,86.63,2.55394969]
["bitfinex-derivatives","SOLF0:USTF0",1773205454418,15.0289513,86.669,86.621,15.3405854]
["bitfinex-derivatives","SOLF0:USTF0",1773205455220,15.0289513,86.669,86.623,10.389]
["bitfinex-derivatives","SOLF0:USTF0",1773205455420,15.0289513,86.669,86.621,15.3405854]
["bitfinex-derivatives","SOLF0:USTF0",1773205455822,15.0289513,86.665,86.621,15.3405854]
["bitfinex-derivatives","SOLF0:USTF0",1773205456026,17.58290099,86.66,86.61,2.55394969]
["bitfinex-derivatives","SOLF0:USTF0",1773205457427,15.0289513,86.658,86.61,2.55394969]
["bitfinex-derivatives","SOLF0:USTF0",1773205457926,15.0289513,86.649,86.61,2.55394969]
["bitfinex-derivatives","SOLF0:USTF0",1773205458126,15.0289513,86.662,86.621,15.3405854]
["bitfinex-derivatives","SOLF0:USTF0",1773205458826,2.55394969,86.67,86.621,15.3405854]
["bitfinex-derivatives","SOLF0:USTF0",1773205459023,10.384,86.668,86.621,15.3405854]
["bitfinex-derivatives","SOLF0:USTF0",1773205459230,15.0289513,86.667,86.621,15.3405854]
["bitfinex-derivatives","SOLF0:USTF0",1773205459428,15.0289513,86.659,86.621,15.3405854]
["bitfinex-derivatives","SOLF0:USTF0",1773205460125,14.47745036,86.657,86.61,2.55394969]
["bitfinex-derivatives","SOLF0:USTF0",1773205460330,14.47745036,86.67,86.63,2.55394969]
["bitfinex-derivatives","SOLF0:USTF0",1773205460727,14.47745036,86.67,86.64,2.55394969]
["bitfinex-derivatives","SOLF0:USTF0",1773205461124,14.47745036,86.67,86.63,17.66589585]
["bitfinex-derivatives","SOLF0:USTF0",1773205461931,10.384,86.667,86.616,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1773205462131,14.47745036,86.666,86.62,2.55394969]
["bitfinex-derivatives","SOLF0:USTF0",1773205462737,14.47745036,86.666,86.622,15.11194616]
["bitfinex-derivatives","SOLF0:USTF0",1773205464340,14.47745036,86.666,86.63,2.55394969]
["bitfinex-derivatives","SOLF0:USTF0",1773205464533,17.03140005,86.68,86.631,15.11194616]
["bitfinex-derivatives","SOLF0:USTF0",1773205464740,17.03140005,86.68,86.64,2.55394969]
["bitfinex-derivatives","SOLF0:USTF0",1773205465631,17.03140005,86.68,86.631,15.11194616]
["bitfinex-derivatives","SOLF0:USTF0",1773205466741,17.03140005,86.68,86.64,2.55394969]
["bitfinex-derivatives","SOLF0:USTF0",1773205467640,17.03140005,86.68,86.634,10.387]
["bitfinex-derivatives","SOLF0:USTF0",1773205468042,17.03140005,86.68,86.635,15.11194616]
["bitfinex-derivatives","SOLF0:USTF0",1773205468242,10.382,86.679,86.635,15.11194616]
["bitfinex-derivatives","SOLF0:USTF0",1773205468442,24.85945036,86.679,86.635,15.11194616]
["bitfinex-derivatives","SOLF0:USTF0",1773205468744,14.47745036,86.678,86.635,15.11194616]
["bitfinex-derivatives","SOLF0:USTF0",1773205471848,14.47745036,86.659,86.618,10.389]
["bitfinex-derivatives","SOLF0:USTF0",1773205472342,17.03140005,86.65,86.604,15.11194616]
["bitfinex-derivatives","SOLF0:USTF0",1773205472842,2.55394969,86.64,86.599,10.392]
["bitfinex-derivatives","SOLF0:USTF0",1773205473048,17.03140005,86.64,86.591,25.61819733]
["bitfinex-derivatives","SOLF0:USTF0",1773205473249,17.03140005,86.63,86.591,15.11194616]
["bitfinex-derivatives","SOLF0:USTF0",1773205473943,17.03140005,86.63,86.58,2.55394969]
["bitfinex-derivatives","SOLF0:USTF0",1773205474139,14.47745036,86.619,86.572,10.395]
["bitfinex-derivatives","SOLF0:USTF0",1773205474947,14.47745036,86.619,86.572,25.50694616]
["bitfinex-derivatives","SOLF0:USTF0",1773205475152,14.47745036,86.619,86.575,10.394]
["bitfinex-derivatives","SOLF0:USTF0",1773205475448,14.47745036,86.619,86.575,25.50594616]
["bitfinex-derivatives","SOLF0:USTF0",1773205475648,14.47745036,86.619,86.576,15.11194616]
["bitfinex-derivatives","SOLF0:USTF0",1773205477253,2.55394969,86.63,86.581,13.45400177]
["bitfinex-derivatives","SOLF0:USTF0",1773205478154,14.10271743,86.632,86.581,13.45400177]
["bitfinex-derivatives","SOLF0:USTF0",1773205478155,2.55394969,86.62,86.581,13.45400177]
["bitfinex-derivatives","SOLF0:USTF0",1773205479450,2.55394969,86.61,86.568,13.45400177]
["bitfinex-derivatives","SOLF0:USTF0",1773205480950,2.55394969,86.61,86.573,10.395]
["bitfinex-derivatives","SOLF0:USTF0",1773205481254,2.55394969,86.61,86.574,13.45400177]
["bitfinex-derivatives","SOLF0:USTF0",1773205481453,14.10271743,86.619,86.574,13.45400177]
["bitfinex-derivatives","SOLF0:USTF0",1773205482851,14.10271743,86.619,86.573,10.395]
["bitfinex-derivatives","SOLF0:USTF0",1773205482852,12.94194969,86.63,86.581,13.45400177]
["bitfinex-derivatives","SOLF0:USTF0",1773205484154,12.94194969,86.63,86.582,10.394]
["bitfinex-derivatives","SOLF0:USTF0",1773205484155,2.55394969,86.63,86.582,10.394]
["bitfinex-derivatives","SOLF0:USTF0",1773205484356,2.55394969,86.63,86.583,13.45400177]
["bitfinex-derivatives","SOLF0:USTF0",1773205484556,16.65666712,86.63,86.583,13.45400177]
["bitfinex-derivatives","SOLF0:USTF0",1773205484756,2.55394969,86.62,86.583,13.45400177]
["bitfinex-derivatives","SOLF0:USTF0",1773205486054,16.65666712,86.63,86.583,13.45400177]
["bitfinex-derivatives","SOLF0:USTF0",1773205486459,10.388,86.629,86.583,13.45400177]
["bitfinex-derivatives","SOLF0:USTF0",1773205489357,14.10271743,86.628,86.583,13.45400177]
["bitfinex-derivatives","SOLF0:USTF0",1773205490358,16.01162663,86.64,86.6,2.55394969]
["bitfinex-derivatives","SOLF0:USTF0",1773205490551,13.45767694,86.64,86.6,2.55394969]
["bitfinex-derivatives","SOLF0:USTF0",1773205493661,10.385,86.655,86.62,2.55394969]
["bitfinex-derivatives","SOLF0:USTF0",1773205494156,13.45767694,86.656,86.611,13.57482022]
["bitfinex-derivatives","SOLF0:USTF0",1773205494759,13.45767694,86.669,86.62,16.12876991]
["bitfinex-derivatives","SOLF0:USTF0",1773205495261,13.45767694,86.666,86.62,16.12876991]
["bitfinex-derivatives","SOLF0:USTF0",1773205495760,2.55394969,86.66,86.62,13.57482022]
["bitfinex-derivatives","SOLF0:USTF0",1773205495958,13.45767694,86.666,86.62,13.57482022]
["bitfinex-derivatives","SOLF0:USTF0",1773205496164,13.45767694,86.666,86.62,16.12876991]
["bitfinex-derivatives","SOLF0:USTF0",1773205496460,13.45767694,86.663,86.62,16.12876991]
["bitfinex-derivatives","SOLF0:USTF0",1773205497057,10.384,86.661,86.62,16.12876991]
["bitfinex-derivatives","SOLF0:USTF0",1773205497461,13.45767694,86.663,86.62,13.57482022]
["bitfinex-derivatives","SOLF0:USTF0",1773205497660,13.45767694,86.663,86.62,16.12876991]
["bitfinex-derivatives","SOLF0:USTF0",1773205498161,13.45767694,86.663,86.63,2.55394969]
["bitfinex-derivatives","SOLF0:USTF0",1773205499959,13.45767694,86.663,86.622,13.57482022]
["bitfinex-derivatives","SOLF0:USTF0",1773205500162,13.45767694,86.663,86.63,2.55394969]
["bitfinex-derivatives","SOLF0:USTF0",1773205500852,13.45767694,86.663,86.622,13.57482022]
["bitfinex-derivatives","SOLF0:USTF0",1773205501053,13.45767694,86.656,86.61,13.06020086]
["bitfinex-derivatives","SOLF0:USTF0",1773205501256,13.45767694,86.639,86.593,10.50625117]
["bitfinex-derivatives","SOLF0:USTF0",1773205501458,13.45767694,86.639,86.6,16.12876991]
["bitfinex-derivatives","SOLF0:USTF0",1773205501663,13.45767694,86.639,86.6,13.57482022]
["bitfinex-derivatives","SOLF0:USTF0",1773205506765,13.45767694,86.668,86.6,16.13260907]
["bitfinex-derivatives","SOLF0:USTF0",1773205506965,13.45767694,86.668,86.621,13.57482022]
["bitfinex-derivatives","SOLF0:USTF0",1773205507165,13.45767694,86.639,86.602,10.50625117]
["bitfinex-derivatives","SOLF0:USTF0",1773205507466,13.45767694,86.639,86.594,10.50625117]
["bitfinex-derivatives","SOLF0:USTF0",1773205507768,13.45767694,86.639,86.6,16.13260907]
["bitfinex-derivatives","SOLF0:USTF0",1773205508268,2.55778885,86.65,86.61,2.55778885]
["bitfinex-derivatives","SOLF0:USTF0",1773205508469,16.01546579,86.65,86.61,2.55778885]
["bitfinex-derivatives","SOLF0:USTF0",1773205508662,23.84367694,86.649,86.61,2.55778885]
["bitfinex-derivatives","SOLF0:USTF0",1773205508862,13.45767694,86.648,86.6,16.13260907]
["bitfinex-derivatives","SOLF0:USTF0",1773205510264,13.45767694,86.629,86.592,10.50625117]
["bitfinex-derivatives","SOLF0:USTF0",1773205510463,13.45767694,86.629,86.581,13.86607572]
["bitfinex-derivatives","SOLF0:USTF0",1773205510464,13.45767694,86.629,86.58,2.55778885]
["bitfinex-derivatives","SOLF0:USTF0",1773205510766,13.45767694,86.617,86.574,13.57482022]
["bitfinex-derivatives","SOLF0:USTF0",1773205511963,2.55778885,86.6,86.563,10.50625117]
["bitfinex-derivatives","SOLF0:USTF0",1773205512161,16.01546579,86.6,86.561,13.57482022]
["bitfinex-derivatives","SOLF0:USTF0",1773205512361,16.01546579,86.6,86.556,10.50625117]
["bitfinex-derivatives","SOLF0:USTF0",1773205512664,16.01546579,86.6,86.548,13.57482022]
["bitfinex-derivatives","SOLF0:USTF0",1773205512665,13.45767694,86.6,86.56,280.18575992]
["bitfinex-derivatives","SOLF0:USTF0",1773205512870,16.01546579,86.6,86.56,277.62797107]
["bitfinex-derivatives","SOLF0:USTF0",1773205513063,13.45767694,86.6,86.56,280.18575992]
["bitfinex-derivatives","SOLF0:USTF0",1773205514569,13.45767694,86.6,86.56,277.62797107]
["bitfinex-derivatives","SOLF0:USTF0",1773205515871,13.45767694,86.6,86.56,280.18575992]
["bitfinex-derivatives","SOLF0:USTF0",1773205516671,13.45767694,86.6,86.56,277.62797107]
["bitfinex-derivatives","SOLF0:USTF0",1773205519072,16.01546579,86.6,86.56,277.62797107]
["bitfinex-derivatives","SOLF0:USTF0",1773205520373,16.01546579,86.6,86.561,10.50625117]
["bitfinex-derivatives","SOLF0:USTF0",1773205520574,13.6298832,86.599,86.56,277.62797107]
["bitfinex-derivatives","SOLF0:USTF0",1773205522374,10.392,86.597,86.56,277.62797107]
["bitfinex-derivatives","SOLF0:USTF0",1773205525075,10.392,86.597,86.56,280.18575992]
["bitfinex-derivatives","SOLF0:USTF0",1773205527177,10.392,86.597,86.561,13.97939389]
["bitfinex-derivatives","SOLF0:USTF0",1773205528869,34.57,86.646,86.55,2.55778885]
["bitfinex-derivatives","SOLF0:USTF0",1773205528870,24.0228832,86.585,86.55,2.55778885]
["bitfinex-derivatives","SOLF0:USTF0",1773205530075,13.6298832,86.584,86.55,2.55778885]
["bitfinex-derivatives","SOLF0:USTF0",1773205542888,23.03604668,86.596,86.56,2.55778885]
["bitfinex-derivatives","SOLF0:USTF0",1773205543084,12.64404668,86.595,86.56,2.55778885]
["bitfinex-derivatives","SOLF0:USTF0",1773205543390,34.57,86.626,86.56,2.55778885]
["bitfinex-derivatives","SOLF0:USTF0",1773205543391,23.03704668,86.592,86.56,2.55778885]
["bitfinex-derivatives","SOLF0:USTF0",1773205543586,12.64404668,86.591,86.55,15.23517682]
["bitfinex-derivatives","SOLF0:USTF0",1773205544190,10.393,86.59,86.56,2.55778885]
["bitfinex-derivatives","SOLF0:USTF0",1773205544786,10.393,86.59,86.55,15.23517682]
["bitfinex-derivatives","SOLF0:USTF0",1773205545090,23.03704668,86.59,86.55,15.23517682]
["bitfinex-derivatives","SOLF0:USTF0",1773205545694,12.64404668,86.59,86.55,15.23517682]
["bitfinex-derivatives","SOLF0:USTF0",1773205546793,12.64404668,86.59,86.56,2.55778885]
["bitfinex-derivatives","SOLF0:USTF0",1773205546995,23.03604668,86.601,86.561,12.67738797]
["bitfinex-derivatives","SOLF0:USTF0",1773205547289,12.64404668,86.6,86.561,12.67738797]
["bitfinex-derivatives","SOLF0:USTF0",1773205549191,10.392,86.598,86.561,12.67738797]
["bitfinex-derivatives","SOLF0:USTF0",1773205549392,12.64404668,86.597,86.561,12.67738797]
["bitfinex-derivatives","SOLF0:USTF0",1773205554098,12.64404668,86.597,86.562,10.50625117]
["bitfinex-derivatives","SOLF0:USTF0",1773205554698,12.64404668,86.597,86.561,12.67738797]
["bitfinex-derivatives","SOLF0:USTF0",1773205555204,12.64404668,86.597,86.565,10.50625117]
["bitfinex-derivatives","SOLF0:USTF0",1773205556198,12.64404668,86.597,86.566,10.50625117]
["bitfinex-derivatives","SOLF0:USTF0",1773205557400,10.392,86.596,86.566,10.50625117]
["bitfinex-derivatives","SOLF0:USTF0",1773205557703,12.21203514,86.595,86.566,10.50625117]
["bitfinex-derivatives","SOLF0:USTF0",1773205559203,12.21203514,86.595,86.567,10.50625117]
["bitfinex-derivatives","SOLF0:USTF0",1773205560602,22.60303514,86.604,86.574,10.50625117]
["bitfinex-derivatives","SOLF0:USTF0",1773205560803,22.60303514,86.604,86.575,10.50625117]
["bitfinex-derivatives","SOLF0:USTF0",1773205561203,12.21203514,86.603,86.575,10.50625117]
["bitfinex-derivatives","SOLF0:USTF0",1773205561705,22.60303514,86.602,86.575,10.50625117]
["bitfinex-derivatives","SOLF0:USTF0",1773205562003,12.21203514,86.613,86.577,12.77167439]
["bitfinex-derivatives","SOLF0:USTF0",1773205562204,12.21203514,86.613,86.583,10.50625117]
["bitfinex-derivatives","SOLF0:USTF0",1773205562706,10.389,86.618,86.585,10.50625117]
["bitfinex-derivatives","SOLF0:USTF0",1773205562906,10.389,86.618,86.584,10.50625117]
["bitfinex-derivatives","SOLF0:USTF0",1773205563103,10.389,86.618,86.583,23.27792556]
["bitfinex-derivatives","SOLF0:USTF0",1773205563705,10.389,86.618,86.587,10.50625117]
["bitfinex-derivatives","SOLF0:USTF0",1773205564102,10.389,86.618,86.586,10.50625117]
["bitfinex-derivatives","SOLF0:USTF0",1773205565103,10.389,86.618,86.585,10.50625117]
["bitfinex-derivatives","SOLF0:USTF0",1773205566109,10.389,86.618,86.584,10.50625117]
["bitfinex-derivatives","SOLF0:USTF0",1773205567110,10.389,86.618,86.583,12.77167439]
["bitfinex-derivatives","SOLF0:USTF0",1773205567111,10.389,86.618,86.583,23.27792556]
["bitfinex-derivatives","SOLF0:USTF0",1773205567305,10.389,86.618,86.584,12.77167439]
["bitfinex-derivatives","SOLF0:USTF0",1773205568506,12.21203514,86.635,86.6,15.33024068]
["bitfinex-derivatives","SOLF0:USTF0",1773205568704,12.21203514,86.649,86.61,2.55856629]
["bitfinex-derivatives","SOLF0:USTF0",1773205569113,12.21203514,86.649,86.61,15.33024068]
["bitfinex-derivatives","SOLF0:USTF0",1773205569809,10.386,86.648,86.61,15.33024068]
["bitfinex-derivatives","SOLF0:USTF0",1773205570005,12.21203514,86.647,86.61,15.33024068]
["bitfinex-derivatives","SOLF0:USTF0",1773205571212,12.21203514,86.647,86.59,13.86607572]
["bitfinex-derivatives","SOLF0:USTF0",1773205571213,12.21203514,86.639,86.597,10.50625117]
["bitfinex-derivatives","SOLF0:USTF0",1773205571408,12.21203514,86.639,86.591,12.77167439]
["bitfinex-derivatives","SOLF0:USTF0",1773205571409,12.21203514,86.629,86.591,12.77167439]
["bitfinex-derivatives","SOLF0:USTF0",1773205571610,12.21203514,86.629,86.58,13.06481746]
["bitfinex-derivatives","SOLF0:USTF0",1773205571805,12.21203514,86.617,86.576,10.50625117]
["bitfinex-derivatives","SOLF0:USTF0",1773205572005,12.21203514,86.609,86.56,2.55856629]
["bitfinex-derivatives","SOLF0:USTF0",1773205572909,12.21203514,86.601,86.56,2.55856629]
["bitfinex-derivatives","SOLF0:USTF0",1773205573614,12.21203514,86.601,86.56,15.33024068]
["bitfinex-derivatives","SOLF0:USTF0",1773205575414,10.39,86.61,86.57,2.55856629]
["bitfinex-derivatives","SOLF0:USTF0",1773205575609,12.94856629,86.61,86.57,2.55856629]
["bitfinex-derivatives","SOLF0:USTF0",1773205576210,12.94856629,86.61,86.56,15.33024068]
["bitfinex-derivatives","SOLF0:USTF0",1773205576611,2.55856629,86.61,86.563,10.396]
["bitfinex-derivatives","SOLF0:USTF0",1773205576916,2.55856629,86.61,86.564,12.77167439]
["bitfinex-derivatives","SOLF0:USTF0",1773205577306,10.391,86.606,86.564,12.77167439]
["bitfinex-derivatives","SOLF0:USTF0",1773205578212,10.391,86.602,86.564,12.77167439]
["bitfinex-derivatives","SOLF0:USTF0",1773205578412,14.77060143,86.6,86.564,12.77167439]
["bitfinex-derivatives","SOLF0:USTF0",1773205578614,2.55856629,86.61,86.564,12.77167439]
["bitfinex-derivatives","SOLF0:USTF0",1773205578911,2.55856629,86.61,86.57,2.55856629]
["bitfinex-derivatives","SOLF0:USTF0",1773205579316,14.77060143,86.61,86.564,12.77167439]
["bitfinex-derivatives","SOLF0:USTF0",1773205580012,2.55856629,86.62,86.58,2.55856629]
["bitfinex-derivatives","SOLF0:USTF0",1773205580219,22.64511006,86.625,86.581,12.45268052]
["bitfinex-derivatives","SOLF0:USTF0",1773205580420,12.25611006,86.624,86.581,12.45268052]
["bitfinex-derivatives","SOLF0:USTF0",1773205581015,10.388,86.632,86.591,12.45268052]
["bitfinex-derivatives","SOLF0:USTF0",1773205581216,12.25611006,86.636,86.591,12.45268052]
["bitfinex-derivatives","SOLF0:USTF0",1773205582319,10.388,86.633,86.591,12.45268052]
["bitfinex-derivatives","SOLF0:USTF0",1773205582519,22.64411006,86.633,86.591,12.45268052]
["bitfinex-derivatives","SOLF0:USTF0",1773205583216,12.25611006,86.632,86.591,12.45268052]
["bitfinex-derivatives","SOLF0:USTF0",1773205583419,2.55856629,86.63,86.591,12.45268052]
["bitfinex-derivatives","SOLF0:USTF0",1773205584723,12.25611006,86.632,86.591,12.45268052]
["bitfinex-derivatives","SOLF0:USTF0",1773205585618,10.389,86.621,86.576,12.45268052]
["bitfinex-derivatives","SOLF0:USTF0",1773205585820,14.81467635,86.62,86.57,15.01124681]
["bitfinex-derivatives","SOLF0:USTF0",1773205586123,14.81467635,86.62,86.58,15.01124681]
["bitfinex-derivatives","SOLF0:USTF0",1773205588825,12.25611006,86.62,86.58,15.01124681]
["bitfinex-derivatives","SOLF0:USTF0",1773205589018,12.25611006,86.617,86.58,15.01124681]
["bitfinex-derivatives","SOLF0:USTF0",1773205589224,12.25611006,86.617,86.57,2.55856629]
["bitfinex-derivatives","SOLF0:USTF0",1773205589426,12.25611006,86.617,86.57,15.01124681]
["bitfinex-derivatives","SOLF0:USTF0",1773205589726,10.39,86.611,86.57,15.01124681]
["bitfinex-derivatives","SOLF0:USTF0",1773205590428,12.25611006,86.617,86.57,15.01124681]
["bitfinex-derivatives","SOLF0:USTF0",1773205591024,12.25611006,86.63,86.591,12.45268052]
["bitfinex-derivatives","SOLF0:USTF0",1773205591528,14.81467635,86.63,86.591,12.45268052]
["bitfinex-derivatives","SOLF0:USTF0",1773205592528,10.388,86.628,86.591,12.45268052]
["bitfinex-derivatives","SOLF0:USTF0",1773205595030,12.25611006,86.63,86.591,12.45268052]
["bitfinex-derivatives","SOLF0:USTF0",1773205595828,10.387,86.636,86.6,2.55856629]
["bitfinex-derivatives","SOLF0:USTF0",1773205596031,11.85844156,86.642,86.6,14.48762066]
["bitfinex-derivatives","SOLF0:USTF0",1773205596336,11.85844156,86.655,86.62,2.55856629]
["bitfinex-derivatives","SOLF0:USTF0",1773205596526,11.85844156,86.655,86.61,11.92905437]
["bitfinex-derivatives","SOLF0:USTF0",1773205596726,11.85844156,86.649,86.596,11.92905437]
["bitfinex-derivatives","SOLF0:USTF0",1773205596926,11.85844156,86.649,86.6,2.55856629]
["bitfinex-derivatives","SOLF0:USTF0",1773205597137,11.85844156,86.644,86.6,2.55856629]
["bitfinex-derivatives","SOLF0:USTF0",1773205597327,11.85844156,86.644,86.6,14.48762066]
["bitfinex-derivatives","SOLF0:USTF0",1773205597634,11.85844156,86.644,86.61,2.55856629]
["bitfinex-derivatives","SOLF0:USTF0",1773205598432,10.385,86.655,86.611,11.92905437]
["bitfinex-derivatives","SOLF0:USTF0",1773205598623,10.385,86.655,86.59,13.86607572]
["bitfinex-derivatives","SOLF0:USTF0",1773205598624,11.85844156,86.655,86.62,14.48762066]
["bitfinex-derivatives","SOLF0:USTF0",1773205598828,11.85844156,86.655,86.63,2.55856629]
["bitfinex-derivatives","SOLF0:USTF0",1773205599934,10.384,86.665,86.63,2.55856629]
["bitfinex-derivatives","SOLF0:USTF0",1773205602039,11.85844156,86.664,86.63,2.55856629]
["bitfinex-derivatives","SOLF0:USTF0",1773205607737,11.85844156,86.664,86.63,14.48762066]
["bitfinex-derivatives","SOLF0:USTF0",1773205608138,11.85844156,86.661,86.63,2.55856629]
["bitfinex-derivatives","SOLF0:USTF0",1773205608339,11.85844156,86.659,86.61,2.55856629]
["bitfinex-derivatives","SOLF0:USTF0",1773205608643,11.85844156,86.652,86.61,2.55856629]
["bitfinex-derivatives","SOLF0:USTF0",1773205611546,10.385,86.651,86.61,2.55856629]
["bitfinex-derivatives","SOLF0:USTF0",1773205611744,12.01726109,86.65,86.61,2.55856629]
["bitfinex-derivatives","SOLF0:USTF0",1773205613442,12.01726109,86.65,86.62,2.55856629]
["bitfinex-derivatives","SOLF0:USTF0",1773205613950,12.01726109,86.65,86.61,2.55856629]
["bitfinex-derivatives","SOLF0:USTF0",1773205614348,12.01726109,86.65,86.62,2.55856629]
["bitfinex-derivatives","SOLF0:USTF0",1773205614549,12.01726109,86.65,86.61,2.55856629]
["bitfinex-derivatives","SOLF0:USTF0",1773205615453,10.386,86.649,86.607,11.92905437]
["bitfinex-derivatives","SOLF0:USTF0",1773205615655,12.01726109,86.648,86.607,11.92905437]
["bitfinex-derivatives","SOLF0:USTF0",1773205615852,12.01726109,86.648,86.61,2.55856629]
["bitfinex-derivatives","SOLF0:USTF0",1773205617450,10.386,86.646,86.61,2.55856629]
["bitfinex-derivatives","SOLF0:USTF0",1773205617655,12.01726109,86.645,86.61,2.55856629]
["bitfinex-derivatives","SOLF0:USTF0",1773205619362,12.01726109,86.644,86.61,2.55856629]
["bitfinex-derivatives","SOLF0:USTF0",1773205620458,12.01726109,86.642,86.61,2.55856629]
["bitfinex-derivatives","SOLF0:USTF0",1773205620859,12.01726109,86.624,86.59,2.55856629]
["bitfinex-derivatives","SOLF0:USTF0",1773205622754,10.388,86.634,86.6,2.55856629]
["bitfinex-derivatives","SOLF0:USTF0",1773205622957,12.01726109,86.633,86.6,2.55856629]
["bitfinex-derivatives","SOLF0:USTF0",1773205624354,12.01726109,86.631,86.6,2.55856629]
["bitfinex-derivatives","SOLF0:USTF0",1773205625363,10.388,86.629,86.6,2.55856629]
["bitfinex-derivatives","SOLF0:USTF0",1773205625764,22.40526109,86.629,86.6,2.55856629]
["bitfinex-derivatives","SOLF0:USTF0",1773205626266,12.01726109,86.628,86.59,12.15580052]
["bitfinex-derivatives","SOLF0:USTF0",1773205626563,12.01726109,86.628,86.6,2.55856629]
["bitfinex-derivatives","SOLF0:USTF0",1773205627566,12.01726109,86.628,86.6,2.55766422]
["bitfinex-derivatives","SOLF0:USTF0",1773205633068,12.01726109,86.649,86.62,2.55766422]
["bitfinex-derivatives","SOLF0:USTF0",1773205634172,12.01726109,86.649,86.61,2.55766422]
["bitfinex-derivatives","SOLF0:USTF0",1773205634369,10.386,86.647,86.61,2.55766422]
["bitfinex-derivatives","SOLF0:USTF0",1773205634873,22.40326109,86.647,86.61,2.55766422]
["bitfinex-derivatives","SOLF0:USTF0",1773205635072,10.386,86.644,86.61,2.55766422]
["bitfinex-derivatives","SOLF0:USTF0",1773205635269,12.01726109,86.643,86.61,2.55766422]
["bitfinex-derivatives","SOLF0:USTF0",1773205635473,22.40526109,86.632,86.608,0.00080881]
["bitfinex-derivatives","SOLF0:USTF0",1773205635775,12.01726109,86.631,86.6,2.55766422]
["bitfinex-derivatives","SOLF0:USTF0",1773205637173,10.388,86.63,86.6,2.55766422]
["bitfinex-derivatives","SOLF0:USTF0",1773205637373,12.01726109,86.629,86.59,2.55766422]
["bitfinex-derivatives","SOLF0:USTF0",1773205639073,10.388,86.628,86.59,2.55766422]
["bitfinex-derivatives","SOLF0:USTF0",1773205639575,12.01726109,86.627,86.59,2.55766422]
["bitfinex-derivatives","SOLF0:USTF0",1773205641175,12.01726109,86.627,86.6,2.55766422]
["bitfinex-derivatives","SOLF0:USTF0",1773205643972,12.01726109,86.627,86.59,13.88471543]
["bitfinex-derivatives","SOLF0:USTF0",1773205646376,12.01726109,86.627,86.6,2.55766422]
["bitfinex-derivatives","SOLF0:USTF0",1773205646578,11.60802297,86.65,86.61,2.55766422]
["bitfinex-derivatives","SOLF0:USTF0",1773205646878,14.16568719,86.65,86.606,11.32705121]
["bitfinex-derivatives","SOLF0:USTF0",1773205647176,14.16568719,86.65,86.6,2.55766422]
["bitfinex-derivatives","SOLF0:USTF0",1773205647865,11.60802297,86.64,86.6,2.55766422]
["bitfinex-derivatives","SOLF0:USTF0",1773205649577,10.388,86.63,86.6,2.55766422]
["bitfinex-derivatives","SOLF0:USTF0",1773205649878,21.99602297,86.63,86.6,2.55766422]
["bitfinex-derivatives","SOLF0:USTF0",1773205650673,11.60802297,86.63,86.6,2.55766422]
["bitfinex-derivatives","SOLF0:USTF0",1773205651672,11.60802297,86.63,86.595,11.32705121]
["bitfinex-derivatives","SOLF0:USTF0",1773205651874,11.60802297,86.63,86.59,2.55766422]
["bitfinex-derivatives","SOLF0:USTF0",1773205652380,10.389,86.622,86.59,2.55766422]
["bitfinex-derivatives","SOLF0:USTF0",1773205654076,11.60802297,86.621,86.59,2.55766422]
["bitfinex-derivatives","SOLF0:USTF0",1773205655380,10.388,86.63,86.59,13.88471543]
["bitfinex-derivatives","SOLF0:USTF0",1773205655775,11.60802297,86.629,86.59,13.88471543]
["bitfinex-derivatives","SOLF0:USTF0",1773205656583,10.388,86.626,86.59,13.88471543]
["bitfinex-derivatives","SOLF0:USTF0",1773205659782,10.388,86.634,86.601,11.04136595]
["bitfinex-derivatives","SOLF0:USTF0",1773205660174,11.53848181,86.633,86.6,2.55766422]
["bitfinex-derivatives","SOLF0:USTF0",1773205661386,10.388,86.632,86.6,2.55766422]
["bitfinex-derivatives","SOLF0:USTF0",1773205661580,11.53848181,86.631,86.6,2.55766422]
["bitfinex-derivatives","SOLF0:USTF0",1773205662386,10.388,86.629,86.6,2.55766422]
["bitfinex-derivatives","SOLF0:USTF0",1773205666193,10.388,86.627,86.591,13.86607572]
["bitfinex-derivatives","SOLF0:USTF0",1773205666492,11.53848181,86.626,86.59,16.42373994]
["bitfinex-derivatives","SOLF0:USTF0",1773205667296,11.53848181,86.642,86.601,11.04136595]
["bitfinex-derivatives","SOLF0:USTF0",1773205667792,11.53848181,86.639,86.59,16.42373994]
["bitfinex-derivatives","SOLF0:USTF0",1773205667994,11.53848181,86.623,86.59,2.55766422]
["bitfinex-derivatives","SOLF0:USTF0",1773205668194,11.53848181,86.623,86.59,16.42373994]
["bitfinex-derivatives","SOLF0:USTF0",1773205668388,11.53848181,86.623,86.59,2.55766422]
["bitfinex-derivatives","SOLF0:USTF0",1773205669092,11.53848181,86.623,86.59,16.42373994]
["bitfinex-derivatives","SOLF0:USTF0",1773205669491,11.53848181,86.623,86.59,2.55766422]
["bitfinex-derivatives","SOLF0:USTF0",1773205673691,11.53848181,86.623,86.589,0.00010589]
["bitfinex-derivatives","SOLF0:USTF0",1773205673898,11.40691666,86.619,86.568,20.99842428]
["bitfinex-derivatives","SOLF0:USTF0",1773205674093,11.40691666,86.609,86.566,20.99842428]
["bitfinex-derivatives","SOLF0:USTF0",1773205674295,11.40691666,86.609,86.57,20.99842428]
["bitfinex-derivatives","SOLF0:USTF0",1773205674596,11.40691666,86.609,86.57,23.5560885]
["bitfinex-derivatives","SOLF0:USTF0",1773205675692,11.40691666,86.609,86.57,2.55766422]
["bitfinex-derivatives","SOLF0:USTF0",1773205677197,11.40691666,86.609,86.57,13.83821459]
["bitfinex-derivatives","SOLF0:USTF0",1773205679094,11.40691666,86.609,86.58,2.55766422]
["bitfinex-derivatives","SOLF0:USTF0",1773205681198,11.40691666,86.609,86.57,13.83821459]
["bitfinex-derivatives","SOLF0:USTF0",1773205682000,10.391,86.607,86.57,13.83821459]
["bitfinex-derivatives","SOLF0:USTF0",1773205682199,11.40691666,86.606,86.57,13.83821459]
["bitfinex-derivatives","SOLF0:USTF0",1773205682595,10.391,86.605,86.57,13.83821459]
["bitfinex-derivatives","SOLF0:USTF0",1773205682797,10.391,86.605,86.538,27.73215144]
["bitfinex-derivatives","SOLF0:USTF0",1773205682798,11.40691666,86.579,86.54,2.55766422]
["bitfinex-derivatives","SOLF0:USTF0",1773205684400,11.40691666,86.591,86.55,13.83821459]
["bitfinex-derivatives","SOLF0:USTF0",1773205684701,11.40691666,86.605,86.57,2.55766422]
["bitfinex-derivatives","SOLF0:USTF0",1773205686502,10.391,86.603,86.57,2.55766422]
["bitfinex-derivatives","SOLF0:USTF0",1773205686997,11.40691666,86.605,86.57,2.55766422]
["bitfinex-derivatives","SOLF0:USTF0",1773205687597,11.40691666,86.605,86.57,2.55919175]
["bitfinex-derivatives","SOLF0:USTF0",1773205688504,11.40691666,86.605,86.561,11.28055037]
["bitfinex-derivatives","SOLF0:USTF0",1773205689904,11.40691666,86.6,86.561,11.28055037]
["bitfinex-derivatives","SOLF0:USTF0",1773205690099,11.40691666,86.579,86.529,11.28055037]
["bitfinex-derivatives","SOLF0:USTF0",1773205690803,11.40691666,86.549,86.459,11.28055037]
["bitfinex-derivatives","SOLF0:USTF0",1773205691001,11.40691666,86.539,86.497,11.28055037]
["bitfinex-derivatives","SOLF0:USTF0",1773205691902,2.55919175,86.53,86.482,10.406]
["bitfinex-derivatives","SOLF0:USTF0",1773205692109,11.40691666,86.519,86.47,2.55919175]
["bitfinex-derivatives","SOLF0:USTF0",1773205693110,2.55919175,86.51,86.47,2.55919175]
["bitfinex-derivatives","SOLF0:USTF0",1773205693308,2.55919175,86.51,86.465,11.28055037]
["bitfinex-derivatives","SOLF0:USTF0",1773205693509,2.55919175,86.51,86.47,2.55919175]
["bitfinex-derivatives","SOLF0:USTF0",1773205694507,11.40691666,86.499,86.452,11.28055037]
["bitfinex-derivatives","SOLF0:USTF0",1773205694707,13.96610841,86.49,86.44,2.55919175]
["bitfinex-derivatives","SOLF0:USTF0",1773205694909,2.55919175,86.48,86.44,13.83974212]
["bitfinex-derivatives","SOLF0:USTF0",1773205695510,13.96610841,86.49,86.44,13.83974212]
["bitfinex-derivatives","SOLF0:USTF0",1773205696313,2.55919175,86.47,86.43,2.55919175]
["bitfinex-derivatives","SOLF0:USTF0",1773205696507,2.55919175,86.48,86.43,13.83974212]
["bitfinex-derivatives","SOLF0:USTF0",1773205697205,2.55919175,86.48,86.44,2.55919175]
["bitfinex-derivatives","SOLF0:USTF0",1773205697405,11.40691666,86.499,86.45,2.55919175]
["bitfinex-derivatives","SOLF0:USTF0",1773205697715,11.40691666,86.479,86.43,2.55919175]
["bitfinex-derivatives","SOLF0:USTF0",1773205698207,2.55919175,86.49,86.44,11.28055037]
["bitfinex-derivatives","SOLF0:USTF0",1773205698412,2.55919175,86.49,86.44,13.83974212]
["bitfinex-derivatives","SOLF0:USTF0",1773205699013,13.96610841,86.49,86.44,13.83974212]
["bitfinex-derivatives","SOLF0:USTF0",1773205700411,13.96610841,86.49,86.44,11.28055037]
["bitfinex-derivatives","SOLF0:USTF0",1773205700612,13.96610841,86.49,86.44,13.83974212]
["bitfinex-derivatives","SOLF0:USTF0",1773205702314,11.32096214,86.507,86.46,2.55919175]
["bitfinex-derivatives","SOLF0:USTF0",1773205702612,11.32096214,86.507,86.46,13.30147414]
["bitfinex-derivatives","SOLF0:USTF0",1773205703310,11.32096214,86.499,86.46,2.55919175]
["bitfinex-derivatives","SOLF0:USTF0",1773205703510,11.32096214,86.499,86.45,2.55919175]
["bitfinex-derivatives","SOLF0:USTF0",1773205703810,2.55919175,86.49,86.45,2.55919175]
["bitfinex-derivatives","SOLF0:USTF0",1773205704014,13.88015389,86.49,86.446,10.74228239]
["bitfinex-derivatives","SOLF0:USTF0",1773205704617,11.32096214,86.49,86.446,10.74228239]
["bitfinex-derivatives","SOLF0:USTF0",1773205705119,2.55919175,86.48,86.44,2.55919175]
["bitfinex-derivatives","SOLF0:USTF0",1773205705319,11.32096214,86.488,86.44,2.55919175]
["bitfinex-derivatives","SOLF0:USTF0",1773205707418,11.32096214,86.488,86.44,13.30147414]
["bitfinex-derivatives","SOLF0:USTF0",1773205707619,11.32096214,86.488,86.45,2.55919175]
["bitfinex-derivatives","SOLF0:USTF0",1773205707918,11.32096214,86.488,86.44,13.30147414]
["bitfinex-derivatives","SOLF0:USTF0",1773205711523,11.32096214,86.504,86.461,10.74228239]
["bitfinex-derivatives","SOLF0:USTF0",1773205711825,11.32096214,86.504,86.47,2.55919175]
["bitfinex-derivatives","SOLF0:USTF0",1773205712121,11.32096214,86.519,86.47,13.30147414]
["bitfinex-derivatives","SOLF0:USTF0",1773205712326,11.32096214,86.519,86.48,2.55919175]
["bitfinex-derivatives","SOLF0:USTF0",1773205713122,11.32096214,86.519,86.47,13.30147414]
["bitfinex-derivatives","SOLF0:USTF0",1773205713324,11.32096214,86.519,86.48,2.55919175]
["bitfinex-derivatives","SOLF0:USTF0",1773205713524,10.402,86.517,86.47,13.30147414]
["bitfinex-derivatives","SOLF0:USTF0",1773205713725,11.32096214,86.516,86.47,13.30147414]
["bitfinex-derivatives","SOLF0:USTF0",1773205714929,11.32096214,86.516,86.48,2.55919175]
["bitfinex-derivatives","SOLF0:USTF0",1773205715928,11.32096214,86.516,86.47,13.30147414]
["bitfinex-derivatives","SOLF0:USTF0",1773205717028,11.32096214,86.516,86.48,2.55919175]
["bitfinex-derivatives","SOLF0:USTF0",1773205720929,11.10731797,86.528,86.49,2.55919175]
["bitfinex-derivatives","SOLF0:USTF0",1773205722440,11.10731797,86.526,86.49,2.55919175]
["bitfinex-derivatives","SOLF0:USTF0",1773205723939,11.10731797,86.526,86.48,14.0630496]
["bitfinex-derivatives","SOLF0:USTF0",1773205724534,11.10731797,86.519,86.47,2.55919175]
["bitfinex-derivatives","SOLF0:USTF0",1773205724730,11.10731797,86.519,86.42,55.487]
["bitfinex-derivatives","SOLF0:USTF0",1773205724731,11.10731797,86.489,86.444,11.50385785]
["bitfinex-derivatives","SOLF0:USTF0",1773205724933,11.10731797,86.479,86.44,2.55919175]
["bitfinex-derivatives","SOLF0:USTF0",1773205725141,11.10731797,86.479,86.431,11.50385785]
["bitfinex-derivatives","SOLF0:USTF0",1773205725337,11.10731797,86.479,86.44,2.55919175]
["bitfinex-derivatives","SOLF0:USTF0",1773205726137,11.10731797,86.479,86.44,14.0630496]
["bitfinex-derivatives","SOLF0:USTF0",1773205727242,10.405,86.485,86.44,14.0630496]
["bitfinex-derivatives","SOLF0:USTF0",1773205729240,13.66650972,86.49,86.44,14.0630496]
["bitfinex-derivatives","SOLF0:USTF0",1773205729638,2.55919175,86.5,86.451,10.50669107]
["bitfinex-derivatives","SOLF0:USTF0",1773205729842,2.55919175,86.5,86.46,2.55919175]
["bitfinex-derivatives","SOLF0:USTF0",1773205730042,14.20087774,86.5,86.46,2.55919175]
["bitfinex-derivatives","SOLF0:USTF0",1773205730242,14.20087774,86.5,86.451,10.50669107]
["bitfinex-derivatives","SOLF0:USTF0",1773205730843,22.04568599,86.499,86.451,10.50669107]
["bitfinex-derivatives","SOLF0:USTF0",1773205731043,11.64168599,86.498,86.451,10.50669107]
["bitfinex-derivatives","SOLF0:USTF0",1773205733753,2.55919175,86.49,86.451,10.50669107]
["bitfinex-derivatives","SOLF0:USTF0",1773205734146,11.64168599,86.498,86.451,10.50669107]
["bitfinex-derivatives","SOLF0:USTF0",1773205735339,11.64168599,86.498,86.452,10.409]
["bitfinex-derivatives","SOLF0:USTF0",1773205735546,11.64168599,86.498,86.453,10.50669107]
["bitfinex-derivatives","SOLF0:USTF0",1773205738351,10.404,86.497,86.453,10.50669107]
["bitfinex-derivatives","SOLF0:USTF0",1773205738546,11.64168599,86.496,86.453,10.50669107]
["bitfinex-derivatives","SOLF0:USTF0",1773205741954,11.64168599,86.496,86.426,20.93207909]
["bitfinex-derivatives","SOLF0:USTF0",1773205741955,2.55919175,86.52,86.47,13.06588282]
["bitfinex-derivatives","SOLF0:USTF0",1773205742154,11.64168599,86.519,86.48,2.55919175]
["bitfinex-derivatives","SOLF0:USTF0",1773205742650,11.64168599,86.517,86.47,13.06588282]
["bitfinex-derivatives","SOLF0:USTF0",1773205742854,11.64168599,86.509,86.457,10.50669107]
["bitfinex-derivatives","SOLF0:USTF0",1773205743046,11.64168599,86.509,86.41,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1773205743047,11.64168599,86.499,86.45,2.55919175]
["bitfinex-derivatives","SOLF0:USTF0",1773205744358,11.64168599,86.492,86.45,2.55919175]
["bitfinex-derivatives","SOLF0:USTF0",1773205745153,11.64168599,86.487,86.439,13.95018742]
["bitfinex-derivatives","SOLF0:USTF0",1773205745353,11.64168599,86.469,86.42,2.55919175]
["bitfinex-derivatives","SOLF0:USTF0",1773205745557,11.64168599,86.469,86.421,10.50669107]
["bitfinex-derivatives","SOLF0:USTF0",1773205745861,11.64168599,86.459,86.41,2.55919175]
["bitfinex-derivatives","SOLF0:USTF0",1773205746253,14.20087774,86.45,86.41,2.55919175]
["bitfinex-derivatives","SOLF0:USTF0",1773205746560,14.20087774,86.45,86.39,10.417]
["bitfinex-derivatives","SOLF0:USTF0",1773205746561,14.20087774,86.45,86.4,2.55919175]
["bitfinex-derivatives","SOLF0:USTF0",1773205746758,11.64168599,86.439,86.395,10.50669107]
["bitfinex-derivatives","SOLF0:USTF0",1773205746959,14.20087774,86.43,86.382,10.50669107]
["bitfinex-derivatives","SOLF0:USTF0",1773205747159,14.20087774,86.43,86.39,2.55919175]
["bitfinex-derivatives","SOLF0:USTF0",1773205747358,10.74052051,86.483,86.363,22.94557181]
["bitfinex-derivatives","SOLF0:USTF0",1773205747359,11.64168599,86.457,86.411,10.50669107]
["bitfinex-derivatives","SOLF0:USTF0",1773205748962,11.64168599,86.455,86.411,10.50669107]
["bitfinex-derivatives","SOLF0:USTF0",1773205750267,11.64168599,86.455,86.42,2.56862729]
["bitfinex-derivatives","SOLF0:USTF0",1773205752869,11.64168599,86.455,86.412,10.50669107]
["bitfinex-derivatives","SOLF0:USTF0",1773205753270,11.64168599,86.455,86.42,2.56862729]
["bitfinex-derivatives","SOLF0:USTF0",1773205753468,11.64168599,86.455,86.412,10.50669107]
["bitfinex-derivatives","SOLF0:USTF0",1773205754465,11.64168599,86.455,86.42,2.56862729]
["bitfinex-derivatives","SOLF0:USTF0",1773205754665,11.64168599,86.469,86.42,13.07531836]
["bitfinex-derivatives","SOLF0:USTF0",1773205754970,11.64168599,86.469,86.43,2.56862729]
["bitfinex-derivatives","SOLF0:USTF0",1773205755762,11.64168599,86.469,86.42,10.50669107]
["bitfinex-derivatives","SOLF0:USTF0",1773205755963,11.64168599,86.469,86.43,2.56862729]
["bitfinex-derivatives","SOLF0:USTF0",1773205757471,11.64168599,86.482,86.44,2.56862729]
["bitfinex-derivatives","SOLF0:USTF0",1773205758175,11.64168599,86.482,86.441,10.50669107]
["bitfinex-derivatives","SOLF0:USTF0",1773205758772,11.64168599,86.482,86.44,2.56862729]
["bitfinex-derivatives","SOLF0:USTF0",1773205760073,11.64168599,86.482,86.44,13.98814371]
["bitfinex-derivatives","SOLF0:USTF0",1773205760471,10.406,86.481,86.44,2.56862729]
["bitfinex-derivatives","SOLF0:USTF0",1773205760676,10.84036533,86.48,86.44,2.56862729]
["bitfinex-derivatives","SOLF0:USTF0",1773205762375,10.84036533,86.478,86.44,2.56862729]
["bitfinex-derivatives","SOLF0:USTF0",1773205762877,10.84036533,86.478,86.427,11.41951642]
["bitfinex-derivatives","SOLF0:USTF0",1773205763178,10.84036533,86.478,86.44,2.56862729]
["bitfinex-derivatives","SOLF0:USTF0",1773205764274,10.84036533,86.478,86.441,11.41951642]
["bitfinex-derivatives","SOLF0:USTF0",1773205764476,10.84036533,86.478,86.45,2.56862729]
["bitfinex-derivatives","SOLF0:USTF0",1773205764779,10.84036533,86.478,86.44,2.56862729]
["bitfinex-derivatives","SOLF0:USTF0",1773205767276,10.406,86.477,86.44,2.56862729]
["bitfinex-derivatives","SOLF0:USTF0",1773205767477,10.84036533,86.476,86.44,2.56862729]
["bitfinex-derivatives","SOLF0:USTF0",1773205769474,10.84036533,86.465,86.414,11.41951642]
["bitfinex-derivatives","SOLF0:USTF0",1773205769673,10.84036533,86.465,86.43,2.56862729]
["bitfinex-derivatives","SOLF0:USTF0",1773205769881,10.84036533,86.477,86.43,11.41951642]
["bitfinex-derivatives","SOLF0:USTF0",1773205770081,10.84036533,86.477,86.44,13.98814371]
["bitfinex-derivatives","SOLF0:USTF0",1773205772584,10.84036533,86.477,86.45,2.56862729]
["bitfinex-derivatives","SOLF0:USTF0",1773205772786,10.405,86.486,86.45,2.56862729]
["bitfinex-derivatives","SOLF0:USTF0",1773205773288,10.84036533,86.49,86.46,2.56862729]
["bitfinex-derivatives","SOLF0:USTF0",1773205774587,10.84036533,86.49,86.45,2.56862729]
["bitfinex-derivatives","SOLF0:USTF0",1773205774788,10.84036533,86.504,86.48,2.56862729]
["bitfinex-derivatives","SOLF0:USTF0",1773205774990,10.84036533,86.504,86.47,2.56862729]
["bitfinex-derivatives","SOLF0:USTF0",1773205775190,10.84036533,86.504,86.46,11.41951642]
["bitfinex-derivatives","SOLF0:USTF0",1773205775191,10.84036533,86.504,86.46,13.98814371]
["bitfinex-derivatives","SOLF0:USTF0",1773205776593,10.76819334,86.503,86.46,13.98814371]
["bitfinex-derivatives","SOLF0:USTF0",1773205779091,10.76819334,86.503,86.47,2.56862729]
["bitfinex-derivatives","SOLF0:USTF0",1773205781691,10.76819334,86.503,86.46,11.41951642]
["bitfinex-derivatives","SOLF0:USTF0",1773205781892,10.76819334,86.503,86.47,2.56862729]
["bitfinex-derivatives","SOLF0:USTF0",1773205785302,10.76819334,86.503,86.46,13.98814371]
["bitfinex-derivatives","SOLF0:USTF0",1773205785905,10.76819334,86.503,86.47,2.56862729]
["bitfinex-derivatives","SOLF0:USTF0",1773205788906,10.76819334,86.503,86.462,11.4361366]
["bitfinex-derivatives","SOLF0:USTF0",1773205789907,13.70478223,86.52,86.471,10.65928321]
["bitfinex-derivatives","SOLF0:USTF0",1773205791506,11.13615494,86.517,86.471,10.65928321]
["bitfinex-derivatives","SOLF0:USTF0",1773205792110,11.13615494,86.479,86.431,10.65928321]
["bitfinex-derivatives","SOLF0:USTF0",1773205792502,11.13615494,86.479,86.44,13.2279105]
["bitfinex-derivatives","SOLF0:USTF0",1773205792707,11.13615494,86.479,86.44,10.65928321]
["bitfinex-derivatives","SOLF0:USTF0",1773205793799,11.13615494,86.475,86.44,10.65928321]
["bitfinex-derivatives","SOLF0:USTF0",1773205794006,11.13615494,86.475,86.43,2.56862729]
["bitfinex-derivatives","SOLF0:USTF0",1773205794007,13.70478223,86.47,86.419,10.413]
["bitfinex-derivatives","SOLF0:USTF0",1773205794204,11.13615494,86.449,86.403,10.65928321]
["bitfinex-derivatives","SOLF0:USTF0",1773205794804,11.13615494,86.449,86.411,10.65928321]
["bitfinex-derivatives","SOLF0:USTF0",1773205795010,11.13615494,86.459,86.411,10.65928321]
["bitfinex-derivatives","SOLF0:USTF0",1773205796410,11.13615494,86.459,86.42,13.2279105]
["bitfinex-derivatives","SOLF0:USTF0",1773205798107,11.13615494,86.459,86.42,10.65928321]
["bitfinex-derivatives","SOLF0:USTF0",1773205798310,11.13615494,86.459,86.42,13.2279105]
["bitfinex-derivatives","SOLF0:USTF0",1773205799307,11.13615494,86.472,86.43,13.2279105]
["bitfinex-derivatives","SOLF0:USTF0",1773205800219,2.56862729,86.47,86.43,13.2279105]
["bitfinex-derivatives","SOLF0:USTF0",1773205800418,11.13615494,86.472,86.43,13.2279105]
["bitfinex-derivatives","SOLF0:USTF0",1773205801217,2.56862729,86.48,86.431,10.65928321]
["bitfinex-derivatives","SOLF0:USTF0",1773205802121,13.70478223,86.48,86.431,10.65928321]
["bitfinex-derivatives","SOLF0:USTF0",1773205802317,2.56862729,86.46,86.417,10.65928321]
["bitfinex-derivatives","SOLF0:USTF0",1773205802520,11.13615494,86.459,86.417,10.65928321]
["bitfinex-derivatives","SOLF0:USTF0",1773205803714,11.13615494,86.459,86.42,2.56862729]
["bitfinex-derivatives","SOLF0:USTF0",1773205804217,11.13615494,86.476,86.431,10.65928321]
["bitfinex-derivatives","SOLF0:USTF0",1773205805022,11.13615494,86.476,86.44,2.56862729]
["bitfinex-derivatives","SOLF0:USTF0",1773205806322,11.13615494,86.476,86.431,10.65928321]
["bitfinex-derivatives","SOLF0:USTF0",1773205806713,2.56862729,86.47,86.431,10.65928321]
["bitfinex-derivatives","SOLF0:USTF0",1773205806922,2.56862729,86.45,86.41,13.2279105]
["bitfinex-derivatives","SOLF0:USTF0",1773205807224,11.13615494,86.459,86.41,13.2279105]
["bitfinex-derivatives","SOLF0:USTF0",1773205807522,11.13615494,86.459,86.42,2.56862729]
["bitfinex-derivatives","SOLF0:USTF0",1773205809621,11.13615494,86.459,86.41,13.2279105]
["bitfinex-derivatives","SOLF0:USTF0",1773205810021,11.13615494,86.458,86.41,13.2279105]
["bitfinex-derivatives","SOLF0:USTF0",1773205811724,11.13615494,86.458,86.41,13.22793026]
["bitfinex-derivatives","SOLF0:USTF0",1773205811924,11.13615494,86.458,86.412,10.65928321]
["bitfinex-derivatives","SOLF0:USTF0",1773205812927,11.13615494,86.449,86.4,2.56864705]
["bitfinex-derivatives","SOLF0:USTF0",1773205813830,2.56864705,86.44,86.4,2.56864705]
["bitfinex-derivatives","SOLF0:USTF0",1773205814020,11.13615494,86.449,86.4,2.56864705]
["bitfinex-derivatives","SOLF0:USTF0",1773205814331,10.411,86.44,86.4,2.56864705]
["bitfinex-derivatives","SOLF0:USTF0",1773205815724,11.13615494,86.439,86.397,10.65928321]
["bitfinex-derivatives","SOLF0:USTF0",1773205815923,11.13615494,86.439,86.4,2.56864705]
["bitfinex-derivatives","SOLF0:USTF0",1773205819220,11.13615494,86.452,86.41,13.22793026]
["bitfinex-derivatives","SOLF0:USTF0",1773205820424,11.46947693,86.449,86.41,2.56864705]
["bitfinex-derivatives","SOLF0:USTF0",1773205820631,11.46947693,86.449,86.4,2.56864705]
["bitfinex-derivatives","SOLF0:USTF0",1773205821430,11.46947693,86.447,86.4,2.56864705]
["bitfinex-derivatives","SOLF0:USTF0",1773205822428,10.41,86.446,86.4,2.56864705]
["bitfinex-derivatives","SOLF0:USTF0",1773205822620,11.46947693,86.445,86.4,2.56864705]
["bitfinex-derivatives","SOLF0:USTF0",1773205824830,11.46947693,86.445,86.404,10.415]
["bitfinex-derivatives","SOLF0:USTF0",1773205825129,11.46947693,86.459,86.42,13.54669836]
["bitfinex-derivatives","SOLF0:USTF0",1773205825333,11.46947693,86.439,86.394,10.416]
["bitfinex-derivatives","SOLF0:USTF0",1773205825530,10.411,86.438,86.394,10.416]
["bitfinex-derivatives","SOLF0:USTF0",1773205825723,11.46947693,86.437,86.394,10.416]
["bitfinex-derivatives","SOLF0:USTF0",1773205828034,2.56864705,86.43,86.39,2.56864705]
["bitfinex-derivatives","SOLF0:USTF0",1773205828433,2.56864705,86.43,86.39,13.54669836]
["bitfinex-derivatives","SOLF0:USTF0",1773205829127,11.46947693,86.435,86.39,13.54669836]
["bitfinex-derivatives","SOLF0:USTF0",1773205830437,11.46947693,86.448,86.41,2.56864705]
["bitfinex-derivatives","SOLF0:USTF0",1773205830735,11.46947693,86.439,86.39,13.54669836]
["bitfinex-derivatives","SOLF0:USTF0",1773205832433,10.411,86.437,86.39,13.54669836]
["bitfinex-derivatives","SOLF0:USTF0",1773205832736,11.46947693,86.436,86.39,13.54669836]
["bitfinex-derivatives","SOLF0:USTF0",1773205835336,11.46947693,86.436,86.39,10.97805131]
["bitfinex-derivatives","SOLF0:USTF0",1773205835536,11.46947693,86.436,86.39,13.54669836]
["bitfinex-derivatives","SOLF0:USTF0",1773205839441,10.76079575,86.478,86.39,13.54669836]
["bitfinex-derivatives","SOLF0:USTF0",1773205839442,11.32925104,86.48,86.411,10.53813297]
["bitfinex-derivatives","SOLF0:USTF0",1773205839749,11.32925104,86.469,86.43,2.56864705]
["bitfinex-derivatives","SOLF0:USTF0",1773205840338,11.32925104,86.469,86.42,13.10678002]
["bitfinex-derivatives","SOLF0:USTF0",1773205840738,11.32925104,86.469,86.43,2.56864705]
["bitfinex-derivatives","SOLF0:USTF0",1773205841446,21.73725104,86.467,86.43,2.56864705]
["bitfinex-derivatives","SOLF0:USTF0",1773205841749,11.32925104,86.466,86.43,2.56864705]
["bitfinex-derivatives","SOLF0:USTF0",1773205842243,11.32925104,86.464,86.42,13.10678002]
["bitfinex-derivatives","SOLF0:USTF0",1773205844746,11.32925104,86.464,86.426,10.412]
["bitfinex-derivatives","SOLF0:USTF0",1773205845451,11.32925104,86.464,86.42,13.10678002]
["bitfinex-derivatives","SOLF0:USTF0",1773205847354,11.32925104,86.464,86.43,2.56864705]
["bitfinex-derivatives","SOLF0:USTF0",1773205848154,11.32925104,86.463,86.42,13.10678002]
["bitfinex-derivatives","SOLF0:USTF0",1773205849350,11.32925104,86.459,86.41,2.56864705]
["bitfinex-derivatives","SOLF0:USTF0",1773205849657,11.32925104,86.459,86.375,63.03215054]
["bitfinex-derivatives","SOLF0:USTF0",1773205849658,11.43297852,86.449,86.4,2.56864705]
["bitfinex-derivatives","SOLF0:USTF0",1773205850357,11.43297852,86.445,86.403,10.415]
["bitfinex-derivatives","SOLF0:USTF0",1773205850554,11.43297852,86.445,86.411,10.72126905]
["bitfinex-derivatives","SOLF0:USTF0",1773205850758,11.43297852,86.459,86.42,2.56864705]
["bitfinex-derivatives","SOLF0:USTF0",1773205851354,11.43297852,86.457,86.42,2.56864705]
["bitfinex-derivatives","SOLF0:USTF0",1773205851856,11.43297852,86.457,86.413,10.414]
["bitfinex-derivatives","SOLF0:USTF0",1773205856061,11.43297852,86.457,86.42,2.56864705]
["bitfinex-derivatives","SOLF0:USTF0",1773205860763,11.43297852,86.468,86.43,13.2899161]
["bitfinex-derivatives","SOLF0:USTF0",1773205862358,11.43297852,86.468,86.431,10.412]
["bitfinex-derivatives","SOLF0:USTF0",1773205862559,11.43297852,86.468,86.431,21.13326905]
["bitfinex-derivatives","SOLF0:USTF0",1773205863563,11.43297852,86.468,86.432,10.72126905]
["bitfinex-derivatives","SOLF0:USTF0",1773205863766,11.43297852,86.48,86.442,10.72126905]
["bitfinex-derivatives","SOLF0:USTF0",1773205864166,11.43297852,86.48,86.44,2.56864705]
["bitfinex-derivatives","SOLF0:USTF0",1773205864362,14.00162557,86.48,86.44,2.56864705]
["bitfinex-derivatives","SOLF0:USTF0",1773205864762,14.00162557,86.48,86.431,10.72126905]
["bitfinex-derivatives","SOLF0:USTF0",1773205865159,11.43297852,86.469,86.42,2.56864705]
["bitfinex-derivatives","SOLF0:USTF0",1773205865362,11.43297852,86.459,86.41,2.56864705]
["bitfinex-derivatives","SOLF0:USTF0",1773205866067,11.43297852,86.469,86.421,10.72126905]
["bitfinex-derivatives","SOLF0:USTF0",1773205867268,11.43297852,86.465,86.42,2.56864705]
["bitfinex-derivatives","SOLF0:USTF0",1773205868362,11.43297852,86.462,86.42,2.56864705]
["bitfinex-derivatives","SOLF0:USTF0",1773205870773,11.43297852,86.46,86.42,2.56864705]
["bitfinex-derivatives","SOLF0:USTF0",1773205873574,11.43297852,86.46,86.42,2.56812215]
["bitfinex-derivatives","SOLF0:USTF0",1773205874274,11.43297852,86.46,86.42,13.2893912]
["bitfinex-derivatives","SOLF0:USTF0",1773205876573,21.83997852,86.472,86.43,13.2893912]
["bitfinex-derivatives","SOLF0:USTF0",1773205876868,11.43297852,86.471,86.43,13.2893912]
["bitfinex-derivatives","SOLF0:USTF0",1773205877271,10.407,86.47,86.43,13.2893912]
["bitfinex-derivatives","SOLF0:USTF0",1773205877974,10.407,86.47,86.383,63.09215054]
["bitfinex-derivatives","SOLF0:USTF0",1773205877975,10.406,86.478,86.44,13.2893912]
["bitfinex-derivatives","SOLF0:USTF0",1773205878176,11.43297852,86.477,86.44,13.2893912]
["bitfinex-derivatives","SOLF0:USTF0",1773205880278,11.43297852,86.477,86.44,10.72126905]
["bitfinex-derivatives","SOLF0:USTF0",1773205880778,11.43297852,86.477,86.433,10.412]
["bitfinex-derivatives","SOLF0:USTF0",1773205885284,11.43297852,86.477,86.433,21.11229091]
["bitfinex-derivatives","SOLF0:USTF0",1773205886483,11.43297852,86.477,86.434,10.70029091]
["bitfinex-derivatives","SOLF0:USTF0",1773205886881,11.43297852,86.477,86.44,2.56812215]
["bitfinex-derivatives","SOLF0:USTF0",1773205894884,10.85418028,86.487,86.441,10.70029091]
["bitfinex-derivatives","SOLF0:USTF0",1773205895182,10.85418028,86.487,86.45,10.70029091]
["bitfinex-derivatives","SOLF0:USTF0",1773205895583,10.85418028,86.497,86.46,13.26841306]
["bitfinex-derivatives","SOLF0:USTF0",1773205896390,11.46964507,86.509,86.46,13.26841306]
["bitfinex-derivatives","SOLF0:USTF0",1773205896697,11.46964507,86.509,86.47,13.37346728]
["bitfinex-derivatives","SOLF0:USTF0",1773205901484,11.46964507,86.509,86.47,10.80534513]
["bitfinex-derivatives","SOLF0:USTF0",1773205902795,11.46964507,86.499,86.451,10.80534513]
["bitfinex-derivatives","SOLF0:USTF0",1773205903296,11.46964507,86.497,86.46,2.56812215]
["bitfinex-derivatives","SOLF0:USTF0",1773205904496,11.46964507,86.497,86.451,10.80534513]
["bitfinex-derivatives","SOLF0:USTF0",1773205904695,11.46964507,86.497,86.45,2.56812215]
["bitfinex-derivatives","SOLF0:USTF0",1773205906399,11.46964507,86.488,86.45,2.56812215]
["bitfinex-derivatives","SOLF0:USTF0",1773205911590,10.80665624,86.486,86.44,13.37346728]
["bitfinex-derivatives","SOLF0:USTF0",1773205913400,10.80665624,86.482,86.44,13.37346728]
["bitfinex-derivatives","SOLF0:USTF0",1773205914303,10.80665624,86.482,86.45,2.56812215]
["bitfinex-derivatives","SOLF0:USTF0",1773205914600,10.80665624,86.493,86.46,2.56812215]
["bitfinex-derivatives","SOLF0:USTF0",1773205915397,10.80665624,86.505,86.47,2.56812215]
["bitfinex-derivatives","SOLF0:USTF0",1773205916503,10.80665624,86.501,86.46,13.07258697]
["bitfinex-derivatives","SOLF0:USTF0",1773205916704,10.80665624,86.499,86.45,2.56812215]
["bitfinex-derivatives","SOLF0:USTF0",1773205917207,10.80665624,86.488,86.45,2.56812215]
["bitfinex-derivatives","SOLF0:USTF0",1773205922309,10.80665624,86.486,86.44,2.56812215]
["bitfinex-derivatives","SOLF0:USTF0",1773205922804,10.80665624,86.486,86.44,13.07258697]
["bitfinex-derivatives","SOLF0:USTF0",1773205923406,10.80665624,86.483,86.44,13.07258697]
["bitfinex-derivatives","SOLF0:USTF0",1773205925805,10.80665624,86.483,86.45,2.56812215]
["bitfinex-derivatives","SOLF0:USTF0",1773205926309,10.406,86.482,86.44,10.50446482]
["bitfinex-derivatives","SOLF0:USTF0",1773205926507,10.80665624,86.481,86.44,13.07258697]
["bitfinex-derivatives","SOLF0:USTF0",1773205929110,10.80665624,86.481,86.45,2.56812215]
["bitfinex-derivatives","SOLF0:USTF0",1773205930510,10.80665624,86.481,86.44,13.07258697]
["bitfinex-derivatives","SOLF0:USTF0",1773205931908,10.80665624,86.481,86.45,2.56812215]
["bitfinex-derivatives","SOLF0:USTF0",1773205932104,10.80665624,86.481,86.45,13.07258697]
["bitfinex-derivatives","SOLF0:USTF0",1773205935813,10.80665624,86.481,86.45,13.07097871]
["bitfinex-derivatives","SOLF0:USTF0",1773205940715,10.80665624,86.481,86.45,23.48097871]
["bitfinex-derivatives","SOLF0:USTF0",1773205940917,10.80665624,86.481,86.45,13.07097871]
["bitfinex-derivatives","SOLF0:USTF0",1773205946217,21.21265624,86.481,86.45,13.07097871]
["bitfinex-derivatives","SOLF0:USTF0",1773205947516,10.407,86.473,86.45,13.07097871]
["bitfinex-derivatives","SOLF0:USTF0",1773205950713,10.407,86.473,86.451,14.19317607]
["bitfinex-derivatives","SOLF0:USTF0",1773205951118,10.407,86.473,86.45,13.07097871]
["bitfinex-derivatives","SOLF0:USTF0",1773205951119,10.407,86.473,86.452,14.19317607]
["bitfinex-derivatives","SOLF0:USTF0",1773205952917,11.34006305,86.472,86.443,14.19317607]
["bitfinex-derivatives","SOLF0:USTF0",1773205953217,11.34006305,86.472,86.44,2.56651389]
["bitfinex-derivatives","SOLF0:USTF0",1773205953612,10.408,86.466,86.44,2.56651389]
["bitfinex-derivatives","SOLF0:USTF0",1773205958624,11.16206788,86.473,86.433,14.19317607]
["bitfinex-derivatives","SOLF0:USTF0",1773205958924,11.16206788,86.473,86.431,10.50083461]
["bitfinex-derivatives","SOLF0:USTF0",1773205960322,10.41,86.451,86.431,10.50083461]
["bitfinex-derivatives","SOLF0:USTF0",1773205962022,10.41,86.451,86.421,11.26644437]
["bitfinex-derivatives","SOLF0:USTF0",1773205962219,10.41,86.446,86.421,11.26644437]
["bitfinex-derivatives","SOLF0:USTF0",1773205962418,11.16206788,86.445,86.41,2.56651389]
["bitfinex-derivatives","SOLF0:USTF0",1773205963218,10.411,86.441,86.42,2.56651389]
["bitfinex-derivatives","SOLF0:USTF0",1773205971537,10.412,86.434,86.412,259.13091082]
["bitfinex-derivatives","SOLF0:USTF0",1773205972926,10.411,86.443,86.42,13.45838982]
["bitfinex-derivatives","SOLF0:USTF0",1773205976037,10.411,86.443,86.42,2.56651389]
["bitfinex-derivatives","SOLF0:USTF0",1773205976339,10.411,86.443,86.412,248.23903489]
["bitfinex-derivatives","SOLF0:USTF0",1773205980443,10.411,86.443,86.412,259.13091082]
["bitfinex-derivatives","SOLF0:USTF0",1773205983041,10.411,86.436,86.412,248.23903489]
["bitfinex-derivatives","SOLF0:USTF0",1773205984050,21.9520058,86.436,86.412,248.23903489]
["bitfinex-derivatives","SOLF0:USTF0",1773205984243,11.5410058,86.435,86.412,230.69203489]
["bitfinex-derivatives","SOLF0:USTF0",1773205984642,10.412,86.432,86.412,230.69203489]
["bitfinex-derivatives","SOLF0:USTF0",1773205985750,10.411,86.441,86.412,230.69203489]
["bitfinex-derivatives","SOLF0:USTF0",1773205986254,11.5410058,86.44,86.412,230.69203489]
["bitfinex-derivatives","SOLF0:USTF0",1773205987347,10.411,86.436,86.412,230.69203489]
["bitfinex-derivatives","SOLF0:USTF0",1773205988552,21.9520058,86.436,86.412,230.69203489]
["bitfinex-derivatives","SOLF0:USTF0",1773205995858,10.411,86.436,86.412,230.69203489]
["bitfinex-derivatives","SOLF0:USTF0",1773205996462,10.411,86.436,86.412,241.58391082]
["bitfinex-derivatives","SOLF0:USTF0",1773205996964,10.41,86.444,86.413,10.89187593]
["bitfinex-derivatives","SOLF0:USTF0",1773205998465,10.41,86.444,86.412,230.69203489]
["bitfinex-derivatives","SOLF0:USTF0",1773205998466,10.409,86.452,86.421,10.89187593]
["bitfinex-derivatives","SOLF0:USTF0",1773205998661,11.5410058,86.459,86.412,230.69203489]
["bitfinex-derivatives","SOLF0:USTF0",1773205998862,11.5410058,86.449,86.412,230.69203489]
["bitfinex-derivatives","SOLF0:USTF0",1773206000365,10.76180048,86.435,86.412,230.69203489]
["bitfinex-derivatives","SOLF0:USTF0",1773206000664,10.76180048,86.435,86.4,2.56874834]
["bitfinex-derivatives","SOLF0:USTF0",1773206001363,10.412,86.434,86.4,2.56874834]
["bitfinex-derivatives","SOLF0:USTF0",1773206003465,10.412,86.434,86.4,11.99919028]
["bitfinex-derivatives","SOLF0:USTF0",1773206005069,21.17380048,86.434,86.4,11.99919028]
["bitfinex-derivatives","SOLF0:USTF0",1773206006173,21.17380048,86.434,86.41,2.56874834]
["bitfinex-derivatives","SOLF0:USTF0",1773206008570,21.17380048,86.434,86.4,11.99919028]
["bitfinex-derivatives","SOLF0:USTF0",1773206011070,10.76180048,86.433,86.4,11.99919028]
["bitfinex-derivatives","SOLF0:USTF0",1773206015375,10.76180048,86.433,86.4,9.43044194]
["bitfinex-derivatives","SOLF0:USTF0",1773206016278,10.76180048,86.433,86.4,11.99919028]
["bitfinex-derivatives","SOLF0:USTF0",1773206022585,10.76180048,86.433,86.401,9.7623288]
["bitfinex-derivatives","SOLF0:USTF0",1773206025480,10.64006193,86.431,86.394,14.19317607]
["bitfinex-derivatives","SOLF0:USTF0",1773206025694,10.64006193,86.431,86.39,16.76192441]
["bitfinex-derivatives","SOLF0:USTF0",1773206025986,10.64006193,86.431,86.39,26.52831561]
["bitfinex-derivatives","SOLF0:USTF0",1773206026587,45.50552506,86.461,86.379,20.93207909]
["bitfinex-derivatives","SOLF0:USTF0",1773206026588,10.64006193,86.423,86.388,14.19317607]
["bitfinex-derivatives","SOLF0:USTF0",1773206026783,10.64006193,86.423,86.383,14.19317607]
["bitfinex-derivatives","SOLF0:USTF0",1773206027286,10.64006193,86.423,86.382,14.19317607]
["bitfinex-derivatives","SOLF0:USTF0",1773206027486,10.64006193,86.421,86.382,14.19317607]
["bitfinex-derivatives","SOLF0:USTF0",1773206028285,10.64006193,86.421,86.381,14.19317607]
["bitfinex-derivatives","SOLF0:USTF0",1773206028485,10.64006193,86.419,86.381,14.19317607]
["bitfinex-derivatives","SOLF0:USTF0",1773206029787,10.64006193,86.419,86.381,9.76966272]
["bitfinex-derivatives","SOLF0:USTF0",1773206030786,10.64006193,86.419,86.382,9.59080796]
["bitfinex-derivatives","SOLF0:USTF0",1773206032592,10.414,86.418,86.382,9.59080796]
["bitfinex-derivatives","SOLF0:USTF0",1773206032788,11.37145433,86.417,86.382,9.59080796]
["bitfinex-derivatives","SOLF0:USTF0",1773206035695,11.37145433,86.417,86.39,2.56874834]
["bitfinex-derivatives","SOLF0:USTF0",1773206040999,10.414,86.414,86.382,9.59080796]
["bitfinex-derivatives","SOLF0:USTF0",1773206041195,11.37145433,86.409,86.38,14.19317607]
["bitfinex-derivatives","SOLF0:USTF0",1773206041400,11.37145433,86.409,86.367,14.19317607]
["bitfinex-derivatives","SOLF0:USTF0",1773206041899,11.37145433,86.397,86.359,14.19317607]
["bitfinex-derivatives","SOLF0:USTF0",1773206042098,11.37145433,86.419,86.371,9.42496011]
["bitfinex-derivatives","SOLF0:USTF0",1773206042692,11.37145433,86.418,86.38,2.56874834]
["bitfinex-derivatives","SOLF0:USTF0",1773206042891,11.37145433,86.418,86.39,2.56874834]
["bitfinex-derivatives","SOLF0:USTF0",1773206049510,11.37145433,86.418,86.383,9.42496011]
["bitfinex-derivatives","SOLF0:USTF0",1773206054705,11.37145433,86.418,86.372,9.31181079]
["bitfinex-derivatives","SOLF0:USTF0",1773206055111,11.37145433,86.418,86.38,2.56874834]
["bitfinex-derivatives","SOLF0:USTF0",1773206055607,11.37145433,86.415,86.37,2.56874834]
["bitfinex-derivatives","SOLF0:USTF0",1773206055807,11.37145433,86.409,86.359,9.31593544]
["bitfinex-derivatives","SOLF0:USTF0",1773206056013,11.37145433,86.409,86.36,2.56874834]
["bitfinex-derivatives","SOLF0:USTF0",1773206057412,11.37145433,86.402,86.36,2.56874834]
["bitfinex-derivatives","SOLF0:USTF0",1773206057608,11.37145433,86.402,86.36,2.57167339]
["bitfinex-derivatives","SOLF0:USTF0",1773206057809,11.37145433,86.402,86.362,9.31410463]
["bitfinex-derivatives","SOLF0:USTF0",1773206059408,2.57167339,86.41,86.362,9.31410463]
["bitfinex-derivatives","SOLF0:USTF0",1773206059409,11.37145433,86.4,86.362,9.31410463]
["bitfinex-derivatives","SOLF0:USTF0",1773206061218,10.87575699,86.412,86.371,9.25609608]
["bitfinex-derivatives","SOLF0:USTF0",1773206062018,10.87575699,86.408,86.371,9.25609608]
["bitfinex-derivatives","SOLF0:USTF0",1773206064421,10.87575699,86.404,86.371,9.25609608]
["bitfinex-derivatives","SOLF0:USTF0",1773206067823,10.87575699,86.404,86.371,9.608e-05]
["bitfinex-derivatives","SOLF0:USTF0",1773206069425,11.73826292,86.402,86.371,9.608e-05]
["bitfinex-derivatives","SOLF0:USTF0",1773206074327,11.73651417,86.415,86.39,2.57167339]
["bitfinex-derivatives","SOLF0:USTF0",1773206075221,11.73651417,86.415,86.381,0.12956867]
["bitfinex-derivatives","SOLF0:USTF0",1773206076225,11.73651417,86.415,86.39,2.57167339]
["bitfinex-derivatives","SOLF0:USTF0",1773206076425,11.75482761,86.428,86.4,2.57167339]
["bitfinex-derivatives","SOLF0:USTF0",1773206076629,10.412,86.427,86.4,2.57167339]
["bitfinex-derivatives","SOLF0:USTF0",1773206076832,11.75482761,86.426,86.39,2.68416966]
["bitfinex-derivatives","SOLF0:USTF0",1773206077529,11.75457932,86.424,86.39,2.57167339]
["bitfinex-derivatives","SOLF0:USTF0",1773206078230,10.413,86.422,86.39,2.57167339]
["bitfinex-derivatives","SOLF0:USTF0",1773206078428,11.75216171,86.421,86.39,2.57167339]
["bitfinex-derivatives","SOLF0:USTF0",1773206086839,11.75801346,86.443,86.411,0.20541051]
["bitfinex-derivatives","SOLF0:USTF0",1773206087237,11.75801346,86.443,86.41,2.57167339]
["bitfinex-derivatives","SOLF0:USTF0",1773206087444,11.75790422,86.434,86.39,2.78557139]
["bitfinex-derivatives","SOLF0:USTF0",1773206087643,14.25867978,86.479,86.379,14.19317607]
["bitfinex-derivatives","SOLF0:USTF0",1773206087644,11.75790422,86.429,86.38,2.57167339]
["bitfinex-derivatives","SOLF0:USTF0",1773206088441,11.73755641,86.419,86.371,0.2630003]
["bitfinex-derivatives","SOLF0:USTF0",1773206089439,11.73743939,86.41,86.371,0.2630003]
["bitfinex-derivatives","SOLF0:USTF0",1773206095651,11.71820219,86.401,86.365,14.19317607]
["bitfinex-derivatives","SOLF0:USTF0",1773206096653,11.71820219,86.401,86.37,2.57167339]
["bitfinex-derivatives","SOLF0:USTF0",1773206097646,11.71820219,86.401,86.37,2.96394617]
["bitfinex-derivatives","SOLF0:USTF0",1773206100644,11.71820219,86.401,86.371,0.44069839]
["bitfinex-derivatives","SOLF0:USTF0",1773206100851,11.71820219,86.401,86.37,2.57167339]
["bitfinex-derivatives","SOLF0:USTF0",1773206106855,11.71820219,86.401,86.371,0.43125419]
["bitfinex-derivatives","SOLF0:USTF0",1773206108958,11.71820219,86.401,86.37,2.57167339]
["bitfinex-derivatives","SOLF0:USTF0",1773206109157,11.71820219,86.401,86.364,14.19317607]
["bitfinex-derivatives","SOLF0:USTF0",1773206109957,11.71820219,86.401,86.37,2.57167339]
["bitfinex-derivatives","SOLF0:USTF0",1773206113059,11.7042479,86.413,86.38,2.57167339]
["bitfinex-derivatives","SOLF0:USTF0",1773206113857,10.414,86.412,86.37,2.57167339]
["bitfinex-derivatives","SOLF0:USTF0",1773206114152,11.7042479,86.413,86.37,2.57167339]
["bitfinex-derivatives","SOLF0:USTF0",1773206115558,11.69256424,86.411,86.37,2.57167339]
["bitfinex-derivatives","SOLF0:USTF0",1773206119563,11.69256424,86.411,86.37,12.99002348]
["bitfinex-derivatives","SOLF0:USTF0",1773206122166,11.69256424,86.411,86.37,13.7017423]
["bitfinex-derivatives","SOLF0:USTF0",1773206124678,11.69256424,86.411,86.38,2.57102348]
["bitfinex-derivatives","SOLF0:USTF0",1773206125066,11.69256424,86.411,86.371,0.70641444]
["bitfinex-derivatives","SOLF0:USTF0",1773206127881,11.66083228,86.407,86.366,14.19317607]
["bitfinex-derivatives","SOLF0:USTF0",1773206128078,2.57102348,86.42,86.34,2.57102348]
["bitfinex-derivatives","SOLF0:USTF0",1773206128079,11.23593926,86.389,86.34,2.57102348]
["bitfinex-derivatives","SOLF0:USTF0",1773206128379,10.417,86.388,86.34,2.57102348]
["bitfinex-derivatives","SOLF0:USTF0",1773206128581,11.23593926,86.387,86.34,2.57102348]
["bitfinex-derivatives","SOLF0:USTF0",1773206128781,11.23593926,86.387,86.35,2.57102348]
["bitfinex-derivatives","SOLF0:USTF0",1773206136681,11.23593926,86.387,86.345,11.59761427]
["bitfinex-derivatives","SOLF0:USTF0",1773206136885,11.23593926,86.387,86.35,2.57102348]
["bitfinex-derivatives","SOLF0:USTF0",1773206140091,11.23593926,86.387,86.35,14.40462579]
["bitfinex-derivatives","SOLF0:USTF0",1773206140488,11.45043202,86.407,86.37,14.40462579]
["bitfinex-derivatives","SOLF0:USTF0",1773206140786,11.45043202,86.407,86.38,2.57102348]
["bitfinex-derivatives","SOLF0:USTF0",1773206143485,10.415,86.406,86.38,2.57102348]
["bitfinex-derivatives","SOLF0:USTF0",1773206143693,11.45043202,86.405,86.38,2.57102348]
["bitfinex-derivatives","SOLF0:USTF0",1773206144497,11.45043202,86.405,86.37,2.57102348]
["bitfinex-derivatives","SOLF0:USTF0",1773206151895,11.45043202,86.405,86.36,2.57102348]
["bitfinex-derivatives","SOLF0:USTF0",1773206152805,11.45588203,86.394,86.36,2.57102348]
["bitfinex-derivatives","SOLF0:USTF0",1773206154002,11.45588203,86.394,86.355,11.40294399]
["bitfinex-derivatives","SOLF0:USTF0",1773206154201,11.45588203,86.394,86.36,2.57102348]
["bitfinex-derivatives","SOLF0:USTF0",1773206154904,11.45588203,86.389,86.36,2.57102348]
["bitfinex-derivatives","SOLF0:USTF0",1773206155601,11.45588203,86.387,86.35,2.57102348]
["bitfinex-derivatives","SOLF0:USTF0",1773206156405,11.45588203,86.387,86.345,11.40294399]
["bitfinex-derivatives","SOLF0:USTF0",1773206157107,11.45588203,86.385,86.35,2.57102348]
["bitfinex-derivatives","SOLF0:USTF0",1773206159309,11.45588203,86.385,86.35,13.97396747]
["bitfinex-derivatives","SOLF0:USTF0",1773206159508,11.45588203,86.395,86.361,11.40294399]
["bitfinex-derivatives","SOLF0:USTF0",1773206166012,11.45588203,86.405,86.361,11.40294399]
["bitfinex-derivatives","SOLF0:USTF0",1773206167216,10.415,86.404,86.361,11.40294399]
["bitfinex-derivatives","SOLF0:USTF0",1773206167418,11.45588203,86.415,86.371,11.40294399]
["bitfinex-derivatives","SOLF0:USTF0",1773206169119,11.45588203,86.397,86.352,11.40294399]
["bitfinex-derivatives","SOLF0:USTF0",1773206169319,11.45588203,86.397,86.351,10.421]
["bitfinex-derivatives","SOLF0:USTF0",1773206169320,10.416,86.398,86.361,11.40294399]
["bitfinex-derivatives","SOLF0:USTF0",1773206169917,10.415,86.405,86.361,11.40294399]
["bitfinex-derivatives","SOLF0:USTF0",1773206170118,21.87088203,86.405,86.361,11.40294399]
["bitfinex-derivatives","SOLF0:USTF0",1773206173524,11.45588203,86.404,86.361,11.40294399]
["bitfinex-derivatives","SOLF0:USTF0",1773206173817,11.45588203,86.404,86.371,11.40294399]
["bitfinex-derivatives","SOLF0:USTF0",1773206174023,10.414,86.413,86.371,11.40294399]
["bitfinex-derivatives","SOLF0:USTF0",1773206174219,21.86988203,86.413,86.371,11.40294399]
["bitfinex-derivatives","SOLF0:USTF0",1773206174420,11.45588203,86.412,86.371,11.40294399]
["bitfinex-derivatives","SOLF0:USTF0",1773206175318,10.415,86.409,86.371,11.40294399]
["bitfinex-derivatives","SOLF0:USTF0",1773206176719,11.45588203,86.412,86.371,11.40294399]
["bitfinex-derivatives","SOLF0:USTF0",1773206177722,11.45588203,86.412,86.372,10.419]
["bitfinex-derivatives","SOLF0:USTF0",1773206178026,11.45588203,86.412,86.373,11.40294399]
["bitfinex-derivatives","SOLF0:USTF0",1773206181025,11.45588203,86.412,86.377,12.59115883]
["bitfinex-derivatives","SOLF0:USTF0",1773206184532,10.414,86.41,86.377,12.59115883]
["bitfinex-derivatives","SOLF0:USTF0",1773206184732,11.67022153,86.409,86.377,12.59115883]
["bitfinex-derivatives","SOLF0:USTF0",1773206196146,11.67022153,86.423,86.381,12.59115883]
["bitfinex-derivatives","SOLF0:USTF0",1773206196450,11.67022153,86.421,86.381,12.59115883]
["bitfinex-derivatives","SOLF0:USTF0",1773206197249,11.67022153,86.419,86.381,12.59115883]
["bitfinex-derivatives","SOLF0:USTF0",1773206197449,11.67022153,86.418,86.381,12.59115883]
["bitfinex-derivatives","SOLF0:USTF0",1773206198451,10.414,86.417,86.381,12.59115883]
["bitfinex-derivatives","SOLF0:USTF0",1773206199051,11.89610919,86.416,86.381,12.59115883]
["bitfinex-derivatives","SOLF0:USTF0",1773206204145,11.89610919,86.412,86.381,12.59115883]
["bitfinex-derivatives","SOLF0:USTF0",1773206205051,11.89610919,86.409,86.367,11.81089918]
["bitfinex-derivatives","SOLF0:USTF0",1773206206349,11.89610919,86.403,86.36,2.57080361]
["bitfinex-derivatives","SOLF0:USTF0",1773206207050,11.89610919,86.403,86.36,14.38170279]
["bitfinex-derivatives","SOLF0:USTF0",1773206207445,10.415,86.402,86.36,14.38170279]
["bitfinex-derivatives","SOLF0:USTF0",1773206207641,11.89610919,86.401,86.36,14.38170279]
["bitfinex-derivatives","SOLF0:USTF0",1773206215057,11.89610919,86.401,86.37,2.57080361]
["bitfinex-derivatives","SOLF0:USTF0",1773206215258,11.89610919,86.401,86.36,14.38170279]
["bitfinex-derivatives","SOLF0:USTF0",1773206218960,11.79906745,86.397,86.36,14.38170279]
["bitfinex-derivatives","SOLF0:USTF0",1773206219852,10.416,86.395,86.36,14.38170279]
["bitfinex-derivatives","SOLF0:USTF0",1773206220257,11.79906745,86.404,86.37,14.85830184]
["bitfinex-derivatives","SOLF0:USTF0",1773206220457,11.79906745,86.404,86.38,2.57080361]
["bitfinex-derivatives","SOLF0:USTF0",1773206221255,11.79906745,86.404,86.37,14.85830184]
["bitfinex-derivatives","SOLF0:USTF0",1773206223559,11.79906745,86.404,86.36,2.57080361]
["bitfinex-derivatives","SOLF0:USTF0",1773206223864,11.79906745,86.389,86.344,274.62122717]
["bitfinex-derivatives","SOLF0:USTF0",1773206224659,11.79906745,86.379,86.345,12.28749823]
["bitfinex-derivatives","SOLF0:USTF0",1773206224867,11.79906745,86.379,86.344,262.33372894]
["bitfinex-derivatives","SOLF0:USTF0",1773206225862,11.79906745,86.379,86.344,244.90272894]
["bitfinex-derivatives","SOLF0:USTF0",1773206226068,10.42,86.366,86.344,244.90272894]
["bitfinex-derivatives","SOLF0:USTF0",1773206226262,11.79906745,86.37,86.344,244.90272894]
["bitfinex-derivatives","SOLF0:USTF0",1773206227372,2.57080361,86.38,86.344,244.90272894]
["bitfinex-derivatives","SOLF0:USTF0",1773206227373,11.79906745,86.367,86.344,244.90272894]
["bitfinex-derivatives","SOLF0:USTF0",1773206227660,11.79906745,86.359,86.313,12.28749823]
["bitfinex-derivatives","SOLF0:USTF0",1773206228066,11.79906745,86.357,86.321,12.28749823]
["bitfinex-derivatives","SOLF0:USTF0",1773206228255,11.79906745,86.379,86.341,12.28749823]
["bitfinex-derivatives","SOLF0:USTF0",1773206228459,11.79906745,86.379,86.33,14.85830184]
["bitfinex-derivatives","SOLF0:USTF0",1773206228763,34.74,86.399,86.32,2.57080361]
["bitfinex-derivatives","SOLF0:USTF0",1773206228764,11.79906745,86.368,86.32,2.57080361]
["bitfinex-derivatives","SOLF0:USTF0",1773206228963,11.79906745,86.368,86.32,12.28749823]
["bitfinex-derivatives","SOLF0:USTF0",1773206229162,11.79906745,86.368,86.32,14.85830184]
["bitfinex-derivatives","SOLF0:USTF0",1773206230461,11.79906745,86.366,86.32,14.85830184]
["bitfinex-derivatives","SOLF0:USTF0",1773206232368,11.79906745,86.356,86.32,14.85830184]
["bitfinex-derivatives","SOLF0:USTF0",1773206232767,11.79906745,86.356,86.269,28.37215054]
["bitfinex-derivatives","SOLF0:USTF0",1773206232768,11.79906745,86.343,86.308,12.28749823]
["bitfinex-derivatives","SOLF0:USTF0",1773206232964,11.79906745,86.343,86.31,2.57080361]
["bitfinex-derivatives","SOLF0:USTF0",1773206233361,11.79906745,86.343,86.31,12.28749823]
["bitfinex-derivatives","SOLF0:USTF0",1773206233569,11.79906745,86.343,86.31,14.85830184]
["bitfinex-derivatives","SOLF0:USTF0",1773206233769,11.79906745,86.343,86.291,10.429]
["bitfinex-derivatives","SOLF0:USTF0",1773206233770,11.79906745,86.356,86.32,14.85830184]
["bitfinex-derivatives","SOLF0:USTF0",1773206235564,11.79906745,86.356,86.32,12.28749823]
["bitfinex-derivatives","SOLF0:USTF0",1773206235770,11.79906745,86.356,86.32,14.85830184]
["bitfinex-derivatives","SOLF0:USTF0",1773206238672,11.79906745,86.339,86.3,2.57080361]
["bitfinex-derivatives","SOLF0:USTF0",1773206238876,11.79906745,86.339,86.3,14.85830184]
["bitfinex-derivatives","SOLF0:USTF0",1773206239278,11.79906745,86.354,86.3,12.28749823]
["bitfinex-derivatives","SOLF0:USTF0",1773206239471,11.79906745,86.354,86.311,12.28749823]
["bitfinex-derivatives","SOLF0:USTF0",1773206239971,12.12289377,86.365,86.321,12.23816012]
["bitfinex-derivatives","SOLF0:USTF0",1773206240164,12.12289377,86.365,86.33,14.80896373]
["bitfinex-derivatives","SOLF0:USTF0",1773206240766,2.57080361,86.37,86.33,14.80896373]
["bitfinex-derivatives","SOLF0:USTF0",1773206240767,22.54289377,86.364,86.33,12.23816012]
["bitfinex-derivatives","SOLF0:USTF0",1773206241271,12.12289377,86.363,86.33,12.23816012]
["bitfinex-derivatives","SOLF0:USTF0",1773206241471,10.42,86.361,86.32,2.57080361]
["bitfinex-derivatives","SOLF0:USTF0",1773206241777,12.12289377,86.36,86.32,2.57422468]
["bitfinex-derivatives","SOLF0:USTF0",1773206242179,12.12289377,86.36,86.32,14.8123848]
["bitfinex-derivatives","SOLF0:USTF0",1773206243176,12.12289377,86.371,86.331,12.23816012]
["bitfinex-derivatives","SOLF0:USTF0",1773206243571,12.12289377,86.369,86.331,12.23816012]
["bitfinex-derivatives","SOLF0:USTF0",1773206243776,12.12289377,86.369,86.32,14.8123848]
["bitfinex-derivatives","SOLF0:USTF0",1773206245379,10.42,86.367,86.32,14.8123848]
["bitfinex-derivatives","SOLF0:USTF0",1773206245579,12.12289377,86.366,86.32,14.8123848]
["bitfinex-derivatives","SOLF0:USTF0",1773206245777,8.60121672,86.4,86.33,14.8123848]
["bitfinex-derivatives","SOLF0:USTF0",1773206245987,12.12289377,86.38,86.33,14.8123848]
["bitfinex-derivatives","SOLF0:USTF0",1773206246281,14.69711845,86.38,86.33,14.8123848]
["bitfinex-derivatives","SOLF0:USTF0",1773206246879,14.69711845,86.38,86.28,21.48366332]
["bitfinex-derivatives","SOLF0:USTF0",1773206246880,12.12289377,86.38,86.34,14.8123848]
["bitfinex-derivatives","SOLF0:USTF0",1773206247184,12.12289377,86.393,86.36,2.57422468]
["bitfinex-derivatives","SOLF0:USTF0",1773206247379,12.12289377,86.393,86.351,12.23816012]
["bitfinex-derivatives","SOLF0:USTF0",1773206248378,12.12289377,86.405,86.36,14.8123848]
["bitfinex-derivatives","SOLF0:USTF0",1773206248782,12.12289377,86.405,86.298,21.48366332]
["bitfinex-derivatives","SOLF0:USTF0",1773206248783,12.12289377,86.367,86.32,2.57422468]
["bitfinex-derivatives","SOLF0:USTF0",1773206248982,12.12289377,86.367,86.321,12.23816012]
["bitfinex-derivatives","SOLF0:USTF0",1773206252079,10.42,86.366,86.321,12.23816012]
["bitfinex-derivatives","SOLF0:USTF0",1773206252382,12.12289377,86.367,86.33,2.57422468]
["bitfinex-derivatives","SOLF0:USTF0",1773206253386,22.54289377,86.367,86.33,2.57422468]
["bitfinex-derivatives","SOLF0:USTF0",1773206253581,10.42,86.367,86.33,2.57422468]
["bitfinex-derivatives","SOLF0:USTF0",1773206253786,12.12289377,86.366,86.33,2.57422468]
["bitfinex-derivatives","SOLF0:USTF0",1773206256686,10.42,86.363,86.33,2.57422468]
["bitfinex-derivatives","SOLF0:USTF0",1773206256990,22.54289377,86.363,86.321,12.23816012]
["bitfinex-derivatives","SOLF0:USTF0",1773206257191,22.54289377,86.363,86.33,2.57422468]
["bitfinex-derivatives","SOLF0:USTF0",1773206259393,34.74,86.405,86.35,14.49761412]
["bitfinex-derivatives","SOLF0:USTF0",1773206259394,12.76173021,86.389,86.35,14.49761412]
["bitfinex-derivatives","SOLF0:USTF0",1773206259696,12.76173021,86.389,86.33,2.57422468]
["bitfinex-derivatives","SOLF0:USTF0",1773206259996,12.76173021,86.366,86.32,2.57422468]
["bitfinex-derivatives","SOLF0:USTF0",1773206260695,12.76173021,86.347,86.3,2.57422468]
["bitfinex-derivatives","SOLF0:USTF0",1773206261196,12.76173021,86.347,86.31,2.57422468]
["bitfinex-derivatives","SOLF0:USTF0",1773206262395,10.422,86.346,86.31,2.57422468]
["bitfinex-derivatives","SOLF0:USTF0",1773206262697,12.76173021,86.345,86.31,2.57422468]
["bitfinex-derivatives","SOLF0:USTF0",1773206262900,12.76173021,86.356,86.32,2.57422468]
["bitfinex-derivatives","SOLF0:USTF0",1773206263201,12.76173021,86.367,86.32,14.49761412]
["bitfinex-derivatives","SOLF0:USTF0",1773206263390,12.76173021,86.367,86.257,34.74]
["bitfinex-derivatives","SOLF0:USTF0",1773206263391,10.424,86.331,86.292,11.92338944]
["bitfinex-derivatives","SOLF0:USTF0",1773206263589,12.76173021,86.319,86.27,14.49761412]
["bitfinex-derivatives","SOLF0:USTF0",1773206264997,12.76173021,86.319,86.28,2.57422468]
["bitfinex-derivatives","SOLF0:USTF0",1773206266295,12.76173021,86.317,86.27,14.49761412]
["bitfinex-derivatives","SOLF0:USTF0",1773206266801,12.76173021,86.317,86.28,2.57422468]
["bitfinex-derivatives","SOLF0:USTF0",1773206267001,12.76173021,86.317,86.28,14.49761412]
["bitfinex-derivatives","SOLF0:USTF0",1773206268903,12.76173021,86.331,86.29,2.57422468]
["bitfinex-derivatives","SOLF0:USTF0",1773206269103,12.76173021,86.331,86.29,14.49761412]
["bitfinex-derivatives","SOLF0:USTF0",1773206276315,12.76173021,86.331,86.291,11.62746387]
["bitfinex-derivatives","SOLF0:USTF0",1773206277318,12.07667218,86.329,86.29,2.57422468]
["bitfinex-derivatives","SOLF0:USTF0",1773206277513,12.07667218,86.329,86.28,24.63168855]
["bitfinex-derivatives","SOLF0:USTF0",1773206277718,12.07667218,86.329,86.281,11.62746387]
["bitfinex-derivatives","SOLF0:USTF0",1773206278624,12.07667218,86.329,86.29,2.57422468]
["bitfinex-derivatives","SOLF0:USTF0",1773206282022,12.07667218,86.325,86.29,2.57422468]
["bitfinex-derivatives","SOLF0:USTF0",1773206282226,12.07667218,86.325,86.28,2.57422468]
["bitfinex-derivatives","SOLF0:USTF0",1773206282420,12.07667218,86.319,86.271,10.431]
["bitfinex-derivatives","SOLF0:USTF0",1773206282824,12.07667218,86.319,86.272,11.62746387]
["bitfinex-derivatives","SOLF0:USTF0",1773206283427,10.426,86.317,86.272,11.62746387]
["bitfinex-derivatives","SOLF0:USTF0",1773206283623,12.07667218,86.316,86.272,11.62746387]
["bitfinex-derivatives","SOLF0:USTF0",1773206287631,14.65089686,86.31,86.261,11.62746387]
["bitfinex-derivatives","SOLF0:USTF0",1773206288526,14.65089686,86.31,86.262,10.432]
["bitfinex-derivatives","SOLF0:USTF0",1773206288724,14.65089686,86.31,86.263,11.62746387]
["bitfinex-derivatives","SOLF0:USTF0",1773206289721,12.07667218,86.304,86.263,11.62746387]
["bitfinex-derivatives","SOLF0:USTF0",1773206289927,12.07667218,86.304,86.27,2.57422468]
["bitfinex-derivatives","SOLF0:USTF0",1773206290227,12.07667218,86.304,86.271,10.431]
["bitfinex-derivatives","SOLF0:USTF0",1773206291927,12.07667218,86.302,86.26,2.57422468]
["bitfinex-derivatives","SOLF0:USTF0",1773206292832,12.07667218,86.315,86.271,11.62746387]
["bitfinex-derivatives","SOLF0:USTF0",1773206294330,12.07667218,86.314,86.271,22.05846387]
["bitfinex-derivatives","SOLF0:USTF0",1773206296128,12.07667218,86.314,86.272,11.62746387]
["bitfinex-derivatives","SOLF0:USTF0",1773206299437,12.07667218,86.312,86.272,11.62746387]
["bitfinex-derivatives","SOLF0:USTF0",1773206301231,13.757368,86.31,86.272,11.62746387]
["bitfinex-derivatives","SOLF0:USTF0",1773206301737,11.18314332,86.31,86.272,11.62746387]
["bitfinex-derivatives","SOLF0:USTF0",1773206307144,11.18314332,86.31,86.233,2.01659636]
["bitfinex-derivatives","SOLF0:USTF0",1773206307145,11.18314332,86.308,86.261,11.70175568]
["bitfinex-derivatives","SOLF0:USTF0",1773206307740,11.18314332,86.308,86.262,11.70175568]
["bitfinex-derivatives","SOLF0:USTF0",1773206313847,11.18314332,86.308,86.27,2.5771064]
["bitfinex-derivatives","SOLF0:USTF0",1773206314150,11.18314332,86.316,86.271,11.70175568]
["bitfinex-derivatives","SOLF0:USTF0",1773206317043,11.18314332,86.316,86.277,21.60292877]
["bitfinex-derivatives","SOLF0:USTF0",1773206317351,11.18314332,86.316,86.277,11.17292877]
["bitfinex-derivatives","SOLF0:USTF0",1773206317853,10.96430795,86.327,86.281,11.17292877]
["bitfinex-derivatives","SOLF0:USTF0",1773206318753,10.96430795,86.327,86.286,11.17292877]
["bitfinex-derivatives","SOLF0:USTF0",1773206319352,2.5771064,86.32,86.286,11.17292877]
["bitfinex-derivatives","SOLF0:USTF0",1773206319552,13.54141435,86.32,86.286,11.17292877]
["bitfinex-derivatives","SOLF0:USTF0",1773206319752,13.54141435,86.32,86.271,11.17292877]
["bitfinex-derivatives","SOLF0:USTF0",1773206319950,10.96430795,86.316,86.273,11.17292877]
["bitfinex-derivatives","SOLF0:USTF0",1773206321850,10.96430795,86.313,86.273,11.17292877]
["bitfinex-derivatives","SOLF0:USTF0",1773206325453,10.96430795,86.313,86.255,21.48366332]
["bitfinex-derivatives","SOLF0:USTF0",1773206325454,10.96430795,86.309,86.26,2.5771064]
["bitfinex-derivatives","SOLF0:USTF0",1773206325654,20.846,86.342,86.251,11.17292877]
["bitfinex-derivatives","SOLF0:USTF0",1773206325655,10.96430795,86.299,86.251,11.17292877]
["bitfinex-derivatives","SOLF0:USTF0",1773206325850,10.96430795,86.289,86.241,32.65659209]
["bitfinex-derivatives","SOLF0:USTF0",1773206326157,10.96430795,86.289,86.241,11.17292877]
["bitfinex-derivatives","SOLF0:USTF0",1773206327352,10.429,86.288,86.241,11.17292877]
["bitfinex-derivatives","SOLF0:USTF0",1773206327655,10.96430795,86.287,86.241,11.17292877]
["bitfinex-derivatives","SOLF0:USTF0",1773206327856,10.96430795,86.279,86.241,11.17292877]
["bitfinex-derivatives","SOLF0:USTF0",1773206330452,10.96430795,86.279,86.243,10.435]
["bitfinex-derivatives","SOLF0:USTF0",1773206330655,10.96430795,86.279,86.241,11.17292877]
["bitfinex-derivatives","SOLF0:USTF0",1773206331857,2.5771064,86.29,86.25,13.64439098]
["bitfinex-derivatives","SOLF0:USTF0",1773206332158,13.25614022,86.29,86.25,13.64439098]
["bitfinex-derivatives","SOLF0:USTF0",1773206332560,13.25614022,86.29,86.25,11.06728458]
["bitfinex-derivatives","SOLF0:USTF0",1773206334261,10.67903382,86.285,86.25,11.06728458]
["bitfinex-derivatives","SOLF0:USTF0",1773206334955,10.67903382,86.285,86.251,10.434]
["bitfinex-derivatives","SOLF0:USTF0",1773206338267,10.67903382,86.285,86.25,13.64439098]
["bitfinex-derivatives","SOLF0:USTF0",1773206338472,10.67903382,86.285,86.25,11.06728458]
["bitfinex-derivatives","SOLF0:USTF0",1773206339075,8.64839527,86.316,86.25,11.06728458]
["bitfinex-derivatives","SOLF0:USTF0",1773206339076,13.25614022,86.3,86.252,11.06728458]
["bitfinex-derivatives","SOLF0:USTF0",1773206340470,10.67903382,86.298,86.252,11.06728458]
["bitfinex-derivatives","SOLF0:USTF0",1773206341474,10.428,86.297,86.252,11.06728458]
["bitfinex-derivatives","SOLF0:USTF0",1773206341676,10.67903382,86.296,86.252,11.06728458]
["bitfinex-derivatives","SOLF0:USTF0",1773206341973,10.67903382,86.296,86.26,13.64439098]
["bitfinex-derivatives","SOLF0:USTF0",1773206342178,10.67903382,86.296,86.26,11.06728458]
["bitfinex-derivatives","SOLF0:USTF0",1773206344378,10.67903382,86.294,86.25,2.5771064]
["bitfinex-derivatives","SOLF0:USTF0",1773206344779,10.67903382,86.294,86.25,13.64439098]
["bitfinex-derivatives","SOLF0:USTF0",1773206345480,10.67903382,86.291,86.25,13.64439098]
["bitfinex-derivatives","SOLF0:USTF0",1773206348179,10.67903382,86.291,86.251,11.06728458]
["bitfinex-derivatives","SOLF0:USTF0",1773206350483,10.67903382,86.302,86.261,11.06728458]
["bitfinex-derivatives","SOLF0:USTF0",1773206350788,10.67903382,86.314,86.271,11.06728458]
["bitfinex-derivatives","SOLF0:USTF0",1773206352486,10.67903382,86.313,86.271,11.06728458]
["bitfinex-derivatives","SOLF0:USTF0",1773206353985,10.67903382,86.321,86.281,11.06728458]
["bitfinex-derivatives","SOLF0:USTF0",1773206355188,10.67903382,86.319,86.281,11.06728458]
["bitfinex-derivatives","SOLF0:USTF0",1773206355487,10.67903382,86.319,86.27,13.64439098]
["bitfinex-derivatives","SOLF0:USTF0",1773206356486,10.67903382,86.308,86.27,13.64439098]
["bitfinex-derivatives","SOLF0:USTF0",1773206360795,10.67903382,86.308,86.28,2.5771064]
["bitfinex-derivatives","SOLF0:USTF0",1773206361495,10.86739232,86.319,86.28,13.55237294]
["bitfinex-derivatives","SOLF0:USTF0",1773206363597,10.86739232,86.319,86.29,2.57604563]
["bitfinex-derivatives","SOLF0:USTF0",1773206363992,10.86739232,86.319,86.281,10.97526654]
["bitfinex-derivatives","SOLF0:USTF0",1773206365696,10.425,86.326,86.281,10.97526654]
["bitfinex-derivatives","SOLF0:USTF0",1773206365890,10.86739232,86.33,86.291,10.97526654]
["bitfinex-derivatives","SOLF0:USTF0",1773206367001,21.29139232,86.328,86.291,10.97526654]
["bitfinex-derivatives","SOLF0:USTF0",1773206367404,10.86739232,86.327,86.291,10.97526654]
["bitfinex-derivatives","SOLF0:USTF0",1773206369904,10.425,86.326,86.291,10.97526654]
["bitfinex-derivatives","SOLF0:USTF0",1773206370101,10.86739232,86.327,86.291,10.97526654]
["bitfinex-derivatives","SOLF0:USTF0",1773206370605,10.86739232,86.326,86.28,13.55131217]
["bitfinex-derivatives","SOLF0:USTF0",1773206371699,10.425,86.32,86.28,13.55131217]
["bitfinex-derivatives","SOLF0:USTF0",1773206371901,10.86739232,86.319,86.28,13.55131217]
["bitfinex-derivatives","SOLF0:USTF0",1773206375002,295.0,88.024,86.29,13.55131217]
["bitfinex-derivatives","SOLF0:USTF0",1773206375003,10.86739232,86.328,86.29,13.55131217]
["bitfinex-derivatives","SOLF0:USTF0",1773206375202,10.86739232,86.328,86.29,2.57604563]
["bitfinex-derivatives","SOLF0:USTF0",1773206375403,10.86739232,86.328,86.281,10.97526654]
["bitfinex-derivatives","SOLF0:USTF0",1773206376406,9.87603403,86.325,86.281,10.97526654]
["bitfinex-derivatives","SOLF0:USTF0",1773206381405,9.87603403,86.325,86.29,2.57604563]
["bitfinex-derivatives","SOLF0:USTF0",1773206382609,9.87603403,86.325,86.281,10.97526654]
["bitfinex-derivatives","SOLF0:USTF0",1773206387412,10.425,86.324,86.281,10.97526654]
["bitfinex-derivatives","SOLF0:USTF0",1773206387712,9.87603403,86.323,86.281,10.97526654]
["bitfinex-derivatives","SOLF0:USTF0",1773206390721,10.5457831,86.312,86.271,9.92642842]
["bitfinex-derivatives","SOLF0:USTF0",1773206392417,10.426,86.311,86.271,9.92642842]
["bitfinex-derivatives","SOLF0:USTF0",1773206392717,10.5457831,86.31,86.271,9.92642842]
["bitfinex-derivatives","SOLF0:USTF0",1773206393416,10.5457831,86.298,86.259,9.92642842]
["bitfinex-derivatives","SOLF0:USTF0",1773206393924,10.5457831,86.298,86.26,2.57604563]
["bitfinex-derivatives","SOLF0:USTF0",1773206394313,10.428,86.297,86.26,2.57604563]
["bitfinex-derivatives","SOLF0:USTF0",1773206394509,10.5457831,86.296,86.26,2.57604563]
["bitfinex-derivatives","SOLF0:USTF0",1773206395019,10.5457831,86.306,86.261,9.92642842]
["bitfinex-derivatives","SOLF0:USTF0",1773206395808,10.5457831,86.304,86.261,9.92642842]
["bitfinex-derivatives","SOLF0:USTF0",1773206396816,10.428,86.297,86.261,9.92642842]
["bitfinex-derivatives","SOLF0:USTF0",1773206397214,10.5457831,86.304,86.261,9.92642842]
["bitfinex-derivatives","SOLF0:USTF0",1773206401323,10.427,86.303,86.261,9.92642842]
["bitfinex-derivatives","SOLF0:USTF0",1773206401614,10.5457831,86.302,86.261,9.92642842]
["bitfinex-derivatives","SOLF0:USTF0",1773206402323,10.428,86.301,86.261,9.92642842]
["bitfinex-derivatives","SOLF0:USTF0",1773206402517,10.5457831,86.3,86.261,9.92642842]
["bitfinex-derivatives","SOLF0:USTF0",1773206402821,13.12182873,86.3,86.261,9.92642842]
["bitfinex-derivatives","SOLF0:USTF0",1773206403622,10.5457831,86.3,86.261,9.92642842]
["bitfinex-derivatives","SOLF0:USTF0",1773206404019,10.5457831,86.311,86.271,9.92642842]
["bitfinex-derivatives","SOLF0:USTF0",1773206404918,10.5457831,86.309,86.271,9.92642842]
["bitfinex-derivatives","SOLF0:USTF0",1773206419533,10.5457831,86.306,86.271,9.92642842]
["bitfinex-derivatives","SOLF0:USTF0",1773206431449,20.30516051,86.315,86.271,9.92642842]
["bitfinex-derivatives","SOLF0:USTF0",1773206431645,8.68661625,86.314,86.271,9.92642842]
["bitfinex-derivatives","SOLF0:USTF0",1773206431851,9.87916051,86.313,86.271,9.92642842]
["bitfinex-derivatives","SOLF0:USTF0",1773206433347,9.87916051,86.308,86.271,9.92642842]
["bitfinex-derivatives","SOLF0:USTF0",1773206434446,10.427,86.307,86.271,9.92642842]
["bitfinex-derivatives","SOLF0:USTF0",1773206434747,9.87916051,86.306,86.271,9.92642842]
["bitfinex-derivatives","SOLF0:USTF0",1773206444656,10.426,86.313,86.271,9.92642842]
["bitfinex-derivatives","SOLF0:USTF0",1773206444856,8.68628201,86.312,86.271,9.92642842]
["bitfinex-derivatives","SOLF0:USTF0",1773206445155,10.426,86.313,86.271,9.92642842]
["bitfinex-derivatives","SOLF0:USTF0",1773206445347,8.68632645,86.312,86.271,9.92642842]
["bitfinex-derivatives","SOLF0:USTF0",1773206445545,10.426,86.313,86.271,9.92642842]
["bitfinex-derivatives","SOLF0:USTF0",1773206445746,8.6864032,86.312,86.271,9.92642842]
["bitfinex-derivatives","SOLF0:USTF0",1773206445949,10.424,86.329,86.291,10.41756713]
["bitfinex-derivatives","SOLF0:USTF0",1773206446148,8.68818089,86.328,86.291,10.41756713]
["bitfinex-derivatives","SOLF0:USTF0",1773206446350,9.78018816,86.308,86.27,10.41756713]
["bitfinex-derivatives","SOLF0:USTF0",1773206446557,9.78018816,86.308,86.26,2.57743701]
["bitfinex-derivatives","SOLF0:USTF0",1773206446558,9.78018816,86.299,86.26,10.41756713]
["bitfinex-derivatives","SOLF0:USTF0",1773206447355,9.78018816,86.297,86.26,10.41756713]
["bitfinex-derivatives","SOLF0:USTF0",1773206451659,9.78018816,86.297,86.26,12.99500414]
["bitfinex-derivatives","SOLF0:USTF0",1773206452361,10.3376022,86.293,86.26,10.41756713]
["bitfinex-derivatives","SOLF0:USTF0",1773206453562,10.3376022,86.293,86.26,12.99500414]
["bitfinex-derivatives","SOLF0:USTF0",1773206453864,10.3376022,86.304,86.26,12.99500414]
["bitfinex-derivatives","SOLF0:USTF0",1773206454368,10.3376022,86.304,86.263,10.432]
["bitfinex-derivatives","SOLF0:USTF0",1773206454558,10.3376022,86.304,86.264,9.52418813]
["bitfinex-derivatives","SOLF0:USTF0",1773206459469,10.3376022,86.304,86.27,2.57743701]
["bitfinex-derivatives","SOLF0:USTF0",1773206463371,10.3376022,86.299,86.26,2.57743701]
["bitfinex-derivatives","SOLF0:USTF0",1773206463571,10.3376022,86.299,86.261,9.52418813]
["bitfinex-derivatives","SOLF0:USTF0",1773206467381,20.7656022,86.299,86.261,9.52418813]
["bitfinex-derivatives","SOLF0:USTF0",1773206470280,10.3376022,86.298,86.261,9.52418813]
["bitfinex-derivatives","SOLF0:USTF0",1773206472582,10.43,86.285,86.251,9.52418813]
["bitfinex-derivatives","SOLF0:USTF0",1773206473183,10.3376022,86.298,86.251,9.52418813]
["bitfinex-derivatives","SOLF0:USTF0",1773206474381,10.3376022,86.298,86.248,215.55055386]
["bitfinex-derivatives","SOLF0:USTF0",1773206474382,10.3376022,86.298,86.261,9.52418813]
["bitfinex-derivatives","SOLF0:USTF0",1773206474582,10.3376022,86.317,86.271,9.52418813]
["bitfinex-derivatives","SOLF0:USTF0",1773206474887,10.3376022,86.309,86.268,9.52418813]
["bitfinex-derivatives","SOLF0:USTF0",1773206475088,10.3376022,86.306,86.268,9.52418813]
["bitfinex-derivatives","SOLF0:USTF0",1773206476388,10.427,86.305,86.268,9.52418813]
["bitfinex-derivatives","SOLF0:USTF0",1773206476587,20.7646022,86.305,86.268,9.52418813]
["bitfinex-derivatives","SOLF0:USTF0",1773206478189,10.3376022,86.304,86.268,9.52418813]
["bitfinex-derivatives","SOLF0:USTF0",1773206479884,10.3376022,86.304,86.27,2.57743701]
["bitfinex-derivatives","SOLF0:USTF0",1773206480090,10.3376022,86.304,86.271,10.29542184]
["bitfinex-derivatives","SOLF0:USTF0",1773206480290,10.427,86.303,86.271,10.29542184]
["bitfinex-derivatives","SOLF0:USTF0",1773206480488,20.17002746,86.303,86.271,10.29542184]
["bitfinex-derivatives","SOLF0:USTF0",1773206483392,10.428,86.3,86.271,10.29542184]
["bitfinex-derivatives","SOLF0:USTF0",1773206484091,10.427,86.307,86.271,10.29542184]
["bitfinex-derivatives","SOLF0:USTF0",1773206484483,9.74302746,86.306,86.271,10.29542184]
["bitfinex-derivatives","SOLF0:USTF0",1773206492104,9.74302746,86.306,86.256,10.29542184]
["bitfinex-derivatives","SOLF0:USTF0",1773206493399,9.74302746,86.295,86.256,10.29542184]
["bitfinex-derivatives","SOLF0:USTF0",1773206494504,9.74302746,86.295,86.26,2.57712785]
["bitfinex-derivatives","SOLF0:USTF0",1773206496808,173.634,86.387,86.248,215.55055386]
["bitfinex-derivatives","SOLF0:USTF0",1773206496809,10.3349186,86.289,86.248,215.55055386]
["bitfinex-derivatives","SOLF0:USTF0",1773206497007,10.3349186,86.287,86.248,215.55055386]
["bitfinex-derivatives","SOLF0:USTF0",1773206498010,10.3349186,86.287,86.248,224.96247585]
["bitfinex-derivatives","SOLF0:USTF0",1773206498405,10.3349186,86.285,86.248,224.96247585]
["bitfinex-derivatives","SOLF0:USTF0",1773206498606,10.3349186,86.285,86.25,11.98904984]
["bitfinex-derivatives","SOLF0:USTF0",1773206498905,10.3349186,86.285,86.251,9.41192199]
["bitfinex-derivatives","SOLF0:USTF0",1773206507109,10.43,86.28,86.251,9.41192199]
["bitfinex-derivatives","SOLF0:USTF0",1773206514116,20.10642327,86.28,86.251,9.41192199]
["bitfinex-derivatives","SOLF0:USTF0",1773206514314,9.67642327,86.279,86.251,9.41192199]
["bitfinex-derivatives","SOLF0:USTF0",1773206516614,10.431,86.274,86.25,2.57712785]
["bitfinex-derivatives","SOLF0:USTF0",1773206517312,9.67642327,86.273,86.242,10.22250964]
["bitfinex-derivatives","SOLF0:USTF0",1773206517520,9.67642327,86.271,86.24,2.57712785]
["bitfinex-derivatives","SOLF0:USTF0",1773206518912,9.67642327,86.26,86.217,21.62514353]
["bitfinex-derivatives","SOLF0:USTF0",1773206519119,9.67642327,86.26,86.23,2.57712785]
["bitfinex-derivatives","SOLF0:USTF0",1773206519319,7.62512346,86.279,86.241,10.22250964]
["bitfinex-derivatives","SOLF0:USTF0",1773206520221,10.431,86.27,86.241,10.22250964]
["bitfinex-derivatives","SOLF0:USTF0",1773206520419,7.55109539,86.269,86.241,10.22250964]
["bitfinex-derivatives","SOLF0:USTF0",1773206520621,7.55109539,86.269,86.231,10.22250964]
["bitfinex-derivatives","SOLF0:USTF0",1773206520821,7.55109539,86.269,86.193,2.01744978]
["bitfinex-derivatives","SOLF0:USTF0",1773206520822,7.55109539,86.269,86.221,10.22250964]
["bitfinex-derivatives","SOLF0:USTF0",1773206521417,7.54821188,86.267,86.221,10.22250964]
["bitfinex-derivatives","SOLF0:USTF0",1773206522522,7.45524345,86.26,86.221,10.22250964]
["bitfinex-derivatives","SOLF0:USTF0",1773206522919,7.45524345,86.254,86.211,10.22250964]
["bitfinex-derivatives","SOLF0:USTF0",1773206523224,7.45524345,86.254,86.221,10.22250964]
["bitfinex-derivatives","SOLF0:USTF0",1773206524119,7.52188385,86.3,86.23,2.57712785]
["bitfinex-derivatives","SOLF0:USTF0",1773206524318,7.52188385,86.269,86.23,12.79963749]
["bitfinex-derivatives","SOLF0:USTF0",1773206524516,7.52188385,86.268,86.23,12.79963749]
["bitfinex-derivatives","SOLF0:USTF0",1773206524918,7.52188385,86.268,86.22,2.57712785]
["bitfinex-derivatives","SOLF0:USTF0",1773206525122,7.57082732,86.249,86.195,10.22250964]
["bitfinex-derivatives","SOLF0:USTF0",1773206525318,7.57082732,86.249,86.211,10.22250964]
["bitfinex-derivatives","SOLF0:USTF0",1773206525629,7.57082732,86.249,86.2,12.79963749]
["bitfinex-derivatives","SOLF0:USTF0",1773206525819,7.57082732,86.249,86.21,2.57712785]
["bitfinex-derivatives","SOLF0:USTF0",1773206526021,7.57082732,86.249,86.201,10.22250964]
["bitfinex-derivatives","SOLF0:USTF0",1773206526222,2.57712785,86.24,86.201,10.22250964]
["bitfinex-derivatives","SOLF0:USTF0",1773206526423,7.47955703,86.239,86.201,10.22250964]
["bitfinex-derivatives","SOLF0:USTF0",1773206526928,7.47955703,86.239,86.21,2.57712785]
["bitfinex-derivatives","SOLF0:USTF0",1773206527130,7.47955703,86.239,86.201,10.22250964]
["bitfinex-derivatives","SOLF0:USTF0",1773206527430,7.47955703,86.239,86.21,2.57712785]
["bitfinex-derivatives","SOLF0:USTF0",1773206527632,7.47955703,86.239,86.19,10.22250964]
["bitfinex-derivatives","SOLF0:USTF0",1773206527826,7.47955703,86.239,86.2,2.57712785]
["bitfinex-derivatives","SOLF0:USTF0",1773206528026,7.47955703,86.239,86.2,12.79963749]
["bitfinex-derivatives","SOLF0:USTF0",1773206528228,7.3568834,86.226,86.181,10.22250964]
["bitfinex-derivatives","SOLF0:USTF0",1773206528422,7.3568834,86.226,86.191,10.22250964]
["bitfinex-derivatives","SOLF0:USTF0",1773206528631,7.3568834,86.226,86.2,2.57712785]
["bitfinex-derivatives","SOLF0:USTF0",1773206528828,14.27203791,86.292,86.153,2.01857905]
["bitfinex-derivatives","SOLF0:USTF0",1773206528829,7.3568834,86.237,86.21,2.57712785]
["bitfinex-derivatives","SOLF0:USTF0",1773206529132,7.3568834,86.237,86.201,10.22250964]
["bitfinex-derivatives","SOLF0:USTF0",1773206529133,7.3568834,86.237,86.22,0.00012785]
["bitfinex-derivatives","SOLF0:USTF0",1773206529433,7.3568834,86.237,86.22,2.57712785]
["bitfinex-derivatives","SOLF0:USTF0",1773206530928,7.3568834,86.237,86.184,10.22250964]
["bitfinex-derivatives","SOLF0:USTF0",1773206531131,7.3568834,86.237,86.2,2.57712785]
["bitfinex-derivatives","SOLF0:USTF0",1773206532335,4.68812647,86.234,86.2,2.57712785]
["bitfinex-derivatives","SOLF0:USTF0",1773206532533,4.68812647,86.234,86.19,2.57712785]
["bitfinex-derivatives","SOLF0:USTF0",1773206533238,4.73408745,86.228,86.181,10.22250964]
["bitfinex-derivatives","SOLF0:USTF0",1773206533528,4.73408745,86.228,86.19,2.57712785]
["bitfinex-derivatives","SOLF0:USTF0",1773206533730,4.73408745,86.228,86.2,2.57712785]
["bitfinex-derivatives","SOLF0:USTF0",1773206535435,4.80924871,86.259,86.21,2.57712785]
["bitfinex-derivatives","SOLF0:USTF0",1773206535629,4.80924871,86.259,86.136,181.97962256]
["bitfinex-derivatives","SOLF0:USTF0",1773206535630,4.80924871,86.25,86.17,2.57712785]
["bitfinex-derivatives","SOLF0:USTF0",1773206535834,10.438,86.216,86.17,2.57712785]
["bitfinex-derivatives","SOLF0:USTF0",1773206536027,4.80924871,86.215,86.17,2.57712785]
["bitfinex-derivatives","SOLF0:USTF0",1773206537144,10.44,86.195,86.164,10.22250964]
["bitfinex-derivatives","SOLF0:USTF0",1773206537930,4.86655475,86.203,86.164,10.22250964]
["bitfinex-derivatives","SOLF0:USTF0",1773206538533,10.439,86.209,86.171,10.22250964]
["bitfinex-derivatives","SOLF0:USTF0",1773206538939,10.439,86.209,86.18,2.57712785]
["bitfinex-derivatives","SOLF0:USTF0",1773206540039,10.439,86.209,86.171,10.22250964]
["bitfinex-derivatives","SOLF0:USTF0",1773206540340,10.439,86.209,86.181,10.47486732]
["bitfinex-derivatives","SOLF0:USTF0",1773206541534,5.67535228,86.241,86.2,2.57712785]
["bitfinex-derivatives","SOLF0:USTF0",1773206541733,5.67535228,86.241,86.2,13.05199517]
["bitfinex-derivatives","SOLF0:USTF0",1773206542336,5.72674875,86.254,86.21,2.57712785]
["bitfinex-derivatives","SOLF0:USTF0",1773206542538,5.72674875,86.254,86.21,13.05199517]
["bitfinex-derivatives","SOLF0:USTF0",1773206542735,5.72674875,86.254,86.22,2.57712785]
["bitfinex-derivatives","SOLF0:USTF0",1773206542936,5.72674875,86.254,86.148,184.94179957]
["bitfinex-derivatives","SOLF0:USTF0",1773206542937,5.72674875,86.23,86.154,10.47486732]
["bitfinex-derivatives","SOLF0:USTF0",1773206543142,8.3038766,86.23,86.171,10.47486732]
["bitfinex-derivatives","SOLF0:USTF0",1773206543442,2.57712785,86.22,86.171,10.47486732]
["bitfinex-derivatives","SOLF0:USTF0",1773206544542,10.438,86.218,86.171,10.47486732]
["bitfinex-derivatives","SOLF0:USTF0",1773206544945,10.44,86.203,86.171,10.47486732]
["bitfinex-derivatives","SOLF0:USTF0",1773206545143,5.92675378,86.217,86.171,10.47486732]
["bitfinex-derivatives","SOLF0:USTF0",1773206545345,5.92675378,86.217,86.18,13.05199517]
["bitfinex-derivatives","SOLF0:USTF0",1773206545741,5.92675378,86.217,86.18,10.47486732]
["bitfinex-derivatives","SOLF0:USTF0",1773206546442,10.438,86.215,86.18,13.05199517]
["bitfinex-derivatives","SOLF0:USTF0",1773206547042,6.113972,86.207,86.149,10.47486732]
["bitfinex-derivatives","SOLF0:USTF0",1773206547239,6.113972,86.207,86.16,2.57712785]
["bitfinex-derivatives","SOLF0:USTF0",1773206547444,6.113972,86.207,86.161,10.47486732]
["bitfinex-derivatives","SOLF0:USTF0",1773206548946,10.44,86.2,86.161,10.47486732]
["bitfinex-derivatives","SOLF0:USTF0",1773206549549,10.44,86.2,86.17,2.5833357]
["bitfinex-derivatives","SOLF0:USTF0",1773206550653,10.44,86.2,86.161,10.47486732]
["bitfinex-derivatives","SOLF0:USTF0",1773206552450,10.44,86.2,86.148,184.94179957]
["bitfinex-derivatives","SOLF0:USTF0",1773206552451,10.44,86.2,86.171,10.47486732]
["bitfinex-derivatives","SOLF0:USTF0",1773206552657,10.439,86.209,86.171,10.47486732]
["bitfinex-derivatives","SOLF0:USTF0",1773206560960,6.18380425,86.222,86.171,10.47486732]
["bitfinex-derivatives","SOLF0:USTF0",1773206560961,10.438,86.219,86.171,10.47486732]
["bitfinex-derivatives","SOLF0:USTF0",1773206561263,10.438,86.219,86.181,11.06396906]
["bitfinex-derivatives","SOLF0:USTF0",1773206561466,10.436,86.232,86.2,2.5833357]
["bitfinex-derivatives","SOLF0:USTF0",1773206561658,6.49619265,86.233,86.191,11.06396906]
["bitfinex-derivatives","SOLF0:USTF0",1773206562363,10.437,86.225,86.191,11.06396906]
["bitfinex-derivatives","SOLF0:USTF0",1773206562754,10.436,86.231,86.191,11.06396906]
["bitfinex-derivatives","SOLF0:USTF0",1773206566161,10.436,86.231,86.2,2.5833357]
["bitfinex-derivatives","SOLF0:USTF0",1773206566467,10.435,86.239,86.201,11.06396906]
["bitfinex-derivatives","SOLF0:USTF0",1773206569469,10.436,86.235,86.201,11.06396906]
["bitfinex-derivatives","SOLF0:USTF0",1773206571872,6.83436293,86.238,86.201,11.06396906]
["bitfinex-derivatives","SOLF0:USTF0",1773206574473,7.19445477,86.256,86.22,2.5833357]
["bitfinex-derivatives","SOLF0:USTF0",1773206574774,7.19445477,86.256,86.211,10.97390004]
["bitfinex-derivatives","SOLF0:USTF0",1773206575372,7.22249629,86.253,86.211,10.97390004]
["bitfinex-derivatives","SOLF0:USTF0",1773206576574,10.434,86.247,86.211,10.97390004]
["bitfinex-derivatives","SOLF0:USTF0",1773206580179,7.22249629,86.253,86.211,10.97390004]
["bitfinex-derivatives","SOLF0:USTF0",1773206580681,7.22249629,86.253,86.154,34.77]
["bitfinex-derivatives","SOLF0:USTF0",1773206580682,10.433,86.26,86.221,10.97390004]
["bitfinex-derivatives","SOLF0:USTF0",1773206580876,7.384135,86.259,86.21,10.97390004]
["bitfinex-derivatives","SOLF0:USTF0",1773206581076,7.384135,86.249,86.2,2.5833357]
["bitfinex-derivatives","SOLF0:USTF0",1773206581281,7.41048266,86.239,86.2,2.5833357]
["bitfinex-derivatives","SOLF0:USTF0",1773206581677,7.41048266,86.239,86.196,10.97390004]
["bitfinex-derivatives","SOLF0:USTF0",1773206581877,7.41048266,86.235,86.196,10.97390004]
["bitfinex-derivatives","SOLF0:USTF0",1773206583480,7.44592514,86.233,86.196,10.97390004]
["bitfinex-derivatives","SOLF0:USTF0",1773206584282,7.44592514,86.233,86.19,2.5833357]
["bitfinex-derivatives","SOLF0:USTF0",1773206584484,31.57210408,86.274,86.185,10.97390004]
["bitfinex-derivatives","SOLF0:USTF0",1773206584485,7.30294745,86.229,86.185,10.97390004]
["bitfinex-derivatives","SOLF0:USTF0",1773206585280,10.437,86.223,86.185,10.97390004]
["bitfinex-derivatives","SOLF0:USTF0",1773206585480,7.32791408,86.222,86.185,10.97390004]
["bitfinex-derivatives","SOLF0:USTF0",1773206586788,7.17360381,86.219,86.173,10.97390004]
["bitfinex-derivatives","SOLF0:USTF0",1773206588283,7.19116303,86.197,86.16,2.5833357]
["bitfinex-derivatives","SOLF0:USTF0",1773206588592,7.19116303,86.197,86.16,13.55723574]
["bitfinex-derivatives","SOLF0:USTF0",1773206589590,10.44,86.195,86.16,10.97390004]
["bitfinex-derivatives","SOLF0:USTF0",1773206592382,10.441,86.187,86.16,10.97390004]
["bitfinex-derivatives","SOLF0:USTF0",1773206593894,7.3803995,86.186,86.15,13.55723574]
["bitfinex-derivatives","SOLF0:USTF0",1773206594194,10.44,86.196,86.161,10.97390004]
["bitfinex-derivatives","SOLF0:USTF0",1773206594586,9.96768937,86.2,86.151,10.97390004]
["bitfinex-derivatives","SOLF0:USTF0",1773206594587,7.44806718,86.195,86.151,10.97390004]
["bitfinex-derivatives","SOLF0:USTF0",1773206595391,10.442,86.186,86.151,10.97390004]
["bitfinex-derivatives","SOLF0:USTF0",1773206596186,7.44806718,86.195,86.16,2.5833357]
["bitfinex-derivatives","SOLF0:USTF0",1773206596187,17.88806718,86.195,86.16,2.5833357]
["bitfinex-derivatives","SOLF0:USTF0",1773206596386,17.88806718,86.195,86.16,13.55723574]
["bitfinex-derivatives","SOLF0:USTF0",1773206596785,17.88806718,86.195,86.16,10.97390004]
["bitfinex-derivatives","SOLF0:USTF0",1773206598003,10.44,86.195,86.16,10.97390004]
["bitfinex-derivatives","SOLF0:USTF0",1773206598796,10.44,86.195,86.16,13.55723574]
["bitfinex-derivatives","SOLF0:USTF0",1773206599993,10.44,86.195,86.16,10.97390004]
["bitfinex-derivatives","SOLF0:USTF0",1773206601699,10.44,86.195,86.16,13.55723574]
["bitfinex-derivatives","SOLF0:USTF0",1773206604709,10.438,86.213,86.171,10.80840596]
["bitfinex-derivatives","SOLF0:USTF0",1773206605007,10.438,86.213,86.18,13.39174166]
["bitfinex-derivatives","SOLF0:USTF0",1773206606505,7.39875953,86.218,86.18,13.39174166]
["bitfinex-derivatives","SOLF0:USTF0",1773206607612,7.39875953,86.218,86.18,13.39070586]
["bitfinex-derivatives","SOLF0:USTF0",1773206608310,10.438,86.217,86.18,13.39070586]
["bitfinex-derivatives","SOLF0:USTF0",1773206610117,7.43288721,86.23,86.2,2.5822999]
["bitfinex-derivatives","SOLF0:USTF0",1773206610322,7.41272935,86.239,86.2,13.39070586]
["bitfinex-derivatives","SOLF0:USTF0",1773206610613,7.41272935,86.239,86.19,2.5822999]
["bitfinex-derivatives","SOLF0:USTF0",1773206611416,7.41594074,86.227,86.19,2.5822999]
["bitfinex-derivatives","SOLF0:USTF0",1773206612417,10.437,86.226,86.19,2.5822999]
["bitfinex-derivatives","SOLF0:USTF0",1773206614217,17.93586295,86.226,86.19,2.5822999]
["bitfinex-derivatives","SOLF0:USTF0",1773206614417,7.49886295,86.225,86.19,2.5822999]
["bitfinex-derivatives","SOLF0:USTF0",1773206615422,7.50180591,86.222,86.19,2.5822999]
["bitfinex-derivatives","SOLF0:USTF0",1773206617122,7.50180591,86.222,86.166,10.444]
["bitfinex-derivatives","SOLF0:USTF0",1773206617123,7.50180591,86.222,86.18,13.47296526]
["bitfinex-derivatives","SOLF0:USTF0",1773206617522,7.50180591,86.222,86.191,10.89066536]
["bitfinex-derivatives","SOLF0:USTF0",1773206618323,10.437,86.223,86.191,10.89066536]
["bitfinex-derivatives","SOLF0:USTF0",1773206618622,10.436,86.232,86.191,10.89066536]
["bitfinex-derivatives","SOLF0:USTF0",1773206627425,10.436,86.232,86.201,10.89066536]
["bitfinex-derivatives","SOLF0:USTF0",1773206627724,17.94919515,86.243,86.201,10.89066536]
["bitfinex-derivatives","SOLF0:USTF0",1773206628322,10.435,86.238,86.201,10.89066536]
["bitfinex-derivatives","SOLF0:USTF0",1773206629127,10.434,86.248,86.211,10.89066536]
["bitfinex-derivatives","SOLF0:USTF0",1773206630132,17.96178918,86.248,86.211,10.89066536]
["bitfinex-derivatives","SOLF0:USTF0",1773206630327,10.434,86.246,86.211,10.89066536]
["bitfinex-derivatives","SOLF0:USTF0",1773206631527,7.52778918,86.247,86.211,10.89066536]
["bitfinex-derivatives","SOLF0:USTF0",1773206633032,7.49291212,86.259,86.211,10.89066536]
["bitfinex-derivatives","SOLF0:USTF0",1773206633233,7.49291212,86.259,86.22,13.54460954]
["bitfinex-derivatives","SOLF0:USTF0",1773206633428,10.434,86.25,86.22,13.54460954]
["bitfinex-derivatives","SOLF0:USTF0",1773206634126,17.93137758,86.25,86.22,10.96230964]
["bitfinex-derivatives","SOLF0:USTF0",1773206634530,10.435,86.241,86.211,10.96230964]
["bitfinex-derivatives","SOLF0:USTF0",1773206634730,7.47774301,86.249,86.211,10.96230964]
["bitfinex-derivatives","SOLF0:USTF0",1773206635934,17.91174301,86.249,86.211,10.96230964]
["bitfinex-derivatives","SOLF0:USTF0",1773206640033,7.47774301,86.249,86.211,10.96230964]
["bitfinex-derivatives","SOLF0:USTF0",1773206643136,2.5822999,86.24,86.2,2.5822999]
["bitfinex-derivatives","SOLF0:USTF0",1773206643434,2.5822999,86.24,86.201,10.96230964]
["bitfinex-derivatives","SOLF0:USTF0",1773206643635,7.47774301,86.249,86.201,10.96230964]
["bitfinex-derivatives","SOLF0:USTF0",1773206644438,7.54565883,86.244,86.201,10.96230964]
["bitfinex-derivatives","SOLF0:USTF0",1773206644931,7.54565883,86.244,86.209,10.96230964]
["bitfinex-derivatives","SOLF0:USTF0",1773206645128,323.90434111,89.179,86.208,10.439]
["bitfinex-derivatives","SOLF0:USTF0",1773206645129,7.54565883,86.259,86.211,10.96230964]
["bitfinex-derivatives","SOLF0:USTF0",1773206645736,7.54762251,86.256,86.211,10.96230964]
["bitfinex-derivatives","SOLF0:USTF0",1773206648741,7.53390063,86.249,86.2,23.98460954]
["bitfinex-derivatives","SOLF0:USTF0",1773206648937,7.53390063,86.249,86.201,10.96230964]
["bitfinex-derivatives","SOLF0:USTF0",1773206650344,7.57300707,86.246,86.201,10.96230964]
["bitfinex-derivatives","SOLF0:USTF0",1773206650538,2.5822999,86.23,86.184,10.442]
["bitfinex-derivatives","SOLF0:USTF0",1773206650738,2.5822999,86.22,86.184,10.442]
["bitfinex-derivatives","SOLF0:USTF0",1773206650938,7.57300707,86.219,86.184,10.442]
["bitfinex-derivatives","SOLF0:USTF0",1773206652043,7.57300707,86.219,86.175,10.96230964]
["bitfinex-derivatives","SOLF0:USTF0",1773206652542,7.57300707,86.219,86.18,13.54460954]
["bitfinex-derivatives","SOLF0:USTF0",1773206653742,7.57300707,86.219,86.181,10.96230964]
["bitfinex-derivatives","SOLF0:USTF0",1773206655339,7.57300707,86.219,86.183,10.96230964]
["bitfinex-derivatives","SOLF0:USTF0",1773206656442,2.5822999,86.21,86.172,10.96230964]
["bitfinex-derivatives","SOLF0:USTF0",1773206656643,7.57402276,86.209,86.172,10.96230964]
["bitfinex-derivatives","SOLF0:USTF0",1773206659846,7.57402276,86.209,86.173,10.443]
["bitfinex-derivatives","SOLF0:USTF0",1773206660143,7.57402276,86.209,86.174,11.53933187]
["bitfinex-derivatives","SOLF0:USTF0",1773206665153,7.57402276,86.209,86.177,21.98233187]
["bitfinex-derivatives","SOLF0:USTF0",1773206670059,7.57402276,86.209,86.178,11.53933187]
["bitfinex-derivatives","SOLF0:USTF0",1773206683572,7.57402276,86.209,86.17,2.58265128]
["bitfinex-derivatives","SOLF0:USTF0",1773206683573,7.63108164,86.223,86.181,10.70461224]
["bitfinex-derivatives","SOLF0:USTF0",1773206683874,7.63108164,86.249,86.201,10.70461224]
["bitfinex-derivatives","SOLF0:USTF0",1773206685367,10.435,86.24,86.201,10.70461224]
["bitfinex-derivatives","SOLF0:USTF0",1773206687878,10.435,86.24,86.211,10.70461224]
["bitfinex-derivatives","SOLF0:USTF0",1773206688682,18.03412278,86.248,86.211,10.70461224]
["bitfinex-derivatives","SOLF0:USTF0",1773206689181,10.434,86.246,86.211,10.70461224]
["bitfinex-derivatives","SOLF0:USTF0",1773206690680,7.6341952,86.258,86.23,2.58265128]
["bitfinex-derivatives","SOLF0:USTF0",1773206690879,7.6341952,86.258,86.211,11.04991894]
["bitfinex-derivatives","SOLF0:USTF0",1773206691778,7.63542944,86.239,86.195,11.04991894]
["bitfinex-derivatives","SOLF0:USTF0",1773206692180,7.63542944,86.239,86.201,11.04991894]
["bitfinex-derivatives","SOLF0:USTF0",1773206693386,7.61399731,86.238,86.201,11.04991894]
["bitfinex-derivatives","SOLF0:USTF0",1773206694485,10.436,86.229,86.201,11.04991894]
["bitfinex-derivatives","SOLF0:USTF0",1773206694686,7.61399731,86.238,86.201,11.04991894]
["bitfinex-derivatives","SOLF0:USTF0",1773206698382,10.436,86.235,86.201,11.04991894]
["bitfinex-derivatives","SOLF0:USTF0",1773206700793,7.44846988,86.232,86.201,11.04991894]
["bitfinex-derivatives","SOLF0:USTF0",1773206710397,10.436,86.23,86.201,11.04991894]
["bitfinex-derivatives","SOLF0:USTF0",1773206711397,7.44846988,86.232,86.201,11.04991894]
["bitfinex-derivatives","SOLF0:USTF0",1773206714502,7.68442584,86.239,86.201,11.04991894]
["bitfinex-derivatives","SOLF0:USTF0",1773206718002,10.434,86.245,86.201,11.04991894]
["bitfinex-derivatives","SOLF0:USTF0",1773206718704,18.04987261,86.245,86.201,11.04991894]
["bitfinex-derivatives","SOLF0:USTF0",1773206718904,7.61587261,86.244,86.201,11.04991894]
["bitfinex-derivatives","SOLF0:USTF0",1773206719404,7.61656596,86.242,86.201,11.04991894]
["bitfinex-derivatives","SOLF0:USTF0",1773206720099,7.61656596,86.242,86.203,10.439]
["bitfinex-derivatives","SOLF0:USTF0",1773206720301,7.61656596,86.242,86.204,11.24106149]
["bitfinex-derivatives","SOLF0:USTF0",1773206726008,7.74338028,86.24,86.204,11.24106149]
["bitfinex-derivatives","SOLF0:USTF0",1773206727913,10.436,86.234,86.204,11.24106149]
["bitfinex-derivatives","SOLF0:USTF0",1773206734617,7.74338028,86.24,86.204,11.24106149]
["bitfinex-derivatives","SOLF0:USTF0",1773206742422,7.74338028,86.24,86.205,10.439]
["bitfinex-derivatives","SOLF0:USTF0",1773206742622,7.74338028,86.24,86.206,11.13435477]
["bitfinex-derivatives","SOLF0:USTF0",1773206743429,7.74338028,86.24,86.207,10.439]
["bitfinex-derivatives","SOLF0:USTF0",1773206743725,7.88916229,86.251,86.211,11.13435477]
["bitfinex-derivatives","SOLF0:USTF0",1773206745427,7.88916229,86.251,86.215,11.13435477]
["bitfinex-derivatives","SOLF0:USTF0",1773206747026,10.433,86.254,86.215,11.13435477]
["bitfinex-derivatives","SOLF0:USTF0",1773206747230,7.85180769,86.263,86.221,11.13435477]
["bitfinex-derivatives","SOLF0:USTF0",1773206747530,7.85180769,86.263,86.231,11.13435477]
["bitfinex-derivatives","SOLF0:USTF0",1773206747726,18.28281995,86.272,86.231,11.13435477]
["bitfinex-derivatives","SOLF0:USTF0",1773206747927,7.85181995,86.272,86.231,11.13435477]
["bitfinex-derivatives","SOLF0:USTF0",1773206748529,2.58124541,86.28,86.231,11.13435477]
["bitfinex-derivatives","SOLF0:USTF0",1773206748530,7.85079696,86.279,86.231,11.13435477]
["bitfinex-derivatives","SOLF0:USTF0",1773206749326,7.85079696,86.279,86.232,10.436]
["bitfinex-derivatives","SOLF0:USTF0",1773206749629,7.85079696,86.279,86.233,11.65864798]
["bitfinex-derivatives","SOLF0:USTF0",1773206751332,7.85079696,86.279,86.234,10.436]
["bitfinex-derivatives","SOLF0:USTF0",1773206751527,7.85079696,86.279,86.235,11.65864798]
["bitfinex-derivatives","SOLF0:USTF0",1773206755638,7.85079696,86.279,86.236,10.435]
["bitfinex-derivatives","SOLF0:USTF0",1773206755940,7.85079696,86.279,86.237,11.65864798]
["bitfinex-derivatives","SOLF0:USTF0",1773206760538,7.85079696,86.279,86.241,11.65864798]
["bitfinex-derivatives","SOLF0:USTF0",1773206761439,7.73138413,86.276,86.23,2.58124541]
["bitfinex-derivatives","SOLF0:USTF0",1773206761646,7.73138413,86.269,86.228,11.65864798]
["bitfinex-derivatives","SOLF0:USTF0",1773206761939,7.73138413,86.269,86.231,11.65864798]
["bitfinex-derivatives","SOLF0:USTF0",1773206781253,7.51180052,86.267,86.231,11.65864798]
["bitfinex-derivatives","SOLF0:USTF0",1773206782757,7.51180052,86.267,86.222,10.437]
["bitfinex-derivatives","SOLF0:USTF0",1773206782758,7.51271356,86.281,86.241,11.15998517]
["bitfinex-derivatives","SOLF0:USTF0",1773206782965,7.51271356,86.299,86.251,11.15998517]
["bitfinex-derivatives","SOLF0:USTF0",1773206783158,7.51271356,86.298,86.261,11.15998517]
["bitfinex-derivatives","SOLF0:USTF0",1773206785862,2.58124541,86.3,86.261,11.15998517]
["bitfinex-derivatives","SOLF0:USTF0",1773206785863,7.43525293,86.296,86.261,11.15998517]
["bitfinex-derivatives","SOLF0:USTF0",1773206786065,7.43525293,86.289,86.251,11.15998517]
["bitfinex-derivatives","SOLF0:USTF0",1773206805474,7.65336202,86.278,86.231,11.37562864]
["bitfinex-derivatives","SOLF0:USTF0",1773206805675,7.65336202,86.269,86.231,11.37562864]
["bitfinex-derivatives","SOLF0:USTF0",1773206810678,2.5782434,86.27,86.233,11.57158931]
["bitfinex-derivatives","SOLF0:USTF0",1773206818090,7.66476375,86.269,86.233,11.57158931]
["bitfinex-derivatives","SOLF0:USTF0",1773206819490,10.432,86.268,86.233,11.57158931]
["bitfinex-derivatives","SOLF0:USTF0",1773206824800,10.432,86.268,86.225,10.437]
["bitfinex-derivatives","SOLF0:USTF0",1773206824801,7.71212916,86.267,86.225,10.437]
["bitfinex-derivatives","SOLF0:USTF0",1773206824993,7.71212916,86.267,86.225,22.00858931]
["bitfinex-derivatives","SOLF0:USTF0",1773206825600,7.71212916,86.267,86.226,11.57158931]
["bitfinex-derivatives","SOLF0:USTF0",1773206827100,7.71212916,86.267,86.225,10.437]
["bitfinex-derivatives","SOLF0:USTF0",1773206827101,2.5782434,86.26,86.225,10.437]
["bitfinex-derivatives","SOLF0:USTF0",1773206827301,7.91599187,86.259,86.225,10.437]
["bitfinex-derivatives","SOLF0:USTF0",1773206827803,7.91599187,86.259,86.226,11.57158931]
["bitfinex-derivatives","SOLF0:USTF0",1773206833111,7.79580929,86.279,86.23,14.14983271]
["bitfinex-derivatives","SOLF0:USTF0",1773206834306,7.79580929,86.279,86.23,11.57158931]
["bitfinex-derivatives","SOLF0:USTF0",1773206834510,7.78263043,86.278,86.234,11.57158931]
["bitfinex-derivatives","SOLF0:USTF0",1773206835411,10.431,86.277,86.234,11.57158931]
["bitfinex-derivatives","SOLF0:USTF0",1773206835710,18.19499969,86.277,86.234,11.57158931]
["bitfinex-derivatives","SOLF0:USTF0",1773206835910,18.19499969,86.277,86.235,10.435]
["bitfinex-derivatives","SOLF0:USTF0",1773206836112,18.19499969,86.277,86.236,11.57158931]
["bitfinex-derivatives","SOLF0:USTF0",1773206837411,7.65985883,86.276,86.236,11.57158931]
["bitfinex-derivatives","SOLF0:USTF0",1773206841310,7.60307209,86.286,86.241,11.3343707]
["bitfinex-derivatives","SOLF0:USTF0",1773206842313,7.60307209,86.286,86.244,10.434]
["bitfinex-derivatives","SOLF0:USTF0",1773206842514,7.60307209,86.286,86.245,11.3343707]
["bitfinex-derivatives","SOLF0:USTF0",1773206844810,34.8,86.308,86.251,11.3343707]
["bitfinex-derivatives","SOLF0:USTF0",1773206844811,7.48503147,86.296,86.251,11.3343707]
["bitfinex-derivatives","SOLF0:USTF0",1773206846315,7.48503147,86.296,86.252,10.433]
["bitfinex-derivatives","SOLF0:USTF0",1773206846517,7.48503147,86.296,86.253,11.3343707]
["bitfinex-derivatives","SOLF0:USTF0",1773206851819,7.40798564,86.289,86.253,11.3343707]
["bitfinex-derivatives","SOLF0:USTF0",1773206867035,7.40798564,86.289,86.244,10.434]
["bitfinex-derivatives","SOLF0:USTF0",1773206867333,7.40798564,86.289,86.245,11.50907823]
["bitfinex-derivatives","SOLF0:USTF0",1773206869837,7.40798564,86.289,86.249,10.56776456]
["bitfinex-derivatives","SOLF0:USTF0",1773206873743,2.57784189,86.26,86.239,10.56776456]
["bitfinex-derivatives","SOLF0:USTF0",1773206877142,6.74577797,86.269,86.239,10.56776456]
["bitfinex-derivatives","SOLF0:USTF0",1773206883049,6.48925952,86.266,86.227,10.56776456]
["bitfinex-derivatives","SOLF0:USTF0",1773206884453,6.50593857,86.262,86.227,10.56776456]
["bitfinex-derivatives","SOLF0:USTF0",1773206885854,6.50593857,86.262,86.23,2.57784189]
["bitfinex-derivatives","SOLF0:USTF0",1773206886057,6.50593857,86.262,86.23,10.56776456]
["bitfinex-derivatives","SOLF0:USTF0",1773206886251,2.57784189,86.27,86.23,10.56776456]
["bitfinex-derivatives","SOLF0:USTF0",1773206887156,2.57784189,86.27,86.231,10.56776456]
["bitfinex-derivatives","SOLF0:USTF0",1773206887959,2.57784189,86.27,86.233,10.56776456]
["bitfinex-derivatives","SOLF0:USTF0",1773206888960,2.57784189,86.27,86.23,2.57784189]
["bitfinex-derivatives","SOLF0:USTF0",1773206888961,10.43,86.279,86.241,10.56776456]
["bitfinex-derivatives","SOLF0:USTF0",1773206891151,16.76226785,86.279,86.241,10.56776456]
["bitfinex-derivatives","SOLF0:USTF0",1773206891358,6.32317043,86.278,86.241,10.56776456]
["bitfinex-derivatives","SOLF0:USTF0",1773206892561,6.314142,86.274,86.231,10.56776456]
["bitfinex-derivatives","SOLF0:USTF0",1773206893462,6.30548032,86.269,86.231,10.56776456]
["bitfinex-derivatives","SOLF0:USTF0",1773206896067,10.432,86.264,86.231,10.56776456]
["bitfinex-derivatives","SOLF0:USTF0",1773206896267,6.30548032,86.269,86.231,10.56776456]
["bitfinex-derivatives","SOLF0:USTF0",1773206897864,5.89058758,86.283,86.241,10.56776456]
["bitfinex-derivatives","SOLF0:USTF0",1773206898363,16.32058758,86.283,86.241,10.56776456]
["bitfinex-derivatives","SOLF0:USTF0",1773206898568,5.79267249,86.282,86.241,10.56776456]
["bitfinex-derivatives","SOLF0:USTF0",1773206899460,10.43,86.281,86.241,10.56776456]
["bitfinex-derivatives","SOLF0:USTF0",1773206899770,16.04243677,86.281,86.241,10.56776456]
["bitfinex-derivatives","SOLF0:USTF0",1773206900372,5.51986942,86.277,86.241,10.56776456]
["bitfinex-derivatives","SOLF0:USTF0",1773206904366,5.15971123,86.275,86.241,10.56776456]
["bitfinex-derivatives","SOLF0:USTF0",1773206904567,5.15971123,86.275,86.224,10.437]
["bitfinex-derivatives","SOLF0:USTF0",1773206904568,5.15971123,86.275,86.232,10.31804183]
["bitfinex-derivatives","SOLF0:USTF0",1773206905361,5.07548863,86.272,86.232,10.31804183]
["bitfinex-derivatives","SOLF0:USTF0",1773206908262,2.57784189,86.27,86.232,10.31804183]
["bitfinex-derivatives","SOLF0:USTF0",1773206908464,4.84661212,86.267,86.232,10.31804183]
["bitfinex-derivatives","SOLF0:USTF0",1773206912373,14.27203791,86.307,86.222,10.437]
["bitfinex-derivatives","SOLF0:USTF0",1773206912374,4.52780575,86.259,86.222,10.31804183]
["bitfinex-derivatives","SOLF0:USTF0",1773206915076,2.58022654,86.25,86.222,10.31804183]
["bitfinex-derivatives","SOLF0:USTF0",1773206915374,4.37363684,86.252,86.222,10.31804183]
["bitfinex-derivatives","SOLF0:USTF0",1773206916372,10.434,86.25,86.222,10.31804183]
["bitfinex-derivatives","SOLF0:USTF0",1773206918678,3.98990787,86.247,86.21,10.33682805]
["bitfinex-derivatives","SOLF0:USTF0",1773206920381,10.434,86.245,86.21,10.33682805]
["bitfinex-derivatives","SOLF0:USTF0",1773206923375,3.647279,86.244,86.21,10.33682805]
["bitfinex-derivatives","SOLF0:USTF0",1773206928083,3.38581784,86.239,86.2,10.33682805]
["bitfinex-derivatives","SOLF0:USTF0",1773206928981,3.38581784,86.239,86.2,12.91705459]
["bitfinex-derivatives","SOLF0:USTF0",1773206935992,3.38581784,86.239,86.2,10.33682805]
["bitfinex-derivatives","SOLF0:USTF0",1773206938090,3.38581784,86.239,86.2,12.91705459]
["bitfinex-derivatives","SOLF0:USTF0",1773206940090,10.437,86.224,86.179,8.97271757]
["bitfinex-derivatives","SOLF0:USTF0",1773206940294,2.58022654,86.22,86.179,8.97271757]
["bitfinex-derivatives","SOLF0:USTF0",1773206940594,10.435,86.243,86.19,2.58022654]
["bitfinex-derivatives","SOLF0:USTF0",1773206940794,2.58022654,86.24,86.191,8.97271757]
["bitfinex-derivatives","SOLF0:USTF0",1773206941789,2.58022654,86.24,86.192,8.97271757]
["bitfinex-derivatives","SOLF0:USTF0",1773206947396,2.58022654,86.23,86.192,8.97271757]
["bitfinex-derivatives","SOLF0:USTF0",1773206949709,4.91608085,86.23,86.192,8.97271757]
["bitfinex-derivatives","SOLF0:USTF0",1773206950213,2.28644177,86.228,86.192,8.97271757]
["bitfinex-derivatives","SOLF0:USTF0",1773206952912,2.17424706,86.234,86.192,8.97271757]
["bitfinex-derivatives","SOLF0:USTF0",1773206953614,2.58022654,86.23,86.192,8.97271757]
["bitfinex-derivatives","SOLF0:USTF0",1773206955908,10.436,86.229,86.192,8.97271757]
["bitfinex-derivatives","SOLF0:USTF0",1773206959516,12.18497665,86.229,86.192,8.97271757]
["bitfinex-derivatives","SOLF0:USTF0",1773206960218,1.74897665,86.228,86.192,8.97271757]
["bitfinex-derivatives","SOLF0:USTF0",1773206963524,10.436,86.229,86.192,8.97271757]
["bitfinex-derivatives","SOLF0:USTF0",1773206966632,10.435,86.242,86.194,8.19032924]
["bitfinex-derivatives","SOLF0:USTF0",1773206968425,1.40360104,86.248,86.196,8.19032924]
["bitfinex-derivatives","SOLF0:USTF0",1773206968626,2.58022654,86.25,86.201,8.19032924]
["bitfinex-derivatives","SOLF0:USTF0",1773206968827,2.58022654,86.25,86.203,10.439]
["bitfinex-derivatives","SOLF0:USTF0",1773206969031,2.58022654,86.25,86.204,8.19032924]
["bitfinex-derivatives","SOLF0:USTF0",1773206970431,10.434,86.249,86.204,8.19032924]
["bitfinex-derivatives","SOLF0:USTF0",1773206970838,1.26652879,86.248,86.204,8.19032924]
["bitfinex-derivatives","SOLF0:USTF0",1773206971327,2.58022654,86.23,86.204,8.19032924]
["bitfinex-derivatives","SOLF0:USTF0",1773206971936,1.26652879,86.237,86.204,8.19032924]
["bitfinex-derivatives","SOLF0:USTF0",1773206972422,11.70152879,86.237,86.204,8.19032924]
["bitfinex-derivatives","SOLF0:USTF0",1773206972832,34.8,86.26,86.204,8.19032924]
["bitfinex-derivatives","SOLF0:USTF0",1773206972833,1.21353304,86.247,86.204,8.19032924]
["bitfinex-derivatives","SOLF0:USTF0",1773206973034,1.21353304,86.246,86.204,8.19032924]
["bitfinex-derivatives","SOLF0:USTF0",1773206974435,11.45766319,86.245,86.204,8.19032924]
["bitfinex-derivatives","SOLF0:USTF0",1773206975435,0.97669874,86.239,86.204,8.19032924]
["bitfinex-derivatives","SOLF0:USTF0",1773206976336,10.436,86.23,86.204,8.19032924]
["bitfinex-derivatives","SOLF0:USTF0",1773206980641,0.73466163,86.238,86.204,8.19032924]
["bitfinex-derivatives","SOLF0:USTF0",1773206980939,0.73466163,86.248,86.204,8.19032924]
["bitfinex-derivatives","SOLF0:USTF0",1773206982339,10.434,86.247,86.204,8.19032924]
["bitfinex-derivatives","SOLF0:USTF0",1773206982738,11.11504322,86.247,86.204,8.19032924]
["bitfinex-derivatives","SOLF0:USTF0",1773206983236,0.63871243,86.239,86.204,8.19032924]
["bitfinex-derivatives","SOLF0:USTF0",1773206984040,10.436,86.23,86.204,8.19032924]
["bitfinex-derivatives","SOLF0:USTF0",1773206985342,0.55226014,86.236,86.204,8.19032924]
["bitfinex-derivatives","SOLF0:USTF0",1773206989645,10.435,86.237,86.204,8.19032924]
["bitfinex-derivatives","SOLF0:USTF0",1773207000853,10.81191016,86.263,86.19,2.58170868]
["bitfinex-derivatives","SOLF0:USTF0",1773207000854,10.437,86.223,86.19,8.07020266]
["bitfinex-derivatives","SOLF0:USTF0",1773207002645,2.58170868,86.23,86.19,8.07020266]
["bitfinex-derivatives","SOLF0:USTF0",1773207003049,10.436,86.228,86.19,8.07020266]
["bitfinex-derivatives","SOLF0:USTF0",1773207005050,2.58170868,86.22,86.19,8.07020266]
["bitfinex-derivatives","SOLF0:USTF0",1773207005548,10.438,86.218,86.169,8.06627623]
["bitfinex-derivatives","SOLF0:USTF0",1773207005741,2.58170868,86.21,86.171,8.06627623]
["bitfinex-derivatives","SOLF0:USTF0",1773207006147,2.58170868,86.2,86.159,8.06627623]
["bitfinex-derivatives","SOLF0:USTF0",1773207006441,2.58170868,86.2,86.146,21.67421457]
["bitfinex-derivatives","SOLF0:USTF0",1773207006442,2.58170868,86.18,86.146,8.06627623]
["bitfinex-derivatives","SOLF0:USTF0",1773207006648,34.8,86.198,86.146,8.06627623]
["bitfinex-derivatives","SOLF0:USTF0",1773207006848,2.58170868,86.18,86.146,8.06627623]
["bitfinex-derivatives","SOLF0:USTF0",1773207007542,2.58170868,86.17,86.131,8.05126162]
["bitfinex-derivatives","SOLF0:USTF0",1773207010253,10.444,86.167,86.131,8.05126162]
["bitfinex-derivatives","SOLF0:USTF0",1773207010557,2.58170868,86.16,86.112,8.18677668]
["bitfinex-derivatives","SOLF0:USTF0",1773207010949,10.444,86.167,86.112,8.18677668]
["bitfinex-derivatives","SOLF0:USTF0",1773207011150,2.58170868,86.18,86.131,8.18677668]
["bitfinex-derivatives","SOLF0:USTF0",1773207012349,10.444,86.169,86.131,8.18677668]
["bitfinex-derivatives","SOLF0:USTF0",1773207012551,2.58170868,86.17,86.131,8.18677668]
["bitfinex-derivatives","SOLF0:USTF0",1773207014857,10.443,86.178,86.131,8.18677668]
["bitfinex-derivatives","SOLF0:USTF0",1773207017561,2.58170868,86.19,86.14,2.58170868]
["bitfinex-derivatives","SOLF0:USTF0",1773207017758,2.58170868,86.2,86.151,8.10157751]
["bitfinex-derivatives","SOLF0:USTF0",1773207018054,2.58170868,86.2,86.161,8.10157751]
["bitfinex-derivatives","SOLF0:USTF0",1773207019360,10.44,86.199,86.161,8.10157751]
["bitfinex-derivatives","SOLF0:USTF0",1773207025364,10.441,86.192,86.161,8.10157751]
["bitfinex-derivatives","SOLF0:USTF0",1773207030256,13.02170868,86.2,86.161,8.10157751]
["bitfinex-derivatives","SOLF0:USTF0",1773207034365,10.439,86.208,86.17,2.58170868]
["bitfinex-derivatives","SOLF0:USTF0",1773207034565,10.439,86.208,86.171,8.00098391]
["bitfinex-derivatives","SOLF0:USTF0",1773207036173,2.58353045,86.21,86.171,8.00098391]
["bitfinex-derivatives","SOLF0:USTF0",1773207037168,2.58353045,86.2,86.151,8.00277499]
["bitfinex-derivatives","SOLF0:USTF0",1773207039075,10.441,86.188,86.151,8.00277499]
["bitfinex-derivatives","SOLF0:USTF0",1773207042574,2.58353045,86.18,86.141,8.00349276]
["bitfinex-derivatives","SOLF0:USTF0",1773207043171,10.441,86.188,86.141,8.00349276]
["bitfinex-derivatives","SOLF0:USTF0",1773207043871,2.58353045,86.19,86.143,8.00376617]
["bitfinex-derivatives","SOLF0:USTF0",1773207044072,2.58353045,86.2,86.151,8.00376617]
["bitfinex-derivatives","SOLF0:USTF0",1773207045473,10.44,86.199,86.151,8.00376617]
["bitfinex-derivatives","SOLF0:USTF0",1773207050579,8.83789955,86.198,86.151,8.00376617]
["bitfinex-derivatives","SOLF0:USTF0",1773207050777,8.83789955,86.197,86.151,8.00376617]
["bitfinex-derivatives","SOLF0:USTF0",1773207050979,10.44,86.199,86.151,8.00376617]
["bitfinex-derivatives","SOLF0:USTF0",1773207051179,8.83810623,86.198,86.151,8.00376617]
["bitfinex-derivatives","SOLF0:USTF0",1773207051379,8.83810623,86.197,86.151,8.00376617]
["bitfinex-derivatives","SOLF0:USTF0",1773207051583,10.44,86.199,86.151,8.00376617]
["bitfinex-derivatives","SOLF0:USTF0",1773207051882,8.83978988,86.198,86.151,8.00376617]
["bitfinex-derivatives","SOLF0:USTF0",1773207052081,8.83978988,86.197,86.151,8.00376617]
["bitfinex-derivatives","SOLF0:USTF0",1773207052282,10.44,86.199,86.151,8.00376617]
["bitfinex-derivatives","SOLF0:USTF0",1773207052481,8.83989432,86.198,86.151,8.00376617]
["bitfinex-derivatives","SOLF0:USTF0",1773207052681,8.83989432,86.197,86.151,8.00376617]
["bitfinex-derivatives","SOLF0:USTF0",1773207052878,10.44,86.199,86.151,8.00376617]
["bitfinex-derivatives","SOLF0:USTF0",1773207053081,8.83970965,86.198,86.151,8.00376617]
["bitfinex-derivatives","SOLF0:USTF0",1773207053384,8.83970965,86.197,86.151,8.00376617]
["bitfinex-derivatives","SOLF0:USTF0",1773207053580,10.44,86.199,86.151,8.00376617]
["bitfinex-derivatives","SOLF0:USTF0",1773207053780,8.84010479,86.198,86.151,8.00376617]
["bitfinex-derivatives","SOLF0:USTF0",1773207053984,8.84010479,86.197,86.151,8.00376617]
["bitfinex-derivatives","SOLF0:USTF0",1773207054183,10.44,86.199,86.151,8.00376617]
["bitfinex-derivatives","SOLF0:USTF0",1773207054184,8.84054924,86.196,86.151,8.00376617]
["bitfinex-derivatives","SOLF0:USTF0",1773207054483,10.44,86.199,86.151,8.00376617]
["bitfinex-derivatives","SOLF0:USTF0",1773207054684,8.84055209,86.198,86.151,8.00376617]
["bitfinex-derivatives","SOLF0:USTF0",1773207054889,10.44,86.195,86.151,8.00376617]
["bitfinex-derivatives","SOLF0:USTF0",1773207058190,8.84505567,86.194,86.151,8.00376617]
["bitfinex-derivatives","SOLF0:USTF0",1773207058493,10.44,86.195,86.151,8.00376617]
["bitfinex-derivatives","SOLF0:USTF0",1773207060094,10.441,86.188,86.151,8.00376617]
["bitfinex-derivatives","SOLF0:USTF0",1773207061303,2.58353045,86.18,86.13,2.58353045]
["bitfinex-derivatives","SOLF0:USTF0",1773207061495,2.58353045,86.16,86.131,7.94467147]
["bitfinex-derivatives","SOLF0:USTF0",1773207061996,2.58353045,86.17,86.131,7.94467147]
["bitfinex-derivatives","SOLF0:USTF0",1773207062691,10.81191016,86.196,86.131,7.94467147]
["bitfinex-derivatives","SOLF0:USTF0",1773207062692,2.58353045,86.18,86.131,7.94467147]
["bitfinex-derivatives","SOLF0:USTF0",1773207063290,10.442,86.179,86.132,7.94373738]
["bitfinex-derivatives","SOLF0:USTF0",1773207063492,10.442,86.179,86.07,34.82]
["bitfinex-derivatives","SOLF0:USTF0",1773207063493,34.8,86.177,86.109,7.94373738]
["bitfinex-derivatives","SOLF0:USTF0",1773207063798,2.58353045,86.16,86.111,7.94409003]
["bitfinex-derivatives","SOLF0:USTF0",1773207063992,2.58353045,86.15,86.111,7.94409003]
["bitfinex-derivatives","SOLF0:USTF0",1773207066801,14.27203791,86.201,86.111,7.94409003]
["bitfinex-derivatives","SOLF0:USTF0",1773207066802,2.58353045,86.14,86.111,7.94409003]
["bitfinex-derivatives","SOLF0:USTF0",1773207067396,2.58353045,86.14,86.091,7.94796896]
["bitfinex-derivatives","SOLF0:USTF0",1773207069202,10.446,86.151,86.1,2.58353045]
["bitfinex-derivatives","SOLF0:USTF0",1773207069503,2.58353045,86.14,86.101,7.95322839]
["bitfinex-derivatives","SOLF0:USTF0",1773207069704,2.58353045,86.15,86.101,7.95322839]
["bitfinex-derivatives","SOLF0:USTF0",1773207070206,2.58353045,86.15,86.103,7.95354284]
["bitfinex-derivatives","SOLF0:USTF0",1773207070696,2.58353045,86.16,86.111,7.95918774]
["bitfinex-derivatives","SOLF0:USTF0",1773207071099,2.58353045,86.15,86.111,7.95918774]
["bitfinex-derivatives","SOLF0:USTF0",1773207073405,10.445,86.158,86.111,7.95918774]
["bitfinex-derivatives","SOLF0:USTF0",1773207075701,2.58353045,86.16,86.113,7.89595674]
["bitfinex-derivatives","SOLF0:USTF0",1773207078509,2.58353045,86.16,86.115,7.89703699]
["bitfinex-derivatives","SOLF0:USTF0",1773207078905,2.58353045,86.17,86.124,7.87625543]
["bitfinex-derivatives","SOLF0:USTF0",1773207079102,2.58353045,86.18,86.131,7.87625543]
["bitfinex-derivatives","SOLF0:USTF0",1773207079411,2.58353045,86.17,86.131,7.87625543]
["bitfinex-derivatives","SOLF0:USTF0",1773207079607,10.444,86.168,86.131,7.87625543]
["bitfinex-derivatives","SOLF0:USTF0",1773207082612,2.58353045,86.16,86.131,7.87625543]
["bitfinex-derivatives","SOLF0:USTF0",1773207083503,10.444,86.168,86.115,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1773207083704,10.445,86.159,86.111,7.81368264]
["bitfinex-derivatives","SOLF0:USTF0",1773207084710,10.444,86.167,86.121,7.80431021]
["bitfinex-derivatives","SOLF0:USTF0",1773207084910,2.58353045,86.16,86.121,7.80431021]
["bitfinex-derivatives","SOLF0:USTF0",1773207087411,10.444,86.167,86.123,7.80913988]
["bitfinex-derivatives","SOLF0:USTF0",1773207087911,2.58353045,86.16,86.123,7.80913988]
["bitfinex-derivatives","SOLF0:USTF0",1773207090213,13.02853045,86.16,86.123,7.80913988]
["bitfinex-derivatives","SOLF0:USTF0",1773207092216,2.58353045,86.15,86.123,7.80913988]
["bitfinex-derivatives","SOLF0:USTF0",1773207094219,13.02853045,86.16,86.123,7.80913988]
["bitfinex-derivatives","SOLF0:USTF0",1773207097621,13.03135158,86.16,86.123,7.80913988]
["bitfinex-derivatives","SOLF0:USTF0",1773207108726,2.58635158,86.16,86.123,7.80913988]
["bitfinex-derivatives","SOLF0:USTF0",1773207110024,10.444,86.168,86.123,7.80913988]
["bitfinex-derivatives","SOLF0:USTF0",1773207110223,10.444,86.165,86.123,7.80913988]
["bitfinex-derivatives","SOLF0:USTF0",1773207111626,10.445,86.159,86.123,7.80913988]
["bitfinex-derivatives","SOLF0:USTF0",1773207113028,10.444,86.167,86.123,7.80913988]
["bitfinex-derivatives","SOLF0:USTF0",1773207114628,2.58635158,86.17,86.123,7.80913988]
["bitfinex-derivatives","SOLF0:USTF0",1773207114831,10.443,86.175,86.131,7.89303468]
["bitfinex-derivatives","SOLF0:USTF0",1773207117227,10.442,86.183,86.135,10.448]
["bitfinex-derivatives","SOLF0:USTF0",1773207117430,2.58635158,86.18,86.141,7.89705037]
["bitfinex-derivatives","SOLF0:USTF0",1773207118028,10.442,86.179,86.141,7.89705037]
["bitfinex-derivatives","SOLF0:USTF0",1773207118233,2.58635158,86.17,86.131,7.89755687]
["bitfinex-derivatives","SOLF0:USTF0",1773207118432,2.58635158,86.18,86.131,7.89755687]
["bitfinex-derivatives","SOLF0:USTF0",1773207119032,2.58635158,86.18,86.133,7.89639007]
["bitfinex-derivatives","SOLF0:USTF0",1773207119528,34.82,86.207,86.133,7.89639007]
["bitfinex-derivatives","SOLF0:USTF0",1773207119728,2.58635158,86.18,86.133,7.89639007]
["bitfinex-derivatives","SOLF0:USTF0",1773207120231,2.58635158,86.18,86.136,7.89688883]
["bitfinex-derivatives","SOLF0:USTF0",1773207122824,2.58635158,86.18,86.139,7.90288987]
["bitfinex-derivatives","SOLF0:USTF0",1773207125729,34.82,86.212,86.151,7.88699052]
["bitfinex-derivatives","SOLF0:USTF0",1773207125933,2.58635158,86.2,86.151,7.88699052]
["bitfinex-derivatives","SOLF0:USTF0",1773207126234,10.44,86.2,86.161,7.88699052]
["bitfinex-derivatives","SOLF0:USTF0",1773207126633,13.02635158,86.2,86.161,7.88699052]
["bitfinex-derivatives","SOLF0:USTF0",1773207127534,10.44,86.2,86.161,7.88699052]
["bitfinex-derivatives","SOLF0:USTF0",1773207128333,13.02635158,86.2,86.161,7.88699052]
["bitfinex-derivatives","SOLF0:USTF0",1773207129026,13.02635158,86.2,86.151,7.88650648]
["bitfinex-derivatives","SOLF0:USTF0",1773207129532,10.441,86.192,86.151,7.88650648]
["bitfinex-derivatives","SOLF0:USTF0",1773207129930,2.58635158,86.19,86.141,7.88698223]
["bitfinex-derivatives","SOLF0:USTF0",1773207130734,2.58635158,86.17,86.131,7.88604814]
["bitfinex-derivatives","SOLF0:USTF0",1773207131533,2.58635158,86.18,86.131,7.88604814]
["bitfinex-derivatives","SOLF0:USTF0",1773207132034,2.58635158,86.19,86.141,7.88651575]
["bitfinex-derivatives","SOLF0:USTF0",1773207132633,2.58635158,86.18,86.141,7.88651575]
["bitfinex-derivatives","SOLF0:USTF0",1773207133932,10.442,86.185,86.141,7.88651575]
["bitfinex-derivatives","SOLF0:USTF0",1773207136332,10.443,86.175,86.141,7.88651575]
["bitfinex-derivatives","SOLF0:USTF0",1773207136734,10.442,86.183,86.141,7.88651575]
["bitfinex-derivatives","SOLF0:USTF0",1773207140435,2.58635158,86.18,86.141,7.88651575]
["bitfinex-derivatives","SOLF0:USTF0",1773207142139,10.442,86.179,86.141,7.88651575]
["bitfinex-derivatives","SOLF0:USTF0",1773207145135,2.58635158,86.19,86.141,7.88651575]
["bitfinex-derivatives","SOLF0:USTF0",1773207146342,10.441,86.188,86.143,7.90091441]
["bitfinex-derivatives","SOLF0:USTF0",1773207157150,2.58635158,86.19,86.143,7.90091441]
["bitfinex-derivatives","SOLF0:USTF0",1773207157351,8.70022184,86.189,86.143,7.90091441]
["bitfinex-derivatives","SOLF0:USTF0",1773207157560,2.58635158,86.19,86.143,7.90091441]
["bitfinex-derivatives","SOLF0:USTF0",1773207158153,10.442,86.181,86.143,7.90091441]
["bitfinex-derivatives","SOLF0:USTF0",1773207165061,10.441,86.187,86.143,7.90091441]
["bitfinex-derivatives","SOLF0:USTF0",1773207165259,2.5846078,86.19,86.143,7.90091441]
["bitfinex-derivatives","SOLF0:USTF0",1773207165661,10.441,86.188,86.143,7.90091441]
["bitfinex-derivatives","SOLF0:USTF0",1773207166468,10.44,86.195,86.151,7.87195969]
["bitfinex-derivatives","SOLF0:USTF0",1773207169165,2.5846078,86.2,86.152,7.84583502]
["bitfinex-derivatives","SOLF0:USTF0",1773207170470,10.44,86.199,86.152,7.84583502]
["bitfinex-derivatives","SOLF0:USTF0",1773207173670,10.439,86.207,86.161,7.8510059]
["bitfinex-derivatives","SOLF0:USTF0",1773207174773,10.439,86.205,86.161,7.8510059]
["bitfinex-derivatives","SOLF0:USTF0",1773207176574,2.5846078,86.21,86.161,7.8510059]
["bitfinex-derivatives","SOLF0:USTF0",1773207176871,8.70575126,86.209,86.161,7.8510059]
["bitfinex-derivatives","SOLF0:USTF0",1773207177071,8.70575126,86.208,86.161,7.8510059]
["bitfinex-derivatives","SOLF0:USTF0",1773207177374,8.70575126,86.207,86.161,7.8510059]
["bitfinex-derivatives","SOLF0:USTF0",1773207177571,8.70575126,86.206,86.161,7.8510059]
["bitfinex-derivatives","SOLF0:USTF0",1773207177772,10.439,86.208,86.161,7.8510059]
["bitfinex-derivatives","SOLF0:USTF0",1773207178070,8.70492629,86.207,86.161,7.8510059]
["bitfinex-derivatives","SOLF0:USTF0",1773207178272,8.70492629,86.206,86.161,7.8510059]
["bitfinex-derivatives","SOLF0:USTF0",1773207178472,10.439,86.208,86.161,7.8510059]
["bitfinex-derivatives","SOLF0:USTF0",1773207182173,10.439,86.208,86.16,2.5846078]
["bitfinex-derivatives","SOLF0:USTF0",1773207182174,2.5846078,86.21,86.164,7.87571347]
["bitfinex-derivatives","SOLF0:USTF0",1773207183975,10.439,86.209,86.164,7.87571347]
["bitfinex-derivatives","SOLF0:USTF0",1773207185567,2.5846078,86.21,86.168,7.87965429]
["bitfinex-derivatives","SOLF0:USTF0",1773207186175,2.5846078,86.21,86.171,7.87965429]
["bitfinex-derivatives","SOLF0:USTF0",1773207186475,13.0216078,86.22,86.171,7.87965429]
["bitfinex-derivatives","SOLF0:USTF0",1773207187774,13.0216078,86.22,86.181,7.91308272]
["bitfinex-derivatives","SOLF0:USTF0",1773207188674,10.437,86.22,86.181,7.91308272]
["bitfinex-derivatives","SOLF0:USTF0",1773207189577,2.5846078,86.21,86.167,7.9237329]
["bitfinex-derivatives","SOLF0:USTF0",1773207192679,10.439,86.209,86.167,7.9237329]
["bitfinex-derivatives","SOLF0:USTF0",1773207192881,2.5846078,86.21,86.167,7.9237329]
["bitfinex-derivatives","SOLF0:USTF0",1773207194280,2.5846078,86.2,86.167,7.9237329]
["bitfinex-derivatives","SOLF0:USTF0",1773207194583,2.5846078,86.2,86.151,7.92271008]
["bitfinex-derivatives","SOLF0:USTF0",1773207195484,2.5846078,86.2,86.155,7.92271008]
["bitfinex-derivatives","SOLF0:USTF0",1773207197781,8.6458601,86.224,86.161,7.96894944]
["bitfinex-derivatives","SOLF0:USTF0",1773207197985,2.5846078,86.21,86.161,7.96894944]
["bitfinex-derivatives","SOLF0:USTF0",1773207199586,2.5846078,86.2,86.161,7.96894944]
["bitfinex-derivatives","SOLF0:USTF0",1773207201785,2.5846078,86.21,86.161,7.96894944]
["bitfinex-derivatives","SOLF0:USTF0",1773207203492,2.5846078,86.21,86.164,7.97572201]
["bitfinex-derivatives","SOLF0:USTF0",1773207205388,10.439,86.209,86.164,7.97572201]
["bitfinex-derivatives","SOLF0:USTF0",1773207206688,2.5846078,86.21,86.166,7.96399446]
["bitfinex-derivatives","SOLF0:USTF0",1773207207394,13.0236078,86.21,86.166,7.96399446]
["bitfinex-derivatives","SOLF0:USTF0",1773207211201,2.5846078,86.2,86.166,7.96399446]
["bitfinex-derivatives","SOLF0:USTF0",1773207212799,10.439,86.203,86.166,7.96399446]
["bitfinex-derivatives","SOLF0:USTF0",1773207226314,2.58356083,86.2,86.166,7.96399446]
["bitfinex-derivatives","SOLF0:USTF0",1773207226514,10.44,86.197,86.148,7.94541501]
["bitfinex-derivatives","SOLF0:USTF0",1773207227113,2.58356083,86.19,86.148,7.94541501]
["bitfinex-derivatives","SOLF0:USTF0",1773207228914,10.44,86.197,86.153,7.9515436]
["bitfinex-derivatives","SOLF0:USTF0",1773207230013,10.441,86.189,86.153,7.9515436]
["bitfinex-derivatives","SOLF0:USTF0",1773207231615,10.44,86.197,86.153,7.9515436]
["bitfinex-derivatives","SOLF0:USTF0",1773207238416,10.441,86.189,86.141,8.00164645]
["bitfinex-derivatives","SOLF0:USTF0",1773207239318,10.441,86.189,86.142,10.447]
["bitfinex-derivatives","SOLF0:USTF0",1773207239516,10.441,86.189,86.143,8.01266136]
["bitfinex-derivatives","SOLF0:USTF0",1773207241224,10.441,86.189,86.145,8.01151394]
["bitfinex-derivatives","SOLF0:USTF0",1773207241524,2.58356083,86.16,86.122,8.01151394]
["bitfinex-derivatives","SOLF0:USTF0",1773207241715,2.58356083,86.15,86.122,8.01151394]
["bitfinex-derivatives","SOLF0:USTF0",1773207242718,2.58356083,86.15,86.111,7.98705872]
["bitfinex-derivatives","SOLF0:USTF0",1773207242924,2.58356083,86.15,86.07,28.93861387]
["bitfinex-derivatives","SOLF0:USTF0",1773207242925,2.58356083,86.13,86.101,7.98705872]
["bitfinex-derivatives","SOLF0:USTF0",1773207243124,2.58356083,86.13,86.09,10.57061955]
["bitfinex-derivatives","SOLF0:USTF0",1773207243325,2.58356083,86.13,86.091,7.98705872]
["bitfinex-derivatives","SOLF0:USTF0",1773207243827,2.58356083,86.11,86.07,7.98718447]
["bitfinex-derivatives","SOLF0:USTF0",1773207244226,2.58356083,86.11,86.071,7.98718447]
["bitfinex-derivatives","SOLF0:USTF0",1773207244924,2.58356083,86.12,86.071,7.98718447]
["bitfinex-derivatives","SOLF0:USTF0",1773207245121,2.58356083,86.12,86.08,2.58356083]
["bitfinex-derivatives","SOLF0:USTF0",1773207245326,2.58356083,86.12,86.081,8.05644665]
["bitfinex-derivatives","SOLF0:USTF0",1773207246726,2.58356083,86.13,86.081,8.05644665]
["bitfinex-derivatives","SOLF0:USTF0",1773207248833,10.449,86.128,86.081,8.05644665]
["bitfinex-derivatives","SOLF0:USTF0",1773207249029,2.58356083,86.12,86.081,8.05644665]
["bitfinex-derivatives","SOLF0:USTF0",1773207250629,2.58356083,86.13,86.081,8.05644665]
["bitfinex-derivatives","SOLF0:USTF0",1773207250929,2.58356083,86.14,86.091,8.11621319]
["bitfinex-derivatives","SOLF0:USTF0",1773207251328,2.58356083,86.13,86.094,10.453]
["bitfinex-derivatives","SOLF0:USTF0",1773207251730,2.58356083,86.13,86.091,8.11621319]
["bitfinex-derivatives","SOLF0:USTF0",1773207252233,10.448,86.133,86.091,8.11621319]
["bitfinex-derivatives","SOLF0:USTF0",1773207252732,2.58356083,86.12,86.091,8.11621319]
["bitfinex-derivatives","SOLF0:USTF0",1773207254433,2.58356083,86.13,86.091,8.11621319]
["bitfinex-derivatives","SOLF0:USTF0",1773207257038,162.424,86.19,86.043,2.02090006]
["bitfinex-derivatives","SOLF0:USTF0",1773207257039,2.58356083,86.14,86.093,8.11524002]
["bitfinex-derivatives","SOLF0:USTF0",1773207258436,2.58356083,86.14,86.096,8.11523434]
["bitfinex-derivatives","SOLF0:USTF0",1773207259540,2.58356083,86.14,86.1,8.11935059]
["bitfinex-derivatives","SOLF0:USTF0",1773207259736,2.58356083,86.15,86.101,8.119338]
["bitfinex-derivatives","SOLF0:USTF0",1773207260540,2.58356083,86.15,86.103,8.11520026]
["bitfinex-derivatives","SOLF0:USTF0",1773207260736,2.58356083,86.14,86.103,8.11520026]
["bitfinex-derivatives","SOLF0:USTF0",1773207261244,2.58356083,86.16,86.111,8.11520026]
["bitfinex-derivatives","SOLF0:USTF0",1773207261643,10.444,86.165,86.121,8.11519491]
["bitfinex-derivatives","SOLF0:USTF0",1773207261842,2.58356083,86.18,86.131,8.11519491]
["bitfinex-derivatives","SOLF0:USTF0",1773207262238,10.444,86.169,86.131,8.11519491]
["bitfinex-derivatives","SOLF0:USTF0",1773207262444,10.444,86.169,86.12,2.58356083]
["bitfinex-derivatives","SOLF0:USTF0",1773207262645,10.444,86.169,86.121,8.13823331]
["bitfinex-derivatives","SOLF0:USTF0",1773207263846,2.58356083,86.16,86.121,8.13823331]
["bitfinex-derivatives","SOLF0:USTF0",1773207264743,10.444,86.169,86.121,8.13823331]
["bitfinex-derivatives","SOLF0:USTF0",1773207268349,10.444,86.169,86.123,8.13976092]
["bitfinex-derivatives","SOLF0:USTF0",1773207272051,2.58356083,86.16,86.11,2.58356083]
["bitfinex-derivatives","SOLF0:USTF0",1773207272252,2.58356083,86.16,86.111,8.14469303]
["bitfinex-derivatives","SOLF0:USTF0",1773207273750,2.58356083,86.15,86.111,8.14469303]
["bitfinex-derivatives","SOLF0:USTF0",1773207274844,2.58356083,86.16,86.111,8.14469303]
["bitfinex-derivatives","SOLF0:USTF0",1773207275546,10.445,86.157,86.111,8.14469303]
["bitfinex-derivatives","SOLF0:USTF0",1773207277054,2.58356083,86.16,86.111,8.14469303]
["bitfinex-derivatives","SOLF0:USTF0",1773207277055,10.446,86.15,86.111,8.14469303]
["bitfinex-derivatives","SOLF0:USTF0",1773207277353,13.02956083,86.15,86.111,8.14469303]
["bitfinex-derivatives","SOLF0:USTF0",1773207278155,13.02856083,86.16,86.111,8.14469303]
["bitfinex-derivatives","SOLF0:USTF0",1773207278455,10.445,86.16,86.121,8.13873991]
["bitfinex-derivatives","SOLF0:USTF0",1773207279750,2.58356083,86.18,86.131,8.13814355]
["bitfinex-derivatives","SOLF0:USTF0",1773207280455,2.58356083,86.17,86.131,8.13814355]
["bitfinex-derivatives","SOLF0:USTF0",1773207281446,10.444,86.169,86.131,8.13814355]
["bitfinex-derivatives","SOLF0:USTF0",1773207285461,10.445,86.158,86.086,8.14423264]
["bitfinex-derivatives","SOLF0:USTF0",1773207285660,10.445,86.158,86.101,8.14420985]
["bitfinex-derivatives","SOLF0:USTF0",1773207286158,2.58597655,86.15,86.101,8.14420985]
["bitfinex-derivatives","SOLF0:USTF0",1773207286362,10.445,86.158,86.108,8.14420985]
["bitfinex-derivatives","SOLF0:USTF0",1773207286554,2.58597655,86.16,86.108,8.14420985]
["bitfinex-derivatives","SOLF0:USTF0",1773207287060,2.58597655,86.16,86.11,2.58597655]
["bitfinex-derivatives","SOLF0:USTF0",1773207287357,10.445,86.157,86.11,2.58597655]
["bitfinex-derivatives","SOLF0:USTF0",1773207287956,2.58597655,86.16,86.108,8.14420985]
["bitfinex-derivatives","SOLF0:USTF0",1773207288862,2.58597655,86.15,86.108,8.14420985]
["bitfinex-derivatives","SOLF0:USTF0",1773207289762,2.58597655,86.14,86.096,8.13513995]
["bitfinex-derivatives","SOLF0:USTF0",1773207290460,10.447,86.137,86.096,8.13513995]
["bitfinex-derivatives","SOLF0:USTF0",1773207291052,10.447,86.145,86.101,8.13151162]
["bitfinex-derivatives","SOLF0:USTF0",1773207291252,14.21394641,86.187,86.101,8.13151162]
["bitfinex-derivatives","SOLF0:USTF0",1773207291253,8.73674119,86.16,86.101,8.13151162]
["bitfinex-derivatives","SOLF0:USTF0",1773207291458,34.82,86.171,86.101,8.13151162]
["bitfinex-derivatives","SOLF0:USTF0",1773207291459,10.446,86.148,86.101,8.13151162]
["bitfinex-derivatives","SOLF0:USTF0",1773207293162,2.58597655,86.14,86.101,8.13151162]
["bitfinex-derivatives","SOLF0:USTF0",1773207293759,10.445,86.158,86.11,2.58597655]
["bitfinex-derivatives","SOLF0:USTF0",1773207293957,10.445,86.158,86.111,8.16572369]
["bitfinex-derivatives","SOLF0:USTF0",1773207294662,2.58597655,86.15,86.111,8.16572369]
["bitfinex-derivatives","SOLF0:USTF0",1773207294853,2.58597655,86.17,86.122,8.15763138]
["bitfinex-derivatives","SOLF0:USTF0",1773207295860,10.66045981,86.202,86.122,8.15763138]
["bitfinex-derivatives","SOLF0:USTF0",1773207296061,2.58597655,86.18,86.141,8.15760353]
["bitfinex-derivatives","SOLF0:USTF0",1773207296265,2.58597655,86.17,86.13,10.74358008]
["bitfinex-derivatives","SOLF0:USTF0",1773207296465,10.444,86.168,86.13,8.15760353]
["bitfinex-derivatives","SOLF0:USTF0",1773207296865,10.444,86.168,86.13,10.74358008]
["bitfinex-derivatives","SOLF0:USTF0",1773207297061,10.444,86.168,86.057,36.17326734]
["bitfinex-derivatives","SOLF0:USTF0",1773207297062,34.82,86.191,86.141,8.1187822]
["bitfinex-derivatives","SOLF0:USTF0",1773207297259,2.58597655,86.2,86.152,8.1187822]
["bitfinex-derivatives","SOLF0:USTF0",1773207297465,2.58597655,86.18,86.122,8.1187822]
["bitfinex-derivatives","SOLF0:USTF0",1773207297764,2.58597655,86.17,86.122,8.1187822]
["bitfinex-derivatives","SOLF0:USTF0",1773207298359,8.74327904,86.193,86.141,8.11877665]
["bitfinex-derivatives","SOLF0:USTF0",1773207298562,2.58597655,86.19,86.141,8.11877665]
["bitfinex-derivatives","SOLF0:USTF0",1773207298760,2.58597655,86.18,86.13,2.58597655]
["bitfinex-derivatives","SOLF0:USTF0",1773207299064,2.58597655,86.18,86.13,10.73818888]
["bitfinex-derivatives","SOLF0:USTF0",1773207299365,2.58597655,86.18,86.131,8.15221233]
["bitfinex-derivatives","SOLF0:USTF0",1773207300066,2.58597655,86.19,86.141,8.15218864]
["bitfinex-derivatives","SOLF0:USTF0",1773207300665,2.58597655,86.18,86.141,8.15218864]
["bitfinex-derivatives","SOLF0:USTF0",1773207301265,13.02597655,86.2,86.151,8.15853985]
["bitfinex-derivatives","SOLF0:USTF0",1773207301773,12.6800639,86.223,86.131,8.15851329]
["bitfinex-derivatives","SOLF0:USTF0",1773207301774,2.58597655,86.18,86.131,8.15851329]
["bitfinex-derivatives","SOLF0:USTF0",1773207302069,2.58597655,86.17,86.131,8.15851329]
["bitfinex-derivatives","SOLF0:USTF0",1773207302264,2.58597655,86.16,86.119,8.15851329]
["bitfinex-derivatives","SOLF0:USTF0",1773207302766,2.58597655,86.13,86.09,8.15235179]
["bitfinex-derivatives","SOLF0:USTF0",1773207302961,2.58597655,86.13,86.09,6.45030533]
["bitfinex-derivatives","SOLF0:USTF0",1773207303563,2.58597655,86.13,86.063,189.77805658]
["bitfinex-derivatives","SOLF0:USTF0",1773207303564,2.58597655,86.15,86.1,2.58597655]
["bitfinex-derivatives","SOLF0:USTF0",1773207304368,13.03197655,86.15,86.1,2.58597655]
["bitfinex-derivatives","SOLF0:USTF0",1773207304873,13.03197655,86.15,86.101,7.34052346]
["bitfinex-derivatives","SOLF0:USTF0",1773207306975,2.58597655,86.14,86.101,7.34052346]
["bitfinex-derivatives","SOLF0:USTF0",1773207307978,10.447,86.139,86.101,7.34052346]
["bitfinex-derivatives","SOLF0:USTF0",1773207308182,2.58597655,86.13,86.081,7.36682662]
["bitfinex-derivatives","SOLF0:USTF0",1773207308381,280.26102895,86.178,86.081,7.36682662]
["bitfinex-derivatives","SOLF0:USTF0",1773207308382,2.58597655,86.12,86.081,7.36682662]
["bitfinex-derivatives","SOLF0:USTF0",1773207308577,294.47497536,86.178,86.081,7.36682662]
["bitfinex-derivatives","SOLF0:USTF0",1773207308578,10.447,86.14,86.081,7.36682662]
["bitfinex-derivatives","SOLF0:USTF0",1773207308877,8.71338256,86.164,86.101,7.3751079]
["bitfinex-derivatives","SOLF0:USTF0",1773207309089,2.58597655,86.15,86.101,7.3751079]
["bitfinex-derivatives","SOLF0:USTF0",1773207309482,2.58597655,86.16,86.101,7.3751079]
["bitfinex-derivatives","SOLF0:USTF0",1773207309875,2.58597655,86.16,86.103,7.3750505]
["bitfinex-derivatives","SOLF0:USTF0",1773207310080,2.58597655,86.16,86.111,7.3750505]
["bitfinex-derivatives","SOLF0:USTF0",1773207310283,2.58597655,86.17,86.12,2.58597655]
["bitfinex-derivatives","SOLF0:USTF0",1773207310582,2.58597655,86.17,86.121,7.3750505]
["bitfinex-derivatives","SOLF0:USTF0",1773207311780,10.75018164,86.209,86.131,7.31919224]
["bitfinex-derivatives","SOLF0:USTF0",1773207311985,2.58597655,86.17,86.131,7.31919224]
["bitfinex-derivatives","SOLF0:USTF0",1773207313481,10.444,86.169,86.131,7.31919224]
["bitfinex-derivatives","SOLF0:USTF0",1773207316391,2.58597655,86.17,86.131,7.31919224]
["bitfinex-derivatives","SOLF0:USTF0",1773207318388,10.445,86.159,86.115,7.29842179]
["bitfinex-derivatives","SOLF0:USTF0",1773207318887,2.58597655,86.16,86.115,7.29842179]
["bitfinex-derivatives","SOLF0:USTF0",1773207319392,2.58597655,86.16,86.121,7.29680343]
["bitfinex-derivatives","SOLF0:USTF0",1773207319986,10.444,86.168,86.121,7.29680343]
["bitfinex-derivatives","SOLF0:USTF0",1773207320187,2.58597655,86.17,86.121,7.29680343]
["bitfinex-derivatives","SOLF0:USTF0",1773207322388,10.443,86.177,86.13,2.58597655]
["bitfinex-derivatives","SOLF0:USTF0",1773207322592,10.443,86.177,86.131,7.29121689]
["bitfinex-derivatives","SOLF0:USTF0",1773207322892,315.08102895,86.178,86.131,7.29121689]
["bitfinex-derivatives","SOLF0:USTF0",1773207322893,10.444,86.169,86.131,7.29121689]
["bitfinex-derivatives","SOLF0:USTF0",1773207323593,2.58597655,86.16,86.131,7.29121689]
["bitfinex-derivatives","SOLF0:USTF0",1773207324888,315.08102895,86.178,86.043,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1773207324889,2.58597655,86.15,86.108,7.29439942]
["bitfinex-derivatives","SOLF0:USTF0",1773207325094,2.58597655,86.14,86.108,7.29439942]
["bitfinex-derivatives","SOLF0:USTF0",1773207327993,2.58597655,86.13,86.09,7.30352998]
["bitfinex-derivatives","SOLF0:USTF0",1773207328585,2.58597655,86.12,86.09,7.30352998]
["bitfinex-derivatives","SOLF0:USTF0",1773207336006,2.58597655,86.11,86.074,7.34396481]
["bitfinex-derivatives","SOLF0:USTF0",1773207336406,34.82,86.128,86.074,7.34396481]
["bitfinex-derivatives","SOLF0:USTF0",1773207336604,10.45,86.119,86.074,7.34396481]
["bitfinex-derivatives","SOLF0:USTF0",1773207338506,10.451,86.112,86.074,7.34396481]
["bitfinex-derivatives","SOLF0:USTF0",1773207339812,2.58597655,86.12,86.074,7.34396481]
["bitfinex-derivatives","SOLF0:USTF0",1773207343422,34.82,86.129,86.08,2.58597655]
["bitfinex-derivatives","SOLF0:USTF0",1773207343720,2.58839621,86.12,86.081,7.35477207]
["bitfinex-derivatives","SOLF0:USTF0",1773207347217,2.58839621,86.12,86.033,2.02108784]
["bitfinex-derivatives","SOLF0:USTF0",1773207347218,2.58839621,86.09,86.046,7.3494042]
["bitfinex-derivatives","SOLF0:USTF0",1773207347515,2.58839621,86.09,85.976,28.93861387]
["bitfinex-derivatives","SOLF0:USTF0",1773207347516,2.58839621,86.07,86.034,7.3494042]
["bitfinex-derivatives","SOLF0:USTF0",1773207347721,2.58839621,86.06,86.034,7.3494042]
["bitfinex-derivatives","SOLF0:USTF0",1773207347922,2.58839621,86.07,86.034,7.3494042]
["bitfinex-derivatives","SOLF0:USTF0",1773207348123,2.58839621,86.08,86.034,7.3494042]
["bitfinex-derivatives","SOLF0:USTF0",1773207348324,2.58839621,86.09,86.041,7.34937552]
["bitfinex-derivatives","SOLF0:USTF0",1773207348719,2.58839621,86.08,86.041,7.34937552]
["bitfinex-derivatives","SOLF0:USTF0",1773207349521,10.454,86.086,86.041,7.34937552]
["bitfinex-derivatives","SOLF0:USTF0",1773207349825,2.58839621,86.09,86.041,7.34937552]
["bitfinex-derivatives","SOLF0:USTF0",1773207350324,2.58839621,86.08,86.041,7.34937552]
["bitfinex-derivatives","SOLF0:USTF0",1773207351728,10.455,86.079,86.041,7.34937552]
["bitfinex-derivatives","SOLF0:USTF0",1773207352927,2.58839621,86.08,86.041,7.34937552]
["bitfinex-derivatives","SOLF0:USTF0",1773207354431,2.58839621,86.09,86.041,7.34937552]
["bitfinex-derivatives","SOLF0:USTF0",1773207355328,2.58839621,86.09,86.043,10.459]
["bitfinex-derivatives","SOLF0:USTF0",1773207355527,2.58839621,86.09,86.044,7.37590859]
["bitfinex-derivatives","SOLF0:USTF0",1773207355723,10.452,86.098,86.051,7.37587516]
["bitfinex-derivatives","SOLF0:USTF0",1773207355925,2.58839621,86.1,86.051,7.37587516]
["bitfinex-derivatives","SOLF0:USTF0",1773207356224,10.451,86.107,86.061,7.37587516]
["bitfinex-derivatives","SOLF0:USTF0",1773207357727,2.58839621,86.09,86.028,7.37745437]
["bitfinex-derivatives","SOLF0:USTF0",1773207357930,2.58839621,86.09,86.041,7.37745437]
["bitfinex-derivatives","SOLF0:USTF0",1773207358229,10.455,86.078,86.041,7.37745437]
["bitfinex-derivatives","SOLF0:USTF0",1773207358433,2.58839621,86.07,86.041,7.37745437]
["bitfinex-derivatives","SOLF0:USTF0",1773207358833,10.455,86.078,86.041,7.37745437]
["bitfinex-derivatives","SOLF0:USTF0",1773207361435,2.58839621,86.08,86.028,7.35426358]
["bitfinex-derivatives","SOLF0:USTF0",1773207361736,2.58839621,86.09,86.041,7.35423807]
["bitfinex-derivatives","SOLF0:USTF0",1773207361937,2.58839621,86.08,86.041,7.35423807]
["bitfinex-derivatives","SOLF0:USTF0",1773207362334,2.58839621,86.07,86.028,7.35423807]
["bitfinex-derivatives","SOLF0:USTF0",1773207362742,2.58839621,86.09,86.041,7.42047323]
["bitfinex-derivatives","SOLF0:USTF0",1773207363342,10.454,86.079,86.041,7.42047323]
["bitfinex-derivatives","SOLF0:USTF0",1773207364439,10.453,86.088,86.041,7.42047323]
["bitfinex-derivatives","SOLF0:USTF0",1773207365543,2.58839621,86.08,86.041,7.42047323]
["bitfinex-derivatives","SOLF0:USTF0",1773207367541,10.454,86.081,86.041,7.42047323]
["bitfinex-derivatives","SOLF0:USTF0",1773207367743,2.58839621,86.08,86.041,7.42047323]
["bitfinex-derivatives","SOLF0:USTF0",1773207370144,13.04139621,86.09,86.041,7.42047323]
["bitfinex-derivatives","SOLF0:USTF0",1773207372642,10.453,86.09,86.043,7.40214832]
["bitfinex-derivatives","SOLF0:USTF0",1773207372855,2.58839621,86.09,86.051,7.40214832]
["bitfinex-derivatives","SOLF0:USTF0",1773207374549,10.452,86.097,86.051,7.40214832]
["bitfinex-derivatives","SOLF0:USTF0",1773207374748,2.58839621,86.09,86.051,7.40214832]
["bitfinex-derivatives","SOLF0:USTF0",1773207377249,2.58839621,86.1,86.051,7.40214832]
["bitfinex-derivatives","SOLF0:USTF0",1773207377650,2.58839621,86.12,86.061,7.38751011]
["bitfinex-derivatives","SOLF0:USTF0",1773207377848,9.19921823,86.119,86.061,7.38751011]
["bitfinex-derivatives","SOLF0:USTF0",1773207378044,2.58839621,86.12,86.061,7.38751011]
["bitfinex-derivatives","SOLF0:USTF0",1773207378248,9.19824854,86.119,86.061,7.38751011]
["bitfinex-derivatives","SOLF0:USTF0",1773207378449,2.58839621,86.11,86.061,7.38751011]
["bitfinex-derivatives","SOLF0:USTF0",1773207378747,2.58839621,86.11,86.064,7.38409173]
["bitfinex-derivatives","SOLF0:USTF0",1773207378952,10.45,86.116,86.071,7.38409173]
["bitfinex-derivatives","SOLF0:USTF0",1773207380153,2.58839621,86.11,86.071,7.38409173]
["bitfinex-derivatives","SOLF0:USTF0",1773207380359,10.45,86.116,86.071,7.38409173]
["bitfinex-derivatives","SOLF0:USTF0",1773207380746,2.58839621,86.11,86.071,7.38409173]
["bitfinex-derivatives","SOLF0:USTF0",1773207382355,13.04039621,86.1,86.043,7.38043868]
["bitfinex-derivatives","SOLF0:USTF0",1773207382555,13.04039621,86.1,86.05,2.58839621]
["bitfinex-derivatives","SOLF0:USTF0",1773207382753,13.04039621,86.1,86.051,7.37719273]
["bitfinex-derivatives","SOLF0:USTF0",1773207383451,2.58839621,86.1,86.051,7.37719273]
["bitfinex-derivatives","SOLF0:USTF0",1773207389957,10.453,86.092,86.051,7.37719273]
["bitfinex-derivatives","SOLF0:USTF0",1773207390260,2.58839621,86.1,86.051,7.37719273]
["bitfinex-derivatives","SOLF0:USTF0",1773207390760,34.85,86.128,86.051,7.37719273]
["bitfinex-derivatives","SOLF0:USTF0",1773207390967,2.58839621,86.1,86.051,7.37719273]
["bitfinex-derivatives","SOLF0:USTF0",1773207391455,13.04039621,86.1,86.051,7.37719273]
["bitfinex-derivatives","SOLF0:USTF0",1773207392258,13.04039621,86.1,86.053,7.37333767]
["bitfinex-derivatives","SOLF0:USTF0",1773207393659,2.58839621,86.07,86.028,7.37148925]
["bitfinex-derivatives","SOLF0:USTF0",1773207395374,10.455,86.078,86.033,7.3503362]
["bitfinex-derivatives","SOLF0:USTF0",1773207396072,2.58839621,86.07,86.033,7.3503362]
["bitfinex-derivatives","SOLF0:USTF0",1773207398171,2.58839621,86.05,86.027,0.00082055]
["bitfinex-derivatives","SOLF0:USTF0",1773207399876,2.58839621,86.04,86.027,0.00082055]
["bitfinex-derivatives","SOLF0:USTF0",1773207403571,2.59320853,86.04,86.027,0.00082055]
["bitfinex-derivatives","SOLF0:USTF0",1773207408987,13.05220853,86.04,86.027,0.00082055]
["bitfinex-derivatives","SOLF0:USTF0",1773207409786,2.59320853,86.04,86.027,0.00082055]
["bitfinex-derivatives","SOLF0:USTF0",1773207410584,20.907,86.089,86.027,0.00082055]
["bitfinex-derivatives","SOLF0:USTF0",1773207410585,10.457,86.056,86.027,0.00082055]
["bitfinex-derivatives","SOLF0:USTF0",1773207410887,2.59320853,86.06,86.027,0.00082055]
["bitfinex-derivatives","SOLF0:USTF0",1773207413189,10.456,86.064,86.027,7.27565567]
["bitfinex-derivatives","SOLF0:USTF0",1773207413488,2.59320853,86.06,86.027,7.27565567]
["bitfinex-derivatives","SOLF0:USTF0",1773207415595,10.456,86.064,86.027,7.27565567]
["bitfinex-derivatives","SOLF0:USTF0",1773207416996,2.59320853,86.07,86.027,7.27565567]
["bitfinex-derivatives","SOLF0:USTF0",1773207418488,2.59320853,86.06,86.027,7.27565567]
["bitfinex-derivatives","SOLF0:USTF0",1773207418793,2.59320853,86.04,86.027,0.00082055]
["bitfinex-derivatives","SOLF0:USTF0",1773207419585,20.907,86.091,86.027,0.00082055]
["bitfinex-derivatives","SOLF0:USTF0",1773207419586,2.59320853,86.05,86.027,0.00082055]
["bitfinex-derivatives","SOLF0:USTF0",1773207421698,2.59320853,86.04,85.997,7.26944041]
["bitfinex-derivatives","SOLF0:USTF0",1773207421887,2.59320853,86.03,85.997,7.26944041]
["bitfinex-derivatives","SOLF0:USTF0",1773207422795,2.59320853,86.04,85.997,7.26944041]
["bitfinex-derivatives","SOLF0:USTF0",1773207424399,10.46,86.037,85.997,7.26944041]
["bitfinex-derivatives","SOLF0:USTF0",1773207426893,2.59320853,86.03,85.997,7.26944041]
["bitfinex-derivatives","SOLF0:USTF0",1773207427096,13.05420853,86.03,85.997,7.26944041]
["bitfinex-derivatives","SOLF0:USTF0",1773207427292,10.461,86.03,85.997,7.26944041]
["bitfinex-derivatives","SOLF0:USTF0",1773207427499,2.59320853,86.01,85.969,7.25090583]
["bitfinex-derivatives","SOLF0:USTF0",1773207427697,2.59320853,86.0,85.969,7.25090583]
["bitfinex-derivatives","SOLF0:USTF0",1773207427893,10.464,86.002,85.969,7.25090583]
["bitfinex-derivatives","SOLF0:USTF0",1773207428597,2.59320853,85.98,85.928,7.25090666]
["bitfinex-derivatives","SOLF0:USTF0",1773207428799,2.59320853,85.97,85.928,7.25090666]
["bitfinex-derivatives","SOLF0:USTF0",1773207428994,2.59320853,85.96,85.915,7.23904673]
["bitfinex-derivatives","SOLF0:USTF0",1773207429200,2.59320853,85.96,85.92,2.59320853]
["bitfinex-derivatives","SOLF0:USTF0",1773207429600,2.59320853,85.96,85.915,7.23904673]
["bitfinex-derivatives","SOLF0:USTF0",1773207429799,2.59320853,85.97,85.915,7.23904673]
["bitfinex-derivatives","SOLF0:USTF0",1773207430298,10.469,85.957,85.915,7.23904673]
["bitfinex-derivatives","SOLF0:USTF0",1773207430499,2.59320853,85.97,85.915,7.23904673]
["bitfinex-derivatives","SOLF0:USTF0",1773207430699,2.59320853,85.97,85.921,7.29472287]
["bitfinex-derivatives","SOLF0:USTF0",1773207431094,34.85,86.014,85.921,7.29472287]
["bitfinex-derivatives","SOLF0:USTF0",1773207431299,2.59320853,85.97,85.921,7.29472287]
["bitfinex-derivatives","SOLF0:USTF0",1773207432399,10.468,85.965,85.921,7.29472287]
["bitfinex-derivatives","SOLF0:USTF0",1773207432703,2.59320853,85.97,85.93,2.59320853]
["bitfinex-derivatives","SOLF0:USTF0",1773207433003,10.466,85.987,85.941,7.29481764]
["bitfinex-derivatives","SOLF0:USTF0",1773207433201,2.59320853,85.98,85.931,7.29481764]
["bitfinex-derivatives","SOLF0:USTF0",1773207433594,10.467,85.978,85.931,7.29481764]
["bitfinex-derivatives","SOLF0:USTF0",1773207433796,2.59320853,85.97,85.931,7.29481764]
["bitfinex-derivatives","SOLF0:USTF0",1773207433998,10.468,85.969,85.931,7.29481764]
["bitfinex-derivatives","SOLF0:USTF0",1773207434204,2.59320853,85.96,85.918,7.29481347]
["bitfinex-derivatives","SOLF0:USTF0",1773207434908,2.59320853,85.96,85.921,7.30047959]
["bitfinex-derivatives","SOLF0:USTF0",1773207435107,2.59320853,85.97,85.921,7.30047959]
["bitfinex-derivatives","SOLF0:USTF0",1773207435606,2.59320853,85.97,85.93,9.89368812]
["bitfinex-derivatives","SOLF0:USTF0",1773207435905,2.59320853,85.97,85.93,7.30047959]
["bitfinex-derivatives","SOLF0:USTF0",1773207437009,10.467,85.973,85.931,7.41506835]
["bitfinex-derivatives","SOLF0:USTF0",1773207437202,2.59320853,85.98,85.931,7.41506835]
["bitfinex-derivatives","SOLF0:USTF0",1773207437707,10.467,85.979,85.931,7.41506835]
["bitfinex-derivatives","SOLF0:USTF0",1773207438405,10.469,85.962,85.931,7.41506835]
["bitfinex-derivatives","SOLF0:USTF0",1773207438803,10.469,85.962,85.849,28.93861387]
["bitfinex-derivatives","SOLF0:USTF0",1773207438804,2.59320853,85.95,85.911,7.4118185]
["bitfinex-derivatives","SOLF0:USTF0",1773207439001,2.59320853,85.96,85.911,7.4118185]
["bitfinex-derivatives","SOLF0:USTF0",1773207439198,10.47,85.949,85.911,7.4118185]
["bitfinex-derivatives","SOLF0:USTF0",1773207440108,34.85,85.995,85.897,7.41197644]
["bitfinex-derivatives","SOLF0:USTF0",1773207440309,2.59320853,85.94,85.897,7.41197644]
["bitfinex-derivatives","SOLF0:USTF0",1773207440511,2.59320853,85.95,85.901,7.41197644]
["bitfinex-derivatives","SOLF0:USTF0",1773207441009,2.59320853,85.94,85.901,7.41197644]
["bitfinex-derivatives","SOLF0:USTF0",1773207441206,10.472,85.937,85.901,7.41197644]
["bitfinex-derivatives","SOLF0:USTF0",1773207441613,10.47,85.949,85.901,7.41197644]
["bitfinex-derivatives","SOLF0:USTF0",1773207441810,2.59320853,85.94,85.901,7.41197644]
["bitfinex-derivatives","SOLF0:USTF0",1773207442808,10.47,85.949,85.901,7.41197644]
["bitfinex-derivatives","SOLF0:USTF0",1773207443210,10.47,85.949,85.91,2.59320853]
["bitfinex-derivatives","SOLF0:USTF0",1773207444213,10.47,85.949,85.901,7.41197644]
["bitfinex-derivatives","SOLF0:USTF0",1773207444613,10.469,85.958,85.911,7.4122244]
["bitfinex-derivatives","SOLF0:USTF0",1773207445513,2.59320853,85.96,85.921,7.4122244]
["bitfinex-derivatives","SOLF0:USTF0",1773207446306,13.06220853,85.96,85.921,7.4122244]
["bitfinex-derivatives","SOLF0:USTF0",1773207448910,2.02525752,85.982,85.921,7.4122244]
["bitfinex-derivatives","SOLF0:USTF0",1773207449116,2.59320853,86.01,85.96,2.59320853]
["bitfinex-derivatives","SOLF0:USTF0",1773207449308,2.59320853,86.0,85.951,7.39725733]
["bitfinex-derivatives","SOLF0:USTF0",1773207449713,2.59320853,86.0,85.95,2.59320853]
["bitfinex-derivatives","SOLF0:USTF0",1773207449914,10.466,85.987,85.94,2.59320853]
["bitfinex-derivatives","SOLF0:USTF0",1773207450613,10.465,85.997,85.95,2.59320853]
["bitfinex-derivatives","SOLF0:USTF0",1773207450808,10.465,85.997,85.951,7.43347863]
["bitfinex-derivatives","SOLF0:USTF0",1773207451012,10.465,85.997,85.96,2.59320853]
["bitfinex-derivatives","SOLF0:USTF0",1773207451316,2.59320853,86.0,85.96,2.59320853]
["bitfinex-derivatives","SOLF0:USTF0",1773207452118,10.464,85.999,85.951,7.43347863]
["bitfinex-derivatives","SOLF0:USTF0",1773207454915,10.464,85.999,85.961,7.41949205]
["bitfinex-derivatives","SOLF0:USTF0",1773207456521,10.464,85.999,85.95,2.59320853]
["bitfinex-derivatives","SOLF0:USTF0",1773207456722,10.465,85.989,85.95,2.59320853]
["bitfinex-derivatives","SOLF0:USTF0",1773207456916,2.59320853,86.0,85.951,7.40743176]
["bitfinex-derivatives","SOLF0:USTF0",1773207458422,10.464,85.999,85.951,7.40743176]
["bitfinex-derivatives","SOLF0:USTF0",1773207460222,10.466,85.987,85.951,7.40743176]
["bitfinex-derivatives","SOLF0:USTF0",1773207461028,2.59320853,85.99,85.951,7.40743176]
["bitfinex-derivatives","SOLF0:USTF0",1773207461230,10.464,85.997,85.951,7.40743176]
["bitfinex-derivatives","SOLF0:USTF0",1773207461428,2.59320853,85.99,85.951,7.40743176]
["bitfinex-derivatives","SOLF0:USTF0",1773207461630,2.59320853,86.0,85.951,7.40743176]
["bitfinex-derivatives","SOLF0:USTF0",1773207462819,10.464,85.999,85.951,7.40743176]
["bitfinex-derivatives","SOLF0:USTF0",1773207464731,10.463,86.007,85.961,7.40552269]
["bitfinex-derivatives","SOLF0:USTF0",1773207467726,2.59589875,86.02,85.971,7.39141461]
["bitfinex-derivatives","SOLF0:USTF0",1773207468430,2.59589875,86.0,85.959,7.39141461]
["bitfinex-derivatives","SOLF0:USTF0",1773207470137,2.59589875,86.01,85.971,7.39590138]
["bitfinex-derivatives","SOLF0:USTF0",1773207470828,10.462,86.016,85.971,7.39590138]
["bitfinex-derivatives","SOLF0:USTF0",1773207471733,2.59589875,86.01,85.971,7.39590138]
["bitfinex-derivatives","SOLF0:USTF0",1773207473731,10.462,86.016,85.971,7.39590138]
["bitfinex-derivatives","SOLF0:USTF0",1773207476535,2.59589875,86.01,85.971,7.39590138]
["bitfinex-derivatives","SOLF0:USTF0",1773207478540,2.59589875,86.01,85.973,7.39183455]
["bitfinex-derivatives","SOLF0:USTF0",1773207481438,2.59589875,86.01,85.975,7.40203569]
["bitfinex-derivatives","SOLF0:USTF0",1773207481743,2.59589875,86.02,85.975,7.40203569]
["bitfinex-derivatives","SOLF0:USTF0",1773207482043,10.462,86.019,85.975,7.40203569]
["bitfinex-derivatives","SOLF0:USTF0",1773207483143,10.461,86.027,85.981,7.34052647]
["bitfinex-derivatives","SOLF0:USTF0",1773207484039,287.25561886,86.042,85.992,7.3405214]
["bitfinex-derivatives","SOLF0:USTF0",1773207484343,2.59589875,86.04,85.992,7.3405214]
["bitfinex-derivatives","SOLF0:USTF0",1773207485046,2.59589875,86.04,86.001,7.33722477]
["bitfinex-derivatives","SOLF0:USTF0",1773207485345,287.25561886,86.042,86.001,7.33722477]
["bitfinex-derivatives","SOLF0:USTF0",1773207485841,34.85,86.089,86.001,7.33722477]
["bitfinex-derivatives","SOLF0:USTF0",1773207485842,10.459,86.038,86.001,7.33722477]
["bitfinex-derivatives","SOLF0:USTF0",1773207486045,2.59589875,86.03,86.001,7.33722477]
["bitfinex-derivatives","SOLF0:USTF0",1773207486447,2.59589875,86.04,86.001,7.33722477]
["bitfinex-derivatives","SOLF0:USTF0",1773207488246,10.46,86.037,86.001,7.33722477]
["bitfinex-derivatives","SOLF0:USTF0",1773207488448,2.59589875,86.03,86.001,7.33722477]
["bitfinex-derivatives","SOLF0:USTF0",1773207488649,10.46,86.037,86.001,7.33722477]
["bitfinex-derivatives","SOLF0:USTF0",1773207489541,2.59589875,86.04,86.001,7.33722477]
["bitfinex-derivatives","SOLF0:USTF0",1773207491950,10.458,86.047,86.001,7.33722477]
["bitfinex-derivatives","SOLF0:USTF0",1773207492649,2.59589875,86.05,86.003,7.26484355]
["bitfinex-derivatives","SOLF0:USTF0",1773207494351,2.59589875,86.05,86.006,7.26484316]
["bitfinex-derivatives","SOLF0:USTF0",1773207495559,10.458,86.049,86.006,7.26484316]
["bitfinex-derivatives","SOLF0:USTF0",1773207496761,13.05489875,86.04,86.006,7.26484316]
["bitfinex-derivatives","SOLF0:USTF0",1773207496954,2.59589875,86.02,85.981,7.25819141]
["bitfinex-derivatives","SOLF0:USTF0",1773207498160,10.461,86.025,85.981,7.25819141]
["bitfinex-derivatives","SOLF0:USTF0",1773207501452,2.59589875,86.02,85.981,7.25819141]
["bitfinex-derivatives","SOLF0:USTF0",1773207507063,10.461,86.025,85.981,7.25819141]
["bitfinex-derivatives","SOLF0:USTF0",1773207507760,2.59589875,86.03,85.982,7.45563359]
["bitfinex-derivatives","SOLF0:USTF0",1773207509458,10.461,86.028,85.982,7.45563359]
["bitfinex-derivatives","SOLF0:USTF0",1773207517467,2.59589875,86.03,85.991,7.42977794]
["bitfinex-derivatives","SOLF0:USTF0",1773207517665,10.46,86.036,85.991,7.42977794]
["bitfinex-derivatives","SOLF0:USTF0",1773207518168,2.59589875,86.04,86.001,7.42977646]
["bitfinex-derivatives","SOLF0:USTF0",1773207518562,2.59589875,86.03,85.99,7.42977646]
["bitfinex-derivatives","SOLF0:USTF0",1773207524281,10.46,86.038,85.99,10.02567521]
["bitfinex-derivatives","SOLF0:USTF0",1773207524479,10.46,86.038,85.991,7.46180303]
["bitfinex-derivatives","SOLF0:USTF0",1773207525977,10.46,86.038,85.994,7.46038722]
["bitfinex-derivatives","SOLF0:USTF0",1773207539192,10.46,86.038,85.928,36.17326734]
["bitfinex-derivatives","SOLF0:USTF0",1773207539193,10.458,86.047,86.001,7.41275178]
["bitfinex-derivatives","SOLF0:USTF0",1773207539591,2.5936828,86.04,86.001,7.41275178]
["bitfinex-derivatives","SOLF0:USTF0",1773207541397,13.0526828,86.04,86.001,7.41275178]
["bitfinex-derivatives","SOLF0:USTF0",1773207541698,2.5936828,86.01,85.978,7.41281812]
["bitfinex-derivatives","SOLF0:USTF0",1773207549907,10.463,86.006,85.978,7.41281812]
["bitfinex-derivatives","SOLF0:USTF0",1773207550205,2.5936828,86.0,85.978,7.41281812]
["bitfinex-derivatives","SOLF0:USTF0",1773207550394,10.463,86.006,85.978,7.41281812]
["bitfinex-derivatives","SOLF0:USTF0",1773207550599,2.5936828,85.99,85.953,7.43638616]
["bitfinex-derivatives","SOLF0:USTF0",1773207550799,2.5936828,85.98,85.953,7.43638616]
["bitfinex-derivatives","SOLF0:USTF0",1773207551504,2.5936828,85.97,85.935,7.43674602]
["bitfinex-derivatives","SOLF0:USTF0",1773207554308,2.5936828,85.95,85.907,7.45899062]
["bitfinex-derivatives","SOLF0:USTF0",1773207554508,2.5936828,85.94,85.907,7.45899062]
["bitfinex-derivatives","SOLF0:USTF0",1773207556200,2.5936828,85.95,85.907,7.45899062]
["bitfinex-derivatives","SOLF0:USTF0",1773207556400,10.47,85.951,85.907,7.45899062]
["bitfinex-derivatives","SOLF0:USTF0",1773207556601,2.5936828,85.95,85.907,7.45899062]
["bitfinex-derivatives","SOLF0:USTF0",1773207557514,10.47,85.949,85.907,7.45899062]
["bitfinex-derivatives","SOLF0:USTF0",1773207559311,2.5936828,85.94,85.907,7.45899062]
["bitfinex-derivatives","SOLF0:USTF0",1773207559912,2.5936828,85.95,85.907,7.45899062]
["bitfinex-derivatives","SOLF0:USTF0",1773207562013,10.469,85.959,85.907,7.45899062]
["bitfinex-derivatives","SOLF0:USTF0",1773207562214,2.5936828,85.95,85.907,7.45899062]
["bitfinex-derivatives","SOLF0:USTF0",1773207563518,10.468,85.968,85.911,7.42250693]
["bitfinex-derivatives","SOLF0:USTF0",1773207563814,2.5936828,85.96,85.911,7.42250693]
["bitfinex-derivatives","SOLF0:USTF0",1773207565213,2.5936828,85.96,85.914,7.3993575]
["bitfinex-derivatives","SOLF0:USTF0",1773207566309,2.5936828,85.96,85.915,10.474]
["bitfinex-derivatives","SOLF0:USTF0",1773207566508,2.5936828,85.96,85.916,7.39935427]
["bitfinex-derivatives","SOLF0:USTF0",1773207567614,10.468,85.968,85.921,7.41741111]
["bitfinex-derivatives","SOLF0:USTF0",1773207568711,2.5936828,85.96,85.921,7.41741111]
["bitfinex-derivatives","SOLF0:USTF0",1773207570016,10.469,85.961,85.921,7.41741111]
["bitfinex-derivatives","SOLF0:USTF0",1773207571519,10.469,85.959,85.921,7.41741111]
["bitfinex-derivatives","SOLF0:USTF0",1773207571715,10.469,85.959,85.835,28.93861387]
["bitfinex-derivatives","SOLF0:USTF0",1773207571716,2.5936828,85.93,85.901,7.41251306]
["bitfinex-derivatives","SOLF0:USTF0",1773207572116,10.473,85.928,85.881,7.41250977]
["bitfinex-derivatives","SOLF0:USTF0",1773207572417,2.5936828,85.92,85.881,7.41250977]
["bitfinex-derivatives","SOLF0:USTF0",1773207576711,13.0666828,85.93,85.881,7.41250977]
["bitfinex-derivatives","SOLF0:USTF0",1773207577123,10.472,85.938,85.883,7.40672151]
["bitfinex-derivatives","SOLF0:USTF0",1773207577323,2.5936828,85.93,85.883,7.40672151]
["bitfinex-derivatives","SOLF0:USTF0",1773207578219,2.5936828,85.93,85.891,7.40680866]
["bitfinex-derivatives","SOLF0:USTF0",1773207579520,2.5936828,85.93,85.893,7.40963588]
["bitfinex-derivatives","SOLF0:USTF0",1773207584431,10.473,85.928,85.893,7.40963588]
["bitfinex-derivatives","SOLF0:USTF0",1773207588932,13.07417155,85.92,85.882,7.39149821]
["bitfinex-derivatives","SOLF0:USTF0",1773207593030,2.60017155,85.92,85.882,7.39149821]
["bitfinex-derivatives","SOLF0:USTF0",1773207593440,2.60017155,85.91,85.882,7.39149821]
["bitfinex-derivatives","SOLF0:USTF0",1773207594437,34.85,85.96,85.882,7.39149821]
["bitfinex-derivatives","SOLF0:USTF0",1773207594635,2.60017155,85.92,85.882,7.39149821]
["bitfinex-derivatives","SOLF0:USTF0",1773207596332,10.474,85.917,85.882,7.39149821]
["bitfinex-derivatives","SOLF0:USTF0",1773207596534,2.60017155,85.91,85.882,7.39149821]
["bitfinex-derivatives","SOLF0:USTF0",1773207596736,2.60017155,85.91,85.857,7.4384462]
["bitfinex-derivatives","SOLF0:USTF0",1773207597039,2.60017155,85.91,85.861,7.4384462]
["bitfinex-derivatives","SOLF0:USTF0",1773207597537,2.60017155,85.9,85.861,7.4384462]
["bitfinex-derivatives","SOLF0:USTF0",1773207599747,10.475,85.908,85.861,7.4384462]
["bitfinex-derivatives","SOLF0:USTF0",1773207600538,2.60017155,85.9,85.861,7.4384462]
["bitfinex-derivatives","SOLF0:USTF0",1773207601447,2.60017155,85.91,85.861,7.4384462]
["bitfinex-derivatives","SOLF0:USTF0",1773207601644,2.60017155,85.89,85.85,7.50518223]
["bitfinex-derivatives","SOLF0:USTF0",1773207601847,2.60017155,85.9,85.851,7.50517859]
["bitfinex-derivatives","SOLF0:USTF0",1773207602044,13.07517155,85.91,85.861,7.50517859]
["bitfinex-derivatives","SOLF0:USTF0",1773207602642,10.474,85.919,85.861,7.50517859]
["bitfinex-derivatives","SOLF0:USTF0",1773207602846,10.474,85.919,85.815,15.16207692]
["bitfinex-derivatives","SOLF0:USTF0",1773207602847,10.474,85.919,85.871,7.50337888]
["bitfinex-derivatives","SOLF0:USTF0",1773207603041,2.60017155,85.92,85.871,7.50337888]
["bitfinex-derivatives","SOLF0:USTF0",1773207603350,2.60017155,85.91,85.871,7.50337888]
["bitfinex-derivatives","SOLF0:USTF0",1773207603745,2.60017155,85.92,85.871,7.50337888]
["bitfinex-derivatives","SOLF0:USTF0",1773207604750,10.474,85.918,85.871,7.50337888]
["bitfinex-derivatives","SOLF0:USTF0",1773207605147,2.60017155,85.92,85.871,7.50337888]
["bitfinex-derivatives","SOLF0:USTF0",1773207606146,10.473,85.927,85.881,7.49391757]
["bitfinex-derivatives","SOLF0:USTF0",1773207607956,2.60017155,85.93,85.881,7.49391757]
["bitfinex-derivatives","SOLF0:USTF0",1773207608756,284.24373997,85.936,85.891,7.45160053]
["bitfinex-derivatives","SOLF0:USTF0",1773207608952,2.60017155,85.93,85.891,7.45160053]
["bitfinex-derivatives","SOLF0:USTF0",1773207609154,284.24373997,85.936,85.891,7.45160053]
["bitfinex-derivatives","SOLF0:USTF0",1773207609553,2.60017155,85.95,85.901,7.45160053]
["bitfinex-derivatives","SOLF0:USTF0",1773207611052,2.60017155,85.94,85.901,7.45160053]
["bitfinex-derivatives","SOLF0:USTF0",1773207614060,13.07117155,85.94,85.901,7.45160053]
["bitfinex-derivatives","SOLF0:USTF0",1773207616054,2.60017155,85.94,85.887,7.46205165]
["bitfinex-derivatives","SOLF0:USTF0",1773207616355,2.60017155,85.9,85.861,7.46205165]
["bitfinex-derivatives","SOLF0:USTF0",1773207616660,10.477,85.898,85.861,7.46205165]
["bitfinex-derivatives","SOLF0:USTF0",1773207617553,2.60017155,85.89,85.861,7.46205165]
["bitfinex-derivatives","SOLF0:USTF0",1773207617761,13.07817155,85.89,85.861,7.46205165]
["bitfinex-derivatives","SOLF0:USTF0",1773207617953,2.60017155,85.9,85.861,7.46205165]
["bitfinex-derivatives","SOLF0:USTF0",1773207618263,2.60017155,85.91,85.861,7.46205165]
["bitfinex-derivatives","SOLF0:USTF0",1773207618655,2.60017155,85.9,85.861,7.46205165]
["bitfinex-derivatives","SOLF0:USTF0",1773207620360,2.60017155,85.91,85.861,7.46205165]
["bitfinex-derivatives","SOLF0:USTF0",1773207620659,14.26981512,85.95,85.805,28.93861387]
["bitfinex-derivatives","SOLF0:USTF0",1773207620660,2.60017155,85.92,85.871,7.44348048]
["bitfinex-derivatives","SOLF0:USTF0",1773207624053,2.60017155,85.91,85.871,7.44348048]
["bitfinex-derivatives","SOLF0:USTF0",1773207626866,34.85,85.932,85.871,7.44348048]
["bitfinex-derivatives","SOLF0:USTF0",1773207627066,2.60017155,85.92,85.871,7.44348048]
["bitfinex-derivatives","SOLF0:USTF0",1773207627965,285.09624549,85.947,85.881,7.41469847]
["bitfinex-derivatives","SOLF0:USTF0",1773207627966,34.85,85.946,85.881,7.41469847]
["bitfinex-derivatives","SOLF0:USTF0",1773207628166,285.09624549,85.947,85.881,7.41469847]
["bitfinex-derivatives","SOLF0:USTF0",1773207628167,2.60017155,85.93,85.881,7.41469847]
["bitfinex-derivatives","SOLF0:USTF0",1773207628367,34.85,85.944,85.881,7.41469847]
["bitfinex-derivatives","SOLF0:USTF0",1773207628368,2.60017155,85.92,85.881,7.41469847]
["bitfinex-derivatives","SOLF0:USTF0",1773207629268,2.60017155,85.93,85.881,7.41469847]
["bitfinex-derivatives","SOLF0:USTF0",1773207630170,10.473,85.928,85.881,7.41469847]
["bitfinex-derivatives","SOLF0:USTF0",1773207631670,34.85,85.947,85.878,10.479]
["bitfinex-derivatives","SOLF0:USTF0",1773207631671,10.472,85.938,85.891,7.3790675]
["bitfinex-derivatives","SOLF0:USTF0",1773207631970,2.60017155,85.93,85.891,7.3790675]
["bitfinex-derivatives","SOLF0:USTF0",1773207633270,10.473,85.931,85.891,7.3790675]
["bitfinex-derivatives","SOLF0:USTF0",1773207635573,2.60017155,85.93,85.891,7.3790675]
["bitfinex-derivatives","SOLF0:USTF0",1773207635774,10.473,85.929,85.891,7.3790675]
["bitfinex-derivatives","SOLF0:USTF0",1773207640575,10.473,85.929,85.87,7.37857415]
["bitfinex-derivatives","SOLF0:USTF0",1773207640770,2.60017155,85.88,85.819,7.36765322]
["bitfinex-derivatives","SOLF0:USTF0",1773207640983,2.60017155,85.88,85.831,7.36765322]
["bitfinex-derivatives","SOLF0:USTF0",1773207641273,34.85,85.928,85.86,9.96782477]
["bitfinex-derivatives","SOLF0:USTF0",1773207641481,34.85,85.926,85.861,7.36765322]
["bitfinex-derivatives","SOLF0:USTF0",1773207641777,2.60017155,85.91,85.871,7.36765322]
["bitfinex-derivatives","SOLF0:USTF0",1773207642076,2.60017155,85.9,85.871,7.36765322]
["bitfinex-derivatives","SOLF0:USTF0",1773207642279,2.60017155,85.9,85.851,7.36765222]
["bitfinex-derivatives","SOLF0:USTF0",1773207644773,2.60017155,85.89,85.851,7.36765222]
["bitfinex-derivatives","SOLF0:USTF0",1773207645176,10.477,85.896,85.851,7.36765222]
["bitfinex-derivatives","SOLF0:USTF0",1773207645377,2.60017155,85.89,85.851,7.36765222]
["bitfinex-derivatives","SOLF0:USTF0",1773207645681,2.60017155,85.88,85.836,7.1817778]
["bitfinex-derivatives","SOLF0:USTF0",1773207646281,2.60017155,85.87,85.836,7.1817778]
["bitfinex-derivatives","SOLF0:USTF0",1773207646481,2.60017155,85.87,85.82,2.60017155]
["bitfinex-derivatives","SOLF0:USTF0",1773207646687,2.60017155,85.87,85.821,7.18177845]
["bitfinex-derivatives","SOLF0:USTF0",1773207647082,2.60017155,85.88,85.831,7.17756563]
["bitfinex-derivatives","SOLF0:USTF0",1773207647780,2.60017155,85.87,85.831,7.17756563]
["bitfinex-derivatives","SOLF0:USTF0",1773207649085,2.60017155,85.88,85.831,7.17756563]
["bitfinex-derivatives","SOLF0:USTF0",1773207649588,2.60338813,85.88,85.831,7.17756563]
["bitfinex-derivatives","SOLF0:USTF0",1773207649989,2.60338813,85.87,85.831,7.17756563]
["bitfinex-derivatives","SOLF0:USTF0",1773207650689,10.48,85.869,85.831,7.17756563]
["bitfinex-derivatives","SOLF0:USTF0",1773207651986,2.60338813,85.86,85.819,7.19237618]
["bitfinex-derivatives","SOLF0:USTF0",1773207652186,2.60338813,85.85,85.8,2.60338813]
["bitfinex-derivatives","SOLF0:USTF0",1773207652393,2.60338813,85.85,85.807,7.19237618]
["bitfinex-derivatives","SOLF0:USTF0",1773207654091,2.60338813,85.84,85.79,2.60338813]
["bitfinex-derivatives","SOLF0:USTF0",1773207654392,2.60338813,85.83,85.815,7.692e-05]
["bitfinex-derivatives","SOLF0:USTF0",1773207654586,0.94534672,85.839,85.815,7.692e-05]
["bitfinex-derivatives","SOLF0:USTF0",1773207654790,2.60338813,85.84,85.815,7.692e-05]
["bitfinex-derivatives","SOLF0:USTF0",1773207655292,2.60338813,85.83,85.815,7.692e-05]
["bitfinex-derivatives","SOLF0:USTF0",1773207655786,0.92416428,85.839,85.815,7.692e-05]
["bitfinex-derivatives","SOLF0:USTF0",1773207655987,11.40816428,85.839,85.815,7.692e-05]
["bitfinex-derivatives","SOLF0:USTF0",1773207656786,2.60338813,85.83,85.815,7.692e-05]
["bitfinex-derivatives","SOLF0:USTF0",1773207657190,10.484,85.837,85.815,7.692e-05]
["bitfinex-derivatives","SOLF0:USTF0",1773207658386,0.94397867,85.863,85.815,7.692e-05]
["bitfinex-derivatives","SOLF0:USTF0",1773207658894,2.60338813,85.85,85.815,7.692e-05]
["bitfinex-derivatives","SOLF0:USTF0",1773207659086,2.60338813,85.84,85.815,7.692e-05]
["bitfinex-derivatives","SOLF0:USTF0",1773207659295,0.93773497,85.839,85.815,7.692e-05]
["bitfinex-derivatives","SOLF0:USTF0",1773207659494,8.83710715,85.881,85.815,7.692e-05]
["bitfinex-derivatives","SOLF0:USTF0",1773207659495,0.93767588,85.829,85.815,7.692e-05]
["bitfinex-derivatives","SOLF0:USTF0",1773207660196,2.60338813,85.83,85.815,7.692e-05]
["bitfinex-derivatives","SOLF0:USTF0",1773207660596,2.60338813,85.84,85.815,7.692e-05]
["bitfinex-derivatives","SOLF0:USTF0",1773207661199,0.93761631,85.855,85.815,7.692e-05]
["bitfinex-derivatives","SOLF0:USTF0",1773207661396,2.60338813,85.84,85.815,7.692e-05]
["bitfinex-derivatives","SOLF0:USTF0",1773207662197,2.60338813,85.86,85.815,3.7852459]
["bitfinex-derivatives","SOLF0:USTF0",1773207662399,2.60338813,85.84,85.815,7.692e-05]
["bitfinex-derivatives","SOLF0:USTF0",1773207663096,2.60338813,85.83,85.815,7.692e-05]
["bitfinex-derivatives","SOLF0:USTF0",1773207664698,10.485,85.829,85.815,7.692e-05]
["bitfinex-derivatives","SOLF0:USTF0",1773207666194,0.81841407,85.828,85.815,7.692e-05]
["bitfinex-derivatives","SOLF0:USTF0",1773207666596,0.81835957,85.819,85.781,3.78516898]
["bitfinex-derivatives","SOLF0:USTF0",1773207666796,0.81835957,85.819,85.77,2.60338813]
["bitfinex-derivatives","SOLF0:USTF0",1773207666797,2.60338813,85.81,85.77,2.60338813]
["bitfinex-derivatives","SOLF0:USTF0",1773207667002,2.60338813,85.81,85.771,3.78516898]
["bitfinex-derivatives","SOLF0:USTF0",1773207668204,0.81835957,85.819,85.771,3.78516898]
["bitfinex-derivatives","SOLF0:USTF0",1773207668503,2.60338813,85.82,85.772,3.78516898]
["bitfinex-derivatives","SOLF0:USTF0",1773207668901,2.60338813,85.82,85.781,3.78516898]
["bitfinex-derivatives","SOLF0:USTF0",1773207669102,10.485,85.828,85.781,3.78516898]
["bitfinex-derivatives","SOLF0:USTF0",1773207669303,2.60338813,85.82,85.781,3.78516898]
["bitfinex-derivatives","SOLF0:USTF0",1773207670006,13.08938813,85.82,85.781,3.78516898]
["bitfinex-derivatives","SOLF0:USTF0",1773207670897,2.60338813,85.83,85.781,3.78516898]
["bitfinex-derivatives","SOLF0:USTF0",1773207671305,0.75850756,85.846,85.801,3.78516898]
["bitfinex-derivatives","SOLF0:USTF0",1773207671608,0.75850756,85.846,85.81,2.60338813]
["bitfinex-derivatives","SOLF0:USTF0",1773207672009,0.75850756,85.846,85.801,3.78516898]
["bitfinex-derivatives","SOLF0:USTF0",1773207672304,0.75840539,85.864,85.811,3.78516898]
["bitfinex-derivatives","SOLF0:USTF0",1773207672512,10.482,85.856,85.811,3.78516898]
["bitfinex-derivatives","SOLF0:USTF0",1773207674504,10.483,85.848,85.811,3.78516898]
["bitfinex-derivatives","SOLF0:USTF0",1773207675718,0.75541949,85.856,85.811,3.78516898]
["bitfinex-derivatives","SOLF0:USTF0",1773207677413,10.482,85.851,85.811,3.78516898]
["bitfinex-derivatives","SOLF0:USTF0",1773207678912,0.75541949,85.856,85.811,3.78516898]
["bitfinex-derivatives","SOLF0:USTF0",1773207680712,0.75541949,85.856,85.82,2.60338813]
["bitfinex-derivatives","SOLF0:USTF0",1773207681112,0.75541949,85.856,85.82,6.60420828]
["bitfinex-derivatives","SOLF0:USTF0",1773207681514,0.75541949,85.856,85.821,4.00082015]
["bitfinex-derivatives","SOLF0:USTF0",1773207682418,10.48,85.871,85.831,4.00082015]
["bitfinex-derivatives","SOLF0:USTF0",1773207682616,2.60338813,85.88,85.831,4.00082015]
["bitfinex-derivatives","SOLF0:USTF0",1773207683017,3.65556322,85.88,85.831,4.00082015]
["bitfinex-derivatives","SOLF0:USTF0",1773207683320,14.13456322,85.88,85.831,4.00082015]
["bitfinex-derivatives","SOLF0:USTF0",1773207683618,1.0521308,85.879,85.831,4.00082015]
["bitfinex-derivatives","SOLF0:USTF0",1773207684314,10.479,85.878,85.831,4.00082015]
["bitfinex-derivatives","SOLF0:USTF0",1773207684519,1.05208553,85.877,85.831,4.00082015]
["bitfinex-derivatives","SOLF0:USTF0",1773207685318,10.48,85.873,85.831,4.00082015]
["bitfinex-derivatives","SOLF0:USTF0",1773207685718,1.10747999,85.872,85.831,4.00082015]
["bitfinex-derivatives","SOLF0:USTF0",1773207694120,1.10747999,85.872,85.774,327.95]
["bitfinex-derivatives","SOLF0:USTF0",1773207694121,2.60338813,85.88,85.841,4.00082015]
["bitfinex-derivatives","SOLF0:USTF0",1773207694626,1.0766543,85.879,85.841,4.00082015]
["bitfinex-derivatives","SOLF0:USTF0",1773207695024,10.479,85.877,85.841,4.00082015]
["bitfinex-derivatives","SOLF0:USTF0",1773207696026,1.077691,85.876,85.841,4.00082015]
["bitfinex-derivatives","SOLF0:USTF0",1773207700026,2.60338813,85.87,85.831,3.71772453]
["bitfinex-derivatives","SOLF0:USTF0",1773207700921,1.00703805,85.879,85.831,3.71772453]
["bitfinex-derivatives","SOLF0:USTF0",1773207702326,10.479,85.875,85.831,3.71772453]
["bitfinex-derivatives","SOLF0:USTF0",1773207703127,11.49429365,85.875,85.831,3.71772453]
["bitfinex-derivatives","SOLF0:USTF0",1773207703321,10.48,85.872,85.831,3.71772453]
["bitfinex-derivatives","SOLF0:USTF0",1773207706226,1.02682383,85.871,85.831,3.71772453]
["bitfinex-derivatives","SOLF0:USTF0",1773207706428,2.60338813,85.87,85.831,3.71772453]
["bitfinex-derivatives","SOLF0:USTF0",1773207706823,1.02682383,85.871,85.831,3.71772453]
["bitfinex-derivatives","SOLF0:USTF0",1773207707725,11.50605021,85.881,85.831,3.71772453]
["bitfinex-derivatives","SOLF0:USTF0",1773207707927,1.02705021,85.879,85.831,3.71772453]
["bitfinex-derivatives","SOLF0:USTF0",1773207709231,10.479,85.878,85.831,3.71772453]
["bitfinex-derivatives","SOLF0:USTF0",1773207711727,11.50133778,85.878,85.831,3.71772453]
["bitfinex-derivatives","SOLF0:USTF0",1773207715728,1.01952088,85.877,85.831,3.71772453]
["bitfinex-derivatives","SOLF0:USTF0",1773207716835,1.01964929,85.899,85.851,3.7837993]
["bitfinex-derivatives","SOLF0:USTF0",1773207718435,10.477,85.897,85.851,3.7837993]
["bitfinex-derivatives","SOLF0:USTF0",1773207718839,1.01811622,85.896,85.851,3.7837993]
["bitfinex-derivatives","SOLF0:USTF0",1773207720332,1.01811622,85.896,85.861,3.7837993]
["bitfinex-derivatives","SOLF0:USTF0",1773207720835,1.01811622,85.896,85.818,14.64]
["bitfinex-derivatives","SOLF0:USTF0",1773207720836,1.01811622,85.896,85.851,3.7837993]
["bitfinex-derivatives","SOLF0:USTF0",1773207721036,0.99993052,85.879,85.841,3.7837993]
["bitfinex-derivatives","SOLF0:USTF0",1773207721235,322.92880619,85.912,85.821,3.7837993]
["bitfinex-derivatives","SOLF0:USTF0",1773207721236,0.99993052,85.869,85.821,3.7837993]
["bitfinex-derivatives","SOLF0:USTF0",1773207721437,2.60314618,85.86,85.821,3.7837993]
["bitfinex-derivatives","SOLF0:USTF0",1773207723432,2.60314618,85.85,85.81,3.7837993]
["bitfinex-derivatives","SOLF0:USTF0",1773207724535,11.51626582,85.852,85.811,3.7837993]
["bitfinex-derivatives","SOLF0:USTF0",1773207724739,34.95,85.877,85.811,3.7837993]
["bitfinex-derivatives","SOLF0:USTF0",1773207724740,1.03426582,85.849,85.811,3.7837993]
["bitfinex-derivatives","SOLF0:USTF0",1773207726137,1.01326481,85.848,85.811,3.7837993]
["bitfinex-derivatives","SOLF0:USTF0",1773207728943,10.483,85.849,85.811,3.7837993]
["bitfinex-derivatives","SOLF0:USTF0",1773207732443,1.01709278,85.86,85.811,3.7837993]
["bitfinex-derivatives","SOLF0:USTF0",1773207732444,14.10123896,85.86,85.811,3.7837993]
["bitfinex-derivatives","SOLF0:USTF0",1773207733745,3.62023896,85.86,85.811,3.7837993]
["bitfinex-derivatives","SOLF0:USTF0",1773207734541,2.60314618,85.87,85.831,3.7837993]
["bitfinex-derivatives","SOLF0:USTF0",1773207734741,1.05402762,85.873,85.831,3.7837993]
["bitfinex-derivatives","SOLF0:USTF0",1773207735347,10.48,85.871,85.831,3.7837993]
["bitfinex-derivatives","SOLF0:USTF0",1773207735643,2.60314618,85.87,85.831,3.7837993]
["bitfinex-derivatives","SOLF0:USTF0",1773207736743,10.479,85.879,85.831,3.7837993]
["bitfinex-derivatives","SOLF0:USTF0",1773207736944,10.479,85.879,85.841,3.7837993]
["bitfinex-derivatives","SOLF0:USTF0",1773207737749,1.04436995,85.884,85.841,3.7837993]
["bitfinex-derivatives","SOLF0:USTF0",1773207737948,1.04436995,85.884,85.806,14.64]
["bitfinex-derivatives","SOLF0:USTF0",1773207737949,1.04436995,85.884,85.851,3.7837993]
["bitfinex-derivatives","SOLF0:USTF0",1773207741847,2.60314618,85.88,85.84,6.30500888]
["bitfinex-derivatives","SOLF0:USTF0",1773207742055,1.16255265,85.879,85.84,3.7018627]
["bitfinex-derivatives","SOLF0:USTF0",1773207743452,10.48,85.872,85.84,3.7018627]
["bitfinex-derivatives","SOLF0:USTF0",1773207746159,2.60314618,85.87,85.84,3.7018627]
["bitfinex-derivatives","SOLF0:USTF0",1773207746660,1.08578625,85.868,85.831,3.7018627]
["bitfinex-derivatives","SOLF0:USTF0",1773207746862,1.08578547,85.859,85.82,3.7018627]
["bitfinex-derivatives","SOLF0:USTF0",1773207747256,10.482,85.85,85.82,3.7018627]
["bitfinex-derivatives","SOLF0:USTF0",1773207747459,1.08578547,85.859,85.82,3.7018627]
["bitfinex-derivatives","SOLF0:USTF0",1773207748259,2.60314618,85.85,85.82,3.7018627]
["bitfinex-derivatives","SOLF0:USTF0",1773207748567,13.08514618,85.85,85.82,3.7018627]
["bitfinex-derivatives","SOLF0:USTF0",1773207750566,2.60314618,85.84,85.801,3.7018627]
["bitfinex-derivatives","SOLF0:USTF0",1773207750765,1.09161908,85.849,85.801,3.7018627]
["bitfinex-derivatives","SOLF0:USTF0",1773207753066,1.07035911,85.839,85.76,3.7018627]
["bitfinex-derivatives","SOLF0:USTF0",1773207753270,1.07035911,85.839,85.71,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1773207753271,2.60314618,85.77,85.691,19.75986856]
["bitfinex-derivatives","SOLF0:USTF0",1773207753472,2.60314618,85.77,85.618,72.40796453]
["bitfinex-derivatives","SOLF0:USTF0",1773207753473,14.64,85.769,85.637,20.99949368]
["bitfinex-derivatives","SOLF0:USTF0",1773207753770,2.60314618,85.69,85.637,20.99949368]
["bitfinex-derivatives","SOLF0:USTF0",1773207754064,2.60314618,85.68,85.604,20.96117316]
["bitfinex-derivatives","SOLF0:USTF0",1773207754267,163.282,85.737,85.542,28.68406482]
["bitfinex-derivatives","SOLF0:USTF0",1773207754268,163.349,85.702,85.542,28.68406482]
["bitfinex-derivatives","SOLF0:USTF0",1773207754468,2.60314618,85.65,85.612,2.03083603]
["bitfinex-derivatives","SOLF0:USTF0",1773207754665,2.60314618,85.67,85.612,28.68406482]
["bitfinex-derivatives","SOLF0:USTF0",1773207754860,2.60314618,85.65,85.612,28.68406482]
["bitfinex-derivatives","SOLF0:USTF0",1773207755064,2.60314618,85.66,85.612,28.68406482]
["bitfinex-derivatives","SOLF0:USTF0",1773207755373,2.60314618,85.65,85.612,28.68406482]
["bitfinex-derivatives","SOLF0:USTF0",1773207755671,7.79268368,85.65,85.581,28.68368494]
["bitfinex-derivatives","SOLF0:USTF0",1773207755872,10.504,85.672,85.581,28.68368494]
["bitfinex-derivatives","SOLF0:USTF0",1773207756075,7.79268368,85.66,85.591,29.46533678]
["bitfinex-derivatives","SOLF0:USTF0",1773207756375,7.79268368,85.68,85.591,29.46533678]
["bitfinex-derivatives","SOLF0:USTF0",1773207756571,7.79268368,85.66,85.591,29.46533678]
["bitfinex-derivatives","SOLF0:USTF0",1773207756763,7.79268368,85.67,85.591,29.46533678]
["bitfinex-derivatives","SOLF0:USTF0",1773207757369,213.69215074,85.719,85.552,2.03215239]
["bitfinex-derivatives","SOLF0:USTF0",1773207757370,213.69215074,85.719,85.611,29.46710616]
["bitfinex-derivatives","SOLF0:USTF0",1773207757569,163.324,85.715,85.611,29.46710616]
["bitfinex-derivatives","SOLF0:USTF0",1773207757775,7.79268368,85.68,85.611,29.46710616]
["bitfinex-derivatives","SOLF0:USTF0",1773207757973,7.79268368,85.66,85.553,29.30038405]
["bitfinex-derivatives","SOLF0:USTF0",1773207758270,7.79268368,85.67,85.581,29.30038405]
["bitfinex-derivatives","SOLF0:USTF0",1773207758569,7.79268368,85.69,85.601,29.30038405]
["bitfinex-derivatives","SOLF0:USTF0",1773207758773,7.79268368,85.69,85.621,29.30121887]
["bitfinex-derivatives","SOLF0:USTF0",1773207758970,7.79268368,85.67,85.621,29.30121887]
["bitfinex-derivatives","SOLF0:USTF0",1773207759180,7.79268368,85.65,85.553,29.30121887]
["bitfinex-derivatives","SOLF0:USTF0",1773207759477,7.79268368,85.65,85.501,163.731]
["bitfinex-derivatives","SOLF0:USTF0",1773207759478,7.79268368,85.63,85.571,29.30121887]
["bitfinex-derivatives","SOLF0:USTF0",1773207759872,7.79268368,85.63,85.54,7.79268368]
["bitfinex-derivatives","SOLF0:USTF0",1773207759873,7.79268368,85.63,85.543,28.95136404]
["bitfinex-derivatives","SOLF0:USTF0",1773207760172,7.79268368,85.61,85.543,28.95136404]
["bitfinex-derivatives","SOLF0:USTF0",1773207760369,7.79268368,85.65,85.543,28.95136404]
["bitfinex-derivatives","SOLF0:USTF0",1773207760370,7.79268368,85.59,85.543,28.95136404]
["bitfinex-derivatives","SOLF0:USTF0",1773207760570,7.79268368,85.59,85.501,28.95136404]
["bitfinex-derivatives","SOLF0:USTF0",1773207760774,7.79268368,85.61,85.521,28.95136404]
["bitfinex-derivatives","SOLF0:USTF0",1773207761074,7.79268368,85.6,85.521,28.95136404]
["bitfinex-derivatives","SOLF0:USTF0",1773207761471,7.79268368,85.62,85.541,28.95152007]
["bitfinex-derivatives","SOLF0:USTF0",1773207761675,7.79268368,85.62,85.55,7.79268368]
["bitfinex-derivatives","SOLF0:USTF0",1773207761875,7.79268368,85.62,85.551,28.96659329]
["bitfinex-derivatives","SOLF0:USTF0",1773207762174,7.79268368,85.6,85.551,28.96659329]
["bitfinex-derivatives","SOLF0:USTF0",1773207762374,7.79268368,85.6,85.533,28.96659329]
["bitfinex-derivatives","SOLF0:USTF0",1773207762577,163.292,85.732,85.594,28.96659329]
["bitfinex-derivatives","SOLF0:USTF0",1773207762777,7.79268368,85.69,85.601,28.96659329]
["bitfinex-derivatives","SOLF0:USTF0",1773207762977,7.79268368,85.67,85.601,28.96659329]
["bitfinex-derivatives","SOLF0:USTF0",1773207763178,7.79268368,85.68,85.601,28.96659329]
["bitfinex-derivatives","SOLF0:USTF0",1773207763478,7.79268368,85.67,85.601,28.96659329]
["bitfinex-derivatives","SOLF0:USTF0",1773207763876,7.79268368,85.65,85.601,28.96659329]
["bitfinex-derivatives","SOLF0:USTF0",1773207764382,7.79268368,85.65,85.584,29.18429714]
["bitfinex-derivatives","SOLF0:USTF0",1773207764779,7.79268368,85.67,85.584,29.18429714]
["bitfinex-derivatives","SOLF0:USTF0",1773207764971,7.79268368,85.67,85.6,7.79268368]
["bitfinex-derivatives","SOLF0:USTF0",1773207765170,7.79268368,85.69,85.601,29.18486002]
["bitfinex-derivatives","SOLF0:USTF0",1773207765373,7.79268368,85.71,85.621,29.18486002]
["bitfinex-derivatives","SOLF0:USTF0",1773207765581,7.79268368,85.72,85.641,29.18486002]
["bitfinex-derivatives","SOLF0:USTF0",1773207766174,7.79268368,85.73,85.651,29.19187535]
["bitfinex-derivatives","SOLF0:USTF0",1773207766481,7.79268368,85.71,85.651,29.19187535]
["bitfinex-derivatives","SOLF0:USTF0",1773207766981,7.79268368,85.73,85.651,29.19187535]
["bitfinex-derivatives","SOLF0:USTF0",1773207767876,14.66,85.761,85.671,29.10201536]
["bitfinex-derivatives","SOLF0:USTF0",1773207768076,7.79268368,85.76,85.671,29.10201536]
["bitfinex-derivatives","SOLF0:USTF0",1773207769176,7.79268368,85.74,85.671,29.10201536]
["bitfinex-derivatives","SOLF0:USTF0",1773207769582,7.77401491,85.75,85.671,29.10201536]
["bitfinex-derivatives","SOLF0:USTF0",1773207771475,7.77401491,85.73,85.671,29.10201536]
["bitfinex-derivatives","SOLF0:USTF0",1773207771882,7.77401491,85.74,85.671,29.10201536]
["bitfinex-derivatives","SOLF0:USTF0",1773207774386,10.496,85.739,85.671,29.10201536]
["bitfinex-derivatives","SOLF0:USTF0",1773207775489,10.497,85.727,85.671,29.10201536]
["bitfinex-derivatives","SOLF0:USTF0",1773207775885,7.77401491,85.72,85.631,29.05833203]
["bitfinex-derivatives","SOLF0:USTF0",1773207776085,7.77401491,85.72,85.651,29.05833203]
["bitfinex-derivatives","SOLF0:USTF0",1773207776987,10.499,85.716,85.651,29.05833203]
["bitfinex-derivatives","SOLF0:USTF0",1773207778684,7.77401491,85.7,85.651,29.05833203]
["bitfinex-derivatives","SOLF0:USTF0",1773207779190,34.95,85.749,85.651,29.05833203]
["bitfinex-derivatives","SOLF0:USTF0",1773207779491,7.77401491,85.71,85.651,29.05833203]
["bitfinex-derivatives","SOLF0:USTF0",1773207779690,10.5,85.707,85.651,29.05833203]
["bitfinex-derivatives","SOLF0:USTF0",1773207780189,7.77401491,85.71,85.651,29.05833203]
["bitfinex-derivatives","SOLF0:USTF0",1773207780693,10.5,85.709,85.651,29.05833203]
["bitfinex-derivatives","SOLF0:USTF0",1773207781093,7.77401491,85.71,85.651,29.05833203]
["bitfinex-derivatives","SOLF0:USTF0",1773207781702,7.77401491,85.69,85.633,29.07228883]
["bitfinex-derivatives","SOLF0:USTF0",1773207781892,7.77401491,85.71,85.635,29.05625116]
["bitfinex-derivatives","SOLF0:USTF0",1773207782097,281.59650515,85.735,85.651,29.05625116]
["bitfinex-derivatives","SOLF0:USTF0",1773207782291,7.77401491,85.73,85.651,29.05625116]
["bitfinex-derivatives","SOLF0:USTF0",1773207782696,7.77401491,85.73,85.656,29.05651083]
["bitfinex-derivatives","SOLF0:USTF0",1773207782892,281.59650515,85.735,85.656,29.05651083]
["bitfinex-derivatives","SOLF0:USTF0",1773207783090,7.77401491,85.73,85.656,29.05651083]
["bitfinex-derivatives","SOLF0:USTF0",1773207783691,10.497,85.729,85.661,29.05651083]
["bitfinex-derivatives","SOLF0:USTF0",1773207784193,281.59650515,85.735,85.661,29.05651083]
["bitfinex-derivatives","SOLF0:USTF0",1773207784399,7.77401491,85.72,85.661,29.05651083]
["bitfinex-derivatives","SOLF0:USTF0",1773207785396,281.59650515,85.735,85.67,7.77401491]
["bitfinex-derivatives","SOLF0:USTF0",1773207785691,34.95,85.729,85.654,28.97360928]
["bitfinex-derivatives","SOLF0:USTF0",1773207785895,7.77401491,85.73,85.654,28.97360928]
["bitfinex-derivatives","SOLF0:USTF0",1773207786101,7.77401491,85.73,85.668,28.94312502]
["bitfinex-derivatives","SOLF0:USTF0",1773207786793,10.498,85.725,85.668,28.94312502]
["bitfinex-derivatives","SOLF0:USTF0",1773207787597,7.77401491,85.73,85.668,28.94312502]
["bitfinex-derivatives","SOLF0:USTF0",1773207787793,7.77401491,85.75,85.668,28.94312502]
["bitfinex-derivatives","SOLF0:USTF0",1773207788298,10.495,85.746,85.671,28.98284051]
["bitfinex-derivatives","SOLF0:USTF0",1773207788898,7.77401491,85.75,85.684,28.98298694]
["bitfinex-derivatives","SOLF0:USTF0",1773207789295,10.494,85.757,85.684,28.98298694]
["bitfinex-derivatives","SOLF0:USTF0",1773207790296,10.494,85.757,85.689,28.98670618]
["bitfinex-derivatives","SOLF0:USTF0",1773207790897,7.77401491,85.76,85.694,28.98685445]
["bitfinex-derivatives","SOLF0:USTF0",1773207792400,10.493,85.759,85.696,28.87724534]
["bitfinex-derivatives","SOLF0:USTF0",1773207792589,10.68667369,85.758,85.696,28.87724534]
["bitfinex-derivatives","SOLF0:USTF0",1773207792795,10.68667369,85.757,85.696,28.87724534]
["bitfinex-derivatives","SOLF0:USTF0",1773207793104,7.77401491,85.76,85.696,28.87724534]
["bitfinex-derivatives","SOLF0:USTF0",1773207793792,10.494,85.757,85.696,28.87724534]
["bitfinex-derivatives","SOLF0:USTF0",1773207794192,10.71061261,85.756,85.696,28.87724534]
["bitfinex-derivatives","SOLF0:USTF0",1773207794393,7.77401491,85.76,85.696,28.87724534]
["bitfinex-derivatives","SOLF0:USTF0",1773207794597,10.71062563,85.759,85.696,28.87724534]
["bitfinex-derivatives","SOLF0:USTF0",1773207794793,10.71062563,85.758,85.696,28.87724534]
["bitfinex-derivatives","SOLF0:USTF0",1773207794992,10.71062563,85.757,85.696,28.87724534]
["bitfinex-derivatives","SOLF0:USTF0",1773207795195,7.77401491,85.77,85.696,28.87724534]
["bitfinex-derivatives","SOLF0:USTF0",1773207795396,10.72533208,85.769,85.696,28.87724534]
["bitfinex-derivatives","SOLF0:USTF0",1773207795595,10.72533208,85.768,85.696,28.87724534]
["bitfinex-derivatives","SOLF0:USTF0",1773207795898,10.72533208,85.767,85.696,28.87724534]
["bitfinex-derivatives","SOLF0:USTF0",1773207796094,10.72533208,85.766,85.696,28.87724534]
["bitfinex-derivatives","SOLF0:USTF0",1773207796295,10.72533208,85.765,85.696,28.87724534]
["bitfinex-derivatives","SOLF0:USTF0",1773207796497,10.494,85.753,85.696,28.87724534]
["bitfinex-derivatives","SOLF0:USTF0",1773207796704,10.72533208,85.752,85.696,28.87724534]
["bitfinex-derivatives","SOLF0:USTF0",1773207796998,10.72533208,85.751,85.696,28.87724534]
["bitfinex-derivatives","SOLF0:USTF0",1773207797198,10.72533208,85.75,85.696,28.87724534]
["bitfinex-derivatives","SOLF0:USTF0",1773207797396,10.495,85.748,85.696,28.87724534]
["bitfinex-derivatives","SOLF0:USTF0",1773207797603,10.72533208,85.747,85.696,28.87724534]
["bitfinex-derivatives","SOLF0:USTF0",1773207797798,10.72533208,85.746,85.696,28.87724534]
["bitfinex-derivatives","SOLF0:USTF0",1773207798004,10.72533208,85.745,85.696,28.87724534]
["bitfinex-derivatives","SOLF0:USTF0",1773207798205,10.72533208,85.744,85.696,28.87724534]
["bitfinex-derivatives","SOLF0:USTF0",1773207798401,10.72533208,85.743,85.696,28.87724534]
["bitfinex-derivatives","SOLF0:USTF0",1773207798607,10.72533208,85.742,85.696,28.87724534]
["bitfinex-derivatives","SOLF0:USTF0",1773207798806,10.68294464,85.741,85.696,28.87724534]
["bitfinex-derivatives","SOLF0:USTF0",1773207799008,10.68294464,85.74,85.696,28.87724534]
["bitfinex-derivatives","SOLF0:USTF0",1773207799207,10.68294464,85.739,85.696,28.87724534]
["bitfinex-derivatives","SOLF0:USTF0",1773207799407,10.68294464,85.738,85.696,28.87724534]
["bitfinex-derivatives","SOLF0:USTF0",1773207799608,10.68294464,85.737,85.696,28.87724534]
["bitfinex-derivatives","SOLF0:USTF0",1773207799809,10.68294464,85.736,85.696,28.87724534]
["bitfinex-derivatives","SOLF0:USTF0",1773207800106,10.68294464,85.735,85.696,28.87724534]
["bitfinex-derivatives","SOLF0:USTF0",1773207800307,7.77401491,85.75,85.696,28.87724534]
["bitfinex-derivatives","SOLF0:USTF0",1773207800514,10.68303608,85.749,85.696,28.87724534]
["bitfinex-derivatives","SOLF0:USTF0",1773207800813,10.68303608,85.748,85.696,28.87724534]
["bitfinex-derivatives","SOLF0:USTF0",1773207801012,10.68303608,85.747,85.696,28.87724534]
["bitfinex-derivatives","SOLF0:USTF0",1773207801212,10.68303608,85.746,85.696,28.87724534]
["bitfinex-derivatives","SOLF0:USTF0",1773207801409,10.68303608,85.745,85.696,28.87724534]
["bitfinex-derivatives","SOLF0:USTF0",1773207801605,10.68303608,85.744,85.696,28.87724534]
["bitfinex-derivatives","SOLF0:USTF0",1773207801909,10.68303608,85.743,85.696,28.87724534]
["bitfinex-derivatives","SOLF0:USTF0",1773207802109,10.68303608,85.742,85.696,28.87724534]
["bitfinex-derivatives","SOLF0:USTF0",1773207802309,10.68303608,85.741,85.696,28.87724534]
["bitfinex-derivatives","SOLF0:USTF0",1773207802510,10.68303608,85.74,85.696,28.87724534]
["bitfinex-derivatives","SOLF0:USTF0",1773207802711,10.68303608,85.739,85.696,28.87724534]
["bitfinex-derivatives","SOLF0:USTF0",1773207802909,10.495,85.748,85.696,28.87724534]
["bitfinex-derivatives","SOLF0:USTF0",1773207803113,10.68791125,85.747,85.696,28.87724534]
["bitfinex-derivatives","SOLF0:USTF0",1773207803411,10.68791125,85.746,85.696,28.87724534]
["bitfinex-derivatives","SOLF0:USTF0",1773207803610,7.77401491,85.75,85.696,28.87724534]
["bitfinex-derivatives","SOLF0:USTF0",1773207803611,10.68791125,85.745,85.696,28.87724534]
["bitfinex-derivatives","SOLF0:USTF0",1773207803813,10.68791125,85.744,85.696,28.87724534]
["bitfinex-derivatives","SOLF0:USTF0",1773207804118,7.77401491,85.75,85.696,28.87724534]
["bitfinex-derivatives","SOLF0:USTF0",1773207805010,7.77401491,85.75,85.697,28.81575831]
["bitfinex-derivatives","SOLF0:USTF0",1773207805910,7.77401491,85.75,85.7,28.78608381]
["bitfinex-derivatives","SOLF0:USTF0",1773207807013,10.495,85.751,85.7,28.78608381]
["bitfinex-derivatives","SOLF0:USTF0",1773207808711,10.496,85.743,85.7,28.78608381]
["bitfinex-derivatives","SOLF0:USTF0",1773207809307,10.493,85.761,85.704,28.78289084]
["bitfinex-derivatives","SOLF0:USTF0",1773207810013,10.493,85.761,85.708,28.71502326]
["bitfinex-derivatives","SOLF0:USTF0",1773207813711,2.61100581,85.75,85.708,28.71502326]
["bitfinex-derivatives","SOLF0:USTF0",1773207814419,2.61100581,85.74,85.708,28.71502326]
["bitfinex-derivatives","SOLF0:USTF0",1773207814721,34.95,85.76,85.708,28.71502326]
["bitfinex-derivatives","SOLF0:USTF0",1773207814722,2.61100581,85.75,85.708,28.71502326]
["bitfinex-derivatives","SOLF0:USTF0",1773207814911,34.95,85.828,85.741,27.41160917]
["bitfinex-derivatives","SOLF0:USTF0",1773207815114,2.61100581,85.8,85.761,27.41160917]
["bitfinex-derivatives","SOLF0:USTF0",1773207815911,2.61100581,85.82,85.77,2.61100581]
["bitfinex-derivatives","SOLF0:USTF0",1773207816115,2.61100581,85.82,85.771,27.41144326]
["bitfinex-derivatives","SOLF0:USTF0",1773207816314,2.61100581,85.81,85.771,27.41144326]
["bitfinex-derivatives","SOLF0:USTF0",1773207816509,2.61100581,85.82,85.771,27.41144326]
["bitfinex-derivatives","SOLF0:USTF0",1773207817515,34.95,85.847,85.791,27.41122998]
["bitfinex-derivatives","SOLF0:USTF0",1773207818319,10.484,85.839,85.791,27.41122998]
["bitfinex-derivatives","SOLF0:USTF0",1773207820323,7.75638851,85.83,85.772,27.5081242]
["bitfinex-derivatives","SOLF0:USTF0",1773207821014,10.485,85.828,85.772,27.5081242]
["bitfinex-derivatives","SOLF0:USTF0",1773207822424,10.486,85.819,85.772,27.5081242]
["bitfinex-derivatives","SOLF0:USTF0",1773207826423,10.485,85.83,85.772,27.5081242]
["bitfinex-derivatives","SOLF0:USTF0",1773207827619,10.487,85.816,85.772,27.5081242]
["bitfinex-derivatives","SOLF0:USTF0",1773207827919,7.75638851,85.82,85.747,27.55020395]
["bitfinex-derivatives","SOLF0:USTF0",1773207828223,7.75638851,85.85,85.747,27.55020395]
["bitfinex-derivatives","SOLF0:USTF0",1773207828224,10.489,85.797,85.747,27.55020395]
["bitfinex-derivatives","SOLF0:USTF0",1773207829425,7.75638851,85.8,85.747,27.55020395]
["bitfinex-derivatives","SOLF0:USTF0",1773207829621,10.488,85.806,85.747,27.55020395]
["bitfinex-derivatives","SOLF0:USTF0",1773207830327,7.76236064,85.81,85.747,27.55020395]
["bitfinex-derivatives","SOLF0:USTF0",1773207831324,10.488,85.803,85.747,27.55020395]
["bitfinex-derivatives","SOLF0:USTF0",1773207833727,7.76236064,85.81,85.747,27.55020395]
["bitfinex-derivatives","SOLF0:USTF0",1773207834123,10.487,85.812,85.747,27.55020395]
["bitfinex-derivatives","SOLF0:USTF0",1773207835427,10.487,85.812,85.751,27.50088539]
["bitfinex-derivatives","SOLF0:USTF0",1773207836029,10.487,85.812,85.753,27.50085057]
["bitfinex-derivatives","SOLF0:USTF0",1773207837226,10.487,85.812,85.755,27.50079802]
["bitfinex-derivatives","SOLF0:USTF0",1773207837440,10.486,85.822,85.755,27.50079802]
["bitfinex-derivatives","SOLF0:USTF0",1773207838335,10.486,85.822,85.757,27.50361807]
["bitfinex-derivatives","SOLF0:USTF0",1773207839235,10.486,85.822,85.768,27.50356919]
["bitfinex-derivatives","SOLF0:USTF0",1773207839440,10.485,85.83,85.771,27.50356919]
["bitfinex-derivatives","SOLF0:USTF0",1773207839939,10.484,85.839,85.776,10.491]
["bitfinex-derivatives","SOLF0:USTF0",1773207840143,10.484,85.839,85.777,27.5028831]
["bitfinex-derivatives","SOLF0:USTF0",1773207840532,10.485,85.831,85.781,27.5028831]
["bitfinex-derivatives","SOLF0:USTF0",1773207841942,10.484,85.839,85.781,27.5028831]
["bitfinex-derivatives","SOLF0:USTF0",1773207842146,34.95,85.849,85.781,27.5028831]
["bitfinex-derivatives","SOLF0:USTF0",1773207842940,10.485,85.831,85.781,27.5028831]
["bitfinex-derivatives","SOLF0:USTF0",1773207843136,34.95,85.849,85.784,27.50205787]
["bitfinex-derivatives","SOLF0:USTF0",1773207843841,10.484,85.84,85.784,27.50205787]
["bitfinex-derivatives","SOLF0:USTF0",1773207844844,10.484,85.84,85.787,27.51606766]
["bitfinex-derivatives","SOLF0:USTF0",1773207846449,10.484,85.84,85.789,27.58591194]
["bitfinex-derivatives","SOLF0:USTF0",1773207848748,10.485,85.833,85.789,27.58591194]
["bitfinex-derivatives","SOLF0:USTF0",1773207850047,34.95,85.879,85.789,27.58591194]
["bitfinex-derivatives","SOLF0:USTF0",1773207850245,7.76236064,85.86,85.789,27.58591194]
["bitfinex-derivatives","SOLF0:USTF0",1773207851342,10.484,85.84,85.789,27.58591194]
["bitfinex-derivatives","SOLF0:USTF0",1773207851553,7.76236064,85.86,85.789,27.58591194]
["bitfinex-derivatives","SOLF0:USTF0",1773207852644,10.483,85.844,85.791,27.6168563]
["bitfinex-derivatives","SOLF0:USTF0",1773207853847,10.482,85.852,85.794,27.6462818]
["bitfinex-derivatives","SOLF0:USTF0",1773207854146,7.76236064,85.86,85.794,27.6462818]
["bitfinex-derivatives","SOLF0:USTF0",1773207854353,34.95,85.859,85.794,27.6462818]
["bitfinex-derivatives","SOLF0:USTF0",1773207855946,34.95,85.839,85.794,27.6462818]
["bitfinex-derivatives","SOLF0:USTF0",1773207857151,34.95,85.859,85.794,27.6462818]
["bitfinex-derivatives","SOLF0:USTF0",1773207857352,10.485,85.832,85.794,27.6462818]
["bitfinex-derivatives","SOLF0:USTF0",1773207857748,34.95,85.859,85.794,27.6462818]
["bitfinex-derivatives","SOLF0:USTF0",1773207858048,7.76236064,85.91,85.831,26.62585709]
["bitfinex-derivatives","SOLF0:USTF0",1773207858247,7.76236064,85.89,85.831,26.62585709]
["bitfinex-derivatives","SOLF0:USTF0",1773207858949,34.95,85.889,85.831,26.62585709]
["bitfinex-derivatives","SOLF0:USTF0",1773207860247,34.95,85.881,85.831,26.62585709]
["bitfinex-derivatives","SOLF0:USTF0",1773207861255,34.95,85.889,85.831,26.62585709]
["bitfinex-derivatives","SOLF0:USTF0",1773207861550,34.95,85.878,85.831,26.62585709]
["bitfinex-derivatives","SOLF0:USTF0",1773207861745,2.60345805,85.87,85.831,26.62585709]
["bitfinex-derivatives","SOLF0:USTF0",1773207862052,2.02691487,85.918,85.831,26.62585709]
["bitfinex-derivatives","SOLF0:USTF0",1773207862251,2.60345805,85.87,85.831,26.62585709]
["bitfinex-derivatives","SOLF0:USTF0",1773207863553,34.95,85.888,85.831,26.62585709]
["bitfinex-derivatives","SOLF0:USTF0",1773207864549,34.95,85.889,85.831,26.62585709]
["bitfinex-derivatives","SOLF0:USTF0",1773207865350,10.479,85.882,85.831,26.62585709]
["bitfinex-derivatives","SOLF0:USTF0",1773207866755,10.477,85.898,85.832,26.72936795]
["bitfinex-derivatives","SOLF0:USTF0",1773207867447,45.425,85.908,85.834,26.72938474]
["bitfinex-derivatives","SOLF0:USTF0",1773207868046,10.476,85.9,85.838,26.73480166]
["bitfinex-derivatives","SOLF0:USTF0",1773207869955,10.478,85.889,85.838,26.73480166]
["bitfinex-derivatives","SOLF0:USTF0",1773207870957,34.95,85.899,85.838,26.73480166]
["bitfinex-derivatives","SOLF0:USTF0",1773207872457,10.479,85.881,85.838,26.73480166]
["bitfinex-derivatives","SOLF0:USTF0",1773207872756,34.95,85.899,85.838,26.73480166]
["bitfinex-derivatives","SOLF0:USTF0",1773207873257,10.479,85.882,85.838,26.73480166]
["bitfinex-derivatives","SOLF0:USTF0",1773207873853,34.95,85.873,85.816,26.74637288]
["bitfinex-derivatives","SOLF0:USTF0",1773207875157,34.95,85.879,85.816,26.74637288]
["bitfinex-derivatives","SOLF0:USTF0",1773207875455,10.481,85.862,85.816,26.74637288]
["bitfinex-derivatives","SOLF0:USTF0",1773207875959,10.482,85.854,85.816,26.74637288]
["bitfinex-derivatives","SOLF0:USTF0",1773207879160,10.483,85.846,85.816,26.74637288]
["bitfinex-derivatives","SOLF0:USTF0",1773207881965,10.482,85.855,85.816,26.74637288]
["bitfinex-derivatives","SOLF0:USTF0",1773207882662,34.95,85.859,85.816,8.90837288]
["bitfinex-derivatives","SOLF0:USTF0",1773207882972,34.95,85.859,85.76,7.74852892]
["bitfinex-derivatives","SOLF0:USTF0",1773207883160,10.485,85.828,85.766,10.493]
["bitfinex-derivatives","SOLF0:USTF0",1773207884858,10.485,85.828,85.767,17.73481405]
["bitfinex-derivatives","SOLF0:USTF0",1773207885062,10.486,85.819,85.767,17.73481405]
["bitfinex-derivatives","SOLF0:USTF0",1773207885465,10.485,85.828,85.767,17.73481405]
["bitfinex-derivatives","SOLF0:USTF0",1773207885767,10.485,85.828,85.781,17.73481405]
["bitfinex-derivatives","SOLF0:USTF0",1773207886167,10.486,85.82,85.781,17.73481405]
["bitfinex-derivatives","SOLF0:USTF0",1773207886369,13.09258888,85.82,85.781,17.73481405]
["bitfinex-derivatives","SOLF0:USTF0",1773207887372,2.60658888,85.82,85.781,17.73481405]
["bitfinex-derivatives","SOLF0:USTF0",1773207888466,10.60948097,85.881,85.781,17.73481405]
["bitfinex-derivatives","SOLF0:USTF0",1773207888467,2.60658888,85.83,85.781,17.73481405]
["bitfinex-derivatives","SOLF0:USTF0",1773207889266,2.60658888,85.83,85.791,17.6713078]
["bitfinex-derivatives","SOLF0:USTF0",1773207889470,10.484,85.837,85.791,17.6713078]
["bitfinex-derivatives","SOLF0:USTF0",1773207889669,2.60658888,85.83,85.791,17.6713078]
["bitfinex-derivatives","SOLF0:USTF0",1773207890381,10.484,85.837,85.791,17.6713078]
["bitfinex-derivatives","SOLF0:USTF0",1773207890873,2.60658888,85.86,85.811,12.40860949]
["bitfinex-derivatives","SOLF0:USTF0",1773207891067,2.60658888,85.87,85.821,12.40860949]
["bitfinex-derivatives","SOLF0:USTF0",1773207891771,2.6040731,85.87,85.821,12.40860949]
["bitfinex-derivatives","SOLF0:USTF0",1773207892371,10.48,85.867,85.821,12.40860949]
["bitfinex-derivatives","SOLF0:USTF0",1773207893674,10.481,85.859,85.821,12.40860949]
["bitfinex-derivatives","SOLF0:USTF0",1773207900580,10.482,85.852,85.821,12.40860949]
["bitfinex-derivatives","SOLF0:USTF0",1773207900783,2.6040731,85.83,85.78,2.6040731]
["bitfinex-derivatives","SOLF0:USTF0",1773207901275,34.95,85.885,85.77,2.6040731]
["bitfinex-derivatives","SOLF0:USTF0",1773207901276,2.6040731,85.82,85.77,2.6040731]
["bitfinex-derivatives","SOLF0:USTF0",1773207901875,10.487,85.817,85.77,2.6040731]
["bitfinex-derivatives","SOLF0:USTF0",1773207902879,2.6040731,85.82,85.771,6.12337391]
["bitfinex-derivatives","SOLF0:USTF0",1773207903480,10.488,85.808,85.771,6.12337391]
["bitfinex-derivatives","SOLF0:USTF0",1773207903882,2.6040731,85.81,85.771,6.12337391]
["bitfinex-derivatives","SOLF0:USTF0",1773207904084,10.60948097,85.92,85.801,6.12552527]
["bitfinex-derivatives","SOLF0:USTF0",1773207904281,2.6040731,85.92,85.881,6.12552527]
["bitfinex-derivatives","SOLF0:USTF0",1773207904679,2.6040731,85.92,85.87,2.6040731]
["bitfinex-derivatives","SOLF0:USTF0",1773207905084,10.475,85.909,85.87,2.6040731]
["bitfinex-derivatives","SOLF0:USTF0",1773207905382,2.6040731,85.93,85.88,2.6040731]
["bitfinex-derivatives","SOLF0:USTF0",1773207905590,2.02648995,85.947,85.881,6.12512206]
["bitfinex-derivatives","SOLF0:USTF0",1773207905993,7.73938627,85.95,85.881,6.12512206]
["bitfinex-derivatives","SOLF0:USTF0",1773207906389,34.95,85.949,85.881,6.12512206]
["bitfinex-derivatives","SOLF0:USTF0",1773207908090,10.47,85.949,85.891,6.19933594]
["bitfinex-derivatives","SOLF0:USTF0",1773207909786,34.95,85.939,85.891,6.19933594]
["bitfinex-derivatives","SOLF0:USTF0",1773207910383,2.02555222,85.967,85.891,6.19933594]
["bitfinex-derivatives","SOLF0:USTF0",1773207910384,34.95,85.95,85.891,6.19933594]
["bitfinex-derivatives","SOLF0:USTF0",1773207910584,10.47,85.951,85.901,6.16314554]
["bitfinex-derivatives","SOLF0:USTF0",1773207911188,10.47,85.951,85.901,0.33314554]
["bitfinex-derivatives","SOLF0:USTF0",1773207911591,34.95,85.95,85.901,0.33314554]
["bitfinex-derivatives","SOLF0:USTF0",1773207912095,3.33695184,85.947,85.89,7.73938627]
["bitfinex-derivatives","SOLF0:USTF0",1773207913289,3.33695184,85.947,85.891,4.39564311]
["bitfinex-derivatives","SOLF0:USTF0",1773207913492,10.471,85.94,85.891,4.39564311]
["bitfinex-derivatives","SOLF0:USTF0",1773207914096,3.33695184,85.947,85.891,4.39564311]
["bitfinex-derivatives","SOLF0:USTF0",1773207914297,3.33695184,85.947,85.867,4.39564311]
["bitfinex-derivatives","SOLF0:USTF0",1773207914493,3.4210568,85.939,85.867,4.39564311]
["bitfinex-derivatives","SOLF0:USTF0",1773207914694,3.4417752,85.912,85.867,4.39564311]
["bitfinex-derivatives","SOLF0:USTF0",1773207916395,10.474,85.92,85.867,4.39564311]
["bitfinex-derivatives","SOLF0:USTF0",1773207916396,13.90349055,85.92,85.867,4.39564311]
["bitfinex-derivatives","SOLF0:USTF0",1773207919294,3.42949055,85.92,85.867,4.39564311]
["bitfinex-derivatives","SOLF0:USTF0",1773207920795,10.474,85.916,85.867,4.39564311]
["bitfinex-derivatives","SOLF0:USTF0",1773207923703,10.475,85.907,85.867,4.39564311]
["bitfinex-derivatives","SOLF0:USTF0",1773207924199,10.474,85.916,85.867,4.39564311]
["bitfinex-derivatives","SOLF0:USTF0",1773207924801,34.95,85.919,85.867,4.39564311]
["bitfinex-derivatives","SOLF0:USTF0",1773207924802,3.60138598,85.915,85.867,4.39564311]
["bitfinex-derivatives","SOLF0:USTF0",1773207925593,2.60098225,85.91,85.87,7.33093704]
["bitfinex-derivatives","SOLF0:USTF0",1773207926405,3.60138598,85.915,85.87,7.33093704]
["bitfinex-derivatives","SOLF0:USTF0",1773207926606,2.60098225,85.91,85.87,7.33093704]
["bitfinex-derivatives","SOLF0:USTF0",1773207927703,2.60098225,85.91,85.87,4.72995479]
["bitfinex-derivatives","SOLF0:USTF0",1773207927910,2.60098225,85.89,85.841,4.72995479]
["bitfinex-derivatives","SOLF0:USTF0",1773207928101,6.25079771,85.89,85.841,4.72995479]
["bitfinex-derivatives","SOLF0:USTF0",1773207928808,6.25079771,85.89,85.85,4.72995479]
["bitfinex-derivatives","SOLF0:USTF0",1773207929006,6.25079771,85.89,85.851,4.72995479]
["bitfinex-derivatives","SOLF0:USTF0",1773207929399,10.477,85.898,85.851,4.72995479]
["bitfinex-derivatives","SOLF0:USTF0",1773207930008,2.60098225,85.9,85.851,4.72995479]
["bitfinex-derivatives","SOLF0:USTF0",1773207930203,2.60098225,85.9,85.861,4.72995479]
["bitfinex-derivatives","SOLF0:USTF0",1773207933509,2.60098225,85.9,85.799,20.977]
["bitfinex-derivatives","SOLF0:USTF0",1773207933510,2.60098225,85.88,85.831,4.72995479]
["bitfinex-derivatives","SOLF0:USTF0",1773207933811,10.479,85.879,85.831,4.72995479]
["bitfinex-derivatives","SOLF0:USTF0",1773207934007,10.479,85.879,85.84,2.60098225]
["bitfinex-derivatives","SOLF0:USTF0",1773207935613,10.479,85.879,85.831,4.72995479]
["bitfinex-derivatives","SOLF0:USTF0",1773207936911,3.81962594,85.877,85.831,4.72995479]
["bitfinex-derivatives","SOLF0:USTF0",1773207937115,3.81962594,85.877,85.8,7.74646358]
["bitfinex-derivatives","SOLF0:USTF0",1773207937116,3.81962594,85.877,85.801,4.72995479]
["bitfinex-derivatives","SOLF0:USTF0",1773207937915,10.481,85.863,85.804,4.72995479]
["bitfinex-derivatives","SOLF0:USTF0",1773207938512,38.76962594,85.877,85.804,4.72995479]
["bitfinex-derivatives","SOLF0:USTF0",1773207938513,3.87034465,85.876,85.804,4.72995479]
["bitfinex-derivatives","SOLF0:USTF0",1773207938710,3.87034465,85.858,85.804,4.72995479]
["bitfinex-derivatives","SOLF0:USTF0",1773207939816,3.91335787,85.838,85.781,5.03993128]
["bitfinex-derivatives","SOLF0:USTF0",1773207940820,10.485,85.825,85.781,5.03993128]
["bitfinex-derivatives","SOLF0:USTF0",1773207941014,3.92892438,85.824,85.741,5.03993128]
["bitfinex-derivatives","SOLF0:USTF0",1773207942513,10.486,85.822,85.759,5.03993128]
["bitfinex-derivatives","SOLF0:USTF0",1773207942816,3.89972373,85.819,85.759,5.03993128]
["bitfinex-derivatives","SOLF0:USTF0",1773207943219,3.89972373,85.812,85.759,5.03993128]
["bitfinex-derivatives","SOLF0:USTF0",1773207944414,10.487,85.811,85.759,5.03993128]
["bitfinex-derivatives","SOLF0:USTF0",1773207945515,7.74646358,85.85,85.732,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1773207945516,3.92989301,85.828,85.761,5.03993128]
["bitfinex-derivatives","SOLF0:USTF0",1773207946618,3.97640495,85.825,85.761,5.03993128]
["bitfinex-derivatives","SOLF0:USTF0",1773207947218,3.97640495,85.825,85.769,5.03993128]
["bitfinex-derivatives","SOLF0:USTF0",1773207948018,3.97640495,85.825,85.772,5.03993128]
["bitfinex-derivatives","SOLF0:USTF0",1773207949120,3.97640495,85.825,85.774,5.03993128]
["bitfinex-derivatives","SOLF0:USTF0",1773207951517,4.05357059,85.817,85.774,5.03993128]
["bitfinex-derivatives","SOLF0:USTF0",1773207952320,10.487,85.814,85.774,5.03993128]
["bitfinex-derivatives","SOLF0:USTF0",1773207954622,4.05357059,85.817,85.774,5.03993128]
["bitfinex-derivatives","SOLF0:USTF0",1773207954623,10.486,85.822,85.774,5.03993128]
["bitfinex-derivatives","SOLF0:USTF0",1773207955020,10.485,85.828,85.774,5.03993128]
["bitfinex-derivatives","SOLF0:USTF0",1773207955221,4.08164229,85.827,85.774,5.03993128]
["bitfinex-derivatives","SOLF0:USTF0",1773207955422,4.08164229,85.827,85.759,4.93857209]
["bitfinex-derivatives","SOLF0:USTF0",1773207955623,39.04407833,85.819,85.764,4.93857209]
["bitfinex-derivatives","SOLF0:USTF0",1773207955822,4.09407833,85.818,85.764,4.93857209]
["bitfinex-derivatives","SOLF0:USTF0",1773207956120,10.487,85.814,85.764,4.93857209]
["bitfinex-derivatives","SOLF0:USTF0",1773207956319,4.09407833,85.818,85.764,4.93857209]
["bitfinex-derivatives","SOLF0:USTF0",1773207957422,10.486,85.817,85.766,4.93857209]
["bitfinex-derivatives","SOLF0:USTF0",1773207957625,2.60716666,85.81,85.77,2.60716666]
["bitfinex-derivatives","SOLF0:USTF0",1773207957822,2.60716666,85.81,85.78,10.491]
["bitfinex-derivatives","SOLF0:USTF0",1773207958121,20.956,85.89,85.766,4.93857209]
["bitfinex-derivatives","SOLF0:USTF0",1773207958122,4.12825851,85.965,85.864,37.37402173]
["bitfinex-derivatives","SOLF0:USTF0",1773207958316,4.12825851,85.965,85.863,163.04]
["bitfinex-derivatives","SOLF0:USTF0",1773207958317,5.09771952,85.949,85.9,2.60716666]
["bitfinex-derivatives","SOLF0:USTF0",1773207958518,2.60716666,85.94,85.89,2.60716666]
["bitfinex-derivatives","SOLF0:USTF0",1773207958826,2.60716666,85.94,85.9,2.60716666]
["bitfinex-derivatives","SOLF0:USTF0",1773207959021,5.09771952,85.949,85.9,2.60716666]
["bitfinex-derivatives","SOLF0:USTF0",1773207959623,5.09771952,85.949,85.883,2.39402173]
["bitfinex-derivatives","SOLF0:USTF0",1773207961431,5.09771952,85.947,85.883,2.39402173]
["bitfinex-derivatives","SOLF0:USTF0",1773207962029,7.73524489,85.96,85.885,2.25905306]
["bitfinex-derivatives","SOLF0:USTF0",1773207962330,12.83296441,85.96,85.885,2.25905306]
["bitfinex-derivatives","SOLF0:USTF0",1773207962627,5.09771952,85.959,85.885,2.25905306]
["bitfinex-derivatives","SOLF0:USTF0",1773207963430,5.09771952,85.959,85.888,2.28009623]
["bitfinex-derivatives","SOLF0:USTF0",1773207964022,5.09771952,85.959,85.891,10.477]
["bitfinex-derivatives","SOLF0:USTF0",1773207964224,5.09771952,85.959,85.901,2.28599571]
["bitfinex-derivatives","SOLF0:USTF0",1773207967332,7.73524489,85.97,85.904,2.37441223]
["bitfinex-derivatives","SOLF0:USTF0",1773207968033,12.83296441,85.97,85.904,2.37441223]
["bitfinex-derivatives","SOLF0:USTF0",1773207968233,5.09771952,85.969,85.909,10.475]
["bitfinex-derivatives","SOLF0:USTF0",1773207968536,5.09771952,85.969,85.91,2.39414296]
["bitfinex-derivatives","SOLF0:USTF0",1773207969830,5.09771952,85.969,85.913,2.43410028]
["bitfinex-derivatives","SOLF0:USTF0",1773207974037,5.09771952,85.969,85.915,10.474]
["bitfinex-derivatives","SOLF0:USTF0",1773207974237,5.09771952,85.969,85.913,2.43410028]
["bitfinex-derivatives","SOLF0:USTF0",1773207974940,5.09771952,85.969,85.916,10.474]
["bitfinex-derivatives","SOLF0:USTF0",1773207975143,5.09771952,85.969,85.917,2.44869769]
["bitfinex-derivatives","SOLF0:USTF0",1773207977045,5.09771952,85.969,85.919,10.474]
["bitfinex-derivatives","SOLF0:USTF0",1773207977440,5.09771952,85.969,85.917,2.44869769]
["bitfinex-derivatives","SOLF0:USTF0",1773207979547,5.09771952,85.969,85.919,10.474]
["bitfinex-derivatives","SOLF0:USTF0",1773207979951,5.11811431,85.968,85.903,2.38125411]
["bitfinex-derivatives","SOLF0:USTF0",1773207980342,5.11811431,85.968,85.825,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1773207980343,5.11811431,85.938,85.861,2.38125411]
["bitfinex-derivatives","SOLF0:USTF0",1773207980542,5.11811431,85.912,85.861,2.38125411]
["bitfinex-derivatives","SOLF0:USTF0",1773207980743,5.11811431,85.912,85.863,10.481]
["bitfinex-derivatives","SOLF0:USTF0",1773207982147,5.11811431,85.912,85.863,12.82973368]
["bitfinex-derivatives","SOLF0:USTF0",1773207982653,5.11811431,85.912,85.867,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1773207984754,5.11811431,85.912,85.874,10.479]
["bitfinex-derivatives","SOLF0:USTF0",1773207986551,5.11811431,85.912,85.861,10.481]
["bitfinex-derivatives","SOLF0:USTF0",1773207986957,5.11811431,85.912,85.853,2.38192149]
["bitfinex-derivatives","SOLF0:USTF0",1773207988358,5.11811431,85.912,85.869,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1773207991663,5.11811431,85.912,85.872,12.84006908]
["bitfinex-derivatives","SOLF0:USTF0",1773207992062,5.11811431,85.912,85.872,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1773207993565,5.11811431,85.912,85.864,10.481]
["bitfinex-derivatives","SOLF0:USTF0",1773207993759,5.11811431,85.91,85.85,7.73524489]
["bitfinex-derivatives","SOLF0:USTF0",1773207993968,5.11811431,85.908,85.826,2.31910607]
["bitfinex-derivatives","SOLF0:USTF0",1773207994160,5.11811431,85.908,85.84,10.484]
["bitfinex-derivatives","SOLF0:USTF0",1773207995360,5.11811431,85.895,85.84,10.484]
["bitfinex-derivatives","SOLF0:USTF0",1773207995565,5.11811431,85.889,85.84,10.484]
["bitfinex-derivatives","SOLF0:USTF0",1773207995866,5.11811431,85.884,85.84,10.484]
["bitfinex-derivatives","SOLF0:USTF0",1773207996165,5.11811431,85.884,85.831,2.29901554]
["bitfinex-derivatives","SOLF0:USTF0",1773207997267,5.11811431,85.898,85.853,10.482]
["bitfinex-derivatives","SOLF0:USTF0",1773207998668,34.98,85.909,85.845,10.483]
["bitfinex-derivatives","SOLF0:USTF0",1773207998669,5.02341637,85.896,85.845,10.483]
["bitfinex-derivatives","SOLF0:USTF0",1773207999068,5.02341637,85.915,85.862,10.481]
["bitfinex-derivatives","SOLF0:USTF0",1773207999570,5.02341637,85.912,85.851,2.30475314]
["bitfinex-derivatives","SOLF0:USTF0",1773207999777,5.02341637,85.889,85.832,2.29950763]
["bitfinex-derivatives","SOLF0:USTF0",1773208000486,5.02341637,85.889,85.81,7.73524489]
["bitfinex-derivatives","SOLF0:USTF0",1773208000487,5.02341637,85.883,85.817,2.318015]
["bitfinex-derivatives","SOLF0:USTF0",1773208000667,20.945,85.935,85.817,2.318015]
["bitfinex-derivatives","SOLF0:USTF0",1773208000668,5.02341637,85.869,85.817,2.318015]
["bitfinex-derivatives","SOLF0:USTF0",1773208001072,5.02341637,85.869,85.819,10.486]
["bitfinex-derivatives","SOLF0:USTF0",1773208001267,5.02341637,85.869,85.819,12.80424131]
["bitfinex-derivatives","SOLF0:USTF0",1773208002677,5.02341637,85.869,85.819,2.31824131]
["bitfinex-derivatives","SOLF0:USTF0",1773208003678,2.60405351,85.86,85.82,2.60405351]
["bitfinex-derivatives","SOLF0:USTF0",1773208004378,2.60405351,85.86,85.82,13.09005351]
["bitfinex-derivatives","SOLF0:USTF0",1773208005179,2.60405351,85.86,85.82,10.486]
["bitfinex-derivatives","SOLF0:USTF0",1773208005576,5.02341637,85.867,85.819,2.31824131]
["bitfinex-derivatives","SOLF0:USTF0",1773208005880,5.02341637,85.867,85.809,10.487]
["bitfinex-derivatives","SOLF0:USTF0",1773208007278,5.02341637,85.867,85.817,10.486]
["bitfinex-derivatives","SOLF0:USTF0",1773208010083,4.94950731,85.864,85.808,10.487]
["bitfinex-derivatives","SOLF0:USTF0",1773208010985,4.94950731,85.859,85.808,10.487]
["bitfinex-derivatives","SOLF0:USTF0",1773208012176,4.94950731,85.859,85.816,10.486]
["bitfinex-derivatives","SOLF0:USTF0",1773208013488,4.94950731,85.859,85.816,12.91336947]
["bitfinex-derivatives","SOLF0:USTF0",1773208015188,0.00050731,85.859,85.835,10.484]
["bitfinex-derivatives","SOLF0:USTF0",1773208015386,10.52922799,86.01,85.852,5.25541109]
["bitfinex-derivatives","SOLF0:USTF0",1773208015591,7.73277085,85.98,85.891,5.25541109]
["bitfinex-derivatives","SOLF0:USTF0",1773208015888,10.467,85.974,85.902,5.25541109]
["bitfinex-derivatives","SOLF0:USTF0",1773208016494,10.464,85.998,85.911,5.25541109]
["bitfinex-derivatives","SOLF0:USTF0",1773208016791,7.73277085,86.0,85.911,5.25541109]
["bitfinex-derivatives","SOLF0:USTF0",1773208017195,4.94950731,85.983,85.923,10.473]
["bitfinex-derivatives","SOLF0:USTF0",1773208020788,4.94950731,85.977,85.911,5.25541109]
["bitfinex-derivatives","SOLF0:USTF0",1773208021192,4.94950731,85.977,85.891,5.25541109]
["bitfinex-derivatives","SOLF0:USTF0",1773208021889,7.73277085,85.98,85.906,10.475]
["bitfinex-derivatives","SOLF0:USTF0",1773208021890,4.94950731,85.964,85.906,10.475]
["bitfinex-derivatives","SOLF0:USTF0",1773208022095,4.94950731,85.964,85.906,15.73041109]
["bitfinex-derivatives","SOLF0:USTF0",1773208026003,4.94950731,85.964,85.909,5.25541109]
["bitfinex-derivatives","SOLF0:USTF0",1773208027093,10.467,85.977,85.914,5.25541109]
["bitfinex-derivatives","SOLF0:USTF0",1773208027094,15.41650731,85.977,85.914,5.25541109]
["bitfinex-derivatives","SOLF0:USTF0",1773208027798,4.94950731,85.976,85.914,5.25541109]
["bitfinex-derivatives","SOLF0:USTF0",1773208028101,4.94950731,85.976,85.919,5.25541109]
["bitfinex-derivatives","SOLF0:USTF0",1773208029898,4.94950731,85.991,85.941,5.25541109]
["bitfinex-derivatives","SOLF0:USTF0",1773208030098,4.94950731,86.007,85.941,5.25541109]
["bitfinex-derivatives","SOLF0:USTF0",1773208030699,4.94950731,85.989,85.932,5.25541109]
["bitfinex-derivatives","SOLF0:USTF0",1773208031603,4.94950731,85.989,85.933,15.72741109]
["bitfinex-derivatives","SOLF0:USTF0",1773208032592,4.94950731,85.986,85.933,5.25541109]
["bitfinex-derivatives","SOLF0:USTF0",1773208032795,4.94950731,85.986,85.919,10.474]
["bitfinex-derivatives","SOLF0:USTF0",1773208033002,4.94950731,85.986,85.761,50.22216303]
["bitfinex-derivatives","SOLF0:USTF0",1773208033003,4.94950731,85.954,85.895,5.25541109]
["bitfinex-derivatives","SOLF0:USTF0",1773208033300,4.94950731,85.949,85.895,5.25541109]
["bitfinex-derivatives","SOLF0:USTF0",1773208033602,4.94950731,85.949,85.896,5.25541109]
["bitfinex-derivatives","SOLF0:USTF0",1773208033996,7.73277085,85.97,85.896,5.25541109]
["bitfinex-derivatives","SOLF0:USTF0",1773208034299,4.94950731,85.969,85.908,5.25541109]
["bitfinex-derivatives","SOLF0:USTF0",1773208035495,10.469,85.957,85.908,5.25541109]
["bitfinex-derivatives","SOLF0:USTF0",1773208039200,15.41850731,85.957,85.908,5.25541109]
["bitfinex-derivatives","SOLF0:USTF0",1773208040502,4.80745193,85.956,85.908,5.25541109]
["bitfinex-derivatives","SOLF0:USTF0",1773208043602,2.59881526,85.95,85.908,5.25541109]
["bitfinex-derivatives","SOLF0:USTF0",1773208045300,4.80745193,85.956,85.91,2.59881526]
["bitfinex-derivatives","SOLF0:USTF0",1773208045503,4.80745193,85.956,85.912,5.04731298]
["bitfinex-derivatives","SOLF0:USTF0",1773208049808,162.729,86.029,85.855,20.964]
["bitfinex-derivatives","SOLF0:USTF0",1773208049809,4.80745193,85.969,85.921,5.04731298]
["bitfinex-derivatives","SOLF0:USTF0",1773208050507,2.59881526,85.96,85.921,5.04731298]
["bitfinex-derivatives","SOLF0:USTF0",1773208051606,2.59881526,85.96,85.915,10.474]
["bitfinex-derivatives","SOLF0:USTF0",1773208051607,4.80745193,85.969,85.93,2.59881526]
["bitfinex-derivatives","SOLF0:USTF0",1773208051813,2.59881526,85.98,85.931,5.04731298]
["bitfinex-derivatives","SOLF0:USTF0",1773208052004,7.40626719,85.98,85.931,5.04731298]
["bitfinex-derivatives","SOLF0:USTF0",1773208052201,4.80745193,85.969,85.931,5.04731298]
["bitfinex-derivatives","SOLF0:USTF0",1773208052405,4.80745193,85.969,85.916,5.04731298]
["bitfinex-derivatives","SOLF0:USTF0",1773208052406,2.59881526,85.96,85.916,5.04731298]
["bitfinex-derivatives","SOLF0:USTF0",1773208053309,4.80745193,85.969,85.92,7.64612824]
["bitfinex-derivatives","SOLF0:USTF0",1773208054107,7.40626719,85.96,85.92,5.04731298]
["bitfinex-derivatives","SOLF0:USTF0",1773208055205,4.80745193,85.96,85.92,5.04731298]
["bitfinex-derivatives","SOLF0:USTF0",1773208055405,7.40626719,85.96,85.92,5.04731298]
["bitfinex-derivatives","SOLF0:USTF0",1773208055803,4.80745193,85.949,85.907,5.04731298]
["bitfinex-derivatives","SOLF0:USTF0",1773208056108,4.80745193,85.949,85.91,2.59881526]
["bitfinex-derivatives","SOLF0:USTF0",1773208056712,4.80745193,85.949,85.907,5.04731298]
["bitfinex-derivatives","SOLF0:USTF0",1773208057114,4.80745193,85.949,85.909,10.475]
["bitfinex-derivatives","SOLF0:USTF0",1773208057716,4.80745193,85.949,85.907,5.04731298]
["bitfinex-derivatives","SOLF0:USTF0",1773208057913,5.07122557,85.969,85.92,7.24422061]
["bitfinex-derivatives","SOLF0:USTF0",1773208058814,5.07122557,85.969,85.921,4.6470807]
["bitfinex-derivatives","SOLF0:USTF0",1773208059210,5.07122557,85.969,85.93,7.24583309]
["bitfinex-derivatives","SOLF0:USTF0",1773208060010,5.07122557,85.983,85.941,4.66197206]
["bitfinex-derivatives","SOLF0:USTF0",1773208062312,2.59881526,85.98,85.941,4.66197206]
["bitfinex-derivatives","SOLF0:USTF0",1773208062519,5.07122557,85.979,85.941,4.66197206]
["bitfinex-derivatives","SOLF0:USTF0",1773208064321,5.07122557,85.979,85.944,10.471]
["bitfinex-derivatives","SOLF0:USTF0",1773208064519,2.59881526,85.99,85.945,4.7148915]
["bitfinex-derivatives","SOLF0:USTF0",1773208064717,7.67004083,85.99,85.945,4.7148915]
["bitfinex-derivatives","SOLF0:USTF0",1773208064913,10.464,85.998,85.945,4.7148915]
["bitfinex-derivatives","SOLF0:USTF0",1773208065213,5.07122557,85.987,85.902,4.71484101]
["bitfinex-derivatives","SOLF0:USTF0",1773208065418,5.07122557,85.987,85.94,2.59881526]
["bitfinex-derivatives","SOLF0:USTF0",1773208066317,10.466,85.986,85.94,2.59881526]
["bitfinex-derivatives","SOLF0:USTF0",1773208066823,5.07122557,85.985,85.94,2.59881526]
["bitfinex-derivatives","SOLF0:USTF0",1773208067627,5.07122557,85.985,85.94,13.06981526]
["bitfinex-derivatives","SOLF0:USTF0",1773208067825,5.07122557,85.985,85.941,4.70598383]
["bitfinex-derivatives","SOLF0:USTF0",1773208068726,5.07122557,85.985,85.943,10.471]
["bitfinex-derivatives","SOLF0:USTF0",1773208069226,5.07122557,85.985,85.944,4.70746776]
["bitfinex-derivatives","SOLF0:USTF0",1773208069923,2.59881526,85.98,85.944,4.70746776]
["bitfinex-derivatives","SOLF0:USTF0",1773208070126,4.84317452,85.98,85.94,2.59881526]
["bitfinex-derivatives","SOLF0:USTF0",1773208071228,4.84317452,85.974,85.931,4.72635448]
["bitfinex-derivatives","SOLF0:USTF0",1773208072332,2.59881526,85.97,85.931,4.72635448]
["bitfinex-derivatives","SOLF0:USTF0",1773208073032,4.84317452,85.974,85.931,4.72635448]
["bitfinex-derivatives","SOLF0:USTF0",1773208073230,4.84317452,85.974,85.935,10.472]
["bitfinex-derivatives","SOLF0:USTF0",1773208076134,4.84317452,85.981,85.94,2.59881526]
["bitfinex-derivatives","SOLF0:USTF0",1773208076327,2.59881526,85.99,85.941,4.74143338]
["bitfinex-derivatives","SOLF0:USTF0",1773208076531,4.84317452,85.989,85.941,4.74143338]
["bitfinex-derivatives","SOLF0:USTF0",1773208077230,4.84317452,85.987,85.943,10.471]
["bitfinex-derivatives","SOLF0:USTF0",1773208078332,10.466,85.985,85.943,10.471]
["bitfinex-derivatives","SOLF0:USTF0",1773208078531,4.84317452,85.984,85.943,10.471]
["bitfinex-derivatives","SOLF0:USTF0",1773208078735,4.84317452,85.979,85.941,4.74143338]
["bitfinex-derivatives","SOLF0:USTF0",1773208079236,4.84317452,85.979,85.943,10.471]
["bitfinex-derivatives","SOLF0:USTF0",1773208079439,4.84317452,85.979,85.941,4.74143338]
["bitfinex-derivatives","SOLF0:USTF0",1773208080446,4.84317452,85.979,85.944,10.471]
["bitfinex-derivatives","SOLF0:USTF0",1773208080633,7.43987246,85.99,85.945,4.76254704]
["bitfinex-derivatives","SOLF0:USTF0",1773208080836,4.84317452,85.979,85.932,4.76250858]
["bitfinex-derivatives","SOLF0:USTF0",1773208081837,4.84317452,85.949,85.901,4.77186593]
["bitfinex-derivatives","SOLF0:USTF0",1773208083336,4.84317452,85.949,85.903,15.24910093]
["bitfinex-derivatives","SOLF0:USTF0",1773208083544,4.84317452,85.949,85.904,4.77435872]
["bitfinex-derivatives","SOLF0:USTF0",1773208084342,4.84317452,85.949,85.906,10.476]
["bitfinex-derivatives","SOLF0:USTF0",1773208086144,10.471,85.944,85.904,4.77435872]
["bitfinex-derivatives","SOLF0:USTF0",1773208086441,2.59669794,85.94,85.904,4.77435872]
["bitfinex-derivatives","SOLF0:USTF0",1773208090746,2.59669794,85.93,85.891,4.71875088]
["bitfinex-derivatives","SOLF0:USTF0",1773208090946,4.84317452,85.939,85.891,4.71875088]
["bitfinex-derivatives","SOLF0:USTF0",1773208092247,4.84317452,85.939,85.894,4.72538372]
["bitfinex-derivatives","SOLF0:USTF0",1773208092447,4.84317452,85.939,85.9,2.59669794]
["bitfinex-derivatives","SOLF0:USTF0",1773208092852,4.84317452,85.939,85.901,4.7264938]
["bitfinex-derivatives","SOLF0:USTF0",1773208093350,2.59669794,85.96,85.911,4.7264938]
["bitfinex-derivatives","SOLF0:USTF0",1773208093750,4.84317452,85.958,85.915,10.474]
["bitfinex-derivatives","SOLF0:USTF0",1773208094050,2.59669794,85.95,85.911,4.7264938]
["bitfinex-derivatives","SOLF0:USTF0",1773208094945,2.59669794,85.95,85.916,10.474]
["bitfinex-derivatives","SOLF0:USTF0",1773208095346,4.84317452,85.958,85.911,4.7264938]
["bitfinex-derivatives","SOLF0:USTF0",1773208095648,2.59669794,85.95,85.911,4.7264938]
["bitfinex-derivatives","SOLF0:USTF0",1773208096352,2.59669794,85.95,85.913,10.475]
["bitfinex-derivatives","SOLF0:USTF0",1773208096852,2.59669794,85.95,85.911,4.7264938]
["bitfinex-derivatives","SOLF0:USTF0",1773208097454,4.84317452,85.958,85.913,4.69986725]
["bitfinex-derivatives","SOLF0:USTF0",1773208097653,2.59669794,85.95,85.913,4.69986725]
["bitfinex-derivatives","SOLF0:USTF0",1773208097852,7.43987246,85.95,85.913,4.69986725]
["bitfinex-derivatives","SOLF0:USTF0",1773208098951,4.84317452,85.95,85.913,4.69986725]
["bitfinex-derivatives","SOLF0:USTF0",1773208099155,2.59669794,85.94,85.901,4.68508165]
["bitfinex-derivatives","SOLF0:USTF0",1773208099854,4.84317452,85.949,85.904,10.476]
["bitfinex-derivatives","SOLF0:USTF0",1773208100156,2.59669794,85.94,85.904,10.476]
["bitfinex-derivatives","SOLF0:USTF0",1773208100356,2.59669794,85.94,85.905,4.67578208]
["bitfinex-derivatives","SOLF0:USTF0",1773208101659,4.84317452,85.949,85.905,4.67578208]
["bitfinex-derivatives","SOLF0:USTF0",1773208102157,2.59669794,85.94,85.905,4.67578208]
["bitfinex-derivatives","SOLF0:USTF0",1773208103158,4.84317452,85.949,85.906,4.64946993]
["bitfinex-derivatives","SOLF0:USTF0",1773208104361,4.84317452,85.949,85.907,10.475]
["bitfinex-derivatives","SOLF0:USTF0",1773208104861,4.84317452,85.949,85.906,4.64946993]
["bitfinex-derivatives","SOLF0:USTF0",1773208105660,2.59669794,85.94,85.906,4.64946993]
["bitfinex-derivatives","SOLF0:USTF0",1773208108160,4.84317452,85.949,85.89,2.59669794]
["bitfinex-derivatives","SOLF0:USTF0",1773208108461,5.15989508,85.939,85.891,4.58806452]
["bitfinex-derivatives","SOLF0:USTF0",1773208108960,5.15989508,85.929,85.879,4.58168877]
["bitfinex-derivatives","SOLF0:USTF0",1773208109165,5.15989508,85.909,85.869,4.58168877]
["bitfinex-derivatives","SOLF0:USTF0",1773208110959,5.15989508,85.909,85.871,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1773208112866,5.15989508,85.909,85.869,4.58168877]
["bitfinex-derivatives","SOLF0:USTF0",1773208113264,5.15989508,85.899,85.856,4.59964301]
["bitfinex-derivatives","SOLF0:USTF0",1773208113664,5.15989508,85.899,85.857,10.481]
["bitfinex-derivatives","SOLF0:USTF0",1773208115462,5.15989508,85.899,85.858,4.58560466]
["bitfinex-derivatives","SOLF0:USTF0",1773208115768,5.15989508,85.899,85.86,4.58560466]
["bitfinex-derivatives","SOLF0:USTF0",1773208116070,2.59669794,85.89,85.846,4.55527876]
["bitfinex-derivatives","SOLF0:USTF0",1773208116265,5.15989508,85.889,85.846,4.55527876]
["bitfinex-derivatives","SOLF0:USTF0",1773208116470,2.59669794,85.88,85.846,4.55527876]
["bitfinex-derivatives","SOLF0:USTF0",1773208116867,5.15989508,85.889,85.834,4.54844988]
["bitfinex-derivatives","SOLF0:USTF0",1773208117170,7.61704033,85.87,85.834,4.54844988]
["bitfinex-derivatives","SOLF0:USTF0",1773208117365,2.59669794,85.86,85.821,4.54844988]
["bitfinex-derivatives","SOLF0:USTF0",1773208117670,2.59669794,85.84,85.791,4.54253254]
["bitfinex-derivatives","SOLF0:USTF0",1773208117859,2.59669794,85.83,85.791,4.54253254]
["bitfinex-derivatives","SOLF0:USTF0",1773208118064,2.59669794,85.84,85.791,4.54253254]
["bitfinex-derivatives","SOLF0:USTF0",1773208119067,2.59669794,85.84,85.792,4.54033718]
["bitfinex-derivatives","SOLF0:USTF0",1773208119570,5.02034239,85.839,85.792,4.54033718]
["bitfinex-derivatives","SOLF0:USTF0",1773208119964,5.02034239,85.829,85.78,2.59669794]
["bitfinex-derivatives","SOLF0:USTF0",1773208120170,5.02034239,85.829,85.78,7.20948884]
["bitfinex-derivatives","SOLF0:USTF0",1773208120471,5.02034239,85.829,85.781,4.6127909]
["bitfinex-derivatives","SOLF0:USTF0",1773208120670,7.61704033,85.82,85.781,4.6127909]
["bitfinex-derivatives","SOLF0:USTF0",1773208120864,5.02034239,85.819,85.77,2.59669794]
["bitfinex-derivatives","SOLF0:USTF0",1773208121263,5.02034239,85.819,85.77,7.20392951]
["bitfinex-derivatives","SOLF0:USTF0",1773208121668,5.02034239,85.819,85.774,4.60151958]
["bitfinex-derivatives","SOLF0:USTF0",1773208123170,2.59669794,85.83,85.781,4.5437297]
["bitfinex-derivatives","SOLF0:USTF0",1773208123871,2.59669794,85.83,85.784,4.53821847]
["bitfinex-derivatives","SOLF0:USTF0",1773208124573,2.59669794,85.81,85.77,2.59669794]
["bitfinex-derivatives","SOLF0:USTF0",1773208124773,5.02034239,85.809,85.77,2.59669794]
["bitfinex-derivatives","SOLF0:USTF0",1773208125875,5.02034239,85.809,85.731,20.994]
["bitfinex-derivatives","SOLF0:USTF0",1773208125876,2.59669794,85.83,85.78,2.59669794]
["bitfinex-derivatives","SOLF0:USTF0",1773208126066,2.59669794,85.82,85.771,4.97358014]
["bitfinex-derivatives","SOLF0:USTF0",1773208126466,10.486,85.819,85.771,4.97358014]
["bitfinex-derivatives","SOLF0:USTF0",1773208126675,2.59669794,85.81,85.765,10.493]
["bitfinex-derivatives","SOLF0:USTF0",1773208127270,2.59669794,85.82,85.77,7.57027808]
["bitfinex-derivatives","SOLF0:USTF0",1773208127672,2.59669794,85.82,85.771,4.97358014]
["bitfinex-derivatives","SOLF0:USTF0",1773208127976,5.02034239,85.819,85.771,4.97358014]
["bitfinex-derivatives","SOLF0:USTF0",1773208128473,5.02034239,85.819,85.772,10.492]
["bitfinex-derivatives","SOLF0:USTF0",1773208128775,5.02034239,85.819,85.773,4.97358014]
["bitfinex-derivatives","SOLF0:USTF0",1773208130275,5.02034239,85.819,85.778,10.491]
["bitfinex-derivatives","SOLF0:USTF0",1773208130480,4.99459056,85.829,85.781,5.12611561]
["bitfinex-derivatives","SOLF0:USTF0",1773208131375,4.99459056,85.829,85.783,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1773208131570,2.59669794,85.82,85.783,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1773208134887,4.99459056,85.829,85.783,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1773208135190,4.99459056,85.809,85.758,5.12611561]
["bitfinex-derivatives","SOLF0:USTF0",1773208135388,4.99459056,85.799,85.758,5.12611561]
["bitfinex-derivatives","SOLF0:USTF0",1773208137193,4.99459056,85.799,85.76,10.493]
["bitfinex-derivatives","SOLF0:USTF0",1773208138591,2.60828891,85.79,85.745,5.12611561]
["bitfinex-derivatives","SOLF0:USTF0",1773208138788,4.99459056,85.789,85.745,5.12611561]
["bitfinex-derivatives","SOLF0:USTF0",1773208139890,4.99459056,85.789,85.746,10.495]
["bitfinex-derivatives","SOLF0:USTF0",1773208140193,2.60828891,85.8,85.751,5.12611561]
["bitfinex-derivatives","SOLF0:USTF0",1773208140583,2.60828891,85.8,85.761,5.12611561]
["bitfinex-derivatives","SOLF0:USTF0",1773208140788,4.99459056,85.799,85.75,2.60828891]
["bitfinex-derivatives","SOLF0:USTF0",1773208140984,4.99459056,85.799,85.75,7.73440452]
["bitfinex-derivatives","SOLF0:USTF0",1773208141188,4.99459056,85.799,85.751,5.12611561]
["bitfinex-derivatives","SOLF0:USTF0",1773208141896,4.99459056,85.799,85.761,10.493]
["bitfinex-derivatives","SOLF0:USTF0",1773208142993,4.99459056,85.799,85.753,10.494]
["bitfinex-derivatives","SOLF0:USTF0",1773208143200,2.60828891,85.79,85.753,10.494]
["bitfinex-derivatives","SOLF0:USTF0",1773208145296,4.99459056,85.799,85.762,5.12611561]
["bitfinex-derivatives","SOLF0:USTF0",1773208146298,2.60828891,85.79,85.749,5.12611561]
["bitfinex-derivatives","SOLF0:USTF0",1773208148703,10.489,85.797,85.749,5.12611561]
["bitfinex-derivatives","SOLF0:USTF0",1773208148704,10.489,85.797,85.752,10.494]
["bitfinex-derivatives","SOLF0:USTF0",1773208149093,4.99459056,85.799,85.753,5.12611561]
["bitfinex-derivatives","SOLF0:USTF0",1773208150402,4.99459056,85.799,85.754,10.494]
["bitfinex-derivatives","SOLF0:USTF0",1773208150805,4.99459056,85.799,85.754,15.62011561]
["bitfinex-derivatives","SOLF0:USTF0",1773208152606,2.60828891,85.79,85.755,5.12611561]
["bitfinex-derivatives","SOLF0:USTF0",1773208154208,4.99459056,85.799,85.76,10.493]
["bitfinex-derivatives","SOLF0:USTF0",1773208159707,4.99459056,85.799,85.755,5.12611561]
["bitfinex-derivatives","SOLF0:USTF0",1773208159708,2.60828891,85.79,85.755,5.12611561]
["bitfinex-derivatives","SOLF0:USTF0",1773208159910,4.86308487,85.789,85.755,5.12611561]
["bitfinex-derivatives","SOLF0:USTF0",1773208164509,4.86308487,85.781,85.74,4.80309543]
["bitfinex-derivatives","SOLF0:USTF0",1773208164713,4.86308487,85.779,85.731,4.80309543]
["bitfinex-derivatives","SOLF0:USTF0",1773208164914,2.60828891,85.77,85.731,4.80309543]
["bitfinex-derivatives","SOLF0:USTF0",1773208165115,2.60828891,85.76,85.731,4.80309543]
["bitfinex-derivatives","SOLF0:USTF0",1773208165318,2.60828891,85.75,85.711,4.80309543]
["bitfinex-derivatives","SOLF0:USTF0",1773208165514,4.86308487,85.759,85.711,4.80309543]
["bitfinex-derivatives","SOLF0:USTF0",1773208165714,2.60828891,85.76,85.711,4.80309543]
["bitfinex-derivatives","SOLF0:USTF0",1773208166415,2.60828891,85.76,85.715,4.80309543]
["bitfinex-derivatives","SOLF0:USTF0",1773208167323,2.60828891,85.76,85.72,10.498]
["bitfinex-derivatives","SOLF0:USTF0",1773208167514,2.60828891,85.76,85.721,4.80309543]
["bitfinex-derivatives","SOLF0:USTF0",1773208172126,2.60828891,85.76,85.724,10.498]
["bitfinex-derivatives","SOLF0:USTF0",1773208172320,2.60828891,85.76,85.725,4.80309543]
["bitfinex-derivatives","SOLF0:USTF0",1773208172525,4.86308487,85.762,85.725,4.80309543]
["bitfinex-derivatives","SOLF0:USTF0",1773208173326,4.86308487,85.762,85.728,10.497]
["bitfinex-derivatives","SOLF0:USTF0",1773208173526,4.86308487,85.762,85.728,15.30009543]
["bitfinex-derivatives","SOLF0:USTF0",1773208173827,4.86308487,85.762,85.729,4.80309543]
["bitfinex-derivatives","SOLF0:USTF0",1773208174020,4.86308487,85.776,85.729,4.80309543]
["bitfinex-derivatives","SOLF0:USTF0",1773208174326,10.491,85.78,85.731,4.80309543]
["bitfinex-derivatives","SOLF0:USTF0",1773208174327,2.60828891,85.78,85.731,4.80309543]
["bitfinex-derivatives","SOLF0:USTF0",1773208174926,4.86308487,85.779,85.731,4.80309543]
["bitfinex-derivatives","SOLF0:USTF0",1773208175128,2.60828891,85.77,85.731,4.80309543]
["bitfinex-derivatives","SOLF0:USTF0",1773208175428,2.60828891,85.77,85.734,4.80309543]
["bitfinex-derivatives","SOLF0:USTF0",1773208175632,4.86308487,85.759,85.722,4.80309543]
["bitfinex-derivatives","SOLF0:USTF0",1773208176328,4.86308487,85.759,85.723,10.498]
["bitfinex-derivatives","SOLF0:USTF0",1773208179023,2.60828891,85.77,85.726,4.77650636]
["bitfinex-derivatives","SOLF0:USTF0",1773208179231,7.76494867,85.78,85.731,4.77650636]
["bitfinex-derivatives","SOLF0:USTF0",1773208179430,5.15665976,85.779,85.731,4.77650636]
["bitfinex-derivatives","SOLF0:USTF0",1773208179633,5.15665976,85.779,85.737,4.77650636]
["bitfinex-derivatives","SOLF0:USTF0",1773208180131,2.60828891,85.78,85.737,4.77650636]
["bitfinex-derivatives","SOLF0:USTF0",1773208181828,2.60828891,85.78,85.74,4.77650636]
["bitfinex-derivatives","SOLF0:USTF0",1773208183435,2.60828891,85.78,85.743,4.77650636]
["bitfinex-derivatives","SOLF0:USTF0",1773208184432,2.60828891,85.79,85.747,4.77650636]
["bitfinex-derivatives","SOLF0:USTF0",1773208184736,5.15665976,85.789,85.747,4.77650636]
["bitfinex-derivatives","SOLF0:USTF0",1773208185839,2.60828891,85.78,85.747,4.77650636]
["bitfinex-derivatives","SOLF0:USTF0",1773208186334,2.60828891,85.78,85.748,10.495]
["bitfinex-derivatives","SOLF0:USTF0",1773208186535,5.15665976,85.789,85.748,10.495]
["bitfinex-derivatives","SOLF0:USTF0",1773208187638,5.15665976,85.789,85.748,15.27150636]
["bitfinex-derivatives","SOLF0:USTF0",1773208188240,5.15665976,85.789,85.749,4.77650636]
["bitfinex-derivatives","SOLF0:USTF0",1773208188640,5.15665976,85.789,85.753,10.494]
["bitfinex-derivatives","SOLF0:USTF0",1773208188941,5.15665976,85.789,85.753,15.27050636]
["bitfinex-derivatives","SOLF0:USTF0",1773208189240,5.15665976,85.789,85.753,4.77650636]
["bitfinex-derivatives","SOLF0:USTF0",1773208190835,10.489,85.797,85.753,4.77650636]
["bitfinex-derivatives","SOLF0:USTF0",1773208192237,5.05945009,85.799,85.753,4.77650636]
["bitfinex-derivatives","SOLF0:USTF0",1773208193439,2.60828891,85.81,85.761,5.0379876]
["bitfinex-derivatives","SOLF0:USTF0",1773208193744,7.667739,85.81,85.761,5.0379876]
["bitfinex-derivatives","SOLF0:USTF0",1773208194043,5.05945009,85.809,85.763,15.5309876]
["bitfinex-derivatives","SOLF0:USTF0",1773208194433,5.05945009,85.799,85.751,5.0379876]
["bitfinex-derivatives","SOLF0:USTF0",1773208194634,5.05945009,85.799,85.625,72.20938171]
["bitfinex-derivatives","SOLF0:USTF0",1773208194635,5.05945009,85.842,85.782,10.491]
["bitfinex-derivatives","SOLF0:USTF0",1773208194839,14.66,85.89,85.724,163.306]
["bitfinex-derivatives","SOLF0:USTF0",1773208194840,2.60828891,85.8,85.724,5.0379876]
["bitfinex-derivatives","SOLF0:USTF0",1773208195036,2.60828891,85.8,85.759,5.0379876]
["bitfinex-derivatives","SOLF0:USTF0",1773208195241,5.05945009,85.809,85.761,15.5309876]
["bitfinex-derivatives","SOLF0:USTF0",1773208195441,5.05945009,85.809,85.762,5.0379876]
["bitfinex-derivatives","SOLF0:USTF0",1773208195946,5.05945009,85.809,85.764,5.0379876]
["bitfinex-derivatives","SOLF0:USTF0",1773208196145,5.05945009,85.809,85.771,5.0379876]
["bitfinex-derivatives","SOLF0:USTF0",1773208196746,14.66,85.855,85.759,5.0379876]
["bitfinex-derivatives","SOLF0:USTF0",1773208196747,5.05945009,85.799,85.759,5.0379876]
["bitfinex-derivatives","SOLF0:USTF0",1773208197346,5.05945009,85.789,85.746,5.0379876]
["bitfinex-derivatives","SOLF0:USTF0",1773208198548,5.05945009,85.789,85.749,10.495]
["bitfinex-derivatives","SOLF0:USTF0",1773208199451,5.05945009,85.789,85.746,5.0379876]
["bitfinex-derivatives","SOLF0:USTF0",1773208200649,5.05945009,85.779,85.734,5.0379876]
["bitfinex-derivatives","SOLF0:USTF0",1773208201051,2.60884578,85.77,85.734,5.0379876]
["bitfinex-derivatives","SOLF0:USTF0",1773208201949,5.05945009,85.779,85.738,5.0379876]
["bitfinex-derivatives","SOLF0:USTF0",1773208202350,5.05945009,85.789,85.741,5.0379876]
["bitfinex-derivatives","SOLF0:USTF0",1773208203757,2.60884578,85.78,85.741,5.0379876]
["bitfinex-derivatives","SOLF0:USTF0",1773208204056,5.05945009,85.779,85.741,5.0379876]
["bitfinex-derivatives","SOLF0:USTF0",1773208210666,7.66829587,85.79,85.751,5.0379876]
["bitfinex-derivatives","SOLF0:USTF0",1773208210963,5.05945009,85.789,85.751,5.0379876]
["bitfinex-derivatives","SOLF0:USTF0",1773208212764,5.05945009,85.789,85.754,5.0379876]
["bitfinex-derivatives","SOLF0:USTF0",1773208214163,5.05945009,85.789,85.743,10.495]
["bitfinex-derivatives","SOLF0:USTF0",1773208214363,5.05945009,85.789,85.744,5.0379876]
["bitfinex-derivatives","SOLF0:USTF0",1773208215363,5.05945009,85.789,85.746,5.0379876]
["bitfinex-derivatives","SOLF0:USTF0",1773208216462,5.05945009,85.789,85.75,2.60884578]
["bitfinex-derivatives","SOLF0:USTF0",1773208216864,5.05945009,85.789,85.753,5.0379876]
["bitfinex-derivatives","SOLF0:USTF0",1773208217164,5.05945009,85.789,85.74,7.64683338]
["bitfinex-derivatives","SOLF0:USTF0",1773208218465,5.05945009,85.789,85.746,10.495]
["bitfinex-derivatives","SOLF0:USTF0",1773208219271,2.60884578,85.79,85.754,5.0379876]
["bitfinex-derivatives","SOLF0:USTF0",1773208219973,7.40475226,85.79,85.754,5.0379876]
["bitfinex-derivatives","SOLF0:USTF0",1773208220271,4.79590648,85.789,85.754,5.0379876]
["bitfinex-derivatives","SOLF0:USTF0",1773208220468,4.79590648,85.789,85.746,10.495]
["bitfinex-derivatives","SOLF0:USTF0",1773208221871,4.79590648,85.789,85.747,5.0482187]
["bitfinex-derivatives","SOLF0:USTF0",1773208222074,4.79590648,85.789,85.74,2.60884578]
["bitfinex-derivatives","SOLF0:USTF0",1773208222480,4.79590648,85.789,85.75,2.60884578]
["bitfinex-derivatives","SOLF0:USTF0",1773208223276,4.79590648,85.779,85.741,5.0482187]
["bitfinex-derivatives","SOLF0:USTF0",1773208223677,4.79590648,85.789,85.741,5.0482187]
["bitfinex-derivatives","SOLF0:USTF0",1773208223875,4.79590648,85.789,85.742,10.496]
["bitfinex-derivatives","SOLF0:USTF0",1773208224075,4.79590648,85.789,85.75,2.60884578]
["bitfinex-derivatives","SOLF0:USTF0",1773208225080,4.79590648,85.789,85.741,5.0482187]
["bitfinex-derivatives","SOLF0:USTF0",1773208225279,4.79590648,85.789,85.748,10.495]
["bitfinex-derivatives","SOLF0:USTF0",1773208225980,4.79590648,85.789,85.741,5.0482187]
["bitfinex-derivatives","SOLF0:USTF0",1773208227482,4.79590648,85.789,85.742,10.496]
["bitfinex-derivatives","SOLF0:USTF0",1773208227780,4.79590648,85.789,85.742,15.5442187]
["bitfinex-derivatives","SOLF0:USTF0",1773208228184,4.79590648,85.789,85.755,10.494]
["bitfinex-derivatives","SOLF0:USTF0",1773208228784,4.79590648,85.789,85.742,5.0482187]
["bitfinex-derivatives","SOLF0:USTF0",1773208230976,4.79590648,85.789,85.734,26.79519704]
["bitfinex-derivatives","SOLF0:USTF0",1773208231176,4.79590648,85.789,85.74,2.60884578]
["bitfinex-derivatives","SOLF0:USTF0",1773208231381,4.79590648,85.789,85.751,10.494]
["bitfinex-derivatives","SOLF0:USTF0",1773208232387,4.79590648,85.789,85.742,10.495]
["bitfinex-derivatives","SOLF0:USTF0",1773208232584,4.79590648,85.789,85.74,7.65706448]
["bitfinex-derivatives","SOLF0:USTF0",1773208232782,4.79590648,85.789,85.741,5.0482187]
["bitfinex-derivatives","SOLF0:USTF0",1773208233082,4.79590648,85.789,85.743,15.5432187]
["bitfinex-derivatives","SOLF0:USTF0",1773208233484,4.79590648,85.789,85.748,10.495]
["bitfinex-derivatives","SOLF0:USTF0",1773208233987,4.79590648,85.789,85.748,15.5432187]
["bitfinex-derivatives","SOLF0:USTF0",1773208234183,4.79590648,85.789,85.748,5.0482187]
["bitfinex-derivatives","SOLF0:USTF0",1773208236483,4.79590648,85.815,85.761,5.0482187]
["bitfinex-derivatives","SOLF0:USTF0",1773208236686,4.79590648,85.799,85.761,5.0482187]
["bitfinex-derivatives","SOLF0:USTF0",1773208238689,15.48616416,85.796,85.761,5.0482187]
["bitfinex-derivatives","SOLF0:USTF0",1773208238890,4.99716416,85.796,85.761,5.0482187]
["bitfinex-derivatives","SOLF0:USTF0",1773208239091,4.99716416,85.796,85.764,10.493]
["bitfinex-derivatives","SOLF0:USTF0",1773208239282,2.60884578,85.8,85.765,5.03304175]
["bitfinex-derivatives","SOLF0:USTF0",1773208239486,4.99716416,85.809,85.765,5.03304175]
["bitfinex-derivatives","SOLF0:USTF0",1773208241489,2.60884578,85.8,85.756,10.494]
["bitfinex-derivatives","SOLF0:USTF0",1773208241793,4.99716416,85.799,85.756,10.494]
["bitfinex-derivatives","SOLF0:USTF0",1773208242193,2.60884578,85.79,85.753,5.03304175]
["bitfinex-derivatives","SOLF0:USTF0",1773208242392,4.99716416,85.794,85.753,5.03304175]
["bitfinex-derivatives","SOLF0:USTF0",1773208244092,4.99716416,85.794,85.76,2.60884578]
["bitfinex-derivatives","SOLF0:USTF0",1773208244298,4.99716416,85.794,85.753,5.03304175]
["bitfinex-derivatives","SOLF0:USTF0",1773208244493,4.99716416,85.794,85.755,10.494]
["bitfinex-derivatives","SOLF0:USTF0",1773208244993,4.99716416,85.794,85.717,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1773208244994,4.99716416,85.787,85.74,7.64188753]
["bitfinex-derivatives","SOLF0:USTF0",1773208245198,4.99716416,85.769,85.728,5.03304175]
["bitfinex-derivatives","SOLF0:USTF0",1773208245391,4.99716416,85.769,85.72,2.60884578]
["bitfinex-derivatives","SOLF0:USTF0",1773208245586,14.66,85.811,85.718,10.499]
["bitfinex-derivatives","SOLF0:USTF0",1773208245587,4.99716416,85.759,85.718,10.499]
["bitfinex-derivatives","SOLF0:USTF0",1773208245896,14.66,85.801,85.704,5.03304175]
["bitfinex-derivatives","SOLF0:USTF0",1773208245897,7.60600994,85.74,85.704,5.03304175]
["bitfinex-derivatives","SOLF0:USTF0",1773208246895,4.99716416,85.739,85.691,5.03304175]
["bitfinex-derivatives","SOLF0:USTF0",1773208248397,4.99716416,85.739,85.693,5.03304175]
["bitfinex-derivatives","SOLF0:USTF0",1773208249091,4.99716416,85.739,85.7,2.60884578]
["bitfinex-derivatives","SOLF0:USTF0",1773208249291,4.99716416,85.739,85.701,5.03304175]
["bitfinex-derivatives","SOLF0:USTF0",1773208250096,2.60884578,85.75,85.701,5.03304175]
["bitfinex-derivatives","SOLF0:USTF0",1773208250292,5.17176865,85.769,85.721,5.10264078]
["bitfinex-derivatives","SOLF0:USTF0",1773208250889,2.60884578,85.78,85.731,5.10264078]
["bitfinex-derivatives","SOLF0:USTF0",1773208251200,5.17176865,85.783,85.741,5.10264078]
["bitfinex-derivatives","SOLF0:USTF0",1773208252196,5.17176865,85.783,85.75,2.60884578]
["bitfinex-derivatives","SOLF0:USTF0",1773208252588,2.60884578,85.79,85.75,2.60884578]
["bitfinex-derivatives","SOLF0:USTF0",1773208253093,2.60884578,85.8,85.752,5.10264078]
["bitfinex-derivatives","SOLF0:USTF0",1773208253393,10.488,85.808,85.761,5.10264078]
["bitfinex-derivatives","SOLF0:USTF0",1773208253794,5.17176865,85.807,85.761,5.10264078]
["bitfinex-derivatives","SOLF0:USTF0",1773208254694,5.17176865,85.807,85.77,2.60884578]
["bitfinex-derivatives","SOLF0:USTF0",1773208255291,5.17176865,85.807,85.761,5.10264078]
["bitfinex-derivatives","SOLF0:USTF0",1773208255896,5.17176865,85.807,85.762,5.10264078]
["bitfinex-derivatives","SOLF0:USTF0",1773208256101,2.60884578,85.81,85.762,5.10264078]
["bitfinex-derivatives","SOLF0:USTF0",1773208256691,5.17176865,85.809,85.762,5.10264078]
["bitfinex-derivatives","SOLF0:USTF0",1773208257398,5.17176865,85.799,85.757,10.494]
["bitfinex-derivatives","SOLF0:USTF0",1773208257601,5.17176865,85.799,85.75,2.60884578]
["bitfinex-derivatives","SOLF0:USTF0",1773208258106,5.17176865,85.799,85.75,7.71148656]
["bitfinex-derivatives","SOLF0:USTF0",1773208258602,2.60884578,85.79,85.75,7.71148656]
["bitfinex-derivatives","SOLF0:USTF0",1773208259700,7.78031882,85.79,85.75,5.10264078]
["bitfinex-derivatives","SOLF0:USTF0",1773208260102,5.17176865,85.789,85.75,5.10264078]
["bitfinex-derivatives","SOLF0:USTF0",1773208260302,5.17176865,85.809,85.76,7.71119095]
["bitfinex-derivatives","SOLF0:USTF0",1773208260797,5.17176865,85.789,85.746,5.10264078]
["bitfinex-derivatives","SOLF0:USTF0",1773208260998,2.60855017,85.77,85.732,5.10264078]
["bitfinex-derivatives","SOLF0:USTF0",1773208261198,5.17176865,85.779,85.732,5.10264078]
["bitfinex-derivatives","SOLF0:USTF0",1773208261404,5.17176865,85.779,85.741,5.10264078]
["bitfinex-derivatives","SOLF0:USTF0",1773208261598,5.17176865,85.794,85.751,5.10264078]
["bitfinex-derivatives","SOLF0:USTF0",1773208262304,2.60855017,85.79,85.751,5.10264078]
["bitfinex-derivatives","SOLF0:USTF0",1773208262898,7.78031882,85.79,85.751,5.10264078]
["bitfinex-derivatives","SOLF0:USTF0",1773208263502,2.60855017,85.8,85.751,5.10264078]
["bitfinex-derivatives","SOLF0:USTF0",1773208264001,2.60855017,85.8,85.753,5.10264078]
["bitfinex-derivatives","SOLF0:USTF0",1773208264505,2.60855017,85.8,85.756,5.10264078]
["bitfinex-derivatives","SOLF0:USTF0",1773208265304,5.17176865,85.799,85.756,5.10264078]
["bitfinex-derivatives","SOLF0:USTF0",1773208265505,5.17176865,85.789,85.741,5.10264078]
["bitfinex-derivatives","SOLF0:USTF0",1773208267418,5.17176865,85.789,85.751,15.59664078]
["bitfinex-derivatives","SOLF0:USTF0",1773208269106,2.60855017,85.8,85.751,15.59664078]
["bitfinex-derivatives","SOLF0:USTF0",1773208269107,2.60855017,85.8,85.752,5.10264078]
["bitfinex-derivatives","SOLF0:USTF0",1773208269314,7.78031882,85.8,85.752,5.10264078]
["bitfinex-derivatives","SOLF0:USTF0",1773208269513,5.17176865,85.799,85.752,5.10264078]
["bitfinex-derivatives","SOLF0:USTF0",1773208271415,2.60855017,85.79,85.752,5.10264078]
["bitfinex-derivatives","SOLF0:USTF0",1773208273115,2.60855017,85.79,85.754,10.494]
["bitfinex-derivatives","SOLF0:USTF0",1773208275418,5.17176865,85.789,85.752,5.10264078]
["bitfinex-derivatives","SOLF0:USTF0",1773208275613,5.17176865,85.789,85.742,5.10264078]
["bitfinex-derivatives","SOLF0:USTF0",1773208275916,5.17176865,85.779,85.742,5.10264078]
["bitfinex-derivatives","SOLF0:USTF0",1773208276414,5.17176865,85.779,85.745,10.495]
["bitfinex-derivatives","SOLF0:USTF0",1773208283421,4.67205551,85.797,85.753,5.00692945]
["bitfinex-derivatives","SOLF0:USTF0",1773208283821,4.67205551,85.809,85.761,5.00692945]
["bitfinex-derivatives","SOLF0:USTF0",1773208284113,4.67205551,85.809,85.762,10.493]
["bitfinex-derivatives","SOLF0:USTF0",1773208284313,4.67205551,85.809,85.763,5.00692945]
["bitfinex-derivatives","SOLF0:USTF0",1773208285022,4.67205551,85.809,85.77,2.60855017]
["bitfinex-derivatives","SOLF0:USTF0",1773208287023,10.486,85.819,85.772,5.00692945]
["bitfinex-derivatives","SOLF0:USTF0",1773208287423,4.67205551,85.789,85.741,5.00692945]
["bitfinex-derivatives","SOLF0:USTF0",1773208288324,15.16205551,85.789,85.742,5.00692945]
["bitfinex-derivatives","SOLF0:USTF0",1773208288524,4.67205551,85.789,85.742,5.00692945]
["bitfinex-derivatives","SOLF0:USTF0",1773208288828,4.67205551,85.789,85.751,5.00692945]
["bitfinex-derivatives","SOLF0:USTF0",1773208289424,2.60855017,85.8,85.751,5.00692945]
["bitfinex-derivatives","SOLF0:USTF0",1773208289625,4.67205551,85.799,85.751,5.00692945]
["bitfinex-derivatives","SOLF0:USTF0",1773208290326,4.67205551,85.799,85.755,10.494]
["bitfinex-derivatives","SOLF0:USTF0",1773208290724,4.67205551,85.799,85.756,5.00692945]
["bitfinex-derivatives","SOLF0:USTF0",1773208291222,4.67205551,85.798,85.756,5.00692945]
["bitfinex-derivatives","SOLF0:USTF0",1773208292429,10.489,85.796,85.756,5.00692945]
["bitfinex-derivatives","SOLF0:USTF0",1773208293036,4.67205551,85.809,85.761,5.00692945]
["bitfinex-derivatives","SOLF0:USTF0",1773208293930,4.67205551,85.809,85.763,5.00692945]
["bitfinex-derivatives","SOLF0:USTF0",1773208294433,4.67205551,85.798,85.763,5.00692945]
["bitfinex-derivatives","SOLF0:USTF0",1773208294628,2.60855017,85.78,85.731,5.00692945]
["bitfinex-derivatives","SOLF0:USTF0",1773208295029,4.67205551,85.789,85.744,10.495]
["bitfinex-derivatives","SOLF0:USTF0",1773208295535,4.67205551,85.789,85.745,5.00692945]
["bitfinex-derivatives","SOLF0:USTF0",1773208295736,15.16205551,85.789,85.745,5.00692945]
["bitfinex-derivatives","SOLF0:USTF0",1773208295935,4.67205551,85.788,85.745,5.00692945]
["bitfinex-derivatives","SOLF0:USTF0",1773208297537,5.01565367,85.779,85.737,10.496]
["bitfinex-derivatives","SOLF0:USTF0",1773208298532,2.60855017,85.76,85.719,4.66741983]
["bitfinex-derivatives","SOLF0:USTF0",1773208299033,7.62420384,85.76,85.719,4.66741983]
["bitfinex-derivatives","SOLF0:USTF0",1773208299332,5.01565367,85.76,85.719,4.66741983]
["bitfinex-derivatives","SOLF0:USTF0",1773208299533,7.62420384,85.76,85.719,4.66741983]
["bitfinex-derivatives","SOLF0:USTF0",1773208299740,7.62420384,85.76,85.72,2.60855017]
["bitfinex-derivatives","SOLF0:USTF0",1773208299933,7.62420384,85.76,85.719,4.66741983]
["bitfinex-derivatives","SOLF0:USTF0",1773208300140,2.60855017,85.75,85.71,10.499]
["bitfinex-derivatives","SOLF0:USTF0",1773208300341,2.60855017,85.75,85.704,4.66741983]
["bitfinex-derivatives","SOLF0:USTF0",1773208300342,5.01565367,85.749,85.704,4.66741983]
["bitfinex-derivatives","SOLF0:USTF0",1773208300536,2.60855017,85.74,85.704,4.66741983]
["bitfinex-derivatives","SOLF0:USTF0",1773208303343,5.01565367,85.749,85.704,15.16741983]
["bitfinex-derivatives","SOLF0:USTF0",1773208303841,2.60855017,85.74,85.704,4.66741983]
["bitfinex-derivatives","SOLF0:USTF0",1773208308646,2.60855017,85.73,85.681,4.66741983]
["bitfinex-derivatives","SOLF0:USTF0",1773208309139,7.62420384,85.75,85.701,4.66741983]
["bitfinex-derivatives","SOLF0:USTF0",1773208309341,5.01565367,85.749,85.701,4.66741983]
["bitfinex-derivatives","SOLF0:USTF0",1773208309544,2.60855017,85.74,85.701,4.66741983]
["bitfinex-derivatives","SOLF0:USTF0",1773208310439,2.60855017,85.74,85.702,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1773208311943,2.60855017,85.74,85.701,4.66741983]
["bitfinex-derivatives","SOLF0:USTF0",1773208319146,2.60855017,85.74,85.704,4.91688653]
["bitfinex-derivatives","SOLF0:USTF0",1773208319341,4.75448166,85.746,85.704,4.91688653]
["bitfinex-derivatives","SOLF0:USTF0",1773208319744,2.60855017,85.74,85.704,4.91688653]
["bitfinex-derivatives","SOLF0:USTF0",1773208320347,14.68,85.784,85.681,4.91688653]
["bitfinex-derivatives","SOLF0:USTF0",1773208320348,4.75448166,85.729,85.681,4.91688653]
["bitfinex-derivatives","SOLF0:USTF0",1773208320546,4.75448166,85.729,85.691,4.91688653]
["bitfinex-derivatives","SOLF0:USTF0",1773208322152,4.75448166,85.729,85.684,10.503]
["bitfinex-derivatives","SOLF0:USTF0",1773208322545,4.75448166,85.729,85.688,10.502]
["bitfinex-derivatives","SOLF0:USTF0",1773208323141,4.75448166,85.729,85.688,15.41888653]
["bitfinex-derivatives","SOLF0:USTF0",1773208323747,4.75448166,85.729,85.689,4.91688653]
["bitfinex-derivatives","SOLF0:USTF0",1773208324542,14.68,85.778,85.701,4.91688653]
["bitfinex-derivatives","SOLF0:USTF0",1773208324543,2.61213688,85.74,85.701,4.91688653]
["bitfinex-derivatives","SOLF0:USTF0",1773208324747,4.75448166,85.748,85.701,4.91688653]
["bitfinex-derivatives","SOLF0:USTF0",1773208324950,4.75448166,85.76,85.722,10.498]
["bitfinex-derivatives","SOLF0:USTF0",1773208325146,4.75448166,85.76,85.723,4.91688653]
["bitfinex-derivatives","SOLF0:USTF0",1773208325348,2.61213688,85.77,85.723,4.91688653]
["bitfinex-derivatives","SOLF0:USTF0",1773208325649,2.61213688,85.77,85.73,2.61213688]
["bitfinex-derivatives","SOLF0:USTF0",1773208326559,2.61213688,85.77,85.723,4.91688653]
["bitfinex-derivatives","SOLF0:USTF0",1773208326754,10.492,85.769,85.723,4.91688653]
["bitfinex-derivatives","SOLF0:USTF0",1773208328356,2.61213688,85.77,85.728,15.41388653]
["bitfinex-derivatives","SOLF0:USTF0",1773208328557,2.61213688,85.77,85.729,4.91688653]
["bitfinex-derivatives","SOLF0:USTF0",1773208329456,4.75448166,85.769,85.729,4.91688653]
["bitfinex-derivatives","SOLF0:USTF0",1773208333060,4.75448166,85.769,85.672,14.68]
["bitfinex-derivatives","SOLF0:USTF0",1773208333061,2.61213688,85.78,85.734,4.91688653]
["bitfinex-derivatives","SOLF0:USTF0",1773208333459,7.36661854,85.78,85.734,4.91688653]
["bitfinex-derivatives","SOLF0:USTF0",1773208333659,4.75448166,85.779,85.734,4.91688653]
["bitfinex-derivatives","SOLF0:USTF0",1773208334355,4.75448166,85.779,85.73,2.61213688]
["bitfinex-derivatives","SOLF0:USTF0",1773208334356,4.75448166,85.779,85.737,4.91688653]
["bitfinex-derivatives","SOLF0:USTF0",1773208336864,2.61213688,85.77,85.737,4.91688653]
["bitfinex-derivatives","SOLF0:USTF0",1773208338067,4.75448166,85.779,85.737,4.91688653]
["bitfinex-derivatives","SOLF0:USTF0",1773208339365,2.61213688,85.77,85.737,4.91688653]
["bitfinex-derivatives","SOLF0:USTF0",1773208340167,4.75448166,85.779,85.737,4.91688653]
["bitfinex-derivatives","SOLF0:USTF0",1773208342271,4.71308519,85.769,85.721,5.09934544]
["bitfinex-derivatives","SOLF0:USTF0",1773208342765,2.61213688,85.76,85.721,5.09934544]
["bitfinex-derivatives","SOLF0:USTF0",1773208344366,15.20508519,85.768,85.726,5.09934544]
["bitfinex-derivatives","SOLF0:USTF0",1773208344766,2.61213688,85.77,85.726,5.09934544]
["bitfinex-derivatives","SOLF0:USTF0",1773208345067,4.71308519,85.769,85.726,5.09934544]
["bitfinex-derivatives","SOLF0:USTF0",1773208345266,2.61213688,85.76,85.726,5.09934544]
["bitfinex-derivatives","SOLF0:USTF0",1773208345466,4.71308519,85.769,85.726,5.09934544]
["bitfinex-derivatives","SOLF0:USTF0",1773208346473,4.71308519,85.769,85.728,5.09934544]
["bitfinex-derivatives","SOLF0:USTF0",1773208347371,4.71308519,85.769,85.73,15.59634544]
["bitfinex-derivatives","SOLF0:USTF0",1773208347762,4.71308519,85.769,85.731,5.09934544]
["bitfinex-derivatives","SOLF0:USTF0",1773208350172,15.20508519,85.769,85.731,5.09934544]
["bitfinex-derivatives","SOLF0:USTF0",1773208350369,10.492,85.769,85.731,5.09934544]
["bitfinex-derivatives","SOLF0:USTF0",1773208350577,4.71308519,85.768,85.72,5.09934544]
["bitfinex-derivatives","SOLF0:USTF0",1773208350872,2.61213688,85.76,85.72,5.09934544]
["bitfinex-derivatives","SOLF0:USTF0",1773208351075,4.71308519,85.768,85.721,5.09934544]
["bitfinex-derivatives","SOLF0:USTF0",1773208352367,10.493,85.768,85.721,5.09934544]
["bitfinex-derivatives","SOLF0:USTF0",1773208352573,4.71308519,85.767,85.721,5.09934544]
["bitfinex-derivatives","SOLF0:USTF0",1773208354675,4.71308519,85.767,85.72,2.61213688]
["bitfinex-derivatives","SOLF0:USTF0",1773208354676,4.71308519,85.767,85.724,5.09934544]
["bitfinex-derivatives","SOLF0:USTF0",1773208355776,4.71308519,85.767,85.725,5.09934544]
["bitfinex-derivatives","SOLF0:USTF0",1773208356372,4.71308519,85.767,85.727,5.09934544]
["bitfinex-derivatives","SOLF0:USTF0",1773208356567,4.71308519,85.759,85.716,5.09934544]
["bitfinex-derivatives","SOLF0:USTF0",1773208357473,4.71308519,85.759,85.721,4.52492241]
["bitfinex-derivatives","SOLF0:USTF0",1773208361274,10.493,85.765,85.721,4.52492241]
["bitfinex-derivatives","SOLF0:USTF0",1773208361478,4.80002988,85.772,85.73,2.61213688]
["bitfinex-derivatives","SOLF0:USTF0",1773208361676,4.80002988,85.772,85.731,4.52492241]
["bitfinex-derivatives","SOLF0:USTF0",1773208363176,4.80002988,85.772,85.736,4.52492241]
["bitfinex-derivatives","SOLF0:USTF0",1773208365878,2.61213688,85.78,85.736,4.52492241]
["bitfinex-derivatives","SOLF0:USTF0",1773208366075,4.80002988,85.784,85.741,4.52492241]
["bitfinex-derivatives","SOLF0:USTF0",1773208368577,4.80002988,85.795,85.746,4.52492241]
["bitfinex-derivatives","SOLF0:USTF0",1773208368782,2.61213688,85.79,85.746,4.52492241]
["bitfinex-derivatives","SOLF0:USTF0",1773208369080,4.80002988,85.789,85.746,4.52492241]
["bitfinex-derivatives","SOLF0:USTF0",1773208370483,4.74144621,85.787,85.746,4.52492241]
["bitfinex-derivatives","SOLF0:USTF0",1773208371078,2.61213688,85.78,85.746,4.52492241]
["bitfinex-derivatives","SOLF0:USTF0",1773208371383,4.74144621,85.787,85.75,2.61213688]
["bitfinex-derivatives","SOLF0:USTF0",1773208371582,4.74144621,85.787,85.746,4.52492241]
["bitfinex-derivatives","SOLF0:USTF0",1773208375680,10.49,85.786,85.746,4.52492241]
["bitfinex-derivatives","SOLF0:USTF0",1773208375886,10.65148444,85.811,85.735,4.8022601]
["bitfinex-derivatives","SOLF0:USTF0",1773208375887,4.74144621,85.779,85.735,4.8022601]
["bitfinex-derivatives","SOLF0:USTF0",1773208377487,4.74144621,85.775,85.735,4.8022601]
["bitfinex-derivatives","SOLF0:USTF0",1773208379294,4.74144621,85.775,85.736,4.8022601]
["bitfinex-derivatives","SOLF0:USTF0",1773208383296,4.74144621,85.775,85.738,4.8022601]
["bitfinex-derivatives","SOLF0:USTF0",1773208383994,4.74144621,85.769,85.722,4.8022601]
["bitfinex-derivatives","SOLF0:USTF0",1773208385498,4.74144621,85.768,85.722,4.8022601]
["bitfinex-derivatives","SOLF0:USTF0",1773208385999,4.74144621,85.765,85.724,4.8022601]
["bitfinex-derivatives","SOLF0:USTF0",1773208386695,10.492,85.774,85.74,2.60910298]
["bitfinex-derivatives","SOLF0:USTF0",1773208387099,10.492,85.774,85.74,7.41136308]
["bitfinex-derivatives","SOLF0:USTF0",1773208387896,4.74144621,85.777,85.74,7.41136308]
["bitfinex-derivatives","SOLF0:USTF0",1773208389301,4.74144621,85.777,85.742,4.8022601]
["bitfinex-derivatives","SOLF0:USTF0",1773208395301,4.74144621,85.801,85.76,2.60910298]
["bitfinex-derivatives","SOLF0:USTF0",1773208395509,4.74144621,85.801,85.761,4.8022601]
["bitfinex-derivatives","SOLF0:USTF0",1773208396011,4.74144621,85.816,85.761,4.8022601]
["bitfinex-derivatives","SOLF0:USTF0",1773208396309,8.73606148,85.815,85.761,4.8022601]
["bitfinex-derivatives","SOLF0:USTF0",1773208396510,15.22844621,85.815,85.771,4.8022601]
["bitfinex-derivatives","SOLF0:USTF0",1773208396706,4.74144621,85.814,85.771,4.8022601]
["bitfinex-derivatives","SOLF0:USTF0",1773208397209,4.74144621,85.82,85.78,2.60910298]
["bitfinex-derivatives","SOLF0:USTF0",1773208397511,4.74144621,85.819,85.776,4.8022601]
["bitfinex-derivatives","SOLF0:USTF0",1773208398802,4.74144621,85.819,85.781,4.8022601]
["bitfinex-derivatives","SOLF0:USTF0",1773208399006,4.74144621,85.829,85.781,4.8022601]
["bitfinex-derivatives","SOLF0:USTF0",1773208400115,2.60910298,85.82,85.781,4.8022601]
["bitfinex-derivatives","SOLF0:USTF0",1773208400507,4.74144621,85.829,85.781,4.8022601]
["bitfinex-derivatives","SOLF0:USTF0",1773208404913,13.09410298,85.83,85.781,4.8022601]
["bitfinex-derivatives","SOLF0:USTF0",1773208404914,4.48651752,85.819,85.781,4.8022601]
["bitfinex-derivatives","SOLF0:USTF0",1773208406407,4.48651752,85.819,85.771,4.51855427]
["bitfinex-derivatives","SOLF0:USTF0",1773208406616,4.48651752,85.809,85.76,2.60910298]
["bitfinex-derivatives","SOLF0:USTF0",1773208406819,4.48651752,85.809,85.76,7.12765725]
["bitfinex-derivatives","SOLF0:USTF0",1773208407011,4.48651752,85.807,85.761,4.51855427]
["bitfinex-derivatives","SOLF0:USTF0",1773208408205,4.48651752,85.807,85.706,28.98859903]
["bitfinex-derivatives","SOLF0:USTF0",1773208408206,4.48651752,85.799,85.75,7.12765725]
["bitfinex-derivatives","SOLF0:USTF0",1773208408409,4.48651752,85.789,85.75,4.51855427]
["bitfinex-derivatives","SOLF0:USTF0",1773208408808,4.48651752,85.789,85.75,7.12765725]
["bitfinex-derivatives","SOLF0:USTF0",1773208409516,4.48651752,85.789,85.751,10.494]
["bitfinex-derivatives","SOLF0:USTF0",1773208410016,4.48651752,85.789,85.752,4.51855427]
["bitfinex-derivatives","SOLF0:USTF0",1773208410218,4.48651752,85.769,85.72,2.60910298]
["bitfinex-derivatives","SOLF0:USTF0",1773208410414,4.48651752,85.769,85.721,4.51855427]
["bitfinex-derivatives","SOLF0:USTF0",1773208411417,4.48651752,85.769,85.723,4.51855427]
["bitfinex-derivatives","SOLF0:USTF0",1773208412119,2.60910298,85.78,85.741,4.51855427]
["bitfinex-derivatives","SOLF0:USTF0",1773208412807,4.48651752,85.794,85.743,4.51855427]
["bitfinex-derivatives","SOLF0:USTF0",1773208413006,7.0956205,85.79,85.743,4.51855427]
["bitfinex-derivatives","SOLF0:USTF0",1773208413206,4.48651752,85.789,85.743,4.51855427]
["bitfinex-derivatives","SOLF0:USTF0",1773208413912,4.48651752,85.789,85.742,10.495]
["bitfinex-derivatives","SOLF0:USTF0",1773208413913,4.48651752,85.789,85.745,4.51855427]
["bitfinex-derivatives","SOLF0:USTF0",1773208416214,4.48651752,85.779,85.732,4.51855427]
["bitfinex-derivatives","SOLF0:USTF0",1773208416609,2.60910298,85.77,85.732,4.51855427]
["bitfinex-derivatives","SOLF0:USTF0",1773208416817,4.48651752,85.779,85.732,4.51855427]
["bitfinex-derivatives","SOLF0:USTF0",1773208417215,4.48651752,85.779,85.733,10.497]
["bitfinex-derivatives","SOLF0:USTF0",1773208418011,2.60910298,85.77,85.732,4.51855427]
["bitfinex-derivatives","SOLF0:USTF0",1773208418608,4.48651752,85.779,85.732,4.51855427]
["bitfinex-derivatives","SOLF0:USTF0",1773208422221,7.25539963,85.77,85.732,4.51855427]
["bitfinex-derivatives","SOLF0:USTF0",1773208423323,4.64629665,85.77,85.735,4.61301152]
["bitfinex-derivatives","SOLF0:USTF0",1773208423721,2.60910298,85.78,85.735,4.61301152]
["bitfinex-derivatives","SOLF0:USTF0",1773208424124,4.64629665,85.782,85.741,4.61301152]
["bitfinex-derivatives","SOLF0:USTF0",1773208425023,20.971,85.829,85.751,4.61301152]
["bitfinex-derivatives","SOLF0:USTF0",1773208425024,4.64629665,85.795,85.751,4.61301152]
["bitfinex-derivatives","SOLF0:USTF0",1773208425619,2.60910298,85.79,85.751,4.61301152]
["bitfinex-derivatives","SOLF0:USTF0",1773208426421,4.64629665,85.789,85.751,4.61301152]
["bitfinex-derivatives","SOLF0:USTF0",1773208426622,4.64629665,85.787,85.741,4.61301152]
["bitfinex-derivatives","SOLF0:USTF0",1773208428422,4.64629665,85.787,85.744,4.61301152]
["bitfinex-derivatives","SOLF0:USTF0",1773208429426,4.64629665,85.787,85.746,4.61301152]
["bitfinex-derivatives","SOLF0:USTF0",1773208430030,4.64629665,85.787,85.75,2.60910298]
["bitfinex-derivatives","SOLF0:USTF0",1773208430225,4.64629665,85.787,85.746,4.61301152]
["bitfinex-derivatives","SOLF0:USTF0",1773208430432,4.60404182,85.779,85.735,4.75944564]
["bitfinex-derivatives","SOLF0:USTF0",1773208430930,4.60404182,85.779,85.739,10.496]
["bitfinex-derivatives","SOLF0:USTF0",1773208432433,4.60404182,85.779,85.735,4.75944564]
["bitfinex-derivatives","SOLF0:USTF0",1773208433324,4.60404182,85.776,85.735,4.75944564]
["bitfinex-derivatives","SOLF0:USTF0",1773208433522,4.60404182,85.776,85.74,2.60910298]
["bitfinex-derivatives","SOLF0:USTF0",1773208433727,4.60404182,85.776,85.74,7.36854862]
["bitfinex-derivatives","SOLF0:USTF0",1773208434631,4.60404182,85.776,85.74,4.75944564]
["bitfinex-derivatives","SOLF0:USTF0",1773208442438,10.492,85.775,85.74,4.75944564]
["bitfinex-derivatives","SOLF0:USTF0",1773208442642,4.60404182,85.774,85.74,4.75944564]
["bitfinex-derivatives","SOLF0:USTF0",1773208443544,4.60404182,85.774,85.73,13.10610298]
["bitfinex-derivatives","SOLF0:USTF0",1773208443742,4.60404182,85.774,85.73,17.86554862]
["bitfinex-derivatives","SOLF0:USTF0",1773208444043,4.60404182,85.774,85.731,4.75944564]
["bitfinex-derivatives","SOLF0:USTF0",1773208444344,4.60404182,85.772,85.731,4.75944564]
["bitfinex-derivatives","SOLF0:USTF0",1773208444744,4.60404182,85.772,85.733,4.75944564]
["bitfinex-derivatives","SOLF0:USTF0",1773208446139,4.60404182,85.783,85.743,4.75944564]
["bitfinex-derivatives","SOLF0:USTF0",1773208447446,4.60404182,85.783,85.74,2.6093705]
["bitfinex-derivatives","SOLF0:USTF0",1773208447447,4.60404182,85.783,85.745,15.25444564]
["bitfinex-derivatives","SOLF0:USTF0",1773208448842,4.60404182,85.779,85.745,4.75944564]
["bitfinex-derivatives","SOLF0:USTF0",1773208451846,4.60404182,85.789,85.751,15.25344564]
["bitfinex-derivatives","SOLF0:USTF0",1773208452549,4.60404182,85.789,85.752,4.75944564]
["bitfinex-derivatives","SOLF0:USTF0",1773208453648,4.60404182,85.81,85.758,4.75944564]
["bitfinex-derivatives","SOLF0:USTF0",1773208453846,4.60404182,85.799,85.758,4.75944564]
["bitfinex-derivatives","SOLF0:USTF0",1773208456849,4.60404182,85.797,85.758,4.75944564]
["bitfinex-derivatives","SOLF0:USTF0",1773208457044,10.7341893,85.836,85.74,21.74314619]
["bitfinex-derivatives","SOLF0:USTF0",1773208457045,4.60404182,85.789,85.742,4.75944564]
["bitfinex-derivatives","SOLF0:USTF0",1773208457249,4.60404182,85.779,85.742,4.75944564]
["bitfinex-derivatives","SOLF0:USTF0",1773208458351,4.60404182,85.779,85.743,4.75944564]
["bitfinex-derivatives","SOLF0:USTF0",1773208458844,4.60404182,85.789,85.743,4.75944564]
["bitfinex-derivatives","SOLF0:USTF0",1773208459452,4.60404182,85.789,85.747,4.75944564]
["bitfinex-derivatives","SOLF0:USTF0",1773208461356,4.67704308,85.787,85.747,4.75944564]
["bitfinex-derivatives","SOLF0:USTF0",1773208461555,4.67704308,85.779,85.736,4.66289972]
["bitfinex-derivatives","SOLF0:USTF0",1773208463056,2.6093705,85.77,85.736,4.66289972]
["bitfinex-derivatives","SOLF0:USTF0",1773208464655,4.67704308,85.778,85.736,4.66289972]
["bitfinex-derivatives","SOLF0:USTF0",1773208464954,4.67704308,85.776,85.736,4.66289972]
["bitfinex-derivatives","SOLF0:USTF0",1773208465251,4.67704308,85.789,85.745,4.66289972]
["bitfinex-derivatives","SOLF0:USTF0",1773208465658,4.67704308,85.779,85.731,4.66289972]
["bitfinex-derivatives","SOLF0:USTF0",1773208466558,4.67704308,85.779,85.734,4.66289972]
["bitfinex-derivatives","SOLF0:USTF0",1773208468756,4.67704308,85.769,85.734,4.66289972]
["bitfinex-derivatives","SOLF0:USTF0",1773208471057,7.28641358,85.78,85.736,4.66289972]
["bitfinex-derivatives","SOLF0:USTF0",1773208471656,4.67704308,85.779,85.736,4.66289972]
["bitfinex-derivatives","SOLF0:USTF0",1773208471855,4.67704308,85.779,85.741,4.66289972]
["bitfinex-derivatives","SOLF0:USTF0",1773208472361,4.67704308,85.769,85.729,4.66289972]
["bitfinex-derivatives","SOLF0:USTF0",1773208472860,4.67704308,85.769,85.731,4.66289972]
["bitfinex-derivatives","SOLF0:USTF0",1773208475064,7.28641358,85.75,85.71,4.66289972]
["bitfinex-derivatives","SOLF0:USTF0",1773208475665,4.67704308,85.75,85.714,4.66289972]
["bitfinex-derivatives","SOLF0:USTF0",1773208475960,4.67704308,85.759,85.72,2.6093705]
["bitfinex-derivatives","SOLF0:USTF0",1773208476163,14.68,85.795,85.72,2.6093705]
["bitfinex-derivatives","SOLF0:USTF0",1773208476164,4.33568256,85.771,85.722,4.47338818]
["bitfinex-derivatives","SOLF0:USTF0",1773208476363,21.30982232,85.819,85.678,14.68]
["bitfinex-derivatives","SOLF0:USTF0",1773208476364,2.6093705,85.78,85.741,4.47338818]
["bitfinex-derivatives","SOLF0:USTF0",1773208476860,4.33568256,85.787,85.741,4.47338818]
["bitfinex-derivatives","SOLF0:USTF0",1773208477259,4.33568256,85.778,85.741,4.47338818]
["bitfinex-derivatives","SOLF0:USTF0",1773208478169,4.33568256,85.776,85.741,4.47338818]
["bitfinex-derivatives","SOLF0:USTF0",1773208479863,10.491,85.777,85.741,4.47338818]
["bitfinex-derivatives","SOLF0:USTF0",1773208479864,4.33568256,85.789,85.741,4.47338818]
["bitfinex-derivatives","SOLF0:USTF0",1773208481774,2.6093705,85.78,85.741,4.47338818]
["bitfinex-derivatives","SOLF0:USTF0",1773208485665,4.33568256,85.789,85.701,14.68]
["bitfinex-derivatives","SOLF0:USTF0",1773208485666,4.33568256,85.789,85.743,4.47338818]
["bitfinex-derivatives","SOLF0:USTF0",1773208486267,4.33568256,85.787,85.746,4.47338818]
["bitfinex-derivatives","SOLF0:USTF0",1773208487380,14.82568256,85.785,85.746,4.47338818]
["bitfinex-derivatives","SOLF0:USTF0",1773208489682,4.35603045,85.784,85.719,21.74314619]
["bitfinex-derivatives","SOLF0:USTF0",1773208489882,4.35603045,85.768,85.711,4.52052559]
["bitfinex-derivatives","SOLF0:USTF0",1773208490079,4.35603045,85.768,85.664,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1773208490080,4.35603045,85.768,85.721,4.52052559]
["bitfinex-derivatives","SOLF0:USTF0",1773208490281,4.35603045,85.779,85.721,4.52052559]
["bitfinex-derivatives","SOLF0:USTF0",1773208490578,4.35603045,85.779,85.731,10.497]
["bitfinex-derivatives","SOLF0:USTF0",1773208490784,4.35603045,85.779,85.741,4.52052559]
["bitfinex-derivatives","SOLF0:USTF0",1773208495490,4.35603045,85.769,85.73,4.52052559]
["bitfinex-derivatives","SOLF0:USTF0",1773208500382,2.6093705,85.76,85.73,4.52052559]
["bitfinex-derivatives","SOLF0:USTF0",1773208500586,4.35603045,85.759,85.712,4.52052559]
["bitfinex-derivatives","SOLF0:USTF0",1773208501188,4.35603045,85.759,85.721,4.52052559]
["bitfinex-derivatives","SOLF0:USTF0",1773208501392,10.492,85.768,85.721,4.52052559]
["bitfinex-derivatives","SOLF0:USTF0",1773208501890,14.84803045,85.768,85.721,4.52052559]
["bitfinex-derivatives","SOLF0:USTF0",1773208502493,4.35603045,85.767,85.722,4.52052559]
["bitfinex-derivatives","SOLF0:USTF0",1773208507495,14.84703045,85.777,85.726,4.52052559]
["bitfinex-derivatives","SOLF0:USTF0",1773208507699,4.35603045,85.777,85.731,4.52052559]
["bitfinex-derivatives","SOLF0:USTF0",1773208508089,4.35603045,85.777,85.737,4.52052559]
["bitfinex-derivatives","SOLF0:USTF0",1773208509495,10.492,85.773,85.737,4.52052559]
["bitfinex-derivatives","SOLF0:USTF0",1773208509688,4.35603045,85.772,85.737,4.52052559]
["bitfinex-derivatives","SOLF0:USTF0",1773208509888,4.35603045,85.759,85.72,4.52052559]
["bitfinex-derivatives","SOLF0:USTF0",1773208510595,14.85003045,85.758,85.72,4.52052559]
["bitfinex-derivatives","SOLF0:USTF0",1773208510798,4.35603045,85.758,85.72,4.52052559]
["bitfinex-derivatives","SOLF0:USTF0",1773208513095,10.492,85.774,85.722,4.52052559]
["bitfinex-derivatives","SOLF0:USTF0",1773208513397,4.35603045,85.769,85.722,4.52052559]
["bitfinex-derivatives","SOLF0:USTF0",1773208514395,4.35603045,85.769,85.725,4.52052559]
["bitfinex-derivatives","SOLF0:USTF0",1773208516796,6.96561325,85.78,85.731,4.52052559]
["bitfinex-derivatives","SOLF0:USTF0",1773208516997,4.35603045,85.78,85.731,4.52052559]
["bitfinex-derivatives","SOLF0:USTF0",1773208517397,4.35603045,85.776,85.733,4.52052559]
["bitfinex-derivatives","SOLF0:USTF0",1773208520704,4.35603045,85.776,85.734,4.28309292]
["bitfinex-derivatives","SOLF0:USTF0",1773208521803,4.35603045,85.776,85.738,4.28309292]
["bitfinex-derivatives","SOLF0:USTF0",1773208523605,4.35603045,85.776,85.741,4.28309292]
["bitfinex-derivatives","SOLF0:USTF0",1773208523805,4.47270408,85.787,85.741,4.28309292]
["bitfinex-derivatives","SOLF0:USTF0",1773208524606,4.47270408,85.787,85.744,4.28309292]
["bitfinex-derivatives","SOLF0:USTF0",1773208526006,4.47270408,85.787,85.747,14.77809292]
["bitfinex-derivatives","SOLF0:USTF0",1773208526304,4.47270408,85.798,85.751,4.28309292]
["bitfinex-derivatives","SOLF0:USTF0",1773208526899,7.08228688,85.81,85.764,4.28309292]
["bitfinex-derivatives","SOLF0:USTF0",1773208527098,4.47270408,85.809,85.764,4.28309292]
["bitfinex-derivatives","SOLF0:USTF0",1773208528303,4.47270408,85.809,85.77,2.6095828]
["bitfinex-derivatives","SOLF0:USTF0",1773208528608,4.47270408,85.809,85.771,4.28309292]
["bitfinex-derivatives","SOLF0:USTF0",1773208531109,4.47270408,85.809,85.773,4.28309292]
["bitfinex-derivatives","SOLF0:USTF0",1773208535111,2.6095828,85.8,85.763,10.493]
["bitfinex-derivatives","SOLF0:USTF0",1773208535314,4.47270408,85.799,85.763,10.493]
["bitfinex-derivatives","SOLF0:USTF0",1773208535920,4.47270408,85.809,85.764,4.28309292]
["bitfinex-derivatives","SOLF0:USTF0",1773208537220,4.61888695,85.799,85.755,10.494]
["bitfinex-derivatives","SOLF0:USTF0",1773208537519,7.22846975,85.79,85.755,10.494]
["bitfinex-derivatives","SOLF0:USTF0",1773208538517,7.22846975,85.79,85.756,4.56942277]
["bitfinex-derivatives","SOLF0:USTF0",1773208539019,4.61888695,85.79,85.756,4.56942277]
["bitfinex-derivatives","SOLF0:USTF0",1773208539415,7.22846975,85.8,85.758,10.494]
["bitfinex-derivatives","SOLF0:USTF0",1773208539622,7.22846975,85.81,85.761,4.56942277]
["bitfinex-derivatives","SOLF0:USTF0",1773208540117,4.61888695,85.809,85.77,2.6095828]
["bitfinex-derivatives","SOLF0:USTF0",1773208540618,4.61888695,85.809,85.771,4.56942277]
["bitfinex-derivatives","SOLF0:USTF0",1773208542816,4.61888695,85.809,85.775,10.491]
["bitfinex-derivatives","SOLF0:USTF0",1773208543615,4.61888695,85.809,85.771,4.56942277]
["bitfinex-derivatives","SOLF0:USTF0",1773208543822,4.61888695,85.799,85.76,2.6095828]
["bitfinex-derivatives","SOLF0:USTF0",1773208544118,2.6095828,85.79,85.756,4.56942277]
["bitfinex-derivatives","SOLF0:USTF0",1773208544313,7.22846975,85.78,85.742,4.56942277]
["bitfinex-derivatives","SOLF0:USTF0",1773208544822,4.61888695,85.779,85.742,4.56942277]
["bitfinex-derivatives","SOLF0:USTF0",1773208547619,4.61888695,85.779,85.734,10.496]
["bitfinex-derivatives","SOLF0:USTF0",1773208547824,2.6095828,85.78,85.734,10.496]
["bitfinex-derivatives","SOLF0:USTF0",1773208547825,4.61888695,85.769,85.734,10.496]
["bitfinex-derivatives","SOLF0:USTF0",1773208548025,7.22846975,85.78,85.739,4.56942277]
["bitfinex-derivatives","SOLF0:USTF0",1773208549320,7.22846975,85.78,85.74,10.496]
["bitfinex-derivatives","SOLF0:USTF0",1773208549622,7.22846975,85.78,85.741,4.56942277]
["bitfinex-derivatives","SOLF0:USTF0",1773208551624,4.23167385,85.779,85.741,4.56942277]
["bitfinex-derivatives","SOLF0:USTF0",1773208556828,4.23167385,85.779,85.743,10.495]
["bitfinex-derivatives","SOLF0:USTF0",1773208557130,4.23167385,85.779,85.741,4.56942277]
["bitfinex-derivatives","SOLF0:USTF0",1773208557526,4.23167385,85.779,85.734,10.496]
["bitfinex-derivatives","SOLF0:USTF0",1773208557829,4.23167385,85.779,85.73,4.52194764]
["bitfinex-derivatives","SOLF0:USTF0",1773208558030,4.23167385,85.769,85.73,4.52194764]
["bitfinex-derivatives","SOLF0:USTF0",1773208560130,4.23167385,85.759,85.72,4.52194764]
["bitfinex-derivatives","SOLF0:USTF0",1773208561832,4.23167385,85.759,85.72,7.13153044]
["bitfinex-derivatives","SOLF0:USTF0",1773208562130,4.23167385,85.759,85.721,4.52194764]
["bitfinex-derivatives","SOLF0:USTF0",1773208562830,4.23167385,85.759,85.723,4.52194764]
["bitfinex-derivatives","SOLF0:USTF0",1773208563030,4.23167385,85.758,85.712,4.52194764]
["bitfinex-derivatives","SOLF0:USTF0",1773208563230,4.23167385,85.758,85.72,7.13153044]
["bitfinex-derivatives","SOLF0:USTF0",1773208563529,4.23167385,85.758,85.721,4.52194764]
["bitfinex-derivatives","SOLF0:USTF0",1773208568837,4.23167385,85.757,85.721,4.52194764]
["bitfinex-derivatives","SOLF0:USTF0",1773208569039,4.23167385,85.757,85.714,4.52194764]
["bitfinex-derivatives","SOLF0:USTF0",1773208570038,4.23167385,85.757,85.72,2.61048228]
["bitfinex-derivatives","SOLF0:USTF0",1773208570338,4.23167385,85.757,85.721,4.52194764]
["bitfinex-derivatives","SOLF0:USTF0",1773208571938,4.23167385,85.757,85.717,10.499]
["bitfinex-derivatives","SOLF0:USTF0",1773208572437,4.23167385,85.757,85.718,4.52194764]
["bitfinex-derivatives","SOLF0:USTF0",1773208577942,4.23167385,85.757,85.721,4.52194764]
["bitfinex-derivatives","SOLF0:USTF0",1773208578145,4.23167385,85.769,85.721,4.52194764]
["bitfinex-derivatives","SOLF0:USTF0",1773208578743,4.23167385,85.767,85.728,4.52194764]
["bitfinex-derivatives","SOLF0:USTF0",1773208579738,10.494,85.758,85.728,4.52194764]
["bitfinex-derivatives","SOLF0:USTF0",1773208579939,4.57974992,85.757,85.718,4.20091499]
["bitfinex-derivatives","SOLF0:USTF0",1773208583546,4.57974992,85.757,85.72,2.61048228]
["bitfinex-derivatives","SOLF0:USTF0",1773208584147,4.57974992,85.757,85.721,10.498]
["bitfinex-derivatives","SOLF0:USTF0",1773208584347,4.57974992,85.757,85.722,4.20091499]
["bitfinex-derivatives","SOLF0:USTF0",1773208585448,4.57974992,85.769,85.73,2.61048228]
["bitfinex-derivatives","SOLF0:USTF0",1773208585648,4.57974992,85.769,85.722,4.20091499]
["bitfinex-derivatives","SOLF0:USTF0",1773208587850,4.57974992,85.767,85.722,14.69891499]
["bitfinex-derivatives","SOLF0:USTF0",1773208588551,4.57974992,85.765,85.722,4.20091499]
["bitfinex-derivatives","SOLF0:USTF0",1773208589750,4.57974992,85.778,85.731,4.20091499]
["bitfinex-derivatives","SOLF0:USTF0",1773208590550,4.57974992,85.776,85.731,4.20091499]
["bitfinex-derivatives","SOLF0:USTF0",1773208591053,4.57974992,85.769,85.73,10.497]
["bitfinex-derivatives","SOLF0:USTF0",1773208591253,4.57974992,85.769,85.722,4.20091499]
["bitfinex-derivatives","SOLF0:USTF0",1773208591654,10.493,85.767,85.722,4.20091499]
["bitfinex-derivatives","SOLF0:USTF0",1773208591861,4.57974992,85.766,85.722,4.20091499]
["bitfinex-derivatives","SOLF0:USTF0",1773208592049,4.57974992,85.766,85.724,4.20091499]
["bitfinex-derivatives","SOLF0:USTF0",1773208592851,4.57974992,85.766,85.726,10.497]
["bitfinex-derivatives","SOLF0:USTF0",1773208595257,4.57974992,85.766,85.726,14.69791499]
["bitfinex-derivatives","SOLF0:USTF0",1773208595955,4.57974992,85.766,85.727,4.32507248]
["bitfinex-derivatives","SOLF0:USTF0",1773208603262,10.493,85.763,85.727,4.32507248]
["bitfinex-derivatives","SOLF0:USTF0",1773208604461,15.01847139,85.763,85.727,4.32507248]
["bitfinex-derivatives","SOLF0:USTF0",1773208604859,4.52547139,85.763,85.727,4.32507248]
["bitfinex-derivatives","SOLF0:USTF0",1773208606663,4.52547139,85.762,85.727,4.32507248]
["bitfinex-derivatives","SOLF0:USTF0",1773208608462,4.52547139,85.769,85.727,4.32507248]
["bitfinex-derivatives","SOLF0:USTF0",1773208610362,4.52547139,85.769,85.729,4.3303887]
["bitfinex-derivatives","SOLF0:USTF0",1773208611467,4.52547139,85.769,85.73,10.497]
["bitfinex-derivatives","SOLF0:USTF0",1773208611767,4.52547139,85.769,85.73,14.8273887]
["bitfinex-derivatives","SOLF0:USTF0",1773208611967,4.52547139,85.769,85.731,4.3303887]
["bitfinex-derivatives","SOLF0:USTF0",1773208612867,4.52547139,85.769,85.733,10.497]
["bitfinex-derivatives","SOLF0:USTF0",1773208613068,4.52547139,85.769,85.734,4.3303887]
["bitfinex-derivatives","SOLF0:USTF0",1773208620273,4.52547139,85.769,85.737,10.496]
["bitfinex-derivatives","SOLF0:USTF0",1773208621175,4.52547139,85.769,85.712,4.3303887]
["bitfinex-derivatives","SOLF0:USTF0",1773208621371,4.52547139,85.769,85.731,4.3303887]
["bitfinex-derivatives","SOLF0:USTF0",1773208623475,4.21557101,85.763,85.731,4.3303887]
["bitfinex-derivatives","SOLF0:USTF0",1773208626278,4.21557101,85.773,85.735,10.496]
["bitfinex-derivatives","SOLF0:USTF0",1773208626483,2.61048228,85.78,85.736,4.3303887]
["bitfinex-derivatives","SOLF0:USTF0",1773208626693,4.21557101,85.769,85.736,4.3303887]
["bitfinex-derivatives","SOLF0:USTF0",1773208628774,4.21557101,85.769,85.739,14.8263887]
["bitfinex-derivatives","SOLF0:USTF0",1773208629083,4.21557101,85.769,85.739,4.3303887]
["bitfinex-derivatives","SOLF0:USTF0",1773208629479,2.61048228,85.79,85.741,4.3303887]
["bitfinex-derivatives","SOLF0:USTF0",1773208629687,4.21557101,85.779,85.741,4.3303887]
["bitfinex-derivatives","SOLF0:USTF0",1773208630181,4.21557101,85.779,85.73,2.60893128]
["bitfinex-derivatives","SOLF0:USTF0",1773208630485,4.21557101,85.769,85.73,4.3303887]
["bitfinex-derivatives","SOLF0:USTF0",1773208631885,4.21557101,85.769,85.731,4.3303887]
["bitfinex-derivatives","SOLF0:USTF0",1773208632882,4.21557101,85.769,85.721,4.3303887]
["bitfinex-derivatives","SOLF0:USTF0",1773208633186,4.21557101,85.759,85.721,4.3303887]
["bitfinex-derivatives","SOLF0:USTF0",1773208633382,4.21557101,85.759,85.724,4.3303887]
["bitfinex-derivatives","SOLF0:USTF0",1773208633586,2.60893128,85.77,85.691,14.68]
["bitfinex-derivatives","SOLF0:USTF0",1773208633587,4.21557101,85.769,85.731,4.3303887]
["bitfinex-derivatives","SOLF0:USTF0",1773208634986,4.21557101,85.769,85.732,4.3303887]
["bitfinex-derivatives","SOLF0:USTF0",1773208641293,4.21557101,85.769,85.72,2.60893128]
["bitfinex-derivatives","SOLF0:USTF0",1773208641494,4.21557101,85.769,85.721,4.24476722]
["bitfinex-derivatives","SOLF0:USTF0",1773208642595,2.60893128,85.76,85.721,4.24476722]
["bitfinex-derivatives","SOLF0:USTF0",1773208643494,2.60893128,85.76,85.72,2.60893128]
["bitfinex-derivatives","SOLF0:USTF0",1773208643495,2.60893128,85.76,85.724,4.24476722]
["bitfinex-derivatives","SOLF0:USTF0",1773208644196,4.47645705,85.767,85.728,4.24476722]
["bitfinex-derivatives","SOLF0:USTF0",1773208647202,4.47645705,85.767,85.731,4.24476722]
["bitfinex-derivatives","SOLF0:USTF0",1773208648498,4.47645705,85.767,85.733,4.24476722]
["bitfinex-derivatives","SOLF0:USTF0",1773208654905,4.47645705,85.767,85.72,6.8536985]
["bitfinex-derivatives","SOLF0:USTF0",1773208655100,4.47645705,85.759,85.72,4.24476722]
["bitfinex-derivatives","SOLF0:USTF0",1773208655505,4.47645705,85.759,85.722,4.24476722]
["bitfinex-derivatives","SOLF0:USTF0",1773208656105,4.47645705,85.759,85.733,10.497]
["bitfinex-derivatives","SOLF0:USTF0",1773208658403,4.47645705,85.759,85.725,10.498]
["bitfinex-derivatives","SOLF0:USTF0",1773208658607,4.47645705,85.759,85.726,4.14767146]
["bitfinex-derivatives","SOLF0:USTF0",1773208660206,4.47645705,85.759,85.728,4.14767146]
["bitfinex-derivatives","SOLF0:USTF0",1773208661810,4.47645705,85.759,85.72,4.14767146]
["bitfinex-derivatives","SOLF0:USTF0",1773208666116,4.5319983,85.749,85.71,2.60893128]
["bitfinex-derivatives","SOLF0:USTF0",1773208666313,4.5319983,85.749,85.711,4.14767146]
["bitfinex-derivatives","SOLF0:USTF0",1773208667411,4.5319983,85.749,85.714,4.14767146]
["bitfinex-derivatives","SOLF0:USTF0",1773208668404,4.5319983,85.749,85.716,4.14767146]
["bitfinex-derivatives","SOLF0:USTF0",1773208669311,4.5319983,85.749,85.719,4.14767146]
["bitfinex-derivatives","SOLF0:USTF0",1773208671919,4.5319983,85.749,85.71,2.60893128]
["bitfinex-derivatives","SOLF0:USTF0",1773208671920,4.5319983,85.749,85.71,10.499]
["bitfinex-derivatives","SOLF0:USTF0",1773208672118,4.5319983,85.749,85.711,4.21861445]
["bitfinex-derivatives","SOLF0:USTF0",1773208675222,4.5319983,85.749,85.713,10.499]
["bitfinex-derivatives","SOLF0:USTF0",1773208675422,4.5319983,85.749,85.714,4.21861445]
["bitfinex-derivatives","SOLF0:USTF0",1773208676020,4.5319983,85.749,85.718,4.21861445]
["bitfinex-derivatives","SOLF0:USTF0",1773208676820,4.36139979,85.759,85.718,4.21861445]
["bitfinex-derivatives","SOLF0:USTF0",1773208677321,4.36139979,85.759,85.722,4.21861445]
["bitfinex-derivatives","SOLF0:USTF0",1773208681130,4.36139979,85.757,85.722,4.21861445]
["bitfinex-derivatives","SOLF0:USTF0",1773208687445,4.36139979,85.757,85.724,10.498]
["bitfinex-derivatives","SOLF0:USTF0",1773208687937,4.36139979,85.757,85.722,4.21861445]
["bitfinex-derivatives","SOLF0:USTF0",1773208689744,4.36139979,85.753,85.722,4.21861445]
["bitfinex-derivatives","SOLF0:USTF0",1773208697955,6.9719276,85.75,85.722,4.21861445]
["bitfinex-derivatives","SOLF0:USTF0",1773208698149,4.36139979,85.75,85.722,4.21861445]
["bitfinex-derivatives","SOLF0:USTF0",1773208700062,4.18974805,85.759,85.722,4.21861445]
["bitfinex-derivatives","SOLF0:USTF0",1773208712468,4.18974805,85.757,85.722,4.21861445]
["bitfinex-derivatives","SOLF0:USTF0",1773208722976,4.27982175,85.734,85.696,4.58943703]
["bitfinex-derivatives","SOLF0:USTF0",1773208723175,4.27982175,85.743,85.701,4.58943703]
["bitfinex-derivatives","SOLF0:USTF0",1773208723377,4.27982175,85.753,85.711,4.58943703]
["bitfinex-derivatives","SOLF0:USTF0",1773208723681,4.27982175,85.727,85.688,4.58943703]
["bitfinex-derivatives","SOLF0:USTF0",1773208724481,4.27982175,85.759,85.711,4.58943703]
["bitfinex-derivatives","SOLF0:USTF0",1773208725379,4.27982175,85.757,85.711,4.58943703]
["bitfinex-derivatives","SOLF0:USTF0",1773208726381,4.27982175,85.754,85.711,4.58943703]
["bitfinex-derivatives","SOLF0:USTF0",1773208727376,4.27982175,85.752,85.711,4.58943703]
["bitfinex-derivatives","SOLF0:USTF0",1773208729780,4.56303969,85.749,85.711,4.58943703]
["bitfinex-derivatives","SOLF0:USTF0",1773208731281,10.494,85.756,85.711,4.58943703]
["bitfinex-derivatives","SOLF0:USTF0",1773208731784,15.05703969,85.756,85.711,4.58943703]
["bitfinex-derivatives","SOLF0:USTF0",1773208731988,4.56303969,85.755,85.711,4.58943703]
["bitfinex-derivatives","SOLF0:USTF0",1773208733687,4.56303969,85.765,85.713,4.38031154]
["bitfinex-derivatives","SOLF0:USTF0",1773208733891,4.56303969,85.765,85.721,4.38031154]
["bitfinex-derivatives","SOLF0:USTF0",1773208735397,4.56303969,85.759,85.721,4.38031154]
["bitfinex-derivatives","SOLF0:USTF0",1773208736393,4.56303969,85.758,85.721,4.38031154]
["bitfinex-derivatives","SOLF0:USTF0",1773208738396,15.05703969,85.755,85.721,4.38031154]
["bitfinex-derivatives","SOLF0:USTF0",1773208738589,4.56303969,85.754,85.721,4.38031154]
["bitfinex-derivatives","SOLF0:USTF0",1773208740595,4.56303969,85.739,85.69,4.38031154]
["bitfinex-derivatives","SOLF0:USTF0",1773208740796,4.56303969,85.729,85.69,4.38031154]
["bitfinex-derivatives","SOLF0:USTF0",1773208742094,2.61052781,85.72,85.69,4.38031154]
["bitfinex-derivatives","SOLF0:USTF0",1773208742293,4.56303969,85.726,85.69,4.38031154]
["bitfinex-derivatives","SOLF0:USTF0",1773208742999,10.499,85.715,85.68,4.38031154]
["bitfinex-derivatives","SOLF0:USTF0",1773208745204,4.56303969,85.719,85.68,4.38031154]
["bitfinex-derivatives","SOLF0:USTF0",1773208749396,4.56303969,85.708,85.66,10.506]
["bitfinex-derivatives","SOLF0:USTF0",1773208749603,10.5,85.709,85.661,4.38031154]
["bitfinex-derivatives","SOLF0:USTF0",1773208749604,4.56303969,85.699,85.661,4.38031154]
["bitfinex-derivatives","SOLF0:USTF0",1773208750107,4.56303969,85.689,85.652,10.507]
["bitfinex-derivatives","SOLF0:USTF0",1773208750504,4.56303969,85.689,85.652,4.38031154]
["bitfinex-derivatives","SOLF0:USTF0",1773208750907,4.56303969,85.687,85.652,4.38031154]
["bitfinex-derivatives","SOLF0:USTF0",1773208751104,4.56303969,85.679,85.635,4.38031154]
["bitfinex-derivatives","SOLF0:USTF0",1773208751505,4.56303969,85.679,85.641,4.38031154]
["bitfinex-derivatives","SOLF0:USTF0",1773208752109,4.56303969,85.679,85.64,2.61522562]
["bitfinex-derivatives","SOLF0:USTF0",1773208752110,4.56303969,85.687,85.643,4.38031154]
["bitfinex-derivatives","SOLF0:USTF0",1773208754815,4.56303969,85.687,85.647,4.38031154]
["bitfinex-derivatives","SOLF0:USTF0",1773208755115,2.61522562,85.69,85.647,4.38031154]
["bitfinex-derivatives","SOLF0:USTF0",1773208755316,4.56303969,85.689,85.647,4.38031154]
["bitfinex-derivatives","SOLF0:USTF0",1773208756611,4.56303969,85.669,85.609,4.38031154]
["bitfinex-derivatives","SOLF0:USTF0",1773208756815,4.56303969,85.669,85.621,4.38031154]
["bitfinex-derivatives","SOLF0:USTF0",1773208756816,2.61522562,85.66,85.621,4.38031154]
["bitfinex-derivatives","SOLF0:USTF0",1773208757514,4.56303969,85.669,85.621,4.38031154]
["bitfinex-derivatives","SOLF0:USTF0",1773208758014,4.56303969,85.681,85.641,4.38031154]
["bitfinex-derivatives","SOLF0:USTF0",1773208758212,2.61522562,85.67,85.641,4.38031154]
["bitfinex-derivatives","SOLF0:USTF0",1773208758413,4.56303969,85.679,85.641,4.38031154]
["bitfinex-derivatives","SOLF0:USTF0",1773208761218,6.76632174,85.69,85.641,4.38031154]
["bitfinex-derivatives","SOLF0:USTF0",1773208761721,4.15109612,85.699,85.651,4.52295845]
["bitfinex-derivatives","SOLF0:USTF0",1773208762315,10.501,85.698,85.651,4.52295845]
["bitfinex-derivatives","SOLF0:USTF0",1773208762520,14.65209612,85.698,85.651,4.52295845]
["bitfinex-derivatives","SOLF0:USTF0",1773208763015,10.5,85.708,85.661,4.52295845]
["bitfinex-derivatives","SOLF0:USTF0",1773208763216,4.15109612,85.707,85.661,4.52295845]
["bitfinex-derivatives","SOLF0:USTF0",1773208763518,2.61522562,85.7,85.661,4.52295845]
["bitfinex-derivatives","SOLF0:USTF0",1773208763913,4.15109612,85.696,85.661,4.52295845]
["bitfinex-derivatives","SOLF0:USTF0",1773208764110,14.68,85.742,85.637,10.508]
["bitfinex-derivatives","SOLF0:USTF0",1773208764111,4.15109612,85.689,85.64,2.61522562]
["bitfinex-derivatives","SOLF0:USTF0",1773208764614,4.15109612,85.689,85.64,7.13818407]
["bitfinex-derivatives","SOLF0:USTF0",1773208765118,4.15109612,85.689,85.641,4.52295845]
["bitfinex-derivatives","SOLF0:USTF0",1773208768823,4.15109612,85.689,85.642,10.508]
["bitfinex-derivatives","SOLF0:USTF0",1773208769024,4.15109612,85.689,85.643,4.52295845]
["bitfinex-derivatives","SOLF0:USTF0",1773208770720,4.15109612,85.689,85.651,4.52295845]
["bitfinex-derivatives","SOLF0:USTF0",1773208771426,14.68,85.742,85.6,49.67]
["bitfinex-derivatives","SOLF0:USTF0",1773208771427,4.15109612,85.702,85.661,4.52295845]
["bitfinex-derivatives","SOLF0:USTF0",1773208772816,4.15109612,85.702,85.67,2.61522562]
["bitfinex-derivatives","SOLF0:USTF0",1773208779531,4.15109612,85.702,85.661,4.52295845]
["bitfinex-derivatives","SOLF0:USTF0",1773208779927,4.24116628,85.699,85.661,4.52295845]
["bitfinex-derivatives","SOLF0:USTF0",1773208781737,10.501,85.696,85.661,4.52295845]
["bitfinex-derivatives","SOLF0:USTF0",1773208783832,4.24116628,85.699,85.661,4.52295845]
["bitfinex-derivatives","SOLF0:USTF0",1773208784038,14.74216628,85.699,85.661,4.52295845]
["bitfinex-derivatives","SOLF0:USTF0",1773208784738,4.24116628,85.698,85.661,4.52295845]
["bitfinex-derivatives","SOLF0:USTF0",1773208785239,4.24116628,85.708,85.661,4.52295845]
["bitfinex-derivatives","SOLF0:USTF0",1773208786335,10.501,85.701,85.661,4.52295845]
["bitfinex-derivatives","SOLF0:USTF0",1773208786536,4.24116628,85.719,85.671,4.58280352]
["bitfinex-derivatives","SOLF0:USTF0",1773208787429,4.24116628,85.709,85.671,4.58280352]
["bitfinex-derivatives","SOLF0:USTF0",1773208789538,4.24116628,85.707,85.661,4.42361463]
["bitfinex-derivatives","SOLF0:USTF0",1773208790440,4.16090218,85.705,85.661,4.42361463]
["bitfinex-derivatives","SOLF0:USTF0",1773208791438,4.16090218,85.701,85.661,4.42361463]
["bitfinex-derivatives","SOLF0:USTF0",1773208792332,4.16090218,85.699,85.661,4.42361463]
["bitfinex-derivatives","SOLF0:USTF0",1773208793239,4.16090218,85.697,85.661,4.42361463]
["bitfinex-derivatives","SOLF0:USTF0",1773208797142,4.16090218,85.692,85.661,4.42361463]
["bitfinex-derivatives","SOLF0:USTF0",1773208799442,14.66290218,85.692,85.661,4.42361463]
["bitfinex-derivatives","SOLF0:USTF0",1773208800341,4.16090218,85.691,85.652,4.42361463]
["bitfinex-derivatives","SOLF0:USTF0",1773208800538,4.16090218,85.688,85.652,4.42361463]
["bitfinex-derivatives","SOLF0:USTF0",1773208800739,4.16090218,85.679,85.641,4.42361463]
["bitfinex-derivatives","SOLF0:USTF0",1773208800938,4.16090218,85.669,85.62,2.61522562]
["bitfinex-derivatives","SOLF0:USTF0",1773208801145,4.16090218,85.669,85.625,4.42361463]
["bitfinex-derivatives","SOLF0:USTF0",1773208801442,4.16090218,85.681,85.641,4.42361463]
["bitfinex-derivatives","SOLF0:USTF0",1773208801648,14.66390218,85.679,85.641,4.42361463]
["bitfinex-derivatives","SOLF0:USTF0",1773208801847,4.16090218,85.678,85.641,4.42361463]
["bitfinex-derivatives","SOLF0:USTF0",1773208802441,4.16090218,85.675,85.641,4.42361463]
["bitfinex-derivatives","SOLF0:USTF0",1773208802748,2.61522562,85.67,85.631,4.42361463]
["bitfinex-derivatives","SOLF0:USTF0",1773208803049,6.7761278,85.67,85.631,4.42361463]
["bitfinex-derivatives","SOLF0:USTF0",1773208804041,4.16090218,85.669,85.631,4.42361463]
["bitfinex-derivatives","SOLF0:USTF0",1773208804443,4.16090218,85.669,85.633,10.509]
["bitfinex-derivatives","SOLF0:USTF0",1773208804648,4.16090218,85.68,85.634,4.42361463]
["bitfinex-derivatives","SOLF0:USTF0",1773208804844,4.16090218,85.68,85.567,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1773208804845,4.16090218,85.702,85.661,4.42361463]
["bitfinex-derivatives","SOLF0:USTF0",1773208805241,4.16090218,85.719,85.671,4.42361463]
["bitfinex-derivatives","SOLF0:USTF0",1773208805440,4.16090218,85.709,85.671,4.42361463]
["bitfinex-derivatives","SOLF0:USTF0",1773208805647,4.16090218,85.689,85.646,4.42361463]
["bitfinex-derivatives","SOLF0:USTF0",1773208806251,4.16090218,85.689,85.651,4.42361463]
["bitfinex-derivatives","SOLF0:USTF0",1773208807251,4.16090218,85.714,85.653,4.42361463]
["bitfinex-derivatives","SOLF0:USTF0",1773208807451,4.16090218,85.699,85.653,4.42361463]
["bitfinex-derivatives","SOLF0:USTF0",1773208807848,4.16090218,85.699,85.657,10.506]
["bitfinex-derivatives","SOLF0:USTF0",1773208808048,4.16090218,85.699,85.661,4.42361463]
["bitfinex-derivatives","SOLF0:USTF0",1773208809753,4.16090218,85.699,85.657,10.506]
["bitfinex-derivatives","SOLF0:USTF0",1773208810146,4.16090218,85.699,85.65,7.03884025]
["bitfinex-derivatives","SOLF0:USTF0",1773208810656,4.16090218,85.689,85.65,4.42361463]
["bitfinex-derivatives","SOLF0:USTF0",1773208810846,4.16090218,85.689,85.608,49.97344004]
["bitfinex-derivatives","SOLF0:USTF0",1773208810847,4.16090218,85.669,85.612,4.42361463]
["bitfinex-derivatives","SOLF0:USTF0",1773208811152,4.16090218,85.669,85.621,4.42361463]
["bitfinex-derivatives","SOLF0:USTF0",1773208811958,2.61592709,85.66,85.621,14.93361463]
["bitfinex-derivatives","SOLF0:USTF0",1773208812361,4.16090218,85.659,85.621,4.42361463]
["bitfinex-derivatives","SOLF0:USTF0",1773208813557,4.16090218,85.639,85.598,10.513]
["bitfinex-derivatives","SOLF0:USTF0",1773208813961,2.61592709,85.65,85.611,4.42361463]
["bitfinex-derivatives","SOLF0:USTF0",1773208814162,2.61592709,85.66,85.611,4.42361463]
["bitfinex-derivatives","SOLF0:USTF0",1773208815560,10.503,85.678,85.621,4.42361463]
["bitfinex-derivatives","SOLF0:USTF0",1773208815758,2.61592709,85.66,85.621,4.42361463]
["bitfinex-derivatives","SOLF0:USTF0",1773208816064,2.61592709,85.65,85.61,2.61592709]
["bitfinex-derivatives","SOLF0:USTF0",1773208816460,2.61592709,85.65,85.614,10.511]
["bitfinex-derivatives","SOLF0:USTF0",1773208819764,2.61592709,85.65,85.614,14.92244097]
["bitfinex-derivatives","SOLF0:USTF0",1773208820560,2.61592709,85.65,85.614,4.41144097]
["bitfinex-derivatives","SOLF0:USTF0",1773208822666,7.05366082,85.64,85.606,4.41144097]
["bitfinex-derivatives","SOLF0:USTF0",1773208823072,4.43773373,85.639,85.606,4.41144097]
["bitfinex-derivatives","SOLF0:USTF0",1773208823271,4.43773373,85.639,85.596,10.513]
["bitfinex-derivatives","SOLF0:USTF0",1773208824170,2.61592709,85.63,85.597,4.41144097]
["bitfinex-derivatives","SOLF0:USTF0",1773208824471,4.43773373,85.639,85.597,4.41144097]
["bitfinex-derivatives","SOLF0:USTF0",1773208825169,2.61592709,85.63,85.597,4.41144097]
["bitfinex-derivatives","SOLF0:USTF0",1773208825564,4.43773373,85.639,85.597,4.41144097]
["bitfinex-derivatives","SOLF0:USTF0",1773208826169,4.43773373,85.639,85.6,7.02736806]
["bitfinex-derivatives","SOLF0:USTF0",1773208826368,2.61592709,85.66,85.611,4.41144097]
["bitfinex-derivatives","SOLF0:USTF0",1773208826866,2.61592709,85.65,85.611,4.41144097]
["bitfinex-derivatives","SOLF0:USTF0",1773208827973,2.61592709,85.65,85.614,4.41144097]
["bitfinex-derivatives","SOLF0:USTF0",1773208828473,4.43773373,85.659,85.614,4.41144097]
["bitfinex-derivatives","SOLF0:USTF0",1773208829374,4.43773373,85.659,85.615,10.511]
["bitfinex-derivatives","SOLF0:USTF0",1773208830276,4.43773373,85.659,85.62,13.12592709]
["bitfinex-derivatives","SOLF0:USTF0",1773208830473,4.43773373,85.659,85.621,4.41144097]
["bitfinex-derivatives","SOLF0:USTF0",1773208831475,4.43773373,85.659,85.624,14.92144097]
["bitfinex-derivatives","SOLF0:USTF0",1773208831871,2.61592709,85.67,85.63,10.509]
["bitfinex-derivatives","SOLF0:USTF0",1773208832077,2.61592709,85.68,85.631,4.41144097]
["bitfinex-derivatives","SOLF0:USTF0",1773208832377,4.43773373,85.679,85.631,4.41144097]
["bitfinex-derivatives","SOLF0:USTF0",1773208833076,4.43773373,85.679,85.634,10.509]
["bitfinex-derivatives","SOLF0:USTF0",1773208833670,4.43773373,85.679,85.634,14.92044097]
["bitfinex-derivatives","SOLF0:USTF0",1773208833875,4.43773373,85.669,85.622,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1773208834075,4.43773373,85.669,85.622,14.92144097]
["bitfinex-derivatives","SOLF0:USTF0",1773208834378,4.43773373,85.669,85.623,4.41144097]
["bitfinex-derivatives","SOLF0:USTF0",1773208835379,4.43773373,85.669,85.626,4.41144097]
["bitfinex-derivatives","SOLF0:USTF0",1773208836480,4.43773373,85.669,85.627,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1773208836780,4.43773373,85.669,85.627,14.83638153]
["bitfinex-derivatives","SOLF0:USTF0",1773208837675,4.43773373,85.669,85.63,2.61592709]
["bitfinex-derivatives","SOLF0:USTF0",1773208837880,4.43773373,85.669,85.631,4.32638153]
["bitfinex-derivatives","SOLF0:USTF0",1773208845686,4.43773373,85.669,85.633,4.32638153]
["bitfinex-derivatives","SOLF0:USTF0",1773208846382,4.43773373,85.669,85.634,10.509]
["bitfinex-derivatives","SOLF0:USTF0",1773208846582,4.43773373,85.669,85.635,4.32638153]
["bitfinex-derivatives","SOLF0:USTF0",1773208848387,4.43773373,85.669,85.636,10.509]
["bitfinex-derivatives","SOLF0:USTF0",1773208848586,4.43773373,85.669,85.635,4.32638153]
["bitfinex-derivatives","SOLF0:USTF0",1773208849982,4.54002161,85.679,85.635,4.32638153]
["bitfinex-derivatives","SOLF0:USTF0",1773208850186,4.54002161,85.669,85.635,4.32638153]
["bitfinex-derivatives","SOLF0:USTF0",1773208851479,4.54002161,85.679,85.635,4.32638153]
["bitfinex-derivatives","SOLF0:USTF0",1773208851686,4.54002161,85.679,85.641,4.21676498]
["bitfinex-derivatives","SOLF0:USTF0",1773208852577,4.54002161,85.669,85.632,10.509]
["bitfinex-derivatives","SOLF0:USTF0",1773208853778,4.54002161,85.659,85.618,4.21676498]
["bitfinex-derivatives","SOLF0:USTF0",1773208853983,4.54002161,85.659,85.621,4.21676498]
["bitfinex-derivatives","SOLF0:USTF0",1773208855586,4.54002161,85.659,85.611,4.21676498]
["bitfinex-derivatives","SOLF0:USTF0",1773208857491,4.54002161,85.659,85.613,4.21676498]
["bitfinex-derivatives","SOLF0:USTF0",1773208859490,4.54002161,85.659,85.617,4.21676498]
["bitfinex-derivatives","SOLF0:USTF0",1773208861793,4.54002161,85.659,85.622,4.21676498]
["bitfinex-derivatives","SOLF0:USTF0",1773208862589,4.54002161,85.674,85.631,4.21676498]
["bitfinex-derivatives","SOLF0:USTF0",1773208862994,4.54002161,85.674,85.64,6.83269207]
["bitfinex-derivatives","SOLF0:USTF0",1773208863491,4.54002161,85.674,85.64,4.21676498]
["bitfinex-derivatives","SOLF0:USTF0",1773208865189,4.54002161,85.674,85.63,2.61592709]
["bitfinex-derivatives","SOLF0:USTF0",1773208865495,4.54002161,85.669,85.625,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1773208866094,4.54002161,85.669,85.625,14.72676498]
["bitfinex-derivatives","SOLF0:USTF0",1773208866695,4.54002161,85.669,85.628,10.509]
["bitfinex-derivatives","SOLF0:USTF0",1773208866997,4.54002161,85.669,85.629,4.21676498]
["bitfinex-derivatives","SOLF0:USTF0",1773208867297,4.54002161,85.669,85.63,2.61592709]
["bitfinex-derivatives","SOLF0:USTF0",1773208868398,4.54002161,85.669,85.63,13.12492709]
["bitfinex-derivatives","SOLF0:USTF0",1773208868598,2.61592709,85.68,85.631,4.21676498]
["bitfinex-derivatives","SOLF0:USTF0",1773208869098,4.54002161,85.679,85.631,4.21676498]
["bitfinex-derivatives","SOLF0:USTF0",1773208870503,4.54002161,85.679,85.635,4.21676498]
["bitfinex-derivatives","SOLF0:USTF0",1773208873604,2.61592709,85.68,85.635,4.21676498]
["bitfinex-derivatives","SOLF0:USTF0",1773208873605,4.54002161,85.676,85.635,4.21676498]
["bitfinex-derivatives","SOLF0:USTF0",1773208873805,4.54002161,85.676,85.63,2.61558266]
["bitfinex-derivatives","SOLF0:USTF0",1773208873806,4.54002161,85.669,85.622,4.21676498]
["bitfinex-derivatives","SOLF0:USTF0",1773208875409,4.54002161,85.669,85.629,10.509]
["bitfinex-derivatives","SOLF0:USTF0",1773208876311,4.54002161,85.659,85.611,4.21676498]
["bitfinex-derivatives","SOLF0:USTF0",1773208876911,4.54002161,85.659,85.62,2.61558266]
["bitfinex-derivatives","SOLF0:USTF0",1773208877206,4.54002161,85.659,85.621,4.21676498]
["bitfinex-derivatives","SOLF0:USTF0",1773208877412,4.54002161,85.659,85.622,14.72676498]
["bitfinex-derivatives","SOLF0:USTF0",1773208879307,4.54002161,85.67,85.623,4.21676498]
["bitfinex-derivatives","SOLF0:USTF0",1773208879509,7.15560427,85.67,85.631,4.61171133]
["bitfinex-derivatives","SOLF0:USTF0",1773208880213,2.61558266,85.69,85.641,4.61171133]
["bitfinex-derivatives","SOLF0:USTF0",1773208880511,4.40329006,85.694,85.66,2.61558266]
["bitfinex-derivatives","SOLF0:USTF0",1773208882312,4.40329006,85.694,85.651,4.61171133]
["bitfinex-derivatives","SOLF0:USTF0",1773208883410,4.40329006,85.694,85.653,4.61171133]
["bitfinex-derivatives","SOLF0:USTF0",1773208889013,4.40329006,85.694,85.624,21.84197354]
["bitfinex-derivatives","SOLF0:USTF0",1773208889214,14.68,85.725,85.642,10.508]
["bitfinex-derivatives","SOLF0:USTF0",1773208889215,4.40329006,85.679,85.642,10.508]
["bitfinex-derivatives","SOLF0:USTF0",1773208889410,4.40329006,85.669,85.614,4.61171133]
["bitfinex-derivatives","SOLF0:USTF0",1773208889721,4.40329006,85.669,85.62,2.61558266]
["bitfinex-derivatives","SOLF0:USTF0",1773208889916,4.40329006,85.669,85.62,7.22729399]
["bitfinex-derivatives","SOLF0:USTF0",1773208890213,4.40329006,85.669,85.621,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1773208890418,4.40329006,85.669,85.63,2.61558266]
["bitfinex-derivatives","SOLF0:USTF0",1773208890920,4.40329006,85.669,85.631,4.61171133]
["bitfinex-derivatives","SOLF0:USTF0",1773208892419,4.40329006,85.669,85.635,10.509]
["bitfinex-derivatives","SOLF0:USTF0",1773208892818,4.40329006,85.679,85.636,4.61171133]
["bitfinex-derivatives","SOLF0:USTF0",1773208893730,4.40329006,85.679,85.637,10.508]
["bitfinex-derivatives","SOLF0:USTF0",1773208894721,4.40329006,85.679,85.595,14.68]
["bitfinex-derivatives","SOLF0:USTF0",1773208894722,4.40329006,85.669,85.629,10.509]
["bitfinex-derivatives","SOLF0:USTF0",1773208894921,4.40329006,85.669,85.63,2.61558266]
["bitfinex-derivatives","SOLF0:USTF0",1773208895323,4.40329006,85.669,85.623,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1773208895623,4.40329006,85.659,85.617,4.61171133]
["bitfinex-derivatives","SOLF0:USTF0",1773208897423,4.40329006,85.659,85.618,10.511]
["bitfinex-derivatives","SOLF0:USTF0",1773208900220,4.40329006,85.659,85.624,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1773208900416,2.61558266,85.67,85.625,4.64688585]
["bitfinex-derivatives","SOLF0:USTF0",1773208900724,4.59235822,85.669,85.625,4.64688585]
["bitfinex-derivatives","SOLF0:USTF0",1773208900926,4.59235822,85.669,85.626,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1773208901220,4.59235822,85.669,85.627,4.64688585]
["bitfinex-derivatives","SOLF0:USTF0",1773208901524,4.59235822,85.669,85.633,4.64688585]
["bitfinex-derivatives","SOLF0:USTF0",1773208902326,4.59235822,85.669,85.635,10.509]
["bitfinex-derivatives","SOLF0:USTF0",1773208903528,2.61558266,85.68,85.636,4.64688585]
["bitfinex-derivatives","SOLF0:USTF0",1773208903828,2.61558266,85.69,85.65,7.26246851]
["bitfinex-derivatives","SOLF0:USTF0",1773208904421,4.59235822,85.694,85.652,4.64688585]
["bitfinex-derivatives","SOLF0:USTF0",1773208905825,4.59235822,85.694,85.655,10.506]
["bitfinex-derivatives","SOLF0:USTF0",1773208906622,2.61558266,85.7,85.656,4.64688585]
["bitfinex-derivatives","SOLF0:USTF0",1773208907132,4.59235822,85.699,85.655,10.506]
["bitfinex-derivatives","SOLF0:USTF0",1773208908128,4.59235822,85.699,85.65,2.61558266]
["bitfinex-derivatives","SOLF0:USTF0",1773208908129,4.59235822,85.689,85.65,2.61558266]
["bitfinex-derivatives","SOLF0:USTF0",1773208909432,4.59235822,85.689,85.651,10.507]
["bitfinex-derivatives","SOLF0:USTF0",1773208909634,4.59235822,85.689,85.651,14.93531278]
["bitfinex-derivatives","SOLF0:USTF0",1773208911128,4.3112255,85.679,85.641,10.508]
["bitfinex-derivatives","SOLF0:USTF0",1773208913129,4.3112255,85.679,85.638,4.42831278]
["bitfinex-derivatives","SOLF0:USTF0",1773208915938,10.70312771,85.718,85.595,14.7]
["bitfinex-derivatives","SOLF0:USTF0",1773208915939,4.3112255,85.669,85.625,4.42831278]
["bitfinex-derivatives","SOLF0:USTF0",1773208916336,4.3112255,85.669,85.63,2.61558266]
["bitfinex-derivatives","SOLF0:USTF0",1773208916934,4.3112255,85.669,85.63,7.04389544]
["bitfinex-derivatives","SOLF0:USTF0",1773208917338,4.3112255,85.669,85.63,4.42831278]
["bitfinex-derivatives","SOLF0:USTF0",1773208919741,4.3112255,85.669,85.632,4.42831278]
["bitfinex-derivatives","SOLF0:USTF0",1773208920646,4.3112255,85.669,85.586,14.7]
["bitfinex-derivatives","SOLF0:USTF0",1773208920647,2.61558266,85.69,85.641,4.42831278]
["bitfinex-derivatives","SOLF0:USTF0",1773208920945,4.3112255,85.698,85.651,4.42831278]
["bitfinex-derivatives","SOLF0:USTF0",1773208921341,4.3112255,85.698,85.656,10.506]
["bitfinex-derivatives","SOLF0:USTF0",1773208921645,2.61558266,85.69,85.651,4.42831278]
["bitfinex-derivatives","SOLF0:USTF0",1773208922246,2.61558266,85.69,85.652,14.93431278]
["bitfinex-derivatives","SOLF0:USTF0",1773208922447,4.3112255,85.698,85.652,14.93431278]
["bitfinex-derivatives","SOLF0:USTF0",1773208923449,4.3112255,85.698,85.653,4.42831278]
["bitfinex-derivatives","SOLF0:USTF0",1773208924544,2.61558266,85.71,85.671,4.42831278]
["bitfinex-derivatives","SOLF0:USTF0",1773208924944,4.3112255,85.711,85.671,4.42831278]
["bitfinex-derivatives","SOLF0:USTF0",1773208925144,4.3112255,85.711,85.673,4.42831278]
["bitfinex-derivatives","SOLF0:USTF0",1773208925652,4.3112255,85.729,85.681,4.42831278]
["bitfinex-derivatives","SOLF0:USTF0",1773208926352,4.3112255,85.729,85.483,115.79776019]
["bitfinex-derivatives","SOLF0:USTF0",1773208926353,4.3112255,85.699,85.656,4.42831278]
["bitfinex-derivatives","SOLF0:USTF0",1773208926943,4.3112255,85.711,85.671,4.42831278]
["bitfinex-derivatives","SOLF0:USTF0",1773208928651,4.3112255,85.709,85.671,4.42831278]
["bitfinex-derivatives","SOLF0:USTF0",1773208930654,2.61558266,85.7,85.662,10.505]
["bitfinex-derivatives","SOLF0:USTF0",1773208931244,2.61558266,85.7,85.66,2.61558266]
["bitfinex-derivatives","SOLF0:USTF0",1773208932552,2.61558266,85.7,85.659,4.42831278]
["bitfinex-derivatives","SOLF0:USTF0",1773208933455,4.3112255,85.709,85.661,4.42831278]
["bitfinex-derivatives","SOLF0:USTF0",1773208934057,2.61558266,85.7,85.661,4.42831278]
["bitfinex-derivatives","SOLF0:USTF0",1773208935561,4.3112255,85.707,85.661,4.42831278]
["bitfinex-derivatives","SOLF0:USTF0",1773208936363,6.92502352,85.72,85.671,4.42831278]
["bitfinex-derivatives","SOLF0:USTF0",1773208936757,4.3112255,85.719,85.671,4.42831278]
["bitfinex-derivatives","SOLF0:USTF0",1773208938752,4.3112255,85.709,85.668,10.505]
["bitfinex-derivatives","SOLF0:USTF0",1773208938953,4.3112255,85.709,85.66,2.61379802]
["bitfinex-derivatives","SOLF0:USTF0",1773208939261,4.3112255,85.709,85.661,4.42831278]
["bitfinex-derivatives","SOLF0:USTF0",1773208940061,4.25764887,85.736,85.69,7.12648681]
["bitfinex-derivatives","SOLF0:USTF0",1773208940258,2.61379802,85.72,85.676,4.51268879]
["bitfinex-derivatives","SOLF0:USTF0",1773208941759,4.25764887,85.729,85.681,4.51268879]
["bitfinex-derivatives","SOLF0:USTF0",1773208943264,4.25764887,85.729,85.682,4.51268879]
["bitfinex-derivatives","SOLF0:USTF0",1773208943867,2.61379802,85.71,85.669,4.51268879]
["bitfinex-derivatives","SOLF0:USTF0",1773208944364,2.61379802,85.72,85.671,4.51268879]
["bitfinex-derivatives","SOLF0:USTF0",1773208944766,4.25764887,85.719,85.671,4.51268879]
["bitfinex-derivatives","SOLF0:USTF0",1773208946765,2.61379802,85.73,85.681,4.51268879]
["bitfinex-derivatives","SOLF0:USTF0",1773208947062,4.25764887,85.729,85.681,4.51268879]
["bitfinex-derivatives","SOLF0:USTF0",1773208948270,2.61379802,85.72,85.681,4.51268879]
["bitfinex-derivatives","SOLF0:USTF0",1773208948469,4.25764887,85.729,85.681,4.51268879]
["bitfinex-derivatives","SOLF0:USTF0",1773208949465,2.61379802,85.73,85.681,4.51268879]
["bitfinex-derivatives","SOLF0:USTF0",1773208949466,4.25764887,85.727,85.683,10.503]
["bitfinex-derivatives","SOLF0:USTF0",1773208951669,4.25764887,85.727,85.681,4.51268879]
["bitfinex-derivatives","SOLF0:USTF0",1773208952977,2.61379802,85.72,85.681,4.51268879]
["bitfinex-derivatives","SOLF0:USTF0",1773208953271,4.25764887,85.727,85.681,4.51268879]
["bitfinex-derivatives","SOLF0:USTF0",1773208953472,14.68,85.756,85.667,4.51268879]
["bitfinex-derivatives","SOLF0:USTF0",1773208953473,6.87144689,85.71,85.667,4.51268879]
["bitfinex-derivatives","SOLF0:USTF0",1773208953973,6.87144689,85.71,85.67,2.61379802]
["bitfinex-derivatives","SOLF0:USTF0",1773208954166,4.25764887,85.71,85.671,4.51268879]
["bitfinex-derivatives","SOLF0:USTF0",1773208955876,2.61379802,85.72,85.673,4.51268879]
["bitfinex-derivatives","SOLF0:USTF0",1773208956077,4.25764887,85.709,85.661,4.51268879]
["bitfinex-derivatives","SOLF0:USTF0",1773208956871,25.38312771,85.756,85.673,4.55441398]
["bitfinex-derivatives","SOLF0:USTF0",1773208956872,2.61379802,85.72,85.673,4.55441398]
["bitfinex-derivatives","SOLF0:USTF0",1773208957073,7.01626657,85.72,85.673,4.55441398]
["bitfinex-derivatives","SOLF0:USTF0",1773208957376,4.40246855,85.719,85.673,4.55441398]
["bitfinex-derivatives","SOLF0:USTF0",1773208957578,2.61379802,85.71,85.673,4.55441398]
["bitfinex-derivatives","SOLF0:USTF0",1773208958680,4.40246855,85.717,85.673,4.55441398]
["bitfinex-derivatives","SOLF0:USTF0",1773208960381,4.40246855,85.717,85.674,10.504]
["bitfinex-derivatives","SOLF0:USTF0",1773208960581,4.40246855,85.717,85.675,4.55441398]
["bitfinex-derivatives","SOLF0:USTF0",1773208964276,2.61379802,85.72,85.679,4.55441398]
["bitfinex-derivatives","SOLF0:USTF0",1773208964481,10.497,85.735,85.691,4.55441398]
["bitfinex-derivatives","SOLF0:USTF0",1773208964980,2.61379802,85.73,85.691,4.55441398]
["bitfinex-derivatives","SOLF0:USTF0",1773208965481,2.61379802,85.72,85.691,4.55441398]
["bitfinex-derivatives","SOLF0:USTF0",1773208966276,2.61379802,85.72,85.683,10.503]
["bitfinex-derivatives","SOLF0:USTF0",1773208966277,7.01626657,85.72,85.675,4.55441398]
["bitfinex-derivatives","SOLF0:USTF0",1773208966478,4.40246855,85.733,85.681,4.55441398]
["bitfinex-derivatives","SOLF0:USTF0",1773208966677,4.40246855,85.729,85.681,4.55441398]
["bitfinex-derivatives","SOLF0:USTF0",1773208968488,2.61379802,85.72,85.681,4.55441398]
["bitfinex-derivatives","SOLF0:USTF0",1773208968785,10.497,85.728,85.681,4.55441398]
["bitfinex-derivatives","SOLF0:USTF0",1773208968992,2.61379802,85.72,85.681,4.55441398]
["bitfinex-derivatives","SOLF0:USTF0",1773208969192,8.70076265,85.749,85.691,4.55441398]
["bitfinex-derivatives","SOLF0:USTF0",1773208969389,2.61379802,85.74,85.691,4.55441398]
["bitfinex-derivatives","SOLF0:USTF0",1773208969690,4.59597886,85.739,85.691,4.55441398]
["bitfinex-derivatives","SOLF0:USTF0",1773208970391,4.59597886,85.739,85.693,4.65992906]
["bitfinex-derivatives","SOLF0:USTF0",1773208971597,12.7334661,85.772,85.657,4.65992906]
["bitfinex-derivatives","SOLF0:USTF0",1773208971598,7.20977688,85.7,85.657,4.65992906]
["bitfinex-derivatives","SOLF0:USTF0",1773208971787,4.59597886,85.713,85.671,4.65992906]
["bitfinex-derivatives","SOLF0:USTF0",1773208972092,2.61379802,85.72,85.671,4.65992906]
["bitfinex-derivatives","SOLF0:USTF0",1773208972985,7.20977688,85.72,85.671,4.65992906]
["bitfinex-derivatives","SOLF0:USTF0",1773208974394,2.61379802,85.71,85.671,4.65992906]
["bitfinex-derivatives","SOLF0:USTF0",1773208975086,2.61379802,85.71,85.672,4.65992906]
["bitfinex-derivatives","SOLF0:USTF0",1773208976393,4.59597886,85.709,85.672,4.65992906]
["bitfinex-derivatives","SOLF0:USTF0",1773208976591,2.61379802,85.69,85.648,4.65992906]
["bitfinex-derivatives","SOLF0:USTF0",1773208976786,2.61379802,85.68,85.635,4.65992906]
["bitfinex-derivatives","SOLF0:USTF0",1773208976990,2.61379802,85.67,85.635,4.65992906]
["bitfinex-derivatives","SOLF0:USTF0",1773208977192,4.59597886,85.679,85.635,4.65992906]
["bitfinex-derivatives","SOLF0:USTF0",1773208977588,4.59597886,85.679,85.641,4.65992906]
["bitfinex-derivatives","SOLF0:USTF0",1773208978297,2.61379802,85.68,85.641,4.65992906]
["bitfinex-derivatives","SOLF0:USTF0",1773208978495,2.61379802,85.69,85.641,4.65992906]
["bitfinex-derivatives","SOLF0:USTF0",1773208980197,7.20977688,85.68,85.641,4.65992906]
["bitfinex-derivatives","SOLF0:USTF0",1773208981791,2.61379802,85.67,85.641,4.65992906]
["bitfinex-derivatives","SOLF0:USTF0",1773208982095,8.68631637,85.715,85.622,4.65992906]
["bitfinex-derivatives","SOLF0:USTF0",1773208982096,4.59597886,85.659,85.622,4.65992906]
["bitfinex-derivatives","SOLF0:USTF0",1773208982792,4.59597886,85.649,85.606,4.65992906]
["bitfinex-derivatives","SOLF0:USTF0",1773208982991,2.61379802,85.64,85.606,4.65992906]
["bitfinex-derivatives","SOLF0:USTF0",1773208984186,2.61379802,85.64,85.559,2.03232447]
["bitfinex-derivatives","SOLF0:USTF0",1773208984187,2.61379802,85.66,85.611,4.65992906]
["bitfinex-derivatives","SOLF0:USTF0",1773208984793,2.61379802,85.65,85.611,4.65992906]
["bitfinex-derivatives","SOLF0:USTF0",1773208987899,2.61379802,85.67,85.621,4.65992906]
["bitfinex-derivatives","SOLF0:USTF0",1773208988102,2.61379802,85.66,85.621,4.65992906]
["bitfinex-derivatives","SOLF0:USTF0",1773208989403,14.7,85.702,85.564,14.7]
["bitfinex-derivatives","SOLF0:USTF0",1773208989404,2.61379802,85.69,85.641,4.65992906]
["bitfinex-derivatives","SOLF0:USTF0",1773208990499,2.61379802,85.69,85.645,4.65992906]
["bitfinex-derivatives","SOLF0:USTF0",1773208990800,4.59597886,85.699,85.66,2.61379802]
["bitfinex-derivatives","SOLF0:USTF0",1773208991605,13.11379802,85.71,85.661,4.65992906]
["bitfinex-derivatives","SOLF0:USTF0",1773208991805,13.11379802,85.71,85.67,2.61379802]
["bitfinex-derivatives","SOLF0:USTF0",1773208992005,13.11379802,85.71,85.602,21.026]
["bitfinex-derivatives","SOLF0:USTF0",1773208992006,2.61379802,85.7,85.65,2.61379802]
["bitfinex-derivatives","SOLF0:USTF0",1773208992208,4.59597886,85.699,85.65,2.61379802]
["bitfinex-derivatives","SOLF0:USTF0",1773208993710,4.59597886,85.699,85.66,2.61379802]
["bitfinex-derivatives","SOLF0:USTF0",1773208993905,4.59597886,85.699,85.65,2.61379802]
["bitfinex-derivatives","SOLF0:USTF0",1773208996608,8.64223389,85.738,85.65,2.61379802]
["bitfinex-derivatives","SOLF0:USTF0",1773208996609,4.59597886,85.689,85.65,2.61379802]
["bitfinex-derivatives","SOLF0:USTF0",1773208997009,4.59597886,85.689,85.647,4.65992906]
["bitfinex-derivatives","SOLF0:USTF0",1773208997215,4.59597886,85.688,85.64,2.61379802]
["bitfinex-derivatives","SOLF0:USTF0",1773208997412,4.59597886,85.688,85.641,4.65992906]
["bitfinex-derivatives","SOLF0:USTF0",1773208997816,10.503,85.684,85.641,4.65992906]
["bitfinex-derivatives","SOLF0:USTF0",1773208998512,4.59597886,85.683,85.641,4.65992906]
["bitfinex-derivatives","SOLF0:USTF0",1773208998713,4.59597886,85.669,85.62,2.61484235]
["bitfinex-derivatives","SOLF0:USTF0",1773209000217,2.61484235,85.67,85.621,4.35905834]
["bitfinex-derivatives","SOLF0:USTF0",1773209000419,2.61484235,85.67,85.631,4.35905834]
["bitfinex-derivatives","SOLF0:USTF0",1773209001519,4.32994494,85.683,85.641,4.35905834]
["bitfinex-derivatives","SOLF0:USTF0",1773209004213,4.32994494,85.683,85.648,10.507]
["bitfinex-derivatives","SOLF0:USTF0",1773209004423,4.32994494,85.698,85.651,4.35905834]
["bitfinex-derivatives","SOLF0:USTF0",1773209005418,10.502,85.694,85.651,4.35905834]
["bitfinex-derivatives","SOLF0:USTF0",1773209005922,4.32994494,85.698,85.651,4.35905834]
["bitfinex-derivatives","SOLF0:USTF0",1773209006122,10.5,85.703,85.661,4.35905834]
["bitfinex-derivatives","SOLF0:USTF0",1773209006319,2.61484235,85.71,85.661,4.35905834]
["bitfinex-derivatives","SOLF0:USTF0",1773209007324,2.61484235,85.71,85.661,10.505]
["bitfinex-derivatives","SOLF0:USTF0",1773209007526,2.61484235,85.71,85.662,4.35905834]
["bitfinex-derivatives","SOLF0:USTF0",1773209008125,6.94478729,85.71,85.662,4.35905834]
["bitfinex-derivatives","SOLF0:USTF0",1773209008425,4.32994494,85.709,85.662,4.35905834]
["bitfinex-derivatives","SOLF0:USTF0",1773209009122,4.32994494,85.699,85.651,10.507]
["bitfinex-derivatives","SOLF0:USTF0",1773209009323,4.32994494,85.699,85.65,2.61484235]
["bitfinex-derivatives","SOLF0:USTF0",1773209009917,2.61484235,85.69,85.649,4.35905834]
["bitfinex-derivatives","SOLF0:USTF0",1773209011025,2.61484235,85.71,85.661,4.35905834]
["bitfinex-derivatives","SOLF0:USTF0",1773209011821,2.61484235,85.71,85.662,4.35905834]
["bitfinex-derivatives","SOLF0:USTF0",1773209012622,10.5,85.709,85.664,4.35905834]
["bitfinex-derivatives","SOLF0:USTF0",1773209013028,2.61484235,85.7,85.664,4.35905834]
["bitfinex-derivatives","SOLF0:USTF0",1773209015226,4.32994494,85.697,85.651,4.35905834]
["bitfinex-derivatives","SOLF0:USTF0",1773209016420,10.501,85.696,85.651,4.35905834]
["bitfinex-derivatives","SOLF0:USTF0",1773209019440,4.48207923,85.705,85.661,4.37277541]
["bitfinex-derivatives","SOLF0:USTF0",1773209019641,2.61484235,85.7,85.661,4.37277541]
["bitfinex-derivatives","SOLF0:USTF0",1773209020542,10.501,85.699,85.661,4.37277541]
["bitfinex-derivatives","SOLF0:USTF0",1773209022838,10.5,85.707,85.661,4.37277541]
["bitfinex-derivatives","SOLF0:USTF0",1773209023037,10.5,85.707,85.671,4.37277541]
["bitfinex-derivatives","SOLF0:USTF0",1773209024142,2.61484235,85.71,85.671,4.37277541]
["bitfinex-derivatives","SOLF0:USTF0",1773209024143,10.5,85.704,85.671,4.37277541]
["bitfinex-derivatives","SOLF0:USTF0",1773209024348,2.61484235,85.7,85.671,4.37277541]
["bitfinex-derivatives","SOLF0:USTF0",1773209025746,4.48207923,85.706,85.671,4.37277541]
["bitfinex-derivatives","SOLF0:USTF0",1773209029651,4.61278552,85.719,85.671,4.37277541]
["bitfinex-derivatives","SOLF0:USTF0",1773209029846,4.61278552,85.709,85.671,4.37277541]
["bitfinex-derivatives","SOLF0:USTF0",1773209030052,4.61278552,85.699,85.657,4.42939725]
["bitfinex-derivatives","SOLF0:USTF0",1773209030252,4.61278552,85.699,85.659,4.42939725]
["bitfinex-derivatives","SOLF0:USTF0",1773209030452,4.61278552,85.699,85.661,4.42939725]
["bitfinex-derivatives","SOLF0:USTF0",1773209033452,10.5,85.703,85.661,4.42939725]
["bitfinex-derivatives","SOLF0:USTF0",1773209034957,2.61484235,85.71,85.664,4.42939725]
["bitfinex-derivatives","SOLF0:USTF0",1773209036452,2.61484235,85.71,85.666,4.42939725]
["bitfinex-derivatives","SOLF0:USTF0",1773209036958,10.5,85.706,85.666,4.42939725]
["bitfinex-derivatives","SOLF0:USTF0",1773209039461,2.61484235,85.71,85.666,4.42939725]
["bitfinex-derivatives","SOLF0:USTF0",1773209039658,14.7,85.739,85.619,35.04]
["bitfinex-derivatives","SOLF0:USTF0",1773209039659,4.61278552,85.725,85.681,4.42939725]
["bitfinex-derivatives","SOLF0:USTF0",1773209039860,4.61278552,85.736,85.69,2.61484235]
["bitfinex-derivatives","SOLF0:USTF0",1773209040161,4.61278552,85.736,85.691,4.42939725]
["bitfinex-derivatives","SOLF0:USTF0",1773209040358,10.496,85.742,85.7,4.42939725]
["bitfinex-derivatives","SOLF0:USTF0",1773209040562,10.496,85.742,85.647,35.04]
["bitfinex-derivatives","SOLF0:USTF0",1773209040563,4.61278552,85.762,85.711,4.42939725]
["bitfinex-derivatives","SOLF0:USTF0",1773209040763,4.61278552,85.777,85.73,2.61484235]
["bitfinex-derivatives","SOLF0:USTF0",1773209041065,4.61278552,85.749,85.707,4.42939725]
["bitfinex-derivatives","SOLF0:USTF0",1773209041256,7.22762787,85.76,85.711,4.42939725]
["bitfinex-derivatives","SOLF0:USTF0",1773209041454,4.61278552,85.76,85.721,4.42939725]
["bitfinex-derivatives","SOLF0:USTF0",1773209043261,2.61484235,85.77,85.721,4.42939725]
["bitfinex-derivatives","SOLF0:USTF0",1773209043768,2.61484235,85.76,85.721,4.42939725]
["bitfinex-derivatives","SOLF0:USTF0",1773209044263,4.61278552,85.768,85.722,4.42939725]
["bitfinex-derivatives","SOLF0:USTF0",1773209045059,10.491,85.777,85.73,2.61484235]
["bitfinex-derivatives","SOLF0:USTF0",1773209045360,2.61484235,85.78,85.731,4.42939725]
["bitfinex-derivatives","SOLF0:USTF0",1773209045562,7.22762787,85.78,85.731,4.42939725]
["bitfinex-derivatives","SOLF0:USTF0",1773209046962,4.61278552,85.795,85.751,4.42939725]
["bitfinex-derivatives","SOLF0:USTF0",1773209048266,4.61278552,85.793,85.751,4.42939725]
["bitfinex-derivatives","SOLF0:USTF0",1773209048569,2.61484235,85.79,85.751,4.42939725]
["bitfinex-derivatives","SOLF0:USTF0",1773209050864,4.61278552,85.793,85.751,4.42939725]
["bitfinex-derivatives","SOLF0:USTF0",1773209051770,2.61484235,85.79,85.751,4.42939725]
["bitfinex-derivatives","SOLF0:USTF0",1773209056874,2.61484235,85.8,85.751,4.42939725]
["bitfinex-derivatives","SOLF0:USTF0",1773209057669,2.60810565,85.8,85.751,4.42939725]
["bitfinex-derivatives","SOLF0:USTF0",1773209058275,4.61278552,85.779,85.737,4.42939725]
["bitfinex-derivatives","SOLF0:USTF0",1773209058978,4.61278552,85.779,85.74,2.60810565]
["bitfinex-derivatives","SOLF0:USTF0",1773209059180,10.49,85.785,85.741,4.42939725]
["bitfinex-derivatives","SOLF0:USTF0",1773209059382,2.60810565,85.8,85.751,4.42939725]
["bitfinex-derivatives","SOLF0:USTF0",1773209059574,4.61278552,85.804,85.751,4.42939725]
["bitfinex-derivatives","SOLF0:USTF0",1773209059774,2.60810565,85.8,85.751,4.42939725]
["bitfinex-derivatives","SOLF0:USTF0",1773209060071,10.489,85.799,85.752,4.58367263]
["bitfinex-derivatives","SOLF0:USTF0",1773209060271,4.46036002,85.789,85.752,4.58367263]
["bitfinex-derivatives","SOLF0:USTF0",1773209060674,2.60810565,85.79,85.752,4.58367263]
["bitfinex-derivatives","SOLF0:USTF0",1773209063276,4.46036002,85.788,85.74,4.58367263]
["bitfinex-derivatives","SOLF0:USTF0",1773209063485,2.60810565,85.78,85.74,7.19177828]
["bitfinex-derivatives","SOLF0:USTF0",1773209063683,7.06846567,85.78,85.741,4.58367263]
["bitfinex-derivatives","SOLF0:USTF0",1773209063880,10.491,85.781,85.741,4.58367263]
["bitfinex-derivatives","SOLF0:USTF0",1773209064578,10.49,85.789,85.741,4.58367263]
["bitfinex-derivatives","SOLF0:USTF0",1773209064777,10.49,85.789,85.74,2.60810565]
["bitfinex-derivatives","SOLF0:USTF0",1773209064778,4.46036002,85.793,85.751,4.58367263]
["bitfinex-derivatives","SOLF0:USTF0",1773209065380,13.09810565,85.79,85.751,4.58367263]
["bitfinex-derivatives","SOLF0:USTF0",1773209066280,10.49,85.786,85.751,4.58367263]
["bitfinex-derivatives","SOLF0:USTF0",1773209066483,14.95036002,85.786,85.751,4.58367263]
["bitfinex-derivatives","SOLF0:USTF0",1773209068383,4.46132737,85.769,85.723,4.45690668]
["bitfinex-derivatives","SOLF0:USTF0",1773209068581,4.46132737,85.769,85.73,7.06501233]
["bitfinex-derivatives","SOLF0:USTF0",1773209068984,4.46132737,85.769,85.731,4.45690668]
["bitfinex-derivatives","SOLF0:USTF0",1773209069576,2.60810565,85.76,85.711,4.45690668]
["bitfinex-derivatives","SOLF0:USTF0",1773209069780,4.46132737,85.759,85.711,4.45690668]
["bitfinex-derivatives","SOLF0:USTF0",1773209070380,2.60810565,85.75,85.711,4.45690668]
["bitfinex-derivatives","SOLF0:USTF0",1773209070589,10.494,85.754,85.711,4.45690668]
["bitfinex-derivatives","SOLF0:USTF0",1773209070888,4.46132737,85.766,85.721,4.45690668]
["bitfinex-derivatives","SOLF0:USTF0",1773209071089,2.60810565,85.76,85.721,4.45690668]
["bitfinex-derivatives","SOLF0:USTF0",1773209072188,2.60810565,85.74,85.662,4.45690668]
["bitfinex-derivatives","SOLF0:USTF0",1773209072485,2.60810565,85.74,85.691,4.45690668]
["bitfinex-derivatives","SOLF0:USTF0",1773209073683,2.60810565,85.75,85.711,4.45690668]
["bitfinex-derivatives","SOLF0:USTF0",1773209073880,4.46132737,85.747,85.688,4.45690668]
["bitfinex-derivatives","SOLF0:USTF0",1773209074079,4.46132737,85.729,85.69,2.60810565]
["bitfinex-derivatives","SOLF0:USTF0",1773209074385,4.46132737,85.729,85.631,21.84197354]
["bitfinex-derivatives","SOLF0:USTF0",1773209074386,4.46132737,85.744,85.701,4.45690668]
["bitfinex-derivatives","SOLF0:USTF0",1773209074591,10.496,85.737,85.701,4.45690668]
["bitfinex-derivatives","SOLF0:USTF0",1773209074985,31.69005567,85.803,85.628,14.68]
["bitfinex-derivatives","SOLF0:USTF0",1773209074986,10.499,85.717,85.674,4.45690668]
["bitfinex-derivatives","SOLF0:USTF0",1773209075286,2.60810565,85.72,85.674,4.45690668]
["bitfinex-derivatives","SOLF0:USTF0",1773209075486,2.60810565,85.72,85.681,4.45690668]
["bitfinex-derivatives","SOLF0:USTF0",1773209080087,4.46132737,85.729,85.68,2.60810565]
["bitfinex-derivatives","SOLF0:USTF0",1773209080088,4.46132737,85.729,85.683,4.66331978]
["bitfinex-derivatives","SOLF0:USTF0",1773209080295,2.60810565,85.73,85.691,4.66331978]
["bitfinex-derivatives","SOLF0:USTF0",1773209081088,10.496,85.737,85.691,4.66331978]
["bitfinex-derivatives","SOLF0:USTF0",1773209083090,10.496,85.737,85.641,21.84197354]
["bitfinex-derivatives","SOLF0:USTF0",1773209083091,2.60810565,85.72,85.678,4.66331978]
["bitfinex-derivatives","SOLF0:USTF0",1773209084696,4.66376052,85.745,85.681,4.66331978]
["bitfinex-derivatives","SOLF0:USTF0",1773209084998,20.983,85.776,85.68,7.27142543]
["bitfinex-derivatives","SOLF0:USTF0",1773209084999,2.60810565,85.72,85.68,7.27142543]
["bitfinex-derivatives","SOLF0:USTF0",1773209085296,4.66376052,85.727,85.681,4.66331978]
["bitfinex-derivatives","SOLF0:USTF0",1773209086995,13.16804237,85.773,85.721,4.66331978]
["bitfinex-derivatives","SOLF0:USTF0",1773209087197,2.60810565,85.77,85.721,4.66331978]
["bitfinex-derivatives","SOLF0:USTF0",1773209087398,2.60810565,85.76,85.721,4.66331978]
["bitfinex-derivatives","SOLF0:USTF0",1773209087599,7.27186617,85.76,85.721,4.66331978]
["bitfinex-derivatives","SOLF0:USTF0",1773209087798,4.66376052,85.759,85.721,4.66331978]
["bitfinex-derivatives","SOLF0:USTF0",1773209087990,4.66376052,85.749,85.7,2.60810565]
["bitfinex-derivatives","SOLF0:USTF0",1773209088893,4.66376052,85.749,85.71,2.60810565]
["bitfinex-derivatives","SOLF0:USTF0",1773209089803,4.66376052,85.749,85.701,4.67683051]
["bitfinex-derivatives","SOLF0:USTF0",1773209090598,8.73067651,85.787,85.707,4.67683051]
["bitfinex-derivatives","SOLF0:USTF0",1773209090810,8.73067651,85.787,85.673,163.403]
["bitfinex-derivatives","SOLF0:USTF0",1773209090811,4.6682227,85.809,85.77,2.60810565]
["bitfinex-derivatives","SOLF0:USTF0",1773209091117,2.60810565,85.8,85.76,2.60810565]
["bitfinex-derivatives","SOLF0:USTF0",1773209091413,4.6682227,85.809,85.76,2.60810565]
["bitfinex-derivatives","SOLF0:USTF0",1773209091611,4.6682227,85.809,85.761,4.67683051]
["bitfinex-derivatives","SOLF0:USTF0",1773209091812,4.6682227,85.809,85.77,2.60810565]
["bitfinex-derivatives","SOLF0:USTF0",1773209092008,2.02850989,85.856,85.771,4.67683051]
["bitfinex-derivatives","SOLF0:USTF0",1773209092009,4.6682227,85.823,85.771,4.67683051]
["bitfinex-derivatives","SOLF0:USTF0",1773209092209,7.27632835,85.84,85.781,4.67683051]
["bitfinex-derivatives","SOLF0:USTF0",1773209092405,4.6682227,85.829,85.781,4.67683051]
["bitfinex-derivatives","SOLF0:USTF0",1773209092604,2.60810565,85.82,85.781,4.67683051]
["bitfinex-derivatives","SOLF0:USTF0",1773209094705,4.6682227,85.829,85.781,4.67683051]
["bitfinex-derivatives","SOLF0:USTF0",1773209095111,4.6682227,85.829,85.767,10.492]
["bitfinex-derivatives","SOLF0:USTF0",1773209095112,4.6682227,85.819,85.77,2.60810565]
["bitfinex-derivatives","SOLF0:USTF0",1773209096109,4.6682227,85.819,85.77,7.28493616]
["bitfinex-derivatives","SOLF0:USTF0",1773209096517,4.6682227,85.873,85.811,4.67683051]
["bitfinex-derivatives","SOLF0:USTF0",1773209097021,2.60810565,85.86,85.811,4.67683051]
["bitfinex-derivatives","SOLF0:USTF0",1773209097219,4.6682227,85.859,85.811,4.67683051]
["bitfinex-derivatives","SOLF0:USTF0",1773209097412,4.6682227,85.859,85.82,2.60810565]
["bitfinex-derivatives","SOLF0:USTF0",1773209097617,4.6682227,85.859,85.811,4.67683051]
["bitfinex-derivatives","SOLF0:USTF0",1773209098216,4.6682227,85.859,85.78,7.7506701]
["bitfinex-derivatives","SOLF0:USTF0",1773209098418,4.6682227,85.839,85.777,4.67683051]
["bitfinex-derivatives","SOLF0:USTF0",1773209100323,4.6682227,85.839,85.778,10.491]
["bitfinex-derivatives","SOLF0:USTF0",1773209100524,4.6682227,85.839,85.778,15.16783051]
["bitfinex-derivatives","SOLF0:USTF0",1773209101123,7.7506701,85.84,85.75,7.7506701]
["bitfinex-derivatives","SOLF0:USTF0",1773209101124,4.6682227,85.837,85.767,10.492]
["bitfinex-derivatives","SOLF0:USTF0",1773209101315,4.6682227,85.837,85.768,4.67683051]
["bitfinex-derivatives","SOLF0:USTF0",1773209101515,4.6682227,85.837,85.771,4.67683051]
["bitfinex-derivatives","SOLF0:USTF0",1773209101927,4.6682227,85.837,85.782,4.67683051]
["bitfinex-derivatives","SOLF0:USTF0",1773209104532,10.484,85.836,85.782,4.67683051]
["bitfinex-derivatives","SOLF0:USTF0",1773209104722,4.6682227,85.835,85.782,4.67683051]
["bitfinex-derivatives","SOLF0:USTF0",1773209105429,4.6682227,85.829,85.764,4.67683051]
["bitfinex-derivatives","SOLF0:USTF0",1773209105628,4.6682227,85.819,85.75,12.42750061]
["bitfinex-derivatives","SOLF0:USTF0",1773209105832,4.6682227,85.819,85.751,4.67683051]
["bitfinex-derivatives","SOLF0:USTF0",1773209106225,4.6682227,85.807,85.752,4.67683051]
["bitfinex-derivatives","SOLF0:USTF0",1773209107027,7.7506701,85.82,85.752,4.67683051]
["bitfinex-derivatives","SOLF0:USTF0",1773209107028,4.6682227,85.805,85.752,4.67683051]
["bitfinex-derivatives","SOLF0:USTF0",1773209108223,4.6682227,85.799,85.752,4.67683051]
["bitfinex-derivatives","SOLF0:USTF0",1773209112729,4.6682227,85.799,85.753,15.17083051]
["bitfinex-derivatives","SOLF0:USTF0",1773209114035,4.6682227,85.799,85.738,4.67683051]
["bitfinex-derivatives","SOLF0:USTF0",1773209115425,4.6682227,85.799,85.749,10.495]
["bitfinex-derivatives","SOLF0:USTF0",1773209115928,4.6682227,85.799,85.738,4.67683051]
["bitfinex-derivatives","SOLF0:USTF0",1773209116528,4.6682227,85.789,85.739,10.496]
["bitfinex-derivatives","SOLF0:USTF0",1773209117030,4.6682227,85.787,85.738,4.67683051]
["bitfinex-derivatives","SOLF0:USTF0",1773209117631,4.6682227,85.787,85.739,10.496]
["bitfinex-derivatives","SOLF0:USTF0",1773209118135,4.6682227,85.787,85.739,15.17283051]
["bitfinex-derivatives","SOLF0:USTF0",1773209119633,4.6682227,85.787,85.743,10.495]
["bitfinex-derivatives","SOLF0:USTF0",1773209122240,4.5274135,85.816,85.761,4.57606482]
["bitfinex-derivatives","SOLF0:USTF0",1773209122443,2.60893309,85.79,85.747,4.57606482]
["bitfinex-derivatives","SOLF0:USTF0",1773209122738,4.5274135,85.789,85.747,4.57606482]
["bitfinex-derivatives","SOLF0:USTF0",1773209123443,4.5274135,85.789,85.751,10.494]
["bitfinex-derivatives","SOLF0:USTF0",1773209125944,2.60893309,85.78,85.747,4.57606482]
["bitfinex-derivatives","SOLF0:USTF0",1773209126144,2.60893309,85.78,85.742,10.495]
["bitfinex-derivatives","SOLF0:USTF0",1773209127548,2.60893309,85.78,85.74,2.60893309]
["bitfinex-derivatives","SOLF0:USTF0",1773209127549,2.60893309,85.77,85.734,4.57606482]
["bitfinex-derivatives","SOLF0:USTF0",1773209127748,4.5274135,85.779,85.734,4.57606482]
["bitfinex-derivatives","SOLF0:USTF0",1773209127749,2.60893309,85.76,85.734,4.57606482]
["bitfinex-derivatives","SOLF0:USTF0",1773209128046,2.60893309,85.76,85.721,4.57606482]
["bitfinex-derivatives","SOLF0:USTF0",1773209128440,2.60893309,85.76,85.724,10.498]
["bitfinex-derivatives","SOLF0:USTF0",1773209129651,4.5274135,85.793,85.731,4.57606482]
["bitfinex-derivatives","SOLF0:USTF0",1773209129851,4.5274135,85.769,85.72,2.60893309]
["bitfinex-derivatives","SOLF0:USTF0",1773209130049,2.60893309,85.76,85.72,2.60893309]
["bitfinex-derivatives","SOLF0:USTF0",1773209130249,2.60893309,85.76,85.721,4.57606482]
["bitfinex-derivatives","SOLF0:USTF0",1773209130651,2.60893309,85.76,85.731,10.497]
["bitfinex-derivatives","SOLF0:USTF0",1773209130853,4.5274135,85.769,85.731,10.497]
["bitfinex-derivatives","SOLF0:USTF0",1773209131048,4.5274135,85.769,85.73,7.18499791]
["bitfinex-derivatives","SOLF0:USTF0",1773209131449,4.5274135,85.769,85.733,10.497]
["bitfinex-derivatives","SOLF0:USTF0",1773209133854,4.5274135,85.769,85.686,21.005]
["bitfinex-derivatives","SOLF0:USTF0",1773209133855,2.60893309,85.76,85.723,10.498]
["bitfinex-derivatives","SOLF0:USTF0",1773209134155,2.60893309,85.76,85.717,4.57606482]
["bitfinex-derivatives","SOLF0:USTF0",1773209135356,2.60893309,85.76,85.719,10.498]
["bitfinex-derivatives","SOLF0:USTF0",1773209135755,2.60893309,85.76,85.72,2.60893309]
["bitfinex-derivatives","SOLF0:USTF0",1773209136349,2.60893309,85.75,85.715,10.499]
["bitfinex-derivatives","SOLF0:USTF0",1773209136550,2.60893309,85.75,85.704,4.31504403]
["bitfinex-derivatives","SOLF0:USTF0",1773209137253,2.60893309,85.75,85.715,4.31504403]
["bitfinex-derivatives","SOLF0:USTF0",1773209137455,7.11668571,85.75,85.701,4.31504403]
["bitfinex-derivatives","SOLF0:USTF0",1773209137761,7.11668571,85.75,85.712,10.499]
["bitfinex-derivatives","SOLF0:USTF0",1773209140663,2.60893309,85.76,85.72,2.60893309]
["bitfinex-derivatives","SOLF0:USTF0",1773209142363,2.60893309,85.76,85.722,10.498]
["bitfinex-derivatives","SOLF0:USTF0",1773209142663,2.60893309,85.74,85.7,4.31504403]
["bitfinex-derivatives","SOLF0:USTF0",1773209142862,2.60893309,85.74,85.701,4.31504403]
["bitfinex-derivatives","SOLF0:USTF0",1773209143060,4.50775262,85.749,85.701,4.31504403]
["bitfinex-derivatives","SOLF0:USTF0",1773209143255,4.50775262,85.749,85.71,10.499]
["bitfinex-derivatives","SOLF0:USTF0",1773209143459,4.50775262,85.749,85.701,4.31504403]
["bitfinex-derivatives","SOLF0:USTF0",1773209144461,4.50775262,85.749,85.71,10.499]
["bitfinex-derivatives","SOLF0:USTF0",1773209145561,2.60893309,85.75,85.714,4.31504403]
["bitfinex-derivatives","SOLF0:USTF0",1773209145766,10.494,85.756,85.714,4.31504403]
["bitfinex-derivatives","SOLF0:USTF0",1773209145767,2.60893309,85.76,85.714,4.31504403]
["bitfinex-derivatives","SOLF0:USTF0",1773209145966,7.11668571,85.76,85.714,4.31504403]
["bitfinex-derivatives","SOLF0:USTF0",1773209146267,4.50775262,85.759,85.715,10.499]
["bitfinex-derivatives","SOLF0:USTF0",1773209146467,2.60893309,85.75,85.715,10.499]
["bitfinex-derivatives","SOLF0:USTF0",1773209146767,4.50775262,85.759,85.715,10.499]
["bitfinex-derivatives","SOLF0:USTF0",1773209147358,2.60893309,85.76,85.714,4.31504403]
["bitfinex-derivatives","SOLF0:USTF0",1773209147359,15.00175262,85.757,85.714,4.31504403]
["bitfinex-derivatives","SOLF0:USTF0",1773209147665,2.60893309,85.75,85.714,4.31504403]
["bitfinex-derivatives","SOLF0:USTF0",1773209148963,2.60893309,85.74,85.701,4.31504403]
["bitfinex-derivatives","SOLF0:USTF0",1773209152169,4.39455819,85.765,85.701,4.31504403]
["bitfinex-derivatives","SOLF0:USTF0",1773209152371,2.60893309,85.75,85.701,4.31504403]
["bitfinex-derivatives","SOLF0:USTF0",1773209154461,2.60893309,85.75,85.709,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1773209156967,10.492,85.77,85.712,4.40762898]
["bitfinex-derivatives","SOLF0:USTF0",1773209157173,4.39455819,85.769,85.721,4.40762898]
["bitfinex-derivatives","SOLF0:USTF0",1773209158574,4.39455819,85.769,85.728,10.497]
["bitfinex-derivatives","SOLF0:USTF0",1773209160776,4.39455819,85.769,85.721,4.40762898]
["bitfinex-derivatives","SOLF0:USTF0",1773209161077,7.00349128,85.76,85.721,4.40762898]
["bitfinex-derivatives","SOLF0:USTF0",1773209161376,4.39455819,85.759,85.708,4.40762898]
["bitfinex-derivatives","SOLF0:USTF0",1773209161574,2.60893309,85.75,85.71,2.60893309]
["bitfinex-derivatives","SOLF0:USTF0",1773209161775,4.39455819,85.759,85.711,4.40762898]
["bitfinex-derivatives","SOLF0:USTF0",1773209162075,10.493,85.766,85.725,14.90562898]
["bitfinex-derivatives","SOLF0:USTF0",1773209163174,10.493,85.766,85.667,14.68]
["bitfinex-derivatives","SOLF0:USTF0",1773209163175,4.39455819,85.785,85.731,4.40762898]
["bitfinex-derivatives","SOLF0:USTF0",1773209163369,4.39455819,85.799,85.751,4.40762898]
["bitfinex-derivatives","SOLF0:USTF0",1773209163574,2.60893309,85.79,85.751,4.40762898]
["bitfinex-derivatives","SOLF0:USTF0",1773209163872,2.60893309,85.79,85.74,2.60893309]
["bitfinex-derivatives","SOLF0:USTF0",1773209163873,4.39455819,85.789,85.74,2.60893309]
["bitfinex-derivatives","SOLF0:USTF0",1773209164073,4.39455819,85.789,85.74,7.01656207]
["bitfinex-derivatives","SOLF0:USTF0",1773209164275,4.39455819,85.789,85.741,4.40762898]
["bitfinex-derivatives","SOLF0:USTF0",1773209164773,2.60893309,85.8,85.76,2.60893309]
["bitfinex-derivatives","SOLF0:USTF0",1773209164979,4.39455819,85.799,85.751,4.40762898]
["bitfinex-derivatives","SOLF0:USTF0",1773209165179,2.60893309,85.79,85.751,4.40762898]
["bitfinex-derivatives","SOLF0:USTF0",1773209165673,4.39455819,85.799,85.751,4.40762898]
["bitfinex-derivatives","SOLF0:USTF0",1773209165877,4.39455819,85.816,85.771,4.40762898]
["bitfinex-derivatives","SOLF0:USTF0",1773209169082,7.00349128,85.83,85.781,4.40762898]
["bitfinex-derivatives","SOLF0:USTF0",1773209171382,4.39455819,85.829,85.781,4.40762898]
["bitfinex-derivatives","SOLF0:USTF0",1773209171983,4.39455819,85.827,85.767,10.492]
["bitfinex-derivatives","SOLF0:USTF0",1773209172283,14.68,85.846,85.767,10.492]
["bitfinex-derivatives","SOLF0:USTF0",1773209172284,4.39455819,85.819,85.78,2.60893309]
["bitfinex-derivatives","SOLF0:USTF0",1773209175087,4.39455819,85.819,85.781,10.491]
["bitfinex-derivatives","SOLF0:USTF0",1773209175287,4.39455819,85.819,85.78,2.60893309]
["bitfinex-derivatives","SOLF0:USTF0",1773209177685,4.39455819,85.819,85.781,4.40762898]
["bitfinex-derivatives","SOLF0:USTF0",1773209178187,4.39455819,85.819,85.773,10.492]
["bitfinex-derivatives","SOLF0:USTF0",1773209178388,2.60893309,85.82,85.771,4.40762898]
["bitfinex-derivatives","SOLF0:USTF0",1773209178588,2.60893309,85.82,85.781,4.40762898]
["bitfinex-derivatives","SOLF0:USTF0",1773209179089,4.39455819,85.825,85.781,4.40762898]
["bitfinex-derivatives","SOLF0:USTF0",1773209179586,2.60676832,85.82,85.781,4.40762898]
["bitfinex-derivatives","SOLF0:USTF0",1773209180089,4.76027174,85.822,85.781,4.40762898]
["bitfinex-derivatives","SOLF0:USTF0",1773209181286,4.76027174,85.82,85.781,4.40762898]
["bitfinex-derivatives","SOLF0:USTF0",1773209182992,10.487,85.815,85.781,4.40762898]
["bitfinex-derivatives","SOLF0:USTF0",1773209184893,2.60676832,85.81,85.768,4.66659933]
["bitfinex-derivatives","SOLF0:USTF0",1773209185193,15.24727174,85.813,85.77,2.60676832]
["bitfinex-derivatives","SOLF0:USTF0",1773209185492,15.24727174,85.813,85.771,4.66659933]
["bitfinex-derivatives","SOLF0:USTF0",1773209185689,15.24727174,85.813,85.724,14.68]
["bitfinex-derivatives","SOLF0:USTF0",1773209185690,4.76027174,85.813,85.78,2.60676832]
["bitfinex-derivatives","SOLF0:USTF0",1773209185891,4.76027174,85.813,85.774,4.66659933]
["bitfinex-derivatives","SOLF0:USTF0",1773209186690,10.486,85.822,85.779,4.66659933]
["bitfinex-derivatives","SOLF0:USTF0",1773209186991,2.60676832,85.83,85.79,2.60676832]
["bitfinex-derivatives","SOLF0:USTF0",1773209187191,2.60676832,85.83,85.79,7.27336765]
["bitfinex-derivatives","SOLF0:USTF0",1773209187492,10.485,85.832,85.791,4.66659933]
["bitfinex-derivatives","SOLF0:USTF0",1773209187897,4.76027174,85.835,85.791,4.66659933]
["bitfinex-derivatives","SOLF0:USTF0",1773209189191,4.76027174,85.826,85.791,4.66659933]
["bitfinex-derivatives","SOLF0:USTF0",1773209189388,4.76027174,85.826,85.781,4.66659933]
["bitfinex-derivatives","SOLF0:USTF0",1773209190392,10.485,85.825,85.781,4.66659933]
["bitfinex-derivatives","SOLF0:USTF0",1773209192193,4.76027174,85.809,85.773,4.66659933]
["bitfinex-derivatives","SOLF0:USTF0",1773209192491,2.60676832,85.8,85.761,4.66659933]
["bitfinex-derivatives","SOLF0:USTF0",1773209192697,4.76027174,85.799,85.761,4.66659933]
["bitfinex-derivatives","SOLF0:USTF0",1773209193090,2.60676832,85.81,85.772,10.492]
["bitfinex-derivatives","SOLF0:USTF0",1773209193295,2.60676832,85.81,85.772,15.15859933]
["bitfinex-derivatives","SOLF0:USTF0",1773209193991,2.60676832,85.81,85.772,4.66659933]
["bitfinex-derivatives","SOLF0:USTF0",1773209195993,4.76027174,85.799,85.754,10.494]
["bitfinex-derivatives","SOLF0:USTF0",1773209196196,4.76027174,85.799,85.751,4.66659933]
["bitfinex-derivatives","SOLF0:USTF0",1773209196396,2.60676832,85.79,85.751,4.66659933]
["bitfinex-derivatives","SOLF0:USTF0",1773209196596,2.60676832,85.78,85.737,4.43802913]
["bitfinex-derivatives","SOLF0:USTF0",1773209196797,10.491,85.783,85.74,7.04479745]
["bitfinex-derivatives","SOLF0:USTF0",1773209196993,4.49640991,85.788,85.741,4.43802913]
["bitfinex-derivatives","SOLF0:USTF0",1773209197596,2.60676832,85.79,85.751,4.43802913]
["bitfinex-derivatives","SOLF0:USTF0",1773209197795,10.488,85.801,85.751,4.43802913]
["bitfinex-derivatives","SOLF0:USTF0",1773209197796,4.49640991,85.799,85.751,4.43802913]
["bitfinex-derivatives","SOLF0:USTF0",1773209198497,2.60676832,85.79,85.751,4.43802913]
["bitfinex-derivatives","SOLF0:USTF0",1773209200696,4.49640991,85.799,85.751,4.43802913]
["bitfinex-derivatives","SOLF0:USTF0",1773209201402,4.49640991,85.799,85.755,4.43802913]
["bitfinex-derivatives","SOLF0:USTF0",1773209201801,4.49640991,85.831,85.781,4.43802913]
["bitfinex-derivatives","SOLF0:USTF0",1773209201999,4.49640991,85.829,85.79,2.60676832]
["bitfinex-derivatives","SOLF0:USTF0",1773209202305,2.60676832,85.81,85.77,2.60676832]
["bitfinex-derivatives","SOLF0:USTF0",1773209202707,4.49640991,85.819,85.773,4.43802913]
["bitfinex-derivatives","SOLF0:USTF0",1773209204507,4.49640991,85.819,85.775,14.92902913]
["bitfinex-derivatives","SOLF0:USTF0",1773209205001,10.487,85.817,85.775,4.43802913]
["bitfinex-derivatives","SOLF0:USTF0",1773209205206,4.49640991,85.816,85.775,4.43802913]
["bitfinex-derivatives","SOLF0:USTF0",1773209211113,4.49640991,85.816,85.78,10.491]
["bitfinex-derivatives","SOLF0:USTF0",1773209211711,4.49640991,85.816,85.775,4.43802913]
["bitfinex-derivatives","SOLF0:USTF0",1773209213913,2.60676832,85.81,85.762,4.63737382]
["bitfinex-derivatives","SOLF0:USTF0",1773209214118,2.60676832,85.8,85.762,4.63737382]
["bitfinex-derivatives","SOLF0:USTF0",1773209215126,4.6780398,85.809,85.762,4.63737382]
["bitfinex-derivatives","SOLF0:USTF0",1773209215327,4.6780398,85.799,85.762,4.63737382]
["bitfinex-derivatives","SOLF0:USTF0",1773209220128,4.6780398,85.797,85.751,4.63737382]
["bitfinex-derivatives","SOLF0:USTF0",1773209220724,4.6780398,85.797,85.753,4.63737382]
["bitfinex-derivatives","SOLF0:USTF0",1773209221222,2.60676832,85.8,85.761,4.63737382]
["bitfinex-derivatives","SOLF0:USTF0",1773209221427,4.6780398,85.809,85.762,4.63737382]
["bitfinex-derivatives","SOLF0:USTF0",1773209222128,2.60676832,85.8,85.762,4.63737382]
["bitfinex-derivatives","SOLF0:USTF0",1773209222624,4.6780398,85.799,85.762,4.63737382]
["bitfinex-derivatives","SOLF0:USTF0",1773209223631,2.60676832,85.79,85.75,4.63737382]
["bitfinex-derivatives","SOLF0:USTF0",1773209224130,2.60676832,85.79,85.75,7.24414214]
["bitfinex-derivatives","SOLF0:USTF0",1773209224929,2.60676832,85.78,85.738,4.63737382]
["bitfinex-derivatives","SOLF0:USTF0",1773209225133,2.60676832,85.77,85.738,4.63737382]
["bitfinex-derivatives","SOLF0:USTF0",1773209225626,4.6780398,85.769,85.73,2.60676832]
["bitfinex-derivatives","SOLF0:USTF0",1773209225833,4.6780398,85.769,85.725,4.63737382]
["bitfinex-derivatives","SOLF0:USTF0",1773209226932,15.1700398,85.769,85.725,4.63737382]
["bitfinex-derivatives","SOLF0:USTF0",1773209227532,15.1700398,85.769,85.73,2.60676832]
["bitfinex-derivatives","SOLF0:USTF0",1773209227733,10.493,85.764,85.725,4.63737382]
["bitfinex-derivatives","SOLF0:USTF0",1773209228229,4.6780398,85.768,85.725,4.63737382]
["bitfinex-derivatives","SOLF0:USTF0",1773209230735,8.79829477,85.805,85.725,4.63737382]
["bitfinex-derivatives","SOLF0:USTF0",1773209230736,2.60676832,85.76,85.725,4.63737382]
["bitfinex-derivatives","SOLF0:USTF0",1773209231138,4.6780398,85.757,85.713,4.63737382]
["bitfinex-derivatives","SOLF0:USTF0",1773209231933,10.494,85.758,85.713,4.63737382]
["bitfinex-derivatives","SOLF0:USTF0",1773209231934,4.6780398,85.748,85.713,4.63737382]
["bitfinex-derivatives","SOLF0:USTF0",1773209232236,2.60676832,85.74,85.701,4.63737382]
["bitfinex-derivatives","SOLF0:USTF0",1773209233240,10.495,85.746,85.701,4.63737382]
["bitfinex-derivatives","SOLF0:USTF0",1773209233438,4.6780398,85.748,85.701,4.63737382]
["bitfinex-derivatives","SOLF0:USTF0",1773209233637,4.6780398,85.748,85.71,4.63737382]
["bitfinex-derivatives","SOLF0:USTF0",1773209234337,2.60676832,85.75,85.711,4.63737382]
["bitfinex-derivatives","SOLF0:USTF0",1773209238635,7.28480812,85.75,85.711,4.63737382]
["bitfinex-derivatives","SOLF0:USTF0",1773209239134,4.6780398,85.746,85.7,2.60676832]
["bitfinex-derivatives","SOLF0:USTF0",1773209239339,4.6780398,85.739,85.696,4.63737382]
["bitfinex-derivatives","SOLF0:USTF0",1773209239531,4.6780398,85.739,85.666,21.01]
["bitfinex-derivatives","SOLF0:USTF0",1773209239532,2.60676832,85.75,85.701,4.36284415]
["bitfinex-derivatives","SOLF0:USTF0",1773209240439,10.495,85.745,85.701,4.36284415]
["bitfinex-derivatives","SOLF0:USTF0",1773209241138,10.495,85.745,85.703,4.36284415]
["bitfinex-derivatives","SOLF0:USTF0",1773209250547,8.77771525,85.782,85.703,4.36284415]
["bitfinex-derivatives","SOLF0:USTF0",1773209250548,2.61130552,85.74,85.703,4.36284415]
["bitfinex-derivatives","SOLF0:USTF0",1773209251142,4.34131056,85.744,85.703,4.36284415]
["bitfinex-derivatives","SOLF0:USTF0",1773209253147,4.34131056,85.744,85.706,4.36284415]
["bitfinex-derivatives","SOLF0:USTF0",1773209254453,4.34131056,85.744,85.707,14.86284415]
["bitfinex-derivatives","SOLF0:USTF0",1773209256054,4.34131056,85.744,85.71,10.499]
["bitfinex-derivatives","SOLF0:USTF0",1773209257452,4.34131056,85.744,85.708,4.48921036]
["bitfinex-derivatives","SOLF0:USTF0",1773209257856,4.34131056,85.744,85.702,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1773209258056,4.38013555,85.739,85.696,4.48921036]
["bitfinex-derivatives","SOLF0:USTF0",1773209259848,4.38013555,85.729,85.69,2.61130552]
["bitfinex-derivatives","SOLF0:USTF0",1773209260257,4.38013555,85.729,85.691,4.48921036]
["bitfinex-derivatives","SOLF0:USTF0",1773209263449,4.38013555,85.729,85.693,4.48921036]
["bitfinex-derivatives","SOLF0:USTF0",1773209263655,6.99144107,85.74,85.7,2.61130552]
["bitfinex-derivatives","SOLF0:USTF0",1773209263854,4.38013555,85.739,85.7,2.61130552]
["bitfinex-derivatives","SOLF0:USTF0",1773209264556,4.38013555,85.739,85.7,7.10051588]
["bitfinex-derivatives","SOLF0:USTF0",1773209264749,4.38013555,85.739,85.701,4.48921036]
["bitfinex-derivatives","SOLF0:USTF0",1773209274961,4.71603817,85.737,85.701,4.48921036]
["bitfinex-derivatives","SOLF0:USTF0",1773209284274,4.71603817,85.757,85.71,2.61130552]
["bitfinex-derivatives","SOLF0:USTF0",1773209284470,4.71603817,85.757,85.721,4.7564455]
["bitfinex-derivatives","SOLF0:USTF0",1773209284668,4.71603817,85.769,85.721,4.7564455]
["bitfinex-derivatives","SOLF0:USTF0",1773209284869,4.71603817,85.767,85.721,4.7564455]
["bitfinex-derivatives","SOLF0:USTF0",1773209285070,8.82969832,85.766,85.721,4.7564455]
["bitfinex-derivatives","SOLF0:USTF0",1773209285369,2.61130552,85.77,85.721,4.7564455]
["bitfinex-derivatives","SOLF0:USTF0",1773209285370,13.54573649,85.765,85.721,4.7564455]
["bitfinex-derivatives","SOLF0:USTF0",1773209285673,8.82969832,85.764,85.721,4.7564455]
["bitfinex-derivatives","SOLF0:USTF0",1773209285875,8.82969832,85.763,85.721,4.7564455]
["bitfinex-derivatives","SOLF0:USTF0",1773209286077,8.82969832,85.762,85.721,4.7564455]
["bitfinex-derivatives","SOLF0:USTF0",1773209286278,4.71603817,85.765,85.721,4.7564455]
["bitfinex-derivatives","SOLF0:USTF0",1773209286473,8.82646448,85.764,85.723,4.7564455]
["bitfinex-derivatives","SOLF0:USTF0",1773209286673,8.82646448,85.763,85.723,4.7564455]
["bitfinex-derivatives","SOLF0:USTF0",1773209286872,8.82646448,85.762,85.723,4.7564455]
["bitfinex-derivatives","SOLF0:USTF0",1773209287075,10.491,85.777,85.731,4.7564455]
["bitfinex-derivatives","SOLF0:USTF0",1773209287374,4.71603817,85.775,85.731,4.7564455]
["bitfinex-derivatives","SOLF0:USTF0",1773209287571,13.54627941,85.774,85.731,4.7564455]
["bitfinex-derivatives","SOLF0:USTF0",1773209287772,13.54627941,85.773,85.731,4.7564455]
["bitfinex-derivatives","SOLF0:USTF0",1773209287976,8.83024124,85.772,85.731,4.7564455]
["bitfinex-derivatives","SOLF0:USTF0",1773209288278,4.71603817,85.773,85.731,4.7564455]
["bitfinex-derivatives","SOLF0:USTF0",1773209288476,4.71603817,85.773,85.732,4.7564455]
["bitfinex-derivatives","SOLF0:USTF0",1773209289480,2.61130552,85.77,85.732,4.7564455]
["bitfinex-derivatives","SOLF0:USTF0",1773209289780,7.32734369,85.77,85.732,4.7564455]
["bitfinex-derivatives","SOLF0:USTF0",1773209289974,4.71603817,85.77,85.732,4.7564455]
["bitfinex-derivatives","SOLF0:USTF0",1773209290170,2.61130552,85.78,85.741,4.7564455]
["bitfinex-derivatives","SOLF0:USTF0",1773209290375,4.71603817,85.779,85.741,4.7564455]
["bitfinex-derivatives","SOLF0:USTF0",1773209290774,2.61130552,85.77,85.727,10.497]
["bitfinex-derivatives","SOLF0:USTF0",1773209290974,4.71603817,85.769,85.724,4.7564455]
["bitfinex-derivatives","SOLF0:USTF0",1773209291673,4.71603817,85.769,85.726,10.497]
["bitfinex-derivatives","SOLF0:USTF0",1773209291879,4.71603817,85.769,85.726,15.2534455]
["bitfinex-derivatives","SOLF0:USTF0",1773209292973,4.71603817,85.768,85.727,4.7564455]
["bitfinex-derivatives","SOLF0:USTF0",1773209296980,4.71603817,85.768,85.73,2.61130552]
["bitfinex-derivatives","SOLF0:USTF0",1773209297181,4.71603817,85.768,85.727,4.7564455]
["bitfinex-derivatives","SOLF0:USTF0",1773209298078,4.71603817,85.759,85.711,4.7564455]
["bitfinex-derivatives","SOLF0:USTF0",1773209299081,10.494,85.757,85.712,10.499]
["bitfinex-derivatives","SOLF0:USTF0",1773209299283,10.494,85.757,85.713,4.7564455]
["bitfinex-derivatives","SOLF0:USTF0",1773209299483,10.494,85.757,85.72,7.36775102]
["bitfinex-derivatives","SOLF0:USTF0",1773209299683,4.71603817,85.759,85.721,4.63556909]
["bitfinex-derivatives","SOLF0:USTF0",1773209303387,4.7430879,85.756,85.721,4.63556909]
["bitfinex-derivatives","SOLF0:USTF0",1773209304489,10.494,85.753,85.721,4.63556909]
["bitfinex-derivatives","SOLF0:USTF0",1773209304990,10.495,85.747,85.711,4.63556909]
["bitfinex-derivatives","SOLF0:USTF0",1773209305185,4.7430879,85.746,85.711,4.63556909]
["bitfinex-derivatives","SOLF0:USTF0",1773209305383,4.7430879,85.739,85.7,4.63556909]
["bitfinex-derivatives","SOLF0:USTF0",1773209306387,4.7430879,85.739,85.701,4.63556909]
["bitfinex-derivatives","SOLF0:USTF0",1773209307396,4.7430879,85.739,85.706,4.63556909]
["bitfinex-derivatives","SOLF0:USTF0",1773209310392,4.7430879,85.746,85.706,4.63556909]
["bitfinex-derivatives","SOLF0:USTF0",1773209311199,4.7430879,85.744,85.706,4.63556909]
["bitfinex-derivatives","SOLF0:USTF0",1773209314707,4.7430879,85.744,85.71,2.61003586]
["bitfinex-derivatives","SOLF0:USTF0",1773209316806,2.61003586,85.75,85.711,4.43345807]
["bitfinex-derivatives","SOLF0:USTF0",1773209317006,4.59727023,85.754,85.711,4.43345807]
["bitfinex-derivatives","SOLF0:USTF0",1773209318511,4.59727023,85.753,85.711,4.43345807]
["bitfinex-derivatives","SOLF0:USTF0",1773209320713,4.59727023,85.749,85.711,4.43345807]
["bitfinex-derivatives","SOLF0:USTF0",1773209320914,4.59727023,85.745,85.7,7.04349393]
["bitfinex-derivatives","SOLF0:USTF0",1773209321216,4.59727023,85.739,85.701,4.43345807]
["bitfinex-derivatives","SOLF0:USTF0",1773209327119,4.59727023,85.739,85.71,2.61003586]
["bitfinex-derivatives","SOLF0:USTF0",1773209327414,4.59727023,85.759,85.721,4.43345807]
["bitfinex-derivatives","SOLF0:USTF0",1773209328316,4.59727023,85.759,85.723,10.498]
["bitfinex-derivatives","SOLF0:USTF0",1773209328517,4.59727023,85.759,85.724,4.43345807]
["bitfinex-derivatives","SOLF0:USTF0",1773209333223,4.59727023,85.759,85.723,10.498]
["bitfinex-derivatives","SOLF0:USTF0",1773209333224,4.59727023,85.759,85.731,4.54278653]
["bitfinex-derivatives","SOLF0:USTF0",1773209334424,4.71717188,85.772,85.731,4.54278653]
["bitfinex-derivatives","SOLF0:USTF0",1773209335133,4.71717188,85.772,85.732,10.497]
["bitfinex-derivatives","SOLF0:USTF0",1773209335431,4.71717188,85.772,85.732,15.03978653]
["bitfinex-derivatives","SOLF0:USTF0",1773209336730,4.71717188,85.772,85.73,2.61003586]
["bitfinex-derivatives","SOLF0:USTF0",1773209336731,4.71717188,85.772,85.735,10.496]
["bitfinex-derivatives","SOLF0:USTF0",1773209336931,4.71717188,85.772,85.735,15.03878653]
["bitfinex-derivatives","SOLF0:USTF0",1773209337432,4.71717188,85.772,85.735,4.54278653]
["bitfinex-derivatives","SOLF0:USTF0",1773209337926,4.71717188,85.768,85.73,2.61003586]
["bitfinex-derivatives","SOLF0:USTF0",1773209338230,14.68,85.773,85.721,4.54278653]
["bitfinex-derivatives","SOLF0:USTF0",1773209338231,4.71717188,85.759,85.721,4.54278653]
["bitfinex-derivatives","SOLF0:USTF0",1773209340431,4.71717188,85.759,85.723,4.54278653]
["bitfinex-derivatives","SOLF0:USTF0",1773209340631,4.71717188,85.781,85.741,4.54278653]
["bitfinex-derivatives","SOLF0:USTF0",1773209340926,4.71717188,85.779,85.731,4.54278653]
["bitfinex-derivatives","SOLF0:USTF0",1773209341327,4.71717188,85.772,85.731,4.54278653]
["bitfinex-derivatives","SOLF0:USTF0",1773209343926,4.71717188,85.772,85.69,21.69474917]
["bitfinex-derivatives","SOLF0:USTF0",1773209343927,4.71717188,85.767,85.721,4.54278653]
["bitfinex-derivatives","SOLF0:USTF0",1773209344127,4.71717188,85.759,85.721,4.54278653]
["bitfinex-derivatives","SOLF0:USTF0",1773209344833,4.71717188,85.774,85.731,4.54278653]
["bitfinex-derivatives","SOLF0:USTF0",1773209345032,4.71717188,85.774,85.74,2.61003586]
["bitfinex-derivatives","SOLF0:USTF0",1773209347135,4.71717188,85.774,85.731,4.54278653]
["bitfinex-derivatives","SOLF0:USTF0",1773209353740,4.71717188,85.774,85.693,14.68]
["bitfinex-derivatives","SOLF0:USTF0",1773209353741,7.32720774,85.75,85.717,4.54278653]
["bitfinex-derivatives","SOLF0:USTF0",1773209354441,10.495,85.749,85.717,4.54278653]
["bitfinex-derivatives","SOLF0:USTF0",1773209354637,4.71717188,85.748,85.706,4.54278653]
["bitfinex-derivatives","SOLF0:USTF0",1773209355341,4.71717188,85.748,85.706,15.04278653]
["bitfinex-derivatives","SOLF0:USTF0",1773209356641,4.71717188,85.748,85.707,4.54278653]
["bitfinex-derivatives","SOLF0:USTF0",1773209360638,4.71717188,85.748,85.711,4.74639997]
["bitfinex-derivatives","SOLF0:USTF0",1773209367345,10.495,85.747,85.711,4.74639997]
["bitfinex-derivatives","SOLF0:USTF0",1773209367841,14.99938619,85.747,85.711,4.74639997]
["bitfinex-derivatives","SOLF0:USTF0",1773209368744,4.50438619,85.739,85.701,4.74639997]
["bitfinex-derivatives","SOLF0:USTF0",1773209381760,4.72428105,85.736,85.701,4.74639997]
["bitfinex-derivatives","SOLF0:USTF0",1773209382453,4.72428105,85.735,85.701,4.74639997]
["bitfinex-derivatives","SOLF0:USTF0",1773209385756,2.61088449,85.73,85.691,4.72542353]
["bitfinex-derivatives","SOLF0:USTF0",1773209386062,4.72428105,85.729,85.691,4.72542353]
["bitfinex-derivatives","SOLF0:USTF0",1773209387958,4.72428105,85.719,85.681,15.22842353]
["bitfinex-derivatives","SOLF0:USTF0",1773209388257,4.72428105,85.719,85.681,4.72542353]
["bitfinex-derivatives","SOLF0:USTF0",1773209389462,4.72428105,85.717,85.681,4.72542353]
["bitfinex-derivatives","SOLF0:USTF0",1773209393364,4.57080795,85.709,85.671,4.41468356]
["bitfinex-derivatives","SOLF0:USTF0",1773209394456,4.57080795,85.706,85.671,4.41468356]
["bitfinex-derivatives","SOLF0:USTF0",1773209396266,4.57080795,85.689,85.653,4.41468356]
["bitfinex-derivatives","SOLF0:USTF0",1773209408374,10.5,85.709,85.661,4.41468356]
["bitfinex-derivatives","SOLF0:USTF0",1773209408671,4.57080795,85.711,85.617,21.022]
["bitfinex-derivatives","SOLF0:USTF0",1773209408672,4.57080795,85.711,85.68,2.61088449]
["bitfinex-derivatives","SOLF0:USTF0",1773209409076,4.57080795,85.711,85.681,4.41468356]
["bitfinex-derivatives","SOLF0:USTF0",1773209409371,4.57080795,85.729,85.681,4.41468356]
["bitfinex-derivatives","SOLF0:USTF0",1773209410479,4.57080795,85.718,85.681,4.41468356]
["bitfinex-derivatives","SOLF0:USTF0",1773209411779,10.497,85.728,85.69,7.02556805]
["bitfinex-derivatives","SOLF0:USTF0",1773209411977,10.497,85.728,85.691,4.41468356]
["bitfinex-derivatives","SOLF0:USTF0",1773209411978,4.57080795,85.728,85.691,4.41468356]
["bitfinex-derivatives","SOLF0:USTF0",1773209413884,4.57080795,85.755,85.721,4.41468356]
["bitfinex-derivatives","SOLF0:USTF0",1773209415083,4.57080795,85.766,85.73,2.61088449]
["bitfinex-derivatives","SOLF0:USTF0",1773209418385,4.57080795,85.766,85.72,2.61088449]
["bitfinex-derivatives","SOLF0:USTF0",1773209420182,4.57080795,85.766,85.72,7.33119158]
["bitfinex-derivatives","SOLF0:USTF0",1773209420487,2.61088449,85.77,85.72,7.33119158]
["bitfinex-derivatives","SOLF0:USTF0",1773209420488,4.67229092,85.763,85.72,7.33119158]
["bitfinex-derivatives","SOLF0:USTF0",1773209421587,4.67229092,85.763,85.721,4.72030709]
["bitfinex-derivatives","SOLF0:USTF0",1773209422495,4.67229092,85.779,85.74,2.60986956]
["bitfinex-derivatives","SOLF0:USTF0",1773209422685,4.67229092,85.779,85.741,4.72030709]
["bitfinex-derivatives","SOLF0:USTF0",1773209430694,10.49,85.787,85.751,4.72030709]
["bitfinex-derivatives","SOLF0:USTF0",1773209431289,4.67229092,85.79,85.751,4.72030709]
["bitfinex-derivatives","SOLF0:USTF0",1773209434192,4.67229092,85.803,85.761,4.72030709]
["bitfinex-derivatives","SOLF0:USTF0",1773209434693,4.67229092,85.817,85.781,4.72030709]
["bitfinex-derivatives","SOLF0:USTF0",1773209436497,4.67229092,85.831,85.791,4.72030709]
["bitfinex-derivatives","SOLF0:USTF0",1773209436897,4.67229092,85.831,85.8,2.60986956]
["bitfinex-derivatives","SOLF0:USTF0",1773209437995,2.02804294,85.881,85.8,2.60986956]
["bitfinex-derivatives","SOLF0:USTF0",1773209437996,2.60986956,85.85,85.802,4.30801717]
["bitfinex-derivatives","SOLF0:USTF0",1773209438190,14.68,85.879,85.791,4.30801717]
["bitfinex-derivatives","SOLF0:USTF0",1773209438191,4.39068674,85.829,85.791,4.30801717]
["bitfinex-derivatives","SOLF0:USTF0",1773209438701,7.0005563,85.84,85.791,4.30801717]
["bitfinex-derivatives","SOLF0:USTF0",1773209439000,4.39068674,85.84,85.8,2.60986956]
["bitfinex-derivatives","SOLF0:USTF0",1773209439200,4.39068674,85.84,85.791,4.30801717]
["bitfinex-derivatives","SOLF0:USTF0",1773209439606,14.68,85.879,85.791,4.30801717]
["bitfinex-derivatives","SOLF0:USTF0",1773209439607,4.39068674,85.829,85.791,4.30801717]
["bitfinex-derivatives","SOLF0:USTF0",1773209442401,4.39068674,85.829,85.79,2.60986956]
["bitfinex-derivatives","SOLF0:USTF0",1773209442698,4.39068674,85.829,85.781,4.30801717]
["bitfinex-derivatives","SOLF0:USTF0",1773209443501,4.39068674,85.829,85.783,4.30801717]
["bitfinex-derivatives","SOLF0:USTF0",1773209446402,4.39068674,85.826,85.783,4.30801717]
["bitfinex-derivatives","SOLF0:USTF0",1773209446603,4.39068674,85.819,85.773,10.492]
["bitfinex-derivatives","SOLF0:USTF0",1773209446902,8.60981988,85.878,85.729,20.995]
["bitfinex-derivatives","SOLF0:USTF0",1773209446903,4.39068674,85.847,85.801,4.30801717]
["bitfinex-derivatives","SOLF0:USTF0",1773209447199,2.60986956,85.84,85.801,4.30801717]
["bitfinex-derivatives","SOLF0:USTF0",1773209447404,7.0005563,85.84,85.801,4.30801717]
["bitfinex-derivatives","SOLF0:USTF0",1773209447605,4.39068674,85.839,85.801,4.30801717]
["bitfinex-derivatives","SOLF0:USTF0",1773209449906,4.39068674,85.839,85.8,2.60986956]
["bitfinex-derivatives","SOLF0:USTF0",1773209450105,4.39068674,85.839,85.801,4.51416163]
["bitfinex-derivatives","SOLF0:USTF0",1773209451503,4.42277784,85.829,85.784,4.51416163]
["bitfinex-derivatives","SOLF0:USTF0",1773209452204,4.42277784,85.827,85.784,4.51416163]
["bitfinex-derivatives","SOLF0:USTF0",1773209454008,4.42277784,85.809,85.761,4.51416163]
["bitfinex-derivatives","SOLF0:USTF0",1773209454710,2.60986956,85.81,85.771,4.51416163]
["bitfinex-derivatives","SOLF0:USTF0",1773209455010,2.60986956,85.82,85.771,4.51416163]
["bitfinex-derivatives","SOLF0:USTF0",1773209455209,4.42277784,85.819,85.771,4.51416163]
["bitfinex-derivatives","SOLF0:USTF0",1773209455410,4.42277784,85.817,85.772,4.51416163]
["bitfinex-derivatives","SOLF0:USTF0",1773209456300,2.60986956,85.81,85.761,10.493]
["bitfinex-derivatives","SOLF0:USTF0",1773209456608,2.60986956,85.81,85.76,2.60986956]
["bitfinex-derivatives","SOLF0:USTF0",1773209456609,4.42277784,85.809,85.762,4.51416163]
["bitfinex-derivatives","SOLF0:USTF0",1773209457108,4.42277784,85.809,85.77,2.60986956]
["bitfinex-derivatives","SOLF0:USTF0",1773209457312,14.90877784,85.823,85.781,4.51416163]
["bitfinex-derivatives","SOLF0:USTF0",1773209457607,4.42277784,85.823,85.781,4.51416163]
["bitfinex-derivatives","SOLF0:USTF0",1773209459609,4.42277784,85.823,85.774,10.492]
["bitfinex-derivatives","SOLF0:USTF0",1773209459610,2.60986956,85.82,85.774,10.492]
["bitfinex-derivatives","SOLF0:USTF0",1773209459809,4.42277784,85.819,85.774,10.492]
["bitfinex-derivatives","SOLF0:USTF0",1773209460310,4.42277784,85.809,85.77,4.51416163]
["bitfinex-derivatives","SOLF0:USTF0",1773209460810,4.42277784,85.799,85.758,4.51416163]
["bitfinex-derivatives","SOLF0:USTF0",1773209461007,7.0326474,85.79,85.745,4.51416163]
["bitfinex-derivatives","SOLF0:USTF0",1773209461213,4.42277784,85.79,85.75,2.60986956]
["bitfinex-derivatives","SOLF0:USTF0",1773209461605,2.60986956,85.81,85.77,2.60986956]
["bitfinex-derivatives","SOLF0:USTF0",1773209461804,4.42277784,85.817,85.77,2.60986956]
["bitfinex-derivatives","SOLF0:USTF0",1773209462408,4.42277784,85.815,85.77,2.60986956]
["bitfinex-derivatives","SOLF0:USTF0",1773209463013,4.42277784,85.815,85.771,4.51416163]
["bitfinex-derivatives","SOLF0:USTF0",1773209463215,14.68,85.831,85.781,4.51416163]
["bitfinex-derivatives","SOLF0:USTF0",1773209463216,4.42277784,85.828,85.781,4.51416163]
["bitfinex-derivatives","SOLF0:USTF0",1773209463616,4.42277784,85.828,85.732,34.97]
["bitfinex-derivatives","SOLF0:USTF0",1773209463617,4.42277784,85.828,85.79,7.12403119]
["bitfinex-derivatives","SOLF0:USTF0",1773209465119,4.42277784,85.828,85.792,10.489]
["bitfinex-derivatives","SOLF0:USTF0",1773209465318,4.42277784,85.828,85.79,7.12403119]
["bitfinex-derivatives","SOLF0:USTF0",1773209465913,4.42277784,85.856,85.791,4.51416163]
["bitfinex-derivatives","SOLF0:USTF0",1773209466117,4.42277784,85.871,85.821,4.51416163]
["bitfinex-derivatives","SOLF0:USTF0",1773209466322,2.60986956,85.86,85.821,4.51416163]
["bitfinex-derivatives","SOLF0:USTF0",1773209466621,2.60986956,85.85,85.81,2.60986956]
["bitfinex-derivatives","SOLF0:USTF0",1773209466820,4.42277784,85.85,85.81,2.60986956]
["bitfinex-derivatives","SOLF0:USTF0",1773209467421,4.42277784,85.849,85.8,2.60986956]
["bitfinex-derivatives","SOLF0:USTF0",1773209467624,4.42277784,85.839,85.8,2.60986956]
["bitfinex-derivatives","SOLF0:USTF0",1773209468320,10.481,85.858,85.81,2.60986956]
["bitfinex-derivatives","SOLF0:USTF0",1773209468321,4.42277784,85.853,85.81,2.60986956]
["bitfinex-derivatives","SOLF0:USTF0",1773209468614,2.60986956,85.84,85.8,2.60986956]
["bitfinex-derivatives","SOLF0:USTF0",1773209468819,4.42277784,85.839,85.8,2.60986956]
["bitfinex-derivatives","SOLF0:USTF0",1773209470814,4.42277784,85.839,85.789,4.51416163]
["bitfinex-derivatives","SOLF0:USTF0",1773209471011,4.42277784,85.839,85.8,2.60986956]
["bitfinex-derivatives","SOLF0:USTF0",1773209472213,4.42277784,85.839,85.801,4.51416163]
["bitfinex-derivatives","SOLF0:USTF0",1773209473127,4.42277784,85.852,85.81,2.60986956]
["bitfinex-derivatives","SOLF0:USTF0",1773209474525,4.42277784,85.852,85.81,17.61103119]
["bitfinex-derivatives","SOLF0:USTF0",1773209474722,2.60986956,85.85,85.81,4.51416163]
["bitfinex-derivatives","SOLF0:USTF0",1773209475822,2.60986956,85.85,85.81,7.12403119]
["bitfinex-derivatives","SOLF0:USTF0",1773209477322,2.60986956,85.85,85.811,10.487]
["bitfinex-derivatives","SOLF0:USTF0",1773209478326,7.0326474,85.85,85.81,4.51416163]
["bitfinex-derivatives","SOLF0:USTF0",1773209479627,7.0326474,85.85,85.81,7.12403119]
["bitfinex-derivatives","SOLF0:USTF0",1773209483333,7.0326474,85.85,85.811,4.71884649]
["bitfinex-derivatives","SOLF0:USTF0",1773209483523,7.02739345,85.85,85.811,4.71884649]
["bitfinex-derivatives","SOLF0:USTF0",1773209484035,7.02739345,85.85,85.816,10.486]
["bitfinex-derivatives","SOLF0:USTF0",1773209484732,4.39324898,85.849,85.816,10.486]
["bitfinex-derivatives","SOLF0:USTF0",1773209487035,4.39324898,85.849,85.811,4.71884649]
["bitfinex-derivatives","SOLF0:USTF0",1773209488237,4.39324898,85.849,85.813,4.71884649]
["bitfinex-derivatives","SOLF0:USTF0",1773209489631,10.481,85.861,85.815,10.487]
["bitfinex-derivatives","SOLF0:USTF0",1773209489837,2.60461561,85.86,85.816,4.71884649]
["bitfinex-derivatives","SOLF0:USTF0",1773209490037,6.99786459,85.86,85.816,4.71884649]
["bitfinex-derivatives","SOLF0:USTF0",1773209490237,4.39324898,85.859,85.816,4.71884649]
["bitfinex-derivatives","SOLF0:USTF0",1773209490737,14.68,85.875,85.801,4.71884649]
["bitfinex-derivatives","SOLF0:USTF0",1773209490738,4.39324898,85.849,85.801,4.71884649]
["bitfinex-derivatives","SOLF0:USTF0",1773209491039,4.39324898,85.839,85.801,4.71884649]
["bitfinex-derivatives","SOLF0:USTF0",1773209492137,2.60461561,85.85,85.801,4.71884649]
["bitfinex-derivatives","SOLF0:USTF0",1773209492338,2.60461561,85.85,85.811,4.71884649]
["bitfinex-derivatives","SOLF0:USTF0",1773209492739,6.99786459,85.85,85.811,4.71884649]
["bitfinex-derivatives","SOLF0:USTF0",1773209492940,4.39324898,85.848,85.811,4.71884649]
["bitfinex-derivatives","SOLF0:USTF0",1773209494035,4.39324898,85.845,85.801,10.488]
["bitfinex-derivatives","SOLF0:USTF0",1773209494441,4.39324898,85.845,85.805,4.71884649]
["bitfinex-derivatives","SOLF0:USTF0",1773209496344,4.39324898,85.845,85.81,2.60461561]
["bitfinex-derivatives","SOLF0:USTF0",1773209496642,4.39324898,85.845,85.811,4.71884649]
["bitfinex-derivatives","SOLF0:USTF0",1773209496936,4.39324898,85.867,85.821,4.71884649]
["bitfinex-derivatives","SOLF0:USTF0",1773209497137,4.39324898,85.878,85.831,4.71884649]
["bitfinex-derivatives","SOLF0:USTF0",1773209498445,4.39324898,85.878,85.836,10.484]
["bitfinex-derivatives","SOLF0:USTF0",1773209498938,4.39324898,85.878,85.837,4.51924665]
["bitfinex-derivatives","SOLF0:USTF0",1773209501049,4.29804526,85.848,85.802,4.51924665]
["bitfinex-derivatives","SOLF0:USTF0",1773209501253,4.29804526,85.839,85.802,4.51924665]
["bitfinex-derivatives","SOLF0:USTF0",1773209501455,2.60461561,85.83,85.79,4.51924665]
["bitfinex-derivatives","SOLF0:USTF0",1773209501752,2.60461561,85.83,85.793,4.51924665]
["bitfinex-derivatives","SOLF0:USTF0",1773209501947,4.29804526,85.839,85.793,4.51924665]
["bitfinex-derivatives","SOLF0:USTF0",1773209502649,4.29804526,85.829,85.793,4.51924665]
["bitfinex-derivatives","SOLF0:USTF0",1773209503349,2.60461561,85.83,85.793,4.51924665]
["bitfinex-derivatives","SOLF0:USTF0",1773209504348,2.60461561,85.83,85.796,10.489]
["bitfinex-derivatives","SOLF0:USTF0",1773209505855,2.60461561,85.83,85.796,15.00824665]
["bitfinex-derivatives","SOLF0:USTF0",1773209506056,2.60461561,85.83,85.797,4.51924665]
["bitfinex-derivatives","SOLF0:USTF0",1773209506256,2.60461561,85.84,85.797,4.51924665]
["bitfinex-derivatives","SOLF0:USTF0",1773209507556,2.60461561,85.84,85.801,4.51924665]
["bitfinex-derivatives","SOLF0:USTF0",1773209509050,2.60461561,85.83,85.801,4.51924665]
["bitfinex-derivatives","SOLF0:USTF0",1773209510060,4.55801242,85.829,85.787,4.42418049]
["bitfinex-derivatives","SOLF0:USTF0",1773209510463,4.55801242,85.829,85.789,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1773209511257,4.55801242,85.829,85.79,4.42418049]
["bitfinex-derivatives","SOLF0:USTF0",1773209512765,2.60461561,85.81,85.778,4.42418049]
["bitfinex-derivatives","SOLF0:USTF0",1773209513264,4.55801242,85.819,85.778,4.42418049]
["bitfinex-derivatives","SOLF0:USTF0",1773209514754,4.55801242,85.819,85.779,4.42418049]
["bitfinex-derivatives","SOLF0:USTF0",1773209518364,10.74172485,85.86,85.728,70.645]
["bitfinex-derivatives","SOLF0:USTF0",1773209518365,4.55801242,85.809,85.767,14.91718049]
["bitfinex-derivatives","SOLF0:USTF0",1773209518666,4.55801242,85.809,85.768,4.42418049]
["bitfinex-derivatives","SOLF0:USTF0",1773209521466,4.55801242,85.809,85.769,10.492]
["bitfinex-derivatives","SOLF0:USTF0",1773209521765,4.55801242,85.808,85.768,4.42418049]
["bitfinex-derivatives","SOLF0:USTF0",1773209523360,4.55801242,85.806,85.768,4.42418049]
["bitfinex-derivatives","SOLF0:USTF0",1773209523766,2.60461561,85.8,85.768,4.42418049]
["bitfinex-derivatives","SOLF0:USTF0",1773209523967,4.55801242,85.799,85.761,10.493]
["bitfinex-derivatives","SOLF0:USTF0",1773209524163,4.55801242,85.789,85.752,4.42418049]
["bitfinex-derivatives","SOLF0:USTF0",1773209524370,4.55801242,85.779,85.74,4.42418049]
["bitfinex-derivatives","SOLF0:USTF0",1773209525171,7.16262803,85.79,85.741,4.42418049]
["bitfinex-derivatives","SOLF0:USTF0",1773209525374,4.55801242,85.789,85.741,4.42418049]
["bitfinex-derivatives","SOLF0:USTF0",1773209525872,2.60461561,85.81,85.761,4.42418049]
["bitfinex-derivatives","SOLF0:USTF0",1773209526572,7.16262803,85.81,85.761,4.42418049]
["bitfinex-derivatives","SOLF0:USTF0",1773209527370,7.16262803,85.81,85.765,10.493]
["bitfinex-derivatives","SOLF0:USTF0",1773209527569,7.16262803,85.81,85.766,4.42418049]
["bitfinex-derivatives","SOLF0:USTF0",1773209528378,7.16262803,85.81,85.768,4.42418049]
["bitfinex-derivatives","SOLF0:USTF0",1773209528573,4.55801242,85.809,85.768,4.42418049]
["bitfinex-derivatives","SOLF0:USTF0",1773209528974,4.55801242,85.809,85.77,4.42418049]
["bitfinex-derivatives","SOLF0:USTF0",1773209529173,4.55801242,85.809,85.771,4.42418049]
["bitfinex-derivatives","SOLF0:USTF0",1773209529470,2.60461561,85.82,85.773,4.42418049]
["bitfinex-derivatives","SOLF0:USTF0",1773209531378,2.60461561,85.82,85.775,10.491]
["bitfinex-derivatives","SOLF0:USTF0",1773209531579,2.60461561,85.82,85.776,4.42418049]
["bitfinex-derivatives","SOLF0:USTF0",1773209532578,2.60461561,85.82,85.78,10.491]
["bitfinex-derivatives","SOLF0:USTF0",1773209532979,2.60461561,85.82,85.78,14.91518049]
["bitfinex-derivatives","SOLF0:USTF0",1773209533180,2.60461561,85.82,85.78,4.42418049]
["bitfinex-derivatives","SOLF0:USTF0",1773209534678,2.60461561,85.79,85.753,4.42418049]
["bitfinex-derivatives","SOLF0:USTF0",1773209534879,2.60461561,85.8,85.753,4.42418049]
["bitfinex-derivatives","SOLF0:USTF0",1773209535079,2.60461561,85.8,85.761,4.42418049]
["bitfinex-derivatives","SOLF0:USTF0",1773209535279,4.55801242,85.809,85.761,4.42418049]
["bitfinex-derivatives","SOLF0:USTF0",1773209537180,7.16262803,85.8,85.761,4.42418049]
["bitfinex-derivatives","SOLF0:USTF0",1773209541086,4.55801242,85.8,85.761,4.42418049]
["bitfinex-derivatives","SOLF0:USTF0",1773209542176,7.16262803,85.8,85.761,4.42418049]
["bitfinex-derivatives","SOLF0:USTF0",1773209542980,4.55801242,85.8,85.761,4.42418049]
["bitfinex-derivatives","SOLF0:USTF0",1773209543183,14.7767676,85.799,85.761,4.42418049]
["bitfinex-derivatives","SOLF0:USTF0",1773209549190,2.60789611,85.81,85.762,4.37619859]
["bitfinex-derivatives","SOLF0:USTF0",1773209549888,6.89566371,85.81,85.764,4.37619859]
["bitfinex-derivatives","SOLF0:USTF0",1773209550089,4.2877676,85.809,85.764,4.37619859]
["bitfinex-derivatives","SOLF0:USTF0",1773209551492,4.2877676,85.809,85.768,4.37619859]
["bitfinex-derivatives","SOLF0:USTF0",1773209552290,4.2877676,85.809,85.769,14.86819859]
["bitfinex-derivatives","SOLF0:USTF0",1773209553189,4.2877676,85.809,85.77,4.37619859]
["bitfinex-derivatives","SOLF0:USTF0",1773209557503,4.2877676,85.809,85.771,4.37619859]
["bitfinex-derivatives","SOLF0:USTF0",1773209567305,4.32789118,85.808,85.771,4.37619859]
["bitfinex-derivatives","SOLF0:USTF0",1773209567507,4.32789118,85.799,85.756,4.57562504]
["bitfinex-derivatives","SOLF0:USTF0",1773209568207,4.32789118,85.789,85.756,4.57562504]
["bitfinex-derivatives","SOLF0:USTF0",1773209569307,4.32789118,85.786,85.756,4.57562504]
["bitfinex-derivatives","SOLF0:USTF0",1773209570107,4.32789118,85.786,85.743,10.495]
["bitfinex-derivatives","SOLF0:USTF0",1773209570411,4.32789118,85.786,85.744,4.19219115]
["bitfinex-derivatives","SOLF0:USTF0",1773209571211,4.32789118,85.786,85.746,4.19219115]
["bitfinex-derivatives","SOLF0:USTF0",1773209574617,2.60789611,85.78,85.748,4.19219115]
["bitfinex-derivatives","SOLF0:USTF0",1773209574819,4.18172327,85.796,85.751,4.19219115]
["bitfinex-derivatives","SOLF0:USTF0",1773209576314,4.18172327,85.796,85.754,10.494]
["bitfinex-derivatives","SOLF0:USTF0",1773209576612,4.18172327,85.796,85.755,4.19219115]
["bitfinex-derivatives","SOLF0:USTF0",1773209577521,4.18172327,85.796,85.75,2.60789611]
["bitfinex-derivatives","SOLF0:USTF0",1773209577522,4.18172327,85.796,85.758,4.19219115]
["bitfinex-derivatives","SOLF0:USTF0",1773209578022,4.18172327,85.807,85.761,4.19219115]
["bitfinex-derivatives","SOLF0:USTF0",1773209578421,6.78961938,85.8,85.761,4.19219115]
["bitfinex-derivatives","SOLF0:USTF0",1773209578722,4.18172327,85.799,85.761,4.19219115]
["bitfinex-derivatives","SOLF0:USTF0",1773209578924,2.60789611,85.79,85.761,4.19219115]
["bitfinex-derivatives","SOLF0:USTF0",1773209582225,4.18172327,85.799,85.761,4.19219115]
["bitfinex-derivatives","SOLF0:USTF0",1773209585232,2.60789611,85.8,85.761,4.19219115]
["bitfinex-derivatives","SOLF0:USTF0",1773209587132,2.60789611,85.8,85.763,4.19219115]
["bitfinex-derivatives","SOLF0:USTF0",1773209587429,4.18172327,85.809,85.763,4.19219115]
["bitfinex-derivatives","SOLF0:USTF0",1773209588332,4.18172327,85.809,85.766,10.493]
["bitfinex-derivatives","SOLF0:USTF0",1773209588632,4.18172327,85.809,85.767,4.19219115]
["bitfinex-derivatives","SOLF0:USTF0",1773209589831,4.18172327,85.819,85.771,4.19219115]
["bitfinex-derivatives","SOLF0:USTF0",1773209590037,2.60789611,85.81,85.771,4.19219115]
["bitfinex-derivatives","SOLF0:USTF0",1773209590441,4.18172327,85.809,85.771,4.19219115]
["bitfinex-derivatives","SOLF0:USTF0",1773209591342,4.18172327,85.809,85.772,4.19219115]
["bitfinex-derivatives","SOLF0:USTF0",1773209599745,4.18172327,85.809,85.775,4.37937913]
["bitfinex-derivatives","SOLF0:USTF0",1773209600051,7.03674957,85.82,85.775,4.37937913]
["bitfinex-derivatives","SOLF0:USTF0",1773209600246,8.76696136,85.819,85.775,4.37937913]
["bitfinex-derivatives","SOLF0:USTF0",1773209600549,14.68,85.825,85.781,4.37937913]
["bitfinex-derivatives","SOLF0:USTF0",1773209601050,7.03674957,85.83,85.781,4.37937913]
["bitfinex-derivatives","SOLF0:USTF0",1773209601348,4.42885346,85.829,85.786,4.37937913]
["bitfinex-derivatives","SOLF0:USTF0",1773209602152,4.42885346,85.829,85.789,4.37937913]
["bitfinex-derivatives","SOLF0:USTF0",1773209603351,4.42885346,85.829,85.791,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1773209604052,4.42885346,85.829,85.791,14.86937913]
["bitfinex-derivatives","SOLF0:USTF0",1773209604849,4.42885346,85.829,85.792,4.37937913]
["bitfinex-derivatives","SOLF0:USTF0",1773209605047,2.60649023,85.84,85.796,4.37937913]
["bitfinex-derivatives","SOLF0:USTF0",1773209605249,2.60649023,85.85,85.801,4.37937913]
["bitfinex-derivatives","SOLF0:USTF0",1773209605454,4.42885346,85.852,85.811,4.37937913]
["bitfinex-derivatives","SOLF0:USTF0",1773209605952,4.42885346,85.852,85.814,4.37937913]
["bitfinex-derivatives","SOLF0:USTF0",1773209606353,4.42885346,85.863,85.821,4.37937913]
["bitfinex-derivatives","SOLF0:USTF0",1773209606554,8.75838871,85.862,85.821,4.37937913]
["bitfinex-derivatives","SOLF0:USTF0",1773209606745,4.42885346,85.863,85.821,4.37937913]
["bitfinex-derivatives","SOLF0:USTF0",1773209607453,4.42885346,85.863,85.824,4.37937913]
["bitfinex-derivatives","SOLF0:USTF0",1773209608450,4.42885346,85.863,85.828,10.485]
["bitfinex-derivatives","SOLF0:USTF0",1773209609355,4.42885346,85.863,85.824,4.37937913]
["bitfinex-derivatives","SOLF0:USTF0",1773209609554,4.42885346,85.859,85.812,4.37937913]
["bitfinex-derivatives","SOLF0:USTF0",1773209612356,2.60649023,85.85,85.812,4.37937913]
["bitfinex-derivatives","SOLF0:USTF0",1773209612656,4.42885346,85.849,85.812,4.37937913]
["bitfinex-derivatives","SOLF0:USTF0",1773209617067,2.60649023,85.86,85.814,4.37937913]
["bitfinex-derivatives","SOLF0:USTF0",1773209617366,4.42885346,85.859,85.814,4.37937913]
["bitfinex-derivatives","SOLF0:USTF0",1773209619868,10.481,85.865,85.821,4.25349871]
["bitfinex-derivatives","SOLF0:USTF0",1773209620472,10.481,85.865,85.82,2.60649023]
["bitfinex-derivatives","SOLF0:USTF0",1773209620473,10.481,85.865,85.823,4.25349871]
["bitfinex-derivatives","SOLF0:USTF0",1773209621173,4.4121112,85.869,85.825,4.25349871]
["bitfinex-derivatives","SOLF0:USTF0",1773209622869,4.4121112,85.869,85.831,10.485]
["bitfinex-derivatives","SOLF0:USTF0",1773209623172,4.4121112,85.869,85.832,4.25349871]
["bitfinex-derivatives","SOLF0:USTF0",1773209625470,4.4121112,85.879,85.834,4.25349871]
["bitfinex-derivatives","SOLF0:USTF0",1773209625669,14.68,85.891,85.788,20.98]
["bitfinex-derivatives","SOLF0:USTF0",1773209625670,4.4121112,85.893,85.841,4.25349871]
["bitfinex-derivatives","SOLF0:USTF0",1773209625872,4.4121112,85.889,85.844,14.73649871]
["bitfinex-derivatives","SOLF0:USTF0",1773209626169,4.4121112,85.889,85.845,4.25349871]
["bitfinex-derivatives","SOLF0:USTF0",1773209626877,4.4121112,85.879,85.845,4.25349871]
["bitfinex-derivatives","SOLF0:USTF0",1773209631284,6.93608822,85.86,85.822,4.38559896]
["bitfinex-derivatives","SOLF0:USTF0",1773209631485,4.32959799,85.859,85.822,4.38559896]
["bitfinex-derivatives","SOLF0:USTF0",1773209636091,4.32959799,85.859,85.82,2.60649023]
["bitfinex-derivatives","SOLF0:USTF0",1773209636286,4.32959799,85.859,85.815,10.487]
["bitfinex-derivatives","SOLF0:USTF0",1773209636985,4.32959799,85.859,85.815,14.87259896]
["bitfinex-derivatives","SOLF0:USTF0",1773209637187,4.32959799,85.859,85.816,4.38559896]
["bitfinex-derivatives","SOLF0:USTF0",1773209638481,4.32959799,85.856,85.816,4.38559896]
["bitfinex-derivatives","SOLF0:USTF0",1773209644096,4.32959799,85.839,85.803,4.38559896]
["bitfinex-derivatives","SOLF0:USTF0",1773209644594,2.60649023,85.85,85.803,4.38559896]
["bitfinex-derivatives","SOLF0:USTF0",1773209644796,4.32959799,85.849,85.806,4.38559896]
["bitfinex-derivatives","SOLF0:USTF0",1773209646499,4.32959799,85.849,85.8,2.60649023]
["bitfinex-derivatives","SOLF0:USTF0",1773209646500,4.32959799,85.849,85.809,4.38559896]
["bitfinex-derivatives","SOLF0:USTF0",1773209648401,10.481,85.858,85.811,4.38559896]
["bitfinex-derivatives","SOLF0:USTF0",1773209649002,2.60649023,85.85,85.811,4.38559896]
["bitfinex-derivatives","SOLF0:USTF0",1773209649197,4.32959799,85.849,85.811,4.38559896]
["bitfinex-derivatives","SOLF0:USTF0",1773209649903,4.32959799,85.846,85.811,4.38559896]
["bitfinex-derivatives","SOLF0:USTF0",1773209659805,14.68,85.882,85.82,2.60649023]
["bitfinex-derivatives","SOLF0:USTF0",1773209659806,4.23808907,85.86,85.82,2.60649023]
["bitfinex-derivatives","SOLF0:USTF0",1773209660006,4.23808907,85.86,85.821,4.27384175]
["bitfinex-derivatives","SOLF0:USTF0",1773209661410,4.23808907,85.86,85.83,2.60649023]
["bitfinex-derivatives","SOLF0:USTF0",1773209661606,4.23808907,85.86,85.831,4.27384175]
["bitfinex-derivatives","SOLF0:USTF0",1773209662211,6.8445793,85.87,85.831,4.27384175]
["bitfinex-derivatives","SOLF0:USTF0",1773209662612,4.23808907,85.87,85.831,4.27384175]
["bitfinex-derivatives","SOLF0:USTF0",1773209662807,4.23808907,85.867,85.831,4.27384175]
["bitfinex-derivatives","SOLF0:USTF0",1773209664413,10.481,85.864,85.831,4.27384175]
["bitfinex-derivatives","SOLF0:USTF0",1773209667711,4.23808907,85.867,85.831,4.27384175]
["bitfinex-derivatives","SOLF0:USTF0",1773209668411,4.23808907,85.859,85.821,4.27384175]
["bitfinex-derivatives","SOLF0:USTF0",1773209674126,4.23808907,85.871,85.824,4.27384175]
["bitfinex-derivatives","SOLF0:USTF0",1773209674320,4.23808907,85.869,85.824,4.27384175]
["bitfinex-derivatives","SOLF0:USTF0",1773209675317,4.23808907,85.869,85.828,10.485]
["bitfinex-derivatives","SOLF0:USTF0",1773209675524,4.23808907,85.869,85.828,14.75884175]
["bitfinex-derivatives","SOLF0:USTF0",1773209677128,2.60385701,85.87,85.828,14.75884175]
["bitfinex-derivatives","SOLF0:USTF0",1773209677129,4.23808907,85.866,85.828,4.27384175]
["bitfinex-derivatives","SOLF0:USTF0",1773209678427,4.15194094,85.862,85.828,4.27384175]
["bitfinex-derivatives","SOLF0:USTF0",1773209684531,10.481,85.86,85.828,4.27384175]
["bitfinex-derivatives","SOLF0:USTF0",1773209684729,4.15194094,85.859,85.828,4.27384175]
["bitfinex-derivatives","SOLF0:USTF0",1773209692635,10.482,85.857,85.828,4.27384175]
["bitfinex-derivatives","SOLF0:USTF0",1773209696341,4.1879494,85.854,85.813,3.99810692]
["bitfinex-derivatives","SOLF0:USTF0",1773209696637,2.60385701,85.85,85.813,3.99810692]
["bitfinex-derivatives","SOLF0:USTF0",1773209696832,4.1879494,85.849,85.813,3.99810692]
["bitfinex-derivatives","SOLF0:USTF0",1773209700048,2.60385701,85.85,85.8,2.60385701]
["bitfinex-derivatives","SOLF0:USTF0",1773209700049,4.1879494,85.847,85.805,10.488]
["bitfinex-derivatives","SOLF0:USTF0",1773209700341,4.1879494,85.839,85.805,10.488]
["bitfinex-derivatives","SOLF0:USTF0",1773209700938,4.1879494,85.839,85.803,3.99810692]
["bitfinex-derivatives","SOLF0:USTF0",1773209701643,4.1879494,85.829,85.786,3.99810692]
["bitfinex-derivatives","SOLF0:USTF0",1773209702342,4.1879494,85.826,85.786,3.99810692]
["bitfinex-derivatives","SOLF0:USTF0",1773209702943,4.1879494,85.823,85.786,3.99810692]
["bitfinex-derivatives","SOLF0:USTF0",1773209704145,2.60385701,85.83,85.786,3.99810692]
["bitfinex-derivatives","SOLF0:USTF0",1773209705447,2.60385701,85.83,85.79,2.60385701]
["bitfinex-derivatives","SOLF0:USTF0",1773209705747,2.60385701,85.83,85.791,3.99810692]
["bitfinex-derivatives","SOLF0:USTF0",1773209706445,4.1879494,85.829,85.791,3.99810692]
["bitfinex-derivatives","SOLF0:USTF0",1773209714654,4.1879494,85.824,85.781,3.99810692]
["bitfinex-derivatives","SOLF0:USTF0",1773209718254,4.1879494,85.815,85.781,3.99810692]
["bitfinex-derivatives","SOLF0:USTF0",1773209718558,4.1879494,85.815,85.773,14.49010692]
["bitfinex-derivatives","SOLF0:USTF0",1773209718748,4.1879494,85.815,85.774,3.99810692]
["bitfinex-derivatives","SOLF0:USTF0",1773209719352,6.79180641,85.8,85.756,3.99810692]
["bitfinex-derivatives","SOLF0:USTF0",1773209719653,3.88729278,85.799,85.756,3.99810692]
["bitfinex-derivatives","SOLF0:USTF0",1773209720255,3.88729278,85.799,85.76,2.60385701]
["bitfinex-derivatives","SOLF0:USTF0",1773209720451,3.88729278,85.799,85.761,4.14699849]
["bitfinex-derivatives","SOLF0:USTF0",1773209720452,14.37629278,85.799,85.761,4.14699849]
["bitfinex-derivatives","SOLF0:USTF0",1773209721351,3.88729278,85.798,85.761,4.14699849]
["bitfinex-derivatives","SOLF0:USTF0",1773209727761,14.37629278,85.797,85.761,4.14699849]
["bitfinex-derivatives","SOLF0:USTF0",1773209728662,3.88729278,85.796,85.761,4.14699849]
["bitfinex-derivatives","SOLF0:USTF0",1773209728863,2.60812808,85.79,85.761,4.14699849]
["bitfinex-derivatives","SOLF0:USTF0",1773209730467,3.88729278,85.796,85.761,4.14699849]
["bitfinex-derivatives","SOLF0:USTF0",1773209730860,3.88729278,85.795,85.761,4.14699849]
["bitfinex-derivatives","SOLF0:USTF0",1773209740268,2.60812808,85.8,85.764,4.02590599]
["bitfinex-derivatives","SOLF0:USTF0",1773209740573,14.68,85.823,85.72,20.997]
["bitfinex-derivatives","SOLF0:USTF0",1773209740574,2.60812808,85.82,85.781,4.02590599]
["bitfinex-derivatives","SOLF0:USTF0",1773209740759,3.75980508,85.831,85.801,4.02590599]
["bitfinex-derivatives","SOLF0:USTF0",1773209740962,2.60812808,85.85,85.801,4.02590599]
["bitfinex-derivatives","SOLF0:USTF0",1773209741164,3.75980508,85.855,85.811,4.02590599]
["bitfinex-derivatives","SOLF0:USTF0",1773209744467,3.75980508,85.855,85.82,6.63403407]
["bitfinex-derivatives","SOLF0:USTF0",1773209744673,3.75980508,85.855,85.821,4.02590599]
["bitfinex-derivatives","SOLF0:USTF0",1773209745870,3.75980508,85.855,85.81,6.63403407]
["bitfinex-derivatives","SOLF0:USTF0",1773209746175,3.75980508,85.849,85.811,4.02590599]
["bitfinex-derivatives","SOLF0:USTF0",1773209753373,3.75980508,85.849,85.814,3.84555645]
["bitfinex-derivatives","SOLF0:USTF0",1773209753679,14.68,85.884,85.767,35.665]
["bitfinex-derivatives","SOLF0:USTF0",1773209753680,3.82816438,85.862,85.831,3.84555645]
["bitfinex-derivatives","SOLF0:USTF0",1773209755078,10.48,85.872,85.831,3.84555645]
["bitfinex-derivatives","SOLF0:USTF0",1773209755279,3.82816438,85.867,85.831,3.84555645]
["bitfinex-derivatives","SOLF0:USTF0",1773209756083,10.48,85.866,85.831,3.84555645]
["bitfinex-derivatives","SOLF0:USTF0",1773209756385,3.82816438,85.865,85.831,3.84555645]
["bitfinex-derivatives","SOLF0:USTF0",1773209760695,10.481,85.864,85.832,3.84555645]
["bitfinex-derivatives","SOLF0:USTF0",1773209760886,3.82816438,85.863,85.821,3.84555645]
["bitfinex-derivatives","SOLF0:USTF0",1773209761694,3.82816438,85.858,85.821,3.84555645]
["bitfinex-derivatives","SOLF0:USTF0",1773209763591,14.68,85.892,85.841,3.84555645]
["bitfinex-derivatives","SOLF0:USTF0",1773209763592,3.82816438,85.878,85.841,3.84555645]
["bitfinex-derivatives","SOLF0:USTF0",1773209764993,3.82816438,85.878,85.83,6.45368453]
["bitfinex-derivatives","SOLF0:USTF0",1773209765501,3.82816438,85.873,85.831,10.485]
["bitfinex-derivatives","SOLF0:USTF0",1773209765795,3.82816438,85.873,85.832,3.84555645]
["bitfinex-derivatives","SOLF0:USTF0",1773209766400,3.82816438,85.849,85.802,3.84555645]
["bitfinex-derivatives","SOLF0:USTF0",1773209766599,3.82816438,85.849,85.811,3.84555645]
["bitfinex-derivatives","SOLF0:USTF0",1773209767797,3.82816438,85.849,85.814,3.84555645]
["bitfinex-derivatives","SOLF0:USTF0",1773209769902,3.82816438,85.849,85.816,3.84555645]
["bitfinex-derivatives","SOLF0:USTF0",1773209773005,3.82816438,85.856,85.816,3.84555645]
["bitfinex-derivatives","SOLF0:USTF0",1773209774006,3.82816438,85.854,85.816,3.84555645]
["bitfinex-derivatives","SOLF0:USTF0",1773209776608,10.481,85.863,85.821,3.84555645]
["bitfinex-derivatives","SOLF0:USTF0",1773209777011,3.82816438,85.862,85.821,3.84555645]
["bitfinex-derivatives","SOLF0:USTF0",1773209777306,3.82816438,85.857,85.81,2.60812808]
["bitfinex-derivatives","SOLF0:USTF0",1773209777510,3.82816438,85.857,85.81,6.45368453]
["bitfinex-derivatives","SOLF0:USTF0",1773209778411,3.82816438,85.857,85.81,16.94068453]
["bitfinex-derivatives","SOLF0:USTF0",1773209778813,3.82816438,85.857,85.811,3.84555645]
["bitfinex-derivatives","SOLF0:USTF0",1773209780408,3.82816438,85.857,85.813,10.487]
["bitfinex-derivatives","SOLF0:USTF0",1773209780609,3.82816438,85.857,85.813,14.28079816]
["bitfinex-derivatives","SOLF0:USTF0",1773209780806,3.78052847,85.849,85.802,3.79379816]
["bitfinex-derivatives","SOLF0:USTF0",1773209781008,14.68,85.895,85.802,3.79379816]
["bitfinex-derivatives","SOLF0:USTF0",1773209781009,3.78052847,85.839,85.802,3.79379816]
["bitfinex-derivatives","SOLF0:USTF0",1773209784714,3.78052847,85.849,85.804,3.79379816]
["bitfinex-derivatives","SOLF0:USTF0",1773209786419,3.78052847,85.849,85.806,3.79379816]
["bitfinex-derivatives","SOLF0:USTF0",1773209787016,3.78052847,85.849,85.813,3.79379816]
["bitfinex-derivatives","SOLF0:USTF0",1773209787221,6.38865655,85.86,85.813,3.79379816]
["bitfinex-derivatives","SOLF0:USTF0",1773209787421,8.70221056,85.859,85.813,3.79379816]
["bitfinex-derivatives","SOLF0:USTF0",1773209787719,6.38491278,85.86,85.813,3.79379816]
["bitfinex-derivatives","SOLF0:USTF0",1773209787919,8.70234397,85.859,85.813,3.79379816]
["bitfinex-derivatives","SOLF0:USTF0",1773209788115,6.38491278,85.86,85.813,3.79379816]
["bitfinex-derivatives","SOLF0:USTF0",1773209788318,8.70251577,85.859,85.822,3.79379816]
["bitfinex-derivatives","SOLF0:USTF0",1773209788622,3.78052847,85.882,85.841,3.79379816]
["bitfinex-derivatives","SOLF0:USTF0",1773209789322,2.60438431,85.89,85.841,3.79379816]
["bitfinex-derivatives","SOLF0:USTF0",1773209789323,3.78052847,85.877,85.841,3.79379816]
["bitfinex-derivatives","SOLF0:USTF0",1773209789614,3.78052847,85.869,85.83,3.79379816]
["bitfinex-derivatives","SOLF0:USTF0",1773209790319,3.78052847,85.869,85.831,3.79379816]
["bitfinex-derivatives","SOLF0:USTF0",1773209791323,3.78052847,85.868,85.82,6.39818247]
["bitfinex-derivatives","SOLF0:USTF0",1773209791522,10.73639229,85.912,85.823,3.79379816]
["bitfinex-derivatives","SOLF0:USTF0",1773209791822,3.78052847,85.899,85.851,3.79379816]
["bitfinex-derivatives","SOLF0:USTF0",1773209792524,3.78052847,85.889,85.851,3.79379816]
["bitfinex-derivatives","SOLF0:USTF0",1773209793619,3.78052847,85.889,85.841,10.483]
["bitfinex-derivatives","SOLF0:USTF0",1773209793824,3.78052847,85.889,85.842,3.79379816]
["bitfinex-derivatives","SOLF0:USTF0",1773209795524,3.78052847,85.936,85.881,3.79379816]
["bitfinex-derivatives","SOLF0:USTF0",1773209795829,6.38491278,85.93,85.881,3.79379816]
["bitfinex-derivatives","SOLF0:USTF0",1773209796029,6.38491278,85.93,85.89,2.60438431]
["bitfinex-derivatives","SOLF0:USTF0",1773209796326,3.78052847,85.93,85.89,2.60438431]
["bitfinex-derivatives","SOLF0:USTF0",1773209797928,3.81202912,85.942,85.9,2.60438431]
["bitfinex-derivatives","SOLF0:USTF0",1773209798129,2.60438431,85.94,85.891,4.00938469]
["bitfinex-derivatives","SOLF0:USTF0",1773209798325,3.81202912,85.939,85.891,4.00938469]
["bitfinex-derivatives","SOLF0:USTF0",1773209799328,3.81202912,85.929,85.891,4.00938469]
["bitfinex-derivatives","SOLF0:USTF0",1773209799631,11.74,85.976,85.876,4.00938469]
["bitfinex-derivatives","SOLF0:USTF0",1773209799632,3.81202912,85.919,85.876,4.00938469]
["bitfinex-derivatives","SOLF0:USTF0",1773209799827,3.81202912,85.919,85.88,2.60438431]
["bitfinex-derivatives","SOLF0:USTF0",1773209800323,3.81202912,85.932,85.89,6.613769]
["bitfinex-derivatives","SOLF0:USTF0",1773209800629,3.81202912,85.932,85.891,4.00938469]
["bitfinex-derivatives","SOLF0:USTF0",1773209802430,3.81202912,85.932,85.895,10.477]
["bitfinex-derivatives","SOLF0:USTF0",1773209803033,2.60438431,85.94,85.895,10.477]
["bitfinex-derivatives","SOLF0:USTF0",1773209803034,2.60438431,85.94,85.896,4.00938469]
["bitfinex-derivatives","SOLF0:USTF0",1773209803332,3.81202912,85.929,85.89,2.60438431]
["bitfinex-derivatives","SOLF0:USTF0",1773209803930,3.81202912,85.929,85.892,10.477]
["bitfinex-derivatives","SOLF0:USTF0",1773209804126,3.81202912,85.929,85.89,2.60438431]
["bitfinex-derivatives","SOLF0:USTF0",1773209805733,3.81202912,85.909,85.865,4.00938469]
["bitfinex-derivatives","SOLF0:USTF0",1773209806031,3.81202912,85.899,85.86,10.481]
["bitfinex-derivatives","SOLF0:USTF0",1773209806825,3.81202912,85.899,85.86,13.08538431]
["bitfinex-derivatives","SOLF0:USTF0",1773209807030,3.81202912,85.899,85.86,2.60438431]
["bitfinex-derivatives","SOLF0:USTF0",1773209807630,3.81202912,85.899,85.853,10.482]
["bitfinex-derivatives","SOLF0:USTF0",1773209807836,2.60438431,85.89,85.852,4.00938469]
["bitfinex-derivatives","SOLF0:USTF0",1773209809531,3.91932312,85.889,85.844,10.483]
["bitfinex-derivatives","SOLF0:USTF0",1773209811135,3.91932312,85.879,85.826,3.92281378]
["bitfinex-derivatives","SOLF0:USTF0",1773209811339,20.944,85.939,85.826,3.92281378]
["bitfinex-derivatives","SOLF0:USTF0",1773209811340,2.60438431,85.86,85.826,3.92281378]
["bitfinex-derivatives","SOLF0:USTF0",1773209816442,2.60438431,85.86,85.784,14.39477972]
["bitfinex-derivatives","SOLF0:USTF0",1773209816443,2.60438431,85.85,85.814,3.92281378]
["bitfinex-derivatives","SOLF0:USTF0",1773209817945,3.91932312,85.849,85.814,3.92281378]
["bitfinex-derivatives","SOLF0:USTF0",1773209818145,2.60438431,85.84,85.807,10.488]
["bitfinex-derivatives","SOLF0:USTF0",1773209818543,2.60438431,85.84,85.802,3.92281378]
["bitfinex-derivatives","SOLF0:USTF0",1773209818944,2.60438431,85.84,85.79,2.60438431]
["bitfinex-derivatives","SOLF0:USTF0",1773209818945,2.60438431,85.83,85.79,2.60438431]
["bitfinex-derivatives","SOLF0:USTF0",1773209819145,2.60438431,85.83,85.79,6.52719809]
["bitfinex-derivatives","SOLF0:USTF0",1773209819647,2.60438431,85.83,85.792,3.92281378]
["bitfinex-derivatives","SOLF0:USTF0",1773209819943,3.91932312,85.839,85.792,3.92281378]
["bitfinex-derivatives","SOLF0:USTF0",1773209820742,2.60438431,85.83,85.792,3.92281378]
["bitfinex-derivatives","SOLF0:USTF0",1773209821244,2.60438431,85.82,85.782,10.491]
["bitfinex-derivatives","SOLF0:USTF0",1773209821443,3.91932312,85.819,85.779,3.92281378]
["bitfinex-derivatives","SOLF0:USTF0",1773209821747,3.91932312,85.819,85.769,3.92281378]
["bitfinex-derivatives","SOLF0:USTF0",1773209821748,6.52370743,85.81,85.769,3.92281378]
["bitfinex-derivatives","SOLF0:USTF0",1773209822048,6.52370743,85.81,85.77,2.60438431]
["bitfinex-derivatives","SOLF0:USTF0",1773209822446,3.91932312,85.809,85.769,3.92281378]
["bitfinex-derivatives","SOLF0:USTF0",1773209833963,3.91932312,85.789,85.729,3.92281378]
["bitfinex-derivatives","SOLF0:USTF0",1773209834259,2.60438431,85.78,85.741,3.92281378]
["bitfinex-derivatives","SOLF0:USTF0",1773209834863,3.91932312,85.779,85.741,3.92281378]
["bitfinex-derivatives","SOLF0:USTF0",1773209836868,2.60438431,85.77,85.741,3.92281378]
["bitfinex-derivatives","SOLF0:USTF0",1773209837567,3.91932312,85.779,85.741,3.92281378]
["bitfinex-derivatives","SOLF0:USTF0",1773209838372,3.91932312,85.779,85.742,14.41881378]
["bitfinex-derivatives","SOLF0:USTF0",1773209840070,3.91932312,85.779,85.743,3.81449503]
["bitfinex-derivatives","SOLF0:USTF0",1773209841067,3.98749504,85.802,85.75,3.81449503]
["bitfinex-derivatives","SOLF0:USTF0",1773209841273,3.98749504,85.802,85.699,2.02910719]
["bitfinex-derivatives","SOLF0:USTF0",1773209841274,2.60438431,85.8,85.761,3.81449503]
["bitfinex-derivatives","SOLF0:USTF0",1773209841468,3.98749504,85.802,85.761,3.81449503]
["bitfinex-derivatives","SOLF0:USTF0",1773209841770,3.98749504,85.802,85.765,3.81449503]
["bitfinex-derivatives","SOLF0:USTF0",1773209842769,3.98749504,85.802,85.769,10.492]
["bitfinex-derivatives","SOLF0:USTF0",1773209843566,2.60438431,85.82,85.781,3.81449503]
["bitfinex-derivatives","SOLF0:USTF0",1773209843971,6.59187935,85.82,85.781,3.81449503]
["bitfinex-derivatives","SOLF0:USTF0",1773209844766,11.74,85.873,85.78,2.60438431]
["bitfinex-derivatives","SOLF0:USTF0",1773209844767,3.98749504,85.831,85.78,2.60438431]
["bitfinex-derivatives","SOLF0:USTF0",1773209844971,3.98749504,85.831,85.739,20.992]
["bitfinex-derivatives","SOLF0:USTF0",1773209844972,3.98749504,85.831,85.793,3.81449503]
["bitfinex-derivatives","SOLF0:USTF0",1773209845167,20.956,85.888,85.739,20.992]
["bitfinex-derivatives","SOLF0:USTF0",1773209845168,3.98749504,85.843,85.801,3.81449503]
["bitfinex-derivatives","SOLF0:USTF0",1773209846371,3.98749504,85.843,85.801,14.30249503]
["bitfinex-derivatives","SOLF0:USTF0",1773209846563,3.98749504,85.843,85.801,3.81449503]
["bitfinex-derivatives","SOLF0:USTF0",1773209846969,3.98749504,85.843,85.81,2.60438431]
["bitfinex-derivatives","SOLF0:USTF0",1773209847165,3.98749504,85.843,85.803,3.81449503]
["bitfinex-derivatives","SOLF0:USTF0",1773209853277,3.98749504,85.843,85.804,10.488]
["bitfinex-derivatives","SOLF0:USTF0",1773209853473,3.98749504,85.843,85.803,3.81449503]
["bitfinex-derivatives","SOLF0:USTF0",1773209853678,3.98749504,85.839,85.79,2.60530264]
["bitfinex-derivatives","SOLF0:USTF0",1773209853981,3.98749504,85.829,85.789,3.81449503]
["bitfinex-derivatives","SOLF0:USTF0",1773209854283,3.98749504,85.829,85.78,6.41979767]
["bitfinex-derivatives","SOLF0:USTF0",1773209855279,3.98749504,85.829,85.786,3.81449503]
["bitfinex-derivatives","SOLF0:USTF0",1773209856080,3.98749504,85.829,85.791,3.8920138]
["bitfinex-derivatives","SOLF0:USTF0",1773209857777,14.26721449,85.885,85.739,20.992]
["bitfinex-derivatives","SOLF0:USTF0",1773209857778,3.89731568,85.846,85.81,2.60530264]
["bitfinex-derivatives","SOLF0:USTF0",1773209858985,3.89731568,85.846,85.8,2.60530264]
["bitfinex-derivatives","SOLF0:USTF0",1773209860383,2.60530264,85.85,85.8,2.60530264]
["bitfinex-derivatives","SOLF0:USTF0",1773209860384,3.89731568,85.844,85.8,2.60530264]
["bitfinex-derivatives","SOLF0:USTF0",1773209863881,3.89731568,85.844,85.794,10.489]
["bitfinex-derivatives","SOLF0:USTF0",1773209863882,2.60530264,85.84,85.794,10.489]
["bitfinex-derivatives","SOLF0:USTF0",1773209864091,3.89731568,85.839,85.791,3.8920138]
["bitfinex-derivatives","SOLF0:USTF0",1773209867592,3.89731568,85.849,85.801,3.8920138]
["bitfinex-derivatives","SOLF0:USTF0",1773209867996,2.60530264,85.84,85.801,3.8920138]
["bitfinex-derivatives","SOLF0:USTF0",1773209869093,14.26721449,85.89,85.731,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1773209869094,3.89731568,85.829,85.783,3.8920138]
["bitfinex-derivatives","SOLF0:USTF0",1773209869392,3.89731568,85.799,85.757,3.8920138]
["bitfinex-derivatives","SOLF0:USTF0",1773209875997,3.89731568,85.799,85.76,2.60530264]
["bitfinex-derivatives","SOLF0:USTF0",1773209876198,3.89731568,85.799,85.761,4.01749058]
["bitfinex-derivatives","SOLF0:USTF0",1773209877602,10.487,85.809,85.761,4.01749058]
["bitfinex-derivatives","SOLF0:USTF0",1773209878203,10.487,85.809,85.763,4.01749058]
["bitfinex-derivatives","SOLF0:USTF0",1773209878600,10.487,85.809,85.77,2.60530264]
["bitfinex-derivatives","SOLF0:USTF0",1773209878903,10.487,85.809,85.771,4.01749058]
["bitfinex-derivatives","SOLF0:USTF0",1773209881706,2.60530264,85.81,85.771,4.01749058]
["bitfinex-derivatives","SOLF0:USTF0",1773209882008,6.27968691,85.81,85.771,4.01749058]
["bitfinex-derivatives","SOLF0:USTF0",1773209883702,14.16238427,85.806,85.771,4.01749058]
["bitfinex-derivatives","SOLF0:USTF0",1773209883902,3.67438427,85.799,85.755,4.01749058]
["bitfinex-derivatives","SOLF0:USTF0",1773209884404,3.67438427,85.842,85.79,2.60530264]
["bitfinex-derivatives","SOLF0:USTF0",1773209884606,3.67438427,85.842,85.8,2.60530264]
["bitfinex-derivatives","SOLF0:USTF0",1773209885005,3.67438427,85.839,85.791,4.01749058]
["bitfinex-derivatives","SOLF0:USTF0",1773209886012,3.67438427,85.828,85.78,2.60530264]
["bitfinex-derivatives","SOLF0:USTF0",1773209886411,3.67438427,85.828,85.79,2.60530264]
["bitfinex-derivatives","SOLF0:USTF0",1773209887610,10.484,85.838,85.791,4.01749058]
["bitfinex-derivatives","SOLF0:USTF0",1773209887811,3.67438427,85.882,85.831,1.6543795]
["bitfinex-derivatives","SOLF0:USTF0",1773209888111,3.67438427,85.899,85.85,2.60530264]
["bitfinex-derivatives","SOLF0:USTF0",1773209888709,3.67438427,85.899,85.86,2.60530264]
["bitfinex-derivatives","SOLF0:USTF0",1773209888910,2.60530264,85.91,85.86,4.26244904]
["bitfinex-derivatives","SOLF0:USTF0",1773209889314,3.67438427,85.909,85.86,4.26244904]
["bitfinex-derivatives","SOLF0:USTF0",1773209890815,3.67438427,85.909,85.87,2.60530264]
["bitfinex-derivatives","SOLF0:USTF0",1773209891618,3.67438427,85.909,85.795,196.5946073]
["bitfinex-derivatives","SOLF0:USTF0",1773209891619,3.67438427,85.923,85.88,2.60530264]
["bitfinex-derivatives","SOLF0:USTF0",1773209891812,10.72186564,85.973,85.87,2.60530264]
["bitfinex-derivatives","SOLF0:USTF0",1773209891813,3.67438427,85.919,85.87,2.60530264]
["bitfinex-derivatives","SOLF0:USTF0",1773209892316,3.67438427,85.919,85.88,2.60530264]
["bitfinex-derivatives","SOLF0:USTF0",1773209893313,3.67438427,85.919,85.866,1.65052014]
["bitfinex-derivatives","SOLF0:USTF0",1773209893521,3.67438427,85.919,85.87,2.60530264]
["bitfinex-derivatives","SOLF0:USTF0",1773209896823,3.67438427,85.917,85.87,2.60530264]
["bitfinex-derivatives","SOLF0:USTF0",1773209899930,3.87614683,85.909,85.86,2.60530264]
["bitfinex-derivatives","SOLF0:USTF0",1773209900830,3.87614683,85.906,85.86,2.60530264]
["bitfinex-derivatives","SOLF0:USTF0",1773209901030,3.87614683,85.899,85.853,1.59555369]
["bitfinex-derivatives","SOLF0:USTF0",1773209901633,3.87614683,85.899,85.861,1.60439906]
["bitfinex-derivatives","SOLF0:USTF0",1773209901834,2.60530264,85.91,85.87,2.60530264]
["bitfinex-derivatives","SOLF0:USTF0",1773209902034,2.60530264,85.91,85.861,1.60439906]
["bitfinex-derivatives","SOLF0:USTF0",1773209902234,3.87614683,85.913,85.871,1.60411706]
["bitfinex-derivatives","SOLF0:USTF0",1773209902431,3.87614683,85.913,85.88,2.60530264]
["bitfinex-derivatives","SOLF0:USTF0",1773209903728,3.87614683,85.924,85.88,4.20984949]
["bitfinex-derivatives","SOLF0:USTF0",1773209903933,20.935,85.975,85.816,20.973]
["bitfinex-derivatives","SOLF0:USTF0",1773209903934,3.87614683,85.971,85.89,2.60530264]
["bitfinex-derivatives","SOLF0:USTF0",1773209904134,3.87614683,85.939,85.89,2.60530264]
["bitfinex-derivatives","SOLF0:USTF0",1773209904734,3.87614683,85.939,85.891,1.56241647]
["bitfinex-derivatives","SOLF0:USTF0",1773209906337,3.87614683,85.939,85.9,2.60530264]
["bitfinex-derivatives","SOLF0:USTF0",1773209908933,3.87614683,85.936,85.89,2.60530264]
["bitfinex-derivatives","SOLF0:USTF0",1773209909432,3.87614683,85.929,85.88,2.60530264]
["bitfinex-derivatives","SOLF0:USTF0",1773209910135,3.87614683,85.929,85.89,2.60530264]
["bitfinex-derivatives","SOLF0:USTF0",1773209911637,10.473,85.925,85.89,2.59992395]
["bitfinex-derivatives","SOLF0:USTF0",1773209912538,3.87614683,85.924,85.881,1.42863951]
["bitfinex-derivatives","SOLF0:USTF0",1773209913541,3.87614683,85.921,85.881,1.42863951]
["bitfinex-derivatives","SOLF0:USTF0",1773209913737,3.87614683,85.919,85.87,2.59992395]
["bitfinex-derivatives","SOLF0:USTF0",1773209913942,3.87614683,85.919,85.808,34.96]
["bitfinex-derivatives","SOLF0:USTF0",1773209913943,3.87614683,85.909,85.861,1.42749026]
["bitfinex-derivatives","SOLF0:USTF0",1773209914243,3.87614683,85.909,85.87,2.59992395]
["bitfinex-derivatives","SOLF0:USTF0",1773209916644,3.87614683,85.909,85.86,2.59992395]
["bitfinex-derivatives","SOLF0:USTF0",1773209916943,3.87614683,85.899,85.853,10.482]
["bitfinex-derivatives","SOLF0:USTF0",1773209918447,3.87614683,85.899,85.851,1.47681997]
["bitfinex-derivatives","SOLF0:USTF0",1773209919043,3.87614683,85.923,85.856,1.47969537]
["bitfinex-derivatives","SOLF0:USTF0",1773209919347,2.59992395,85.92,85.875,1.47969537]
["bitfinex-derivatives","SOLF0:USTF0",1773209919547,3.87614683,85.919,85.875,1.47969537]
["bitfinex-derivatives","SOLF0:USTF0",1773209924050,3.87614683,85.919,85.88,2.59992395]
["bitfinex-derivatives","SOLF0:USTF0",1773209926352,3.87614683,85.919,85.875,1.47969537]
["bitfinex-derivatives","SOLF0:USTF0",1773209927450,14.26587198,85.918,85.875,1.47969537]
["bitfinex-derivatives","SOLF0:USTF0",1773209927650,3.79187198,85.917,85.875,1.47969537]
["bitfinex-derivatives","SOLF0:USTF0",1773209930252,3.79187198,85.917,85.878,1.55023179]
["bitfinex-derivatives","SOLF0:USTF0",1773209931952,3.79187198,85.917,85.88,4.16164771]
["bitfinex-derivatives","SOLF0:USTF0",1773209932355,3.79187198,85.917,85.881,1.56152864]
["bitfinex-derivatives","SOLF0:USTF0",1773209932557,3.8474949,85.929,85.89,2.59992395]
["bitfinex-derivatives","SOLF0:USTF0",1773209932754,3.8474949,85.929,85.882,1.55807278]
["bitfinex-derivatives","SOLF0:USTF0",1773209933360,3.8474949,85.927,85.882,1.55807278]
["bitfinex-derivatives","SOLF0:USTF0",1773209936259,3.8474949,85.925,85.882,1.55807278]
["bitfinex-derivatives","SOLF0:USTF0",1773209937461,10.474,85.922,85.882,1.55807278]
["bitfinex-derivatives","SOLF0:USTF0",1773209938369,14.3214949,85.922,85.882,1.55807278]
["bitfinex-derivatives","SOLF0:USTF0",1773209940469,3.8474949,85.918,85.882,1.55807278]
["bitfinex-derivatives","SOLF0:USTF0",1773209946072,3.8474949,85.909,85.86,2.59992395]
["bitfinex-derivatives","SOLF0:USTF0",1773209946466,3.8474949,85.909,85.865,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1773209946771,3.8474949,85.909,85.871,1.59010751]
["bitfinex-derivatives","SOLF0:USTF0",1773209948073,14.3224949,85.909,85.871,1.59010751]
["bitfinex-derivatives","SOLF0:USTF0",1773209948271,3.8474949,85.909,85.871,1.59010751]
["bitfinex-derivatives","SOLF0:USTF0",1773209949568,3.8474949,85.909,85.867,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1773209950065,6.44741885,85.92,85.872,1.55673664]
["bitfinex-derivatives","SOLF0:USTF0",1773209950268,3.8474949,85.919,85.89,2.59992395]
["bitfinex-derivatives","SOLF0:USTF0",1773209952676,3.8474949,85.919,85.881,1.55673664]
["bitfinex-derivatives","SOLF0:USTF0",1773209954376,3.8474949,85.919,85.881,12.03473664]
["bitfinex-derivatives","SOLF0:USTF0",1773209955174,3.8474949,85.916,85.88,2.59992395]
["bitfinex-derivatives","SOLF0:USTF0",1773209955475,3.8474949,85.909,85.869,1.59821303]
["bitfinex-derivatives","SOLF0:USTF0",1773209955876,3.8474949,85.909,85.87,2.59992395]
["bitfinex-derivatives","SOLF0:USTF0",1773209958278,3.8474949,85.909,85.871,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1773209958581,3.8474949,85.907,85.857,1.84031022]
["bitfinex-derivatives","SOLF0:USTF0",1773209958783,20.94,85.953,85.857,1.84031022]
["bitfinex-derivatives","SOLF0:USTF0",1773209958784,3.8474949,85.899,85.857,1.84031022]
["bitfinex-derivatives","SOLF0:USTF0",1773209959080,3.8474949,85.897,85.857,1.84031022]
["bitfinex-derivatives","SOLF0:USTF0",1773209961093,3.8474949,85.897,85.86,2.59992395]
["bitfinex-derivatives","SOLF0:USTF0",1773209962193,3.8474949,85.897,85.857,1.84031022]
["bitfinex-derivatives","SOLF0:USTF0",1773209962889,3.8474949,85.897,85.86,2.59992395]
["bitfinex-derivatives","SOLF0:USTF0",1773209963689,4.01255958,85.889,85.85,2.59992395]
["bitfinex-derivatives","SOLF0:USTF0",1773209964585,4.01255958,85.887,85.85,2.59992395]
["bitfinex-derivatives","SOLF0:USTF0",1773209964790,4.01255958,85.887,85.841,1.77234907]
["bitfinex-derivatives","SOLF0:USTF0",1773209966292,4.01255958,85.885,85.85,2.59992395]
["bitfinex-derivatives","SOLF0:USTF0",1773209966585,4.01255958,85.885,85.842,1.78927647]
["bitfinex-derivatives","SOLF0:USTF0",1773209968195,10.479,85.88,85.842,1.78927647]
["bitfinex-derivatives","SOLF0:USTF0",1773209969296,4.01255958,85.885,85.842,1.78927647]
["bitfinex-derivatives","SOLF0:USTF0",1773209969700,4.01255958,85.885,85.85,4.36197877]
["bitfinex-derivatives","SOLF0:USTF0",1773209970198,11.74,85.918,85.84,2.59992395]
["bitfinex-derivatives","SOLF0:USTF0",1773209970199,4.01255958,85.883,85.84,2.59992395]
["bitfinex-derivatives","SOLF0:USTF0",1773209970389,4.01255958,85.879,85.83,2.59992395]
["bitfinex-derivatives","SOLF0:USTF0",1773209971898,4.01255958,85.869,85.83,2.59992395]
["bitfinex-derivatives","SOLF0:USTF0",1773209972495,4.01255958,85.867,85.82,2.59992395]
["bitfinex-derivatives","SOLF0:USTF0",1773209972700,4.01255958,85.867,85.821,10.486]
["bitfinex-derivatives","SOLF0:USTF0",1773209972901,4.01255958,85.867,85.822,1.5875099]
["bitfinex-derivatives","SOLF0:USTF0",1773209973601,4.01255958,85.867,85.83,2.60362918]
["bitfinex-derivatives","SOLF0:USTF0",1773209975104,4.01255958,85.864,85.822,1.5875099]
["bitfinex-derivatives","SOLF0:USTF0",1773209976298,4.01255958,85.864,85.83,2.60362918]
["bitfinex-derivatives","SOLF0:USTF0",1773209978201,4.01255958,85.864,85.822,1.5875099]
["bitfinex-derivatives","SOLF0:USTF0",1773209981402,4.01255958,85.864,85.823,12.11919776]
["bitfinex-derivatives","SOLF0:USTF0",1773209981702,4.01255958,85.864,85.824,1.63318565]
["bitfinex-derivatives","SOLF0:USTF0",1773209985211,4.01255958,85.864,85.83,2.60362918]
["bitfinex-derivatives","SOLF0:USTF0",1773209987011,3.98261664,85.862,85.824,1.63318565]
["bitfinex-derivatives","SOLF0:USTF0",1773209988411,3.98261664,85.86,85.824,1.63318565]
["bitfinex-derivatives","SOLF0:USTF0",1773209990712,3.66544804,85.879,85.841,1.56172887]
["bitfinex-derivatives","SOLF0:USTF0",1773209991411,3.66544804,85.879,85.83,2.60362918]
["bitfinex-derivatives","SOLF0:USTF0",1773209991608,3.66544804,85.879,85.83,4.1652529]
["bitfinex-derivatives","SOLF0:USTF0",1773209991910,3.66544804,85.879,85.83,2.60362918]
["bitfinex-derivatives","SOLF0:USTF0",1773209992117,3.66544804,85.879,85.831,1.56162372]
["bitfinex-derivatives","SOLF0:USTF0",1773209992418,3.66544804,85.877,85.831,1.56162372]
["bitfinex-derivatives","SOLF0:USTF0",1773209995113,3.66544804,85.873,85.831,1.56162372]
["bitfinex-derivatives","SOLF0:USTF0",1773209996518,3.66544804,85.87,85.831,1.56162372]
["bitfinex-derivatives","SOLF0:USTF0",1773209999220,3.66544804,85.868,85.831,1.56162372]
["bitfinex-derivatives","SOLF0:USTF0",1773209999515,3.66544804,85.868,85.819,1.62203655]
["bitfinex-derivatives","SOLF0:USTF0",1773209999720,3.66544804,85.868,85.82,4.22565606]
["bitfinex-derivatives","SOLF0:USTF0",1773210000320,10.48,85.867,85.82,4.22565606]
["bitfinex-derivatives","SOLF0:USTF0",1773210000618,3.66544804,85.866,85.82,4.22565606]
["bitfinex-derivatives","SOLF0:USTF0",1773210000820,3.66544804,85.866,85.821,1.61735929]
["bitfinex-derivatives","SOLF0:USTF0",1773210002315,3.66544804,85.863,85.821,1.61735929]
["bitfinex-derivatives","SOLF0:USTF0",1773210003220,3.66544804,85.861,85.82,2.60362918]
["bitfinex-derivatives","SOLF0:USTF0",1773210003416,3.66544804,85.859,85.82,4.22571998]
["bitfinex-derivatives","SOLF0:USTF0",1773210003722,3.66544804,85.859,85.821,1.6220908]
["bitfinex-derivatives","SOLF0:USTF0",1773210004421,3.66544804,85.859,85.821,12.1080908]
["bitfinex-derivatives","SOLF0:USTF0",1773210007021,3.66544804,85.859,85.822,1.54542775]
["bitfinex-derivatives","SOLF0:USTF0",1773210007716,3.66544804,85.859,85.826,1.54534049]
["bitfinex-derivatives","SOLF0:USTF0",1773210015630,3.66544804,85.859,85.82,2.60362918]
["bitfinex-derivatives","SOLF0:USTF0",1773210015631,3.66544804,85.89,85.852,10.482]
["bitfinex-derivatives","SOLF0:USTF0",1773210015827,3.66544804,85.89,85.846,1.53720306]
["bitfinex-derivatives","SOLF0:USTF0",1773210015828,3.66544804,85.888,85.85,2.60362918]
["bitfinex-derivatives","SOLF0:USTF0",1773210016028,3.66544804,85.888,85.84,2.60362918]
["bitfinex-derivatives","SOLF0:USTF0",1773210016234,3.66544804,85.888,85.841,1.53713169]
["bitfinex-derivatives","SOLF0:USTF0",1773210016435,3.66544804,85.888,85.85,2.60362918]
["bitfinex-derivatives","SOLF0:USTF0",1773210017734,3.66544804,85.888,85.842,1.56541571]
["bitfinex-derivatives","SOLF0:USTF0",1773210018238,3.66544804,85.888,85.851,1.56534598]
["bitfinex-derivatives","SOLF0:USTF0",1773210019338,3.66544804,85.888,85.86,2.60362918]
["bitfinex-derivatives","SOLF0:USTF0",1773210019940,3.66544804,85.888,85.851,1.56534598]
["bitfinex-derivatives","SOLF0:USTF0",1773210023837,3.66544804,85.888,85.84,4.04198847]
["bitfinex-derivatives","SOLF0:USTF0",1773210024037,3.96134123,85.879,85.84,4.04198847]
["bitfinex-derivatives","SOLF0:USTF0",1773210024647,3.96134123,85.877,85.83,4.05236636]
["bitfinex-derivatives","SOLF0:USTF0",1773210024839,3.96134123,85.877,85.831,1.44873718]
["bitfinex-derivatives","SOLF0:USTF0",1773210026335,3.96134123,85.877,85.833,10.484]
["bitfinex-derivatives","SOLF0:USTF0",1773210027142,2.60362918,85.87,85.833,10.484]
["bitfinex-derivatives","SOLF0:USTF0",1773210027340,3.96134123,85.869,85.824,10.485]
["bitfinex-derivatives","SOLF0:USTF0",1773210027541,3.96134123,85.869,85.821,1.46993272]
["bitfinex-derivatives","SOLF0:USTF0",1773210027743,3.96134123,85.859,85.821,1.46993272]
["bitfinex-derivatives","SOLF0:USTF0",1773210029746,3.96134123,85.856,85.821,1.46993272]
["bitfinex-derivatives","SOLF0:USTF0",1773210034448,3.96134123,85.856,85.82,2.60421655]
["bitfinex-derivatives","SOLF0:USTF0",1773210035050,3.96134123,85.849,85.81,1.45048543]
["bitfinex-derivatives","SOLF0:USTF0",1773210035246,3.96134123,85.849,85.803,10.488]
["bitfinex-derivatives","SOLF0:USTF0",1773210035450,3.96134123,85.849,85.8,2.60421655]
["bitfinex-derivatives","SOLF0:USTF0",1773210035847,3.96134123,85.849,85.8,4.05464021]
["bitfinex-derivatives","SOLF0:USTF0",1773210036356,3.96134123,85.847,85.8,4.05464021]
["bitfinex-derivatives","SOLF0:USTF0",1773210037557,3.96134123,85.839,85.8,4.05464021]
["bitfinex-derivatives","SOLF0:USTF0",1773210038858,3.96134123,85.839,85.8,1.45042366]
["bitfinex-derivatives","SOLF0:USTF0",1773210042565,3.96134123,85.839,85.794,10.489]
["bitfinex-derivatives","SOLF0:USTF0",1773210042766,3.87533575,85.829,85.79,4.15220632]
["bitfinex-derivatives","SOLF0:USTF0",1773210043758,3.87533575,85.829,85.791,1.54793348]
["bitfinex-derivatives","SOLF0:USTF0",1773210048969,3.87533575,85.827,85.785,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1773210049268,3.87533575,85.819,85.78,4.20794783]
["bitfinex-derivatives","SOLF0:USTF0",1773210049468,3.87533575,85.819,85.78,1.60373128]
["bitfinex-derivatives","SOLF0:USTF0",1773210051474,3.87533575,85.819,85.782,10.491]
["bitfinex-derivatives","SOLF0:USTF0",1773210051770,3.87533575,85.819,85.783,1.59712307]
["bitfinex-derivatives","SOLF0:USTF0",1773210054970,8.7815066,85.869,85.728,20.995]
["bitfinex-derivatives","SOLF0:USTF0",1773210054971,3.80223498,85.864,85.811,1.52470976]
["bitfinex-derivatives","SOLF0:USTF0",1773210055177,2.60421655,85.86,85.82,2.60421655]
["bitfinex-derivatives","SOLF0:USTF0",1773210055370,3.80223498,85.859,85.811,1.52470976]
["bitfinex-derivatives","SOLF0:USTF0",1773210056573,3.80223498,85.856,85.811,1.52470976]
["bitfinex-derivatives","SOLF0:USTF0",1773210058377,3.80223498,85.856,85.813,10.487]
["bitfinex-derivatives","SOLF0:USTF0",1773210061180,3.80223498,85.875,85.84,2.60421655]
["bitfinex-derivatives","SOLF0:USTF0",1773210061571,3.80223498,85.886,85.85,2.60421655]
["bitfinex-derivatives","SOLF0:USTF0",1773210062472,3.80223498,85.886,85.85,13.08621655]
["bitfinex-derivatives","SOLF0:USTF0",1773210063374,3.80223498,85.886,85.851,1.5666797]
["bitfinex-derivatives","SOLF0:USTF0",1773210063681,3.80223498,85.897,85.851,1.5666797]
["bitfinex-derivatives","SOLF0:USTF0",1773210063982,3.80223498,85.897,85.86,2.60421655]
["bitfinex-derivatives","SOLF0:USTF0",1773210065173,3.80223498,85.897,85.851,1.5666797]
["bitfinex-derivatives","SOLF0:USTF0",1773210066574,3.80223498,85.897,85.86,2.60421655]
["bitfinex-derivatives","SOLF0:USTF0",1773210067783,3.80223498,85.895,85.85,2.60421655]
["bitfinex-derivatives","SOLF0:USTF0",1773210069280,3.80223498,85.895,85.86,2.60421655]
["bitfinex-derivatives","SOLF0:USTF0",1773210069785,3.80223498,85.895,85.86,4.06813987]
["bitfinex-derivatives","SOLF0:USTF0",1773210071386,3.80223498,85.895,85.85,2.60421655]
["bitfinex-derivatives","SOLF0:USTF0",1773210072785,3.80223498,85.895,85.85,13.08621655]
["bitfinex-derivatives","SOLF0:USTF0",1773210073884,3.80223498,85.895,85.851,1.42677707]
["bitfinex-derivatives","SOLF0:USTF0",1773210076184,3.80223498,85.895,85.852,10.482]
["bitfinex-derivatives","SOLF0:USTF0",1773210076487,3.80223498,85.895,85.86,2.60421655]
["bitfinex-derivatives","SOLF0:USTF0",1773210078090,3.80223498,85.909,85.862,1.319567]
["bitfinex-derivatives","SOLF0:USTF0",1773210079293,3.80223498,85.906,85.862,1.319567]
["bitfinex-derivatives","SOLF0:USTF0",1773210079794,3.80223498,85.906,85.87,2.60421655]
["bitfinex-derivatives","SOLF0:USTF0",1773210080497,3.80223498,85.906,85.863,10.481]
["bitfinex-derivatives","SOLF0:USTF0",1773210081800,3.80223498,85.906,85.863,11.72495575]
["bitfinex-derivatives","SOLF0:USTF0",1773210082092,3.80223498,85.906,85.866,1.24392397]
["bitfinex-derivatives","SOLF0:USTF0",1773210083301,8.60405953,85.941,85.818,20.973]
["bitfinex-derivatives","SOLF0:USTF0",1773210083302,3.77674677,85.922,85.89,2.60421655]
["bitfinex-derivatives","SOLF0:USTF0",1773210084799,3.77674677,85.922,85.881,1.24440913]
["bitfinex-derivatives","SOLF0:USTF0",1773210085299,3.77674677,85.922,85.88,2.60421655]
["bitfinex-derivatives","SOLF0:USTF0",1773210085300,3.77674677,85.922,85.883,11.825384]
["bitfinex-derivatives","SOLF0:USTF0",1773210085502,3.77674677,85.922,85.884,1.347384]
["bitfinex-derivatives","SOLF0:USTF0",1773210088201,3.77674677,85.922,85.883,10.478]
["bitfinex-derivatives","SOLF0:USTF0",1773210088505,3.77674677,85.909,85.873,1.31539944]
["bitfinex-derivatives","SOLF0:USTF0",1773210090004,3.77674677,85.909,85.865,10.481]
["bitfinex-derivatives","SOLF0:USTF0",1773210090202,3.77674677,85.899,85.865,10.481]
["bitfinex-derivatives","SOLF0:USTF0",1773210093015,3.77674677,85.889,85.843,1.25846057]
["bitfinex-derivatives","SOLF0:USTF0",1773210094310,3.77674677,85.889,85.843,11.74146057]
["bitfinex-derivatives","SOLF0:USTF0",1773210094709,3.77674677,85.889,85.843,1.25846057]
["bitfinex-derivatives","SOLF0:USTF0",1773210095009,3.77674677,85.886,85.844,10.483]
["bitfinex-derivatives","SOLF0:USTF0",1773210095606,3.77674677,85.879,85.835,10.484]
["bitfinex-derivatives","SOLF0:USTF0",1773210097111,3.77674677,85.879,85.841,10.483]
["bitfinex-derivatives","SOLF0:USTF0",1773210098306,3.77674677,85.879,85.842,1.28456399]
["bitfinex-derivatives","SOLF0:USTF0",1773210100314,3.77674677,85.879,85.832,10.485]
["bitfinex-derivatives","SOLF0:USTF0",1773210100504,3.94133659,85.869,85.832,10.485]
["bitfinex-derivatives","SOLF0:USTF0",1773210101212,3.94133659,85.869,85.832,11.77921151]
["bitfinex-derivatives","SOLF0:USTF0",1773210104409,3.94133659,85.867,85.821,1.29637682]
["bitfinex-derivatives","SOLF0:USTF0",1773210104609,2.60279987,85.87,85.792,21.6856073]
["bitfinex-derivatives","SOLF0:USTF0",1773210104610,3.94133659,85.879,85.831,1.29610053]
["bitfinex-derivatives","SOLF0:USTF0",1773210104811,3.94133659,85.877,85.831,1.29610053]
["bitfinex-derivatives","SOLF0:USTF0",1773210105016,3.94133659,85.869,85.825,10.485]
["bitfinex-derivatives","SOLF0:USTF0",1773210106413,3.94133659,85.867,85.825,10.485]
["bitfinex-derivatives","SOLF0:USTF0",1773210106613,3.94133659,85.867,85.826,1.36103716]
["bitfinex-derivatives","SOLF0:USTF0",1773210108016,2.60279987,85.87,85.831,1.36098844]
["bitfinex-derivatives","SOLF0:USTF0",1773210108321,3.94133659,85.877,85.831,1.36098844]
["bitfinex-derivatives","SOLF0:USTF0",1773210109416,3.94133659,85.877,85.835,10.484]
["bitfinex-derivatives","SOLF0:USTF0",1773210114515,3.94133659,85.877,85.836,1.42678176]
["bitfinex-derivatives","SOLF0:USTF0",1773210114921,10.478,85.886,85.841,1.42678176]
["bitfinex-derivatives","SOLF0:USTF0",1773210115121,14.16186138,85.886,85.841,1.42678176]
["bitfinex-derivatives","SOLF0:USTF0",1773210115526,3.68386138,85.885,85.841,1.42678176]
["bitfinex-derivatives","SOLF0:USTF0",1773210116222,3.68386138,85.879,85.841,1.42678176]
["bitfinex-derivatives","SOLF0:USTF0",1773210122922,3.68386138,85.879,85.837,10.484]
["bitfinex-derivatives","SOLF0:USTF0",1773210124632,3.68386138,85.879,85.837,11.90466242]
["bitfinex-derivatives","SOLF0:USTF0",1773210126324,3.68386138,85.879,85.838,1.42062318]
["bitfinex-derivatives","SOLF0:USTF0",1773210129431,3.68386138,85.877,85.838,1.42062318]
["bitfinex-derivatives","SOLF0:USTF0",1773210136436,3.68386138,85.869,85.838,1.42062318]
["bitfinex-derivatives","SOLF0:USTF0",1773210160546,3.69046236,85.859,85.82,2.60331868]
["bitfinex-derivatives","SOLF0:USTF0",1773210160744,3.69046236,85.87,85.831,1.36707894]
["bitfinex-derivatives","SOLF0:USTF0",1773210160936,8.88652538,85.869,85.834,1.36707894]
["bitfinex-derivatives","SOLF0:USTF0",1773210161140,3.69046236,85.87,85.834,1.36707894]
["bitfinex-derivatives","SOLF0:USTF0",1773210161340,8.88560346,85.869,85.834,1.36707894]
["bitfinex-derivatives","SOLF0:USTF0",1773210161645,3.69046236,85.87,85.834,1.36707894]
["bitfinex-derivatives","SOLF0:USTF0",1773210161846,8.8862033,85.869,85.834,1.36707894]
["bitfinex-derivatives","SOLF0:USTF0",1773210162046,3.69046236,85.87,85.834,1.36707894]
["bitfinex-derivatives","SOLF0:USTF0",1773210162345,12.57664202,85.869,85.835,10.484]
["bitfinex-derivatives","SOLF0:USTF0",1773210162646,3.69046236,85.869,85.835,10.484]
["bitfinex-derivatives","SOLF0:USTF0",1773210165553,3.69046236,85.869,85.835,11.77443215]
["bitfinex-derivatives","SOLF0:USTF0",1773210165755,3.69046236,85.869,85.836,1.29043131]
["bitfinex-derivatives","SOLF0:USTF0",1773210167554,3.69046236,85.869,85.838,1.18137219]
["bitfinex-derivatives","SOLF0:USTF0",1773210173053,2.60331868,85.88,85.838,1.18137219]
["bitfinex-derivatives","SOLF0:USTF0",1773210173054,3.8135115,85.867,85.838,1.18137219]
["bitfinex-derivatives","SOLF0:USTF0",1773210175356,3.8135115,85.879,85.841,1.2518388]
["bitfinex-derivatives","SOLF0:USTF0",1773210175556,3.8135115,85.877,85.841,1.2518388]
["bitfinex-derivatives","SOLF0:USTF0",1773210175754,3.8135115,85.875,85.841,1.2518388]
["bitfinex-derivatives","SOLF0:USTF0",1773210175954,12.76492196,85.874,85.841,1.2518388]
["bitfinex-derivatives","SOLF0:USTF0",1773210176155,8.95141046,85.873,85.841,1.2518388]
["bitfinex-derivatives","SOLF0:USTF0",1773210176355,3.8135115,85.883,85.843,1.25182799]
["bitfinex-derivatives","SOLF0:USTF0",1773210176548,12.76453856,85.882,85.843,1.25182799]
["bitfinex-derivatives","SOLF0:USTF0",1773210176749,3.8135115,85.88,85.843,1.25182799]
["bitfinex-derivatives","SOLF0:USTF0",1773210176953,3.8135115,85.878,85.843,1.25182799]
["bitfinex-derivatives","SOLF0:USTF0",1773210177255,3.8135115,85.876,85.843,1.25182799]
["bitfinex-derivatives","SOLF0:USTF0",1773210177453,3.8135115,85.876,85.845,10.483]
["bitfinex-derivatives","SOLF0:USTF0",1773210178560,3.8135115,85.876,85.838,10.484]
["bitfinex-derivatives","SOLF0:USTF0",1773210178860,3.8135115,85.869,85.838,10.484]
["bitfinex-derivatives","SOLF0:USTF0",1773210185463,3.8135115,85.869,85.831,1.26908672]
["bitfinex-derivatives","SOLF0:USTF0",1773210186264,3.8135115,85.869,85.837,10.484]
["bitfinex-derivatives","SOLF0:USTF0",1773210189467,3.8135115,85.869,85.831,1.26908672]
["bitfinex-derivatives","SOLF0:USTF0",1773210190362,10.80123846,85.89,85.82,2.60331868]
["bitfinex-derivatives","SOLF0:USTF0",1773210190363,3.8135115,85.866,85.821,1.28498889]
["bitfinex-derivatives","SOLF0:USTF0",1773210190566,3.8135115,85.864,85.821,1.28498889]
["bitfinex-derivatives","SOLF0:USTF0",1773210190867,3.8135115,85.862,85.821,1.28498889]
["bitfinex-derivatives","SOLF0:USTF0",1773210191064,3.8135115,85.86,85.821,1.28498889]
["bitfinex-derivatives","SOLF0:USTF0",1773210192163,3.8135115,85.86,85.824,1.28612763]
["bitfinex-derivatives","SOLF0:USTF0",1773210193462,3.8135115,85.86,85.828,1.21851634]
["bitfinex-derivatives","SOLF0:USTF0",1773210200271,3.74700263,85.879,85.831,1.22397817]
["bitfinex-derivatives","SOLF0:USTF0",1773210200461,3.74700263,85.877,85.831,1.22397817]
["bitfinex-derivatives","SOLF0:USTF0",1773210201473,3.74700263,85.877,85.844,10.483]
["bitfinex-derivatives","SOLF0:USTF0",1773210203373,3.74700263,85.889,85.845,1.27754088]
["bitfinex-derivatives","SOLF0:USTF0",1773210203569,3.74700263,85.887,85.845,1.27754088]
["bitfinex-derivatives","SOLF0:USTF0",1773210203869,12.64882943,85.886,85.845,1.27754088]
["bitfinex-derivatives","SOLF0:USTF0",1773210204074,8.9018268,85.885,85.845,1.27754088]
["bitfinex-derivatives","SOLF0:USTF0",1773210204276,8.9018268,85.884,85.845,1.27754088]
["bitfinex-derivatives","SOLF0:USTF0",1773210204475,8.9018268,85.883,85.845,1.27754088]
["bitfinex-derivatives","SOLF0:USTF0",1773210204676,8.9018268,85.882,85.845,1.27754088]
["bitfinex-derivatives","SOLF0:USTF0",1773210204869,3.74700263,85.886,85.845,1.27754088]
["bitfinex-derivatives","SOLF0:USTF0",1773210205070,12.64821917,85.885,85.845,1.27754088]
["bitfinex-derivatives","SOLF0:USTF0",1773210205270,8.90121654,85.884,85.845,1.27754088]
["bitfinex-derivatives","SOLF0:USTF0",1773210205471,8.90121654,85.883,85.845,1.27754088]
["bitfinex-derivatives","SOLF0:USTF0",1773210205677,3.74700263,85.885,85.845,1.27754088]
["bitfinex-derivatives","SOLF0:USTF0",1773210205976,12.64777596,85.884,85.845,1.27754088]
["bitfinex-derivatives","SOLF0:USTF0",1773210206170,8.90077333,85.883,85.845,1.27754088]
["bitfinex-derivatives","SOLF0:USTF0",1773210206378,3.74700263,85.884,85.845,1.27754088]
["bitfinex-derivatives","SOLF0:USTF0",1773210206574,8.9003622,85.883,85.845,1.27754088]
["bitfinex-derivatives","SOLF0:USTF0",1773210206778,3.74700263,85.884,85.845,1.27754088]
["bitfinex-derivatives","SOLF0:USTF0",1773210206974,8.90036314,85.883,85.845,1.27754088]
["bitfinex-derivatives","SOLF0:USTF0",1773210207175,3.74700263,85.884,85.845,1.27754088]
["bitfinex-derivatives","SOLF0:USTF0",1773210207380,8.89997436,85.883,85.848,1.27671818]
["bitfinex-derivatives","SOLF0:USTF0",1773210207577,3.74700263,85.884,85.848,1.27671818]
["bitfinex-derivatives","SOLF0:USTF0",1773210207778,8.89997827,85.883,85.848,1.27671818]
["bitfinex-derivatives","SOLF0:USTF0",1773210207978,3.74700263,85.884,85.848,1.27671818]
["bitfinex-derivatives","SOLF0:USTF0",1773210208180,8.8999513,85.883,85.848,1.27671818]
["bitfinex-derivatives","SOLF0:USTF0",1773210208377,3.74700263,85.884,85.851,1.27671077]
["bitfinex-derivatives","SOLF0:USTF0",1773210209479,3.74700263,85.905,85.861,1.27742458]
["bitfinex-derivatives","SOLF0:USTF0",1773210209679,3.74700263,85.914,85.871,1.2774241]
["bitfinex-derivatives","SOLF0:USTF0",1773210209880,12.64848509,85.913,85.88,2.60331868]
["bitfinex-derivatives","SOLF0:USTF0",1773210210082,12.64848509,85.912,85.88,2.60331868]
["bitfinex-derivatives","SOLF0:USTF0",1773210210272,8.90148246,85.911,85.88,2.60331868]
["bitfinex-derivatives","SOLF0:USTF0",1773210210478,3.74700263,85.909,85.871,1.2774241]
["bitfinex-derivatives","SOLF0:USTF0",1773210210678,3.74700263,85.909,85.872,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1773210211378,3.74700263,85.899,85.863,10.481]
["bitfinex-derivatives","SOLF0:USTF0",1773210212775,3.74700263,85.899,85.859,1.27747786]
["bitfinex-derivatives","SOLF0:USTF0",1773210212980,3.74700263,85.899,85.861,1.27872971]
["bitfinex-derivatives","SOLF0:USTF0",1773210214475,3.74700263,85.899,85.861,11.75972971]
["bitfinex-derivatives","SOLF0:USTF0",1773210218487,3.74700263,85.899,85.869,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1773210219184,4.06054829,85.913,85.881,1.37956499]
["bitfinex-derivatives","SOLF0:USTF0",1773210220390,2.60154842,85.92,85.881,1.37956499]
["bitfinex-derivatives","SOLF0:USTF0",1773210221484,2.60154842,85.92,85.883,1.39549973]
["bitfinex-derivatives","SOLF0:USTF0",1773210222591,2.60154842,85.92,85.884,11.87262758]
["bitfinex-derivatives","SOLF0:USTF0",1773210222787,2.60154842,85.92,85.87,2.60154842]
["bitfinex-derivatives","SOLF0:USTF0",1773210222788,2.60154842,85.92,85.885,1.39462758]
["bitfinex-derivatives","SOLF0:USTF0",1773210223692,2.60154842,85.92,85.887,1.39462135]
["bitfinex-derivatives","SOLF0:USTF0",1773210224995,6.66209671,85.92,85.887,1.39462135]
["bitfinex-derivatives","SOLF0:USTF0",1773210225585,4.06054829,85.919,85.887,1.39462135]
["bitfinex-derivatives","SOLF0:USTF0",1773210226188,4.06054829,85.919,85.886,10.478]
["bitfinex-derivatives","SOLF0:USTF0",1773210230291,4.06054829,85.919,85.877,11.95998723]
["bitfinex-derivatives","SOLF0:USTF0",1773210230491,4.06054829,85.919,85.878,1.45683734]
["bitfinex-derivatives","SOLF0:USTF0",1773210230791,3.76412863,85.909,85.867,1.417132]
["bitfinex-derivatives","SOLF0:USTF0",1773210232594,3.76412863,85.909,85.87,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1773210232795,3.76412863,85.909,85.871,1.45628399]
["bitfinex-derivatives","SOLF0:USTF0",1773210234395,3.76412863,85.909,85.873,1.45627345]
["bitfinex-derivatives","SOLF0:USTF0",1773210235496,3.76412863,85.909,85.876,10.479]
["bitfinex-derivatives","SOLF0:USTF0",1773210235896,3.76412863,85.909,85.877,1.46008661]
["bitfinex-derivatives","SOLF0:USTF0",1773210246298,3.76412863,85.909,85.88,10.479]
["bitfinex-derivatives","SOLF0:USTF0",1773210249104,3.76412863,85.909,85.866,1.3877509]
["bitfinex-derivatives","SOLF0:USTF0",1773210250402,3.76412863,85.909,85.868,1.38774638]
["bitfinex-derivatives","SOLF0:USTF0",1773210250903,3.76412863,85.909,85.871,1.38207297]
["bitfinex-derivatives","SOLF0:USTF0",1773210252500,3.76412863,85.909,85.871,11.86207297]
["bitfinex-derivatives","SOLF0:USTF0",1773210253097,3.76412863,85.907,85.871,1.38207297]
["bitfinex-derivatives","SOLF0:USTF0",1773210255004,3.76412863,85.905,85.871,1.38207297]
["bitfinex-derivatives","SOLF0:USTF0",1773210255204,8.98146722,85.904,85.876,10.479]
["bitfinex-derivatives","SOLF0:USTF0",1773210255401,3.76412863,85.903,85.876,10.479]
["bitfinex-derivatives","SOLF0:USTF0",1773210257210,11.74,85.938,85.832,20.969]
["bitfinex-derivatives","SOLF0:USTF0",1773210257211,3.76412863,85.923,85.881,1.28043013]
["bitfinex-derivatives","SOLF0:USTF0",1773210257416,12.74754795,85.922,85.881,1.28043013]
["bitfinex-derivatives","SOLF0:USTF0",1773210257614,8.98341932,85.921,85.881,1.28043013]
["bitfinex-derivatives","SOLF0:USTF0",1773210257811,3.76412863,85.922,85.881,1.28043013]
["bitfinex-derivatives","SOLF0:USTF0",1773210258016,8.98416295,85.921,85.881,1.28043013]
["bitfinex-derivatives","SOLF0:USTF0",1773210258310,3.76412863,85.922,85.884,10.478]
["bitfinex-derivatives","SOLF0:USTF0",1773210258514,8.98422981,85.921,85.885,1.28042606]
["bitfinex-derivatives","SOLF0:USTF0",1773210258712,3.76412863,85.922,85.885,1.28042606]
["bitfinex-derivatives","SOLF0:USTF0",1773210258913,8.98422981,85.921,85.885,1.28042606]
["bitfinex-derivatives","SOLF0:USTF0",1773210259115,3.76412863,85.922,85.885,1.28042606]
["bitfinex-derivatives","SOLF0:USTF0",1773210259414,8.98422981,85.921,85.885,1.28042606]
["bitfinex-derivatives","SOLF0:USTF0",1773210259708,3.76412863,85.922,85.885,1.28042606]
["bitfinex-derivatives","SOLF0:USTF0",1773210259916,8.98442871,85.921,85.885,1.28042606]
["bitfinex-derivatives","SOLF0:USTF0",1773210260215,3.76412863,85.922,85.885,1.28042606]
["bitfinex-derivatives","SOLF0:USTF0",1773210260618,3.76412863,85.922,85.887,1.28219965]
["bitfinex-derivatives","SOLF0:USTF0",1773210262218,8.98415259,85.921,85.887,1.28219965]
["bitfinex-derivatives","SOLF0:USTF0",1773210262419,3.76412863,85.922,85.887,1.28219965]
["bitfinex-derivatives","SOLF0:USTF0",1773210262616,8.98415259,85.921,85.887,1.28219965]
["bitfinex-derivatives","SOLF0:USTF0",1773210262816,3.76412863,85.922,85.887,1.28219965]
["bitfinex-derivatives","SOLF0:USTF0",1773210263018,8.98415259,85.921,85.887,1.28219965]
["bitfinex-derivatives","SOLF0:USTF0",1773210263318,8.98415259,85.92,85.887,1.28219965]
["bitfinex-derivatives","SOLF0:USTF0",1773210263516,3.76412863,85.922,85.887,1.28219965]
["bitfinex-derivatives","SOLF0:USTF0",1773210263719,2.60154842,85.93,85.887,1.28219965]
["bitfinex-derivatives","SOLF0:USTF0",1773210263720,3.71846997,85.92,85.887,1.28219965]
["bitfinex-derivatives","SOLF0:USTF0",1773210263913,3.71846997,85.92,85.89,14.34394813]
["bitfinex-derivatives","SOLF0:USTF0",1773210264213,3.71846997,85.92,85.891,1.26539971]
["bitfinex-derivatives","SOLF0:USTF0",1773210265318,3.71846997,85.92,85.893,10.477]
["bitfinex-derivatives","SOLF0:USTF0",1773210272525,3.71846997,85.927,85.893,10.477]
["bitfinex-derivatives","SOLF0:USTF0",1773210272822,3.71846997,85.919,85.893,10.477]
["bitfinex-derivatives","SOLF0:USTF0",1773210275718,3.71846997,85.919,85.877,1.27928865]
["bitfinex-derivatives","SOLF0:USTF0",1773210276119,3.71846997,85.917,85.877,1.27928865]
["bitfinex-derivatives","SOLF0:USTF0",1773210277323,3.71846997,85.917,85.88,10.479]
["bitfinex-derivatives","SOLF0:USTF0",1773210278721,3.71846997,85.917,85.877,1.27928865]
["bitfinex-derivatives","SOLF0:USTF0",1773210278925,3.71846997,85.917,85.877,11.75828865]
["bitfinex-derivatives","SOLF0:USTF0",1773210279129,2.60076855,85.91,85.867,1.25010201]
["bitfinex-derivatives","SOLF0:USTF0",1773210279328,3.79272673,85.909,85.867,1.25010201]
["bitfinex-derivatives","SOLF0:USTF0",1773210280429,3.79272673,85.909,85.869,1.25009894]
["bitfinex-derivatives","SOLF0:USTF0",1773210281031,3.79272673,85.909,85.832,20.969]
["bitfinex-derivatives","SOLF0:USTF0",1773210281032,3.79272673,85.909,85.871,1.19546631]
["bitfinex-derivatives","SOLF0:USTF0",1773210281325,3.79272673,85.909,85.873,11.67546347]
["bitfinex-derivatives","SOLF0:USTF0",1773210281831,3.79272673,85.909,85.874,1.1954633]
["bitfinex-derivatives","SOLF0:USTF0",1773210292944,3.79272673,85.909,85.875,11.67164817]
["bitfinex-derivatives","SOLF0:USTF0",1773210293144,3.79272673,85.909,85.876,1.19264817]
["bitfinex-derivatives","SOLF0:USTF0",1773210293341,3.79272673,85.909,85.881,1.19264573]
["bitfinex-derivatives","SOLF0:USTF0",1773210293941,10.473,85.923,85.881,1.19264573]
["bitfinex-derivatives","SOLF0:USTF0",1773210294144,3.99261645,85.921,85.884,10.478]
["bitfinex-derivatives","SOLF0:USTF0",1773210295147,3.99261645,85.921,85.888,11.66812543]
["bitfinex-derivatives","SOLF0:USTF0",1773210295649,3.99261645,85.921,85.889,1.19012529]
["bitfinex-derivatives","SOLF0:USTF0",1773210298248,8.94826066,85.92,85.889,1.19012529]
["bitfinex-derivatives","SOLF0:USTF0",1773210298451,3.99261645,85.921,85.889,1.19012529]
["bitfinex-derivatives","SOLF0:USTF0",1773210298648,3.99261645,85.93,85.897,10.477]
["bitfinex-derivatives","SOLF0:USTF0",1773210298848,12.94014556,85.929,85.897,10.477]
["bitfinex-derivatives","SOLF0:USTF0",1773210299044,3.99261645,85.929,85.897,10.477]
["bitfinex-derivatives","SOLF0:USTF0",1773210301144,3.99261645,85.929,85.891,1.21569233]
["bitfinex-derivatives","SOLF0:USTF0",1773210302950,3.99261645,85.927,85.881,1.19708834]
["bitfinex-derivatives","SOLF0:USTF0",1773210303953,3.99261645,85.927,85.89,1.19708603]
["bitfinex-derivatives","SOLF0:USTF0",1773210304254,3.99261645,85.927,85.891,1.19708387]
["bitfinex-derivatives","SOLF0:USTF0",1773210305356,3.99261645,85.927,85.894,1.19959469]
["bitfinex-derivatives","SOLF0:USTF0",1773210306354,3.99261645,85.927,85.896,10.477]
["bitfinex-derivatives","SOLF0:USTF0",1773210309657,3.99261645,85.927,85.894,1.19959469]
["bitfinex-derivatives","SOLF0:USTF0",1773210311448,3.99261645,85.927,85.894,11.67659469]
["bitfinex-derivatives","SOLF0:USTF0",1773210316453,3.99261645,85.927,85.894,10.477]
["bitfinex-derivatives","SOLF0:USTF0",1773210318556,3.99261645,85.927,85.899,10.476]
["bitfinex-derivatives","SOLF0:USTF0",1773210318754,3.99261645,85.927,85.899,11.69259681]
["bitfinex-derivatives","SOLF0:USTF0",1773210318960,3.99261645,85.939,85.901,1.21659681]
["bitfinex-derivatives","SOLF0:USTF0",1773210320059,4.0117675,85.959,85.921,1.20804216]
["bitfinex-derivatives","SOLF0:USTF0",1773210320358,4.0117675,85.959,85.93,3.80880894]
["bitfinex-derivatives","SOLF0:USTF0",1773210321264,4.0117675,85.978,85.931,1.2183778]
["bitfinex-derivatives","SOLF0:USTF0",1773210321454,4.0117675,85.976,85.931,1.2183778]
["bitfinex-derivatives","SOLF0:USTF0",1773210321655,4.0117675,85.974,85.931,1.2183778]
["bitfinex-derivatives","SOLF0:USTF0",1773210321854,4.0117675,85.974,85.872,67.65]
["bitfinex-derivatives","SOLF0:USTF0",1773210321855,12.90913236,85.973,85.941,1.21837769]
["bitfinex-derivatives","SOLF0:USTF0",1773210322057,4.0117675,85.973,85.941,1.21837769]
["bitfinex-derivatives","SOLF0:USTF0",1773210322262,4.0117675,85.983,85.95,2.60076855]
["bitfinex-derivatives","SOLF0:USTF0",1773210323160,4.0117675,85.983,85.941,1.21837769]
["bitfinex-derivatives","SOLF0:USTF0",1773210323361,4.0117675,85.983,85.942,10.471]
["bitfinex-derivatives","SOLF0:USTF0",1773210325966,4.0117675,85.983,85.941,1.21837769]
["bitfinex-derivatives","SOLF0:USTF0",1773210326766,2.60076855,85.98,85.941,1.21837769]
["bitfinex-derivatives","SOLF0:USTF0",1773210326969,4.0117675,85.979,85.941,1.21837769]
["bitfinex-derivatives","SOLF0:USTF0",1773210332173,4.0117675,85.979,85.942,10.471]
["bitfinex-derivatives","SOLF0:USTF0",1773210337272,4.0117675,85.979,85.943,1.10569494]
["bitfinex-derivatives","SOLF0:USTF0",1773210338367,4.0117675,85.979,85.946,11.57669345]
["bitfinex-derivatives","SOLF0:USTF0",1773210338568,4.0117675,85.979,85.947,1.10605958]
["bitfinex-derivatives","SOLF0:USTF0",1773210344086,4.0117675,85.979,85.949,1.10480916]
["bitfinex-derivatives","SOLF0:USTF0",1773210345477,3.92365003,85.989,85.954,1.11541341]
["bitfinex-derivatives","SOLF0:USTF0",1773210348888,3.92365003,85.989,85.956,1.10250914]
["bitfinex-derivatives","SOLF0:USTF0",1773210350083,10.464,86.005,85.95,2.59670099]
["bitfinex-derivatives","SOLF0:USTF0",1773210350084,3.68633316,86.005,85.958,1.10105186]
["bitfinex-derivatives","SOLF0:USTF0",1773210350286,3.68633316,86.005,85.961,1.10105186]
["bitfinex-derivatives","SOLF0:USTF0",1773210351186,3.68633316,86.005,85.97,2.59670099]
["bitfinex-derivatives","SOLF0:USTF0",1773210351387,3.68633316,86.005,85.971,10.468]
["bitfinex-derivatives","SOLF0:USTF0",1773210352278,3.68633316,86.005,85.971,11.59490359]
["bitfinex-derivatives","SOLF0:USTF0",1773210355194,3.68633316,85.979,85.942,1.12305772]
["bitfinex-derivatives","SOLF0:USTF0",1773210356492,3.68633316,85.979,85.943,10.471]
["bitfinex-derivatives","SOLF0:USTF0",1773210358297,3.68633316,85.979,85.943,11.5389824]
["bitfinex-derivatives","SOLF0:USTF0",1773210361098,3.68633316,85.979,85.875,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1773210361099,3.68633316,85.959,85.914,1.07890262]
["bitfinex-derivatives","SOLF0:USTF0",1773210361598,3.68633316,85.959,85.917,1.0789015]
["bitfinex-derivatives","SOLF0:USTF0",1773210365899,3.68633316,85.959,85.918,10.474]
["bitfinex-derivatives","SOLF0:USTF0",1773210366104,3.68633316,85.959,85.918,11.55500619]
["bitfinex-derivatives","SOLF0:USTF0",1773210366609,10.88701345,85.994,85.891,21.58442495]
["bitfinex-derivatives","SOLF0:USTF0",1773210366610,3.68633316,85.949,85.906,1.08381566]
["bitfinex-derivatives","SOLF0:USTF0",1773210366899,20.93,85.995,85.896,1.08381566]
["bitfinex-derivatives","SOLF0:USTF0",1773210366900,3.68633316,85.939,85.896,1.08381566]
["bitfinex-derivatives","SOLF0:USTF0",1773210368411,3.68633316,85.939,85.897,10.477]
["bitfinex-derivatives","SOLF0:USTF0",1773210369713,3.68633316,85.939,85.897,11.55259649]
["bitfinex-derivatives","SOLF0:USTF0",1773210369909,3.68633316,85.939,85.901,11.55159649]
["bitfinex-derivatives","SOLF0:USTF0",1773210370104,11.65,86.048,85.856,20.964]
["bitfinex-derivatives","SOLF0:USTF0",1773210370105,3.68633316,85.976,85.902,1.07559649]
["bitfinex-derivatives","SOLF0:USTF0",1773210370299,6.28303415,85.95,85.902,1.07559649]
["bitfinex-derivatives","SOLF0:USTF0",1773210370505,3.68633316,85.949,85.902,1.07559649]
["bitfinex-derivatives","SOLF0:USTF0",1773210371408,3.68633316,85.949,85.912,10.475]
["bitfinex-derivatives","SOLF0:USTF0",1773210372004,3.68633316,85.949,85.921,10.474]
["bitfinex-derivatives","SOLF0:USTF0",1773210372403,3.68633316,85.949,85.911,1.07334841]
["bitfinex-derivatives","SOLF0:USTF0",1773210373409,3.68633316,85.949,85.913,10.475]
["bitfinex-derivatives","SOLF0:USTF0",1773210380317,3.68633316,85.949,85.906,1.00223282]
["bitfinex-derivatives","SOLF0:USTF0",1773210381320,3.68633316,85.949,85.914,10.474]
["bitfinex-derivatives","SOLF0:USTF0",1773210381813,3.68633316,85.949,85.915,1.01380828]
["bitfinex-derivatives","SOLF0:USTF0",1773210389328,3.68633316,85.949,85.91,2.59670099]
["bitfinex-derivatives","SOLF0:USTF0",1773210390626,3.68633316,85.949,85.909,10.475]
["bitfinex-derivatives","SOLF0:USTF0",1773210391526,4.00294601,85.939,85.897,1.01153299]
["bitfinex-derivatives","SOLF0:USTF0",1773210392331,4.00294601,85.939,85.898,10.476]
["bitfinex-derivatives","SOLF0:USTF0",1773210394130,4.00294601,85.939,85.898,11.48809495]
["bitfinex-derivatives","SOLF0:USTF0",1773210394836,4.00294601,85.939,85.898,1.01209495]
["bitfinex-derivatives","SOLF0:USTF0",1773210397436,4.00294601,85.939,85.898,11.48809495]
["bitfinex-derivatives","SOLF0:USTF0",1773210397637,4.00294601,85.939,85.89,2.59670099]
["bitfinex-derivatives","SOLF0:USTF0",1773210397638,4.00294601,85.939,85.899,1.04568355]
["bitfinex-derivatives","SOLF0:USTF0",1773210398437,4.00294601,85.939,85.902,1.04568286]
["bitfinex-derivatives","SOLF0:USTF0",1773210399338,4.00294601,85.939,85.908,10.475]
["bitfinex-derivatives","SOLF0:USTF0",1773210399538,4.00294601,85.939,85.902,1.04568286]
["bitfinex-derivatives","SOLF0:USTF0",1773210401941,4.00294601,85.939,85.903,10.476]
["bitfinex-derivatives","SOLF0:USTF0",1773210404641,10.47,85.952,85.856,20.964]
["bitfinex-derivatives","SOLF0:USTF0",1773210404642,4.0518205,85.929,85.895,10.477]
["bitfinex-derivatives","SOLF0:USTF0",1773210405040,4.0518205,85.929,85.887,10.478]
["bitfinex-derivatives","SOLF0:USTF0",1773210410539,4.0518205,85.929,85.887,11.62688687]
["bitfinex-derivatives","SOLF0:USTF0",1773210411048,4.0518205,85.929,85.891,10.477]
["bitfinex-derivatives","SOLF0:USTF0",1773210416049,4.0518205,85.929,85.893,10.477]
["bitfinex-derivatives","SOLF0:USTF0",1773210417654,4.0518205,85.929,85.894,1.16296385]
["bitfinex-derivatives","SOLF0:USTF0",1773210418245,3.68205333,85.919,85.885,10.478]
["bitfinex-derivatives","SOLF0:USTF0",1773210420254,3.68205333,85.919,85.885,11.62014757]
["bitfinex-derivatives","SOLF0:USTF0",1773210420455,2.59925299,85.93,85.891,1.14214757]
["bitfinex-derivatives","SOLF0:USTF0",1773210420954,3.68205333,85.919,85.88,3.70258378]
["bitfinex-derivatives","SOLF0:USTF0",1773210421552,3.68205333,85.919,85.88,14.18158378]
["bitfinex-derivatives","SOLF0:USTF0",1773210422149,3.68205333,85.919,85.88,11.58233079]
["bitfinex-derivatives","SOLF0:USTF0",1773210422355,3.68205333,85.919,85.882,10.478]
["bitfinex-derivatives","SOLF0:USTF0",1773210424455,3.68205333,85.919,85.882,11.56515459]
["bitfinex-derivatives","SOLF0:USTF0",1773210429557,3.68205333,85.919,85.883,1.08595886]
["bitfinex-derivatives","SOLF0:USTF0",1773210432158,3.68205333,85.919,85.88,10.479]
["bitfinex-derivatives","SOLF0:USTF0",1773210434863,3.68205333,85.909,85.874,1.08712704]
["bitfinex-derivatives","SOLF0:USTF0",1773210435662,3.68205333,85.909,85.86,2.59925299]
["bitfinex-derivatives","SOLF0:USTF0",1773210435663,3.68205333,85.909,85.864,1.11652793]
["bitfinex-derivatives","SOLF0:USTF0",1773210437054,10.475,85.908,85.864,1.11652793]
["bitfinex-derivatives","SOLF0:USTF0",1773210437259,3.68205333,85.899,85.864,1.11652793]
["bitfinex-derivatives","SOLF0:USTF0",1773210441864,4.04120953,85.913,85.871,1.10565047]
["bitfinex-derivatives","SOLF0:USTF0",1773210442262,4.04120953,85.913,85.87,2.59925299]
["bitfinex-derivatives","SOLF0:USTF0",1773210442263,4.04120953,85.925,85.881,1.10565006]
["bitfinex-derivatives","SOLF0:USTF0",1773210443567,4.04120953,85.919,85.881,1.10565006]
["bitfinex-derivatives","SOLF0:USTF0",1773210448462,4.04120953,85.919,85.887,10.478]
["bitfinex-derivatives","SOLF0:USTF0",1773210451876,4.04120953,85.919,85.881,1.10565006]
["bitfinex-derivatives","SOLF0:USTF0",1773210453675,4.04120953,85.919,85.882,10.478]
["bitfinex-derivatives","SOLF0:USTF0",1773210454570,4.04120953,85.919,85.883,1.18723854]
["bitfinex-derivatives","SOLF0:USTF0",1773210454770,4.04120953,85.919,85.884,10.478]
["bitfinex-derivatives","SOLF0:USTF0",1773210457784,4.04120953,85.919,85.884,11.65595822]
["bitfinex-derivatives","SOLF0:USTF0",1773210458080,4.04120953,85.919,85.885,1.17748958]
["bitfinex-derivatives","SOLF0:USTF0",1773210458874,3.79621408,85.929,85.894,1.17888404]
["bitfinex-derivatives","SOLF0:USTF0",1773210459080,3.79621408,85.927,85.88,3.77813703]
["bitfinex-derivatives","SOLF0:USTF0",1773210459378,3.79621408,85.919,85.88,3.77813703]
["bitfinex-derivatives","SOLF0:USTF0",1773210460381,3.79621408,85.919,85.881,10.479]
["bitfinex-derivatives","SOLF0:USTF0",1773210462181,3.79621408,85.919,85.881,11.66612096]
["bitfinex-derivatives","SOLF0:USTF0",1773210466784,3.79621408,85.919,85.883,10.478]
["bitfinex-derivatives","SOLF0:USTF0",1773210466989,3.79621408,85.919,85.883,11.70147422]
["bitfinex-derivatives","SOLF0:USTF0",1773210467190,3.79621408,85.919,85.884,1.22347392]
["bitfinex-derivatives","SOLF0:USTF0",1773210467685,3.79621408,85.919,85.893,10.477]
["bitfinex-derivatives","SOLF0:USTF0",1773210468085,3.79621408,85.946,85.894,1.22347361]
["bitfinex-derivatives","SOLF0:USTF0",1773210468293,3.79621408,85.939,85.901,1.22347361]
["bitfinex-derivatives","SOLF0:USTF0",1773210469286,3.79621408,85.937,85.89,13.07751853]
["bitfinex-derivatives","SOLF0:USTF0",1773210469887,3.79621408,85.937,85.89,14.29718521]
["bitfinex-derivatives","SOLF0:USTF0",1773210470186,3.79621408,85.937,85.892,11.69666668]
["bitfinex-derivatives","SOLF0:USTF0",1773210472292,3.79621408,85.937,85.893,1.24759979]
["bitfinex-derivatives","SOLF0:USTF0",1773210473094,3.79621408,85.937,85.84,34.91]
["bitfinex-derivatives","SOLF0:USTF0",1773210473095,2.60051853,85.91,85.87,1.24646463]
["bitfinex-derivatives","SOLF0:USTF0",1773210473294,4.02506116,85.909,85.87,1.24646463]
["bitfinex-derivatives","SOLF0:USTF0",1773210473494,4.02506116,85.907,85.86,3.84698316]
["bitfinex-derivatives","SOLF0:USTF0",1773210473693,6.62557969,85.9,85.861,1.24646461]
["bitfinex-derivatives","SOLF0:USTF0",1773210473993,4.02506116,85.899,85.861,1.24646461]
["bitfinex-derivatives","SOLF0:USTF0",1773210474393,4.02506116,85.899,85.864,10.481]
["bitfinex-derivatives","SOLF0:USTF0",1773210475190,4.02506116,85.899,85.865,1.27406408]
["bitfinex-derivatives","SOLF0:USTF0",1773210475495,4.02506116,85.899,85.868,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1773210479994,4.02506116,85.899,85.865,11.75406408]
["bitfinex-derivatives","SOLF0:USTF0",1773210480898,4.02506116,85.899,85.865,1.27406408]
["bitfinex-derivatives","SOLF0:USTF0",1773210481498,4.02506116,85.899,85.857,10.481]
["bitfinex-derivatives","SOLF0:USTF0",1773210481800,6.62557969,85.89,85.857,10.481]
["bitfinex-derivatives","SOLF0:USTF0",1773210482403,6.62557969,85.9,85.86,1.29000693]
["bitfinex-derivatives","SOLF0:USTF0",1773210483398,4.02506116,85.899,85.86,1.29000693]
["bitfinex-derivatives","SOLF0:USTF0",1773210491701,4.02506116,85.899,85.864,1.27416859]
["bitfinex-derivatives","SOLF0:USTF0",1773210493210,4.02506116,85.909,85.868,1.27435738]
["bitfinex-derivatives","SOLF0:USTF0",1773210494411,4.02506116,85.909,85.87,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1773210494611,4.02506116,85.909,85.87,11.75435693]
["bitfinex-derivatives","SOLF0:USTF0",1773210497709,4.02506116,85.909,85.871,1.31092096]
["bitfinex-derivatives","SOLF0:USTF0",1773210500513,3.88246382,85.899,85.861,1.31660332]
["bitfinex-derivatives","SOLF0:USTF0",1773210501411,3.88246382,85.899,85.863,1.31752426]
["bitfinex-derivatives","SOLF0:USTF0",1773210502207,3.88246382,85.899,85.86,2.60051853]
["bitfinex-derivatives","SOLF0:USTF0",1773210502412,3.88246382,85.899,85.854,10.482]
["bitfinex-derivatives","SOLF0:USTF0",1773210502615,3.88246382,85.899,85.855,1.31752405]
["bitfinex-derivatives","SOLF0:USTF0",1773210502914,3.88246382,85.899,85.858,1.39784342]
["bitfinex-derivatives","SOLF0:USTF0",1773210503110,3.88246382,85.899,85.861,1.39784342]
["bitfinex-derivatives","SOLF0:USTF0",1773210511410,3.88246382,85.899,85.86,10.481]
["bitfinex-derivatives","SOLF0:USTF0",1773210511612,3.88246382,85.869,85.83,1.40986856]
["bitfinex-derivatives","SOLF0:USTF0",1773210513318,3.88246382,85.869,85.832,10.485]
["bitfinex-derivatives","SOLF0:USTF0",1773210514409,3.88246382,85.869,85.83,1.40986856]
["bitfinex-derivatives","SOLF0:USTF0",1773210515110,3.88246382,85.869,85.831,1.35899173]
["bitfinex-derivatives","SOLF0:USTF0",1773210516417,3.88246382,85.869,85.834,1.35899138]
["bitfinex-derivatives","SOLF0:USTF0",1773210519820,10.478,85.887,85.837,1.42924465]
["bitfinex-derivatives","SOLF0:USTF0",1773210520027,3.98711187,85.896,85.851,1.42924465]
["bitfinex-derivatives","SOLF0:USTF0",1773210520828,3.98711187,85.896,85.87,2.60051853]
["bitfinex-derivatives","SOLF0:USTF0",1773210521024,3.98711187,85.896,85.861,1.41079526]
["bitfinex-derivatives","SOLF0:USTF0",1773210521225,2.60051853,85.91,85.87,2.60051853]
["bitfinex-derivatives","SOLF0:USTF0",1773210521226,3.98711187,85.909,85.87,2.60051853]
["bitfinex-derivatives","SOLF0:USTF0",1773210521627,3.98711187,85.909,85.861,1.41079526]
["bitfinex-derivatives","SOLF0:USTF0",1773210522425,3.98711187,85.909,85.862,1.41079494]
["bitfinex-derivatives","SOLF0:USTF0",1773210524830,3.98711187,85.909,85.87,2.60051853]
["bitfinex-derivatives","SOLF0:USTF0",1773210526025,3.98711187,85.909,85.87,2.60117022]
["bitfinex-derivatives","SOLF0:USTF0",1773210526621,3.98711187,85.909,85.862,1.41079494]
["bitfinex-derivatives","SOLF0:USTF0",1773210526830,3.98711187,85.909,85.864,1.38996838]
["bitfinex-derivatives","SOLF0:USTF0",1773210527726,11.74,85.94,85.855,10.482]
["bitfinex-derivatives","SOLF0:USTF0",1773210527727,3.98711187,85.899,85.855,10.482]
["bitfinex-derivatives","SOLF0:USTF0",1773210529237,3.98711187,85.899,85.86,2.60117022]
["bitfinex-derivatives","SOLF0:USTF0",1773210529735,3.98711187,85.899,85.86,4.04138752]
["bitfinex-derivatives","SOLF0:USTF0",1773210529935,3.98711187,85.899,85.861,10.481]
["bitfinex-derivatives","SOLF0:USTF0",1773210531741,3.98711187,85.899,85.861,11.91645125]
["bitfinex-derivatives","SOLF0:USTF0",1773210532038,3.68819479,85.909,85.871,1.43545125]
["bitfinex-derivatives","SOLF0:USTF0",1773210538738,3.68819479,85.919,85.874,1.30310484]
["bitfinex-derivatives","SOLF0:USTF0",1773210538937,3.68819479,85.917,85.874,1.30310484]
["bitfinex-derivatives","SOLF0:USTF0",1773210540439,3.68819479,85.917,85.876,1.30310458]
["bitfinex-derivatives","SOLF0:USTF0",1773210543839,3.68819479,85.899,85.858,10.481]
["bitfinex-derivatives","SOLF0:USTF0",1773210545336,3.68819479,85.899,85.85,2.60117022]
["bitfinex-derivatives","SOLF0:USTF0",1773210545337,3.68819479,85.899,85.865,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1773210546238,3.68819479,85.909,85.871,1.24283588]
["bitfinex-derivatives","SOLF0:USTF0",1773210547939,3.68819479,85.909,85.873,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1773210551051,3.68819479,85.909,85.873,11.75289026]
["bitfinex-derivatives","SOLF0:USTF0",1773210551448,3.68819479,85.919,85.876,1.27289016]
["bitfinex-derivatives","SOLF0:USTF0",1773210551650,8.94525128,85.918,85.881,1.27289016]
["bitfinex-derivatives","SOLF0:USTF0",1773210551849,3.68819479,85.919,85.881,1.27289016]
["bitfinex-derivatives","SOLF0:USTF0",1773210553348,3.68819479,85.919,85.884,10.478]
["bitfinex-derivatives","SOLF0:USTF0",1773210553651,3.68819479,85.919,85.87,3.87202257]
["bitfinex-derivatives","SOLF0:USTF0",1773210554047,3.68819479,85.919,85.871,1.27085234]
["bitfinex-derivatives","SOLF0:USTF0",1773210554551,3.68819479,85.919,85.876,10.479]
["bitfinex-derivatives","SOLF0:USTF0",1773210555756,3.68819479,85.919,85.88,2.60117022]
["bitfinex-derivatives","SOLF0:USTF0",1773210558350,10.87948327,85.949,85.833,20.969]
["bitfinex-derivatives","SOLF0:USTF0",1773210558351,3.68819479,85.918,85.869,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1773210558555,3.68819479,85.909,85.869,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1773210559150,3.68819479,85.899,85.869,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1773210563952,3.72837186,85.915,85.872,1.26370776]
["bitfinex-derivatives","SOLF0:USTF0",1773210565355,3.72837186,85.915,85.837,21.66985837]
["bitfinex-derivatives","SOLF0:USTF0",1773210565356,3.72837186,85.915,85.875,11.74117842]
["bitfinex-derivatives","SOLF0:USTF0",1773210565756,3.72837186,85.915,85.876,1.26217841]
["bitfinex-derivatives","SOLF0:USTF0",1773210566059,3.72837186,85.915,85.879,1.26217841]
["bitfinex-derivatives","SOLF0:USTF0",1773210567360,3.72837186,85.949,85.901,1.28646043]
["bitfinex-derivatives","SOLF0:USTF0",1773210567554,3.72837186,85.949,85.91,3.88763065]
["bitfinex-derivatives","SOLF0:USTF0",1773210567754,3.72837186,85.949,85.911,1.28646042]
["bitfinex-derivatives","SOLF0:USTF0",1773210567954,3.72837186,85.949,85.914,10.475]
["bitfinex-derivatives","SOLF0:USTF0",1773210568257,3.72837186,85.969,85.92,2.60117022]
["bitfinex-derivatives","SOLF0:USTF0",1773210568452,3.72837186,85.967,85.92,3.88763055]
["bitfinex-derivatives","SOLF0:USTF0",1773210568760,3.72837186,85.967,85.862,34.91]
["bitfinex-derivatives","SOLF0:USTF0",1773210568761,3.72837186,85.949,85.91,2.60117022]
["bitfinex-derivatives","SOLF0:USTF0",1773210569756,3.72837186,85.949,85.91,1.36916169]
["bitfinex-derivatives","SOLF0:USTF0",1773210571861,3.72837186,85.949,85.901,1.38353235]
["bitfinex-derivatives","SOLF0:USTF0",1773210572064,3.72837186,85.939,85.901,1.38353235]
["bitfinex-derivatives","SOLF0:USTF0",1773210574363,3.72837186,85.939,85.903,11.85226683]
["bitfinex-derivatives","SOLF0:USTF0",1773210574562,3.72837186,85.939,85.904,1.37626683]
["bitfinex-derivatives","SOLF0:USTF0",1773210575470,3.72837186,85.939,85.905,10.476]
["bitfinex-derivatives","SOLF0:USTF0",1773210577371,3.72837186,85.939,85.906,1.3555459]
["bitfinex-derivatives","SOLF0:USTF0",1773210577573,6.35124826,85.95,85.908,1.3555459]
["bitfinex-derivatives","SOLF0:USTF0",1773210577772,3.75007804,85.949,85.908,1.3555459]
["bitfinex-derivatives","SOLF0:USTF0",1773210578375,3.75007804,85.949,85.909,10.475]
["bitfinex-derivatives","SOLF0:USTF0",1773210579872,3.75007804,85.949,85.912,10.475]
["bitfinex-derivatives","SOLF0:USTF0",1773210580670,3.75007804,85.949,85.914,11.82409877]
["bitfinex-derivatives","SOLF0:USTF0",1773210581278,3.75007804,85.949,85.915,1.3490987]
["bitfinex-derivatives","SOLF0:USTF0",1773210581672,3.75007804,85.949,85.917,10.474]
["bitfinex-derivatives","SOLF0:USTF0",1773210581976,3.75007804,85.949,85.917,11.82309869]
["bitfinex-derivatives","SOLF0:USTF0",1773210586882,3.75007804,85.949,85.918,1.31047436]
["bitfinex-derivatives","SOLF0:USTF0",1773210587383,3.75007804,85.949,85.92,2.60117022]
["bitfinex-derivatives","SOLF0:USTF0",1773210587684,3.75007804,85.949,85.92,2.59818718]
["bitfinex-derivatives","SOLF0:USTF0",1773210589884,3.97681827,85.961,85.925,10.473]
["bitfinex-derivatives","SOLF0:USTF0",1773210590881,3.97681827,85.961,85.926,1.304353]
["bitfinex-derivatives","SOLF0:USTF0",1773210593591,3.97681827,85.959,85.92,2.59818718]
["bitfinex-derivatives","SOLF0:USTF0",1773210593786,3.97681827,85.959,85.916,10.474]
["bitfinex-derivatives","SOLF0:USTF0",1773210596490,3.97681827,85.959,85.918,10.474]
["bitfinex-derivatives","SOLF0:USTF0",1773210596790,3.97681827,85.959,85.918,11.7853008]
["bitfinex-derivatives","SOLF0:USTF0",1773210597181,3.97681827,85.959,85.92,2.59818718]
["bitfinex-derivatives","SOLF0:USTF0",1773210598288,3.97681827,85.959,85.921,10.474]
["bitfinex-derivatives","SOLF0:USTF0",1773210598489,3.97681827,85.959,85.922,1.31130067]
["bitfinex-derivatives","SOLF0:USTF0",1773210599389,3.97681827,85.959,85.924,1.30852712]
["bitfinex-derivatives","SOLF0:USTF0",1773210600287,14.50402817,86.011,85.869,34.91]
["bitfinex-derivatives","SOLF0:USTF0",1773210600288,3.97681827,85.981,85.95,2.59818718]
["bitfinex-derivatives","SOLF0:USTF0",1773210600584,3.97681827,85.979,85.93,2.59818718]
["bitfinex-derivatives","SOLF0:USTF0",1773210600779,3.97681827,85.979,85.889,21.66985837]
["bitfinex-derivatives","SOLF0:USTF0",1773210600780,3.97681827,85.959,85.913,1.31026166]
["bitfinex-derivatives","SOLF0:USTF0",1773210600985,3.97681827,85.949,85.903,1.31026166]
["bitfinex-derivatives","SOLF0:USTF0",1773210601579,3.97681827,85.949,85.912,10.475]
["bitfinex-derivatives","SOLF0:USTF0",1773210601990,3.97681827,85.949,85.911,1.3102616]
["bitfinex-derivatives","SOLF0:USTF0",1773210603384,3.97681827,85.949,85.92,10.474]
["bitfinex-derivatives","SOLF0:USTF0",1773210606391,3.97681827,85.958,85.924,10.473]
["bitfinex-derivatives","SOLF0:USTF0",1773210610896,0.74500545,85.96,85.924,10.473]
["bitfinex-derivatives","SOLF0:USTF0",1773210612105,8.83708825,85.959,85.924,10.473]
["bitfinex-derivatives","SOLF0:USTF0",1773210612404,8.83708825,85.958,85.924,10.473]
["bitfinex-derivatives","SOLF0:USTF0",1773210612604,8.83708825,85.957,85.924,10.473]
["bitfinex-derivatives","SOLF0:USTF0",1773210612804,0.74500545,85.96,85.924,10.473]
["bitfinex-derivatives","SOLF0:USTF0",1773210613003,3.97681827,85.958,85.924,10.473]
["bitfinex-derivatives","SOLF0:USTF0",1773210613202,3.97681827,85.956,85.924,10.473]
["bitfinex-derivatives","SOLF0:USTF0",1773210615506,3.97681827,85.956,85.921,1.30143632]
["bitfinex-derivatives","SOLF0:USTF0",1773210617401,3.97681827,85.966,85.924,4.05877911]
["bitfinex-derivatives","SOLF0:USTF0",1773210617608,3.97681827,85.976,85.931,4.05877911]
["bitfinex-derivatives","SOLF0:USTF0",1773210617803,8.83486499,85.975,85.935,10.472]
["bitfinex-derivatives","SOLF0:USTF0",1773210618009,8.83486499,85.974,85.931,4.05877911]
["bitfinex-derivatives","SOLF0:USTF0",1773210618307,8.83486499,85.973,85.931,4.05877911]
["bitfinex-derivatives","SOLF0:USTF0",1773210618503,3.97681827,85.976,85.93,2.59818718]
["bitfinex-derivatives","SOLF0:USTF0",1773210618504,8.83486499,85.972,85.934,4.05877911]
["bitfinex-derivatives","SOLF0:USTF0",1773210618807,3.97681827,85.976,85.934,4.05877911]
["bitfinex-derivatives","SOLF0:USTF0",1773210619608,3.97681827,85.976,85.945,10.471]
["bitfinex-derivatives","SOLF0:USTF0",1773210625915,3.97681827,85.976,85.945,14.3498189]
["bitfinex-derivatives","SOLF0:USTF0",1773210628517,3.97681827,85.976,85.94,2.59818718]
["bitfinex-derivatives","SOLF0:USTF0",1773210628518,2.59818718,85.98,85.948,3.8788189]
["bitfinex-derivatives","SOLF0:USTF0",1773210628717,8.82506313,85.979,85.948,3.8788189]
["bitfinex-derivatives","SOLF0:USTF0",1773210628919,3.8385424,85.986,85.948,3.8788189]
["bitfinex-derivatives","SOLF0:USTF0",1773210629120,8.82506313,85.985,85.948,3.8788189]
["bitfinex-derivatives","SOLF0:USTF0",1773210629323,8.82506313,85.984,85.948,3.8788189]
["bitfinex-derivatives","SOLF0:USTF0",1773210629624,8.82506313,85.983,85.948,3.8788189]
["bitfinex-derivatives","SOLF0:USTF0",1773210629826,2.59818718,85.98,85.948,3.8788189]
["bitfinex-derivatives","SOLF0:USTF0",1773210630519,6.43672958,85.98,85.948,3.8788189]
["bitfinex-derivatives","SOLF0:USTF0",1773210631923,3.8385424,85.98,85.948,3.8788189]
["bitfinex-derivatives","SOLF0:USTF0",1773210642328,4.00211802,85.991,85.951,4.01941687]
["bitfinex-derivatives","SOLF0:USTF0",1773210642632,4.00211802,85.991,85.961,4.01941687]
["bitfinex-derivatives","SOLF0:USTF0",1773210643533,4.00211802,85.989,85.95,4.01941687]
["bitfinex-derivatives","SOLF0:USTF0",1773210644329,4.00211802,85.979,85.95,4.01941687]
["bitfinex-derivatives","SOLF0:USTF0",1773210648641,4.00211802,85.992,85.952,4.01941687]
["bitfinex-derivatives","SOLF0:USTF0",1773210648842,8.81876008,85.991,85.952,4.01941687]
["bitfinex-derivatives","SOLF0:USTF0",1773210649136,8.81876008,85.99,85.952,4.01941687]
["bitfinex-derivatives","SOLF0:USTF0",1773210649337,8.81876008,85.989,85.952,4.01941687]
["bitfinex-derivatives","SOLF0:USTF0",1773210649538,8.81876008,85.988,85.952,4.01941687]
["bitfinex-derivatives","SOLF0:USTF0",1773210649740,4.00211802,85.992,85.952,4.01941687]
["bitfinex-derivatives","SOLF0:USTF0",1773210650037,3.94107646,85.99,85.952,4.01941687]
["bitfinex-derivatives","SOLF0:USTF0",1773210650230,8.81911142,85.989,85.959,3.76318416]
["bitfinex-derivatives","SOLF0:USTF0",1773210650430,3.94107646,86.009,85.961,3.76318416]
["bitfinex-derivatives","SOLF0:USTF0",1773210650637,3.94107646,85.999,85.961,3.76318416]
["bitfinex-derivatives","SOLF0:USTF0",1773210650934,3.94107646,85.997,85.961,3.76318416]
["bitfinex-derivatives","SOLF0:USTF0",1773210654640,3.94107646,85.997,85.913,20.95]
["bitfinex-derivatives","SOLF0:USTF0",1773210654641,3.94107646,85.989,85.941,3.76318416]
["bitfinex-derivatives","SOLF0:USTF0",1773210656339,3.94107646,85.989,85.945,3.76318416]
["bitfinex-derivatives","SOLF0:USTF0",1773210656641,3.94107646,85.989,85.951,3.76318416]
["bitfinex-derivatives","SOLF0:USTF0",1773210656943,3.94107646,85.999,85.951,3.76318416]
["bitfinex-derivatives","SOLF0:USTF0",1773210657541,2.59655024,86.01,85.961,3.76318416]
["bitfinex-derivatives","SOLF0:USTF0",1773210657735,3.94107646,86.008,85.961,3.76318416]
["bitfinex-derivatives","SOLF0:USTF0",1773210658246,3.94107646,86.008,85.968,3.76318416]
["bitfinex-derivatives","SOLF0:USTF0",1773210658645,3.94107646,86.008,85.971,3.76318416]
["bitfinex-derivatives","SOLF0:USTF0",1773210658846,3.94107646,86.017,85.971,3.76318416]
["bitfinex-derivatives","SOLF0:USTF0",1773210659048,3.94107646,86.013,85.971,3.76318416]
["bitfinex-derivatives","SOLF0:USTF0",1773210659249,3.94107646,86.011,85.971,3.76318416]
["bitfinex-derivatives","SOLF0:USTF0",1773210659548,3.94107646,86.009,85.971,3.76318416]
["bitfinex-derivatives","SOLF0:USTF0",1773210659745,3.94107646,86.007,85.971,3.76318416]
["bitfinex-derivatives","SOLF0:USTF0",1773210661148,8.81936173,86.006,85.971,3.76318416]
["bitfinex-derivatives","SOLF0:USTF0",1773210661349,3.94107646,86.007,85.971,3.76318416]
["bitfinex-derivatives","SOLF0:USTF0",1773210662245,8.82029217,86.006,85.971,3.76318416]
["bitfinex-derivatives","SOLF0:USTF0",1773210662449,3.94107646,86.007,85.971,3.76318416]
["bitfinex-derivatives","SOLF0:USTF0",1773210662956,3.94107646,86.005,85.971,3.76318416]
["bitfinex-derivatives","SOLF0:USTF0",1773210663246,10.87173217,86.026,85.93,21.66985837]
["bitfinex-derivatives","SOLF0:USTF0",1773210663247,3.94107646,85.999,85.961,3.76318416]
["bitfinex-derivatives","SOLF0:USTF0",1773210663950,6.5376267,86.01,85.961,3.76318416]
["bitfinex-derivatives","SOLF0:USTF0",1773210664148,12.75931148,86.009,85.961,3.76318416]
["bitfinex-derivatives","SOLF0:USTF0",1773210664450,12.75931148,86.008,85.963,3.76318416]
["bitfinex-derivatives","SOLF0:USTF0",1773210664646,3.94107646,86.008,85.971,3.76318416]
["bitfinex-derivatives","SOLF0:USTF0",1773210678458,3.94107646,86.008,85.973,3.76318416]
["bitfinex-derivatives","SOLF0:USTF0",1773210678757,3.94107646,86.019,85.973,3.76318416]
["bitfinex-derivatives","SOLF0:USTF0",1773210679055,14.50402817,86.042,85.933,20.945]
["bitfinex-derivatives","SOLF0:USTF0",1773210679056,3.94107646,86.038,86.0,2.59655024]
["bitfinex-derivatives","SOLF0:USTF0",1773210679254,3.94107646,86.05,86.011,3.76318416]
["bitfinex-derivatives","SOLF0:USTF0",1773210679551,3.94107646,86.039,86.001,3.76318416]
["bitfinex-derivatives","SOLF0:USTF0",1773210679757,3.94107646,86.039,85.99,2.59655024]
["bitfinex-derivatives","SOLF0:USTF0",1773210679960,3.94107646,86.039,85.991,4.00536691]
["bitfinex-derivatives","SOLF0:USTF0",1773210680361,3.94107646,86.039,85.992,4.00536691]
["bitfinex-derivatives","SOLF0:USTF0",1773210680561,3.69890204,86.029,85.992,4.00536691]
["bitfinex-derivatives","SOLF0:USTF0",1773210681453,3.69890204,86.029,85.995,4.00536691]
["bitfinex-derivatives","SOLF0:USTF0",1773210681658,3.69890204,86.041,86.001,4.00536691]
["bitfinex-derivatives","SOLF0:USTF0",1773210682059,2.59655024,86.05,86.001,4.00536691]
["bitfinex-derivatives","SOLF0:USTF0",1773210682250,3.69890204,86.052,86.011,4.00536691]
["bitfinex-derivatives","SOLF0:USTF0",1773210682954,2.59655024,86.06,86.013,4.00536691]
["bitfinex-derivatives","SOLF0:USTF0",1773210683160,8.79031759,86.059,86.021,4.00536691]
["bitfinex-derivatives","SOLF0:USTF0",1773210683359,3.69890204,86.064,86.021,4.00536691]
["bitfinex-derivatives","SOLF0:USTF0",1773210683562,3.69890204,86.064,86.031,4.00536691]
["bitfinex-derivatives","SOLF0:USTF0",1773210683957,10.454,86.083,86.031,4.00536691]
["bitfinex-derivatives","SOLF0:USTF0",1773210683958,3.69890204,86.074,86.031,4.00536691]
["bitfinex-derivatives","SOLF0:USTF0",1773210684157,8.78358064,86.073,86.032,4.00536691]
["bitfinex-derivatives","SOLF0:USTF0",1773210684460,3.69890204,86.074,86.032,4.00536691]
["bitfinex-derivatives","SOLF0:USTF0",1773210684461,2.59655024,86.07,86.032,4.00536691]
["bitfinex-derivatives","SOLF0:USTF0",1773210684661,3.69890204,86.069,86.032,4.00536691]
["bitfinex-derivatives","SOLF0:USTF0",1773210685856,8.77082433,86.081,86.04,2.59655024]
["bitfinex-derivatives","SOLF0:USTF0",1773210686052,2.59655024,86.07,86.021,4.00536691]
["bitfinex-derivatives","SOLF0:USTF0",1773210686652,3.69890204,86.079,86.021,4.00536691]
["bitfinex-derivatives","SOLF0:USTF0",1773210686856,3.69890204,86.079,86.03,2.59655024]
["bitfinex-derivatives","SOLF0:USTF0",1773210687061,3.69890204,86.079,86.031,4.00536691]
["bitfinex-derivatives","SOLF0:USTF0",1773210687463,3.69890204,86.069,86.031,4.00536691]
["bitfinex-derivatives","SOLF0:USTF0",1773210688758,3.69890204,86.069,86.032,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1773210688965,3.69890204,86.084,86.041,4.00536691]
["bitfinex-derivatives","SOLF0:USTF0",1773210690267,3.69890204,86.084,86.05,6.60191715]
["bitfinex-derivatives","SOLF0:USTF0",1773210690569,3.69890204,86.104,86.061,4.00536691]
["bitfinex-derivatives","SOLF0:USTF0",1773210690871,3.69890204,86.089,86.049,4.00536691]
["bitfinex-derivatives","SOLF0:USTF0",1773210691469,3.69890204,86.069,86.029,4.00536691]
["bitfinex-derivatives","SOLF0:USTF0",1773210692372,3.69890204,86.069,86.03,6.60191715]
["bitfinex-derivatives","SOLF0:USTF0",1773210692567,3.69890204,86.069,86.031,4.00536691]
["bitfinex-derivatives","SOLF0:USTF0",1773210692767,2.59655024,86.08,86.031,4.00536691]
["bitfinex-derivatives","SOLF0:USTF0",1773210693063,3.69890204,86.079,86.031,4.00536691]
["bitfinex-derivatives","SOLF0:USTF0",1773210694071,3.69890204,86.089,86.041,4.00536691]
["bitfinex-derivatives","SOLF0:USTF0",1773210695272,3.69890204,86.089,86.051,4.00536691]
["bitfinex-derivatives","SOLF0:USTF0",1773210695470,3.69890204,86.1,86.061,4.00536691]
["bitfinex-derivatives","SOLF0:USTF0",1773210695670,2.59655024,86.11,86.061,4.00536691]
["bitfinex-derivatives","SOLF0:USTF0",1773210695871,3.69890204,86.109,86.061,4.00536691]
["bitfinex-derivatives","SOLF0:USTF0",1773210696863,2.59655024,86.1,86.061,4.00536691]
["bitfinex-derivatives","SOLF0:USTF0",1773210697067,3.89804752,86.089,86.048,3.9529488]
["bitfinex-derivatives","SOLF0:USTF0",1773210697265,2.59655024,86.08,86.048,3.9529488]
["bitfinex-derivatives","SOLF0:USTF0",1773210698275,3.89804752,86.089,86.048,3.9529488]
["bitfinex-derivatives","SOLF0:USTF0",1773210699875,3.89804752,86.088,86.04,2.59655024]
["bitfinex-derivatives","SOLF0:USTF0",1773210700073,3.89804752,86.088,86.041,3.9529488]
["bitfinex-derivatives","SOLF0:USTF0",1773210701371,3.89804752,86.085,86.041,3.9529488]
["bitfinex-derivatives","SOLF0:USTF0",1773210701566,2.59655024,86.1,86.051,3.9529488]
["bitfinex-derivatives","SOLF0:USTF0",1773210701773,6.49459776,86.1,86.051,3.9529488]
["bitfinex-derivatives","SOLF0:USTF0",1773210702172,3.89804752,86.099,86.051,3.9529488]
["bitfinex-derivatives","SOLF0:USTF0",1773210707984,3.89804752,86.097,86.051,3.9529488]
["bitfinex-derivatives","SOLF0:USTF0",1773210712391,3.89804752,86.097,86.055,3.89412668]
["bitfinex-derivatives","SOLF0:USTF0",1773210712585,11.72,86.129,86.002,55.838]
["bitfinex-derivatives","SOLF0:USTF0",1773210712586,3.86748224,86.123,86.07,2.58995818]
["bitfinex-derivatives","SOLF0:USTF0",1773210712888,3.86748224,86.123,86.081,3.89412668]
["bitfinex-derivatives","SOLF0:USTF0",1773210713892,3.86748224,86.134,86.091,3.89412668]
["bitfinex-derivatives","SOLF0:USTF0",1773210714591,6.45744042,86.13,86.091,3.89412668]
["bitfinex-derivatives","SOLF0:USTF0",1773210714992,3.86748224,86.146,86.101,3.89412668]
["bitfinex-derivatives","SOLF0:USTF0",1773210715185,2.58995818,86.14,86.101,3.89412668]
["bitfinex-derivatives","SOLF0:USTF0",1773210715388,3.86748224,86.158,86.101,3.89412668]
["bitfinex-derivatives","SOLF0:USTF0",1773210715690,3.86748224,86.158,86.111,3.89412668]
["bitfinex-derivatives","SOLF0:USTF0",1773210716082,3.86748224,86.149,86.1,6.48408486]
["bitfinex-derivatives","SOLF0:USTF0",1773210716282,2.58995818,86.14,86.1,3.89412668]
["bitfinex-derivatives","SOLF0:USTF0",1773210716985,3.86748224,86.139,86.1,3.89412668]
["bitfinex-derivatives","SOLF0:USTF0",1773210717186,3.86748224,86.139,86.09,2.58995818]
["bitfinex-derivatives","SOLF0:USTF0",1773210717491,3.86748224,86.139,86.091,3.89412668]
["bitfinex-derivatives","SOLF0:USTF0",1773210717992,2.58995818,86.13,86.091,3.89412668]
["bitfinex-derivatives","SOLF0:USTF0",1773210718191,2.58995818,86.1,86.061,3.89412668]
["bitfinex-derivatives","SOLF0:USTF0",1773210718395,2.58995818,86.09,86.05,2.58995818]
["bitfinex-derivatives","SOLF0:USTF0",1773210718694,2.58995818,86.09,86.048,3.89412668]
["bitfinex-derivatives","SOLF0:USTF0",1773210719091,2.58995818,86.08,86.048,3.89412668]
["bitfinex-derivatives","SOLF0:USTF0",1773210720192,2.58995818,86.08,86.036,3.89412668]
["bitfinex-derivatives","SOLF0:USTF0",1773210721194,6.45744042,86.08,86.036,3.89412668]
["bitfinex-derivatives","SOLF0:USTF0",1773210722192,2.58995818,86.07,86.036,3.89412668]
["bitfinex-derivatives","SOLF0:USTF0",1773210722998,3.86748224,86.079,86.036,3.89412668]
["bitfinex-derivatives","SOLF0:USTF0",1773210723398,2.58995818,86.07,86.023,3.89412668]
["bitfinex-derivatives","SOLF0:USTF0",1773210723596,6.45744042,86.07,86.023,3.89412668]
["bitfinex-derivatives","SOLF0:USTF0",1773210724100,2.58995818,86.06,86.023,3.89412668]
["bitfinex-derivatives","SOLF0:USTF0",1773210724794,3.86748224,86.059,86.023,3.89412668]
["bitfinex-derivatives","SOLF0:USTF0",1773210728099,2.58995818,86.05,86.01,6.48408486]
["bitfinex-derivatives","SOLF0:USTF0",1773210728802,3.86748224,86.059,86.011,3.89412668]
["bitfinex-derivatives","SOLF0:USTF0",1773210731607,3.86748224,86.059,86.02,2.58995818]
["bitfinex-derivatives","SOLF0:USTF0",1773210731805,3.86748224,86.059,86.02,3.89412668]
["bitfinex-derivatives","SOLF0:USTF0",1773210733814,3.86748224,86.049,86.008,3.89412668]
["bitfinex-derivatives","SOLF0:USTF0",1773210734809,3.86748224,86.039,85.99,13.05495818]
["bitfinex-derivatives","SOLF0:USTF0",1773210736011,3.86748224,86.037,85.99,2.58995818]
["bitfinex-derivatives","SOLF0:USTF0",1773210736618,2.58995818,86.03,85.99,2.58995818]
["bitfinex-derivatives","SOLF0:USTF0",1773210737318,2.58995818,86.03,85.991,10.465]
["bitfinex-derivatives","SOLF0:USTF0",1773210737813,2.58995818,86.03,85.96,21.43494361]
["bitfinex-derivatives","SOLF0:USTF0",1773210737814,3.86748224,86.019,85.972,3.89412668]
["bitfinex-derivatives","SOLF0:USTF0",1773210738015,3.86748224,86.019,85.928,20.946]
["bitfinex-derivatives","SOLF0:USTF0",1773210738016,3.86748224,86.04,86.0,2.58995818]
["bitfinex-derivatives","SOLF0:USTF0",1773210738214,3.86748224,86.04,86.0,6.48408486]
["bitfinex-derivatives","SOLF0:USTF0",1773210738819,6.45744042,86.04,86.0,6.48408486]
["bitfinex-derivatives","SOLF0:USTF0",1773210739713,3.99756294,86.039,86.0,3.89412668]
["bitfinex-derivatives","SOLF0:USTF0",1773210739914,2.58995818,86.04,86.002,4.04411983]
["bitfinex-derivatives","SOLF0:USTF0",1773210740122,2.58995818,86.05,86.002,4.04411983]
["bitfinex-derivatives","SOLF0:USTF0",1773210740418,3.99756294,86.049,86.002,4.04411983]
["bitfinex-derivatives","SOLF0:USTF0",1773210741321,3.99756294,86.049,86.003,10.464]
["bitfinex-derivatives","SOLF0:USTF0",1773210741716,3.99756294,86.046,86.002,4.04411983]
["bitfinex-derivatives","SOLF0:USTF0",1773210743719,3.99756294,86.046,85.951,20.94]
["bitfinex-derivatives","SOLF0:USTF0",1773210743720,3.99756294,86.029,85.99,4.04411983]
["bitfinex-derivatives","SOLF0:USTF0",1773210744222,3.99756294,86.029,85.98,2.58995818]
["bitfinex-derivatives","SOLF0:USTF0",1773210745120,3.99756294,86.029,85.986,10.466]
["bitfinex-derivatives","SOLF0:USTF0",1773210745622,3.99756294,86.029,85.98,2.58995818]
["bitfinex-derivatives","SOLF0:USTF0",1773210745826,3.99756294,86.019,85.978,4.04411983]
["bitfinex-derivatives","SOLF0:USTF0",1773210746825,3.99756294,86.019,85.98,2.58995818]
["bitfinex-derivatives","SOLF0:USTF0",1773210747429,3.99756294,86.019,85.982,10.466]
["bitfinex-derivatives","SOLF0:USTF0",1773210747623,3.99756294,86.019,85.983,4.04411983]
["bitfinex-derivatives","SOLF0:USTF0",1773210748428,3.99756294,86.019,85.984,10.466]
["bitfinex-derivatives","SOLF0:USTF0",1773210751823,3.99756294,86.019,85.983,4.04411983]
["bitfinex-derivatives","SOLF0:USTF0",1773210754525,3.99756294,86.067,86.011,4.04411983]
["bitfinex-derivatives","SOLF0:USTF0",1773210754727,3.99756294,86.059,86.02,2.58995818]
["bitfinex-derivatives","SOLF0:USTF0",1773210756428,3.78387826,86.057,86.02,2.58995818]
["bitfinex-derivatives","SOLF0:USTF0",1773210757427,3.78387826,86.057,86.01,2.58995818]
["bitfinex-derivatives","SOLF0:USTF0",1773210758329,3.78387826,86.057,86.02,2.58995818]
["bitfinex-derivatives","SOLF0:USTF0",1773210758734,3.78387826,86.057,86.013,4.0234675]
["bitfinex-derivatives","SOLF0:USTF0",1773210758933,3.78387826,86.057,86.014,10.462]
["bitfinex-derivatives","SOLF0:USTF0",1773210759236,3.78387826,86.055,86.013,4.0234675]
["bitfinex-derivatives","SOLF0:USTF0",1773210762336,3.78387826,86.053,86.013,4.0234675]
["bitfinex-derivatives","SOLF0:USTF0",1773210762534,3.78387826,86.071,86.002,4.0234675]
["bitfinex-derivatives","SOLF0:USTF0",1773210762741,3.78387826,86.071,86.031,4.0234675]
["bitfinex-derivatives","SOLF0:USTF0",1773210763034,3.78387826,86.071,86.025,4.0234675]
["bitfinex-derivatives","SOLF0:USTF0",1773210763233,3.78387826,86.069,86.025,4.0234675]
["bitfinex-derivatives","SOLF0:USTF0",1773210764036,3.78387826,86.067,86.025,4.0234675]
["bitfinex-derivatives","SOLF0:USTF0",1773210764238,3.78387826,86.067,86.03,2.58995818]
["bitfinex-derivatives","SOLF0:USTF0",1773210764436,3.78387826,86.08,86.041,4.0234675]
["bitfinex-derivatives","SOLF0:USTF0",1773210764641,3.78387826,86.099,86.06,2.58995818]
["bitfinex-derivatives","SOLF0:USTF0",1773210764938,3.78387826,86.099,86.051,4.0234675]
["bitfinex-derivatives","SOLF0:USTF0",1773210769442,3.78387826,86.099,86.06,2.58995818]
["bitfinex-derivatives","SOLF0:USTF0",1773210769642,3.78387826,86.099,86.06,2.58990033]
["bitfinex-derivatives","SOLF0:USTF0",1773210770547,3.78387826,86.099,86.051,4.0234675]
["bitfinex-derivatives","SOLF0:USTF0",1773210772049,3.75152424,86.093,86.051,4.0234675]
["bitfinex-derivatives","SOLF0:USTF0",1773210773447,3.75152424,86.093,86.053,4.0560593]
["bitfinex-derivatives","SOLF0:USTF0",1773210775146,3.75152424,86.093,86.06,2.58990033]
["bitfinex-derivatives","SOLF0:USTF0",1773210776651,3.75152424,86.093,86.055,4.0560593]
["bitfinex-derivatives","SOLF0:USTF0",1773210780741,3.75152424,86.093,86.05,2.58990033]
["bitfinex-derivatives","SOLF0:USTF0",1773210780950,10.453,86.096,86.05,2.58990033]
["bitfinex-derivatives","SOLF0:USTF0",1773210780951,3.75152424,86.091,86.05,2.58990033]
["bitfinex-derivatives","SOLF0:USTF0",1773210782754,3.75152424,86.091,86.051,4.0560593]
["bitfinex-derivatives","SOLF0:USTF0",1773210783053,3.75152424,86.091,86.054,4.0560593]
["bitfinex-derivatives","SOLF0:USTF0",1773210783846,3.75152424,86.103,86.06,2.58990033]
["bitfinex-derivatives","SOLF0:USTF0",1773210784051,3.75152424,86.114,86.071,4.0560593]
["bitfinex-derivatives","SOLF0:USTF0",1773210785156,3.75152424,86.114,86.072,14.5110593]
["bitfinex-derivatives","SOLF0:USTF0",1773210785358,3.75152424,86.114,86.072,4.0560593]
["bitfinex-derivatives","SOLF0:USTF0",1773210786559,3.75152424,86.11,86.072,4.0560593]
["bitfinex-derivatives","SOLF0:USTF0",1773210787549,6.34142457,86.11,86.072,4.0560593]
["bitfinex-derivatives","SOLF0:USTF0",1773210788459,3.75152424,86.109,86.072,4.0560593]
["bitfinex-derivatives","SOLF0:USTF0",1773210793358,2.58990033,86.11,86.064,10.456]
["bitfinex-derivatives","SOLF0:USTF0",1773210793359,3.75152424,86.107,86.064,10.456]
["bitfinex-derivatives","SOLF0:USTF0",1773210794061,3.75152424,86.107,86.064,14.5120593]
["bitfinex-derivatives","SOLF0:USTF0",1773210795258,10.452,86.097,86.064,4.0560593]
["bitfinex-derivatives","SOLF0:USTF0",1773210795462,3.75152424,86.096,86.051,4.0560593]
["bitfinex-derivatives","SOLF0:USTF0",1773210796259,2.58990033,86.09,86.051,4.0560593]
["bitfinex-derivatives","SOLF0:USTF0",1773210796862,3.75152424,86.096,86.051,4.0560593]
["bitfinex-derivatives","SOLF0:USTF0",1773210797366,14.20452424,86.092,86.051,4.0560593]
["bitfinex-derivatives","SOLF0:USTF0",1773210797662,3.75152424,86.091,86.051,4.0560593]
["bitfinex-derivatives","SOLF0:USTF0",1773210798066,11.7,86.118,86.041,4.0560593]
["bitfinex-derivatives","SOLF0:USTF0",1773210798067,3.75152424,86.086,86.041,4.0560593]
["bitfinex-derivatives","SOLF0:USTF0",1773210799370,3.75152424,86.079,86.041,4.0560593]
["bitfinex-derivatives","SOLF0:USTF0",1773210800666,3.80945222,86.077,86.041,4.0560593]
["bitfinex-derivatives","SOLF0:USTF0",1773210801171,2.58990033,86.07,86.031,3.88539249]
["bitfinex-derivatives","SOLF0:USTF0",1773210802274,3.80945222,86.069,86.031,3.88539249]
["bitfinex-derivatives","SOLF0:USTF0",1773210808987,3.80945222,86.068,86.031,3.88539249]
["bitfinex-derivatives","SOLF0:USTF0",1773210809193,3.80945222,86.049,86.01,2.58990033]
["bitfinex-derivatives","SOLF0:USTF0",1773210809393,3.80945222,86.049,86.0,2.58990033]
["bitfinex-derivatives","SOLF0:USTF0",1773210809691,6.39935255,86.06,86.01,2.58990033]
["bitfinex-derivatives","SOLF0:USTF0",1773210810088,3.80945222,86.049,86.01,2.58990033]
["bitfinex-derivatives","SOLF0:USTF0",1773210810290,3.80945222,86.049,86.0,2.58990033]
["bitfinex-derivatives","SOLF0:USTF0",1773210811291,3.80945222,86.049,86.001,1.39041598]
["bitfinex-derivatives","SOLF0:USTF0",1773210811492,3.80945222,86.049,86.01,3.9803163]
["bitfinex-derivatives","SOLF0:USTF0",1773210811790,3.80945222,86.049,86.011,1.39041597]
["bitfinex-derivatives","SOLF0:USTF0",1773210812491,3.80945222,86.049,85.968,20.936]
["bitfinex-derivatives","SOLF0:USTF0",1773210812492,3.80945222,86.039,86.0,3.9803163]
["bitfinex-derivatives","SOLF0:USTF0",1773210812687,3.80945222,86.039,86.0,1.39041597]
["bitfinex-derivatives","SOLF0:USTF0",1773210814190,3.80945222,86.039,86.0,3.9803163]
["bitfinex-derivatives","SOLF0:USTF0",1773210816294,3.80945222,86.039,86.001,1.34772117]
["bitfinex-derivatives","SOLF0:USTF0",1773210817185,3.88489536,86.058,86.021,1.3537803]
["bitfinex-derivatives","SOLF0:USTF0",1773210817793,3.88489536,86.069,86.021,1.3537803]
["bitfinex-derivatives","SOLF0:USTF0",1773210818493,3.88489536,86.069,86.024,1.35378029]
["bitfinex-derivatives","SOLF0:USTF0",1773210819693,3.88489536,86.069,86.031,1.34950681]
["bitfinex-derivatives","SOLF0:USTF0",1773210819904,3.88489536,86.069,86.03,2.58990033]
["bitfinex-derivatives","SOLF0:USTF0",1773210819905,3.88489536,86.067,86.023,10.461]
["bitfinex-derivatives","SOLF0:USTF0",1773210820109,3.88489536,86.059,86.019,1.34950681]
["bitfinex-derivatives","SOLF0:USTF0",1773210821702,3.88489536,86.059,86.02,2.58990033]
["bitfinex-derivatives","SOLF0:USTF0",1773210824209,3.88489536,86.059,86.021,1.35146597]
["bitfinex-derivatives","SOLF0:USTF0",1773210826508,3.88489536,86.059,86.023,1.34262095]
["bitfinex-derivatives","SOLF0:USTF0",1773210826705,6.47479569,86.07,86.031,1.34288071]
["bitfinex-derivatives","SOLF0:USTF0",1773210826911,3.88489536,86.07,86.031,1.34288071]
["bitfinex-derivatives","SOLF0:USTF0",1773210828512,3.88489536,86.07,86.034,11.8028807]
["bitfinex-derivatives","SOLF0:USTF0",1773210830015,3.88489536,86.07,86.035,1.351498]
["bitfinex-derivatives","SOLF0:USTF0",1773210830311,3.70301378,86.082,86.041,1.351498]
["bitfinex-derivatives","SOLF0:USTF0",1773210830810,3.70301378,86.082,86.043,1.35013287]
["bitfinex-derivatives","SOLF0:USTF0",1773210832810,10.454,86.08,86.043,1.35013287]
["bitfinex-derivatives","SOLF0:USTF0",1773210833015,3.70301378,86.069,86.034,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1773210835110,3.70301378,86.093,86.043,1.34493245]
["bitfinex-derivatives","SOLF0:USTF0",1773210835315,2.59133788,86.09,86.043,1.34493245]
["bitfinex-derivatives","SOLF0:USTF0",1773210835511,3.70301378,86.089,86.043,1.34493245]
["bitfinex-derivatives","SOLF0:USTF0",1773210836319,3.70301378,86.089,86.044,10.459]
["bitfinex-derivatives","SOLF0:USTF0",1773210838320,3.70301378,86.089,86.044,11.8073014]
["bitfinex-derivatives","SOLF0:USTF0",1773210839921,3.70301378,86.089,86.045,1.34363562]
["bitfinex-derivatives","SOLF0:USTF0",1773210842723,3.70301378,86.089,85.987,34.91]
["bitfinex-derivatives","SOLF0:USTF0",1773210842724,2.59133788,86.11,86.061,1.33416886]
["bitfinex-derivatives","SOLF0:USTF0",1773210842923,3.70301378,86.112,86.08,2.59133788]
["bitfinex-derivatives","SOLF0:USTF0",1773210843322,3.70301378,86.123,86.09,2.59133788]
["bitfinex-derivatives","SOLF0:USTF0",1773210843827,3.70301378,86.123,86.04,21.57929242]
["bitfinex-derivatives","SOLF0:USTF0",1773210843828,3.70301378,86.119,86.077,10.455]
["bitfinex-derivatives","SOLF0:USTF0",1773210844527,3.70301378,86.119,86.08,3.92550673]
["bitfinex-derivatives","SOLF0:USTF0",1773210844826,3.70301378,86.119,86.081,1.33416885]
["bitfinex-derivatives","SOLF0:USTF0",1773210848129,2.59133788,86.13,86.081,1.33416885]
["bitfinex-derivatives","SOLF0:USTF0",1773210848331,3.70301378,86.129,86.081,1.33416885]
["bitfinex-derivatives","SOLF0:USTF0",1773210849530,3.70301378,86.129,86.082,10.454]
["bitfinex-derivatives","SOLF0:USTF0",1773210852529,2.59133788,86.12,86.082,10.454]
["bitfinex-derivatives","SOLF0:USTF0",1773210853122,3.70301378,86.143,86.101,1.32958563]
["bitfinex-derivatives","SOLF0:USTF0",1773210853431,3.70301378,86.139,86.101,1.32958563]
["bitfinex-derivatives","SOLF0:USTF0",1773210860031,6.61151557,86.13,86.039,1.31896656]
["bitfinex-derivatives","SOLF0:USTF0",1773210860232,4.02017769,86.13,86.091,1.31896656]
["bitfinex-derivatives","SOLF0:USTF0",1773210861326,4.02017769,86.13,86.092,1.30635791]
["bitfinex-derivatives","SOLF0:USTF0",1773210861732,4.02017769,86.129,86.092,1.30635791]
["bitfinex-derivatives","SOLF0:USTF0",1773210875538,4.02017769,86.129,86.094,1.24427861]
["bitfinex-derivatives","SOLF0:USTF0",1773210879244,15.44578332,86.159,86.04,42.49829242]
["bitfinex-derivatives","SOLF0:USTF0",1773210879245,2.59133788,86.12,86.08,2.59133788]
["bitfinex-derivatives","SOLF0:USTF0",1773210879453,3.92928866,86.109,86.063,1.23662861]
["bitfinex-derivatives","SOLF0:USTF0",1773210880052,3.92928866,86.109,86.07,2.59133788]
["bitfinex-derivatives","SOLF0:USTF0",1773210880448,3.92928866,86.109,86.07,3.82796649]
["bitfinex-derivatives","SOLF0:USTF0",1773210881350,3.92928866,86.109,86.071,1.16969854]
["bitfinex-derivatives","SOLF0:USTF0",1773210883556,3.92928866,86.109,86.06,2.59133788]
["bitfinex-derivatives","SOLF0:USTF0",1773210883754,42.50822915,86.163,86.059,1.1727973]
["bitfinex-derivatives","SOLF0:USTF0",1773210883755,3.92928866,86.099,86.059,1.1727973]
["bitfinex-derivatives","SOLF0:USTF0",1773210885659,3.92928866,86.099,86.06,2.59133788]
["bitfinex-derivatives","SOLF0:USTF0",1773210888259,3.92928866,86.099,86.061,1.14673936]
["bitfinex-derivatives","SOLF0:USTF0",1773210888767,3.92928866,86.099,86.07,2.59133788]
["bitfinex-derivatives","SOLF0:USTF0",1773210889465,3.92928866,86.099,86.071,10.455]
["bitfinex-derivatives","SOLF0:USTF0",1773210901469,3.92928866,86.099,86.077,10.455]
["bitfinex-derivatives","SOLF0:USTF0",1773210901670,3.78258065,86.117,86.077,10.455]
["bitfinex-derivatives","SOLF0:USTF0",1773210901876,3.78258065,86.109,86.07,1.181838]
["bitfinex-derivatives","SOLF0:USTF0",1773210902473,3.78258065,86.109,86.074,10.455]
["bitfinex-derivatives","SOLF0:USTF0",1773210904878,3.78258065,86.109,86.07,3.77110269]
["bitfinex-derivatives","SOLF0:USTF0",1773210905176,3.78258065,86.109,86.07,1.181838]
["bitfinex-derivatives","SOLF0:USTF0",1773210906877,3.78258065,86.099,86.058,11.62070747]
["bitfinex-derivatives","SOLF0:USTF0",1773210911180,3.78258065,86.097,86.058,1.16370747]
["bitfinex-derivatives","SOLF0:USTF0",1773210920381,3.76348773,86.109,86.07,2.58926469]
["bitfinex-derivatives","SOLF0:USTF0",1773210920577,3.76348773,86.109,86.06,2.58926469]
["bitfinex-derivatives","SOLF0:USTF0",1773210920782,3.76348773,86.107,86.06,2.58926469]
["bitfinex-derivatives","SOLF0:USTF0",1773210921486,3.76348773,86.107,86.064,10.456]
["bitfinex-derivatives","SOLF0:USTF0",1773210922187,3.76348773,86.105,86.064,10.456]
["bitfinex-derivatives","SOLF0:USTF0",1773210923087,3.76348773,86.105,86.07,2.58926469]
["bitfinex-derivatives","SOLF0:USTF0",1773210924085,12.5691378,86.104,86.07,2.58926469]
["bitfinex-derivatives","SOLF0:USTF0",1773210924289,3.76348773,86.104,86.07,2.58926469]
["bitfinex-derivatives","SOLF0:USTF0",1773210926188,8.80794936,86.103,86.07,2.58926469]
["bitfinex-derivatives","SOLF0:USTF0",1773210926489,3.76348773,86.103,86.07,2.58926469]
["bitfinex-derivatives","SOLF0:USTF0",1773210926990,3.76348773,86.103,86.068,10.456]
["bitfinex-derivatives","SOLF0:USTF0",1773210928290,2.58926469,86.11,86.065,1.15305797]
["bitfinex-derivatives","SOLF0:USTF0",1773210928291,3.76348773,86.101,86.065,1.15305797]
["bitfinex-derivatives","SOLF0:USTF0",1773210929789,3.76348773,86.095,86.048,10.458]
["bitfinex-derivatives","SOLF0:USTF0",1773210929989,3.76348773,86.095,86.049,1.21167434]
["bitfinex-derivatives","SOLF0:USTF0",1773210930488,3.76348773,86.093,86.051,1.21167434]
["bitfinex-derivatives","SOLF0:USTF0",1773210933583,3.76348773,86.093,86.053,1.20596947]
["bitfinex-derivatives","SOLF0:USTF0",1773210934985,3.76348773,86.091,86.053,1.20596947]
["bitfinex-derivatives","SOLF0:USTF0",1773210936990,3.76348773,86.091,86.054,1.20042435]
["bitfinex-derivatives","SOLF0:USTF0",1773210938395,3.76348773,86.091,86.057,1.20054138]
["bitfinex-derivatives","SOLF0:USTF0",1773210952004,3.76348773,86.091,86.05,2.59016599]
["bitfinex-derivatives","SOLF0:USTF0",1773210952404,3.76348773,86.091,86.05,3.80040922]
["bitfinex-derivatives","SOLF0:USTF0",1773210952605,3.76348773,86.091,86.051,1.21024323]
["bitfinex-derivatives","SOLF0:USTF0",1773210953506,3.76348773,86.091,86.051,11.66824323]
["bitfinex-derivatives","SOLF0:USTF0",1773210954813,3.76348773,86.091,86.053,11.66462486]
["bitfinex-derivatives","SOLF0:USTF0",1773210955013,3.76348773,86.091,86.054,1.20662486]
["bitfinex-derivatives","SOLF0:USTF0",1773210962423,3.76348773,86.091,86.046,10.458]
["bitfinex-derivatives","SOLF0:USTF0",1773210962727,3.75777054,86.088,86.041,1.20143386]
["bitfinex-derivatives","SOLF0:USTF0",1773210963321,3.75777054,86.086,86.042,1.20143386]
["bitfinex-derivatives","SOLF0:USTF0",1773210964521,3.75777054,86.086,86.05,2.59016599]
["bitfinex-derivatives","SOLF0:USTF0",1773210964726,3.75777054,86.096,86.061,1.20143386]
["bitfinex-derivatives","SOLF0:USTF0",1773210968828,8.81411845,86.095,86.061,1.20143386]
["bitfinex-derivatives","SOLF0:USTF0",1773210969126,3.75777054,86.096,86.061,1.20143386]
["bitfinex-derivatives","SOLF0:USTF0",1773210969326,8.81440241,86.095,86.061,1.20143386]
["bitfinex-derivatives","SOLF0:USTF0",1773210969528,8.81440241,86.094,86.061,1.20143386]
["bitfinex-derivatives","SOLF0:USTF0",1773210969729,3.75777054,86.096,86.061,1.20143386]
["bitfinex-derivatives","SOLF0:USTF0",1773210973232,3.75777054,86.116,86.081,1.20719517]
["bitfinex-derivatives","SOLF0:USTF0",1773210973528,3.75777054,86.129,86.081,1.20719517]
["bitfinex-derivatives","SOLF0:USTF0",1773210973723,3.75777054,86.127,86.081,1.20719517]
["bitfinex-derivatives","SOLF0:USTF0",1773210973920,3.75777054,86.119,86.081,1.20719517]
["bitfinex-derivatives","SOLF0:USTF0",1773210974120,3.75777054,86.117,86.081,1.20719517]
["bitfinex-derivatives","SOLF0:USTF0",1773210974322,3.75777054,86.117,86.084,10.454]
["bitfinex-derivatives","SOLF0:USTF0",1773210977738,3.75777054,86.117,86.085,1.1864382]
["bitfinex-derivatives","SOLF0:USTF0",1773210981434,3.98462923,86.136,86.091,1.17522307]
["bitfinex-derivatives","SOLF0:USTF0",1773210981628,10.447,86.137,86.091,1.17522307]
["bitfinex-derivatives","SOLF0:USTF0",1773210981629,3.98462923,86.134,86.091,1.17522307]
["bitfinex-derivatives","SOLF0:USTF0",1773210981825,3.98462923,86.132,86.091,1.17522307]
["bitfinex-derivatives","SOLF0:USTF0",1773210982432,3.98462923,86.132,86.092,10.453]
["bitfinex-derivatives","SOLF0:USTF0",1773210982632,3.98462923,86.153,86.1,2.59016599]
["bitfinex-derivatives","SOLF0:USTF0",1773210982833,3.98462923,86.149,86.101,1.17522307]
["bitfinex-derivatives","SOLF0:USTF0",1773210983033,3.98462923,86.147,86.101,1.17522307]
["bitfinex-derivatives","SOLF0:USTF0",1773210983232,3.98462923,86.139,86.101,1.17522307]
["bitfinex-derivatives","SOLF0:USTF0",1773210984236,3.98462923,86.119,86.081,1.17703364]
["bitfinex-derivatives","SOLF0:USTF0",1773210986542,3.98462923,86.109,86.065,1.17275875]
["bitfinex-derivatives","SOLF0:USTF0",1773210987338,3.98462923,86.109,86.069,1.20395609]
["bitfinex-derivatives","SOLF0:USTF0",1773210991437,3.98462923,86.109,86.07,2.59016599]
["bitfinex-derivatives","SOLF0:USTF0",1773210991742,3.98462923,86.119,86.071,1.15258298]
["bitfinex-derivatives","SOLF0:USTF0",1773210993339,3.98462923,86.119,86.072,10.455]
["bitfinex-derivatives","SOLF0:USTF0",1773210997948,3.94876653,86.109,86.061,10.457]
["bitfinex-derivatives","SOLF0:USTF0",1773210998246,3.94876653,86.109,86.062,1.16322187]
["bitfinex-derivatives","SOLF0:USTF0",1773210998746,3.94876653,86.105,86.062,1.16322187]
["bitfinex-derivatives","SOLF0:USTF0",1773210999345,3.94876653,86.105,86.063,11.61952134]
["bitfinex-derivatives","SOLF0:USTF0",1773211000547,3.94876653,86.104,86.063,1.16352134]
["bitfinex-derivatives","SOLF0:USTF0",1773211001645,3.94876653,86.109,86.063,1.16352134]
["bitfinex-derivatives","SOLF0:USTF0",1773211001851,3.94876653,86.109,86.071,1.169065]
["bitfinex-derivatives","SOLF0:USTF0",1773211002149,3.94876653,86.109,86.078,10.455]
["bitfinex-derivatives","SOLF0:USTF0",1773211003045,3.94876653,86.109,86.07,10.455]
["bitfinex-derivatives","SOLF0:USTF0",1773211003742,3.94876653,86.109,86.074,10.455]
["bitfinex-derivatives","SOLF0:USTF0",1773211006057,3.94876653,86.109,86.071,1.17881989]
["bitfinex-derivatives","SOLF0:USTF0",1773211009257,3.94876653,86.109,86.064,10.456]
["bitfinex-derivatives","SOLF0:USTF0",1773211009558,3.94876653,86.109,86.064,11.66860098]
["bitfinex-derivatives","SOLF0:USTF0",1773211009752,3.94876653,86.109,86.065,1.21260098]
["bitfinex-derivatives","SOLF0:USTF0",1773211013056,3.82951243,86.106,86.056,10.457]
["bitfinex-derivatives","SOLF0:USTF0",1773211013260,3.82951243,86.099,86.056,10.457]
["bitfinex-derivatives","SOLF0:USTF0",1773211013855,3.82951243,86.099,86.056,11.68050311]
["bitfinex-derivatives","SOLF0:USTF0",1773211014961,3.82951243,86.096,86.056,1.22350311]
["bitfinex-derivatives","SOLF0:USTF0",1773211015259,3.82951243,86.096,86.048,1.22118172]
["bitfinex-derivatives","SOLF0:USTF0",1773211016365,3.82951243,86.096,86.05,10.458]
["bitfinex-derivatives","SOLF0:USTF0",1773211016664,3.82951243,86.096,86.051,1.22118172]
["bitfinex-derivatives","SOLF0:USTF0",1773211017164,3.82951243,86.096,86.05,2.58934724]
["bitfinex-derivatives","SOLF0:USTF0",1773211017165,2.58934724,86.12,86.071,3.76538937]
["bitfinex-derivatives","SOLF0:USTF0",1773211017465,8.74592093,86.119,86.071,3.76538937]
["bitfinex-derivatives","SOLF0:USTF0",1773211017659,2.58934724,86.12,86.071,3.76538937]
["bitfinex-derivatives","SOLF0:USTF0",1773211017861,8.74574097,86.119,86.071,3.76538937]
["bitfinex-derivatives","SOLF0:USTF0",1773211018062,2.58934724,86.12,86.071,3.76538937]
["bitfinex-derivatives","SOLF0:USTF0",1773211018362,8.74574097,86.119,86.073,3.76538937]
["bitfinex-derivatives","SOLF0:USTF0",1773211018567,2.58934724,86.12,86.073,3.76538937]
["bitfinex-derivatives","SOLF0:USTF0",1773211018768,8.74580302,86.119,86.073,3.76538937]
["bitfinex-derivatives","SOLF0:USTF0",1773211019070,3.82951243,86.117,86.075,3.76538937]
["bitfinex-derivatives","SOLF0:USTF0",1773211021968,2.58934724,86.12,86.079,3.76538937]
["bitfinex-derivatives","SOLF0:USTF0",1773211022173,3.82951243,86.127,86.081,3.76538937]
["bitfinex-derivatives","SOLF0:USTF0",1773211022474,3.82951243,86.125,86.081,3.76538937]
["bitfinex-derivatives","SOLF0:USTF0",1773211023469,3.82951243,86.125,86.083,3.76538937]
["bitfinex-derivatives","SOLF0:USTF0",1773211032272,6.41885967,86.12,86.083,3.76538937]
["bitfinex-derivatives","SOLF0:USTF0",1773211034177,3.82951243,86.119,86.083,3.76538937]
["bitfinex-derivatives","SOLF0:USTF0",1773211038479,3.82951243,86.119,86.084,10.454]
["bitfinex-derivatives","SOLF0:USTF0",1773211038778,3.82951243,86.119,86.084,14.21938937]
["bitfinex-derivatives","SOLF0:USTF0",1773211043280,3.82951243,86.119,86.085,4.03409094]
["bitfinex-derivatives","SOLF0:USTF0",1773211043482,3.2410628,86.09,86.031,4.03409094]
["bitfinex-derivatives","SOLF0:USTF0",1773211043682,0.65171556,86.079,86.031,4.03409094]
["bitfinex-derivatives","SOLF0:USTF0",1773211043880,11.7,86.108,86.007,21.54500425]
["bitfinex-derivatives","SOLF0:USTF0",1773211043881,3.2410628,86.09,86.041,4.03409094]
["bitfinex-derivatives","SOLF0:USTF0",1773211044190,0.65171556,86.09,86.051,4.03409094]
["bitfinex-derivatives","SOLF0:USTF0",1773211047589,3.2410628,86.09,86.051,4.03409094]
["bitfinex-derivatives","SOLF0:USTF0",1773211052887,2.58934724,86.1,86.051,4.03409094]
["bitfinex-derivatives","SOLF0:USTF0",1773211053790,10.452,86.099,86.054,4.03409094]
["bitfinex-derivatives","SOLF0:USTF0",1773211056396,11.13641133,86.099,86.054,4.03409094]
["bitfinex-derivatives","SOLF0:USTF0",1773211061404,0.68198588,86.098,86.054,4.03409094]
["bitfinex-derivatives","SOLF0:USTF0",1773211063206,10.452,86.097,86.054,4.03409094]
["bitfinex-derivatives","SOLF0:USTF0",1773211063907,10.453,86.094,86.054,4.03409094]
["bitfinex-derivatives","SOLF0:USTF0",1773211064102,11.13619776,86.094,86.054,4.03409094]
["bitfinex-derivatives","SOLF0:USTF0",1773211068108,0.68476898,86.089,86.041,3.89327996]
["bitfinex-derivatives","SOLF0:USTF0",1773211069411,0.68931363,86.087,86.041,3.89327996]
["bitfinex-derivatives","SOLF0:USTF0",1773211071813,0.68931363,86.087,86.043,3.82513906]
["bitfinex-derivatives","SOLF0:USTF0",1773211073314,0.68931363,86.087,86.046,10.458]
["bitfinex-derivatives","SOLF0:USTF0",1773211073514,0.68931363,86.087,86.047,3.82513906]
["bitfinex-derivatives","SOLF0:USTF0",1773211075516,10.454,86.086,86.047,3.82513906]
["bitfinex-derivatives","SOLF0:USTF0",1773211075816,0.68143095,86.085,86.047,3.82513906]
["bitfinex-derivatives","SOLF0:USTF0",1773211076014,0.68143095,86.081,86.047,3.82513906]
["bitfinex-derivatives","SOLF0:USTF0",1773211077318,10.454,86.08,86.047,3.82513906]
["bitfinex-derivatives","SOLF0:USTF0",1773211078811,0.66489731,86.091,86.05,2.59048036]
["bitfinex-derivatives","SOLF0:USTF0",1773211079010,0.66489731,86.091,86.002,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1773211079011,0.66489731,86.091,86.051,3.82513906]
["bitfinex-derivatives","SOLF0:USTF0",1773211083429,9.08426251,86.09,86.051,3.82513906]
["bitfinex-derivatives","SOLF0:USTF0",1773211083623,0.66489731,86.091,86.051,3.82513906]
["bitfinex-derivatives","SOLF0:USTF0",1773211083824,0.66489731,86.091,86.002,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1773211083825,0.63531247,86.101,86.06,2.59048036]
["bitfinex-derivatives","SOLF0:USTF0",1773211084029,2.59048036,86.11,86.061,3.82513906]
["bitfinex-derivatives","SOLF0:USTF0",1773211084222,9.08266593,86.109,86.061,3.82513906]
["bitfinex-derivatives","SOLF0:USTF0",1773211084425,9.08266593,86.108,86.061,3.82513906]
["bitfinex-derivatives","SOLF0:USTF0",1773211084723,9.08266593,86.107,86.061,3.82513906]
["bitfinex-derivatives","SOLF0:USTF0",1773211084929,9.08266593,86.106,86.061,3.82513906]
["bitfinex-derivatives","SOLF0:USTF0",1773211085130,9.08266593,86.105,86.061,3.82513906]
["bitfinex-derivatives","SOLF0:USTF0",1773211085325,9.08266593,86.104,86.063,3.82513906]
["bitfinex-derivatives","SOLF0:USTF0",1773211085527,9.08266593,86.103,86.063,3.82513906]
["bitfinex-derivatives","SOLF0:USTF0",1773211085831,0.61876637,86.109,86.063,3.82513906]
["bitfinex-derivatives","SOLF0:USTF0",1773211086030,0.61876637,86.107,86.063,3.82513906]
["bitfinex-derivatives","SOLF0:USTF0",1773211086330,9.08809622,86.106,86.063,3.82513906]
["bitfinex-derivatives","SOLF0:USTF0",1773211086530,9.08809622,86.105,86.063,3.82513906]
["bitfinex-derivatives","SOLF0:USTF0",1773211086727,9.08809622,86.104,86.063,3.82513906]
["bitfinex-derivatives","SOLF0:USTF0",1773211086927,9.08809622,86.103,86.063,3.82513906]
["bitfinex-derivatives","SOLF0:USTF0",1773211087128,9.08809622,86.102,86.063,3.82513906]
["bitfinex-derivatives","SOLF0:USTF0",1773211087329,9.08809622,86.101,86.063,3.82513906]
["bitfinex-derivatives","SOLF0:USTF0",1773211087530,10.451,86.106,86.063,3.82513906]
["bitfinex-derivatives","SOLF0:USTF0",1773211087731,9.09399424,86.105,86.063,3.82513906]
["bitfinex-derivatives","SOLF0:USTF0",1773211087929,9.09399424,86.104,86.063,3.82513906]
["bitfinex-derivatives","SOLF0:USTF0",1773211088129,9.09399424,86.103,86.063,3.82513906]
["bitfinex-derivatives","SOLF0:USTF0",1773211088327,9.09399424,86.102,86.063,3.82513906]
["bitfinex-derivatives","SOLF0:USTF0",1773211088526,9.09399424,86.101,86.063,3.82513906]
["bitfinex-derivatives","SOLF0:USTF0",1773211088832,9.09399424,86.1,86.065,3.82513906]
["bitfinex-derivatives","SOLF0:USTF0",1773211089033,9.09399424,86.099,86.065,3.82513906]
["bitfinex-derivatives","SOLF0:USTF0",1773211089234,0.61876637,86.107,86.065,3.82513906]
["bitfinex-derivatives","SOLF0:USTF0",1773211089433,9.09761728,86.106,86.065,3.82513906]
["bitfinex-derivatives","SOLF0:USTF0",1773211089733,9.09761728,86.105,86.065,3.82513906]
["bitfinex-derivatives","SOLF0:USTF0",1773211089936,9.09761728,86.104,86.065,3.82513906]
["bitfinex-derivatives","SOLF0:USTF0",1773211090236,9.09761728,86.103,86.065,3.82513906]
["bitfinex-derivatives","SOLF0:USTF0",1773211090533,9.09761728,86.102,86.065,3.82513906]
["bitfinex-derivatives","SOLF0:USTF0",1773211090733,9.09761728,86.101,86.065,3.82513906]
["bitfinex-derivatives","SOLF0:USTF0",1773211091032,9.09761728,86.1,86.065,3.82513906]
["bitfinex-derivatives","SOLF0:USTF0",1773211091233,0.61876637,86.107,86.065,3.82513906]
["bitfinex-derivatives","SOLF0:USTF0",1773211091433,9.09642759,86.106,86.065,3.82513906]
["bitfinex-derivatives","SOLF0:USTF0",1773211091632,9.09642759,86.105,86.065,3.82513906]
["bitfinex-derivatives","SOLF0:USTF0",1773211091833,9.09642759,86.104,86.065,3.82513906]
["bitfinex-derivatives","SOLF0:USTF0",1773211092033,9.09642759,86.103,86.065,3.82513906]
["bitfinex-derivatives","SOLF0:USTF0",1773211092333,9.09642759,86.102,86.065,3.82513906]
["bitfinex-derivatives","SOLF0:USTF0",1773211092526,9.09642759,86.101,86.065,3.82513906]
["bitfinex-derivatives","SOLF0:USTF0",1773211092726,9.09642759,86.1,86.065,3.82513906]
["bitfinex-derivatives","SOLF0:USTF0",1773211092926,0.61876637,86.107,86.065,3.82513906]
["bitfinex-derivatives","SOLF0:USTF0",1773211093136,0.61876637,86.107,86.075,3.82513906]
["bitfinex-derivatives","SOLF0:USTF0",1773211093335,0.57892254,86.119,86.075,3.82513906]
["bitfinex-derivatives","SOLF0:USTF0",1773211093633,9.09312079,86.118,86.075,3.82513906]
["bitfinex-derivatives","SOLF0:USTF0",1773211093832,9.09312079,86.117,86.075,3.82513906]
["bitfinex-derivatives","SOLF0:USTF0",1773211094035,9.09312079,86.116,86.075,3.82513906]
["bitfinex-derivatives","SOLF0:USTF0",1773211094235,0.57892254,86.129,86.091,3.82513906]
["bitfinex-derivatives","SOLF0:USTF0",1773211094433,9.66990785,86.128,86.091,3.82513906]
["bitfinex-derivatives","SOLF0:USTF0",1773211094634,9.09098531,86.127,86.091,3.82513906]
["bitfinex-derivatives","SOLF0:USTF0",1773211094829,9.09098531,86.126,86.091,3.82513906]
["bitfinex-derivatives","SOLF0:USTF0",1773211095127,9.09098531,86.125,86.091,3.82513906]
["bitfinex-derivatives","SOLF0:USTF0",1773211095332,9.09098531,86.124,86.091,3.82513906]
["bitfinex-derivatives","SOLF0:USTF0",1773211095533,9.09098531,86.123,86.091,3.82513906]
["bitfinex-derivatives","SOLF0:USTF0",1773211095733,9.09098531,86.122,86.091,3.82513906]
["bitfinex-derivatives","SOLF0:USTF0",1773211096033,0.57892254,86.128,86.091,3.82513906]
["bitfinex-derivatives","SOLF0:USTF0",1773211097932,2.59048036,86.12,86.091,3.82513906]
["bitfinex-derivatives","SOLF0:USTF0",1773211098139,3.22195865,86.11,86.071,3.82513906]
["bitfinex-derivatives","SOLF0:USTF0",1773211098637,0.63147829,86.11,86.071,3.82513906]
["bitfinex-derivatives","SOLF0:USTF0",1773211099434,0.63504163,86.109,86.071,3.82513906]
["bitfinex-derivatives","SOLF0:USTF0",1773211101945,0.63658419,86.096,86.057,3.84376051]
["bitfinex-derivatives","SOLF0:USTF0",1773211105247,2.59048036,86.1,86.057,3.84376051]
["bitfinex-derivatives","SOLF0:USTF0",1773211105745,0.63633985,86.099,86.057,3.84376051]
["bitfinex-derivatives","SOLF0:USTF0",1773211114151,11.08833985,86.099,86.057,3.84376051]
["bitfinex-derivatives","SOLF0:USTF0",1773211114553,0.65856974,86.098,86.057,3.84376051]
["bitfinex-derivatives","SOLF0:USTF0",1773211115251,0.65976417,86.097,86.057,3.84376051]
["bitfinex-derivatives","SOLF0:USTF0",1773211115950,10.453,86.094,86.057,3.84376051]
["bitfinex-derivatives","SOLF0:USTF0",1773211116154,0.65976417,86.093,86.057,3.84376051]
["bitfinex-derivatives","SOLF0:USTF0",1773211119455,0.65976417,86.093,86.051,10.458]
["bitfinex-derivatives","SOLF0:USTF0",1773211119845,0.65976417,86.093,86.052,3.92748741]
["bitfinex-derivatives","SOLF0:USTF0",1773211122154,10.453,86.09,86.052,3.92748741]
["bitfinex-derivatives","SOLF0:USTF0",1773211122458,0.65976417,86.093,86.052,3.92748741]
["bitfinex-derivatives","SOLF0:USTF0",1773211123161,10.453,86.092,86.052,3.92748741]
["bitfinex-derivatives","SOLF0:USTF0",1773211124560,11.07747228,86.092,86.052,3.92748741]
["bitfinex-derivatives","SOLF0:USTF0",1773211125562,0.62878519,86.091,86.052,3.92748741]
["bitfinex-derivatives","SOLF0:USTF0",1773211125761,10.454,86.085,86.052,3.92748741]
["bitfinex-derivatives","SOLF0:USTF0",1773211127963,0.62878519,86.091,86.052,3.92748741]
["bitfinex-derivatives","SOLF0:USTF0",1773211131478,10.454,86.086,86.052,3.92748741]
["bitfinex-derivatives","SOLF0:USTF0",1773211131774,0.62878519,86.091,86.052,3.92748741]
["bitfinex-derivatives","SOLF0:USTF0",1773211133876,0.63401972,86.089,86.052,3.92748741]
["bitfinex-derivatives","SOLF0:USTF0",1773211142683,10.452,86.097,86.053,3.74652554]
["bitfinex-derivatives","SOLF0:USTF0",1773211142889,0.62524285,86.096,86.053,3.74652554]
["bitfinex-derivatives","SOLF0:USTF0",1773211144383,11.07824285,86.096,86.053,3.74652554]
["bitfinex-derivatives","SOLF0:USTF0",1773211145084,0.62524285,86.096,86.055,3.74296908]
["bitfinex-derivatives","SOLF0:USTF0",1773211145782,8.78905452,86.095,86.055,3.74296908]
["bitfinex-derivatives","SOLF0:USTF0",1773211145979,0.62524285,86.096,86.055,3.74296908]
["bitfinex-derivatives","SOLF0:USTF0",1773211146181,8.78905452,86.095,86.055,3.74296908]
["bitfinex-derivatives","SOLF0:USTF0",1773211146386,8.78905452,86.094,86.055,3.74296908]
["bitfinex-derivatives","SOLF0:USTF0",1773211146588,0.62524285,86.096,86.055,3.74296908]
["bitfinex-derivatives","SOLF0:USTF0",1773211146787,8.79162461,86.095,86.055,3.74296908]
["bitfinex-derivatives","SOLF0:USTF0",1773211146989,8.79162461,86.094,86.055,3.74296908]
["bitfinex-derivatives","SOLF0:USTF0",1773211147189,0.62524285,86.096,86.055,3.74296908]
["bitfinex-derivatives","SOLF0:USTF0",1773211147392,8.79196242,86.095,86.055,3.74296908]
["bitfinex-derivatives","SOLF0:USTF0",1773211147589,8.79196242,86.094,86.055,3.74296908]
["bitfinex-derivatives","SOLF0:USTF0",1773211147789,8.79196242,86.093,86.055,3.74296908]
["bitfinex-derivatives","SOLF0:USTF0",1773211147990,0.62524285,86.096,86.055,3.74296908]
["bitfinex-derivatives","SOLF0:USTF0",1773211148196,8.79207967,86.095,86.055,3.74296908]
["bitfinex-derivatives","SOLF0:USTF0",1773211148487,8.79207967,86.094,86.055,3.74296908]
["bitfinex-derivatives","SOLF0:USTF0",1773211148791,8.79207967,86.093,86.055,3.74296908]
["bitfinex-derivatives","SOLF0:USTF0",1773211148991,0.62524285,86.096,86.055,3.74296908]
["bitfinex-derivatives","SOLF0:USTF0",1773211149191,8.7924315,86.095,86.055,3.74296908]
["bitfinex-derivatives","SOLF0:USTF0",1773211149396,8.7924315,86.094,86.055,3.74296908]
["bitfinex-derivatives","SOLF0:USTF0",1773211149691,8.7924315,86.093,86.055,3.74296908]
["bitfinex-derivatives","SOLF0:USTF0",1773211149992,0.62524285,86.096,86.055,3.74296908]
["bitfinex-derivatives","SOLF0:USTF0",1773211150291,8.79281847,86.095,86.055,3.74296908]
["bitfinex-derivatives","SOLF0:USTF0",1773211150493,8.79281847,86.094,86.055,3.74296908]
["bitfinex-derivatives","SOLF0:USTF0",1773211150690,8.79281847,86.093,86.055,3.74296908]
["bitfinex-derivatives","SOLF0:USTF0",1773211150891,0.62524285,86.096,86.055,3.74296908]
["bitfinex-derivatives","SOLF0:USTF0",1773211151090,8.79324524,86.095,86.055,3.74296908]
["bitfinex-derivatives","SOLF0:USTF0",1773211151293,8.79324524,86.094,86.055,3.74296908]
["bitfinex-derivatives","SOLF0:USTF0",1773211151591,8.79324524,86.093,86.055,3.74296908]
["bitfinex-derivatives","SOLF0:USTF0",1773211151792,8.79324524,86.093,86.05,2.59035058]
["bitfinex-derivatives","SOLF0:USTF0",1773211151793,0.66148658,86.089,86.048,10.458]
["bitfinex-derivatives","SOLF0:USTF0",1773211151995,0.66148658,86.087,86.045,3.74182313]
["bitfinex-derivatives","SOLF0:USTF0",1773211152594,0.66148658,86.087,86.047,3.74182313]
["bitfinex-derivatives","SOLF0:USTF0",1773211153794,10.454,86.085,86.047,3.74182313]
["bitfinex-derivatives","SOLF0:USTF0",1773211154998,0.66075659,86.099,86.05,2.59035058]
["bitfinex-derivatives","SOLF0:USTF0",1773211155296,0.66075659,86.097,86.051,3.74182313]
["bitfinex-derivatives","SOLF0:USTF0",1773211155494,8.79448453,86.096,86.051,3.74182313]
["bitfinex-derivatives","SOLF0:USTF0",1773211155694,8.79448453,86.095,86.051,3.74182313]
["bitfinex-derivatives","SOLF0:USTF0",1773211155896,8.79448453,86.094,86.051,3.74182313]
["bitfinex-derivatives","SOLF0:USTF0",1773211156096,10.453,86.095,86.052,3.74182313]
["bitfinex-derivatives","SOLF0:USTF0",1773211156399,8.81575379,86.094,86.052,3.74182313]
["bitfinex-derivatives","SOLF0:USTF0",1773211156598,10.453,86.095,86.052,3.74182313]
["bitfinex-derivatives","SOLF0:USTF0",1773211156800,8.81575379,86.094,86.052,3.74182313]
["bitfinex-derivatives","SOLF0:USTF0",1773211157000,10.453,86.095,86.052,3.74182313]
["bitfinex-derivatives","SOLF0:USTF0",1773211157301,8.81589485,86.094,86.052,3.74182313]
["bitfinex-derivatives","SOLF0:USTF0",1773211157595,8.81589485,86.093,86.052,3.74182313]
["bitfinex-derivatives","SOLF0:USTF0",1773211157900,10.453,86.095,86.052,3.74182313]
["bitfinex-derivatives","SOLF0:USTF0",1773211158101,8.81643239,86.094,86.052,3.74182313]
["bitfinex-derivatives","SOLF0:USTF0",1773211158300,8.81643239,86.093,86.052,3.74182313]
["bitfinex-derivatives","SOLF0:USTF0",1773211158600,8.81643239,86.092,86.052,3.74182313]
["bitfinex-derivatives","SOLF0:USTF0",1773211158901,10.453,86.095,86.052,3.74182313]
["bitfinex-derivatives","SOLF0:USTF0",1773211159101,8.81729726,86.094,86.052,3.74182313]
["bitfinex-derivatives","SOLF0:USTF0",1773211159296,8.81729726,86.093,86.052,3.74182313]
["bitfinex-derivatives","SOLF0:USTF0",1773211159495,10.454,86.087,86.052,3.74182313]
["bitfinex-derivatives","SOLF0:USTF0",1773211159897,0.66308804,86.092,86.052,3.74182313]
["bitfinex-derivatives","SOLF0:USTF0",1773211161100,8.81919655,86.091,86.052,3.74182313]
["bitfinex-derivatives","SOLF0:USTF0",1773211161401,0.66308804,86.092,86.052,3.74182313]
["bitfinex-derivatives","SOLF0:USTF0",1773211161698,8.81933817,86.091,86.052,3.74182313]
["bitfinex-derivatives","SOLF0:USTF0",1773211161898,0.66308804,86.092,86.052,3.74182313]
["bitfinex-derivatives","SOLF0:USTF0",1773211162100,2.59035058,86.11,86.061,3.72947382]
["bitfinex-derivatives","SOLF0:USTF0",1773211162300,8.81749715,86.109,86.061,3.72947382]
["bitfinex-derivatives","SOLF0:USTF0",1773211162499,8.81749715,86.108,86.061,3.72947382]
["bitfinex-derivatives","SOLF0:USTF0",1773211162801,8.81749715,86.107,86.061,3.72947382]
["bitfinex-derivatives","SOLF0:USTF0",1773211163002,8.81749715,86.106,86.061,3.72947382]
["bitfinex-derivatives","SOLF0:USTF0",1773211163201,8.81749715,86.105,86.061,3.72947382]
["bitfinex-derivatives","SOLF0:USTF0",1773211163501,8.81749715,86.104,86.064,3.73220517]
["bitfinex-derivatives","SOLF0:USTF0",1773211163701,8.81749715,86.103,86.064,3.73220517]
["bitfinex-derivatives","SOLF0:USTF0",1773211163900,2.59035058,86.11,86.064,3.73220517]
["bitfinex-derivatives","SOLF0:USTF0",1773211163901,8.81749715,86.102,86.064,3.73220517]
["bitfinex-derivatives","SOLF0:USTF0",1773211164103,8.81749715,86.101,86.064,3.73220517]
["bitfinex-derivatives","SOLF0:USTF0",1773211164401,0.65461256,86.109,86.064,3.73220517]
["bitfinex-derivatives","SOLF0:USTF0",1773211164603,8.81587462,86.108,86.064,3.73220517]
["bitfinex-derivatives","SOLF0:USTF0",1773211164798,8.81587462,86.107,86.064,3.73220517]
["bitfinex-derivatives","SOLF0:USTF0",1773211165102,8.81587462,86.106,86.064,3.73220517]
["bitfinex-derivatives","SOLF0:USTF0",1773211165297,8.81587462,86.105,86.064,3.73220517]
["bitfinex-derivatives","SOLF0:USTF0",1773211165603,0.65461256,86.109,86.064,3.73220517]
["bitfinex-derivatives","SOLF0:USTF0",1773211165604,8.81587462,86.104,86.064,3.73220517]
["bitfinex-derivatives","SOLF0:USTF0",1773211165804,8.81587462,86.103,86.064,3.73220517]
["bitfinex-derivatives","SOLF0:USTF0",1773211166004,8.81587462,86.102,86.067,3.72866571]
["bitfinex-derivatives","SOLF0:USTF0",1773211166206,0.65461256,86.109,86.067,3.72866571]
["bitfinex-derivatives","SOLF0:USTF0",1773211166504,8.81410298,86.108,86.067,3.72866571]
["bitfinex-derivatives","SOLF0:USTF0",1773211166705,8.81410298,86.107,86.067,3.72866571]
["bitfinex-derivatives","SOLF0:USTF0",1773211166905,8.81410298,86.106,86.067,3.72866571]
["bitfinex-derivatives","SOLF0:USTF0",1773211167208,8.81410298,86.105,86.067,3.72866571]
["bitfinex-derivatives","SOLF0:USTF0",1773211167507,8.81410298,86.104,86.067,3.72866571]
["bitfinex-derivatives","SOLF0:USTF0",1773211167708,8.81410298,86.103,86.067,3.72866571]
["bitfinex-derivatives","SOLF0:USTF0",1773211168006,8.81333264,86.102,86.067,3.72866571]
["bitfinex-derivatives","SOLF0:USTF0",1773211168208,11.1130356,86.107,86.067,3.72866571]
["bitfinex-derivatives","SOLF0:USTF0",1773211168408,8.8126292,86.106,86.067,3.72866571]
["bitfinex-derivatives","SOLF0:USTF0",1773211168704,8.8126292,86.105,86.067,3.72866571]
["bitfinex-derivatives","SOLF0:USTF0",1773211168906,8.8126292,86.104,86.067,3.72866571]
["bitfinex-derivatives","SOLF0:USTF0",1773211169206,8.8126292,86.103,86.067,3.72866571]
["bitfinex-derivatives","SOLF0:USTF0",1773211169405,11.1130356,86.107,86.067,3.72866571]
["bitfinex-derivatives","SOLF0:USTF0",1773211169606,8.81198493,86.106,86.067,3.72866571]
["bitfinex-derivatives","SOLF0:USTF0",1773211169800,8.81198493,86.105,86.067,3.72866571]
["bitfinex-derivatives","SOLF0:USTF0",1773211169998,8.81198493,86.104,86.067,3.72866571]
["bitfinex-derivatives","SOLF0:USTF0",1773211170306,8.81198493,86.103,86.067,3.72866571]
["bitfinex-derivatives","SOLF0:USTF0",1773211170499,11.1130356,86.107,86.067,3.72866571]
["bitfinex-derivatives","SOLF0:USTF0",1773211170705,8.81139155,86.106,86.067,3.72866571]
["bitfinex-derivatives","SOLF0:USTF0",1773211170903,8.81139155,86.105,86.067,3.72866571]
["bitfinex-derivatives","SOLF0:USTF0",1773211171102,8.81139155,86.104,86.067,3.72866571]
["bitfinex-derivatives","SOLF0:USTF0",1773211171303,8.81139155,86.103,86.067,3.72866571]
["bitfinex-derivatives","SOLF0:USTF0",1773211171508,11.1130356,86.107,86.067,3.72866571]
["bitfinex-derivatives","SOLF0:USTF0",1773211171708,9.48940726,86.106,86.067,3.72866571]
["bitfinex-derivatives","SOLF0:USTF0",1773211171908,8.81085435,86.105,86.067,3.72866571]
["bitfinex-derivatives","SOLF0:USTF0",1773211172108,8.81085435,86.104,86.067,3.72866571]
["bitfinex-derivatives","SOLF0:USTF0",1773211172310,0.67855291,86.106,86.067,3.72866571]
["bitfinex-derivatives","SOLF0:USTF0",1773211172505,8.81036244,86.105,86.067,3.72866571]
["bitfinex-derivatives","SOLF0:USTF0",1773211172705,8.81036244,86.104,86.067,3.72866571]
["bitfinex-derivatives","SOLF0:USTF0",1773211173007,0.67855291,86.106,86.067,3.72866571]
["bitfinex-derivatives","SOLF0:USTF0",1773211173204,8.81009792,86.105,86.067,3.72866571]
["bitfinex-derivatives","SOLF0:USTF0",1773211173407,8.81009792,86.104,86.067,3.72866571]
["bitfinex-derivatives","SOLF0:USTF0",1773211173608,0.67736953,86.105,86.067,3.72866571]
["bitfinex-derivatives","SOLF0:USTF0",1773211173802,8.80991231,86.104,86.067,3.72866571]
["bitfinex-derivatives","SOLF0:USTF0",1773211174000,0.67736953,86.105,86.067,3.72866571]
["bitfinex-derivatives","SOLF0:USTF0",1773211174199,8.80968796,86.104,86.067,3.72866571]
["bitfinex-derivatives","SOLF0:USTF0",1773211174399,0.67736953,86.105,86.067,3.72866571]
["bitfinex-derivatives","SOLF0:USTF0",1773211174607,8.80950225,86.104,86.067,3.72866571]
["bitfinex-derivatives","SOLF0:USTF0",1773211174807,0.67736953,86.105,86.067,3.72866571]
["bitfinex-derivatives","SOLF0:USTF0",1773211175003,8.80950225,86.104,86.067,3.72866571]
["bitfinex-derivatives","SOLF0:USTF0",1773211175199,0.67736953,86.105,86.067,3.72866571]
["bitfinex-derivatives","SOLF0:USTF0",1773211175405,8.80912732,86.104,86.067,3.72866571]
["bitfinex-derivatives","SOLF0:USTF0",1773211175607,0.67736953,86.105,86.067,3.72866571]
["bitfinex-derivatives","SOLF0:USTF0",1773211175808,8.80912732,86.104,86.067,3.72866571]
["bitfinex-derivatives","SOLF0:USTF0",1773211176009,0.67736953,86.105,86.067,3.72866571]
["bitfinex-derivatives","SOLF0:USTF0",1773211176201,8.80897002,86.104,86.067,3.72866571]
["bitfinex-derivatives","SOLF0:USTF0",1773211176405,0.67736953,86.105,86.067,3.72866571]
["bitfinex-derivatives","SOLF0:USTF0",1773211176605,8.80878653,86.104,86.067,3.72866571]
["bitfinex-derivatives","SOLF0:USTF0",1773211176810,0.67736953,86.105,86.067,3.72866571]
["bitfinex-derivatives","SOLF0:USTF0",1773211177010,8.80878704,86.104,86.067,3.72866571]
["bitfinex-derivatives","SOLF0:USTF0",1773211177210,0.67736953,86.105,86.067,3.72866571]
["bitfinex-derivatives","SOLF0:USTF0",1773211177410,8.8084796,86.104,86.067,3.72866571]
["bitfinex-derivatives","SOLF0:USTF0",1773211177611,0.67736953,86.105,86.067,3.72866571]
["bitfinex-derivatives","SOLF0:USTF0",1773211177813,8.8084796,86.104,86.067,3.72866571]
["bitfinex-derivatives","SOLF0:USTF0",1773211178107,0.67736953,86.105,86.067,3.72866571]
["bitfinex-derivatives","SOLF0:USTF0",1773211179219,8.80857537,86.104,86.067,3.72866571]
["bitfinex-derivatives","SOLF0:USTF0",1773211179410,0.67736953,86.105,86.067,3.72866571]
["bitfinex-derivatives","SOLF0:USTF0",1773211179715,8.80857537,86.104,86.067,3.72866571]
["bitfinex-derivatives","SOLF0:USTF0",1773211179914,0.67736953,86.105,86.067,3.72866571]
["bitfinex-derivatives","SOLF0:USTF0",1773211180214,8.80857587,86.104,86.067,3.72866571]
["bitfinex-derivatives","SOLF0:USTF0",1773211180414,0.67736953,86.105,86.067,3.72866571]
["bitfinex-derivatives","SOLF0:USTF0",1773211180716,8.80904116,86.104,86.067,3.72866571]
["bitfinex-derivatives","SOLF0:USTF0",1773211180915,0.67736953,86.105,86.067,3.72866571]
["bitfinex-derivatives","SOLF0:USTF0",1773211181215,8.80904116,86.104,86.067,3.72866571]
["bitfinex-derivatives","SOLF0:USTF0",1773211181410,0.67736953,86.105,86.067,3.72866571]
["bitfinex-derivatives","SOLF0:USTF0",1773211181615,8.80915401,86.104,86.067,3.72866571]
["bitfinex-derivatives","SOLF0:USTF0",1773211181915,0.67736953,86.105,86.067,3.72866571]
["bitfinex-derivatives","SOLF0:USTF0",1773211182114,8.80915401,86.104,86.067,3.72866571]
["bitfinex-derivatives","SOLF0:USTF0",1773211182413,0.67736953,86.105,86.067,3.72866571]
["bitfinex-derivatives","SOLF0:USTF0",1773211182614,8.80932076,86.104,86.067,3.72866571]
["bitfinex-derivatives","SOLF0:USTF0",1773211182814,0.67736953,86.105,86.067,3.72866571]
["bitfinex-derivatives","SOLF0:USTF0",1773211183111,8.80932076,86.104,86.067,3.72866571]
["bitfinex-derivatives","SOLF0:USTF0",1773211183414,0.67736953,86.105,86.067,3.72866571]
["bitfinex-derivatives","SOLF0:USTF0",1773211183614,8.80954425,86.104,86.067,3.72866571]
["bitfinex-derivatives","SOLF0:USTF0",1773211183814,0.67736953,86.105,86.067,3.72866571]
["bitfinex-derivatives","SOLF0:USTF0",1773211184014,8.80954425,86.104,86.067,3.72866571]
["bitfinex-derivatives","SOLF0:USTF0",1773211184314,0.67736953,86.105,86.067,3.72866571]
["bitfinex-derivatives","SOLF0:USTF0",1773211184514,8.80982328,86.104,86.067,3.72866571]
["bitfinex-derivatives","SOLF0:USTF0",1773211184713,0.67736953,86.105,86.067,3.72866571]
["bitfinex-derivatives","SOLF0:USTF0",1773211184912,8.80982328,86.104,86.067,3.72866571]
["bitfinex-derivatives","SOLF0:USTF0",1773211185213,0.67736953,86.105,86.067,3.72866571]
["bitfinex-derivatives","SOLF0:USTF0",1773211185512,8.80986031,86.104,86.067,3.72866571]
["bitfinex-derivatives","SOLF0:USTF0",1773211185712,0.67736953,86.105,86.067,3.72866571]
["bitfinex-derivatives","SOLF0:USTF0",1773211185912,8.80986031,86.104,86.067,3.72866571]
["bitfinex-derivatives","SOLF0:USTF0",1773211186109,0.67736953,86.105,86.067,3.72866571]
["bitfinex-derivatives","SOLF0:USTF0",1773211186315,8.81985127,86.104,86.067,3.72866571]
["bitfinex-derivatives","SOLF0:USTF0",1773211186613,0.67736953,86.105,86.067,3.72866571]
["bitfinex-derivatives","SOLF0:USTF0",1773211186808,8.81985127,86.104,86.067,3.72866571]
["bitfinex-derivatives","SOLF0:USTF0",1773211187008,0.67736953,86.105,86.067,3.72866571]
["bitfinex-derivatives","SOLF0:USTF0",1773211187215,8.82032486,86.104,86.067,3.72866571]
["bitfinex-derivatives","SOLF0:USTF0",1773211187513,8.82032486,86.103,86.067,3.72866571]
["bitfinex-derivatives","SOLF0:USTF0",1773211187715,0.67736953,86.105,86.067,3.72866571]
["bitfinex-derivatives","SOLF0:USTF0",1773211187915,8.82032486,86.104,86.067,3.72866571]
["bitfinex-derivatives","SOLF0:USTF0",1773211188114,8.82032486,86.103,86.067,3.72866571]
["bitfinex-derivatives","SOLF0:USTF0",1773211188314,0.67736953,86.105,86.067,3.72866571]
["bitfinex-derivatives","SOLF0:USTF0",1773211188511,8.8203756,86.104,86.07,2.59035058]
["bitfinex-derivatives","SOLF0:USTF0",1773211188710,2.59035058,86.12,86.07,2.59035058]
["bitfinex-derivatives","SOLF0:USTF0",1773211188711,11.2583702,86.114,86.071,3.68923729]
["bitfinex-derivatives","SOLF0:USTF0",1773211188910,2.59035058,86.12,86.081,3.68923729]
["bitfinex-derivatives","SOLF0:USTF0",1773211189111,2.59035058,86.14,86.101,3.68923729]
["bitfinex-derivatives","SOLF0:USTF0",1773211189416,8.81356116,86.139,86.101,3.68923729]
["bitfinex-derivatives","SOLF0:USTF0",1773211189716,8.81356116,86.138,86.101,3.68923729]
["bitfinex-derivatives","SOLF0:USTF0",1773211189911,8.81356116,86.137,86.101,3.68923729]
["bitfinex-derivatives","SOLF0:USTF0",1773211190111,8.81356116,86.136,86.101,3.68923729]
["bitfinex-derivatives","SOLF0:USTF0",1773211190313,0.81018327,86.138,86.101,3.68923729]
["bitfinex-derivatives","SOLF0:USTF0",1773211190514,9.61911918,86.137,86.101,3.68923729]
["bitfinex-derivatives","SOLF0:USTF0",1773211190713,8.80893591,86.136,86.101,3.68923729]
["bitfinex-derivatives","SOLF0:USTF0",1773211191017,0.81018327,86.137,86.101,3.68923729]
["bitfinex-derivatives","SOLF0:USTF0",1773211192514,0.77067945,86.134,86.101,3.68923729]
["bitfinex-derivatives","SOLF0:USTF0",1773211192720,0.77067945,86.129,86.081,4.02091342]
["bitfinex-derivatives","SOLF0:USTF0",1773211194520,11.21867945,86.129,86.091,4.02091342]
["bitfinex-derivatives","SOLF0:USTF0",1773211196822,0.69943213,86.109,86.066,4.02091342]
["bitfinex-derivatives","SOLF0:USTF0",1773211197020,2.58793383,86.1,86.066,4.02091342]
["bitfinex-derivatives","SOLF0:USTF0",1773211198022,0.69943213,86.109,86.066,4.02091342]
["bitfinex-derivatives","SOLF0:USTF0",1773211202334,0.69943213,86.109,86.07,2.58793383]
["bitfinex-derivatives","SOLF0:USTF0",1773211202533,0.69943213,86.109,86.071,4.02091342]
["bitfinex-derivatives","SOLF0:USTF0",1773211206437,0.70365598,86.123,86.081,4.02091342]
["bitfinex-derivatives","SOLF0:USTF0",1773211207337,0.70365598,86.123,86.048,21.53177742]
["bitfinex-derivatives","SOLF0:USTF0",1773211207338,0.70365598,86.133,86.091,4.02091342]
["bitfinex-derivatives","SOLF0:USTF0",1773211207540,2.58793383,86.13,86.091,4.02091342]
["bitfinex-derivatives","SOLF0:USTF0",1773211207742,0.70365598,86.129,86.091,4.02091342]
["bitfinex-derivatives","SOLF0:USTF0",1773211208434,0.70365598,86.129,86.092,4.02091342]
["bitfinex-derivatives","SOLF0:USTF0",1773211208933,0.70365598,86.129,86.08,2.58793383]
["bitfinex-derivatives","SOLF0:USTF0",1773211208934,0.70365598,86.129,86.095,4.02091342]
["bitfinex-derivatives","SOLF0:USTF0",1773211209141,0.69437219,86.139,86.095,4.02091342]
["bitfinex-derivatives","SOLF0:USTF0",1773211210341,0.69437219,86.139,86.097,4.02091342]
["bitfinex-derivatives","SOLF0:USTF0",1773211210747,0.69437219,86.139,86.101,4.02091342]
["bitfinex-derivatives","SOLF0:USTF0",1773211221542,2.58793383,86.13,86.101,4.02091342]
["bitfinex-derivatives","SOLF0:USTF0",1773211221739,0.69254861,86.135,86.101,4.02091342]
["bitfinex-derivatives","SOLF0:USTF0",1773211223643,2.58793383,86.13,86.101,4.02091342]
["bitfinex-derivatives","SOLF0:USTF0",1773211224648,0.69254861,86.135,86.101,4.02091342]
["bitfinex-derivatives","SOLF0:USTF0",1773211225447,0.69059821,86.133,86.101,4.02091342]
["bitfinex-derivatives","SOLF0:USTF0",1773211227552,2.58793383,86.13,86.101,4.02091342]
["bitfinex-derivatives","SOLF0:USTF0",1773211229157,0.69059821,86.133,86.101,4.02091342]
["bitfinex-derivatives","SOLF0:USTF0",1773211231455,2.58793383,86.14,86.101,4.02091342]
["bitfinex-derivatives","SOLF0:USTF0",1773211231751,0.67183634,86.139,86.101,4.02091342]
["bitfinex-derivatives","SOLF0:USTF0",1773211232057,0.67183634,86.139,86.057,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1773211232058,0.6427481,86.126,86.092,3.99579028]
["bitfinex-derivatives","SOLF0:USTF0",1773211232248,4.01256299,86.119,86.07,2.58793383]
["bitfinex-derivatives","SOLF0:USTF0",1773211232958,10.45,86.117,86.071,10.455]
["bitfinex-derivatives","SOLF0:USTF0",1773211233353,14.46256299,86.117,86.071,10.455]
["bitfinex-derivatives","SOLF0:USTF0",1773211233859,4.01256299,86.106,86.062,10.456]
["bitfinex-derivatives","SOLF0:USTF0",1773211234258,4.01256299,86.106,86.063,3.99579028]
["bitfinex-derivatives","SOLF0:USTF0",1773211237064,4.01256299,86.106,86.071,3.72011983]
["bitfinex-derivatives","SOLF0:USTF0",1773211242868,14.46356299,86.106,86.071,3.72011983]
["bitfinex-derivatives","SOLF0:USTF0",1773211248966,3.86481491,86.105,86.071,3.72011983]
["bitfinex-derivatives","SOLF0:USTF0",1773211249172,3.86481491,86.102,86.061,3.72011983]
["bitfinex-derivatives","SOLF0:USTF0",1773211249473,4.04714631,86.099,86.061,3.72011983]
["bitfinex-derivatives","SOLF0:USTF0",1773211250373,4.04714631,86.097,86.061,3.72011983]
["bitfinex-derivatives","SOLF0:USTF0",1773211251170,4.04714631,86.095,86.061,3.72011983]
["bitfinex-derivatives","SOLF0:USTF0",1773211271680,4.04714631,86.095,86.063,3.93033465]
["bitfinex-derivatives","SOLF0:USTF0",1773211274782,4.04714631,86.095,86.062,10.456]
["bitfinex-derivatives","SOLF0:USTF0",1773211275281,4.04714631,86.095,86.063,3.93033465]
["bitfinex-derivatives","SOLF0:USTF0",1773211275481,4.04714631,86.104,86.063,3.93033465]
["bitfinex-derivatives","SOLF0:USTF0",1773211277377,4.04714631,86.102,86.063,3.93033465]
["bitfinex-derivatives","SOLF0:USTF0",1773211286990,4.0173245,86.1,86.063,3.93033465]
["bitfinex-derivatives","SOLF0:USTF0",1773211288991,4.0173245,86.098,86.054,3.95295993]
["bitfinex-derivatives","SOLF0:USTF0",1773211289491,4.0173245,86.089,86.042,3.95295993]
["bitfinex-derivatives","SOLF0:USTF0",1773211289691,4.0173245,86.087,86.042,3.95295993]
["bitfinex-derivatives","SOLF0:USTF0",1773211290390,4.0173245,86.087,86.04,2.5894929]
["bitfinex-derivatives","SOLF0:USTF0",1773211290391,4.0173245,86.087,86.045,3.95295993]
["bitfinex-derivatives","SOLF0:USTF0",1773211290589,4.0173245,86.087,86.05,2.5894929]
["bitfinex-derivatives","SOLF0:USTF0",1773211290783,4.0173245,86.087,86.051,3.95295993]
["bitfinex-derivatives","SOLF0:USTF0",1773211291591,10.452,86.096,86.051,3.95295993]
["bitfinex-derivatives","SOLF0:USTF0",1773211291787,8.76964116,86.095,86.051,3.95295993]
["bitfinex-derivatives","SOLF0:USTF0",1773211291992,8.76964116,86.094,86.053,3.95295993]
["bitfinex-derivatives","SOLF0:USTF0",1773211292186,4.0173245,86.097,86.061,3.95295993]
["bitfinex-derivatives","SOLF0:USTF0",1773211292392,8.76980372,86.096,86.061,3.95295993]
["bitfinex-derivatives","SOLF0:USTF0",1773211292592,4.0173245,86.097,86.061,3.95295993]
["bitfinex-derivatives","SOLF0:USTF0",1773211292792,8.76979694,86.096,86.061,3.95295993]
["bitfinex-derivatives","SOLF0:USTF0",1773211292992,4.0173245,86.097,86.061,3.95295993]
["bitfinex-derivatives","SOLF0:USTF0",1773211293193,8.76979694,86.096,86.064,14.40895993]
["bitfinex-derivatives","SOLF0:USTF0",1773211293394,4.0173245,86.097,86.064,14.40895993]
["bitfinex-derivatives","SOLF0:USTF0",1773211293694,8.77073684,86.096,86.064,14.40895993]
["bitfinex-derivatives","SOLF0:USTF0",1773211293895,4.0173245,86.097,86.064,14.40895993]
["bitfinex-derivatives","SOLF0:USTF0",1773211293896,8.77102177,86.095,86.064,3.95295993]
["bitfinex-derivatives","SOLF0:USTF0",1773211294096,4.0173245,86.097,86.064,3.95295993]
["bitfinex-derivatives","SOLF0:USTF0",1773211294298,4.0173245,86.095,86.064,3.95295993]
["bitfinex-derivatives","SOLF0:USTF0",1773211294498,12.78834678,86.094,86.064,3.95295993]
["bitfinex-derivatives","SOLF0:USTF0",1773211294694,8.77102228,86.093,86.064,3.95295993]
["bitfinex-derivatives","SOLF0:USTF0",1773211294894,4.0173245,86.094,86.064,3.95295993]
["bitfinex-derivatives","SOLF0:USTF0",1773211295096,8.77055855,86.093,86.064,3.95295993]
["bitfinex-derivatives","SOLF0:USTF0",1773211295399,4.0173245,86.094,86.064,3.95295993]
["bitfinex-derivatives","SOLF0:USTF0",1773211300803,2.5894929,86.1,86.064,3.95295993]
["bitfinex-derivatives","SOLF0:USTF0",1773211301005,12.60582207,86.099,86.064,3.95295993]
["bitfinex-derivatives","SOLF0:USTF0",1773211301301,8.76743086,86.098,86.064,3.95295993]
["bitfinex-derivatives","SOLF0:USTF0",1773211301502,8.76743086,86.097,86.064,3.95295993]
["bitfinex-derivatives","SOLF0:USTF0",1773211301693,8.76743086,86.096,86.064,3.95295993]
["bitfinex-derivatives","SOLF0:USTF0",1773211301894,8.76743086,86.095,86.064,3.95295993]
["bitfinex-derivatives","SOLF0:USTF0",1773211302102,3.83839121,86.099,86.064,3.95295993]
["bitfinex-derivatives","SOLF0:USTF0",1773211302298,8.76708716,86.098,86.064,3.95295993]
["bitfinex-derivatives","SOLF0:USTF0",1773211302500,8.76708716,86.097,86.064,3.95295993]
["bitfinex-derivatives","SOLF0:USTF0",1773211302699,8.76708716,86.096,86.064,3.95295993]
["bitfinex-derivatives","SOLF0:USTF0",1773211302903,3.83839121,86.094,86.06,2.5894929]
["bitfinex-derivatives","SOLF0:USTF0",1773211303100,3.83839121,86.094,86.055,3.69011019]
["bitfinex-derivatives","SOLF0:USTF0",1773211303903,3.83839121,86.092,86.055,3.69011019]
["bitfinex-derivatives","SOLF0:USTF0",1773211305506,3.83839121,86.092,86.05,13.0474929]
["bitfinex-derivatives","SOLF0:USTF0",1773211305507,3.83839121,86.102,86.061,3.69011019]
["bitfinex-derivatives","SOLF0:USTF0",1773211305702,3.83839121,86.1,86.061,3.69011019]
["bitfinex-derivatives","SOLF0:USTF0",1773211305898,8.76609493,86.099,86.061,3.69011019]
["bitfinex-derivatives","SOLF0:USTF0",1773211306104,8.76609493,86.098,86.061,3.69011019]
["bitfinex-derivatives","SOLF0:USTF0",1773211306305,8.76609493,86.097,86.061,3.69011019]
["bitfinex-derivatives","SOLF0:USTF0",1773211306505,3.83839121,86.1,86.061,3.69011019]
["bitfinex-derivatives","SOLF0:USTF0",1773211306506,8.76609493,86.096,86.061,3.69011019]
["bitfinex-derivatives","SOLF0:USTF0",1773211306809,8.76609493,86.095,86.061,3.69011019]
["bitfinex-derivatives","SOLF0:USTF0",1773211307011,8.76609493,86.094,86.061,3.69011019]
["bitfinex-derivatives","SOLF0:USTF0",1773211307211,3.83839121,86.1,86.061,3.69011019]
["bitfinex-derivatives","SOLF0:USTF0",1773211307212,8.76609493,86.093,86.061,3.69011019]
["bitfinex-derivatives","SOLF0:USTF0",1773211307411,3.83839121,86.1,86.061,3.69011019]
["bitfinex-derivatives","SOLF0:USTF0",1773211307709,8.8058228,86.099,86.061,3.69011019]
["bitfinex-derivatives","SOLF0:USTF0",1773211307909,3.83839121,86.1,86.061,3.69011019]
["bitfinex-derivatives","SOLF0:USTF0",1773211307910,8.8058228,86.098,86.061,3.69011019]
["bitfinex-derivatives","SOLF0:USTF0",1773211308104,8.8058228,86.097,86.061,3.69011019]
["bitfinex-derivatives","SOLF0:USTF0",1773211308300,8.8058228,86.096,86.061,3.69011019]
["bitfinex-derivatives","SOLF0:USTF0",1773211308505,8.8058228,86.095,86.061,3.69011019]
["bitfinex-derivatives","SOLF0:USTF0",1773211308806,8.8058228,86.094,86.061,3.69011019]
["bitfinex-derivatives","SOLF0:USTF0",1773211309002,3.83839121,86.111,86.07,2.5894929]
["bitfinex-derivatives","SOLF0:USTF0",1773211309306,8.80554586,86.11,86.071,3.69011019]
["bitfinex-derivatives","SOLF0:USTF0",1773211309512,12.60635702,86.109,86.071,3.69011019]
["bitfinex-derivatives","SOLF0:USTF0",1773211309711,12.60635702,86.108,86.071,3.69011019]
["bitfinex-derivatives","SOLF0:USTF0",1773211309907,8.80554586,86.107,86.071,3.69011019]
["bitfinex-derivatives","SOLF0:USTF0",1773211310113,8.80554586,86.106,86.071,3.69011019]
["bitfinex-derivatives","SOLF0:USTF0",1773211310310,3.80081116,86.107,86.071,3.69011019]
["bitfinex-derivatives","SOLF0:USTF0",1773211310311,8.80554586,86.105,86.071,3.69011019]
["bitfinex-derivatives","SOLF0:USTF0",1773211310511,8.80554586,86.104,86.071,3.69011019]
["bitfinex-derivatives","SOLF0:USTF0",1773211310804,8.80554586,86.103,86.071,3.69011019]
["bitfinex-derivatives","SOLF0:USTF0",1773211311108,8.80554586,86.102,86.071,3.69011019]
["bitfinex-derivatives","SOLF0:USTF0",1773211311309,8.80554586,86.101,86.071,3.69011019]
["bitfinex-derivatives","SOLF0:USTF0",1773211311609,3.80081116,86.107,86.071,3.69011019]
["bitfinex-derivatives","SOLF0:USTF0",1773211311908,8.80512266,86.106,86.071,3.69011019]
["bitfinex-derivatives","SOLF0:USTF0",1773211312109,8.80512266,86.105,86.071,3.69011019]
["bitfinex-derivatives","SOLF0:USTF0",1773211312410,8.80512266,86.104,86.071,3.69011019]
["bitfinex-derivatives","SOLF0:USTF0",1773211312611,8.80512266,86.104,86.026,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1773211312612,3.80081116,86.079,86.017,3.98666508]
["bitfinex-derivatives","SOLF0:USTF0",1773211312807,3.80081116,86.069,86.021,3.98666508]
["bitfinex-derivatives","SOLF0:USTF0",1773211313010,3.80081116,86.059,86.021,3.98666508]
["bitfinex-derivatives","SOLF0:USTF0",1773211313612,10.457,86.058,86.021,3.98666508]
["bitfinex-derivatives","SOLF0:USTF0",1773211313912,10.457,86.058,85.968,21.53177742]
["bitfinex-derivatives","SOLF0:USTF0",1773211313913,2.5894929,86.04,86.009,3.98666508]
["bitfinex-derivatives","SOLF0:USTF0",1773211314107,3.80081116,86.039,85.991,3.98666508]
["bitfinex-derivatives","SOLF0:USTF0",1773211315315,3.80081116,86.039,85.994,3.98666508]
["bitfinex-derivatives","SOLF0:USTF0",1773211317618,3.80081116,86.039,86.001,3.98666508]
["bitfinex-derivatives","SOLF0:USTF0",1773211320022,3.80081116,86.037,86.001,3.98666508]
["bitfinex-derivatives","SOLF0:USTF0",1773211320322,6.39434202,86.03,85.991,3.98666508]
["bitfinex-derivatives","SOLF0:USTF0",1773211321019,3.80081116,86.019,85.981,3.98666508]
["bitfinex-derivatives","SOLF0:USTF0",1773211321320,2.59353086,86.01,85.981,3.98666508]
["bitfinex-derivatives","SOLF0:USTF0",1773211321520,3.80081116,86.009,85.969,3.98666508]
["bitfinex-derivatives","SOLF0:USTF0",1773211321820,3.80081116,85.999,85.955,3.98666508]
["bitfinex-derivatives","SOLF0:USTF0",1773211322921,3.80081116,85.979,85.941,3.98666508]
["bitfinex-derivatives","SOLF0:USTF0",1773211323322,2.59353086,85.97,85.929,3.98666508]
["bitfinex-derivatives","SOLF0:USTF0",1773211324025,3.80081116,85.979,85.931,3.98666508]
["bitfinex-derivatives","SOLF0:USTF0",1773211324318,3.80081116,85.991,85.941,3.98666508]
["bitfinex-derivatives","SOLF0:USTF0",1773211324518,3.80081116,85.991,85.951,3.98666508]
["bitfinex-derivatives","SOLF0:USTF0",1773211324720,2.59353086,86.0,85.951,3.98666508]
["bitfinex-derivatives","SOLF0:USTF0",1773211324925,2.59353086,86.0,85.961,3.98666508]
["bitfinex-derivatives","SOLF0:USTF0",1773211325316,3.80081116,86.003,85.961,3.98666508]
["bitfinex-derivatives","SOLF0:USTF0",1773211325622,2.59353086,86.0,85.961,3.98666508]
["bitfinex-derivatives","SOLF0:USTF0",1773211325818,3.80081116,86.003,85.961,3.98666508]
["bitfinex-derivatives","SOLF0:USTF0",1773211326626,3.80081116,85.998,85.95,2.59353086]
["bitfinex-derivatives","SOLF0:USTF0",1773211327722,3.80081116,85.998,85.951,3.98666508]
["bitfinex-derivatives","SOLF0:USTF0",1773211329224,10.463,86.008,85.961,3.98666508]
["bitfinex-derivatives","SOLF0:USTF0",1773211329420,3.80081116,86.007,85.961,3.98666508]
["bitfinex-derivatives","SOLF0:USTF0",1773211331921,3.80081116,85.999,85.952,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1773211332526,3.80081116,85.999,85.952,14.45666508]
["bitfinex-derivatives","SOLF0:USTF0",1773211332825,3.80081116,85.999,85.953,3.98666508]
["bitfinex-derivatives","SOLF0:USTF0",1773211333427,3.80081116,85.998,85.953,3.98666508]
["bitfinex-derivatives","SOLF0:USTF0",1773211333930,10.465,85.995,85.953,3.98666508]
["bitfinex-derivatives","SOLF0:USTF0",1773211334131,3.80081116,85.994,85.953,3.98666508]
["bitfinex-derivatives","SOLF0:USTF0",1773211335732,3.80081116,86.006,85.961,3.98666508]
["bitfinex-derivatives","SOLF0:USTF0",1773211336232,2.59353086,86.0,85.961,3.98666508]
["bitfinex-derivatives","SOLF0:USTF0",1773211337933,6.39434202,86.0,85.961,3.98666508]
["bitfinex-derivatives","SOLF0:USTF0",1773211340235,3.80081116,86.0,85.961,3.98666508]
["bitfinex-derivatives","SOLF0:USTF0",1773211340438,3.98400189,86.012,85.971,3.91777642]
["bitfinex-derivatives","SOLF0:USTF0",1773211340635,3.98400189,86.012,85.98,6.51130728]
["bitfinex-derivatives","SOLF0:USTF0",1773211342633,3.98400189,86.012,85.98,3.91777642]
["bitfinex-derivatives","SOLF0:USTF0",1773211344435,3.98400189,86.012,85.92,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1773211344436,2.59353086,85.99,85.951,3.91777642]
["bitfinex-derivatives","SOLF0:USTF0",1773211344633,3.98400189,85.999,85.95,2.59353086]
["bitfinex-derivatives","SOLF0:USTF0",1773211344634,3.98400189,85.999,85.953,3.91777642]
["bitfinex-derivatives","SOLF0:USTF0",1773211344938,3.98400189,85.999,85.961,3.91777642]
["bitfinex-derivatives","SOLF0:USTF0",1773211345638,2.59353086,85.99,85.949,3.91777642]
["bitfinex-derivatives","SOLF0:USTF0",1773211345837,6.57753275,85.99,85.949,3.91777642]
["bitfinex-derivatives","SOLF0:USTF0",1773211347137,3.98400189,85.99,85.949,3.91777642]
["bitfinex-derivatives","SOLF0:USTF0",1773211347434,3.98400189,85.99,85.951,3.91777642]
["bitfinex-derivatives","SOLF0:USTF0",1773211350341,6.57753275,85.99,85.951,3.91777642]
["bitfinex-derivatives","SOLF0:USTF0",1773211350941,10.466,85.988,85.951,3.91777642]
["bitfinex-derivatives","SOLF0:USTF0",1773211351439,6.57753275,85.99,85.951,3.91777642]
["bitfinex-derivatives","SOLF0:USTF0",1773211355645,3.98400189,85.989,85.951,3.91777642]
["bitfinex-derivatives","SOLF0:USTF0",1773211357640,6.53689535,86.0,85.961,3.75354976]
["bitfinex-derivatives","SOLF0:USTF0",1773211357841,3.94336449,86.012,85.971,3.75354976]
["bitfinex-derivatives","SOLF0:USTF0",1773211358339,21.71258549,86.069,85.917,20.949]
["bitfinex-derivatives","SOLF0:USTF0",1773211358340,3.94336449,86.009,85.96,6.34708062]
["bitfinex-derivatives","SOLF0:USTF0",1773211359139,3.94336449,85.999,85.96,6.34708062]
["bitfinex-derivatives","SOLF0:USTF0",1773211360145,10.465,85.994,85.96,3.75354976]
["bitfinex-derivatives","SOLF0:USTF0",1773211360544,3.94336449,85.999,85.96,3.75354976]
["bitfinex-derivatives","SOLF0:USTF0",1773211361047,3.94336449,85.999,85.96,6.34708062]
["bitfinex-derivatives","SOLF0:USTF0",1773211366249,8.81471335,85.998,85.96,6.34708062]
["bitfinex-derivatives","SOLF0:USTF0",1773211366448,8.81471335,85.997,85.96,3.75354976]
["bitfinex-derivatives","SOLF0:USTF0",1773211366652,8.81471335,85.996,85.96,3.75354976]
["bitfinex-derivatives","SOLF0:USTF0",1773211366851,8.81471335,85.995,85.96,3.75354976]
["bitfinex-derivatives","SOLF0:USTF0",1773211367149,8.81471335,85.994,85.96,3.75354976]
["bitfinex-derivatives","SOLF0:USTF0",1773211367350,3.94336449,85.999,85.961,3.75354976]
["bitfinex-derivatives","SOLF0:USTF0",1773211367549,3.94336449,85.979,85.904,3.75354976]
["bitfinex-derivatives","SOLF0:USTF0",1773211367755,3.94336449,85.989,85.941,3.75354976]
["bitfinex-derivatives","SOLF0:USTF0",1773211367950,9.01232272,85.988,85.95,6.34708062]
["bitfinex-derivatives","SOLF0:USTF0",1773211368145,9.01232272,85.987,85.95,6.34708062]
["bitfinex-derivatives","SOLF0:USTF0",1773211368341,9.01232272,85.986,85.951,3.75354976]
["bitfinex-derivatives","SOLF0:USTF0",1773211368546,9.01232272,85.985,85.951,3.75354976]
["bitfinex-derivatives","SOLF0:USTF0",1773211368751,9.01232272,85.984,85.951,3.75354976]
["bitfinex-derivatives","SOLF0:USTF0",1773211368950,9.01232272,85.983,85.951,3.75354976]
["bitfinex-derivatives","SOLF0:USTF0",1773211369147,9.01232272,85.982,85.951,3.75354976]
["bitfinex-derivatives","SOLF0:USTF0",1773211369348,2.59353086,86.0,85.94,6.34708062]
["bitfinex-derivatives","SOLF0:USTF0",1773211369349,3.94336449,85.98,85.94,6.34708062]
["bitfinex-derivatives","SOLF0:USTF0",1773211369548,9.01288403,85.979,85.941,3.75354976]
["bitfinex-derivatives","SOLF0:USTF0",1773211369750,9.01288403,85.978,85.941,3.75354976]
["bitfinex-derivatives","SOLF0:USTF0",1773211370050,3.94336449,85.98,85.941,3.75354976]
["bitfinex-derivatives","SOLF0:USTF0",1773211370247,9.01203955,85.979,85.941,3.75354976]
["bitfinex-derivatives","SOLF0:USTF0",1773211370552,3.94336449,85.98,85.941,3.75354976]
["bitfinex-derivatives","SOLF0:USTF0",1773211370750,21.31847935,86.0,85.904,6.75595783]
["bitfinex-derivatives","SOLF0:USTF0",1773211370751,2.59353086,85.95,85.904,6.75595783]
["bitfinex-derivatives","SOLF0:USTF0",1773211371151,2.59353086,85.96,85.911,6.75595783]
["bitfinex-derivatives","SOLF0:USTF0",1773211371746,2.59353086,85.95,85.911,6.75595783]
["bitfinex-derivatives","SOLF0:USTF0",1773211376961,2.59353086,85.96,85.911,6.75595783]
["bitfinex-derivatives","SOLF0:USTF0",1773211377661,2.59866485,85.96,85.911,6.75595783]
["bitfinex-derivatives","SOLF0:USTF0",1773211378565,2.59866485,85.95,85.911,6.75595783]
["bitfinex-derivatives","SOLF0:USTF0",1773211381164,2.59866485,85.97,85.921,6.73272786]
["bitfinex-derivatives","SOLF0:USTF0",1773211381363,2.59866485,85.98,85.931,6.73272786]
["bitfinex-derivatives","SOLF0:USTF0",1773211381568,2.59866485,85.97,85.931,6.73272786]
["bitfinex-derivatives","SOLF0:USTF0",1773211382265,2.59866485,85.96,85.931,6.73272786]
["bitfinex-derivatives","SOLF0:USTF0",1773211383470,2.59866485,85.97,85.931,6.73272786]
["bitfinex-derivatives","SOLF0:USTF0",1773211384167,10.468,85.969,85.931,6.73272786]
["bitfinex-derivatives","SOLF0:USTF0",1773211404189,10.469,85.963,85.931,6.73272786]
["bitfinex-derivatives","SOLF0:USTF0",1773211404577,2.59866485,85.96,85.931,6.73272786]
["bitfinex-derivatives","SOLF0:USTF0",1773211405585,10.469,85.963,85.931,6.73272786]
["bitfinex-derivatives","SOLF0:USTF0",1773211408484,2.59866485,85.97,85.931,6.73272786]
["bitfinex-derivatives","SOLF0:USTF0",1773211408691,8.9912274,85.969,85.931,6.73272786]
["bitfinex-derivatives","SOLF0:USTF0",1773211408884,8.9912274,85.968,85.931,6.73272786]
["bitfinex-derivatives","SOLF0:USTF0",1773211409086,2.59866485,85.97,85.931,6.73272786]
["bitfinex-derivatives","SOLF0:USTF0",1773211409287,8.9945036,85.969,85.931,6.73272786]
["bitfinex-derivatives","SOLF0:USTF0",1773211409487,10.469,85.963,85.931,6.73272786]
["bitfinex-derivatives","SOLF0:USTF0",1773211412194,9.00838018,85.962,85.931,6.73272786]
["bitfinex-derivatives","SOLF0:USTF0",1773211412392,9.00838018,85.961,85.931,6.73272786]
["bitfinex-derivatives","SOLF0:USTF0",1773211412590,10.469,85.963,85.931,6.73272786]
["bitfinex-derivatives","SOLF0:USTF0",1773211412789,9.00838018,85.962,85.931,6.73272786]
["bitfinex-derivatives","SOLF0:USTF0",1773211412991,9.00838018,85.961,85.931,6.73272786]
["bitfinex-derivatives","SOLF0:USTF0",1773211413190,9.0109859,85.96,85.931,6.73272786]
["bitfinex-derivatives","SOLF0:USTF0",1773211413392,13.06666485,85.97,85.931,6.73272786]
["bitfinex-derivatives","SOLF0:USTF0",1773211413584,9.01097801,85.969,85.931,6.73272786]
["bitfinex-derivatives","SOLF0:USTF0",1773211413887,9.01097801,85.968,85.931,6.73272786]
["bitfinex-derivatives","SOLF0:USTF0",1773211414084,9.01097801,85.967,85.931,6.73272786]
["bitfinex-derivatives","SOLF0:USTF0",1773211414289,9.01097801,85.966,85.931,6.73272786]
["bitfinex-derivatives","SOLF0:USTF0",1773211414486,9.01097801,85.965,85.931,6.73272786]
["bitfinex-derivatives","SOLF0:USTF0",1773211414686,9.01097801,85.964,85.931,6.73272786]
["bitfinex-derivatives","SOLF0:USTF0",1773211414893,9.01097801,85.963,85.931,6.73272786]
["bitfinex-derivatives","SOLF0:USTF0",1773211415089,9.01097801,85.962,85.931,6.73272786]
["bitfinex-derivatives","SOLF0:USTF0",1773211415290,9.01097801,85.961,85.931,6.73272786]
["bitfinex-derivatives","SOLF0:USTF0",1773211415597,9.01097801,85.96,85.931,6.73272786]
["bitfinex-derivatives","SOLF0:USTF0",1773211415793,9.01097801,85.959,85.931,6.73272786]
["bitfinex-derivatives","SOLF0:USTF0",1773211416099,9.01097801,85.958,85.931,6.73272786]
["bitfinex-derivatives","SOLF0:USTF0",1773211416293,9.01097801,85.957,85.931,6.73272786]
["bitfinex-derivatives","SOLF0:USTF0",1773211416497,10.468,85.966,85.931,6.73272786]
["bitfinex-derivatives","SOLF0:USTF0",1773211416696,9.01834,85.965,85.931,6.73272786]
["bitfinex-derivatives","SOLF0:USTF0",1773211416897,9.01834,85.964,85.931,6.73272786]
["bitfinex-derivatives","SOLF0:USTF0",1773211417094,9.01834,85.963,85.931,6.73272786]
["bitfinex-derivatives","SOLF0:USTF0",1773211417296,9.01834,85.962,85.931,6.73272786]
["bitfinex-derivatives","SOLF0:USTF0",1773211417496,9.01834,85.961,85.931,6.73272786]
["bitfinex-derivatives","SOLF0:USTF0",1773211417701,9.01834,85.96,85.931,6.73272786]
["bitfinex-derivatives","SOLF0:USTF0",1773211417901,9.01834,85.959,85.931,6.73272786]
["bitfinex-derivatives","SOLF0:USTF0",1773211418102,9.01834,85.958,85.931,6.73272786]
["bitfinex-derivatives","SOLF0:USTF0",1773211418302,9.01834,85.957,85.931,6.73272786]
["bitfinex-derivatives","SOLF0:USTF0",1773211418502,10.468,85.966,85.931,6.73272786]
["bitfinex-derivatives","SOLF0:USTF0",1773211418704,10.469,85.964,85.931,6.73272786]
["bitfinex-derivatives","SOLF0:USTF0",1773211419003,9.01888163,85.963,85.931,6.73272786]
["bitfinex-derivatives","SOLF0:USTF0",1773211419204,9.01888163,85.962,85.931,6.73272786]
["bitfinex-derivatives","SOLF0:USTF0",1773211419404,9.01888163,85.961,85.931,6.73272786]
["bitfinex-derivatives","SOLF0:USTF0",1773211419601,9.01888163,85.96,85.931,6.73272786]
["bitfinex-derivatives","SOLF0:USTF0",1773211419802,9.01888163,85.959,85.931,6.73272786]
["bitfinex-derivatives","SOLF0:USTF0",1773211420102,9.01888163,85.958,85.931,6.73272786]
["bitfinex-derivatives","SOLF0:USTF0",1773211420303,9.01888163,85.957,85.931,6.73272786]
["bitfinex-derivatives","SOLF0:USTF0",1773211420503,9.01888163,85.956,85.931,6.73272786]
["bitfinex-derivatives","SOLF0:USTF0",1773211420802,10.469,85.964,85.931,6.73272786]
["bitfinex-derivatives","SOLF0:USTF0",1773211420998,9.01955816,85.963,85.931,6.73272786]
["bitfinex-derivatives","SOLF0:USTF0",1773211421204,9.01955816,85.962,85.931,6.73272786]
["bitfinex-derivatives","SOLF0:USTF0",1773211421405,9.01955816,85.961,85.931,6.73272786]
["bitfinex-derivatives","SOLF0:USTF0",1773211421604,9.01955816,85.96,85.931,6.73272786]
["bitfinex-derivatives","SOLF0:USTF0",1773211421803,9.01955816,85.959,85.931,6.73272786]
["bitfinex-derivatives","SOLF0:USTF0",1773211422004,9.01955816,85.958,85.931,6.73272786]
["bitfinex-derivatives","SOLF0:USTF0",1773211422200,9.01955816,85.957,85.931,6.73272786]
["bitfinex-derivatives","SOLF0:USTF0",1773211422404,9.01955816,85.956,85.931,6.73272786]
["bitfinex-derivatives","SOLF0:USTF0",1773211422602,9.01955816,85.955,85.931,6.73272786]
["bitfinex-derivatives","SOLF0:USTF0",1773211422804,10.469,85.964,85.931,6.73272786]
["bitfinex-derivatives","SOLF0:USTF0",1773211423003,9.02207382,85.963,85.931,6.73272786]
["bitfinex-derivatives","SOLF0:USTF0",1773211423203,10.469,85.964,85.931,6.73272786]
["bitfinex-derivatives","SOLF0:USTF0",1773211423204,9.02207382,85.962,85.931,6.73272786]
["bitfinex-derivatives","SOLF0:USTF0",1773211423405,9.02207382,85.961,85.931,6.73272786]
["bitfinex-derivatives","SOLF0:USTF0",1773211423606,9.02207382,85.96,85.931,6.73272786]
["bitfinex-derivatives","SOLF0:USTF0",1773211423813,10.469,85.964,85.931,6.73272786]
["bitfinex-derivatives","SOLF0:USTF0",1773211423814,9.02207382,85.959,85.931,6.73272786]
["bitfinex-derivatives","SOLF0:USTF0",1773211424005,9.02207382,85.958,85.931,6.73272786]
["bitfinex-derivatives","SOLF0:USTF0",1773211424211,9.02207382,85.957,85.931,6.73272786]
["bitfinex-derivatives","SOLF0:USTF0",1773211424514,9.02207382,85.956,85.931,6.73272786]
["bitfinex-derivatives","SOLF0:USTF0",1773211424715,9.02207382,85.955,85.931,6.73272786]
["bitfinex-derivatives","SOLF0:USTF0",1773211424910,9.02207382,85.954,85.931,6.73272786]
["bitfinex-derivatives","SOLF0:USTF0",1773211425111,10.469,85.964,85.931,6.73272786]
["bitfinex-derivatives","SOLF0:USTF0",1773211425311,9.0252111,85.963,85.931,6.73272786]
["bitfinex-derivatives","SOLF0:USTF0",1773211425511,9.0252111,85.962,85.931,6.73272786]
["bitfinex-derivatives","SOLF0:USTF0",1773211425711,9.0252111,85.961,85.931,6.73272786]
["bitfinex-derivatives","SOLF0:USTF0",1773211425908,9.0252111,85.96,85.931,6.73272786]
["bitfinex-derivatives","SOLF0:USTF0",1773211426110,9.0252111,85.959,85.931,6.73272786]
["bitfinex-derivatives","SOLF0:USTF0",1773211426413,9.0252111,85.958,85.931,6.73272786]
["bitfinex-derivatives","SOLF0:USTF0",1773211426614,9.0252111,85.957,85.931,6.73272786]
["bitfinex-derivatives","SOLF0:USTF0",1773211426811,9.0252111,85.956,85.931,6.73272786]
["bitfinex-derivatives","SOLF0:USTF0",1773211427013,9.0252111,85.955,85.931,6.73272786]
["bitfinex-derivatives","SOLF0:USTF0",1773211427214,9.0252111,85.954,85.931,6.73272786]
["bitfinex-derivatives","SOLF0:USTF0",1773211427413,10.469,85.964,85.931,6.73272786]
["bitfinex-derivatives","SOLF0:USTF0",1773211427614,8.95737224,85.963,85.931,6.73272786]
["bitfinex-derivatives","SOLF0:USTF0",1773211427813,8.95737224,85.962,85.931,6.73272786]
["bitfinex-derivatives","SOLF0:USTF0",1773211428014,8.95737224,85.961,85.931,6.73272786]
["bitfinex-derivatives","SOLF0:USTF0",1773211428214,8.95737224,85.96,85.931,6.73272786]
["bitfinex-derivatives","SOLF0:USTF0",1773211428515,8.95737224,85.959,85.931,6.73272786]
["bitfinex-derivatives","SOLF0:USTF0",1773211428812,8.95737224,85.958,85.931,6.73272786]
["bitfinex-derivatives","SOLF0:USTF0",1773211429013,8.95737224,85.957,85.931,6.73272786]
["bitfinex-derivatives","SOLF0:USTF0",1773211429214,8.95737224,85.956,85.931,6.73272786]
["bitfinex-derivatives","SOLF0:USTF0",1773211429414,8.95737224,85.955,85.931,6.73272786]
["bitfinex-derivatives","SOLF0:USTF0",1773211429615,8.95737224,85.954,85.931,6.73272786]
["bitfinex-derivatives","SOLF0:USTF0",1773211429816,10.469,85.964,85.931,6.73272786]
["bitfinex-derivatives","SOLF0:USTF0",1773211430008,8.95748151,85.963,85.931,6.73272786]
["bitfinex-derivatives","SOLF0:USTF0",1773211430311,8.95748151,85.962,85.931,6.73272786]
["bitfinex-derivatives","SOLF0:USTF0",1773211430512,8.95748151,85.961,85.931,6.73272786]
["bitfinex-derivatives","SOLF0:USTF0",1773211430712,8.95748151,85.96,85.931,6.73272786]
["bitfinex-derivatives","SOLF0:USTF0",1773211430912,8.95748151,85.959,85.931,6.73272786]
["bitfinex-derivatives","SOLF0:USTF0",1773211431114,8.95748151,85.958,85.931,6.73272786]
["bitfinex-derivatives","SOLF0:USTF0",1773211431313,8.95748151,85.957,85.931,6.73272786]
["bitfinex-derivatives","SOLF0:USTF0",1773211431512,8.95748151,85.956,85.931,6.73272786]
["bitfinex-derivatives","SOLF0:USTF0",1773211431714,8.95748151,85.955,85.931,6.73272786]
["bitfinex-derivatives","SOLF0:USTF0",1773211431914,8.95748151,85.954,85.931,6.73272786]
["bitfinex-derivatives","SOLF0:USTF0",1773211432114,10.469,85.964,85.931,6.73272786]
["bitfinex-derivatives","SOLF0:USTF0",1773211432409,8.95765143,85.963,85.931,6.73272786]
["bitfinex-derivatives","SOLF0:USTF0",1773211432613,8.95765143,85.962,85.931,6.73272786]
["bitfinex-derivatives","SOLF0:USTF0",1773211432812,8.95765143,85.961,85.931,6.73272786]
["bitfinex-derivatives","SOLF0:USTF0",1773211433018,8.95765143,85.96,85.931,6.73272786]
["bitfinex-derivatives","SOLF0:USTF0",1773211433316,8.95765143,85.959,85.931,6.73272786]
["bitfinex-derivatives","SOLF0:USTF0",1773211433516,8.95765143,85.958,85.931,6.73272786]
["bitfinex-derivatives","SOLF0:USTF0",1773211433709,8.95765143,85.957,85.931,6.73272786]
["bitfinex-derivatives","SOLF0:USTF0",1773211434020,10.467,85.975,85.931,6.73272786]
["bitfinex-derivatives","SOLF0:USTF0",1773211434318,2.59866485,85.97,85.931,6.73272786]
["bitfinex-derivatives","SOLF0:USTF0",1773211434518,6.3496698,85.97,85.931,6.73272786]
["bitfinex-derivatives","SOLF0:USTF0",1773211437718,6.34869066,85.97,85.931,6.73272786]
["bitfinex-derivatives","SOLF0:USTF0",1773211440714,3.53158172,85.969,85.931,6.73272786]
["bitfinex-derivatives","SOLF0:USTF0",1773211444516,3.53158172,85.969,85.888,20.956]
["bitfinex-derivatives","SOLF0:USTF0",1773211444517,3.59696384,85.939,85.905,3.857413]
["bitfinex-derivatives","SOLF0:USTF0",1773211445113,3.59696384,85.939,85.89,2.59768571]
["bitfinex-derivatives","SOLF0:USTF0",1773211445114,3.59696384,85.938,85.895,3.857413]
["bitfinex-derivatives","SOLF0:USTF0",1773211445319,3.59696384,85.929,85.895,3.857413]
["bitfinex-derivatives","SOLF0:USTF0",1773211449316,3.59696384,85.929,85.835,28.59788096]
["bitfinex-derivatives","SOLF0:USTF0",1773211449317,2.59768571,85.9,85.871,3.857413]
["bitfinex-derivatives","SOLF0:USTF0",1773211450219,2.59768571,85.91,85.871,3.857413]
["bitfinex-derivatives","SOLF0:USTF0",1773211455324,3.48538006,85.909,85.871,3.857413]
["bitfinex-derivatives","SOLF0:USTF0",1773211458721,2.59768571,85.91,85.871,3.857413]
["bitfinex-derivatives","SOLF0:USTF0",1773211459122,3.47722222,85.919,85.871,3.857413]
["bitfinex-derivatives","SOLF0:USTF0",1773211459724,2.59768571,85.91,85.871,3.857413]
["bitfinex-derivatives","SOLF0:USTF0",1773211460528,3.47722222,85.919,85.873,3.97643012]
["bitfinex-derivatives","SOLF0:USTF0",1773211462124,3.47184204,85.932,85.886,3.97643012]
["bitfinex-derivatives","SOLF0:USTF0",1773211462324,3.47184204,85.932,85.891,3.97643012]
["bitfinex-derivatives","SOLF0:USTF0",1773211462829,3.47184204,85.932,85.9,6.57411583]
["bitfinex-derivatives","SOLF0:USTF0",1773211463729,3.47184204,85.932,85.9,3.97643012]
["bitfinex-derivatives","SOLF0:USTF0",1773211464129,2.59768571,85.93,85.883,3.97643012]
["bitfinex-derivatives","SOLF0:USTF0",1773211464430,3.46911866,85.919,85.883,3.97643012]
["bitfinex-derivatives","SOLF0:USTF0",1773211465829,3.46911866,85.919,85.847,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1773211465830,3.46911866,85.909,85.86,6.57411583]
["bitfinex-derivatives","SOLF0:USTF0",1773211466029,3.46911866,85.909,85.861,3.97643012]
["bitfinex-derivatives","SOLF0:USTF0",1773211466330,3.49466853,85.929,85.883,3.97643012]
["bitfinex-derivatives","SOLF0:USTF0",1773211468426,10.473,85.928,85.885,10.478]
["bitfinex-derivatives","SOLF0:USTF0",1773211468731,3.48515908,85.927,85.885,14.45443012]
["bitfinex-derivatives","SOLF0:USTF0",1773211469031,3.48515908,85.927,85.886,3.97643012]
["bitfinex-derivatives","SOLF0:USTF0",1773211469731,3.48515908,85.927,85.887,10.478]
["bitfinex-derivatives","SOLF0:USTF0",1773211469927,3.48515908,85.927,85.887,14.45443012]
["bitfinex-derivatives","SOLF0:USTF0",1773211470628,3.48515908,85.927,85.888,3.97643012]
["bitfinex-derivatives","SOLF0:USTF0",1773211474935,3.49775827,85.937,85.891,3.97643012]
["bitfinex-derivatives","SOLF0:USTF0",1773211475432,3.49775827,85.937,85.898,10.476]
["bitfinex-derivatives","SOLF0:USTF0",1773211475632,3.49775827,85.937,85.891,3.97643012]
["bitfinex-derivatives","SOLF0:USTF0",1773211477034,3.49775827,85.937,85.847,20.966]
["bitfinex-derivatives","SOLF0:USTF0",1773211477035,2.59768571,85.95,85.911,3.97643012]
["bitfinex-derivatives","SOLF0:USTF0",1773211477233,3.4976435,85.939,85.899,3.97643012]
["bitfinex-derivatives","SOLF0:USTF0",1773211477431,11.72,85.991,85.881,3.97643012]
["bitfinex-derivatives","SOLF0:USTF0",1773211477432,3.4976435,85.919,85.881,3.97643012]
["bitfinex-derivatives","SOLF0:USTF0",1773211477831,2.59768571,85.93,85.881,3.97643012]
["bitfinex-derivatives","SOLF0:USTF0",1773211478235,2.59768571,85.92,85.881,3.97643012]
["bitfinex-derivatives","SOLF0:USTF0",1773211478433,3.48886249,85.919,85.881,3.97643012]
["bitfinex-derivatives","SOLF0:USTF0",1773211480640,3.42188632,85.929,85.884,3.97643012]
["bitfinex-derivatives","SOLF0:USTF0",1773211481442,3.42188632,85.929,85.888,3.84157798]
["bitfinex-derivatives","SOLF0:USTF0",1773211485447,3.42063852,85.927,85.888,3.84157798]
["bitfinex-derivatives","SOLF0:USTF0",1773211487348,10.474,85.921,85.888,3.84157798]
["bitfinex-derivatives","SOLF0:USTF0",1773211487544,3.43119938,85.92,85.888,3.84157798]
["bitfinex-derivatives","SOLF0:USTF0",1773211489947,3.43119938,85.92,85.88,2.59768571]
["bitfinex-derivatives","SOLF0:USTF0",1773211490252,3.43633426,85.919,85.878,14.32374647]
["bitfinex-derivatives","SOLF0:USTF0",1773211490450,3.43633426,85.916,85.869,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1773211490750,3.43633426,85.916,85.87,3.84474647]
["bitfinex-derivatives","SOLF0:USTF0",1773211491444,3.43633426,85.913,85.87,3.84474647]
["bitfinex-derivatives","SOLF0:USTF0",1773211491944,3.43633426,85.913,85.873,3.84474647]
["bitfinex-derivatives","SOLF0:USTF0",1773211498959,3.41867986,85.909,85.873,3.84474647]
["bitfinex-derivatives","SOLF0:USTF0",1773211501155,3.42438423,85.906,85.856,10.482]
["bitfinex-derivatives","SOLF0:USTF0",1773211501360,3.42438423,85.899,85.856,10.482]
["bitfinex-derivatives","SOLF0:USTF0",1773211501560,3.42438423,85.899,85.854,3.84474647]
["bitfinex-derivatives","SOLF0:USTF0",1773211502460,3.42564092,85.898,85.854,3.84474647]
["bitfinex-derivatives","SOLF0:USTF0",1773211502861,3.42564092,85.889,85.841,3.84474647]
["bitfinex-derivatives","SOLF0:USTF0",1773211503062,3.42564092,85.889,85.851,3.84474647]
["bitfinex-derivatives","SOLF0:USTF0",1773211504362,3.42564092,85.889,85.852,3.84474647]
["bitfinex-derivatives","SOLF0:USTF0",1773211506055,3.39544257,85.887,85.852,3.84474647]
["bitfinex-derivatives","SOLF0:USTF0",1773211506263,3.39544257,85.887,85.841,3.84474647]
["bitfinex-derivatives","SOLF0:USTF0",1773211506462,5.99688292,85.88,85.841,3.84474647]
["bitfinex-derivatives","SOLF0:USTF0",1773211506662,3.39544257,85.879,85.841,3.84474647]
["bitfinex-derivatives","SOLF0:USTF0",1773211506864,3.39544257,85.869,85.828,3.84474647]
["bitfinex-derivatives","SOLF0:USTF0",1773211508063,3.39544257,85.869,85.83,3.84474647]
["bitfinex-derivatives","SOLF0:USTF0",1773211509170,3.39544257,85.869,85.831,3.84474647]
["bitfinex-derivatives","SOLF0:USTF0",1773211512373,3.3992067,85.859,85.821,3.84474647]
["bitfinex-derivatives","SOLF0:USTF0",1773211520379,3.40195768,85.849,85.811,3.97601122]
["bitfinex-derivatives","SOLF0:USTF0",1773211520981,6.00339803,85.84,85.811,3.97601122]
["bitfinex-derivatives","SOLF0:USTF0",1773211521181,3.40195768,85.839,85.796,3.97601122]
["bitfinex-derivatives","SOLF0:USTF0",1773211521382,3.40195768,85.829,85.781,3.97601122]
["bitfinex-derivatives","SOLF0:USTF0",1773211522179,3.40828174,85.819,85.781,3.97601122]
["bitfinex-derivatives","SOLF0:USTF0",1773211523176,2.60144035,85.82,85.781,3.97601122]
["bitfinex-derivatives","SOLF0:USTF0",1773211523973,3.40828174,85.819,85.781,3.97601122]
["bitfinex-derivatives","SOLF0:USTF0",1773211526084,10.486,85.823,85.769,3.97601122]
["bitfinex-derivatives","SOLF0:USTF0",1773211526085,3.46997106,85.809,85.769,3.97601122]
["bitfinex-derivatives","SOLF0:USTF0",1773211526286,3.46997106,85.809,85.77,14.46801122]
["bitfinex-derivatives","SOLF0:USTF0",1773211526486,3.46997106,85.809,85.771,3.97601122]
["bitfinex-derivatives","SOLF0:USTF0",1773211530180,3.48208726,85.808,85.771,3.97601122]
["bitfinex-derivatives","SOLF0:USTF0",1773211530488,3.48208726,85.809,85.771,3.97601122]
["bitfinex-derivatives","SOLF0:USTF0",1773211530684,20.961,85.867,85.763,10.493]
["bitfinex-derivatives","SOLF0:USTF0",1773211530685,2.60144035,85.8,85.763,10.493]
["bitfinex-derivatives","SOLF0:USTF0",1773211530889,3.48208726,85.799,85.763,10.493]
["bitfinex-derivatives","SOLF0:USTF0",1773211531086,2.60144035,85.78,85.749,3.97601122]
["bitfinex-derivatives","SOLF0:USTF0",1773211531284,3.48208726,85.789,85.749,3.97601122]
["bitfinex-derivatives","SOLF0:USTF0",1773211531489,3.48208726,85.801,85.751,3.97601122]
["bitfinex-derivatives","SOLF0:USTF0",1773211531689,2.60144035,85.8,85.751,3.97601122]
["bitfinex-derivatives","SOLF0:USTF0",1773211532089,3.4415503,85.799,85.751,3.97601122]
["bitfinex-derivatives","SOLF0:USTF0",1773211532289,20.967,85.842,85.751,3.97601122]
["bitfinex-derivatives","SOLF0:USTF0",1773211532290,3.4415503,85.789,85.751,3.97601122]
["bitfinex-derivatives","SOLF0:USTF0",1773211536592,10.49,85.788,85.751,3.97601122]
["bitfinex-derivatives","SOLF0:USTF0",1773211536798,3.42055515,85.779,85.736,3.6941586]
["bitfinex-derivatives","SOLF0:USTF0",1773211537594,2.60144035,85.79,85.741,3.6941586]
["bitfinex-derivatives","SOLF0:USTF0",1773211537795,3.42063601,85.794,85.751,3.6941586]
["bitfinex-derivatives","SOLF0:USTF0",1773211540199,3.42063601,85.794,85.756,3.6941586]
["bitfinex-derivatives","SOLF0:USTF0",1773211540797,2.60144035,85.79,85.741,3.6941586]
["bitfinex-derivatives","SOLF0:USTF0",1773211541009,3.37812228,85.799,85.751,3.6941586]
["bitfinex-derivatives","SOLF0:USTF0",1773211541605,2.60144035,85.79,85.751,3.6941586]
["bitfinex-derivatives","SOLF0:USTF0",1773211542009,3.37812228,85.799,85.752,3.6941586]
["bitfinex-derivatives","SOLF0:USTF0",1773211543409,2.60144035,85.81,85.762,3.6941586]
["bitfinex-derivatives","SOLF0:USTF0",1773211543804,3.39982556,85.809,85.762,3.6941586]
["bitfinex-derivatives","SOLF0:USTF0",1773211544411,3.39982556,85.809,85.764,3.6941586]
["bitfinex-derivatives","SOLF0:USTF0",1773211545507,3.39982556,85.809,85.767,3.6941586]
["bitfinex-derivatives","SOLF0:USTF0",1773211546012,3.39982556,85.809,85.772,3.6941586]
["bitfinex-derivatives","SOLF0:USTF0",1773211546508,3.39982556,85.809,85.761,10.493]
["bitfinex-derivatives","SOLF0:USTF0",1773211546712,3.49994625,85.799,85.761,10.493]
["bitfinex-derivatives","SOLF0:USTF0",1773211546909,3.49994625,85.799,85.76,2.60144035]
["bitfinex-derivatives","SOLF0:USTF0",1773211547214,3.49994625,85.799,85.76,10.493]
["bitfinex-derivatives","SOLF0:USTF0",1773211547514,3.49994625,85.799,85.76,13.09444035]
["bitfinex-derivatives","SOLF0:USTF0",1773211548109,3.49994625,85.799,85.76,10.493]
["bitfinex-derivatives","SOLF0:USTF0",1773211550709,3.49994625,85.799,85.759,3.6941586]
["bitfinex-derivatives","SOLF0:USTF0",1773211551707,3.49994625,85.799,85.761,3.95723729]
["bitfinex-derivatives","SOLF0:USTF0",1773211553007,3.58415582,85.817,85.781,3.95723729]
["bitfinex-derivatives","SOLF0:USTF0",1773211553207,3.58415582,85.83,85.79,2.60144035]
["bitfinex-derivatives","SOLF0:USTF0",1773211553407,3.58415582,85.83,85.791,3.95723729]
["bitfinex-derivatives","SOLF0:USTF0",1773211553608,3.58415582,85.819,85.779,3.95723729]
["bitfinex-derivatives","SOLF0:USTF0",1773211555912,3.55027789,85.834,85.781,3.95723729]
["bitfinex-derivatives","SOLF0:USTF0",1773211556108,3.55027789,85.834,85.791,3.95723729]
["bitfinex-derivatives","SOLF0:USTF0",1773211557815,2.60144035,85.83,85.791,3.95723729]
["bitfinex-derivatives","SOLF0:USTF0",1773211558510,6.13766287,85.83,85.791,3.95723729]
["bitfinex-derivatives","SOLF0:USTF0",1773211558714,3.53622252,85.829,85.791,3.95723729]
["bitfinex-derivatives","SOLF0:USTF0",1773211559014,3.53622252,85.828,85.791,3.95723729]
["bitfinex-derivatives","SOLF0:USTF0",1773211559209,3.53622252,85.828,85.784,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1773211560005,3.53578693,85.826,85.781,3.95723729]
["bitfinex-derivatives","SOLF0:USTF0",1773211560712,3.53578693,85.817,85.771,3.95723729]
["bitfinex-derivatives","SOLF0:USTF0",1773211561616,10.486,85.821,85.781,3.95723729]
["bitfinex-derivatives","SOLF0:USTF0",1773211562020,3.53578693,85.829,85.781,3.95723729]
["bitfinex-derivatives","SOLF0:USTF0",1773211563319,14.02078693,85.829,85.783,10.491]
["bitfinex-derivatives","SOLF0:USTF0",1773211563520,3.55295547,85.828,85.784,3.95723729]
["bitfinex-derivatives","SOLF0:USTF0",1773211565918,10.484,85.837,85.791,3.95723729]
["bitfinex-derivatives","SOLF0:USTF0",1773211567421,10.484,85.837,85.794,3.95723729]
["bitfinex-derivatives","SOLF0:USTF0",1773211567623,3.48460591,85.842,85.801,3.95723729]
["bitfinex-derivatives","SOLF0:USTF0",1773211568022,8.78122929,85.841,85.801,3.95723729]
["bitfinex-derivatives","SOLF0:USTF0",1773211568223,3.48460591,85.842,85.801,3.95723729]
["bitfinex-derivatives","SOLF0:USTF0",1773211568420,10.484,85.841,85.801,3.95723729]
["bitfinex-derivatives","SOLF0:USTF0",1773211568622,3.48460591,85.842,85.801,3.95723729]
["bitfinex-derivatives","SOLF0:USTF0",1773211568623,2.60653404,85.84,85.801,3.95723729]
["bitfinex-derivatives","SOLF0:USTF0",1773211568919,3.5009953,85.839,85.801,3.95723729]
["bitfinex-derivatives","SOLF0:USTF0",1773211573321,2.60653404,85.83,85.801,3.95723729]
["bitfinex-derivatives","SOLF0:USTF0",1773211573626,2.60653404,85.83,85.781,3.95723729]
["bitfinex-derivatives","SOLF0:USTF0",1773211574327,10.485,85.827,85.784,3.95723729]
["bitfinex-derivatives","SOLF0:USTF0",1773211575426,2.60653404,85.83,85.786,3.95723729]
["bitfinex-derivatives","SOLF0:USTF0",1773211575621,2.60653404,85.83,85.79,2.60653404]
["bitfinex-derivatives","SOLF0:USTF0",1773211575817,2.60653404,85.83,85.791,3.95723729]
["bitfinex-derivatives","SOLF0:USTF0",1773211577619,2.60653404,85.83,85.781,3.95723729]
["bitfinex-derivatives","SOLF0:USTF0",1773211577620,10.486,85.824,85.781,3.95723729]
["bitfinex-derivatives","SOLF0:USTF0",1773211577824,2.60653404,85.83,85.791,3.95723729]
["bitfinex-derivatives","SOLF0:USTF0",1773211580335,3.51207583,85.829,85.791,3.95723729]
["bitfinex-derivatives","SOLF0:USTF0",1773211582543,3.51207583,85.829,85.79,2.60653404]
["bitfinex-derivatives","SOLF0:USTF0",1773211582544,3.51388806,85.839,85.795,3.73197553]
["bitfinex-derivatives","SOLF0:USTF0",1773211583338,3.51388806,85.839,85.797,3.73197553]
["bitfinex-derivatives","SOLF0:USTF0",1773211591343,3.51388806,85.839,85.801,3.92204505]
["bitfinex-derivatives","SOLF0:USTF0",1773211601349,8.79937696,85.838,85.801,3.92204505]
["bitfinex-derivatives","SOLF0:USTF0",1773211601549,3.51388806,85.839,85.801,3.92204505]
["bitfinex-derivatives","SOLF0:USTF0",1773211601751,8.79937696,85.838,85.801,3.92204505]
["bitfinex-derivatives","SOLF0:USTF0",1773211601950,3.51388806,85.839,85.801,3.92204505]
["bitfinex-derivatives","SOLF0:USTF0",1773211602147,8.79937696,85.838,85.801,3.92204505]
["bitfinex-derivatives","SOLF0:USTF0",1773211602347,3.51388806,85.839,85.801,3.92204505]
["bitfinex-derivatives","SOLF0:USTF0",1773211602547,8.79957154,85.838,85.801,3.92204505]
["bitfinex-derivatives","SOLF0:USTF0",1773211602747,3.51388806,85.839,85.801,3.92204505]
["bitfinex-derivatives","SOLF0:USTF0",1773211602948,8.79957154,85.838,85.801,3.92204505]
["bitfinex-derivatives","SOLF0:USTF0",1773211603248,3.51388806,85.839,85.801,3.92204505]
["bitfinex-derivatives","SOLF0:USTF0",1773211603448,8.79980327,85.838,85.801,3.92204505]
["bitfinex-derivatives","SOLF0:USTF0",1773211603648,3.51388806,85.839,85.801,3.92204505]
["bitfinex-derivatives","SOLF0:USTF0",1773211603847,8.79980327,85.838,85.801,3.92204505]
["bitfinex-derivatives","SOLF0:USTF0",1773211604048,3.51388806,85.839,85.801,3.92204505]
["bitfinex-derivatives","SOLF0:USTF0",1773211604250,8.80021724,85.838,85.801,3.92204505]
["bitfinex-derivatives","SOLF0:USTF0",1773211604453,3.51388806,85.839,85.801,3.92204505]
["bitfinex-derivatives","SOLF0:USTF0",1773211604752,8.80027564,85.838,85.801,3.92204505]
["bitfinex-derivatives","SOLF0:USTF0",1773211604954,3.51388806,85.839,85.801,3.92204505]
["bitfinex-derivatives","SOLF0:USTF0",1773211605248,12.34266944,85.838,85.801,3.92204505]
["bitfinex-derivatives","SOLF0:USTF0",1773211605451,3.5423938,85.838,85.801,3.92204505]
["bitfinex-derivatives","SOLF0:USTF0",1773211605746,3.5423938,85.859,85.811,3.89669068]
["bitfinex-derivatives","SOLF0:USTF0",1773211605951,8.79944401,85.858,85.821,3.89669068]
["bitfinex-derivatives","SOLF0:USTF0",1773211606151,3.5423938,85.859,85.821,3.89669068]
["bitfinex-derivatives","SOLF0:USTF0",1773211606152,8.79944401,85.857,85.821,3.89669068]
["bitfinex-derivatives","SOLF0:USTF0",1773211606342,8.79944401,85.856,85.821,3.89669068]
["bitfinex-derivatives","SOLF0:USTF0",1773211606544,8.79944401,85.855,85.821,3.89669068]
["bitfinex-derivatives","SOLF0:USTF0",1773211606854,3.5423938,85.859,85.821,3.89669068]
["bitfinex-derivatives","SOLF0:USTF0",1773211607050,8.83366129,85.858,85.821,3.89669068]
["bitfinex-derivatives","SOLF0:USTF0",1773211607254,8.83366129,85.857,85.821,3.89669068]
["bitfinex-derivatives","SOLF0:USTF0",1773211607451,8.83366129,85.856,85.823,3.89669068]
["bitfinex-derivatives","SOLF0:USTF0",1773211607654,3.5423938,85.859,85.823,3.89669068]
["bitfinex-derivatives","SOLF0:USTF0",1773211607849,8.83166624,85.858,85.823,3.89669068]
["bitfinex-derivatives","SOLF0:USTF0",1773211608053,8.83166624,85.857,85.823,3.89669068]
["bitfinex-derivatives","SOLF0:USTF0",1773211608255,3.5423938,85.859,85.823,3.89669068]
["bitfinex-derivatives","SOLF0:USTF0",1773211608455,8.83010681,85.858,85.823,3.89669068]
["bitfinex-derivatives","SOLF0:USTF0",1773211608752,3.5423938,85.859,85.823,3.89669068]
["bitfinex-derivatives","SOLF0:USTF0",1773211608753,8.83010681,85.857,85.823,3.89669068]
["bitfinex-derivatives","SOLF0:USTF0",1773211608958,3.5423938,85.859,85.823,3.89669068]
["bitfinex-derivatives","SOLF0:USTF0",1773211610460,3.54777444,85.869,85.825,3.95086039]
["bitfinex-derivatives","SOLF0:USTF0",1773211610659,8.8261947,85.868,85.825,3.95086039]
["bitfinex-derivatives","SOLF0:USTF0",1773211610959,8.8261947,85.867,85.825,3.95086039]
["bitfinex-derivatives","SOLF0:USTF0",1773211611166,3.54777444,85.869,85.825,3.95086039]
["bitfinex-derivatives","SOLF0:USTF0",1773211611363,12.37098248,85.868,85.829,3.95086039]
["bitfinex-derivatives","SOLF0:USTF0",1773211611567,8.82320804,85.867,85.829,3.95086039]
["bitfinex-derivatives","SOLF0:USTF0",1773211611865,3.54777444,85.868,85.829,3.95086039]
["bitfinex-derivatives","SOLF0:USTF0",1773211612065,8.82320804,85.867,85.829,3.95086039]
["bitfinex-derivatives","SOLF0:USTF0",1773211612266,3.54777444,85.868,85.829,3.95086039]
["bitfinex-derivatives","SOLF0:USTF0",1773211613867,3.54777444,85.868,85.834,3.95086039]
["bitfinex-derivatives","SOLF0:USTF0",1773211623774,2.60387871,85.86,85.834,3.95086039]
["bitfinex-derivatives","SOLF0:USTF0",1773211623973,3.46607767,85.859,85.811,3.95086039]
["bitfinex-derivatives","SOLF0:USTF0",1773211624673,3.46607767,85.859,85.821,3.95086039]
["bitfinex-derivatives","SOLF0:USTF0",1773211625774,11.72,85.893,85.786,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1773211625775,3.4677413,85.849,85.801,3.95086039]
["bitfinex-derivatives","SOLF0:USTF0",1773211626174,3.4677413,85.849,85.8,2.60387871]
["bitfinex-derivatives","SOLF0:USTF0",1773211626175,3.46430324,85.839,85.802,3.95086039]
["bitfinex-derivatives","SOLF0:USTF0",1773211634172,3.38489899,85.849,85.802,3.95086039]
["bitfinex-derivatives","SOLF0:USTF0",1773211635270,3.38489899,85.849,85.811,3.95086039]
["bitfinex-derivatives","SOLF0:USTF0",1773211636874,13.85354341,85.859,85.811,14.43786039]
["bitfinex-derivatives","SOLF0:USTF0",1773211637076,3.37254341,85.859,85.812,3.95086039]
["bitfinex-derivatives","SOLF0:USTF0",1773211638481,3.37254341,85.859,85.814,3.95086039]
["bitfinex-derivatives","SOLF0:USTF0",1773211639079,3.38519299,85.849,85.81,2.60387871]
["bitfinex-derivatives","SOLF0:USTF0",1773211639284,3.38519299,85.849,85.803,3.95086039]
["bitfinex-derivatives","SOLF0:USTF0",1773211639973,2.60387871,85.84,85.803,3.95086039]
["bitfinex-derivatives","SOLF0:USTF0",1773211640575,3.36916321,85.847,85.803,3.95086039]
["bitfinex-derivatives","SOLF0:USTF0",1773211644381,3.35865098,85.845,85.803,3.95086039]
["bitfinex-derivatives","SOLF0:USTF0",1773211644588,3.35865098,85.839,85.803,3.95086039]
["bitfinex-derivatives","SOLF0:USTF0",1773211659900,10.483,85.846,85.803,3.95086039]
["bitfinex-derivatives","SOLF0:USTF0",1773211660099,3.27888342,85.845,85.803,3.95086039]
["bitfinex-derivatives","SOLF0:USTF0",1773211667601,3.27888342,85.845,85.806,3.99234289]
["bitfinex-derivatives","SOLF0:USTF0",1773211667802,2.60387871,85.85,85.811,3.99234289]
["bitfinex-derivatives","SOLF0:USTF0",1773211670410,8.81950764,85.849,85.811,3.99234289]
["bitfinex-derivatives","SOLF0:USTF0",1773211670609,2.60387871,85.85,85.811,3.99234289]
["bitfinex-derivatives","SOLF0:USTF0",1773211670811,8.81950764,85.849,85.811,3.99234289]
["bitfinex-derivatives","SOLF0:USTF0",1773211671112,2.60387871,85.85,85.811,3.99234289]
["bitfinex-derivatives","SOLF0:USTF0",1773211671410,8.81950764,85.849,85.811,3.99234289]
["bitfinex-derivatives","SOLF0:USTF0",1773211671610,2.60387871,85.85,85.811,3.99234289]
["bitfinex-derivatives","SOLF0:USTF0",1773211671812,8.81989353,85.849,85.811,3.99234289]
["bitfinex-derivatives","SOLF0:USTF0",1773211672005,3.27863044,85.849,85.811,3.99234289]
["bitfinex-derivatives","SOLF0:USTF0",1773211674213,2.60387871,85.85,85.811,3.99234289]
["bitfinex-derivatives","SOLF0:USTF0",1773211674214,12.11449981,85.848,85.811,3.99234289]
["bitfinex-derivatives","SOLF0:USTF0",1773211674414,3.29472472,85.857,85.816,3.98444405]
["bitfinex-derivatives","SOLF0:USTF0",1773211674614,8.81960595,85.856,85.816,3.98444405]
["bitfinex-derivatives","SOLF0:USTF0",1773211674918,3.29472472,85.854,85.816,3.98444405]
["bitfinex-derivatives","SOLF0:USTF0",1773211675111,3.29472472,85.852,85.816,3.98444405]
["bitfinex-derivatives","SOLF0:USTF0",1773211681120,3.29472472,85.852,85.818,10.486]
["bitfinex-derivatives","SOLF0:USTF0",1773211681321,3.29472472,85.852,85.818,3.98444405]
["bitfinex-derivatives","SOLF0:USTF0",1773211684218,3.31662717,85.848,85.811,3.98444405]
["bitfinex-derivatives","SOLF0:USTF0",1773211684422,3.31662717,85.846,85.811,3.98444405]
["bitfinex-derivatives","SOLF0:USTF0",1773211687129,3.34979793,85.839,85.802,3.98444405]
["bitfinex-derivatives","SOLF0:USTF0",1773211689630,3.34979793,85.839,85.8,2.60453228]
["bitfinex-derivatives","SOLF0:USTF0",1773211689631,3.34979793,85.839,85.804,3.98444405]
["bitfinex-derivatives","SOLF0:USTF0",1773211690429,3.34979793,85.839,85.806,3.98444405]
["bitfinex-derivatives","SOLF0:USTF0",1773211699233,3.35136513,85.829,85.784,3.98444405]
["bitfinex-derivatives","SOLF0:USTF0",1773211699429,3.35136513,85.819,85.784,3.98444405]
["bitfinex-derivatives","SOLF0:USTF0",1773211699634,8.82706516,85.828,85.77,2.60453228]
["bitfinex-derivatives","SOLF0:USTF0",1773211699635,5.9525511,85.81,85.771,3.90741929]
["bitfinex-derivatives","SOLF0:USTF0",1773211699834,3.34801882,85.809,85.771,3.90741929]
["bitfinex-derivatives","SOLF0:USTF0",1773211703738,2.60453228,85.8,85.771,3.90741929]
["bitfinex-derivatives","SOLF0:USTF0",1773211704341,3.40129445,85.799,85.761,3.90741929]
["bitfinex-derivatives","SOLF0:USTF0",1773211707745,3.42113999,85.779,85.729,3.90741929]
["bitfinex-derivatives","SOLF0:USTF0",1773211707945,3.42113999,85.779,85.731,3.90741929]
["bitfinex-derivatives","SOLF0:USTF0",1773211709448,6.02568532,85.77,85.731,3.90741929]
["bitfinex-derivatives","SOLF0:USTF0",1773211709644,3.42115304,85.769,85.731,3.90741929]
["bitfinex-derivatives","SOLF0:USTF0",1773211709847,2.60453228,85.76,85.731,3.90741929]
["bitfinex-derivatives","SOLF0:USTF0",1773211710044,3.42115304,85.769,85.731,3.90741929]
["bitfinex-derivatives","SOLF0:USTF0",1773211710248,2.60453228,85.76,85.731,3.90741929]
["bitfinex-derivatives","SOLF0:USTF0",1773211710650,3.46578627,85.759,85.72,3.90741929]
["bitfinex-derivatives","SOLF0:USTF0",1773211713653,2.60453228,85.75,85.72,3.90741929]
["bitfinex-derivatives","SOLF0:USTF0",1773211714754,3.46578627,85.759,85.72,3.90741929]
["bitfinex-derivatives","SOLF0:USTF0",1773211714956,3.42130158,85.771,85.721,3.90741929]
["bitfinex-derivatives","SOLF0:USTF0",1773211715146,2.60453228,85.77,85.721,3.90741929]
["bitfinex-derivatives","SOLF0:USTF0",1773211716054,3.38702566,85.769,85.721,3.90741929]
["bitfinex-derivatives","SOLF0:USTF0",1773211716250,2.60453228,85.76,85.721,3.90741929]
["bitfinex-derivatives","SOLF0:USTF0",1773211720053,3.3303649,85.759,85.721,3.90741929]
["bitfinex-derivatives","SOLF0:USTF0",1773211724160,10.494,85.756,85.721,3.90741929]
["bitfinex-derivatives","SOLF0:USTF0",1773211725156,3.3435775,85.755,85.721,3.90741929]
["bitfinex-derivatives","SOLF0:USTF0",1773211726158,3.36048266,85.765,85.721,3.90741929]
["bitfinex-derivatives","SOLF0:USTF0",1773211726355,3.36048266,85.776,85.731,3.83267731]
["bitfinex-derivatives","SOLF0:USTF0",1773211727058,3.36048266,85.776,85.735,3.83267731]
["bitfinex-derivatives","SOLF0:USTF0",1773211729061,3.34393518,85.771,85.735,3.83267731]
["bitfinex-derivatives","SOLF0:USTF0",1773211729463,3.34393518,85.769,85.735,3.83267731]
["bitfinex-derivatives","SOLF0:USTF0",1773211735569,3.35743152,85.78,85.741,4.03963526]
["bitfinex-derivatives","SOLF0:USTF0",1773211737669,5.9619638,85.78,85.741,4.03963526]
["bitfinex-derivatives","SOLF0:USTF0",1773211738169,5.9619638,85.78,85.743,4.03963526]
["bitfinex-derivatives","SOLF0:USTF0",1773211739370,5.9619638,85.78,85.684,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1773211739371,5.97248512,85.79,85.745,4.03963526]
["bitfinex-derivatives","SOLF0:USTF0",1773211740967,3.36787158,85.8,85.761,4.03963526]
["bitfinex-derivatives","SOLF0:USTF0",1773211741168,2.60453228,85.81,85.761,4.03963526]
["bitfinex-derivatives","SOLF0:USTF0",1773211741169,3.36787158,85.809,85.761,4.03963526]
["bitfinex-derivatives","SOLF0:USTF0",1773211741969,3.36787158,85.799,85.761,4.03963526]
["bitfinex-derivatives","SOLF0:USTF0",1773211742562,2.60783915,85.79,85.761,4.03963526]
["bitfinex-derivatives","SOLF0:USTF0",1773211742866,3.37865319,85.769,85.73,4.03963526]
["bitfinex-derivatives","SOLF0:USTF0",1773211744068,3.36903191,85.759,85.711,4.03963526]
["bitfinex-derivatives","SOLF0:USTF0",1773211745460,3.36903191,85.759,85.716,4.03963526]
["bitfinex-derivatives","SOLF0:USTF0",1773211748368,3.36903191,85.759,85.717,4.03963526]
["bitfinex-derivatives","SOLF0:USTF0",1773211748972,2.60783915,85.76,85.718,10.499]
["bitfinex-derivatives","SOLF0:USTF0",1773211749171,2.60783915,85.77,85.721,4.03963526]
["bitfinex-derivatives","SOLF0:USTF0",1773211749371,3.31903723,85.769,85.721,4.03963526]
["bitfinex-derivatives","SOLF0:USTF0",1773211749570,2.60783915,85.76,85.721,4.03963526]
["bitfinex-derivatives","SOLF0:USTF0",1773211750476,2.60783915,85.76,85.726,4.03963526]
["bitfinex-derivatives","SOLF0:USTF0",1773211750676,3.31903723,85.769,85.726,4.03963526]
["bitfinex-derivatives","SOLF0:USTF0",1773211751376,8.9214836,85.768,85.726,4.03963526]
["bitfinex-derivatives","SOLF0:USTF0",1773211751581,3.31903723,85.769,85.726,4.03963526]
["bitfinex-derivatives","SOLF0:USTF0",1773211751879,8.92120651,85.768,85.726,4.03963526]
["bitfinex-derivatives","SOLF0:USTF0",1773211752076,3.31903723,85.769,85.726,4.03963526]
["bitfinex-derivatives","SOLF0:USTF0",1773211752275,8.92443985,85.768,85.726,4.03963526]
["bitfinex-derivatives","SOLF0:USTF0",1773211752481,8.92443985,85.767,85.726,4.03963526]
["bitfinex-derivatives","SOLF0:USTF0",1773211752680,8.92443985,85.766,85.726,4.03963526]
["bitfinex-derivatives","SOLF0:USTF0",1773211752879,3.31903723,85.769,85.726,4.03963526]
["bitfinex-derivatives","SOLF0:USTF0",1773211753081,8.92454884,85.768,85.726,4.03963526]
["bitfinex-derivatives","SOLF0:USTF0",1773211753381,3.31903723,85.769,85.726,4.03963526]
["bitfinex-derivatives","SOLF0:USTF0",1773211756789,2.60783915,85.76,85.726,4.03963526]
["bitfinex-derivatives","SOLF0:USTF0",1773211757587,3.31903723,85.769,85.726,4.03963526]
["bitfinex-derivatives","SOLF0:USTF0",1773211758090,2.60783915,85.76,85.726,4.03963526]
["bitfinex-derivatives","SOLF0:USTF0",1773211759590,5.97922733,85.76,85.726,4.03963526]
["bitfinex-derivatives","SOLF0:USTF0",1773211759892,3.37138818,85.759,85.726,4.03963526]
["bitfinex-derivatives","SOLF0:USTF0",1773211760092,3.37138818,85.759,85.716,10.499]
["bitfinex-derivatives","SOLF0:USTF0",1773211760692,3.37138818,85.759,85.72,3.85824878]
["bitfinex-derivatives","SOLF0:USTF0",1773211766392,3.37138818,85.759,85.723,3.85824878]
["bitfinex-derivatives","SOLF0:USTF0",1773211766696,5.97276161,85.77,85.723,3.85824878]
["bitfinex-derivatives","SOLF0:USTF0",1773211767195,3.36492246,85.769,85.723,3.85824878]
["bitfinex-derivatives","SOLF0:USTF0",1773211767497,3.36492246,85.78,85.741,3.85824878]
["bitfinex-derivatives","SOLF0:USTF0",1773211767696,5.97276161,85.78,85.741,3.85824878]
["bitfinex-derivatives","SOLF0:USTF0",1773211767894,5.97276161,85.78,85.743,3.85824878]
["bitfinex-derivatives","SOLF0:USTF0",1773211770692,2.60783915,85.79,85.745,3.85824878]
["bitfinex-derivatives","SOLF0:USTF0",1773211770896,8.91365361,85.789,85.745,3.85824878]
["bitfinex-derivatives","SOLF0:USTF0",1773211771096,8.91365361,85.788,85.745,3.85824878]
["bitfinex-derivatives","SOLF0:USTF0",1773211771297,2.60783915,85.79,85.699,21.002]
["bitfinex-derivatives","SOLF0:USTF0",1773211771298,2.60783915,85.79,85.75,2.60783915]
["bitfinex-derivatives","SOLF0:USTF0",1773211771504,3.27360858,85.793,85.751,3.85824878]
["bitfinex-derivatives","SOLF0:USTF0",1773211772297,3.27360858,85.793,85.754,3.85824878]
["bitfinex-derivatives","SOLF0:USTF0",1773211772703,2.60783915,85.8,85.754,3.85824878]
["bitfinex-derivatives","SOLF0:USTF0",1773211773603,3.26744309,85.805,85.761,3.85824878]
["bitfinex-derivatives","SOLF0:USTF0",1773211774804,3.32738329,85.799,85.761,3.85824878]
["bitfinex-derivatives","SOLF0:USTF0",1773211777605,3.34997082,85.809,85.761,3.85824878]
["bitfinex-derivatives","SOLF0:USTF0",1773211778508,3.32293265,85.799,85.761,3.85824878]
["bitfinex-derivatives","SOLF0:USTF0",1773211779607,3.32293265,85.799,85.764,10.493]
["bitfinex-derivatives","SOLF0:USTF0",1773211779810,3.32293265,85.799,85.764,14.46629573]
["bitfinex-derivatives","SOLF0:USTF0",1773211780905,3.32293265,85.799,85.765,3.97329573]
["bitfinex-derivatives","SOLF0:USTF0",1773211783409,5.93118084,85.81,85.765,3.97329573]
["bitfinex-derivatives","SOLF0:USTF0",1773211783610,3.32334169,85.809,85.765,3.97329573]
["bitfinex-derivatives","SOLF0:USTF0",1773211783906,10.486,85.817,85.771,3.97329573]
["bitfinex-derivatives","SOLF0:USTF0",1773211784106,3.32334169,85.82,85.781,3.97329573]
["bitfinex-derivatives","SOLF0:USTF0",1773211784811,5.93118084,85.82,85.781,3.97329573]
["bitfinex-derivatives","SOLF0:USTF0",1773211791116,5.93118084,85.82,85.785,3.75711978]
["bitfinex-derivatives","SOLF0:USTF0",1773211791117,3.32334169,85.82,85.785,3.75711978]
["bitfinex-derivatives","SOLF0:USTF0",1773211791714,10.485,85.828,85.788,3.75711978]
["bitfinex-derivatives","SOLF0:USTF0",1773211794115,3.4261842,85.827,85.788,3.75711978]
["bitfinex-derivatives","SOLF0:USTF0",1773211795419,3.4261842,85.821,85.78,2.60783915]
["bitfinex-derivatives","SOLF0:USTF0",1773211795918,3.4261842,85.821,85.781,3.75711978]
["bitfinex-derivatives","SOLF0:USTF0",1773211797216,2.60783915,85.82,85.781,3.75711978]
["bitfinex-derivatives","SOLF0:USTF0",1773211797423,3.4392298,85.819,85.772,14.24911978]
["bitfinex-derivatives","SOLF0:USTF0",1773211797917,3.4392298,85.819,85.777,3.75711978]
["bitfinex-derivatives","SOLF0:USTF0",1773211799422,3.43881378,85.816,85.77,2.60783915]
["bitfinex-derivatives","SOLF0:USTF0",1773211799616,3.43881378,85.816,85.771,3.75711978]
["bitfinex-derivatives","SOLF0:USTF0",1773211800416,3.43864788,85.809,85.77,6.36495893]
["bitfinex-derivatives","SOLF0:USTF0",1773211801822,3.43864788,85.809,85.771,3.75711978]
["bitfinex-derivatives","SOLF0:USTF0",1773211802126,10.486,85.821,85.781,3.75711978]
["bitfinex-derivatives","SOLF0:USTF0",1773211802315,3.43550657,85.825,85.781,3.75711978]
["bitfinex-derivatives","SOLF0:USTF0",1773211802922,3.43550657,85.825,85.78,2.60783915]
["bitfinex-derivatives","SOLF0:USTF0",1773211803122,3.43550657,85.819,85.78,2.60783915]
["bitfinex-derivatives","SOLF0:USTF0",1773211803423,3.43550657,85.819,85.771,3.75711978]
["bitfinex-derivatives","SOLF0:USTF0",1773211804315,3.43550657,85.819,85.774,10.492]
["bitfinex-derivatives","SOLF0:USTF0",1773211804516,3.43550657,85.819,85.774,14.24911978]
["bitfinex-derivatives","SOLF0:USTF0",1773211804718,3.43550657,85.819,85.775,3.75711978]
["bitfinex-derivatives","SOLF0:USTF0",1773211806422,3.43550657,85.819,85.776,10.491]
["bitfinex-derivatives","SOLF0:USTF0",1773211806625,3.43550657,85.819,85.776,14.24811978]
["bitfinex-derivatives","SOLF0:USTF0",1773211807327,13.90903932,85.818,85.777,3.75711978]
["bitfinex-derivatives","SOLF0:USTF0",1773211807627,3.42303932,85.817,85.777,3.75711978]
["bitfinex-derivatives","SOLF0:USTF0",1773211808026,3.42313156,85.814,85.777,3.75711978]
["bitfinex-derivatives","SOLF0:USTF0",1773211812028,3.42313156,85.814,85.78,2.6066222]
["bitfinex-derivatives","SOLF0:USTF0",1773211812326,3.42313156,85.814,85.781,3.75711978]
["bitfinex-derivatives","SOLF0:USTF0",1773211814734,3.42313156,85.814,85.783,10.491]
["bitfinex-derivatives","SOLF0:USTF0",1773211815134,3.42313156,85.814,85.781,3.75711978]
["bitfinex-derivatives","SOLF0:USTF0",1773211841463,3.42313156,85.814,85.783,3.98771063]
["bitfinex-derivatives","SOLF0:USTF0",1773211841666,3.18433479,85.828,85.783,3.98771063]
["bitfinex-derivatives","SOLF0:USTF0",1773211841863,3.18433479,85.839,85.801,3.98771063]
["bitfinex-derivatives","SOLF0:USTF0",1773211843362,3.18433479,85.839,85.803,3.98771063]
["bitfinex-derivatives","SOLF0:USTF0",1773211844165,3.18433479,85.839,85.807,3.98771063]
["bitfinex-derivatives","SOLF0:USTF0",1773211844667,10.482,85.856,85.813,3.98771063]
["bitfinex-derivatives","SOLF0:USTF0",1773211844969,3.15029947,85.864,85.821,3.98771063]
["bitfinex-derivatives","SOLF0:USTF0",1773211845171,3.15029947,85.863,85.821,3.98771063]
["bitfinex-derivatives","SOLF0:USTF0",1773211847771,3.14546955,85.859,85.821,3.98771063]
["bitfinex-derivatives","SOLF0:USTF0",1773211850574,2.6066222,85.87,85.823,3.83939513]
["bitfinex-derivatives","SOLF0:USTF0",1773211850775,2.6066222,85.87,85.831,3.83939513]
["bitfinex-derivatives","SOLF0:USTF0",1773211853772,3.06384485,85.873,85.831,3.83939513]
["bitfinex-derivatives","SOLF0:USTF0",1773211853971,2.6066222,85.88,85.841,3.83939513]
["bitfinex-derivatives","SOLF0:USTF0",1773211854170,5.65046769,85.88,85.841,3.83939513]
["bitfinex-derivatives","SOLF0:USTF0",1773211854571,3.04384549,85.879,85.841,3.83939513]
["bitfinex-derivatives","SOLF0:USTF0",1773211862573,2.6066222,85.88,85.842,3.83939513]
["bitfinex-derivatives","SOLF0:USTF0",1773211862873,3.10599692,85.889,85.842,3.83939513]
["bitfinex-derivatives","SOLF0:USTF0",1773211864378,3.06080455,85.888,85.845,3.83939513]
["bitfinex-derivatives","SOLF0:USTF0",1773211865486,2.60280754,85.88,85.845,3.83939513]
["bitfinex-derivatives","SOLF0:USTF0",1773211868390,5.64396458,85.88,85.845,3.83939513]
["bitfinex-derivatives","SOLF0:USTF0",1773211871689,5.64396458,85.88,85.84,2.60280754]
["bitfinex-derivatives","SOLF0:USTF0",1773211871690,10.477,85.894,85.847,3.83939513]
["bitfinex-derivatives","SOLF0:USTF0",1773211871896,3.99048984,85.93,85.881,3.83939513]
["bitfinex-derivatives","SOLF0:USTF0",1773211872190,3.99048984,85.929,85.881,3.83939513]
["bitfinex-derivatives","SOLF0:USTF0",1773211872793,3.99048984,85.929,85.885,3.83939513]
["bitfinex-derivatives","SOLF0:USTF0",1773211873700,3.99048984,85.929,85.887,3.83939513]
["bitfinex-derivatives","SOLF0:USTF0",1773211874294,3.99048984,85.929,85.828,21.64312628]
["bitfinex-derivatives","SOLF0:USTF0",1773211874295,3.99048984,85.949,85.891,3.83939513]
["bitfinex-derivatives","SOLF0:USTF0",1773211874494,2.60280754,85.94,85.891,3.83939513]
["bitfinex-derivatives","SOLF0:USTF0",1773211874890,3.99048984,85.939,85.891,3.83939513]
["bitfinex-derivatives","SOLF0:USTF0",1773211875398,3.99048984,85.939,85.892,3.83939513]
["bitfinex-derivatives","SOLF0:USTF0",1773211876001,2.60280754,85.95,85.901,3.83939513]
["bitfinex-derivatives","SOLF0:USTF0",1773211876402,3.99048984,85.949,85.901,3.83939513]
["bitfinex-derivatives","SOLF0:USTF0",1773211878003,3.99048984,85.949,85.911,3.83939513]
["bitfinex-derivatives","SOLF0:USTF0",1773211878200,2.60280754,85.96,85.911,3.83939513]
["bitfinex-derivatives","SOLF0:USTF0",1773211878399,6.59329738,85.96,85.911,3.83939513]
["bitfinex-derivatives","SOLF0:USTF0",1773211878606,3.99048984,85.96,85.921,3.83939513]
["bitfinex-derivatives","SOLF0:USTF0",1773211879805,3.99048984,85.96,85.862,21.64312628]
["bitfinex-derivatives","SOLF0:USTF0",1773211879806,4.0544668,85.939,85.895,4.01257648]
["bitfinex-derivatives","SOLF0:USTF0",1773211880305,2.60280754,85.93,85.895,4.01257648]
["bitfinex-derivatives","SOLF0:USTF0",1773211881905,2.60280754,85.95,85.901,4.01257648]
["bitfinex-derivatives","SOLF0:USTF0",1773211882706,4.0544668,85.996,85.908,4.01257648]
["bitfinex-derivatives","SOLF0:USTF0",1773211882913,10.88661203,86.016,85.873,163.021]
["bitfinex-derivatives","SOLF0:USTF0",1773211882914,4.0544668,85.999,85.951,4.01257648]
["bitfinex-derivatives","SOLF0:USTF0",1773211883208,4.0544668,86.014,85.971,4.01257648]
["bitfinex-derivatives","SOLF0:USTF0",1773211885510,4.0544668,86.027,85.981,4.01257648]
["bitfinex-derivatives","SOLF0:USTF0",1773211885717,4.0544668,86.027,85.883,212.51683723]
["bitfinex-derivatives","SOLF0:USTF0",1773211885718,2.60280754,86.04,85.991,4.01257648]
["bitfinex-derivatives","SOLF0:USTF0",1773211885913,4.0544668,86.043,85.991,4.01257648]
["bitfinex-derivatives","SOLF0:USTF0",1773211886114,2.60280754,86.04,85.991,4.01257648]
["bitfinex-derivatives","SOLF0:USTF0",1773211886616,4.0544668,86.043,85.991,4.01257648]
["bitfinex-derivatives","SOLF0:USTF0",1773211887016,4.0544668,86.043,86.001,4.01257648]
["bitfinex-derivatives","SOLF0:USTF0",1773211887210,2.60280754,86.04,86.001,4.01257648]
["bitfinex-derivatives","SOLF0:USTF0",1773211892413,4.0544668,86.056,86.002,4.01257648]
["bitfinex-derivatives","SOLF0:USTF0",1773211892614,2.60280754,86.05,86.002,4.01257648]
["bitfinex-derivatives","SOLF0:USTF0",1773211893617,2.60280754,86.06,86.021,4.01257648]
["bitfinex-derivatives","SOLF0:USTF0",1773211893818,4.0544668,86.039,85.993,4.01257648]
["bitfinex-derivatives","SOLF0:USTF0",1773211894019,2.60280754,86.03,85.993,4.01257648]
["bitfinex-derivatives","SOLF0:USTF0",1773211895818,2.60280754,86.04,85.993,4.01257648]
["bitfinex-derivatives","SOLF0:USTF0",1773211897325,2.60280754,86.04,85.942,20.943]
["bitfinex-derivatives","SOLF0:USTF0",1773211897326,2.60280754,86.09,86.031,4.01257648]
["bitfinex-derivatives","SOLF0:USTF0",1773211897523,2.60280754,86.09,86.041,4.01257648]
["bitfinex-derivatives","SOLF0:USTF0",1773211897922,2.60280754,86.09,86.051,4.01257648]
["bitfinex-derivatives","SOLF0:USTF0",1773211899623,7.7097951,86.1,86.051,4.01257648]
["bitfinex-derivatives","SOLF0:USTF0",1773211899822,4.0544668,86.106,86.051,4.01257648]
["bitfinex-derivatives","SOLF0:USTF0",1773211900225,2.02183348,86.134,86.051,4.01257648]
["bitfinex-derivatives","SOLF0:USTF0",1773211900226,3.73804517,86.099,86.051,4.01257648]
["bitfinex-derivatives","SOLF0:USTF0",1773211900721,10.451,86.11,86.051,4.01257648]
["bitfinex-derivatives","SOLF0:USTF0",1773211900928,3.73804517,86.129,86.051,4.01257648]
["bitfinex-derivatives","SOLF0:USTF0",1773211901123,3.73804517,86.139,86.061,3.72045342]
["bitfinex-derivatives","SOLF0:USTF0",1773211901518,3.73804517,86.153,86.077,3.72045342]
["bitfinex-derivatives","SOLF0:USTF0",1773211901717,7.7097951,86.15,86.077,3.72045342]
["bitfinex-derivatives","SOLF0:USTF0",1773211901927,3.73804517,86.147,86.082,3.72045342]
["bitfinex-derivatives","SOLF0:USTF0",1773211902630,3.73804517,86.145,86.082,3.72045342]
["bitfinex-derivatives","SOLF0:USTF0",1773211903127,3.73804517,86.14,86.082,3.72045342]
["bitfinex-derivatives","SOLF0:USTF0",1773211903529,3.73804517,86.129,86.061,3.72045342]
["bitfinex-derivatives","SOLF0:USTF0",1773211904032,3.73804517,86.129,86.074,3.72045342]
["bitfinex-derivatives","SOLF0:USTF0",1773211906338,3.73804517,86.117,86.06,3.72045342]
["bitfinex-derivatives","SOLF0:USTF0",1773211907437,3.73804517,86.117,86.062,3.72045342]
["bitfinex-derivatives","SOLF0:USTF0",1773211908630,7.7097951,86.12,86.064,3.72045342]
["bitfinex-derivatives","SOLF0:USTF0",1773211909038,3.73804517,86.119,86.064,3.72045342]
["bitfinex-derivatives","SOLF0:USTF0",1773211909232,3.73804517,86.118,86.064,3.72045342]
["bitfinex-derivatives","SOLF0:USTF0",1773211910133,7.7097951,86.15,86.064,3.72045342]
["bitfinex-derivatives","SOLF0:USTF0",1773211910134,4.02495734,86.109,86.064,3.72045342]
["bitfinex-derivatives","SOLF0:USTF0",1773211911035,4.02495734,86.107,86.064,3.72045342]
["bitfinex-derivatives","SOLF0:USTF0",1773211911240,4.02495734,86.107,86.048,3.6814273]
["bitfinex-derivatives","SOLF0:USTF0",1773211912434,4.02495734,86.107,86.05,3.6814273]
["bitfinex-derivatives","SOLF0:USTF0",1773211913137,4.02495734,86.106,86.05,3.6814273]
["bitfinex-derivatives","SOLF0:USTF0",1773211914235,10.452,86.103,86.05,3.6814273]
["bitfinex-derivatives","SOLF0:USTF0",1773211914939,14.47695734,86.103,86.05,3.6814273]
["bitfinex-derivatives","SOLF0:USTF0",1773211916846,4.02495734,86.102,86.05,3.6814273]
["bitfinex-derivatives","SOLF0:USTF0",1773211917041,14.47695734,86.099,86.05,3.6814273]
["bitfinex-derivatives","SOLF0:USTF0",1773211919449,7.7097951,86.11,86.052,3.6814273]
["bitfinex-derivatives","SOLF0:USTF0",1773211919450,10.451,86.109,86.052,3.6814273]
["bitfinex-derivatives","SOLF0:USTF0",1773211920152,4.02495734,86.149,86.054,3.6814273]
["bitfinex-derivatives","SOLF0:USTF0",1773211920349,4.02495734,86.129,86.054,3.6814273]
["bitfinex-derivatives","SOLF0:USTF0",1773211920542,10.45,86.119,86.05,7.7097951]
["bitfinex-derivatives","SOLF0:USTF0",1773211920749,4.02495734,86.118,86.073,3.6814273]
["bitfinex-derivatives","SOLF0:USTF0",1773211921046,4.02495734,86.109,86.051,3.6814273]
["bitfinex-derivatives","SOLF0:USTF0",1773211921346,10.452,86.098,86.051,3.6814273]
["bitfinex-derivatives","SOLF0:USTF0",1773211921545,2.59038814,86.09,86.051,3.6814273]
["bitfinex-derivatives","SOLF0:USTF0",1773211922644,2.59038814,86.09,86.052,3.6814273]
["bitfinex-derivatives","SOLF0:USTF0",1773211923849,4.02495734,86.08,86.036,3.6814273]
["bitfinex-derivatives","SOLF0:USTF0",1773211924050,6.61534548,86.08,86.036,3.6814273]
["bitfinex-derivatives","SOLF0:USTF0",1773211924249,4.02495734,86.08,86.036,3.6814273]
["bitfinex-derivatives","SOLF0:USTF0",1773211924454,6.61534548,86.08,86.038,3.6814273]
["bitfinex-derivatives","SOLF0:USTF0",1773211925351,6.61534548,86.08,86.04,10.459]
["bitfinex-derivatives","SOLF0:USTF0",1773211925551,6.61597761,86.08,86.04,14.1404273]
["bitfinex-derivatives","SOLF0:USTF0",1773211926348,4.02495734,86.079,86.04,3.6814273]
["bitfinex-derivatives","SOLF0:USTF0",1773211926553,2.59102027,86.07,86.027,3.6814273]
["bitfinex-derivatives","SOLF0:USTF0",1773211927753,2.59102027,86.05,86.027,3.6814273]
["bitfinex-derivatives","SOLF0:USTF0",1773211927953,2.59102027,86.05,86.011,3.6814273]
["bitfinex-derivatives","SOLF0:USTF0",1773211928649,2.59102027,86.05,86.014,3.6814273]
["bitfinex-derivatives","SOLF0:USTF0",1773211928954,2.59102027,86.06,86.014,3.6814273]
["bitfinex-derivatives","SOLF0:USTF0",1773211929351,2.59102027,86.06,86.018,10.462]
["bitfinex-derivatives","SOLF0:USTF0",1773211929849,2.59102027,86.06,86.018,14.1434273]
["bitfinex-derivatives","SOLF0:USTF0",1773211930054,2.59102027,86.06,86.024,3.6814273]
["bitfinex-derivatives","SOLF0:USTF0",1773211930649,4.02495734,86.066,86.024,3.6814273]
["bitfinex-derivatives","SOLF0:USTF0",1773211930953,4.02495734,86.066,86.028,3.6814273]
["bitfinex-derivatives","SOLF0:USTF0",1773211931654,2.59102027,86.06,86.028,3.6814273]
["bitfinex-derivatives","SOLF0:USTF0",1773211932755,4.02495734,86.066,86.028,3.6814273]
["bitfinex-derivatives","SOLF0:USTF0",1773211933151,2.59102027,86.06,86.028,3.6814273]
["bitfinex-derivatives","SOLF0:USTF0",1773211933351,10.456,86.07,86.016,10.462]
["bitfinex-derivatives","SOLF0:USTF0",1773211933352,2.59102027,86.05,86.016,10.462]
["bitfinex-derivatives","SOLF0:USTF0",1773211933553,2.59102027,86.05,86.006,10.463]
["bitfinex-derivatives","SOLF0:USTF0",1773211933746,2.59102027,86.04,86.006,10.463]
["bitfinex-derivatives","SOLF0:USTF0",1773211934355,6.61597761,86.05,86.006,10.463]
["bitfinex-derivatives","SOLF0:USTF0",1773211934555,6.61597761,86.05,86.006,14.1444273]
["bitfinex-derivatives","SOLF0:USTF0",1773211935254,6.61597761,86.05,86.009,10.463]
["bitfinex-derivatives","SOLF0:USTF0",1773211935957,6.61597761,86.05,86.009,14.1444273]
["bitfinex-derivatives","SOLF0:USTF0",1773211936656,6.61597761,86.05,86.011,10.463]
["bitfinex-derivatives","SOLF0:USTF0",1773211939558,6.61597761,86.05,86.01,3.6814273]
["bitfinex-derivatives","SOLF0:USTF0",1773211939954,32.603,86.104,86.01,3.6814273]
["bitfinex-derivatives","SOLF0:USTF0",1773211939955,2.59102027,86.04,86.01,3.6814273]
["bitfinex-derivatives","SOLF0:USTF0",1773211940149,2.59102027,86.04,85.935,191.46283723]
["bitfinex-derivatives","SOLF0:USTF0",1773211940150,3.73750833,86.039,85.993,3.92361112]
["bitfinex-derivatives","SOLF0:USTF0",1773211940354,3.73750833,86.039,86.0,2.59102027]
["bitfinex-derivatives","SOLF0:USTF0",1773211940654,3.73750833,86.039,85.993,3.92361112]
["bitfinex-derivatives","SOLF0:USTF0",1773211941458,3.73750833,86.039,86.002,10.464]
["bitfinex-derivatives","SOLF0:USTF0",1773211943559,2.59102027,86.03,85.995,3.92361112]
["bitfinex-derivatives","SOLF0:USTF0",1773211943758,3.73750833,86.039,85.995,3.92361112]
["bitfinex-derivatives","SOLF0:USTF0",1773211944463,3.73750833,86.039,85.997,3.92361112]
["bitfinex-derivatives","SOLF0:USTF0",1773211945357,3.73750833,86.039,86.0,10.464]
["bitfinex-derivatives","SOLF0:USTF0",1773211946661,3.73750833,86.039,86.0,14.38761112]
["bitfinex-derivatives","SOLF0:USTF0",1773211946963,3.73750833,86.039,86.0,16.97863139]
["bitfinex-derivatives","SOLF0:USTF0",1773211949361,3.73750833,86.039,86.003,10.464]
["bitfinex-derivatives","SOLF0:USTF0",1773211951060,3.73750833,86.039,86.003,14.38761112]
["bitfinex-derivatives","SOLF0:USTF0",1773211954569,3.73750833,86.039,86.01,10.463]
["bitfinex-derivatives","SOLF0:USTF0",1773211954770,3.73750833,86.039,86.003,3.92361112]
["bitfinex-derivatives","SOLF0:USTF0",1773211959372,2.59102027,86.05,85.993,10.465]
["bitfinex-derivatives","SOLF0:USTF0",1773211959373,3.81608851,86.038,85.993,10.465]
["bitfinex-derivatives","SOLF0:USTF0",1773211959776,3.81608851,86.029,85.993,10.465]
["bitfinex-derivatives","SOLF0:USTF0",1773211960474,2.59102027,86.01,85.978,3.9989599]
["bitfinex-derivatives","SOLF0:USTF0",1773211960673,6.40710878,86.01,85.967,3.9989599]
["bitfinex-derivatives","SOLF0:USTF0",1773211960874,2.59102027,85.99,85.951,3.9989599]
["bitfinex-derivatives","SOLF0:USTF0",1773211961567,20.92,86.037,85.951,3.9989599]
["bitfinex-derivatives","SOLF0:USTF0",1773211961568,2.59102027,85.98,85.951,3.9989599]
["bitfinex-derivatives","SOLF0:USTF0",1773211962774,2.59102027,85.98,85.93,2.59102027]
["bitfinex-derivatives","SOLF0:USTF0",1773211962775,2.59102027,85.98,85.931,3.9989599]
["bitfinex-derivatives","SOLF0:USTF0",1773211963775,2.59102027,86.0,85.951,3.9989599]
["bitfinex-derivatives","SOLF0:USTF0",1773211963972,3.81608851,86.0,85.951,3.9989599]
["bitfinex-derivatives","SOLF0:USTF0",1773211964277,2.59102027,85.99,85.951,3.9989599]
["bitfinex-derivatives","SOLF0:USTF0",1773211965478,2.59102027,85.99,85.94,2.59102027]
["bitfinex-derivatives","SOLF0:USTF0",1773211965479,2.59102027,85.99,85.952,14.4689599]
["bitfinex-derivatives","SOLF0:USTF0",1773211965678,2.59102027,85.99,85.953,3.9989599]
["bitfinex-derivatives","SOLF0:USTF0",1773211970981,3.774405,85.989,85.953,3.9989599]
["bitfinex-derivatives","SOLF0:USTF0",1773211975176,2.59102027,85.98,85.949,3.71106059]
["bitfinex-derivatives","SOLF0:USTF0",1773211975581,6.36542527,85.98,85.94,10.471]
["bitfinex-derivatives","SOLF0:USTF0",1773211975776,6.36542527,85.98,85.94,14.18206059]
["bitfinex-derivatives","SOLF0:USTF0",1773211975973,6.36542527,85.98,85.941,3.71106059]
["bitfinex-derivatives","SOLF0:USTF0",1773211976382,2.59102027,85.97,85.93,3.71106059]
["bitfinex-derivatives","SOLF0:USTF0",1773211977083,2.59102027,85.97,85.933,3.71106059]
["bitfinex-derivatives","SOLF0:USTF0",1773211977283,3.774405,85.979,85.933,3.71106059]
["bitfinex-derivatives","SOLF0:USTF0",1773211978385,3.774405,85.979,85.937,10.472]
["bitfinex-derivatives","SOLF0:USTF0",1773211979282,3.774405,85.979,85.937,14.18306059]
["bitfinex-derivatives","SOLF0:USTF0",1773211979486,2.59102027,85.97,85.937,14.18306059]
["bitfinex-derivatives","SOLF0:USTF0",1773211981487,2.59102027,85.97,85.938,3.71106059]
["bitfinex-derivatives","SOLF0:USTF0",1773211982088,3.774405,85.979,85.938,3.71106059]
["bitfinex-derivatives","SOLF0:USTF0",1773211983892,2.59102027,85.97,85.938,3.71106059]
["bitfinex-derivatives","SOLF0:USTF0",1773211984098,3.774405,85.969,85.929,10.473]
["bitfinex-derivatives","SOLF0:USTF0",1773211984298,3.774405,85.969,85.93,3.71106059]
["bitfinex-derivatives","SOLF0:USTF0",1773211985298,3.774405,85.969,85.932,3.71106059]
["bitfinex-derivatives","SOLF0:USTF0",1773211992402,3.774405,85.959,85.923,10.473]
["bitfinex-derivatives","SOLF0:USTF0",1773211992602,2.59782286,85.96,85.924,3.71106059]
["bitfinex-derivatives","SOLF0:USTF0",1773211992796,3.774405,85.969,85.924,3.71106059]
["bitfinex-derivatives","SOLF0:USTF0",1773211994406,10.468,85.967,85.927,3.71106059]
["bitfinex-derivatives","SOLF0:USTF0",1773211994803,2.59782286,85.97,85.927,3.71106059]
["bitfinex-derivatives","SOLF0:USTF0",1773211995005,3.774405,85.981,85.941,3.71106059]
["bitfinex-derivatives","SOLF0:USTF0",1773211995210,2.59782286,85.99,85.941,3.71106059]
["bitfinex-derivatives","SOLF0:USTF0",1773211995399,2.59782286,85.99,85.889,21.64312628]
["bitfinex-derivatives","SOLF0:USTF0",1773211995400,3.774405,86.016,85.973,3.71106059]
["bitfinex-derivatives","SOLF0:USTF0",1773211996007,2.59782286,86.01,85.973,3.71106059]
["bitfinex-derivatives","SOLF0:USTF0",1773211997205,3.774405,86.016,85.973,3.71106059]
["bitfinex-derivatives","SOLF0:USTF0",1773211997408,2.59782286,86.02,85.981,3.71106059]
["bitfinex-derivatives","SOLF0:USTF0",1773211998202,14.235405,86.029,85.981,3.71106059]
["bitfinex-derivatives","SOLF0:USTF0",1773211998203,3.774405,86.028,85.981,3.71106059]
["bitfinex-derivatives","SOLF0:USTF0",1773211998407,2.59782286,86.02,85.981,3.71106059]
["bitfinex-derivatives","SOLF0:USTF0",1773211999213,2.59782286,86.02,85.984,3.71106059]
["bitfinex-derivatives","SOLF0:USTF0",1773212001913,3.774405,86.028,85.984,3.71106059]
["bitfinex-derivatives","SOLF0:USTF0",1773212003914,3.774405,86.028,85.985,3.72367805]
["bitfinex-derivatives","SOLF0:USTF0",1773212007122,3.67909424,86.039,85.991,3.72367805]
["bitfinex-derivatives","SOLF0:USTF0",1773212008017,3.67909424,86.039,85.993,3.72367805]
["bitfinex-derivatives","SOLF0:USTF0",1773212008219,16.7349171,86.05,86.001,3.72367805]
["bitfinex-derivatives","SOLF0:USTF0",1773212008622,3.67909424,86.049,86.001,3.72367805]
["bitfinex-derivatives","SOLF0:USTF0",1773212009728,3.67909424,86.049,86.011,3.72367805]
["bitfinex-derivatives","SOLF0:USTF0",1773212010821,170.2684211,86.36,86.021,3.72367805]
["bitfinex-derivatives","SOLF0:USTF0",1773212010822,3.67909424,86.064,86.021,3.72367805]
["bitfinex-derivatives","SOLF0:USTF0",1773212011125,3.67909424,86.064,86.03,2.59782286]
["bitfinex-derivatives","SOLF0:USTF0",1773212012018,3.67909424,86.064,86.021,3.72367805]
["bitfinex-derivatives","SOLF0:USTF0",1773212014924,3.67909424,86.061,86.021,3.72367805]
["bitfinex-derivatives","SOLF0:USTF0",1773212015124,3.67909424,86.059,86.021,3.72367805]
["bitfinex-derivatives","SOLF0:USTF0",1773212020831,11.72,86.091,86.001,4.05879172]
["bitfinex-derivatives","SOLF0:USTF0",1773212020832,3.88470398,86.049,86.001,4.05879172]
["bitfinex-derivatives","SOLF0:USTF0",1773212021038,3.88470398,86.039,86.001,4.05879172]
["bitfinex-derivatives","SOLF0:USTF0",1773212021333,10.46,86.032,85.99,6.65661458]
["bitfinex-derivatives","SOLF0:USTF0",1773212021535,3.88470398,86.031,85.99,6.65661458]
["bitfinex-derivatives","SOLF0:USTF0",1773212021734,10.461,86.027,85.99,6.65661458]
["bitfinex-derivatives","SOLF0:USTF0",1773212022035,10.461,86.027,85.99,4.05879172]
["bitfinex-derivatives","SOLF0:USTF0",1773212023433,2.59782286,86.02,85.978,4.05879172]
["bitfinex-derivatives","SOLF0:USTF0",1773212024533,6.48252684,86.02,85.978,4.05879172]
["bitfinex-derivatives","SOLF0:USTF0",1773212025342,6.48252684,86.02,85.981,4.05879172]
["bitfinex-derivatives","SOLF0:USTF0",1773212025343,3.88470398,86.02,85.981,4.05879172]
["bitfinex-derivatives","SOLF0:USTF0",1773212025837,6.48252684,86.02,85.981,4.05879172]
["bitfinex-derivatives","SOLF0:USTF0",1773212026339,6.48252684,86.02,85.983,10.466]
["bitfinex-derivatives","SOLF0:USTF0",1773212026742,6.48252684,86.02,85.981,4.05879172]
["bitfinex-derivatives","SOLF0:USTF0",1773212027342,3.88470398,86.019,85.981,4.05879172]
["bitfinex-derivatives","SOLF0:USTF0",1773212028038,3.88470398,86.017,85.97,2.59782286]
["bitfinex-derivatives","SOLF0:USTF0",1773212028345,3.88470398,86.009,85.969,4.05879172]
["bitfinex-derivatives","SOLF0:USTF0",1773212030646,3.88470398,86.009,85.971,10.468]
["bitfinex-derivatives","SOLF0:USTF0",1773212031853,3.88470398,86.009,85.971,14.29631843]
["bitfinex-derivatives","SOLF0:USTF0",1773212032553,3.88470398,86.009,85.972,3.82831843]
["bitfinex-derivatives","SOLF0:USTF0",1773212034347,3.88470398,86.009,85.973,10.467]
["bitfinex-derivatives","SOLF0:USTF0",1773212034550,3.88470398,86.009,85.974,3.82831843]
["bitfinex-derivatives","SOLF0:USTF0",1773212036651,3.95515365,85.999,85.95,3.82831843]
["bitfinex-derivatives","SOLF0:USTF0",1773212036852,3.95515365,85.999,85.951,3.82831843]
["bitfinex-derivatives","SOLF0:USTF0",1773212037254,3.95515365,85.999,85.953,3.82831843]
["bitfinex-derivatives","SOLF0:USTF0",1773212037949,3.95515365,85.999,85.964,3.82831843]
["bitfinex-derivatives","SOLF0:USTF0",1773212038146,10.463,86.008,85.964,3.82831843]
["bitfinex-derivatives","SOLF0:USTF0",1773212039049,3.95515365,86.007,85.964,3.82831843]
["bitfinex-derivatives","SOLF0:USTF0",1773212040754,2.59782286,86.0,85.964,3.82831843]
["bitfinex-derivatives","SOLF0:USTF0",1773212041455,3.95515365,85.997,85.964,3.82831843]
["bitfinex-derivatives","SOLF0:USTF0",1773212041958,3.95515365,86.008,85.964,3.82831843]
["bitfinex-derivatives","SOLF0:USTF0",1773212044157,2.59782286,86.02,85.972,3.82831843]
["bitfinex-derivatives","SOLF0:USTF0",1773212044560,2.59782286,86.03,85.981,3.82831843]
["bitfinex-derivatives","SOLF0:USTF0",1773212044960,3.95515365,86.019,85.981,3.82831843]
["bitfinex-derivatives","SOLF0:USTF0",1773212045761,14.41715365,86.019,85.981,3.82831843]
["bitfinex-derivatives","SOLF0:USTF0",1773212045961,3.95515365,86.018,85.981,3.82831843]
["bitfinex-derivatives","SOLF0:USTF0",1773212046260,2.59485828,86.01,85.972,3.82831843]
["bitfinex-derivatives","SOLF0:USTF0",1773212046562,3.95515365,86.018,85.972,3.82831843]
["bitfinex-derivatives","SOLF0:USTF0",1773212047357,3.95515365,86.018,85.974,3.82831843]
["bitfinex-derivatives","SOLF0:USTF0",1773212047565,2.59485828,86.01,85.974,3.82831843]
["bitfinex-derivatives","SOLF0:USTF0",1773212049263,2.59485828,86.03,85.981,3.82831843]
["bitfinex-derivatives","SOLF0:USTF0",1773212049666,6.55001193,86.03,85.981,3.82831843]
["bitfinex-derivatives","SOLF0:USTF0",1773212050367,6.55001193,86.03,85.987,3.82831843]
["bitfinex-derivatives","SOLF0:USTF0",1773212051361,2.59485828,86.02,85.987,3.82831843]
["bitfinex-derivatives","SOLF0:USTF0",1773212052271,10.462,86.017,85.987,3.82831843]
["bitfinex-derivatives","SOLF0:USTF0",1773212052962,6.55001193,86.02,85.987,3.82831843]
["bitfinex-derivatives","SOLF0:USTF0",1773212053864,3.95515365,86.016,85.973,3.82831843]
["bitfinex-derivatives","SOLF0:USTF0",1773212054065,10.462,86.017,85.973,3.82831843]
["bitfinex-derivatives","SOLF0:USTF0",1773212054066,3.95515365,86.009,85.973,3.82831843]
["bitfinex-derivatives","SOLF0:USTF0",1773212056774,3.95515365,86.026,85.977,3.82831843]
["bitfinex-derivatives","SOLF0:USTF0",1773212056969,3.95515365,86.026,85.981,3.82831843]
["bitfinex-derivatives","SOLF0:USTF0",1773212057369,2.59485828,86.02,85.984,3.82831843]
["bitfinex-derivatives","SOLF0:USTF0",1773212065773,3.81026109,86.019,85.984,3.82831843]
["bitfinex-derivatives","SOLF0:USTF0",1773212066678,2.59485828,86.01,85.984,3.82831843]
["bitfinex-derivatives","SOLF0:USTF0",1773212067676,10.462,86.015,85.984,3.82831843]
["bitfinex-derivatives","SOLF0:USTF0",1773212067873,3.81026109,86.019,85.984,3.82831843]
["bitfinex-derivatives","SOLF0:USTF0",1773212072481,2.59485828,86.02,85.986,3.83626705]
["bitfinex-derivatives","SOLF0:USTF0",1773212072674,3.81026109,86.029,85.986,3.83626705]
["bitfinex-derivatives","SOLF0:USTF0",1773212072874,8.74000125,86.028,85.986,3.83626705]
["bitfinex-derivatives","SOLF0:USTF0",1773212073074,8.74000125,86.027,85.986,3.83626705]
["bitfinex-derivatives","SOLF0:USTF0",1773212073275,3.81026109,86.027,85.986,3.83626705]
["bitfinex-derivatives","SOLF0:USTF0",1773212073475,3.81026109,86.027,85.987,14.30226705]
["bitfinex-derivatives","SOLF0:USTF0",1773212073874,3.81026109,86.027,85.988,3.83626705]
["bitfinex-derivatives","SOLF0:USTF0",1773212074876,2.59485828,86.02,85.988,3.83626705]
["bitfinex-derivatives","SOLF0:USTF0",1773212079279,3.81563046,86.018,85.971,3.67449288]
["bitfinex-derivatives","SOLF0:USTF0",1773212079485,2.59485828,86.01,85.971,3.67449288]
["bitfinex-derivatives","SOLF0:USTF0",1773212086286,2.59485828,86.0,85.971,3.67449288]
["bitfinex-derivatives","SOLF0:USTF0",1773212086788,3.81563046,86.009,85.971,3.67449288]
["bitfinex-derivatives","SOLF0:USTF0",1773212091490,10.463,86.007,85.971,3.67449288]
["bitfinex-derivatives","SOLF0:USTF0",1773212091990,3.81563046,86.009,85.971,3.67449288]
["bitfinex-derivatives","SOLF0:USTF0",1773212102406,3.7656394,86.007,85.973,3.76858929]
["bitfinex-derivatives","SOLF0:USTF0",1773212102602,3.7656394,85.999,85.962,3.76858929]
["bitfinex-derivatives","SOLF0:USTF0",1773212105510,3.7656394,85.999,85.964,3.76858929]
["bitfinex-derivatives","SOLF0:USTF0",1773212106505,10.463,86.006,85.964,3.76858929]
["bitfinex-derivatives","SOLF0:USTF0",1773212107710,2.5955805,86.0,85.964,3.76858929]
["bitfinex-derivatives","SOLF0:USTF0",1773212107909,3.7656394,85.999,85.964,3.76858929]
["bitfinex-derivatives","SOLF0:USTF0",1773212113313,3.7656394,86.03,85.981,3.76858929]
["bitfinex-derivatives","SOLF0:USTF0",1773212113513,3.7656394,86.039,85.991,3.76858929]
["bitfinex-derivatives","SOLF0:USTF0",1773212113819,3.7656394,86.037,85.991,3.76858929]
["bitfinex-derivatives","SOLF0:USTF0",1773212115916,3.7656394,86.037,85.993,10.465]
["bitfinex-derivatives","SOLF0:USTF0",1773212116122,3.7656394,86.037,85.994,3.76858929]
["bitfinex-derivatives","SOLF0:USTF0",1773212118325,3.7656394,86.029,85.994,3.76858929]
["bitfinex-derivatives","SOLF0:USTF0",1773212118521,3.7656394,86.029,85.984,10.466]
["bitfinex-derivatives","SOLF0:USTF0",1773212118825,3.7656394,86.029,85.985,3.76858929]
["bitfinex-derivatives","SOLF0:USTF0",1773212119423,10.461,86.028,85.985,3.76858929]
["bitfinex-derivatives","SOLF0:USTF0",1773212124036,14.22036823,86.028,85.985,3.76858929]
["bitfinex-derivatives","SOLF0:USTF0",1773212124227,3.75936823,86.019,85.975,3.7295917]
["bitfinex-derivatives","SOLF0:USTF0",1773212125330,3.75936823,86.019,85.978,3.7295917]
["bitfinex-derivatives","SOLF0:USTF0",1773212127933,3.75936823,86.019,85.98,2.5955805]
["bitfinex-derivatives","SOLF0:USTF0",1773212128232,3.75936823,86.019,85.981,3.7295917]
["bitfinex-derivatives","SOLF0:USTF0",1773212132030,3.75936823,86.017,85.981,3.7295917]
["bitfinex-derivatives","SOLF0:USTF0",1773212136036,3.75936823,86.027,85.99,2.5955805]
["bitfinex-derivatives","SOLF0:USTF0",1773212136238,3.75936823,86.039,85.991,3.7295917]
["bitfinex-derivatives","SOLF0:USTF0",1773212137428,3.75936823,86.039,85.99,2.5955805]
["bitfinex-derivatives","SOLF0:USTF0",1773212137429,3.75936823,86.039,85.995,3.7295917]
["bitfinex-derivatives","SOLF0:USTF0",1773212139542,3.75936823,86.039,85.997,3.80038212]
["bitfinex-derivatives","SOLF0:USTF0",1773212140440,3.96209123,86.029,85.997,3.80038212]
["bitfinex-derivatives","SOLF0:USTF0",1773212140739,3.96209123,86.029,85.981,3.80038212]
["bitfinex-derivatives","SOLF0:USTF0",1773212142444,3.96209123,86.019,85.983,3.80038212]
["bitfinex-derivatives","SOLF0:USTF0",1773212143440,3.96209123,86.018,85.983,3.80038212]
["bitfinex-derivatives","SOLF0:USTF0",1773212147244,3.96209123,86.018,85.946,21.64312628]
["bitfinex-derivatives","SOLF0:USTF0",1773212147445,3.96209123,86.009,85.968,3.80038212]
["bitfinex-derivatives","SOLF0:USTF0",1773212150347,2.5955805,86.02,85.972,3.7516612]
["bitfinex-derivatives","SOLF0:USTF0",1773212151343,2.5955805,86.02,85.974,10.467]
["bitfinex-derivatives","SOLF0:USTF0",1773212151651,2.5955805,86.02,85.975,3.7516612]
["bitfinex-derivatives","SOLF0:USTF0",1773212155756,3.98102767,86.019,85.975,3.7516612]
["bitfinex-derivatives","SOLF0:USTF0",1773212157463,3.98102767,86.019,85.98,2.5955805]
["bitfinex-derivatives","SOLF0:USTF0",1773212157658,3.98102767,86.019,85.981,3.7516612]
["bitfinex-derivatives","SOLF0:USTF0",1773212160968,3.98102767,86.009,85.971,10.468]
["bitfinex-derivatives","SOLF0:USTF0",1773212161759,3.98102767,86.009,85.972,3.7516612]
["bitfinex-derivatives","SOLF0:USTF0",1773212166077,10.462,86.015,85.975,3.7516612]
["bitfinex-derivatives","SOLF0:USTF0",1773212166275,6.57660817,86.03,85.991,3.7516612]
["bitfinex-derivatives","SOLF0:USTF0",1773212166475,12.72078369,86.029,85.991,3.7516612]
["bitfinex-derivatives","SOLF0:USTF0",1773212166676,8.73975602,86.028,85.991,3.7516612]
["bitfinex-derivatives","SOLF0:USTF0",1773212166875,8.73975602,86.027,85.991,3.7516612]
["bitfinex-derivatives","SOLF0:USTF0",1773212167074,8.73975602,86.026,85.991,3.7516612]
["bitfinex-derivatives","SOLF0:USTF0",1773212167279,8.73975602,86.025,85.991,3.7516612]
["bitfinex-derivatives","SOLF0:USTF0",1773212167472,3.98102767,86.029,85.991,3.7516612]
["bitfinex-derivatives","SOLF0:USTF0",1773212167674,8.7399497,86.028,85.991,3.7516612]
["bitfinex-derivatives","SOLF0:USTF0",1773212167874,8.7399497,86.027,85.991,3.7516612]
["bitfinex-derivatives","SOLF0:USTF0",1773212168069,8.7399497,86.026,85.991,3.7516612]
["bitfinex-derivatives","SOLF0:USTF0",1773212168275,8.7399497,86.025,85.991,3.7516612]
["bitfinex-derivatives","SOLF0:USTF0",1773212168475,14.44202767,86.028,85.991,3.7516612]
["bitfinex-derivatives","SOLF0:USTF0",1773212168678,8.74016005,86.027,85.991,3.7516612]
["bitfinex-derivatives","SOLF0:USTF0",1773212168978,8.74016005,86.026,85.991,3.7516612]
["bitfinex-derivatives","SOLF0:USTF0",1773212169278,14.44202767,86.028,85.991,3.7516612]
["bitfinex-derivatives","SOLF0:USTF0",1773212173184,3.98102767,86.039,86.0,6.34602582]
["bitfinex-derivatives","SOLF0:USTF0",1773212173480,11.72,86.063,86.0,6.34602582]
["bitfinex-derivatives","SOLF0:USTF0",1773212173481,3.98102767,86.037,86.0,3.7516612]
["bitfinex-derivatives","SOLF0:USTF0",1773212173674,3.98102767,86.036,86.0,3.7516612]
["bitfinex-derivatives","SOLF0:USTF0",1773212174473,3.98102767,86.036,86.002,10.464]
["bitfinex-derivatives","SOLF0:USTF0",1773212174880,3.98102767,86.036,86.0,3.7516612]
["bitfinex-derivatives","SOLF0:USTF0",1773212174881,2.59436462,86.03,86.0,3.7516612]
["bitfinex-derivatives","SOLF0:USTF0",1773212175085,6.57539229,86.03,86.0,3.7516612]
["bitfinex-derivatives","SOLF0:USTF0",1773212175285,3.98102767,86.029,85.99,6.34602582]
["bitfinex-derivatives","SOLF0:USTF0",1773212175482,3.98102767,86.029,85.991,3.7516612]
["bitfinex-derivatives","SOLF0:USTF0",1773212176084,3.98102767,86.029,85.993,3.7516612]
["bitfinex-derivatives","SOLF0:USTF0",1773212176484,2.59436462,86.04,85.993,3.7516612]
["bitfinex-derivatives","SOLF0:USTF0",1773212176788,6.57539229,86.04,85.993,3.7516612]
["bitfinex-derivatives","SOLF0:USTF0",1773212176983,3.98102767,86.039,85.993,3.7516612]
["bitfinex-derivatives","SOLF0:USTF0",1773212177382,3.98102767,86.039,86.001,14.2156612]
["bitfinex-derivatives","SOLF0:USTF0",1773212178687,3.98102767,86.039,86.002,3.7516612]
["bitfinex-derivatives","SOLF0:USTF0",1773212179888,3.98102767,86.039,86.004,3.76486242]
["bitfinex-derivatives","SOLF0:USTF0",1773212180086,3.98102767,86.039,85.97,3.76486242]
["bitfinex-derivatives","SOLF0:USTF0",1773212180289,3.72829001,86.029,85.99,3.76486242]
["bitfinex-derivatives","SOLF0:USTF0",1773212182384,3.72829001,86.025,85.99,3.76486242]
["bitfinex-derivatives","SOLF0:USTF0",1773212182590,6.32265463,86.02,85.99,3.76486242]
["bitfinex-derivatives","SOLF0:USTF0",1773212183088,3.72829001,86.02,85.99,3.76486242]
["bitfinex-derivatives","SOLF0:USTF0",1773212193394,3.72829001,86.019,85.98,2.59436462]
["bitfinex-derivatives","SOLF0:USTF0",1773212193599,3.72829001,86.019,85.981,3.76486242]
["bitfinex-derivatives","SOLF0:USTF0",1773212194700,3.72829001,86.017,85.981,3.76486242]
["bitfinex-derivatives","SOLF0:USTF0",1773212198908,3.72829001,86.017,85.982,3.78927149]
["bitfinex-derivatives","SOLF0:USTF0",1773212200312,10.461,86.026,85.982,3.78927149]
["bitfinex-derivatives","SOLF0:USTF0",1773212200502,10.461,86.026,85.985,3.78927149]
["bitfinex-derivatives","SOLF0:USTF0",1773212201310,3.67205087,86.025,85.985,3.78927149]
["bitfinex-derivatives","SOLF0:USTF0",1773212204015,3.67205087,86.025,85.984,10.466]
["bitfinex-derivatives","SOLF0:USTF0",1773212204016,3.67205087,86.019,85.977,3.78927149]
["bitfinex-derivatives","SOLF0:USTF0",1773212205414,3.67205087,86.019,85.981,3.78927149]
["bitfinex-derivatives","SOLF0:USTF0",1773212205613,10.461,86.026,85.981,3.78927149]
["bitfinex-derivatives","SOLF0:USTF0",1773212206307,10.461,86.026,85.983,10.466]
["bitfinex-derivatives","SOLF0:USTF0",1773212206511,10.461,86.026,85.984,3.78927149]
["bitfinex-derivatives","SOLF0:USTF0",1773212206817,8.75514634,86.025,85.984,3.78927149]
["bitfinex-derivatives","SOLF0:USTF0",1773212207114,10.461,86.026,85.984,3.78927149]
["bitfinex-derivatives","SOLF0:USTF0",1773212207315,8.75557576,86.025,85.984,3.78927149]
["bitfinex-derivatives","SOLF0:USTF0",1773212207518,10.461,86.026,85.984,3.78927149]
["bitfinex-derivatives","SOLF0:USTF0",1773212207719,8.75557576,86.025,85.984,3.78927149]
["bitfinex-derivatives","SOLF0:USTF0",1773212207920,10.461,86.026,85.984,3.78927149]
["bitfinex-derivatives","SOLF0:USTF0",1773212208119,8.75557576,86.025,85.984,3.78927149]
["bitfinex-derivatives","SOLF0:USTF0",1773212208417,10.461,86.026,85.984,3.78927149]
["bitfinex-derivatives","SOLF0:USTF0",1773212208418,14.13305087,86.026,85.984,3.78927149]
["bitfinex-derivatives","SOLF0:USTF0",1773212208610,3.67205087,86.024,85.984,3.78927149]
["bitfinex-derivatives","SOLF0:USTF0",1773212209415,2.59436462,86.02,85.984,3.78927149]
["bitfinex-derivatives","SOLF0:USTF0",1773212209609,4.06584639,86.019,85.984,3.78927149]
["bitfinex-derivatives","SOLF0:USTF0",1773212214125,14.52684639,86.026,85.984,3.78927149]
["bitfinex-derivatives","SOLF0:USTF0",1773212214722,14.52684639,86.026,85.986,3.67308616]
["bitfinex-derivatives","SOLF0:USTF0",1773212214926,4.06584639,86.025,85.986,3.67308616]
["bitfinex-derivatives","SOLF0:USTF0",1773212222931,4.06584639,86.023,85.986,3.67308616]
["bitfinex-derivatives","SOLF0:USTF0",1773212224332,4.06584639,86.021,85.986,3.67308616]
["bitfinex-derivatives","SOLF0:USTF0",1773212224831,10.461,86.022,85.986,3.67308616]
["bitfinex-derivatives","SOLF0:USTF0",1773212224832,4.06584639,86.019,85.986,3.67308616]
["bitfinex-derivatives","SOLF0:USTF0",1773212225328,4.06584639,86.017,85.966,3.67308616]
["bitfinex-derivatives","SOLF0:USTF0",1773212225533,6.66021101,86.0,85.966,3.67308616]
["bitfinex-derivatives","SOLF0:USTF0",1773212226433,4.06584639,85.999,85.966,3.67308616]
["bitfinex-derivatives","SOLF0:USTF0",1773212227631,4.06584639,85.999,85.961,10.469]
["bitfinex-derivatives","SOLF0:USTF0",1773212230637,4.06584639,85.999,85.956,3.67308616]
["bitfinex-derivatives","SOLF0:USTF0",1773212230941,2.59628278,86.0,85.956,3.67308616]
["bitfinex-derivatives","SOLF0:USTF0",1773212230942,4.06584639,85.995,85.956,3.67308616]
["bitfinex-derivatives","SOLF0:USTF0",1773212234536,10.465,85.996,85.956,3.67308616]
["bitfinex-derivatives","SOLF0:USTF0",1773212235937,14.53084639,85.996,85.956,3.67308616]
["bitfinex-derivatives","SOLF0:USTF0",1773212236938,4.06584639,85.995,85.956,3.67308616]
["bitfinex-derivatives","SOLF0:USTF0",1773212238338,2.59628278,85.99,85.956,3.67308616]
["bitfinex-derivatives","SOLF0:USTF0",1773212239242,4.06584639,85.995,85.956,3.67308616]
["bitfinex-derivatives","SOLF0:USTF0",1773212240344,4.02873958,86.009,85.961,3.7218552]
["bitfinex-derivatives","SOLF0:USTF0",1773212240843,4.02873958,85.999,85.961,3.7218552]
["bitfinex-derivatives","SOLF0:USTF0",1773212245244,4.02873958,85.998,85.961,3.7218552]
["bitfinex-derivatives","SOLF0:USTF0",1773212246841,4.02873958,85.994,85.961,3.7218552]
["bitfinex-derivatives","SOLF0:USTF0",1773212250144,14.49373958,85.994,85.961,3.7218552]
["bitfinex-derivatives","SOLF0:USTF0",1773212251342,4.02873958,86.016,85.972,3.7218552]
["bitfinex-derivatives","SOLF0:USTF0",1773212251548,4.02873958,86.009,85.972,3.7218552]
["bitfinex-derivatives","SOLF0:USTF0",1773212251749,2.59628278,86.0,85.972,3.7218552]
["bitfinex-derivatives","SOLF0:USTF0",1773212253148,4.02873958,86.006,85.972,3.7218552]
["bitfinex-derivatives","SOLF0:USTF0",1773212273773,10.86855983,86.034,85.946,21.64312628]
["bitfinex-derivatives","SOLF0:USTF0",1773212273774,3.97844559,86.018,85.98,3.84425003]
["bitfinex-derivatives","SOLF0:USTF0",1773212273973,3.97844559,86.018,85.981,3.84425003]
["bitfinex-derivatives","SOLF0:USTF0",1773212275473,3.97844559,86.018,85.983,3.84425003]
["bitfinex-derivatives","SOLF0:USTF0",1773212279173,3.97844559,86.03,85.99,2.59628278]
["bitfinex-derivatives","SOLF0:USTF0",1773212279378,3.97844559,86.03,85.991,3.84425003]
["bitfinex-derivatives","SOLF0:USTF0",1773212280379,3.97844559,86.03,85.992,3.84425003]
["bitfinex-derivatives","SOLF0:USTF0",1773212280776,3.97844559,86.041,86.011,3.84425003]
["bitfinex-derivatives","SOLF0:USTF0",1773212285685,3.97844559,86.057,86.021,3.84425003]
["bitfinex-derivatives","SOLF0:USTF0",1773212286891,2.59628278,86.06,86.021,3.84425003]
["bitfinex-derivatives","SOLF0:USTF0",1773212286892,3.97844559,86.055,86.021,3.84425003]
["bitfinex-derivatives","SOLF0:USTF0",1773212290085,10.456,86.067,86.021,3.84425003]
["bitfinex-derivatives","SOLF0:USTF0",1773212290285,2.59628278,86.07,86.021,3.84425003]
["bitfinex-derivatives","SOLF0:USTF0",1773212290286,3.97844559,86.066,86.021,3.84425003]
["bitfinex-derivatives","SOLF0:USTF0",1773212291394,3.97844559,86.064,86.021,3.84425003]
["bitfinex-derivatives","SOLF0:USTF0",1773212294289,3.97844559,86.064,86.027,3.84425003]
["bitfinex-derivatives","SOLF0:USTF0",1773212298096,3.97844559,86.049,86.018,3.84425003]
["bitfinex-derivatives","SOLF0:USTF0",1773212298294,3.97844559,86.049,85.981,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1773212298295,3.97844559,86.049,86.008,3.84425003]
["bitfinex-derivatives","SOLF0:USTF0",1773212299693,3.97844559,86.049,86.01,3.67668452]
["bitfinex-derivatives","SOLF0:USTF0",1773212299890,3.97844559,86.049,86.011,3.67668452]
["bitfinex-derivatives","SOLF0:USTF0",1773212301296,3.73956439,86.059,86.011,3.67668452]
["bitfinex-derivatives","SOLF0:USTF0",1773212301598,3.73956439,86.059,86.014,3.67668452]
["bitfinex-derivatives","SOLF0:USTF0",1773212303793,8.6813039,86.085,86.014,3.67668452]
["bitfinex-derivatives","SOLF0:USTF0",1773212303794,2.59204388,86.05,86.014,3.67668452]
["bitfinex-derivatives","SOLF0:USTF0",1773212304600,3.73956439,86.056,86.014,3.67668452]
["bitfinex-derivatives","SOLF0:USTF0",1773212308205,10.458,86.051,86.014,3.67668452]
["bitfinex-derivatives","SOLF0:USTF0",1773212308606,3.73956439,86.056,86.014,3.67668452]
["bitfinex-derivatives","SOLF0:USTF0",1773212309805,3.73956439,86.039,86.001,3.67668452]
["bitfinex-derivatives","SOLF0:USTF0",1773212310110,14.50402817,86.097,86.001,3.67668452]
["bitfinex-derivatives","SOLF0:USTF0",1773212310111,3.73956439,86.029,86.001,3.67668452]
["bitfinex-derivatives","SOLF0:USTF0",1773212310412,3.73956439,86.029,85.981,3.67668452]
["bitfinex-derivatives","SOLF0:USTF0",1773212311508,3.73956439,86.029,85.991,14.14168452]
["bitfinex-derivatives","SOLF0:USTF0",1773212311706,3.73956439,86.029,85.992,3.67668452]
["bitfinex-derivatives","SOLF0:USTF0",1773212315504,3.73956439,86.029,85.996,3.67668452]
["bitfinex-derivatives","SOLF0:USTF0",1773212321718,10.461,86.027,85.996,3.67668452]
["bitfinex-derivatives","SOLF0:USTF0",1773212322021,3.68758235,86.026,85.996,3.67668452]
["bitfinex-derivatives","SOLF0:USTF0",1773212341536,3.68758235,86.026,85.985,3.84779171]
["bitfinex-derivatives","SOLF0:USTF0",1773212342235,3.68758235,86.026,85.96,21.64312628]
["bitfinex-derivatives","SOLF0:USTF0",1773212342236,6.59970214,86.01,85.975,14.31479171]
["bitfinex-derivatives","SOLF0:USTF0",1773212342542,6.59970214,86.01,85.976,3.84779171]
["bitfinex-derivatives","SOLF0:USTF0",1773212343332,10.462,86.017,85.978,3.84779171]
["bitfinex-derivatives","SOLF0:USTF0",1773212343537,4.00765826,86.019,85.978,3.84779171]
["bitfinex-derivatives","SOLF0:USTF0",1773212352840,4.00765826,86.019,85.981,10.466]
["bitfinex-derivatives","SOLF0:USTF0",1773212353148,4.00765826,86.019,85.982,3.84779171]
["bitfinex-derivatives","SOLF0:USTF0",1773212354135,4.00765826,86.017,85.982,3.84779171]
["bitfinex-derivatives","SOLF0:USTF0",1773212355847,2.59497772,86.01,85.972,3.84779171]
["bitfinex-derivatives","SOLF0:USTF0",1773212356048,4.00765826,86.009,85.972,3.84779171]
["bitfinex-derivatives","SOLF0:USTF0",1773212356342,10.463,86.008,85.972,3.84779171]
["bitfinex-derivatives","SOLF0:USTF0",1773212356547,2.59497772,86.0,85.972,3.84779171]
["bitfinex-derivatives","SOLF0:USTF0",1773212356745,6.60263598,86.0,85.972,3.84779171]
["bitfinex-derivatives","SOLF0:USTF0",1773212357549,4.00765826,85.999,85.972,3.84779171]
["bitfinex-derivatives","SOLF0:USTF0",1773212358646,4.00765826,85.999,85.953,3.84779171]
["bitfinex-derivatives","SOLF0:USTF0",1773212359344,4.00765826,85.999,85.959,3.84779171]
["bitfinex-derivatives","SOLF0:USTF0",1773212364146,4.00765826,85.999,85.961,3.95326484]
["bitfinex-derivatives","SOLF0:USTF0",1773212364352,10.463,86.006,85.961,3.95326484]
["bitfinex-derivatives","SOLF0:USTF0",1773212364547,3.84925848,85.999,85.961,3.95326484]
["bitfinex-derivatives","SOLF0:USTF0",1773212365646,10.463,86.008,85.965,3.95326484]
["bitfinex-derivatives","SOLF0:USTF0",1773212365850,10.463,86.008,85.971,3.95326484]
["bitfinex-derivatives","SOLF0:USTF0",1773212366451,3.84925848,86.012,85.971,3.95326484]
["bitfinex-derivatives","SOLF0:USTF0",1773212368553,10.463,86.011,85.971,3.95326484]
["bitfinex-derivatives","SOLF0:USTF0",1773212369352,14.31225848,86.011,85.971,3.95326484]
["bitfinex-derivatives","SOLF0:USTF0",1773212370151,3.84925848,86.011,85.972,3.95326484]
["bitfinex-derivatives","SOLF0:USTF0",1773212371349,3.84925848,86.011,85.974,3.95326484]
["bitfinex-derivatives","SOLF0:USTF0",1773212371859,10.462,86.019,85.974,3.95326484]
["bitfinex-derivatives","SOLF0:USTF0",1773212372256,14.31125848,86.019,85.976,3.95326484]
["bitfinex-derivatives","SOLF0:USTF0",1773212373458,3.84925848,86.018,85.976,3.95326484]
["bitfinex-derivatives","SOLF0:USTF0",1773212373660,2.59497772,86.02,85.976,3.95326484]
["bitfinex-derivatives","SOLF0:USTF0",1773212373661,3.84925848,86.015,85.976,3.95326484]
["bitfinex-derivatives","SOLF0:USTF0",1773212374457,2.59497772,86.01,85.976,3.95326484]
["bitfinex-derivatives","SOLF0:USTF0",1773212374658,3.84925848,86.008,85.976,3.95326484]
["bitfinex-derivatives","SOLF0:USTF0",1773212383567,3.76915739,86.019,85.981,3.99792828]
["bitfinex-derivatives","SOLF0:USTF0",1773212384366,3.76915739,86.019,85.983,3.99792828]
["bitfinex-derivatives","SOLF0:USTF0",1773212387565,10.462,86.015,85.967,10.468]
["bitfinex-derivatives","SOLF0:USTF0",1773212387767,3.76915739,86.009,85.967,10.468]
["bitfinex-derivatives","SOLF0:USTF0",1773212387970,3.76915739,86.009,85.968,3.99792828]
["bitfinex-derivatives","SOLF0:USTF0",1773212392874,3.76915739,86.009,85.972,4.06004779]
["bitfinex-derivatives","SOLF0:USTF0",1773212398277,3.68028051,86.007,85.972,4.06004779]
["bitfinex-derivatives","SOLF0:USTF0",1773212399379,3.68028051,86.005,85.972,4.06004779]
["bitfinex-derivatives","SOLF0:USTF0",1773212401279,3.68028051,86.0,85.972,4.06004779]
["bitfinex-derivatives","SOLF0:USTF0",1773212402078,3.68028051,86.009,85.972,4.06004779]
["bitfinex-derivatives","SOLF0:USTF0",1773212406179,3.68028051,86.009,85.962,4.06004779]
["bitfinex-derivatives","SOLF0:USTF0",1773212409883,3.68028051,86.009,85.966,4.06004779]
["bitfinex-derivatives","SOLF0:USTF0",1773212411278,3.68028051,86.009,85.967,10.468]
["bitfinex-derivatives","SOLF0:USTF0",1773212411582,3.68028051,86.009,85.968,4.06004779]
["bitfinex-derivatives","SOLF0:USTF0",1773212414587,3.68028051,86.03,85.971,4.06004779]
["bitfinex-derivatives","SOLF0:USTF0",1773212414890,3.68028051,86.039,86.001,4.06004779]
["bitfinex-derivatives","SOLF0:USTF0",1773212415091,8.73385742,86.038,86.001,4.06004779]
["bitfinex-derivatives","SOLF0:USTF0",1773212415382,8.73385742,86.037,86.001,4.06004779]
["bitfinex-derivatives","SOLF0:USTF0",1773212415687,3.68028051,86.039,86.001,4.06004779]
["bitfinex-derivatives","SOLF0:USTF0",1773212416786,3.68028051,86.019,85.984,4.06004779]
["bitfinex-derivatives","SOLF0:USTF0",1773212417685,6.27382628,86.04,85.991,4.06004779]
["bitfinex-derivatives","SOLF0:USTF0",1773212417892,8.74927255,86.05,86.011,4.06004779]
["bitfinex-derivatives","SOLF0:USTF0",1773212417893,3.68028051,86.05,86.011,4.06004779]
["bitfinex-derivatives","SOLF0:USTF0",1773212418084,8.7485682,86.049,86.011,4.06004779]
["bitfinex-derivatives","SOLF0:USTF0",1773212418287,3.68028051,86.05,86.011,4.06004779]
["bitfinex-derivatives","SOLF0:USTF0",1773212418586,2.59354577,86.06,86.01,2.59354577]
["bitfinex-derivatives","SOLF0:USTF0",1773212418587,2.59354577,86.06,86.013,4.06004779]
["bitfinex-derivatives","SOLF0:USTF0",1773212418788,8.74420386,86.059,86.02,2.59354577]
["bitfinex-derivatives","SOLF0:USTF0",1773212418983,2.59354577,86.06,86.021,4.06004779]
["bitfinex-derivatives","SOLF0:USTF0",1773212419689,3.68028051,86.061,86.021,4.06004779]
["bitfinex-derivatives","SOLF0:USTF0",1773212420392,3.75033345,86.059,86.021,4.06004779]
["bitfinex-derivatives","SOLF0:USTF0",1773212421899,10.456,86.069,86.021,4.06004779]
["bitfinex-derivatives","SOLF0:USTF0",1773212422187,3.75033345,86.068,86.021,4.06004779]
["bitfinex-derivatives","SOLF0:USTF0",1773212423594,3.75033345,86.068,86.023,3.85986483]
["bitfinex-derivatives","SOLF0:USTF0",1773212427494,14.20633345,86.067,86.031,3.85986483]
["bitfinex-derivatives","SOLF0:USTF0",1773212427692,3.75033345,86.067,86.031,3.85986483]
["bitfinex-derivatives","SOLF0:USTF0",1773212427995,2.59354577,86.04,86.007,3.85986483]
["bitfinex-derivatives","SOLF0:USTF0",1773212428193,6.34387922,86.04,86.007,3.85986483]
["bitfinex-derivatives","SOLF0:USTF0",1773212429186,3.75033345,86.039,86.007,3.85986483]
["bitfinex-derivatives","SOLF0:USTF0",1773212430899,3.75033345,86.039,86.0,2.59354577]
["bitfinex-derivatives","SOLF0:USTF0",1773212431100,3.75033345,86.039,85.997,3.85986483]
["bitfinex-derivatives","SOLF0:USTF0",1773212431598,3.75033345,86.049,86.003,3.85986483]
["bitfinex-derivatives","SOLF0:USTF0",1773212433493,3.75033345,86.048,86.003,3.85986483]
["bitfinex-derivatives","SOLF0:USTF0",1773212433796,3.75033345,86.048,86.006,3.85986483]
["bitfinex-derivatives","SOLF0:USTF0",1773212435605,3.75033345,86.048,86.009,14.31337665]
["bitfinex-derivatives","SOLF0:USTF0",1773212437305,3.75033345,86.048,86.01,3.85037665]
["bitfinex-derivatives","SOLF0:USTF0",1773212438501,3.97312891,86.059,86.021,3.85037665]
["bitfinex-derivatives","SOLF0:USTF0",1773212438899,3.97312891,86.069,86.031,3.85037665]
["bitfinex-derivatives","SOLF0:USTF0",1773212440500,14.42912891,86.069,86.031,3.85037665]
["bitfinex-derivatives","SOLF0:USTF0",1773212442609,3.97312891,86.066,86.031,3.85037665]
["bitfinex-derivatives","SOLF0:USTF0",1773212443005,2.59354577,86.05,86.021,3.85037665]
["bitfinex-derivatives","SOLF0:USTF0",1773212443211,2.59354577,86.05,86.011,3.85037665]
["bitfinex-derivatives","SOLF0:USTF0",1773212443212,3.97312891,86.049,86.011,3.85037665]
["bitfinex-derivatives","SOLF0:USTF0",1773212443412,3.97312891,86.049,86.0,2.59354577]
["bitfinex-derivatives","SOLF0:USTF0",1773212443413,3.97312891,86.049,86.001,3.85037665]
["bitfinex-derivatives","SOLF0:USTF0",1773212444006,3.97312891,86.068,86.021,3.85037665]
["bitfinex-derivatives","SOLF0:USTF0",1773212445612,3.97312891,86.068,86.024,10.461]
["bitfinex-derivatives","SOLF0:USTF0",1773212446611,2.59354577,86.06,86.024,14.31137665]
["bitfinex-derivatives","SOLF0:USTF0",1773212448116,2.59354577,86.06,86.025,3.85037665]
["bitfinex-derivatives","SOLF0:USTF0",1773212450818,3.97312891,86.068,86.025,3.85037665]
["bitfinex-derivatives","SOLF0:USTF0",1773212451211,3.97312891,86.068,86.028,3.89642978]
["bitfinex-derivatives","SOLF0:USTF0",1773212451426,2.59354577,86.07,86.031,3.89642978]
["bitfinex-derivatives","SOLF0:USTF0",1773212452018,3.74230595,86.078,86.034,3.89642978]
["bitfinex-derivatives","SOLF0:USTF0",1773212452213,3.74230595,86.078,85.988,20.931]
["bitfinex-derivatives","SOLF0:USTF0",1773212452214,3.74230595,86.088,86.041,3.89642978]
["bitfinex-derivatives","SOLF0:USTF0",1773212452425,3.74230595,86.079,86.031,3.89642978]
["bitfinex-derivatives","SOLF0:USTF0",1773212452627,3.74230595,86.067,86.02,6.48997555]
["bitfinex-derivatives","SOLF0:USTF0",1773212452824,3.74230595,86.059,86.02,3.89642978]
["bitfinex-derivatives","SOLF0:USTF0",1773212453821,3.74230595,86.059,86.021,3.89642978]
["bitfinex-derivatives","SOLF0:USTF0",1773212460327,3.74230595,86.056,86.021,3.89642978]
["bitfinex-derivatives","SOLF0:USTF0",1773212460734,2.59354577,86.05,86.021,3.89642978]
["bitfinex-derivatives","SOLF0:USTF0",1773212461127,3.74230595,86.056,86.021,3.89642978]
["bitfinex-derivatives","SOLF0:USTF0",1773212461333,6.33585172,86.05,86.005,3.89642978]
["bitfinex-derivatives","SOLF0:USTF0",1773212461532,3.74230595,86.049,86.005,3.89642978]
["bitfinex-derivatives","SOLF0:USTF0",1773212462127,2.59354577,86.05,86.005,3.89642978]
["bitfinex-derivatives","SOLF0:USTF0",1773212462330,3.74230595,86.062,86.021,3.89642978]
["bitfinex-derivatives","SOLF0:USTF0",1773212463335,3.74230595,86.062,86.024,3.89642978]
["bitfinex-derivatives","SOLF0:USTF0",1773212464631,3.74230595,86.049,86.011,3.89642978]
["bitfinex-derivatives","SOLF0:USTF0",1773212465434,16.79285172,86.06,86.013,3.89642978]
["bitfinex-derivatives","SOLF0:USTF0",1773212465829,3.74230595,86.059,86.013,3.89642978]
["bitfinex-derivatives","SOLF0:USTF0",1773212466036,2.59354577,86.05,86.013,3.89642978]
["bitfinex-derivatives","SOLF0:USTF0",1773212466733,3.74230595,86.057,86.013,3.89642978]
["bitfinex-derivatives","SOLF0:USTF0",1773212468233,3.74230595,86.084,86.018,3.89642978]
["bitfinex-derivatives","SOLF0:USTF0",1773212468536,3.74230595,86.069,86.03,2.59354577]
["bitfinex-derivatives","SOLF0:USTF0",1773212468836,3.74230595,86.069,86.028,3.89642978]
["bitfinex-derivatives","SOLF0:USTF0",1773212469637,3.74230595,86.059,86.019,10.462]
["bitfinex-derivatives","SOLF0:USTF0",1773212470736,3.74230595,86.059,86.017,3.89642978]
["bitfinex-derivatives","SOLF0:USTF0",1773212471541,3.74230595,86.059,86.021,3.89642978]
["bitfinex-derivatives","SOLF0:USTF0",1773212472440,3.74230595,86.059,86.021,14.35742978]
["bitfinex-derivatives","SOLF0:USTF0",1773212474340,3.74230595,86.059,86.022,3.89642978]
["bitfinex-derivatives","SOLF0:USTF0",1773212476038,10.86092394,86.09,86.029,3.89642978]
["bitfinex-derivatives","SOLF0:USTF0",1773212476247,8.7611128,86.089,86.05,2.59200358]
["bitfinex-derivatives","SOLF0:USTF0",1773212476436,8.7611128,86.088,86.05,2.59200358]
["bitfinex-derivatives","SOLF0:USTF0",1773212476745,10.86092394,86.111,85.998,46.57]
["bitfinex-derivatives","SOLF0:USTF0",1773212476746,10.86092394,86.122,86.071,3.89642978]
["bitfinex-derivatives","SOLF0:USTF0",1773212476940,20.886,86.176,85.998,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1773212476941,8.7555019,86.121,86.081,3.89642978]
["bitfinex-derivatives","SOLF0:USTF0",1773212477140,2.59200358,86.11,86.068,3.89642978]
["bitfinex-derivatives","SOLF0:USTF0",1773212477447,2.59200358,86.11,86.07,2.59200358]
["bitfinex-derivatives","SOLF0:USTF0",1773212478840,1.16421716,86.128,86.081,3.89642978]
["bitfinex-derivatives","SOLF0:USTF0",1773212479140,1.16421716,86.119,86.081,3.89642978]
["bitfinex-derivatives","SOLF0:USTF0",1773212483142,1.27221432,86.099,86.049,3.96955465]
["bitfinex-derivatives","SOLF0:USTF0",1773212483337,2.59200358,86.09,86.051,3.96955465]
["bitfinex-derivatives","SOLF0:USTF0",1773212483538,1.27221432,86.099,86.051,3.96955465]
["bitfinex-derivatives","SOLF0:USTF0",1773212484134,2.59200358,86.08,86.039,3.96955465]
["bitfinex-derivatives","SOLF0:USTF0",1773212484644,2.59200358,86.08,86.041,3.96955465]
["bitfinex-derivatives","SOLF0:USTF0",1773212487147,1.37017231,86.069,86.026,3.96955465]
["bitfinex-derivatives","SOLF0:USTF0",1773212488254,2.59200358,86.06,86.026,3.96955465]
["bitfinex-derivatives","SOLF0:USTF0",1773212489754,1.37017231,86.069,86.026,3.96955465]
["bitfinex-derivatives","SOLF0:USTF0",1773212491051,162.523,86.137,86.011,3.96955465]
["bitfinex-derivatives","SOLF0:USTF0",1773212491052,1.37142882,86.059,86.011,3.96955465]
["bitfinex-derivatives","SOLF0:USTF0",1773212492254,1.37142882,86.059,86.013,3.96955465]
["bitfinex-derivatives","SOLF0:USTF0",1773212492455,1.37142882,86.059,86.021,3.96955465]
["bitfinex-derivatives","SOLF0:USTF0",1773212493455,1.37142882,86.059,86.022,3.96955465]
["bitfinex-derivatives","SOLF0:USTF0",1773212499561,2.59200358,86.05,86.004,3.92266139]
["bitfinex-derivatives","SOLF0:USTF0",1773212500359,2.59200358,86.05,86.0,2.59200358]
["bitfinex-derivatives","SOLF0:USTF0",1773212500360,2.59200358,86.05,86.006,3.92266139]
["bitfinex-derivatives","SOLF0:USTF0",1773212501158,2.59200358,86.05,86.009,3.92266139]
["bitfinex-derivatives","SOLF0:USTF0",1773212502059,2.59200358,86.04,86.009,3.92266139]
["bitfinex-derivatives","SOLF0:USTF0",1773212503163,1.4511933,86.049,86.009,3.92266139]
["bitfinex-derivatives","SOLF0:USTF0",1773212505061,2.59200358,86.04,86.009,3.92266139]
["bitfinex-derivatives","SOLF0:USTF0",1773212510264,2.59200358,86.03,85.995,3.95855185]
["bitfinex-derivatives","SOLF0:USTF0",1773212512258,2.59200358,86.02,85.984,3.95855185]
["bitfinex-derivatives","SOLF0:USTF0",1773212512869,4.03231811,86.02,85.984,3.95855185]
["bitfinex-derivatives","SOLF0:USTF0",1773212513562,4.03231811,86.02,85.985,14.42455185]
["bitfinex-derivatives","SOLF0:USTF0",1773212513869,4.03231811,86.02,85.986,3.95855185]
["bitfinex-derivatives","SOLF0:USTF0",1773212514165,1.44031453,86.019,85.986,3.95855185]
["bitfinex-derivatives","SOLF0:USTF0",1773212515768,2.59200358,86.02,85.989,3.95855185]
["bitfinex-derivatives","SOLF0:USTF0",1773212515966,1.40870677,86.029,85.989,3.95855185]
["bitfinex-derivatives","SOLF0:USTF0",1773212518373,2.59200358,86.01,85.98,3.95855185]
["bitfinex-derivatives","SOLF0:USTF0",1773212523772,1.39653988,86.032,85.985,3.95855185]
["bitfinex-derivatives","SOLF0:USTF0",1773212523969,2.59200358,86.03,85.985,3.95855185]
["bitfinex-derivatives","SOLF0:USTF0",1773212525377,2.59200358,86.03,85.99,3.95855185]
["bitfinex-derivatives","SOLF0:USTF0",1773212526582,2.59200358,86.03,85.992,3.95855185]
["bitfinex-derivatives","SOLF0:USTF0",1773212527483,2.59200358,86.03,85.995,3.95855185]
["bitfinex-derivatives","SOLF0:USTF0",1773212529285,2.59200358,86.03,85.997,3.95855185]
["bitfinex-derivatives","SOLF0:USTF0",1773212531380,1.41301836,86.029,85.988,10.465]
["bitfinex-derivatives","SOLF0:USTF0",1773212531682,1.41301836,86.029,85.988,14.42355185]
["bitfinex-derivatives","SOLF0:USTF0",1773212532389,2.59200358,86.03,85.992,3.95855185]
["bitfinex-derivatives","SOLF0:USTF0",1773212533490,1.43107267,86.029,85.993,10.465]
["bitfinex-derivatives","SOLF0:USTF0",1773212533886,1.43107267,86.029,85.993,14.42355185]
["bitfinex-derivatives","SOLF0:USTF0",1773212535891,2.59200358,86.02,85.985,10.466]
["bitfinex-derivatives","SOLF0:USTF0",1773212536293,2.59200358,86.02,85.985,14.42455185]
["bitfinex-derivatives","SOLF0:USTF0",1773212536494,1.43107267,86.029,85.99,3.95855185]
["bitfinex-derivatives","SOLF0:USTF0",1773212539494,2.59447604,86.01,85.972,3.82522995]
["bitfinex-derivatives","SOLF0:USTF0",1773212539687,2.59447604,86.02,85.972,3.82522995]
["bitfinex-derivatives","SOLF0:USTF0",1773212540287,1.38610892,86.025,85.983,3.82522995]
["bitfinex-derivatives","SOLF0:USTF0",1773212540693,2.59447604,86.02,85.983,3.82522995]
["bitfinex-derivatives","SOLF0:USTF0",1773212541298,3.97994821,86.02,85.983,3.82522995]
["bitfinex-derivatives","SOLF0:USTF0",1773212541495,1.38547217,86.019,85.983,3.82522995]
["bitfinex-derivatives","SOLF0:USTF0",1773212542802,2.59447604,86.01,85.983,3.82522995]
["bitfinex-derivatives","SOLF0:USTF0",1773212543093,1.42057445,85.999,85.961,3.82522995]
["bitfinex-derivatives","SOLF0:USTF0",1773212544397,1.44921523,85.997,85.961,3.82522995]
["bitfinex-derivatives","SOLF0:USTF0",1773212547199,10.464,85.998,85.961,3.82522995]
["bitfinex-derivatives","SOLF0:USTF0",1773212547398,1.45954011,85.997,85.961,3.82522995]
["bitfinex-derivatives","SOLF0:USTF0",1773212548497,2.59447604,85.99,85.961,3.82522995]
["bitfinex-derivatives","SOLF0:USTF0",1773212548801,1.45755053,85.989,85.949,3.82522995]
["bitfinex-derivatives","SOLF0:USTF0",1773212549598,2.59447604,85.99,85.951,3.82522995]
["bitfinex-derivatives","SOLF0:USTF0",1773212550798,1.45755053,86.0,85.955,3.82522995]
["bitfinex-derivatives","SOLF0:USTF0",1773212550998,1.46023919,86.019,85.971,3.82522995]
["bitfinex-derivatives","SOLF0:USTF0",1773212551307,1.46023919,86.019,85.912,20.95]
["bitfinex-derivatives","SOLF0:USTF0",1773212551308,1.46023919,86.019,85.981,3.82522995]
["bitfinex-derivatives","SOLF0:USTF0",1773212551502,10.461,86.027,85.981,3.82522995]
["bitfinex-derivatives","SOLF0:USTF0",1773212551998,1.46023919,86.032,85.991,3.82522995]
["bitfinex-derivatives","SOLF0:USTF0",1773212552804,2.59447604,86.03,85.991,3.82522995]
["bitfinex-derivatives","SOLF0:USTF0",1773212554703,10.461,86.029,85.991,3.82522995]
["bitfinex-derivatives","SOLF0:USTF0",1773212555610,10.461,86.029,85.98,2.59447604]
["bitfinex-derivatives","SOLF0:USTF0",1773212555611,2.59447604,86.01,85.973,3.82522995]
["bitfinex-derivatives","SOLF0:USTF0",1773212555910,1.49877702,85.999,85.958,3.82522995]
["bitfinex-derivatives","SOLF0:USTF0",1773212556112,2.59447604,85.99,85.958,3.82522995]
["bitfinex-derivatives","SOLF0:USTF0",1773212559210,2.59447604,86.01,85.971,3.74844996]
["bitfinex-derivatives","SOLF0:USTF0",1773212560004,4.10512232,86.01,85.971,3.74844996]
["bitfinex-derivatives","SOLF0:USTF0",1773212563609,10.463,86.009,85.971,3.74844996]
["bitfinex-derivatives","SOLF0:USTF0",1773212564006,4.10512232,86.01,85.971,3.74844996]
["bitfinex-derivatives","SOLF0:USTF0",1773212564210,10.463,86.007,85.971,3.74844996]
["bitfinex-derivatives","SOLF0:USTF0",1773212571026,1.40507849,85.998,85.958,3.86166072]
["bitfinex-derivatives","SOLF0:USTF0",1773212571522,10.466,85.986,85.958,3.86166072]
["bitfinex-derivatives","SOLF0:USTF0",1773212571711,10.466,85.986,85.943,3.86166072]
["bitfinex-derivatives","SOLF0:USTF0",1773212572116,2.59447604,85.99,85.945,3.86166072]
["bitfinex-derivatives","SOLF0:USTF0",1773212572619,4.00920988,85.99,85.945,3.86166072]
["bitfinex-derivatives","SOLF0:USTF0",1773212572918,2.59447604,85.99,85.951,3.86166072]
["bitfinex-derivatives","SOLF0:USTF0",1773212573119,1.41473384,86.013,85.961,3.86166072]
["bitfinex-derivatives","SOLF0:USTF0",1773212573319,4.00920988,86.01,85.961,3.86166072]
["bitfinex-derivatives","SOLF0:USTF0",1773212573520,8.86617548,86.009,85.961,3.86166072]
["bitfinex-derivatives","SOLF0:USTF0",1773212573719,8.8659378,86.008,85.961,3.86166072]
["bitfinex-derivatives","SOLF0:USTF0",1773212573921,4.00920988,86.01,85.961,3.86166072]
["bitfinex-derivatives","SOLF0:USTF0",1773212574118,10.28067164,86.009,85.961,3.86166072]
["bitfinex-derivatives","SOLF0:USTF0",1773212574420,8.8659378,86.008,85.962,3.86166072]
["bitfinex-derivatives","SOLF0:USTF0",1773212574721,8.8659378,86.007,85.962,3.86166072]
["bitfinex-derivatives","SOLF0:USTF0",1773212574916,11.87773384,86.009,85.962,3.86166072]
["bitfinex-derivatives","SOLF0:USTF0",1773212575118,8.86715511,86.008,85.962,3.86166072]
["bitfinex-derivatives","SOLF0:USTF0",1773212575317,8.86715511,86.007,85.962,3.86166072]
["bitfinex-derivatives","SOLF0:USTF0",1773212575521,11.87773384,86.009,85.962,3.86166072]
["bitfinex-derivatives","SOLF0:USTF0",1773212575721,8.86853207,86.008,85.962,3.86166072]
["bitfinex-derivatives","SOLF0:USTF0",1773212576020,10.27999407,86.007,85.962,3.86166072]
["bitfinex-derivatives","SOLF0:USTF0",1773212576318,10.27999407,86.006,85.962,3.86166072]
["bitfinex-derivatives","SOLF0:USTF0",1773212576519,2.59447604,86.0,85.962,3.86166072]
["bitfinex-derivatives","SOLF0:USTF0",1773212577113,1.411462,86.006,85.962,3.86166072]
["bitfinex-derivatives","SOLF0:USTF0",1773212577312,8.8701438,86.005,85.962,3.86166072]
["bitfinex-derivatives","SOLF0:USTF0",1773212577511,1.411462,86.006,85.962,3.86166072]
["bitfinex-derivatives","SOLF0:USTF0",1773212577512,8.8701438,86.004,85.962,3.86166072]
["bitfinex-derivatives","SOLF0:USTF0",1773212577716,1.411462,86.006,85.962,3.86166072]
["bitfinex-derivatives","SOLF0:USTF0",1773212577921,8.87013947,86.005,85.962,3.86166072]
["bitfinex-derivatives","SOLF0:USTF0",1773212578125,8.87013947,86.004,85.962,3.86166072]
["bitfinex-derivatives","SOLF0:USTF0",1773212578315,1.411462,86.006,85.962,3.86166072]
["bitfinex-derivatives","SOLF0:USTF0",1773212578522,2.59447604,86.0,85.962,3.86166072]
["bitfinex-derivatives","SOLF0:USTF0",1773212579215,1.45708765,86.016,85.968,3.86166072]
["bitfinex-derivatives","SOLF0:USTF0",1773212579422,2.59447604,86.01,85.968,3.86166072]
["bitfinex-derivatives","SOLF0:USTF0",1773212579621,8.87338141,86.009,85.968,3.86166072]
["bitfinex-derivatives","SOLF0:USTF0",1773212579819,2.59447604,86.01,85.968,3.86166072]
["bitfinex-derivatives","SOLF0:USTF0",1773212579820,8.87338141,86.008,85.968,3.86166072]
["bitfinex-derivatives","SOLF0:USTF0",1773212580020,8.87338141,86.007,85.968,3.86166072]
["bitfinex-derivatives","SOLF0:USTF0",1773212580218,8.87338141,86.006,85.968,3.86166072]
["bitfinex-derivatives","SOLF0:USTF0",1773212580424,4.06543098,86.0,85.968,3.86166072]
["bitfinex-derivatives","SOLF0:USTF0",1773212580719,2.59447604,86.0,85.968,3.86166072]
["bitfinex-derivatives","SOLF0:USTF0",1773212580918,2.59447604,86.01,85.968,3.86166072]
["bitfinex-derivatives","SOLF0:USTF0",1773212581224,8.87505818,86.009,85.968,3.86166072]
["bitfinex-derivatives","SOLF0:USTF0",1773212581425,14.48123192,86.039,85.968,3.86166072]
["bitfinex-derivatives","SOLF0:USTF0",1773212581426,2.59447604,86.0,85.968,3.86166072]
["bitfinex-derivatives","SOLF0:USTF0",1773212582325,1.47095494,86.006,85.968,3.86166072]
["bitfinex-derivatives","SOLF0:USTF0",1773212582527,10.38201875,86.005,85.968,3.86166072]
["bitfinex-derivatives","SOLF0:USTF0",1773212582716,1.50354743,85.995,85.955,3.86166072]
["bitfinex-derivatives","SOLF0:USTF0",1773212584727,10.464,86.004,85.961,3.86166072]
["bitfinex-derivatives","SOLF0:USTF0",1773212584922,1.51244612,86.006,85.961,3.86166072]
["bitfinex-derivatives","SOLF0:USTF0",1773212585120,8.88143793,86.005,85.961,3.86166072]
["bitfinex-derivatives","SOLF0:USTF0",1773212585321,1.51244612,86.006,85.961,3.86166072]
["bitfinex-derivatives","SOLF0:USTF0",1773212585526,8.88210715,86.005,85.961,3.86166072]
["bitfinex-derivatives","SOLF0:USTF0",1773212585827,1.51244612,86.006,85.961,3.86166072]
["bitfinex-derivatives","SOLF0:USTF0",1773212586028,8.88210715,86.005,85.961,3.86166072]
["bitfinex-derivatives","SOLF0:USTF0",1773212586230,8.88210715,86.004,85.961,3.86166072]
["bitfinex-derivatives","SOLF0:USTF0",1773212586432,1.51244612,86.006,85.963,3.86166072]
["bitfinex-derivatives","SOLF0:USTF0",1773212586628,8.88403904,86.005,85.963,3.86166072]
["bitfinex-derivatives","SOLF0:USTF0",1773212586926,8.88403904,86.004,85.963,3.86166072]
["bitfinex-derivatives","SOLF0:USTF0",1773212587121,8.88549246,86.003,85.963,3.86166072]
["bitfinex-derivatives","SOLF0:USTF0",1773212587323,2.59447604,86.0,85.963,3.86166072]
["bitfinex-derivatives","SOLF0:USTF0",1773212587633,1.50733188,85.998,85.951,3.86166072]
["bitfinex-derivatives","SOLF0:USTF0",1773212588330,11.97133188,85.998,85.954,3.86166072]
["bitfinex-derivatives","SOLF0:USTF0",1773212588729,10.464,85.998,85.954,3.86166072]
["bitfinex-derivatives","SOLF0:USTF0",1773212590328,10.464,85.998,85.956,3.86166072]
["bitfinex-derivatives","SOLF0:USTF0",1773212590728,1.55443013,86.005,85.956,3.86166072]
["bitfinex-derivatives","SOLF0:USTF0",1773212590928,2.59447604,86.0,85.956,3.86166072]
["bitfinex-derivatives","SOLF0:USTF0",1773212592132,10.464,86.004,85.956,3.86166072]
["bitfinex-derivatives","SOLF0:USTF0",1773212592332,8.88629033,86.003,85.956,3.86166072]
["bitfinex-derivatives","SOLF0:USTF0",1773212592634,12.01827231,86.004,85.956,3.86166072]
["bitfinex-derivatives","SOLF0:USTF0",1773212592831,10.465,85.997,85.956,3.86166072]
["bitfinex-derivatives","SOLF0:USTF0",1773212593741,2.59447604,86.01,85.961,3.86166072]
["bitfinex-derivatives","SOLF0:USTF0",1773212594035,8.88637818,86.009,85.961,3.86166072]
["bitfinex-derivatives","SOLF0:USTF0",1773212594237,8.88637818,86.008,85.971,3.86166072]
["bitfinex-derivatives","SOLF0:USTF0",1773212594436,8.88637818,86.007,85.971,3.86166072]
["bitfinex-derivatives","SOLF0:USTF0",1773212594733,8.88637818,86.006,85.971,3.86166072]
["bitfinex-derivatives","SOLF0:USTF0",1773212594934,8.88637818,86.005,85.971,3.86166072]
["bitfinex-derivatives","SOLF0:USTF0",1773212595130,1.56497446,86.009,85.971,3.86166072]
["bitfinex-derivatives","SOLF0:USTF0",1773212595332,1.56497446,86.007,85.961,3.86166072]
["bitfinex-derivatives","SOLF0:USTF0",1773212595535,1.56497446,86.005,85.961,3.86166072]
["bitfinex-derivatives","SOLF0:USTF0",1773212595731,1.56497446,86.003,85.961,3.86166072]
["bitfinex-derivatives","SOLF0:USTF0",1773212596029,2.59447604,86.01,85.961,3.86166072]
["bitfinex-derivatives","SOLF0:USTF0",1773212596236,1.56497446,86.008,85.961,3.86166072]
["bitfinex-derivatives","SOLF0:USTF0",1773212596432,1.53872354,86.006,85.961,3.86166072]
["bitfinex-derivatives","SOLF0:USTF0",1773212596631,10.42568767,86.005,85.961,3.86166072]
["bitfinex-derivatives","SOLF0:USTF0",1773212596833,8.88696413,86.004,85.961,3.86166072]
["bitfinex-derivatives","SOLF0:USTF0",1773212597135,8.88696413,86.003,85.961,3.86166072]
["bitfinex-derivatives","SOLF0:USTF0",1773212597337,8.88696413,86.002,85.963,3.86166072]
["bitfinex-derivatives","SOLF0:USTF0",1773212597635,12.00172354,86.005,85.963,3.86166072]
["bitfinex-derivatives","SOLF0:USTF0",1773212597835,8.87907582,86.004,85.963,3.86166072]
["bitfinex-derivatives","SOLF0:USTF0",1773212598130,8.87907582,86.003,85.963,3.86166072]
["bitfinex-derivatives","SOLF0:USTF0",1773212598431,8.87907582,86.002,85.963,3.86166072]
["bitfinex-derivatives","SOLF0:USTF0",1773212598736,12.00172354,86.005,85.963,3.86166072]
["bitfinex-derivatives","SOLF0:USTF0",1773212599031,8.88136574,86.004,85.963,3.86166072]
["bitfinex-derivatives","SOLF0:USTF0",1773212599238,8.88136574,86.003,85.963,3.86166072]
["bitfinex-derivatives","SOLF0:USTF0",1773212599437,8.88136574,86.002,85.963,3.86166072]
["bitfinex-derivatives","SOLF0:USTF0",1773212599638,8.88136574,86.001,85.963,3.86166072]
["bitfinex-derivatives","SOLF0:USTF0",1773212599937,1.54263942,86.004,85.963,3.86166072]
["bitfinex-derivatives","SOLF0:USTF0",1773212600135,1.54263942,85.999,85.954,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1773212600336,1.5483478,85.997,85.954,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1773212600534,1.5483478,85.997,85.955,3.91344715]
["bitfinex-derivatives","SOLF0:USTF0",1773212601438,1.5483478,85.997,85.95,2.59584849]
["bitfinex-derivatives","SOLF0:USTF0",1773212601439,1.5483478,85.997,85.958,14.38244715]
["bitfinex-derivatives","SOLF0:USTF0",1773212601938,1.5483478,85.997,85.959,3.91344715]
["bitfinex-derivatives","SOLF0:USTF0",1773212602739,1.5483478,85.997,85.961,14.38244715]
["bitfinex-derivatives","SOLF0:USTF0",1773212602938,12.00376726,86.014,85.962,3.91344715]
["bitfinex-derivatives","SOLF0:USTF0",1773212603136,10.42830392,86.013,85.962,3.91344715]
["bitfinex-derivatives","SOLF0:USTF0",1773212603336,10.42830392,86.012,85.962,3.91344715]
["bitfinex-derivatives","SOLF0:USTF0",1773212603635,1.54176726,86.009,85.962,3.91344715]
["bitfinex-derivatives","SOLF0:USTF0",1773212603831,1.54176726,85.999,85.951,3.91344715]
["bitfinex-derivatives","SOLF0:USTF0",1773212604036,1.54176726,85.997,85.951,3.91344715]
["bitfinex-derivatives","SOLF0:USTF0",1773212604232,4.16809746,85.99,85.951,3.91344715]
["bitfinex-derivatives","SOLF0:USTF0",1773212604439,10.46083297,85.989,85.951,3.91344715]
["bitfinex-derivatives","SOLF0:USTF0",1773212604640,1.57224897,85.989,85.951,3.91344715]
["bitfinex-derivatives","SOLF0:USTF0",1773212613149,10.466,85.983,85.951,3.91344715]
["bitfinex-derivatives","SOLF0:USTF0",1773212613649,1.57224897,85.989,85.951,3.91344715]
["bitfinex-derivatives","SOLF0:USTF0",1773212613947,8.88630367,85.988,85.951,3.91344715]
["bitfinex-derivatives","SOLF0:USTF0",1773212614147,8.88630367,85.987,85.951,3.91344715]
["bitfinex-derivatives","SOLF0:USTF0",1773212614447,8.88630367,85.986,85.951,3.91344715]
["bitfinex-derivatives","SOLF0:USTF0",1773212614645,4.21540235,86.0,85.951,3.91344715]
["bitfinex-derivatives","SOLF0:USTF0",1773212614944,1.61955386,85.998,85.951,3.91344715]
["bitfinex-derivatives","SOLF0:USTF0",1773212615145,10.50435274,85.997,85.951,3.91344715]
["bitfinex-derivatives","SOLF0:USTF0",1773212615346,8.88479888,85.996,85.951,3.91344715]
["bitfinex-derivatives","SOLF0:USTF0",1773212615542,12.08455386,85.997,85.952,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1773212615747,8.88502323,85.996,85.953,3.91344715]
["bitfinex-derivatives","SOLF0:USTF0",1773212616047,12.08455386,85.997,85.953,3.91344715]
["bitfinex-derivatives","SOLF0:USTF0",1773212616345,8.88486283,85.996,85.953,3.91344715]
["bitfinex-derivatives","SOLF0:USTF0",1773212616554,8.88486283,85.995,85.953,3.91344715]
["bitfinex-derivatives","SOLF0:USTF0",1773212616747,12.08455386,85.997,85.953,3.91344715]
["bitfinex-derivatives","SOLF0:USTF0",1773212617051,8.88515015,85.996,85.955,3.91344715]
["bitfinex-derivatives","SOLF0:USTF0",1773212617250,8.88515015,85.995,85.955,3.91344715]
["bitfinex-derivatives","SOLF0:USTF0",1773212617453,1.61955386,85.997,85.955,3.91344715]
["bitfinex-derivatives","SOLF0:USTF0",1773212617753,8.88543366,85.996,85.955,3.91344715]
["bitfinex-derivatives","SOLF0:USTF0",1773212617946,1.61149667,85.994,85.955,3.91344715]
["bitfinex-derivatives","SOLF0:USTF0",1773212618249,1.61149667,85.992,85.955,3.91344715]
["bitfinex-derivatives","SOLF0:USTF0",1773212618449,8.88543366,85.991,85.955,3.91344715]
["bitfinex-derivatives","SOLF0:USTF0",1773212618648,1.61149667,85.992,85.955,3.91344715]
["bitfinex-derivatives","SOLF0:USTF0",1773212618851,8.88604694,85.991,85.955,3.91344715]
["bitfinex-derivatives","SOLF0:USTF0",1773212619050,1.61149667,85.992,85.955,3.91344715]
["bitfinex-derivatives","SOLF0:USTF0",1773212619349,8.88597594,85.991,85.955,3.91344715]
["bitfinex-derivatives","SOLF0:USTF0",1773212619548,1.61149667,85.992,85.955,3.91344715]
["bitfinex-derivatives","SOLF0:USTF0",1773212619745,8.88597541,85.991,85.955,3.91344715]
["bitfinex-derivatives","SOLF0:USTF0",1773212620048,1.61149667,85.992,85.955,3.91344715]
["bitfinex-derivatives","SOLF0:USTF0",1773212620241,8.88581109,85.991,85.955,3.91344715]
["bitfinex-derivatives","SOLF0:USTF0",1773212620446,1.61149667,85.992,85.955,3.91344715]
["bitfinex-derivatives","SOLF0:USTF0",1773212620652,8.88578944,85.991,85.955,3.91344715]
["bitfinex-derivatives","SOLF0:USTF0",1773212620854,1.61149667,85.992,85.955,3.91344715]
["bitfinex-derivatives","SOLF0:USTF0",1773212621049,8.88579048,85.991,85.955,3.91344715]
["bitfinex-derivatives","SOLF0:USTF0",1773212621355,8.88579048,85.99,85.955,3.91344715]
["bitfinex-derivatives","SOLF0:USTF0",1773212621551,1.61149667,85.992,85.955,3.91344715]
["bitfinex-derivatives","SOLF0:USTF0",1773212621751,8.88567273,85.991,85.955,3.91344715]
["bitfinex-derivatives","SOLF0:USTF0",1773212621954,8.88567273,85.99,85.955,3.91344715]
["bitfinex-derivatives","SOLF0:USTF0",1773212622154,1.61149667,85.992,85.955,3.91344715]
["bitfinex-derivatives","SOLF0:USTF0",1773212622454,8.88533319,85.991,85.955,3.91344715]
["bitfinex-derivatives","SOLF0:USTF0",1773212622654,19.35044934,85.99,85.955,3.91344715]
["bitfinex-derivatives","SOLF0:USTF0",1773212622845,13.06084849,85.99,85.955,3.91344715]
["bitfinex-derivatives","SOLF0:USTF0",1773212623051,1.62316597,85.988,85.944,4.01257923]
["bitfinex-derivatives","SOLF0:USTF0",1773212623251,1.62316597,85.986,85.944,4.01257923]
["bitfinex-derivatives","SOLF0:USTF0",1773212623455,1.62316597,85.984,85.944,4.01257923]
["bitfinex-derivatives","SOLF0:USTF0",1773212623955,2.59584849,85.98,85.944,4.01257923]
["bitfinex-derivatives","SOLF0:USTF0",1773212624159,4.21901446,85.98,85.944,4.01257923]
["bitfinex-derivatives","SOLF0:USTF0",1773212624454,1.62296579,85.979,85.944,4.01257923]
["bitfinex-derivatives","SOLF0:USTF0",1773212626062,1.62296579,85.979,85.947,4.01257923]
["bitfinex-derivatives","SOLF0:USTF0",1773212626949,4.21943976,85.99,85.951,4.01257923]
["bitfinex-derivatives","SOLF0:USTF0",1773212627260,8.80780984,85.989,85.951,4.01257923]
["bitfinex-derivatives","SOLF0:USTF0",1773212627554,8.80780984,85.988,85.951,4.01257923]
["bitfinex-derivatives","SOLF0:USTF0",1773212627760,1.62359127,85.989,85.951,4.01257923]
["bitfinex-derivatives","SOLF0:USTF0",1773212627958,12.08959127,85.987,85.951,4.01257923]
["bitfinex-derivatives","SOLF0:USTF0",1773212628156,1.62359127,85.985,85.951,4.01257923]
["bitfinex-derivatives","SOLF0:USTF0",1773212630856,1.62359127,85.985,85.952,3.71862546]
["bitfinex-derivatives","SOLF0:USTF0",1773212632257,1.62359127,85.985,85.943,10.471]
["bitfinex-derivatives","SOLF0:USTF0",1773212632458,1.62359127,85.985,85.941,3.71862546]
["bitfinex-derivatives","SOLF0:USTF0",1773212632664,1.61979874,85.979,85.941,3.71862546]
["bitfinex-derivatives","SOLF0:USTF0",1773212635860,1.61843438,85.989,85.946,3.71862546]
["bitfinex-derivatives","SOLF0:USTF0",1773212636062,1.61843438,85.989,85.95,2.59584849]
["bitfinex-derivatives","SOLF0:USTF0",1773212636462,1.61843438,85.989,85.951,3.71862546]
["bitfinex-derivatives","SOLF0:USTF0",1773212637165,10.41689627,85.988,85.951,3.71862546]
["bitfinex-derivatives","SOLF0:USTF0",1773212637361,8.80475891,85.987,85.951,3.71862546]
["bitfinex-derivatives","SOLF0:USTF0",1773212637558,1.61213736,85.988,85.951,3.71862546]
["bitfinex-derivatives","SOLF0:USTF0",1773212637765,8.80464551,85.987,85.951,3.71862546]
["bitfinex-derivatives","SOLF0:USTF0",1773212637969,1.61213736,85.988,85.951,3.71862546]
["bitfinex-derivatives","SOLF0:USTF0",1773212638170,8.80464551,85.987,85.951,3.71862546]
["bitfinex-derivatives","SOLF0:USTF0",1773212638358,1.61213736,85.988,85.951,3.71862546]
["bitfinex-derivatives","SOLF0:USTF0",1773212638561,8.80459651,85.987,85.951,3.71862546]
["bitfinex-derivatives","SOLF0:USTF0",1773212638766,1.61213736,85.988,85.951,3.71862546]
["bitfinex-derivatives","SOLF0:USTF0",1773212638966,8.80459651,85.987,85.951,3.71862546]
["bitfinex-derivatives","SOLF0:USTF0",1773212639267,1.61213736,85.988,85.951,3.71862546]
["bitfinex-derivatives","SOLF0:USTF0",1773212639568,8.80497684,85.987,85.951,3.71862546]
["bitfinex-derivatives","SOLF0:USTF0",1773212639869,1.61213736,85.988,85.951,3.71862546]
["bitfinex-derivatives","SOLF0:USTF0",1773212640065,8.80497684,85.987,85.951,3.71862546]
["bitfinex-derivatives","SOLF0:USTF0",1773212640265,1.61213736,85.988,85.951,3.71862546]
["bitfinex-derivatives","SOLF0:USTF0",1773212640564,8.80543226,85.987,85.952,3.71862546]
["bitfinex-derivatives","SOLF0:USTF0",1773212640765,1.61213736,85.988,85.952,3.71862546]
["bitfinex-derivatives","SOLF0:USTF0",1773212643566,2.59584849,85.99,85.952,3.71862546]
["bitfinex-derivatives","SOLF0:USTF0",1773212643770,10.465,85.994,85.954,3.71862546]
["bitfinex-derivatives","SOLF0:USTF0",1773212644472,1.64021993,85.998,85.956,3.71862546]
["bitfinex-derivatives","SOLF0:USTF0",1773212644670,8.80744366,85.997,85.956,3.71862546]
["bitfinex-derivatives","SOLF0:USTF0",1773212644872,8.80744366,85.996,85.956,3.71862546]
["bitfinex-derivatives","SOLF0:USTF0",1773212645072,1.64021993,85.998,85.961,3.71862546]
["bitfinex-derivatives","SOLF0:USTF0",1773212645969,2.59584849,86.0,85.961,3.71862546]
["bitfinex-derivatives","SOLF0:USTF0",1773212646172,8.80709279,85.999,85.961,3.71862546]
["bitfinex-derivatives","SOLF0:USTF0",1773212646473,2.59584849,86.01,85.971,3.71862546]
["bitfinex-derivatives","SOLF0:USTF0",1773212646673,8.80721722,86.009,85.971,3.71862546]
["bitfinex-derivatives","SOLF0:USTF0",1773212646866,8.80721722,86.008,85.971,3.71862546]
["bitfinex-derivatives","SOLF0:USTF0",1773212647067,8.80721722,86.007,85.971,3.71862546]
["bitfinex-derivatives","SOLF0:USTF0",1773212647273,8.80721722,86.006,85.971,3.71862546]
["bitfinex-derivatives","SOLF0:USTF0",1773212647472,8.80721722,86.005,85.971,3.71862546]
["bitfinex-derivatives","SOLF0:USTF0",1773212647668,8.80721722,86.004,85.971,3.71862546]
["bitfinex-derivatives","SOLF0:USTF0",1773212647870,8.80721722,86.003,85.971,3.71862546]
["bitfinex-derivatives","SOLF0:USTF0",1773212648070,1.59808692,86.008,85.971,3.71862546]
["bitfinex-derivatives","SOLF0:USTF0",1773212648271,8.80698587,86.007,85.971,3.71862546]
["bitfinex-derivatives","SOLF0:USTF0",1773212648473,8.80698587,86.006,85.971,3.71862546]
["bitfinex-derivatives","SOLF0:USTF0",1773212648672,8.80698587,86.005,85.971,3.71862546]
["bitfinex-derivatives","SOLF0:USTF0",1773212648968,8.80806006,86.004,85.971,3.71862546]
["bitfinex-derivatives","SOLF0:USTF0",1773212649170,8.80806006,86.003,85.971,3.71862546]
["bitfinex-derivatives","SOLF0:USTF0",1773212649374,1.59808692,86.008,85.971,3.71862546]
["bitfinex-derivatives","SOLF0:USTF0",1773212649576,8.80742923,86.007,85.971,3.71862546]
["bitfinex-derivatives","SOLF0:USTF0",1773212649772,8.80742923,86.006,85.971,3.71862546]
["bitfinex-derivatives","SOLF0:USTF0",1773212649977,10.37758339,86.005,85.971,3.71862546]
["bitfinex-derivatives","SOLF0:USTF0",1773212650277,10.37758339,86.004,85.971,3.71862546]
["bitfinex-derivatives","SOLF0:USTF0",1773212650478,10.38001828,86.003,85.971,3.71862546]
["bitfinex-derivatives","SOLF0:USTF0",1773212650778,8.80742923,86.002,85.971,3.71862546]
["bitfinex-derivatives","SOLF0:USTF0",1773212650980,1.57258905,86.003,85.971,3.71862546]
["bitfinex-derivatives","SOLF0:USTF0",1773212654080,2.59584849,86.01,85.971,3.71862546]
["bitfinex-derivatives","SOLF0:USTF0",1773212654281,8.80439662,86.009,85.971,3.71862546]
["bitfinex-derivatives","SOLF0:USTF0",1773212654483,8.80439662,86.008,85.971,3.71862546]
["bitfinex-derivatives","SOLF0:USTF0",1773212654782,8.80439662,86.007,85.971,3.71862546]
["bitfinex-derivatives","SOLF0:USTF0",1773212654983,8.80439662,86.006,85.971,3.71862546]
["bitfinex-derivatives","SOLF0:USTF0",1773212655182,8.80439662,86.005,85.971,3.71862546]
["bitfinex-derivatives","SOLF0:USTF0",1773212655385,1.5912371,86.008,85.971,3.71862546]
["bitfinex-derivatives","SOLF0:USTF0",1773212655690,8.80328324,86.007,85.971,3.71862546]
["bitfinex-derivatives","SOLF0:USTF0",1773212655878,8.80328324,86.006,85.971,3.71862546]
["bitfinex-derivatives","SOLF0:USTF0",1773212656079,8.80328324,86.005,85.971,3.71862546]
["bitfinex-derivatives","SOLF0:USTF0",1773212656279,1.5912371,86.008,85.971,3.71862546]
["bitfinex-derivatives","SOLF0:USTF0",1773212656584,8.80266236,86.007,85.971,3.71862546]
["bitfinex-derivatives","SOLF0:USTF0",1773212656882,8.80266236,86.006,85.971,3.71862546]
["bitfinex-derivatives","SOLF0:USTF0",1773212657083,1.5912371,86.008,85.971,3.71862546]
["bitfinex-derivatives","SOLF0:USTF0",1773212657284,8.76348357,86.007,85.971,3.71862546]
["bitfinex-derivatives","SOLF0:USTF0",1773212657481,8.76348357,86.006,85.971,3.71862546]
["bitfinex-derivatives","SOLF0:USTF0",1773212657679,1.5912371,86.008,85.971,3.71862546]
["bitfinex-derivatives","SOLF0:USTF0",1773212657983,8.76315961,86.007,85.971,3.71862546]
["bitfinex-derivatives","SOLF0:USTF0",1773212658279,8.76315961,86.006,85.971,3.71862546]
["bitfinex-derivatives","SOLF0:USTF0",1773212658483,1.5912371,86.008,85.971,3.71862546]
["bitfinex-derivatives","SOLF0:USTF0",1773212658685,8.76261621,86.007,85.971,3.71862546]
["bitfinex-derivatives","SOLF0:USTF0",1773212658875,1.5912371,86.008,85.971,3.71862546]
["bitfinex-derivatives","SOLF0:USTF0",1773212664183,2.59551185,86.01,85.971,3.71862546]
["bitfinex-derivatives","SOLF0:USTF0",1773212664383,2.59551185,86.02,85.971,3.71862546]
["bitfinex-derivatives","SOLF0:USTF0",1773212664584,2.59551185,86.03,85.981,3.78691521]
["bitfinex-derivatives","SOLF0:USTF0",1773212664783,10.45173833,86.029,85.989,3.78691521]
["bitfinex-derivatives","SOLF0:USTF0",1773212665094,1.69523799,86.028,85.989,3.78691521]
["bitfinex-derivatives","SOLF0:USTF0",1773212665486,1.69523799,86.028,85.98,2.59551185]
["bitfinex-derivatives","SOLF0:USTF0",1773212665487,1.69523799,86.028,85.991,3.78691521]
["bitfinex-derivatives","SOLF0:USTF0",1773212666381,1.69523799,86.028,85.994,3.78691521]
["bitfinex-derivatives","SOLF0:USTF0",1773212670093,2.59551185,86.03,85.994,3.78691521]
["bitfinex-derivatives","SOLF0:USTF0",1773212672693,1.68337971,86.037,85.994,3.78691521]
["bitfinex-derivatives","SOLF0:USTF0",1773212673098,1.68337971,86.037,85.951,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1773212673099,2.59551185,86.05,86.001,3.78691521]
["bitfinex-derivatives","SOLF0:USTF0",1773212673687,2.59551185,86.05,86.006,3.78691521]
["bitfinex-derivatives","SOLF0:USTF0",1773212675393,1.60196211,86.049,86.006,3.78691521]
["bitfinex-derivatives","SOLF0:USTF0",1773212676698,2.59551185,86.04,86.006,3.78691521]
["bitfinex-derivatives","SOLF0:USTF0",1773212677099,1.60196211,86.049,86.006,3.78691521]
["bitfinex-derivatives","SOLF0:USTF0",1773212678395,1.60196211,86.049,86.009,3.78691521]
["bitfinex-derivatives","SOLF0:USTF0",1773212678592,4.24608075,86.06,86.011,3.78691521]
["bitfinex-derivatives","SOLF0:USTF0",1773212679401,1.64646985,86.059,86.011,3.78691521]
["bitfinex-derivatives","SOLF0:USTF0",1773212680194,2.59551185,86.05,86.011,3.78691521]
["bitfinex-derivatives","SOLF0:USTF0",1773212683905,13.05351185,86.05,86.011,3.78691521]
["bitfinex-derivatives","SOLF0:USTF0",1773212684106,1.64443818,86.039,86.001,3.99415965]
["bitfinex-derivatives","SOLF0:USTF0",1773212685507,1.60366298,86.049,86.004,3.99415965]
["bitfinex-derivatives","SOLF0:USTF0",1773212686407,1.60366298,86.049,86.006,3.99415965]
["bitfinex-derivatives","SOLF0:USTF0",1773212687803,1.61457253,86.047,86.006,3.99415965]
["bitfinex-derivatives","SOLF0:USTF0",1773212690409,1.61457253,86.047,86.012,3.81287558]
["bitfinex-derivatives","SOLF0:USTF0",1773212695014,1.61457739,86.057,86.013,3.81287558]
["bitfinex-derivatives","SOLF0:USTF0",1773212695608,2.59551185,86.05,86.013,3.81287558]
["bitfinex-derivatives","SOLF0:USTF0",1773212696309,2.59551185,86.05,86.014,10.462]
["bitfinex-derivatives","SOLF0:USTF0",1773212696513,2.59551185,86.05,86.015,3.81287558]
["bitfinex-derivatives","SOLF0:USTF0",1773212700214,1.52830762,86.039,86.005,3.81287558]
["bitfinex-derivatives","SOLF0:USTF0",1773212702408,1.52830762,86.039,86.0,2.59551185]
["bitfinex-derivatives","SOLF0:USTF0",1773212702409,1.52830762,86.039,86.007,3.81287558]
["bitfinex-derivatives","SOLF0:USTF0",1773212705720,1.55709236,86.049,86.007,3.81287558]
["bitfinex-derivatives","SOLF0:USTF0",1773212706414,1.55516835,86.047,86.007,3.81287558]
["bitfinex-derivatives","SOLF0:USTF0",1773212707321,10.459,86.045,86.007,3.81287558]
["bitfinex-derivatives","SOLF0:USTF0",1773212707522,2.59551185,86.04,86.007,3.81287558]
["bitfinex-derivatives","SOLF0:USTF0",1773212708317,1.55059184,86.029,85.995,3.81287558]
["bitfinex-derivatives","SOLF0:USTF0",1773212709526,2.59551185,86.02,85.984,3.81287558]
["bitfinex-derivatives","SOLF0:USTF0",1773212710726,2.59551185,86.03,85.984,3.81287558]
["bitfinex-derivatives","SOLF0:USTF0",1773212710932,1.5990347,86.039,85.991,3.81287558]
["bitfinex-derivatives","SOLF0:USTF0",1773212711926,11.72,86.068,85.991,3.81287558]
["bitfinex-derivatives","SOLF0:USTF0",1773212711927,1.5990347,86.029,85.991,3.81287558]
["bitfinex-derivatives","SOLF0:USTF0",1773212712625,2.59551185,86.02,85.991,3.81287558]
["bitfinex-derivatives","SOLF0:USTF0",1773212715033,1.5990347,86.029,85.991,3.81287558]
["bitfinex-derivatives","SOLF0:USTF0",1773212719237,10.81807059,86.057,85.964,21.62038617]
["bitfinex-derivatives","SOLF0:USTF0",1773212719238,1.53250244,86.039,85.993,3.81287558]
["bitfinex-derivatives","SOLF0:USTF0",1773212719538,1.53250244,86.039,86.001,3.81287558]
["bitfinex-derivatives","SOLF0:USTF0",1773212720840,10.46,86.038,86.001,3.81287558]
["bitfinex-derivatives","SOLF0:USTF0",1773212721834,2.59340523,86.03,86.001,3.81287558]
["bitfinex-derivatives","SOLF0:USTF0",1773212722541,11.98728304,86.027,85.981,4.04317662]
["bitfinex-derivatives","SOLF0:USTF0",1773212722737,2.59340523,86.02,85.981,4.04317662]
["bitfinex-derivatives","SOLF0:USTF0",1773212723639,11.98728304,86.027,85.981,4.04317662]
["bitfinex-derivatives","SOLF0:USTF0",1773212723842,11.98728304,86.027,85.983,4.04317662]
["bitfinex-derivatives","SOLF0:USTF0",1773212725935,1.53835245,86.019,85.983,4.04317662]
["bitfinex-derivatives","SOLF0:USTF0",1773212727546,2.59340523,86.01,85.973,4.04317662]
["bitfinex-derivatives","SOLF0:USTF0",1773212731143,1.59376482,86.009,85.973,4.04317662]
["bitfinex-derivatives","SOLF0:USTF0",1773212733641,2.59340523,86.0,85.962,4.04317662]
["bitfinex-derivatives","SOLF0:USTF0",1773212733848,4.18617496,85.99,85.951,4.04317662]
["bitfinex-derivatives","SOLF0:USTF0",1773212734550,1.61452802,85.979,85.94,4.04317662]
["bitfinex-derivatives","SOLF0:USTF0",1773212735144,4.20793325,85.99,85.941,4.04317662]
["bitfinex-derivatives","SOLF0:USTF0",1773212735444,4.20793325,85.99,85.951,4.04317662]
["bitfinex-derivatives","SOLF0:USTF0",1773212736152,2.59340523,86.0,85.953,4.04317662]
["bitfinex-derivatives","SOLF0:USTF0",1773212736446,1.5698671,85.999,85.953,4.04317662]
["bitfinex-derivatives","SOLF0:USTF0",1773212736849,2.59340523,85.99,85.953,4.04317662]
["bitfinex-derivatives","SOLF0:USTF0",1773212737950,4.16301649,85.99,85.953,4.04317662]
["bitfinex-derivatives","SOLF0:USTF0",1773212741543,1.56961126,85.99,85.953,4.04317662]
["bitfinex-derivatives","SOLF0:USTF0",1773212742047,4.16301649,85.99,85.953,4.04317662]
["bitfinex-derivatives","SOLF0:USTF0",1773212742254,1.54307212,85.989,85.953,4.04317662]
["bitfinex-derivatives","SOLF0:USTF0",1773212742857,1.54307212,85.988,85.941,3.72058633]
["bitfinex-derivatives","SOLF0:USTF0",1773212743357,2.59340523,85.98,85.941,3.72058633]
["bitfinex-derivatives","SOLF0:USTF0",1773212744755,1.54307212,85.988,85.941,3.72058633]
["bitfinex-derivatives","SOLF0:USTF0",1773212745151,10.467,85.975,85.937,3.72058633]
["bitfinex-derivatives","SOLF0:USTF0",1773212745553,43.46107059,86.023,85.921,3.72058633]
["bitfinex-derivatives","SOLF0:USTF0",1773212745554,1.43825965,85.969,85.921,3.72058633]
["bitfinex-derivatives","SOLF0:USTF0",1773212746360,1.43731904,85.963,85.921,3.72058633]
["bitfinex-derivatives","SOLF0:USTF0",1773212746554,1.43731904,85.959,85.921,3.72058633]
["bitfinex-derivatives","SOLF0:USTF0",1773212746758,1.43731904,85.995,85.941,3.72058633]
["bitfinex-derivatives","SOLF0:USTF0",1773212747053,4.03072427,85.99,85.941,3.72058633]
["bitfinex-derivatives","SOLF0:USTF0",1773212747254,10.81807059,86.031,85.941,3.72058633]
["bitfinex-derivatives","SOLF0:USTF0",1773212747255,2.59340523,85.98,85.941,3.72058633]
["bitfinex-derivatives","SOLF0:USTF0",1773212747558,10.467,85.974,85.941,3.72058633]
["bitfinex-derivatives","SOLF0:USTF0",1773212749058,10.467,85.974,85.93,2.59340523]
["bitfinex-derivatives","SOLF0:USTF0",1773212749059,1.42911806,85.973,85.93,6.31399156]
["bitfinex-derivatives","SOLF0:USTF0",1773212749249,1.42911806,85.979,85.931,3.72058633]
["bitfinex-derivatives","SOLF0:USTF0",1773212750358,10.467,85.973,85.931,3.72058633]
["bitfinex-derivatives","SOLF0:USTF0",1773212751558,1.4439339,85.972,85.931,3.72058633]
["bitfinex-derivatives","SOLF0:USTF0",1773212752358,10.468,85.965,85.931,3.72058633]
["bitfinex-derivatives","SOLF0:USTF0",1773212752755,1.44105546,85.969,85.931,3.72058633]
["bitfinex-derivatives","SOLF0:USTF0",1773212754454,1.41128636,85.983,85.931,3.72058633]
["bitfinex-derivatives","SOLF0:USTF0",1773212754758,1.41128636,85.995,85.951,3.84029586]
["bitfinex-derivatives","SOLF0:USTF0",1773212755560,1.41128636,85.989,85.951,3.84029586]
["bitfinex-derivatives","SOLF0:USTF0",1773212769169,1.41128636,85.989,85.896,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1773212769170,1.40060006,86.001,85.961,3.84029586]
["bitfinex-derivatives","SOLF0:USTF0",1773212769670,1.40060006,85.998,85.961,3.84029586]
["bitfinex-derivatives","SOLF0:USTF0",1773212769871,2.59340523,85.99,85.961,3.84029586]
["bitfinex-derivatives","SOLF0:USTF0",1773212770066,1.40060006,85.998,85.961,3.84029586]
["bitfinex-derivatives","SOLF0:USTF0",1773212771871,2.59340523,85.99,85.961,3.84029586]
["bitfinex-derivatives","SOLF0:USTF0",1773212772972,11.85200121,85.997,85.961,3.84029586]
["bitfinex-derivatives","SOLF0:USTF0",1773212773775,1.38800121,85.996,85.961,3.84029586]
["bitfinex-derivatives","SOLF0:USTF0",1773212777877,2.59340523,86.0,85.961,3.84029586]
["bitfinex-derivatives","SOLF0:USTF0",1773212781667,2.59617455,86.0,85.961,3.84029586]
["bitfinex-derivatives","SOLF0:USTF0",1773212783572,11.84601292,85.999,85.961,3.84029586]
["bitfinex-derivatives","SOLF0:USTF0",1773212783768,2.59617455,85.99,85.961,3.84029586]
["bitfinex-derivatives","SOLF0:USTF0",1773212784678,1.392183,85.995,85.961,3.84029586]
["bitfinex-derivatives","SOLF0:USTF0",1773212785176,2.59617455,85.99,85.961,3.84029586]
["bitfinex-derivatives","SOLF0:USTF0",1773212790085,2.59617455,86.0,85.961,3.84029586]
["bitfinex-derivatives","SOLF0:USTF0",1773212796584,1.36167744,86.007,85.962,3.91274954]
["bitfinex-derivatives","SOLF0:USTF0",1773212796782,8.76525882,86.006,85.962,3.91274954]
["bitfinex-derivatives","SOLF0:USTF0",1773212796987,1.36167744,86.007,85.962,3.91274954]
["bitfinex-derivatives","SOLF0:USTF0",1773212797288,8.76723981,86.006,85.962,3.91274954]
["bitfinex-derivatives","SOLF0:USTF0",1773212797490,8.76723981,86.005,85.962,3.91274954]
["bitfinex-derivatives","SOLF0:USTF0",1773212797683,1.36167744,86.007,85.962,3.91274954]
["bitfinex-derivatives","SOLF0:USTF0",1773212797889,8.76684237,86.006,85.962,3.91274954]
["bitfinex-derivatives","SOLF0:USTF0",1773212798088,8.76684237,86.005,85.962,3.91274954]
["bitfinex-derivatives","SOLF0:USTF0",1773212798286,1.36167744,86.007,85.962,3.91274954]
["bitfinex-derivatives","SOLF0:USTF0",1773212798887,1.36167744,86.007,85.965,3.96611377]
["bitfinex-derivatives","SOLF0:USTF0",1773212799290,2.59617455,86.01,85.965,3.96611377]
["bitfinex-derivatives","SOLF0:USTF0",1773212799491,8.77111688,86.009,85.965,3.96611377]
["bitfinex-derivatives","SOLF0:USTF0",1773212799690,8.77111688,86.008,85.965,3.96611377]
["bitfinex-derivatives","SOLF0:USTF0",1773212799989,8.77111688,86.007,85.967,3.96611377]
["bitfinex-derivatives","SOLF0:USTF0",1773212800190,2.59617455,86.01,85.967,3.96611377]
["bitfinex-derivatives","SOLF0:USTF0",1773212800387,8.77038159,86.009,85.967,3.96611377]
["bitfinex-derivatives","SOLF0:USTF0",1773212800588,8.77038159,86.008,85.967,3.96611377]
["bitfinex-derivatives","SOLF0:USTF0",1773212800890,8.77038159,86.007,85.967,3.96611377]
["bitfinex-derivatives","SOLF0:USTF0",1773212801187,2.59617455,86.01,85.967,3.96611377]
["bitfinex-derivatives","SOLF0:USTF0",1773212801391,8.77002295,86.009,85.967,3.96611377]
["bitfinex-derivatives","SOLF0:USTF0",1773212801585,8.77002295,86.008,85.967,3.96611377]
["bitfinex-derivatives","SOLF0:USTF0",1773212801887,2.59617455,86.01,85.967,3.96611377]
["bitfinex-derivatives","SOLF0:USTF0",1773212802091,8.77002242,86.009,85.967,3.96611377]
["bitfinex-derivatives","SOLF0:USTF0",1773212802287,8.77002242,86.008,85.967,3.96611377]
["bitfinex-derivatives","SOLF0:USTF0",1773212802591,2.59617455,86.01,85.967,3.96611377]
["bitfinex-derivatives","SOLF0:USTF0",1773212802786,8.76970926,86.009,85.967,3.96611377]
["bitfinex-derivatives","SOLF0:USTF0",1773212802984,8.76970926,86.008,85.967,3.96611377]
["bitfinex-derivatives","SOLF0:USTF0",1773212803187,2.59617455,86.01,85.967,3.96611377]
["bitfinex-derivatives","SOLF0:USTF0",1773212803385,8.76964934,86.009,85.967,3.96611377]
["bitfinex-derivatives","SOLF0:USTF0",1773212803585,8.76964934,86.008,85.967,3.96611377]
["bitfinex-derivatives","SOLF0:USTF0",1773212803787,2.59617455,86.01,85.967,3.96611377]
["bitfinex-derivatives","SOLF0:USTF0",1773212803990,8.76964933,86.009,85.967,3.96611377]
["bitfinex-derivatives","SOLF0:USTF0",1773212804189,8.76964933,86.008,85.967,3.96611377]
["bitfinex-derivatives","SOLF0:USTF0",1773212804489,2.59617455,86.01,85.967,3.96611377]
["bitfinex-derivatives","SOLF0:USTF0",1773212804689,8.76973565,86.009,85.967,3.96611377]
["bitfinex-derivatives","SOLF0:USTF0",1773212804890,8.76973565,86.008,85.967,3.96611377]
["bitfinex-derivatives","SOLF0:USTF0",1773212805090,2.59617455,86.01,85.967,3.96611377]
["bitfinex-derivatives","SOLF0:USTF0",1773212805290,8.76973565,86.009,85.967,3.96611377]
["bitfinex-derivatives","SOLF0:USTF0",1773212805491,2.59617455,86.02,85.972,3.96611377]
["bitfinex-derivatives","SOLF0:USTF0",1773212805788,14.48123192,86.047,85.927,20.946]
["bitfinex-derivatives","SOLF0:USTF0",1773212805789,1.36913523,86.035,85.991,3.96611377]
["bitfinex-derivatives","SOLF0:USTF0",1773212805991,10.459,86.045,86.001,3.96611377]
["bitfinex-derivatives","SOLF0:USTF0",1773212806290,8.76668668,86.044,86.001,3.96611377]
["bitfinex-derivatives","SOLF0:USTF0",1773212806592,8.76668668,86.043,86.001,3.96611377]
["bitfinex-derivatives","SOLF0:USTF0",1773212806890,8.76668668,86.042,86.001,3.96611377]
["bitfinex-derivatives","SOLF0:USTF0",1773212807090,10.459,86.045,86.001,3.96611377]
["bitfinex-derivatives","SOLF0:USTF0",1773212807789,1.35247987,86.044,86.001,3.96611377]
["bitfinex-derivatives","SOLF0:USTF0",1773212810190,1.37179748,86.055,86.011,3.83103894]
["bitfinex-derivatives","SOLF0:USTF0",1773212810492,1.37179748,86.066,86.021,3.83103894]
["bitfinex-derivatives","SOLF0:USTF0",1773212811190,1.37179748,86.066,86.031,3.83103894]
["bitfinex-derivatives","SOLF0:USTF0",1773212812397,1.38446998,86.059,86.021,3.83103894]
["bitfinex-derivatives","SOLF0:USTF0",1773212817999,1.38446998,86.059,86.02,2.59617455]
["bitfinex-derivatives","SOLF0:USTF0",1773212818000,1.37876644,86.049,86.01,3.83103894]
["bitfinex-derivatives","SOLF0:USTF0",1773212819000,1.37876644,86.049,86.011,3.83103894]
["bitfinex-derivatives","SOLF0:USTF0",1773212820297,3.88993915,86.07,86.021,3.83103894]
["bitfinex-derivatives","SOLF0:USTF0",1773212820495,1.2937646,86.081,86.04,6.42721349]
["bitfinex-derivatives","SOLF0:USTF0",1773212820700,1.2937646,86.081,86.041,3.83103894]
["bitfinex-derivatives","SOLF0:USTF0",1773212821097,13.04917455,86.09,86.051,3.83103894]
["bitfinex-derivatives","SOLF0:USTF0",1773212823901,14.3381223,86.09,86.051,3.83103894]
["bitfinex-derivatives","SOLF0:USTF0",1773212825102,10.453,86.088,86.051,3.83103894]
["bitfinex-derivatives","SOLF0:USTF0",1773212825901,11.74238229,86.088,86.051,3.83103894]
["bitfinex-derivatives","SOLF0:USTF0",1773212826296,2.0218276,86.123,86.051,3.83103894]
["bitfinex-derivatives","SOLF0:USTF0",1773212826297,10.452,86.097,86.051,3.83103894]
["bitfinex-derivatives","SOLF0:USTF0",1773212828412,1.29358725,86.089,86.051,3.83103894]
["bitfinex-derivatives","SOLF0:USTF0",1773212829613,10.455,86.077,86.051,3.83103894]
["bitfinex-derivatives","SOLF0:USTF0",1773212829812,1.29358725,86.089,86.051,3.83103894]
["bitfinex-derivatives","SOLF0:USTF0",1773212832413,10.453,86.088,86.051,3.83103894]
["bitfinex-derivatives","SOLF0:USTF0",1773212832606,1.27008622,86.087,86.051,3.83103894]
["bitfinex-derivatives","SOLF0:USTF0",1773212833411,10.454,86.085,86.051,3.83103894]
["bitfinex-derivatives","SOLF0:USTF0",1773212836418,1.27008622,86.087,86.051,3.83103894]
["bitfinex-derivatives","SOLF0:USTF0",1773212837409,2.59617455,86.09,86.051,3.83103894]
["bitfinex-derivatives","SOLF0:USTF0",1773212837611,10.453,86.093,86.051,3.83103894]
["bitfinex-derivatives","SOLF0:USTF0",1773212837911,10.453,86.089,86.051,3.83103894]
["bitfinex-derivatives","SOLF0:USTF0",1773212838916,10.454,86.087,86.051,3.83103894]
["bitfinex-derivatives","SOLF0:USTF0",1773212839415,11.74456444,86.087,86.051,3.83103894]
["bitfinex-derivatives","SOLF0:USTF0",1773212839811,2.59617455,86.08,86.051,3.83103894]
["bitfinex-derivatives","SOLF0:USTF0",1773212840017,1.29296745,86.086,86.051,3.83103894]
["bitfinex-derivatives","SOLF0:USTF0",1773212841513,1.29296745,86.086,85.983,199.62038617]
["bitfinex-derivatives","SOLF0:USTF0",1773212841514,1.2928708,86.079,86.032,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1773212841817,1.2928708,86.079,86.032,14.43441702]
["bitfinex-derivatives","SOLF0:USTF0",1773212842016,1.2928708,86.079,86.033,3.97441702]
["bitfinex-derivatives","SOLF0:USTF0",1773212843217,1.27572547,86.069,86.033,3.97441702]
["bitfinex-derivatives","SOLF0:USTF0",1773212843420,2.59617455,86.06,86.021,3.97441702]
["bitfinex-derivatives","SOLF0:USTF0",1773212843621,2.59226784,86.06,86.021,3.97441702]
["bitfinex-derivatives","SOLF0:USTF0",1773212844422,1.27572547,86.069,86.021,3.97441702]
["bitfinex-derivatives","SOLF0:USTF0",1773212844919,10.457,86.061,86.021,3.97441702]
["bitfinex-derivatives","SOLF0:USTF0",1773212845118,1.27572547,86.069,86.021,3.97441702]
["bitfinex-derivatives","SOLF0:USTF0",1773212845518,1.27572547,86.069,85.971,21.62038617]
["bitfinex-derivatives","SOLF0:USTF0",1773212845519,1.26311067,86.056,86.01,6.56668486]
["bitfinex-derivatives","SOLF0:USTF0",1773212845716,1.26311067,86.056,86.011,3.97441702]
["bitfinex-derivatives","SOLF0:USTF0",1773212846516,10.458,86.049,86.011,3.97441702]
["bitfinex-derivatives","SOLF0:USTF0",1773212846816,10.458,86.049,85.942,34.91]
["bitfinex-derivatives","SOLF0:USTF0",1773212846817,10.461,86.028,85.981,3.97441702]
["bitfinex-derivatives","SOLF0:USTF0",1773212847019,2.59226784,86.02,85.981,3.97441702]
["bitfinex-derivatives","SOLF0:USTF0",1773212850620,1.32655917,86.019,85.981,3.97441702]
["bitfinex-derivatives","SOLF0:USTF0",1773212852421,10.462,86.018,85.981,3.97441702]
["bitfinex-derivatives","SOLF0:USTF0",1773212853014,2.59226784,86.01,85.981,3.97441702]
["bitfinex-derivatives","SOLF0:USTF0",1773212854014,10.76369686,86.059,85.954,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1773212854015,2.59226784,86.0,85.955,3.97441702]
["bitfinex-derivatives","SOLF0:USTF0",1773212859030,10.464,85.999,85.955,3.97441702]
["bitfinex-derivatives","SOLF0:USTF0",1773212860928,2.59226784,86.0,85.955,3.97441702]
["bitfinex-derivatives","SOLF0:USTF0",1773212864235,1.3279092,85.999,85.955,3.97441702]
["bitfinex-derivatives","SOLF0:USTF0",1773212866434,2.59226784,85.99,85.955,3.97441702]
["bitfinex-derivatives","SOLF0:USTF0",1773212867737,1.3279092,85.999,85.955,3.97441702]
["bitfinex-derivatives","SOLF0:USTF0",1773212869432,2.59226784,86.0,85.959,3.96958434]
["bitfinex-derivatives","SOLF0:USTF0",1773212869635,10.464,86.002,85.961,3.91132534]
["bitfinex-derivatives","SOLF0:USTF0",1773212871242,10.463,86.01,85.963,3.91132534]
["bitfinex-derivatives","SOLF0:USTF0",1773212871438,13.05526784,86.01,85.963,3.91132534]
["bitfinex-derivatives","SOLF0:USTF0",1773212872337,13.05526784,86.01,85.966,3.91132534]
["bitfinex-derivatives","SOLF0:USTF0",1773212876742,13.05526784,86.01,85.972,3.91132534]
["bitfinex-derivatives","SOLF0:USTF0",1773212876743,2.59226784,86.01,85.972,3.91132534]
["bitfinex-derivatives","SOLF0:USTF0",1773212877742,2.59226784,86.01,85.976,3.91132534]
["bitfinex-derivatives","SOLF0:USTF0",1773212877937,3.99357494,86.01,85.976,3.91132534]
["bitfinex-derivatives","SOLF0:USTF0",1773212879440,3.99357494,86.01,85.977,10.467]
["bitfinex-derivatives","SOLF0:USTF0",1773212880341,1.41455159,86.009,85.976,3.91132534]
["bitfinex-derivatives","SOLF0:USTF0",1773212881333,1.41455159,85.989,85.951,3.91132534]
["bitfinex-derivatives","SOLF0:USTF0",1773212881535,1.41455159,85.979,85.931,3.91132534]
["bitfinex-derivatives","SOLF0:USTF0",1773212882338,1.41455159,85.979,85.932,3.91132534]
["bitfinex-derivatives","SOLF0:USTF0",1773212883443,1.41455159,85.979,85.937,3.91132534]
["bitfinex-derivatives","SOLF0:USTF0",1773212884544,1.41455159,85.979,85.939,3.91132534]
["bitfinex-derivatives","SOLF0:USTF0",1773212885334,1.41455159,85.979,85.94,10.471]
["bitfinex-derivatives","SOLF0:USTF0",1773212885542,1.41455159,85.979,85.941,3.91132534]
["bitfinex-derivatives","SOLF0:USTF0",1773212890542,1.42044247,85.977,85.941,3.91132534]
["bitfinex-derivatives","SOLF0:USTF0",1773212890744,1.42044247,85.999,85.951,3.91132534]
["bitfinex-derivatives","SOLF0:USTF0",1773212891845,10.463,86.006,85.961,3.91132534]
["bitfinex-derivatives","SOLF0:USTF0",1773212893443,10.463,86.006,85.962,3.91132534]
["bitfinex-derivatives","SOLF0:USTF0",1773212894951,2.59226784,86.01,85.964,3.91132534]
["bitfinex-derivatives","SOLF0:USTF0",1773212895253,2.59226784,86.01,85.971,3.91132534]
["bitfinex-derivatives","SOLF0:USTF0",1773212895649,2.59226784,86.02,85.973,3.91132534]
["bitfinex-derivatives","SOLF0:USTF0",1773212895949,1.45892847,86.018,85.973,3.91132534]
["bitfinex-derivatives","SOLF0:USTF0",1773212896151,8.73010017,86.017,85.973,3.91132534]
["bitfinex-derivatives","SOLF0:USTF0",1773212896351,8.73010017,86.016,85.973,3.91132534]
["bitfinex-derivatives","SOLF0:USTF0",1773212896549,1.45892847,86.018,85.973,3.91132534]
["bitfinex-derivatives","SOLF0:USTF0",1773212896743,8.73115821,86.017,85.973,3.91132534]
["bitfinex-derivatives","SOLF0:USTF0",1773212896944,8.73115821,86.016,85.973,3.91132534]
["bitfinex-derivatives","SOLF0:USTF0",1773212897147,8.73229839,86.015,85.973,3.91132534]
["bitfinex-derivatives","SOLF0:USTF0",1773212897348,8.73229839,86.014,85.976,3.91132534]
["bitfinex-derivatives","SOLF0:USTF0",1773212897553,1.45007687,86.017,85.976,3.91132534]
["bitfinex-derivatives","SOLF0:USTF0",1773212897754,8.80574678,86.016,85.976,3.91132534]
["bitfinex-derivatives","SOLF0:USTF0",1773212898049,8.80574678,86.015,85.976,3.91132534]
["bitfinex-derivatives","SOLF0:USTF0",1773212898250,8.80574678,86.014,85.976,3.91132534]
["bitfinex-derivatives","SOLF0:USTF0",1773212898451,1.45007687,86.017,85.976,3.91132534]
["bitfinex-derivatives","SOLF0:USTF0",1773212898651,8.80633148,86.016,85.976,3.91132534]
["bitfinex-derivatives","SOLF0:USTF0",1773212898849,10.26030474,86.015,85.976,3.91132534]
["bitfinex-derivatives","SOLF0:USTF0",1773212899153,10.26030474,86.014,85.976,3.91132534]
["bitfinex-derivatives","SOLF0:USTF0",1773212899451,1.45397326,86.014,85.976,3.91132534]
["bitfinex-derivatives","SOLF0:USTF0",1773212899852,1.45383694,85.999,85.951,3.8010651]
["bitfinex-derivatives","SOLF0:USTF0",1773212900049,2.59226784,86.0,85.961,3.8010651]
["bitfinex-derivatives","SOLF0:USTF0",1773212900249,1.45383694,86.012,85.961,3.8010651]
["bitfinex-derivatives","SOLF0:USTF0",1773212900250,2.59226784,86.01,85.961,3.8010651]
["bitfinex-derivatives","SOLF0:USTF0",1773212900452,1.47197519,86.009,85.971,10.468]
["bitfinex-derivatives","SOLF0:USTF0",1773212900651,1.47197519,86.009,85.961,3.8010651]
["bitfinex-derivatives","SOLF0:USTF0",1773212900849,2.59226784,86.0,85.961,3.8010651]
["bitfinex-derivatives","SOLF0:USTF0",1773212902347,2.59226784,86.0,85.963,10.469]
["bitfinex-derivatives","SOLF0:USTF0",1773212902652,2.59226784,86.0,85.964,3.8010651]
["bitfinex-derivatives","SOLF0:USTF0",1773212904356,1.51359288,85.999,85.964,3.8010651]
["bitfinex-derivatives","SOLF0:USTF0",1773212907965,2.5962395,86.0,85.964,3.8010651]
["bitfinex-derivatives","SOLF0:USTF0",1773212908259,10.463,86.008,85.964,3.8010651]
["bitfinex-derivatives","SOLF0:USTF0",1773212908460,4.10131194,86.01,85.966,3.8010651]
["bitfinex-derivatives","SOLF0:USTF0",1773212909155,1.50507244,86.009,85.966,3.8010651]
["bitfinex-derivatives","SOLF0:USTF0",1773212909356,1.50507244,86.009,85.968,10.468]
["bitfinex-derivatives","SOLF0:USTF0",1773212909554,1.50507244,86.009,85.969,3.8010651]
["bitfinex-derivatives","SOLF0:USTF0",1773212911664,1.50968491,85.999,85.968,10.468]
["bitfinex-derivatives","SOLF0:USTF0",1773212911965,1.50968491,85.999,85.961,3.8010651]
["bitfinex-derivatives","SOLF0:USTF0",1773212912358,10.463,86.009,85.961,3.8010651]
["bitfinex-derivatives","SOLF0:USTF0",1773212913364,10.463,86.009,85.966,3.8010651]
["bitfinex-derivatives","SOLF0:USTF0",1773212914465,2.5962395,86.02,85.971,3.8010651]
["bitfinex-derivatives","SOLF0:USTF0",1773212914668,8.8059619,86.019,85.971,3.8010651]
["bitfinex-derivatives","SOLF0:USTF0",1773212914964,2.5962395,86.02,85.971,3.8010651]
["bitfinex-derivatives","SOLF0:USTF0",1773212915268,8.80535346,86.019,85.971,3.8010651]
["bitfinex-derivatives","SOLF0:USTF0",1773212915467,2.5962395,86.02,85.98,3.8010651]
["bitfinex-derivatives","SOLF0:USTF0",1773212915668,8.80479478,86.019,85.98,3.8010651]
["bitfinex-derivatives","SOLF0:USTF0",1773212915868,2.5962395,86.02,85.98,3.8010651]
["bitfinex-derivatives","SOLF0:USTF0",1773212916169,8.80479478,86.019,85.98,3.8010651]
["bitfinex-derivatives","SOLF0:USTF0",1773212916368,2.5962395,86.02,85.98,3.8010651]
["bitfinex-derivatives","SOLF0:USTF0",1773212916568,8.80426415,86.019,85.98,3.8010651]
["bitfinex-derivatives","SOLF0:USTF0",1773212916770,2.5962395,86.02,85.98,3.8010651]
["bitfinex-derivatives","SOLF0:USTF0",1773212916966,8.80426415,86.019,85.98,3.8010651]
["bitfinex-derivatives","SOLF0:USTF0",1773212917268,1.51968292,86.009,85.963,3.71240242]
["bitfinex-derivatives","SOLF0:USTF0",1773212918370,1.51968292,86.009,85.972,3.71240242]
["bitfinex-derivatives","SOLF0:USTF0",1773212919370,1.51968292,86.009,85.974,3.71240242]
["bitfinex-derivatives","SOLF0:USTF0",1773212919868,2.5962395,86.01,85.974,3.71240242]
["bitfinex-derivatives","SOLF0:USTF0",1773212920278,4.13298372,86.01,85.974,3.71240242]
["bitfinex-derivatives","SOLF0:USTF0",1773212920477,1.53046142,86.009,85.974,3.71240242]
["bitfinex-derivatives","SOLF0:USTF0",1773212921073,1.53046142,85.999,85.951,3.71240242]
["bitfinex-derivatives","SOLF0:USTF0",1773212922379,1.53046142,85.999,85.957,3.71240242]
["bitfinex-derivatives","SOLF0:USTF0",1773212922580,2.5962395,85.99,85.957,3.71240242]
["bitfinex-derivatives","SOLF0:USTF0",1773212923679,1.53046142,85.999,85.957,3.71240242]
["bitfinex-derivatives","SOLF0:USTF0",1773212923979,2.5962395,86.0,85.961,3.71240242]
["bitfinex-derivatives","SOLF0:USTF0",1773212924176,1.55355306,86.011,85.961,3.71240242]
["bitfinex-derivatives","SOLF0:USTF0",1773212924177,2.5962395,86.01,85.961,3.71240242]
["bitfinex-derivatives","SOLF0:USTF0",1773212925480,2.5962395,86.01,85.971,3.71240242]
["bitfinex-derivatives","SOLF0:USTF0",1773212930287,8.79720746,86.009,85.971,3.71240242]
["bitfinex-derivatives","SOLF0:USTF0",1773212930487,2.5962395,86.01,85.971,3.71240242]
["bitfinex-derivatives","SOLF0:USTF0",1773212930687,8.7972064,86.009,85.971,3.71240242]
["bitfinex-derivatives","SOLF0:USTF0",1773212930887,2.5962395,86.01,85.971,3.71240242]
["bitfinex-derivatives","SOLF0:USTF0",1773212931187,8.7972064,86.009,85.971,3.71240242]
["bitfinex-derivatives","SOLF0:USTF0",1773212931387,2.5962395,86.01,85.971,3.71240242]
["bitfinex-derivatives","SOLF0:USTF0",1773212931579,10.37599944,86.009,85.971,3.71240242]
["bitfinex-derivatives","SOLF0:USTF0",1773212931782,4.17374734,86.02,85.975,3.83670709]
["bitfinex-derivatives","SOLF0:USTF0",1773212931980,8.79774573,86.019,85.975,3.83670709]
["bitfinex-derivatives","SOLF0:USTF0",1773212932287,8.79774573,86.018,85.975,3.83670709]
["bitfinex-derivatives","SOLF0:USTF0",1773212932586,8.79774573,86.017,85.975,3.83670709]
["bitfinex-derivatives","SOLF0:USTF0",1773212932780,4.17374734,86.02,85.975,3.83670709]
["bitfinex-derivatives","SOLF0:USTF0",1773212932981,8.79871921,86.019,85.975,3.83670709]
["bitfinex-derivatives","SOLF0:USTF0",1773212933188,8.79871921,86.018,85.975,3.83670709]
["bitfinex-derivatives","SOLF0:USTF0",1773212933483,8.79871921,86.017,85.98,3.83670709]
["bitfinex-derivatives","SOLF0:USTF0",1773212933682,8.79871921,86.016,85.98,3.83670709]
["bitfinex-derivatives","SOLF0:USTF0",1773212933890,4.17374734,86.02,85.98,3.83670709]
["bitfinex-derivatives","SOLF0:USTF0",1773212934089,8.79992423,86.019,85.98,3.83670709]
["bitfinex-derivatives","SOLF0:USTF0",1773212934388,8.79992423,86.018,85.98,3.83670709]
["bitfinex-derivatives","SOLF0:USTF0",1773212934591,8.79992423,86.017,85.98,3.83670709]
["bitfinex-derivatives","SOLF0:USTF0",1773212934791,8.79992423,86.016,85.98,3.83670709]
["bitfinex-derivatives","SOLF0:USTF0",1773212934987,4.17374734,86.02,85.98,3.83670709]
["bitfinex-derivatives","SOLF0:USTF0",1773212935291,8.80140562,86.019,85.98,3.83670709]
["bitfinex-derivatives","SOLF0:USTF0",1773212935490,8.80140562,86.018,85.98,3.83670709]
["bitfinex-derivatives","SOLF0:USTF0",1773212935691,8.80140562,86.017,85.98,3.83670709]
["bitfinex-derivatives","SOLF0:USTF0",1773212935991,8.80140562,86.016,85.98,3.83670709]
["bitfinex-derivatives","SOLF0:USTF0",1773212936187,8.80140562,86.015,85.98,3.83670709]
["bitfinex-derivatives","SOLF0:USTF0",1773212936392,8.80140562,86.014,85.98,3.83670709]
["bitfinex-derivatives","SOLF0:USTF0",1773212936588,4.17374734,86.02,85.98,3.83670709]
["bitfinex-derivatives","SOLF0:USTF0",1773212936787,8.80434467,86.019,85.98,3.83670709]
["bitfinex-derivatives","SOLF0:USTF0",1773212937090,8.80434467,86.018,85.98,3.83670709]
["bitfinex-derivatives","SOLF0:USTF0",1773212937290,8.80434467,86.017,85.98,3.83670709]
["bitfinex-derivatives","SOLF0:USTF0",1773212937489,8.80434467,86.016,85.98,3.83670709]
["bitfinex-derivatives","SOLF0:USTF0",1773212937690,8.80434467,86.015,85.98,3.83670709]
["bitfinex-derivatives","SOLF0:USTF0",1773212937895,4.17374734,86.02,85.98,3.83670709]
["bitfinex-derivatives","SOLF0:USTF0",1773212938094,8.80399973,86.019,85.98,3.83670709]
["bitfinex-derivatives","SOLF0:USTF0",1773212938287,10.38950712,86.018,85.98,3.83670709]
["bitfinex-derivatives","SOLF0:USTF0",1773212938488,10.42570587,86.017,85.98,3.83670709]
["bitfinex-derivatives","SOLF0:USTF0",1773212938687,10.42570587,86.016,85.98,3.83670709]
["bitfinex-derivatives","SOLF0:USTF0",1773212938991,8.80399973,86.015,85.98,3.83670709]
["bitfinex-derivatives","SOLF0:USTF0",1773212939193,2.5962395,86.02,85.98,3.83670709]
["bitfinex-derivatives","SOLF0:USTF0",1773212939383,1.62170614,86.018,85.98,3.83670709]
["bitfinex-derivatives","SOLF0:USTF0",1773212939588,1.62170614,86.016,85.98,3.83670709]
["bitfinex-derivatives","SOLF0:USTF0",1773212939795,1.62170614,86.014,85.98,3.83670709]
["bitfinex-derivatives","SOLF0:USTF0",1773212951303,1.62328036,86.019,85.981,10.466]
["bitfinex-derivatives","SOLF0:USTF0",1773212951504,1.62328036,86.017,85.981,14.30270709]
["bitfinex-derivatives","SOLF0:USTF0",1773212951697,8.80198032,86.016,85.982,3.83670709]
["bitfinex-derivatives","SOLF0:USTF0",1773212951898,1.62328036,86.017,85.982,3.83670709]
["bitfinex-derivatives","SOLF0:USTF0",1773212952101,8.80197396,86.016,85.982,3.83670709]
["bitfinex-derivatives","SOLF0:USTF0",1773212952301,1.62328036,86.017,85.982,3.83670709]
["bitfinex-derivatives","SOLF0:USTF0",1773212952601,8.80236379,86.016,85.982,3.83670709]
["bitfinex-derivatives","SOLF0:USTF0",1773212952802,1.62328036,86.017,85.982,3.83670709]
["bitfinex-derivatives","SOLF0:USTF0",1773212953001,8.80236379,86.016,85.982,3.83670709]
["bitfinex-derivatives","SOLF0:USTF0",1773212953202,1.62328036,86.017,85.982,3.83670709]
["bitfinex-derivatives","SOLF0:USTF0",1773212953404,8.80239111,86.016,85.982,3.83670709]
["bitfinex-derivatives","SOLF0:USTF0",1773212953602,1.62328036,86.017,85.982,3.83670709]
["bitfinex-derivatives","SOLF0:USTF0",1773212953805,8.80239111,86.016,85.982,3.83670709]
["bitfinex-derivatives","SOLF0:USTF0",1773212953999,2.5962395,86.02,85.984,3.83670709]
["bitfinex-derivatives","SOLF0:USTF0",1773212956508,1.61867379,86.019,85.984,3.83670709]
["bitfinex-derivatives","SOLF0:USTF0",1773212961509,1.61867379,86.019,85.985,10.466]
["bitfinex-derivatives","SOLF0:USTF0",1773212963908,1.61867379,86.019,85.985,14.52430862]
["bitfinex-derivatives","SOLF0:USTF0",1773212964608,1.61867379,86.019,85.986,4.05830862]
["bitfinex-derivatives","SOLF0:USTF0",1773212980428,1.54996286,86.009,85.977,3.91094837]
["bitfinex-derivatives","SOLF0:USTF0",1773212981827,1.54996286,86.018,85.977,3.91094837]
["bitfinex-derivatives","SOLF0:USTF0",1773212982030,8.7908303,86.017,85.977,3.91094837]
["bitfinex-derivatives","SOLF0:USTF0",1773212982325,8.7908303,86.016,85.977,3.91094837]
["bitfinex-derivatives","SOLF0:USTF0",1773212982528,8.7908303,86.015,85.977,3.91094837]
["bitfinex-derivatives","SOLF0:USTF0",1773212982830,1.54996286,86.018,85.977,3.91094837]
["bitfinex-derivatives","SOLF0:USTF0",1773212983030,8.79029275,86.017,85.977,3.91094837]
["bitfinex-derivatives","SOLF0:USTF0",1773212983229,8.79029275,86.016,85.977,3.91094837]
["bitfinex-derivatives","SOLF0:USTF0",1773212983425,8.79029275,86.015,85.977,3.91094837]
["bitfinex-derivatives","SOLF0:USTF0",1773212983630,8.79029275,86.014,85.977,3.91094837]
["bitfinex-derivatives","SOLF0:USTF0",1773212983830,2.59484674,86.01,85.977,3.91094837]
["bitfinex-derivatives","SOLF0:USTF0",1773212985634,1.55765774,86.016,85.977,3.91094837]
["bitfinex-derivatives","SOLF0:USTF0",1773212985822,8.79035246,86.015,85.977,3.91094837]
["bitfinex-derivatives","SOLF0:USTF0",1773212986026,8.79035246,86.014,85.977,3.91094837]
["bitfinex-derivatives","SOLF0:USTF0",1773212986330,8.79035246,86.013,85.977,3.91094837]
["bitfinex-derivatives","SOLF0:USTF0",1773212986530,8.79035246,86.012,85.977,3.91094837]
["bitfinex-derivatives","SOLF0:USTF0",1773212986732,1.55765774,86.016,85.977,3.91094837]
["bitfinex-derivatives","SOLF0:USTF0",1773212986927,8.79003925,86.015,85.977,3.91094837]
["bitfinex-derivatives","SOLF0:USTF0",1773212987127,8.79003925,86.014,85.977,3.91094837]
["bitfinex-derivatives","SOLF0:USTF0",1773212987325,8.79003925,86.013,85.977,3.91094837]
["bitfinex-derivatives","SOLF0:USTF0",1773212987530,8.79003925,86.012,85.977,3.91094837]
["bitfinex-derivatives","SOLF0:USTF0",1773212987823,1.55765774,86.016,85.977,3.91094837]
["bitfinex-derivatives","SOLF0:USTF0",1773212988024,8.79016161,86.015,85.977,3.91094837]
["bitfinex-derivatives","SOLF0:USTF0",1773212988230,8.79016161,86.014,85.977,3.91094837]
["bitfinex-derivatives","SOLF0:USTF0",1773212988431,8.79016161,86.013,85.977,3.91094837]
["bitfinex-derivatives","SOLF0:USTF0",1773212988630,8.79016161,86.012,85.977,3.91094837]
["bitfinex-derivatives","SOLF0:USTF0",1773212988834,1.55765774,86.016,85.977,3.91094837]
["bitfinex-derivatives","SOLF0:USTF0",1773212989137,8.78987523,86.015,85.977,3.91094837]
["bitfinex-derivatives","SOLF0:USTF0",1773212989436,8.78987523,86.014,85.977,3.91094837]
["bitfinex-derivatives","SOLF0:USTF0",1773212989636,8.78987523,86.013,85.977,3.91094837]
["bitfinex-derivatives","SOLF0:USTF0",1773212989929,1.55765774,86.016,85.977,3.91094837]
["bitfinex-derivatives","SOLF0:USTF0",1773212990135,8.78948149,86.015,85.977,3.91094837]
["bitfinex-derivatives","SOLF0:USTF0",1773212990337,8.78948149,86.014,85.977,3.91094837]
["bitfinex-derivatives","SOLF0:USTF0",1773212990536,8.78948149,86.013,85.977,3.91094837]
["bitfinex-derivatives","SOLF0:USTF0",1773212990731,1.55765774,86.016,85.977,3.91094837]
["bitfinex-derivatives","SOLF0:USTF0",1773212991035,8.78930175,86.015,85.977,3.91094837]
["bitfinex-derivatives","SOLF0:USTF0",1773212991230,8.78930175,86.014,85.977,3.91094837]
["bitfinex-derivatives","SOLF0:USTF0",1773212991432,8.78930175,86.013,85.977,3.91094837]
["bitfinex-derivatives","SOLF0:USTF0",1773212991731,1.55765774,86.016,85.977,3.91094837]
["bitfinex-derivatives","SOLF0:USTF0",1773212992031,8.78912585,86.015,85.977,3.91094837]
["bitfinex-derivatives","SOLF0:USTF0",1773212992227,8.78912585,86.014,85.977,3.91094837]
["bitfinex-derivatives","SOLF0:USTF0",1773212992431,1.55765774,86.016,85.977,3.91094837]
["bitfinex-derivatives","SOLF0:USTF0",1773212994138,1.55765774,86.016,85.941,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1773212994139,1.55179006,86.031,85.981,3.79946079]
["bitfinex-derivatives","SOLF0:USTF0",1773212994337,12.93436089,86.03,85.981,3.79946079]
["bitfinex-derivatives","SOLF0:USTF0",1773212994538,8.78772409,86.029,85.981,3.79946079]
["bitfinex-derivatives","SOLF0:USTF0",1773212994738,8.78772409,86.028,85.981,3.79946079]
["bitfinex-derivatives","SOLF0:USTF0",1773212994932,8.78772409,86.027,85.981,3.79946079]
["bitfinex-derivatives","SOLF0:USTF0",1773212995134,8.78772409,86.026,85.981,3.79946079]
["bitfinex-derivatives","SOLF0:USTF0",1773212995330,8.78772409,86.025,85.984,3.79946079]
["bitfinex-derivatives","SOLF0:USTF0",1773212995538,4.1466368,86.03,85.984,3.79946079]
["bitfinex-derivatives","SOLF0:USTF0",1773212995736,8.78736448,86.029,85.984,3.79946079]
["bitfinex-derivatives","SOLF0:USTF0",1773212995939,8.78736448,86.028,85.984,3.79946079]
["bitfinex-derivatives","SOLF0:USTF0",1773212996139,10.461,86.026,85.984,3.79946079]
["bitfinex-derivatives","SOLF0:USTF0",1773212996338,8.78736448,86.025,85.984,3.79946079]
["bitfinex-derivatives","SOLF0:USTF0",1773212996539,8.78736448,86.024,85.984,3.79946079]
["bitfinex-derivatives","SOLF0:USTF0",1773212996741,8.78736448,86.023,85.984,3.79946079]
["bitfinex-derivatives","SOLF0:USTF0",1773212996944,8.78736448,86.022,85.984,3.79946079]
["bitfinex-derivatives","SOLF0:USTF0",1773212997142,8.78736448,86.021,85.984,3.79946079]
["bitfinex-derivatives","SOLF0:USTF0",1773212997444,10.461,86.026,85.984,3.79946079]
["bitfinex-derivatives","SOLF0:USTF0",1773212997645,8.78800848,86.025,85.984,3.79946079]
["bitfinex-derivatives","SOLF0:USTF0",1773212997939,8.78800848,86.024,85.984,3.79946079]
["bitfinex-derivatives","SOLF0:USTF0",1773212998245,8.78800848,86.023,85.984,3.79946079]
["bitfinex-derivatives","SOLF0:USTF0",1773212998444,8.78800848,86.022,85.984,3.79946079]
["bitfinex-derivatives","SOLF0:USTF0",1773212998738,8.78800848,86.021,85.984,3.79946079]
["bitfinex-derivatives","SOLF0:USTF0",1773212998942,10.461,86.026,85.984,3.79946079]
["bitfinex-derivatives","SOLF0:USTF0",1773212999146,8.7880591,86.025,85.984,3.79946079]
["bitfinex-derivatives","SOLF0:USTF0",1773212999344,8.7880591,86.024,85.984,3.79946079]
["bitfinex-derivatives","SOLF0:USTF0",1773212999645,8.7880591,86.023,85.984,3.79946079]
["bitfinex-derivatives","SOLF0:USTF0",1773212999844,8.7880591,86.022,85.984,3.79946079]
["bitfinex-derivatives","SOLF0:USTF0",1773213000044,8.7880591,86.021,85.984,3.79946079]
["bitfinex-derivatives","SOLF0:USTF0",1773213000338,4.1466368,86.03,85.989,3.79946079]
["bitfinex-derivatives","SOLF0:USTF0",1773213000540,8.7878683,86.029,85.989,3.79946079]
["bitfinex-derivatives","SOLF0:USTF0",1773213000744,2.59484674,86.04,85.991,3.79946079]
["bitfinex-derivatives","SOLF0:USTF0",1773213000944,8.78629895,86.039,85.991,3.79946079]
["bitfinex-derivatives","SOLF0:USTF0",1773213001140,8.78629895,86.038,85.994,3.79946079]
["bitfinex-derivatives","SOLF0:USTF0",1773213001338,8.78629895,86.037,85.994,3.79946079]
["bitfinex-derivatives","SOLF0:USTF0",1773213001648,8.78629895,86.036,85.994,3.79946079]
["bitfinex-derivatives","SOLF0:USTF0",1773213001948,8.78629895,86.035,85.994,3.79946079]
["bitfinex-derivatives","SOLF0:USTF0",1773213002138,2.59484674,86.04,85.994,3.79946079]
["bitfinex-derivatives","SOLF0:USTF0",1773213002341,1.566987,86.038,85.994,3.79946079]
["bitfinex-derivatives","SOLF0:USTF0",1773213002542,10.3503691,86.037,85.994,3.79946079]
["bitfinex-derivatives","SOLF0:USTF0",1773213002740,8.7833821,86.036,85.994,3.79946079]
["bitfinex-derivatives","SOLF0:USTF0",1773213002943,8.7833821,86.035,85.994,3.79946079]
["bitfinex-derivatives","SOLF0:USTF0",1773213003142,1.566987,86.037,85.994,3.79946079]
["bitfinex-derivatives","SOLF0:USTF0",1773213003344,8.78210904,86.036,85.994,3.79946079]
["bitfinex-derivatives","SOLF0:USTF0",1773213003541,8.78210904,86.035,85.994,3.79946079]
["bitfinex-derivatives","SOLF0:USTF0",1773213003745,1.566987,86.037,85.994,3.79946079]
["bitfinex-derivatives","SOLF0:USTF0",1773213003943,8.78210319,86.036,85.994,3.79946079]
["bitfinex-derivatives","SOLF0:USTF0",1773213004144,1.566987,86.037,85.994,3.79946079]
["bitfinex-derivatives","SOLF0:USTF0",1773213004346,8.78093662,86.036,85.994,3.79946079]
["bitfinex-derivatives","SOLF0:USTF0",1773213004552,1.566987,86.037,85.994,3.79946079]
["bitfinex-derivatives","SOLF0:USTF0",1773213004747,8.78093662,86.036,85.994,3.79946079]
["bitfinex-derivatives","SOLF0:USTF0",1773213004946,8.78093662,86.035,85.994,3.79946079]
["bitfinex-derivatives","SOLF0:USTF0",1773213005145,1.566987,86.037,85.994,3.79946079]
["bitfinex-derivatives","SOLF0:USTF0",1773213005346,8.7798824,86.036,85.994,3.79946079]
["bitfinex-derivatives","SOLF0:USTF0",1773213005543,1.566987,86.037,85.994,3.79946079]
["bitfinex-derivatives","SOLF0:USTF0",1773213005745,8.77988188,86.036,85.994,3.79946079]
["bitfinex-derivatives","SOLF0:USTF0",1773213005948,1.566987,86.037,85.994,3.79946079]
["bitfinex-derivatives","SOLF0:USTF0",1773213006148,8.77988136,86.036,85.994,3.79946079]
["bitfinex-derivatives","SOLF0:USTF0",1773213006348,1.566987,86.037,85.994,3.79946079]
["bitfinex-derivatives","SOLF0:USTF0",1773213006647,10.35357242,86.036,85.994,3.79946079]
["bitfinex-derivatives","SOLF0:USTF0",1773213006847,1.57464849,86.036,85.994,3.79946079]
["bitfinex-derivatives","SOLF0:USTF0",1773213007050,1.57464849,86.034,85.99,2.59484674]
["bitfinex-derivatives","SOLF0:USTF0",1773213007256,1.57464849,86.019,85.971,3.79946079]
["bitfinex-derivatives","SOLF0:USTF0",1773213007450,1.57464849,86.009,85.971,3.79946079]
["bitfinex-derivatives","SOLF0:USTF0",1773213008353,12.03764849,86.009,85.971,3.79946079]
["bitfinex-derivatives","SOLF0:USTF0",1773213008559,1.58173629,86.008,85.971,3.79946079]
["bitfinex-derivatives","SOLF0:USTF0",1773213009363,2.59484674,85.99,85.96,3.79946079]
["bitfinex-derivatives","SOLF0:USTF0",1773213009562,1.58173629,85.999,85.96,3.79946079]
["bitfinex-derivatives","SOLF0:USTF0",1773213009761,1.58173629,85.989,85.941,3.79946079]
["bitfinex-derivatives","SOLF0:USTF0",1773213010457,1.58173629,85.989,85.944,3.79946079]
["bitfinex-derivatives","SOLF0:USTF0",1773213011260,1.61498244,85.988,85.944,3.79946079]
["bitfinex-derivatives","SOLF0:USTF0",1773213011563,1.61498244,85.988,85.951,3.79946079]
["bitfinex-derivatives","SOLF0:USTF0",1773213013564,1.61498244,85.988,85.956,3.79946079]
["bitfinex-derivatives","SOLF0:USTF0",1773213017358,2.59484674,85.99,85.958,3.79946079]
["bitfinex-derivatives","SOLF0:USTF0",1773213017560,1.65137782,86.008,85.961,3.79946079]
["bitfinex-derivatives","SOLF0:USTF0",1773213017961,1.65137782,86.008,85.971,3.79946079]
["bitfinex-derivatives","SOLF0:USTF0",1773213018162,1.65137782,86.019,85.971,3.79946079]
["bitfinex-derivatives","SOLF0:USTF0",1773213020766,1.65137782,86.019,85.975,3.79603471]
["bitfinex-derivatives","SOLF0:USTF0",1773213026562,1.65137782,86.019,85.976,10.467]
["bitfinex-derivatives","SOLF0:USTF0",1773213026763,1.65137782,86.019,85.977,3.79603471]
["bitfinex-derivatives","SOLF0:USTF0",1773213029774,1.65137782,86.019,85.979,3.79603471]
["bitfinex-derivatives","SOLF0:USTF0",1773213029968,10.461,86.028,85.981,3.79603471]
["bitfinex-derivatives","SOLF0:USTF0",1773213030170,8.76137865,86.027,85.981,3.79603471]
["bitfinex-derivatives","SOLF0:USTF0",1773213030470,8.76137865,86.027,85.95,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1773213030471,1.5162035,86.039,85.991,3.79603471]
["bitfinex-derivatives","SOLF0:USTF0",1773213030675,10.27728567,86.038,85.991,3.79603471]
["bitfinex-derivatives","SOLF0:USTF0",1773213030870,10.27728567,86.037,85.991,3.79603471]
["bitfinex-derivatives","SOLF0:USTF0",1773213031075,8.76108217,86.036,85.991,3.79603471]
["bitfinex-derivatives","SOLF0:USTF0",1773213031375,8.76108217,86.035,85.992,3.79603471]
["bitfinex-derivatives","SOLF0:USTF0",1773213031574,8.76108217,86.034,85.992,3.79603471]
["bitfinex-derivatives","SOLF0:USTF0",1773213031873,1.5162035,86.037,85.992,3.79603471]
["bitfinex-derivatives","SOLF0:USTF0",1773213032075,1.5162035,86.035,85.992,3.79603471]
["bitfinex-derivatives","SOLF0:USTF0",1773213032277,8.76078359,86.034,85.992,3.79603471]
["bitfinex-derivatives","SOLF0:USTF0",1773213032478,1.5162035,86.035,85.992,3.79603471]
["bitfinex-derivatives","SOLF0:USTF0",1773213032679,8.76051992,86.034,85.992,3.79603471]
["bitfinex-derivatives","SOLF0:USTF0",1773213032880,1.5162035,86.035,85.992,3.79603471]
["bitfinex-derivatives","SOLF0:USTF0",1773213033077,8.76051992,86.034,85.992,3.79603471]
["bitfinex-derivatives","SOLF0:USTF0",1773213033278,1.5162035,86.035,85.992,3.79603471]
["bitfinex-derivatives","SOLF0:USTF0",1773213033475,8.76028584,86.034,85.992,3.79603471]
["bitfinex-derivatives","SOLF0:USTF0",1773213033675,1.5162035,86.035,85.992,3.79603471]
["bitfinex-derivatives","SOLF0:USTF0",1773213033875,8.76028584,86.034,85.992,3.79603471]
["bitfinex-derivatives","SOLF0:USTF0",1773213034175,1.5162035,86.035,85.992,3.79603471]
["bitfinex-derivatives","SOLF0:USTF0",1773213034375,8.76008032,86.034,85.992,3.79603471]
["bitfinex-derivatives","SOLF0:USTF0",1773213034577,1.5162035,86.035,85.992,3.79603471]
["bitfinex-derivatives","SOLF0:USTF0",1773213034775,8.76008032,86.034,85.992,3.79603471]
["bitfinex-derivatives","SOLF0:USTF0",1773213035078,1.5162035,86.035,85.992,3.79603471]
["bitfinex-derivatives","SOLF0:USTF0",1773213035279,8.76007926,86.034,85.992,3.79603471]
["bitfinex-derivatives","SOLF0:USTF0",1773213035480,1.5162035,86.035,85.992,3.79603471]
["bitfinex-derivatives","SOLF0:USTF0",1773213041177,2.59495842,86.03,85.992,3.79603471]
["bitfinex-derivatives","SOLF0:USTF0",1773213042485,4.11206561,86.03,85.992,3.79603471]
["bitfinex-derivatives","SOLF0:USTF0",1773213042985,1.51710719,86.03,85.992,3.79603471]
["bitfinex-derivatives","SOLF0:USTF0",1773213049797,1.51710719,86.03,85.996,3.91127968]
["bitfinex-derivatives","SOLF0:USTF0",1773213053991,10.459,86.039,85.996,3.91127968]
["bitfinex-derivatives","SOLF0:USTF0",1773213054394,11.95011101,86.039,85.996,3.91127968]
["bitfinex-derivatives","SOLF0:USTF0",1773213054594,1.49111101,86.038,85.996,3.91127968]
["bitfinex-derivatives","SOLF0:USTF0",1773213056688,1.49111101,86.038,86.0,3.91127968]
["bitfinex-derivatives","SOLF0:USTF0",1773213056887,11.94878189,86.047,86.001,3.91127968]
["bitfinex-derivatives","SOLF0:USTF0",1773213058100,10.459,86.044,86.003,10.464]
["bitfinex-derivatives","SOLF0:USTF0",1773213058301,10.459,86.044,86.004,3.91127968]
["bitfinex-derivatives","SOLF0:USTF0",1773213059404,1.44247336,86.043,86.004,3.91127968]
["bitfinex-derivatives","SOLF0:USTF0",1773213062402,2.59495842,86.04,86.004,3.91127968]
["bitfinex-derivatives","SOLF0:USTF0",1773213064202,1.49276503,86.039,86.004,3.91127968]
["bitfinex-derivatives","SOLF0:USTF0",1773213067896,10.459,86.044,86.004,3.91127968]
["bitfinex-derivatives","SOLF0:USTF0",1773213068099,1.50778137,86.036,85.971,3.91127968]
["bitfinex-derivatives","SOLF0:USTF0",1773213068304,1.50778137,86.029,85.981,3.91127968]
["bitfinex-derivatives","SOLF0:USTF0",1773213068496,1.50778137,86.029,85.984,3.91127968]
["bitfinex-derivatives","SOLF0:USTF0",1773213070406,1.50778137,86.029,85.987,3.91127968]
["bitfinex-derivatives","SOLF0:USTF0",1773213073408,1.50778137,86.029,85.989,3.91127968]
["bitfinex-derivatives","SOLF0:USTF0",1773213074810,1.50778137,86.029,85.996,14.37527968]
["bitfinex-derivatives","SOLF0:USTF0",1773213075010,1.50778137,86.029,85.996,3.91127968]
["bitfinex-derivatives","SOLF0:USTF0",1773213090617,10.46,86.038,85.996,3.91127968]
["bitfinex-derivatives","SOLF0:USTF0",1773213090822,8.76870644,86.037,85.996,3.91127968]
["bitfinex-derivatives","SOLF0:USTF0",1773213091019,8.76870644,86.036,85.996,3.91127968]
["bitfinex-derivatives","SOLF0:USTF0",1773213091220,10.46,86.038,85.996,3.91127968]
["bitfinex-derivatives","SOLF0:USTF0",1773213092324,10.46,86.038,85.997,10.464]
["bitfinex-derivatives","SOLF0:USTF0",1773213092624,10.46,86.038,85.998,3.85372925]
["bitfinex-derivatives","SOLF0:USTF0",1773213093323,11.88289801,86.038,85.998,3.85372925]
["bitfinex-derivatives","SOLF0:USTF0",1773213093523,1.42289801,86.037,85.998,3.85372925]
["bitfinex-derivatives","SOLF0:USTF0",1773213095627,10.19164627,86.036,85.998,3.85372925]
["bitfinex-derivatives","SOLF0:USTF0",1773213095926,8.76870664,86.035,85.998,3.85372925]
["bitfinex-derivatives","SOLF0:USTF0",1773213096127,8.76870664,86.034,85.998,3.85372925]
["bitfinex-derivatives","SOLF0:USTF0",1773213096326,8.76870664,86.033,85.998,3.85372925]
["bitfinex-derivatives","SOLF0:USTF0",1773213096526,1.42293963,86.036,85.998,3.85372925]
["bitfinex-derivatives","SOLF0:USTF0",1773213096827,8.76872583,86.035,85.998,3.85372925]
["bitfinex-derivatives","SOLF0:USTF0",1773213097120,8.76872583,86.034,85.998,3.85372925]
["bitfinex-derivatives","SOLF0:USTF0",1773213097328,8.76872583,86.033,85.998,3.85372925]
["bitfinex-derivatives","SOLF0:USTF0",1773213097516,1.42293963,86.036,85.998,3.85372925]
["bitfinex-derivatives","SOLF0:USTF0",1773213097722,8.76874879,86.035,85.998,3.85372925]
["bitfinex-derivatives","SOLF0:USTF0",1773213098027,8.76874879,86.034,85.998,3.85372925]
["bitfinex-derivatives","SOLF0:USTF0",1773213098227,8.76874879,86.033,85.998,3.85372925]
["bitfinex-derivatives","SOLF0:USTF0",1773213098525,1.42293963,86.036,85.998,3.85372925]
["bitfinex-derivatives","SOLF0:USTF0",1773213098728,8.76877555,86.035,85.998,3.85372925]
["bitfinex-derivatives","SOLF0:USTF0",1773213098923,8.76877555,86.034,85.998,3.85372925]
["bitfinex-derivatives","SOLF0:USTF0",1773213099123,8.76877555,86.033,85.998,3.85372925]
["bitfinex-derivatives","SOLF0:USTF0",1773213099325,1.42293963,86.036,85.998,3.85372925]
["bitfinex-derivatives","SOLF0:USTF0",1773213099624,8.76886784,86.035,85.998,3.85372925]
["bitfinex-derivatives","SOLF0:USTF0",1773213099825,8.76886784,86.034,85.998,3.85372925]
["bitfinex-derivatives","SOLF0:USTF0",1773213100024,8.76886784,86.033,85.998,3.85372925]
["bitfinex-derivatives","SOLF0:USTF0",1773213100221,1.42293963,86.036,85.998,3.85372925]
["bitfinex-derivatives","SOLF0:USTF0",1773213100531,1.42523455,86.034,85.989,10.465]
["bitfinex-derivatives","SOLF0:USTF0",1773213100727,1.425479,86.032,85.989,10.465]
["bitfinex-derivatives","SOLF0:USTF0",1773213100928,1.425479,86.032,85.99,3.80217622]
["bitfinex-derivatives","SOLF0:USTF0",1773213102130,1.42546353,86.029,85.99,3.80217622]
["bitfinex-derivatives","SOLF0:USTF0",1773213106236,1.42546353,86.029,85.992,3.80217622]
["bitfinex-derivatives","SOLF0:USTF0",1773213108238,10.46,86.038,85.995,3.80217622]
["bitfinex-derivatives","SOLF0:USTF0",1773213108436,8.77325393,86.037,85.995,3.80217622]
["bitfinex-derivatives","SOLF0:USTF0",1773213108636,8.77325393,86.036,85.995,3.80217622]
["bitfinex-derivatives","SOLF0:USTF0",1773213108835,8.77325393,86.035,85.995,3.80217622]
["bitfinex-derivatives","SOLF0:USTF0",1773213109037,8.77325393,86.034,85.995,3.80217622]
["bitfinex-derivatives","SOLF0:USTF0",1773213109333,10.46,86.038,85.996,10.465]
["bitfinex-derivatives","SOLF0:USTF0",1773213109536,8.77354695,86.037,85.997,3.80217622]
["bitfinex-derivatives","SOLF0:USTF0",1773213109738,8.77354695,86.036,85.997,3.80217622]
["bitfinex-derivatives","SOLF0:USTF0",1773213109938,8.77354695,86.035,85.997,3.80217622]
["bitfinex-derivatives","SOLF0:USTF0",1773213110143,10.46,86.038,85.997,3.80217622]
["bitfinex-derivatives","SOLF0:USTF0",1773213110336,8.77432439,86.037,85.997,3.80217622]
["bitfinex-derivatives","SOLF0:USTF0",1773213110639,8.77432439,86.036,85.997,3.80217622]
["bitfinex-derivatives","SOLF0:USTF0",1773213110834,8.77432439,86.035,85.997,3.80217622]
["bitfinex-derivatives","SOLF0:USTF0",1773213111037,10.46,86.038,85.997,3.80217622]
["bitfinex-derivatives","SOLF0:USTF0",1773213111239,8.77432439,86.037,85.997,3.80217622]
["bitfinex-derivatives","SOLF0:USTF0",1773213111539,8.77432439,86.036,85.997,3.80217622]
["bitfinex-derivatives","SOLF0:USTF0",1773213111736,8.77432439,86.035,85.997,3.80217622]
["bitfinex-derivatives","SOLF0:USTF0",1773213111937,10.46,86.038,85.997,3.80217622]
["bitfinex-derivatives","SOLF0:USTF0",1773213112139,1.42805287,86.036,85.997,3.80217622]
["bitfinex-derivatives","SOLF0:USTF0",1773213112440,1.42805287,86.034,85.997,3.80217622]
["bitfinex-derivatives","SOLF0:USTF0",1773213113331,1.53683192,86.029,85.987,14.25986126]
["bitfinex-derivatives","SOLF0:USTF0",1773213113541,1.53683192,86.029,85.988,3.79386126]
["bitfinex-derivatives","SOLF0:USTF0",1773213114441,1.53683192,86.029,85.99,3.79386126]
["bitfinex-derivatives","SOLF0:USTF0",1773213115140,8.77773204,86.028,85.99,3.79386126]
["bitfinex-derivatives","SOLF0:USTF0",1773213115341,8.77773204,86.027,85.992,3.79386126]
["bitfinex-derivatives","SOLF0:USTF0",1773213115536,8.77773204,86.026,85.992,3.79386126]
["bitfinex-derivatives","SOLF0:USTF0",1773213115737,1.53683192,86.029,85.992,3.79386126]
["bitfinex-derivatives","SOLF0:USTF0",1773213115937,8.7775647,86.028,85.992,3.79386126]
["bitfinex-derivatives","SOLF0:USTF0",1773213116143,8.7775647,86.027,85.992,3.79386126]
["bitfinex-derivatives","SOLF0:USTF0",1773213116440,1.53683192,86.029,85.992,3.79386126]
["bitfinex-derivatives","SOLF0:USTF0",1773213116641,8.77761542,86.028,85.992,3.79386126]
["bitfinex-derivatives","SOLF0:USTF0",1773213116842,8.77761542,86.027,85.992,3.79386126]
["bitfinex-derivatives","SOLF0:USTF0",1773213117039,1.53683192,86.029,85.992,3.79386126]
["bitfinex-derivatives","SOLF0:USTF0",1773213117343,8.77761542,86.028,85.992,3.79386126]
["bitfinex-derivatives","SOLF0:USTF0",1773213117641,8.77761542,86.027,85.992,3.79386126]
["bitfinex-derivatives","SOLF0:USTF0",1773213117841,1.53683192,86.029,85.992,3.79386126]
["bitfinex-derivatives","SOLF0:USTF0",1773213118140,8.77766675,86.028,85.992,3.79386126]
["bitfinex-derivatives","SOLF0:USTF0",1773213118441,8.77766675,86.027,85.992,3.79386126]
["bitfinex-derivatives","SOLF0:USTF0",1773213118641,1.53683192,86.029,85.992,3.79386126]
["bitfinex-derivatives","SOLF0:USTF0",1773213118837,8.77771872,86.028,85.992,3.79386126]
["bitfinex-derivatives","SOLF0:USTF0",1773213119035,8.77771872,86.027,85.992,3.79386126]
["bitfinex-derivatives","SOLF0:USTF0",1773213119236,8.77777134,86.026,85.992,3.79386126]
["bitfinex-derivatives","SOLF0:USTF0",1773213119436,1.53683192,86.029,85.992,3.79386126]
["bitfinex-derivatives","SOLF0:USTF0",1773213119736,8.77776862,86.028,85.992,3.79386126]
["bitfinex-derivatives","SOLF0:USTF0",1773213119933,8.77776862,86.027,85.992,3.79386126]
["bitfinex-derivatives","SOLF0:USTF0",1773213120143,1.53683192,86.029,85.992,3.79386126]
["bitfinex-derivatives","SOLF0:USTF0",1773213120442,8.77776418,86.028,85.992,3.79386126]
["bitfinex-derivatives","SOLF0:USTF0",1773213120742,8.77776418,86.027,85.992,3.79386126]
["bitfinex-derivatives","SOLF0:USTF0",1773213120944,1.53683192,86.029,85.992,3.79386126]
["bitfinex-derivatives","SOLF0:USTF0",1773213121146,8.77781442,86.028,85.992,3.79386126]
["bitfinex-derivatives","SOLF0:USTF0",1773213121441,8.77781442,86.027,85.992,3.79386126]
["bitfinex-derivatives","SOLF0:USTF0",1773213121642,1.53683192,86.029,85.992,3.79386126]
["bitfinex-derivatives","SOLF0:USTF0",1773213121842,8.77786843,86.028,85.992,3.79386126]
["bitfinex-derivatives","SOLF0:USTF0",1773213122042,8.77786843,86.027,85.992,3.79386126]
["bitfinex-derivatives","SOLF0:USTF0",1773213122240,8.77786843,86.026,85.992,3.79386126]
["bitfinex-derivatives","SOLF0:USTF0",1773213122441,1.53683192,86.029,85.992,3.79386126]
["bitfinex-derivatives","SOLF0:USTF0",1773213122643,8.77792368,86.028,85.992,3.79386126]
["bitfinex-derivatives","SOLF0:USTF0",1773213122942,8.77792368,86.027,85.992,3.79386126]
["bitfinex-derivatives","SOLF0:USTF0",1773213123142,8.77792368,86.026,85.992,3.79386126]
["bitfinex-derivatives","SOLF0:USTF0",1773213123345,1.53683192,86.029,85.992,3.79386126]
["bitfinex-derivatives","SOLF0:USTF0",1773213123644,8.7779786,86.028,85.992,3.79386126]
["bitfinex-derivatives","SOLF0:USTF0",1773213123843,8.7779786,86.027,85.992,3.79386126]
["bitfinex-derivatives","SOLF0:USTF0",1773213124044,8.7779786,86.026,85.992,3.79386126]
["bitfinex-derivatives","SOLF0:USTF0",1773213124244,1.53683192,86.029,85.992,3.79386126]
["bitfinex-derivatives","SOLF0:USTF0",1773213124445,10.26327246,86.028,85.992,3.79386126]
["bitfinex-derivatives","SOLF0:USTF0",1773213124646,8.77803526,86.027,85.992,3.79386126]
["bitfinex-derivatives","SOLF0:USTF0",1773213124845,8.77803526,86.026,85.992,3.79386126]
["bitfinex-derivatives","SOLF0:USTF0",1773213125047,1.4852372,86.028,85.992,3.79386126]
["bitfinex-derivatives","SOLF0:USTF0",1773213125245,8.77807832,86.027,85.992,3.79386126]
["bitfinex-derivatives","SOLF0:USTF0",1773213125444,1.4852372,86.028,85.992,3.79386126]
["bitfinex-derivatives","SOLF0:USTF0",1773213125640,8.77809084,86.027,85.992,3.79386126]
["bitfinex-derivatives","SOLF0:USTF0",1773213125838,1.4852372,86.028,85.992,3.79386126]
["bitfinex-derivatives","SOLF0:USTF0",1773213126039,8.77809084,86.027,85.992,3.79386126]
["bitfinex-derivatives","SOLF0:USTF0",1773213126241,1.4852372,86.028,85.992,3.79386126]
["bitfinex-derivatives","SOLF0:USTF0",1773213126450,8.77814713,86.027,85.992,3.79386126]
["bitfinex-derivatives","SOLF0:USTF0",1773213126646,1.4852372,86.028,85.992,3.79386126]
["bitfinex-derivatives","SOLF0:USTF0",1773213126846,8.7781466,86.027,85.992,3.79386126]
["bitfinex-derivatives","SOLF0:USTF0",1773213127047,1.4852372,86.028,85.992,3.79386126]
["bitfinex-derivatives","SOLF0:USTF0",1773213127342,10.46,86.035,85.994,3.79386126]
["bitfinex-derivatives","SOLF0:USTF0",1773213127549,8.77751397,86.034,85.994,3.79386126]
["bitfinex-derivatives","SOLF0:USTF0",1773213127744,8.77751397,86.033,85.994,3.79386126]
["bitfinex-derivatives","SOLF0:USTF0",1773213127941,8.77751397,86.032,85.994,3.79386126]
["bitfinex-derivatives","SOLF0:USTF0",1773213128249,8.77816206,86.031,85.994,3.79386126]
["bitfinex-derivatives","SOLF0:USTF0",1773213128452,1.48742449,86.029,85.994,3.79386126]
["bitfinex-derivatives","SOLF0:USTF0",1773213128646,8.77816206,86.028,85.994,3.79386126]
["bitfinex-derivatives","SOLF0:USTF0",1773213128844,10.25659086,86.027,85.994,3.79386126]
["bitfinex-derivatives","SOLF0:USTF0",1773213129146,1.4784288,86.027,85.994,3.79386126]
["bitfinex-derivatives","SOLF0:USTF0",1773213133750,1.4784288,86.027,85.995,10.465]
["bitfinex-derivatives","SOLF0:USTF0",1773213135052,8.77866253,86.026,85.995,10.465]
["bitfinex-derivatives","SOLF0:USTF0",1773213135253,1.4784288,86.027,85.995,10.465]
["bitfinex-derivatives","SOLF0:USTF0",1773213135453,8.77872041,86.026,85.995,10.465]
["bitfinex-derivatives","SOLF0:USTF0",1773213135651,1.4784288,86.027,85.995,10.465]
["bitfinex-derivatives","SOLF0:USTF0",1773213135850,8.77872041,86.026,85.995,10.465]
["bitfinex-derivatives","SOLF0:USTF0",1773213136053,1.4784288,86.027,85.995,10.465]
["bitfinex-derivatives","SOLF0:USTF0",1773213136254,8.77873705,86.026,85.995,10.465]
["bitfinex-derivatives","SOLF0:USTF0",1773213136553,1.4784288,86.027,85.995,10.465]
["bitfinex-derivatives","SOLF0:USTF0",1773213136755,8.77892125,86.026,85.995,10.465]
["bitfinex-derivatives","SOLF0:USTF0",1773213136952,8.77892125,86.026,85.955,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1773213136953,2.59414881,86.04,85.999,3.79386126]
["bitfinex-derivatives","SOLF0:USTF0",1773213137155,8.7783625,86.039,85.999,3.79386126]
["bitfinex-derivatives","SOLF0:USTF0",1773213137360,8.7783625,86.038,85.999,3.79386126]
["bitfinex-derivatives","SOLF0:USTF0",1773213137552,8.7783625,86.037,85.999,3.79386126]
["bitfinex-derivatives","SOLF0:USTF0",1773213137752,2.59414881,86.04,85.999,3.79386126]
["bitfinex-derivatives","SOLF0:USTF0",1773213137753,8.7783625,86.036,85.999,3.79386126]
["bitfinex-derivatives","SOLF0:USTF0",1773213137955,8.7783625,86.035,85.999,3.79386126]
["bitfinex-derivatives","SOLF0:USTF0",1773213138155,2.59414881,86.04,85.999,3.79386126]
["bitfinex-derivatives","SOLF0:USTF0",1773213138351,8.78372529,86.039,86.001,3.79386126]
["bitfinex-derivatives","SOLF0:USTF0",1773213138655,8.78372529,86.038,86.001,3.79386126]
["bitfinex-derivatives","SOLF0:USTF0",1773213138854,8.78372529,86.037,86.001,3.79386126]
["bitfinex-derivatives","SOLF0:USTF0",1773213139054,8.78372529,86.036,86.001,3.79386126]
["bitfinex-derivatives","SOLF0:USTF0",1773213139254,8.78372529,86.035,86.001,3.79386126]
["bitfinex-derivatives","SOLF0:USTF0",1773213139458,2.59414881,86.04,86.001,3.79386126]
["bitfinex-derivatives","SOLF0:USTF0",1773213139659,8.78352925,86.039,86.001,3.79386126]
["bitfinex-derivatives","SOLF0:USTF0",1773213139854,8.78352925,86.038,86.001,3.79386126]
["bitfinex-derivatives","SOLF0:USTF0",1773213140055,8.78352925,86.037,86.001,3.79386126]
["bitfinex-derivatives","SOLF0:USTF0",1773213140255,8.78352925,86.036,86.001,3.79386126]
["bitfinex-derivatives","SOLF0:USTF0",1773213140455,8.78352925,86.035,86.001,3.79386126]
["bitfinex-derivatives","SOLF0:USTF0",1773213140755,1.43030795,86.039,86.001,3.79386126]
["bitfinex-derivatives","SOLF0:USTF0",1773213140956,10.21364507,86.038,86.001,3.79386126]
["bitfinex-derivatives","SOLF0:USTF0",1773213141156,8.78333712,86.037,86.001,3.79386126]
["bitfinex-derivatives","SOLF0:USTF0",1773213141357,8.78333712,86.036,86.001,3.79386126]
["bitfinex-derivatives","SOLF0:USTF0",1773213141558,8.78333712,86.035,86.001,3.79386126]
["bitfinex-derivatives","SOLF0:USTF0",1773213141758,1.43030795,86.038,86.001,3.79386126]
["bitfinex-derivatives","SOLF0:USTF0",1773213142064,8.78291125,86.037,86.001,3.79386126]
["bitfinex-derivatives","SOLF0:USTF0",1773213142258,8.78291125,86.036,86.001,3.79386126]
["bitfinex-derivatives","SOLF0:USTF0",1773213142458,8.78291125,86.035,86.001,3.79386126]
["bitfinex-derivatives","SOLF0:USTF0",1773213142660,1.43030795,86.038,86.001,3.79386126]
["bitfinex-derivatives","SOLF0:USTF0",1773213142859,8.7825169,86.037,86.001,3.79386126]
["bitfinex-derivatives","SOLF0:USTF0",1773213143060,8.7825169,86.036,86.001,3.79386126]
["bitfinex-derivatives","SOLF0:USTF0",1773213143259,8.7825169,86.035,86.001,3.79386126]
["bitfinex-derivatives","SOLF0:USTF0",1773213143458,1.43030795,86.038,86.001,3.79386126]
["bitfinex-derivatives","SOLF0:USTF0",1773213143762,10.23015707,86.037,86.001,3.79386126]
["bitfinex-derivatives","SOLF0:USTF0",1773213143961,10.23015707,86.036,86.001,3.79386126]
["bitfinex-derivatives","SOLF0:USTF0",1773213144156,8.78215054,86.035,86.001,3.79386126]
["bitfinex-derivatives","SOLF0:USTF0",1773213144357,8.78215054,86.034,86.001,3.79386126]
["bitfinex-derivatives","SOLF0:USTF0",1773213144557,8.78215054,86.033,86.001,3.79386126]
["bitfinex-derivatives","SOLF0:USTF0",1773213144760,1.44800653,86.036,86.001,3.79386126]
["bitfinex-derivatives","SOLF0:USTF0",1773213146765,1.44963085,86.034,86.001,3.79386126]
["bitfinex-derivatives","SOLF0:USTF0",1773213146964,1.44963085,86.032,86.001,3.79386126]
["bitfinex-derivatives","SOLF0:USTF0",1773213166069,8.7827341,86.031,86.001,3.79386126]
["bitfinex-derivatives","SOLF0:USTF0",1773213166273,1.44963085,86.032,86.001,3.79386126]
["bitfinex-derivatives","SOLF0:USTF0",1773213175574,2.5938857,86.03,86.001,3.79386126]
["bitfinex-derivatives","SOLF0:USTF0",1773213178080,1.44963085,86.032,86.001,3.79386126]
["bitfinex-derivatives","SOLF0:USTF0",1773213178981,2.5938857,86.03,86.001,3.79386126]
["bitfinex-derivatives","SOLF0:USTF0",1773213179382,10.46,86.035,86.001,3.79386126]
["bitfinex-derivatives","SOLF0:USTF0",1773213179576,8.78791531,86.034,86.001,3.79386126]
["bitfinex-derivatives","SOLF0:USTF0",1773213179883,10.46,86.035,86.001,3.79386126]
["bitfinex-derivatives","SOLF0:USTF0",1773213180081,8.78791375,86.034,86.001,3.79386126]
["bitfinex-derivatives","SOLF0:USTF0",1773213180282,10.46,86.035,86.001,3.79386126]
["bitfinex-derivatives","SOLF0:USTF0",1773213180481,8.78856903,86.034,86.001,3.79386126]
["bitfinex-derivatives","SOLF0:USTF0",1773213180680,10.46,86.035,86.001,3.79386126]
["bitfinex-derivatives","SOLF0:USTF0",1773213180882,8.78856903,86.034,86.001,3.79386126]
["bitfinex-derivatives","SOLF0:USTF0",1773213181182,10.46,86.035,86.001,3.79386126]
["bitfinex-derivatives","SOLF0:USTF0",1773213181482,8.78942303,86.034,86.001,3.79386126]
["bitfinex-derivatives","SOLF0:USTF0",1773213181686,10.46,86.035,86.001,3.79386126]
["bitfinex-derivatives","SOLF0:USTF0",1773213181887,8.7894225,86.034,86.001,3.79386126]
["bitfinex-derivatives","SOLF0:USTF0",1773213182185,1.37729047,86.046,86.001,3.79386126]
["bitfinex-derivatives","SOLF0:USTF0",1773213182373,2.5938857,86.04,86.001,3.79386126]
["bitfinex-derivatives","SOLF0:USTF0",1773213182580,8.7894169,86.039,86.001,3.79386126]
["bitfinex-derivatives","SOLF0:USTF0",1773213182782,8.7894169,86.038,86.001,3.79386126]
["bitfinex-derivatives","SOLF0:USTF0",1773213183085,8.7894169,86.037,86.001,3.79386126]
["bitfinex-derivatives","SOLF0:USTF0",1773213183280,8.7894169,86.036,86.001,3.79386126]
["bitfinex-derivatives","SOLF0:USTF0",1773213183580,8.7894169,86.035,86.004,3.96319409]
["bitfinex-derivatives","SOLF0:USTF0",1773213183879,8.7894169,86.034,86.004,3.96319409]
["bitfinex-derivatives","SOLF0:USTF0",1773213184079,2.5938857,86.04,86.004,3.96319409]
["bitfinex-derivatives","SOLF0:USTF0",1773213184277,8.78936578,86.039,86.004,3.96319409]
["bitfinex-derivatives","SOLF0:USTF0",1773213184478,8.78936578,86.038,86.004,3.96319409]
["bitfinex-derivatives","SOLF0:USTF0",1773213184780,8.78936578,86.037,86.004,3.96319409]
["bitfinex-derivatives","SOLF0:USTF0",1773213184980,8.78936578,86.036,86.004,3.96319409]
["bitfinex-derivatives","SOLF0:USTF0",1773213185176,8.78936578,86.035,86.004,3.96319409]
["bitfinex-derivatives","SOLF0:USTF0",1773213185372,8.78936578,86.034,86.004,3.96319409]
["bitfinex-derivatives","SOLF0:USTF0",1773213185575,2.5938857,86.04,86.004,3.96319409]
["bitfinex-derivatives","SOLF0:USTF0",1773213185772,8.78934707,86.039,86.004,3.96319409]
["bitfinex-derivatives","SOLF0:USTF0",1773213185976,8.78934707,86.038,86.004,3.96319409]
["bitfinex-derivatives","SOLF0:USTF0",1773213186283,8.78934707,86.037,86.004,3.96319409]
["bitfinex-derivatives","SOLF0:USTF0",1773213186473,8.78934707,86.036,86.004,3.96319409]
["bitfinex-derivatives","SOLF0:USTF0",1773213186678,8.78934707,86.035,86.004,3.96319409]
["bitfinex-derivatives","SOLF0:USTF0",1773213186983,8.78934707,86.034,86.004,3.96319409]
["bitfinex-derivatives","SOLF0:USTF0",1773213187284,2.5938857,86.04,86.004,3.96319409]
["bitfinex-derivatives","SOLF0:USTF0",1773213187484,8.78931354,86.039,86.004,3.96319409]
["bitfinex-derivatives","SOLF0:USTF0",1773213187684,8.78931354,86.038,86.004,3.96319409]
["bitfinex-derivatives","SOLF0:USTF0",1773213187987,8.78931354,86.038,85.955,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1773213187988,1.30304619,86.059,86.02,3.96319409]
["bitfinex-derivatives","SOLF0:USTF0",1773213188285,2.5938857,86.05,86.02,3.96319409]
["bitfinex-derivatives","SOLF0:USTF0",1773213189081,1.28924274,86.029,85.981,3.96319409]
["bitfinex-derivatives","SOLF0:USTF0",1773213189282,2.5938857,86.02,85.981,3.96319409]
["bitfinex-derivatives","SOLF0:USTF0",1773213189482,14.39868604,86.062,85.981,3.96319409]
["bitfinex-derivatives","SOLF0:USTF0",1773213189483,2.5938857,86.01,85.981,3.96319409]
["bitfinex-derivatives","SOLF0:USTF0",1773213192889,1.28924274,86.019,85.981,3.96319409]
["bitfinex-derivatives","SOLF0:USTF0",1773213198794,2.5938857,86.02,85.983,3.96319409]
["bitfinex-derivatives","SOLF0:USTF0",1773213198993,2.5938857,86.03,85.983,3.96319409]
["bitfinex-derivatives","SOLF0:USTF0",1773213200496,2.5938857,86.03,85.988,3.88215501]
["bitfinex-derivatives","SOLF0:USTF0",1773213205398,1.21055894,86.029,85.988,3.88215501]
["bitfinex-derivatives","SOLF0:USTF0",1773213213707,1.21055894,86.029,85.991,3.88215501]
["bitfinex-derivatives","SOLF0:USTF0",1773213213907,11.70434557,86.039,85.991,3.88215501]
["bitfinex-derivatives","SOLF0:USTF0",1773213214205,11.70434557,86.039,86.001,3.88215501]
["bitfinex-derivatives","SOLF0:USTF0",1773213215296,1.24534557,86.039,86.001,3.88215501]
["bitfinex-derivatives","SOLF0:USTF0",1773213215500,10.458,86.049,86.011,3.88215501]
["bitfinex-derivatives","SOLF0:USTF0",1773213215703,8.6633984,86.048,86.011,3.88215501]
["bitfinex-derivatives","SOLF0:USTF0",1773213215902,10.458,86.049,86.011,3.88215501]
["bitfinex-derivatives","SOLF0:USTF0",1773213216104,8.6633984,86.048,86.011,3.88215501]
["bitfinex-derivatives","SOLF0:USTF0",1773213216302,10.458,86.049,86.011,3.88215501]
["bitfinex-derivatives","SOLF0:USTF0",1773213216507,8.66301216,86.048,86.011,3.88215501]
["bitfinex-derivatives","SOLF0:USTF0",1773213216705,10.458,86.049,86.011,3.88215501]
["bitfinex-derivatives","SOLF0:USTF0",1773213216907,8.66301216,86.048,86.011,3.88215501]
["bitfinex-derivatives","SOLF0:USTF0",1773213217103,10.458,86.049,86.011,3.88215501]
["bitfinex-derivatives","SOLF0:USTF0",1773213217303,8.66262697,86.048,86.011,3.88215501]
["bitfinex-derivatives","SOLF0:USTF0",1773213217508,10.458,86.049,86.011,3.88215501]
["bitfinex-derivatives","SOLF0:USTF0",1773213217707,8.66262697,86.048,86.011,3.88215501]
["bitfinex-derivatives","SOLF0:USTF0",1773213217906,10.458,86.049,86.011,3.88215501]
["bitfinex-derivatives","SOLF0:USTF0",1773213218102,8.66262748,86.048,86.011,3.88215501]
["bitfinex-derivatives","SOLF0:USTF0",1773213218307,10.458,86.049,86.011,3.88215501]
["bitfinex-derivatives","SOLF0:USTF0",1773213227412,1.24395612,86.048,86.011,3.88215501]
["bitfinex-derivatives","SOLF0:USTF0",1773213229419,1.23471671,86.045,86.011,3.88215501]
["bitfinex-derivatives","SOLF0:USTF0",1773213231215,1.24094949,86.039,85.991,3.88475401]
["bitfinex-derivatives","SOLF0:USTF0",1773213231420,1.24094949,86.029,85.991,3.88475401]
["bitfinex-derivatives","SOLF0:USTF0",1773213242624,11.72,86.062,85.971,3.88475401]
["bitfinex-derivatives","SOLF0:USTF0",1773213242625,1.30911335,86.019,85.971,3.88475401]
["bitfinex-derivatives","SOLF0:USTF0",1773213243829,2.59410285,86.01,85.971,3.88475401]
["bitfinex-derivatives","SOLF0:USTF0",1773213245429,1.30911335,86.019,85.972,3.88475401]
["bitfinex-derivatives","SOLF0:USTF0",1773213245619,1.32707789,86.029,85.981,3.88475401]
["bitfinex-derivatives","SOLF0:USTF0",1773213246330,2.59410285,86.02,85.981,3.88475401]
["bitfinex-derivatives","SOLF0:USTF0",1773213250028,3.9065285,86.02,85.981,3.88475401]
["bitfinex-derivatives","SOLF0:USTF0",1773213250732,1.48428587,86.019,85.981,3.88475401]
["bitfinex-derivatives","SOLF0:USTF0",1773213260939,2.59410285,86.0,85.972,3.68251538]
["bitfinex-derivatives","SOLF0:USTF0",1773213261235,1.4372735,86.009,85.972,3.68251538]
["bitfinex-derivatives","SOLF0:USTF0",1773213261741,1.4372735,86.009,85.951,3.68251538]
["bitfinex-derivatives","SOLF0:USTF0",1773213262341,1.4372735,86.009,85.957,3.68251538]
["bitfinex-derivatives","SOLF0:USTF0",1773213263031,2.59410285,86.0,85.957,3.68251538]
["bitfinex-derivatives","SOLF0:USTF0",1773213264140,1.4372735,86.009,85.957,3.68251538]
["bitfinex-derivatives","SOLF0:USTF0",1773213267444,1.4372735,86.009,85.961,3.68251538]
["bitfinex-derivatives","SOLF0:USTF0",1773213270347,2.5957613,86.0,85.961,3.68251538]
["bitfinex-derivatives","SOLF0:USTF0",1773213271745,1.4372735,86.009,85.97,3.68251538]
["bitfinex-derivatives","SOLF0:USTF0",1773213272143,2.5957613,86.0,85.97,3.68251538]
["bitfinex-derivatives","SOLF0:USTF0",1773213274456,1.4548595,85.999,85.961,10.469]
["bitfinex-derivatives","SOLF0:USTF0",1773213274854,1.4548595,85.999,85.961,14.15151538]
["bitfinex-derivatives","SOLF0:USTF0",1773213275055,1.4548595,85.999,85.962,3.68251538]
["bitfinex-derivatives","SOLF0:USTF0",1773213280159,2.5957613,85.99,85.962,3.68251538]
["bitfinex-derivatives","SOLF0:USTF0",1773213280360,1.4548595,85.999,85.962,3.68251538]
["bitfinex-derivatives","SOLF0:USTF0",1773213281054,2.5957613,85.99,85.962,3.68251538]
["bitfinex-derivatives","SOLF0:USTF0",1773213282561,1.4548595,85.999,85.962,3.68251538]
["bitfinex-derivatives","SOLF0:USTF0",1773213289266,1.4548595,85.999,85.964,3.94872313]
["bitfinex-derivatives","SOLF0:USTF0",1773213299267,2.5957613,86.0,85.964,14.41672313]
["bitfinex-derivatives","SOLF0:USTF0",1773213299473,2.5957613,86.0,85.965,3.9691485]
["bitfinex-derivatives","SOLF0:USTF0",1773213299974,2.5957613,86.01,85.969,3.9691485]
["bitfinex-derivatives","SOLF0:USTF0",1773213300371,1.3701569,86.014,85.971,3.9691485]
["bitfinex-derivatives","SOLF0:USTF0",1773213300571,1.3701569,86.014,85.974,3.9691485]
["bitfinex-derivatives","SOLF0:USTF0",1773213300769,2.5957613,85.99,85.962,3.9691485]
["bitfinex-derivatives","SOLF0:USTF0",1773213301773,2.5957613,85.98,85.951,3.9691485]
["bitfinex-derivatives","SOLF0:USTF0",1773213302675,2.5957613,85.99,85.951,3.9691485]
["bitfinex-derivatives","SOLF0:USTF0",1773213302979,3.92531321,85.99,85.951,3.9691485]
["bitfinex-derivatives","SOLF0:USTF0",1773213304673,1.41448438,85.989,85.951,3.9691485]
["bitfinex-derivatives","SOLF0:USTF0",1773213307782,2.5957613,85.99,85.951,3.9691485]
["bitfinex-derivatives","SOLF0:USTF0",1773213309177,2.5957613,85.99,85.956,3.9691485]
["bitfinex-derivatives","SOLF0:USTF0",1773213309378,2.5957613,86.0,85.956,3.9691485]
["bitfinex-derivatives","SOLF0:USTF0",1773213309577,1.47152294,86.009,85.961,3.9691485]
["bitfinex-derivatives","SOLF0:USTF0",1773213310481,1.47152294,86.009,85.963,3.9691485]
["bitfinex-derivatives","SOLF0:USTF0",1773213315279,1.47497137,86.019,85.971,3.9691485]
["bitfinex-derivatives","SOLF0:USTF0",1773213315484,2.5957613,86.03,85.981,3.9691485]
["bitfinex-derivatives","SOLF0:USTF0",1773213315680,8.78933378,86.029,85.981,3.9691485]
["bitfinex-derivatives","SOLF0:USTF0",1773213315884,8.78933378,86.028,85.981,3.9691485]
["bitfinex-derivatives","SOLF0:USTF0",1773213316084,8.78933378,86.027,85.981,3.9691485]
["bitfinex-derivatives","SOLF0:USTF0",1773213316280,2.5957613,86.03,85.981,3.9691485]
["bitfinex-derivatives","SOLF0:USTF0",1773213316480,8.78675733,86.029,85.981,3.9691485]
["bitfinex-derivatives","SOLF0:USTF0",1773213316679,8.78675733,86.028,85.981,3.9691485]
["bitfinex-derivatives","SOLF0:USTF0",1773213316884,8.78675733,86.027,85.981,3.9691485]
["bitfinex-derivatives","SOLF0:USTF0",1773213317084,4.07073267,86.03,85.981,3.9691485]
["bitfinex-derivatives","SOLF0:USTF0",1773213317587,14.53073267,86.03,85.986,3.9691485]
["bitfinex-derivatives","SOLF0:USTF0",1773213319288,4.07073267,86.03,85.989,3.9691485]
["bitfinex-derivatives","SOLF0:USTF0",1773213319587,1.34539924,86.009,85.979,4.05897152]
["bitfinex-derivatives","SOLF0:USTF0",1773213320788,2.5957613,86.0,85.969,4.05897152]
["bitfinex-derivatives","SOLF0:USTF0",1773213323092,1.34572896,86.009,85.969,4.05897152]
["bitfinex-derivatives","SOLF0:USTF0",1773213323988,1.32543549,85.999,85.969,4.05897152]
["bitfinex-derivatives","SOLF0:USTF0",1773213324187,1.32543549,85.999,85.959,4.05897152]
["bitfinex-derivatives","SOLF0:USTF0",1773213324383,1.32543549,85.989,85.948,4.05897152]
["bitfinex-derivatives","SOLF0:USTF0",1773213325391,10.466,85.988,85.948,4.05897152]
["bitfinex-derivatives","SOLF0:USTF0",1773213331095,1.3537065,85.987,85.948,4.05897152]
["bitfinex-derivatives","SOLF0:USTF0",1773213354108,10.466,85.984,85.948,4.05897152]
["bitfinex-derivatives","SOLF0:USTF0",1773213354304,1.23762197,85.983,85.948,4.05897152]
["bitfinex-derivatives","SOLF0:USTF0",1773213358514,10.467,85.978,85.948,4.05897152]
["bitfinex-derivatives","SOLF0:USTF0",1773213358716,11.76042557,85.978,85.948,4.05897152]
["bitfinex-derivatives","SOLF0:USTF0",1773213362215,1.29342557,85.978,85.948,4.05897152]
["bitfinex-derivatives","SOLF0:USTF0",1773213362419,1.32759709,85.959,85.924,3.87355954]
["bitfinex-derivatives","SOLF0:USTF0",1773213362611,1.30431809,85.949,85.911,3.87355954]
["bitfinex-derivatives","SOLF0:USTF0",1773213363212,2.59688099,85.95,85.913,3.87355954]
["bitfinex-derivatives","SOLF0:USTF0",1773213364313,2.59688099,85.95,85.916,3.87355954]
["bitfinex-derivatives","SOLF0:USTF0",1773213371521,1.10348745,85.958,85.916,3.87355954]
["bitfinex-derivatives","SOLF0:USTF0",1773213372222,1.10348745,85.958,85.921,3.87355954]
["bitfinex-derivatives","SOLF0:USTF0",1773213373520,3.69882144,85.95,85.921,3.87355954]
["bitfinex-derivatives","SOLF0:USTF0",1773213378923,14.16882144,85.95,85.921,3.87355954]
["bitfinex-derivatives","SOLF0:USTF0",1773213380227,1.11413221,85.949,85.921,3.87355954]
["bitfinex-derivatives","SOLF0:USTF0",1773213382021,11.63589458,85.958,85.921,3.87355954]
["bitfinex-derivatives","SOLF0:USTF0",1773213383427,1.20191447,85.957,85.921,3.87355954]
["bitfinex-derivatives","SOLF0:USTF0",1773213387335,2.59688099,85.95,85.921,3.87355954]
["bitfinex-derivatives","SOLF0:USTF0",1773213388331,2.59688099,85.94,85.899,10.476]
["bitfinex-derivatives","SOLF0:USTF0",1773213388538,3.81643373,85.939,85.899,10.476]
["bitfinex-derivatives","SOLF0:USTF0",1773213390232,3.81643373,85.939,85.9,3.77233295]
["bitfinex-derivatives","SOLF0:USTF0",1773213390930,3.81643373,85.935,85.9,3.77233295]
["bitfinex-derivatives","SOLF0:USTF0",1773213391130,2.59688099,85.93,85.9,3.77233295]
["bitfinex-derivatives","SOLF0:USTF0",1773213391636,3.81643373,85.929,85.9,3.77233295]
["bitfinex-derivatives","SOLF0:USTF0",1773213392941,3.81643373,85.929,85.887,10.478]
["bitfinex-derivatives","SOLF0:USTF0",1773213393144,3.81643373,85.929,85.888,3.77233295]
["bitfinex-derivatives","SOLF0:USTF0",1773213393343,3.81643373,85.919,85.888,3.77233295]
["bitfinex-derivatives","SOLF0:USTF0",1773213395343,3.81643373,85.929,85.888,3.77233295]
["bitfinex-derivatives","SOLF0:USTF0",1773213396336,3.81643373,85.929,85.881,3.77233295]
["bitfinex-derivatives","SOLF0:USTF0",1773213396544,14.39868604,85.976,85.881,3.77233295]
["bitfinex-derivatives","SOLF0:USTF0",1773213396545,3.81643373,85.919,85.881,3.77233295]
["bitfinex-derivatives","SOLF0:USTF0",1773213397236,10.474,85.916,85.881,3.77233295]
["bitfinex-derivatives","SOLF0:USTF0",1773213397844,3.81643373,85.919,85.881,3.77233295]
["bitfinex-derivatives","SOLF0:USTF0",1773213398944,3.81643373,85.919,85.882,3.77233295]
["bitfinex-derivatives","SOLF0:USTF0",1773213400242,3.81643373,85.919,85.88,2.60092941]
["bitfinex-derivatives","SOLF0:USTF0",1773213400546,3.81643373,85.919,85.885,3.71339583]
["bitfinex-derivatives","SOLF0:USTF0",1773213402742,2.60092941,85.91,85.885,3.71339583]
["bitfinex-derivatives","SOLF0:USTF0",1773213403747,3.85157012,85.909,85.871,3.71339583]
["bitfinex-derivatives","SOLF0:USTF0",1773213405047,3.85157012,85.909,85.865,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1773213405048,3.85157012,85.889,85.852,3.71339583]
["bitfinex-derivatives","SOLF0:USTF0",1773213405246,2.60092941,85.89,85.852,3.71339583]
["bitfinex-derivatives","SOLF0:USTF0",1773213407143,3.85157012,85.889,85.852,3.71339583]
["bitfinex-derivatives","SOLF0:USTF0",1773213407348,2.60092941,85.88,85.852,3.71339583]
["bitfinex-derivatives","SOLF0:USTF0",1773213407747,2.60092941,85.86,85.811,3.71339583]
["bitfinex-derivatives","SOLF0:USTF0",1773213407954,2.60092941,85.86,85.821,3.71339583]
["bitfinex-derivatives","SOLF0:USTF0",1773213408353,3.85157012,85.859,85.821,3.71339583]
["bitfinex-derivatives","SOLF0:USTF0",1773213408554,2.60092941,85.85,85.811,3.71339583]
["bitfinex-derivatives","SOLF0:USTF0",1773213408753,3.85157012,85.869,85.831,3.71339583]
["bitfinex-derivatives","SOLF0:USTF0",1773213409851,2.60092941,85.87,85.831,3.71339583]
["bitfinex-derivatives","SOLF0:USTF0",1773213410059,2.60092941,85.88,85.841,3.80916537]
["bitfinex-derivatives","SOLF0:USTF0",1773213412460,2.60092941,85.87,85.841,3.80916537]
["bitfinex-derivatives","SOLF0:USTF0",1773213413266,2.60092941,85.88,85.841,3.80916537]
["bitfinex-derivatives","SOLF0:USTF0",1773213414158,3.97495144,85.889,85.841,3.80916537]
["bitfinex-derivatives","SOLF0:USTF0",1773213414563,2.60092941,85.88,85.841,3.80916537]
["bitfinex-derivatives","SOLF0:USTF0",1773213415769,3.97495144,85.889,85.841,3.80916537]
["bitfinex-derivatives","SOLF0:USTF0",1773213417470,3.97495144,85.889,85.84,2.60092941]
["bitfinex-derivatives","SOLF0:USTF0",1773213417471,3.97495144,85.889,85.843,3.80916537]
["bitfinex-derivatives","SOLF0:USTF0",1773213419364,3.97495144,85.889,85.845,10.483]
["bitfinex-derivatives","SOLF0:USTF0",1773213419564,3.97495144,85.889,85.846,3.80916537]
["bitfinex-derivatives","SOLF0:USTF0",1773213421672,3.97495144,85.889,85.85,2.60092941]
["bitfinex-derivatives","SOLF0:USTF0",1773213421872,3.97495144,85.889,85.851,3.80916537]
["bitfinex-derivatives","SOLF0:USTF0",1773213422273,3.97495144,85.899,85.854,3.80916537]
["bitfinex-derivatives","SOLF0:USTF0",1773213422470,3.97495144,85.911,85.861,3.80916537]
["bitfinex-derivatives","SOLF0:USTF0",1773213422670,3.97495144,85.923,85.871,3.80916537]
["bitfinex-derivatives","SOLF0:USTF0",1773213422876,2.60092941,85.92,85.871,3.80916537]
["bitfinex-derivatives","SOLF0:USTF0",1773213423369,3.97495144,85.919,85.871,3.80916537]
["bitfinex-derivatives","SOLF0:USTF0",1773213423576,2.60092941,85.9,85.863,10.481]
["bitfinex-derivatives","SOLF0:USTF0",1773213423771,3.97495144,85.899,85.863,10.481]
["bitfinex-derivatives","SOLF0:USTF0",1773213424978,3.97495144,85.899,85.863,14.29016537]
["bitfinex-derivatives","SOLF0:USTF0",1773213425168,3.97495144,85.899,85.864,3.80916537]
["bitfinex-derivatives","SOLF0:USTF0",1773213432470,10.477,85.898,85.864,3.80916537]
["bitfinex-derivatives","SOLF0:USTF0",1773213432676,3.97495144,85.899,85.864,3.80916537]
["bitfinex-derivatives","SOLF0:USTF0",1773213433477,3.97495144,85.899,85.856,3.80916537]
["bitfinex-derivatives","SOLF0:USTF0",1773213433782,3.97495144,85.899,85.861,3.80916537]
["bitfinex-derivatives","SOLF0:USTF0",1773213435380,3.97495144,85.899,85.862,10.481]
["bitfinex-derivatives","SOLF0:USTF0",1773213435580,3.97495144,85.899,85.863,3.80916537]
["bitfinex-derivatives","SOLF0:USTF0",1773213437575,3.97495144,85.898,85.854,10.482]
["bitfinex-derivatives","SOLF0:USTF0",1773213437785,3.97495144,85.889,85.855,3.80916537]
["bitfinex-derivatives","SOLF0:USTF0",1773213438381,3.97495144,85.889,85.846,10.483]
["bitfinex-derivatives","SOLF0:USTF0",1773213438574,2.60092941,85.88,85.845,3.80916537]
["bitfinex-derivatives","SOLF0:USTF0",1773213438780,3.97495144,85.869,85.834,3.80916537]
["bitfinex-derivatives","SOLF0:USTF0",1773213439681,2.60092941,85.87,85.832,3.89259697]
["bitfinex-derivatives","SOLF0:USTF0",1773213443085,3.9760961,85.878,85.832,3.89259697]
["bitfinex-derivatives","SOLF0:USTF0",1773213443679,2.60092941,85.88,85.835,3.89259697]
["bitfinex-derivatives","SOLF0:USTF0",1773213443884,14.4540961,85.889,85.841,3.89259697]
["bitfinex-derivatives","SOLF0:USTF0",1773213444288,3.9760961,85.888,85.841,3.89259697]
["bitfinex-derivatives","SOLF0:USTF0",1773213445390,3.9760961,85.888,85.843,3.89259697]
["bitfinex-derivatives","SOLF0:USTF0",1773213447788,2.60092941,85.88,85.843,3.89259697]
["bitfinex-derivatives","SOLF0:USTF0",1773213449692,6.57702551,85.89,85.847,3.89259697]
["bitfinex-derivatives","SOLF0:USTF0",1773213450489,3.9760961,85.889,85.847,3.89259697]
["bitfinex-derivatives","SOLF0:USTF0",1773213450888,3.9760961,85.899,85.851,3.89259697]
["bitfinex-derivatives","SOLF0:USTF0",1773213451195,6.57702551,85.91,85.861,3.89259697]
["bitfinex-derivatives","SOLF0:USTF0",1773213452485,2.60092941,85.92,85.872,3.89259697]
["bitfinex-derivatives","SOLF0:USTF0",1773213452684,2.60092941,85.93,85.881,3.89259697]
["bitfinex-derivatives","SOLF0:USTF0",1773213453394,3.9760961,85.919,85.879,3.89259697]
["bitfinex-derivatives","SOLF0:USTF0",1773213453789,3.9760961,85.919,85.882,3.89259697]
["bitfinex-derivatives","SOLF0:USTF0",1773213453994,3.9760961,85.929,85.882,3.89259697]
["bitfinex-derivatives","SOLF0:USTF0",1773213454792,2.60071549,85.94,85.891,3.89259697]
["bitfinex-derivatives","SOLF0:USTF0",1773213454987,8.79920562,85.939,85.891,3.89259697]
["bitfinex-derivatives","SOLF0:USTF0",1773213455292,3.9760961,85.929,85.881,3.89259697]
["bitfinex-derivatives","SOLF0:USTF0",1773213456489,3.9760961,85.929,85.884,14.37059697]
["bitfinex-derivatives","SOLF0:USTF0",1773213456893,3.9760961,85.929,85.885,3.89259697]
["bitfinex-derivatives","SOLF0:USTF0",1773213457094,3.9760961,85.939,85.892,3.89259697]
["bitfinex-derivatives","SOLF0:USTF0",1773213458594,3.9760961,85.939,85.894,3.7277579]
["bitfinex-derivatives","SOLF0:USTF0",1773213460097,3.9760961,85.939,85.897,3.7277579]
["bitfinex-derivatives","SOLF0:USTF0",1773213461396,3.9760961,85.939,85.899,10.476]
["bitfinex-derivatives","SOLF0:USTF0",1773213461598,2.60071549,85.93,85.897,3.7277579]
["bitfinex-derivatives","SOLF0:USTF0",1773213461797,6.26077914,85.93,85.897,3.7277579]
["bitfinex-derivatives","SOLF0:USTF0",1773213462493,6.26077914,85.93,85.852,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1773213462494,6.26077914,85.92,85.881,3.7277579]
["bitfinex-derivatives","SOLF0:USTF0",1773213464296,3.66006365,85.919,85.881,3.7277579]
["bitfinex-derivatives","SOLF0:USTF0",1773213466498,3.66006365,85.919,85.883,3.7277579]
["bitfinex-derivatives","SOLF0:USTF0",1773213467490,3.66006365,85.919,85.88,2.60071549]
["bitfinex-derivatives","SOLF0:USTF0",1773213467491,3.66006365,85.919,85.884,14.2057579]
["bitfinex-derivatives","SOLF0:USTF0",1773213468602,3.66006365,85.919,85.885,3.7277579]
["bitfinex-derivatives","SOLF0:USTF0",1773213468800,6.26077914,85.93,85.885,3.7277579]
["bitfinex-derivatives","SOLF0:USTF0",1773213468999,3.66006365,85.929,85.885,3.7277579]
["bitfinex-derivatives","SOLF0:USTF0",1773213469602,2.60071549,85.93,85.881,4.01319383]
["bitfinex-derivatives","SOLF0:USTF0",1773213469603,6.61456137,85.93,85.881,4.01319383]
["bitfinex-derivatives","SOLF0:USTF0",1773213471002,4.01384588,85.929,85.881,4.01319383]
["bitfinex-derivatives","SOLF0:USTF0",1773213471394,4.01384588,85.929,85.886,4.01319383]
["bitfinex-derivatives","SOLF0:USTF0",1773213480204,4.01384588,85.929,85.888,4.01319383]
["bitfinex-derivatives","SOLF0:USTF0",1773213481502,4.01384588,85.929,85.891,10.477]
["bitfinex-derivatives","SOLF0:USTF0",1773213481809,2.60071549,85.94,85.892,4.01319383]
["bitfinex-derivatives","SOLF0:USTF0",1773213482014,4.01384588,85.941,85.902,4.01319383]
["bitfinex-derivatives","SOLF0:USTF0",1773213482214,2.60071549,85.94,85.902,4.01319383]
["bitfinex-derivatives","SOLF0:USTF0",1773213482413,6.61456137,85.94,85.902,4.01319383]
["bitfinex-derivatives","SOLF0:USTF0",1773213482613,11.72,85.976,85.87,2.60071549]
["bitfinex-derivatives","SOLF0:USTF0",1773213482614,4.01384588,85.919,85.87,2.60071549]
["bitfinex-derivatives","SOLF0:USTF0",1773213482811,4.01384588,85.919,85.871,4.01319383]
["bitfinex-derivatives","SOLF0:USTF0",1773213483316,4.01384588,85.919,85.879,10.479]
["bitfinex-derivatives","SOLF0:USTF0",1773213483516,4.01384588,85.919,85.88,4.01319383]
["bitfinex-derivatives","SOLF0:USTF0",1773213483716,4.01384588,85.919,85.881,4.01319383]
["bitfinex-derivatives","SOLF0:USTF0",1773213484512,4.01384588,85.919,85.88,2.60071549]
["bitfinex-derivatives","SOLF0:USTF0",1773213484513,4.01384588,85.933,85.891,4.01319383]
["bitfinex-derivatives","SOLF0:USTF0",1773213485421,4.01384588,85.947,85.902,4.01319383]
["bitfinex-derivatives","SOLF0:USTF0",1773213486117,4.01384588,85.947,85.9,2.60071549]
["bitfinex-derivatives","SOLF0:USTF0",1773213486118,4.01384588,85.947,85.911,4.01319383]
["bitfinex-derivatives","SOLF0:USTF0",1773213494127,4.01384588,85.947,85.903,10.476]
["bitfinex-derivatives","SOLF0:USTF0",1773213494328,4.01384588,85.929,85.891,14.49019383]
["bitfinex-derivatives","SOLF0:USTF0",1773213494934,4.01384588,85.929,85.894,10.477]
["bitfinex-derivatives","SOLF0:USTF0",1773213495732,4.01384588,85.929,85.892,4.01319383]
["bitfinex-derivatives","SOLF0:USTF0",1773213495926,4.01384588,85.919,85.881,4.01319383]
["bitfinex-derivatives","SOLF0:USTF0",1773213500538,3.79505996,85.929,85.883,3.83407501]
["bitfinex-derivatives","SOLF0:USTF0",1773213501435,3.79505996,85.929,85.885,3.83407501]
["bitfinex-derivatives","SOLF0:USTF0",1773213503239,3.79505996,85.927,85.885,3.83407501]
["bitfinex-derivatives","SOLF0:USTF0",1773213503838,3.79505996,85.919,85.873,3.83407501]
["bitfinex-derivatives","SOLF0:USTF0",1773213504038,3.79505996,85.919,85.881,3.83407501]
["bitfinex-derivatives","SOLF0:USTF0",1773213505138,2.60071549,85.94,85.901,3.83407501]
["bitfinex-derivatives","SOLF0:USTF0",1773213506441,2.60071549,85.94,85.903,10.476]
["bitfinex-derivatives","SOLF0:USTF0",1773213507140,6.39577545,85.94,85.903,10.476]
["bitfinex-derivatives","SOLF0:USTF0",1773213507341,3.79505996,85.939,85.903,10.476]
["bitfinex-derivatives","SOLF0:USTF0",1773213514746,3.79505996,85.939,85.903,14.31007501]
["bitfinex-derivatives","SOLF0:USTF0",1773213514946,3.79505996,85.939,85.904,3.83407501]
["bitfinex-derivatives","SOLF0:USTF0",1773213515642,3.79505996,85.939,85.871,3.83407501]
["bitfinex-derivatives","SOLF0:USTF0",1773213515843,3.79505996,85.929,85.881,3.83407501]
["bitfinex-derivatives","SOLF0:USTF0",1773213516749,3.79505996,85.929,85.897,10.477]
["bitfinex-derivatives","SOLF0:USTF0",1773213517241,3.79505996,85.929,85.891,3.83407501]
["bitfinex-derivatives","SOLF0:USTF0",1773213523353,3.79505996,85.929,85.894,3.73090594]
["bitfinex-derivatives","SOLF0:USTF0",1773213524351,3.79505996,85.929,85.897,3.73090594]
["bitfinex-derivatives","SOLF0:USTF0",1773213532762,3.79505996,85.929,85.863,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1773213532763,3.74826417,85.909,85.861,3.90303732]
["bitfinex-derivatives","SOLF0:USTF0",1773213533063,3.74826417,85.899,85.861,3.90303732]
["bitfinex-derivatives","SOLF0:USTF0",1773213540876,3.74826417,85.909,85.863,3.90303732]
["bitfinex-derivatives","SOLF0:USTF0",1773213541478,3.74826417,85.909,85.874,3.90303732]
["bitfinex-derivatives","SOLF0:USTF0",1773213541775,2.5994432,85.91,85.874,3.90303732]
["bitfinex-derivatives","SOLF0:USTF0",1773213541776,3.74826417,85.919,85.874,3.90303732]
["bitfinex-derivatives","SOLF0:USTF0",1773213541971,3.74826417,85.919,85.876,3.90303732]
["bitfinex-derivatives","SOLF0:USTF0",1773213543378,3.74826417,85.919,85.877,10.479]
["bitfinex-derivatives","SOLF0:USTF0",1773213544078,3.74826417,85.919,85.877,14.38203732]
["bitfinex-derivatives","SOLF0:USTF0",1773213545080,3.74826417,85.919,85.878,3.90303732]
["bitfinex-derivatives","SOLF0:USTF0",1773213549586,3.74826417,85.919,85.877,10.479]
["bitfinex-derivatives","SOLF0:USTF0",1773213549587,3.74826417,85.919,85.881,3.90303732]
["bitfinex-derivatives","SOLF0:USTF0",1773213551185,3.74826417,85.929,85.884,3.90303732]
["bitfinex-derivatives","SOLF0:USTF0",1773213551489,10.472,85.939,85.834,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1773213551490,14.22026417,85.939,85.891,3.90303732]
["bitfinex-derivatives","SOLF0:USTF0",1773213552388,14.22026417,85.939,85.894,3.90303732]
["bitfinex-derivatives","SOLF0:USTF0",1773213554192,3.74826417,85.939,85.898,3.90303732]
["bitfinex-derivatives","SOLF0:USTF0",1773213554889,3.74826417,85.939,85.9,2.5994432]
["bitfinex-derivatives","SOLF0:USTF0",1773213555092,3.74826417,85.919,85.881,3.90303732]
["bitfinex-derivatives","SOLF0:USTF0",1773213555286,3.74826417,85.927,85.881,3.90303732]
["bitfinex-derivatives","SOLF0:USTF0",1773213555487,10.472,85.936,85.891,14.38003732]
["bitfinex-derivatives","SOLF0:USTF0",1773213555692,10.472,85.936,85.892,3.90303732]
["bitfinex-derivatives","SOLF0:USTF0",1773213556093,3.74826417,85.935,85.892,3.90303732]
["bitfinex-derivatives","SOLF0:USTF0",1773213557088,3.74826417,85.933,85.877,3.90303732]
["bitfinex-derivatives","SOLF0:USTF0",1773213557294,3.74826417,85.919,85.877,3.90303732]
["bitfinex-derivatives","SOLF0:USTF0",1773213557796,3.74826417,85.919,85.883,3.90303732]
["bitfinex-derivatives","SOLF0:USTF0",1773213558886,10.473,85.928,85.883,3.90303732]
["bitfinex-derivatives","SOLF0:USTF0",1773213559291,14.22126417,85.928,85.883,3.90303732]
["bitfinex-derivatives","SOLF0:USTF0",1773213559484,3.74826417,85.927,85.886,3.90303732]
["bitfinex-derivatives","SOLF0:USTF0",1773213564494,3.77981526,85.936,85.891,3.89051518]
["bitfinex-derivatives","SOLF0:USTF0",1773213564698,3.77981526,85.919,85.871,3.89051518]
["bitfinex-derivatives","SOLF0:USTF0",1773213566492,3.77981526,85.919,85.877,3.89051518]
["bitfinex-derivatives","SOLF0:USTF0",1773213569501,3.77981526,85.919,85.881,3.89051518]
["bitfinex-derivatives","SOLF0:USTF0",1773213569697,3.77981526,85.929,85.891,3.89051518]
["bitfinex-derivatives","SOLF0:USTF0",1773213571398,3.77981526,85.927,85.882,10.478]
["bitfinex-derivatives","SOLF0:USTF0",1773213571592,6.37925846,85.92,85.882,10.478]
["bitfinex-derivatives","SOLF0:USTF0",1773213571998,6.37925846,85.92,85.882,14.36851518]
["bitfinex-derivatives","SOLF0:USTF0",1773213572299,3.77981526,85.919,85.882,14.36851518]
["bitfinex-derivatives","SOLF0:USTF0",1773213572702,3.77981526,85.919,85.883,3.89051518]
["bitfinex-derivatives","SOLF0:USTF0",1773213581209,3.81051042,85.929,85.885,3.73942935]
["bitfinex-derivatives","SOLF0:USTF0",1773213582504,3.81051042,85.929,85.89,3.73942935]
["bitfinex-derivatives","SOLF0:USTF0",1773213584907,3.81051042,85.929,85.891,14.21642935]
["bitfinex-derivatives","SOLF0:USTF0",1773213585103,3.81051042,85.929,85.892,3.73942935]
["bitfinex-derivatives","SOLF0:USTF0",1773213586013,12.6057697,85.928,85.892,3.73942935]
["bitfinex-derivatives","SOLF0:USTF0",1773213586208,12.60774697,85.927,85.892,3.73942935]
["bitfinex-derivatives","SOLF0:USTF0",1773213586407,3.81051042,85.926,85.892,3.73942935]
["bitfinex-derivatives","SOLF0:USTF0",1773213586914,3.81051042,85.923,85.887,3.73942935]
["bitfinex-derivatives","SOLF0:USTF0",1773213589509,3.81051042,85.923,85.89,3.69257462]
["bitfinex-derivatives","SOLF0:USTF0",1773213590009,11.72,85.956,85.901,3.69257462]
["bitfinex-derivatives","SOLF0:USTF0",1773213590010,3.89875345,85.933,85.901,3.69257462]
["bitfinex-derivatives","SOLF0:USTF0",1773213593820,3.89875345,85.933,85.903,3.69257462]
["bitfinex-derivatives","SOLF0:USTF0",1773213602518,14.36975345,85.943,85.903,3.69257462]
["bitfinex-derivatives","SOLF0:USTF0",1773213602721,3.89875345,85.943,85.903,3.69257462]
["bitfinex-derivatives","SOLF0:USTF0",1773213605624,3.89875345,85.943,85.905,3.69257462]
["bitfinex-derivatives","SOLF0:USTF0",1773213609626,3.89875345,85.95,85.908,3.69257462]
["bitfinex-derivatives","SOLF0:USTF0",1773213609827,3.89875345,85.949,85.911,3.69257462]
["bitfinex-derivatives","SOLF0:USTF0",1773213610422,3.89875345,85.949,85.91,2.60054933]
["bitfinex-derivatives","SOLF0:USTF0",1773213612631,3.89875345,85.949,85.907,10.475]
["bitfinex-derivatives","SOLF0:USTF0",1773213615730,3.89875345,85.942,85.901,3.69257462]
["bitfinex-derivatives","SOLF0:USTF0",1773213617436,3.89875345,85.942,85.903,3.69257462]
["bitfinex-derivatives","SOLF0:USTF0",1773213619133,3.89875345,85.942,85.907,3.69257462]
["bitfinex-derivatives","SOLF0:USTF0",1773213620036,10.469,85.962,85.911,3.68006276]
["bitfinex-derivatives","SOLF0:USTF0",1773213620237,3.68103161,85.965,85.931,3.68006276]
["bitfinex-derivatives","SOLF0:USTF0",1773213628449,3.68103161,85.965,85.932,3.68006276]
["bitfinex-derivatives","SOLF0:USTF0",1773213630257,6.28158094,85.96,85.932,3.68006276]
["bitfinex-derivatives","SOLF0:USTF0",1773213630452,3.68103161,85.959,85.923,3.68006276]
["bitfinex-derivatives","SOLF0:USTF0",1773213635754,3.68103161,85.959,85.925,14.15306276]
["bitfinex-derivatives","SOLF0:USTF0",1773213636058,3.68103161,85.959,85.926,3.68006276]
["bitfinex-derivatives","SOLF0:USTF0",1773213636853,4.00410964,85.969,85.929,4.02923388]
["bitfinex-derivatives","SOLF0:USTF0",1773213637159,4.00410964,85.979,85.931,4.02923388]
["bitfinex-derivatives","SOLF0:USTF0",1773213638056,4.00410964,85.979,85.937,10.472]
["bitfinex-derivatives","SOLF0:USTF0",1773213639356,4.00410964,85.977,85.937,10.472]
["bitfinex-derivatives","SOLF0:USTF0",1773213640250,10.467,85.978,85.937,10.472]
["bitfinex-derivatives","SOLF0:USTF0",1773213640251,4.00410964,85.969,85.937,10.472]
["bitfinex-derivatives","SOLF0:USTF0",1773213640452,4.00410964,85.969,85.931,4.02923388]
["bitfinex-derivatives","SOLF0:USTF0",1773213642355,4.00410964,85.969,85.894,20.954]
["bitfinex-derivatives","SOLF0:USTF0",1773213642555,6.60158122,85.96,85.919,4.02923388]
["bitfinex-derivatives","SOLF0:USTF0",1773213643258,6.60158122,85.96,85.921,4.02923388]
["bitfinex-derivatives","SOLF0:USTF0",1773213643454,4.00410964,85.959,85.921,4.02923388]
["bitfinex-derivatives","SOLF0:USTF0",1773213644358,4.00410964,85.959,85.923,10.473]
["bitfinex-derivatives","SOLF0:USTF0",1773213644560,4.00410964,85.959,85.924,4.02923388]
["bitfinex-derivatives","SOLF0:USTF0",1773213648768,4.00410964,85.939,85.901,4.02923388]
["bitfinex-derivatives","SOLF0:USTF0",1773213649667,4.00410964,85.939,85.905,3.68192012]
["bitfinex-derivatives","SOLF0:USTF0",1773213650269,4.00410964,85.939,85.907,10.475]
["bitfinex-derivatives","SOLF0:USTF0",1773213650466,4.00410964,85.939,85.908,3.68192012]
["bitfinex-derivatives","SOLF0:USTF0",1773213655273,6.65144581,85.95,85.911,3.68192012]
["bitfinex-derivatives","SOLF0:USTF0",1773213655470,6.65144581,85.96,85.911,3.68192012]
["bitfinex-derivatives","SOLF0:USTF0",1773213656364,6.65144581,85.96,85.925,14.15492012]
["bitfinex-derivatives","SOLF0:USTF0",1773213658072,4.05397423,85.959,85.925,3.68192012]
["bitfinex-derivatives","SOLF0:USTF0",1773213660872,4.05397423,85.959,85.917,10.474]
["bitfinex-derivatives","SOLF0:USTF0",1773213661073,2.59747158,85.95,85.917,10.474]
["bitfinex-derivatives","SOLF0:USTF0",1773213661373,2.59747158,85.95,85.915,3.68192012]
["bitfinex-derivatives","SOLF0:USTF0",1773213662272,6.65144581,85.95,85.915,3.68192012]
["bitfinex-derivatives","SOLF0:USTF0",1773213662871,4.05397423,85.949,85.915,3.68192012]
["bitfinex-derivatives","SOLF0:USTF0",1773213664280,4.05397423,85.949,85.915,3.68192012]
["bitfinex-derivatives","SOLF0:USTF0",1773213664478,4.05397423,85.949,85.91,10.475]
["bitfinex-derivatives","SOLF0:USTF0",1773213666082,4.05397423,85.947,85.91,10.475]
["bitfinex-derivatives","SOLF0:USTF0",1773213668880,4.05397423,85.947,85.904,3.68192012]
["bitfinex-derivatives","SOLF0:USTF0",1773213669081,4.05397423,85.939,85.904,3.68192012]
["bitfinex-derivatives","SOLF0:USTF0",1773213671885,4.05397423,85.939,85.906,10.476]
["bitfinex-derivatives","SOLF0:USTF0",1773213672080,4.05397423,85.939,85.904,3.68192012]
["bitfinex-derivatives","SOLF0:USTF0",1773213672280,4.05397423,85.939,85.891,3.68192012]
["bitfinex-derivatives","SOLF0:USTF0",1773213672485,4.05397423,85.939,85.847,20.966]
["bitfinex-derivatives","SOLF0:USTF0",1773213672486,4.05397423,85.919,85.871,3.68192012]
["bitfinex-derivatives","SOLF0:USTF0",1773213672682,2.59747158,85.9,85.871,3.68192012]
["bitfinex-derivatives","SOLF0:USTF0",1773213673483,6.65144581,85.9,85.871,3.68192012]
["bitfinex-derivatives","SOLF0:USTF0",1773213673687,4.05397423,85.899,85.861,3.68192012]
["bitfinex-derivatives","SOLF0:USTF0",1773213675681,4.05397423,85.899,85.863,3.68192012]
["bitfinex-derivatives","SOLF0:USTF0",1773213675881,2.59747158,85.91,85.863,3.68192012]
["bitfinex-derivatives","SOLF0:USTF0",1773213676787,2.59747158,85.9,85.866,3.68192012]
["bitfinex-derivatives","SOLF0:USTF0",1773213677487,2.59747158,85.9,85.85,2.59747158]
["bitfinex-derivatives","SOLF0:USTF0",1773213677488,2.59747158,85.9,85.869,3.68192012]
["bitfinex-derivatives","SOLF0:USTF0",1773213678188,4.05397423,85.909,85.869,3.68192012]
["bitfinex-derivatives","SOLF0:USTF0",1773213678789,4.05397423,85.906,85.869,3.68192012]
["bitfinex-derivatives","SOLF0:USTF0",1773213678989,2.59747158,85.9,85.869,3.68192012]
["bitfinex-derivatives","SOLF0:USTF0",1773213681484,4.05397423,85.906,85.869,3.68192012]
["bitfinex-derivatives","SOLF0:USTF0",1773213683088,2.59747158,85.9,85.869,3.68192012]
["bitfinex-derivatives","SOLF0:USTF0",1773213684091,3.87274897,85.899,85.858,14.30923047]
["bitfinex-derivatives","SOLF0:USTF0",1773213684293,3.87274897,85.899,85.859,3.82823047]
["bitfinex-derivatives","SOLF0:USTF0",1773213686180,3.87274897,85.899,85.861,3.82823047]
["bitfinex-derivatives","SOLF0:USTF0",1773213686382,2.59747158,85.91,85.861,3.82823047]
["bitfinex-derivatives","SOLF0:USTF0",1773213687386,2.59747158,85.91,85.867,3.82823047]
["bitfinex-derivatives","SOLF0:USTF0",1773213689092,3.87274897,85.909,85.867,3.82823047]
["bitfinex-derivatives","SOLF0:USTF0",1773213690892,14.34774897,85.909,85.867,3.82823047]
["bitfinex-derivatives","SOLF0:USTF0",1773213691089,6.47022055,85.9,85.867,3.82823047]
["bitfinex-derivatives","SOLF0:USTF0",1773213691290,3.87274897,85.899,85.867,3.82823047]
["bitfinex-derivatives","SOLF0:USTF0",1773213692092,2.59747158,85.9,85.867,3.82823047]
["bitfinex-derivatives","SOLF0:USTF0",1773213692298,2.59747158,85.91,85.869,3.82823047]
["bitfinex-derivatives","SOLF0:USTF0",1773213693499,2.59747158,85.91,85.86,2.59747158]
["bitfinex-derivatives","SOLF0:USTF0",1773213693500,2.59747158,85.91,85.873,3.82823047]
["bitfinex-derivatives","SOLF0:USTF0",1773213694094,6.47022055,85.91,85.873,3.82823047]
["bitfinex-derivatives","SOLF0:USTF0",1773213694695,3.87274897,85.909,85.873,3.82823047]
["bitfinex-derivatives","SOLF0:USTF0",1773213695401,10.475,85.907,85.873,3.82823047]
["bitfinex-derivatives","SOLF0:USTF0",1773213695597,2.59747158,85.9,85.873,3.82823047]
["bitfinex-derivatives","SOLF0:USTF0",1773213696099,3.87274897,85.909,85.873,3.82823047]
["bitfinex-derivatives","SOLF0:USTF0",1773213704110,2.60168457,85.9,85.873,3.82823047]
["bitfinex-derivatives","SOLF0:USTF0",1773213704305,11.72,85.926,85.873,3.82823047]
["bitfinex-derivatives","SOLF0:USTF0",1773213704306,2.60168457,85.92,85.873,3.82823047]
["bitfinex-derivatives","SOLF0:USTF0",1773213704711,6.43256256,85.92,85.873,3.82823047]
["bitfinex-derivatives","SOLF0:USTF0",1773213705209,3.83087799,85.919,85.873,3.82823047]
["bitfinex-derivatives","SOLF0:USTF0",1773213707610,3.83087799,85.919,85.879,3.99899568]
["bitfinex-derivatives","SOLF0:USTF0",1773213709901,3.83087799,85.919,85.813,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1773213709902,3.68630772,85.939,85.891,3.70296706]
["bitfinex-derivatives","SOLF0:USTF0",1773213710102,3.68630772,85.937,85.891,3.70296706]
["bitfinex-derivatives","SOLF0:USTF0",1773213710306,2.60168457,85.93,85.891,3.70296706]
["bitfinex-derivatives","SOLF0:USTF0",1773213710508,3.68630772,85.929,85.891,3.70296706]
["bitfinex-derivatives","SOLF0:USTF0",1773213712010,3.68630772,85.929,85.893,3.70296706]
["bitfinex-derivatives","SOLF0:USTF0",1773213714110,2.60168457,85.92,85.893,3.70296706]
["bitfinex-derivatives","SOLF0:USTF0",1773213715213,3.68630772,85.919,85.881,3.70296706]
["bitfinex-derivatives","SOLF0:USTF0",1773213715412,3.68630772,85.909,85.873,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1773213715715,2.60168457,85.9,85.87,3.70296706]
["bitfinex-derivatives","SOLF0:USTF0",1773213715918,3.68630772,85.909,85.87,3.70296706]
["bitfinex-derivatives","SOLF0:USTF0",1773213718711,2.60168457,85.92,85.872,3.70296706]
["bitfinex-derivatives","SOLF0:USTF0",1773213718917,8.76661854,85.919,85.872,3.70296706]
["bitfinex-derivatives","SOLF0:USTF0",1773213719115,8.76645236,85.918,85.872,3.70296706]
["bitfinex-derivatives","SOLF0:USTF0",1773213719316,2.60168457,85.92,85.872,3.70296706]
["bitfinex-derivatives","SOLF0:USTF0",1773213719621,8.76684548,85.919,85.872,3.70296706]
["bitfinex-derivatives","SOLF0:USTF0",1773213719821,2.60168457,85.92,85.872,3.70296706]
["bitfinex-derivatives","SOLF0:USTF0",1773213720115,8.76684248,85.919,85.881,3.70296706]
["bitfinex-derivatives","SOLF0:USTF0",1773213720417,2.60168457,85.92,85.881,3.70296706]
["bitfinex-derivatives","SOLF0:USTF0",1773213720618,8.76696852,85.919,85.881,3.70296706]
["bitfinex-derivatives","SOLF0:USTF0",1773213720819,2.60168457,85.92,85.881,3.70296706]
["bitfinex-derivatives","SOLF0:USTF0",1773213721021,8.76694936,85.919,85.881,3.70296706]
["bitfinex-derivatives","SOLF0:USTF0",1773213721216,3.68630772,85.919,85.876,10.479]
["bitfinex-derivatives","SOLF0:USTF0",1773213721421,3.68630772,85.917,85.87,6.30465163]
["bitfinex-derivatives","SOLF0:USTF0",1773213722420,3.68630772,85.915,85.87,6.30465163]
["bitfinex-derivatives","SOLF0:USTF0",1773213722720,10.474,85.918,85.87,6.30465163]
["bitfinex-derivatives","SOLF0:USTF0",1773213722721,2.60168457,85.91,85.87,6.30465163]
["bitfinex-derivatives","SOLF0:USTF0",1773213722924,3.68630772,85.909,85.87,6.30465163]
["bitfinex-derivatives","SOLF0:USTF0",1773213723124,3.68630772,85.909,85.871,3.70296706]
["bitfinex-derivatives","SOLF0:USTF0",1773213725625,3.68630772,85.909,85.873,3.70296706]
["bitfinex-derivatives","SOLF0:USTF0",1773213734529,10.475,85.908,85.873,3.70296706]
["bitfinex-derivatives","SOLF0:USTF0",1773213734828,14.16130772,85.908,85.873,3.70296706]
["bitfinex-derivatives","SOLF0:USTF0",1773213737630,3.68630772,85.907,85.873,3.70296706]
["bitfinex-derivatives","SOLF0:USTF0",1773213740632,3.68630772,85.907,85.866,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1773213740931,3.68630772,85.907,85.866,14.29818907]
["bitfinex-derivatives","SOLF0:USTF0",1773213742630,3.68630772,85.907,85.867,3.81818907]
["bitfinex-derivatives","SOLF0:USTF0",1773213745941,2.60168457,85.89,85.867,3.81818907]
["bitfinex-derivatives","SOLF0:USTF0",1773213746142,2.60168457,85.89,85.768,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1773213746143,3.70673037,85.889,85.842,3.81818907]
["bitfinex-derivatives","SOLF0:USTF0",1773213746841,3.70673037,85.889,85.853,3.81818907]
["bitfinex-derivatives","SOLF0:USTF0",1773213747840,10.478,85.887,85.853,3.81818907]
["bitfinex-derivatives","SOLF0:USTF0",1773213748144,3.70673037,85.869,85.833,3.81818907]
["bitfinex-derivatives","SOLF0:USTF0",1773213748642,3.70673037,85.869,85.834,10.484]
["bitfinex-derivatives","SOLF0:USTF0",1773213748845,2.60168457,85.86,85.823,3.81818907]
["bitfinex-derivatives","SOLF0:USTF0",1773213750334,3.70673037,85.868,85.823,3.81818907]
["bitfinex-derivatives","SOLF0:USTF0",1773213751040,3.70673037,85.868,85.825,3.81818907]
["bitfinex-derivatives","SOLF0:USTF0",1773213752945,3.70673037,85.859,85.825,3.81818907]
["bitfinex-derivatives","SOLF0:USTF0",1773213753140,3.70673037,85.859,85.81,2.60168457]
["bitfinex-derivatives","SOLF0:USTF0",1773213753342,2.60168457,85.84,85.811,3.81818907]
["bitfinex-derivatives","SOLF0:USTF0",1773213753544,3.70673037,85.839,85.789,3.81818907]
["bitfinex-derivatives","SOLF0:USTF0",1773213753747,3.70673037,85.842,85.781,3.81818907]
["bitfinex-derivatives","SOLF0:USTF0",1773213753939,3.70673037,85.839,85.791,3.81818907]
["bitfinex-derivatives","SOLF0:USTF0",1773213754139,2.60168457,85.83,85.791,3.81818907]
["bitfinex-derivatives","SOLF0:USTF0",1773213756144,3.70673037,85.839,85.801,3.81818907]
["bitfinex-derivatives","SOLF0:USTF0",1773213756942,3.81606306,85.854,85.811,3.73318206]
["bitfinex-derivatives","SOLF0:USTF0",1773213757142,3.81606306,85.868,85.821,3.73318206]
["bitfinex-derivatives","SOLF0:USTF0",1773213758239,2.60168457,85.88,85.831,3.73318206]
["bitfinex-derivatives","SOLF0:USTF0",1773213758444,3.81606306,85.879,85.831,3.73318206]
["bitfinex-derivatives","SOLF0:USTF0",1773213758642,3.81606306,85.869,85.831,3.73318206]
["bitfinex-derivatives","SOLF0:USTF0",1773213759047,10.48,85.868,85.831,3.73318206]
["bitfinex-derivatives","SOLF0:USTF0",1773213759752,3.81606306,85.869,85.831,3.73318206]
["bitfinex-derivatives","SOLF0:USTF0",1773213768767,11.72,85.902,85.775,20.983]
["bitfinex-derivatives","SOLF0:USTF0",1773213768768,3.81606306,85.886,85.841,3.73318206]
["bitfinex-derivatives","SOLF0:USTF0",1773213770870,10.478,85.887,85.841,3.73318206]
["bitfinex-derivatives","SOLF0:USTF0",1773213770871,14.1531123,85.883,85.841,3.73318206]
["bitfinex-derivatives","SOLF0:USTF0",1773213771071,3.6751123,85.882,85.841,3.73318206]
["bitfinex-derivatives","SOLF0:USTF0",1773213771770,2.60396655,85.88,85.841,3.73318206]
["bitfinex-derivatives","SOLF0:USTF0",1773213773565,3.6751123,85.882,85.842,3.8507906]
["bitfinex-derivatives","SOLF0:USTF0",1773213773769,2.60396655,85.89,85.842,3.8507906]
["bitfinex-derivatives","SOLF0:USTF0",1773213775167,10.478,85.888,85.845,3.8507906]
["bitfinex-derivatives","SOLF0:USTF0",1773213775368,3.6751123,85.887,85.845,3.8507906]
["bitfinex-derivatives","SOLF0:USTF0",1773213776371,10.478,85.884,85.845,3.8507906]
["bitfinex-derivatives","SOLF0:USTF0",1773213777077,3.6751123,85.887,85.85,2.60396655]
["bitfinex-derivatives","SOLF0:USTF0",1773213777278,3.6751123,85.887,85.851,3.8507906]
["bitfinex-derivatives","SOLF0:USTF0",1773213782479,2.60396655,85.9,85.855,3.8507906]
["bitfinex-derivatives","SOLF0:USTF0",1773213782680,2.60396655,85.9,85.861,3.8507906]
["bitfinex-derivatives","SOLF0:USTF0",1773213782880,6.27907885,85.9,85.861,3.8507906]
["bitfinex-derivatives","SOLF0:USTF0",1773213783185,3.6751123,85.899,85.861,3.8507906]
["bitfinex-derivatives","SOLF0:USTF0",1773213783778,3.6751123,85.898,85.861,3.8507906]
["bitfinex-derivatives","SOLF0:USTF0",1773213787986,3.6751123,85.896,85.861,3.8507906]
["bitfinex-derivatives","SOLF0:USTF0",1773213788387,2.60396655,85.89,85.848,3.8507906]
["bitfinex-derivatives","SOLF0:USTF0",1773213788687,3.6751123,85.889,85.848,3.8507906]
["bitfinex-derivatives","SOLF0:USTF0",1773213790385,2.60396655,85.88,85.848,3.8507906]
["bitfinex-derivatives","SOLF0:USTF0",1773213792089,3.6751123,85.885,85.848,3.8507906]
["bitfinex-derivatives","SOLF0:USTF0",1773213793785,3.6751123,85.885,85.852,3.8507906]
["bitfinex-derivatives","SOLF0:USTF0",1773213793989,10.476,85.902,85.852,3.8507906]
["bitfinex-derivatives","SOLF0:USTF0",1773213793990,3.6751123,85.899,85.852,3.8507906]
["bitfinex-derivatives","SOLF0:USTF0",1773213795281,2.60396655,85.89,85.852,3.8507906]
["bitfinex-derivatives","SOLF0:USTF0",1773213798394,3.6751123,85.896,85.852,3.8507906]
["bitfinex-derivatives","SOLF0:USTF0",1773213804599,3.6751123,85.896,85.853,3.67257406]
["bitfinex-derivatives","SOLF0:USTF0",1773213806700,4.01279413,85.891,85.853,3.67257406]
["bitfinex-derivatives","SOLF0:USTF0",1773213815504,4.01279413,85.889,85.853,3.67257406]
["bitfinex-derivatives","SOLF0:USTF0",1773213818306,3.79604458,85.887,85.853,3.67257406]
["bitfinex-derivatives","SOLF0:USTF0",1773213820209,3.79604458,85.887,85.84,3.9608172]
["bitfinex-derivatives","SOLF0:USTF0",1773213820413,8.73272479,85.886,85.841,3.9608172]
["bitfinex-derivatives","SOLF0:USTF0",1773213820713,3.79604458,85.898,85.851,3.9608172]
["bitfinex-derivatives","SOLF0:USTF0",1773213820910,3.79604458,85.898,85.81,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1773213820911,8.73353155,85.897,85.861,3.9608172]
["bitfinex-derivatives","SOLF0:USTF0",1773213821208,3.79604458,85.898,85.861,3.9608172]
["bitfinex-derivatives","SOLF0:USTF0",1773213821412,3.79604458,85.896,85.861,3.9608172]
["bitfinex-derivatives","SOLF0:USTF0",1773213822406,10.477,85.895,85.861,3.9608172]
["bitfinex-derivatives","SOLF0:USTF0",1773213824218,3.79604458,85.896,85.861,3.9608172]
["bitfinex-derivatives","SOLF0:USTF0",1773213824816,3.79604458,85.889,85.84,3.9608172]
["bitfinex-derivatives","SOLF0:USTF0",1773213825022,3.79604458,85.899,85.851,3.9608172]
["bitfinex-derivatives","SOLF0:USTF0",1773213825221,12.53055745,85.898,85.851,3.9608172]
["bitfinex-derivatives","SOLF0:USTF0",1773213825417,8.73451287,85.897,85.851,3.9608172]
["bitfinex-derivatives","SOLF0:USTF0",1773213825616,8.73451287,85.896,85.851,3.9608172]
["bitfinex-derivatives","SOLF0:USTF0",1773213825821,8.73451287,85.895,85.851,3.9608172]
["bitfinex-derivatives","SOLF0:USTF0",1773213826016,8.73451287,85.894,85.851,3.9608172]
["bitfinex-derivatives","SOLF0:USTF0",1773213826220,8.73451287,85.893,85.851,3.9608172]
["bitfinex-derivatives","SOLF0:USTF0",1773213826421,8.73451287,85.892,85.853,3.9608172]
["bitfinex-derivatives","SOLF0:USTF0",1773213826622,3.79604458,85.898,85.853,3.9608172]
["bitfinex-derivatives","SOLF0:USTF0",1773213826924,8.73499969,85.897,85.853,3.9608172]
["bitfinex-derivatives","SOLF0:USTF0",1773213827121,8.73499969,85.896,85.853,3.9608172]
["bitfinex-derivatives","SOLF0:USTF0",1773213827321,8.73499969,85.895,85.853,3.9608172]
["bitfinex-derivatives","SOLF0:USTF0",1773213827620,8.73499969,85.894,85.853,3.9608172]
["bitfinex-derivatives","SOLF0:USTF0",1773213827821,8.73499969,85.893,85.853,3.9608172]
["bitfinex-derivatives","SOLF0:USTF0",1773213828021,8.73499969,85.892,85.853,3.9608172]
["bitfinex-derivatives","SOLF0:USTF0",1773213828317,3.79604458,85.898,85.853,3.9608172]
["bitfinex-derivatives","SOLF0:USTF0",1773213828515,12.52293222,85.897,85.853,3.9608172]
["bitfinex-derivatives","SOLF0:USTF0",1773213828712,8.72688764,85.896,85.853,3.9608172]
["bitfinex-derivatives","SOLF0:USTF0",1773213828917,8.72688764,85.895,85.853,3.9608172]
["bitfinex-derivatives","SOLF0:USTF0",1773213829117,8.72688764,85.894,85.853,3.9608172]
["bitfinex-derivatives","SOLF0:USTF0",1773213829314,8.72688764,85.893,85.853,3.9608172]
["bitfinex-derivatives","SOLF0:USTF0",1773213829514,8.72688764,85.892,85.853,3.9608172]
["bitfinex-derivatives","SOLF0:USTF0",1773213829724,3.79604458,85.897,85.853,3.9608172]
["bitfinex-derivatives","SOLF0:USTF0",1773213829925,12.55174449,85.896,85.853,3.9608172]
["bitfinex-derivatives","SOLF0:USTF0",1773213830121,8.72711144,85.895,85.853,3.9608172]
["bitfinex-derivatives","SOLF0:USTF0",1773213830322,8.72711144,85.894,85.853,3.9608172]
["bitfinex-derivatives","SOLF0:USTF0",1773213830522,8.72711144,85.893,85.853,3.9608172]
["bitfinex-derivatives","SOLF0:USTF0",1773213830822,8.72711144,85.892,85.853,3.9608172]
["bitfinex-derivatives","SOLF0:USTF0",1773213831127,3.82463305,85.896,85.829,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1773213831128,3.82463305,85.906,85.861,4.00957822]
["bitfinex-derivatives","SOLF0:USTF0",1773213831424,3.82463305,85.928,85.881,4.00957822]
["bitfinex-derivatives","SOLF0:USTF0",1773213831619,8.72957784,85.927,85.881,4.00957822]
["bitfinex-derivatives","SOLF0:USTF0",1773213831820,8.72957784,85.926,85.881,4.00957822]
["bitfinex-derivatives","SOLF0:USTF0",1773213832013,8.72957784,85.925,85.881,4.00957822]
["bitfinex-derivatives","SOLF0:USTF0",1773213832218,3.82463305,85.928,85.881,4.00957822]
["bitfinex-derivatives","SOLF0:USTF0",1773213832419,3.82463305,85.928,85.885,4.00957822]
["bitfinex-derivatives","SOLF0:USTF0",1773213835221,3.82463305,85.938,85.896,4.00957822]
["bitfinex-derivatives","SOLF0:USTF0",1773213835427,3.82463305,85.938,85.901,4.00957822]
["bitfinex-derivatives","SOLF0:USTF0",1773213842329,22.191,85.947,85.901,4.00957822]
["bitfinex-derivatives","SOLF0:USTF0",1773213842526,2.60247146,85.94,85.901,4.00957822]
["bitfinex-derivatives","SOLF0:USTF0",1773213842831,3.82463305,85.939,85.897,10.477]
["bitfinex-derivatives","SOLF0:USTF0",1773213843630,3.82463305,85.939,85.891,4.00957822]
["bitfinex-derivatives","SOLF0:USTF0",1773213844033,3.82463305,85.919,85.877,4.00957822]
["bitfinex-derivatives","SOLF0:USTF0",1773213844231,3.82463305,85.909,85.867,4.00957822]
["bitfinex-derivatives","SOLF0:USTF0",1773213845128,6.42710451,85.9,85.867,4.00957822]
["bitfinex-derivatives","SOLF0:USTF0",1773213845826,3.82463305,85.899,85.867,4.00957822]
["bitfinex-derivatives","SOLF0:USTF0",1773213847129,6.42710451,85.91,85.867,4.00957822]
["bitfinex-derivatives","SOLF0:USTF0",1773213847842,3.82463305,85.909,85.867,4.00957822]
["bitfinex-derivatives","SOLF0:USTF0",1773213848434,2.60247146,85.9,85.867,4.00957822]
["bitfinex-derivatives","SOLF0:USTF0",1773213848829,3.82463305,85.909,85.867,4.00957822]
["bitfinex-derivatives","SOLF0:USTF0",1773213851638,3.82463305,85.906,85.867,4.00957822]
["bitfinex-derivatives","SOLF0:USTF0",1773213852536,3.82463305,85.899,85.867,4.00957822]
["bitfinex-derivatives","SOLF0:USTF0",1773213852743,3.82463305,85.899,85.851,4.00957822]
["bitfinex-derivatives","SOLF0:USTF0",1773213853442,3.82463305,85.899,85.861,4.00957822]
["bitfinex-derivatives","SOLF0:USTF0",1773213853644,2.60247146,85.9,85.861,4.00957822]
["bitfinex-derivatives","SOLF0:USTF0",1773213854437,3.82463305,85.91,85.861,4.00957822]
["bitfinex-derivatives","SOLF0:USTF0",1773213854438,3.82463305,85.907,85.861,4.00957822]
["bitfinex-derivatives","SOLF0:USTF0",1773213854946,3.82463305,85.907,85.865,4.00957822]
["bitfinex-derivatives","SOLF0:USTF0",1773213856142,3.82463305,85.918,85.881,4.00957822]
["bitfinex-derivatives","SOLF0:USTF0",1773213857045,3.82463305,85.929,85.884,4.00957822]
["bitfinex-derivatives","SOLF0:USTF0",1773213858949,3.82463305,85.929,85.888,4.00957822]
["bitfinex-derivatives","SOLF0:USTF0",1773213859343,6.42710451,85.94,85.891,4.00957822]
["bitfinex-derivatives","SOLF0:USTF0",1773213859547,3.82463305,85.939,85.891,4.00957822]
["bitfinex-derivatives","SOLF0:USTF0",1773213860450,3.82463305,85.939,85.892,3.6787287]
["bitfinex-derivatives","SOLF0:USTF0",1773213862648,3.74499196,85.937,85.892,3.6787287]
["bitfinex-derivatives","SOLF0:USTF0",1773213865553,2.60247146,85.93,85.892,3.6787287]
["bitfinex-derivatives","SOLF0:USTF0",1773213866352,3.74499196,85.937,85.892,3.6787287]
["bitfinex-derivatives","SOLF0:USTF0",1773213867847,3.74499196,85.934,85.892,3.6787287]
["bitfinex-derivatives","SOLF0:USTF0",1773213868048,3.74499196,85.929,85.892,3.6787287]
["bitfinex-derivatives","SOLF0:USTF0",1773213868249,3.74499196,85.929,85.883,10.478]
["bitfinex-derivatives","SOLF0:USTF0",1773213868653,3.74499196,85.929,85.883,14.1567287]
["bitfinex-derivatives","SOLF0:USTF0",1773213869453,3.74499196,85.929,85.884,3.6787287]
["bitfinex-derivatives","SOLF0:USTF0",1773213870049,3.74499196,85.929,85.886,10.478]
["bitfinex-derivatives","SOLF0:USTF0",1773213870447,3.74499196,85.929,85.886,14.1567287]
["bitfinex-derivatives","SOLF0:USTF0",1773213871059,3.74499196,85.927,85.886,3.6787287]
["bitfinex-derivatives","SOLF0:USTF0",1773213872256,3.74499196,85.927,85.894,14.1557287]
["bitfinex-derivatives","SOLF0:USTF0",1773213872449,3.74499196,85.937,85.895,3.6787287]
["bitfinex-derivatives","SOLF0:USTF0",1773213872860,2.60247146,85.93,85.885,3.6787287]
["bitfinex-derivatives","SOLF0:USTF0",1773213873059,3.74499196,85.929,85.885,3.6787287]
["bitfinex-derivatives","SOLF0:USTF0",1773213874266,3.74499196,85.919,85.885,3.6787287]
["bitfinex-derivatives","SOLF0:USTF0",1773213874868,3.74499196,85.917,85.885,3.6787287]
["bitfinex-derivatives","SOLF0:USTF0",1773213880167,3.74499196,85.917,85.88,2.60060116]
["bitfinex-derivatives","SOLF0:USTF0",1773213880369,3.74499196,85.917,85.88,6.6037634]
["bitfinex-derivatives","SOLF0:USTF0",1773213880576,3.74499196,85.917,85.88,4.00316224]
["bitfinex-derivatives","SOLF0:USTF0",1773213883982,3.74499196,85.917,85.874,10.479]
["bitfinex-derivatives","SOLF0:USTF0",1773213884382,3.74499196,85.917,85.874,14.48216224]
["bitfinex-derivatives","SOLF0:USTF0",1773213884578,3.74499196,85.917,85.877,10.479]
["bitfinex-derivatives","SOLF0:USTF0",1773213885474,3.74499196,85.917,85.877,14.48216224]
["bitfinex-derivatives","SOLF0:USTF0",1773213885673,3.74499196,85.917,85.881,4.00316224]
["bitfinex-derivatives","SOLF0:USTF0",1773213888890,3.95935236,85.899,85.868,4.00316224]
["bitfinex-derivatives","SOLF0:USTF0",1773213889777,3.95935236,85.899,85.851,3.80905549]
["bitfinex-derivatives","SOLF0:USTF0",1773213890386,3.95935236,85.899,85.862,10.481]
["bitfinex-derivatives","SOLF0:USTF0",1773213891689,3.95935236,85.899,85.86,2.60060116]
["bitfinex-derivatives","SOLF0:USTF0",1773213891690,3.95935236,85.899,85.865,3.80905549]
["bitfinex-derivatives","SOLF0:USTF0",1773213893586,10.476,85.907,85.865,3.80905549]
["bitfinex-derivatives","SOLF0:USTF0",1773213893790,10.476,85.907,85.832,21.64977063]
["bitfinex-derivatives","SOLF0:USTF0",1773213893791,3.88441722,85.919,85.881,3.80905549]
["bitfinex-derivatives","SOLF0:USTF0",1773213894889,3.88441722,85.935,85.891,3.80905549]
["bitfinex-derivatives","SOLF0:USTF0",1773213895095,2.60060116,85.93,85.891,3.80905549]
["bitfinex-derivatives","SOLF0:USTF0",1773213895286,3.88441722,85.929,85.891,3.80905549]
["bitfinex-derivatives","SOLF0:USTF0",1773213895895,2.60060116,85.92,85.891,3.80905549]
["bitfinex-derivatives","SOLF0:USTF0",1773213896086,2.60060116,85.94,85.901,3.80905549]
["bitfinex-derivatives","SOLF0:USTF0",1773213896396,3.88441722,85.919,85.881,3.80905549]
["bitfinex-derivatives","SOLF0:USTF0",1773213896796,3.88441722,85.919,85.884,10.478]
["bitfinex-derivatives","SOLF0:USTF0",1773213896992,3.88441722,85.919,85.884,14.28705549]
["bitfinex-derivatives","SOLF0:USTF0",1773213897297,3.88441722,85.909,85.88,2.60060116]
["bitfinex-derivatives","SOLF0:USTF0",1773213897495,3.88441722,85.926,85.891,3.80905549]
["bitfinex-derivatives","SOLF0:USTF0",1773213898686,3.88441722,85.926,85.893,10.477]
["bitfinex-derivatives","SOLF0:USTF0",1773213902400,3.88441722,85.926,85.891,3.80905549]
["bitfinex-derivatives","SOLF0:USTF0",1773213902597,14.3421193,85.965,85.817,178.0]
["bitfinex-derivatives","SOLF0:USTF0",1773213902598,3.88441722,85.919,85.877,3.80905549]
["bitfinex-derivatives","SOLF0:USTF0",1773213902996,3.88441722,85.919,85.879,10.479]
["bitfinex-derivatives","SOLF0:USTF0",1773213903696,3.88441722,85.919,85.881,3.80905549]
["bitfinex-derivatives","SOLF0:USTF0",1773213905001,6.48501838,85.93,85.885,3.80905549]
["bitfinex-derivatives","SOLF0:USTF0",1773213905500,3.88441722,85.929,85.885,3.80905549]
["bitfinex-derivatives","SOLF0:USTF0",1773213906402,3.88441722,85.929,85.887,3.80905549]
["bitfinex-derivatives","SOLF0:USTF0",1773213906902,3.88441722,85.928,85.887,3.80905549]
["bitfinex-derivatives","SOLF0:USTF0",1773213908105,3.88441722,85.923,85.887,3.80905549]
["bitfinex-derivatives","SOLF0:USTF0",1773213909102,3.88441722,85.919,85.887,3.80905549]
["bitfinex-derivatives","SOLF0:USTF0",1773213910307,3.88441722,85.918,85.887,3.80905549]
["bitfinex-derivatives","SOLF0:USTF0",1773213911308,3.88441722,85.929,85.887,3.80905549]
["bitfinex-derivatives","SOLF0:USTF0",1773213912011,3.88441722,85.928,85.887,3.80905549]
["bitfinex-derivatives","SOLF0:USTF0",1773213912205,3.88441722,85.927,85.887,3.80905549]
["bitfinex-derivatives","SOLF0:USTF0",1773213912905,3.88441722,85.922,85.887,3.80905549]
["bitfinex-derivatives","SOLF0:USTF0",1773213913503,3.88441722,85.917,85.873,3.80905549]
["bitfinex-derivatives","SOLF0:USTF0",1773213914207,3.88441722,85.917,85.875,3.80905549]
["bitfinex-derivatives","SOLF0:USTF0",1773213915510,3.88441722,85.915,85.875,3.80905549]
["bitfinex-derivatives","SOLF0:USTF0",1773213916412,2.60060116,85.91,85.875,3.80905549]
["bitfinex-derivatives","SOLF0:USTF0",1773213916606,2.60060116,85.92,85.875,3.80905549]
["bitfinex-derivatives","SOLF0:USTF0",1773213916808,8.65021935,85.919,85.875,3.80905549]
["bitfinex-derivatives","SOLF0:USTF0",1773213917008,2.60060116,85.92,85.877,3.80905549]
["bitfinex-derivatives","SOLF0:USTF0",1773213917208,8.65028066,85.919,85.877,3.80905549]
["bitfinex-derivatives","SOLF0:USTF0",1773213917508,6.48501838,85.92,85.877,3.80905549]
["bitfinex-derivatives","SOLF0:USTF0",1773213917710,10.475,85.914,85.877,3.80905549]
["bitfinex-derivatives","SOLF0:USTF0",1773213919006,3.88441722,85.909,85.864,3.80905549]
["bitfinex-derivatives","SOLF0:USTF0",1773213919211,3.88441722,85.904,85.864,3.80905549]
["bitfinex-derivatives","SOLF0:USTF0",1773213919403,3.88441722,85.904,85.871,3.80905549]
["bitfinex-derivatives","SOLF0:USTF0",1773213919708,3.91040793,85.926,85.881,3.73400288]
["bitfinex-derivatives","SOLF0:USTF0",1773213919912,2.60060116,85.93,85.881,3.73400288]
["bitfinex-derivatives","SOLF0:USTF0",1773213919913,3.91040793,85.924,85.881,3.73400288]
["bitfinex-derivatives","SOLF0:USTF0",1773213920109,2.60060116,85.92,85.881,3.73400288]
["bitfinex-derivatives","SOLF0:USTF0",1773213920306,8.6980641,85.919,85.883,3.73400288]
["bitfinex-derivatives","SOLF0:USTF0",1773213920613,6.51100909,85.93,85.883,3.73400288]
["bitfinex-derivatives","SOLF0:USTF0",1773213920814,8.69886338,85.929,85.883,3.73400288]
["bitfinex-derivatives","SOLF0:USTF0",1773213921012,8.69886338,85.928,85.883,3.73400288]
["bitfinex-derivatives","SOLF0:USTF0",1773213921312,8.69795654,85.927,85.883,3.73400288]
["bitfinex-derivatives","SOLF0:USTF0",1773213921501,3.91040793,85.929,85.887,3.73400288]
["bitfinex-derivatives","SOLF0:USTF0",1773213921707,8.69885032,85.928,85.887,3.73400288]
["bitfinex-derivatives","SOLF0:USTF0",1773213921905,8.69885032,85.927,85.887,3.73400288]
["bitfinex-derivatives","SOLF0:USTF0",1773213922106,3.91040793,85.929,85.887,3.73400288]
["bitfinex-derivatives","SOLF0:USTF0",1773213922304,3.91040793,85.929,85.888,10.478]
["bitfinex-derivatives","SOLF0:USTF0",1773213922506,3.91040793,85.929,85.889,3.73400288]
["bitfinex-derivatives","SOLF0:USTF0",1773213923114,3.91040793,85.939,85.892,3.73400288]
["bitfinex-derivatives","SOLF0:USTF0",1773213923313,3.91040793,85.937,85.892,3.73400288]
["bitfinex-derivatives","SOLF0:USTF0",1773213923511,3.91040793,85.932,85.892,3.73400288]
["bitfinex-derivatives","SOLF0:USTF0",1773213923813,3.91040793,85.932,85.89,2.60060116]
["bitfinex-derivatives","SOLF0:USTF0",1773213923814,3.91040793,85.929,85.881,14.21300288]
["bitfinex-derivatives","SOLF0:USTF0",1773213924013,3.91040793,85.927,85.882,3.73400288]
["bitfinex-derivatives","SOLF0:USTF0",1773213925014,3.91040793,85.926,85.882,3.73400288]
["bitfinex-derivatives","SOLF0:USTF0",1773213925610,3.91040793,85.926,85.89,10.477]
["bitfinex-derivatives","SOLF0:USTF0",1773213925911,3.91040793,85.926,85.882,3.73400288]
["bitfinex-derivatives","SOLF0:USTF0",1773213927310,3.91040793,85.926,85.891,3.73400288]
["bitfinex-derivatives","SOLF0:USTF0",1773213929617,3.91040793,85.926,85.893,14.21100288]
["bitfinex-derivatives","SOLF0:USTF0",1773213929816,2.60060116,85.94,85.894,3.73400288]
["bitfinex-derivatives","SOLF0:USTF0",1773213930016,12.61030495,85.939,85.894,3.73400288]
["bitfinex-derivatives","SOLF0:USTF0",1773213930217,3.91040793,85.929,85.894,3.73400288]
["bitfinex-derivatives","SOLF0:USTF0",1773213934329,6.51100909,85.94,85.894,3.73400288]
["bitfinex-derivatives","SOLF0:USTF0",1773213934525,12.61322313,85.939,85.894,3.73400288]
["bitfinex-derivatives","SOLF0:USTF0",1773213934727,3.91040793,85.938,85.894,3.73400288]
["bitfinex-derivatives","SOLF0:USTF0",1773213935329,3.91040793,85.938,85.897,3.73400288]
["bitfinex-derivatives","SOLF0:USTF0",1773213935528,3.91040793,85.938,85.9,2.60060116]
["bitfinex-derivatives","SOLF0:USTF0",1773213935730,3.91040793,85.959,85.911,3.73400288]
["bitfinex-derivatives","SOLF0:USTF0",1773213936028,8.70446199,85.958,85.911,3.73400288]
["bitfinex-derivatives","SOLF0:USTF0",1773213936325,8.70446199,85.957,85.911,3.73400288]
["bitfinex-derivatives","SOLF0:USTF0",1773213936628,8.70446199,85.956,85.921,3.76297501]
["bitfinex-derivatives","SOLF0:USTF0",1773213936837,3.91040793,85.959,85.921,3.76297501]
["bitfinex-derivatives","SOLF0:USTF0",1773213937526,3.91040793,85.959,85.923,3.76297501]
["bitfinex-derivatives","SOLF0:USTF0",1773213941639,3.77712858,85.957,85.912,3.76297501]
["bitfinex-derivatives","SOLF0:USTF0",1773213945140,3.77712858,85.949,85.912,3.76297501]
["bitfinex-derivatives","SOLF0:USTF0",1773213947433,3.77712858,85.959,85.921,3.76297501]
["bitfinex-derivatives","SOLF0:USTF0",1773213949936,3.77712858,85.959,85.922,3.97639153]
["bitfinex-derivatives","SOLF0:USTF0",1773213950142,2.59808154,85.97,85.922,3.97639153]
["bitfinex-derivatives","SOLF0:USTF0",1773213950444,3.92308162,85.972,85.931,3.97639153]
["bitfinex-derivatives","SOLF0:USTF0",1773213951543,3.92308162,85.972,85.932,3.97639153]
["bitfinex-derivatives","SOLF0:USTF0",1773213955146,2.59808154,85.97,85.932,3.97639153]
["bitfinex-derivatives","SOLF0:USTF0",1773213955947,6.52116316,85.97,85.932,3.97639153]
["bitfinex-derivatives","SOLF0:USTF0",1773213956844,3.92308162,85.968,85.921,3.97639153]
["bitfinex-derivatives","SOLF0:USTF0",1773213957143,3.92308162,85.959,85.921,3.97639153]
["bitfinex-derivatives","SOLF0:USTF0",1773213958044,3.92308162,85.959,85.922,10.473]
["bitfinex-derivatives","SOLF0:USTF0",1773213958248,2.59808154,85.97,85.923,3.97639153]
["bitfinex-derivatives","SOLF0:USTF0",1773213958449,3.92308162,85.969,85.923,3.97639153]
["bitfinex-derivatives","SOLF0:USTF0",1773213959352,3.92308162,85.969,85.926,10.473]
["bitfinex-derivatives","SOLF0:USTF0",1773213959652,3.92308162,85.969,85.927,3.97639153]
["bitfinex-derivatives","SOLF0:USTF0",1773213963149,3.92308162,85.949,85.908,10.475]
["bitfinex-derivatives","SOLF0:USTF0",1773213963354,3.92308162,85.939,85.891,3.97639153]
["bitfinex-derivatives","SOLF0:USTF0",1773213964352,3.92308162,85.939,85.892,10.477]
["bitfinex-derivatives","SOLF0:USTF0",1773213964554,3.92308162,85.939,85.893,3.97639153]
["bitfinex-derivatives","SOLF0:USTF0",1773213964954,3.92308162,85.939,85.895,14.45339153]
["bitfinex-derivatives","SOLF0:USTF0",1773213965856,3.92308162,85.939,85.896,3.97639153]
["bitfinex-derivatives","SOLF0:USTF0",1773213966159,2.59808154,85.93,85.896,3.97639153]
["bitfinex-derivatives","SOLF0:USTF0",1773213966755,3.92308162,85.939,85.896,3.97639153]
["bitfinex-derivatives","SOLF0:USTF0",1773213979570,3.77035253,85.929,85.896,3.97639153]
["bitfinex-derivatives","SOLF0:USTF0",1773213981768,3.77035253,85.925,85.881,3.81379823]
["bitfinex-derivatives","SOLF0:USTF0",1773213982271,3.77035253,85.925,85.88,2.59808154]
["bitfinex-derivatives","SOLF0:USTF0",1773213982272,3.77035253,85.925,85.882,3.81379823]
["bitfinex-derivatives","SOLF0:USTF0",1773213983361,3.77035253,85.925,85.886,3.81379823]
["bitfinex-derivatives","SOLF0:USTF0",1773213983966,3.77035253,85.925,85.891,10.477]
["bitfinex-derivatives","SOLF0:USTF0",1773213986185,3.77035253,85.925,85.891,14.29079823]
["bitfinex-derivatives","SOLF0:USTF0",1773213987384,3.77035253,85.925,85.891,3.81379823]
["bitfinex-derivatives","SOLF0:USTF0",1773213992581,3.77035253,85.925,85.891,14.29079823]
["bitfinex-derivatives","SOLF0:USTF0",1773213992787,3.77035253,85.925,85.892,3.81379823]
["bitfinex-derivatives","SOLF0:USTF0",1773214001492,3.77035253,85.925,85.896,3.96655027]
["bitfinex-derivatives","SOLF0:USTF0",1773214001993,3.95537028,85.93,85.898,3.96655027]
["bitfinex-derivatives","SOLF0:USTF0",1773214002198,6.55560286,85.94,85.898,3.96655027]
["bitfinex-derivatives","SOLF0:USTF0",1773214002397,3.95537028,85.939,85.898,3.96655027]
["bitfinex-derivatives","SOLF0:USTF0",1773214006194,3.95537028,85.937,85.898,3.96655027]
["bitfinex-derivatives","SOLF0:USTF0",1773214007191,8.64780672,85.936,85.898,3.96655027]
["bitfinex-derivatives","SOLF0:USTF0",1773214007399,3.95537028,85.936,85.898,3.96655027]
["bitfinex-derivatives","SOLF0:USTF0",1773214007894,8.72303821,85.935,85.898,3.96655027]
["bitfinex-derivatives","SOLF0:USTF0",1773214008100,8.72303821,85.934,85.898,3.96655027]
["bitfinex-derivatives","SOLF0:USTF0",1773214008300,3.95537028,85.932,85.898,3.96655027]
["bitfinex-derivatives","SOLF0:USTF0",1773214015106,2.60023258,85.94,85.9,3.95546419]
["bitfinex-derivatives","SOLF0:USTF0",1773214015306,8.73569302,85.939,85.9,3.95546419]
["bitfinex-derivatives","SOLF0:USTF0",1773214015507,8.73569302,85.938,85.9,3.95546419]
["bitfinex-derivatives","SOLF0:USTF0",1773214015708,8.73569302,85.937,85.9,3.95546419]
["bitfinex-derivatives","SOLF0:USTF0",1773214015907,8.73569302,85.936,85.9,3.95546419]
["bitfinex-derivatives","SOLF0:USTF0",1773214016206,4.06274778,85.934,85.9,3.95546419]
["bitfinex-derivatives","SOLF0:USTF0",1773214016407,4.06274778,85.932,85.9,3.95546419]
["bitfinex-derivatives","SOLF0:USTF0",1773214018907,4.06274778,85.932,85.89,3.95546419]
["bitfinex-derivatives","SOLF0:USTF0",1773214018908,2.60023258,85.93,85.89,3.95546419]
["bitfinex-derivatives","SOLF0:USTF0",1773214019116,4.06274778,85.919,85.88,3.95546419]
["bitfinex-derivatives","SOLF0:USTF0",1773214019313,4.06274778,85.917,85.88,3.95546419]
["bitfinex-derivatives","SOLF0:USTF0",1773214023519,22.52615182,85.938,85.858,3.95546419]
["bitfinex-derivatives","SOLF0:USTF0",1773214023520,4.06274778,85.899,85.858,3.95546419]
["bitfinex-derivatives","SOLF0:USTF0",1773214023717,4.06274778,85.899,85.86,2.60023258]
["bitfinex-derivatives","SOLF0:USTF0",1773214023916,4.06274778,85.899,85.861,3.95546419]
["bitfinex-derivatives","SOLF0:USTF0",1773214026619,4.06274778,85.909,85.863,3.95546419]
["bitfinex-derivatives","SOLF0:USTF0",1773214027819,4.06274778,85.919,85.871,3.95546419]
["bitfinex-derivatives","SOLF0:USTF0",1773214028921,4.06274778,85.919,85.87,2.60023258]
["bitfinex-derivatives","SOLF0:USTF0",1773214028922,4.06274778,85.919,85.872,3.95546419]
["bitfinex-derivatives","SOLF0:USTF0",1773214030214,4.06274778,85.919,85.886,10.478]
["bitfinex-derivatives","SOLF0:USTF0",1773214030416,4.06274778,85.919,85.886,14.43346419]
["bitfinex-derivatives","SOLF0:USTF0",1773214030622,4.06274778,85.919,85.886,3.95546419]
["bitfinex-derivatives","SOLF0:USTF0",1773214036829,4.06274778,85.919,85.887,3.95546419]
["bitfinex-derivatives","SOLF0:USTF0",1773214037837,14.53574778,85.929,85.887,3.95546419]
["bitfinex-derivatives","SOLF0:USTF0",1773214038034,12.76460761,85.928,85.889,3.95546419]
["bitfinex-derivatives","SOLF0:USTF0",1773214038235,4.06274778,85.928,85.889,3.95546419]
["bitfinex-derivatives","SOLF0:USTF0",1773214040040,4.06274778,85.928,85.897,10.477]
["bitfinex-derivatives","SOLF0:USTF0",1773214040339,4.06274778,85.928,85.889,3.95546419]
["bitfinex-derivatives","SOLF0:USTF0",1773214041341,4.06274778,85.928,85.891,3.89536926]
["bitfinex-derivatives","SOLF0:USTF0",1773214044345,3.72702852,85.938,85.895,3.89536926]
["bitfinex-derivatives","SOLF0:USTF0",1773214045346,3.72702852,85.938,85.903,14.37136926]
["bitfinex-derivatives","SOLF0:USTF0",1773214045643,3.72702852,85.938,85.904,3.89536926]
["bitfinex-derivatives","SOLF0:USTF0",1773214050352,3.72702852,85.938,85.905,10.476]
["bitfinex-derivatives","SOLF0:USTF0",1773214051150,3.72702852,85.938,85.905,14.37136926]
["bitfinex-derivatives","SOLF0:USTF0",1773214051453,3.72702852,85.938,85.906,3.89536926]
["bitfinex-derivatives","SOLF0:USTF0",1773214053752,10.471,85.946,85.906,3.89536926]
["bitfinex-derivatives","SOLF0:USTF0",1773214056452,14.19802852,85.946,85.906,3.89536926]
["bitfinex-derivatives","SOLF0:USTF0",1773214058552,3.72702852,85.946,85.908,3.68738552]
["bitfinex-derivatives","SOLF0:USTF0",1773214071970,2.59930412,85.94,85.908,3.68738552]
["bitfinex-derivatives","SOLF0:USTF0",1773214072266,3.71498256,85.939,85.908,3.68738552]
["bitfinex-derivatives","SOLF0:USTF0",1773214072670,3.71498256,85.939,85.9,14.41016114]
["bitfinex-derivatives","SOLF0:USTF0",1773214072865,3.71498256,85.939,85.9,3.93416114]
["bitfinex-derivatives","SOLF0:USTF0",1773214073870,3.71498256,85.929,85.891,3.93416114]
["bitfinex-derivatives","SOLF0:USTF0",1773214076771,3.71498256,85.929,85.892,3.93416114]
["bitfinex-derivatives","SOLF0:USTF0",1773214077364,3.71498256,85.94,85.901,3.93416114]
["bitfinex-derivatives","SOLF0:USTF0",1773214078370,6.31428668,85.94,85.901,3.93416114]
["bitfinex-derivatives","SOLF0:USTF0",1773214078571,3.71498256,85.938,85.901,3.93416114]
["bitfinex-derivatives","SOLF0:USTF0",1773214082274,12.40089013,85.937,85.901,3.93416114]
["bitfinex-derivatives","SOLF0:USTF0",1773214082475,3.71498256,85.937,85.901,3.93416114]
["bitfinex-derivatives","SOLF0:USTF0",1773214083477,3.71498256,85.947,85.905,3.93416114]
["bitfinex-derivatives","SOLF0:USTF0",1773214086379,3.71498256,85.945,85.905,3.93416114]
["bitfinex-derivatives","SOLF0:USTF0",1773214088379,3.71498256,85.942,85.905,3.93416114]
["bitfinex-derivatives","SOLF0:USTF0",1773214088774,3.71498256,85.939,85.897,10.477]
["bitfinex-derivatives","SOLF0:USTF0",1773214088976,3.71498256,85.937,85.897,10.477]
["bitfinex-derivatives","SOLF0:USTF0",1773214089175,3.71498256,85.935,85.897,14.41116114]
["bitfinex-derivatives","SOLF0:USTF0",1773214089678,3.71498256,85.935,85.898,3.93416114]
["bitfinex-derivatives","SOLF0:USTF0",1773214090681,3.71498256,85.933,85.898,3.93416114]
["bitfinex-derivatives","SOLF0:USTF0",1773214093284,3.71498256,85.942,85.898,3.93416114]
["bitfinex-derivatives","SOLF0:USTF0",1773214093588,2.59930412,85.95,85.901,3.93416114]
["bitfinex-derivatives","SOLF0:USTF0",1773214093789,8.69232005,85.949,85.901,3.93416114]
["bitfinex-derivatives","SOLF0:USTF0",1773214094088,6.31428668,85.95,85.901,3.93416114]
["bitfinex-derivatives","SOLF0:USTF0",1773214094289,8.69232561,85.949,85.901,3.93416114]
["bitfinex-derivatives","SOLF0:USTF0",1773214094587,6.31428668,85.95,85.903,3.93416114]
["bitfinex-derivatives","SOLF0:USTF0",1773214094788,12.40731175,85.949,85.903,3.93416114]
["bitfinex-derivatives","SOLF0:USTF0",1773214095087,3.71498256,85.949,85.903,3.93416114]
["bitfinex-derivatives","SOLF0:USTF0",1773214095386,3.71498256,85.959,85.911,3.93416114]
["bitfinex-derivatives","SOLF0:USTF0",1773214095588,8.6928648,85.958,85.911,3.93416114]
["bitfinex-derivatives","SOLF0:USTF0",1773214095787,8.6928648,85.957,85.911,3.93416114]
["bitfinex-derivatives","SOLF0:USTF0",1773214096083,8.6928648,85.956,85.911,3.93416114]
["bitfinex-derivatives","SOLF0:USTF0",1773214096288,8.6928648,85.955,85.911,3.93416114]
["bitfinex-derivatives","SOLF0:USTF0",1773214096478,3.71498256,85.959,85.911,3.93416114]
["bitfinex-derivatives","SOLF0:USTF0",1773214096682,8.69205692,85.958,85.911,3.93416114]
["bitfinex-derivatives","SOLF0:USTF0",1773214096881,12.40703948,85.957,85.911,3.93416114]
["bitfinex-derivatives","SOLF0:USTF0",1773214097084,8.69205692,85.956,85.911,3.93416114]
["bitfinex-derivatives","SOLF0:USTF0",1773214097281,12.40703948,85.955,85.911,3.93416114]
["bitfinex-derivatives","SOLF0:USTF0",1773214097482,3.71498256,85.955,85.911,3.93416114]
["bitfinex-derivatives","SOLF0:USTF0",1773214111412,3.71498256,85.955,85.913,3.94535048]
["bitfinex-derivatives","SOLF0:USTF0",1773214115417,3.71498256,85.955,85.917,14.41935048]
["bitfinex-derivatives","SOLF0:USTF0",1773214118617,3.71498256,85.955,85.918,3.94535048]
["bitfinex-derivatives","SOLF0:USTF0",1773214123624,10.469,85.961,85.892,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1773214123625,3.95845369,85.949,85.909,3.72142893]
["bitfinex-derivatives","SOLF0:USTF0",1773214124728,11.72,85.97,85.903,10.476]
["bitfinex-derivatives","SOLF0:USTF0",1773214124729,3.95845369,85.939,85.903,10.476]
["bitfinex-derivatives","SOLF0:USTF0",1773214125320,3.95845369,85.939,85.876,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1773214125321,3.95845369,85.929,85.889,3.72142893]
["bitfinex-derivatives","SOLF0:USTF0",1773214125925,3.95845369,85.929,85.88,2.59870162]
["bitfinex-derivatives","SOLF0:USTF0",1773214126226,3.95845369,85.929,85.879,3.72142893]
["bitfinex-derivatives","SOLF0:USTF0",1773214126426,3.95845369,85.928,85.879,14.20042893]
["bitfinex-derivatives","SOLF0:USTF0",1773214127330,3.95845369,85.928,85.883,10.478]
["bitfinex-derivatives","SOLF0:USTF0",1773214127828,3.95845369,85.928,85.884,3.72142893]
["bitfinex-derivatives","SOLF0:USTF0",1773214128232,3.95845369,85.928,85.885,10.478]
["bitfinex-derivatives","SOLF0:USTF0",1773214130834,3.79116705,85.924,85.885,3.91001704]
["bitfinex-derivatives","SOLF0:USTF0",1773214131027,3.79116705,85.919,85.88,2.59870162]
["bitfinex-derivatives","SOLF0:USTF0",1773214131327,3.79116705,85.919,85.875,3.91001704]
["bitfinex-derivatives","SOLF0:USTF0",1773214132928,3.79116705,85.918,85.875,3.91001704]
["bitfinex-derivatives","SOLF0:USTF0",1773214133129,3.79116705,85.909,85.865,3.91001704]
["bitfinex-derivatives","SOLF0:USTF0",1773214135833,3.79116705,85.899,85.865,3.91001704]
["bitfinex-derivatives","SOLF0:USTF0",1773214138329,3.79116705,85.899,85.855,3.91001704]
["bitfinex-derivatives","SOLF0:USTF0",1773214138536,3.79116705,85.889,85.855,3.91001704]
["bitfinex-derivatives","SOLF0:USTF0",1773214140332,3.79116705,85.879,85.834,14.39401704]
["bitfinex-derivatives","SOLF0:USTF0",1773214140836,3.79116705,85.869,85.835,3.91001704]
["bitfinex-derivatives","SOLF0:USTF0",1773214141639,3.79116705,85.869,85.824,3.91001704]
["bitfinex-derivatives","SOLF0:USTF0",1773214142138,3.79116705,85.859,85.824,3.91001704]
["bitfinex-derivatives","SOLF0:USTF0",1773214143834,3.79116705,85.869,85.824,3.91001704]
["bitfinex-derivatives","SOLF0:USTF0",1773214144531,3.79116705,85.879,85.831,3.91001704]
["bitfinex-derivatives","SOLF0:USTF0",1773214145438,3.79116705,85.879,85.835,3.91001704]
["bitfinex-derivatives","SOLF0:USTF0",1773214152738,3.79116705,85.879,85.836,10.484]
["bitfinex-derivatives","SOLF0:USTF0",1773214152939,3.79116705,85.889,85.841,3.91001704]
["bitfinex-derivatives","SOLF0:USTF0",1773214154339,2.59870162,85.9,85.861,3.91001704]
["bitfinex-derivatives","SOLF0:USTF0",1773214154646,3.79116705,85.889,85.841,3.91001704]
["bitfinex-derivatives","SOLF0:USTF0",1773214156446,3.79116705,85.879,85.831,3.91001704]
["bitfinex-derivatives","SOLF0:USTF0",1773214156650,2.59870162,85.87,85.831,3.91001704]
["bitfinex-derivatives","SOLF0:USTF0",1773214156849,3.79116705,85.879,85.831,3.91001704]
["bitfinex-derivatives","SOLF0:USTF0",1773214158045,3.79116705,85.879,85.833,3.91001704]
["bitfinex-derivatives","SOLF0:USTF0",1773214159649,3.83554374,85.859,85.822,3.68590124]
["bitfinex-derivatives","SOLF0:USTF0",1773214160148,2.59870162,85.85,85.822,3.68590124]
["bitfinex-derivatives","SOLF0:USTF0",1773214160549,3.83554374,85.859,85.822,3.68590124]
["bitfinex-derivatives","SOLF0:USTF0",1773214162155,3.83554374,85.849,85.814,10.487]
["bitfinex-derivatives","SOLF0:USTF0",1773214162354,3.83554374,85.849,85.813,3.68590124]
["bitfinex-derivatives","SOLF0:USTF0",1773214162556,11.72,85.903,85.831,3.68590124]
["bitfinex-derivatives","SOLF0:USTF0",1773214162557,3.83554374,85.869,85.831,3.68590124]
["bitfinex-derivatives","SOLF0:USTF0",1773214162757,3.83554374,85.859,85.821,3.68590124]
["bitfinex-derivatives","SOLF0:USTF0",1773214162957,3.83554374,85.849,85.811,3.68590124]
["bitfinex-derivatives","SOLF0:USTF0",1773214163252,10.483,85.848,85.811,3.68590124]
["bitfinex-derivatives","SOLF0:USTF0",1773214163447,3.83554374,85.847,85.811,3.68590124]
["bitfinex-derivatives","SOLF0:USTF0",1773214165160,3.83554374,85.859,85.811,3.68590124]
["bitfinex-derivatives","SOLF0:USTF0",1773214165459,3.83554374,85.859,85.821,3.68590124]
["bitfinex-derivatives","SOLF0:USTF0",1773214166458,3.83554374,85.859,85.823,3.68590124]
["bitfinex-derivatives","SOLF0:USTF0",1773214167858,3.83554374,85.869,85.823,3.68590124]
["bitfinex-derivatives","SOLF0:USTF0",1773214169156,3.83554374,85.869,85.83,3.68590124]
["bitfinex-derivatives","SOLF0:USTF0",1773214174572,3.83554374,85.859,85.814,3.68590124]
["bitfinex-derivatives","SOLF0:USTF0",1773214178475,3.83554374,85.859,85.818,4.03681831]
["bitfinex-derivatives","SOLF0:USTF0",1773214179372,13.07870162,85.87,85.821,4.03681831]
["bitfinex-derivatives","SOLF0:USTF0",1773214179567,4.06427552,85.871,85.831,4.03681831]
["bitfinex-derivatives","SOLF0:USTF0",1773214180278,2.59870162,85.87,85.831,4.03681831]
["bitfinex-derivatives","SOLF0:USTF0",1773214180776,4.06427552,85.869,85.831,4.03681831]
["bitfinex-derivatives","SOLF0:USTF0",1773214183574,2.60399409,85.87,85.82,2.60399409]
["bitfinex-derivatives","SOLF0:USTF0",1773214183575,4.06427552,85.867,85.821,4.03681831]
["bitfinex-derivatives","SOLF0:USTF0",1773214185481,10.481,85.861,85.821,4.03681831]
["bitfinex-derivatives","SOLF0:USTF0",1773214188385,4.06427552,85.867,85.823,4.03681831]
["bitfinex-derivatives","SOLF0:USTF0",1773214192486,4.06427552,85.867,85.794,21.77069641]
["bitfinex-derivatives","SOLF0:USTF0",1773214192693,4.04799343,85.859,85.811,3.76282148]
["bitfinex-derivatives","SOLF0:USTF0",1773214193086,4.04799343,85.859,85.821,3.76282148]
["bitfinex-derivatives","SOLF0:USTF0",1773214194394,14.52899343,85.859,85.821,3.76282148]
["bitfinex-derivatives","SOLF0:USTF0",1773214195995,4.04799343,85.858,85.821,3.76282148]
["bitfinex-derivatives","SOLF0:USTF0",1773214201389,4.04799343,85.839,85.791,3.76282148]
["bitfinex-derivatives","SOLF0:USTF0",1773214202396,10.485,85.832,85.791,3.76282148]
["bitfinex-derivatives","SOLF0:USTF0",1773214203894,4.04799343,85.839,85.793,3.76282148]
["bitfinex-derivatives","SOLF0:USTF0",1773214205092,6.65198752,85.85,85.803,3.76282148]
["bitfinex-derivatives","SOLF0:USTF0",1773214206000,4.04799343,85.846,85.803,3.76282148]
["bitfinex-derivatives","SOLF0:USTF0",1773214206595,2.60399409,85.84,85.79,2.60399409]
["bitfinex-derivatives","SOLF0:USTF0",1773214206899,11.72,85.872,85.785,3.76282148]
["bitfinex-derivatives","SOLF0:USTF0",1773214206900,4.04799343,85.819,85.785,3.76282148]
["bitfinex-derivatives","SOLF0:USTF0",1773214208292,11.72,85.852,85.791,3.76282148]
["bitfinex-derivatives","SOLF0:USTF0",1773214208293,4.04799343,85.831,85.791,3.76282148]
["bitfinex-derivatives","SOLF0:USTF0",1773214208699,2.60399409,85.84,85.793,3.76282148]
["bitfinex-derivatives","SOLF0:USTF0",1773214210405,2.60399409,85.84,85.797,3.76282148]
["bitfinex-derivatives","SOLF0:USTF0",1773214210601,6.65198752,85.84,85.797,3.76282148]
["bitfinex-derivatives","SOLF0:USTF0",1773214210805,4.04799343,85.84,85.801,3.76282148]
["bitfinex-derivatives","SOLF0:USTF0",1773214211200,4.04799343,85.84,85.8,0.53681557]
["bitfinex-derivatives","SOLF0:USTF0",1773214212000,4.04799343,85.836,85.79,2.60399409]
["bitfinex-derivatives","SOLF0:USTF0",1773214212204,4.04799343,85.829,85.78,2.60399409]
["bitfinex-derivatives","SOLF0:USTF0",1773214212405,4.04799343,85.819,85.78,2.60399409]
["bitfinex-derivatives","SOLF0:USTF0",1773214213207,4.04799343,85.819,85.781,3.76282148]
["bitfinex-derivatives","SOLF0:USTF0",1773214214907,4.04799343,85.819,85.775,10.491]
["bitfinex-derivatives","SOLF0:USTF0",1773214215803,4.04799343,85.819,85.776,3.76282148]
["bitfinex-derivatives","SOLF0:USTF0",1773214217710,4.04799343,85.809,85.771,3.76282148]
["bitfinex-derivatives","SOLF0:USTF0",1773214217917,4.04799343,85.809,85.77,2.60399409]
["bitfinex-derivatives","SOLF0:USTF0",1773214218118,4.04799343,85.809,85.766,10.493]
["bitfinex-derivatives","SOLF0:USTF0",1773214218313,4.04799343,85.809,85.733,21.77069641]
["bitfinex-derivatives","SOLF0:USTF0",1773214218314,4.04799343,85.799,85.761,3.76282148]
["bitfinex-derivatives","SOLF0:USTF0",1773214218718,4.04799343,85.799,85.751,3.76282148]
["bitfinex-derivatives","SOLF0:USTF0",1773214219218,2.60399409,85.79,85.751,3.76282148]
["bitfinex-derivatives","SOLF0:USTF0",1773214220018,3.7313675,85.789,85.751,3.76282148]
["bitfinex-derivatives","SOLF0:USTF0",1773214220517,2.60399409,85.8,85.752,3.85330474]
["bitfinex-derivatives","SOLF0:USTF0",1773214220909,2.60399409,85.8,85.761,3.85330474]
["bitfinex-derivatives","SOLF0:USTF0",1773214221112,3.7313675,85.801,85.762,3.85330474]
["bitfinex-derivatives","SOLF0:USTF0",1773214222317,3.7313675,85.801,85.765,10.493]
["bitfinex-derivatives","SOLF0:USTF0",1773214222821,2.60399409,85.81,85.762,3.85330474]
["bitfinex-derivatives","SOLF0:USTF0",1773214223220,3.7313675,85.809,85.762,3.85330474]
["bitfinex-derivatives","SOLF0:USTF0",1773214223913,3.7313675,85.809,85.773,10.492]
["bitfinex-derivatives","SOLF0:USTF0",1773214224217,3.7313675,85.809,85.762,3.85330474]
["bitfinex-derivatives","SOLF0:USTF0",1773214225319,3.7313675,85.809,85.765,14.34630474]
["bitfinex-derivatives","SOLF0:USTF0",1773214226613,3.7313675,85.807,85.765,3.85330474]
["bitfinex-derivatives","SOLF0:USTF0",1773214227222,3.7313675,85.807,85.774,10.492]
["bitfinex-derivatives","SOLF0:USTF0",1773214227523,3.7313675,85.807,85.775,3.85330474]
["bitfinex-derivatives","SOLF0:USTF0",1773214227823,3.7313675,85.807,85.774,10.492]
["bitfinex-derivatives","SOLF0:USTF0",1773214228124,3.7313675,85.807,85.774,3.85330474]
["bitfinex-derivatives","SOLF0:USTF0",1773214228924,14.2193675,85.806,85.774,3.85330474]
["bitfinex-derivatives","SOLF0:USTF0",1773214229126,2.60399409,85.8,85.774,3.85330474]
["bitfinex-derivatives","SOLF0:USTF0",1773214229321,3.7313675,85.806,85.774,3.85330474]
["bitfinex-derivatives","SOLF0:USTF0",1773214231325,3.7313675,85.806,85.764,14.34630474]
["bitfinex-derivatives","SOLF0:USTF0",1773214231822,3.7313675,85.806,85.766,14.34630474]
["bitfinex-derivatives","SOLF0:USTF0",1773214232025,3.7313675,85.806,85.767,3.85330474]
["bitfinex-derivatives","SOLF0:USTF0",1773214233619,3.7313675,85.803,85.767,3.85330474]
["bitfinex-derivatives","SOLF0:USTF0",1773214235327,3.7313675,85.803,85.772,10.492]
["bitfinex-derivatives","SOLF0:USTF0",1773214235932,3.7313675,85.803,85.771,3.85330474]
["bitfinex-derivatives","SOLF0:USTF0",1773214237332,2.60399409,85.81,85.772,3.6656085]
["bitfinex-derivatives","SOLF0:USTF0",1773214237832,3.81612392,85.809,85.772,3.6656085]
["bitfinex-derivatives","SOLF0:USTF0",1773214238429,3.81612392,85.809,85.773,10.492]
["bitfinex-derivatives","SOLF0:USTF0",1773214238730,3.81612392,85.809,85.774,3.6656085]
["bitfinex-derivatives","SOLF0:USTF0",1773214239429,3.81612392,85.809,85.78,3.6656085]
["bitfinex-derivatives","SOLF0:USTF0",1773214240833,3.81612392,85.819,85.78,3.6656085]
["bitfinex-derivatives","SOLF0:USTF0",1773214242831,3.81612392,85.819,85.781,3.6656085]
["bitfinex-derivatives","SOLF0:USTF0",1773214246036,3.81612392,85.829,85.784,3.6656085]
["bitfinex-derivatives","SOLF0:USTF0",1773214246236,3.81612392,85.829,85.791,3.6656085]
["bitfinex-derivatives","SOLF0:USTF0",1773214247541,3.81612392,85.829,85.793,10.489]
["bitfinex-derivatives","SOLF0:USTF0",1773214247741,3.81612392,85.829,85.793,14.1546085]
["bitfinex-derivatives","SOLF0:USTF0",1773214248544,3.81612392,85.829,85.794,3.6656085]
["bitfinex-derivatives","SOLF0:USTF0",1773214248739,3.81612392,85.829,85.797,10.489]
["bitfinex-derivatives","SOLF0:USTF0",1773214253545,3.81612392,85.829,85.798,3.7447915]
["bitfinex-derivatives","SOLF0:USTF0",1773214253747,3.76205852,85.84,85.802,3.7447915]
["bitfinex-derivatives","SOLF0:USTF0",1773214253948,6.36872943,85.84,85.802,3.7447915]
["bitfinex-derivatives","SOLF0:USTF0",1773214254148,3.76205852,85.839,85.802,3.7447915]
["bitfinex-derivatives","SOLF0:USTF0",1773214256440,3.76205852,85.829,85.795,10.489]
["bitfinex-derivatives","SOLF0:USTF0",1773214256750,3.76205852,85.829,85.791,3.7447915]
["bitfinex-derivatives","SOLF0:USTF0",1773214260446,3.76205852,85.829,85.781,3.7447915]
["bitfinex-derivatives","SOLF0:USTF0",1773214260657,11.72,85.861,85.781,3.7447915]
["bitfinex-derivatives","SOLF0:USTF0",1773214260658,3.76205852,85.819,85.781,3.7447915]
["bitfinex-derivatives","SOLF0:USTF0",1773214262352,3.76205852,85.818,85.781,3.7447915]
["bitfinex-derivatives","SOLF0:USTF0",1773214264651,3.76205852,85.809,85.775,10.491]
["bitfinex-derivatives","SOLF0:USTF0",1773214264950,3.76205852,85.809,85.771,3.7447915]
["bitfinex-derivatives","SOLF0:USTF0",1773214265352,3.76205852,85.819,85.78,6.35146241]
["bitfinex-derivatives","SOLF0:USTF0",1773214266152,3.76205852,85.819,85.78,3.7447915]
["bitfinex-derivatives","SOLF0:USTF0",1773214274659,3.76205852,85.809,85.769,3.7447915]
["bitfinex-derivatives","SOLF0:USTF0",1773214274963,20.964,85.856,85.759,3.7447915]
["bitfinex-derivatives","SOLF0:USTF0",1773214274964,3.76205852,85.799,85.759,3.7447915]
["bitfinex-derivatives","SOLF0:USTF0",1773214276360,3.76205852,85.798,85.759,3.7447915]
["bitfinex-derivatives","SOLF0:USTF0",1773214277862,3.76205852,85.794,85.759,3.7447915]
["bitfinex-derivatives","SOLF0:USTF0",1773214278358,3.76205852,85.789,85.746,3.7447915]
["bitfinex-derivatives","SOLF0:USTF0",1773214278557,3.76205852,85.779,85.735,3.7447915]
["bitfinex-derivatives","SOLF0:USTF0",1773214278761,2.60667091,85.77,85.735,3.7447915]
["bitfinex-derivatives","SOLF0:USTF0",1773214279066,3.76205852,85.778,85.735,3.7447915]
["bitfinex-derivatives","SOLF0:USTF0",1773214280359,3.87017606,85.789,85.741,3.8137889]
["bitfinex-derivatives","SOLF0:USTF0",1773214282565,3.87017606,85.789,85.742,3.8137889]
["bitfinex-derivatives","SOLF0:USTF0",1773214284066,3.87017606,85.789,85.745,3.8137889]
["bitfinex-derivatives","SOLF0:USTF0",1773214286868,3.87017606,85.789,85.753,3.8137889]
["bitfinex-derivatives","SOLF0:USTF0",1773214292257,3.87017606,85.786,85.743,3.8137889]
["bitfinex-derivatives","SOLF0:USTF0",1773214292566,3.87017606,85.779,85.736,10.496]
["bitfinex-derivatives","SOLF0:USTF0",1773214293060,3.87017606,85.779,85.736,14.3097889]
["bitfinex-derivatives","SOLF0:USTF0",1773214293368,3.87017606,85.778,85.736,14.3097889]
["bitfinex-derivatives","SOLF0:USTF0",1773214293665,3.87017606,85.778,85.737,3.8137889]
["bitfinex-derivatives","SOLF0:USTF0",1773214294361,3.87017606,85.778,85.74,3.8137889]
["bitfinex-derivatives","SOLF0:USTF0",1773214294563,10.49,85.788,85.74,3.8137889]
["bitfinex-derivatives","SOLF0:USTF0",1773214294564,3.87017606,85.787,85.741,3.8137889]
["bitfinex-derivatives","SOLF0:USTF0",1773214294964,10.49,85.785,85.741,14.3097889]
["bitfinex-derivatives","SOLF0:USTF0",1773214295267,3.87017606,85.784,85.742,3.8137889]
["bitfinex-derivatives","SOLF0:USTF0",1773214295471,2.60667091,85.78,85.742,3.8137889]
["bitfinex-derivatives","SOLF0:USTF0",1773214295664,3.87017606,85.779,85.742,3.8137889]
["bitfinex-derivatives","SOLF0:USTF0",1773214296675,4.02732075,85.769,85.721,3.87843662]
["bitfinex-derivatives","SOLF0:USTF0",1773214296867,2.60667091,85.76,85.721,3.87843662]
["bitfinex-derivatives","SOLF0:USTF0",1773214297068,4.02732075,85.759,85.721,3.87843662]
["bitfinex-derivatives","SOLF0:USTF0",1773214298169,2.60667091,85.76,85.721,3.87843662]
["bitfinex-derivatives","SOLF0:USTF0",1773214298367,4.02732075,85.765,85.721,3.87843662]
["bitfinex-derivatives","SOLF0:USTF0",1773214298570,21.52237923,85.83,85.721,3.87843662]
["bitfinex-derivatives","SOLF0:USTF0",1773214298571,2.60667091,85.76,85.721,3.87843662]
["bitfinex-derivatives","SOLF0:USTF0",1773214298773,4.02732075,85.759,85.721,3.87843662]
["bitfinex-derivatives","SOLF0:USTF0",1773214301168,4.02732075,85.759,85.723,3.87843662]
["bitfinex-derivatives","SOLF0:USTF0",1773214304374,4.02732075,85.779,85.731,3.87843662]
["bitfinex-derivatives","SOLF0:USTF0",1773214305369,4.02732075,85.767,85.72,6.48864406]
["bitfinex-derivatives","SOLF0:USTF0",1773214305574,4.02732075,85.759,85.72,3.87843662]
["bitfinex-derivatives","SOLF0:USTF0",1773214306970,22.56219105,85.803,85.731,3.87843662]
["bitfinex-derivatives","SOLF0:USTF0",1773214306971,4.02732075,85.769,85.731,3.87843662]
["bitfinex-derivatives","SOLF0:USTF0",1773214309568,4.02732075,85.769,85.734,4.02882231]
["bitfinex-derivatives","SOLF0:USTF0",1773214314378,4.02732075,85.769,85.724,4.02882231]
["bitfinex-derivatives","SOLF0:USTF0",1773214314678,3.72051251,85.759,85.713,4.02882231]
["bitfinex-derivatives","SOLF0:USTF0",1773214316384,10.494,85.756,85.713,4.02882231]
["bitfinex-derivatives","SOLF0:USTF0",1773214317181,14.21451251,85.756,85.713,4.02882231]
["bitfinex-derivatives","SOLF0:USTF0",1773214318086,3.72051251,85.755,85.713,4.02882231]
["bitfinex-derivatives","SOLF0:USTF0",1773214318286,3.72051251,85.755,85.721,4.02882231]
["bitfinex-derivatives","SOLF0:USTF0",1773214330790,3.72051251,85.765,85.723,4.02882231]
["bitfinex-derivatives","SOLF0:USTF0",1773214332399,3.72051251,85.761,85.723,4.02882231]
["bitfinex-derivatives","SOLF0:USTF0",1773214332591,3.72051251,85.759,85.723,4.02882231]
["bitfinex-derivatives","SOLF0:USTF0",1773214335608,3.72051251,85.759,85.724,4.02882231]
["bitfinex-derivatives","SOLF0:USTF0",1773214341310,14.3421193,85.794,85.698,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1773214341311,10.492,85.776,85.731,4.05028375]
["bitfinex-derivatives","SOLF0:USTF0",1773214341510,4.00853645,85.774,85.731,4.05028375]
["bitfinex-derivatives","SOLF0:USTF0",1773214341811,4.00853645,85.769,85.731,4.05028375]
["bitfinex-derivatives","SOLF0:USTF0",1773214342000,4.00853645,85.767,85.731,4.05028375]
["bitfinex-derivatives","SOLF0:USTF0",1773214342201,4.00853645,85.765,85.731,4.05028375]
["bitfinex-derivatives","SOLF0:USTF0",1773214342404,4.00853645,85.763,85.731,4.05028375]
["bitfinex-derivatives","SOLF0:USTF0",1773214345014,4.00853645,85.761,85.731,4.05028375]
["bitfinex-derivatives","SOLF0:USTF0",1773214347416,4.00853645,85.771,85.733,4.05028375]
["bitfinex-derivatives","SOLF0:USTF0",1773214347711,15.41095397,85.77,85.733,4.05028375]
["bitfinex-derivatives","SOLF0:USTF0",1773214348013,4.00853645,85.769,85.733,4.05028375]
["bitfinex-derivatives","SOLF0:USTF0",1773214348213,4.00853645,85.766,85.733,4.05028375]
["bitfinex-derivatives","SOLF0:USTF0",1773214350610,14.50153645,85.763,85.733,4.05028375]
["bitfinex-derivatives","SOLF0:USTF0",1773214350916,4.00853645,85.763,85.733,4.05028375]
["bitfinex-derivatives","SOLF0:USTF0",1773214362729,4.00853645,85.763,85.723,3.84290918]
["bitfinex-derivatives","SOLF0:USTF0",1773214368342,4.01216872,85.758,85.723,3.84290918]
["bitfinex-derivatives","SOLF0:USTF0",1773214369643,4.01216872,85.758,85.725,4.03007263]
["bitfinex-derivatives","SOLF0:USTF0",1773214377749,4.01216872,85.758,85.72,2.61016612]
["bitfinex-derivatives","SOLF0:USTF0",1773214377951,4.01216872,85.758,85.721,4.03007263]
["bitfinex-derivatives","SOLF0:USTF0",1773214380350,2.61016612,85.75,85.706,4.03007263]
["bitfinex-derivatives","SOLF0:USTF0",1773214380548,4.05989786,85.749,85.706,4.03007263]
["bitfinex-derivatives","SOLF0:USTF0",1773214381454,4.05989786,85.747,85.706,4.03007263]
["bitfinex-derivatives","SOLF0:USTF0",1773214383656,4.05989786,85.744,85.706,4.03007263]
["bitfinex-derivatives","SOLF0:USTF0",1773214388565,4.05989786,85.744,85.708,4.03007263]
["bitfinex-derivatives","SOLF0:USTF0",1773214389354,4.05989786,85.744,85.709,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1773214390064,4.05989786,85.744,85.708,4.03007263]
["bitfinex-derivatives","SOLF0:USTF0",1773214390558,2.61016612,85.74,85.708,4.03007263]
["bitfinex-derivatives","SOLF0:USTF0",1773214390760,4.05989786,85.719,85.682,4.03007263]
["bitfinex-derivatives","SOLF0:USTF0",1773214391268,4.05989786,85.738,85.691,4.03007263]
["bitfinex-derivatives","SOLF0:USTF0",1773214391462,4.05989786,85.738,85.701,4.03007263]
["bitfinex-derivatives","SOLF0:USTF0",1773214396771,4.05989786,85.729,85.701,4.03007263]
["bitfinex-derivatives","SOLF0:USTF0",1773214400174,4.05989786,85.729,85.7,3.78639066]
["bitfinex-derivatives","SOLF0:USTF0",1773214400769,4.05989786,85.729,85.69,3.78639066]
["bitfinex-derivatives","SOLF0:USTF0",1773214400970,4.05989786,85.729,85.693,3.78639066]
["bitfinex-derivatives","SOLF0:USTF0",1773214402171,3.83309463,85.739,85.695,3.78639066]
["bitfinex-derivatives","SOLF0:USTF0",1773214402977,3.83309463,85.739,85.707,3.78639066]
["bitfinex-derivatives","SOLF0:USTF0",1773214404275,3.83309463,85.738,85.697,3.78639066]
["bitfinex-derivatives","SOLF0:USTF0",1773214404576,11.74,85.758,85.697,3.78639066]
["bitfinex-derivatives","SOLF0:USTF0",1773214404577,3.83309463,85.729,85.697,3.78639066]
["bitfinex-derivatives","SOLF0:USTF0",1773214410779,3.83309463,85.729,85.682,3.78639066]
["bitfinex-derivatives","SOLF0:USTF0",1773214411471,3.83309463,85.727,85.682,3.78639066]
["bitfinex-derivatives","SOLF0:USTF0",1773214412077,3.83309463,85.727,85.691,3.78639066]
["bitfinex-derivatives","SOLF0:USTF0",1773214415382,3.83309463,85.719,85.671,3.78639066]
["bitfinex-derivatives","SOLF0:USTF0",1773214415775,3.83309463,85.719,85.68,2.61016612]
["bitfinex-derivatives","SOLF0:USTF0",1773214415986,3.83309463,85.717,85.671,3.78639066]
["bitfinex-derivatives","SOLF0:USTF0",1773214416480,3.83309463,85.709,85.671,3.78639066]
["bitfinex-derivatives","SOLF0:USTF0",1773214421378,3.83309463,85.709,85.675,10.504]
["bitfinex-derivatives","SOLF0:USTF0",1773214424692,3.83309463,85.709,85.675,14.19862372]
["bitfinex-derivatives","SOLF0:USTF0",1773214425390,3.83309463,85.709,85.676,3.69462372]
["bitfinex-derivatives","SOLF0:USTF0",1773214429591,3.83309463,85.709,85.679,10.503]
["bitfinex-derivatives","SOLF0:USTF0",1773214429889,3.83309463,85.709,85.68,3.84457268]
["bitfinex-derivatives","SOLF0:USTF0",1773214433093,2.61326336,85.72,85.68,3.84457268]
["bitfinex-derivatives","SOLF0:USTF0",1773214433298,3.70331865,85.722,85.681,3.84457268]
["bitfinex-derivatives","SOLF0:USTF0",1773214434099,3.70331865,85.722,85.68,2.61326336]
["bitfinex-derivatives","SOLF0:USTF0",1773214434100,3.70331865,85.712,85.67,6.45783604]
["bitfinex-derivatives","SOLF0:USTF0",1773214434496,3.70331865,85.712,85.671,3.84457268]
["bitfinex-derivatives","SOLF0:USTF0",1773214435394,3.70331865,85.71,85.671,3.84457268]
["bitfinex-derivatives","SOLF0:USTF0",1773214439494,3.70331865,85.71,85.679,10.503]
["bitfinex-derivatives","SOLF0:USTF0",1773214439697,3.70331865,85.71,85.671,3.84457268]
["bitfinex-derivatives","SOLF0:USTF0",1773214439892,3.70331865,85.709,85.671,3.84457268]
["bitfinex-derivatives","SOLF0:USTF0",1773214441500,3.70331865,85.709,85.671,14.34857268]
["bitfinex-derivatives","SOLF0:USTF0",1773214442199,3.70331865,85.709,85.675,3.84457268]
["bitfinex-derivatives","SOLF0:USTF0",1773214443492,3.70331865,85.709,85.677,10.503]
["bitfinex-derivatives","SOLF0:USTF0",1773214444701,3.70331865,85.709,85.677,14.34757268]
["bitfinex-derivatives","SOLF0:USTF0",1773214446205,3.70331865,85.722,85.68,2.61326336]
["bitfinex-derivatives","SOLF0:USTF0",1773214446401,3.70331865,85.719,85.676,3.84457268]
["bitfinex-derivatives","SOLF0:USTF0",1773214447504,3.70331865,85.719,85.677,10.503]
["bitfinex-derivatives","SOLF0:USTF0",1773214449303,3.70331865,85.719,85.678,3.84457268]
["bitfinex-derivatives","SOLF0:USTF0",1773214449899,3.70331865,85.712,85.678,3.84457268]
["bitfinex-derivatives","SOLF0:USTF0",1773214450803,3.70331865,85.712,85.67,2.61326336]
["bitfinex-derivatives","SOLF0:USTF0",1773214451004,3.70331865,85.712,85.669,3.84457268]
["bitfinex-derivatives","SOLF0:USTF0",1773214451503,3.70331865,85.712,85.672,10.504]
["bitfinex-derivatives","SOLF0:USTF0",1773214452005,3.70331865,85.712,85.676,14.34857268]
["bitfinex-derivatives","SOLF0:USTF0",1773214454610,3.70331865,85.712,85.677,3.84457268]
["bitfinex-derivatives","SOLF0:USTF0",1773214454811,3.70331865,85.712,85.681,3.84457268]
["bitfinex-derivatives","SOLF0:USTF0",1773214467418,3.88893724,85.703,85.662,10.505]
["bitfinex-derivatives","SOLF0:USTF0",1773214467614,3.88893724,85.699,85.652,3.99634275]
["bitfinex-derivatives","SOLF0:USTF0",1773214468015,3.88893724,85.699,85.662,3.99634275]
["bitfinex-derivatives","SOLF0:USTF0",1773214470720,10.501,85.696,85.662,3.99634275]
["bitfinex-derivatives","SOLF0:USTF0",1773214472918,2.61326336,85.69,85.662,3.99634275]
["bitfinex-derivatives","SOLF0:USTF0",1773214473118,3.88893724,85.689,85.662,3.99634275]
["bitfinex-derivatives","SOLF0:USTF0",1773214473421,3.88893724,85.689,85.651,3.99634275]
["bitfinex-derivatives","SOLF0:USTF0",1773214473721,3.88893724,85.689,85.652,3.99634275]
["bitfinex-derivatives","SOLF0:USTF0",1773214474317,3.88893724,85.679,85.632,3.99634275]
["bitfinex-derivatives","SOLF0:USTF0",1773214474620,3.88893724,85.679,85.641,3.99634275]
["bitfinex-derivatives","SOLF0:USTF0",1773214476727,3.88893724,85.679,85.65,2.61326336]
["bitfinex-derivatives","SOLF0:USTF0",1773214476924,3.88893724,85.679,85.643,3.75845511]
["bitfinex-derivatives","SOLF0:USTF0",1773214477319,3.88893724,85.679,85.64,2.61326336]
["bitfinex-derivatives","SOLF0:USTF0",1773214478326,3.7880226,85.678,85.64,2.61326336]
["bitfinex-derivatives","SOLF0:USTF0",1773214480825,3.7880226,85.678,85.641,3.75845511]
["bitfinex-derivatives","SOLF0:USTF0",1773214482127,3.7880226,85.678,85.632,10.509]
["bitfinex-derivatives","SOLF0:USTF0",1773214482325,3.7880226,85.678,85.632,14.26745511]
["bitfinex-derivatives","SOLF0:USTF0",1773214482523,3.7880226,85.678,85.633,3.75845511]
["bitfinex-derivatives","SOLF0:USTF0",1773214482918,3.7880226,85.669,85.623,3.75845511]
["bitfinex-derivatives","SOLF0:USTF0",1773214483120,3.7880226,85.669,85.56,36.20318751]
["bitfinex-derivatives","SOLF0:USTF0",1773214483121,3.7880226,85.649,85.592,3.75845511]
["bitfinex-derivatives","SOLF0:USTF0",1773214483422,3.7880226,85.649,85.601,3.75845511]
["bitfinex-derivatives","SOLF0:USTF0",1773214483728,3.7880226,85.649,85.605,3.75845511]
["bitfinex-derivatives","SOLF0:USTF0",1773214484924,2.61326336,85.63,85.591,3.75845511]
["bitfinex-derivatives","SOLF0:USTF0",1773214485125,3.7880226,85.619,85.571,3.75845511]
["bitfinex-derivatives","SOLF0:USTF0",1773214485628,3.7880226,85.619,85.58,2.61326336]
["bitfinex-derivatives","SOLF0:USTF0",1773214485924,2.61326336,85.62,85.581,3.75845511]
["bitfinex-derivatives","SOLF0:USTF0",1773214486121,3.7880226,85.619,85.581,3.75845511]
["bitfinex-derivatives","SOLF0:USTF0",1773214486321,3.7880226,85.619,85.542,21.68387313]
["bitfinex-derivatives","SOLF0:USTF0",1773214486322,3.7880226,85.599,85.559,3.75845511]
["bitfinex-derivatives","SOLF0:USTF0",1773214486521,2.61326336,85.59,85.55,6.37171847]
["bitfinex-derivatives","SOLF0:USTF0",1773214487120,3.7880226,85.589,85.55,3.75845511]
["bitfinex-derivatives","SOLF0:USTF0",1773214487524,10.89746863,85.649,85.515,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1773214487525,2.61985588,85.61,85.561,3.75845511]
["bitfinex-derivatives","SOLF0:USTF0",1773214487730,2.61985588,85.61,85.571,3.75845511]
["bitfinex-derivatives","SOLF0:USTF0",1773214490132,2.61985588,85.62,85.573,4.00800518]
["bitfinex-derivatives","SOLF0:USTF0",1773214490630,3.90679473,85.619,85.575,4.00800518]
["bitfinex-derivatives","SOLF0:USTF0",1773214491433,3.90679473,85.619,85.581,4.00800518]
["bitfinex-derivatives","SOLF0:USTF0",1773214493336,3.90679473,85.619,85.585,10.515]
["bitfinex-derivatives","SOLF0:USTF0",1773214494436,2.61985588,85.63,85.58,2.61985588]
["bitfinex-derivatives","SOLF0:USTF0",1773214494437,2.61985588,85.63,85.588,4.00800518]
["bitfinex-derivatives","SOLF0:USTF0",1773214495230,3.90679473,85.629,85.588,4.00800518]
["bitfinex-derivatives","SOLF0:USTF0",1773214495431,3.90679473,85.619,85.57,2.61985588]
["bitfinex-derivatives","SOLF0:USTF0",1773214495832,2.61985588,85.59,85.551,4.00800518]
["bitfinex-derivatives","SOLF0:USTF0",1773214496034,2.61985588,85.58,85.551,4.00800518]
["bitfinex-derivatives","SOLF0:USTF0",1773214497238,2.61985588,85.56,85.531,4.00800518]
["bitfinex-derivatives","SOLF0:USTF0",1773214497738,2.61985588,85.56,85.511,4.00800518]
["bitfinex-derivatives","SOLF0:USTF0",1773214498130,2.61985588,85.56,85.52,2.61985588]
["bitfinex-derivatives","SOLF0:USTF0",1773214498336,3.90679473,85.569,85.525,4.00800518]
["bitfinex-derivatives","SOLF0:USTF0",1773214498933,3.90679473,85.569,85.528,10.522]
["bitfinex-derivatives","SOLF0:USTF0",1773214499241,3.90679473,85.569,85.531,4.00800518]
["bitfinex-derivatives","SOLF0:USTF0",1773214499937,3.90679473,85.569,85.534,10.521]
["bitfinex-derivatives","SOLF0:USTF0",1773214500141,2.61985588,85.58,85.535,4.00800518]
["bitfinex-derivatives","SOLF0:USTF0",1773214500331,3.90679473,85.579,85.54,2.61985588]
["bitfinex-derivatives","SOLF0:USTF0",1773214500636,2.61985588,85.59,85.542,4.00800518]
["bitfinex-derivatives","SOLF0:USTF0",1773214500939,3.90679473,85.592,85.551,4.00800518]
["bitfinex-derivatives","SOLF0:USTF0",1773214501537,3.90679473,85.592,85.552,10.519]
["bitfinex-derivatives","SOLF0:USTF0",1773214501736,3.90679473,85.592,85.551,4.00800518]
["bitfinex-derivatives","SOLF0:USTF0",1773214501938,3.90679473,85.589,85.551,4.00800518]
["bitfinex-derivatives","SOLF0:USTF0",1773214503841,2.61985588,85.6,85.551,4.00800518]
["bitfinex-derivatives","SOLF0:USTF0",1773214504037,3.90679473,85.599,85.551,4.00800518]
["bitfinex-derivatives","SOLF0:USTF0",1773214504540,3.90679473,85.599,85.56,10.518]
["bitfinex-derivatives","SOLF0:USTF0",1773214505236,3.90679473,85.607,85.563,4.00800518]
["bitfinex-derivatives","SOLF0:USTF0",1773214506538,3.90679473,85.607,85.57,2.61985588]
["bitfinex-derivatives","SOLF0:USTF0",1773214506733,3.90679473,85.607,85.563,4.00800518]
["bitfinex-derivatives","SOLF0:USTF0",1773214506936,3.90679473,85.607,85.571,4.00800518]
["bitfinex-derivatives","SOLF0:USTF0",1773214507336,3.90679473,85.607,85.573,10.516]
["bitfinex-derivatives","SOLF0:USTF0",1773214507538,3.90679473,85.607,85.571,4.00800518]
["bitfinex-derivatives","SOLF0:USTF0",1773214507841,10.511,85.619,85.571,4.00800518]
["bitfinex-derivatives","SOLF0:USTF0",1773214508139,3.90679473,85.618,85.571,4.00800518]
["bitfinex-derivatives","SOLF0:USTF0",1773214509342,3.90679473,85.618,85.572,10.516]
["bitfinex-derivatives","SOLF0:USTF0",1773214509942,10.511,85.613,85.571,4.00800518]
["bitfinex-derivatives","SOLF0:USTF0",1773214510140,2.61985588,85.61,85.571,4.00800518]
["bitfinex-derivatives","SOLF0:USTF0",1773214511443,3.90679473,85.612,85.571,4.00800518]
["bitfinex-derivatives","SOLF0:USTF0",1773214512247,3.90679473,85.612,85.576,10.516]
["bitfinex-derivatives","SOLF0:USTF0",1773214514045,3.90679473,85.612,85.571,4.00800518]
["bitfinex-derivatives","SOLF0:USTF0",1773214514450,3.90679473,85.589,85.542,4.00800518]
["bitfinex-derivatives","SOLF0:USTF0",1773214514746,3.90679473,85.579,85.542,4.00800518]
["bitfinex-derivatives","SOLF0:USTF0",1773214515251,3.90679473,85.589,85.545,4.00800518]
["bitfinex-derivatives","SOLF0:USTF0",1773214515447,2.61985588,85.58,85.545,4.00800518]
["bitfinex-derivatives","SOLF0:USTF0",1773214516841,3.90679473,85.587,85.545,4.00800518]
["bitfinex-derivatives","SOLF0:USTF0",1773214517042,3.90679473,85.584,85.545,4.00800518]
["bitfinex-derivatives","SOLF0:USTF0",1773214517350,2.61985588,85.56,85.53,4.00800518]
["bitfinex-derivatives","SOLF0:USTF0",1773214517550,2.61985588,85.56,85.511,4.00800518]
["bitfinex-derivatives","SOLF0:USTF0",1773214517950,2.61985588,85.55,85.511,4.00800518]
["bitfinex-derivatives","SOLF0:USTF0",1773214518846,3.90679473,85.55,85.511,4.00800518]
["bitfinex-derivatives","SOLF0:USTF0",1773214519245,2.61985588,85.56,85.511,4.00800518]
["bitfinex-derivatives","SOLF0:USTF0",1773214519458,2.61985588,85.55,85.511,4.00800518]
["bitfinex-derivatives","SOLF0:USTF0",1773214520555,3.90679473,85.551,85.511,4.00800518]
["bitfinex-derivatives","SOLF0:USTF0",1773214520956,10.518,85.561,85.504,10.525]
["bitfinex-derivatives","SOLF0:USTF0",1773214520957,4.06024999,85.549,85.504,10.525]
["bitfinex-derivatives","SOLF0:USTF0",1773214521157,2.61985588,85.53,85.489,3.73089581]
["bitfinex-derivatives","SOLF0:USTF0",1773214521352,4.06024999,85.529,85.49,2.61985588]
["bitfinex-derivatives","SOLF0:USTF0",1773214521658,2.61985588,85.52,85.473,3.73089581]
["bitfinex-derivatives","SOLF0:USTF0",1773214522063,10.522,85.527,85.481,3.73089581]
["bitfinex-derivatives","SOLF0:USTF0",1773214522363,4.06024999,85.526,85.481,3.73089581]
["bitfinex-derivatives","SOLF0:USTF0",1773214522755,2.61985588,85.52,85.481,3.73089581]
["bitfinex-derivatives","SOLF0:USTF0",1773214522961,4.06024999,85.526,85.481,3.73089581]
["bitfinex-derivatives","SOLF0:USTF0",1773214523362,4.06024999,85.524,85.481,3.73089581]
["bitfinex-derivatives","SOLF0:USTF0",1773214523966,4.06024999,85.539,85.491,3.73089581]
["bitfinex-derivatives","SOLF0:USTF0",1773214526066,2.61985588,85.55,85.501,3.73089581]
["bitfinex-derivatives","SOLF0:USTF0",1773214526265,4.06024999,85.549,85.501,3.73089581]
["bitfinex-derivatives","SOLF0:USTF0",1773214527063,4.06024999,85.563,85.52,2.61985588]
["bitfinex-derivatives","SOLF0:USTF0",1773214527263,4.06024999,85.563,85.511,3.73089581]
["bitfinex-derivatives","SOLF0:USTF0",1773214527264,2.61985588,85.56,85.511,3.73089581]
["bitfinex-derivatives","SOLF0:USTF0",1773214527562,4.06024999,85.559,85.511,3.73089581]
["bitfinex-derivatives","SOLF0:USTF0",1773214528170,4.06024999,85.539,85.49,2.61985588]
["bitfinex-derivatives","SOLF0:USTF0",1773214528365,21.03,85.588,85.486,3.73089581]
["bitfinex-derivatives","SOLF0:USTF0",1773214528366,4.06024999,85.529,85.486,3.73089581]
["bitfinex-derivatives","SOLF0:USTF0",1773214530869,4.06024999,85.529,85.49,2.61985588]
["bitfinex-derivatives","SOLF0:USTF0",1773214531472,4.06024999,85.529,85.5,2.61985588]
["bitfinex-derivatives","SOLF0:USTF0",1773214532573,4.06024999,85.529,85.491,3.73089581]
["bitfinex-derivatives","SOLF0:USTF0",1773214532970,4.06024999,85.529,85.48,6.35075169]
["bitfinex-derivatives","SOLF0:USTF0",1773214533170,6.68010587,85.54,85.491,3.73089581]
["bitfinex-derivatives","SOLF0:USTF0",1773214533470,4.06024999,85.539,85.491,3.73089581]
["bitfinex-derivatives","SOLF0:USTF0",1773214534272,4.06024999,85.539,85.493,3.73089581]
["bitfinex-derivatives","SOLF0:USTF0",1773214534668,4.06024999,85.539,85.481,3.73089581]
["bitfinex-derivatives","SOLF0:USTF0",1773214535467,4.06024999,85.537,85.49,6.35075169]
["bitfinex-derivatives","SOLF0:USTF0",1773214537477,4.06024999,85.534,85.49,6.35075169]
["bitfinex-derivatives","SOLF0:USTF0",1773214537877,4.06024999,85.534,85.491,3.73089581]
["bitfinex-derivatives","SOLF0:USTF0",1773214538580,4.06024999,85.549,85.491,3.73089581]
["bitfinex-derivatives","SOLF0:USTF0",1773214538783,4.06024999,85.549,85.501,3.73089581]
["bitfinex-derivatives","SOLF0:USTF0",1773214539183,4.06024999,85.549,85.51,2.61985588]
["bitfinex-derivatives","SOLF0:USTF0",1773214539478,4.06024999,85.549,85.501,3.73089581]
["bitfinex-derivatives","SOLF0:USTF0",1773214539786,4.06024999,85.544,85.501,3.73089581]
["bitfinex-derivatives","SOLF0:USTF0",1773214541482,21.03,85.588,85.452,34.97]
["bitfinex-derivatives","SOLF0:USTF0",1773214541483,3.91881522,85.561,85.511,3.84896127]
["bitfinex-derivatives","SOLF0:USTF0",1773214541678,3.91881522,85.561,85.521,3.84896127]
["bitfinex-derivatives","SOLF0:USTF0",1773214544885,10.75798181,85.607,85.473,21.058]
["bitfinex-derivatives","SOLF0:USTF0",1773214544886,3.91881522,85.574,85.531,3.84896127]
["bitfinex-derivatives","SOLF0:USTF0",1773214545883,3.91881522,85.569,85.52,2.61985588]
["bitfinex-derivatives","SOLF0:USTF0",1773214546486,3.91881522,85.569,85.521,3.84896127]
["bitfinex-derivatives","SOLF0:USTF0",1773214547386,3.91881522,85.568,85.521,3.84896127]
["bitfinex-derivatives","SOLF0:USTF0",1773214550781,3.91881522,85.568,85.522,3.79449259]
["bitfinex-derivatives","SOLF0:USTF0",1773214550978,3.91881522,85.568,85.53,2.62225674]
["bitfinex-derivatives","SOLF0:USTF0",1773214551287,3.91881522,85.568,85.531,3.79449259]
["bitfinex-derivatives","SOLF0:USTF0",1773214551881,6.48133325,85.58,85.532,3.79449259]
["bitfinex-derivatives","SOLF0:USTF0",1773214552081,3.85907651,85.579,85.532,3.79449259]
["bitfinex-derivatives","SOLF0:USTF0",1773214553186,10.517,85.567,85.532,3.79449259]
["bitfinex-derivatives","SOLF0:USTF0",1773214554488,3.85907651,85.569,85.532,3.79449259]
["bitfinex-derivatives","SOLF0:USTF0",1773214556990,3.85907651,85.569,85.536,10.521]
["bitfinex-derivatives","SOLF0:USTF0",1773214557191,3.85907651,85.569,85.532,3.79449259]
["bitfinex-derivatives","SOLF0:USTF0",1773214559393,3.85907651,85.569,85.535,10.521]
["bitfinex-derivatives","SOLF0:USTF0",1773214559583,3.85907651,85.569,85.536,3.79449259]
["bitfinex-derivatives","SOLF0:USTF0",1773214560693,6.48133325,85.58,85.536,3.79449259]
["bitfinex-derivatives","SOLF0:USTF0",1773214561393,10.516,85.579,85.536,3.79449259]
["bitfinex-derivatives","SOLF0:USTF0",1773214561784,3.85907651,85.578,85.538,3.79449259]
["bitfinex-derivatives","SOLF0:USTF0",1773214561987,3.85907651,85.586,85.541,3.79449259]
["bitfinex-derivatives","SOLF0:USTF0",1773214562591,3.85907651,85.584,85.541,3.79449259]
["bitfinex-derivatives","SOLF0:USTF0",1773214563697,2.62225674,85.58,85.541,3.79449259]
["bitfinex-derivatives","SOLF0:USTF0",1773214564194,3.85907651,85.579,85.541,3.79449259]
["bitfinex-derivatives","SOLF0:USTF0",1773214564501,10.515,85.585,85.541,3.79449259]
["bitfinex-derivatives","SOLF0:USTF0",1773214564699,2.62225674,85.58,85.541,3.79449259]
["bitfinex-derivatives","SOLF0:USTF0",1773214564998,3.85907651,85.579,85.541,3.79449259]
["bitfinex-derivatives","SOLF0:USTF0",1773214565394,3.85907651,85.569,85.529,3.79449259]
["bitfinex-derivatives","SOLF0:USTF0",1773214565700,3.85907651,85.569,85.531,3.79449259]
["bitfinex-derivatives","SOLF0:USTF0",1773214567593,10.516,85.575,85.531,3.79449259]
["bitfinex-derivatives","SOLF0:USTF0",1773214567797,3.85907651,85.568,85.512,3.79449259]
["bitfinex-derivatives","SOLF0:USTF0",1773214567995,3.85907651,85.559,85.512,3.79449259]
["bitfinex-derivatives","SOLF0:USTF0",1773214569399,10.518,85.557,85.512,3.79449259]
["bitfinex-derivatives","SOLF0:USTF0",1773214571303,10.518,85.557,85.515,3.79449259]
["bitfinex-derivatives","SOLF0:USTF0",1773214571495,3.85907651,85.559,85.515,3.79449259]
["bitfinex-derivatives","SOLF0:USTF0",1773214572500,3.85907651,85.559,85.517,3.79449259]
["bitfinex-derivatives","SOLF0:USTF0",1773214573602,3.85907651,85.559,85.464,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1773214573603,3.85907651,85.539,85.502,3.79449259]
["bitfinex-derivatives","SOLF0:USTF0",1773214574296,3.85907651,85.539,85.49,3.79449259]
["bitfinex-derivatives","SOLF0:USTF0",1773214574297,2.62225674,85.53,85.49,3.79449259]
["bitfinex-derivatives","SOLF0:USTF0",1773214575596,2.62225674,85.53,85.491,3.79449259]
["bitfinex-derivatives","SOLF0:USTF0",1773214576505,3.85907651,85.539,85.493,3.79449259]
["bitfinex-derivatives","SOLF0:USTF0",1773214576907,11.76,85.566,85.501,3.79449259]
["bitfinex-derivatives","SOLF0:USTF0",1773214576908,3.85907651,85.549,85.501,3.79449259]
["bitfinex-derivatives","SOLF0:USTF0",1773214578103,6.48133325,85.56,85.511,3.79449259]
["bitfinex-derivatives","SOLF0:USTF0",1773214578303,3.85907651,85.559,85.511,3.79449259]
["bitfinex-derivatives","SOLF0:USTF0",1773214578507,6.48133325,85.54,85.5,3.79449259]
["bitfinex-derivatives","SOLF0:USTF0",1773214578810,3.85907651,85.539,85.5,3.79449259]
["bitfinex-derivatives","SOLF0:USTF0",1773214581511,11.76,85.566,85.48,3.84657898]
["bitfinex-derivatives","SOLF0:USTF0",1773214581512,3.75346222,85.528,85.48,3.84657898]
["bitfinex-derivatives","SOLF0:USTF0",1773214581710,3.75346222,85.528,85.481,3.84657898]
["bitfinex-derivatives","SOLF0:USTF0",1773214582507,14.27546222,85.527,85.481,3.84657898]
["bitfinex-derivatives","SOLF0:USTF0",1773214582707,3.75346222,85.526,85.481,3.84657898]
["bitfinex-derivatives","SOLF0:USTF0",1773214583108,3.75346222,85.526,85.482,3.84657898]
["bitfinex-derivatives","SOLF0:USTF0",1773214584204,11.76,85.566,85.427,8.74311524]
["bitfinex-derivatives","SOLF0:USTF0",1773214584205,3.50991536,85.489,85.427,8.74311524]
["bitfinex-derivatives","SOLF0:USTF0",1773214584410,2.62225674,85.44,85.347,29.08413364]
["bitfinex-derivatives","SOLF0:USTF0",1773214584716,2.62225674,85.44,85.39,2.62225674]
["bitfinex-derivatives","SOLF0:USTF0",1773214585008,3.50991536,85.448,85.4,2.62225674]
["bitfinex-derivatives","SOLF0:USTF0",1773214585203,2.62225674,85.44,85.4,2.62225674]
["bitfinex-derivatives","SOLF0:USTF0",1773214585404,3.75346222,85.439,85.39,2.62225674]
["bitfinex-derivatives","SOLF0:USTF0",1773214586305,3.75346222,85.439,85.391,8.9811791]
["bitfinex-derivatives","SOLF0:USTF0",1773214586511,3.75346222,85.439,85.4,2.62225674]
["bitfinex-derivatives","SOLF0:USTF0",1773214586714,3.75346222,85.459,85.41,2.62225674]
["bitfinex-derivatives","SOLF0:USTF0",1773214586917,3.75346222,85.474,85.43,2.62225674]
["bitfinex-derivatives","SOLF0:USTF0",1773214587313,3.75346222,85.469,85.42,2.62225674]
["bitfinex-derivatives","SOLF0:USTF0",1773214587617,3.75346222,85.459,85.391,8.9811791]
["bitfinex-derivatives","SOLF0:USTF0",1773214588114,3.75346222,85.498,85.43,7.82577914]
["bitfinex-derivatives","SOLF0:USTF0",1773214588311,3.75346222,85.489,85.431,3.84657898]
["bitfinex-derivatives","SOLF0:USTF0",1773214588614,3.75346222,85.518,85.45,11.67235812]
["bitfinex-derivatives","SOLF0:USTF0",1773214588820,3.75346222,85.518,85.451,3.84657898]
["bitfinex-derivatives","SOLF0:USTF0",1773214589120,7.82577914,85.53,85.451,3.84657898]
["bitfinex-derivatives","SOLF0:USTF0",1773214589121,3.75346222,85.511,85.453,10.531]
["bitfinex-derivatives","SOLF0:USTF0",1773214589320,3.75346222,85.511,85.454,3.84657898]
["bitfinex-derivatives","SOLF0:USTF0",1773214591715,3.75346222,85.511,85.45,7.82577914]
["bitfinex-derivatives","SOLF0:USTF0",1773214591716,3.75346222,85.527,85.49,7.82577914]
["bitfinex-derivatives","SOLF0:USTF0",1773214592111,3.75346222,85.527,85.47,7.82577914]
["bitfinex-derivatives","SOLF0:USTF0",1773214593018,3.75346222,85.527,85.461,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1773214593218,3.75346222,85.527,85.47,7.82577914]
["bitfinex-derivatives","SOLF0:USTF0",1773214593418,3.75346222,85.524,85.47,7.82577914]
["bitfinex-derivatives","SOLF0:USTF0",1773214594217,3.75346222,85.522,85.461,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1773214594915,3.75346222,85.522,85.461,14.37657898]
["bitfinex-derivatives","SOLF0:USTF0",1773214595115,3.75346222,85.522,85.462,3.84657898]
["bitfinex-derivatives","SOLF0:USTF0",1773214595317,3.75346222,85.52,85.462,3.84657898]
["bitfinex-derivatives","SOLF0:USTF0",1773214595513,3.75346222,85.52,85.464,3.84657898]
["bitfinex-derivatives","SOLF0:USTF0",1773214595713,3.75346222,85.549,85.481,3.84657898]
["bitfinex-derivatives","SOLF0:USTF0",1773214596619,3.85957547,85.542,85.481,3.84657898]
["bitfinex-derivatives","SOLF0:USTF0",1773214598320,10.521,85.533,85.481,3.84657898]
["bitfinex-derivatives","SOLF0:USTF0",1773214598526,3.85957547,85.532,85.481,3.84657898]
["bitfinex-derivatives","SOLF0:USTF0",1773214599329,3.85957547,85.529,85.481,3.84657898]
["bitfinex-derivatives","SOLF0:USTF0",1773214599723,3.85957547,85.517,85.463,3.99264019]
["bitfinex-derivatives","SOLF0:USTF0",1773214600530,3.85957547,85.514,85.463,3.99264019]
["bitfinex-derivatives","SOLF0:USTF0",1773214600737,3.85957547,85.514,85.465,3.99264019]
["bitfinex-derivatives","SOLF0:USTF0",1773214604343,7.82577914,85.53,85.408,471.0]
["bitfinex-derivatives","SOLF0:USTF0",1773214604344,3.85957547,85.509,85.451,3.99264019]
["bitfinex-derivatives","SOLF0:USTF0",1773214604544,3.85957547,85.509,85.431,3.99264019]
["bitfinex-derivatives","SOLF0:USTF0",1773214604744,10.527,85.483,85.431,3.99264019]
["bitfinex-derivatives","SOLF0:USTF0",1773214606143,10.528,85.481,85.431,3.99264019]
["bitfinex-derivatives","SOLF0:USTF0",1773214606443,3.85957547,85.481,85.415,3.99264019]
["bitfinex-derivatives","SOLF0:USTF0",1773214607544,3.85957547,85.483,85.415,3.99264019]
["bitfinex-derivatives","SOLF0:USTF0",1773214607750,3.85957547,85.483,85.431,3.99264019]
["bitfinex-derivatives","SOLF0:USTF0",1773214608249,10.528,85.482,85.431,3.99264019]
["bitfinex-derivatives","SOLF0:USTF0",1773214609052,3.85957547,85.483,85.431,3.99264019]
["bitfinex-derivatives","SOLF0:USTF0",1773214609544,10.526,85.494,85.441,3.84150007]
["bitfinex-derivatives","SOLF0:USTF0",1773214609750,3.80961606,85.493,85.45,2.62722911]
["bitfinex-derivatives","SOLF0:USTF0",1773214610141,10.527,85.491,85.45,2.62722911]
["bitfinex-derivatives","SOLF0:USTF0",1773214610350,2.62722911,85.49,85.45,2.62722911]
["bitfinex-derivatives","SOLF0:USTF0",1773214610643,2.62722911,85.49,85.441,3.84150007]
["bitfinex-derivatives","SOLF0:USTF0",1773214611446,10.527,85.485,85.441,3.84150007]
["bitfinex-derivatives","SOLF0:USTF0",1773214612650,10.528,85.477,85.441,3.84150007]
["bitfinex-derivatives","SOLF0:USTF0",1773214614158,50.42149874,85.605,85.384,328.09]
["bitfinex-derivatives","SOLF0:USTF0",1773214614159,3.80961606,85.469,85.42,2.62722911]
["bitfinex-derivatives","SOLF0:USTF0",1773214614350,3.80961606,85.469,85.421,3.84150007]
["bitfinex-derivatives","SOLF0:USTF0",1773214615053,10.529,85.468,85.421,3.84150007]
["bitfinex-derivatives","SOLF0:USTF0",1773214617653,14.33961606,85.466,85.421,3.84150007]
["bitfinex-derivatives","SOLF0:USTF0",1773214620756,10.531,85.457,85.421,3.84150007]
["bitfinex-derivatives","SOLF0:USTF0",1773214621355,10.532,85.447,85.421,3.84150007]
["bitfinex-derivatives","SOLF0:USTF0",1773214621758,3.80961606,85.466,85.421,3.84150007]
["bitfinex-derivatives","SOLF0:USTF0",1773214621959,10.53,85.464,85.421,3.84150007]
["bitfinex-derivatives","SOLF0:USTF0",1773214622357,10.53,85.464,85.366,35.09]
["bitfinex-derivatives","SOLF0:USTF0",1773214622358,3.80961606,85.463,85.392,3.84150007]
["bitfinex-derivatives","SOLF0:USTF0",1773214623464,10.532,85.444,85.394,3.84150007]
["bitfinex-derivatives","SOLF0:USTF0",1773214623763,14.34161606,85.444,85.394,3.84150007]
["bitfinex-derivatives","SOLF0:USTF0",1773214624159,3.80961606,85.441,85.394,3.84150007]
["bitfinex-derivatives","SOLF0:USTF0",1773214625565,3.80961606,85.439,85.394,3.84150007]
["bitfinex-derivatives","SOLF0:USTF0",1773214625966,3.80961606,85.457,85.394,3.84150007]
["bitfinex-derivatives","SOLF0:USTF0",1773214626165,3.80961606,85.457,85.401,3.84150007]
["bitfinex-derivatives","SOLF0:USTF0",1773214626363,3.80961606,85.47,85.401,3.84150007]
["bitfinex-derivatives","SOLF0:USTF0",1773214626664,3.80961606,85.47,85.4,7.82198951]
["bitfinex-derivatives","SOLF0:USTF0",1773214626665,3.80961606,85.47,85.418,3.84150007]
["bitfinex-derivatives","SOLF0:USTF0",1773214627060,3.80961606,85.468,85.421,3.84150007]
["bitfinex-derivatives","SOLF0:USTF0",1773214628368,3.80961606,85.464,85.421,3.84150007]
["bitfinex-derivatives","SOLF0:USTF0",1773214631062,3.80961606,85.473,85.421,3.84150007]
["bitfinex-derivatives","SOLF0:USTF0",1773214631460,3.80961606,85.471,85.408,3.84150007]
["bitfinex-derivatives","SOLF0:USTF0",1773214632468,3.80961606,85.46,85.413,10.536]
["bitfinex-derivatives","SOLF0:USTF0",1773214632658,3.80961606,85.46,85.408,3.84150007]
["bitfinex-derivatives","SOLF0:USTF0",1773214633865,3.80961606,85.46,85.411,10.536]
["bitfinex-derivatives","SOLF0:USTF0",1773214634069,3.80961606,85.46,85.411,14.37750007]
["bitfinex-derivatives","SOLF0:USTF0",1773214634766,3.80961606,85.458,85.411,3.84150007]
["bitfinex-derivatives","SOLF0:USTF0",1773214634962,3.80961606,85.458,85.402,10.537]
["bitfinex-derivatives","SOLF0:USTF0",1773214635166,3.80961606,85.458,85.399,3.84150007]
["bitfinex-derivatives","SOLF0:USTF0",1773214636363,3.80961606,85.445,85.399,3.84150007]
["bitfinex-derivatives","SOLF0:USTF0",1773214637570,3.80961606,85.445,85.4,2.62954263]
["bitfinex-derivatives","SOLF0:USTF0",1773214637871,3.80961606,85.445,85.401,3.84150007]
["bitfinex-derivatives","SOLF0:USTF0",1773214638368,3.80961606,85.445,85.404,10.537]
["bitfinex-derivatives","SOLF0:USTF0",1773214638669,3.80961606,85.445,85.401,3.84150007]
["bitfinex-derivatives","SOLF0:USTF0",1773214639770,3.74341462,85.439,85.401,3.84150007]
["bitfinex-derivatives","SOLF0:USTF0",1773214640366,3.74341462,85.457,85.401,3.84150007]
["bitfinex-derivatives","SOLF0:USTF0",1773214640669,3.74341462,85.457,85.391,8.9811791]
["bitfinex-derivatives","SOLF0:USTF0",1773214640670,3.74341462,85.457,85.408,3.95684763]
["bitfinex-derivatives","SOLF0:USTF0",1773214640869,14.27741462,85.431,85.391,8.9811791]
["bitfinex-derivatives","SOLF0:USTF0",1773214641070,3.74341462,85.429,85.391,8.9811791]
["bitfinex-derivatives","SOLF0:USTF0",1773214642968,3.74341462,85.427,85.391,8.9811791]
["bitfinex-derivatives","SOLF0:USTF0",1773214643573,2.62954263,85.42,85.391,8.9811791]
["bitfinex-derivatives","SOLF0:USTF0",1773214644374,14.27841462,85.424,85.391,8.9811791]
["bitfinex-derivatives","SOLF0:USTF0",1773214644576,3.74341462,85.423,85.391,8.9811791]
["bitfinex-derivatives","SOLF0:USTF0",1773214645068,2.62954263,85.42,85.391,8.9811791]
["bitfinex-derivatives","SOLF0:USTF0",1773214645270,3.74341462,85.419,85.391,8.9811791]
["bitfinex-derivatives","SOLF0:USTF0",1773214645467,3.74341462,85.409,85.391,8.9811791]
["bitfinex-derivatives","SOLF0:USTF0",1773214646071,3.74341462,85.409,85.364,10.542]
["bitfinex-derivatives","SOLF0:USTF0",1773214646275,3.74341462,85.409,85.365,4.77295487]
["bitfinex-derivatives","SOLF0:USTF0",1773214648377,2.62954263,85.43,85.381,4.80490321]
["bitfinex-derivatives","SOLF0:USTF0",1773214649282,2.62954263,85.43,85.384,4.80752279]
["bitfinex-derivatives","SOLF0:USTF0",1773214649481,2.62954263,85.45,85.41,2.62954263]
["bitfinex-derivatives","SOLF0:USTF0",1773214649682,2.62954263,85.46,85.41,7.43706542]
["bitfinex-derivatives","SOLF0:USTF0",1773214649883,9.06432893,85.459,85.41,7.43706542]
["bitfinex-derivatives","SOLF0:USTF0",1773214650082,9.06432893,85.458,85.41,7.43706542]
["bitfinex-derivatives","SOLF0:USTF0",1773214650381,10.531,85.456,85.41,7.43706542]
["bitfinex-derivatives","SOLF0:USTF0",1773214650684,2.62954263,85.45,85.41,7.43706542]
["bitfinex-derivatives","SOLF0:USTF0",1773214651885,2.62954263,85.45,85.41,4.80752279]
["bitfinex-derivatives","SOLF0:USTF0",1773214652182,2.62954263,85.45,85.41,7.43706542]
["bitfinex-derivatives","SOLF0:USTF0",1773214652383,10.532,85.449,85.41,7.43706542]
["bitfinex-derivatives","SOLF0:USTF0",1773214652883,2.62954263,85.45,85.41,7.43706542]
["bitfinex-derivatives","SOLF0:USTF0",1773214653382,2.62954263,85.45,85.41,4.80752279]
["bitfinex-derivatives","SOLF0:USTF0",1773214655385,10.532,85.449,85.41,4.80752279]
["bitfinex-derivatives","SOLF0:USTF0",1773214656389,2.62954263,85.44,85.393,4.66979034]
["bitfinex-derivatives","SOLF0:USTF0",1773214656985,10.533,85.439,85.393,4.66979034]
["bitfinex-derivatives","SOLF0:USTF0",1773214657383,2.62954263,85.42,85.381,4.66946317]
["bitfinex-derivatives","SOLF0:USTF0",1773214658089,13.16454263,85.42,85.381,4.66946317]
["bitfinex-derivatives","SOLF0:USTF0",1773214658286,10.67219939,85.46,85.368,4.66945078]
["bitfinex-derivatives","SOLF0:USTF0",1773214658490,10.67219939,85.448,85.368,4.66945078]
["bitfinex-derivatives","SOLF0:USTF0",1773214658694,2.62954263,85.4,85.355,4.66945078]
["bitfinex-derivatives","SOLF0:USTF0",1773214658890,21.062,85.455,85.342,4.66945078]
["bitfinex-derivatives","SOLF0:USTF0",1773214658891,2.62954263,85.38,85.342,4.66945078]
["bitfinex-derivatives","SOLF0:USTF0",1773214659189,2.62954263,85.37,85.327,4.67662608]
["bitfinex-derivatives","SOLF0:USTF0",1773214659392,2.62954263,85.35,85.311,4.67662608]
["bitfinex-derivatives","SOLF0:USTF0",1773214659585,2.62954263,85.34,85.295,4.67662608]
["bitfinex-derivatives","SOLF0:USTF0",1773214659788,2.62954263,85.35,85.301,4.67662608]
["bitfinex-derivatives","SOLF0:USTF0",1773214660193,2.62954263,85.34,85.29,2.62954263]
["bitfinex-derivatives","SOLF0:USTF0",1773214660490,2.62954263,85.32,85.287,4.67662608]
["bitfinex-derivatives","SOLF0:USTF0",1773214660691,2.62954263,85.32,85.27,2.62954263]
["bitfinex-derivatives","SOLF0:USTF0",1773214660692,2.62954263,85.32,85.272,4.67662608]
["bitfinex-derivatives","SOLF0:USTF0",1773214661293,9.06111099,85.367,85.291,4.70435021]
["bitfinex-derivatives","SOLF0:USTF0",1773214661494,2.62954263,85.34,85.301,4.70435021]
["bitfinex-derivatives","SOLF0:USTF0",1773214661691,7.84580479,85.36,85.301,4.70435021]
["bitfinex-derivatives","SOLF0:USTF0",1773214662396,7.84580479,85.36,85.234,2.03982943]
["bitfinex-derivatives","SOLF0:USTF0",1773214662397,10.544,85.349,85.286,4.70435021]
["bitfinex-derivatives","SOLF0:USTF0",1773214664092,18.38880479,85.36,85.291,4.78696713]
["bitfinex-derivatives","SOLF0:USTF0",1773214664888,7.84580479,85.36,85.295,4.78696713]
["bitfinex-derivatives","SOLF0:USTF0",1773214665090,7.84580479,85.38,85.295,4.78696713]
["bitfinex-derivatives","SOLF0:USTF0",1773214665692,10.54,85.379,85.31,4.78275782]
["bitfinex-derivatives","SOLF0:USTF0",1773214666594,10.54,85.379,85.315,4.78275782]
["bitfinex-derivatives","SOLF0:USTF0",1773214666889,11.71,85.509,85.315,4.78275782]
["bitfinex-derivatives","SOLF0:USTF0",1773214666890,7.84580479,85.4,85.315,4.78275782]
["bitfinex-derivatives","SOLF0:USTF0",1773214667196,7.84580479,85.4,85.339,4.77975229]
["bitfinex-derivatives","SOLF0:USTF0",1773214668394,10.538,85.398,85.339,4.77975229]
["bitfinex-derivatives","SOLF0:USTF0",1773214669195,7.84580479,85.4,85.339,4.77975229]
["bitfinex-derivatives","SOLF0:USTF0",1773214669391,7.84580479,85.4,85.316,4.76930294]
["bitfinex-derivatives","SOLF0:USTF0",1773214669898,7.84580479,85.4,85.318,4.76930294]
["bitfinex-derivatives","SOLF0:USTF0",1773214670293,7.84580479,85.38,85.318,4.76930294]
["bitfinex-derivatives","SOLF0:USTF0",1773214671400,10.541,85.376,85.318,4.76930294]
["bitfinex-derivatives","SOLF0:USTF0",1773214671602,19.60079264,85.39,85.318,4.76930294]
["bitfinex-derivatives","SOLF0:USTF0",1773214671903,7.84079264,85.39,85.318,4.76930294]
["bitfinex-derivatives","SOLF0:USTF0",1773214672394,11.76,85.401,85.301,4.76667519]
["bitfinex-derivatives","SOLF0:USTF0",1773214672395,7.84079264,85.37,85.301,4.76667519]
["bitfinex-derivatives","SOLF0:USTF0",1773214673305,10.543,85.356,85.301,4.76667519]
["bitfinex-derivatives","SOLF0:USTF0",1773214673500,7.84079264,85.37,85.301,4.76667519]
["bitfinex-derivatives","SOLF0:USTF0",1773214674403,10.544,85.345,85.301,4.76667519]
["bitfinex-derivatives","SOLF0:USTF0",1773214675196,10.546,85.336,85.287,4.76562962]
["bitfinex-derivatives","SOLF0:USTF0",1773214682010,10.544,85.345,85.289,4.78188708]
["bitfinex-derivatives","SOLF0:USTF0",1773214683407,10.544,85.345,85.291,4.78716455]
["bitfinex-derivatives","SOLF0:USTF0",1773214684310,10.544,85.345,85.293,4.78716455]
["bitfinex-derivatives","SOLF0:USTF0",1773214685109,10.543,85.355,85.301,4.78716455]
["bitfinex-derivatives","SOLF0:USTF0",1773214685311,7.84079264,85.36,85.301,4.78716455]
["bitfinex-derivatives","SOLF0:USTF0",1773214686509,10.545,85.344,85.301,4.78716455]
["bitfinex-derivatives","SOLF0:USTF0",1773214687810,10.546,85.336,85.286,4.76652327]
["bitfinex-derivatives","SOLF0:USTF0",1773214688002,7.84079264,85.31,85.24,4.76652327]
["bitfinex-derivatives","SOLF0:USTF0",1773214688204,7.84079264,85.29,85.211,4.76652327]
["bitfinex-derivatives","SOLF0:USTF0",1773214688412,7.84079264,85.29,85.224,4.76652327]
["bitfinex-derivatives","SOLF0:USTF0",1773214688807,7.84079264,85.27,85.204,4.76652327]
["bitfinex-derivatives","SOLF0:USTF0",1773214689017,164.123,85.298,85.186,4.76652327]
["bitfinex-derivatives","SOLF0:USTF0",1773214689212,7.84079264,85.23,85.17,4.7380947]
["bitfinex-derivatives","SOLF0:USTF0",1773214689717,164.134,85.292,85.179,0.00054619]
["bitfinex-derivatives","SOLF0:USTF0",1773214689718,7.84079264,85.21,85.179,0.00054619]
["bitfinex-derivatives","SOLF0:USTF0",1773214689911,11.76,85.212,85.12,4.7380947]
["bitfinex-derivatives","SOLF0:USTF0",1773214690104,18.40179264,85.21,85.131,4.7380947]
["bitfinex-derivatives","SOLF0:USTF0",1773214690310,7.84079264,85.2,85.131,4.7380947]
["bitfinex-derivatives","SOLF0:USTF0",1773214690710,10.565,85.179,85.111,4.7380947]
["bitfinex-derivatives","SOLF0:USTF0",1773214690906,164.233,85.241,85.084,2.04350673]
["bitfinex-derivatives","SOLF0:USTF0",1773214690907,7.84079264,85.2,85.121,4.7380947]
["bitfinex-derivatives","SOLF0:USTF0",1773214691417,10.563,85.198,85.121,4.7380947]
["bitfinex-derivatives","SOLF0:USTF0",1773214691616,7.84079264,85.2,85.121,4.7380947]
["bitfinex-derivatives","SOLF0:USTF0",1773214691915,7.84079264,85.17,85.121,4.7380947]
["bitfinex-derivatives","SOLF0:USTF0",1773214692713,7.84079264,85.18,85.121,4.7380947]
["bitfinex-derivatives","SOLF0:USTF0",1773214693316,18.40579264,85.18,85.121,4.7380947]
["bitfinex-derivatives","SOLF0:USTF0",1773214693517,18.40579264,85.18,85.074,2.04374675]
["bitfinex-derivatives","SOLF0:USTF0",1773214693518,7.84079264,85.16,85.092,4.97775868]
["bitfinex-derivatives","SOLF0:USTF0",1773214694018,7.84079264,85.16,85.025,164.648]
["bitfinex-derivatives","SOLF0:USTF0",1773214694019,7.84079264,85.19,85.101,4.97775868]
["bitfinex-derivatives","SOLF0:USTF0",1773214694517,7.84079264,85.17,85.101,4.97775868]
["bitfinex-derivatives","SOLF0:USTF0",1773214695015,10.566,85.169,85.101,4.97775868]
["bitfinex-derivatives","SOLF0:USTF0",1773214695411,11.78,85.197,85.101,4.97775868]
["bitfinex-derivatives","SOLF0:USTF0",1773214695412,7.84079264,85.18,85.101,4.97775868]
["bitfinex-derivatives","SOLF0:USTF0",1773214695613,7.84079264,85.2,85.121,4.99903279]
["bitfinex-derivatives","SOLF0:USTF0",1773214696119,7.84079264,85.21,85.121,4.99903279]
["bitfinex-derivatives","SOLF0:USTF0",1773214696317,7.84079264,85.22,85.121,4.99903279]
["bitfinex-derivatives","SOLF0:USTF0",1773214696615,164.132,85.293,85.144,4.99903279]
["bitfinex-derivatives","SOLF0:USTF0",1773214696815,7.84079264,85.23,85.151,4.99903279]
["bitfinex-derivatives","SOLF0:USTF0",1773214697315,164.132,85.293,85.11,164.484]
["bitfinex-derivatives","SOLF0:USTF0",1773214697316,7.84079264,85.24,85.171,4.93854981]
["bitfinex-derivatives","SOLF0:USTF0",1773214697822,10.555,85.259,85.171,4.93854981]
["bitfinex-derivatives","SOLF0:USTF0",1773214698015,7.84079264,85.26,85.191,4.93854981]
["bitfinex-derivatives","SOLF0:USTF0",1773214698314,10.555,85.263,85.191,4.93854981]
["bitfinex-derivatives","SOLF0:USTF0",1773214698719,7.84079264,85.25,85.191,4.93854981]
["bitfinex-derivatives","SOLF0:USTF0",1773214698921,7.84079264,85.23,85.158,4.93854981]
["bitfinex-derivatives","SOLF0:USTF0",1773214699122,7.84079264,85.25,85.131,4.93854981]
["bitfinex-derivatives","SOLF0:USTF0",1773214699123,7.84079264,85.21,85.131,4.93854981]
["bitfinex-derivatives","SOLF0:USTF0",1773214699519,7.84079264,85.21,85.133,4.92803944]
["bitfinex-derivatives","SOLF0:USTF0",1773214700026,7.84079264,85.21,85.13,7.84079264]
["bitfinex-derivatives","SOLF0:USTF0",1773214700027,7.84079264,85.23,85.151,4.92803944]
["bitfinex-derivatives","SOLF0:USTF0",1773214700818,7.84079264,85.21,85.151,4.92803944]
["bitfinex-derivatives","SOLF0:USTF0",1773214701020,7.84079264,85.21,85.134,4.92825126]
["bitfinex-derivatives","SOLF0:USTF0",1773214701926,10.561,85.209,85.134,4.92825126]
["bitfinex-derivatives","SOLF0:USTF0",1773214702122,7.84079264,85.21,85.134,4.92825126]
["bitfinex-derivatives","SOLF0:USTF0",1773214702729,7.84079264,85.21,85.136,4.87580421]
["bitfinex-derivatives","SOLF0:USTF0",1773214703124,7.84079264,85.22,85.136,4.87580421]
["bitfinex-derivatives","SOLF0:USTF0",1773214703427,7.84079264,85.22,85.143,4.85667764]
["bitfinex-derivatives","SOLF0:USTF0",1773214704021,10.558,85.237,85.1,7.84079264]
["bitfinex-derivatives","SOLF0:USTF0",1773214704022,10.558,85.237,85.151,4.85667764]
["bitfinex-derivatives","SOLF0:USTF0",1773214705028,7.84079264,85.24,85.16,4.85667764]
["bitfinex-derivatives","SOLF0:USTF0",1773214705629,7.84079264,85.24,85.164,4.81312625]
["bitfinex-derivatives","SOLF0:USTF0",1773214705824,7.84079264,85.24,85.171,4.81312625]
["bitfinex-derivatives","SOLF0:USTF0",1773214706732,10.558,85.239,85.171,4.81312625]
["bitfinex-derivatives","SOLF0:USTF0",1773214707930,7.84079264,85.24,85.174,4.80107452]
["bitfinex-derivatives","SOLF0:USTF0",1773214709028,10.558,85.239,85.174,4.80107452]
["bitfinex-derivatives","SOLF0:USTF0",1773214709329,10.558,85.239,85.116,164.471]
["bitfinex-derivatives","SOLF0:USTF0",1773214709330,7.84079264,85.22,85.152,4.79658794]
["bitfinex-derivatives","SOLF0:USTF0",1773214709719,11.78,85.24,85.134,4.79658794]
["bitfinex-derivatives","SOLF0:USTF0",1773214709720,7.84079264,85.2,85.134,4.79658794]
["bitfinex-derivatives","SOLF0:USTF0",1773214710126,7.84079264,85.18,85.134,4.79658794]
["bitfinex-derivatives","SOLF0:USTF0",1773214710725,7.84079264,85.2,85.134,4.79658794]
["bitfinex-derivatives","SOLF0:USTF0",1773214711030,7.84079264,85.2,85.137,4.79658794]
["bitfinex-derivatives","SOLF0:USTF0",1773214711225,10.561,85.209,85.137,4.79658794]
["bitfinex-derivatives","SOLF0:USTF0",1773214712025,10.561,85.209,85.146,4.79688672]
["bitfinex-derivatives","SOLF0:USTF0",1773214716435,10.562,85.2,85.146,4.79688672]
["bitfinex-derivatives","SOLF0:USTF0",1773214718431,7.84079264,85.22,85.146,4.79688672]
["bitfinex-derivatives","SOLF0:USTF0",1773214718635,7.84079264,85.2,85.146,4.79688672]
["bitfinex-derivatives","SOLF0:USTF0",1773214720428,10.566,85.169,85.121,4.78971486]
["bitfinex-derivatives","SOLF0:USTF0",1773214721027,7.84079264,85.2,85.121,4.78971486]
["bitfinex-derivatives","SOLF0:USTF0",1773214721228,10.565,85.179,85.121,4.78971486]
["bitfinex-derivatives","SOLF0:USTF0",1773214722335,7.84079264,85.2,85.132,4.78392705]
["bitfinex-derivatives","SOLF0:USTF0",1773214723237,10.561,85.21,85.141,4.78260317]
["bitfinex-derivatives","SOLF0:USTF0",1773214723938,10.561,85.21,85.14,7.84079264]
["bitfinex-derivatives","SOLF0:USTF0",1773214723939,7.84079264,85.22,85.162,4.78260317]
["bitfinex-derivatives","SOLF0:USTF0",1773214725038,7.84079264,85.24,85.162,4.78260317]
["bitfinex-derivatives","SOLF0:USTF0",1773214725334,10.56,85.217,85.164,4.78724439]
["bitfinex-derivatives","SOLF0:USTF0",1773214726042,10.562,85.206,85.164,4.78724439]
["bitfinex-derivatives","SOLF0:USTF0",1773214726445,7.84079264,85.22,85.164,4.78724439]
["bitfinex-derivatives","SOLF0:USTF0",1773214726841,7.84079264,85.22,85.167,4.78724439]
["bitfinex-derivatives","SOLF0:USTF0",1773214727744,10.56,85.219,85.167,4.78724439]
["bitfinex-derivatives","SOLF0:USTF0",1773214728341,7.84079264,85.24,85.167,4.78724439]
["bitfinex-derivatives","SOLF0:USTF0",1773214729440,10.56,85.221,85.168,4.79948591]
["bitfinex-derivatives","SOLF0:USTF0",1773214730046,10.559,85.23,85.171,4.79948591]
["bitfinex-derivatives","SOLF0:USTF0",1773214730343,7.84079264,85.22,85.155,4.79948622]
["bitfinex-derivatives","SOLF0:USTF0",1773214730742,10.561,85.212,85.163,10.567]
["bitfinex-derivatives","SOLF0:USTF0",1773214730948,10.561,85.212,85.164,4.79948622]
["bitfinex-derivatives","SOLF0:USTF0",1773214731544,9.00381339,85.246,85.164,4.79948622]
["bitfinex-derivatives","SOLF0:USTF0",1773214731545,10.56,85.221,85.167,10.566]
["bitfinex-derivatives","SOLF0:USTF0",1773214732146,10.561,85.209,85.164,4.79948622]
["bitfinex-derivatives","SOLF0:USTF0",1773214732349,9.04777101,85.229,85.164,4.79948622]
["bitfinex-derivatives","SOLF0:USTF0",1773214732552,7.86943682,85.21,85.147,4.7661337]
["bitfinex-derivatives","SOLF0:USTF0",1773214733154,9.06615305,85.209,85.147,4.7661337]
["bitfinex-derivatives","SOLF0:USTF0",1773214733448,9.06615305,85.208,85.147,4.7661337]
["bitfinex-derivatives","SOLF0:USTF0",1773214733752,9.06615305,85.207,85.147,4.7661337]
["bitfinex-derivatives","SOLF0:USTF0",1773214733952,9.06615305,85.206,85.147,4.7661337]
["bitfinex-derivatives","SOLF0:USTF0",1773214734152,9.06615305,85.205,85.147,4.7661337]
["bitfinex-derivatives","SOLF0:USTF0",1773214734451,10.563,85.199,85.149,4.78716998]
["bitfinex-derivatives","SOLF0:USTF0",1773214734852,10.56,85.221,85.167,4.78716998]
["bitfinex-derivatives","SOLF0:USTF0",1773214735054,9.06907641,85.22,85.167,4.78716998]
["bitfinex-derivatives","SOLF0:USTF0",1773214735252,9.06907641,85.219,85.167,4.78716998]
["bitfinex-derivatives","SOLF0:USTF0",1773214735458,9.06907641,85.218,85.167,4.78716998]
["bitfinex-derivatives","SOLF0:USTF0",1773214735653,9.06907641,85.217,85.167,4.78716998]
["bitfinex-derivatives","SOLF0:USTF0",1773214735852,9.06907641,85.216,85.167,4.78716998]
["bitfinex-derivatives","SOLF0:USTF0",1773214736051,9.06907641,85.215,85.167,4.78716998]
["bitfinex-derivatives","SOLF0:USTF0",1773214736249,9.06907641,85.214,85.167,4.78716998]
["bitfinex-derivatives","SOLF0:USTF0",1773214736547,7.86943682,85.23,85.167,4.78716998]
["bitfinex-derivatives","SOLF0:USTF0",1773214736752,9.07160831,85.229,85.167,4.78716998]
["bitfinex-derivatives","SOLF0:USTF0",1773214737052,9.07160831,85.228,85.167,4.78716998]
["bitfinex-derivatives","SOLF0:USTF0",1773214737249,9.07160831,85.227,85.167,4.78716998]
["bitfinex-derivatives","SOLF0:USTF0",1773214737452,10.56,85.221,85.168,4.81123855]
["bitfinex-derivatives","SOLF0:USTF0",1773214737651,9.07160831,85.22,85.168,4.81123855]
["bitfinex-derivatives","SOLF0:USTF0",1773214737852,7.86943682,85.23,85.168,4.81123855]
["bitfinex-derivatives","SOLF0:USTF0",1773214738053,9.07417102,85.229,85.168,4.81123855]
["bitfinex-derivatives","SOLF0:USTF0",1773214738345,9.07417102,85.228,85.168,4.81123855]
["bitfinex-derivatives","SOLF0:USTF0",1773214738554,9.07417102,85.227,85.168,4.81123855]
["bitfinex-derivatives","SOLF0:USTF0",1773214738749,9.07417102,85.226,85.168,4.81123855]
["bitfinex-derivatives","SOLF0:USTF0",1773214738944,9.07417102,85.225,85.168,4.81123855]
["bitfinex-derivatives","SOLF0:USTF0",1773214739150,9.07417102,85.224,85.173,4.81123855]
["bitfinex-derivatives","SOLF0:USTF0",1773214739345,7.86943682,85.24,85.173,4.81123855]
["bitfinex-derivatives","SOLF0:USTF0",1773214739551,9.07889374,85.239,85.173,4.81123855]
["bitfinex-derivatives","SOLF0:USTF0",1773214739751,9.07889374,85.238,85.173,4.81123855]
["bitfinex-derivatives","SOLF0:USTF0",1773214739951,10.561,85.214,85.173,4.81123855]
["bitfinex-derivatives","SOLF0:USTF0",1773214740655,9.08157417,85.213,85.131,4.80130808]
["bitfinex-derivatives","SOLF0:USTF0",1773214740849,9.08157417,85.212,85.131,4.80130808]
["bitfinex-derivatives","SOLF0:USTF0",1773214741047,7.86943682,85.22,85.131,4.80130808]
["bitfinex-derivatives","SOLF0:USTF0",1773214741048,9.08157417,85.211,85.131,4.80130808]
["bitfinex-derivatives","SOLF0:USTF0",1773214741258,9.08157417,85.21,85.131,4.80130808]
["bitfinex-derivatives","SOLF0:USTF0",1773214741453,9.08157417,85.209,85.131,4.80130808]
["bitfinex-derivatives","SOLF0:USTF0",1773214741653,10.562,85.202,85.15,4.79640925]
["bitfinex-derivatives","SOLF0:USTF0",1773214741853,9.08187875,85.201,85.15,4.79640925]
["bitfinex-derivatives","SOLF0:USTF0",1773214742052,9.08187875,85.2,85.151,4.79640925]
["bitfinex-derivatives","SOLF0:USTF0",1773214742358,10.47863971,85.239,85.151,4.79640925]
["bitfinex-derivatives","SOLF0:USTF0",1773214742553,20.86360572,85.238,85.171,4.79640925]
["bitfinex-derivatives","SOLF0:USTF0",1773214742756,9.08360572,85.237,85.171,4.79640925]
["bitfinex-derivatives","SOLF0:USTF0",1773214742953,9.08360572,85.236,85.171,4.79640925]
["bitfinex-derivatives","SOLF0:USTF0",1773214743151,9.08360572,85.235,85.171,4.79640925]
["bitfinex-derivatives","SOLF0:USTF0",1773214743348,9.08360572,85.234,85.171,4.79640925]
["bitfinex-derivatives","SOLF0:USTF0",1773214743557,9.08360572,85.233,85.171,4.79640925]
["bitfinex-derivatives","SOLF0:USTF0",1773214743757,9.08360572,85.232,85.171,4.79640925]
["bitfinex-derivatives","SOLF0:USTF0",1773214743962,9.08360572,85.231,85.171,4.79640925]
["bitfinex-derivatives","SOLF0:USTF0",1773214744159,9.08360572,85.23,85.171,4.79640925]
["bitfinex-derivatives","SOLF0:USTF0",1773214744360,9.08360572,85.229,85.173,4.79703352]
["bitfinex-derivatives","SOLF0:USTF0",1773214744658,9.08360572,85.228,85.173,4.79703352]
["bitfinex-derivatives","SOLF0:USTF0",1773214744858,11.78,85.238,85.173,4.79703352]
["bitfinex-derivatives","SOLF0:USTF0",1773214745059,9.08343089,85.237,85.173,4.79703352]
["bitfinex-derivatives","SOLF0:USTF0",1773214745260,9.08343089,85.236,85.173,4.79703352]
["bitfinex-derivatives","SOLF0:USTF0",1773214745465,10.559,85.228,85.176,4.78133112]
["bitfinex-derivatives","SOLF0:USTF0",1773214745761,11.78,85.238,85.176,4.78133112]
["bitfinex-derivatives","SOLF0:USTF0",1773214745955,9.08218979,85.237,85.178,4.78133112]
["bitfinex-derivatives","SOLF0:USTF0",1773214746157,9.08218979,85.236,85.178,4.78133112]
["bitfinex-derivatives","SOLF0:USTF0",1773214746462,9.08218979,85.235,85.178,4.78133112]
["bitfinex-derivatives","SOLF0:USTF0",1773214746759,9.08218979,85.234,85.178,4.78133112]
["bitfinex-derivatives","SOLF0:USTF0",1773214746960,11.78,85.238,85.178,4.78133112]
["bitfinex-derivatives","SOLF0:USTF0",1773214747157,9.08397627,85.237,85.178,4.78133112]
["bitfinex-derivatives","SOLF0:USTF0",1773214747358,10.56,85.223,85.178,4.78133112]
["bitfinex-derivatives","SOLF0:USTF0",1773214748065,10.558,85.232,85.18,4.73502814]
["bitfinex-derivatives","SOLF0:USTF0",1773214748858,11.78,85.245,85.18,4.73502814]
["bitfinex-derivatives","SOLF0:USTF0",1773214749060,10.559,85.224,85.18,4.73502814]
["bitfinex-derivatives","SOLF0:USTF0",1773214749856,9.08248782,85.241,85.18,4.73502814]
["bitfinex-derivatives","SOLF0:USTF0",1773214750062,19.63948782,85.24,85.183,4.71062766]
["bitfinex-derivatives","SOLF0:USTF0",1773214750267,7.86943682,85.25,85.183,4.71062766]
["bitfinex-derivatives","SOLF0:USTF0",1773214750460,9.07782363,85.249,85.183,4.71062766]
["bitfinex-derivatives","SOLF0:USTF0",1773214750656,9.07782363,85.248,85.183,4.71062766]
["bitfinex-derivatives","SOLF0:USTF0",1773214750864,9.07782363,85.247,85.183,4.71062766]
["bitfinex-derivatives","SOLF0:USTF0",1773214751061,9.07782363,85.246,85.183,4.71062766]
["bitfinex-derivatives","SOLF0:USTF0",1773214751363,7.86943682,85.25,85.189,10.564]
["bitfinex-derivatives","SOLF0:USTF0",1773214751364,10.557,85.24,85.189,10.564]
["bitfinex-derivatives","SOLF0:USTF0",1773214751962,10.74445569,85.264,85.15,7.86943682]
["bitfinex-derivatives","SOLF0:USTF0",1773214751963,11.78,85.278,85.205,4.70901857]
["bitfinex-derivatives","SOLF0:USTF0",1773214752167,9.07976221,85.277,85.205,4.70901857]
["bitfinex-derivatives","SOLF0:USTF0",1773214752366,10.555,85.259,85.207,4.70901857]
["bitfinex-derivatives","SOLF0:USTF0",1773214753062,10.555,85.259,85.21,4.70901857]
["bitfinex-derivatives","SOLF0:USTF0",1773214755867,10.554,85.267,85.214,4.68874847]
["bitfinex-derivatives","SOLF0:USTF0",1773214756464,10.553,85.275,85.215,4.68874847]
["bitfinex-derivatives","SOLF0:USTF0",1773214757264,10.553,85.275,85.224,4.67656006]
["bitfinex-derivatives","SOLF0:USTF0",1773214757867,10.553,85.275,85.228,4.67656006]
["bitfinex-derivatives","SOLF0:USTF0",1773214758960,10.553,85.275,85.23,4.67656006]
["bitfinex-derivatives","SOLF0:USTF0",1773214759367,10.552,85.287,85.23,4.67656006]
["bitfinex-derivatives","SOLF0:USTF0",1773214759560,16.91195907,85.31,85.231,4.60807106]
["bitfinex-derivatives","SOLF0:USTF0",1773214759865,10.551,85.295,85.231,4.60807106]
["bitfinex-derivatives","SOLF0:USTF0",1773214760369,10.552,85.287,85.239,4.60815117]
["bitfinex-derivatives","SOLF0:USTF0",1773214761068,10.551,85.295,85.242,4.60815117]
["bitfinex-derivatives","SOLF0:USTF0",1773214761368,7.86943682,85.3,85.242,4.60815117]
["bitfinex-derivatives","SOLF0:USTF0",1773214762667,7.86943682,85.3,85.221,4.54323197]
["bitfinex-derivatives","SOLF0:USTF0",1773214762864,7.86943682,85.3,85.22,7.86943682]
["bitfinex-derivatives","SOLF0:USTF0",1773214762865,7.86943682,85.3,85.232,4.54323197]
["bitfinex-derivatives","SOLF0:USTF0",1773214764170,10.551,85.289,85.235,10.558]
["bitfinex-derivatives","SOLF0:USTF0",1773214764370,10.551,85.289,85.236,4.55279873]
["bitfinex-derivatives","SOLF0:USTF0",1773214765070,10.552,85.281,85.236,4.55279873]
["bitfinex-derivatives","SOLF0:USTF0",1773214766671,10.551,85.29,85.236,4.55279873]
["bitfinex-derivatives","SOLF0:USTF0",1773214767671,10.551,85.29,85.243,10.557]
["bitfinex-derivatives","SOLF0:USTF0",1773214768465,10.551,85.29,85.236,4.55279873]
["bitfinex-derivatives","SOLF0:USTF0",1773214768875,7.86943682,85.28,85.236,4.55279873]
["bitfinex-derivatives","SOLF0:USTF0",1773214769074,7.86943682,85.28,85.222,4.55584094]
["bitfinex-derivatives","SOLF0:USTF0",1773214769976,10.553,85.272,85.222,4.55584094]
["bitfinex-derivatives","SOLF0:USTF0",1773214770275,10.553,85.272,85.223,15.09923717]
["bitfinex-derivatives","SOLF0:USTF0",1773214770477,10.554,85.265,85.201,4.54023717]
["bitfinex-derivatives","SOLF0:USTF0",1773214770670,10.554,85.265,85.215,4.54023717]
["bitfinex-derivatives","SOLF0:USTF0",1773214772378,10.554,85.265,85.218,4.57528634]
["bitfinex-derivatives","SOLF0:USTF0",1773214772677,7.86943682,85.3,85.218,4.57528634]
["bitfinex-derivatives","SOLF0:USTF0",1773214772678,10.553,85.274,85.218,4.57528634]
["bitfinex-derivatives","SOLF0:USTF0",1773214772874,7.86943682,85.28,85.218,4.57528634]
["bitfinex-derivatives","SOLF0:USTF0",1773214773469,10.554,85.267,85.218,4.57528634]
["bitfinex-derivatives","SOLF0:USTF0",1773214773671,7.86943682,85.28,85.21,10.561]
["bitfinex-derivatives","SOLF0:USTF0",1773214773871,11.78,85.279,85.204,4.57637091]
["bitfinex-derivatives","SOLF0:USTF0",1773214774574,7.86943682,85.24,85.185,4.57637091]
["bitfinex-derivatives","SOLF0:USTF0",1773214774972,7.86943682,85.26,85.187,4.57637091]
["bitfinex-derivatives","SOLF0:USTF0",1773214776582,10.556,85.253,85.195,4.57054214]
["bitfinex-derivatives","SOLF0:USTF0",1773214777478,10.557,85.245,85.195,4.57054214]
["bitfinex-derivatives","SOLF0:USTF0",1773214778574,10.558,85.237,85.195,4.57054214]
["bitfinex-derivatives","SOLF0:USTF0",1773214778778,10.558,85.237,85.184,10.564]
["bitfinex-derivatives","SOLF0:USTF0",1773214778985,10.558,85.237,85.185,4.56186751]
["bitfinex-derivatives","SOLF0:USTF0",1773214779185,7.86943682,85.24,85.187,10.564]
["bitfinex-derivatives","SOLF0:USTF0",1773214779384,7.86943682,85.24,85.188,4.5706486]
["bitfinex-derivatives","SOLF0:USTF0",1773214780184,10.558,85.239,85.188,4.5706486]
["bitfinex-derivatives","SOLF0:USTF0",1773214781390,10.556,85.248,85.19,4.52687893]
["bitfinex-derivatives","SOLF0:USTF0",1773214782298,10.558,85.239,85.19,4.52687893]
["bitfinex-derivatives","SOLF0:USTF0",1773214783889,10.557,85.247,85.19,4.52687893]
["bitfinex-derivatives","SOLF0:USTF0",1773214784290,10.557,85.247,85.191,4.52336565]
["bitfinex-derivatives","SOLF0:USTF0",1773214785493,10.558,85.236,85.191,4.52336565]
["bitfinex-derivatives","SOLF0:USTF0",1773214785888,2.64237964,85.24,85.191,4.52336565]
["bitfinex-derivatives","SOLF0:USTF0",1773214786397,2.64237964,85.24,85.195,4.51511385]
["bitfinex-derivatives","SOLF0:USTF0",1773214787194,10.557,85.247,85.202,4.51520763]
["bitfinex-derivatives","SOLF0:USTF0",1773214787392,2.64237964,85.24,85.202,4.51520763]
["bitfinex-derivatives","SOLF0:USTF0",1773214789497,10.68748147,85.284,85.214,4.5721686]
["bitfinex-derivatives","SOLF0:USTF0",1773214789692,2.64237964,85.25,85.214,4.5721686]
["bitfinex-derivatives","SOLF0:USTF0",1773214790095,10.555,85.258,85.214,4.5721686]
["bitfinex-derivatives","SOLF0:USTF0",1773214790400,2.64237964,85.25,85.214,4.5721686]
["bitfinex-derivatives","SOLF0:USTF0",1773214790903,2.64237964,85.25,85.218,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1773214791097,2.64237964,85.26,85.218,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1773214791394,2.64237964,85.25,85.214,4.5721686]
["bitfinex-derivatives","SOLF0:USTF0",1773214791796,9.05015496,85.281,85.179,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1773214791797,2.64237964,85.24,85.2,7.19267836]
["bitfinex-derivatives","SOLF0:USTF0",1773214792001,2.64237964,85.24,85.2,4.55029872]
["bitfinex-derivatives","SOLF0:USTF0",1773214793604,2.64242373,85.24,85.2,4.55029872]
["bitfinex-derivatives","SOLF0:USTF0",1773214795699,10.558,85.239,85.2,4.55029872]
["bitfinex-derivatives","SOLF0:USTF0",1773214795904,11.78,85.282,84.637,202.73785]
["bitfinex-derivatives","SOLF0:USTF0",1773214795905,11.78,85.254,85.171,4.54895162]
["bitfinex-derivatives","SOLF0:USTF0",1773214796103,21.108,85.269,85.171,4.54895162]
["bitfinex-derivatives","SOLF0:USTF0",1773214796104,2.64242373,85.22,85.171,4.54895162]
["bitfinex-derivatives","SOLF0:USTF0",1773214797503,2.64242373,85.22,85.172,4.54062423]
["bitfinex-derivatives","SOLF0:USTF0",1773214797704,10.558,85.233,85.172,4.54062423]
["bitfinex-derivatives","SOLF0:USTF0",1773214798003,252.1074937,85.693,85.132,21.142]
["bitfinex-derivatives","SOLF0:USTF0",1773214798004,2.64242373,85.24,85.191,4.54062423]
["bitfinex-derivatives","SOLF0:USTF0",1773214798400,2.64242373,85.24,85.195,4.54062423]
["bitfinex-derivatives","SOLF0:USTF0",1773214798699,2.64242373,85.24,85.201,4.54062423]
["bitfinex-derivatives","SOLF0:USTF0",1773214799802,10.556,85.248,85.201,4.54062423]
["bitfinex-derivatives","SOLF0:USTF0",1773214800299,2.64242373,85.26,85.211,4.54144625]
["bitfinex-derivatives","SOLF0:USTF0",1773214800702,2.64242373,85.26,85.162,35.09]
["bitfinex-derivatives","SOLF0:USTF0",1773214800703,2.64242373,85.28,85.231,4.54144625]
["bitfinex-derivatives","SOLF0:USTF0",1773214801803,2.64242373,85.29,85.241,4.54445735]
["bitfinex-derivatives","SOLF0:USTF0",1773214803102,2.64242373,85.28,85.241,4.54445735]
["bitfinex-derivatives","SOLF0:USTF0",1773214806906,10.552,85.288,85.241,4.54445735]
["bitfinex-derivatives","SOLF0:USTF0",1773214807606,2.64242373,85.28,85.241,4.54445735]
["bitfinex-derivatives","SOLF0:USTF0",1773214808202,11.78,85.315,85.178,35.09]
["bitfinex-derivatives","SOLF0:USTF0",1773214808203,2.64242373,85.29,85.251,4.48680965]
["bitfinex-derivatives","SOLF0:USTF0",1773214810305,10.551,85.293,85.251,4.48680965]
["bitfinex-derivatives","SOLF0:USTF0",1773214810608,2.64242373,85.29,85.251,4.48680965]
["bitfinex-derivatives","SOLF0:USTF0",1773214811898,2.64242373,85.3,85.254,4.50482315]
["bitfinex-derivatives","SOLF0:USTF0",1773214812708,10.55,85.303,85.212,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1773214812709,10.55,85.303,85.261,4.50482315]
["bitfinex-derivatives","SOLF0:USTF0",1773214813205,2.64242373,85.3,85.261,4.50482315]
["bitfinex-derivatives","SOLF0:USTF0",1773214813913,2.64242373,85.28,85.234,4.54451124]
["bitfinex-derivatives","SOLF0:USTF0",1773214814610,2.64242373,85.28,85.24,2.64242373]
["bitfinex-derivatives","SOLF0:USTF0",1773214814809,2.64242373,85.28,85.241,4.54451124]
["bitfinex-derivatives","SOLF0:USTF0",1773214815713,2.64242373,85.3,85.251,4.54201115]
["bitfinex-derivatives","SOLF0:USTF0",1773214815914,2.64242373,85.29,85.251,4.54201115]
["bitfinex-derivatives","SOLF0:USTF0",1773214816910,13.19342373,85.29,85.251,4.54201115]
["bitfinex-derivatives","SOLF0:USTF0",1773214817609,2.64242373,85.27,85.221,4.54029751]
["bitfinex-derivatives","SOLF0:USTF0",1773214817811,2.64242373,85.25,85.221,4.54029751]
["bitfinex-derivatives","SOLF0:USTF0",1773214818009,2.64242373,85.25,85.201,4.54029751]
["bitfinex-derivatives","SOLF0:USTF0",1773214819113,9.01701983,85.283,85.201,4.54029751]
["bitfinex-derivatives","SOLF0:USTF0",1773214819309,2.64242373,85.25,85.208,10.561]
["bitfinex-derivatives","SOLF0:USTF0",1773214819504,2.64242373,85.25,85.209,4.54234024]
["bitfinex-derivatives","SOLF0:USTF0",1773214820410,10.556,85.249,85.209,4.54234024]
["bitfinex-derivatives","SOLF0:USTF0",1773214820612,2.64242373,85.25,85.209,4.54234024]
["bitfinex-derivatives","SOLF0:USTF0",1773214821113,10.556,85.249,85.209,4.54234024]
["bitfinex-derivatives","SOLF0:USTF0",1773214821317,2.64242373,85.25,85.209,4.54234024]
["bitfinex-derivatives","SOLF0:USTF0",1773214823809,2.64242373,85.27,85.221,4.51681809]
["bitfinex-derivatives","SOLF0:USTF0",1773214824013,164.032,85.345,85.201,4.51681809]
["bitfinex-derivatives","SOLF0:USTF0",1773214824014,2.64242373,85.25,85.201,4.51681809]
["bitfinex-derivatives","SOLF0:USTF0",1773214824413,2.64242373,85.25,85.212,4.51681809]
["bitfinex-derivatives","SOLF0:USTF0",1773214824819,2.64242373,85.26,85.212,4.51681809]
["bitfinex-derivatives","SOLF0:USTF0",1773214825417,10.555,85.259,85.213,10.561]
["bitfinex-derivatives","SOLF0:USTF0",1773214825611,2.64242373,85.25,85.214,4.53926658]
["bitfinex-derivatives","SOLF0:USTF0",1773214826918,2.64242373,85.24,85.2,4.53926658]
["bitfinex-derivatives","SOLF0:USTF0",1773214827616,2.64242373,85.24,85.201,4.55593068]
["bitfinex-derivatives","SOLF0:USTF0",1773214827814,2.64242373,85.25,85.201,4.55593068]
["bitfinex-derivatives","SOLF0:USTF0",1773214829422,13.19842373,85.25,85.201,4.55593068]
["bitfinex-derivatives","SOLF0:USTF0",1773214831324,2.64242373,85.25,85.204,4.57175323]
["bitfinex-derivatives","SOLF0:USTF0",1773214832422,2.64242373,85.25,85.206,4.57175323]
["bitfinex-derivatives","SOLF0:USTF0",1773214834221,2.64242373,85.25,85.207,4.58965829]
["bitfinex-derivatives","SOLF0:USTF0",1773214834817,2.64242373,85.25,85.209,10.561]
["bitfinex-derivatives","SOLF0:USTF0",1773214835023,2.64242373,85.25,85.21,4.58965829]
["bitfinex-derivatives","SOLF0:USTF0",1773214835721,2.64242373,85.23,85.181,4.58813973]
["bitfinex-derivatives","SOLF0:USTF0",1773214836117,2.64242373,85.24,85.191,4.58813973]
["bitfinex-derivatives","SOLF0:USTF0",1773214836626,2.64242373,85.23,85.191,4.58813973]
["bitfinex-derivatives","SOLF0:USTF0",1773214837017,10.558,85.234,85.191,4.58813973]
["bitfinex-derivatives","SOLF0:USTF0",1773214837225,2.64242373,85.23,85.191,4.58813973]
["bitfinex-derivatives","SOLF0:USTF0",1773214840722,2.64242373,85.24,85.191,4.58813973]
["bitfinex-derivatives","SOLF0:USTF0",1773214842425,2.64242373,85.24,85.195,4.56853582]
["bitfinex-derivatives","SOLF0:USTF0",1773214843134,2.64242373,85.24,85.202,15.13053582]
["bitfinex-derivatives","SOLF0:USTF0",1773214843330,2.64242373,85.24,85.202,4.56853582]
["bitfinex-derivatives","SOLF0:USTF0",1773214844927,2.64242373,85.25,85.202,4.56853582]
["bitfinex-derivatives","SOLF0:USTF0",1773214845333,2.64242373,85.25,85.206,10.562]
["bitfinex-derivatives","SOLF0:USTF0",1773214845626,2.64242373,85.25,85.206,15.13308175]
["bitfinex-derivatives","SOLF0:USTF0",1773214846630,2.64242373,85.24,85.207,4.57108175]
["bitfinex-derivatives","SOLF0:USTF0",1773214846827,2.64242373,85.25,85.207,4.57108175]
["bitfinex-derivatives","SOLF0:USTF0",1773214850239,2.64242373,85.26,85.213,4.58684665]
["bitfinex-derivatives","SOLF0:USTF0",1773214850635,9.0349439,85.282,85.213,4.58684665]
["bitfinex-derivatives","SOLF0:USTF0",1773214850829,2.64242373,85.26,85.213,4.58684665]
["bitfinex-derivatives","SOLF0:USTF0",1773214851238,9.03679375,85.295,85.213,4.58684665]
["bitfinex-derivatives","SOLF0:USTF0",1773214851440,31.78848147,85.296,85.213,4.58684665]
["bitfinex-derivatives","SOLF0:USTF0",1773214851441,2.64242373,85.25,85.213,4.58684665]
["bitfinex-derivatives","SOLF0:USTF0",1773214851838,2.64242373,85.25,85.214,4.60758555]
["bitfinex-derivatives","SOLF0:USTF0",1773214852545,2.64242373,85.25,85.141,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1773214852546,2.64242373,85.27,85.223,4.60758555]
["bitfinex-derivatives","SOLF0:USTF0",1773214852746,2.64242373,85.26,85.223,4.60758555]
["bitfinex-derivatives","SOLF0:USTF0",1773214853942,2.64242373,85.25,85.21,7.26309749]
["bitfinex-derivatives","SOLF0:USTF0",1773214854142,2.64242373,85.24,85.21,4.62067376]
["bitfinex-derivatives","SOLF0:USTF0",1773214855042,2.64242373,85.25,85.21,4.62067376]
["bitfinex-derivatives","SOLF0:USTF0",1773214855546,2.64189862,85.25,85.21,4.62067376]
["bitfinex-derivatives","SOLF0:USTF0",1773214856345,2.64189862,85.24,85.21,4.62067376]
["bitfinex-derivatives","SOLF0:USTF0",1773214857136,2.64189862,85.25,85.21,4.62067376]
["bitfinex-derivatives","SOLF0:USTF0",1773214860250,2.64189862,85.24,85.197,4.64259469]
["bitfinex-derivatives","SOLF0:USTF0",1773214860946,2.64189862,85.24,85.148,35.09]
["bitfinex-derivatives","SOLF0:USTF0",1773214860947,2.64189862,85.22,85.162,4.64259469]
["bitfinex-derivatives","SOLF0:USTF0",1773214861251,2.64189862,85.22,85.171,4.64259469]
["bitfinex-derivatives","SOLF0:USTF0",1773214861453,2.64189862,85.23,85.18,7.28463475]
["bitfinex-derivatives","SOLF0:USTF0",1773214861647,2.64189862,85.23,85.181,4.64273613]
["bitfinex-derivatives","SOLF0:USTF0",1773214863148,2.64189862,85.2,85.134,4.64612351]
["bitfinex-derivatives","SOLF0:USTF0",1773214863344,2.64189862,85.2,85.161,4.64612351]
["bitfinex-derivatives","SOLF0:USTF0",1773214863544,2.64189862,85.21,85.161,4.64612351]
["bitfinex-derivatives","SOLF0:USTF0",1773214864350,2.64189862,85.21,85.165,10.567]
["bitfinex-derivatives","SOLF0:USTF0",1773214864551,2.64189862,85.21,85.166,4.64612351]
["bitfinex-derivatives","SOLF0:USTF0",1773214865452,2.64189862,85.21,85.168,4.65141445]
["bitfinex-derivatives","SOLF0:USTF0",1773214865853,2.64189862,85.2,85.153,4.65141445]
["bitfinex-derivatives","SOLF0:USTF0",1773214866244,2.64189862,85.19,85.153,4.65141445]
["bitfinex-derivatives","SOLF0:USTF0",1773214867447,2.64189862,85.2,85.155,4.65013367]
["bitfinex-derivatives","SOLF0:USTF0",1773214868857,2.64189862,85.2,85.164,10.567]
["bitfinex-derivatives","SOLF0:USTF0",1773214872253,2.64189862,85.2,85.165,4.68507118]
["bitfinex-derivatives","SOLF0:USTF0",1773214872551,9.02937746,85.244,85.171,4.68507118]
["bitfinex-derivatives","SOLF0:USTF0",1773214872753,2.64189862,85.21,85.171,4.68507118]
["bitfinex-derivatives","SOLF0:USTF0",1773214872949,2.64189862,85.21,85.122,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1773214872950,10.56,85.218,85.159,4.68507118]
["bitfinex-derivatives","SOLF0:USTF0",1773214873158,2.64189862,85.19,85.159,4.68507118]
["bitfinex-derivatives","SOLF0:USTF0",1773214873356,2.64189862,85.2,85.159,4.68507118]
["bitfinex-derivatives","SOLF0:USTF0",1773214873757,2.64189862,85.19,85.123,4.67536468]
["bitfinex-derivatives","SOLF0:USTF0",1773214874063,2.64189862,85.19,85.151,4.67536468]
["bitfinex-derivatives","SOLF0:USTF0",1773214874356,2.64189862,85.2,85.16,4.67536468]
["bitfinex-derivatives","SOLF0:USTF0",1773214875351,2.64189862,85.2,85.164,10.567]
["bitfinex-derivatives","SOLF0:USTF0",1773214875950,2.64189862,85.19,85.16,4.67536468]
["bitfinex-derivatives","SOLF0:USTF0",1773214876355,2.64189862,85.19,85.144,4.67217255]
["bitfinex-derivatives","SOLF0:USTF0",1773214876558,2.64189862,85.18,85.144,4.67217255]
["bitfinex-derivatives","SOLF0:USTF0",1773214877966,2.64189862,85.19,85.144,4.67217255]
["bitfinex-derivatives","SOLF0:USTF0",1773214878465,2.64189862,85.19,85.148,15.31470924]
["bitfinex-derivatives","SOLF0:USTF0",1773214878867,2.64189862,85.19,85.149,4.74570924]
["bitfinex-derivatives","SOLF0:USTF0",1773214879163,2.64189862,85.18,85.149,4.74570924]
["bitfinex-derivatives","SOLF0:USTF0",1773214879364,2.64189862,85.19,85.149,4.74570924]
["bitfinex-derivatives","SOLF0:USTF0",1773214879564,2.64189862,85.19,85.148,10.569]
["bitfinex-derivatives","SOLF0:USTF0",1773214880469,2.64189862,85.19,85.151,4.76341736]
["bitfinex-derivatives","SOLF0:USTF0",1773214880669,2.64189862,85.19,85.15,10.568]
["bitfinex-derivatives","SOLF0:USTF0",1773214881361,2.64189862,85.19,85.15,15.38392885]
["bitfinex-derivatives","SOLF0:USTF0",1773214881559,2.64189862,85.19,85.151,4.81592885]
["bitfinex-derivatives","SOLF0:USTF0",1773214881765,2.64189862,85.19,85.15,10.568]
["bitfinex-derivatives","SOLF0:USTF0",1773214882369,2.64189862,85.19,85.153,10.568]
["bitfinex-derivatives","SOLF0:USTF0",1773214882568,2.64189862,85.18,85.135,4.81592885]
["bitfinex-derivatives","SOLF0:USTF0",1773214882769,2.64189862,85.17,85.121,4.81592885]
["bitfinex-derivatives","SOLF0:USTF0",1773214883071,2.64189862,85.17,85.13,10.571]
["bitfinex-derivatives","SOLF0:USTF0",1773214883471,2.64189862,85.18,85.136,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1773214883670,2.64189862,85.17,85.136,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1773214884567,2.64189862,85.17,85.127,10.571]
["bitfinex-derivatives","SOLF0:USTF0",1773214884961,10.564,85.186,85.135,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1773214885164,2.64189862,85.18,85.136,4.83331388]
["bitfinex-derivatives","SOLF0:USTF0",1773214885672,2.64189862,85.15,85.109,5.01593183]
["bitfinex-derivatives","SOLF0:USTF0",1773214885965,2.64189862,85.14,85.109,5.01593183]
["bitfinex-derivatives","SOLF0:USTF0",1773214886167,2.64189862,85.14,85.091,5.01593183]
["bitfinex-derivatives","SOLF0:USTF0",1773214886373,2.64189862,85.14,85.102,10.574]
["bitfinex-derivatives","SOLF0:USTF0",1773214886670,2.64189862,85.15,85.103,5.01593183]
["bitfinex-derivatives","SOLF0:USTF0",1773214887573,2.64189862,85.15,85.105,10.574]
["bitfinex-derivatives","SOLF0:USTF0",1773214887769,11.8,85.188,85.077,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1773214887770,11.8,85.188,85.121,5.03573354]
["bitfinex-derivatives","SOLF0:USTF0",1773214887973,2.64189862,85.17,85.121,5.03573354]
["bitfinex-derivatives","SOLF0:USTF0",1773214889475,2.64189862,85.17,85.123,10.572]
["bitfinex-derivatives","SOLF0:USTF0",1773214889674,2.64189862,85.17,85.124,5.03869645]
["bitfinex-derivatives","SOLF0:USTF0",1773214889872,11.8,85.206,85.095,5.03869645]
["bitfinex-derivatives","SOLF0:USTF0",1773214889873,10.567,85.16,85.095,5.03869645]
["bitfinex-derivatives","SOLF0:USTF0",1773214890074,2.64189862,85.14,85.095,5.03869645]
["bitfinex-derivatives","SOLF0:USTF0",1773214890475,2.64189862,85.13,85.095,5.03869645]
["bitfinex-derivatives","SOLF0:USTF0",1773214890671,2.64189862,85.14,85.095,5.03869645]
["bitfinex-derivatives","SOLF0:USTF0",1773214891673,2.64189862,85.14,85.097,5.02744907]
["bitfinex-derivatives","SOLF0:USTF0",1773214891978,2.64189862,85.16,85.111,5.02744907]
["bitfinex-derivatives","SOLF0:USTF0",1773214893472,11.8,85.197,85.094,5.04453001]
["bitfinex-derivatives","SOLF0:USTF0",1773214893473,2.64189862,85.14,85.094,5.04453001]
["bitfinex-derivatives","SOLF0:USTF0",1773214893670,8.97726006,85.196,85.094,5.04453001]
["bitfinex-derivatives","SOLF0:USTF0",1773214893876,2.64189862,85.14,85.094,5.04453001]
["bitfinex-derivatives","SOLF0:USTF0",1773214894079,2.64189862,85.15,85.1,2.64189862]
["bitfinex-derivatives","SOLF0:USTF0",1773214894272,2.64189862,85.14,85.094,5.04453001]
["bitfinex-derivatives","SOLF0:USTF0",1773214894471,2.64189862,85.15,85.1,2.64189862]
["bitfinex-derivatives","SOLF0:USTF0",1773214894673,10.567,85.167,85.1,2.64189862]
["bitfinex-derivatives","SOLF0:USTF0",1773214894877,2.64189862,85.15,85.101,5.04453001]
["bitfinex-derivatives","SOLF0:USTF0",1773214895073,2.64189862,85.14,85.101,5.04453001]
["bitfinex-derivatives","SOLF0:USTF0",1773214896179,11.8,85.197,85.101,5.04453001]
["bitfinex-derivatives","SOLF0:USTF0",1773214896482,2.64189862,85.14,85.101,5.04453001]
["bitfinex-derivatives","SOLF0:USTF0",1773214898084,2.64189862,85.14,85.091,5.04776317]
["bitfinex-derivatives","SOLF0:USTF0",1773214899377,2.64189862,85.14,85.094,5.02993317]
["bitfinex-derivatives","SOLF0:USTF0",1773214899578,2.64189862,85.14,85.101,5.02993317]
["bitfinex-derivatives","SOLF0:USTF0",1773214900481,2.64189862,85.12,85.089,5.02993317]
["bitfinex-derivatives","SOLF0:USTF0",1773214901182,2.64189862,85.12,85.073,10.578]
["bitfinex-derivatives","SOLF0:USTF0",1773214901384,2.64189862,85.12,85.073,15.61347712]
["bitfinex-derivatives","SOLF0:USTF0",1773214901584,2.64189862,85.12,85.074,5.03547712]
["bitfinex-derivatives","SOLF0:USTF0",1773214901784,2.64189862,85.12,85.077,5.03547712]
["bitfinex-derivatives","SOLF0:USTF0",1773214901979,2.64189862,85.14,85.091,5.03547712]
["bitfinex-derivatives","SOLF0:USTF0",1773214902288,2.64189862,85.15,85.101,5.03547712]
["bitfinex-derivatives","SOLF0:USTF0",1773214902682,2.64189862,85.17,85.121,5.03547712]
["bitfinex-derivatives","SOLF0:USTF0",1773214904488,2.64189862,85.17,85.076,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1773214904489,2.64189862,85.17,85.122,5.03974624]
["bitfinex-derivatives","SOLF0:USTF0",1773214904884,2.64189862,85.16,85.11,2.64189862]
["bitfinex-derivatives","SOLF0:USTF0",1773214905088,2.64189862,85.16,85.111,5.03974624]
["bitfinex-derivatives","SOLF0:USTF0",1773214905286,2.64189862,85.16,85.113,5.05285762]
["bitfinex-derivatives","SOLF0:USTF0",1773214906186,10.566,85.173,85.115,5.05285762]
["bitfinex-derivatives","SOLF0:USTF0",1773214906386,2.64189862,85.16,85.12,2.64189862]
["bitfinex-derivatives","SOLF0:USTF0",1773214906686,2.64189862,85.16,85.121,5.05285762]
["bitfinex-derivatives","SOLF0:USTF0",1773214906886,2.64189862,85.17,85.123,5.05285762]
["bitfinex-derivatives","SOLF0:USTF0",1773214907089,2.64189862,85.16,85.123,5.05285762]
["bitfinex-derivatives","SOLF0:USTF0",1773214907886,8.97726006,85.2,85.123,5.05285762]
["bitfinex-derivatives","SOLF0:USTF0",1773214908092,2.64189862,85.17,85.125,5.05497911]
["bitfinex-derivatives","SOLF0:USTF0",1773214908489,2.64189862,85.16,85.125,5.05497911]
["bitfinex-derivatives","SOLF0:USTF0",1773214908690,2.64189862,85.17,85.125,5.05497911]
["bitfinex-derivatives","SOLF0:USTF0",1773214910194,2.64189862,85.16,85.107,5.00374897]
["bitfinex-derivatives","SOLF0:USTF0",1773214910492,2.64189862,85.16,85.111,5.00374897]
["bitfinex-derivatives","SOLF0:USTF0",1773214911395,2.64189862,85.16,85.113,5.00201565]
["bitfinex-derivatives","SOLF0:USTF0",1773214911896,2.64189862,85.16,85.121,5.00201565]
["bitfinex-derivatives","SOLF0:USTF0",1773214912098,2.64189862,85.17,85.121,5.00201565]
["bitfinex-derivatives","SOLF0:USTF0",1773214912397,2.64189862,85.18,85.133,5.00201565]
["bitfinex-derivatives","SOLF0:USTF0",1773214913086,2.64189862,85.17,85.133,5.00201565]
["bitfinex-derivatives","SOLF0:USTF0",1773214913387,2.64189862,85.18,85.133,5.00201565]
["bitfinex-derivatives","SOLF0:USTF0",1773214913591,2.64189862,85.18,85.136,5.00501351]
["bitfinex-derivatives","SOLF0:USTF0",1773214913791,2.64189862,85.16,85.12,2.64189862]
["bitfinex-derivatives","SOLF0:USTF0",1773214913993,2.64189862,85.16,85.121,5.00501351]
["bitfinex-derivatives","SOLF0:USTF0",1773214915298,2.64189862,85.16,85.123,5.00501351]
["bitfinex-derivatives","SOLF0:USTF0",1773214915496,2.64189862,85.17,85.123,5.00501351]
["bitfinex-derivatives","SOLF0:USTF0",1773214916394,9.02159569,85.206,85.151,4.99552845]
["bitfinex-derivatives","SOLF0:USTF0",1773214916599,14.29546194,85.235,85.151,4.99552845]
["bitfinex-derivatives","SOLF0:USTF0",1773214916600,2.64189862,85.2,85.151,4.99552845]
["bitfinex-derivatives","SOLF0:USTF0",1773214917198,2.64189862,85.2,85.153,4.99096239]
["bitfinex-derivatives","SOLF0:USTF0",1773214917492,2.64189862,85.2,85.161,4.99096239]
["bitfinex-derivatives","SOLF0:USTF0",1773214917807,9.02287315,85.217,85.161,4.99096239]
["bitfinex-derivatives","SOLF0:USTF0",1773214918005,9.02287315,85.216,85.161,4.99096239]
["bitfinex-derivatives","SOLF0:USTF0",1773214918201,9.02287315,85.215,85.161,4.99096239]
["bitfinex-derivatives","SOLF0:USTF0",1773214918504,7.8717146,85.22,85.14,7.8717146]
["bitfinex-derivatives","SOLF0:USTF0",1773214918505,7.8717146,85.22,85.164,4.99096239]
["bitfinex-derivatives","SOLF0:USTF0",1773214919403,7.8717146,85.23,85.167,4.99498735]
["bitfinex-derivatives","SOLF0:USTF0",1773214919908,9.0288545,85.229,85.167,4.99498735]
["bitfinex-derivatives","SOLF0:USTF0",1773214920197,19.5878545,85.228,85.169,4.99498735]
["bitfinex-derivatives","SOLF0:USTF0",1773214920404,7.8717146,85.23,85.169,4.99498735]
["bitfinex-derivatives","SOLF0:USTF0",1773214920906,7.8717146,85.21,85.155,4.99498735]
["bitfinex-derivatives","SOLF0:USTF0",1773214922005,7.8717146,85.21,85.165,4.98173031]
["bitfinex-derivatives","SOLF0:USTF0",1773214924101,7.8717146,85.21,85.166,4.97482523]
["bitfinex-derivatives","SOLF0:USTF0",1773214924505,7.8717146,85.23,85.166,4.97482523]
["bitfinex-derivatives","SOLF0:USTF0",1773214924907,9.02759034,85.229,85.166,4.97482523]
["bitfinex-derivatives","SOLF0:USTF0",1773214925106,7.8717146,85.23,85.166,4.97482523]
["bitfinex-derivatives","SOLF0:USTF0",1773214926205,7.8717146,85.23,85.167,4.97629748]
["bitfinex-derivatives","SOLF0:USTF0",1773214926408,10.558,85.234,85.167,4.97629748]
["bitfinex-derivatives","SOLF0:USTF0",1773214927201,7.8717146,85.23,85.167,4.97629748]
["bitfinex-derivatives","SOLF0:USTF0",1773214927396,10.559,85.229,85.167,4.97629748]
["bitfinex-derivatives","SOLF0:USTF0",1773214928204,7.8717146,85.23,85.18,4.97966467]
["bitfinex-derivatives","SOLF0:USTF0",1773214929199,7.8717146,85.23,85.184,4.96615477]
["bitfinex-derivatives","SOLF0:USTF0",1773214929903,10.558,85.238,85.187,4.96615477]
["bitfinex-derivatives","SOLF0:USTF0",1773214930109,10.556,85.249,85.187,4.96615477]
["bitfinex-derivatives","SOLF0:USTF0",1773214930811,14.29546194,85.29,85.147,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1773214930812,7.8717146,85.27,85.211,4.96615477]
["bitfinex-derivatives","SOLF0:USTF0",1773214931303,7.8717146,85.27,85.214,4.96937568]
["bitfinex-derivatives","SOLF0:USTF0",1773214931809,7.8717146,85.27,85.216,4.96937568]
["bitfinex-derivatives","SOLF0:USTF0",1773214933502,10.552,85.283,85.228,4.96857621]
["bitfinex-derivatives","SOLF0:USTF0",1773214934413,10.552,85.283,85.23,4.96857621]
["bitfinex-derivatives","SOLF0:USTF0",1773214935308,7.8717146,85.29,85.233,4.96741771]
["bitfinex-derivatives","SOLF0:USTF0",1773214935515,7.8717146,85.3,85.233,4.96741771]
["bitfinex-derivatives","SOLF0:USTF0",1773214936314,7.8717146,85.3,85.242,10.557]
["bitfinex-derivatives","SOLF0:USTF0",1773214936624,7.8717146,85.3,85.243,4.96741771]
["bitfinex-derivatives","SOLF0:USTF0",1773214937319,10.551,85.295,85.243,4.96741771]
["bitfinex-derivatives","SOLF0:USTF0",1773214937618,2.63960019,85.28,85.243,4.96741771]
["bitfinex-derivatives","SOLF0:USTF0",1773214938014,2.63960019,85.28,85.245,4.96419848]
["bitfinex-derivatives","SOLF0:USTF0",1773214938210,2.63960019,85.29,85.245,4.96419848]
["bitfinex-derivatives","SOLF0:USTF0",1773214938416,2.63960019,85.28,85.245,4.96419848]
["bitfinex-derivatives","SOLF0:USTF0",1773214938718,2.63960019,85.27,85.229,4.96419848]
["bitfinex-derivatives","SOLF0:USTF0",1773214939017,2.63960019,85.26,85.229,4.96419848]
["bitfinex-derivatives","SOLF0:USTF0",1773214939317,2.63960019,85.26,85.22,2.63960019]
["bitfinex-derivatives","SOLF0:USTF0",1773214939318,2.63960019,85.25,85.214,4.99615732]
["bitfinex-derivatives","SOLF0:USTF0",1773214940118,2.63960019,85.26,85.214,4.99615732]
["bitfinex-derivatives","SOLF0:USTF0",1773214943622,10.554,85.27,85.217,5.01333697]
["bitfinex-derivatives","SOLF0:USTF0",1773214943824,2.63960019,85.26,85.221,5.01333697]
["bitfinex-derivatives","SOLF0:USTF0",1773214945318,2.63960019,85.26,85.225,5.00195201]
["bitfinex-derivatives","SOLF0:USTF0",1773214945923,2.63960019,85.26,85.227,10.559]
["bitfinex-derivatives","SOLF0:USTF0",1773214946124,2.63960019,85.26,85.227,5.00195201]
["bitfinex-derivatives","SOLF0:USTF0",1773214947623,10.554,85.271,85.21,2.63960019]
["bitfinex-derivatives","SOLF0:USTF0",1773214947624,2.63960019,85.25,85.213,4.99935685]
["bitfinex-derivatives","SOLF0:USTF0",1773214948017,2.63960019,85.26,85.213,4.99935685]
["bitfinex-derivatives","SOLF0:USTF0",1773214948427,2.63960019,85.26,85.216,4.99935685]
["bitfinex-derivatives","SOLF0:USTF0",1773214949929,2.63960019,85.26,85.219,5.02360807]
["bitfinex-derivatives","SOLF0:USTF0",1773214951318,2.63960019,85.26,85.222,5.02118156]
["bitfinex-derivatives","SOLF0:USTF0",1773214953525,11.8,85.299,85.187,5.02089008]
["bitfinex-derivatives","SOLF0:USTF0",1773214953827,2.63960019,85.24,85.191,5.02089008]
["bitfinex-derivatives","SOLF0:USTF0",1773214954727,2.63960019,85.23,85.196,5.02089008]
["bitfinex-derivatives","SOLF0:USTF0",1773214956433,2.63960019,85.24,85.198,5.01217326]
["bitfinex-derivatives","SOLF0:USTF0",1773214957036,2.63960019,85.23,85.198,5.01217326]
["bitfinex-derivatives","SOLF0:USTF0",1773214957828,2.63960019,85.22,85.188,10.564]
["bitfinex-derivatives","SOLF0:USTF0",1773214958233,2.63960019,85.22,85.189,5.01560839]
["bitfinex-derivatives","SOLF0:USTF0",1773214958434,2.63960019,85.23,85.189,5.01560839]
["bitfinex-derivatives","SOLF0:USTF0",1773214959238,2.63960019,85.23,85.191,5.01560839]
["bitfinex-derivatives","SOLF0:USTF0",1773214960932,2.63960019,85.23,85.194,4.99742291]
["bitfinex-derivatives","SOLF0:USTF0",1773214963539,2.63960019,85.22,85.194,4.99742291]
["bitfinex-derivatives","SOLF0:USTF0",1773214965335,8.97430245,85.266,85.194,4.99742291]
["bitfinex-derivatives","SOLF0:USTF0",1773214965336,2.63960019,85.23,85.194,4.99742291]
["bitfinex-derivatives","SOLF0:USTF0",1773214965540,2.63960019,85.24,85.195,4.99617486]
["bitfinex-derivatives","SOLF0:USTF0",1773214966037,2.63960019,85.22,85.195,4.99617486]
["bitfinex-derivatives","SOLF0:USTF0",1773214966828,2.63960019,85.23,85.195,4.99617486]
["bitfinex-derivatives","SOLF0:USTF0",1773214972842,2.63960019,85.24,85.2,2.63960019]
["bitfinex-derivatives","SOLF0:USTF0",1773214973044,10.557,85.244,85.201,5.00305664]
["bitfinex-derivatives","SOLF0:USTF0",1773214973243,2.63960019,85.24,85.201,5.00305664]
["bitfinex-derivatives","SOLF0:USTF0",1773214973640,2.63960019,85.25,85.201,5.00305664]
["bitfinex-derivatives","SOLF0:USTF0",1773214974239,2.63960019,85.26,85.213,5.00310911]
["bitfinex-derivatives","SOLF0:USTF0",1773214974437,2.63960019,85.25,85.213,5.00310911]
["bitfinex-derivatives","SOLF0:USTF0",1773214974943,2.63960019,85.24,85.2,7.6427093]
["bitfinex-derivatives","SOLF0:USTF0",1773214975137,2.63960019,85.24,85.201,5.00310911]
["bitfinex-derivatives","SOLF0:USTF0",1773214975744,2.63960019,85.25,85.201,5.00310911]
["bitfinex-derivatives","SOLF0:USTF0",1773214975943,2.63960019,85.24,85.201,5.00310911]
["bitfinex-derivatives","SOLF0:USTF0",1773214977042,2.63960019,85.25,85.201,5.00310911]
["bitfinex-derivatives","SOLF0:USTF0",1773214977239,2.63960019,85.25,85.205,5.02274012]
["bitfinex-derivatives","SOLF0:USTF0",1773214977438,2.63960019,85.25,85.21,2.63960019]
["bitfinex-derivatives","SOLF0:USTF0",1773214977645,2.64158001,85.25,85.211,5.02229145]
["bitfinex-derivatives","SOLF0:USTF0",1773214982244,10.555,85.257,85.211,5.02229145]
["bitfinex-derivatives","SOLF0:USTF0",1773214982845,2.64158001,85.25,85.211,5.02229145]
["bitfinex-derivatives","SOLF0:USTF0",1773214983042,10.557,85.247,85.211,5.02229145]
["bitfinex-derivatives","SOLF0:USTF0",1773214983247,2.64158001,85.25,85.211,5.02229145]
["bitfinex-derivatives","SOLF0:USTF0",1773214984849,2.64158001,85.26,85.213,5.01717114]
["bitfinex-derivatives","SOLF0:USTF0",1773214985050,2.64158001,85.26,85.221,5.01717114]
["bitfinex-derivatives","SOLF0:USTF0",1773214985254,2.64158001,85.27,85.221,5.01717114]
["bitfinex-derivatives","SOLF0:USTF0",1773214986251,14.3220155,85.294,85.23,2.64158001]
["bitfinex-derivatives","SOLF0:USTF0",1773214986450,13.19358001,85.28,85.231,5.01515304]
["bitfinex-derivatives","SOLF0:USTF0",1773214987260,13.19258001,85.29,85.241,5.01515304]
["bitfinex-derivatives","SOLF0:USTF0",1773214987757,2.64158001,85.29,85.243,5.01822135]
["bitfinex-derivatives","SOLF0:USTF0",1773214988761,2.64158001,85.29,85.25,2.64158001]
["bitfinex-derivatives","SOLF0:USTF0",1773214988962,2.64158001,85.29,85.243,5.01822135]
["bitfinex-derivatives","SOLF0:USTF0",1773214989157,2.64158001,85.3,85.26,2.64158001]
["bitfinex-derivatives","SOLF0:USTF0",1773214989359,14.3220155,85.327,85.26,2.64158001]
["bitfinex-derivatives","SOLF0:USTF0",1773214989360,10.74223842,85.33,85.261,5.00490261]
["bitfinex-derivatives","SOLF0:USTF0",1773214989562,28.64403101,85.374,85.213,35.23]
["bitfinex-derivatives","SOLF0:USTF0",1773214989563,0.79420876,85.345,85.3,3.96057539]
["bitfinex-derivatives","SOLF0:USTF0",1773214989752,3.43578877,85.33,85.288,3.96057539]
["bitfinex-derivatives","SOLF0:USTF0",1773214989952,2.64158001,85.32,85.288,3.96057539]
["bitfinex-derivatives","SOLF0:USTF0",1773214990263,2.64158001,85.32,85.251,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1773214990264,2.64158001,85.34,85.291,3.96057539]
["bitfinex-derivatives","SOLF0:USTF0",1773214992064,2.64158001,85.34,85.301,3.96057539]
["bitfinex-derivatives","SOLF0:USTF0",1773214992363,0.86595208,85.353,85.301,3.96057539]
["bitfinex-derivatives","SOLF0:USTF0",1773214992364,2.64158001,85.35,85.301,3.96057539]
["bitfinex-derivatives","SOLF0:USTF0",1773214992860,0.86595208,85.349,85.301,3.96057539]
["bitfinex-derivatives","SOLF0:USTF0",1773214993059,11.8,85.367,85.283,3.96057539]
["bitfinex-derivatives","SOLF0:USTF0",1773214993060,2.64158001,85.33,85.283,3.96057539]
["bitfinex-derivatives","SOLF0:USTF0",1773214996157,0.88306157,85.329,85.283,3.96057539]
["bitfinex-derivatives","SOLF0:USTF0",1773214996365,2.64158001,85.32,85.283,3.96057539]
["bitfinex-derivatives","SOLF0:USTF0",1773214996767,2.64158001,85.32,85.246,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1773214996768,2.64158001,85.31,85.268,3.96057539]
["bitfinex-derivatives","SOLF0:USTF0",1773214997067,0.88306157,85.319,85.268,3.96057539]
["bitfinex-derivatives","SOLF0:USTF0",1773214997563,2.64158001,85.31,85.271,3.96057539]
["bitfinex-derivatives","SOLF0:USTF0",1773214998167,2.64158001,85.31,85.275,3.96057539]
["bitfinex-derivatives","SOLF0:USTF0",1773214999470,0.88306157,85.319,85.275,3.96057539]
["bitfinex-derivatives","SOLF0:USTF0",1773215000374,2.64158001,85.31,85.275,3.96057539]
["bitfinex-derivatives","SOLF0:USTF0",1773215003371,0.88306157,85.319,85.275,3.96057539]
["bitfinex-derivatives","SOLF0:USTF0",1773215003568,2.64158001,85.31,85.275,3.96057539]
["bitfinex-derivatives","SOLF0:USTF0",1773215005769,0.88306157,85.319,85.275,3.96057539]
["bitfinex-derivatives","SOLF0:USTF0",1773215007064,2.64158001,85.32,85.281,4.00781232]
["bitfinex-derivatives","SOLF0:USTF0",1773215007267,2.64158001,85.33,85.281,4.00781232]
["bitfinex-derivatives","SOLF0:USTF0",1773215007675,2.64158001,85.33,85.292,4.00781232]
["bitfinex-derivatives","SOLF0:USTF0",1773215008572,11.8,85.375,85.28,2.64158001]
["bitfinex-derivatives","SOLF0:USTF0",1773215008573,2.64158001,85.32,85.28,2.64158001]
["bitfinex-derivatives","SOLF0:USTF0",1773215008774,2.64158001,85.32,85.278,4.00781232]
["bitfinex-derivatives","SOLF0:USTF0",1773215009163,3.57025981,85.32,85.278,4.00781232]
["bitfinex-derivatives","SOLF0:USTF0",1773215010474,2.64158001,85.33,85.281,4.00781232]
["bitfinex-derivatives","SOLF0:USTF0",1773215010970,0.92636999,85.329,85.281,4.00781232]
["bitfinex-derivatives","SOLF0:USTF0",1773215011276,8.73848694,85.371,85.268,4.00781232]
["bitfinex-derivatives","SOLF0:USTF0",1773215011277,2.64158001,85.31,85.268,4.00781232]
["bitfinex-derivatives","SOLF0:USTF0",1773215011471,2.64158001,85.31,85.27,6.64939233]
["bitfinex-derivatives","SOLF0:USTF0",1773215011667,2.64158001,85.31,85.271,4.00781232]
["bitfinex-derivatives","SOLF0:USTF0",1773215012067,0.92618578,85.319,85.271,4.00781232]
["bitfinex-derivatives","SOLF0:USTF0",1773215012574,2.64158001,85.31,85.271,4.00781232]
["bitfinex-derivatives","SOLF0:USTF0",1773215013578,0.92618578,85.319,85.274,4.00781232]
["bitfinex-derivatives","SOLF0:USTF0",1773215014470,0.92618578,85.319,85.276,4.00781232]
["bitfinex-derivatives","SOLF0:USTF0",1773215015583,2.64158001,85.31,85.276,4.00781232]
["bitfinex-derivatives","SOLF0:USTF0",1773215015779,2.64158001,85.3,85.262,4.00781232]
["bitfinex-derivatives","SOLF0:USTF0",1773215016579,0.89550387,85.309,85.262,4.00781232]
["bitfinex-derivatives","SOLF0:USTF0",1773215016873,0.89550387,85.309,85.265,3.95432492]
["bitfinex-derivatives","SOLF0:USTF0",1773215017178,0.8953374,85.326,85.265,3.95432492]
["bitfinex-derivatives","SOLF0:USTF0",1773215017372,2.64158001,85.31,85.271,3.95432492]
["bitfinex-derivatives","SOLF0:USTF0",1773215020476,11.49822499,85.318,85.271,3.95432492]
["bitfinex-derivatives","SOLF0:USTF0",1773215024271,11.49822499,85.318,85.27,2.64158001]
["bitfinex-derivatives","SOLF0:USTF0",1773215024272,0.95022499,85.318,85.273,3.95432492]
["bitfinex-derivatives","SOLF0:USTF0",1773215024476,2.64158001,85.32,85.281,3.95432492]
["bitfinex-derivatives","SOLF0:USTF0",1773215024882,2.64158001,85.33,85.281,3.95432492]
["bitfinex-derivatives","SOLF0:USTF0",1773215025484,2.64158001,85.33,85.284,3.95432492]
["bitfinex-derivatives","SOLF0:USTF0",1773215026484,1.08128544,85.309,85.267,3.95432492]
["bitfinex-derivatives","SOLF0:USTF0",1773215027081,1.08128544,85.309,85.269,3.95432492]
["bitfinex-derivatives","SOLF0:USTF0",1773215027384,1.08128544,85.309,85.271,3.95432492]
["bitfinex-derivatives","SOLF0:USTF0",1773215028180,2.64158001,85.31,85.279,3.95432492]
["bitfinex-derivatives","SOLF0:USTF0",1773215028381,2.64158001,85.32,85.281,3.95432492]
["bitfinex-derivatives","SOLF0:USTF0",1773215028584,3.67105818,85.32,85.281,3.95432492]
["bitfinex-derivatives","SOLF0:USTF0",1773215029383,3.67105818,85.32,85.285,10.552]
["bitfinex-derivatives","SOLF0:USTF0",1773215030584,3.67105818,85.32,85.281,3.95432492]
["bitfinex-derivatives","SOLF0:USTF0",1773215031186,1.02608657,85.333,85.286,3.91137482]
["bitfinex-derivatives","SOLF0:USTF0",1773215031485,2.64158001,85.33,85.286,3.91137482]
["bitfinex-derivatives","SOLF0:USTF0",1773215032382,2.64158001,85.33,85.288,3.91137482]
["bitfinex-derivatives","SOLF0:USTF0",1773215034087,2.64158001,85.34,85.291,3.91137482]
["bitfinex-derivatives","SOLF0:USTF0",1773215034386,8.98161883,85.339,85.291,3.91137482]
["bitfinex-derivatives","SOLF0:USTF0",1773215034587,8.98161883,85.338,85.291,3.91137482]
["bitfinex-derivatives","SOLF0:USTF0",1773215034889,8.98161883,85.337,85.291,3.91137482]
["bitfinex-derivatives","SOLF0:USTF0",1773215035083,8.98161883,85.336,85.291,3.91137482]
["bitfinex-derivatives","SOLF0:USTF0",1773215035388,2.64158001,85.34,85.295,3.91137482]
["bitfinex-derivatives","SOLF0:USTF0",1773215035583,8.98509492,85.339,85.295,3.91137482]
["bitfinex-derivatives","SOLF0:USTF0",1773215035787,10.0779482,85.338,85.295,3.91137482]
["bitfinex-derivatives","SOLF0:USTF0",1773215035989,8.98509492,85.337,85.295,3.91137482]
["bitfinex-derivatives","SOLF0:USTF0",1773215036288,1.09285328,85.338,85.295,3.91137482]
["bitfinex-derivatives","SOLF0:USTF0",1773215036489,8.98558829,85.337,85.295,3.91137482]
["bitfinex-derivatives","SOLF0:USTF0",1773215036788,8.98558829,85.336,85.295,3.91137482]
["bitfinex-derivatives","SOLF0:USTF0",1773215036989,1.09285328,85.338,85.295,3.91137482]
["bitfinex-derivatives","SOLF0:USTF0",1773215037291,2.64158001,85.33,85.295,3.91137482]
["bitfinex-derivatives","SOLF0:USTF0",1773215037488,2.64158001,85.33,85.257,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1773215037489,1.09285328,85.338,85.298,3.91137482]
["bitfinex-derivatives","SOLF0:USTF0",1773215037785,163.846,85.442,85.257,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1773215037786,3.78670442,85.35,85.301,3.91137482]
["bitfinex-derivatives","SOLF0:USTF0",1773215037984,8.98917225,85.349,85.301,3.91137482]
["bitfinex-derivatives","SOLF0:USTF0",1773215038187,3.78670442,85.35,85.301,3.91137482]
["bitfinex-derivatives","SOLF0:USTF0",1773215038586,10.65936328,85.37,85.315,3.91137482]
["bitfinex-derivatives","SOLF0:USTF0",1773215038587,2.64158001,85.36,85.315,3.91137482]
["bitfinex-derivatives","SOLF0:USTF0",1773215038787,8.98733,85.359,85.315,3.91137482]
["bitfinex-derivatives","SOLF0:USTF0",1773215039088,8.98733,85.358,85.315,3.91137482]
["bitfinex-derivatives","SOLF0:USTF0",1773215039285,1.05565362,85.375,85.325,3.91137482]
["bitfinex-derivatives","SOLF0:USTF0",1773215039486,3.69723363,85.37,85.325,3.91137482]
["bitfinex-derivatives","SOLF0:USTF0",1773215039686,1.05565362,85.369,85.325,3.91137482]
["bitfinex-derivatives","SOLF0:USTF0",1773215040795,1.05565362,85.359,85.311,3.91137482]
["bitfinex-derivatives","SOLF0:USTF0",1773215041089,1.05565362,85.359,85.321,3.91137482]
["bitfinex-derivatives","SOLF0:USTF0",1773215041685,2.63453992,85.35,85.321,3.91137482]
["bitfinex-derivatives","SOLF0:USTF0",1773215042690,2.63453992,85.34,85.309,3.91137482]
["bitfinex-derivatives","SOLF0:USTF0",1773215046193,2.63453992,85.33,85.291,3.91137482]
["bitfinex-derivatives","SOLF0:USTF0",1773215046697,2.63453992,85.35,85.302,3.91137482]
["bitfinex-derivatives","SOLF0:USTF0",1773215048395,2.63453992,85.35,85.305,3.91137482]
["bitfinex-derivatives","SOLF0:USTF0",1773215049291,2.63453992,85.34,85.305,3.91137482]
["bitfinex-derivatives","SOLF0:USTF0",1773215049487,2.63453992,85.35,85.301,3.91137482]
["bitfinex-derivatives","SOLF0:USTF0",1773215050090,0.83319399,85.353,85.244,35.23]
["bitfinex-derivatives","SOLF0:USTF0",1773215050091,0.83319399,85.339,85.303,3.91137482]
["bitfinex-derivatives","SOLF0:USTF0",1773215052302,2.63453992,85.35,85.303,3.91137482]
["bitfinex-derivatives","SOLF0:USTF0",1773215053299,0.73349661,85.345,85.303,3.91137482]
["bitfinex-derivatives","SOLF0:USTF0",1773215053498,2.63453992,85.34,85.291,3.91137482]
["bitfinex-derivatives","SOLF0:USTF0",1773215053699,3.36803653,85.34,85.291,3.91137482]
["bitfinex-derivatives","SOLF0:USTF0",1773215056201,0.73764633,85.339,85.291,3.91137482]
["bitfinex-derivatives","SOLF0:USTF0",1773215056406,2.63453992,85.33,85.291,3.91137482]
["bitfinex-derivatives","SOLF0:USTF0",1773215057405,2.63453992,85.32,85.278,3.91137482]
["bitfinex-derivatives","SOLF0:USTF0",1773215057600,0.74773064,85.319,85.278,3.91137482]
["bitfinex-derivatives","SOLF0:USTF0",1773215058305,2.63453992,85.32,85.279,3.91137482]
["bitfinex-derivatives","SOLF0:USTF0",1773215059505,2.63453992,85.32,85.28,2.63453992]
["bitfinex-derivatives","SOLF0:USTF0",1773215059702,2.63453992,85.32,85.281,3.7669011]
["bitfinex-derivatives","SOLF0:USTF0",1773215060706,0.80825361,85.319,85.281,3.7669011]
["bitfinex-derivatives","SOLF0:USTF0",1773215062205,2.63453992,85.33,85.281,3.7669011]
["bitfinex-derivatives","SOLF0:USTF0",1773215064913,2.63453992,85.33,85.284,3.7669011]
["bitfinex-derivatives","SOLF0:USTF0",1773215065210,2.63453992,85.32,85.284,3.7669011]
["bitfinex-derivatives","SOLF0:USTF0",1773215065901,0.8042183,85.319,85.284,3.7669011]
["bitfinex-derivatives","SOLF0:USTF0",1773215066103,0.8042183,85.309,85.27,3.7669011]
["bitfinex-derivatives","SOLF0:USTF0",1773215066305,0.8042183,85.309,85.216,21.121]
["bitfinex-derivatives","SOLF0:USTF0",1773215066306,0.8042183,85.299,85.257,3.7669011]
["bitfinex-derivatives","SOLF0:USTF0",1773215066909,2.63453992,85.29,85.257,3.7669011]
["bitfinex-derivatives","SOLF0:USTF0",1773215068807,0.8042183,85.299,85.257,3.7669011]
["bitfinex-derivatives","SOLF0:USTF0",1773215069011,0.8042183,85.299,85.252,10.556]
["bitfinex-derivatives","SOLF0:USTF0",1773215069012,2.63453992,85.31,85.261,3.7669011]
["bitfinex-derivatives","SOLF0:USTF0",1773215069910,3.42208231,85.31,85.261,3.7669011]
["bitfinex-derivatives","SOLF0:USTF0",1773215070108,0.78754239,85.309,85.261,3.7669011]
["bitfinex-derivatives","SOLF0:USTF0",1773215070817,2.63453992,85.3,85.261,3.7669011]
["bitfinex-derivatives","SOLF0:USTF0",1773215072013,0.78754239,85.309,85.261,3.7669011]
["bitfinex-derivatives","SOLF0:USTF0",1773215073517,2.63453992,85.3,85.261,3.7669011]
["bitfinex-derivatives","SOLF0:USTF0",1773215075821,10.65936328,85.343,85.224,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1773215075822,2.63453992,85.32,85.281,3.7669011]
["bitfinex-derivatives","SOLF0:USTF0",1773215076816,2.63453992,85.31,85.281,3.7669011]
["bitfinex-derivatives","SOLF0:USTF0",1773215078524,2.63453992,85.32,85.281,3.7669011]
["bitfinex-derivatives","SOLF0:USTF0",1773215082724,0.57434495,85.329,85.281,3.7669011]
["bitfinex-derivatives","SOLF0:USTF0",1773215084328,0.57434495,85.329,85.29,10.551]
["bitfinex-derivatives","SOLF0:USTF0",1773215084627,0.57434495,85.329,85.291,3.95232043]
["bitfinex-derivatives","SOLF0:USTF0",1773215086124,2.63453992,85.33,85.291,3.95232043]
["bitfinex-derivatives","SOLF0:USTF0",1773215086332,2.63453992,85.33,85.236,21.116]
["bitfinex-derivatives","SOLF0:USTF0",1773215086333,2.63453992,85.35,85.301,3.95232043]
["bitfinex-derivatives","SOLF0:USTF0",1773215087328,2.63453992,85.35,85.303,3.95232043]
["bitfinex-derivatives","SOLF0:USTF0",1773215089030,2.63453992,85.34,85.303,3.95232043]
["bitfinex-derivatives","SOLF0:USTF0",1773215089830,2.63453992,85.34,85.308,3.79684239]
["bitfinex-derivatives","SOLF0:USTF0",1773215092828,0.55848235,85.319,85.255,3.79803425]
["bitfinex-derivatives","SOLF0:USTF0",1773215093034,2.63453992,85.29,85.255,3.79803425]
["bitfinex-derivatives","SOLF0:USTF0",1773215093233,0.55848235,85.309,85.255,3.79803425]
["bitfinex-derivatives","SOLF0:USTF0",1773215093234,2.63453992,85.3,85.255,3.79803425]
["bitfinex-derivatives","SOLF0:USTF0",1773215094130,9.0014882,85.328,85.212,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1773215094131,10.552,85.287,85.242,3.76427344]
["bitfinex-derivatives","SOLF0:USTF0",1773215094329,2.63453992,85.29,85.242,3.76427344]
["bitfinex-derivatives","SOLF0:USTF0",1773215095433,2.63453992,85.29,85.253,3.74419939]
["bitfinex-derivatives","SOLF0:USTF0",1773215097239,0.62600397,85.31,85.256,3.74419939]
["bitfinex-derivatives","SOLF0:USTF0",1773215097240,2.63453992,85.3,85.256,3.74419939]
["bitfinex-derivatives","SOLF0:USTF0",1773215097432,2.63453992,85.3,85.261,3.74419939]
["bitfinex-derivatives","SOLF0:USTF0",1773215099037,3.26054389,85.31,85.261,3.74419939]
["bitfinex-derivatives","SOLF0:USTF0",1773215100239,3.26054389,85.31,85.264,3.74419939]
["bitfinex-derivatives","SOLF0:USTF0",1773215100437,2.63453992,85.32,85.271,3.74419939]
["bitfinex-derivatives","SOLF0:USTF0",1773215100640,1.00269713,85.348,85.301,3.74419939]
["bitfinex-derivatives","SOLF0:USTF0",1773215100934,2.63453992,85.35,85.3,2.63453992]
["bitfinex-derivatives","SOLF0:USTF0",1773215100935,2.63453992,85.35,85.303,3.74419939]
["bitfinex-derivatives","SOLF0:USTF0",1773215101338,2.63453992,85.36,85.311,3.74419939]
["bitfinex-derivatives","SOLF0:USTF0",1773215101539,2.63539427,85.35,85.312,3.74419939]
["bitfinex-derivatives","SOLF0:USTF0",1773215101734,2.63539427,85.34,85.3,2.63539427]
["bitfinex-derivatives","SOLF0:USTF0",1773215101936,2.63539427,85.34,85.299,3.74419939]
["bitfinex-derivatives","SOLF0:USTF0",1773215103539,2.63539427,85.33,85.299,3.74419939]
["bitfinex-derivatives","SOLF0:USTF0",1773215104138,2.63539427,85.35,85.301,3.74419939]
["bitfinex-derivatives","SOLF0:USTF0",1773215104531,2.63539427,85.35,85.31,2.63539427]
["bitfinex-derivatives","SOLF0:USTF0",1773215104831,2.63539427,85.36,85.311,3.74419939]
["bitfinex-derivatives","SOLF0:USTF0",1773215106634,2.63539427,85.35,85.311,3.74419939]
["bitfinex-derivatives","SOLF0:USTF0",1773215106835,2.63539427,85.34,85.295,3.74419939]
["bitfinex-derivatives","SOLF0:USTF0",1773215109746,2.63539427,85.34,85.256,21.111]
["bitfinex-derivatives","SOLF0:USTF0",1773215109747,1.02452471,85.329,85.281,14.29619939]
["bitfinex-derivatives","SOLF0:USTF0",1773215110043,2.63539427,85.32,85.282,3.74419939]
["bitfinex-derivatives","SOLF0:USTF0",1773215110237,1.02452471,85.329,85.282,3.74419939]
["bitfinex-derivatives","SOLF0:USTF0",1773215110442,2.63539427,85.33,85.282,3.74419939]
["bitfinex-derivatives","SOLF0:USTF0",1773215111342,2.63539427,85.33,85.287,3.74419939]
["bitfinex-derivatives","SOLF0:USTF0",1773215112341,2.63539427,85.33,85.289,3.74419939]
["bitfinex-derivatives","SOLF0:USTF0",1773215114536,1.02452471,85.342,85.256,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1773215114537,2.63539427,85.34,85.292,3.74419939]
["bitfinex-derivatives","SOLF0:USTF0",1773215115142,2.63539427,85.35,85.301,3.74419939]
["bitfinex-derivatives","SOLF0:USTF0",1773215115346,2.63539427,85.34,85.301,3.74419939]
["bitfinex-derivatives","SOLF0:USTF0",1773215115542,1.04797321,85.359,85.319,3.74419939]
["bitfinex-derivatives","SOLF0:USTF0",1773215115846,2.63539427,85.35,85.319,3.74419939]
["bitfinex-derivatives","SOLF0:USTF0",1773215116045,2.63539427,85.35,85.301,3.74419939]
["bitfinex-derivatives","SOLF0:USTF0",1773215117047,2.63539427,85.34,85.301,3.74419939]
["bitfinex-derivatives","SOLF0:USTF0",1773215117344,2.63539427,85.34,85.309,10.549]
["bitfinex-derivatives","SOLF0:USTF0",1773215118546,2.63539427,85.34,85.301,3.74419939]
["bitfinex-derivatives","SOLF0:USTF0",1773215122745,2.63539427,85.34,85.304,3.82032705]
["bitfinex-derivatives","SOLF0:USTF0",1773215122944,2.63539427,85.32,85.286,3.82032705]
["bitfinex-derivatives","SOLF0:USTF0",1773215123443,2.63539427,85.32,85.287,14.37232705]
["bitfinex-derivatives","SOLF0:USTF0",1773215123649,0.98075788,85.329,85.288,3.82032705]
["bitfinex-derivatives","SOLF0:USTF0",1773215124048,2.63539427,85.32,85.288,3.82032705]
["bitfinex-derivatives","SOLF0:USTF0",1773215126650,0.98075788,85.329,85.288,3.82032705]
["bitfinex-derivatives","SOLF0:USTF0",1773215126843,0.98075788,85.329,85.29,10.551]
["bitfinex-derivatives","SOLF0:USTF0",1773215127150,0.98075788,85.329,85.29,14.37132705]
["bitfinex-derivatives","SOLF0:USTF0",1773215127550,0.98075788,85.329,85.291,3.82032705]
["bitfinex-derivatives","SOLF0:USTF0",1773215127948,2.63539427,85.33,85.293,3.82032705]
["bitfinex-derivatives","SOLF0:USTF0",1773215128155,2.63539427,85.34,85.293,3.82032705]
["bitfinex-derivatives","SOLF0:USTF0",1773215128352,2.63539427,85.34,85.301,3.82032705]
["bitfinex-derivatives","SOLF0:USTF0",1773215128652,2.63539427,85.34,85.303,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1773215129453,2.63539427,85.34,85.301,3.82032705]
["bitfinex-derivatives","SOLF0:USTF0",1773215129752,2.63539427,85.33,85.301,3.82032705]
["bitfinex-derivatives","SOLF0:USTF0",1773215130350,2.63539427,85.34,85.301,3.82032705]
["bitfinex-derivatives","SOLF0:USTF0",1773215130851,1.03811657,85.363,85.311,3.82032705]
["bitfinex-derivatives","SOLF0:USTF0",1773215131154,3.67351084,85.35,85.311,3.82032705]
["bitfinex-derivatives","SOLF0:USTF0",1773215133956,2.63539427,85.38,85.331,3.82032705]
["bitfinex-derivatives","SOLF0:USTF0",1773215134148,10.74783507,85.408,85.331,3.82032705]
["bitfinex-derivatives","SOLF0:USTF0",1773215134149,2.63539427,85.37,85.331,3.82032705]
["bitfinex-derivatives","SOLF0:USTF0",1773215135657,2.63539427,85.36,85.331,3.82032705]
["bitfinex-derivatives","SOLF0:USTF0",1773215135856,2.63539427,85.36,85.32,2.63539427]
["bitfinex-derivatives","SOLF0:USTF0",1773215135857,2.63539427,85.36,85.32,6.45572132]
["bitfinex-derivatives","SOLF0:USTF0",1773215136054,2.63539427,85.36,85.321,3.82032705]
["bitfinex-derivatives","SOLF0:USTF0",1773215137858,0.96972739,85.369,85.321,3.82032705]
["bitfinex-derivatives","SOLF0:USTF0",1773215139159,0.96972739,85.369,85.328,3.82032705]
["bitfinex-derivatives","SOLF0:USTF0",1773215139660,2.63539427,85.36,85.328,3.82032705]
["bitfinex-derivatives","SOLF0:USTF0",1773215139859,2.63539427,85.36,85.311,3.82032705]
["bitfinex-derivatives","SOLF0:USTF0",1773215140062,0.96993664,85.349,85.313,10.548]
["bitfinex-derivatives","SOLF0:USTF0",1773215140256,0.96993664,85.349,85.311,3.82032705]
["bitfinex-derivatives","SOLF0:USTF0",1773215141361,2.63539427,85.34,85.311,3.82032705]
["bitfinex-derivatives","SOLF0:USTF0",1773215143365,2.63539427,85.34,85.275,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1773215143366,2.63539427,85.35,85.315,3.84897878]
["bitfinex-derivatives","SOLF0:USTF0",1773215145961,0.96372825,85.364,85.315,3.84897878]
["bitfinex-derivatives","SOLF0:USTF0",1773215146167,2.63539427,85.35,85.315,3.84897878]
["bitfinex-derivatives","SOLF0:USTF0",1773215146462,2.63539427,85.36,85.318,3.84897878]
["bitfinex-derivatives","SOLF0:USTF0",1773215147467,2.63539427,85.36,85.327,10.547]
["bitfinex-derivatives","SOLF0:USTF0",1773215147972,0.96167434,85.359,85.314,3.84897878]
["bitfinex-derivatives","SOLF0:USTF0",1773215148179,2.63539427,85.34,85.301,3.84897878]
["bitfinex-derivatives","SOLF0:USTF0",1773215149473,2.63539427,85.34,85.302,3.71063537]
["bitfinex-derivatives","SOLF0:USTF0",1773215150476,2.63539427,85.35,85.308,3.71063537]
["bitfinex-derivatives","SOLF0:USTF0",1773215151070,2.63539427,85.35,85.31,14.25963537]
["bitfinex-derivatives","SOLF0:USTF0",1773215151769,2.63539427,85.34,85.31,14.25963537]
["bitfinex-derivatives","SOLF0:USTF0",1773215152179,2.63539427,85.34,85.302,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1773215154779,2.63539427,85.34,85.306,10.549]
["bitfinex-derivatives","SOLF0:USTF0",1773215158382,2.63539427,85.34,85.31,3.71063537]
["bitfinex-derivatives","SOLF0:USTF0",1773215158583,1.07313126,85.349,85.31,3.71063537]
["bitfinex-derivatives","SOLF0:USTF0",1773215159487,1.07313126,85.349,85.312,10.548]
["bitfinex-derivatives","SOLF0:USTF0",1773215161381,1.07313126,85.349,85.31,3.71063537]
["bitfinex-derivatives","SOLF0:USTF0",1773215161587,2.63539427,85.33,85.297,3.71063537]
["bitfinex-derivatives","SOLF0:USTF0",1773215162094,21.079,85.386,85.25,21.113]
["bitfinex-derivatives","SOLF0:USTF0",1773215162095,2.63539427,85.32,85.283,3.71063537]
["bitfinex-derivatives","SOLF0:USTF0",1773215163796,2.6375,85.31,85.274,10.553]
["bitfinex-derivatives","SOLF0:USTF0",1773215163993,3.79572129,85.31,85.274,14.26363537]
["bitfinex-derivatives","SOLF0:USTF0",1773215164191,1.18607902,85.309,85.274,10.553]
["bitfinex-derivatives","SOLF0:USTF0",1773215164392,2.6375,85.3,85.274,10.553]
["bitfinex-derivatives","SOLF0:USTF0",1773215165085,10.74783507,85.345,85.282,10.552]
["bitfinex-derivatives","SOLF0:USTF0",1773215165086,10.545,85.34,85.282,10.552]
["bitfinex-derivatives","SOLF0:USTF0",1773215165281,10.74783507,85.345,85.239,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1773215165282,1.18607902,85.338,85.283,3.71063537]
["bitfinex-derivatives","SOLF0:USTF0",1773215165484,2.6375,85.33,85.283,3.71063537]
["bitfinex-derivatives","SOLF0:USTF0",1773215166092,2.6375,85.32,85.283,3.71063537]
["bitfinex-derivatives","SOLF0:USTF0",1773215166491,2.6375,85.32,85.286,14.26263537]
["bitfinex-derivatives","SOLF0:USTF0",1773215167892,2.6375,85.32,85.287,3.71063537]
["bitfinex-derivatives","SOLF0:USTF0",1773215168291,2.6375,85.32,85.291,3.71063537]
["bitfinex-derivatives","SOLF0:USTF0",1773215168487,2.6375,85.33,85.291,3.71063537]
["bitfinex-derivatives","SOLF0:USTF0",1773215168895,1.19024896,85.351,85.293,3.71063537]
["bitfinex-derivatives","SOLF0:USTF0",1773215169086,2.6375,85.34,85.293,3.71063537]
["bitfinex-derivatives","SOLF0:USTF0",1773215170394,2.6375,85.34,85.305,10.549]
["bitfinex-derivatives","SOLF0:USTF0",1773215170796,2.6375,85.35,85.306,3.71063537]
["bitfinex-derivatives","SOLF0:USTF0",1773215171502,2.6375,85.33,85.293,3.71063537]
["bitfinex-derivatives","SOLF0:USTF0",1773215171706,2.6375,85.32,85.293,3.71063537]
["bitfinex-derivatives","SOLF0:USTF0",1773215172702,2.6375,85.33,85.293,3.71063537]
["bitfinex-derivatives","SOLF0:USTF0",1773215173598,2.6375,85.32,85.285,10.552]
["bitfinex-derivatives","SOLF0:USTF0",1773215173905,2.6375,85.3,85.261,3.71063537]
["bitfinex-derivatives","SOLF0:USTF0",1773215175498,2.6375,85.3,85.264,3.71063537]
["bitfinex-derivatives","SOLF0:USTF0",1773215182909,2.6375,85.29,85.251,3.68736223]
["bitfinex-derivatives","SOLF0:USTF0",1773215183811,2.6375,85.29,85.258,10.555]
["bitfinex-derivatives","SOLF0:USTF0",1773215185514,1.04081661,85.299,85.266,10.554]
["bitfinex-derivatives","SOLF0:USTF0",1773215185812,2.6375,85.31,85.267,3.68736223]
["bitfinex-derivatives","SOLF0:USTF0",1773215187309,1.0332174,85.313,85.27,3.68736223]
["bitfinex-derivatives","SOLF0:USTF0",1773215187508,2.6375,85.31,85.27,3.68736223]
["bitfinex-derivatives","SOLF0:USTF0",1773215190909,2.6375,85.32,85.272,3.68736223]
["bitfinex-derivatives","SOLF0:USTF0",1773215191317,2.6375,85.32,85.213,35.23]
["bitfinex-derivatives","SOLF0:USTF0",1773215191318,2.6375,85.33,85.292,3.68736223]
["bitfinex-derivatives","SOLF0:USTF0",1773215191622,2.6375,85.35,85.301,3.68736223]
["bitfinex-derivatives","SOLF0:USTF0",1773215191916,3.66511192,85.35,85.301,3.68736223]
["bitfinex-derivatives","SOLF0:USTF0",1773215192319,3.66511192,85.35,85.301,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1773215192517,2.6375,85.34,85.302,3.68736223]
["bitfinex-derivatives","SOLF0:USTF0",1773215193422,2.6375,85.34,85.307,10.549]
["bitfinex-derivatives","SOLF0:USTF0",1773215193825,1.02761192,85.35,85.31,3.68736223]
["bitfinex-derivatives","SOLF0:USTF0",1773215194126,2.6375,85.35,85.31,3.68736223]
["bitfinex-derivatives","SOLF0:USTF0",1773215195023,1.04884316,85.35,85.312,10.548]
["bitfinex-derivatives","SOLF0:USTF0",1773215195225,3.68634316,85.35,85.312,14.23536223]
["bitfinex-derivatives","SOLF0:USTF0",1773215197126,2.6375,85.35,85.315,3.92864261]
["bitfinex-derivatives","SOLF0:USTF0",1773215197522,2.6375,85.36,85.32,2.6375]
["bitfinex-derivatives","SOLF0:USTF0",1773215197727,2.6375,85.37,85.322,3.92864261]
["bitfinex-derivatives","SOLF0:USTF0",1773215198119,1.03851724,85.369,85.322,3.92864261]
["bitfinex-derivatives","SOLF0:USTF0",1773215198826,3.66869987,85.36,85.322,3.92864261]
["bitfinex-derivatives","SOLF0:USTF0",1773215202120,1.03079679,85.376,85.322,3.92864261]
["bitfinex-derivatives","SOLF0:USTF0",1773215202319,1.03079679,85.369,85.322,3.92864261]
["bitfinex-derivatives","SOLF0:USTF0",1773215202830,1.03079679,85.369,85.324,3.92864261]
["bitfinex-derivatives","SOLF0:USTF0",1773215204731,1.03079679,85.369,85.33,3.92864261]
["bitfinex-derivatives","SOLF0:USTF0",1773215204933,2.6375,85.37,85.331,3.92864261]
["bitfinex-derivatives","SOLF0:USTF0",1773215205430,2.6375,85.37,85.335,3.92864261]
["bitfinex-derivatives","SOLF0:USTF0",1773215212634,2.6375,85.37,85.338,3.80931207]
["bitfinex-derivatives","SOLF0:USTF0",1773215214843,1.04536765,85.379,85.34,3.80931207]
["bitfinex-derivatives","SOLF0:USTF0",1773215216441,1.04536765,85.379,85.344,14.35331207]
["bitfinex-derivatives","SOLF0:USTF0",1773215217047,2.6375,85.38,85.345,3.80931207]
["bitfinex-derivatives","SOLF0:USTF0",1773215217551,1.01846065,85.39,85.345,3.80931207]
["bitfinex-derivatives","SOLF0:USTF0",1773215217743,1.01846065,85.389,85.345,3.80931207]
["bitfinex-derivatives","SOLF0:USTF0",1773215217944,2.6375,85.38,85.345,3.80931207]
["bitfinex-derivatives","SOLF0:USTF0",1773215221352,1.09042939,85.379,85.345,3.80931207]
["bitfinex-derivatives","SOLF0:USTF0",1773215221750,2.6375,85.37,85.337,3.80931207]
["bitfinex-derivatives","SOLF0:USTF0",1773215222451,1.09037064,85.41,85.36,2.6375]
["bitfinex-derivatives","SOLF0:USTF0",1773215222649,1.09037064,85.409,85.361,3.80931207]
["bitfinex-derivatives","SOLF0:USTF0",1773215224051,1.09037064,85.399,85.361,3.80931207]
["bitfinex-derivatives","SOLF0:USTF0",1773215224250,1.09037064,85.399,85.351,3.80931207]
["bitfinex-derivatives","SOLF0:USTF0",1773215224842,1.09037064,85.399,85.361,3.80931207]
["bitfinex-derivatives","SOLF0:USTF0",1773215225449,0.65251252,85.409,85.361,3.80931207]
["bitfinex-derivatives","SOLF0:USTF0",1773215227454,0.65251252,85.409,85.368,3.80931207]
["bitfinex-derivatives","SOLF0:USTF0",1773215227653,0.65677506,85.421,85.37,2.63218369]
["bitfinex-derivatives","SOLF0:USTF0",1773215227850,2.63218369,85.42,85.381,3.80931207]
["bitfinex-derivatives","SOLF0:USTF0",1773215228754,2.63218369,85.43,85.381,3.80931207]
["bitfinex-derivatives","SOLF0:USTF0",1773215229457,2.63218369,85.43,85.391,3.80931207]
["bitfinex-derivatives","SOLF0:USTF0",1773215229752,2.63218369,85.44,85.391,3.80931207]
["bitfinex-derivatives","SOLF0:USTF0",1773215229955,3.20121645,85.44,85.393,3.80931207]
["bitfinex-derivatives","SOLF0:USTF0",1773215230656,0.56386303,85.429,85.381,3.80931207]
["bitfinex-derivatives","SOLF0:USTF0",1773215232857,2.63218369,85.42,85.381,3.80931207]
["bitfinex-derivatives","SOLF0:USTF0",1773215233053,3.263759,85.42,85.381,3.80931207]
["bitfinex-derivatives","SOLF0:USTF0",1773215237160,3.263759,85.42,85.332,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1773215237161,2.63218369,85.4,85.364,3.80931207]
["bitfinex-derivatives","SOLF0:USTF0",1773215237766,0.6144127,85.389,85.352,3.80931207]
["bitfinex-derivatives","SOLF0:USTF0",1773215239671,2.63218369,85.39,85.352,3.80931207]
["bitfinex-derivatives","SOLF0:USTF0",1773215243675,2.63218369,85.38,85.352,3.80931207]
["bitfinex-derivatives","SOLF0:USTF0",1773215244075,2.63218369,85.39,85.352,3.80931207]
["bitfinex-derivatives","SOLF0:USTF0",1773215245782,3.24094869,85.38,85.34,4.04609098]
["bitfinex-derivatives","SOLF0:USTF0",1773215246176,2.63218369,85.37,85.34,4.04609098]
["bitfinex-derivatives","SOLF0:USTF0",1773215249875,2.63218369,85.37,85.326,4.04609098]
["bitfinex-derivatives","SOLF0:USTF0",1773215250181,2.63218369,85.37,85.33,2.63218369]
["bitfinex-derivatives","SOLF0:USTF0",1773215250378,2.63218369,85.39,85.343,4.04609098]
["bitfinex-derivatives","SOLF0:USTF0",1773215251380,2.63218369,85.39,85.352,4.04609098]
["bitfinex-derivatives","SOLF0:USTF0",1773215252483,2.63218369,85.39,85.354,4.04609098]
["bitfinex-derivatives","SOLF0:USTF0",1773215253177,0.77179897,85.394,85.354,4.04609098]
["bitfinex-derivatives","SOLF0:USTF0",1773215253785,2.63218369,85.39,85.354,4.04609098]
["bitfinex-derivatives","SOLF0:USTF0",1773215254883,2.63218369,85.38,85.354,4.04609098]
["bitfinex-derivatives","SOLF0:USTF0",1773215255186,2.63218369,85.38,85.309,21.098]
["bitfinex-derivatives","SOLF0:USTF0",1773215255187,2.63218369,85.37,85.342,14.59109098]
["bitfinex-derivatives","SOLF0:USTF0",1773215255484,2.63218369,85.37,85.343,4.04609098]
["bitfinex-derivatives","SOLF0:USTF0",1773215256383,2.63218369,85.38,85.343,4.04609098]
["bitfinex-derivatives","SOLF0:USTF0",1773215258988,2.63218369,85.37,85.343,4.04609098]
["bitfinex-derivatives","SOLF0:USTF0",1773215259379,2.63218369,85.38,85.343,4.04609098]
["bitfinex-derivatives","SOLF0:USTF0",1773215262992,2.63218369,85.38,85.346,3.90677087]
["bitfinex-derivatives","SOLF0:USTF0",1773215264491,2.63218369,85.38,85.348,10.544]
["bitfinex-derivatives","SOLF0:USTF0",1773215265295,2.63218369,85.38,85.349,3.90677087]
["bitfinex-derivatives","SOLF0:USTF0",1773215265486,11.32767225,85.389,85.352,3.90677087]
["bitfinex-derivatives","SOLF0:USTF0",1773215265690,0.78867225,85.388,85.352,3.90677087]
["bitfinex-derivatives","SOLF0:USTF0",1773215266193,2.63218369,85.38,85.352,3.90677087]
["bitfinex-derivatives","SOLF0:USTF0",1773215266990,2.63218369,85.36,85.323,3.90677087]
["bitfinex-derivatives","SOLF0:USTF0",1773215267191,21.073,85.412,85.323,3.90677087]
["bitfinex-derivatives","SOLF0:USTF0",1773215267192,2.63218369,85.35,85.323,3.90677087]
["bitfinex-derivatives","SOLF0:USTF0",1773215268192,0.78855757,85.359,85.323,3.90677087]
["bitfinex-derivatives","SOLF0:USTF0",1773215269291,0.78855757,85.359,85.326,10.547]
["bitfinex-derivatives","SOLF0:USTF0",1773215271388,0.78855757,85.359,85.323,3.90677087]
["bitfinex-derivatives","SOLF0:USTF0",1773215271586,2.63218369,85.35,85.323,3.90677087]
["bitfinex-derivatives","SOLF0:USTF0",1773215274700,2.63218369,85.34,85.311,4.05104713]
["bitfinex-derivatives","SOLF0:USTF0",1773215278398,2.63218369,85.35,85.311,4.05104713]
["bitfinex-derivatives","SOLF0:USTF0",1773215278603,2.63218369,85.36,85.311,4.05104713]
["bitfinex-derivatives","SOLF0:USTF0",1773215278801,2.63218369,85.36,85.276,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1773215278802,2.63218369,85.35,85.313,4.05104713]
["bitfinex-derivatives","SOLF0:USTF0",1773215279002,2.63218369,85.34,85.313,4.05104713]
["bitfinex-derivatives","SOLF0:USTF0",1773215280897,2.63218369,85.34,85.304,10.549]
["bitfinex-derivatives","SOLF0:USTF0",1773215281099,2.63218369,85.33,85.301,4.05104713]
["bitfinex-derivatives","SOLF0:USTF0",1773215282106,2.63218369,85.33,85.302,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1773215282307,2.63218369,85.33,85.302,14.60104713]
["bitfinex-derivatives","SOLF0:USTF0",1773215283498,2.63218369,85.33,85.28,2.63218369]
["bitfinex-derivatives","SOLF0:USTF0",1773215283704,2.63218369,85.31,85.281,4.05104713]
["bitfinex-derivatives","SOLF0:USTF0",1773215283902,0.83997559,85.327,85.281,4.05104713]
["bitfinex-derivatives","SOLF0:USTF0",1773215284100,2.63218369,85.32,85.281,4.05104713]
["bitfinex-derivatives","SOLF0:USTF0",1773215284305,2.63218369,85.32,85.284,4.05104713]
["bitfinex-derivatives","SOLF0:USTF0",1773215285511,2.63218369,85.32,85.288,4.05104713]
["bitfinex-derivatives","SOLF0:USTF0",1773215286210,10.545,85.343,85.255,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1773215286211,2.63218369,85.33,85.293,4.05104713]
["bitfinex-derivatives","SOLF0:USTF0",1773215286607,2.63218369,85.32,85.296,4.05104713]
["bitfinex-derivatives","SOLF0:USTF0",1773215286812,2.63218369,85.33,85.296,4.05104713]
["bitfinex-derivatives","SOLF0:USTF0",1773215287310,2.63218369,85.33,85.299,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1773215287606,2.63689703,85.33,85.3,4.05104713]
["bitfinex-derivatives","SOLF0:USTF0",1773215289912,2.63689703,85.33,85.245,21.114]
["bitfinex-derivatives","SOLF0:USTF0",1773215289913,2.63689703,85.37,85.321,4.05104713]
["bitfinex-derivatives","SOLF0:USTF0",1773215290103,2.63689703,85.37,85.331,4.05104713]
["bitfinex-derivatives","SOLF0:USTF0",1773215290306,2.63689703,85.38,85.341,4.05104713]
["bitfinex-derivatives","SOLF0:USTF0",1773215291706,2.63689703,85.37,85.341,4.05104713]
["bitfinex-derivatives","SOLF0:USTF0",1773215291909,3.49584327,85.38,85.341,4.05104713]
["bitfinex-derivatives","SOLF0:USTF0",1773215294421,2.63689703,85.38,85.341,4.05104713]
["bitfinex-derivatives","SOLF0:USTF0",1773215295306,2.63689703,85.38,85.342,10.545]
["bitfinex-derivatives","SOLF0:USTF0",1773215295512,2.63689703,85.38,85.341,4.05104713]
["bitfinex-derivatives","SOLF0:USTF0",1773215296514,0.86676359,85.392,85.341,4.05104713]
["bitfinex-derivatives","SOLF0:USTF0",1773215296712,2.63689703,85.37,85.341,4.05104713]
["bitfinex-derivatives","SOLF0:USTF0",1773215296916,2.63689703,85.37,85.331,4.05104713]
["bitfinex-derivatives","SOLF0:USTF0",1773215298613,0.86637545,85.379,85.333,4.05104713]
["bitfinex-derivatives","SOLF0:USTF0",1773215299314,0.86637545,85.379,85.335,4.05104713]
["bitfinex-derivatives","SOLF0:USTF0",1773215301021,0.91420662,85.389,85.341,3.87936274]
["bitfinex-derivatives","SOLF0:USTF0",1773215301817,2.63689703,85.38,85.341,3.87936274]
["bitfinex-derivatives","SOLF0:USTF0",1773215302719,0.91420662,85.389,85.341,14.42436274]
["bitfinex-derivatives","SOLF0:USTF0",1773215302920,2.63689703,85.38,85.342,3.87936274]
["bitfinex-derivatives","SOLF0:USTF0",1773215305119,2.63689703,85.38,85.343,10.545]
["bitfinex-derivatives","SOLF0:USTF0",1773215305320,2.63689703,85.38,85.344,3.87936274]
["bitfinex-derivatives","SOLF0:USTF0",1773215307526,0.90651778,85.404,85.344,3.87936274]
["bitfinex-derivatives","SOLF0:USTF0",1773215307728,3.54341481,85.399,85.359,3.87936274]
["bitfinex-derivatives","SOLF0:USTF0",1773215308319,3.54341481,85.399,85.361,10.542]
["bitfinex-derivatives","SOLF0:USTF0",1773215309624,3.54341481,85.399,85.318,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1773215309625,3.55212413,85.389,85.346,3.87936274]
["bitfinex-derivatives","SOLF0:USTF0",1773215310221,3.55212413,85.399,85.351,3.87936274]
["bitfinex-derivatives","SOLF0:USTF0",1773215310821,3.55212413,85.399,85.36,6.51625977]
["bitfinex-derivatives","SOLF0:USTF0",1773215311031,3.55212413,85.399,85.361,3.87936274]
["bitfinex-derivatives","SOLF0:USTF0",1773215312530,3.55212413,85.399,85.362,10.542]
["bitfinex-derivatives","SOLF0:USTF0",1773215313627,3.55212413,85.399,85.362,14.42136274]
["bitfinex-derivatives","SOLF0:USTF0",1773215313832,2.63689703,85.39,85.362,3.87936274]
["bitfinex-derivatives","SOLF0:USTF0",1773215316234,3.55212413,85.399,85.362,3.87936274]
["bitfinex-derivatives","SOLF0:USTF0",1773215317032,2.63689703,85.39,85.362,3.87936274]
["bitfinex-derivatives","SOLF0:USTF0",1773215322033,2.63689703,85.39,85.348,4.04595862]
["bitfinex-derivatives","SOLF0:USTF0",1773215322238,2.63689703,85.39,85.35,4.04595862]
["bitfinex-derivatives","SOLF0:USTF0",1773215324233,3.59479086,85.397,85.351,4.04595862]
["bitfinex-derivatives","SOLF0:USTF0",1773215324430,2.63689703,85.4,85.356,4.04595862]
["bitfinex-derivatives","SOLF0:USTF0",1773215324636,6.21188913,85.4,85.356,4.04595862]
["bitfinex-derivatives","SOLF0:USTF0",1773215325328,6.21188913,85.4,85.35,2.63689703]
["bitfinex-derivatives","SOLF0:USTF0",1773215325329,6.21188913,85.4,85.358,4.04595862]
["bitfinex-derivatives","SOLF0:USTF0",1773215325530,2.63689703,85.4,85.361,4.04595862]
["bitfinex-derivatives","SOLF0:USTF0",1773215326038,3.5749921,85.41,85.363,4.04595862]
["bitfinex-derivatives","SOLF0:USTF0",1773215326039,2.63689703,85.41,85.363,4.04595862]
["bitfinex-derivatives","SOLF0:USTF0",1773215327336,2.63689703,85.41,85.367,4.04595862]
["bitfinex-derivatives","SOLF0:USTF0",1773215327537,2.63689703,85.42,85.371,4.04595862]
["bitfinex-derivatives","SOLF0:USTF0",1773215327736,3.57553879,85.419,85.371,4.04595862]
["bitfinex-derivatives","SOLF0:USTF0",1773215328039,3.57553879,85.409,85.371,4.04595862]
["bitfinex-derivatives","SOLF0:USTF0",1773215328940,11.8,85.442,85.36,2.63689703]
["bitfinex-derivatives","SOLF0:USTF0",1773215328941,2.63689703,85.39,85.36,4.04595862]
["bitfinex-derivatives","SOLF0:USTF0",1773215330541,6.0886465,85.39,85.349,3.67484371]
["bitfinex-derivatives","SOLF0:USTF0",1773215332939,6.0886465,85.39,85.356,3.67484371]
["bitfinex-derivatives","SOLF0:USTF0",1773215333342,6.07812954,85.38,85.341,3.67484371]
["bitfinex-derivatives","SOLF0:USTF0",1773215333539,2.63689703,85.38,85.343,3.67484371]
["bitfinex-derivatives","SOLF0:USTF0",1773215333737,2.63689703,85.39,85.343,3.67484371]
["bitfinex-derivatives","SOLF0:USTF0",1773215334440,2.63689703,85.39,85.347,3.67484371]
["bitfinex-derivatives","SOLF0:USTF0",1773215334638,2.63689703,85.38,85.347,3.67484371]
["bitfinex-derivatives","SOLF0:USTF0",1773215334837,2.63689703,85.38,85.33,2.63689703]
["bitfinex-derivatives","SOLF0:USTF0",1773215334838,3.429533,85.379,85.335,3.67484371]
["bitfinex-derivatives","SOLF0:USTF0",1773215335241,2.63689703,85.37,85.335,3.67484371]
["bitfinex-derivatives","SOLF0:USTF0",1773215335544,3.429533,85.379,85.3,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1773215335545,2.63689703,85.38,85.341,3.67484371]
["bitfinex-derivatives","SOLF0:USTF0",1773215336140,2.63689703,85.38,85.343,3.67484371]
["bitfinex-derivatives","SOLF0:USTF0",1773215336341,2.63689703,85.39,85.343,3.67484371]
["bitfinex-derivatives","SOLF0:USTF0",1773215337048,2.63689703,85.39,85.3,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1773215337049,2.63689703,85.4,85.351,3.67484371]
["bitfinex-derivatives","SOLF0:USTF0",1773215337246,2.63689703,85.39,85.351,3.67484371]
["bitfinex-derivatives","SOLF0:USTF0",1773215338441,2.63689703,85.39,85.355,3.67484371]
["bitfinex-derivatives","SOLF0:USTF0",1773215340642,2.63689703,85.39,85.357,3.67484371]
["bitfinex-derivatives","SOLF0:USTF0",1773215341449,2.63689703,85.4,85.357,3.67484371]
["bitfinex-derivatives","SOLF0:USTF0",1773215341949,6.11502492,85.4,85.357,3.67484371]
["bitfinex-derivatives","SOLF0:USTF0",1773215342148,2.63689703,85.39,85.357,3.67484371]
["bitfinex-derivatives","SOLF0:USTF0",1773215343542,3.48047386,85.389,85.346,10.544]
["bitfinex-derivatives","SOLF0:USTF0",1773215343743,3.48047386,85.389,85.347,3.67484371]
["bitfinex-derivatives","SOLF0:USTF0",1773215344544,3.48047386,85.389,85.349,3.67484371]
["bitfinex-derivatives","SOLF0:USTF0",1773215345142,11.8,85.428,85.307,21.099]
["bitfinex-derivatives","SOLF0:USTF0",1773215345143,2.63689703,85.37,85.338,3.67484371]
["bitfinex-derivatives","SOLF0:USTF0",1773215347152,3.48028339,85.379,85.341,3.67484371]
["bitfinex-derivatives","SOLF0:USTF0",1773215347349,2.63689703,85.39,85.341,3.67484371]
["bitfinex-derivatives","SOLF0:USTF0",1773215347648,2.63323546,85.39,85.341,3.67484371]
["bitfinex-derivatives","SOLF0:USTF0",1773215348448,2.63323546,85.39,85.346,3.67484371]
["bitfinex-derivatives","SOLF0:USTF0",1773215348948,2.63323546,85.39,85.348,3.67484371]
["bitfinex-derivatives","SOLF0:USTF0",1773215349349,2.63323546,85.39,85.35,2.63323546]
["bitfinex-derivatives","SOLF0:USTF0",1773215349546,2.63323546,85.4,85.36,2.63323546]
["bitfinex-derivatives","SOLF0:USTF0",1773215349752,14.30735271,85.432,85.314,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1773215349753,2.63323546,85.39,85.361,3.67484371]
["bitfinex-derivatives","SOLF0:USTF0",1773215350452,2.63323546,85.39,85.345,3.67484371]
["bitfinex-derivatives","SOLF0:USTF0",1773215350649,3.48507793,85.389,85.345,3.67484371]
["bitfinex-derivatives","SOLF0:USTF0",1773215351653,2.63323546,85.4,85.353,3.67484371]
["bitfinex-derivatives","SOLF0:USTF0",1773215353349,2.63323546,85.4,85.363,10.542]
["bitfinex-derivatives","SOLF0:USTF0",1773215353751,2.63323546,85.4,85.353,3.67484371]
["bitfinex-derivatives","SOLF0:USTF0",1773215355352,2.63323546,85.4,85.355,10.543]
["bitfinex-derivatives","SOLF0:USTF0",1773215355553,2.63323546,85.4,85.356,3.67484371]
["bitfinex-derivatives","SOLF0:USTF0",1773215356150,8.96249839,85.399,85.356,3.67484371]
["bitfinex-derivatives","SOLF0:USTF0",1773215356356,6.1650549,85.4,85.356,3.67484371]
["bitfinex-derivatives","SOLF0:USTF0",1773215356752,6.12546926,85.4,85.36,3.67484371]
["bitfinex-derivatives","SOLF0:USTF0",1773215356951,3.4922338,85.399,85.36,3.67484371]
["bitfinex-derivatives","SOLF0:USTF0",1773215358455,6.12507107,85.41,85.363,3.67484371]
["bitfinex-derivatives","SOLF0:USTF0",1773215359558,6.12507107,85.41,85.365,3.67484371]
["bitfinex-derivatives","SOLF0:USTF0",1773215360157,6.12507107,85.41,85.326,21.094]
["bitfinex-derivatives","SOLF0:USTF0",1773215360158,2.63323546,85.42,85.377,4.06985595]
["bitfinex-derivatives","SOLF0:USTF0",1773215360558,6.11681072,85.42,85.377,4.06985595]
["bitfinex-derivatives","SOLF0:USTF0",1773215360961,6.11681072,85.42,85.379,4.06985595]
["bitfinex-derivatives","SOLF0:USTF0",1773215364662,2.63323546,85.41,85.379,4.06985595]
["bitfinex-derivatives","SOLF0:USTF0",1773215365063,2.63323546,85.39,85.351,4.06985595]
["bitfinex-derivatives","SOLF0:USTF0",1773215366364,2.63323546,85.39,85.353,10.543]
["bitfinex-derivatives","SOLF0:USTF0",1773215366559,2.63323546,85.39,85.354,4.06985595]
["bitfinex-derivatives","SOLF0:USTF0",1773215367459,2.63323546,85.39,85.356,10.543]
["bitfinex-derivatives","SOLF0:USTF0",1773215368161,2.63323546,85.39,85.356,14.61285595]
["bitfinex-derivatives","SOLF0:USTF0",1773215369263,2.63323546,85.39,85.362,10.542]
["bitfinex-derivatives","SOLF0:USTF0",1773215369469,2.63323546,85.39,85.363,4.06985595]
["bitfinex-derivatives","SOLF0:USTF0",1773215370964,2.63323546,85.39,85.362,10.542]
["bitfinex-derivatives","SOLF0:USTF0",1773215375269,3.49315439,85.399,85.362,14.61185595]
["bitfinex-derivatives","SOLF0:USTF0",1773215377269,2.63323546,85.39,85.362,4.06985595]
["bitfinex-derivatives","SOLF0:USTF0",1773215377666,3.49315439,85.399,85.362,4.06985595]
["bitfinex-derivatives","SOLF0:USTF0",1773215381366,3.50546785,85.389,85.354,3.81653155]
["bitfinex-derivatives","SOLF0:USTF0",1773215400491,3.48387836,85.379,85.344,10.545]
["bitfinex-derivatives","SOLF0:USTF0",1773215400790,3.48387836,85.379,85.345,3.68066683]
["bitfinex-derivatives","SOLF0:USTF0",1773215400989,3.48387836,85.389,85.345,3.68066683]
["bitfinex-derivatives","SOLF0:USTF0",1773215401590,10.77913672,85.41,85.321,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1773215401591,3.48387836,85.4,85.351,3.68066683]
["bitfinex-derivatives","SOLF0:USTF0",1773215401790,3.48387836,85.4,85.361,3.68066683]
["bitfinex-derivatives","SOLF0:USTF0",1773215403386,3.48387836,85.4,85.361,14.22266683]
["bitfinex-derivatives","SOLF0:USTF0",1773215403591,3.48387836,85.4,85.362,3.68066683]
["bitfinex-derivatives","SOLF0:USTF0",1773215404493,3.48387836,85.4,85.365,3.68066683]
["bitfinex-derivatives","SOLF0:USTF0",1773215405694,3.48387836,85.4,85.368,10.542]
["bitfinex-derivatives","SOLF0:USTF0",1773215406090,3.48387836,85.4,85.368,14.22266683]
["bitfinex-derivatives","SOLF0:USTF0",1773215406695,3.48387836,85.4,85.368,3.68066683]
["bitfinex-derivatives","SOLF0:USTF0",1773215412494,6.11597073,85.4,85.368,3.68066683]
["bitfinex-derivatives","SOLF0:USTF0",1773215415000,2.63209237,85.41,85.37,3.68066683]
["bitfinex-derivatives","SOLF0:USTF0",1773215415195,8.99965928,85.409,85.37,3.68066683]
["bitfinex-derivatives","SOLF0:USTF0",1773215415398,5.87379766,85.41,85.37,3.68066683]
["bitfinex-derivatives","SOLF0:USTF0",1773215415601,3.24170529,85.429,85.381,3.68066683]
["bitfinex-derivatives","SOLF0:USTF0",1773215415798,3.24170529,85.429,85.324,21.094]
["bitfinex-derivatives","SOLF0:USTF0",1773215415799,3.24170529,85.439,85.391,3.68066683]
["bitfinex-derivatives","SOLF0:USTF0",1773215415990,3.24170529,85.439,85.401,3.68066683]
["bitfinex-derivatives","SOLF0:USTF0",1773215420005,3.26113567,85.449,85.403,3.82973141]
["bitfinex-derivatives","SOLF0:USTF0",1773215420500,3.26113567,85.449,85.406,3.82973141]
["bitfinex-derivatives","SOLF0:USTF0",1773215421403,3.26897874,85.463,85.412,3.82973141]
["bitfinex-derivatives","SOLF0:USTF0",1773215421595,2.63209237,85.47,85.421,3.82973141]
["bitfinex-derivatives","SOLF0:USTF0",1773215422605,2.63209237,85.47,85.424,3.82973141]
["bitfinex-derivatives","SOLF0:USTF0",1773215424110,2.63209237,85.47,85.391,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1773215424111,3.26897874,85.474,85.431,3.82973141]
["bitfinex-derivatives","SOLF0:USTF0",1773215425203,2.63209237,85.47,85.431,3.82973141]
["bitfinex-derivatives","SOLF0:USTF0",1773215425398,2.63209237,85.47,85.433,3.82973141]
["bitfinex-derivatives","SOLF0:USTF0",1773215426204,3.26897874,85.474,85.433,3.82973141]
["bitfinex-derivatives","SOLF0:USTF0",1773215426409,2.63209237,85.48,85.435,3.82973141]
["bitfinex-derivatives","SOLF0:USTF0",1773215427109,5.914226,85.48,85.435,3.82973141]
["bitfinex-derivatives","SOLF0:USTF0",1773215427310,3.28213363,85.479,85.435,3.82973141]
["bitfinex-derivatives","SOLF0:USTF0",1773215427505,3.28213363,85.479,85.437,3.82973141]
["bitfinex-derivatives","SOLF0:USTF0",1773215427702,3.28213363,85.479,85.441,3.82973141]
["bitfinex-derivatives","SOLF0:USTF0",1773215429504,3.28213363,85.479,85.442,3.82973141]
["bitfinex-derivatives","SOLF0:USTF0",1773215429901,5.9065556,85.47,85.424,3.82973141]
["bitfinex-derivatives","SOLF0:USTF0",1773215430507,2.63209237,85.48,85.433,3.82973141]
["bitfinex-derivatives","SOLF0:USTF0",1773215430813,3.27661992,85.479,85.433,3.82973141]
["bitfinex-derivatives","SOLF0:USTF0",1773215432209,3.27661992,85.479,85.436,3.82973141]
["bitfinex-derivatives","SOLF0:USTF0",1773215433810,3.27661992,85.479,85.44,3.82973141]
["bitfinex-derivatives","SOLF0:USTF0",1773215439119,3.27661992,85.479,85.441,3.97040059]
["bitfinex-derivatives","SOLF0:USTF0",1773215441218,2.63209237,85.49,85.441,3.97040059]
["bitfinex-derivatives","SOLF0:USTF0",1773215441422,2.63209237,85.49,85.451,3.97040059]
["bitfinex-derivatives","SOLF0:USTF0",1773215441818,3.30261277,85.499,85.451,3.97040059]
["bitfinex-derivatives","SOLF0:USTF0",1773215442319,3.30261277,85.499,85.452,10.531]
["bitfinex-derivatives","SOLF0:USTF0",1773215442520,3.30261277,85.499,85.453,3.97040059]
["bitfinex-derivatives","SOLF0:USTF0",1773215442721,2.63209237,85.49,85.453,3.97040059]
["bitfinex-derivatives","SOLF0:USTF0",1773215443223,3.30261277,85.499,85.455,3.97040059]
["bitfinex-derivatives","SOLF0:USTF0",1773215444323,3.30261277,85.499,85.459,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1773215444524,3.30261277,85.499,85.46,3.97040059]
["bitfinex-derivatives","SOLF0:USTF0",1773215445917,2.63209237,85.52,85.471,3.97040059]
["bitfinex-derivatives","SOLF0:USTF0",1773215446723,5.94051091,85.52,85.471,3.97040059]
["bitfinex-derivatives","SOLF0:USTF0",1773215446927,3.30841854,85.519,85.473,3.97040059]
["bitfinex-derivatives","SOLF0:USTF0",1773215447123,2.63209237,85.51,85.473,3.97040059]
["bitfinex-derivatives","SOLF0:USTF0",1773215447927,2.63209237,85.51,85.475,3.97040059]
["bitfinex-derivatives","SOLF0:USTF0",1773215449127,3.3232528,85.53,85.477,3.97040059]
["bitfinex-derivatives","SOLF0:USTF0",1773215449329,3.3232528,85.529,85.477,3.97040059]
["bitfinex-derivatives","SOLF0:USTF0",1773215449628,3.3232528,85.529,85.481,4.00214635]
["bitfinex-derivatives","SOLF0:USTF0",1773215450125,2.63209237,85.52,85.481,4.00214635]
["bitfinex-derivatives","SOLF0:USTF0",1773215452225,10.522,85.528,85.452,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1773215452226,3.3232528,85.529,85.483,4.00214635]
["bitfinex-derivatives","SOLF0:USTF0",1773215454318,3.3232528,85.529,85.485,4.00214635]
["bitfinex-derivatives","SOLF0:USTF0",1773215454524,2.63209237,85.51,85.47,2.63209237]
["bitfinex-derivatives","SOLF0:USTF0",1773215454724,3.25457797,85.519,85.47,2.63209237]
["bitfinex-derivatives","SOLF0:USTF0",1773215454725,3.25457797,85.519,85.471,4.00214635]
["bitfinex-derivatives","SOLF0:USTF0",1773215455326,3.25457797,85.519,85.476,4.00214635]
["bitfinex-derivatives","SOLF0:USTF0",1773215456533,3.25457797,85.519,85.48,10.528]
["bitfinex-derivatives","SOLF0:USTF0",1773215457233,3.25457797,85.519,85.48,14.53014635]
["bitfinex-derivatives","SOLF0:USTF0",1773215457629,3.26313436,85.508,85.461,4.00214635]
["bitfinex-derivatives","SOLF0:USTF0",1773215457933,2.63209237,85.5,85.461,4.00214635]
["bitfinex-derivatives","SOLF0:USTF0",1773215458133,2.63209237,85.5,85.471,4.00214635]
["bitfinex-derivatives","SOLF0:USTF0",1773215458631,3.26313436,85.508,85.471,4.00214635]
["bitfinex-derivatives","SOLF0:USTF0",1773215459327,2.63209237,85.51,85.471,4.00214635]
["bitfinex-derivatives","SOLF0:USTF0",1773215459533,2.63209237,85.51,85.474,4.00214635]
["bitfinex-derivatives","SOLF0:USTF0",1773215459730,2.63209237,85.52,85.474,4.00214635]
["bitfinex-derivatives","SOLF0:USTF0",1773215460233,2.63209237,85.52,85.484,4.00214635]
["bitfinex-derivatives","SOLF0:USTF0",1773215460435,2.63209237,85.53,85.491,4.00214635]
["bitfinex-derivatives","SOLF0:USTF0",1773215460630,2.63209237,85.52,85.491,4.00214635]
["bitfinex-derivatives","SOLF0:USTF0",1773215460831,2.63209237,85.52,85.492,10.526]
["bitfinex-derivatives","SOLF0:USTF0",1773215461026,3.28043213,85.529,85.493,4.00214635]
["bitfinex-derivatives","SOLF0:USTF0",1773215461538,2.63209237,85.5,85.467,4.00214635]
["bitfinex-derivatives","SOLF0:USTF0",1773215462035,3.28043213,85.509,85.467,4.00214635]
["bitfinex-derivatives","SOLF0:USTF0",1773215462641,3.24045458,85.499,85.454,4.00214635]
["bitfinex-derivatives","SOLF0:USTF0",1773215462835,2.63209237,85.48,85.441,4.00214635]
["bitfinex-derivatives","SOLF0:USTF0",1773215463035,2.63209237,85.46,85.441,4.00214635]
["bitfinex-derivatives","SOLF0:USTF0",1773215464140,9.237e-05,85.46,85.441,4.00214635]
["bitfinex-derivatives","SOLF0:USTF0",1773215464336,3.24045458,85.479,85.441,4.00214635]
["bitfinex-derivatives","SOLF0:USTF0",1773215464337,2.63209237,85.47,85.441,4.00214635]
["bitfinex-derivatives","SOLF0:USTF0",1773215467137,10.77913672,85.52,85.394,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1773215467138,3.2440374,85.509,85.443,4.00214635]
["bitfinex-derivatives","SOLF0:USTF0",1773215467329,2.63209237,85.49,85.443,4.00214635]
["bitfinex-derivatives","SOLF0:USTF0",1773215467530,9.237e-05,85.5,85.471,4.00214635]
["bitfinex-derivatives","SOLF0:USTF0",1773215467740,3.2440374,85.521,85.471,4.00214635]
["bitfinex-derivatives","SOLF0:USTF0",1773215467741,2.63209237,85.51,85.471,4.00214635]
["bitfinex-derivatives","SOLF0:USTF0",1773215467936,2.63209237,85.52,85.471,4.00214635]
["bitfinex-derivatives","SOLF0:USTF0",1773215469342,2.63209237,85.52,85.478,4.00214635]
["bitfinex-derivatives","SOLF0:USTF0",1773215470044,2.63209237,85.51,85.478,4.00214635]
["bitfinex-derivatives","SOLF0:USTF0",1773215471640,2.62536241,85.51,85.478,4.00214635]
["bitfinex-derivatives","SOLF0:USTF0",1773215473450,2.62536241,85.5,85.465,4.00214635]
["bitfinex-derivatives","SOLF0:USTF0",1773215474544,2.62536241,85.5,85.475,10.528]
["bitfinex-derivatives","SOLF0:USTF0",1773215475247,2.62536241,85.51,85.475,10.528]
["bitfinex-derivatives","SOLF0:USTF0",1773215478045,2.62536241,85.51,85.467,4.00214635]
["bitfinex-derivatives","SOLF0:USTF0",1773215478250,2.62536241,85.5,85.467,4.00214635]
["bitfinex-derivatives","SOLF0:USTF0",1773215478442,5.85085139,85.5,85.456,10.531]
["bitfinex-derivatives","SOLF0:USTF0",1773215478746,5.85085139,85.5,85.457,4.00214635]
["bitfinex-derivatives","SOLF0:USTF0",1773215479744,2.62536241,85.51,85.461,4.03757551]
["bitfinex-derivatives","SOLF0:USTF0",1773215480143,2.62536241,85.5,85.461,4.03757551]
["bitfinex-derivatives","SOLF0:USTF0",1773215480544,3.22359662,85.509,85.474,4.03757551]
["bitfinex-derivatives","SOLF0:USTF0",1773215485147,26.08979214,85.554,85.46,2.62536241]
["bitfinex-derivatives","SOLF0:USTF0",1773215485148,3.1523815,85.499,85.46,14.56757551]
["bitfinex-derivatives","SOLF0:USTF0",1773215486646,3.1523815,85.499,85.461,4.03757551]
["bitfinex-derivatives","SOLF0:USTF0",1773215489744,3.1523815,85.499,85.463,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1773215491046,2.62536241,85.49,85.46,4.03757551]
["bitfinex-derivatives","SOLF0:USTF0",1773215491248,2.62536241,85.48,85.441,4.03757551]
["bitfinex-derivatives","SOLF0:USTF0",1773215492552,5.79033433,85.48,85.441,4.03757551]
["bitfinex-derivatives","SOLF0:USTF0",1773215493450,5.79033433,85.46,85.41,2.62536241]
["bitfinex-derivatives","SOLF0:USTF0",1773215493756,5.79033433,85.46,85.411,4.03757551]
["bitfinex-derivatives","SOLF0:USTF0",1773215494054,5.79033433,85.46,85.421,4.03757551]
["bitfinex-derivatives","SOLF0:USTF0",1773215495350,5.79033433,85.46,85.426,10.534]
["bitfinex-derivatives","SOLF0:USTF0",1773215495956,2.62536241,85.45,85.418,4.03757551]
["bitfinex-derivatives","SOLF0:USTF0",1773215496149,2.62536241,85.46,85.418,4.03757551]
["bitfinex-derivatives","SOLF0:USTF0",1773215496651,2.62536241,85.46,85.421,4.03757551]
["bitfinex-derivatives","SOLF0:USTF0",1773215496854,2.62536241,85.47,85.421,4.03757551]
["bitfinex-derivatives","SOLF0:USTF0",1773215497152,2.62536241,85.46,85.421,4.03757551]
["bitfinex-derivatives","SOLF0:USTF0",1773215497456,2.62536241,85.46,85.422,4.03757551]
["bitfinex-derivatives","SOLF0:USTF0",1773215505357,3.18140726,85.459,85.422,4.03757551]
["bitfinex-derivatives","SOLF0:USTF0",1773215505563,2.62536241,85.44,85.411,4.00142442]
["bitfinex-derivatives","SOLF0:USTF0",1773215510154,21.052,85.495,85.4,2.62536241]
["bitfinex-derivatives","SOLF0:USTF0",1773215510155,3.18924366,85.462,85.412,3.78614865]
["bitfinex-derivatives","SOLF0:USTF0",1773215510355,2.62536241,85.45,85.412,3.78614865]
["bitfinex-derivatives","SOLF0:USTF0",1773215511360,2.62536241,85.45,85.419,10.535]
["bitfinex-derivatives","SOLF0:USTF0",1773215512663,2.62536241,85.45,85.42,3.78614865]
["bitfinex-derivatives","SOLF0:USTF0",1773215521676,2.62536241,85.44,85.42,3.78614865]
["bitfinex-derivatives","SOLF0:USTF0",1773215522065,3.14133306,85.449,85.417,10.535]
["bitfinex-derivatives","SOLF0:USTF0",1773215522266,2.62536241,85.45,85.418,3.78614865]
["bitfinex-derivatives","SOLF0:USTF0",1773215522767,2.62536241,85.45,85.42,3.78614865]
["bitfinex-derivatives","SOLF0:USTF0",1773215528871,3.33344167,85.449,85.417,10.535]
["bitfinex-derivatives","SOLF0:USTF0",1773215529070,2.62536241,85.44,85.41,10.536]
["bitfinex-derivatives","SOLF0:USTF0",1773215529477,5.95880408,85.44,85.41,10.536]
["bitfinex-derivatives","SOLF0:USTF0",1773215529879,5.95880408,85.44,85.416,10.536]
["bitfinex-derivatives","SOLF0:USTF0",1773215530076,5.95880408,85.44,85.404,3.78614865]
["bitfinex-derivatives","SOLF0:USTF0",1773215530077,3.33344167,85.488,85.431,3.78614865]
["bitfinex-derivatives","SOLF0:USTF0",1773215530375,3.33344167,85.488,85.441,3.78614865]
["bitfinex-derivatives","SOLF0:USTF0",1773215531488,3.33344167,85.488,85.446,3.78614865]
["bitfinex-derivatives","SOLF0:USTF0",1773215532482,3.33344167,85.488,85.447,14.31814865]
["bitfinex-derivatives","SOLF0:USTF0",1773215532682,2.62701365,85.48,85.447,3.78614865]
["bitfinex-derivatives","SOLF0:USTF0",1773215532988,5.96419571,85.48,85.447,3.78614865]
["bitfinex-derivatives","SOLF0:USTF0",1773215534785,3.36914939,85.492,85.451,10.531]
["bitfinex-derivatives","SOLF0:USTF0",1773215534996,2.62701365,85.49,85.452,3.78614865]
["bitfinex-derivatives","SOLF0:USTF0",1773215535386,3.36914939,85.492,85.455,3.78614865]
["bitfinex-derivatives","SOLF0:USTF0",1773215535690,3.36914939,85.503,85.461,3.78614865]
["bitfinex-derivatives","SOLF0:USTF0",1773215535990,2.62701365,85.5,85.461,3.78614865]
["bitfinex-derivatives","SOLF0:USTF0",1773215537293,5.99197711,85.5,85.461,3.78614865]
["bitfinex-derivatives","SOLF0:USTF0",1773215537487,3.36496346,85.499,85.461,3.78614865]
["bitfinex-derivatives","SOLF0:USTF0",1773215537687,2.62701365,85.49,85.451,3.78614865]
["bitfinex-derivatives","SOLF0:USTF0",1773215537887,3.36496346,85.49,85.451,3.78614865]
["bitfinex-derivatives","SOLF0:USTF0",1773215538089,2.62701365,85.49,85.451,3.78614865]
["bitfinex-derivatives","SOLF0:USTF0",1773215539889,10.526,85.496,85.451,3.78614865]
["bitfinex-derivatives","SOLF0:USTF0",1773215540084,3.3628343,85.495,85.451,3.78614865]
["bitfinex-derivatives","SOLF0:USTF0",1773215540286,2.62701365,85.49,85.451,3.78614865]
["bitfinex-derivatives","SOLF0:USTF0",1773215540593,3.36429254,85.489,85.451,3.78614865]
["bitfinex-derivatives","SOLF0:USTF0",1773215540789,3.36429254,85.486,85.44,2.62701365]
["bitfinex-derivatives","SOLF0:USTF0",1773215540994,2.62701365,85.48,85.439,3.75417138]
["bitfinex-derivatives","SOLF0:USTF0",1773215541197,2.62701365,85.48,85.44,2.62701365]
["bitfinex-derivatives","SOLF0:USTF0",1773215541584,2.62701365,85.48,85.44,6.38118503]
["bitfinex-derivatives","SOLF0:USTF0",1773215541787,2.62701365,85.48,85.441,3.75417138]
["bitfinex-derivatives","SOLF0:USTF0",1773215542190,3.36429254,85.479,85.436,10.533]
["bitfinex-derivatives","SOLF0:USTF0",1773215542386,3.36429254,85.479,85.437,3.75417138]
["bitfinex-derivatives","SOLF0:USTF0",1773215542584,3.36429254,85.479,85.438,10.533]
["bitfinex-derivatives","SOLF0:USTF0",1773215542795,3.36429254,85.479,85.439,3.75417138]
["bitfinex-derivatives","SOLF0:USTF0",1773215546798,3.36429254,85.479,85.44,14.28717138]
["bitfinex-derivatives","SOLF0:USTF0",1773215547099,3.36429254,85.479,85.441,3.75417138]
["bitfinex-derivatives","SOLF0:USTF0",1773215548600,2.62701365,85.47,85.441,3.75417138]
["bitfinex-derivatives","SOLF0:USTF0",1773215548894,3.38272823,85.469,85.431,10.534]
["bitfinex-derivatives","SOLF0:USTF0",1773215549495,3.38272823,85.469,85.432,4.0394549]
["bitfinex-derivatives","SOLF0:USTF0",1773215550502,3.38272823,85.469,85.435,10.533]
["bitfinex-derivatives","SOLF0:USTF0",1773215550703,2.62701365,85.47,85.436,4.0394549]
["bitfinex-derivatives","SOLF0:USTF0",1773215550904,2.62701365,85.48,85.436,4.0394549]
["bitfinex-derivatives","SOLF0:USTF0",1773215551099,3.35502487,85.493,85.446,4.0394549]
["bitfinex-derivatives","SOLF0:USTF0",1773215551300,2.62701365,85.48,85.446,4.0394549]
["bitfinex-derivatives","SOLF0:USTF0",1773215552005,2.62701365,85.49,85.448,4.0394549]
["bitfinex-derivatives","SOLF0:USTF0",1773215552505,2.62701365,85.48,85.448,4.0394549]
["bitfinex-derivatives","SOLF0:USTF0",1773215553806,2.62701365,85.47,85.431,4.0394549]
["bitfinex-derivatives","SOLF0:USTF0",1773215554007,3.35177997,85.479,85.432,4.0394549]
["bitfinex-derivatives","SOLF0:USTF0",1773215555000,3.35177997,85.479,85.441,4.0394549]
["bitfinex-derivatives","SOLF0:USTF0",1773215555305,2.62701365,85.48,85.441,4.0394549]
["bitfinex-derivatives","SOLF0:USTF0",1773215556504,2.62701365,85.48,85.443,4.0394549]
["bitfinex-derivatives","SOLF0:USTF0",1773215557908,2.62701365,85.48,85.447,3.86821713]
["bitfinex-derivatives","SOLF0:USTF0",1773215558610,2.62701365,85.49,85.447,3.86821713]
["bitfinex-derivatives","SOLF0:USTF0",1773215559008,2.62701365,85.49,85.448,10.532]
["bitfinex-derivatives","SOLF0:USTF0",1773215559209,2.62701365,85.48,85.448,14.40021713]
["bitfinex-derivatives","SOLF0:USTF0",1773215560612,2.62701365,85.48,85.448,3.86821713]
["bitfinex-derivatives","SOLF0:USTF0",1773215560911,3.41180239,85.479,85.44,10.533]
["bitfinex-derivatives","SOLF0:USTF0",1773215564214,3.41180239,85.479,85.44,14.40121713]
["bitfinex-derivatives","SOLF0:USTF0",1773215564711,3.41180239,85.479,85.441,3.86821713]
["bitfinex-derivatives","SOLF0:USTF0",1773215565516,3.41180239,85.479,85.408,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1773215565517,6.08939894,85.49,85.448,3.86821713]
["bitfinex-derivatives","SOLF0:USTF0",1773215566210,3.46238529,85.489,85.448,3.86821713]
["bitfinex-derivatives","SOLF0:USTF0",1773215566407,2.62701365,85.48,85.448,3.86821713]
["bitfinex-derivatives","SOLF0:USTF0",1773215568625,3.46238529,85.489,85.449,3.86821713]
["bitfinex-derivatives","SOLF0:USTF0",1773215570317,3.46238529,85.489,85.45,10.531]
["bitfinex-derivatives","SOLF0:USTF0",1773215570520,3.46238529,85.489,85.451,3.8189104]
["bitfinex-derivatives","SOLF0:USTF0",1773215573919,3.46238529,85.489,85.453,10.531]
["bitfinex-derivatives","SOLF0:USTF0",1773215574121,3.46238529,85.489,85.453,14.3499104]
["bitfinex-derivatives","SOLF0:USTF0",1773215575123,3.46238529,85.489,85.454,3.8189104]
["bitfinex-derivatives","SOLF0:USTF0",1773215575912,2.62701365,85.49,85.454,3.8189104]
["bitfinex-derivatives","SOLF0:USTF0",1773215576824,2.62701365,85.49,85.456,3.8189104]
["bitfinex-derivatives","SOLF0:USTF0",1773215578025,3.43893229,85.489,85.447,3.8189104]
["bitfinex-derivatives","SOLF0:USTF0",1773215579329,10.527,85.488,85.449,3.8189104]
["bitfinex-derivatives","SOLF0:USTF0",1773215579824,2.62701365,85.48,85.449,3.8189104]
["bitfinex-derivatives","SOLF0:USTF0",1773215586933,10.527,85.488,85.449,3.8189104]
["bitfinex-derivatives","SOLF0:USTF0",1773215587233,3.43541567,85.5,85.449,3.8189104]
["bitfinex-derivatives","SOLF0:USTF0",1773215587436,11.7,85.599,85.44,2.62701365]
["bitfinex-derivatives","SOLF0:USTF0",1773215587437,2.62701365,85.52,85.482,3.8189104]
["bitfinex-derivatives","SOLF0:USTF0",1773215587629,3.43541567,85.518,85.482,3.8189104]
["bitfinex-derivatives","SOLF0:USTF0",1773215587932,8.94980646,85.517,85.482,3.8189104]
["bitfinex-derivatives","SOLF0:USTF0",1773215588238,2.62701365,85.51,85.461,3.8189104]
["bitfinex-derivatives","SOLF0:USTF0",1773215589437,2.62701365,85.51,85.47,3.8189104]
["bitfinex-derivatives","SOLF0:USTF0",1773215589637,3.43541567,85.515,85.47,3.8189104]
["bitfinex-derivatives","SOLF0:USTF0",1773215590038,3.43541567,85.515,85.471,3.8189104]
["bitfinex-derivatives","SOLF0:USTF0",1773215590338,2.62701365,85.51,85.471,3.8189104]
["bitfinex-derivatives","SOLF0:USTF0",1773215590538,3.45026589,85.509,85.471,3.8189104]
["bitfinex-derivatives","SOLF0:USTF0",1773215591040,2.62701365,85.48,85.441,3.8189104]
["bitfinex-derivatives","SOLF0:USTF0",1773215591536,3.45026589,85.476,85.43,2.62701365]
["bitfinex-derivatives","SOLF0:USTF0",1773215591738,3.45026589,85.469,85.426,3.8189104]
["bitfinex-derivatives","SOLF0:USTF0",1773215591938,2.62701365,85.47,85.426,3.8189104]
["bitfinex-derivatives","SOLF0:USTF0",1773215592137,2.62701365,85.48,85.43,2.62701365]
["bitfinex-derivatives","SOLF0:USTF0",1773215592338,2.62701365,85.48,85.431,3.8189104]
["bitfinex-derivatives","SOLF0:USTF0",1773215593240,10.528,85.478,85.432,3.8189104]
["bitfinex-derivatives","SOLF0:USTF0",1773215593539,2.62798768,85.47,85.432,3.8189104]
["bitfinex-derivatives","SOLF0:USTF0",1773215594443,2.62798768,85.47,85.433,3.8189104]
["bitfinex-derivatives","SOLF0:USTF0",1773215594643,10.528,85.478,85.433,3.8189104]
["bitfinex-derivatives","SOLF0:USTF0",1773215597044,2.62798768,85.46,85.423,10.535]
["bitfinex-derivatives","SOLF0:USTF0",1773215597244,2.62798768,85.46,85.424,3.8189104]
["bitfinex-derivatives","SOLF0:USTF0",1773215597444,3.45818802,85.469,85.424,3.8189104]
["bitfinex-derivatives","SOLF0:USTF0",1773215597650,10.53,85.464,85.426,3.8189104]
["bitfinex-derivatives","SOLF0:USTF0",1773215599647,2.62798768,85.46,85.426,3.8189104]
["bitfinex-derivatives","SOLF0:USTF0",1773215599845,3.45158065,85.459,85.411,3.84611022]
["bitfinex-derivatives","SOLF0:USTF0",1773215600254,3.45158065,85.466,85.42,2.62798768]
["bitfinex-derivatives","SOLF0:USTF0",1773215600449,2.62798768,85.46,85.419,3.84611022]
["bitfinex-derivatives","SOLF0:USTF0",1773215601055,6.08872986,85.45,85.416,10.536]
["bitfinex-derivatives","SOLF0:USTF0",1773215605056,6.08872986,85.45,85.406,3.84611022]
["bitfinex-derivatives","SOLF0:USTF0",1773215606354,6.08872986,85.45,85.41,3.84611022]
["bitfinex-derivatives","SOLF0:USTF0",1773215607356,6.08872986,85.45,85.411,14.38211022]
["bitfinex-derivatives","SOLF0:USTF0",1773215607761,6.08872986,85.45,85.412,3.84611022]
["bitfinex-derivatives","SOLF0:USTF0",1773215608455,3.43373322,85.449,85.412,3.84611022]
["bitfinex-derivatives","SOLF0:USTF0",1773215610656,2.62798768,85.43,85.395,14.38411022]
["bitfinex-derivatives","SOLF0:USTF0",1773215610854,3.40117974,85.439,85.396,3.84611022]
["bitfinex-derivatives","SOLF0:USTF0",1773215611564,2.62798768,85.44,85.396,3.84611022]
["bitfinex-derivatives","SOLF0:USTF0",1773215611859,11.8,85.464,85.377,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1773215611860,10.532,85.449,85.401,14.38311022]
["bitfinex-derivatives","SOLF0:USTF0",1773215612060,10.532,85.449,85.402,3.84611022]
["bitfinex-derivatives","SOLF0:USTF0",1773215612463,6.02916742,85.45,85.404,3.84611022]
["bitfinex-derivatives","SOLF0:USTF0",1773215613365,6.02916742,85.45,85.407,10.537]
["bitfinex-derivatives","SOLF0:USTF0",1773215613665,6.02916742,85.45,85.408,3.84611022]
["bitfinex-derivatives","SOLF0:USTF0",1773215616365,2.62798768,85.44,85.408,3.84611022]
["bitfinex-derivatives","SOLF0:USTF0",1773215619568,6.11301271,85.44,85.408,3.84611022]
["bitfinex-derivatives","SOLF0:USTF0",1773215621368,3.48268211,85.439,85.408,3.84611022]
["bitfinex-derivatives","SOLF0:USTF0",1773215622358,10.533,85.438,85.398,3.81876479]
["bitfinex-derivatives","SOLF0:USTF0",1773215622559,3.48353775,85.437,85.398,3.81876479]
["bitfinex-derivatives","SOLF0:USTF0",1773215628070,10.533,85.438,85.398,3.81876479]
["bitfinex-derivatives","SOLF0:USTF0",1773215628369,3.47593312,85.437,85.398,3.81876479]
["bitfinex-derivatives","SOLF0:USTF0",1773215628865,10.534,85.431,85.398,3.81876479]
["bitfinex-derivatives","SOLF0:USTF0",1773215629071,2.62798768,85.43,85.398,3.81876479]
["bitfinex-derivatives","SOLF0:USTF0",1773215629869,3.47593312,85.437,85.398,3.81876479]
["bitfinex-derivatives","SOLF0:USTF0",1773215630372,3.49041549,85.433,85.398,3.81876479]
["bitfinex-derivatives","SOLF0:USTF0",1773215630577,3.49041549,85.429,85.385,3.78420851]
["bitfinex-derivatives","SOLF0:USTF0",1773215631370,14.02441549,85.429,85.385,3.78420851]
["bitfinex-derivatives","SOLF0:USTF0",1773215638571,3.49089207,85.428,85.385,3.78420851]
["bitfinex-derivatives","SOLF0:USTF0",1773215640184,3.49089207,85.428,85.39,2.62798768]
["bitfinex-derivatives","SOLF0:USTF0",1773215640378,3.49089207,85.428,85.391,3.78420851]
["bitfinex-derivatives","SOLF0:USTF0",1773215641078,3.49089207,85.428,85.39,2.62798768]
["bitfinex-derivatives","SOLF0:USTF0",1773215641079,2.62798768,85.42,85.383,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1773215641282,3.49054201,85.419,85.381,3.78420851]
["bitfinex-derivatives","SOLF0:USTF0",1773215643683,3.56403512,85.428,85.381,3.78420851]
["bitfinex-derivatives","SOLF0:USTF0",1773215644081,2.62798768,85.42,85.381,3.78420851]
["bitfinex-derivatives","SOLF0:USTF0",1773215645382,2.62798768,85.42,85.383,3.78420851]
["bitfinex-derivatives","SOLF0:USTF0",1773215645582,3.55120922,85.449,85.401,3.78420851]
["bitfinex-derivatives","SOLF0:USTF0",1773215646183,3.55120922,85.449,85.402,3.78420851]
["bitfinex-derivatives","SOLF0:USTF0",1773215646184,10.532,85.448,85.402,3.78420851]
["bitfinex-derivatives","SOLF0:USTF0",1773215646381,14.11230295,85.448,85.402,3.78420851]
["bitfinex-derivatives","SOLF0:USTF0",1773215646581,3.58030295,85.447,85.402,3.78420851]
["bitfinex-derivatives","SOLF0:USTF0",1773215648092,3.58030295,85.447,85.404,3.78420851]
["bitfinex-derivatives","SOLF0:USTF0",1773215651189,2.62798768,85.44,85.404,3.78420851]
["bitfinex-derivatives","SOLF0:USTF0",1773215652990,3.58030295,85.447,85.406,3.78420851]
["bitfinex-derivatives","SOLF0:USTF0",1773215656091,2.62960288,85.44,85.406,3.78420851]
["bitfinex-derivatives","SOLF0:USTF0",1773215656388,10.533,85.438,85.406,3.78420851]
["bitfinex-derivatives","SOLF0:USTF0",1773215656591,3.55566948,85.419,85.381,3.78420851]
["bitfinex-derivatives","SOLF0:USTF0",1773215657392,3.55566948,85.419,85.383,3.78420851]
["bitfinex-derivatives","SOLF0:USTF0",1773215658395,3.55566948,85.419,85.384,14.32420851]
["bitfinex-derivatives","SOLF0:USTF0",1773215660298,3.55566948,85.419,85.385,4.0141104]
["bitfinex-derivatives","SOLF0:USTF0",1773215661497,3.55566948,85.419,85.386,10.539]
["bitfinex-derivatives","SOLF0:USTF0",1773215661703,3.55566948,85.419,85.387,4.0141104]
["bitfinex-derivatives","SOLF0:USTF0",1773215661898,3.55566948,85.419,85.369,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1773215661899,3.50811015,85.429,85.391,4.0141104]
["bitfinex-derivatives","SOLF0:USTF0",1773215668606,2.62960288,85.42,85.391,4.0141104]
["bitfinex-derivatives","SOLF0:USTF0",1773215669707,3.50811015,85.429,85.391,4.0141104]
["bitfinex-derivatives","SOLF0:USTF0",1773215669904,3.50811015,85.429,85.384,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1773215670209,10.533,85.437,85.381,4.0141104]
["bitfinex-derivatives","SOLF0:USTF0",1773215670210,3.51232976,85.419,85.381,4.0141104]
["bitfinex-derivatives","SOLF0:USTF0",1773215675811,3.51395649,85.409,85.376,14.5551104]
["bitfinex-derivatives","SOLF0:USTF0",1773215676023,3.51395649,85.409,85.377,4.0141104]
["bitfinex-derivatives","SOLF0:USTF0",1773215680413,3.52673055,85.419,85.377,4.0141104]
["bitfinex-derivatives","SOLF0:USTF0",1773215683815,3.54808628,85.399,85.365,3.841158]
["bitfinex-derivatives","SOLF0:USTF0",1773215685512,2.62960288,85.4,85.367,3.841158]
["bitfinex-derivatives","SOLF0:USTF0",1773215686511,4.057481,85.441,85.367,3.841158]
["bitfinex-derivatives","SOLF0:USTF0",1773215686717,4.057481,85.419,85.371,3.841158]
["bitfinex-derivatives","SOLF0:USTF0",1773215687117,2.62960288,85.41,85.371,3.841158]
["bitfinex-derivatives","SOLF0:USTF0",1773215688310,2.62960288,85.41,85.371,14.382158]
["bitfinex-derivatives","SOLF0:USTF0",1773215688517,2.62960288,85.41,85.372,3.841158]
["bitfinex-derivatives","SOLF0:USTF0",1773215689315,2.62960288,85.41,85.375,10.541]
["bitfinex-derivatives","SOLF0:USTF0",1773215689521,2.62960288,85.41,85.376,3.841158]
["bitfinex-derivatives","SOLF0:USTF0",1773215689712,4.057481,85.419,85.376,3.841158]
["bitfinex-derivatives","SOLF0:USTF0",1773215691419,4.057481,85.419,85.377,14.55794404]
["bitfinex-derivatives","SOLF0:USTF0",1773215691917,4.057481,85.419,85.378,4.01794404]
["bitfinex-derivatives","SOLF0:USTF0",1773215692115,2.62960288,85.41,85.378,4.01794404]
["bitfinex-derivatives","SOLF0:USTF0",1773215692315,3.76672864,85.399,85.353,4.01794404]
["bitfinex-derivatives","SOLF0:USTF0",1773215692513,2.62960288,85.4,85.353,4.01794404]
["bitfinex-derivatives","SOLF0:USTF0",1773215692714,3.76672864,85.409,85.361,4.01794404]
["bitfinex-derivatives","SOLF0:USTF0",1773215693421,3.76672864,85.409,85.369,4.01794404]
["bitfinex-derivatives","SOLF0:USTF0",1773215693616,3.76672864,85.399,85.351,4.01794404]
["bitfinex-derivatives","SOLF0:USTF0",1773215693817,3.76672864,85.399,85.367,10.542]
["bitfinex-derivatives","SOLF0:USTF0",1773215694020,3.76672864,85.409,85.368,4.01794404]
["bitfinex-derivatives","SOLF0:USTF0",1773215695321,3.76672864,85.409,85.369,10.541]
["bitfinex-derivatives","SOLF0:USTF0",1773215695522,3.76672864,85.409,85.37,4.01794404]
["bitfinex-derivatives","SOLF0:USTF0",1773215696116,2.62960288,85.4,85.37,4.01794404]
["bitfinex-derivatives","SOLF0:USTF0",1773215698123,3.76672864,85.419,85.371,4.01794404]
["bitfinex-derivatives","SOLF0:USTF0",1773215699425,3.76672864,85.419,85.38,4.01794404]
["bitfinex-derivatives","SOLF0:USTF0",1773215699627,2.62960288,85.41,85.38,4.01794404]
["bitfinex-derivatives","SOLF0:USTF0",1773215699825,3.76672864,85.419,85.38,4.01794404]
["bitfinex-derivatives","SOLF0:USTF0",1773215700026,2.62960288,85.42,85.38,4.01794404]
["bitfinex-derivatives","SOLF0:USTF0",1773215700325,3.76672864,85.431,85.332,21.092]
["bitfinex-derivatives","SOLF0:USTF0",1773215700326,3.76672864,85.439,85.392,4.01794404]
["bitfinex-derivatives","SOLF0:USTF0",1773215700628,3.76672864,85.439,85.332,21.092]
["bitfinex-derivatives","SOLF0:USTF0",1773215700629,2.62960288,85.45,85.401,4.01794404]
["bitfinex-derivatives","SOLF0:USTF0",1773215701326,3.76672864,85.459,85.414,4.01794404]
["bitfinex-derivatives","SOLF0:USTF0",1773215701627,3.76672864,85.439,85.4,4.01794404]
["bitfinex-derivatives","SOLF0:USTF0",1773215701829,3.76672864,85.439,85.4,6.64754692]
["bitfinex-derivatives","SOLF0:USTF0",1773215702018,3.76672864,85.439,85.402,4.01794404]
["bitfinex-derivatives","SOLF0:USTF0",1773215702218,2.62960288,85.46,85.411,4.01794404]
["bitfinex-derivatives","SOLF0:USTF0",1773215702424,2.62960288,85.46,85.413,4.01794404]
["bitfinex-derivatives","SOLF0:USTF0",1773215702623,3.76672864,85.46,85.42,2.62960288]
["bitfinex-derivatives","SOLF0:USTF0",1773215702926,2.62960288,85.47,85.421,4.01794404]
["bitfinex-derivatives","SOLF0:USTF0",1773215703326,2.62960288,85.48,85.434,4.01794404]
["bitfinex-derivatives","SOLF0:USTF0",1773215703630,3.76672864,85.485,85.441,4.01794404]
["bitfinex-derivatives","SOLF0:USTF0",1773215703826,2.62960288,85.48,85.441,4.01794404]
["bitfinex-derivatives","SOLF0:USTF0",1773215704220,3.76672864,85.469,85.42,2.62960288]
["bitfinex-derivatives","SOLF0:USTF0",1773215704429,3.76672864,85.469,85.365,35.1]
["bitfinex-derivatives","SOLF0:USTF0",1773215704430,2.62960288,85.44,85.403,4.01794404]
["bitfinex-derivatives","SOLF0:USTF0",1773215704626,3.76672864,85.449,85.403,4.01794404]
["bitfinex-derivatives","SOLF0:USTF0",1773215705627,3.76672864,85.449,85.411,4.01794404]
["bitfinex-derivatives","SOLF0:USTF0",1773215705831,2.62960288,85.46,85.411,4.01794404]
["bitfinex-derivatives","SOLF0:USTF0",1773215706829,2.62960288,85.46,85.383,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1773215706830,2.62960288,85.46,85.42,2.62960288]
["bitfinex-derivatives","SOLF0:USTF0",1773215707028,2.62960288,85.47,85.421,4.01794404]
["bitfinex-derivatives","SOLF0:USTF0",1773215707626,3.76672864,85.469,85.421,4.01794404]
["bitfinex-derivatives","SOLF0:USTF0",1773215708431,3.76672864,85.469,85.423,4.01794404]
["bitfinex-derivatives","SOLF0:USTF0",1773215710927,3.76672864,85.469,85.424,10.535]
["bitfinex-derivatives","SOLF0:USTF0",1773215711232,3.76672864,85.469,85.43,2.62960288]
["bitfinex-derivatives","SOLF0:USTF0",1773215712332,3.76672864,85.469,85.425,4.01794404]
["bitfinex-derivatives","SOLF0:USTF0",1773215719041,3.76672864,85.469,85.427,4.01794404]
["bitfinex-derivatives","SOLF0:USTF0",1773215719335,2.62831223,85.48,85.431,4.01794404]
["bitfinex-derivatives","SOLF0:USTF0",1773215719736,6.5819673,85.48,85.431,4.01794404]
["bitfinex-derivatives","SOLF0:USTF0",1773215719935,3.95365507,85.479,85.434,4.06741093]
["bitfinex-derivatives","SOLF0:USTF0",1773215721535,3.95365507,85.479,85.436,4.06741093]
["bitfinex-derivatives","SOLF0:USTF0",1773215723038,3.95365507,85.479,85.393,21.077]
["bitfinex-derivatives","SOLF0:USTF0",1773215723039,6.5819673,85.49,85.441,4.06741093]
["bitfinex-derivatives","SOLF0:USTF0",1773215723240,3.95365507,85.49,85.451,4.06741093]
["bitfinex-derivatives","SOLF0:USTF0",1773215723441,2.62831223,85.5,85.451,4.06741093]
["bitfinex-derivatives","SOLF0:USTF0",1773215723642,2.62831223,85.51,85.461,4.06741093]
["bitfinex-derivatives","SOLF0:USTF0",1773215724344,3.95365507,85.509,85.461,4.06741093]
["bitfinex-derivatives","SOLF0:USTF0",1773215724845,2.62831223,85.5,85.461,4.06741093]
["bitfinex-derivatives","SOLF0:USTF0",1773215725448,2.62831223,85.5,85.463,4.06741093]
["bitfinex-derivatives","SOLF0:USTF0",1773215726646,3.95365507,85.509,85.463,4.06741093]
["bitfinex-derivatives","SOLF0:USTF0",1773215727945,3.95365507,85.509,85.464,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1773215728146,3.95365507,85.509,85.465,4.06741093]
["bitfinex-derivatives","SOLF0:USTF0",1773215728547,3.95365507,85.509,85.468,4.06741093]
["bitfinex-derivatives","SOLF0:USTF0",1773215732049,3.95365507,85.509,85.471,4.06741093]
["bitfinex-derivatives","SOLF0:USTF0",1773215732750,2.62831223,85.52,85.471,4.06741093]
["bitfinex-derivatives","SOLF0:USTF0",1773215733149,3.95365507,85.519,85.471,4.06741093]
["bitfinex-derivatives","SOLF0:USTF0",1773215733346,3.95365507,85.509,85.415,4.06741093]
["bitfinex-derivatives","SOLF0:USTF0",1773215733553,3.95365507,85.509,85.461,4.06741093]
["bitfinex-derivatives","SOLF0:USTF0",1773215734350,3.95365507,85.507,85.461,4.06741093]
["bitfinex-derivatives","SOLF0:USTF0",1773215736649,3.90423515,85.509,85.461,4.06741093]
["bitfinex-derivatives","SOLF0:USTF0",1773215738353,3.90423515,85.509,85.462,3.89631514]
["bitfinex-derivatives","SOLF0:USTF0",1773215739451,3.90423515,85.509,85.467,3.89631514]
["bitfinex-derivatives","SOLF0:USTF0",1773215739948,3.90423515,85.509,85.471,3.89631514]
["bitfinex-derivatives","SOLF0:USTF0",1773215743954,3.90423515,85.509,85.432,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1773215743955,3.90423515,85.509,85.462,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1773215744654,3.90423515,85.509,85.462,14.42631514]
["bitfinex-derivatives","SOLF0:USTF0",1773215745048,2.62831223,85.5,85.462,14.42631514]
["bitfinex-derivatives","SOLF0:USTF0",1773215745846,2.62831223,85.5,85.465,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1773215746051,3.90423515,85.509,85.466,3.89631514]
["bitfinex-derivatives","SOLF0:USTF0",1773215753664,3.90000365,85.499,85.451,3.79236516]
["bitfinex-derivatives","SOLF0:USTF0",1773215753859,2.62831223,85.51,85.461,3.79236516]
["bitfinex-derivatives","SOLF0:USTF0",1773215754060,3.90000365,85.509,85.461,3.79236516]
["bitfinex-derivatives","SOLF0:USTF0",1773215755355,3.90000365,85.509,85.463,3.79236516]
["bitfinex-derivatives","SOLF0:USTF0",1773215756959,2.62831223,85.5,85.453,10.531]
["bitfinex-derivatives","SOLF0:USTF0",1773215757263,3.90000365,85.499,85.453,10.531]
["bitfinex-derivatives","SOLF0:USTF0",1773215757465,3.90000365,85.499,85.453,14.32336516]
["bitfinex-derivatives","SOLF0:USTF0",1773215758366,3.90000365,85.498,85.453,14.32336516]
["bitfinex-derivatives","SOLF0:USTF0",1773215759265,3.90000365,85.492,85.453,3.79236516]
["bitfinex-derivatives","SOLF0:USTF0",1773215759464,3.90000365,85.49,85.453,3.79236516]
["bitfinex-derivatives","SOLF0:USTF0",1773215760457,3.90000365,85.49,85.44,2.62831223]
["bitfinex-derivatives","SOLF0:USTF0",1773215760458,3.90000365,85.486,85.442,3.79236516]
["bitfinex-derivatives","SOLF0:USTF0",1773215760660,3.90000365,85.479,85.431,3.79236516]
["bitfinex-derivatives","SOLF0:USTF0",1773215762470,3.90000365,85.479,85.44,3.79236516]
["bitfinex-derivatives","SOLF0:USTF0",1773215763167,3.90000365,85.469,85.43,13.16231223]
["bitfinex-derivatives","SOLF0:USTF0",1773215763672,3.90000365,85.469,85.43,16.95467739]
["bitfinex-derivatives","SOLF0:USTF0",1773215764069,3.90000365,85.469,85.422,10.535]
["bitfinex-derivatives","SOLF0:USTF0",1773215764368,3.90000365,85.469,85.423,3.79236516]
["bitfinex-derivatives","SOLF0:USTF0",1773215764767,2.62831223,85.46,85.423,3.79236516]
["bitfinex-derivatives","SOLF0:USTF0",1773215765069,3.90000365,85.465,85.423,3.79236516]
["bitfinex-derivatives","SOLF0:USTF0",1773215768475,3.90000365,85.465,85.43,10.534]
["bitfinex-derivatives","SOLF0:USTF0",1773215769273,2.62831223,85.47,85.434,3.79236516]
["bitfinex-derivatives","SOLF0:USTF0",1773215770469,3.90000365,85.476,85.434,3.79236516]
["bitfinex-derivatives","SOLF0:USTF0",1773215770675,2.62831223,85.47,85.434,3.79236516]
["bitfinex-derivatives","SOLF0:USTF0",1773215771173,3.90000365,85.487,85.441,3.79236516]
["bitfinex-derivatives","SOLF0:USTF0",1773215771478,2.62831223,85.48,85.441,3.79236516]
["bitfinex-derivatives","SOLF0:USTF0",1773215772372,2.62831223,85.48,85.443,3.79236516]
["bitfinex-derivatives","SOLF0:USTF0",1773215774077,6.52831588,85.48,85.443,3.79236516]
["bitfinex-derivatives","SOLF0:USTF0",1773215774776,3.90000365,85.479,85.443,3.79236516]
["bitfinex-derivatives","SOLF0:USTF0",1773215775371,3.90000365,85.479,85.444,14.32436516]
["bitfinex-derivatives","SOLF0:USTF0",1773215776378,3.90000365,85.479,85.444,3.79236516]
["bitfinex-derivatives","SOLF0:USTF0",1773215791589,2.62751791,85.47,85.431,3.80924215]
["bitfinex-derivatives","SOLF0:USTF0",1773215791799,6.57944796,85.47,85.431,3.80924215]
["bitfinex-derivatives","SOLF0:USTF0",1773215791997,3.95193005,85.47,85.431,3.80924215]
["bitfinex-derivatives","SOLF0:USTF0",1773215793500,3.95193005,85.47,85.432,3.80924215]
["bitfinex-derivatives","SOLF0:USTF0",1773215793701,6.57944796,85.47,85.432,3.80924215]
["bitfinex-derivatives","SOLF0:USTF0",1773215794200,3.95193005,85.47,85.432,3.80924215]
["bitfinex-derivatives","SOLF0:USTF0",1773215800902,3.95193005,85.47,85.435,3.76670157]
["bitfinex-derivatives","SOLF0:USTF0",1773215802507,3.95193005,85.47,85.437,3.76670157]
["bitfinex-derivatives","SOLF0:USTF0",1773215803302,6.43634406,85.48,85.437,3.76670157]
["bitfinex-derivatives","SOLF0:USTF0",1773215803504,3.80882615,85.479,85.437,3.76670157]
["bitfinex-derivatives","SOLF0:USTF0",1773215805908,3.80882615,85.479,85.43,2.62751791]
["bitfinex-derivatives","SOLF0:USTF0",1773215805909,3.80882615,85.479,85.441,3.76670157]
["bitfinex-derivatives","SOLF0:USTF0",1773215807406,3.80882615,85.479,85.443,10.532]
["bitfinex-derivatives","SOLF0:USTF0",1773215810716,3.80882615,85.479,85.443,14.50896563]
["bitfinex-derivatives","SOLF0:USTF0",1773215812316,3.80882615,85.479,85.444,3.97696563]
["bitfinex-derivatives","SOLF0:USTF0",1773215814212,9.03645493,85.478,85.444,3.97696563]
["bitfinex-derivatives","SOLF0:USTF0",1773215814419,3.87454306,85.477,85.444,3.97696563]
["bitfinex-derivatives","SOLF0:USTF0",1773215821929,3.87454306,85.477,85.446,3.97696563]
["bitfinex-derivatives","SOLF0:USTF0",1773215822223,10.527,85.488,85.446,3.97696563]
["bitfinex-derivatives","SOLF0:USTF0",1773215822927,3.87454306,85.487,85.446,3.97696563]
["bitfinex-derivatives","SOLF0:USTF0",1773215826130,10.76953663,85.516,85.471,3.97696563]
["bitfinex-derivatives","SOLF0:USTF0",1773215826332,3.87454306,85.535,85.491,3.97696563]
["bitfinex-derivatives","SOLF0:USTF0",1773215826531,3.87454306,85.533,85.491,3.97696563]
["bitfinex-derivatives","SOLF0:USTF0",1773215826741,3.87454306,85.531,85.491,3.97696563]
["bitfinex-derivatives","SOLF0:USTF0",1773215827036,9.0341969,85.53,85.491,3.97696563]
["bitfinex-derivatives","SOLF0:USTF0",1773215827228,3.87454306,85.531,85.491,3.97696563]
["bitfinex-derivatives","SOLF0:USTF0",1773215828533,11.78,85.546,85.501,3.97696563]
["bitfinex-derivatives","SOLF0:USTF0",1773215828534,3.87454306,85.542,85.501,3.97696563]
["bitfinex-derivatives","SOLF0:USTF0",1773215830639,2.62751791,85.54,85.501,3.97696563]
["bitfinex-derivatives","SOLF0:USTF0",1773215830934,3.87454306,85.539,85.501,3.97696563]
["bitfinex-derivatives","SOLF0:USTF0",1773215838352,3.87454306,85.539,85.491,3.97696563]
["bitfinex-derivatives","SOLF0:USTF0",1773215838550,3.87454306,85.519,85.48,6.6007892]
["bitfinex-derivatives","SOLF0:USTF0",1773215838750,3.87454306,85.519,85.48,3.97696563]
["bitfinex-derivatives","SOLF0:USTF0",1773215840445,3.87454306,85.519,85.48,6.6007892]
["bitfinex-derivatives","SOLF0:USTF0",1773215840750,3.87454306,85.519,85.481,3.82156485]
["bitfinex-derivatives","SOLF0:USTF0",1773215846948,3.81231865,85.554,85.501,3.82156485]
["bitfinex-derivatives","SOLF0:USTF0",1773215847150,2.62382357,85.53,85.501,3.82156485]
["bitfinex-derivatives","SOLF0:USTF0",1773215847350,3.81231865,85.529,85.49,6.44538842]
["bitfinex-derivatives","SOLF0:USTF0",1773215847552,2.62382357,85.52,85.49,3.82156485]
["bitfinex-derivatives","SOLF0:USTF0",1773215848656,3.81231865,85.529,85.49,3.82156485]
["bitfinex-derivatives","SOLF0:USTF0",1773215853552,3.81231865,85.529,85.48,2.62382357]
["bitfinex-derivatives","SOLF0:USTF0",1773215853754,3.81231865,85.519,85.481,3.82156485]
["bitfinex-derivatives","SOLF0:USTF0",1773215858365,3.67403816,85.529,85.483,3.83711696]
["bitfinex-derivatives","SOLF0:USTF0",1773215859364,3.67403816,85.529,85.486,3.83711696]
["bitfinex-derivatives","SOLF0:USTF0",1773215861870,2.62382357,85.52,85.486,3.83711696]
["bitfinex-derivatives","SOLF0:USTF0",1773215862373,3.67403816,85.519,85.486,3.83711696]
["bitfinex-derivatives","SOLF0:USTF0",1773215862766,3.67403816,85.519,85.476,3.83711696]
["bitfinex-derivatives","SOLF0:USTF0",1773215863071,3.67403816,85.509,85.476,3.83711696]
["bitfinex-derivatives","SOLF0:USTF0",1773215864170,3.67403816,85.519,85.476,3.83711696]
["bitfinex-derivatives","SOLF0:USTF0",1773215867376,3.67403816,85.517,85.476,3.83711696]
["bitfinex-derivatives","SOLF0:USTF0",1773215874181,3.67403816,85.517,85.478,3.9494103]
["bitfinex-derivatives","SOLF0:USTF0",1773215875481,3.67403816,85.517,85.48,3.9494103]
["bitfinex-derivatives","SOLF0:USTF0",1773215879685,3.93901436,85.528,85.484,3.9494103]
["bitfinex-derivatives","SOLF0:USTF0",1773215880382,3.93901436,85.528,85.49,3.9494103]
["bitfinex-derivatives","SOLF0:USTF0",1773215882086,3.93901436,85.526,85.49,3.9494103]
["bitfinex-derivatives","SOLF0:USTF0",1773215882287,3.93901436,85.524,85.49,3.9494103]
["bitfinex-derivatives","SOLF0:USTF0",1773215893096,12.89116133,85.523,85.49,3.9494103]
["bitfinex-derivatives","SOLF0:USTF0",1773215893395,3.93901436,85.523,85.49,3.9494103]
["bitfinex-derivatives","SOLF0:USTF0",1773215897301,8.95334883,85.522,85.49,3.9494103]
["bitfinex-derivatives","SOLF0:USTF0",1773215897503,3.93901436,85.523,85.49,3.9494103]
["bitfinex-derivatives","SOLF0:USTF0",1773215897702,8.95334883,85.522,85.49,3.9494103]
["bitfinex-derivatives","SOLF0:USTF0",1773215897905,3.93901436,85.523,85.49,3.9494103]
["bitfinex-derivatives","SOLF0:USTF0",1773215898102,12.8923617,85.522,85.49,3.9494103]
["bitfinex-derivatives","SOLF0:USTF0",1773215898302,3.93901436,85.522,85.49,3.9494103]
["bitfinex-derivatives","SOLF0:USTF0",1773215898998,2.62487624,85.52,85.49,3.9494103]
["bitfinex-derivatives","SOLF0:USTF0",1773215899406,3.93901436,85.519,85.49,3.9494103]
["bitfinex-derivatives","SOLF0:USTF0",1773215899700,3.77261278,85.499,85.46,3.88781418]
["bitfinex-derivatives","SOLF0:USTF0",1773215899902,3.77261278,85.499,85.461,3.88781418]
["bitfinex-derivatives","SOLF0:USTF0",1773215901399,2.62487624,85.51,85.468,3.88781418]
["bitfinex-derivatives","SOLF0:USTF0",1773215901595,3.77261278,85.524,85.481,3.88781418]
["bitfinex-derivatives","SOLF0:USTF0",1773215901802,2.62487624,85.53,85.481,3.88781418]
["bitfinex-derivatives","SOLF0:USTF0",1773215902003,2.62487624,85.52,85.487,3.88781418]
["bitfinex-derivatives","SOLF0:USTF0",1773215902905,3.77261278,85.509,85.478,3.88781418]
["bitfinex-derivatives","SOLF0:USTF0",1773215911915,3.77261278,85.488,85.431,3.88781418]
["bitfinex-derivatives","SOLF0:USTF0",1773215912108,2.62487624,85.47,85.431,3.88781418]
["bitfinex-derivatives","SOLF0:USTF0",1773215912309,2.62487624,85.47,85.381,36.38349394]
["bitfinex-derivatives","SOLF0:USTF0",1773215912310,2.62487624,85.44,85.411,3.88781418]
["bitfinex-derivatives","SOLF0:USTF0",1773215912506,3.77261278,85.439,85.399,3.88781418]
["bitfinex-derivatives","SOLF0:USTF0",1773215912711,3.77261278,85.453,85.411,3.88781418]
["bitfinex-derivatives","SOLF0:USTF0",1773215913014,2.62487624,85.46,85.413,3.88781418]
["bitfinex-derivatives","SOLF0:USTF0",1773215913217,3.77261278,85.466,85.421,3.88781418]
["bitfinex-derivatives","SOLF0:USTF0",1773215914617,2.62487624,85.46,85.421,3.88781418]
["bitfinex-derivatives","SOLF0:USTF0",1773215918517,3.77261278,85.466,85.421,3.88781418]
["bitfinex-derivatives","SOLF0:USTF0",1773215918718,2.62487624,85.46,85.421,3.88781418]
["bitfinex-derivatives","SOLF0:USTF0",1773215918917,2.62487624,85.46,85.422,10.535]
["bitfinex-derivatives","SOLF0:USTF0",1773215919120,2.62487624,85.46,85.423,3.75970822]
["bitfinex-derivatives","SOLF0:USTF0",1773215922522,2.62487624,85.46,85.424,10.535]
["bitfinex-derivatives","SOLF0:USTF0",1773215922720,2.62487624,85.46,85.425,3.75970822]
["bitfinex-derivatives","SOLF0:USTF0",1773215924112,2.62487624,85.46,85.43,10.534]
["bitfinex-derivatives","SOLF0:USTF0",1773215924312,6.59404697,85.48,85.431,3.75970822]
["bitfinex-derivatives","SOLF0:USTF0",1773215924719,2.62487624,85.47,85.431,3.75970822]
["bitfinex-derivatives","SOLF0:USTF0",1773215925420,2.62487624,85.47,85.433,3.75970822]
["bitfinex-derivatives","SOLF0:USTF0",1773215931221,6.64244752,85.46,85.423,14.38107392]
["bitfinex-derivatives","SOLF0:USTF0",1773215931426,6.64244752,85.46,85.424,3.84607392]
["bitfinex-derivatives","SOLF0:USTF0",1773215932330,6.64244752,85.46,85.427,14.38007392]
["bitfinex-derivatives","SOLF0:USTF0",1773215933929,6.64244752,85.46,85.428,3.84607392]
["bitfinex-derivatives","SOLF0:USTF0",1773215935324,4.01757128,85.469,85.431,3.84607392]
["bitfinex-derivatives","SOLF0:USTF0",1773215937234,4.01757128,85.469,85.433,3.84607392]
["bitfinex-derivatives","SOLF0:USTF0",1773215941038,4.01757128,85.469,85.379,35.11]
["bitfinex-derivatives","SOLF0:USTF0",1773215941039,4.01757128,85.439,85.401,3.84607392]
["bitfinex-derivatives","SOLF0:USTF0",1773215941340,2.62487624,85.42,85.381,3.84607392]
["bitfinex-derivatives","SOLF0:USTF0",1773215941734,2.62487624,85.42,85.391,10.539]
["bitfinex-derivatives","SOLF0:USTF0",1773215942033,4.01757128,85.429,85.38,2.62487624]
["bitfinex-derivatives","SOLF0:USTF0",1773215942034,4.01757128,85.429,85.392,3.84607392]
["bitfinex-derivatives","SOLF0:USTF0",1773215943432,4.01757128,85.429,85.399,10.538]
["bitfinex-derivatives","SOLF0:USTF0",1773215947045,2.62487624,85.41,85.382,3.84607392]
["bitfinex-derivatives","SOLF0:USTF0",1773215947446,4.01757128,85.419,85.382,3.84607392]
["bitfinex-derivatives","SOLF0:USTF0",1773215948344,4.01757128,85.419,85.384,3.84607392]
["bitfinex-derivatives","SOLF0:USTF0",1773215949349,4.01757128,85.419,85.385,10.539]
["bitfinex-derivatives","SOLF0:USTF0",1773215950448,6.64244752,85.43,85.388,3.84607392]
["bitfinex-derivatives","SOLF0:USTF0",1773215951353,6.64244752,85.43,85.397,10.538]
["bitfinex-derivatives","SOLF0:USTF0",1773215954051,2.62487624,85.42,85.397,10.538]
["bitfinex-derivatives","SOLF0:USTF0",1773215954552,2.62487624,85.42,85.388,14.38507392]
["bitfinex-derivatives","SOLF0:USTF0",1773215954949,6.64244752,85.42,85.389,3.84607392]
["bitfinex-derivatives","SOLF0:USTF0",1773215956346,2.62487624,85.42,85.391,3.84607392]
["bitfinex-derivatives","SOLF0:USTF0",1773215957454,2.62487624,85.42,85.393,10.538]
["bitfinex-derivatives","SOLF0:USTF0",1773215959651,2.63119302,85.42,85.394,3.84099387]
["bitfinex-derivatives","SOLF0:USTF0",1773215963556,3.81412438,85.429,85.394,3.84099387]
["bitfinex-derivatives","SOLF0:USTF0",1773215966559,2.63119302,85.42,85.394,3.84099387]
["bitfinex-derivatives","SOLF0:USTF0",1773215966952,2.63119302,85.43,85.397,3.84099387]
["bitfinex-derivatives","SOLF0:USTF0",1773215968358,2.63119302,85.43,85.399,3.84099387]
["bitfinex-derivatives","SOLF0:USTF0",1773215968960,2.63119302,85.42,85.389,10.539]
["bitfinex-derivatives","SOLF0:USTF0",1773215969352,6.4453174,85.42,85.388,3.84099387]
["bitfinex-derivatives","SOLF0:USTF0",1773215969555,3.81412438,85.419,85.388,3.84099387]
["bitfinex-derivatives","SOLF0:USTF0",1773215971362,3.81412438,85.419,85.38,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1773215971561,3.81412438,85.419,85.38,14.38099387]
["bitfinex-derivatives","SOLF0:USTF0",1773215972065,3.81412438,85.419,85.38,3.84099387]
["bitfinex-derivatives","SOLF0:USTF0",1773215972666,3.81412438,85.409,85.361,3.84099387]
["bitfinex-derivatives","SOLF0:USTF0",1773215973462,3.81412438,85.409,85.368,3.84099387]
["bitfinex-derivatives","SOLF0:USTF0",1773215974366,3.81412438,85.409,85.371,3.84099387]
["bitfinex-derivatives","SOLF0:USTF0",1773215975866,3.81412438,85.409,85.377,3.84099387]
["bitfinex-derivatives","SOLF0:USTF0",1773215976070,3.81412438,85.419,85.377,3.84099387]
["bitfinex-derivatives","SOLF0:USTF0",1773215976268,2.63119302,85.41,85.377,3.84099387]
["bitfinex-derivatives","SOLF0:USTF0",1773215977570,2.63119302,85.41,85.378,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1773215978666,2.63119302,85.41,85.378,14.51831034]
["bitfinex-derivatives","SOLF0:USTF0",1773215981073,2.63119302,85.41,85.379,3.97831034]
["bitfinex-derivatives","SOLF0:USTF0",1773215988382,6.52426553,85.41,85.379,3.97831034]
["bitfinex-derivatives","SOLF0:USTF0",1773215988574,3.89307251,85.409,85.379,3.97831034]
["bitfinex-derivatives","SOLF0:USTF0",1773215989673,3.89307251,85.409,85.368,10.542]
["bitfinex-derivatives","SOLF0:USTF0",1773215989975,2.63119302,85.4,85.368,14.45719744]
["bitfinex-derivatives","SOLF0:USTF0",1773215990276,2.63119302,85.4,85.369,3.91519744]
["bitfinex-derivatives","SOLF0:USTF0",1773215990475,2.63119302,85.4,85.37,10.541]
["bitfinex-derivatives","SOLF0:USTF0",1773215990672,2.63119302,85.4,85.371,3.91519744]
["bitfinex-derivatives","SOLF0:USTF0",1773215993677,3.89307251,85.409,85.371,3.91519744]
["bitfinex-derivatives","SOLF0:USTF0",1773215994176,3.89307251,85.409,85.373,3.91519744]
["bitfinex-derivatives","SOLF0:USTF0",1773215994373,2.63119302,85.42,85.373,3.91519744]
["bitfinex-derivatives","SOLF0:USTF0",1773215994573,3.80889647,85.419,85.373,3.91519744]
["bitfinex-derivatives","SOLF0:USTF0",1773215995476,3.80889647,85.399,85.362,3.91519744]
["bitfinex-derivatives","SOLF0:USTF0",1773215996378,3.80889647,85.399,85.366,10.542]
["bitfinex-derivatives","SOLF0:USTF0",1773215998778,3.80889647,85.423,85.381,3.91519744]
["bitfinex-derivatives","SOLF0:USTF0",1773215998984,3.80889647,85.439,85.381,3.91519744]
["bitfinex-derivatives","SOLF0:USTF0",1773215999374,3.80889647,85.429,85.383,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1773215999572,3.80889647,85.429,85.384,3.91519744]
["bitfinex-derivatives","SOLF0:USTF0",1773216000273,3.80889647,85.429,85.38,2.63119302]
["bitfinex-derivatives","SOLF0:USTF0",1773216000274,3.80889647,85.429,85.387,3.91519744]
["bitfinex-derivatives","SOLF0:USTF0",1773216000873,3.80889647,85.429,85.396,10.538]
["bitfinex-derivatives","SOLF0:USTF0",1773216001384,3.80889647,85.429,85.388,14.45419744]
["bitfinex-derivatives","SOLF0:USTF0",1773216002584,3.80889647,85.429,85.36,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1773216002776,0.07427446,85.417,85.36,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1773216002982,0.07427446,85.417,85.361,3.91519744]
["bitfinex-derivatives","SOLF0:USTF0",1773216003392,3.80889647,85.429,85.361,3.91519744]
["bitfinex-derivatives","SOLF0:USTF0",1773216003685,3.80889647,85.429,85.393,10.538]
["bitfinex-derivatives","SOLF0:USTF0",1773216004382,3.80889647,85.429,85.399,10.538]
["bitfinex-derivatives","SOLF0:USTF0",1773216005082,3.80889647,85.465,85.405,14.45219744]
["bitfinex-derivatives","SOLF0:USTF0",1773216005386,3.80889647,85.465,85.406,3.91519744]
["bitfinex-derivatives","SOLF0:USTF0",1773216005786,3.80889647,85.465,85.41,10.536]
["bitfinex-derivatives","SOLF0:USTF0",1773216007081,0.07386305,85.446,85.41,10.536]
["bitfinex-derivatives","SOLF0:USTF0",1773216007288,0.07386305,85.446,85.374,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1773216007289,3.80889647,85.445,85.39,3.91519744]
["bitfinex-derivatives","SOLF0:USTF0",1773216008487,3.80889647,85.445,85.394,10.538]
["bitfinex-derivatives","SOLF0:USTF0",1773216008691,0.07618458,85.426,85.394,10.538]
["bitfinex-derivatives","SOLF0:USTF0",1773216009483,0.07618458,85.426,85.394,14.45319744]
["bitfinex-derivatives","SOLF0:USTF0",1773216010689,3.80889647,85.425,85.394,10.538]
["bitfinex-derivatives","SOLF0:USTF0",1773216010895,3.80889647,85.425,85.362,3.91519744]
["bitfinex-derivatives","SOLF0:USTF0",1773216011586,3.80889647,85.425,85.372,10.541]
["bitfinex-derivatives","SOLF0:USTF0",1773216011791,0.07595615,85.402,85.362,3.91519744]
["bitfinex-derivatives","SOLF0:USTF0",1773216012091,3.80889647,85.401,85.362,3.91519744]
["bitfinex-derivatives","SOLF0:USTF0",1773216012292,0.07595615,85.402,85.331,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1773216012293,0.07595615,85.402,85.372,3.91519744]
["bitfinex-derivatives","SOLF0:USTF0",1773216012692,3.80889647,85.426,85.39,10.539]
["bitfinex-derivatives","SOLF0:USTF0",1773216013493,3.80889647,85.426,85.398,10.538]
["bitfinex-derivatives","SOLF0:USTF0",1773216014997,3.80889647,85.426,85.403,0.07672179]
["bitfinex-derivatives","SOLF0:USTF0",1773216016896,3.80889647,85.457,85.403,0.07672179]
["bitfinex-derivatives","SOLF0:USTF0",1773216017298,3.80889647,85.457,85.389,10.539]
["bitfinex-derivatives","SOLF0:USTF0",1773216017697,3.80889647,85.438,85.389,10.539]
["bitfinex-derivatives","SOLF0:USTF0",1773216018995,3.80889647,85.438,85.38,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1773216019393,3.80889647,85.436,85.368,3.91519744]
["bitfinex-derivatives","SOLF0:USTF0",1773216019598,3.80889647,85.436,85.372,10.541]
["bitfinex-derivatives","SOLF0:USTF0",1773216019899,4.04434694,85.41,85.368,3.91519744]
["bitfinex-derivatives","SOLF0:USTF0",1773216020197,4.04434694,85.41,85.369,10.541]
["bitfinex-derivatives","SOLF0:USTF0",1773216023198,4.04434694,85.41,85.372,10.541]
["bitfinex-derivatives","SOLF0:USTF0",1773216023396,4.04434694,85.41,85.372,14.43125245]
["bitfinex-derivatives","SOLF0:USTF0",1773216024197,0.07961724,85.4,85.372,14.43125245]
["bitfinex-derivatives","SOLF0:USTF0",1773216024696,0.07961724,85.4,85.373,3.89025245]
["bitfinex-derivatives","SOLF0:USTF0",1773216025201,0.07961724,85.4,85.361,3.89025245]
["bitfinex-derivatives","SOLF0:USTF0",1773216025697,4.04434694,85.41,85.361,3.89025245]
["bitfinex-derivatives","SOLF0:USTF0",1773216026101,0.07525133,85.389,85.361,3.89025245]
["bitfinex-derivatives","SOLF0:USTF0",1773216026401,0.07525133,85.389,85.366,10.542]
["bitfinex-derivatives","SOLF0:USTF0",1773216026698,0.07525133,85.389,85.361,3.89025245]
["bitfinex-derivatives","SOLF0:USTF0",1773216026699,0.07525133,85.389,85.353,3.89025245]
["bitfinex-derivatives","SOLF0:USTF0",1773216027302,4.04434694,85.408,85.353,3.89025245]
["bitfinex-derivatives","SOLF0:USTF0",1773216027700,0.07727644,85.38,85.353,3.89025245]
["bitfinex-derivatives","SOLF0:USTF0",1773216028402,0.07727644,85.38,85.357,10.543]
["bitfinex-derivatives","SOLF0:USTF0",1773216028802,0.07727644,85.38,85.357,14.43325245]
["bitfinex-derivatives","SOLF0:USTF0",1773216029505,0.07727644,85.38,85.357,3.89025245]
["bitfinex-derivatives","SOLF0:USTF0",1773216030407,0.07727644,85.38,85.357,14.43325245]
["bitfinex-derivatives","SOLF0:USTF0",1773216031302,0.07727644,85.38,85.357,10.543]
["bitfinex-derivatives","SOLF0:USTF0",1773216031902,4.04434694,85.423,85.362,3.89025245]
["bitfinex-derivatives","SOLF0:USTF0",1773216033407,10.535,85.422,85.384,0.07987233]
["bitfinex-derivatives","SOLF0:USTF0",1773216033608,4.04434694,85.421,85.384,0.07987233]
["bitfinex-derivatives","SOLF0:USTF0",1773216033906,4.04434694,85.421,85.348,3.89025245]
["bitfinex-derivatives","SOLF0:USTF0",1773216034206,4.04434694,85.41,85.348,3.89025245]
["bitfinex-derivatives","SOLF0:USTF0",1773216035405,4.04434694,85.41,85.363,10.542]
["bitfinex-derivatives","SOLF0:USTF0",1773216035605,4.04434694,85.41,85.363,14.43225245]
["bitfinex-derivatives","SOLF0:USTF0",1773216035807,0.08035655,85.388,85.363,14.43225245]
["bitfinex-derivatives","SOLF0:USTF0",1773216037006,0.08035655,85.388,85.329,21.093]
["bitfinex-derivatives","SOLF0:USTF0",1773216037007,0.08035655,85.388,85.355,10.543]
["bitfinex-derivatives","SOLF0:USTF0",1773216037605,3.85587924,85.389,85.355,10.543]
["bitfinex-derivatives","SOLF0:USTF0",1773216037907,0.08285558,85.38,85.355,10.543]
["bitfinex-derivatives","SOLF0:USTF0",1773216038103,0.08285558,85.38,85.349,3.87789578]
["bitfinex-derivatives","SOLF0:USTF0",1773216039611,3.93873482,85.38,85.336,3.87789578]
["bitfinex-derivatives","SOLF0:USTF0",1773216040209,3.85587924,85.38,85.336,3.87789578]
["bitfinex-derivatives","SOLF0:USTF0",1773216040509,0.07966557,85.367,85.336,3.87789578]
["bitfinex-derivatives","SOLF0:USTF0",1773216042112,3.93554481,85.367,85.325,3.87789578]
["bitfinex-derivatives","SOLF0:USTF0",1773216042612,3.85587924,85.367,85.325,3.87789578]
["bitfinex-derivatives","SOLF0:USTF0",1773216042807,3.85587924,85.378,85.327,3.87789578]
["bitfinex-derivatives","SOLF0:USTF0",1773216043511,0.07850282,85.361,85.327,3.87789578]
["bitfinex-derivatives","SOLF0:USTF0",1773216043713,3.85587924,85.39,85.34,3.87789578]
["bitfinex-derivatives","SOLF0:USTF0",1773216044011,3.85587924,85.405,85.34,3.87789578]
["bitfinex-derivatives","SOLF0:USTF0",1773216044213,3.85587924,85.449,85.364,3.87789578]
["bitfinex-derivatives","SOLF0:USTF0",1773216045308,10.535,85.423,85.369,10.541]
["bitfinex-derivatives","SOLF0:USTF0",1773216045512,3.85587924,85.422,85.398,0.07860892]
["bitfinex-derivatives","SOLF0:USTF0",1773216045815,0.07812753,85.405,85.369,3.87789578]
["bitfinex-derivatives","SOLF0:USTF0",1773216046416,0.07812753,85.405,85.33,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1773216046417,3.93400677,85.405,85.331,3.87789578]
["bitfinex-derivatives","SOLF0:USTF0",1773216047012,3.85587924,85.405,85.332,10.546]
["bitfinex-derivatives","SOLF0:USTF0",1773216047217,3.85587924,85.405,85.333,3.87789578]
["bitfinex-derivatives","SOLF0:USTF0",1773216048113,0.07606936,85.378,85.333,3.87789578]
["bitfinex-derivatives","SOLF0:USTF0",1773216048317,3.85587924,85.405,85.361,3.87789578]
["bitfinex-derivatives","SOLF0:USTF0",1773216049525,10.536,85.413,85.361,3.87789578]
["bitfinex-derivatives","SOLF0:USTF0",1773216049724,3.75777989,85.412,85.361,3.87789578]
["bitfinex-derivatives","SOLF0:USTF0",1773216050425,10.536,85.411,85.378,0.08159489]
["bitfinex-derivatives","SOLF0:USTF0",1773216050921,3.75777989,85.41,85.378,0.08159489]
["bitfinex-derivatives","SOLF0:USTF0",1773216052823,3.75777989,85.406,85.378,0.08159489]
["bitfinex-derivatives","SOLF0:USTF0",1773216053325,3.75777989,85.406,85.361,3.87789578]
["bitfinex-derivatives","SOLF0:USTF0",1773216053726,3.75777989,85.406,85.383,0.0777377]
["bitfinex-derivatives","SOLF0:USTF0",1773216054427,10.537,85.403,85.383,0.0777377]
["bitfinex-derivatives","SOLF0:USTF0",1773216054926,10.538,85.396,85.383,0.0777377]
["bitfinex-derivatives","SOLF0:USTF0",1773216055529,10.537,85.404,85.383,0.0777377]
["bitfinex-derivatives","SOLF0:USTF0",1773216057828,10.538,85.397,85.383,0.0777377]
["bitfinex-derivatives","SOLF0:USTF0",1773216060228,10.539,85.391,85.383,0.0777377]
["bitfinex-derivatives","SOLF0:USTF0",1773216062334,3.75777989,85.422,85.383,0.0777377]
["bitfinex-derivatives","SOLF0:USTF0",1773216062532,4.14600113,85.447,85.383,0.0777377]
["bitfinex-derivatives","SOLF0:USTF0",1773216062731,4.14726353,85.458,85.383,0.0777377]
["bitfinex-derivatives","SOLF0:USTF0",1773216062933,4.14726353,85.458,85.342,35.11]
["bitfinex-derivatives","SOLF0:USTF0",1773216063135,4.14726353,85.481,85.342,199.147]
["bitfinex-derivatives","SOLF0:USTF0",1773216063436,149.82,85.58,85.379,35.11]
["bitfinex-derivatives","SOLF0:USTF0",1773216063437,4.14726353,85.518,85.379,35.11]
["bitfinex-derivatives","SOLF0:USTF0",1773216063636,4.14726353,85.516,85.381,35.11]
["bitfinex-derivatives","SOLF0:USTF0",1773216063935,10.527,85.484,85.403,0.07575331]
["bitfinex-derivatives","SOLF0:USTF0",1773216064135,4.14726353,85.5,85.381,35.11]
["bitfinex-derivatives","SOLF0:USTF0",1773216064632,4.14726353,85.5,85.435,0.08118683]
["bitfinex-derivatives","SOLF0:USTF0",1773216064938,1.82042158,85.5,85.436,2.22474595]
["bitfinex-derivatives","SOLF0:USTF0",1773216065435,10.526,85.496,85.436,2.22474595]
["bitfinex-derivatives","SOLF0:USTF0",1773216065637,10.526,85.496,85.459,0.08003845]
["bitfinex-derivatives","SOLF0:USTF0",1773216065832,163.642,85.548,85.459,0.08003845]
["bitfinex-derivatives","SOLF0:USTF0",1773216065833,21.037,85.559,85.46,2.22474595]
["bitfinex-derivatives","SOLF0:USTF0",1773216066237,11.8,85.558,85.46,2.22474595]
["bitfinex-derivatives","SOLF0:USTF0",1773216066738,3.75777989,85.557,85.5,0.07899309]
["bitfinex-derivatives","SOLF0:USTF0",1773216066940,3.75777989,85.539,85.5,0.07899309]
["bitfinex-derivatives","SOLF0:USTF0",1773216067333,3.75777989,85.539,85.476,2.20624858]
["bitfinex-derivatives","SOLF0:USTF0",1773216068139,3.75777989,85.539,85.499,0.07512957]
["bitfinex-derivatives","SOLF0:USTF0",1773216068340,10.523,85.52,85.499,0.07512957]
["bitfinex-derivatives","SOLF0:USTF0",1773216068633,10.523,85.52,85.476,2.20624858]
["bitfinex-derivatives","SOLF0:USTF0",1773216070140,0.07600161,85.507,85.476,2.20624858]
["bitfinex-derivatives","SOLF0:USTF0",1773216070731,3.75777989,85.54,85.476,2.20624858]
["bitfinex-derivatives","SOLF0:USTF0",1773216070931,3.75777989,85.567,85.476,2.20624858]
["bitfinex-derivatives","SOLF0:USTF0",1773216071134,3.75777989,85.54,85.476,2.20624858]
["bitfinex-derivatives","SOLF0:USTF0",1773216072042,3.75777989,85.54,85.499,0.07806849]
["bitfinex-derivatives","SOLF0:USTF0",1773216072341,10.523,85.521,85.499,0.07806849]
["bitfinex-derivatives","SOLF0:USTF0",1773216072842,10.523,85.521,85.476,2.20624858]
["bitfinex-derivatives","SOLF0:USTF0",1773216073242,10.523,85.521,85.501,0.07877423]
["bitfinex-derivatives","SOLF0:USTF0",1773216073541,3.75777989,85.516,85.462,2.07316265]
["bitfinex-derivatives","SOLF0:USTF0",1773216074342,10.525,85.5,85.462,2.07316265]
["bitfinex-derivatives","SOLF0:USTF0",1773216075035,0.07753746,85.49,85.462,2.07316265]
["bitfinex-derivatives","SOLF0:USTF0",1773216075439,10.525,85.5,85.462,2.07316265]
["bitfinex-derivatives","SOLF0:USTF0",1773216076045,3.75777989,85.52,85.462,2.07316265]
["bitfinex-derivatives","SOLF0:USTF0",1773216077245,3.75777989,85.52,85.482,0.07980271]
["bitfinex-derivatives","SOLF0:USTF0",1773216078045,10.526,85.491,85.448,2.11417034]
["bitfinex-derivatives","SOLF0:USTF0",1773216078344,3.75777989,85.49,85.448,2.11417034]
["bitfinex-derivatives","SOLF0:USTF0",1773216078541,3.75777989,85.49,85.434,2.18883777]
["bitfinex-derivatives","SOLF0:USTF0",1773216078736,11.78,85.527,85.347,21.089]
["bitfinex-derivatives","SOLF0:USTF0",1773216078737,3.75777989,85.477,85.397,2.18883777]
["bitfinex-derivatives","SOLF0:USTF0",1773216079544,0.08450874,85.446,85.397,2.18883777]
["bitfinex-derivatives","SOLF0:USTF0",1773216080448,0.08450874,85.446,85.399,2.18473987]
["bitfinex-derivatives","SOLF0:USTF0",1773216080947,10.529,85.468,85.399,2.18473987]
["bitfinex-derivatives","SOLF0:USTF0",1773216081450,10.529,85.468,85.401,2.18305139]
["bitfinex-derivatives","SOLF0:USTF0",1773216082151,10.529,85.468,85.403,2.18305139]
["bitfinex-derivatives","SOLF0:USTF0",1773216083252,10.529,85.468,85.427,0.07415528]
["bitfinex-derivatives","SOLF0:USTF0",1773216083452,10.53,85.46,85.427,0.07415528]
["bitfinex-derivatives","SOLF0:USTF0",1773216084648,10.529,85.47,85.427,0.07415528]
["bitfinex-derivatives","SOLF0:USTF0",1773216084852,14.26892204,85.47,85.427,0.07415528]
["bitfinex-derivatives","SOLF0:USTF0",1773216085555,10.528,85.479,85.427,2.27604137]
["bitfinex-derivatives","SOLF0:USTF0",1773216086051,3.73992204,85.478,85.427,2.20188609]
["bitfinex-derivatives","SOLF0:USTF0",1773216087353,10.529,85.47,85.427,2.20188609]
["bitfinex-derivatives","SOLF0:USTF0",1773216089054,10.529,85.468,85.427,2.20188609]
["bitfinex-derivatives","SOLF0:USTF0",1773216089554,10.529,85.468,85.44,0.07506095]
["bitfinex-derivatives","SOLF0:USTF0",1773216091258,3.73992204,85.472,85.44,0.07506095]
["bitfinex-derivatives","SOLF0:USTF0",1773216096065,14.26692204,85.486,85.441,2.0760391]
["bitfinex-derivatives","SOLF0:USTF0",1773216096661,3.73992204,85.501,85.443,2.09141833]
["bitfinex-derivatives","SOLF0:USTF0",1773216097051,10.526,85.498,85.443,2.09141833]
["bitfinex-derivatives","SOLF0:USTF0",1773216097262,3.73992204,85.497,85.445,2.09141833]
["bitfinex-derivatives","SOLF0:USTF0",1773216097860,3.73992204,85.497,85.462,0.07393357]
["bitfinex-derivatives","SOLF0:USTF0",1773216098364,10.526,85.492,85.462,0.07393357]
["bitfinex-derivatives","SOLF0:USTF0",1773216099064,3.73992204,85.497,85.462,0.07393357]
["bitfinex-derivatives","SOLF0:USTF0",1773216100460,3.73992204,85.497,85.403,2.16092085]
["bitfinex-derivatives","SOLF0:USTF0",1773216100661,3.85379227,85.487,85.404,2.17396692]
["bitfinex-derivatives","SOLF0:USTF0",1773216101368,3.85379227,85.474,85.42,2.17396692]
["bitfinex-derivatives","SOLF0:USTF0",1773216101860,0.07666702,85.454,85.42,2.17396692]
["bitfinex-derivatives","SOLF0:USTF0",1773216102465,0.07666702,85.454,85.386,2.17396692]
["bitfinex-derivatives","SOLF0:USTF0",1773216102975,3.85379227,85.461,85.386,2.17396692]
["bitfinex-derivatives","SOLF0:USTF0",1773216103161,3.85379227,85.449,85.386,2.17396692]
["bitfinex-derivatives","SOLF0:USTF0",1773216103870,0.07629809,85.426,85.386,2.17396692]
["bitfinex-derivatives","SOLF0:USTF0",1773216104377,3.85379227,85.436,85.386,2.17396692]
["bitfinex-derivatives","SOLF0:USTF0",1773216104878,0.07435709,85.415,85.386,2.17396692]
["bitfinex-derivatives","SOLF0:USTF0",1773216105371,0.07435709,85.415,85.375,10.541]
["bitfinex-derivatives","SOLF0:USTF0",1773216105572,0.07435709,85.415,85.372,2.28967937]
["bitfinex-derivatives","SOLF0:USTF0",1773216105573,3.92814936,85.415,85.372,2.28967937]
["bitfinex-derivatives","SOLF0:USTF0",1773216108172,0.07435709,85.415,85.374,2.29708404]
["bitfinex-derivatives","SOLF0:USTF0",1773216108872,3.85379227,85.434,85.374,2.29708404]
["bitfinex-derivatives","SOLF0:USTF0",1773216109373,3.85379227,85.434,85.367,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1773216109374,3.85379227,85.431,85.376,2.29681303]
["bitfinex-derivatives","SOLF0:USTF0",1773216109574,0.07941953,85.413,85.376,2.29681303]
["bitfinex-derivatives","SOLF0:USTF0",1773216116574,0.07941953,85.413,85.378,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1773216116777,0.07941953,85.413,85.378,12.7495446]
["bitfinex-derivatives","SOLF0:USTF0",1773216117078,0.07941953,85.413,85.379,2.2095446]
["bitfinex-derivatives","SOLF0:USTF0",1773216117780,0.07941953,85.413,85.38,2.63075491]
["bitfinex-derivatives","SOLF0:USTF0",1773216117980,0.07941953,85.413,85.381,12.7495446]
["bitfinex-derivatives","SOLF0:USTF0",1773216119682,0.07941953,85.413,85.386,2.20992937]
["bitfinex-derivatives","SOLF0:USTF0",1773216120178,0.07941953,85.413,85.39,2.63075491]
["bitfinex-derivatives","SOLF0:USTF0",1773216120479,0.07941953,85.413,85.386,2.20992937]
["bitfinex-derivatives","SOLF0:USTF0",1773216121179,0.07941953,85.413,85.391,2.17674656]
["bitfinex-derivatives","SOLF0:USTF0",1773216123684,0.07941953,85.413,85.4,2.63075491]
["bitfinex-derivatives","SOLF0:USTF0",1773216123886,4.01814838,85.446,85.41,2.63075491]
["bitfinex-derivatives","SOLF0:USTF0",1773216125684,4.01814838,85.446,85.419,0.08122411]
["bitfinex-derivatives","SOLF0:USTF0",1773216127599,4.01814838,85.439,85.39,2.63075491]
["bitfinex-derivatives","SOLF0:USTF0",1773216127887,4.01814838,85.439,85.39,4.86683761]
["bitfinex-derivatives","SOLF0:USTF0",1773216128081,4.01814838,85.439,85.391,2.2360827]
["bitfinex-derivatives","SOLF0:USTF0",1773216128392,4.01814838,85.439,85.4,4.86683761]
["bitfinex-derivatives","SOLF0:USTF0",1773216128592,4.01814838,85.449,85.401,2.2360827]
["bitfinex-derivatives","SOLF0:USTF0",1773216128895,4.01814838,85.449,85.41,2.63075491]
["bitfinex-derivatives","SOLF0:USTF0",1773216129088,0.08412727,85.428,85.41,2.63075491]
["bitfinex-derivatives","SOLF0:USTF0",1773216129597,0.08412727,85.428,85.4,2.63075491]
["bitfinex-derivatives","SOLF0:USTF0",1773216130195,4.01814838,85.438,85.39,2.63075491]
["bitfinex-derivatives","SOLF0:USTF0",1773216130598,0.07403203,85.423,85.39,4.81694213]
["bitfinex-derivatives","SOLF0:USTF0",1773216131500,0.07403203,85.423,85.39,15.35594213]
["bitfinex-derivatives","SOLF0:USTF0",1773216131795,0.07403203,85.423,85.4,2.63075491]
["bitfinex-derivatives","SOLF0:USTF0",1773216134400,4.01814838,85.45,85.41,2.63075491]
["bitfinex-derivatives","SOLF0:USTF0",1773216135794,4.01814838,85.449,85.401,10.537]
["bitfinex-derivatives","SOLF0:USTF0",1773216135997,4.01814838,85.439,85.4,2.63075491]
["bitfinex-derivatives","SOLF0:USTF0",1773216136195,4.01814838,85.439,85.39,2.63075491]
["bitfinex-derivatives","SOLF0:USTF0",1773216136592,4.01814838,85.433,85.39,2.63075491]
["bitfinex-derivatives","SOLF0:USTF0",1773216137598,4.01814838,85.429,85.39,2.63075491]
["bitfinex-derivatives","SOLF0:USTF0",1773216137796,0.07592936,85.42,85.39,2.63075491]
["bitfinex-derivatives","SOLF0:USTF0",1773216137996,4.09407774,85.42,85.38,2.63075491]
["bitfinex-derivatives","SOLF0:USTF0",1773216138196,4.01814838,85.419,85.38,2.63075491]
["bitfinex-derivatives","SOLF0:USTF0",1773216141400,4.01814838,85.419,85.382,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1773216141696,4.01814838,85.419,85.363,2.0374588]
["bitfinex-derivatives","SOLF0:USTF0",1773216141901,4.01814838,85.419,85.286,164.144]
["bitfinex-derivatives","SOLF0:USTF0",1773216141902,6.52063009,85.41,85.365,2.2713128]
["bitfinex-derivatives","SOLF0:USTF0",1773216142102,3.88969652,85.41,85.365,2.2713128]
["bitfinex-derivatives","SOLF0:USTF0",1773216142297,3.88969652,85.41,85.38,2.63093357]
["bitfinex-derivatives","SOLF0:USTF0",1773216142498,3.88969652,85.419,85.371,2.2713128]
["bitfinex-derivatives","SOLF0:USTF0",1773216142698,0.08149526,85.396,85.371,2.2713128]
["bitfinex-derivatives","SOLF0:USTF0",1773216144599,0.08149526,85.396,85.374,10.541]
["bitfinex-derivatives","SOLF0:USTF0",1773216147406,0.08149526,85.396,85.38,2.63093357]
["bitfinex-derivatives","SOLF0:USTF0",1773216147601,3.88969652,85.432,85.39,2.63093357]
["bitfinex-derivatives","SOLF0:USTF0",1773216148105,21.052,85.498,85.381,2.12653265]
["bitfinex-derivatives","SOLF0:USTF0",1773216148106,3.88969652,85.429,85.383,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1773216149301,3.88969652,85.429,85.381,2.12653265]
["bitfinex-derivatives","SOLF0:USTF0",1773216149302,3.88969652,85.419,85.373,10.541]
["bitfinex-derivatives","SOLF0:USTF0",1773216149803,3.88969652,85.419,85.396,0.0747646]
["bitfinex-derivatives","SOLF0:USTF0",1773216149998,3.88969652,85.419,85.373,10.541]
["bitfinex-derivatives","SOLF0:USTF0",1773216150898,3.88969652,85.419,85.37,2.63093357]
["bitfinex-derivatives","SOLF0:USTF0",1773216150899,3.88969652,85.409,85.365,2.1225878]
["bitfinex-derivatives","SOLF0:USTF0",1773216151105,3.88969652,85.409,85.361,10.542]
["bitfinex-derivatives","SOLF0:USTF0",1773216151406,3.88969652,85.399,85.36,2.63093357]
["bitfinex-derivatives","SOLF0:USTF0",1773216151905,3.88969652,85.399,85.311,29.15061623]
["bitfinex-derivatives","SOLF0:USTF0",1773216151906,3.88969652,85.389,85.34,2.63093357]
["bitfinex-derivatives","SOLF0:USTF0",1773216152208,0.07730273,85.394,85.338,2.26429165]
["bitfinex-derivatives","SOLF0:USTF0",1773216152209,3.88969652,85.379,85.338,2.26429165]
["bitfinex-derivatives","SOLF0:USTF0",1773216152898,3.88969652,85.392,85.351,2.24293761]
["bitfinex-derivatives","SOLF0:USTF0",1773216153402,3.88969652,85.392,85.362,10.542]
["bitfinex-derivatives","SOLF0:USTF0",1773216153601,3.88969652,85.392,85.363,0.0763466]
["bitfinex-derivatives","SOLF0:USTF0",1773216154102,3.88969652,85.409,85.364,10.542]
["bitfinex-derivatives","SOLF0:USTF0",1773216154406,3.88969652,85.409,85.364,12.70839118]
["bitfinex-derivatives","SOLF0:USTF0",1773216154909,2.63093357,85.4,85.364,12.70839118]
["bitfinex-derivatives","SOLF0:USTF0",1773216155109,2.63093357,85.4,85.378,0.07737645]
["bitfinex-derivatives","SOLF0:USTF0",1773216155310,3.88969652,85.409,85.378,0.07737645]
["bitfinex-derivatives","SOLF0:USTF0",1773216156510,14.4176059,85.467,85.378,0.07737645]
["bitfinex-derivatives","SOLF0:USTF0",1773216156511,6.52063009,85.43,85.381,2.2032393]
["bitfinex-derivatives","SOLF0:USTF0",1773216156904,3.88969652,85.429,85.39,2.63093357]
["bitfinex-derivatives","SOLF0:USTF0",1773216157207,3.88969652,85.429,85.386,10.539]
["bitfinex-derivatives","SOLF0:USTF0",1773216158407,3.88969652,85.429,85.399,0.07822237]
["bitfinex-derivatives","SOLF0:USTF0",1773216159610,3.97081336,85.409,85.371,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1773216161509,3.97081336,85.409,85.372,10.541]
["bitfinex-derivatives","SOLF0:USTF0",1773216162607,3.97081336,85.409,85.37,2.63093357]
["bitfinex-derivatives","SOLF0:USTF0",1773216162811,3.97081336,85.408,85.362,10.542]
["bitfinex-derivatives","SOLF0:USTF0",1773216163012,0.07607849,85.399,85.36,2.63093357]
["bitfinex-derivatives","SOLF0:USTF0",1773216163207,0.07607849,85.399,85.374,10.541]
["bitfinex-derivatives","SOLF0:USTF0",1773216163413,6.60174693,85.43,85.39,2.63093357]
["bitfinex-derivatives","SOLF0:USTF0",1773216163613,3.97081336,85.429,85.39,2.63093357]
["bitfinex-derivatives","SOLF0:USTF0",1773216164317,3.97081336,85.429,85.393,10.538]
["bitfinex-derivatives","SOLF0:USTF0",1773216164512,2.63093357,85.44,85.4,2.63093357]
["bitfinex-derivatives","SOLF0:USTF0",1773216164709,2.63093357,85.44,85.401,0.07611247]
["bitfinex-derivatives","SOLF0:USTF0",1773216165214,14.50281336,85.443,85.401,0.07611247]
["bitfinex-derivatives","SOLF0:USTF0",1773216165415,3.97081336,85.443,85.402,2.17025573]
["bitfinex-derivatives","SOLF0:USTF0",1773216166309,3.97081336,85.443,85.404,10.537]
["bitfinex-derivatives","SOLF0:USTF0",1773216168913,2.63093357,85.45,85.411,2.20399798]
["bitfinex-derivatives","SOLF0:USTF0",1773216169414,3.97081336,85.456,85.411,2.20399798]
["bitfinex-derivatives","SOLF0:USTF0",1773216170312,3.97081336,85.456,85.425,0.07779361]
["bitfinex-derivatives","SOLF0:USTF0",1773216172814,3.75583986,85.449,85.4,2.63093357]
["bitfinex-derivatives","SOLF0:USTF0",1773216173111,3.83450704,85.449,85.4,2.63093357]
["bitfinex-derivatives","SOLF0:USTF0",1773216173313,3.83450704,85.449,85.409,10.536]
["bitfinex-derivatives","SOLF0:USTF0",1773216174715,3.83450704,85.449,85.4,2.63093357]
["bitfinex-derivatives","SOLF0:USTF0",1773216175619,3.83450704,85.449,85.4,4.88601193]
["bitfinex-derivatives","SOLF0:USTF0",1773216175812,3.83450704,85.449,85.401,2.25507836]
["bitfinex-derivatives","SOLF0:USTF0",1773216176115,3.83450704,85.449,85.41,10.536]
["bitfinex-derivatives","SOLF0:USTF0",1773216176314,3.83450704,85.449,85.41,13.16693357]
["bitfinex-derivatives","SOLF0:USTF0",1773216177321,3.83450704,85.449,85.418,10.535]
["bitfinex-derivatives","SOLF0:USTF0",1773216178519,3.83450704,85.449,85.401,2.25507836]
["bitfinex-derivatives","SOLF0:USTF0",1773216178520,3.83450704,85.449,85.409,10.536]
["bitfinex-derivatives","SOLF0:USTF0",1773216181923,3.83450704,85.449,85.339,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1773216181924,3.75583986,85.429,85.389,2.17444132]
["bitfinex-derivatives","SOLF0:USTF0",1773216182829,2.63093357,85.42,85.384,2.18541444]
["bitfinex-derivatives","SOLF0:USTF0",1773216183323,0.07841286,85.413,85.384,2.18541444]
["bitfinex-derivatives","SOLF0:USTF0",1773216186328,0.07841286,85.413,85.393,10.538]
["bitfinex-derivatives","SOLF0:USTF0",1773216186529,3.83425272,85.413,85.371,2.20197358]
["bitfinex-derivatives","SOLF0:USTF0",1773216186731,3.75583986,85.409,85.371,2.20197358]
["bitfinex-derivatives","SOLF0:USTF0",1773216186931,3.75583986,85.389,85.347,2.20393147]
["bitfinex-derivatives","SOLF0:USTF0",1773216187932,0.07599045,85.377,85.347,2.20393147]
["bitfinex-derivatives","SOLF0:USTF0",1773216188334,0.07599045,85.377,85.348,12.74793147]
["bitfinex-derivatives","SOLF0:USTF0",1773216188922,0.07599045,85.377,85.353,10.543]
["bitfinex-derivatives","SOLF0:USTF0",1773216199139,0.07599045,85.377,85.36,10.542]
["bitfinex-derivatives","SOLF0:USTF0",1773216199839,2.63093357,85.39,85.36,10.542]
["bitfinex-derivatives","SOLF0:USTF0",1773216200032,0.07899559,85.377,85.36,10.542]
["bitfinex-derivatives","SOLF0:USTF0",1773216201333,0.07899559,85.377,85.344,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1773216201538,4.08609356,85.377,85.344,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1773216202043,4.08609356,85.377,85.342,2.29611971]
["bitfinex-derivatives","SOLF0:USTF0",1773216202342,4.08609356,85.377,85.345,10.544]
["bitfinex-derivatives","SOLF0:USTF0",1773216202540,4.00709797,85.377,85.345,10.544]
["bitfinex-derivatives","SOLF0:USTF0",1773216203743,4.00709797,85.377,85.345,12.84067043]
["bitfinex-derivatives","SOLF0:USTF0",1773216203941,0.07951136,85.37,85.345,12.84067043]
["bitfinex-derivatives","SOLF0:USTF0",1773216204741,0.07951136,85.37,85.348,2.30508026]
["bitfinex-derivatives","SOLF0:USTF0",1773216205047,0.07951136,85.37,85.351,2.30508026]
["bitfinex-derivatives","SOLF0:USTF0",1773216205841,0.07951136,85.37,85.355,2.30508026]
["bitfinex-derivatives","SOLF0:USTF0",1773216206231,4.00709797,85.399,85.355,2.30508026]
["bitfinex-derivatives","SOLF0:USTF0",1773216207440,4.00709797,85.399,85.356,12.55546647]
["bitfinex-derivatives","SOLF0:USTF0",1773216207740,4.00709797,85.399,85.368,0.07677349]
["bitfinex-derivatives","SOLF0:USTF0",1773216208336,2.63360548,85.39,85.368,0.07677349]
["bitfinex-derivatives","SOLF0:USTF0",1773216208732,4.00709797,85.399,85.368,0.07677349]
["bitfinex-derivatives","SOLF0:USTF0",1773216209341,2.63360548,85.43,85.381,2.01038484]
["bitfinex-derivatives","SOLF0:USTF0",1773216209536,4.00709797,85.43,85.381,2.01038484]
["bitfinex-derivatives","SOLF0:USTF0",1773216209733,2.63360548,85.42,85.382,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1773216209939,4.00709797,85.419,85.379,13.81038484]
["bitfinex-derivatives","SOLF0:USTF0",1773216210341,4.00709797,85.419,85.397,0.07622798]
["bitfinex-derivatives","SOLF0:USTF0",1773216210538,4.00709797,85.429,85.397,0.07622798]
["bitfinex-derivatives","SOLF0:USTF0",1773216215251,4.00709797,85.419,85.375,2.01942699]
["bitfinex-derivatives","SOLF0:USTF0",1773216215743,4.00709797,85.419,85.385,2.09565497]
["bitfinex-derivatives","SOLF0:USTF0",1773216215949,0.07739782,85.422,85.39,2.63360548]
["bitfinex-derivatives","SOLF0:USTF0",1773216216341,6.64070345,85.43,85.391,2.09565497]
["bitfinex-derivatives","SOLF0:USTF0",1773216216551,4.00709797,85.43,85.391,2.09565497]
["bitfinex-derivatives","SOLF0:USTF0",1773216217343,6.64070345,85.43,85.399,10.538]
["bitfinex-derivatives","SOLF0:USTF0",1773216218341,4.0082021,85.429,85.399,10.538]
["bitfinex-derivatives","SOLF0:USTF0",1773216219339,0.07807295,85.423,85.399,10.538]
["bitfinex-derivatives","SOLF0:USTF0",1773216225144,4.08627505,85.423,85.39,10.539]
["bitfinex-derivatives","SOLF0:USTF0",1773216225448,4.0082021,85.419,85.39,10.539]
["bitfinex-derivatives","SOLF0:USTF0",1773216229347,0.07807295,85.423,85.39,10.539]
["bitfinex-derivatives","SOLF0:USTF0",1773216229548,0.07807295,85.423,85.394,2.11649854]
["bitfinex-derivatives","SOLF0:USTF0",1773216230350,0.07807295,85.423,85.396,10.538]
["bitfinex-derivatives","SOLF0:USTF0",1773216230756,4.07990466,85.423,85.383,2.11104166]
["bitfinex-derivatives","SOLF0:USTF0",1773216232351,4.07990466,85.423,85.389,10.539]
["bitfinex-derivatives","SOLF0:USTF0",1773216234251,4.07990466,85.423,85.383,2.11104166]
["bitfinex-derivatives","SOLF0:USTF0",1773216234252,4.07990466,85.423,85.393,10.538]
["bitfinex-derivatives","SOLF0:USTF0",1773216240146,0.07807295,85.423,85.391,2.16561093]
["bitfinex-derivatives","SOLF0:USTF0",1773216240845,0.07807295,85.423,85.4,2.16771736]
["bitfinex-derivatives","SOLF0:USTF0",1773216243051,4.00183171,85.444,85.404,2.1900893]
["bitfinex-derivatives","SOLF0:USTF0",1773216243356,4.00183171,85.439,85.404,2.1900893]
["bitfinex-derivatives","SOLF0:USTF0",1773216244456,4.00183171,85.439,85.413,0.07941038]
["bitfinex-derivatives","SOLF0:USTF0",1773216245063,6.63543719,85.42,85.387,10.539]
["bitfinex-derivatives","SOLF0:USTF0",1773216246551,4.00183171,85.42,85.387,10.539]
["bitfinex-derivatives","SOLF0:USTF0",1773216246961,0.07928198,85.412,85.387,10.539]
["bitfinex-derivatives","SOLF0:USTF0",1773216248257,0.07928198,85.412,85.381,2.27275622]
["bitfinex-derivatives","SOLF0:USTF0",1773216248561,0.07928198,85.412,85.382,2.26832879]
["bitfinex-derivatives","SOLF0:USTF0",1773216249358,0.07928198,85.412,85.382,12.80832879]
["bitfinex-derivatives","SOLF0:USTF0",1773216254560,0.07928198,85.412,85.383,2.27070149]
["bitfinex-derivatives","SOLF0:USTF0",1773216254759,0.07928198,85.412,85.391,2.27070149]
["bitfinex-derivatives","SOLF0:USTF0",1773216255465,4.00183171,85.432,85.391,2.27070149]
["bitfinex-derivatives","SOLF0:USTF0",1773216255664,2.63360548,85.44,85.396,2.27070149]
["bitfinex-derivatives","SOLF0:USTF0",1773216257770,2.63360548,85.44,85.409,0.07604946]
["bitfinex-derivatives","SOLF0:USTF0",1773216259064,4.00183171,85.445,85.41,2.23696013]
["bitfinex-derivatives","SOLF0:USTF0",1773216259269,2.63360548,85.44,85.41,2.23696013]
["bitfinex-derivatives","SOLF0:USTF0",1773216259870,14.36096703,85.439,85.409,0.07604946]
["bitfinex-derivatives","SOLF0:USTF0",1773216260370,3.82796703,85.439,85.409,0.07604946]
["bitfinex-derivatives","SOLF0:USTF0",1773216261662,3.82796703,85.551,85.431,2.23835204]
["bitfinex-derivatives","SOLF0:USTF0",1773216261868,2.63360548,85.5,85.451,2.23835204]
["bitfinex-derivatives","SOLF0:USTF0",1773216262063,3.82796703,85.504,85.461,2.23835204]
["bitfinex-derivatives","SOLF0:USTF0",1773216262269,2.63360548,85.5,85.461,2.23835204]
["bitfinex-derivatives","SOLF0:USTF0",1773216262569,6.46157251,85.5,85.474,0.07814728]
["bitfinex-derivatives","SOLF0:USTF0",1773216262869,3.82796703,85.499,85.474,0.07814728]
["bitfinex-derivatives","SOLF0:USTF0",1773216264863,2.63360548,85.49,85.474,0.07814728]
["bitfinex-derivatives","SOLF0:USTF0",1773216265671,2.6267339,85.49,85.474,0.07814728]
["bitfinex-derivatives","SOLF0:USTF0",1773216266474,2.6267339,85.49,85.39,35.11]
["bitfinex-derivatives","SOLF0:USTF0",1773216266475,3.82796703,85.479,85.432,2.30105744]
["bitfinex-derivatives","SOLF0:USTF0",1773216266976,3.82796703,85.479,85.428,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1773216266977,2.6267339,85.49,85.442,2.29948188]
["bitfinex-derivatives","SOLF0:USTF0",1773216267177,2.6267339,85.49,85.451,2.29948188]
["bitfinex-derivatives","SOLF0:USTF0",1773216267378,3.82796703,85.489,85.451,2.29948188]
["bitfinex-derivatives","SOLF0:USTF0",1773216267875,0.07379221,85.479,85.451,2.29948188]
["bitfinex-derivatives","SOLF0:USTF0",1773216274878,3.82796703,85.504,85.461,2.14164103]
["bitfinex-derivatives","SOLF0:USTF0",1773216275078,3.82796703,85.504,85.47,2.6267339]
["bitfinex-derivatives","SOLF0:USTF0",1773216276184,3.82796703,85.504,85.461,2.14164103]
["bitfinex-derivatives","SOLF0:USTF0",1773216276381,3.82796703,85.504,85.462,2.14164103]
["bitfinex-derivatives","SOLF0:USTF0",1773216277179,2.6267339,85.51,85.462,2.14164103]
["bitfinex-derivatives","SOLF0:USTF0",1773216277382,2.6267339,85.51,85.466,2.14264499]
["bitfinex-derivatives","SOLF0:USTF0",1773216278685,6.50270695,85.51,85.466,2.14264499]
["bitfinex-derivatives","SOLF0:USTF0",1773216279780,6.50270695,85.51,85.479,0.0780758]
["bitfinex-derivatives","SOLF0:USTF0",1773216281985,3.87597305,85.509,85.479,0.0780758]
["bitfinex-derivatives","SOLF0:USTF0",1773216282984,10.523,85.518,85.48,2.15888591]
["bitfinex-derivatives","SOLF0:USTF0",1773216283785,2.6267339,85.51,85.48,2.15888591]
["bitfinex-derivatives","SOLF0:USTF0",1773216284391,2.6267339,85.51,85.469,2.15888591]
["bitfinex-derivatives","SOLF0:USTF0",1773216284790,2.6267339,85.51,85.486,0.07811004]
["bitfinex-derivatives","SOLF0:USTF0",1773216287695,3.87597305,85.518,85.486,0.07811004]
["bitfinex-derivatives","SOLF0:USTF0",1773216288095,2.6267339,85.51,85.486,0.07811004]
["bitfinex-derivatives","SOLF0:USTF0",1773216289196,3.87597305,85.509,85.486,0.07811004]
["bitfinex-derivatives","SOLF0:USTF0",1773216289587,3.87597305,85.509,85.464,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1773216289791,6.53354677,85.5,85.464,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1773216290199,3.90681287,85.535,85.481,2.23466068]
["bitfinex-derivatives","SOLF0:USTF0",1773216290500,3.90681287,85.519,85.481,2.23466068]
["bitfinex-derivatives","SOLF0:USTF0",1773216290704,3.90681287,85.519,85.47,4.85718287]
["bitfinex-derivatives","SOLF0:USTF0",1773216290898,3.90681287,85.519,85.471,2.23044897]
["bitfinex-derivatives","SOLF0:USTF0",1773216291094,0.07801656,85.509,85.471,2.23044897]
["bitfinex-derivatives","SOLF0:USTF0",1773216291699,0.07801656,85.509,85.478,10.528]
["bitfinex-derivatives","SOLF0:USTF0",1773216291897,0.07801656,85.509,85.478,12.75844897]
["bitfinex-derivatives","SOLF0:USTF0",1773216292099,0.07801656,85.509,85.481,2.23044897]
["bitfinex-derivatives","SOLF0:USTF0",1773216292597,3.90681287,85.519,85.481,2.23044897]
["bitfinex-derivatives","SOLF0:USTF0",1773216293100,0.08242515,85.504,85.481,2.23044897]
["bitfinex-derivatives","SOLF0:USTF0",1773216293501,0.08242515,85.504,85.483,2.24497603]
["bitfinex-derivatives","SOLF0:USTF0",1773216293710,0.08242515,85.504,85.455,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1773216293711,3.98923802,85.504,85.461,2.24497603]
["bitfinex-derivatives","SOLF0:USTF0",1773216293899,3.90681287,85.499,85.463,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1773216294298,0.08242515,85.504,85.446,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1773216294299,0.08242515,85.504,85.471,2.24497603]
["bitfinex-derivatives","SOLF0:USTF0",1773216294897,2.6267339,85.51,85.471,2.24497603]
["bitfinex-derivatives","SOLF0:USTF0",1773216295099,6.53354677,85.51,85.475,10.528]
["bitfinex-derivatives","SOLF0:USTF0",1773216295303,0.08034496,85.496,85.471,2.24497603]
["bitfinex-derivatives","SOLF0:USTF0",1773216295505,0.08034496,85.496,85.46,4.90243456]
["bitfinex-derivatives","SOLF0:USTF0",1773216295805,0.08034496,85.496,85.461,2.27570066]
["bitfinex-derivatives","SOLF0:USTF0",1773216297407,0.08034496,85.496,85.463,2.25775352]
["bitfinex-derivatives","SOLF0:USTF0",1773216297912,2.6267339,85.49,85.45,2.25775352]
["bitfinex-derivatives","SOLF0:USTF0",1773216298206,3.90681287,85.489,85.45,2.25775352]
["bitfinex-derivatives","SOLF0:USTF0",1773216298603,3.90681287,85.507,85.47,2.6267339]
["bitfinex-derivatives","SOLF0:USTF0",1773216298803,3.90681287,85.507,85.47,4.89386733]
["bitfinex-derivatives","SOLF0:USTF0",1773216299806,0.07923131,85.497,85.47,4.89386733]
["bitfinex-derivatives","SOLF0:USTF0",1773216300709,6.53354677,85.55,85.491,2.2552072]
["bitfinex-derivatives","SOLF0:USTF0",1773216301008,3.90681287,85.549,85.501,2.2552072]
["bitfinex-derivatives","SOLF0:USTF0",1773216301208,3.90681287,85.549,85.501,12.7802072]
["bitfinex-derivatives","SOLF0:USTF0",1773216302110,3.90681287,85.548,85.516,0.08005751]
["bitfinex-derivatives","SOLF0:USTF0",1773216304914,199.39736654,85.671,85.516,0.08005751]
["bitfinex-derivatives","SOLF0:USTF0",1773216304915,3.90681287,85.559,85.516,2.31800424]
["bitfinex-derivatives","SOLF0:USTF0",1773216305115,3.90681287,85.559,85.521,2.23794673]
["bitfinex-derivatives","SOLF0:USTF0",1773216305814,2.6267339,85.57,85.521,2.23794673]
["bitfinex-derivatives","SOLF0:USTF0",1773216306114,3.90681287,85.569,85.521,2.23794673]
["bitfinex-derivatives","SOLF0:USTF0",1773216307007,3.90681287,85.569,85.53,2.6267339]
["bitfinex-derivatives","SOLF0:USTF0",1773216307214,3.90681287,85.569,85.536,0.07976002]
["bitfinex-derivatives","SOLF0:USTF0",1773216307410,3.90681287,85.559,85.51,4.83488171]
["bitfinex-derivatives","SOLF0:USTF0",1773216307712,2.6267339,85.55,85.511,2.28790783]
["bitfinex-derivatives","SOLF0:USTF0",1773216308113,6.53354677,85.55,85.511,2.28790783]
["bitfinex-derivatives","SOLF0:USTF0",1773216308810,0.07595486,85.539,85.511,2.28790783]
["bitfinex-derivatives","SOLF0:USTF0",1773216310917,0.07595486,85.539,85.52,2.6267339]
["bitfinex-derivatives","SOLF0:USTF0",1773216311113,0.07595486,85.539,85.52,4.77527996]
["bitfinex-derivatives","SOLF0:USTF0",1773216311517,0.07595486,85.539,85.521,2.14854606]
["bitfinex-derivatives","SOLF0:USTF0",1773216312319,3.90681287,85.579,85.531,2.14854606]
["bitfinex-derivatives","SOLF0:USTF0",1773216312614,3.90681287,85.579,85.54,2.6267339]
["bitfinex-derivatives","SOLF0:USTF0",1773216312921,3.90681287,85.579,85.531,2.14854606]
["bitfinex-derivatives","SOLF0:USTF0",1773216314213,3.90681287,85.577,85.531,2.14854606]
["bitfinex-derivatives","SOLF0:USTF0",1773216314414,3.90681287,85.569,85.52,2.6267339]
["bitfinex-derivatives","SOLF0:USTF0",1773216314612,3.90681287,85.569,85.521,2.20485855]
["bitfinex-derivatives","SOLF0:USTF0",1773216315220,3.90681287,85.569,85.53,2.6267339]
["bitfinex-derivatives","SOLF0:USTF0",1773216316122,11.78,85.624,85.508,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1773216316123,3.90681287,85.583,85.55,2.6267339]
["bitfinex-derivatives","SOLF0:USTF0",1773216318125,3.90681287,85.583,85.558,0.07689604]
["bitfinex-derivatives","SOLF0:USTF0",1773216319823,10.517,85.566,85.526,2.22342776]
["bitfinex-derivatives","SOLF0:USTF0",1773216320019,3.97091995,85.565,85.526,2.22342776]
["bitfinex-derivatives","SOLF0:USTF0",1773216320425,3.97091995,85.559,85.511,2.22342776]
["bitfinex-derivatives","SOLF0:USTF0",1773216320823,11.78,85.605,85.5,2.6267339]
["bitfinex-derivatives","SOLF0:USTF0",1773216320824,3.97091995,85.549,85.5,2.6267339]
["bitfinex-derivatives","SOLF0:USTF0",1773216321420,3.97091995,85.538,85.497,2.24597304]
["bitfinex-derivatives","SOLF0:USTF0",1773216322223,0.07691164,85.526,85.497,2.24597304]
["bitfinex-derivatives","SOLF0:USTF0",1773216322823,0.07691164,85.526,85.49,2.6267339]
["bitfinex-derivatives","SOLF0:USTF0",1773216323223,0.07691164,85.526,85.491,2.18544555]
["bitfinex-derivatives","SOLF0:USTF0",1773216323422,0.07691164,85.526,85.5,2.6267339]
["bitfinex-derivatives","SOLF0:USTF0",1773216323929,14.49291995,85.525,85.48,2.6267339]
["bitfinex-derivatives","SOLF0:USTF0",1773216324526,14.49291995,85.525,85.48,4.81217945]
["bitfinex-derivatives","SOLF0:USTF0",1773216325226,14.49291995,85.525,85.481,2.20477546]
["bitfinex-derivatives","SOLF0:USTF0",1773216325427,0.07626127,85.511,85.481,2.20477546]
["bitfinex-derivatives","SOLF0:USTF0",1773216327126,8.6939969,85.565,85.46,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1773216327127,3.97091995,85.538,85.491,2.11938958]
["bitfinex-derivatives","SOLF0:USTF0",1773216327323,3.97091995,85.552,85.511,2.11938958]
["bitfinex-derivatives","SOLF0:USTF0",1773216327831,2.6227687,85.55,85.511,2.11938958]
["bitfinex-derivatives","SOLF0:USTF0",1773216328229,3.97091995,85.548,85.5,2.6227687]
["bitfinex-derivatives","SOLF0:USTF0",1773216329127,3.97091995,85.548,85.515,0.07599793]
["bitfinex-derivatives","SOLF0:USTF0",1773216329328,10.52,85.547,85.515,0.07599793]
["bitfinex-derivatives","SOLF0:USTF0",1773216332735,14.49091995,85.547,85.515,0.07599793]
["bitfinex-derivatives","SOLF0:USTF0",1773216333324,2.6227687,85.54,85.515,0.07599793]
["bitfinex-derivatives","SOLF0:USTF0",1773216333731,3.97091995,85.543,85.515,0.07599793]
["bitfinex-derivatives","SOLF0:USTF0",1773216333929,3.97091995,85.543,85.5,2.6227687]
["bitfinex-derivatives","SOLF0:USTF0",1773216334729,3.97091995,85.543,85.501,2.05771422]
["bitfinex-derivatives","SOLF0:USTF0",1773216335232,3.97091995,85.543,85.513,0.07591209]
["bitfinex-derivatives","SOLF0:USTF0",1773216339839,4.07555654,85.569,85.521,2.00427769]
["bitfinex-derivatives","SOLF0:USTF0",1773216340139,6.69832524,85.56,85.521,2.00427769]
["bitfinex-derivatives","SOLF0:USTF0",1773216340340,4.07555654,85.559,85.521,2.00427769]
["bitfinex-derivatives","SOLF0:USTF0",1773216340738,4.07555654,85.549,85.51,2.6227687]
["bitfinex-derivatives","SOLF0:USTF0",1773216341047,4.07555654,85.547,85.5,2.6227687]
["bitfinex-derivatives","SOLF0:USTF0",1773216341737,4.07555654,85.547,85.515,0.07603641]
["bitfinex-derivatives","SOLF0:USTF0",1773216341939,4.07555654,85.559,85.515,0.07603641]
["bitfinex-derivatives","SOLF0:USTF0",1773216342239,4.07555654,85.559,85.52,2.6227687]
["bitfinex-derivatives","SOLF0:USTF0",1773216342439,4.07555654,85.557,85.515,1.99917049]
["bitfinex-derivatives","SOLF0:USTF0",1773216342839,4.07555654,85.557,85.531,0.07374902]
["bitfinex-derivatives","SOLF0:USTF0",1773216343041,2.6227687,85.55,85.502,2.00162692]
["bitfinex-derivatives","SOLF0:USTF0",1773216343236,0.0804329,85.545,85.502,2.00162692]
["bitfinex-derivatives","SOLF0:USTF0",1773216343441,4.07555654,85.544,85.502,2.00162692]
["bitfinex-derivatives","SOLF0:USTF0",1773216343742,4.07555654,85.544,85.503,10.525]
["bitfinex-derivatives","SOLF0:USTF0",1773216345639,4.07555654,85.544,85.502,2.00162692]
["bitfinex-derivatives","SOLF0:USTF0",1773216346135,0.0804329,85.545,85.5,2.6227687]
["bitfinex-derivatives","SOLF0:USTF0",1773216346136,0.0804329,85.545,85.51,2.6227687]
["bitfinex-derivatives","SOLF0:USTF0",1773216346342,4.15598944,85.545,85.51,2.6227687]
["bitfinex-derivatives","SOLF0:USTF0",1773216346538,4.15598944,85.545,85.5,4.63582262]
["bitfinex-derivatives","SOLF0:USTF0",1773216347444,4.07555654,85.543,85.5,4.63582262]
["bitfinex-derivatives","SOLF0:USTF0",1773216348644,4.07555654,85.543,85.501,10.525]
["bitfinex-derivatives","SOLF0:USTF0",1773216352545,4.07555654,85.543,85.501,12.53760822]
["bitfinex-derivatives","SOLF0:USTF0",1773216352745,4.07555654,85.543,85.502,2.01260822]
["bitfinex-derivatives","SOLF0:USTF0",1773216356040,4.07555654,85.543,85.49,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1773216356041,2.6227687,85.54,85.494,10.526]
["bitfinex-derivatives","SOLF0:USTF0",1773216356347,3.83652488,85.539,85.494,10.526]
["bitfinex-derivatives","SOLF0:USTF0",1773216357451,3.83652488,85.538,85.494,10.526]
["bitfinex-derivatives","SOLF0:USTF0",1773216357646,3.83652488,85.538,85.494,12.58791084]
["bitfinex-derivatives","SOLF0:USTF0",1773216357849,0.0758422,85.525,85.5,4.68467954]
["bitfinex-derivatives","SOLF0:USTF0",1773216359548,0.0758422,85.525,85.5,2.06191084]
["bitfinex-derivatives","SOLF0:USTF0",1773216360352,3.91236708,85.525,85.492,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1773216361145,3.83652488,85.524,85.492,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1773216361344,3.83652488,85.524,85.487,2.07778652]
["bitfinex-derivatives","SOLF0:USTF0",1773216362242,3.83652488,85.524,85.483,10.527]
["bitfinex-derivatives","SOLF0:USTF0",1773216363054,3.83652488,85.524,85.484,2.05293597]
["bitfinex-derivatives","SOLF0:USTF0",1773216363254,3.83652488,85.524,85.487,10.527]
["bitfinex-derivatives","SOLF0:USTF0",1773216363445,3.83652488,85.524,85.488,2.05293597]
["bitfinex-derivatives","SOLF0:USTF0",1773216364154,0.0758422,85.525,85.498,2.05293597]
["bitfinex-derivatives","SOLF0:USTF0",1773216364346,0.0758422,85.525,85.5,4.67570467]
["bitfinex-derivatives","SOLF0:USTF0",1773216364851,3.83652488,85.546,85.5,4.67570467]
["bitfinex-derivatives","SOLF0:USTF0",1773216364852,3.83652488,85.546,85.501,2.07267215]
["bitfinex-derivatives","SOLF0:USTF0",1773216365450,0.08039963,85.532,85.501,2.07267215]
["bitfinex-derivatives","SOLF0:USTF0",1773216367154,0.08039963,85.532,85.498,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1773216367355,3.91692451,85.532,85.498,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1773216369160,2.6227687,85.53,85.498,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1773216369556,3.91692451,85.532,85.498,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1773216369859,3.91692451,85.532,85.498,13.83890974]
["bitfinex-derivatives","SOLF0:USTF0",1773216370972,10.522,85.53,85.498,13.83890974]
["bitfinex-derivatives","SOLF0:USTF0",1773216371161,3.83652488,85.529,85.498,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1773216372458,3.83652488,85.529,85.49,2.6227687]
["bitfinex-derivatives","SOLF0:USTF0",1773216372459,3.83652488,85.519,85.47,2.6227687]
["bitfinex-derivatives","SOLF0:USTF0",1773216372658,3.83652488,85.509,85.471,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1773216373462,3.83652488,85.509,85.467,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1773216374259,0.07692702,85.497,85.467,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1773216374459,0.07692702,85.497,85.467,22.309]
["bitfinex-derivatives","SOLF0:USTF0",1773216374663,0.07692702,85.497,85.464,2.01543192]
["bitfinex-derivatives","SOLF0:USTF0",1773216376760,0.07692702,85.497,85.465,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1773216376966,0.07692702,85.497,85.466,1.93078929]
["bitfinex-derivatives","SOLF0:USTF0",1773216377865,3.9134519,85.497,85.462,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1773216378069,3.9134519,85.497,85.446,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1773216378070,3.83652488,85.489,85.446,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1773216378270,0.07692702,85.497,85.44,2.6227687]
["bitfinex-derivatives","SOLF0:USTF0",1773216378271,3.83652488,85.479,85.444,1.93078929]
["bitfinex-derivatives","SOLF0:USTF0",1773216379263,3.83652488,85.479,85.43,1.93108914]
["bitfinex-derivatives","SOLF0:USTF0",1773216379462,3.83652488,85.479,85.434,1.93108914]
["bitfinex-derivatives","SOLF0:USTF0",1773216379667,3.83652488,85.479,85.44,4.55919198]
["bitfinex-derivatives","SOLF0:USTF0",1773216379868,0.07922015,85.463,85.44,4.55919198]
["bitfinex-derivatives","SOLF0:USTF0",1773216380569,0.07922015,85.463,85.442,1.94773005]
["bitfinex-derivatives","SOLF0:USTF0",1773216381479,0.07922015,85.463,85.446,10.532]
["bitfinex-derivatives","SOLF0:USTF0",1773216382368,0.07922015,85.463,85.442,1.94773005]
["bitfinex-derivatives","SOLF0:USTF0",1773216382564,0.07922015,85.463,85.429,13.72773005]
["bitfinex-derivatives","SOLF0:USTF0",1773216383173,3.7319783,85.468,85.429,13.72773005]
["bitfinex-derivatives","SOLF0:USTF0",1773216383573,0.07398826,85.455,85.429,13.72773005]
["bitfinex-derivatives","SOLF0:USTF0",1773216383774,0.07398826,85.455,85.432,12.47576839]
["bitfinex-derivatives","SOLF0:USTF0",1773216383972,0.07398826,85.455,85.432,1.94176839]
["bitfinex-derivatives","SOLF0:USTF0",1773216384973,3.80596656,85.455,85.416,1.94934647]
["bitfinex-derivatives","SOLF0:USTF0",1773216385174,2.6227687,85.45,85.416,13.72934647]
["bitfinex-derivatives","SOLF0:USTF0",1773216385875,3.7319783,85.449,85.404,1.94934647]
["bitfinex-derivatives","SOLF0:USTF0",1773216386081,3.7319783,85.449,85.4,2.6227687]
["bitfinex-derivatives","SOLF0:USTF0",1773216386488,3.8090053,85.442,85.4,2.6227687]
["bitfinex-derivatives","SOLF0:USTF0",1773216387184,2.6227687,85.44,85.4,2.6227687]
["bitfinex-derivatives","SOLF0:USTF0",1773216387585,6.3618399,85.44,85.4,2.6298616]
["bitfinex-derivatives","SOLF0:USTF0",1773216388380,3.7319783,85.439,85.4,2.6298616]
["bitfinex-derivatives","SOLF0:USTF0",1773216388587,3.7319783,85.436,85.392,1.94934647]
["bitfinex-derivatives","SOLF0:USTF0",1773216389588,0.07687665,85.423,85.392,1.94934647]
["bitfinex-derivatives","SOLF0:USTF0",1773216390487,0.07687665,85.423,85.392,12.48834647]
["bitfinex-derivatives","SOLF0:USTF0",1773216391586,0.07687665,85.423,85.391,2.03452852]
["bitfinex-derivatives","SOLF0:USTF0",1773216391587,0.07687665,85.423,85.405,2.0147086]
["bitfinex-derivatives","SOLF0:USTF0",1773216391790,3.7319783,85.448,85.405,2.0147086]
["bitfinex-derivatives","SOLF0:USTF0",1773216393889,2.6298616,85.44,85.405,2.0147086]
["bitfinex-derivatives","SOLF0:USTF0",1773216394093,3.7319783,85.439,85.405,2.0147086]
["bitfinex-derivatives","SOLF0:USTF0",1773216394783,3.7319783,85.439,85.4,10.538]
["bitfinex-derivatives","SOLF0:USTF0",1773216394991,3.7319783,85.439,85.413,0.07493877]
["bitfinex-derivatives","SOLF0:USTF0",1773216401685,3.7319783,85.439,85.39,2.6298616]
["bitfinex-derivatives","SOLF0:USTF0",1773216401686,3.94795678,85.429,85.384,10.539]
["bitfinex-derivatives","SOLF0:USTF0",1773216402294,3.94795678,85.419,85.373,2.03722025]
["bitfinex-derivatives","SOLF0:USTF0",1773216402499,3.94795678,85.419,85.367,2.04405868]
["bitfinex-derivatives","SOLF0:USTF0",1773216402500,3.94795678,85.409,85.367,2.04405868]
["bitfinex-derivatives","SOLF0:USTF0",1773216403195,0.0769967,85.397,85.367,2.04405868]
["bitfinex-derivatives","SOLF0:USTF0",1773216403591,0.0769967,85.397,85.369,12.60047152]
["bitfinex-derivatives","SOLF0:USTF0",1773216403791,0.0769967,85.397,85.37,2.6298616]
["bitfinex-derivatives","SOLF0:USTF0",1773216403992,0.0769967,85.397,85.369,12.60047152]
["bitfinex-derivatives","SOLF0:USTF0",1773216404386,0.0769967,85.397,85.37,2.05947152]
["bitfinex-derivatives","SOLF0:USTF0",1773216404789,0.0769967,85.397,85.38,2.0899866]
["bitfinex-derivatives","SOLF0:USTF0",1773216404996,0.0769967,85.397,85.357,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1773216404997,3.94795678,85.436,85.391,2.0129899]
["bitfinex-derivatives","SOLF0:USTF0",1773216405210,2.6298616,85.43,85.391,2.0129899]
["bitfinex-derivatives","SOLF0:USTF0",1773216406701,2.6298616,85.43,85.402,0.07950723]
["bitfinex-derivatives","SOLF0:USTF0",1773216406998,3.94795678,85.436,85.402,0.07950723]
["bitfinex-derivatives","SOLF0:USTF0",1773216408598,3.94795678,85.432,85.402,0.07950723]
["bitfinex-derivatives","SOLF0:USTF0",1773216408799,3.94795678,85.429,85.402,0.07950723]
["bitfinex-derivatives","SOLF0:USTF0",1773216409298,3.94795678,85.429,85.387,12.55688912]
["bitfinex-derivatives","SOLF0:USTF0",1773216409700,3.94795678,85.429,85.407,0.08082002]
["bitfinex-derivatives","SOLF0:USTF0",1773216410703,8.83637144,85.488,85.408,2.01704314]
["bitfinex-derivatives","SOLF0:USTF0",1773216411003,2.6298616,85.47,85.427,2.01704314]
["bitfinex-derivatives","SOLF0:USTF0",1773216411197,3.93828003,85.469,85.42,2.6298616]
["bitfinex-derivatives","SOLF0:USTF0",1773216411396,2.6298616,85.46,85.414,2.01704314]
["bitfinex-derivatives","SOLF0:USTF0",1773216411598,2.6298616,85.46,85.416,2.01704314]
["bitfinex-derivatives","SOLF0:USTF0",1773216411904,3.93828003,85.465,85.421,2.01704314]
["bitfinex-derivatives","SOLF0:USTF0",1773216412197,3.93828003,85.465,85.428,0.0748061]
["bitfinex-derivatives","SOLF0:USTF0",1773216413300,21.048,85.512,85.428,0.0748061]
["bitfinex-derivatives","SOLF0:USTF0",1773216413301,3.93828003,85.459,85.428,0.0748061]
["bitfinex-derivatives","SOLF0:USTF0",1773216414004,3.93828003,85.449,85.41,2.6298616]
["bitfinex-derivatives","SOLF0:USTF0",1773216414703,3.93828003,85.449,85.421,0.07807124]
["bitfinex-derivatives","SOLF0:USTF0",1773216418304,2.6298616,85.46,85.421,0.07807124]
["bitfinex-derivatives","SOLF0:USTF0",1773216418498,6.56814163,85.46,85.421,0.07807124]
["bitfinex-derivatives","SOLF0:USTF0",1773216418706,3.93828003,85.459,85.421,0.07807124]
["bitfinex-derivatives","SOLF0:USTF0",1773216419108,3.93828003,85.459,85.421,2.19761145]
["bitfinex-derivatives","SOLF0:USTF0",1773216420508,2.6298616,85.47,85.422,2.11954021]
["bitfinex-derivatives","SOLF0:USTF0",1773216420705,3.93828003,85.483,85.441,2.13621987]
["bitfinex-derivatives","SOLF0:USTF0",1773216421009,3.93828003,85.483,85.45,2.6298616]
["bitfinex-derivatives","SOLF0:USTF0",1773216421406,3.93828003,85.496,85.45,4.76608147]
["bitfinex-derivatives","SOLF0:USTF0",1773216421611,3.93828003,85.496,85.46,2.6298616]
["bitfinex-derivatives","SOLF0:USTF0",1773216421809,3.93828003,85.496,85.451,2.13621987]
["bitfinex-derivatives","SOLF0:USTF0",1773216422108,14.46428003,85.496,85.464,0.07401649]
["bitfinex-derivatives","SOLF0:USTF0",1773216422613,3.93828003,85.495,85.464,0.07401649]
["bitfinex-derivatives","SOLF0:USTF0",1773216433315,3.93828003,85.495,85.435,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1773216433316,2.6298616,85.49,85.44,2.6298616]
["bitfinex-derivatives","SOLF0:USTF0",1773216433518,21.042,85.538,85.427,2.20408397]
["bitfinex-derivatives","SOLF0:USTF0",1773216433519,3.93828003,85.479,85.43,2.6298616]
["bitfinex-derivatives","SOLF0:USTF0",1773216434013,3.93828003,85.479,85.44,2.6298616]
["bitfinex-derivatives","SOLF0:USTF0",1773216436003,2.6298616,85.49,85.44,2.6298616]
["bitfinex-derivatives","SOLF0:USTF0",1773216436004,3.93828003,85.477,85.44,2.6298616]
["bitfinex-derivatives","SOLF0:USTF0",1773216436315,3.93828003,85.477,85.431,10.534]
["bitfinex-derivatives","SOLF0:USTF0",1773216436615,3.93828003,85.469,85.431,10.534]
["bitfinex-derivatives","SOLF0:USTF0",1773216438707,10.529,85.469,85.43,2.6298616]
["bitfinex-derivatives","SOLF0:USTF0",1773216438911,2.6298616,85.46,85.41,2.6298616]
["bitfinex-derivatives","SOLF0:USTF0",1773216439108,3.93828003,85.449,85.406,2.19828114]
["bitfinex-derivatives","SOLF0:USTF0",1773216439314,3.93828003,85.449,85.4,2.6298616]
["bitfinex-derivatives","SOLF0:USTF0",1773216439919,3.93828003,85.449,85.403,10.537]
["bitfinex-derivatives","SOLF0:USTF0",1773216440114,3.93828003,85.449,85.403,12.73564712]
["bitfinex-derivatives","SOLF0:USTF0",1773216441814,3.91442775,85.448,85.403,12.73564712]
["bitfinex-derivatives","SOLF0:USTF0",1773216442014,3.91442775,85.448,85.403,2.19864712]
["bitfinex-derivatives","SOLF0:USTF0",1773216442515,3.91442775,85.445,85.403,2.19864712]
["bitfinex-derivatives","SOLF0:USTF0",1773216443816,0.07489002,85.433,85.403,2.19864712]
["bitfinex-derivatives","SOLF0:USTF0",1773216446117,0.07489002,85.433,85.4,2.6298616]
["bitfinex-derivatives","SOLF0:USTF0",1773216447716,0.07489002,85.433,85.402,2.28031957]
["bitfinex-derivatives","SOLF0:USTF0",1773216447916,0.07489002,85.433,85.41,2.6298616]
["bitfinex-derivatives","SOLF0:USTF0",1773216448214,2.6298616,85.42,85.39,2.28031957]
["bitfinex-derivatives","SOLF0:USTF0",1773216448419,3.927466,85.419,85.371,2.28031957]
["bitfinex-derivatives","SOLF0:USTF0",1773216449217,0.07419737,85.404,85.371,2.28031957]
["bitfinex-derivatives","SOLF0:USTF0",1773216449414,0.07419737,85.404,85.374,2.29034661]
["bitfinex-derivatives","SOLF0:USTF0",1773216450320,0.07419737,85.404,85.375,10.541]
["bitfinex-derivatives","SOLF0:USTF0",1773216450520,0.07419737,85.404,85.375,12.83134661]
["bitfinex-derivatives","SOLF0:USTF0",1773216450721,0.07419737,85.404,85.375,2.29034661]
["bitfinex-derivatives","SOLF0:USTF0",1773216451023,3.927466,85.399,85.359,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1773216451221,3.927466,85.399,85.36,2.35414095]
["bitfinex-derivatives","SOLF0:USTF0",1773216453423,2.63119315,85.39,85.36,2.35414095]
["bitfinex-derivatives","SOLF0:USTF0",1773216454319,3.927466,85.399,85.363,2.37209741]
["bitfinex-derivatives","SOLF0:USTF0",1773216454926,2.63119315,85.39,85.363,2.37209741]
["bitfinex-derivatives","SOLF0:USTF0",1773216455621,2.63119315,85.41,85.365,2.36582964]
["bitfinex-derivatives","SOLF0:USTF0",1773216456326,2.63119315,85.41,85.367,10.542]
["bitfinex-derivatives","SOLF0:USTF0",1773216456627,2.63119315,85.4,85.368,2.36582964]
["bitfinex-derivatives","SOLF0:USTF0",1773216456819,3.927466,85.428,85.381,2.36395977]
["bitfinex-derivatives","SOLF0:USTF0",1773216457025,2.63119315,85.42,85.381,2.36395977]
["bitfinex-derivatives","SOLF0:USTF0",1773216457219,2.63119315,85.41,85.381,2.36395977]
["bitfinex-derivatives","SOLF0:USTF0",1773216458218,2.63119315,85.41,85.36,2.63119315]
["bitfinex-derivatives","SOLF0:USTF0",1773216458219,0.07403865,85.404,85.369,2.36395977]
["bitfinex-derivatives","SOLF0:USTF0",1773216458424,2.63119315,85.4,85.368,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1773216458625,2.63119315,85.4,85.357,2.36395977]
["bitfinex-derivatives","SOLF0:USTF0",1773216458626,2.63119315,85.4,85.364,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1773216459026,2.63119315,85.4,85.365,2.37085676]
["bitfinex-derivatives","SOLF0:USTF0",1773216459333,2.63119315,85.4,85.368,2.37085676]
["bitfinex-derivatives","SOLF0:USTF0",1773216460330,2.63119315,85.4,85.369,10.541]
["bitfinex-derivatives","SOLF0:USTF0",1773216460529,2.63119315,85.4,85.369,12.91207439]
["bitfinex-derivatives","SOLF0:USTF0",1773216462330,2.63119315,85.4,85.37,2.35207784]
["bitfinex-derivatives","SOLF0:USTF0",1773216464634,2.63119315,85.39,85.364,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1773216465035,2.63119315,85.4,85.364,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1773216465634,2.63119315,85.4,85.365,2.31775095]
["bitfinex-derivatives","SOLF0:USTF0",1773216468137,2.63119315,85.4,85.366,12.86579004]
["bitfinex-derivatives","SOLF0:USTF0",1773216468437,2.63119315,85.4,85.367,2.32379004]
["bitfinex-derivatives","SOLF0:USTF0",1773216471943,3.96040957,85.389,85.352,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1773216472943,3.96040957,85.389,85.355,10.543]
["bitfinex-derivatives","SOLF0:USTF0",1773216473247,3.96040957,85.389,85.352,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1773216474343,2.63119315,85.38,85.352,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1773216477250,2.63119315,85.38,85.351,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1773216477755,3.96040957,85.389,85.351,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1773216478649,3.96040957,85.379,85.351,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1773216480055,3.96040957,85.379,85.343,10.545]
["bitfinex-derivatives","SOLF0:USTF0",1773216480252,21.068,85.43,85.322,2.40110202]
["bitfinex-derivatives","SOLF0:USTF0",1773216480253,3.96040957,85.369,85.322,2.40110202]
["bitfinex-derivatives","SOLF0:USTF0",1773216480449,3.96040957,85.369,85.324,2.40110202]
["bitfinex-derivatives","SOLF0:USTF0",1773216480957,2.63119315,85.36,85.324,2.40110202]
["bitfinex-derivatives","SOLF0:USTF0",1773216481456,3.96040957,85.369,85.324,2.40110202]
["bitfinex-derivatives","SOLF0:USTF0",1773216481658,3.96040957,85.369,85.325,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1773216481659,0.07435675,85.351,85.325,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1773216482256,0.07435675,85.351,85.313,2.03876584]
["bitfinex-derivatives","SOLF0:USTF0",1773216482450,4.03476632,85.351,85.315,10.548]
["bitfinex-derivatives","SOLF0:USTF0",1773216482756,4.03476632,85.351,85.251,164.211]
["bitfinex-derivatives","SOLF0:USTF0",1773216482757,3.96040957,85.339,85.299,2.41326603]
["bitfinex-derivatives","SOLF0:USTF0",1773216482955,3.96040957,85.339,85.293,2.03913021]
["bitfinex-derivatives","SOLF0:USTF0",1773216482956,3.96040957,85.339,85.303,2.41326603]
["bitfinex-derivatives","SOLF0:USTF0",1773216483151,0.07435675,85.351,85.303,2.41326603]
["bitfinex-derivatives","SOLF0:USTF0",1773216483357,2.63119315,85.35,85.303,2.41326603]
["bitfinex-derivatives","SOLF0:USTF0",1773216483551,3.96040957,85.352,85.31,2.63119315]
["bitfinex-derivatives","SOLF0:USTF0",1773216483758,0.07489453,85.336,85.311,2.41326603]
["bitfinex-derivatives","SOLF0:USTF0",1773216484153,3.96040957,85.367,85.331,2.3383715]
["bitfinex-derivatives","SOLF0:USTF0",1773216484357,3.96040957,85.378,85.331,2.3383715]
["bitfinex-derivatives","SOLF0:USTF0",1773216484654,3.96040957,85.378,85.34,2.63119315]
["bitfinex-derivatives","SOLF0:USTF0",1773216484858,3.96040957,85.378,85.331,2.3383715]
["bitfinex-derivatives","SOLF0:USTF0",1773216485457,3.96040957,85.378,85.333,2.33847858]
["bitfinex-derivatives","SOLF0:USTF0",1773216486460,3.96040957,85.369,85.333,2.33847858]
["bitfinex-derivatives","SOLF0:USTF0",1773216487664,3.96040957,85.369,85.324,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1773216487865,3.96040957,85.369,85.32,2.63119315]
["bitfinex-derivatives","SOLF0:USTF0",1773216488160,3.96040957,85.367,85.32,2.63119315]
["bitfinex-derivatives","SOLF0:USTF0",1773216488370,3.96040957,85.359,85.313,2.29180429]
["bitfinex-derivatives","SOLF0:USTF0",1773216489062,3.96040957,85.357,85.313,2.29180429]
["bitfinex-derivatives","SOLF0:USTF0",1773216489259,3.96040957,85.357,85.32,2.63119315]
["bitfinex-derivatives","SOLF0:USTF0",1773216489457,3.96040957,85.369,85.331,2.24494829]
["bitfinex-derivatives","SOLF0:USTF0",1773216490267,14.50240957,85.368,85.331,2.24494829]
["bitfinex-derivatives","SOLF0:USTF0",1773216490464,3.96040957,85.367,85.33,2.63119315]
["bitfinex-derivatives","SOLF0:USTF0",1773216490662,3.96040957,85.367,85.327,0.07690397]
["bitfinex-derivatives","SOLF0:USTF0",1773216490863,3.96040957,85.367,85.322,10.547]
["bitfinex-derivatives","SOLF0:USTF0",1773216491065,3.96040957,85.356,85.295,2.20706679]
["bitfinex-derivatives","SOLF0:USTF0",1773216491367,3.96040957,85.356,85.262,35.11]
["bitfinex-derivatives","SOLF0:USTF0",1773216491368,3.96040957,85.349,85.301,2.28678642]
["bitfinex-derivatives","SOLF0:USTF0",1773216491962,3.96040957,85.349,85.31,4.91797957]
["bitfinex-derivatives","SOLF0:USTF0",1773216492456,3.96040957,85.349,85.31,2.28678642]
["bitfinex-derivatives","SOLF0:USTF0",1773216492660,0.074662,85.338,85.31,4.91797957]
["bitfinex-derivatives","SOLF0:USTF0",1773216493463,0.074662,85.338,85.31,15.46697957]
["bitfinex-derivatives","SOLF0:USTF0",1773216493663,0.074662,85.338,85.283,2.29023926]
["bitfinex-derivatives","SOLF0:USTF0",1773216493664,3.96040957,85.329,85.283,2.29023926]
["bitfinex-derivatives","SOLF0:USTF0",1773216494773,0.07753512,85.315,85.284,12.80603398]
["bitfinex-derivatives","SOLF0:USTF0",1773216495068,0.07753512,85.315,85.284,2.25403398]
["bitfinex-derivatives","SOLF0:USTF0",1773216495268,0.07753512,85.315,85.286,10.552]
["bitfinex-derivatives","SOLF0:USTF0",1773216495667,0.07753512,85.315,85.29,2.63119315]
["bitfinex-derivatives","SOLF0:USTF0",1773216496263,0.07753512,85.315,85.286,10.552]
["bitfinex-derivatives","SOLF0:USTF0",1773216496462,0.07753512,85.315,85.29,2.63119315]
["bitfinex-derivatives","SOLF0:USTF0",1773216497167,3.96040957,85.356,85.301,2.27145356]
["bitfinex-derivatives","SOLF0:USTF0",1773216497365,3.96040957,85.356,85.273,2.03938115]
["bitfinex-derivatives","SOLF0:USTF0",1773216497366,3.96040957,85.379,85.34,2.63119315]
["bitfinex-derivatives","SOLF0:USTF0",1773216497873,3.96040957,85.379,85.33,2.63119315]
["bitfinex-derivatives","SOLF0:USTF0",1773216498465,2.63119315,85.38,85.331,10.546]
["bitfinex-derivatives","SOLF0:USTF0",1773216498466,3.96040957,85.377,85.331,10.546]
["bitfinex-derivatives","SOLF0:USTF0",1773216499466,10.541,85.375,85.345,0.07742777]
["bitfinex-derivatives","SOLF0:USTF0",1773216500269,3.96040957,85.377,85.345,0.07742777]
["bitfinex-derivatives","SOLF0:USTF0",1773216500573,10.821283,85.414,85.345,0.07742777]
["bitfinex-derivatives","SOLF0:USTF0",1773216500574,3.80862396,85.407,85.37,2.63119315]
["bitfinex-derivatives","SOLF0:USTF0",1773216502174,3.80862396,85.404,85.36,2.63119315]
["bitfinex-derivatives","SOLF0:USTF0",1773216504073,3.80862396,85.404,85.373,0.07583118]
["bitfinex-derivatives","SOLF0:USTF0",1773216504272,3.80862396,85.401,85.373,0.07583118]
["bitfinex-derivatives","SOLF0:USTF0",1773216504476,3.80862396,85.401,85.36,2.63119315]
["bitfinex-derivatives","SOLF0:USTF0",1773216505179,3.80862396,85.4,85.36,2.63119315]
["bitfinex-derivatives","SOLF0:USTF0",1773216506475,10.538,85.399,85.36,2.63119315]
["bitfinex-derivatives","SOLF0:USTF0",1773216506879,3.80862396,85.398,85.36,2.63119315]
["bitfinex-derivatives","SOLF0:USTF0",1773216508879,0.07543627,85.388,85.36,2.63119315]
["bitfinex-derivatives","SOLF0:USTF0",1773216509677,0.07543627,85.388,85.36,2.63281254]
["bitfinex-derivatives","SOLF0:USTF0",1773216510880,3.80862396,85.387,85.319,2.38515013]
["bitfinex-derivatives","SOLF0:USTF0",1773216511182,3.80862396,85.387,85.286,35.11]
["bitfinex-derivatives","SOLF0:USTF0",1773216511183,3.80862396,85.379,85.34,2.63281254]
["bitfinex-derivatives","SOLF0:USTF0",1773216512278,0.07557711,85.368,85.34,2.63281254]
["bitfinex-derivatives","SOLF0:USTF0",1773216513182,3.80862396,85.367,85.33,2.63281254]
["bitfinex-derivatives","SOLF0:USTF0",1773216513478,3.80862396,85.359,85.31,2.63281254]
["bitfinex-derivatives","SOLF0:USTF0",1773216514084,10.545,85.342,85.31,2.63281254]
["bitfinex-derivatives","SOLF0:USTF0",1773216514280,3.80862396,85.347,85.3,2.63281254]
["bitfinex-derivatives","SOLF0:USTF0",1773216514481,3.80862396,85.347,85.301,2.37528207]
["bitfinex-derivatives","SOLF0:USTF0",1773216514685,3.80862396,85.347,85.31,2.63281254]
["bitfinex-derivatives","SOLF0:USTF0",1773216515087,0.07454143,85.332,85.31,2.63281254]
["bitfinex-derivatives","SOLF0:USTF0",1773216519285,0.07454143,85.332,85.31,5.03778705]
["bitfinex-derivatives","SOLF0:USTF0",1773216520387,0.07454143,85.332,85.32,2.63281254]
["bitfinex-derivatives","SOLF0:USTF0",1773216522389,0.07454143,85.332,85.31,5.03778705]
["bitfinex-derivatives","SOLF0:USTF0",1773216523290,0.07454143,85.332,85.31,2.63281254]
["bitfinex-derivatives","SOLF0:USTF0",1773216523993,3.72708576,85.359,85.321,2.33287305]
["bitfinex-derivatives","SOLF0:USTF0",1773216524293,3.72708576,85.379,85.34,2.63281254]
["bitfinex-derivatives","SOLF0:USTF0",1773216525082,3.72708576,85.379,85.271,21.108]
["bitfinex-derivatives","SOLF0:USTF0",1773216525083,10.539,85.388,85.35,2.63281254]
["bitfinex-derivatives","SOLF0:USTF0",1773216525286,3.72708576,85.387,85.34,2.63281254]
["bitfinex-derivatives","SOLF0:USTF0",1773216525591,3.72708576,85.387,85.351,0.07595607]
["bitfinex-derivatives","SOLF0:USTF0",1773216526292,2.63281254,85.39,85.351,0.07595607]
["bitfinex-derivatives","SOLF0:USTF0",1773216526293,3.72708576,85.376,85.351,0.07595607]
["bitfinex-derivatives","SOLF0:USTF0",1773216527993,3.72708576,85.373,85.351,0.07595607]
["bitfinex-derivatives","SOLF0:USTF0",1773216529491,10.541,85.369,85.351,0.07595607]
["bitfinex-derivatives","SOLF0:USTF0",1773216530890,3.72708576,85.373,85.351,0.07595607]
["bitfinex-derivatives","SOLF0:USTF0",1773216531086,10.54,85.378,85.351,0.07595607]
["bitfinex-derivatives","SOLF0:USTF0",1773216531286,3.85133724,85.387,85.36,2.63281254]
["bitfinex-derivatives","SOLF0:USTF0",1773216531487,3.85133724,85.387,85.351,0.07595607]
["bitfinex-derivatives","SOLF0:USTF0",1773216535099,2.63281254,85.4,85.351,0.07595607]
["bitfinex-derivatives","SOLF0:USTF0",1773216535100,3.85133724,85.4,85.37,2.63281254]
["bitfinex-derivatives","SOLF0:USTF0",1773216535498,3.85133724,85.4,85.36,2.63281254]
["bitfinex-derivatives","SOLF0:USTF0",1773216536094,3.85133724,85.412,85.37,4.84221481]
["bitfinex-derivatives","SOLF0:USTF0",1773216536295,3.85133724,85.429,85.38,2.63281254]
["bitfinex-derivatives","SOLF0:USTF0",1773216536904,3.85133724,85.429,85.38,4.83431678]
["bitfinex-derivatives","SOLF0:USTF0",1773216537408,3.85133724,85.429,85.396,0.07598497]
["bitfinex-derivatives","SOLF0:USTF0",1773216538405,10.535,85.419,85.396,0.07598497]
["bitfinex-derivatives","SOLF0:USTF0",1773216540909,3.85133724,85.429,85.396,0.07598497]
["bitfinex-derivatives","SOLF0:USTF0",1773216542514,3.85133724,85.426,85.396,0.07598497]
["bitfinex-derivatives","SOLF0:USTF0",1773216543514,3.85133724,85.424,85.396,0.07598497]
["bitfinex-derivatives","SOLF0:USTF0",1773216544210,3.85133724,85.422,85.396,0.07598497]
["bitfinex-derivatives","SOLF0:USTF0",1773216545809,3.85133724,85.414,85.38,2.63281254]
["bitfinex-derivatives","SOLF0:USTF0",1773216546010,3.85133724,85.429,85.381,2.15901005]
["bitfinex-derivatives","SOLF0:USTF0",1773216546203,3.85133724,85.429,85.4,2.63281254]
["bitfinex-derivatives","SOLF0:USTF0",1773216546408,3.85133724,85.449,85.41,2.63281254]
["bitfinex-derivatives","SOLF0:USTF0",1773216546907,3.85133724,85.447,85.401,2.15901005]
["bitfinex-derivatives","SOLF0:USTF0",1773216547208,3.85133724,85.439,85.39,2.63281254]
["bitfinex-derivatives","SOLF0:USTF0",1773216547714,2.63281254,85.43,85.39,2.63281254]
["bitfinex-derivatives","SOLF0:USTF0",1773216548207,3.85133724,85.429,85.389,2.14413842]
["bitfinex-derivatives","SOLF0:USTF0",1773216549006,3.85133724,85.419,85.376,2.10146316]
["bitfinex-derivatives","SOLF0:USTF0",1773216549207,3.85133724,85.419,85.37,2.63281254]
["bitfinex-derivatives","SOLF0:USTF0",1773216550012,0.07804266,85.403,85.37,2.63281254]
["bitfinex-derivatives","SOLF0:USTF0",1773216550907,0.07804266,85.403,85.381,2.10112638]
["bitfinex-derivatives","SOLF0:USTF0",1773216551514,10.536,85.412,85.37,2.63281254]
["bitfinex-derivatives","SOLF0:USTF0",1773216551515,14.38733724,85.412,85.37,2.63281254]
["bitfinex-derivatives","SOLF0:USTF0",1773216552520,14.38733724,85.412,85.37,4.73393892]
["bitfinex-derivatives","SOLF0:USTF0",1773216553714,0.07708687,85.4,85.37,4.73393892]
["bitfinex-derivatives","SOLF0:USTF0",1773216554117,0.07708687,85.4,85.371,2.10829696]
["bitfinex-derivatives","SOLF0:USTF0",1773216560009,0.07708687,85.4,85.361,10.542]
["bitfinex-derivatives","SOLF0:USTF0",1773216560010,4.04601386,85.399,85.361,10.542]
["bitfinex-derivatives","SOLF0:USTF0",1773216561125,0.07708687,85.4,85.362,2.11488711]
["bitfinex-derivatives","SOLF0:USTF0",1773216561713,0.07708687,85.4,85.371,2.11488711]
["bitfinex-derivatives","SOLF0:USTF0",1773216562214,10.536,85.413,85.371,2.11488711]
["bitfinex-derivatives","SOLF0:USTF0",1773216562719,0.07390286,85.394,85.371,2.11488711]
["bitfinex-derivatives","SOLF0:USTF0",1773216562912,0.07390286,85.394,85.37,2.63281254]
["bitfinex-derivatives","SOLF0:USTF0",1773216563111,0.07390286,85.394,85.36,2.63281254]
["bitfinex-derivatives","SOLF0:USTF0",1773216564116,0.07390286,85.394,85.358,2.12321853]
["bitfinex-derivatives","SOLF0:USTF0",1773216565119,14.58501386,85.39,85.35,2.63281254]
["bitfinex-derivatives","SOLF0:USTF0",1773216565328,0.07390286,85.394,85.34,2.63281254]
["bitfinex-derivatives","SOLF0:USTF0",1773216565329,4.04601386,85.379,85.34,2.63281254]
["bitfinex-derivatives","SOLF0:USTF0",1773216565624,10.541,85.372,85.33,4.744078]
["bitfinex-derivatives","SOLF0:USTF0",1773216565921,4.04601386,85.371,85.33,4.744078]
["bitfinex-derivatives","SOLF0:USTF0",1773216566517,2.63281254,85.37,85.33,4.744078]
["bitfinex-derivatives","SOLF0:USTF0",1773216566716,2.63281254,85.37,85.33,2.11126546]
["bitfinex-derivatives","SOLF0:USTF0",1773216566918,4.04601386,85.366,85.321,10.547]
["bitfinex-derivatives","SOLF0:USTF0",1773216567123,4.04601386,85.366,85.32,2.63281254]
["bitfinex-derivatives","SOLF0:USTF0",1773216567428,4.04601386,85.366,85.314,2.11630959]
["bitfinex-derivatives","SOLF0:USTF0",1773216567429,6.6788264,85.36,85.314,2.11630959]
["bitfinex-derivatives","SOLF0:USTF0",1773216567629,6.6788264,85.36,85.32,2.63281254]
["bitfinex-derivatives","SOLF0:USTF0",1773216567829,10.821283,85.412,85.32,2.63281254]
["bitfinex-derivatives","SOLF0:USTF0",1773216567830,4.04601386,85.369,85.322,2.11630959]
["bitfinex-derivatives","SOLF0:USTF0",1773216568221,4.04601386,85.369,85.33,2.63281254]
["bitfinex-derivatives","SOLF0:USTF0",1773216568427,4.04601386,85.369,85.33,4.74912213]
["bitfinex-derivatives","SOLF0:USTF0",1773216568625,4.04601386,85.369,85.334,10.546]
["bitfinex-derivatives","SOLF0:USTF0",1773216568821,2.63281254,85.38,85.334,10.546]
["bitfinex-derivatives","SOLF0:USTF0",1773216568822,2.63281254,85.38,85.334,12.68898819]
["bitfinex-derivatives","SOLF0:USTF0",1773216569026,4.04601386,85.379,85.334,2.14298819]
["bitfinex-derivatives","SOLF0:USTF0",1773216569226,6.6788264,85.37,85.331,2.14298819]
["bitfinex-derivatives","SOLF0:USTF0",1773216569426,6.6788264,85.37,85.308,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1773216569427,4.04601386,85.369,85.32,2.63281254]
["bitfinex-derivatives","SOLF0:USTF0",1773216569625,4.04601386,85.369,85.321,2.14298819]
["bitfinex-derivatives","SOLF0:USTF0",1773216570031,4.04601386,85.369,85.33,2.63487407]
["bitfinex-derivatives","SOLF0:USTF0",1773216571032,10.542,85.368,85.33,2.63487407]
["bitfinex-derivatives","SOLF0:USTF0",1773216572126,4.04601386,85.369,85.331,2.14816678]
["bitfinex-derivatives","SOLF0:USTF0",1773216572326,4.04601386,85.382,85.34,2.63487407]
["bitfinex-derivatives","SOLF0:USTF0",1773216572931,0.07437399,85.37,85.34,2.63487407]
["bitfinex-derivatives","SOLF0:USTF0",1773216574930,0.07437399,85.37,85.333,2.14816678]
["bitfinex-derivatives","SOLF0:USTF0",1773216575330,2.70924806,85.37,85.333,2.14816678]
["bitfinex-derivatives","SOLF0:USTF0",1773216576233,0.07437399,85.37,85.333,2.14816678]
["bitfinex-derivatives","SOLF0:USTF0",1773216577033,2.70924806,85.37,85.333,2.14816678]
["bitfinex-derivatives","SOLF0:USTF0",1773216577238,4.04601386,85.369,85.32,2.63487407]
["bitfinex-derivatives","SOLF0:USTF0",1773216577637,2.63487407,85.36,85.32,2.63487407]
["bitfinex-derivatives","SOLF0:USTF0",1773216577936,4.04601386,85.36,85.321,2.13406242]
["bitfinex-derivatives","SOLF0:USTF0",1773216578636,0.07563024,85.349,85.321,2.13406242]
["bitfinex-derivatives","SOLF0:USTF0",1773216581234,0.07563024,85.349,85.311,10.549]
["bitfinex-derivatives","SOLF0:USTF0",1773216581435,0.07563024,85.349,85.32,2.63487407]
["bitfinex-derivatives","SOLF0:USTF0",1773216581739,0.07563024,85.349,85.33,4.77633961]
["bitfinex-derivatives","SOLF0:USTF0",1773216583738,4.05635157,85.372,85.331,2.14215874]
["bitfinex-derivatives","SOLF0:USTF0",1773216584339,4.05635157,85.385,85.341,2.14215874]
["bitfinex-derivatives","SOLF0:USTF0",1773216585439,10.54,85.384,85.341,2.14215874]
["bitfinex-derivatives","SOLF0:USTF0",1773216585735,4.05635157,85.383,85.341,2.14215874]
["bitfinex-derivatives","SOLF0:USTF0",1773216586137,4.05635157,85.383,85.354,0.07392679]
["bitfinex-derivatives","SOLF0:USTF0",1773216587444,2.63487407,85.38,85.354,0.07392679]
["bitfinex-derivatives","SOLF0:USTF0",1773216587943,2.63487407,85.38,85.341,2.14215874]
["bitfinex-derivatives","SOLF0:USTF0",1773216589444,6.69122564,85.38,85.341,2.14215874]
["bitfinex-derivatives","SOLF0:USTF0",1773216589636,3.82241367,85.377,85.33,13.18087407]
["bitfinex-derivatives","SOLF0:USTF0",1773216589941,3.82241367,85.377,85.33,4.7531395]
["bitfinex-derivatives","SOLF0:USTF0",1773216590938,3.82241367,85.377,85.345,0.07496335]
["bitfinex-derivatives","SOLF0:USTF0",1773216594038,3.82241367,85.389,85.345,10.61896335]
["bitfinex-derivatives","SOLF0:USTF0",1773216594238,3.82241367,85.389,85.346,2.12250566]
["bitfinex-derivatives","SOLF0:USTF0",1773216595742,3.82241367,85.389,85.35,4.76139393]
["bitfinex-derivatives","SOLF0:USTF0",1773216595945,3.82241367,85.389,85.351,2.12651986]
["bitfinex-derivatives","SOLF0:USTF0",1773216598241,2.63487407,85.4,85.335,2.12280928]
["bitfinex-derivatives","SOLF0:USTF0",1773216598242,2.63487407,85.38,85.335,2.12280928]
["bitfinex-derivatives","SOLF0:USTF0",1773216598447,3.82241367,85.369,85.321,2.12280928]
["bitfinex-derivatives","SOLF0:USTF0",1773216598846,0.0762476,85.366,85.321,2.12280928]
["bitfinex-derivatives","SOLF0:USTF0",1773216599248,0.0762476,85.366,85.32,2.63487407]
["bitfinex-derivatives","SOLF0:USTF0",1773216599249,0.0762476,85.366,85.328,2.1201655]
["bitfinex-derivatives","SOLF0:USTF0",1773216599747,0.0762476,85.366,85.341,2.1201655]
["bitfinex-derivatives","SOLF0:USTF0",1773216600344,0.0762476,85.366,85.344,10.544]
["bitfinex-derivatives","SOLF0:USTF0",1773216600540,0.0762476,85.366,85.33,2.63487407]
["bitfinex-derivatives","SOLF0:USTF0",1773216600741,0.0762476,85.366,85.33,4.75503957]
["bitfinex-derivatives","SOLF0:USTF0",1773216600939,0.0762476,85.366,85.331,2.11696152]
["bitfinex-derivatives","SOLF0:USTF0",1773216601340,0.0762476,85.366,85.334,10.546]
["bitfinex-derivatives","SOLF0:USTF0",1773216601540,0.0762476,85.366,85.331,2.11696152]
["bitfinex-derivatives","SOLF0:USTF0",1773216601951,0.0762476,85.366,85.343,2.11696152]
["bitfinex-derivatives","SOLF0:USTF0",1773216602149,2.63487407,85.39,85.343,2.11696152]
["bitfinex-derivatives","SOLF0:USTF0",1773216602448,2.63487407,85.39,85.346,0.07476903]
["bitfinex-derivatives","SOLF0:USTF0",1773216602644,2.63487407,85.39,85.347,2.04071392]
["bitfinex-derivatives","SOLF0:USTF0",1773216603151,3.82241367,85.407,85.351,2.069192]
["bitfinex-derivatives","SOLF0:USTF0",1773216603342,3.82241367,85.407,85.353,2.069192]
["bitfinex-derivatives","SOLF0:USTF0",1773216603545,3.82241367,85.407,85.361,2.069192]
["bitfinex-derivatives","SOLF0:USTF0",1773216603749,3.82241367,85.407,85.364,2.069192]
["bitfinex-derivatives","SOLF0:USTF0",1773216605846,3.82241367,85.407,85.377,0.07519318]
["bitfinex-derivatives","SOLF0:USTF0",1773216606454,3.82241367,85.399,85.377,0.07519318]
["bitfinex-derivatives","SOLF0:USTF0",1773216606655,3.82241367,85.399,85.354,10.543]
["bitfinex-derivatives","SOLF0:USTF0",1773216607056,3.82241367,85.399,85.351,2.13388307]
["bitfinex-derivatives","SOLF0:USTF0",1773216607651,3.82241367,85.397,85.352,10.544]
["bitfinex-derivatives","SOLF0:USTF0",1773216608048,0.07543495,85.384,85.352,10.544]
["bitfinex-derivatives","SOLF0:USTF0",1773216609153,2.63487407,85.38,85.338,2.22097028]
["bitfinex-derivatives","SOLF0:USTF0",1773216609348,3.82241367,85.379,85.33,2.63487407]
["bitfinex-derivatives","SOLF0:USTF0",1773216609653,3.82241367,85.37,85.328,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1773216609849,3.82241367,85.37,85.325,2.22097028]
["bitfinex-derivatives","SOLF0:USTF0",1773216610250,3.82241367,85.37,85.33,2.63487407]
["bitfinex-derivatives","SOLF0:USTF0",1773216610846,0.07484567,85.359,85.33,2.63487407]
["bitfinex-derivatives","SOLF0:USTF0",1773216611047,3.82241367,85.399,85.351,2.23563346]
["bitfinex-derivatives","SOLF0:USTF0",1773216611246,3.82241367,85.399,85.35,2.63487407]
["bitfinex-derivatives","SOLF0:USTF0",1773216611747,3.82241367,85.389,85.35,2.63487407]
["bitfinex-derivatives","SOLF0:USTF0",1773216612143,3.82241367,85.389,85.351,2.23563346]
["bitfinex-derivatives","SOLF0:USTF0",1773216613253,3.82241367,85.389,85.361,0.0752211]
["bitfinex-derivatives","SOLF0:USTF0",1773216615356,3.82241367,85.386,85.361,0.0752211]
["bitfinex-derivatives","SOLF0:USTF0",1773216615559,3.82241367,85.386,85.341,10.545]
["bitfinex-derivatives","SOLF0:USTF0",1773216615756,3.82241367,85.386,85.291,29.07929132]
["bitfinex-derivatives","SOLF0:USTF0",1773216615757,3.82241367,85.379,85.33,2.63487407]
["bitfinex-derivatives","SOLF0:USTF0",1773216617355,3.82241367,85.385,85.34,2.63487407]
["bitfinex-derivatives","SOLF0:USTF0",1773216618558,3.82241367,85.38,85.34,2.63487407]
["bitfinex-derivatives","SOLF0:USTF0",1773216620756,0.07489021,85.369,85.34,2.63487407]
["bitfinex-derivatives","SOLF0:USTF0",1773216622169,3.97097785,85.369,85.33,2.63487407]
["bitfinex-derivatives","SOLF0:USTF0",1773216622660,3.89608764,85.369,85.33,2.63487407]
["bitfinex-derivatives","SOLF0:USTF0",1773216624068,0.0747766,85.358,85.33,2.63487407]
["bitfinex-derivatives","SOLF0:USTF0",1773216625871,3.97086424,85.358,85.321,10.547]
["bitfinex-derivatives","SOLF0:USTF0",1773216626070,3.97086424,85.358,85.32,2.63487407]
["bitfinex-derivatives","SOLF0:USTF0",1773216628070,0.0747766,85.358,85.321,2.22042963]
["bitfinex-derivatives","SOLF0:USTF0",1773216630674,0.0747766,85.358,85.331,2.2114743]
["bitfinex-derivatives","SOLF0:USTF0",1773216631266,14.43708764,85.372,85.331,2.2114743]
["bitfinex-derivatives","SOLF0:USTF0",1773216632167,3.89608764,85.372,85.333,2.19209421]
["bitfinex-derivatives","SOLF0:USTF0",1773216632373,6.53061285,85.38,85.333,2.19209421]
["bitfinex-derivatives","SOLF0:USTF0",1773216632970,3.89608764,85.379,85.333,2.19209421]
["bitfinex-derivatives","SOLF0:USTF0",1773216633369,3.89608764,85.379,85.334,10.546]
["bitfinex-derivatives","SOLF0:USTF0",1773216633571,3.89608764,85.379,85.335,2.19828337]
["bitfinex-derivatives","SOLF0:USTF0",1773216635065,0.07392535,85.366,85.335,2.19828337]
["bitfinex-derivatives","SOLF0:USTF0",1773216636372,3.97001299,85.366,85.33,2.63452521]
["bitfinex-derivatives","SOLF0:USTF0",1773216636574,3.97001299,85.366,85.323,2.20439689]
["bitfinex-derivatives","SOLF0:USTF0",1773216638374,0.07392535,85.366,85.333,2.20459448]
["bitfinex-derivatives","SOLF0:USTF0",1773216639374,0.07392535,85.366,85.333,12.75059448]
["bitfinex-derivatives","SOLF0:USTF0",1773216641478,0.07392535,85.366,85.333,2.20459448]
["bitfinex-derivatives","SOLF0:USTF0",1773216644483,10.79353394,85.408,85.341,2.13311948]
["bitfinex-derivatives","SOLF0:USTF0",1773216644484,3.71407344,85.398,85.341,2.13311948]
["bitfinex-derivatives","SOLF0:USTF0",1773216644680,3.71407344,85.398,85.33,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1773216644681,3.71407344,85.398,85.351,2.13311948]
["bitfinex-derivatives","SOLF0:USTF0",1773216644881,3.71407344,85.409,85.37,10.541]
["bitfinex-derivatives","SOLF0:USTF0",1773216645282,3.71407344,85.399,85.363,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1773216645983,3.71407344,85.399,85.372,0.075489]
["bitfinex-derivatives","SOLF0:USTF0",1773216646181,10.538,85.397,85.372,0.075489]
["bitfinex-derivatives","SOLF0:USTF0",1773216647980,10.537,85.406,85.372,0.075489]
["bitfinex-derivatives","SOLF0:USTF0",1773216648284,6.34859865,85.4,85.372,0.075489]
["bitfinex-derivatives","SOLF0:USTF0",1773216648486,6.34859865,85.4,85.364,2.19966266]
["bitfinex-derivatives","SOLF0:USTF0",1773216648677,10.538,85.398,85.352,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1773216648882,10.538,85.398,85.352,13.98367015]
["bitfinex-derivatives","SOLF0:USTF0",1773216649082,10.538,85.398,85.353,2.18367015]
["bitfinex-derivatives","SOLF0:USTF0",1773216649282,10.538,85.398,85.354,2.18367015]
["bitfinex-derivatives","SOLF0:USTF0",1773216649482,3.8777645,85.392,85.35,2.63452521]
["bitfinex-derivatives","SOLF0:USTF0",1773216649886,3.8777645,85.392,85.347,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1773216650082,3.8777645,85.392,85.348,2.1791757]
["bitfinex-derivatives","SOLF0:USTF0",1773216650588,3.8777645,85.392,85.361,0.07554355]
["bitfinex-derivatives","SOLF0:USTF0",1773216651686,2.63452521,85.39,85.361,0.07554355]
["bitfinex-derivatives","SOLF0:USTF0",1773216652588,10.539,85.389,85.361,0.07554355]
["bitfinex-derivatives","SOLF0:USTF0",1773216656694,3.8777645,85.392,85.361,0.07554355]
["bitfinex-derivatives","SOLF0:USTF0",1773216660091,3.8777645,85.403,85.361,2.20795141]
["bitfinex-derivatives","SOLF0:USTF0",1773216660487,6.51228971,85.4,85.361,0.07554355]
["bitfinex-derivatives","SOLF0:USTF0",1773216660695,6.51228971,85.4,85.35,2.63452521]
["bitfinex-derivatives","SOLF0:USTF0",1773216660696,3.8777645,85.399,85.35,4.7678346]
["bitfinex-derivatives","SOLF0:USTF0",1773216660894,3.8777645,85.399,85.351,2.13330939]
["bitfinex-derivatives","SOLF0:USTF0",1773216661196,3.8777645,85.399,85.372,0.07532385]
["bitfinex-derivatives","SOLF0:USTF0",1773216661393,3.8777645,85.398,85.372,0.07532385]
["bitfinex-derivatives","SOLF0:USTF0",1773216665396,3.8777645,85.389,85.344,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1773216665901,3.8777645,85.387,85.344,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1773216667300,3.8777645,85.387,85.34,4.84000424]
["bitfinex-derivatives","SOLF0:USTF0",1773216667498,2.63452521,85.38,85.34,2.20547903]
["bitfinex-derivatives","SOLF0:USTF0",1773216667697,2.63452521,85.38,85.265,178.0]
["bitfinex-derivatives","SOLF0:USTF0",1773216667698,3.8777645,85.379,85.33,4.83408739]
["bitfinex-derivatives","SOLF0:USTF0",1773216669702,3.8777645,85.375,85.33,4.83408739]
["bitfinex-derivatives","SOLF0:USTF0",1773216669901,0.0768316,85.363,85.33,4.83408739]
["bitfinex-derivatives","SOLF0:USTF0",1773216670299,0.0768316,85.363,85.295,35.11]
["bitfinex-derivatives","SOLF0:USTF0",1773216670300,3.9545961,85.363,85.32,2.63452521]
["bitfinex-derivatives","SOLF0:USTF0",1773216670899,3.8777645,85.363,85.32,2.63452521]
["bitfinex-derivatives","SOLF0:USTF0",1773216671305,3.8777645,85.359,85.318,2.20892344]
["bitfinex-derivatives","SOLF0:USTF0",1773216671608,3.8777645,85.355,85.318,2.20892344]
["bitfinex-derivatives","SOLF0:USTF0",1773216672500,163.889,85.419,85.31,14.43452521]
["bitfinex-derivatives","SOLF0:USTF0",1773216672501,6.51228971,85.37,85.321,2.20946727]
["bitfinex-derivatives","SOLF0:USTF0",1773216673104,3.8777645,85.368,85.327,2.225152]
["bitfinex-derivatives","SOLF0:USTF0",1773216673602,11.8,85.401,85.315,2.225152]
["bitfinex-derivatives","SOLF0:USTF0",1773216673603,3.8777645,85.359,85.315,2.225152]
["bitfinex-derivatives","SOLF0:USTF0",1773216674004,3.8777645,85.355,85.315,2.225152]
["bitfinex-derivatives","SOLF0:USTF0",1773216678101,0.07721337,85.356,85.321,2.24229975]
["bitfinex-derivatives","SOLF0:USTF0",1773216679707,3.93757169,85.339,85.3,2.63452521]
["bitfinex-derivatives","SOLF0:USTF0",1773216679899,3.93757169,85.339,85.294,2.252333]
["bitfinex-derivatives","SOLF0:USTF0",1773216680103,3.93757169,85.339,85.3,4.88685821]
["bitfinex-derivatives","SOLF0:USTF0",1773216680300,3.93757169,85.339,85.301,2.252333]
["bitfinex-derivatives","SOLF0:USTF0",1773216680605,0.0741946,85.328,85.301,2.252333]
["bitfinex-derivatives","SOLF0:USTF0",1773216681202,0.0741946,85.328,85.302,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1773216681402,0.0741946,85.328,85.303,2.25227633]
["bitfinex-derivatives","SOLF0:USTF0",1773216682602,0.0741946,85.328,85.306,2.25227633]
["bitfinex-derivatives","SOLF0:USTF0",1773216683309,0.0741946,85.328,85.308,2.17340059]
["bitfinex-derivatives","SOLF0:USTF0",1773216683901,4.01176629,85.328,85.3,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1773216685606,4.01176629,85.328,85.3,14.43452521]
["bitfinex-derivatives","SOLF0:USTF0",1773216686110,4.01176629,85.328,85.3,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1773216687910,0.0741946,85.328,85.3,13.94974616]
["bitfinex-derivatives","SOLF0:USTF0",1773216688109,0.0741946,85.328,85.3,16.58427137]
["bitfinex-derivatives","SOLF0:USTF0",1773216689711,0.0741946,85.328,85.301,2.15115922]
["bitfinex-derivatives","SOLF0:USTF0",1773216692212,0.0741946,85.328,85.303,2.15122195]
["bitfinex-derivatives","SOLF0:USTF0",1773216693714,3.93757169,85.327,85.3,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1773216693914,3.93757169,85.327,85.292,2.15157711]
["bitfinex-derivatives","SOLF0:USTF0",1773216697412,3.93757169,85.327,85.285,10.552]
["bitfinex-derivatives","SOLF0:USTF0",1773216697619,3.93757169,85.327,85.28,2.63665642]
["bitfinex-derivatives","SOLF0:USTF0",1773216697620,3.8734479,85.325,85.282,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1773216698418,3.8734479,85.32,85.283,2.13522937]
["bitfinex-derivatives","SOLF0:USTF0",1773216699825,0.07415081,85.31,85.283,2.13522937]
["bitfinex-derivatives","SOLF0:USTF0",1773216703718,3.94759871,85.31,85.28,2.63665642]
["bitfinex-derivatives","SOLF0:USTF0",1773216705524,0.07415081,85.31,85.28,4.73744149]
["bitfinex-derivatives","SOLF0:USTF0",1773216707813,0.07415081,85.31,85.281,2.10091841]
["bitfinex-derivatives","SOLF0:USTF0",1773216709425,3.94759871,85.31,85.28,2.63665642]
["bitfinex-derivatives","SOLF0:USTF0",1773216709624,3.94759871,85.31,85.276,22.353]
["bitfinex-derivatives","SOLF0:USTF0",1773216712629,3.77376782,85.309,85.27,2.63665642]
["bitfinex-derivatives","SOLF0:USTF0",1773216712931,3.77376782,85.299,85.264,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1773216713127,3.77376782,85.299,85.253,13.84006859]
["bitfinex-derivatives","SOLF0:USTF0",1773216713328,3.77376782,85.299,85.253,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1773216714327,3.77376782,85.296,85.253,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1773216714826,0.07583466,85.285,85.254,2.13127298]
["bitfinex-derivatives","SOLF0:USTF0",1773216715023,0.07583466,85.285,85.26,2.63665642]
["bitfinex-derivatives","SOLF0:USTF0",1773216715526,0.07583466,85.285,85.261,2.13127298]
["bitfinex-derivatives","SOLF0:USTF0",1773216716123,0.07583466,85.285,85.27,2.63665642]
["bitfinex-derivatives","SOLF0:USTF0",1773216718431,0.07583466,85.285,85.263,10.555]
["bitfinex-derivatives","SOLF0:USTF0",1773216718432,3.77376782,85.272,85.222,3.76010283]
["bitfinex-derivatives","SOLF0:USTF0",1773216718627,2.63665642,85.27,85.224,3.76010283]
["bitfinex-derivatives","SOLF0:USTF0",1773216718822,3.77376782,85.269,85.224,3.76010283]
["bitfinex-derivatives","SOLF0:USTF0",1773216719325,0.0777858,85.255,85.224,3.76010283]
["bitfinex-derivatives","SOLF0:USTF0",1773216720529,3.85155362,85.255,85.22,2.63665642]
["bitfinex-derivatives","SOLF0:USTF0",1773216722132,0.0777858,85.255,85.23,2.63665642]
["bitfinex-derivatives","SOLF0:USTF0",1773216724135,3.85155362,85.255,85.22,2.63665642]
["bitfinex-derivatives","SOLF0:USTF0",1773216724334,3.85155362,85.255,85.22,6.39675925]
["bitfinex-derivatives","SOLF0:USTF0",1773216724731,3.77376782,85.255,85.22,6.39675925]
["bitfinex-derivatives","SOLF0:USTF0",1773216727333,0.07601781,85.246,85.22,6.39675925]
["bitfinex-derivatives","SOLF0:USTF0",1773216727534,0.07601781,85.246,85.2,2.04131911]
["bitfinex-derivatives","SOLF0:USTF0",1773216727535,3.77376782,85.245,85.21,2.63665642]
["bitfinex-derivatives","SOLF0:USTF0",1773216728337,0.07601781,85.246,85.22,2.63665642]
["bitfinex-derivatives","SOLF0:USTF0",1773216728537,0.07601781,85.246,85.22,6.39675925]
["bitfinex-derivatives","SOLF0:USTF0",1773216728738,0.07601781,85.246,85.221,3.76010283]
["bitfinex-derivatives","SOLF0:USTF0",1773216729041,0.07601781,85.246,85.23,2.63665642]
["bitfinex-derivatives","SOLF0:USTF0",1773216729534,0.07601781,85.246,85.18,2.04169038]
["bitfinex-derivatives","SOLF0:USTF0",1773216729535,3.77376782,85.27,85.24,2.63665642]
["bitfinex-derivatives","SOLF0:USTF0",1773216729941,3.77376782,85.27,85.234,10.558]
["bitfinex-derivatives","SOLF0:USTF0",1773216734239,3.77376782,85.324,85.298,0.07396498]
["bitfinex-derivatives","SOLF0:USTF0",1773216736343,3.77376782,85.348,85.31,2.63665642]
["bitfinex-derivatives","SOLF0:USTF0",1773216736547,3.77376782,85.348,85.298,0.07396498]
["bitfinex-derivatives","SOLF0:USTF0",1773216736548,3.77376782,85.348,85.3,2.63665642]
["bitfinex-derivatives","SOLF0:USTF0",1773216736940,3.77376782,85.344,85.3,2.63665642]
["bitfinex-derivatives","SOLF0:USTF0",1773216737442,3.77376782,85.344,85.244,35.16]
["bitfinex-derivatives","SOLF0:USTF0",1773216737443,3.77376782,85.329,85.274,3.76010283]
["bitfinex-derivatives","SOLF0:USTF0",1773216737945,3.77376782,85.329,85.28,6.39675925]
["bitfinex-derivatives","SOLF0:USTF0",1773216738139,3.77376782,85.329,85.281,3.76010283]
["bitfinex-derivatives","SOLF0:USTF0",1773216738336,10.547,85.328,85.281,3.76010283]
["bitfinex-derivatives","SOLF0:USTF0",1773216738745,3.77376782,85.327,85.281,3.76010283]
["bitfinex-derivatives","SOLF0:USTF0",1773216739546,3.77376782,85.327,85.295,0.0743569]
["bitfinex-derivatives","SOLF0:USTF0",1773216740442,3.76989633,85.325,85.295,0.0743569]
["bitfinex-derivatives","SOLF0:USTF0",1773216741250,3.76989633,85.319,85.27,2.63665642]
["bitfinex-derivatives","SOLF0:USTF0",1773216741746,3.76989633,85.319,85.271,3.81899207]
["bitfinex-derivatives","SOLF0:USTF0",1773216744539,0.07427504,85.304,85.271,3.81899207]
["bitfinex-derivatives","SOLF0:USTF0",1773216745946,0.07427504,85.304,85.281,3.81899207]
["bitfinex-derivatives","SOLF0:USTF0",1773216746139,0.07427504,85.304,85.29,2.63665642]
["bitfinex-derivatives","SOLF0:USTF0",1773216746339,3.76989633,85.332,85.291,3.81899207]
["bitfinex-derivatives","SOLF0:USTF0",1773216746544,3.76989633,85.347,85.31,2.63665642]
["bitfinex-derivatives","SOLF0:USTF0",1773216746748,3.76989633,85.361,85.32,2.63665642]
["bitfinex-derivatives","SOLF0:USTF0",1773216749447,3.76989633,85.361,85.332,0.07484768]
["bitfinex-derivatives","SOLF0:USTF0",1773216750252,10.541,85.369,85.332,0.07484768]
["bitfinex-derivatives","SOLF0:USTF0",1773216750950,10.542,85.367,85.332,0.07484768]
["bitfinex-derivatives","SOLF0:USTF0",1773216751252,3.76989633,85.366,85.332,0.07484768]
["bitfinex-derivatives","SOLF0:USTF0",1773216751654,3.76989633,85.388,85.35,2.63665642]
["bitfinex-derivatives","SOLF0:USTF0",1773216751852,11.8,85.429,85.35,2.63665642]
["bitfinex-derivatives","SOLF0:USTF0",1773216751853,3.76989633,85.399,85.351,3.81899207]
["bitfinex-derivatives","SOLF0:USTF0",1773216752253,10.539,85.391,85.351,3.81899207]
["bitfinex-derivatives","SOLF0:USTF0",1773216752453,2.63665642,85.39,85.351,3.81899207]
["bitfinex-derivatives","SOLF0:USTF0",1773216752658,3.76989633,85.339,85.286,3.81899207]
["bitfinex-derivatives","SOLF0:USTF0",1773216752851,3.76989633,85.339,85.29,2.63665642]
["bitfinex-derivatives","SOLF0:USTF0",1773216753244,3.76989633,85.339,85.292,3.81899207]
["bitfinex-derivatives","SOLF0:USTF0",1773216753445,3.76989633,85.352,85.301,3.81899207]
["bitfinex-derivatives","SOLF0:USTF0",1773216753749,2.63665642,85.35,85.301,3.81899207]
["bitfinex-derivatives","SOLF0:USTF0",1773216754150,10.543,85.357,85.311,3.81899207]
["bitfinex-derivatives","SOLF0:USTF0",1773216756155,3.76989633,85.365,85.325,0.07471846]
["bitfinex-derivatives","SOLF0:USTF0",1773216757045,10.542,85.362,85.325,0.07471846]
["bitfinex-derivatives","SOLF0:USTF0",1773216759458,3.76989633,85.365,85.33,2.6356738]
["bitfinex-derivatives","SOLF0:USTF0",1773216762854,10.541,85.372,85.331,3.71002463]
["bitfinex-derivatives","SOLF0:USTF0",1773216763352,10.541,85.372,85.302,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1773216763353,2.6356738,85.39,85.35,2.6356738]
["bitfinex-derivatives","SOLF0:USTF0",1773216763658,3.68660305,85.393,85.35,2.6356738]
["bitfinex-derivatives","SOLF0:USTF0",1773216764456,10.539,85.385,85.35,2.6356738]
["bitfinex-derivatives","SOLF0:USTF0",1773216764954,3.68660305,85.414,85.37,2.6356738]
["bitfinex-derivatives","SOLF0:USTF0",1773216765252,2.6356738,85.4,85.349,3.71002463]
["bitfinex-derivatives","SOLF0:USTF0",1773216765451,3.68660305,85.389,85.34,2.6356738]
["bitfinex-derivatives","SOLF0:USTF0",1773216766459,3.68660305,85.386,85.34,2.6356738]
["bitfinex-derivatives","SOLF0:USTF0",1773216766958,10.538,85.4,85.36,2.6356738]
["bitfinex-derivatives","SOLF0:USTF0",1773216767359,3.68660305,85.419,85.37,2.6356738]
["bitfinex-derivatives","SOLF0:USTF0",1773216767560,3.68660305,85.419,85.36,3.71002463]
["bitfinex-derivatives","SOLF0:USTF0",1773216767561,3.68660305,85.4,85.36,6.34569843]
["bitfinex-derivatives","SOLF0:USTF0",1773216767753,3.68660305,85.4,85.371,0.07385973]
["bitfinex-derivatives","SOLF0:USTF0",1773216768361,10.538,85.397,85.371,0.07385973]
["bitfinex-derivatives","SOLF0:USTF0",1773216768659,3.68660305,85.396,85.371,0.07385973]
["bitfinex-derivatives","SOLF0:USTF0",1773216769051,3.68660305,85.392,85.371,0.07385973]
["bitfinex-derivatives","SOLF0:USTF0",1773216771660,10.537,85.402,85.371,0.07385973]
["bitfinex-derivatives","SOLF0:USTF0",1773216771859,14.44206987,85.402,85.371,0.07385973]
["bitfinex-derivatives","SOLF0:USTF0",1773216772062,3.90506987,85.401,85.371,0.07385973]
["bitfinex-derivatives","SOLF0:USTF0",1773216773359,10.538,85.4,85.371,0.07385973]
["bitfinex-derivatives","SOLF0:USTF0",1773216773661,3.90506987,85.399,85.371,0.07385973]
["bitfinex-derivatives","SOLF0:USTF0",1773216774460,3.90506987,85.395,85.371,0.07385973]
["bitfinex-derivatives","SOLF0:USTF0",1773216777866,14.44006987,85.423,85.381,3.80121695]
["bitfinex-derivatives","SOLF0:USTF0",1773216778066,3.90506987,85.423,85.381,3.80121695]
["bitfinex-derivatives","SOLF0:USTF0",1773216778961,14.44006987,85.423,85.381,3.80121695]
["bitfinex-derivatives","SOLF0:USTF0",1773216779766,14.44006987,85.423,85.39,2.6356738]
["bitfinex-derivatives","SOLF0:USTF0",1773216781662,10.533,85.434,85.4,2.6356738]
["bitfinex-derivatives","SOLF0:USTF0",1773216781858,3.90506987,85.433,85.39,6.43689075]
["bitfinex-derivatives","SOLF0:USTF0",1773216782069,10.535,85.423,85.39,2.6356738]
["bitfinex-derivatives","SOLF0:USTF0",1773216782263,14.44006987,85.423,85.381,3.80121695]
["bitfinex-derivatives","SOLF0:USTF0",1773216782765,14.44006987,85.423,85.39,2.6356738]
["bitfinex-derivatives","SOLF0:USTF0",1773216783361,3.90506987,85.417,85.369,3.80121695]
["bitfinex-derivatives","SOLF0:USTF0",1773216783669,3.90506987,85.417,85.38,2.6356738]
["bitfinex-derivatives","SOLF0:USTF0",1773216783969,10.538,85.397,85.36,2.6356738]
["bitfinex-derivatives","SOLF0:USTF0",1773216785271,14.44206987,85.405,85.36,2.6356738]
["bitfinex-derivatives","SOLF0:USTF0",1773216785468,10.537,85.405,85.371,3.80121695]
["bitfinex-derivatives","SOLF0:USTF0",1773216786564,2.6356738,85.41,85.371,3.80121695]
["bitfinex-derivatives","SOLF0:USTF0",1773216787068,3.90506987,85.409,85.37,2.6356738]
["bitfinex-derivatives","SOLF0:USTF0",1773216787369,14.44206987,85.409,85.37,2.6356738]
["bitfinex-derivatives","SOLF0:USTF0",1773216787768,3.90506987,85.408,85.36,2.6356738]
["bitfinex-derivatives","SOLF0:USTF0",1773216788071,10.537,85.405,85.361,3.80121695]
["bitfinex-derivatives","SOLF0:USTF0",1773216789062,10.537,85.405,85.371,3.80121695]
["bitfinex-derivatives","SOLF0:USTF0",1773216789264,10.536,85.413,85.371,3.80121695]
["bitfinex-derivatives","SOLF0:USTF0",1773216791273,14.44106987,85.413,85.371,3.80121695]
["bitfinex-derivatives","SOLF0:USTF0",1773216791472,10.537,85.406,85.371,3.80121695]
["bitfinex-derivatives","SOLF0:USTF0",1773216796675,3.90506987,85.405,85.37,2.6356738]
["bitfinex-derivatives","SOLF0:USTF0",1773216796974,10.537,85.406,85.371,3.80121695]
["bitfinex-derivatives","SOLF0:USTF0",1773216799079,3.90506987,85.428,85.39,2.6356738]
["bitfinex-derivatives","SOLF0:USTF0",1773216799269,3.90506987,85.419,85.36,2.6356738]
["bitfinex-derivatives","SOLF0:USTF0",1773216799470,26.13778421,85.466,85.36,2.6356738]
["bitfinex-derivatives","SOLF0:USTF0",1773216799471,3.90506987,85.409,85.36,2.6356738]
["bitfinex-derivatives","SOLF0:USTF0",1773216799678,3.69400775,85.408,85.36,2.6356738]
["bitfinex-derivatives","SOLF0:USTF0",1773216801382,14.23100775,85.402,85.36,2.6356738]
["bitfinex-derivatives","SOLF0:USTF0",1773216801972,10.538,85.399,85.36,2.6356738]
["bitfinex-derivatives","SOLF0:USTF0",1773216802178,3.69400775,85.398,85.36,2.6356738]
["bitfinex-derivatives","SOLF0:USTF0",1773216803077,3.69400775,85.379,85.315,3.72521494]
["bitfinex-derivatives","SOLF0:USTF0",1773216803385,3.69400775,85.369,85.32,2.6356738]
["bitfinex-derivatives","SOLF0:USTF0",1773216803684,10.543,85.36,85.32,2.6356738]
["bitfinex-derivatives","SOLF0:USTF0",1773216804083,3.69400775,85.369,85.32,2.6356738]
["bitfinex-derivatives","SOLF0:USTF0",1773216804476,10.543,85.358,85.32,2.6356738]
["bitfinex-derivatives","SOLF0:USTF0",1773216804682,3.69400775,85.357,85.315,3.72521494]
["bitfinex-derivatives","SOLF0:USTF0",1773216804886,3.69400775,85.357,85.32,2.6356738]
["bitfinex-derivatives","SOLF0:USTF0",1773216806179,3.69400775,85.357,85.33,0.0740869]
["bitfinex-derivatives","SOLF0:USTF0",1773216806386,10.543,85.356,85.33,0.0740869]
["bitfinex-derivatives","SOLF0:USTF0",1773216808383,3.69400775,85.357,85.33,0.0740869]
["bitfinex-derivatives","SOLF0:USTF0",1773216809492,3.69400775,85.369,85.33,2.7097607]
["bitfinex-derivatives","SOLF0:USTF0",1773216810195,3.69400775,85.368,85.33,2.7097607]
["bitfinex-derivatives","SOLF0:USTF0",1773216810390,3.69400775,85.368,85.33,0.0740869]
["bitfinex-derivatives","SOLF0:USTF0",1773216811289,3.69400775,85.361,85.33,0.0740869]
["bitfinex-derivatives","SOLF0:USTF0",1773216815700,3.69400775,85.357,85.31,2.6356738]
["bitfinex-derivatives","SOLF0:USTF0",1773216815896,3.69400775,85.349,85.3,2.6356738]
["bitfinex-derivatives","SOLF0:USTF0",1773216817603,3.69400775,85.344,85.3,2.63613964]
["bitfinex-derivatives","SOLF0:USTF0",1773216819002,0.07440744,85.331,85.3,2.63613964]
["bitfinex-derivatives","SOLF0:USTF0",1773216825803,0.07440744,85.331,85.31,2.63613964]
["bitfinex-derivatives","SOLF0:USTF0",1773216826608,3.76857786,85.331,85.284,10.552]
["bitfinex-derivatives","SOLF0:USTF0",1773216826913,3.76857786,85.331,85.29,2.63613964]
["bitfinex-derivatives","SOLF0:USTF0",1773216827108,10.547,85.323,85.29,2.63613964]
["bitfinex-derivatives","SOLF0:USTF0",1773216827410,3.69417042,85.331,85.3,2.63613964]
["bitfinex-derivatives","SOLF0:USTF0",1773216828308,14.24017042,85.331,85.3,2.63613964]
["bitfinex-derivatives","SOLF0:USTF0",1773216828813,14.24017042,85.331,85.29,2.63613964]
["bitfinex-derivatives","SOLF0:USTF0",1773216829013,14.24017042,85.331,85.291,3.9042246]
["bitfinex-derivatives","SOLF0:USTF0",1773216829915,3.86549896,85.33,85.3,2.63613964]
["bitfinex-derivatives","SOLF0:USTF0",1773216831411,3.86549896,85.33,85.291,3.9042246]
["bitfinex-derivatives","SOLF0:USTF0",1773216832814,3.86549896,85.33,85.3,2.63613964]
["bitfinex-derivatives","SOLF0:USTF0",1773216835416,3.86549896,85.33,85.29,2.63613964]
["bitfinex-derivatives","SOLF0:USTF0",1773216836419,3.86549896,85.33,85.239,46.88]
["bitfinex-derivatives","SOLF0:USTF0",1773216836420,3.86549896,85.299,85.25,4.02674386]
["bitfinex-derivatives","SOLF0:USTF0",1773216836615,3.86549896,85.299,85.25,6.6628835]
["bitfinex-derivatives","SOLF0:USTF0",1773216837219,10.551,85.291,85.25,6.6628835]
["bitfinex-derivatives","SOLF0:USTF0",1773216837420,10.551,85.291,85.26,2.63613964]
["bitfinex-derivatives","SOLF0:USTF0",1773216837617,3.86549896,85.299,85.26,2.63613964]
["bitfinex-derivatives","SOLF0:USTF0",1773216838015,3.86549896,85.319,85.27,2.63613964]
["bitfinex-derivatives","SOLF0:USTF0",1773216838514,3.86549896,85.315,85.28,2.63613964]
["bitfinex-derivatives","SOLF0:USTF0",1773216838713,0.0747945,85.303,85.28,2.63613964]
["bitfinex-derivatives","SOLF0:USTF0",1773216839119,14.41149896,85.333,85.29,2.63613964]
["bitfinex-derivatives","SOLF0:USTF0",1773216839320,3.86549896,85.332,85.29,2.63613964]
["bitfinex-derivatives","SOLF0:USTF0",1773216840017,3.86549896,85.328,85.29,2.63613964]
["bitfinex-derivatives","SOLF0:USTF0",1773216840826,10.547,85.323,85.29,2.63613964]
["bitfinex-derivatives","SOLF0:USTF0",1773216841023,10.547,85.323,85.281,4.02674386]
["bitfinex-derivatives","SOLF0:USTF0",1773216841224,3.86549896,85.328,85.281,4.02674386]
["bitfinex-derivatives","SOLF0:USTF0",1773216841225,2.63613964,85.32,85.281,4.02674386]
["bitfinex-derivatives","SOLF0:USTF0",1773216841526,3.86549896,85.328,85.281,4.02674386]
["bitfinex-derivatives","SOLF0:USTF0",1773216841721,6.5016386,85.37,85.321,4.02674386]
["bitfinex-derivatives","SOLF0:USTF0",1773216841925,10.543,85.36,85.321,4.02674386]
["bitfinex-derivatives","SOLF0:USTF0",1773216842325,13.17913964,85.36,85.321,4.02674386]
["bitfinex-derivatives","SOLF0:USTF0",1773216842719,17.0446386,85.36,85.321,4.02674386]
["bitfinex-derivatives","SOLF0:USTF0",1773216842926,3.86549896,85.349,85.306,4.02674386]
["bitfinex-derivatives","SOLF0:USTF0",1773216843121,2.63613964,85.34,85.306,4.02674386]
["bitfinex-derivatives","SOLF0:USTF0",1773216843319,2.63613964,85.34,85.291,4.02674386]
["bitfinex-derivatives","SOLF0:USTF0",1773216843517,2.63613964,85.34,85.301,14.57674386]
["bitfinex-derivatives","SOLF0:USTF0",1773216843826,3.86549896,85.349,85.302,4.02674386]
["bitfinex-derivatives","SOLF0:USTF0",1773216844627,3.86549896,85.349,85.313,10.548]
["bitfinex-derivatives","SOLF0:USTF0",1773216844823,2.63613964,85.36,85.313,10.548]
["bitfinex-derivatives","SOLF0:USTF0",1773216845028,3.86549896,85.359,85.313,10.548]
["bitfinex-derivatives","SOLF0:USTF0",1773216845329,21.076,85.398,85.281,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1773216845330,3.86549896,85.349,85.306,4.02674386]
["bitfinex-derivatives","SOLF0:USTF0",1773216845723,3.86549896,85.349,85.307,4.02674386]
["bitfinex-derivatives","SOLF0:USTF0",1773216846529,2.63613964,85.35,85.307,4.02674386]
["bitfinex-derivatives","SOLF0:USTF0",1773216846732,10.543,85.356,85.307,4.02674386]
["bitfinex-derivatives","SOLF0:USTF0",1773216846733,10.543,85.356,85.31,2.63613964]
["bitfinex-derivatives","SOLF0:USTF0",1773216846926,10.543,85.356,85.31,6.6628835]
["bitfinex-derivatives","SOLF0:USTF0",1773216847335,10.543,85.356,85.31,17.2118835]
["bitfinex-derivatives","SOLF0:USTF0",1773216847929,10.543,85.356,85.311,4.02674386]
["bitfinex-derivatives","SOLF0:USTF0",1773216849432,3.86549896,85.355,85.311,4.02674386]
["bitfinex-derivatives","SOLF0:USTF0",1773216849629,3.86549896,85.355,85.315,4.02674386]
["bitfinex-derivatives","SOLF0:USTF0",1773216849835,10.542,85.367,85.321,4.02674386]
["bitfinex-derivatives","SOLF0:USTF0",1773216850833,14.40749896,85.367,85.321,4.02674386]
["bitfinex-derivatives","SOLF0:USTF0",1773216851032,10.542,85.364,85.321,4.02674386]
["bitfinex-derivatives","SOLF0:USTF0",1773216851531,14.40749896,85.364,85.321,4.02674386]
["bitfinex-derivatives","SOLF0:USTF0",1773216853233,3.86549896,85.359,85.31,2.63613964]
["bitfinex-derivatives","SOLF0:USTF0",1773216853432,3.86549896,85.359,85.311,4.02674386]
["bitfinex-derivatives","SOLF0:USTF0",1773216854435,14.40849896,85.358,85.311,4.02674386]
["bitfinex-derivatives","SOLF0:USTF0",1773216854732,3.86549896,85.357,85.311,4.02674386]
["bitfinex-derivatives","SOLF0:USTF0",1773216855829,0.07461281,85.343,85.311,4.02674386]
["bitfinex-derivatives","SOLF0:USTF0",1773216856433,0.07461281,85.343,85.32,2.63613964]
["bitfinex-derivatives","SOLF0:USTF0",1773216856631,0.07461281,85.343,85.32,6.6628835]
["bitfinex-derivatives","SOLF0:USTF0",1773216856832,0.07461281,85.343,85.321,4.02674386]
["bitfinex-derivatives","SOLF0:USTF0",1773216857032,3.86549896,85.357,85.321,4.02674386]
["bitfinex-derivatives","SOLF0:USTF0",1773216857734,0.07388008,85.348,85.321,4.02674386]
["bitfinex-derivatives","SOLF0:USTF0",1773216858735,3.93937904,85.348,85.303,4.02674386]
["bitfinex-derivatives","SOLF0:USTF0",1773216858935,3.93937904,85.348,85.31,2.63613964]
["bitfinex-derivatives","SOLF0:USTF0",1773216859131,3.86549896,85.348,85.31,2.63613964]
["bitfinex-derivatives","SOLF0:USTF0",1773216859534,3.86549896,85.348,85.311,14.38094354]
["bitfinex-derivatives","SOLF0:USTF0",1773216863742,3.86549896,85.348,85.312,3.83194354]
["bitfinex-derivatives","SOLF0:USTF0",1773216863943,14.23900556,85.357,85.32,2.63613964]
["bitfinex-derivatives","SOLF0:USTF0",1773216866745,3.69600556,85.356,85.32,2.63613964]
["bitfinex-derivatives","SOLF0:USTF0",1773216867247,0.07466713,85.347,85.32,2.63613964]
["bitfinex-derivatives","SOLF0:USTF0",1773216870852,0.07466713,85.347,85.321,3.83194354]
["bitfinex-derivatives","SOLF0:USTF0",1773216871851,10.541,85.375,85.331,3.83194354]
["bitfinex-derivatives","SOLF0:USTF0",1773216872051,14.23700556,85.375,85.331,3.83194354]
["bitfinex-derivatives","SOLF0:USTF0",1773216872655,10.54,85.383,85.341,3.83194354]
["bitfinex-derivatives","SOLF0:USTF0",1773216872856,14.23600556,85.383,85.341,3.83194354]
["bitfinex-derivatives","SOLF0:USTF0",1773216873049,3.69600556,85.382,85.353,0.07472823]
["bitfinex-derivatives","SOLF0:USTF0",1773216874456,3.69600556,85.38,85.353,0.07472823]
["bitfinex-derivatives","SOLF0:USTF0",1773216875454,10.541,85.376,85.353,0.07472823]
["bitfinex-derivatives","SOLF0:USTF0",1773216875656,3.69600556,85.375,85.353,0.07472823]
["bitfinex-derivatives","SOLF0:USTF0",1773216876351,3.69600556,85.372,85.34,2.63613964]
["bitfinex-derivatives","SOLF0:USTF0",1773216876558,3.69600556,85.372,85.33,2.63613964]
["bitfinex-derivatives","SOLF0:USTF0",1773216876951,4.06411523,85.362,85.32,2.63613964]
["bitfinex-derivatives","SOLF0:USTF0",1773216877661,4.06411523,85.362,85.32,2.63495227]
["bitfinex-derivatives","SOLF0:USTF0",1773216878355,4.06411523,85.36,85.32,2.63495227]
["bitfinex-derivatives","SOLF0:USTF0",1773216878751,0.07483937,85.35,85.32,2.63495227]
["bitfinex-derivatives","SOLF0:USTF0",1773216880857,0.07483937,85.35,85.314,10.548]
["bitfinex-derivatives","SOLF0:USTF0",1773216881160,4.1389546,85.35,85.31,6.33236255]
["bitfinex-derivatives","SOLF0:USTF0",1773216883158,4.1389546,85.35,85.311,3.69741028]
["bitfinex-derivatives","SOLF0:USTF0",1773216884757,4.1389546,85.35,85.313,3.69741028]
["bitfinex-derivatives","SOLF0:USTF0",1773216885558,4.1389546,85.35,85.316,14.24541028]
["bitfinex-derivatives","SOLF0:USTF0",1773216886259,4.1389546,85.35,85.316,3.69741028]
["bitfinex-derivatives","SOLF0:USTF0",1773216890259,4.1389546,85.35,85.316,10.548]
["bitfinex-derivatives","SOLF0:USTF0",1773216890466,4.1389546,85.35,85.317,3.78176701]
["bitfinex-derivatives","SOLF0:USTF0",1773216891769,0.07483937,85.35,85.318,3.78176701]
["bitfinex-derivatives","SOLF0:USTF0",1773216891969,10.82323497,85.389,85.311,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1773216891970,3.93049889,85.372,85.331,3.78176701]
["bitfinex-derivatives","SOLF0:USTF0",1773216893465,3.93049889,85.359,85.311,3.78176701]
["bitfinex-derivatives","SOLF0:USTF0",1773216893773,3.93049889,85.359,85.321,3.78176701]
["bitfinex-derivatives","SOLF0:USTF0",1773216894970,0.07415542,85.349,85.321,3.78176701]
["bitfinex-derivatives","SOLF0:USTF0",1773216897279,0.07415542,85.349,85.331,3.78176701]
["bitfinex-derivatives","SOLF0:USTF0",1773216897880,3.93049889,85.368,85.331,3.78176701]
["bitfinex-derivatives","SOLF0:USTF0",1773216898776,3.93049889,85.364,85.331,3.78176701]
["bitfinex-derivatives","SOLF0:USTF0",1773216900382,0.0738963,85.356,85.331,3.78176701]
["bitfinex-derivatives","SOLF0:USTF0",1773216901184,0.0738963,85.356,85.321,3.78176701]
["bitfinex-derivatives","SOLF0:USTF0",1773216903080,4.00439519,85.356,85.301,3.78176701]
["bitfinex-derivatives","SOLF0:USTF0",1773216903783,3.93049889,85.356,85.301,3.78176701]
["bitfinex-derivatives","SOLF0:USTF0",1773216903986,2.63495227,85.35,85.301,3.78176701]
["bitfinex-derivatives","SOLF0:USTF0",1773216904188,3.93049889,85.349,85.301,3.78176701]
["bitfinex-derivatives","SOLF0:USTF0",1773216904391,3.93049889,85.349,85.309,3.78176701]
["bitfinex-derivatives","SOLF0:USTF0",1773216905086,3.93049889,85.349,85.31,2.63495227]
["bitfinex-derivatives","SOLF0:USTF0",1773216905485,14.47449889,85.347,85.309,3.78176701]
["bitfinex-derivatives","SOLF0:USTF0",1773216905787,3.93049889,85.339,85.299,3.78176701]
["bitfinex-derivatives","SOLF0:USTF0",1773216906487,3.93049889,85.339,85.3,6.41671928]
["bitfinex-derivatives","SOLF0:USTF0",1773216908490,3.93049889,85.339,85.301,3.78176701]
["bitfinex-derivatives","SOLF0:USTF0",1773216909387,0.07393743,85.329,85.301,3.78176701]
["bitfinex-derivatives","SOLF0:USTF0",1773216910591,0.07393743,85.329,85.302,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1773216910790,0.07393743,85.329,85.303,3.78176701]
["bitfinex-derivatives","SOLF0:USTF0",1773216912693,0.07393743,85.329,85.3,2.63495227]
["bitfinex-derivatives","SOLF0:USTF0",1773216913392,0.07393743,85.329,85.311,3.78176701]
["bitfinex-derivatives","SOLF0:USTF0",1773216913590,3.93049889,85.352,85.32,2.63495227]
["bitfinex-derivatives","SOLF0:USTF0",1773216914489,3.93049889,85.352,85.311,3.78176701]
["bitfinex-derivatives","SOLF0:USTF0",1773216914992,3.93049889,85.352,85.327,0.07478071]
["bitfinex-derivatives","SOLF0:USTF0",1773216917695,14.47449889,85.352,85.327,0.07478071]
["bitfinex-derivatives","SOLF0:USTF0",1773216917896,3.93049889,85.349,85.311,3.78176701]
["bitfinex-derivatives","SOLF0:USTF0",1773216918798,3.93049889,85.349,85.303,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1773216918992,3.93049889,85.349,85.303,22.35]
["bitfinex-derivatives","SOLF0:USTF0",1773216919694,3.93049889,85.349,85.304,3.86946537]
["bitfinex-derivatives","SOLF0:USTF0",1773216920194,3.93049889,85.349,85.305,10.549]
["bitfinex-derivatives","SOLF0:USTF0",1773216921296,3.93049889,85.349,85.306,3.86946537]
["bitfinex-derivatives","SOLF0:USTF0",1773216921497,3.93049889,85.349,85.311,3.86946537]
["bitfinex-derivatives","SOLF0:USTF0",1773216923095,3.96962301,85.359,85.315,3.86946537]
["bitfinex-derivatives","SOLF0:USTF0",1773216924192,3.96962301,85.371,85.331,3.86946537]
["bitfinex-derivatives","SOLF0:USTF0",1773216924798,3.96962301,85.369,85.331,3.86946537]
["bitfinex-derivatives","SOLF0:USTF0",1773216925392,0.07489577,85.359,85.331,3.86946537]
["bitfinex-derivatives","SOLF0:USTF0",1773216925795,4.04451878,85.359,85.324,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1773216926102,4.04451878,85.359,85.325,3.86946537]
["bitfinex-derivatives","SOLF0:USTF0",1773216926298,3.96962301,85.359,85.325,3.86946537]
["bitfinex-derivatives","SOLF0:USTF0",1773216926698,0.07483307,85.351,85.325,3.86946537]
["bitfinex-derivatives","SOLF0:USTF0",1773216928801,3.96962301,85.371,85.331,3.86946537]
["bitfinex-derivatives","SOLF0:USTF0",1773216929898,3.96962301,85.369,85.331,3.86946537]
["bitfinex-derivatives","SOLF0:USTF0",1773216930298,3.96962301,85.369,85.326,10.547]
["bitfinex-derivatives","SOLF0:USTF0",1773216930893,3.96962301,85.369,85.341,0.07516233]
["bitfinex-derivatives","SOLF0:USTF0",1773216934506,3.96962301,85.367,85.341,0.07516233]
["bitfinex-derivatives","SOLF0:USTF0",1773216935303,14.51162301,85.364,85.341,0.07516233]
["bitfinex-derivatives","SOLF0:USTF0",1773216935502,3.96962301,85.349,85.3,2.63495227]
["bitfinex-derivatives","SOLF0:USTF0",1773216935705,3.96962301,85.339,85.297,3.86946537]
["bitfinex-derivatives","SOLF0:USTF0",1773216936199,10.544,85.345,85.301,3.86946537]
["bitfinex-derivatives","SOLF0:USTF0",1773216936402,3.96962301,85.344,85.301,3.86946537]
["bitfinex-derivatives","SOLF0:USTF0",1773216936607,2.63495227,85.34,85.301,3.86946537]
["bitfinex-derivatives","SOLF0:USTF0",1773216939006,3.99774955,85.342,85.301,3.86946537]
["bitfinex-derivatives","SOLF0:USTF0",1773216940909,3.99774955,85.354,85.311,3.72471748]
["bitfinex-derivatives","SOLF0:USTF0",1773216942311,3.99774955,85.349,85.3,2.63612039]
["bitfinex-derivatives","SOLF0:USTF0",1773216942811,3.99774955,85.349,85.3,6.36083787]
["bitfinex-derivatives","SOLF0:USTF0",1773216943011,3.99774955,85.349,85.301,3.72471748]
["bitfinex-derivatives","SOLF0:USTF0",1773216943511,3.99774955,85.349,85.303,3.72471748]
["bitfinex-derivatives","SOLF0:USTF0",1773216944512,10.545,85.345,85.303,3.72471748]
["bitfinex-derivatives","SOLF0:USTF0",1773216944911,14.54274955,85.345,85.303,3.72471748]
["bitfinex-derivatives","SOLF0:USTF0",1773216945212,3.99774955,85.345,85.303,3.72471748]
["bitfinex-derivatives","SOLF0:USTF0",1773216946709,3.99774955,85.345,85.304,10.549]
["bitfinex-derivatives","SOLF0:USTF0",1773216946914,3.99774955,85.345,85.305,3.72471748]
["bitfinex-derivatives","SOLF0:USTF0",1773216947812,3.99774955,85.345,85.307,3.72471748]
["bitfinex-derivatives","SOLF0:USTF0",1773216948014,3.99774955,85.356,85.311,3.72471748]
["bitfinex-derivatives","SOLF0:USTF0",1773216949415,3.99774955,85.356,85.313,10.548]
["bitfinex-derivatives","SOLF0:USTF0",1773216949615,3.99774955,85.356,85.313,14.3525196]
["bitfinex-derivatives","SOLF0:USTF0",1773216950816,0.07458521,85.343,85.313,14.3525196]
["bitfinex-derivatives","SOLF0:USTF0",1773216951315,3.96597064,85.343,85.31,2.63612039]
["bitfinex-derivatives","SOLF0:USTF0",1773216951511,3.96597064,85.343,85.301,3.8045196]
["bitfinex-derivatives","SOLF0:USTF0",1773216953618,3.89138543,85.339,85.29,2.63612039]
["bitfinex-derivatives","SOLF0:USTF0",1773216954422,3.89138543,85.333,85.29,2.63612039]
["bitfinex-derivatives","SOLF0:USTF0",1773216954825,3.89138543,85.333,85.286,3.8045196]
["bitfinex-derivatives","SOLF0:USTF0",1773216956125,2.63612039,85.33,85.286,3.8045196]
["bitfinex-derivatives","SOLF0:USTF0",1773216956320,6.52750582,85.33,85.287,14.3565196]
["bitfinex-derivatives","SOLF0:USTF0",1773216956617,6.52750582,85.33,85.288,3.8045196]
["bitfinex-derivatives","SOLF0:USTF0",1773216956822,3.89138543,85.329,85.288,3.8045196]
["bitfinex-derivatives","SOLF0:USTF0",1773216958018,3.89138543,85.325,85.284,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1773216958314,3.89138543,85.325,85.278,3.8045196]
["bitfinex-derivatives","SOLF0:USTF0",1773216958825,3.89138543,85.325,85.277,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1773216958826,3.89138543,85.323,85.28,3.8045196]
["bitfinex-derivatives","SOLF0:USTF0",1773216959019,2.63612039,85.33,85.29,2.63612039]
["bitfinex-derivatives","SOLF0:USTF0",1773216959215,3.89138543,85.337,85.298,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1773216959419,3.89138543,85.348,85.301,3.8045196]
["bitfinex-derivatives","SOLF0:USTF0",1773216959620,3.89138543,85.348,85.303,3.8045196]
["bitfinex-derivatives","SOLF0:USTF0",1773216960021,3.89138543,85.348,85.306,3.8045196]
["bitfinex-derivatives","SOLF0:USTF0",1773216960224,3.89138543,85.348,85.31,2.63612039]
["bitfinex-derivatives","SOLF0:USTF0",1773216960726,10.545,85.341,85.306,3.8045196]
["bitfinex-derivatives","SOLF0:USTF0",1773216960921,3.89138543,85.348,85.31,2.63612039]
["bitfinex-derivatives","SOLF0:USTF0",1773216962622,3.89138543,85.36,85.321,3.8045196]
["bitfinex-derivatives","SOLF0:USTF0",1773216962827,3.89138543,85.36,85.33,2.63612039]
["bitfinex-derivatives","SOLF0:USTF0",1773216963125,3.89138543,85.378,85.331,3.8045196]
["bitfinex-derivatives","SOLF0:USTF0",1773216963325,3.89138543,85.378,85.34,2.63612039]
["bitfinex-derivatives","SOLF0:USTF0",1773216964224,0.07549683,85.368,85.34,2.63612039]
["bitfinex-derivatives","SOLF0:USTF0",1773216964623,0.07549683,85.368,85.35,2.63612039]
["bitfinex-derivatives","SOLF0:USTF0",1773216968125,0.07549683,85.368,85.351,3.8045196]
["bitfinex-derivatives","SOLF0:USTF0",1773216970726,0.07549683,85.368,85.35,2.63612039]
["bitfinex-derivatives","SOLF0:USTF0",1773216970926,0.07549683,85.368,85.34,6.44063999]
["bitfinex-derivatives","SOLF0:USTF0",1773216971229,0.07549683,85.368,85.34,2.63612039]
["bitfinex-derivatives","SOLF0:USTF0",1773216971526,3.89138543,85.367,85.33,2.63612039]
["bitfinex-derivatives","SOLF0:USTF0",1773216971722,3.89138543,85.367,85.327,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1773216972029,3.89138543,85.349,85.3,2.63612039]
["bitfinex-derivatives","SOLF0:USTF0",1773216972229,3.89138543,85.339,85.294,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1773216972829,10.546,85.337,85.294,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1773216974219,3.89138543,85.339,85.295,3.8045196]
["bitfinex-derivatives","SOLF0:USTF0",1773216974422,0.07489183,85.324,85.295,3.8045196]
["bitfinex-derivatives","SOLF0:USTF0",1773216975629,3.96627726,85.324,85.294,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1773216976329,0.07489183,85.324,85.294,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1773216979223,0.07489183,85.324,85.295,3.8045196]
["bitfinex-derivatives","SOLF0:USTF0",1773216985236,0.07489183,85.324,85.301,3.83933062]
["bitfinex-derivatives","SOLF0:USTF0",1773216985434,0.07489183,85.324,85.294,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1773216985830,0.07489183,85.324,85.294,15.63933062]
["bitfinex-derivatives","SOLF0:USTF0",1773216986035,0.07489183,85.324,85.295,3.83933062]
["bitfinex-derivatives","SOLF0:USTF0",1773216994646,0.07489183,85.324,85.301,3.83933062]
["bitfinex-derivatives","SOLF0:USTF0",1773216994847,3.67980608,85.341,85.301,3.83933062]
["bitfinex-derivatives","SOLF0:USTF0",1773216995438,3.67980608,85.341,85.302,3.83933062]
["bitfinex-derivatives","SOLF0:USTF0",1773216996149,2.63612039,85.34,85.313,0.07476277]
["bitfinex-derivatives","SOLF0:USTF0",1773216996351,3.67980608,85.339,85.313,0.07476277]
["bitfinex-derivatives","SOLF0:USTF0",1773216997447,3.67980608,85.339,85.294,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1773216997651,3.67980608,85.329,85.291,3.83933062]
["bitfinex-derivatives","SOLF0:USTF0",1773216998452,4.02454673,85.326,85.28,6.65697179]
["bitfinex-derivatives","SOLF0:USTF0",1773216999053,4.02454673,85.326,85.281,4.0208514]
["bitfinex-derivatives","SOLF0:USTF0",1773216999457,4.02454673,85.324,85.281,4.0208514]
["bitfinex-derivatives","SOLF0:USTF0",1773217004258,0.07521978,85.311,85.281,4.0208514]
["bitfinex-derivatives","SOLF0:USTF0",1773217004460,0.07521978,85.311,85.282,10.552]
["bitfinex-derivatives","SOLF0:USTF0",1773217004659,0.07521978,85.311,85.283,4.0208514]
["bitfinex-derivatives","SOLF0:USTF0",1773217005156,4.02454673,85.335,85.29,2.63728189]
["bitfinex-derivatives","SOLF0:USTF0",1773217005357,175.548,85.451,85.301,4.0208514]
["bitfinex-derivatives","SOLF0:USTF0",1773217005358,4.02454673,85.346,85.301,4.0208514]
["bitfinex-derivatives","SOLF0:USTF0",1773217005950,2.63728189,85.34,85.291,4.0208514]
["bitfinex-derivatives","SOLF0:USTF0",1773217006159,4.02454673,85.339,85.291,4.0208514]
["bitfinex-derivatives","SOLF0:USTF0",1773217007362,14.57054673,85.335,85.293,4.0208514]
["bitfinex-derivatives","SOLF0:USTF0",1773217007566,4.02454673,85.334,85.293,4.0208514]
["bitfinex-derivatives","SOLF0:USTF0",1773217009260,4.02454673,85.334,85.305,0.07606348]
["bitfinex-derivatives","SOLF0:USTF0",1773217014766,2.63728189,85.33,85.305,0.07606348]
["bitfinex-derivatives","SOLF0:USTF0",1773217014960,4.02594913,85.319,85.283,14.2643165]
["bitfinex-derivatives","SOLF0:USTF0",1773217015966,4.02594913,85.319,85.284,3.7123165]
["bitfinex-derivatives","SOLF0:USTF0",1773217016167,4.02594913,85.319,85.286,3.7123165]
["bitfinex-derivatives","SOLF0:USTF0",1773217017469,4.02594913,85.319,85.288,3.7123165]
["bitfinex-derivatives","SOLF0:USTF0",1773217019172,4.02594913,85.319,85.28,14.43728189]
["bitfinex-derivatives","SOLF0:USTF0",1773217019365,0.07454771,85.312,85.28,15.5123165]
["bitfinex-derivatives","SOLF0:USTF0",1773217020069,0.07454771,85.312,85.281,3.7123165]
["bitfinex-derivatives","SOLF0:USTF0",1773217020872,0.07454771,85.312,85.282,10.552]
["bitfinex-derivatives","SOLF0:USTF0",1773217021070,6.66323102,85.34,85.301,3.7123165]
["bitfinex-derivatives","SOLF0:USTF0",1773217021269,4.02594913,85.34,85.301,3.7123165]
["bitfinex-derivatives","SOLF0:USTF0",1773217022472,4.02594913,85.338,85.301,3.7123165]
["bitfinex-derivatives","SOLF0:USTF0",1773217029278,4.02594913,85.336,85.301,3.7123165]
["bitfinex-derivatives","SOLF0:USTF0",1773217030277,4.02594913,85.319,85.27,2.63728189]
["bitfinex-derivatives","SOLF0:USTF0",1773217030469,4.02594913,85.319,85.188,164.334]
["bitfinex-derivatives","SOLF0:USTF0",1773217030470,4.02594913,85.299,85.256,3.7123165]
["bitfinex-derivatives","SOLF0:USTF0",1773217030670,4.02594913,85.299,85.26,2.63728189]
["bitfinex-derivatives","SOLF0:USTF0",1773217030869,4.02594913,85.299,85.261,3.7123165]
["bitfinex-derivatives","SOLF0:USTF0",1773217031379,4.02594913,85.289,85.271,0.07399617]
["bitfinex-derivatives","SOLF0:USTF0",1773217031975,4.02594913,85.289,85.251,3.7123165]
["bitfinex-derivatives","SOLF0:USTF0",1773217032281,10.55,85.303,85.261,3.7123165]
["bitfinex-derivatives","SOLF0:USTF0",1773217032473,4.02594913,85.309,85.271,3.7123165]
["bitfinex-derivatives","SOLF0:USTF0",1773217032678,4.02594913,85.319,85.28,2.63728189]
["bitfinex-derivatives","SOLF0:USTF0",1773217033180,4.02594913,85.319,85.28,6.34959839]
["bitfinex-derivatives","SOLF0:USTF0",1773217035378,10.547,85.321,85.281,3.7123165]
["bitfinex-derivatives","SOLF0:USTF0",1773217035778,2.63728189,85.32,85.281,3.7123165]
["bitfinex-derivatives","SOLF0:USTF0",1773217036779,4.02594913,85.319,85.281,3.7123165]
["bitfinex-derivatives","SOLF0:USTF0",1773217037082,4.02594913,85.309,85.266,3.7123165]
["bitfinex-derivatives","SOLF0:USTF0",1773217038180,4.02594913,85.309,85.268,3.7123165]
["bitfinex-derivatives","SOLF0:USTF0",1773217039384,4.02594913,85.309,85.28,0.0743399]
["bitfinex-derivatives","SOLF0:USTF0",1773217043686,3.84410373,85.322,85.281,10.552]
["bitfinex-derivatives","SOLF0:USTF0",1773217043887,3.84410373,85.335,85.291,3.93004196]
["bitfinex-derivatives","SOLF0:USTF0",1773217045183,3.84410373,85.335,85.295,3.93004196]
["bitfinex-derivatives","SOLF0:USTF0",1773217046189,3.84410373,85.335,85.01,174.9781086]
["bitfinex-derivatives","SOLF0:USTF0",1773217046190,3.84410373,85.319,85.282,3.93004196]
["bitfinex-derivatives","SOLF0:USTF0",1773217046982,3.84410373,85.309,85.27,3.93004196]
["bitfinex-derivatives","SOLF0:USTF0",1773217047687,2.63728189,85.29,85.257,3.93004196]
["bitfinex-derivatives","SOLF0:USTF0",1773217048583,3.84410373,85.279,85.231,3.93004196]
["bitfinex-derivatives","SOLF0:USTF0",1773217048888,2.63728189,85.27,85.231,3.93004196]
["bitfinex-derivatives","SOLF0:USTF0",1773217049494,2.63728189,85.27,85.246,0.07416298]
["bitfinex-derivatives","SOLF0:USTF0",1773217049883,11.8,85.308,85.246,0.07416298]
["bitfinex-derivatives","SOLF0:USTF0",1773217049884,2.63728189,85.29,85.246,4.00420494]
["bitfinex-derivatives","SOLF0:USTF0",1773217050090,3.84410373,85.294,85.252,3.93004196]
["bitfinex-derivatives","SOLF0:USTF0",1773217050391,2.63728189,85.29,85.252,3.93004196]
["bitfinex-derivatives","SOLF0:USTF0",1773217051082,3.84410373,85.294,85.252,3.93004196]
["bitfinex-derivatives","SOLF0:USTF0",1773217051286,3.84410373,85.289,85.24,2.63728189]
["bitfinex-derivatives","SOLF0:USTF0",1773217051487,3.84410373,85.289,85.241,3.93004196]
["bitfinex-derivatives","SOLF0:USTF0",1773217051795,3.84410373,85.279,85.23,2.63728189]
["bitfinex-derivatives","SOLF0:USTF0",1773217051990,3.84410373,85.279,85.231,3.93004196]
["bitfinex-derivatives","SOLF0:USTF0",1773217052491,2.63728189,85.29,85.241,3.93004196]
["bitfinex-derivatives","SOLF0:USTF0",1773217052691,3.84410373,85.289,85.241,3.93004196]
["bitfinex-derivatives","SOLF0:USTF0",1773217053089,3.84410373,85.289,85.242,3.93004196]
["bitfinex-derivatives","SOLF0:USTF0",1773217053988,3.84410373,85.289,85.257,0.07482455]
["bitfinex-derivatives","SOLF0:USTF0",1773217054783,3.84410373,85.302,85.257,4.00486651]
["bitfinex-derivatives","SOLF0:USTF0",1773217054987,2.63728189,85.3,85.26,2.63728189]
["bitfinex-derivatives","SOLF0:USTF0",1773217055190,3.84410373,85.302,85.261,3.93004196]
["bitfinex-derivatives","SOLF0:USTF0",1773217055588,3.84410373,85.319,85.271,3.93004196]
["bitfinex-derivatives","SOLF0:USTF0",1773217058191,3.84410373,85.316,85.27,2.63728189]
["bitfinex-derivatives","SOLF0:USTF0",1773217058392,3.84410373,85.316,85.26,10.555]
["bitfinex-derivatives","SOLF0:USTF0",1773217058393,3.84410373,85.309,85.26,13.19228189]
["bitfinex-derivatives","SOLF0:USTF0",1773217059698,3.84410373,85.309,85.26,13.19348535]
["bitfinex-derivatives","SOLF0:USTF0",1773217060396,3.84410373,85.309,85.276,0.07424686]
["bitfinex-derivatives","SOLF0:USTF0",1773217062796,6.58086829,85.32,85.276,0.07424686]
["bitfinex-derivatives","SOLF0:USTF0",1773217062989,3.94238294,85.319,85.276,0.07424686]
["bitfinex-derivatives","SOLF0:USTF0",1773217063189,3.94238294,85.319,85.27,2.63848535]
["bitfinex-derivatives","SOLF0:USTF0",1773217063386,3.94238294,85.319,85.271,4.06522933]
["bitfinex-derivatives","SOLF0:USTF0",1773217066797,3.94238294,85.319,85.286,0.07426921]
["bitfinex-derivatives","SOLF0:USTF0",1773217067098,2.63848535,85.32,85.286,0.07426921]
["bitfinex-derivatives","SOLF0:USTF0",1773217067298,3.94238294,85.319,85.286,0.07426921]
["bitfinex-derivatives","SOLF0:USTF0",1773217068394,10.548,85.318,85.286,0.07426921]
["bitfinex-derivatives","SOLF0:USTF0",1773217068596,3.94238294,85.317,85.286,0.07426921]
["bitfinex-derivatives","SOLF0:USTF0",1773217072496,3.78168931,85.315,85.286,0.07426921]
["bitfinex-derivatives","SOLF0:USTF0",1773217074492,3.78168931,85.313,85.286,0.07426921]
["bitfinex-derivatives","SOLF0:USTF0",1773217076707,10.547,85.322,85.286,0.07426921]
["bitfinex-derivatives","SOLF0:USTF0",1773217077508,3.78168931,85.325,85.286,0.07426921]
["bitfinex-derivatives","SOLF0:USTF0",1773217078801,3.78168931,85.319,85.286,0.07426921]
["bitfinex-derivatives","SOLF0:USTF0",1773217079497,3.78168931,85.319,85.279,4.08048416]
["bitfinex-derivatives","SOLF0:USTF0",1773217080201,3.78168931,85.318,85.27,2.63848535]
["bitfinex-derivatives","SOLF0:USTF0",1773217080507,3.78168931,85.309,85.268,4.08048416]
["bitfinex-derivatives","SOLF0:USTF0",1773217081601,3.78168931,85.309,85.27,2.63848535]
["bitfinex-derivatives","SOLF0:USTF0",1773217082004,3.78168931,85.309,85.268,4.08048416]
["bitfinex-derivatives","SOLF0:USTF0",1773217082199,3.78168931,85.309,85.263,10.554]
["bitfinex-derivatives","SOLF0:USTF0",1773217082605,3.78168931,85.279,85.23,2.63848535]
["bitfinex-derivatives","SOLF0:USTF0",1773217082807,3.78168931,85.269,85.22,6.71896951]
["bitfinex-derivatives","SOLF0:USTF0",1773217083003,3.78168931,85.269,85.227,10.559]
["bitfinex-derivatives","SOLF0:USTF0",1773217083399,3.78168931,85.269,85.221,4.08048416]
["bitfinex-derivatives","SOLF0:USTF0",1773217084504,3.78168931,85.269,85.223,14.63948416]
["bitfinex-derivatives","SOLF0:USTF0",1773217086198,0.07459043,85.255,85.223,14.63948416]
["bitfinex-derivatives","SOLF0:USTF0",1773217087004,0.07459043,85.255,85.225,10.559]
["bitfinex-derivatives","SOLF0:USTF0",1773217090307,2.63848535,85.25,85.212,4.08048416]
["bitfinex-derivatives","SOLF0:USTF0",1773217090507,3.78168931,85.249,85.212,4.08048416]
["bitfinex-derivatives","SOLF0:USTF0",1773217090707,3.78168931,85.249,85.2,17.28096951]
["bitfinex-derivatives","SOLF0:USTF0",1773217091011,3.78168931,85.239,85.2,2.63848535]
["bitfinex-derivatives","SOLF0:USTF0",1773217091905,3.78168931,85.239,85.2,6.71896951]
["bitfinex-derivatives","SOLF0:USTF0",1773217092101,0.07644286,85.228,85.201,4.08048416]
["bitfinex-derivatives","SOLF0:USTF0",1773217092805,3.78168931,85.255,85.211,4.08048416]
["bitfinex-derivatives","SOLF0:USTF0",1773217093813,3.78168931,85.255,85.22,2.63848535]
["bitfinex-derivatives","SOLF0:USTF0",1773217094011,2.63848535,85.26,85.212,4.08048416]
["bitfinex-derivatives","SOLF0:USTF0",1773217094207,3.78168931,85.269,85.23,2.63848535]
["bitfinex-derivatives","SOLF0:USTF0",1773217094812,3.78168931,85.269,85.221,4.08048416]
["bitfinex-derivatives","SOLF0:USTF0",1773217095610,3.78168931,85.269,85.223,10.559]
["bitfinex-derivatives","SOLF0:USTF0",1773217095804,3.78168931,85.269,85.224,4.08048416]
["bitfinex-derivatives","SOLF0:USTF0",1773217097211,3.78168931,85.269,85.238,0.0764518]
["bitfinex-derivatives","SOLF0:USTF0",1773217097607,3.78168931,85.259,85.238,0.0764518]
["bitfinex-derivatives","SOLF0:USTF0",1773217098111,3.78168931,85.259,85.22,2.63848535]
["bitfinex-derivatives","SOLF0:USTF0",1773217099905,3.78168931,85.259,85.231,0.07459801]
["bitfinex-derivatives","SOLF0:USTF0",1773217106321,3.85579307,85.269,85.231,0.07459801]
["bitfinex-derivatives","SOLF0:USTF0",1773217106529,3.85579307,85.269,85.231,3.94378463]
["bitfinex-derivatives","SOLF0:USTF0",1773217107127,2.63848535,85.28,85.231,3.94378463]
["bitfinex-derivatives","SOLF0:USTF0",1773217107328,2.63848535,85.28,85.232,10.558]
["bitfinex-derivatives","SOLF0:USTF0",1773217107529,2.63848535,85.28,85.233,3.86918662]
["bitfinex-derivatives","SOLF0:USTF0",1773217107730,6.49427842,85.28,85.233,3.86918662]
["bitfinex-derivatives","SOLF0:USTF0",1773217108029,11.8,85.308,85.231,0.07459801]
["bitfinex-derivatives","SOLF0:USTF0",1773217108030,3.85579307,85.269,85.231,0.07459801]
["bitfinex-derivatives","SOLF0:USTF0",1773217108530,3.85579307,85.269,85.223,10.559]
["bitfinex-derivatives","SOLF0:USTF0",1773217109126,3.85579307,85.269,85.241,0.07398277]
["bitfinex-derivatives","SOLF0:USTF0",1773217109330,14.40979307,85.269,85.241,0.07398277]
["bitfinex-derivatives","SOLF0:USTF0",1773217109530,3.85579307,85.268,85.241,0.07398277]
["bitfinex-derivatives","SOLF0:USTF0",1773217110233,3.85579307,85.259,85.22,2.63848535]
["bitfinex-derivatives","SOLF0:USTF0",1773217110433,3.85579307,85.259,85.216,3.86918662]
["bitfinex-derivatives","SOLF0:USTF0",1773217111029,3.85579307,85.258,85.21,2.63848535]
["bitfinex-derivatives","SOLF0:USTF0",1773217111431,3.85579307,85.249,85.203,3.86918662]
["bitfinex-derivatives","SOLF0:USTF0",1773217111633,3.85579307,85.239,85.203,3.86918662]
["bitfinex-derivatives","SOLF0:USTF0",1773217112336,10.558,85.238,85.203,3.86918662]
["bitfinex-derivatives","SOLF0:USTF0",1773217112932,3.85579307,85.239,85.203,3.86918662]
["bitfinex-derivatives","SOLF0:USTF0",1773217113837,3.85579307,85.239,85.203,14.43118662]
["bitfinex-derivatives","SOLF0:USTF0",1773217116144,2.63848535,85.25,85.21,2.63848535]
["bitfinex-derivatives","SOLF0:USTF0",1773217116539,3.85579307,85.249,85.21,2.63848535]
["bitfinex-derivatives","SOLF0:USTF0",1773217120138,3.85579307,85.249,85.212,4.04588021]
["bitfinex-derivatives","SOLF0:USTF0",1773217120343,3.6849408,85.259,85.212,4.04588021]
["bitfinex-derivatives","SOLF0:USTF0",1773217120841,6.32342615,85.25,85.212,4.04588021]
["bitfinex-derivatives","SOLF0:USTF0",1773217121035,3.6849408,85.249,85.212,4.04588021]
["bitfinex-derivatives","SOLF0:USTF0",1773217127238,22.58693417,85.288,85.181,2.04177423]
["bitfinex-derivatives","SOLF0:USTF0",1773217127239,3.6849408,85.239,85.197,10.563]
["bitfinex-derivatives","SOLF0:USTF0",1773217127638,3.6849408,85.239,85.198,4.04588021]
["bitfinex-derivatives","SOLF0:USTF0",1773217127839,3.6849408,85.25,85.211,4.04588021]
["bitfinex-derivatives","SOLF0:USTF0",1773217128642,3.6849408,85.25,85.211,14.60688021]
["bitfinex-derivatives","SOLF0:USTF0",1773217129241,3.6849408,85.25,85.211,4.04588021]
["bitfinex-derivatives","SOLF0:USTF0",1773217135141,10.555,85.258,85.221,3.97303618]
["bitfinex-derivatives","SOLF0:USTF0",1773217137049,14.44442725,85.258,85.221,3.97303618]
["bitfinex-derivatives","SOLF0:USTF0",1773217137252,14.44542725,85.255,85.221,3.97303618]
["bitfinex-derivatives","SOLF0:USTF0",1773217137544,3.88942725,85.254,85.221,3.97303618]
["bitfinex-derivatives","SOLF0:USTF0",1773217137744,3.88942725,85.254,85.22,2.64194356]
["bitfinex-derivatives","SOLF0:USTF0",1773217137745,3.88942725,85.251,85.22,2.64194356]
["bitfinex-derivatives","SOLF0:USTF0",1773217137946,3.88942725,85.251,85.21,2.64194356]
["bitfinex-derivatives","SOLF0:USTF0",1773217138250,3.88942725,85.249,85.201,3.97303618]
["bitfinex-derivatives","SOLF0:USTF0",1773217138546,2.64194356,85.25,85.201,3.97303618]
["bitfinex-derivatives","SOLF0:USTF0",1773217138547,3.88942725,85.245,85.201,3.97303618]
["bitfinex-derivatives","SOLF0:USTF0",1773217139655,3.88942725,85.245,85.211,3.97303618]
["bitfinex-derivatives","SOLF0:USTF0",1773217140959,3.88942725,85.245,85.21,2.64194356]
["bitfinex-derivatives","SOLF0:USTF0",1773217141153,3.88942725,85.243,85.21,2.64194356]
["bitfinex-derivatives","SOLF0:USTF0",1773217141559,3.88942725,85.243,85.2,2.64194356]
["bitfinex-derivatives","SOLF0:USTF0",1773217141854,3.88942725,85.243,85.198,3.97303618]
["bitfinex-derivatives","SOLF0:USTF0",1773217141855,3.88942725,85.232,85.19,6.61497974]
["bitfinex-derivatives","SOLF0:USTF0",1773217142050,3.88942725,85.247,85.201,3.97303618]
["bitfinex-derivatives","SOLF0:USTF0",1773217142254,3.88942725,85.247,85.211,3.97303618]
["bitfinex-derivatives","SOLF0:USTF0",1773217142858,3.88942725,85.246,85.211,3.97303618]
["bitfinex-derivatives","SOLF0:USTF0",1773217143657,3.88942725,85.246,85.2,13.20394356]
["bitfinex-derivatives","SOLF0:USTF0",1773217143958,3.88942725,85.246,85.201,3.97303618]
["bitfinex-derivatives","SOLF0:USTF0",1773217144154,3.88942725,85.246,85.174,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1773217144155,3.88942725,85.239,85.19,13.20594356]
["bitfinex-derivatives","SOLF0:USTF0",1773217144361,3.88942725,85.239,85.191,3.97303618]
["bitfinex-derivatives","SOLF0:USTF0",1773217144763,3.88942725,85.235,85.193,3.97303618]
["bitfinex-derivatives","SOLF0:USTF0",1773217144957,3.88942725,85.235,85.2,2.64194356]
["bitfinex-derivatives","SOLF0:USTF0",1773217145959,3.88942725,85.251,85.211,3.97303618]
["bitfinex-derivatives","SOLF0:USTF0",1773217146462,3.88942725,85.251,85.22,2.64194356]
["bitfinex-derivatives","SOLF0:USTF0",1773217147865,3.88942725,85.251,85.216,14.53303618]
["bitfinex-derivatives","SOLF0:USTF0",1773217148060,3.88942725,85.251,85.22,2.64194356]
["bitfinex-derivatives","SOLF0:USTF0",1773217149166,3.88942725,85.251,85.21,2.64194356]
["bitfinex-derivatives","SOLF0:USTF0",1773217149367,3.88942725,85.249,85.204,3.97303618]
["bitfinex-derivatives","SOLF0:USTF0",1773217149663,11.8,85.288,85.171,2.04190601]
["bitfinex-derivatives","SOLF0:USTF0",1773217149664,3.88942725,85.266,85.23,2.64194356]
["bitfinex-derivatives","SOLF0:USTF0",1773217150469,3.88942725,85.292,85.251,3.97303618]
["bitfinex-derivatives","SOLF0:USTF0",1773217151468,3.88942725,85.292,85.26,2.64194356]
["bitfinex-derivatives","SOLF0:USTF0",1773217153066,3.88942725,85.289,85.25,2.64194356]
["bitfinex-derivatives","SOLF0:USTF0",1773217153468,0.07402913,85.285,85.25,2.64194356]
["bitfinex-derivatives","SOLF0:USTF0",1773217153975,3.88942725,85.269,85.207,3.97303618]
["bitfinex-derivatives","SOLF0:USTF0",1773217154165,3.88942725,85.269,85.22,2.64194356]
["bitfinex-derivatives","SOLF0:USTF0",1773217154566,10.554,85.266,85.23,2.64194356]
["bitfinex-derivatives","SOLF0:USTF0",1773217154760,10.554,85.266,85.221,3.97303618]
["bitfinex-derivatives","SOLF0:USTF0",1773217154966,3.88942725,85.293,85.26,2.64194356]
["bitfinex-derivatives","SOLF0:USTF0",1773217155166,3.88942725,85.293,85.27,2.64194356]
["bitfinex-derivatives","SOLF0:USTF0",1773217155771,3.88942725,85.293,85.26,2.64194356]
["bitfinex-derivatives","SOLF0:USTF0",1773217156767,10.551,85.29,85.243,3.97303618]
["bitfinex-derivatives","SOLF0:USTF0",1773217157067,10.551,85.29,85.26,2.64194356]
["bitfinex-derivatives","SOLF0:USTF0",1773217157869,3.88942725,85.293,85.25,2.64194356]
["bitfinex-derivatives","SOLF0:USTF0",1773217157870,10.552,85.282,85.25,2.64194356]
["bitfinex-derivatives","SOLF0:USTF0",1773217158770,0.07402818,85.275,85.25,2.64194356]
["bitfinex-derivatives","SOLF0:USTF0",1773217159273,0.07402818,85.275,85.24,2.64194356]
["bitfinex-derivatives","SOLF0:USTF0",1773217159868,3.88942725,85.28,85.24,2.64194356]
["bitfinex-derivatives","SOLF0:USTF0",1773217160467,10.553,85.275,85.24,2.64194356]
["bitfinex-derivatives","SOLF0:USTF0",1773217160671,3.88942725,85.28,85.25,2.64194356]
["bitfinex-derivatives","SOLF0:USTF0",1773217161770,3.88942725,85.28,85.24,6.34025288]
["bitfinex-derivatives","SOLF0:USTF0",1773217162272,3.88942725,85.28,85.241,3.69830932]
["bitfinex-derivatives","SOLF0:USTF0",1773217162472,10.553,85.279,85.241,3.69830932]
["bitfinex-derivatives","SOLF0:USTF0",1773217164767,4.0399012,85.272,85.23,2.64194356]
["bitfinex-derivatives","SOLF0:USTF0",1773217166474,10.554,85.27,85.23,2.64194356]
["bitfinex-derivatives","SOLF0:USTF0",1773217168168,4.0399012,85.272,85.231,3.69830932]
["bitfinex-derivatives","SOLF0:USTF0",1773217168375,4.0399012,85.272,85.24,2.64194356]
["bitfinex-derivatives","SOLF0:USTF0",1773217172077,4.0399012,85.271,85.231,3.69830932]
["bitfinex-derivatives","SOLF0:USTF0",1773217172581,4.0399012,85.271,85.24,2.64194356]
["bitfinex-derivatives","SOLF0:USTF0",1773217173482,4.0399012,85.305,85.261,3.69830932]
["bitfinex-derivatives","SOLF0:USTF0",1773217173687,4.0399012,85.305,85.27,2.64194356]
["bitfinex-derivatives","SOLF0:USTF0",1773217173986,4.0399012,85.305,85.261,3.69830932]
["bitfinex-derivatives","SOLF0:USTF0",1773217174378,10.55,85.299,85.261,3.69830932]
["bitfinex-derivatives","SOLF0:USTF0",1773217174577,2.64194356,85.31,85.261,3.69830932]
["bitfinex-derivatives","SOLF0:USTF0",1773217174885,2.64194356,85.31,85.271,3.69830932]
["bitfinex-derivatives","SOLF0:USTF0",1773217175183,4.0399012,85.309,85.271,3.69830932]
["bitfinex-derivatives","SOLF0:USTF0",1773217175389,10.549,85.307,85.271,3.69830932]
["bitfinex-derivatives","SOLF0:USTF0",1773217176884,10.548,85.317,85.271,3.69830932]
["bitfinex-derivatives","SOLF0:USTF0",1773217177582,4.0399012,85.321,85.281,3.69830932]
["bitfinex-derivatives","SOLF0:USTF0",1773217178188,4.0399012,85.321,85.29,2.64194356]
["bitfinex-derivatives","SOLF0:USTF0",1773217180184,4.0399012,85.321,85.281,3.69830932]
["bitfinex-derivatives","SOLF0:USTF0",1773217180488,10.548,85.318,85.281,3.69830932]
["bitfinex-derivatives","SOLF0:USTF0",1773217183684,4.0399012,85.321,85.281,3.69830932]
["bitfinex-derivatives","SOLF0:USTF0",1773217183888,4.0399012,85.321,85.29,2.63715039]
["bitfinex-derivatives","SOLF0:USTF0",1773217185089,4.0399012,85.321,85.281,3.69830932]
["bitfinex-derivatives","SOLF0:USTF0",1773217185989,4.0399012,85.321,85.29,2.63715039]
["bitfinex-derivatives","SOLF0:USTF0",1773217187594,0.0740514,85.314,85.29,2.63715039]
["bitfinex-derivatives","SOLF0:USTF0",1773217187995,0.0740514,85.314,85.29,6.35885041]
["bitfinex-derivatives","SOLF0:USTF0",1773217190094,0.0740514,85.314,85.255,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1773217190095,0.0740514,85.314,85.278,3.92925412]
["bitfinex-derivatives","SOLF0:USTF0",1773217190296,3.99311614,85.314,85.278,3.92925412]
["bitfinex-derivatives","SOLF0:USTF0",1773217190693,3.91906474,85.314,85.278,3.92925412]
["bitfinex-derivatives","SOLF0:USTF0",1773217191395,3.91906474,85.312,85.278,3.92925412]
["bitfinex-derivatives","SOLF0:USTF0",1773217191894,3.91906474,85.312,85.27,2.63715039]
["bitfinex-derivatives","SOLF0:USTF0",1773217192190,3.91906474,85.312,85.27,6.56640451]
["bitfinex-derivatives","SOLF0:USTF0",1773217192396,10.549,85.31,85.271,3.92925412]
["bitfinex-derivatives","SOLF0:USTF0",1773217193393,3.91906474,85.309,85.271,3.92925412]
["bitfinex-derivatives","SOLF0:USTF0",1773217195698,10.549,85.305,85.271,3.92925412]
["bitfinex-derivatives","SOLF0:USTF0",1773217198194,2.63715039,85.33,85.283,3.92925412]
["bitfinex-derivatives","SOLF0:USTF0",1773217198400,3.91906474,85.319,85.27,2.63715039]
["bitfinex-derivatives","SOLF0:USTF0",1773217199400,3.91906474,85.319,85.244,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1773217199401,3.91906474,85.319,85.281,3.92925412]
["bitfinex-derivatives","SOLF0:USTF0",1773217199794,3.91906474,85.319,85.271,3.92925412]
["bitfinex-derivatives","SOLF0:USTF0",1773217200899,11.8,85.352,85.231,21.117]
["bitfinex-derivatives","SOLF0:USTF0",1773217200900,3.91906474,85.299,85.25,2.63715039]
["bitfinex-derivatives","SOLF0:USTF0",1773217201502,3.91906474,85.299,85.251,3.92925412]
["bitfinex-derivatives","SOLF0:USTF0",1773217203502,10.551,85.292,85.251,3.92925412]
["bitfinex-derivatives","SOLF0:USTF0",1773217204301,3.91906474,85.299,85.253,3.92925412]
["bitfinex-derivatives","SOLF0:USTF0",1773217204502,3.91906474,85.299,85.26,2.63715039]
["bitfinex-derivatives","SOLF0:USTF0",1773217204800,14.46906474,85.298,85.26,2.63715039]
["bitfinex-derivatives","SOLF0:USTF0",1773217205002,3.91906474,85.297,85.253,3.92925412]
["bitfinex-derivatives","SOLF0:USTF0",1773217206506,10.551,85.296,85.253,3.92925412]
["bitfinex-derivatives","SOLF0:USTF0",1773217208202,10.552,85.287,85.253,3.92925412]
["bitfinex-derivatives","SOLF0:USTF0",1773217208402,3.91906474,85.296,85.253,3.92925412]
["bitfinex-derivatives","SOLF0:USTF0",1773217209403,14.47006474,85.295,85.253,3.92925412]
["bitfinex-derivatives","SOLF0:USTF0",1773217210107,10.55,85.303,85.253,3.92925412]
["bitfinex-derivatives","SOLF0:USTF0",1773217210308,3.91906474,85.306,85.271,3.92925412]
["bitfinex-derivatives","SOLF0:USTF0",1773217210500,3.91906474,85.299,85.257,3.92925412]
["bitfinex-derivatives","SOLF0:USTF0",1773217210905,3.91906474,85.299,85.25,2.63715039]
["bitfinex-derivatives","SOLF0:USTF0",1773217211508,10.551,85.288,85.25,2.63715039]
["bitfinex-derivatives","SOLF0:USTF0",1773217212011,3.91906474,85.285,85.247,3.92925412]
["bitfinex-derivatives","SOLF0:USTF0",1773217213512,10.552,85.284,85.247,3.92925412]
["bitfinex-derivatives","SOLF0:USTF0",1773217214113,14.47106474,85.284,85.247,3.92925412]
["bitfinex-derivatives","SOLF0:USTF0",1773217215014,3.91906474,85.283,85.247,3.92925412]
["bitfinex-derivatives","SOLF0:USTF0",1773217216813,10.551,85.292,85.25,2.63715039]
["bitfinex-derivatives","SOLF0:USTF0",1773217217005,3.91906474,85.291,85.25,6.56640451]
["bitfinex-derivatives","SOLF0:USTF0",1773217217709,6.55621513,85.29,85.25,6.56640451]
["bitfinex-derivatives","SOLF0:USTF0",1773217218010,3.91906474,85.289,85.25,3.92925412]
["bitfinex-derivatives","SOLF0:USTF0",1773217220917,3.90028681,85.285,85.25,3.92925412]
["bitfinex-derivatives","SOLF0:USTF0",1773217222011,3.90028681,85.279,85.239,3.95107085]
["bitfinex-derivatives","SOLF0:USTF0",1773217222918,3.90028681,85.279,85.24,2.63715039]
["bitfinex-derivatives","SOLF0:USTF0",1773217224215,14.45028681,85.301,85.261,3.96910581]
["bitfinex-derivatives","SOLF0:USTF0",1773217224415,3.90028681,85.3,85.261,3.96910581]
["bitfinex-derivatives","SOLF0:USTF0",1773217225415,3.90028681,85.3,85.263,4.03567189]
["bitfinex-derivatives","SOLF0:USTF0",1773217225717,3.90028681,85.3,85.272,0.07640708]
["bitfinex-derivatives","SOLF0:USTF0",1773217226818,3.90028681,85.299,85.272,0.07640708]
["bitfinex-derivatives","SOLF0:USTF0",1773217228416,3.90028681,85.298,85.272,0.07640708]
["bitfinex-derivatives","SOLF0:USTF0",1773217233424,10.55,85.299,85.272,0.07640708]
["bitfinex-derivatives","SOLF0:USTF0",1773217233425,3.90028681,85.295,85.272,0.07640708]
["bitfinex-derivatives","SOLF0:USTF0",1773217234423,3.90028681,85.29,85.272,0.07640708]
["bitfinex-derivatives","SOLF0:USTF0",1773217243124,10.552,85.287,85.253,4.03567189]
["bitfinex-derivatives","SOLF0:USTF0",1773217244725,0.07428421,85.279,85.253,4.03567189]
["bitfinex-derivatives","SOLF0:USTF0",1773217254534,3.76414793,85.279,85.242,3.67753172]
["bitfinex-derivatives","SOLF0:USTF0",1773217255130,3.68986372,85.267,85.226,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1773217255332,6.32900654,85.26,85.222,3.67753172]
["bitfinex-derivatives","SOLF0:USTF0",1773217256137,3.68986372,85.259,85.222,3.67753172]
["bitfinex-derivatives","SOLF0:USTF0",1773217256337,10.555,85.258,85.222,3.67753172]
["bitfinex-derivatives","SOLF0:USTF0",1773217256941,0.07476048,85.249,85.222,3.67753172]
["bitfinex-derivatives","SOLF0:USTF0",1773217259842,3.7646242,85.249,85.211,3.67753172]
["bitfinex-derivatives","SOLF0:USTF0",1773217260238,3.68986372,85.239,85.196,3.67753172]
["bitfinex-derivatives","SOLF0:USTF0",1773217260443,3.68986372,85.229,85.186,3.67753172]
["bitfinex-derivatives","SOLF0:USTF0",1773217261145,6.32900654,85.22,85.186,3.67753172]
["bitfinex-derivatives","SOLF0:USTF0",1773217261340,11.82,85.263,85.119,21.145]
["bitfinex-derivatives","SOLF0:USTF0",1773217261341,3.68986372,85.209,85.172,3.67753172]
["bitfinex-derivatives","SOLF0:USTF0",1773217262446,3.68986372,85.219,85.172,3.67753172]
["bitfinex-derivatives","SOLF0:USTF0",1773217262646,2.63914282,85.21,85.172,3.67753172]
["bitfinex-derivatives","SOLF0:USTF0",1773217262845,3.68986372,85.219,85.172,3.67753172]
["bitfinex-derivatives","SOLF0:USTF0",1773217263649,3.68986372,85.217,85.172,3.67753172]
["bitfinex-derivatives","SOLF0:USTF0",1773217264750,0.07567978,85.203,85.172,3.67753172]
["bitfinex-derivatives","SOLF0:USTF0",1773217264949,0.07567978,85.203,85.18,2.63914282]
["bitfinex-derivatives","SOLF0:USTF0",1773217265347,0.07567978,85.203,85.172,3.67753172]
["bitfinex-derivatives","SOLF0:USTF0",1773217265748,3.7655435,85.203,85.165,11.82]
["bitfinex-derivatives","SOLF0:USTF0",1773217265952,3.7655435,85.203,85.16,6.31667454]
["bitfinex-derivatives","SOLF0:USTF0",1773217266250,3.68986372,85.199,85.16,6.31667454]
["bitfinex-derivatives","SOLF0:USTF0",1773217268561,3.68986372,85.199,85.16,3.67753172]
["bitfinex-derivatives","SOLF0:USTF0",1773217269165,3.68986372,85.199,85.16,6.31667454]
["bitfinex-derivatives","SOLF0:USTF0",1773217271363,3.68986372,85.196,85.15,2.63914282]
["bitfinex-derivatives","SOLF0:USTF0",1773217271568,3.68986372,85.189,85.15,2.63914282]
["bitfinex-derivatives","SOLF0:USTF0",1773217272066,3.68986372,85.189,85.081,35.17]
["bitfinex-derivatives","SOLF0:USTF0",1773217272067,3.68986372,85.169,85.124,3.67753172]
["bitfinex-derivatives","SOLF0:USTF0",1773217272263,3.68986372,85.159,85.124,3.67753172]
["bitfinex-derivatives","SOLF0:USTF0",1773217273363,3.68986372,85.156,85.116,3.67753172]
["bitfinex-derivatives","SOLF0:USTF0",1773217274570,0.07560479,85.145,85.116,3.67753172]
["bitfinex-derivatives","SOLF0:USTF0",1773217275862,2.63914282,85.17,85.131,3.67753172]
["bitfinex-derivatives","SOLF0:USTF0",1773217276062,3.68986372,85.179,85.131,3.67753172]
["bitfinex-derivatives","SOLF0:USTF0",1773217276263,2.63914282,85.17,85.131,3.67753172]
["bitfinex-derivatives","SOLF0:USTF0",1773217276972,3.68986372,85.179,85.131,3.67753172]
["bitfinex-derivatives","SOLF0:USTF0",1773217277473,3.68986372,85.179,85.126,10.572]
["bitfinex-derivatives","SOLF0:USTF0",1773217277474,10.565,85.178,85.141,3.67753172]
["bitfinex-derivatives","SOLF0:USTF0",1773217280279,11.82,85.234,85.141,3.67753172]
["bitfinex-derivatives","SOLF0:USTF0",1773217280280,2.63914282,85.19,85.141,3.67753172]
["bitfinex-derivatives","SOLF0:USTF0",1773217280576,3.91029966,85.189,85.141,3.67753172]
["bitfinex-derivatives","SOLF0:USTF0",1773217280775,3.91029966,85.188,85.141,3.67753172]
["bitfinex-derivatives","SOLF0:USTF0",1773217282473,3.91029966,85.159,85.112,4.01319612]
["bitfinex-derivatives","SOLF0:USTF0",1773217282671,2.63914282,85.15,85.112,4.01319612]
["bitfinex-derivatives","SOLF0:USTF0",1773217283178,3.91029966,85.158,85.112,4.01319612]
["bitfinex-derivatives","SOLF0:USTF0",1773217284077,3.91029966,85.158,85.12,2.63914282]
["bitfinex-derivatives","SOLF0:USTF0",1773217284376,3.91029966,85.158,85.12,6.65233894]
["bitfinex-derivatives","SOLF0:USTF0",1773217284678,3.91029966,85.158,85.121,4.01319612]
["bitfinex-derivatives","SOLF0:USTF0",1773217285478,10.568,85.154,85.121,4.01319612]
["bitfinex-derivatives","SOLF0:USTF0",1773217289286,3.91029966,85.148,85.11,2.63914282]
["bitfinex-derivatives","SOLF0:USTF0",1773217289684,3.91029966,85.159,85.12,2.63914282]
["bitfinex-derivatives","SOLF0:USTF0",1773217290484,10.568,85.151,85.12,2.63914282]
["bitfinex-derivatives","SOLF0:USTF0",1773217290683,10.568,85.151,85.11,2.63914282]
["bitfinex-derivatives","SOLF0:USTF0",1773217291090,14.47829966,85.151,85.11,2.63914282]
["bitfinex-derivatives","SOLF0:USTF0",1773217291289,14.47829966,85.151,85.111,3.8139537]
["bitfinex-derivatives","SOLF0:USTF0",1773217292590,3.91029966,85.179,85.14,2.63914282]
["bitfinex-derivatives","SOLF0:USTF0",1773217292785,3.91029966,85.19,85.15,2.63914282]
["bitfinex-derivatives","SOLF0:USTF0",1773217293294,3.91029966,85.189,85.15,2.63914282]
["bitfinex-derivatives","SOLF0:USTF0",1773217293992,3.91029966,85.202,85.17,2.63914282]
["bitfinex-derivatives","SOLF0:USTF0",1773217294192,3.91029966,85.219,85.18,2.63914282]
["bitfinex-derivatives","SOLF0:USTF0",1773217294592,10.561,85.214,85.17,6.41849558]
["bitfinex-derivatives","SOLF0:USTF0",1773217294993,14.47129966,85.214,85.17,6.41849558]
["bitfinex-derivatives","SOLF0:USTF0",1773217295196,3.91029966,85.213,85.17,6.41849558]
["bitfinex-derivatives","SOLF0:USTF0",1773217296394,10.561,85.21,85.18,2.63914282]
["bitfinex-derivatives","SOLF0:USTF0",1773217297898,3.91029966,85.213,85.18,2.63914282]
["bitfinex-derivatives","SOLF0:USTF0",1773217303703,3.88828731,85.23,85.181,3.77290704]
["bitfinex-derivatives","SOLF0:USTF0",1773217303904,10.559,85.227,85.19,6.41204986]
["bitfinex-derivatives","SOLF0:USTF0",1773217304508,3.88828731,85.226,85.19,6.41204986]
["bitfinex-derivatives","SOLF0:USTF0",1773217305102,3.88828731,85.226,85.2,0.07441112]
["bitfinex-derivatives","SOLF0:USTF0",1773217305303,3.88828731,85.223,85.2,0.07441112]
["bitfinex-derivatives","SOLF0:USTF0",1773217306209,3.88828731,85.223,85.2,2.71774342]
["bitfinex-derivatives","SOLF0:USTF0",1773217307510,3.88828731,85.223,85.2,0.07441112]
["bitfinex-derivatives","SOLF0:USTF0",1773217310816,10.559,85.228,85.2,0.07441112]
["bitfinex-derivatives","SOLF0:USTF0",1773217311217,10.558,85.238,85.21,2.6433323]
["bitfinex-derivatives","SOLF0:USTF0",1773217311417,3.74117296,85.245,85.21,6.4377434]
["bitfinex-derivatives","SOLF0:USTF0",1773217311618,3.74117296,85.259,85.22,2.6433323]
["bitfinex-derivatives","SOLF0:USTF0",1773217312319,10.557,85.247,85.22,2.6433323]
["bitfinex-derivatives","SOLF0:USTF0",1773217315019,14.29717296,85.255,85.22,2.6433323]
["bitfinex-derivatives","SOLF0:USTF0",1773217315421,3.74117296,85.254,85.22,2.6433323]
["bitfinex-derivatives","SOLF0:USTF0",1773217317715,3.74117296,85.254,85.23,2.6433323]
["bitfinex-derivatives","SOLF0:USTF0",1773217317920,14.29517296,85.264,85.23,2.6433323]
["bitfinex-derivatives","SOLF0:USTF0",1773217318318,10.555,85.26,85.23,2.6433323]
["bitfinex-derivatives","SOLF0:USTF0",1773217321221,10.554,85.269,85.231,3.7944111]
["bitfinex-derivatives","SOLF0:USTF0",1773217322017,3.74117296,85.264,85.22,6.4377434]
["bitfinex-derivatives","SOLF0:USTF0",1773217322318,10.554,85.265,85.231,3.7944111]
["bitfinex-derivatives","SOLF0:USTF0",1773217322521,3.74117296,85.277,85.25,2.6433323]
["bitfinex-derivatives","SOLF0:USTF0",1773217323519,3.74117296,85.277,85.241,3.7944111]
["bitfinex-derivatives","SOLF0:USTF0",1773217331923,3.74117296,85.288,85.251,3.77225771]
["bitfinex-derivatives","SOLF0:USTF0",1773217332124,3.74117296,85.288,85.199,21.125]
["bitfinex-derivatives","SOLF0:USTF0",1773217332125,2.6433323,85.32,85.271,3.77225771]
["bitfinex-derivatives","SOLF0:USTF0",1773217332429,3.74117296,85.322,85.281,3.77225771]
["bitfinex-derivatives","SOLF0:USTF0",1773217333021,2.6433323,85.32,85.281,3.77225771]
["bitfinex-derivatives","SOLF0:USTF0",1773217333221,3.74117296,85.319,85.281,3.77225771]
["bitfinex-derivatives","SOLF0:USTF0",1773217335426,3.74117296,85.318,85.281,3.77225771]
["bitfinex-derivatives","SOLF0:USTF0",1773217335625,3.74117296,85.299,85.26,2.6433323]
["bitfinex-derivatives","SOLF0:USTF0",1773217335925,3.74117296,85.253,85.205,3.7944111]
["bitfinex-derivatives","SOLF0:USTF0",1773217336124,164.072,85.324,85.127,3.7944111]
["bitfinex-derivatives","SOLF0:USTF0",1773217336125,3.74117296,85.219,85.127,3.7944111]
["bitfinex-derivatives","SOLF0:USTF0",1773217336430,2.6433323,85.24,85.19,2.6433323]
["bitfinex-derivatives","SOLF0:USTF0",1773217336928,2.6433323,85.24,85.2,2.6433323]
["bitfinex-derivatives","SOLF0:USTF0",1773217337125,10.558,85.239,85.2,2.6433323]
["bitfinex-derivatives","SOLF0:USTF0",1773217337428,10.558,85.239,85.19,6.4377434]
["bitfinex-derivatives","SOLF0:USTF0",1773217338328,3.74117296,85.238,85.19,6.4377434]
["bitfinex-derivatives","SOLF0:USTF0",1773217339424,3.74117296,85.238,85.205,0.07489058]
["bitfinex-derivatives","SOLF0:USTF0",1773217342628,2.6433323,85.25,85.21,2.6433323]
["bitfinex-derivatives","SOLF0:USTF0",1773217343026,4.05917835,85.249,85.21,2.6433323]
["bitfinex-derivatives","SOLF0:USTF0",1773217346122,4.05917835,85.249,85.22,2.6433323]
["bitfinex-derivatives","SOLF0:USTF0",1773217346320,10.553,85.273,85.23,2.6433323]
["bitfinex-derivatives","SOLF0:USTF0",1773217346725,4.05917835,85.272,85.23,2.6433323]
["bitfinex-derivatives","SOLF0:USTF0",1773217347525,4.05917835,85.272,85.221,3.83470078]
["bitfinex-derivatives","SOLF0:USTF0",1773217347723,4.05917835,85.269,85.23,2.6433323]
["bitfinex-derivatives","SOLF0:USTF0",1773217348327,4.05917835,85.269,85.221,3.83470078]
["bitfinex-derivatives","SOLF0:USTF0",1773217348522,4.05917835,85.269,85.158,35.24]
["bitfinex-derivatives","SOLF0:USTF0",1773217348523,4.05917835,85.305,85.26,2.6433323]
["bitfinex-derivatives","SOLF0:USTF0",1773217349129,4.05917835,85.295,85.25,2.6433323]
["bitfinex-derivatives","SOLF0:USTF0",1773217349427,4.05917835,85.269,85.222,3.83470078]
["bitfinex-derivatives","SOLF0:USTF0",1773217349626,6.70251065,85.26,85.22,2.6433323]
["bitfinex-derivatives","SOLF0:USTF0",1773217349827,4.05917835,85.259,85.22,2.6433323]
["bitfinex-derivatives","SOLF0:USTF0",1773217350528,4.05917835,85.259,85.212,10.561]
["bitfinex-derivatives","SOLF0:USTF0",1773217353720,4.05917835,85.259,85.216,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1773217358135,10.553,85.277,85.225,3.76019384]
["bitfinex-derivatives","SOLF0:USTF0",1773217358331,3.89295416,85.276,85.225,3.76019384]
["bitfinex-derivatives","SOLF0:USTF0",1773217359333,3.89295416,85.274,85.228,10.559]
["bitfinex-derivatives","SOLF0:USTF0",1773217363237,3.89295416,85.271,85.225,3.76019384]
["bitfinex-derivatives","SOLF0:USTF0",1773217364335,10.554,85.268,85.225,3.76019384]
["bitfinex-derivatives","SOLF0:USTF0",1773217365539,3.89295416,85.283,85.235,3.76019384]
["bitfinex-derivatives","SOLF0:USTF0",1773217367038,3.89295416,85.279,85.226,14.31919384]
["bitfinex-derivatives","SOLF0:USTF0",1773217367232,3.89295416,85.279,85.227,3.76019384]
["bitfinex-derivatives","SOLF0:USTF0",1773217368334,3.89295416,85.291,85.231,3.76019384]
["bitfinex-derivatives","SOLF0:USTF0",1773217368535,21.68165968,85.349,85.231,3.76019384]
["bitfinex-derivatives","SOLF0:USTF0",1773217368536,3.89295416,85.319,85.231,3.76019384]
["bitfinex-derivatives","SOLF0:USTF0",1773217368746,3.89295416,85.308,85.257,3.76019384]
["bitfinex-derivatives","SOLF0:USTF0",1773217370029,3.89295416,85.308,85.263,3.88189745]
["bitfinex-derivatives","SOLF0:USTF0",1773217372845,3.89295416,85.308,85.271,3.88189745]
["bitfinex-derivatives","SOLF0:USTF0",1773217374236,10.548,85.317,85.272,3.88189745]
["bitfinex-derivatives","SOLF0:USTF0",1773217374543,3.93062855,85.32,85.29,2.63817243]
["bitfinex-derivatives","SOLF0:USTF0",1773217375240,3.93062855,85.32,85.283,10.552]
["bitfinex-derivatives","SOLF0:USTF0",1773217376041,3.93062855,85.32,85.28,2.63817243]
["bitfinex-derivatives","SOLF0:USTF0",1773217376442,2.63817243,85.31,85.223,3.88189745]
["bitfinex-derivatives","SOLF0:USTF0",1773217376641,3.93062855,85.307,85.261,10.555]
["bitfinex-derivatives","SOLF0:USTF0",1773217377642,3.93062855,85.307,85.27,2.63817243]
["bitfinex-derivatives","SOLF0:USTF0",1773217378741,3.93062855,85.307,85.262,3.88189745]
["bitfinex-derivatives","SOLF0:USTF0",1773217381342,2.63817243,85.3,85.253,10.556]
["bitfinex-derivatives","SOLF0:USTF0",1773217381538,2.63817243,85.27,85.23,2.63817243]
["bitfinex-derivatives","SOLF0:USTF0",1773217381734,164.031,85.346,85.222,3.88189745]
["bitfinex-derivatives","SOLF0:USTF0",1773217381735,2.63817243,85.26,85.222,3.88189745]
["bitfinex-derivatives","SOLF0:USTF0",1773217382642,14.48462855,85.269,85.222,3.88189745]
["bitfinex-derivatives","SOLF0:USTF0",1773217383347,14.48462855,85.269,85.22,2.63817243]
["bitfinex-derivatives","SOLF0:USTF0",1773217383348,3.93062855,85.269,85.225,3.88189745]
["bitfinex-derivatives","SOLF0:USTF0",1773217383839,3.93062855,85.283,85.23,3.88189745]
["bitfinex-derivatives","SOLF0:USTF0",1773217384039,2.63817243,85.28,85.231,3.88189745]
["bitfinex-derivatives","SOLF0:USTF0",1773217384239,3.93062855,85.279,85.231,3.88189745]
["bitfinex-derivatives","SOLF0:USTF0",1773217384540,2.63817243,85.27,85.231,3.88189745]
["bitfinex-derivatives","SOLF0:USTF0",1773217385741,3.93062855,85.269,85.221,3.88189745]
["bitfinex-derivatives","SOLF0:USTF0",1773217386045,3.93062855,85.269,85.23,2.63817243]
["bitfinex-derivatives","SOLF0:USTF0",1773217388949,3.93062855,85.259,85.221,3.88189745]
["bitfinex-derivatives","SOLF0:USTF0",1773217389149,3.93062855,85.249,85.206,3.88189745]
["bitfinex-derivatives","SOLF0:USTF0",1773217389453,3.93062855,85.249,85.21,2.63817243]
["bitfinex-derivatives","SOLF0:USTF0",1773217389748,3.93062855,85.249,85.21,6.52006988]
["bitfinex-derivatives","SOLF0:USTF0",1773217390153,3.93062855,85.249,85.211,3.88189745]
["bitfinex-derivatives","SOLF0:USTF0",1773217391144,3.93062855,85.249,85.214,10.561]
["bitfinex-derivatives","SOLF0:USTF0",1773217391443,13.19317243,85.26,85.215,3.88189745]
["bitfinex-derivatives","SOLF0:USTF0",1773217391648,3.93062855,85.259,85.215,3.88189745]
["bitfinex-derivatives","SOLF0:USTF0",1773217391849,3.93062855,85.259,85.216,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1773217392947,10.555,85.258,85.215,3.88189745]
["bitfinex-derivatives","SOLF0:USTF0",1773217394050,3.93062855,85.257,85.215,3.88189745]
["bitfinex-derivatives","SOLF0:USTF0",1773217394247,3.93062855,85.257,85.211,10.561]
["bitfinex-derivatives","SOLF0:USTF0",1773217395853,3.93062855,85.257,85.212,3.88189745]
["bitfinex-derivatives","SOLF0:USTF0",1773217396053,3.93062855,85.257,85.216,3.88189745]
["bitfinex-derivatives","SOLF0:USTF0",1773217397457,3.93062855,85.257,85.217,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1773217397757,10.554,85.266,85.22,2.63817243]
["bitfinex-derivatives","SOLF0:USTF0",1773217397956,10.554,85.266,85.221,3.88189745]
["bitfinex-derivatives","SOLF0:USTF0",1773217398255,10.555,85.261,85.221,3.88189745]
["bitfinex-derivatives","SOLF0:USTF0",1773217398558,10.555,85.261,85.234,0.07403126]
["bitfinex-derivatives","SOLF0:USTF0",1773217399359,14.48562855,85.261,85.234,0.07403126]
["bitfinex-derivatives","SOLF0:USTF0",1773217399856,3.82067002,85.258,85.234,0.07403126]
["bitfinex-derivatives","SOLF0:USTF0",1773217400058,3.82067002,85.249,85.21,2.63817243]
["bitfinex-derivatives","SOLF0:USTF0",1773217400953,3.82067002,85.249,85.212,14.31041694]
["bitfinex-derivatives","SOLF0:USTF0",1773217401160,3.82067002,85.249,85.213,3.74941694]
["bitfinex-derivatives","SOLF0:USTF0",1773217401359,3.82067002,85.262,85.213,3.74941694]
["bitfinex-derivatives","SOLF0:USTF0",1773217401656,3.82067002,85.262,85.194,11.82]
["bitfinex-derivatives","SOLF0:USTF0",1773217401657,3.82067002,85.262,85.221,3.74941694]
["bitfinex-derivatives","SOLF0:USTF0",1773217401858,2.63817243,85.26,85.221,3.74941694]
["bitfinex-derivatives","SOLF0:USTF0",1773217402461,10.555,85.259,85.221,3.74941694]
["bitfinex-derivatives","SOLF0:USTF0",1773217402663,3.82067002,85.262,85.221,3.74941694]
["bitfinex-derivatives","SOLF0:USTF0",1773217404156,3.82067002,85.262,85.23,2.63817243]
["bitfinex-derivatives","SOLF0:USTF0",1773217404361,3.82067002,85.262,85.221,3.74941694]
["bitfinex-derivatives","SOLF0:USTF0",1773217404655,10.554,85.268,85.223,3.74941694]
["bitfinex-derivatives","SOLF0:USTF0",1773217404862,3.82067002,85.286,85.25,2.63817243]
["bitfinex-derivatives","SOLF0:USTF0",1773217406753,3.82067002,85.286,85.241,3.74941694]
["bitfinex-derivatives","SOLF0:USTF0",1773217408564,3.82067002,85.284,85.241,3.74941694]
["bitfinex-derivatives","SOLF0:USTF0",1773217410767,3.82067002,85.282,85.241,3.74941694]
["bitfinex-derivatives","SOLF0:USTF0",1773217410968,2.63817243,85.28,85.241,3.74941694]
["bitfinex-derivatives","SOLF0:USTF0",1773217411169,3.82067002,85.279,85.241,3.74941694]
["bitfinex-derivatives","SOLF0:USTF0",1773217415073,3.82067002,85.279,85.238,10.558]
["bitfinex-derivatives","SOLF0:USTF0",1773217417476,3.82067002,85.279,85.24,2.63817243]
["bitfinex-derivatives","SOLF0:USTF0",1773217417678,3.82067002,85.279,85.241,3.74941694]
["bitfinex-derivatives","SOLF0:USTF0",1773217418481,3.82067002,85.279,85.242,14.28898049]
["bitfinex-derivatives","SOLF0:USTF0",1773217418980,3.82067002,85.279,85.243,3.73198049]
["bitfinex-derivatives","SOLF0:USTF0",1773217420282,14.43427148,85.287,85.243,3.73198049]
["bitfinex-derivatives","SOLF0:USTF0",1773217420578,14.43427148,85.287,85.194,35.24]
["bitfinex-derivatives","SOLF0:USTF0",1773217420579,3.88227148,85.287,85.251,3.73198049]
["bitfinex-derivatives","SOLF0:USTF0",1773217423879,3.88227148,85.284,85.24,2.63817243]
["bitfinex-derivatives","SOLF0:USTF0",1773217425185,10.552,85.283,85.24,2.63817243]
["bitfinex-derivatives","SOLF0:USTF0",1773217425381,3.88227148,85.279,85.235,3.73198049]
["bitfinex-derivatives","SOLF0:USTF0",1773217426386,3.88227148,85.259,85.211,3.73198049]
["bitfinex-derivatives","SOLF0:USTF0",1773217427581,3.88227148,85.258,85.215,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1773217428185,3.88227148,85.256,85.211,3.73198049]
["bitfinex-derivatives","SOLF0:USTF0",1773217435793,3.72569642,85.249,85.211,3.73198049]
["bitfinex-derivatives","SOLF0:USTF0",1773217437494,3.72569642,85.248,85.211,3.73198049]
["bitfinex-derivatives","SOLF0:USTF0",1773217438299,10.555,85.257,85.213,3.73302749]
["bitfinex-derivatives","SOLF0:USTF0",1773217438895,3.72569642,85.256,85.213,3.73302749]
["bitfinex-derivatives","SOLF0:USTF0",1773217439296,2.64159403,85.25,85.213,3.73302749]
["bitfinex-derivatives","SOLF0:USTF0",1773217439602,3.72569642,85.249,85.213,3.73302749]
["bitfinex-derivatives","SOLF0:USTF0",1773217439900,3.72569642,85.249,85.201,3.73302749]
["bitfinex-derivatives","SOLF0:USTF0",1773217440497,2.64159403,85.24,85.201,3.73302749]
["bitfinex-derivatives","SOLF0:USTF0",1773217440705,3.72569642,85.229,85.191,10.563]
["bitfinex-derivatives","SOLF0:USTF0",1773217441497,3.72569642,85.229,85.193,10.563]
["bitfinex-derivatives","SOLF0:USTF0",1773217441800,3.72569642,85.229,85.193,14.29602749]
["bitfinex-derivatives","SOLF0:USTF0",1773217442597,3.72569642,85.229,85.193,3.73302749]
["bitfinex-derivatives","SOLF0:USTF0",1773217442791,2.64159403,85.21,85.166,15.55302749]
["bitfinex-derivatives","SOLF0:USTF0",1773217443001,2.64159403,85.21,85.167,3.73302749]
["bitfinex-derivatives","SOLF0:USTF0",1773217443197,2.64159403,85.21,85.17,2.64159403]
["bitfinex-derivatives","SOLF0:USTF0",1773217443393,2.64159403,85.21,85.171,3.73302749]
["bitfinex-derivatives","SOLF0:USTF0",1773217446402,3.72569642,85.217,85.171,3.73302749]
["bitfinex-derivatives","SOLF0:USTF0",1773217447502,10.561,85.214,85.171,3.73302749]
["bitfinex-derivatives","SOLF0:USTF0",1773217447698,3.72569642,85.213,85.171,3.73302749]
["bitfinex-derivatives","SOLF0:USTF0",1773217447903,3.72569642,85.209,85.17,2.64159403]
["bitfinex-derivatives","SOLF0:USTF0",1773217448104,3.72569642,85.209,85.167,10.566]
["bitfinex-derivatives","SOLF0:USTF0",1773217448699,3.72569642,85.209,85.165,11.82]
["bitfinex-derivatives","SOLF0:USTF0",1773217448906,3.72569642,85.209,85.16,14.46159403]
["bitfinex-derivatives","SOLF0:USTF0",1773217449204,3.72569642,85.209,85.161,3.73302749]
["bitfinex-derivatives","SOLF0:USTF0",1773217450205,2.64159403,85.2,85.161,3.73302749]
["bitfinex-derivatives","SOLF0:USTF0",1773217451409,3.72569642,85.203,85.161,3.73302749]
["bitfinex-derivatives","SOLF0:USTF0",1773217451805,10.563,85.199,85.161,3.73302749]
["bitfinex-derivatives","SOLF0:USTF0",1773217452306,3.72569642,85.203,85.161,3.73302749]
["bitfinex-derivatives","SOLF0:USTF0",1773217457104,10.561,85.207,85.161,3.73302749]
["bitfinex-derivatives","SOLF0:USTF0",1773217457310,3.72569642,85.214,85.171,3.73302749]
["bitfinex-derivatives","SOLF0:USTF0",1773217457509,2.64159403,85.21,85.16,2.64159403]
["bitfinex-derivatives","SOLF0:USTF0",1773217457811,3.72569642,85.205,85.16,2.64159403]
["bitfinex-derivatives","SOLF0:USTF0",1773217458014,3.72569642,85.205,85.161,3.73302749]
["bitfinex-derivatives","SOLF0:USTF0",1773217458508,3.72569642,85.205,85.17,2.64159403]
["bitfinex-derivatives","SOLF0:USTF0",1773217460817,3.73794702,85.194,85.161,3.73302749]
["bitfinex-derivatives","SOLF0:USTF0",1773217461611,3.73794702,85.192,85.144,3.84839503]
["bitfinex-derivatives","SOLF0:USTF0",1773217461810,3.73794702,85.192,85.16,2.64159403]
["bitfinex-derivatives","SOLF0:USTF0",1773217466511,3.73794702,85.192,85.154,3.84839503]
["bitfinex-derivatives","SOLF0:USTF0",1773217472114,3.73794702,85.19,85.151,3.84839503]
["bitfinex-derivatives","SOLF0:USTF0",1773217472418,3.73794702,85.189,85.147,10.569]
["bitfinex-derivatives","SOLF0:USTF0",1773217473315,14.30194702,85.189,85.147,10.569]
["bitfinex-derivatives","SOLF0:USTF0",1773217473519,3.73794702,85.188,85.15,2.64159403]
["bitfinex-derivatives","SOLF0:USTF0",1773217473815,3.73794702,85.188,85.141,3.84839503]
["bitfinex-derivatives","SOLF0:USTF0",1773217474018,3.73794702,85.179,85.141,3.84839503]
["bitfinex-derivatives","SOLF0:USTF0",1773217475618,3.73794702,85.175,85.141,3.84839503]
["bitfinex-derivatives","SOLF0:USTF0",1773217475813,3.73794702,85.189,85.141,3.84839503]
["bitfinex-derivatives","SOLF0:USTF0",1773217476019,3.73794702,85.189,85.15,2.64159403]
["bitfinex-derivatives","SOLF0:USTF0",1773217476919,3.73794702,85.189,85.151,3.84839503]
["bitfinex-derivatives","SOLF0:USTF0",1773217478625,3.8272454,85.187,85.151,3.84839503]
["bitfinex-derivatives","SOLF0:USTF0",1773217478822,3.8272454,85.187,85.141,3.77580176]
["bitfinex-derivatives","SOLF0:USTF0",1773217479719,10.564,85.186,85.142,10.569]
["bitfinex-derivatives","SOLF0:USTF0",1773217479920,3.8272454,85.185,85.15,2.64159403]
["bitfinex-derivatives","SOLF0:USTF0",1773217482023,3.8272454,85.185,85.15,13.20959403]
["bitfinex-derivatives","SOLF0:USTF0",1773217483727,3.8272454,85.185,85.151,3.77580176]
["bitfinex-derivatives","SOLF0:USTF0",1773217485232,3.8272454,85.209,85.17,6.41739579]
["bitfinex-derivatives","SOLF0:USTF0",1773217486425,3.8272454,85.208,85.17,6.41739579]
["bitfinex-derivatives","SOLF0:USTF0",1773217487531,2.64159403,85.2,85.15,2.64159403]
["bitfinex-derivatives","SOLF0:USTF0",1773217487728,3.8272454,85.198,85.151,3.77580176]
["bitfinex-derivatives","SOLF0:USTF0",1773217488330,3.8272454,85.195,85.151,3.77580176]
["bitfinex-derivatives","SOLF0:USTF0",1773217488928,3.8272454,85.195,85.16,2.64159403]
["bitfinex-derivatives","SOLF0:USTF0",1773217489732,3.84801094,85.193,85.151,3.77580176]
["bitfinex-derivatives","SOLF0:USTF0",1773217490634,3.84801094,85.191,85.151,3.77580176]
["bitfinex-derivatives","SOLF0:USTF0",1773217491736,3.84801094,85.188,85.142,11.82]
["bitfinex-derivatives","SOLF0:USTF0",1773217492331,3.84801094,85.188,85.15,2.64542045]
["bitfinex-derivatives","SOLF0:USTF0",1773217493232,3.84801094,85.188,85.151,4.0426599]
["bitfinex-derivatives","SOLF0:USTF0",1773217493433,10.563,85.194,85.16,2.64542045]
["bitfinex-derivatives","SOLF0:USTF0",1773217494234,14.41101094,85.194,85.16,2.64542045]
["bitfinex-derivatives","SOLF0:USTF0",1773217495028,3.84801094,85.185,85.142,11.82]
["bitfinex-derivatives","SOLF0:USTF0",1773217495226,3.84801094,85.185,85.142,15.8626599]
["bitfinex-derivatives","SOLF0:USTF0",1773217495630,3.84801094,85.185,85.15,2.64542045]
["bitfinex-derivatives","SOLF0:USTF0",1773217496335,10.564,85.184,85.15,2.64542045]
["bitfinex-derivatives","SOLF0:USTF0",1773217497139,3.84801094,85.185,85.15,2.64542045]
["bitfinex-derivatives","SOLF0:USTF0",1773217497936,3.84801094,85.185,85.15,6.68808035]
["bitfinex-derivatives","SOLF0:USTF0",1773217498238,3.84801094,85.191,85.16,6.68808035]
["bitfinex-derivatives","SOLF0:USTF0",1773217501243,10.562,85.2,85.161,4.0426599]
["bitfinex-derivatives","SOLF0:USTF0",1773217501539,10.562,85.2,85.109,35.24]
["bitfinex-derivatives","SOLF0:USTF0",1773217501540,10.561,85.208,85.171,4.0426599]
["bitfinex-derivatives","SOLF0:USTF0",1773217501741,9.28305368,85.207,85.171,4.0426599]
["bitfinex-derivatives","SOLF0:USTF0",1773217501940,14.40901094,85.208,85.171,4.0426599]
["bitfinex-derivatives","SOLF0:USTF0",1773217502132,3.84801094,85.206,85.171,4.0426599]
["bitfinex-derivatives","SOLF0:USTF0",1773217504543,3.84801094,85.204,85.171,4.0426599]
["bitfinex-derivatives","SOLF0:USTF0",1773217504745,10.561,85.208,85.171,4.0426599]
["bitfinex-derivatives","SOLF0:USTF0",1773217504746,3.84801094,85.203,85.171,4.0426599]
["bitfinex-derivatives","SOLF0:USTF0",1773217506443,3.84801094,85.203,85.159,4.0426599]
["bitfinex-derivatives","SOLF0:USTF0",1773217506646,3.84801094,85.203,85.161,4.0426599]
["bitfinex-derivatives","SOLF0:USTF0",1773217507241,3.84801094,85.203,85.163,10.567]
["bitfinex-derivatives","SOLF0:USTF0",1773217507440,3.84801094,85.203,85.17,2.64542045]
["bitfinex-derivatives","SOLF0:USTF0",1773217507939,2.64542045,85.21,85.171,4.0426599]
["bitfinex-derivatives","SOLF0:USTF0",1773217508145,3.84801094,85.228,85.181,4.0426599]
["bitfinex-derivatives","SOLF0:USTF0",1773217508334,3.84801094,85.226,85.181,4.0426599]
["bitfinex-derivatives","SOLF0:USTF0",1773217508537,3.84801094,85.223,85.181,4.0426599]
["bitfinex-derivatives","SOLF0:USTF0",1773217510641,10.56,85.218,85.181,4.0426599]
["bitfinex-derivatives","SOLF0:USTF0",1773217510844,3.84801094,85.217,85.181,4.0426599]
["bitfinex-derivatives","SOLF0:USTF0",1773217511449,3.84801094,85.209,85.17,2.64542045]
["bitfinex-derivatives","SOLF0:USTF0",1773217515748,3.84801094,85.209,85.17,6.68808035]
["bitfinex-derivatives","SOLF0:USTF0",1773217516851,2.64542045,85.22,85.173,4.0426599]
["bitfinex-derivatives","SOLF0:USTF0",1773217517056,14.40801094,85.221,85.181,4.0426599]
["bitfinex-derivatives","SOLF0:USTF0",1773217519058,3.84801094,85.232,85.191,4.0426599]
["bitfinex-derivatives","SOLF0:USTF0",1773217519260,3.84801094,85.23,85.191,4.0426599]
["bitfinex-derivatives","SOLF0:USTF0",1773217519662,3.82714742,85.228,85.191,4.0426599]
["bitfinex-derivatives","SOLF0:USTF0",1773217519961,3.82714742,85.228,85.181,3.85381361]
["bitfinex-derivatives","SOLF0:USTF0",1773217521363,10.559,85.225,85.181,3.85381361]
["bitfinex-derivatives","SOLF0:USTF0",1773217521658,3.82714742,85.224,85.181,3.85381361]
["bitfinex-derivatives","SOLF0:USTF0",1773217524564,2.64542045,85.23,85.18,2.64542045]
["bitfinex-derivatives","SOLF0:USTF0",1773217524565,3.82714742,85.212,85.18,2.64542045]
["bitfinex-derivatives","SOLF0:USTF0",1773217525067,3.82714742,85.212,85.18,6.49923406]
["bitfinex-derivatives","SOLF0:USTF0",1773217525257,3.82714742,85.212,85.18,2.64542045]
["bitfinex-derivatives","SOLF0:USTF0",1773217525563,10.56,85.221,85.181,3.85381361]
["bitfinex-derivatives","SOLF0:USTF0",1773217525765,10.56,85.221,85.191,3.85381361]
["bitfinex-derivatives","SOLF0:USTF0",1773217526765,14.38714742,85.221,85.19,2.64542045]
["bitfinex-derivatives","SOLF0:USTF0",1773217528171,10.56,85.221,85.181,3.85381361]
["bitfinex-derivatives","SOLF0:USTF0",1773217528369,10.56,85.221,85.19,6.49923406]
["bitfinex-derivatives","SOLF0:USTF0",1773217530366,3.82714742,85.218,85.19,2.64542045]
["bitfinex-derivatives","SOLF0:USTF0",1773217530570,3.82714742,85.218,85.18,6.49923406]
["bitfinex-derivatives","SOLF0:USTF0",1773217530771,3.82714742,85.218,85.181,3.85381361]
["bitfinex-derivatives","SOLF0:USTF0",1773217533469,3.82714742,85.218,85.19,2.64542045]
["bitfinex-derivatives","SOLF0:USTF0",1773217533871,10.56,85.219,85.19,2.64542045]
["bitfinex-derivatives","SOLF0:USTF0",1773217534175,10.56,85.219,85.181,3.85381361]
["bitfinex-derivatives","SOLF0:USTF0",1773217534176,3.82714742,85.218,85.181,3.85381361]
["bitfinex-derivatives","SOLF0:USTF0",1773217534769,3.82714742,85.218,85.19,2.64542045]
["bitfinex-derivatives","SOLF0:USTF0",1773217537773,3.82714742,85.218,85.181,3.85381361]
["bitfinex-derivatives","SOLF0:USTF0",1773217538978,4.00762444,85.216,85.17,6.5666572]
["bitfinex-derivatives","SOLF0:USTF0",1773217539182,4.00762444,85.209,85.16,2.64542045]
["bitfinex-derivatives","SOLF0:USTF0",1773217540480,4.00762444,85.204,85.161,3.92123675]
["bitfinex-derivatives","SOLF0:USTF0",1773217541081,4.00762444,85.204,85.136,11.82]
["bitfinex-derivatives","SOLF0:USTF0",1773217541082,4.00762444,85.204,85.17,2.64542045]
["bitfinex-derivatives","SOLF0:USTF0",1773217542083,10.561,85.212,85.162,10.567]
["bitfinex-derivatives","SOLF0:USTF0",1773217542084,10.561,85.212,85.18,2.64542045]
["bitfinex-derivatives","SOLF0:USTF0",1773217542783,14.56862444,85.212,85.18,2.64542045]
["bitfinex-derivatives","SOLF0:USTF0",1773217542984,4.00762444,85.209,85.162,10.567]
["bitfinex-derivatives","SOLF0:USTF0",1773217543185,4.00762444,85.209,85.16,2.64542045]
["bitfinex-derivatives","SOLF0:USTF0",1773217543384,4.00762444,85.209,85.161,3.92123675]
["bitfinex-derivatives","SOLF0:USTF0",1773217544383,4.00762444,85.206,85.161,3.92123675]
["bitfinex-derivatives","SOLF0:USTF0",1773217545385,4.00762444,85.204,85.161,3.92123675]
["bitfinex-derivatives","SOLF0:USTF0",1773217546686,2.64542045,85.21,85.161,3.92123675]
["bitfinex-derivatives","SOLF0:USTF0",1773217546687,4.00762444,85.202,85.161,3.92123675]
["bitfinex-derivatives","SOLF0:USTF0",1773217547089,4.00762444,85.181,85.14,2.64542045]
["bitfinex-derivatives","SOLF0:USTF0",1773217547585,4.00762444,85.181,85.15,2.64542045]
["bitfinex-derivatives","SOLF0:USTF0",1773217548887,10.564,85.19,85.15,2.64542045]
["bitfinex-derivatives","SOLF0:USTF0",1773217549087,10.564,85.19,85.151,3.92123675]
["bitfinex-derivatives","SOLF0:USTF0",1773217551790,10.564,85.188,85.151,3.92123675]
["bitfinex-derivatives","SOLF0:USTF0",1773217553382,10.564,85.186,85.151,3.92123675]
["bitfinex-derivatives","SOLF0:USTF0",1773217553586,3.68084515,85.185,85.151,3.92123675]
["bitfinex-derivatives","SOLF0:USTF0",1773217554989,14.24484515,85.184,85.151,3.92123675]
["bitfinex-derivatives","SOLF0:USTF0",1773217556089,10.563,85.192,85.151,3.92123675]
["bitfinex-derivatives","SOLF0:USTF0",1773217556392,10.563,85.192,85.16,2.64547238]
["bitfinex-derivatives","SOLF0:USTF0",1773217558289,3.68084515,85.191,85.16,6.33629746]
["bitfinex-derivatives","SOLF0:USTF0",1773217558499,10.563,85.192,85.161,3.69082508]
["bitfinex-derivatives","SOLF0:USTF0",1773217558889,10.562,85.2,85.161,3.69082508]
["bitfinex-derivatives","SOLF0:USTF0",1773217559085,14.24284515,85.2,85.161,3.69082508]
["bitfinex-derivatives","SOLF0:USTF0",1773217559293,3.68084515,85.199,85.161,3.69082508]
["bitfinex-derivatives","SOLF0:USTF0",1773217560291,3.68084515,85.199,85.17,2.64547238]
["bitfinex-derivatives","SOLF0:USTF0",1773217561691,3.68084515,85.199,85.151,3.69082508]
["bitfinex-derivatives","SOLF0:USTF0",1773217562294,3.68084515,85.19,85.151,3.69082508]
["bitfinex-derivatives","SOLF0:USTF0",1773217562998,3.68084515,85.187,85.151,3.69082508]
["bitfinex-derivatives","SOLF0:USTF0",1773217563199,3.68084515,85.187,85.141,3.69082508]
["bitfinex-derivatives","SOLF0:USTF0",1773217564195,3.68084515,85.179,85.141,3.69082508]
["bitfinex-derivatives","SOLF0:USTF0",1773217568495,3.68084515,85.179,85.15,2.64547238]
["bitfinex-derivatives","SOLF0:USTF0",1773217568695,3.68084515,85.191,85.151,3.69082508]
["bitfinex-derivatives","SOLF0:USTF0",1773217569991,10.562,85.2,85.161,3.69082508]
["bitfinex-derivatives","SOLF0:USTF0",1773217570199,10.563,85.197,85.161,3.69082508]
["bitfinex-derivatives","SOLF0:USTF0",1773217571999,14.24384515,85.197,85.161,3.69082508]
["bitfinex-derivatives","SOLF0:USTF0",1773217572202,3.68084515,85.194,85.161,3.69082508]
["bitfinex-derivatives","SOLF0:USTF0",1773217575703,3.68084515,85.194,85.15,6.33629746]
["bitfinex-derivatives","SOLF0:USTF0",1773217575907,3.68084515,85.194,85.151,3.69082508]
["bitfinex-derivatives","SOLF0:USTF0",1773217576396,3.68084515,85.192,85.151,3.69082508]
["bitfinex-derivatives","SOLF0:USTF0",1773217578597,3.68084515,85.188,85.151,3.69082508]
["bitfinex-derivatives","SOLF0:USTF0",1773217580410,10.564,85.186,85.151,3.69082508]
["bitfinex-derivatives","SOLF0:USTF0",1773217580711,3.72593483,85.185,85.151,3.69082508]
["bitfinex-derivatives","SOLF0:USTF0",1773217585617,14.28993483,85.184,85.151,3.69082508]
["bitfinex-derivatives","SOLF0:USTF0",1773217586116,2.64547238,85.2,85.151,3.69082508]
["bitfinex-derivatives","SOLF0:USTF0",1773217586420,3.72593483,85.198,85.151,3.69082508]
["bitfinex-derivatives","SOLF0:USTF0",1773217586619,3.72593483,85.196,85.151,3.69082508]
["bitfinex-derivatives","SOLF0:USTF0",1773217587020,3.72593483,85.209,85.16,2.64547238]
["bitfinex-derivatives","SOLF0:USTF0",1773217587222,3.72593483,85.207,85.161,4.07498405]
["bitfinex-derivatives","SOLF0:USTF0",1773217587521,3.72593483,85.205,85.161,4.07498405]
["bitfinex-derivatives","SOLF0:USTF0",1773217587721,14.28793483,85.201,85.161,4.07498405]
["bitfinex-derivatives","SOLF0:USTF0",1773217588524,9.27966432,85.2,85.161,4.07498405]
["bitfinex-derivatives","SOLF0:USTF0",1773217588823,9.27966432,85.199,85.161,4.07498405]
["bitfinex-derivatives","SOLF0:USTF0",1773217589021,3.72593483,85.201,85.161,4.07498405]
["bitfinex-derivatives","SOLF0:USTF0",1773217589224,3.72593483,85.201,85.163,4.07498405]
["bitfinex-derivatives","SOLF0:USTF0",1773217589822,3.72593483,85.199,85.163,4.07498405]
["bitfinex-derivatives","SOLF0:USTF0",1773217590319,3.72593483,85.197,85.154,4.07498405]
["bitfinex-derivatives","SOLF0:USTF0",1773217590525,3.72593483,85.195,85.154,4.07498405]
["bitfinex-derivatives","SOLF0:USTF0",1773217590727,3.72593483,85.193,85.154,4.07498405]
["bitfinex-derivatives","SOLF0:USTF0",1773217592929,10.562,85.204,85.161,4.07498405]
["bitfinex-derivatives","SOLF0:USTF0",1773217593125,9.28331374,85.203,85.161,4.07498405]
["bitfinex-derivatives","SOLF0:USTF0",1773217593324,9.28331374,85.202,85.161,4.07498405]
["bitfinex-derivatives","SOLF0:USTF0",1773217593524,9.28331374,85.201,85.161,4.07498405]
["bitfinex-derivatives","SOLF0:USTF0",1773217593823,9.28331374,85.2,85.161,4.07498405]
["bitfinex-derivatives","SOLF0:USTF0",1773217594033,3.72593483,85.206,85.161,4.07498405]
["bitfinex-derivatives","SOLF0:USTF0",1773217594222,9.28271084,85.205,85.161,4.07498405]
["bitfinex-derivatives","SOLF0:USTF0",1773217594421,9.28271084,85.204,85.164,4.07498405]
["bitfinex-derivatives","SOLF0:USTF0",1773217594622,9.28271084,85.203,85.164,4.07498405]
["bitfinex-derivatives","SOLF0:USTF0",1773217594925,9.28271084,85.202,85.164,4.07498405]
["bitfinex-derivatives","SOLF0:USTF0",1773217595120,9.28271084,85.201,85.164,4.07498405]
["bitfinex-derivatives","SOLF0:USTF0",1773217595317,14.28793483,85.206,85.164,4.07498405]
["bitfinex-derivatives","SOLF0:USTF0",1773217595521,9.23806077,85.205,85.164,4.07498405]
["bitfinex-derivatives","SOLF0:USTF0",1773217595720,14.28793483,85.206,85.164,4.07498405]
["bitfinex-derivatives","SOLF0:USTF0",1773217595925,9.23806077,85.205,85.164,4.07498405]
["bitfinex-derivatives","SOLF0:USTF0",1773217596124,14.28793483,85.206,85.164,4.07498405]
["bitfinex-derivatives","SOLF0:USTF0",1773217596327,9.23735878,85.205,85.164,4.07498405]
["bitfinex-derivatives","SOLF0:USTF0",1773217596527,14.28793483,85.206,85.164,4.07498405]
["bitfinex-derivatives","SOLF0:USTF0",1773217596727,9.23735878,85.205,85.164,4.07498405]
["bitfinex-derivatives","SOLF0:USTF0",1773217596929,14.28793483,85.206,85.164,4.07498405]
["bitfinex-derivatives","SOLF0:USTF0",1773217597325,3.90646886,85.201,85.16,2.64547238]
["bitfinex-derivatives","SOLF0:USTF0",1773217598338,3.90646886,85.199,85.16,2.64547238]
["bitfinex-derivatives","SOLF0:USTF0",1773217598634,3.90646886,85.199,85.153,3.96573791]
["bitfinex-derivatives","SOLF0:USTF0",1773217598840,3.90646886,85.199,85.16,2.64547238]
["bitfinex-derivatives","SOLF0:USTF0",1773217599540,3.90646886,85.199,85.161,3.96573791]
["bitfinex-derivatives","SOLF0:USTF0",1773217599741,3.90646886,85.21,85.171,3.96573791]
["bitfinex-derivatives","SOLF0:USTF0",1773217610946,3.90646886,85.21,85.175,4.06579512]
["bitfinex-derivatives","SOLF0:USTF0",1773217611146,3.90646886,85.21,85.18,2.64547238]
["bitfinex-derivatives","SOLF0:USTF0",1773217611545,3.90646886,85.21,85.18,2.64374567]
["bitfinex-derivatives","SOLF0:USTF0",1773217611938,4.04515082,85.221,85.183,4.06579512]
["bitfinex-derivatives","SOLF0:USTF0",1773217612242,11.73,85.33,85.162,11.82]
["bitfinex-derivatives","SOLF0:USTF0",1773217612243,4.04515082,85.242,85.2,2.64374567]
["bitfinex-derivatives","SOLF0:USTF0",1773217612448,4.04515082,85.24,85.2,2.64374567]
["bitfinex-derivatives","SOLF0:USTF0",1773217612746,4.04515082,85.238,85.191,4.06579512]
["bitfinex-derivatives","SOLF0:USTF0",1773217612943,4.04515082,85.236,85.191,4.06579512]
["bitfinex-derivatives","SOLF0:USTF0",1773217613340,4.04515082,85.232,85.191,4.06579512]
["bitfinex-derivatives","SOLF0:USTF0",1773217614348,4.04515082,85.232,85.2,2.64374567]
["bitfinex-derivatives","SOLF0:USTF0",1773217616345,4.04515082,85.219,85.17,2.64374567]
["bitfinex-derivatives","SOLF0:USTF0",1773217616550,4.04515082,85.209,85.17,2.64374567]
["bitfinex-derivatives","SOLF0:USTF0",1773217617050,4.04515082,85.209,85.171,4.06579512]
["bitfinex-derivatives","SOLF0:USTF0",1773217619847,4.04515082,85.209,85.17,2.64374567]
["bitfinex-derivatives","SOLF0:USTF0",1773217620250,21.114,85.246,85.161,4.06579512]
["bitfinex-derivatives","SOLF0:USTF0",1773217620251,4.04515082,85.198,85.161,4.06579512]
["bitfinex-derivatives","SOLF0:USTF0",1773217621357,4.04515082,85.198,85.163,4.06579512]
["bitfinex-derivatives","SOLF0:USTF0",1773217621753,4.04515082,85.228,85.19,2.64374567]
["bitfinex-derivatives","SOLF0:USTF0",1773217622361,4.04515082,85.226,85.19,2.64374567]
["bitfinex-derivatives","SOLF0:USTF0",1773217622850,4.04515082,85.224,85.19,2.64374567]
["bitfinex-derivatives","SOLF0:USTF0",1773217623052,4.04515082,85.224,85.181,4.06579512]
["bitfinex-derivatives","SOLF0:USTF0",1773217623450,10.561,85.215,85.173,10.566]
["bitfinex-derivatives","SOLF0:USTF0",1773217623651,4.04515082,85.214,85.17,6.70954079]
["bitfinex-derivatives","SOLF0:USTF0",1773217625359,4.04515082,85.206,85.17,6.70954079]
["bitfinex-derivatives","SOLF0:USTF0",1773217626662,4.04515082,85.203,85.16,2.64374567]
["bitfinex-derivatives","SOLF0:USTF0",1773217627758,4.04515082,85.198,85.15,2.64374567]
["bitfinex-derivatives","SOLF0:USTF0",1773217629062,4.04515082,85.198,85.148,4.06579512]
["bitfinex-derivatives","SOLF0:USTF0",1773217629360,6.68889649,85.19,85.148,4.06579512]
["bitfinex-derivatives","SOLF0:USTF0",1773217630560,4.04515082,85.19,85.148,4.06579512]
["bitfinex-derivatives","SOLF0:USTF0",1773217631959,10.564,85.186,85.148,4.06579512]
["bitfinex-derivatives","SOLF0:USTF0",1773217632155,14.60915082,85.186,85.148,4.06579512]
["bitfinex-derivatives","SOLF0:USTF0",1773217632356,4.04515082,85.185,85.146,11.82]
["bitfinex-derivatives","SOLF0:USTF0",1773217632762,4.04515082,85.185,85.146,15.88579512]
["bitfinex-derivatives","SOLF0:USTF0",1773217633265,4.04515082,85.185,85.147,4.06579512]
["bitfinex-derivatives","SOLF0:USTF0",1773217637768,2.64374567,85.18,85.147,4.06579512]
["bitfinex-derivatives","SOLF0:USTF0",1773217638171,4.04515082,85.159,85.124,4.06579512]
["bitfinex-derivatives","SOLF0:USTF0",1773217638366,2.64374567,85.15,85.124,4.06579512]
["bitfinex-derivatives","SOLF0:USTF0",1773217638860,4.04515082,85.149,85.117,11.82]
["bitfinex-derivatives","SOLF0:USTF0",1773217641962,4.04515082,85.149,85.103,11.82]
["bitfinex-derivatives","SOLF0:USTF0",1773217642162,3.74995852,85.139,85.103,11.82]
["bitfinex-derivatives","SOLF0:USTF0",1773217642361,2.64374567,85.13,85.103,11.82]
["bitfinex-derivatives","SOLF0:USTF0",1773217642559,3.74995852,85.137,85.103,11.82]
["bitfinex-derivatives","SOLF0:USTF0",1773217646563,3.74995852,85.129,85.103,11.82]
["bitfinex-derivatives","SOLF0:USTF0",1773217648076,11.82,85.183,85.083,3.71099646]
["bitfinex-derivatives","SOLF0:USTF0",1773217648077,3.74995852,85.127,85.083,3.71099646]
["bitfinex-derivatives","SOLF0:USTF0",1773217648867,2.64374567,85.12,85.08,2.64374567]
["bitfinex-derivatives","SOLF0:USTF0",1773217649072,3.74995852,85.089,84.996,3.71099646]
["bitfinex-derivatives","SOLF0:USTF0",1773217649272,3.74995852,85.079,85.034,3.71099646]
["bitfinex-derivatives","SOLF0:USTF0",1773217649468,10.576,85.087,85.041,3.71099646]
["bitfinex-derivatives","SOLF0:USTF0",1773217649874,3.74995852,85.086,85.041,3.71099646]
["bitfinex-derivatives","SOLF0:USTF0",1773217650371,3.74995852,85.098,85.06,2.64374567]
["bitfinex-derivatives","SOLF0:USTF0",1773217650768,3.74995852,85.11,85.07,2.64374567]
["bitfinex-derivatives","SOLF0:USTF0",1773217650973,3.74995852,85.11,85.08,2.64374567]
["bitfinex-derivatives","SOLF0:USTF0",1773217651276,3.74995852,85.11,85.07,2.64374567]
["bitfinex-derivatives","SOLF0:USTF0",1773217651872,3.74995852,85.11,85.071,3.71099646]
["bitfinex-derivatives","SOLF0:USTF0",1773217654373,3.74995852,85.11,85.07,2.64374567]
["bitfinex-derivatives","SOLF0:USTF0",1773217654968,3.74995852,85.124,85.08,2.64374567]
["bitfinex-derivatives","SOLF0:USTF0",1773217655879,3.74995852,85.124,85.09,2.64374567]
["bitfinex-derivatives","SOLF0:USTF0",1773217656281,3.74995852,85.133,85.1,2.64374567]
["bitfinex-derivatives","SOLF0:USTF0",1773217656470,3.74995852,85.129,85.08,2.64374567]
["bitfinex-derivatives","SOLF0:USTF0",1773217656779,3.74995852,85.119,85.07,2.64374567]
["bitfinex-derivatives","SOLF0:USTF0",1773217656981,4.02873438,85.109,85.07,2.64374567]
["bitfinex-derivatives","SOLF0:USTF0",1773217658577,4.02873438,85.107,85.07,2.64374567]
["bitfinex-derivatives","SOLF0:USTF0",1773217658972,4.02873438,85.099,85.06,2.64374567]
["bitfinex-derivatives","SOLF0:USTF0",1773217659173,4.02873438,85.099,85.049,10.581]
["bitfinex-derivatives","SOLF0:USTF0",1773217659174,4.02873438,85.099,85.05,2.64374567]
["bitfinex-derivatives","SOLF0:USTF0",1773217660375,4.02873438,85.098,85.05,2.64374567]
["bitfinex-derivatives","SOLF0:USTF0",1773217661287,4.02873438,85.098,85.06,2.64374567]
["bitfinex-derivatives","SOLF0:USTF0",1773217661484,10.574,85.107,85.07,2.64374567]
["bitfinex-derivatives","SOLF0:USTF0",1773217661986,4.02873438,85.111,85.08,2.64374567]
["bitfinex-derivatives","SOLF0:USTF0",1773217663189,4.02873438,85.124,85.09,2.64374567]
["bitfinex-derivatives","SOLF0:USTF0",1773217663488,4.02873438,85.124,85.08,3.82353465]
["bitfinex-derivatives","SOLF0:USTF0",1773217663489,4.02873438,85.124,85.1,2.64374567]
["bitfinex-derivatives","SOLF0:USTF0",1773217663879,10.571,85.134,85.1,2.64374567]
["bitfinex-derivatives","SOLF0:USTF0",1773217664586,10.571,85.132,85.1,2.64374567]
["bitfinex-derivatives","SOLF0:USTF0",1773217667091,10.569,85.143,85.11,2.64374567]
["bitfinex-derivatives","SOLF0:USTF0",1773217667295,4.02873438,85.146,85.11,2.64374567]
["bitfinex-derivatives","SOLF0:USTF0",1773217671296,4.02873438,85.146,85.101,3.82353465]
["bitfinex-derivatives","SOLF0:USTF0",1773217671592,4.02873438,85.146,85.11,2.64802143]
["bitfinex-derivatives","SOLF0:USTF0",1773217673889,3.83215422,85.143,85.096,10.575]
["bitfinex-derivatives","SOLF0:USTF0",1773217674197,3.83215422,85.143,85.1,2.64802143]
["bitfinex-derivatives","SOLF0:USTF0",1773217674495,3.83215422,85.143,85.11,2.64802143]
["bitfinex-derivatives","SOLF0:USTF0",1773217678094,2.64802143,85.13,85.061,3.9435094]
["bitfinex-derivatives","SOLF0:USTF0",1773217678297,3.83215422,85.129,85.08,2.64802143]
["bitfinex-derivatives","SOLF0:USTF0",1773217678500,3.83215422,85.119,85.07,2.64802143]
["bitfinex-derivatives","SOLF0:USTF0",1773217679398,3.83215422,85.116,85.07,2.64802143]
["bitfinex-derivatives","SOLF0:USTF0",1773217679791,3.83215422,85.116,85.08,2.64802143]
["bitfinex-derivatives","SOLF0:USTF0",1773217680598,10.572,85.123,85.09,2.64802143]
["bitfinex-derivatives","SOLF0:USTF0",1773217681396,10.571,85.128,85.09,2.64802143]
["bitfinex-derivatives","SOLF0:USTF0",1773217682192,10.572,85.123,85.09,2.64802143]
["bitfinex-derivatives","SOLF0:USTF0",1773217682499,3.83215422,85.122,85.081,3.9435094]
["bitfinex-derivatives","SOLF0:USTF0",1773217683700,10.571,85.13,85.09,2.64802143]
["bitfinex-derivatives","SOLF0:USTF0",1773217684189,14.40315422,85.13,85.09,2.64802143]
["bitfinex-derivatives","SOLF0:USTF0",1773217684390,3.83215422,85.129,85.09,2.64802143]
["bitfinex-derivatives","SOLF0:USTF0",1773217685399,3.83215422,85.129,85.082,10.577]
["bitfinex-derivatives","SOLF0:USTF0",1773217686199,3.83215422,85.129,85.09,2.64802143]
["bitfinex-derivatives","SOLF0:USTF0",1773217686399,3.83215422,85.126,85.09,2.64802143]
["bitfinex-derivatives","SOLF0:USTF0",1773217686592,3.83215422,85.119,85.08,2.64802143]
["bitfinex-derivatives","SOLF0:USTF0",1773217688899,3.83215422,85.119,85.073,10.578]
["bitfinex-derivatives","SOLF0:USTF0",1773217688900,3.83215422,85.133,85.09,2.64802143]
["bitfinex-derivatives","SOLF0:USTF0",1773217689202,3.83215422,85.129,85.08,2.64802143]
["bitfinex-derivatives","SOLF0:USTF0",1773217690103,3.83215422,85.125,85.081,3.9435094]
["bitfinex-derivatives","SOLF0:USTF0",1773217690702,3.83215422,85.125,85.09,2.64802143]
["bitfinex-derivatives","SOLF0:USTF0",1773217690902,3.83215422,85.123,85.09,2.64802143]
["bitfinex-derivatives","SOLF0:USTF0",1773217691499,3.83215422,85.123,85.081,3.9435094]
["bitfinex-derivatives","SOLF0:USTF0",1773217691906,3.83215422,85.123,85.081,14.5205094]
["bitfinex-derivatives","SOLF0:USTF0",1773217692603,3.83215422,85.123,85.09,2.64802143]
["bitfinex-derivatives","SOLF0:USTF0",1773217692808,3.83215422,85.123,85.028,29.12255013]
["bitfinex-derivatives","SOLF0:USTF0",1773217692809,3.83215422,85.149,85.101,3.9435094]
["bitfinex-derivatives","SOLF0:USTF0",1773217693009,3.83215422,85.147,85.101,3.9435094]
["bitfinex-derivatives","SOLF0:USTF0",1773217694500,14.40215422,85.138,85.101,3.9435094]
["bitfinex-derivatives","SOLF0:USTF0",1773217694710,3.83215422,85.137,85.101,3.9435094]
["bitfinex-derivatives","SOLF0:USTF0",1773217695611,3.83215422,85.137,85.1,2.64802143]
["bitfinex-derivatives","SOLF0:USTF0",1773217698916,10.571,85.131,85.1,2.64802143]
["bitfinex-derivatives","SOLF0:USTF0",1773217699910,10.572,85.126,85.09,2.64802143]
["bitfinex-derivatives","SOLF0:USTF0",1773217700113,14.25000329,85.126,85.09,2.64802143]
["bitfinex-derivatives","SOLF0:USTF0",1773217700309,3.67800329,85.126,85.09,2.64802143]
["bitfinex-derivatives","SOLF0:USTF0",1773217700510,3.67800329,85.126,85.1,2.64802143]
["bitfinex-derivatives","SOLF0:USTF0",1773217700916,3.67800329,85.143,85.1,2.64802143]
["bitfinex-derivatives","SOLF0:USTF0",1773217701414,3.67800329,85.143,85.092,10.576]
["bitfinex-derivatives","SOLF0:USTF0",1773217701614,3.67800329,85.143,85.1,2.64802143]
["bitfinex-derivatives","SOLF0:USTF0",1773217702311,10.57,85.139,85.1,2.64802143]
["bitfinex-derivatives","SOLF0:USTF0",1773217702516,3.67800329,85.138,85.1,2.64802143]
["bitfinex-derivatives","SOLF0:USTF0",1773217703818,3.67800329,85.138,85.101,3.9726281]
["bitfinex-derivatives","SOLF0:USTF0",1773217705512,10.569,85.148,85.11,2.64802143]
["bitfinex-derivatives","SOLF0:USTF0",1773217705712,3.67800329,85.146,85.11,2.64802143]
["bitfinex-derivatives","SOLF0:USTF0",1773217705917,3.67800329,85.146,85.11,6.62064953]
["bitfinex-derivatives","SOLF0:USTF0",1773217707017,14.54251732,85.18,85.07,11.82]
["bitfinex-derivatives","SOLF0:USTF0",1773217707018,3.67800329,85.139,85.09,2.64802143]
["bitfinex-derivatives","SOLF0:USTF0",1773217707522,3.67800329,85.139,85.091,3.9726281]
["bitfinex-derivatives","SOLF0:USTF0",1773217707721,3.67800329,85.139,85.1,2.64802143]
["bitfinex-derivatives","SOLF0:USTF0",1773217708319,10.57,85.137,85.1,2.64802143]
["bitfinex-derivatives","SOLF0:USTF0",1773217708624,3.67800329,85.136,85.091,3.9726281]
["bitfinex-derivatives","SOLF0:USTF0",1773217709415,3.67800329,85.136,85.1,2.64802143]
["bitfinex-derivatives","SOLF0:USTF0",1773217710519,3.67800329,85.135,85.1,2.64802143]
["bitfinex-derivatives","SOLF0:USTF0",1773217710714,3.67800329,85.135,85.091,3.9726281]
["bitfinex-derivatives","SOLF0:USTF0",1773217711119,3.67800329,85.135,85.1,2.64802143]
["bitfinex-derivatives","SOLF0:USTF0",1773217711517,3.67800329,85.135,85.091,3.9726281]
["bitfinex-derivatives","SOLF0:USTF0",1773217712331,3.67800329,85.134,85.091,3.9726281]
["bitfinex-derivatives","SOLF0:USTF0",1773217712933,3.67800329,85.129,85.08,2.64802143]
["bitfinex-derivatives","SOLF0:USTF0",1773217713129,10.572,85.127,85.081,3.9726281]
["bitfinex-derivatives","SOLF0:USTF0",1773217713433,3.67800329,85.126,85.081,3.9726281]
["bitfinex-derivatives","SOLF0:USTF0",1773217715434,10.57,85.136,85.101,3.9726281]
["bitfinex-derivatives","SOLF0:USTF0",1773217717033,3.67800329,85.142,85.101,3.9726281]
["bitfinex-derivatives","SOLF0:USTF0",1773217718334,10.57,85.141,85.101,3.9726281]
["bitfinex-derivatives","SOLF0:USTF0",1773217719031,3.67800329,85.142,85.101,3.9726281]
["bitfinex-derivatives","SOLF0:USTF0",1773217721942,3.67564181,85.14,85.09,6.46913652]
["bitfinex-derivatives","SOLF0:USTF0",1773217722439,3.67564181,85.14,85.091,3.82111509]
["bitfinex-derivatives","SOLF0:USTF0",1773217722634,3.67564181,85.137,85.093,3.82111509]
["bitfinex-derivatives","SOLF0:USTF0",1773217722841,3.67564181,85.137,85.101,3.82111509]
["bitfinex-derivatives","SOLF0:USTF0",1773217723840,10.569,85.147,85.101,3.82111509]
["bitfinex-derivatives","SOLF0:USTF0",1773217724039,9.26269653,85.146,85.101,3.82111509]
["bitfinex-derivatives","SOLF0:USTF0",1773217724346,9.26269653,85.145,85.101,3.82111509]
["bitfinex-derivatives","SOLF0:USTF0",1773217724639,9.26269653,85.144,85.101,3.82111509]
["bitfinex-derivatives","SOLF0:USTF0",1773217724844,14.24464181,85.147,85.101,3.82111509]
["bitfinex-derivatives","SOLF0:USTF0",1773217725051,14.24464181,85.147,85.11,2.64802143]
["bitfinex-derivatives","SOLF0:USTF0",1773217725245,14.24464181,85.147,85.11,6.46913652]
["bitfinex-derivatives","SOLF0:USTF0",1773217725644,3.67564181,85.147,85.111,3.82111509]
["bitfinex-derivatives","SOLF0:USTF0",1773217726440,3.67564181,85.157,85.111,3.82111509]
["bitfinex-derivatives","SOLF0:USTF0",1773217726645,3.67564181,85.155,85.111,3.82111509]
["bitfinex-derivatives","SOLF0:USTF0",1773217726844,3.67564181,85.142,85.1,6.46913652]
["bitfinex-derivatives","SOLF0:USTF0",1773217727043,3.67564181,85.142,85.101,3.82111509]
["bitfinex-derivatives","SOLF0:USTF0",1773217731247,3.79760617,85.137,85.09,3.94045635]
["bitfinex-derivatives","SOLF0:USTF0",1773217731447,3.79760617,85.129,85.08,6.58847778]
["bitfinex-derivatives","SOLF0:USTF0",1773217731949,3.79760617,85.129,85.09,2.64802143]
["bitfinex-derivatives","SOLF0:USTF0",1773217732543,2.64802143,85.14,85.091,3.94045635]
["bitfinex-derivatives","SOLF0:USTF0",1773217732746,10.57,85.136,85.091,3.94045635]
["bitfinex-derivatives","SOLF0:USTF0",1773217733242,10.57,85.139,85.1,2.64802143]
["bitfinex-derivatives","SOLF0:USTF0",1773217733448,10.57,85.139,85.101,3.90482464]
["bitfinex-derivatives","SOLF0:USTF0",1773217733850,3.79760617,85.139,85.09,2.64843649]
["bitfinex-derivatives","SOLF0:USTF0",1773217734146,3.79760617,85.137,85.09,2.64843649]
["bitfinex-derivatives","SOLF0:USTF0",1773217734351,3.79760617,85.135,85.085,3.90482464]
["bitfinex-derivatives","SOLF0:USTF0",1773217734544,3.79760617,85.135,85.09,2.64843649]
["bitfinex-derivatives","SOLF0:USTF0",1773217734744,2.64843649,85.12,85.073,3.90482464]
["bitfinex-derivatives","SOLF0:USTF0",1773217735050,3.79760617,85.109,85.061,3.90482464]
["bitfinex-derivatives","SOLF0:USTF0",1773217735450,3.79760617,85.109,85.07,2.64843649]
["bitfinex-derivatives","SOLF0:USTF0",1773217736957,14.37160617,85.108,85.07,2.64843649]
["bitfinex-derivatives","SOLF0:USTF0",1773217740658,10.572,85.119,85.08,2.64843649]
["bitfinex-derivatives","SOLF0:USTF0",1773217740961,3.79760617,85.118,85.08,2.64843649]
["bitfinex-derivatives","SOLF0:USTF0",1773217742459,10.573,85.114,85.08,2.64843649]
["bitfinex-derivatives","SOLF0:USTF0",1773217742659,10.573,85.114,85.071,3.95416072]
["bitfinex-derivatives","SOLF0:USTF0",1773217743664,3.79760617,85.113,85.071,3.95416072]
["bitfinex-derivatives","SOLF0:USTF0",1773217748072,10.572,85.123,85.081,3.89674109]
["bitfinex-derivatives","SOLF0:USTF0",1773217748263,14.36960617,85.123,85.081,3.89674109]
["bitfinex-derivatives","SOLF0:USTF0",1773217748467,3.79760617,85.122,85.081,3.89674109]
["bitfinex-derivatives","SOLF0:USTF0",1773217749372,10.571,85.131,85.091,3.87631237]
["bitfinex-derivatives","SOLF0:USTF0",1773217749571,14.36860617,85.131,85.091,3.87631237]
["bitfinex-derivatives","SOLF0:USTF0",1773217749772,10.571,85.128,85.091,3.87631237]
["bitfinex-derivatives","SOLF0:USTF0",1773217750268,3.79760617,85.127,85.074,3.87631237]
["bitfinex-derivatives","SOLF0:USTF0",1773217750473,3.79760617,85.127,85.08,6.52474886]
["bitfinex-derivatives","SOLF0:USTF0",1773217751475,3.79760617,85.121,85.08,6.52474886]
["bitfinex-derivatives","SOLF0:USTF0",1773217753376,3.79760617,85.121,85.081,3.8780944]
["bitfinex-derivatives","SOLF0:USTF0",1773217754078,3.79760617,85.121,85.09,2.64843649]
["bitfinex-derivatives","SOLF0:USTF0",1773217754872,10.571,85.13,85.091,3.8780944]
["bitfinex-derivatives","SOLF0:USTF0",1773217755383,14.36860617,85.13,85.091,3.8780944]
["bitfinex-derivatives","SOLF0:USTF0",1773217756279,10.571,85.127,85.091,3.8780944]
["bitfinex-derivatives","SOLF0:USTF0",1773217756480,14.36860617,85.127,85.091,3.8780944]
["bitfinex-derivatives","SOLF0:USTF0",1773217756680,3.79760617,85.126,85.091,3.8780944]
["bitfinex-derivatives","SOLF0:USTF0",1773217760176,3.92511122,85.137,85.101,3.68883753]
["bitfinex-derivatives","SOLF0:USTF0",1773217762477,3.92511122,85.135,85.1,2.64843649]
["bitfinex-derivatives","SOLF0:USTF0",1773217763380,14.49611122,85.132,85.1,2.64843649]
["bitfinex-derivatives","SOLF0:USTF0",1773217763682,3.92511122,85.132,85.1,2.64843649]
["bitfinex-derivatives","SOLF0:USTF0",1773217763980,3.92511122,85.132,85.036,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1773217763981,3.92511122,85.119,85.062,3.68883753]
["bitfinex-derivatives","SOLF0:USTF0",1773217764181,3.92511122,85.109,85.062,3.68883753]
["bitfinex-derivatives","SOLF0:USTF0",1773217765082,3.92511122,85.106,85.062,3.68883753]
["bitfinex-derivatives","SOLF0:USTF0",1773217766285,10.573,85.115,85.071,3.68883753]
["bitfinex-derivatives","SOLF0:USTF0",1773217767283,14.49811122,85.115,85.071,3.68883753]
["bitfinex-derivatives","SOLF0:USTF0",1773217767984,3.92511122,85.114,85.071,3.68883753]
["bitfinex-derivatives","SOLF0:USTF0",1773217768987,3.92511122,85.112,85.071,3.68883753]
["bitfinex-derivatives","SOLF0:USTF0",1773217769786,3.92511122,85.107,85.012,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1773217769986,3.92511122,85.107,85.06,2.64843649]
["bitfinex-derivatives","SOLF0:USTF0",1773217770190,3.92511122,85.107,85.06,6.33727402]
["bitfinex-derivatives","SOLF0:USTF0",1773217770389,3.92511122,85.107,85.061,3.68883753]
["bitfinex-derivatives","SOLF0:USTF0",1773217770585,10.575,85.1,85.061,3.68883753]
["bitfinex-derivatives","SOLF0:USTF0",1773217773091,10.575,85.1,85.07,2.64843649]
["bitfinex-derivatives","SOLF0:USTF0",1773217773288,3.92511122,85.107,85.07,6.33727402]
["bitfinex-derivatives","SOLF0:USTF0",1773217773493,3.92511122,85.107,85.071,3.68883753]
["bitfinex-derivatives","SOLF0:USTF0",1773217775885,3.92511122,85.107,85.06,2.64843649]
["bitfinex-derivatives","SOLF0:USTF0",1773217777395,3.92511122,85.105,85.06,2.64843649]
["bitfinex-derivatives","SOLF0:USTF0",1773217777690,3.92511122,85.099,85.033,3.68883753]
["bitfinex-derivatives","SOLF0:USTF0",1773217777895,3.92511122,85.087,85.04,6.33727402]
["bitfinex-derivatives","SOLF0:USTF0",1773217778086,3.92511122,85.099,85.051,3.68883753]
["bitfinex-derivatives","SOLF0:USTF0",1773217778994,4.0098011,85.089,85.051,3.68883753]
["bitfinex-derivatives","SOLF0:USTF0",1773217782800,4.0098011,85.087,85.05,2.64843649]
["bitfinex-derivatives","SOLF0:USTF0",1773217782998,4.0098011,85.087,85.04,6.48891358]
["bitfinex-derivatives","SOLF0:USTF0",1773217783199,4.0098011,85.079,85.04,6.48891358]
["bitfinex-derivatives","SOLF0:USTF0",1773217783397,4.0098011,85.078,85.012,3.79760268]
["bitfinex-derivatives","SOLF0:USTF0",1773217783597,4.0098011,85.078,85.04,2.64843649]
["bitfinex-derivatives","SOLF0:USTF0",1773217784500,14.5878011,85.078,85.04,2.64843649]
["bitfinex-derivatives","SOLF0:USTF0",1773217784999,10.578,85.074,85.04,2.64843649]
["bitfinex-derivatives","SOLF0:USTF0",1773217785194,4.0098011,85.089,85.06,2.64843649]
["bitfinex-derivatives","SOLF0:USTF0",1773217785397,4.0098011,85.102,85.06,2.64843649]
["bitfinex-derivatives","SOLF0:USTF0",1773217785697,4.0098011,85.102,85.07,2.64843649]
["bitfinex-derivatives","SOLF0:USTF0",1773217786500,10.575,85.101,85.07,2.64843649]
["bitfinex-derivatives","SOLF0:USTF0",1773217786703,4.0098011,85.1,85.07,2.64843649]
["bitfinex-derivatives","SOLF0:USTF0",1773217787793,4.0098011,85.097,85.06,2.64843649]
["bitfinex-derivatives","SOLF0:USTF0",1773217790900,3.92091411,85.095,85.06,2.64843649]
["bitfinex-derivatives","SOLF0:USTF0",1773217791505,10.576,85.094,85.06,2.64843649]
["bitfinex-derivatives","SOLF0:USTF0",1773217791707,10.576,85.094,85.05,6.13327187]
["bitfinex-derivatives","SOLF0:USTF0",1773217791910,3.92091411,85.093,85.05,6.13327187]
["bitfinex-derivatives","SOLF0:USTF0",1773217792207,3.92091411,85.093,85.051,3.48483538]
["bitfinex-derivatives","SOLF0:USTF0",1773217793009,3.92091411,85.093,85.06,2.64843649]
["bitfinex-derivatives","SOLF0:USTF0",1773217794711,3.92091411,85.093,85.051,14.06583538]
["bitfinex-derivatives","SOLF0:USTF0",1773217795910,2.65131268,85.1,85.051,14.06583538]
["bitfinex-derivatives","SOLF0:USTF0",1773217795911,3.92091411,85.09,85.051,3.48483538]
["bitfinex-derivatives","SOLF0:USTF0",1773217797421,3.92091411,85.086,85.051,3.48483538]
["bitfinex-derivatives","SOLF0:USTF0",1773217798010,3.92091411,85.086,85.05,2.65131268]
["bitfinex-derivatives","SOLF0:USTF0",1773217798218,14.54251732,85.142,85.038,3.48979052]
["bitfinex-derivatives","SOLF0:USTF0",1773217798219,3.92091411,85.082,85.04,2.65131268]
["bitfinex-derivatives","SOLF0:USTF0",1773217798614,3.92091411,85.082,85.04,6.1411032]
["bitfinex-derivatives","SOLF0:USTF0",1773217798816,3.92091411,85.082,85.041,3.48979052]
["bitfinex-derivatives","SOLF0:USTF0",1773217799416,10.577,85.081,85.041,3.48979052]
["bitfinex-derivatives","SOLF0:USTF0",1773217800109,3.92091411,85.08,85.041,3.48979052]
["bitfinex-derivatives","SOLF0:USTF0",1773217800717,10.576,85.089,85.05,2.65131268]
["bitfinex-derivatives","SOLF0:USTF0",1773217800919,11.82,85.12,85.026,11.82]
["bitfinex-derivatives","SOLF0:USTF0",1773217800920,3.92091411,85.103,85.06,6.14478581]
["bitfinex-derivatives","SOLF0:USTF0",1773217801318,3.92091411,85.098,85.05,2.65131268]
["bitfinex-derivatives","SOLF0:USTF0",1773217801522,3.92091411,85.089,85.04,6.11859287]
["bitfinex-derivatives","SOLF0:USTF0",1773217801919,3.92091411,85.089,85.041,3.46728019]
["bitfinex-derivatives","SOLF0:USTF0",1773217802317,10.577,85.085,85.041,3.46728019]
["bitfinex-derivatives","SOLF0:USTF0",1773217803119,10.576,85.093,85.051,3.46728019]
["bitfinex-derivatives","SOLF0:USTF0",1773217803321,3.92091411,85.116,85.071,3.51052606]
["bitfinex-derivatives","SOLF0:USTF0",1773217803827,3.92091411,85.109,85.06,2.65131268]
["bitfinex-derivatives","SOLF0:USTF0",1773217805420,3.92091411,85.104,85.06,2.65131268]
["bitfinex-derivatives","SOLF0:USTF0",1773217805627,3.92091411,85.099,85.058,3.51052606]
["bitfinex-derivatives","SOLF0:USTF0",1773217806423,3.92091411,85.095,85.058,3.51052606]
["bitfinex-derivatives","SOLF0:USTF0",1773217806619,3.92091411,85.095,85.048,10.581]
["bitfinex-derivatives","SOLF0:USTF0",1773217806820,3.92091411,85.089,85.043,3.50238763]
["bitfinex-derivatives","SOLF0:USTF0",1773217807528,3.92091411,85.089,85.05,2.65131268]
["bitfinex-derivatives","SOLF0:USTF0",1773217807929,3.92091411,85.089,85.043,3.50238763]
["bitfinex-derivatives","SOLF0:USTF0",1773217808433,3.92091411,85.076,85.03,2.65131268]
["bitfinex-derivatives","SOLF0:USTF0",1773217808924,3.92091411,85.09,85.05,2.65131268]
["bitfinex-derivatives","SOLF0:USTF0",1773217809327,3.92091411,85.09,85.05,6.11313034]
["bitfinex-derivatives","SOLF0:USTF0",1773217810534,10.577,85.085,85.05,6.11313034]
["bitfinex-derivatives","SOLF0:USTF0",1773217810733,10.577,85.085,85.05,3.46181766]
["bitfinex-derivatives","SOLF0:USTF0",1773217810933,3.92091411,85.09,85.05,3.46181766]
["bitfinex-derivatives","SOLF0:USTF0",1773217812529,3.92091411,85.09,85.009,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1773217812530,2.65131268,85.11,85.061,3.65266983]
["bitfinex-derivatives","SOLF0:USTF0",1773217812728,3.92091411,85.114,85.07,2.65131268]
["bitfinex-derivatives","SOLF0:USTF0",1773217814136,3.92091411,85.114,85.07,6.31038339]
["bitfinex-derivatives","SOLF0:USTF0",1773217814333,3.92091411,85.114,85.071,3.65907071]
["bitfinex-derivatives","SOLF0:USTF0",1773217817740,3.92091411,85.109,85.071,3.65907071]
["bitfinex-derivatives","SOLF0:USTF0",1773217822449,3.92091411,85.109,85.07,2.65131268]
["bitfinex-derivatives","SOLF0:USTF0",1773217823449,3.89944509,85.107,85.07,2.65131268]
["bitfinex-derivatives","SOLF0:USTF0",1773217824351,10.574,85.106,85.07,2.65131268]
["bitfinex-derivatives","SOLF0:USTF0",1773217824649,14.47344509,85.106,85.07,2.65131268]
["bitfinex-derivatives","SOLF0:USTF0",1773217825748,3.89944509,85.106,85.071,3.59729009]
["bitfinex-derivatives","SOLF0:USTF0",1773217826753,3.89944509,85.106,85.08,2.65131268]
["bitfinex-derivatives","SOLF0:USTF0",1773217827343,3.89944509,85.118,85.081,3.59544539]
["bitfinex-derivatives","SOLF0:USTF0",1773217827646,2.65131268,85.13,85.081,3.59544539]
["bitfinex-derivatives","SOLF0:USTF0",1773217827647,3.89944509,85.139,85.09,2.65131268]
["bitfinex-derivatives","SOLF0:USTF0",1773217827849,3.89944509,85.137,85.09,2.65131268]
["bitfinex-derivatives","SOLF0:USTF0",1773217828447,3.89944509,85.131,85.091,3.59544539]
["bitfinex-derivatives","SOLF0:USTF0",1773217828654,11.82,85.162,85.091,3.59544539]
["bitfinex-derivatives","SOLF0:USTF0",1773217828655,3.89944509,85.149,85.1,2.65131268]
["bitfinex-derivatives","SOLF0:USTF0",1773217828848,10.571,85.132,85.1,2.65131268]
["bitfinex-derivatives","SOLF0:USTF0",1773217829044,3.89944509,85.131,85.091,3.59544539]
["bitfinex-derivatives","SOLF0:USTF0",1773217830055,3.89944509,85.119,85.07,2.65131268]
["bitfinex-derivatives","SOLF0:USTF0",1773217830549,22.73290412,85.147,85.053,11.82]
["bitfinex-derivatives","SOLF0:USTF0",1773217830550,3.89944509,85.101,85.054,3.63684683]
["bitfinex-derivatives","SOLF0:USTF0",1773217830754,3.89944509,85.101,85.06,2.65131268]
["bitfinex-derivatives","SOLF0:USTF0",1773217831354,10.575,85.1,85.06,2.65131268]
["bitfinex-derivatives","SOLF0:USTF0",1773217831554,10.575,85.1,85.057,14.2079716]
["bitfinex-derivatives","SOLF0:USTF0",1773217832354,3.89944509,85.101,85.061,3.6279716]
["bitfinex-derivatives","SOLF0:USTF0",1773217833451,3.89944509,85.101,85.064,10.579]
["bitfinex-derivatives","SOLF0:USTF0",1773217834154,3.89944509,85.101,85.061,3.6279716]
["bitfinex-derivatives","SOLF0:USTF0",1773217837449,3.89944509,85.101,85.063,10.579]
["bitfinex-derivatives","SOLF0:USTF0",1773217837657,10.91290412,85.138,85.055,11.82]
["bitfinex-derivatives","SOLF0:USTF0",1773217837658,3.90799809,85.113,85.071,3.66304264]
["bitfinex-derivatives","SOLF0:USTF0",1773217839558,3.90799809,85.128,85.082,3.67849576]
["bitfinex-derivatives","SOLF0:USTF0",1773217841349,3.90799809,85.125,85.082,3.67849576]
["bitfinex-derivatives","SOLF0:USTF0",1773217842859,3.90799809,85.125,85.09,2.65131268]
["bitfinex-derivatives","SOLF0:USTF0",1773217843856,3.90799809,85.115,85.075,11.82]
["bitfinex-derivatives","SOLF0:USTF0",1773217844359,3.90799809,85.115,85.08,2.65131268]
["bitfinex-derivatives","SOLF0:USTF0",1773217845350,3.90799809,85.115,85.078,10.577]
["bitfinex-derivatives","SOLF0:USTF0",1773217845555,3.90799809,85.115,85.08,2.65131268]
["bitfinex-derivatives","SOLF0:USTF0",1773217847062,3.90799809,85.115,85.08,6.32980844]
["bitfinex-derivatives","SOLF0:USTF0",1773217847662,3.90799809,85.115,85.082,10.577]
["bitfinex-derivatives","SOLF0:USTF0",1773217848864,3.90799809,85.129,85.09,2.65131268]
["bitfinex-derivatives","SOLF0:USTF0",1773217849058,3.90799809,85.143,85.11,2.65131268]
["bitfinex-derivatives","SOLF0:USTF0",1773217849358,3.90799809,85.143,85.101,3.67849576]
["bitfinex-derivatives","SOLF0:USTF0",1773217849961,3.90799809,85.143,85.101,14.25349576]
["bitfinex-derivatives","SOLF0:USTF0",1773217850161,3.90799809,85.143,85.11,2.65131268]
["bitfinex-derivatives","SOLF0:USTF0",1773217850362,10.569,85.15,85.11,2.65131268]
["bitfinex-derivatives","SOLF0:USTF0",1773217851459,14.47617,85.15,85.111,3.78898605]
["bitfinex-derivatives","SOLF0:USTF0",1773217852762,3.90717,85.149,85.111,3.78898605]
["bitfinex-derivatives","SOLF0:USTF0",1773217855666,3.90717,85.149,85.12,2.65131268]
["bitfinex-derivatives","SOLF0:USTF0",1773217855866,10.568,85.158,85.12,2.65131268]
["bitfinex-derivatives","SOLF0:USTF0",1773217856064,3.90717,85.157,85.12,2.65131268]
["bitfinex-derivatives","SOLF0:USTF0",1773217857166,3.90717,85.157,85.111,3.78898605]
["bitfinex-derivatives","SOLF0:USTF0",1773217857358,3.90717,85.157,85.11,2.65131268]
["bitfinex-derivatives","SOLF0:USTF0",1773217857359,3.90717,85.157,85.112,14.3466761]
["bitfinex-derivatives","SOLF0:USTF0",1773217857564,3.90717,85.157,85.113,3.7736761]
["bitfinex-derivatives","SOLF0:USTF0",1773217861271,3.90717,85.169,85.13,6.36934569]
["bitfinex-derivatives","SOLF0:USTF0",1773217861473,3.90717,85.169,85.131,3.69988258]
["bitfinex-derivatives","SOLF0:USTF0",1773217866971,10.566,85.174,85.131,3.69988258]
["bitfinex-derivatives","SOLF0:USTF0",1773217867674,3.90717,85.195,85.151,3.63695974]
["bitfinex-derivatives","SOLF0:USTF0",1773217868079,3.90717,85.209,85.161,3.63695974]
["bitfinex-derivatives","SOLF0:USTF0",1773217869181,3.90717,85.206,85.162,14.20395974]
["bitfinex-derivatives","SOLF0:USTF0",1773217869381,3.90717,85.206,85.163,3.6417967]
["bitfinex-derivatives","SOLF0:USTF0",1773217871081,10.562,85.207,85.163,3.6417967]
["bitfinex-derivatives","SOLF0:USTF0",1773217871882,10.91290412,85.264,85.111,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1773217871883,2.64744662,85.2,85.154,10.568]
["bitfinex-derivatives","SOLF0:USTF0",1773217872078,3.90717,85.199,85.154,10.568]
["bitfinex-derivatives","SOLF0:USTF0",1773217872479,3.90717,85.199,85.16,2.64744662]
["bitfinex-derivatives","SOLF0:USTF0",1773217873387,3.90717,85.189,85.087,3.62564469]
["bitfinex-derivatives","SOLF0:USTF0",1773217873585,3.90717,85.189,85.086,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1773217873586,3.90717,85.189,85.14,2.64744662]
["bitfinex-derivatives","SOLF0:USTF0",1773217874472,10.565,85.181,85.14,2.64744662]
["bitfinex-derivatives","SOLF0:USTF0",1773217876482,2.64744662,85.18,85.135,3.62564469]
["bitfinex-derivatives","SOLF0:USTF0",1773217879384,3.90717,85.179,85.135,3.62564469]
["bitfinex-derivatives","SOLF0:USTF0",1773217880485,3.90717,85.179,85.14,2.64744662]
["bitfinex-derivatives","SOLF0:USTF0",1773217880688,3.90717,85.179,85.141,3.64214372]
["bitfinex-derivatives","SOLF0:USTF0",1773217885281,3.90717,85.179,85.13,6.31533177]
["bitfinex-derivatives","SOLF0:USTF0",1773217885586,3.95393401,85.169,85.131,3.66788515]
["bitfinex-derivatives","SOLF0:USTF0",1773217885989,2.64744662,85.18,85.131,3.66788515]
["bitfinex-derivatives","SOLF0:USTF0",1773217886183,2.64744662,85.18,85.141,3.66788515]
["bitfinex-derivatives","SOLF0:USTF0",1773217886486,3.95393401,85.183,85.141,3.66788515]
["bitfinex-derivatives","SOLF0:USTF0",1773217887278,3.95393401,85.176,85.141,3.66788515]
["bitfinex-derivatives","SOLF0:USTF0",1773217887787,3.95393401,85.176,85.13,6.33687785]
["bitfinex-derivatives","SOLF0:USTF0",1773217888182,3.95393401,85.176,85.131,3.68943123]
["bitfinex-derivatives","SOLF0:USTF0",1773217888489,3.95393401,85.174,85.131,3.68943123]
["bitfinex-derivatives","SOLF0:USTF0",1773217889386,10.566,85.173,85.131,3.68943123]
["bitfinex-derivatives","SOLF0:USTF0",1773217889989,3.95393401,85.172,85.131,3.68943123]
["bitfinex-derivatives","SOLF0:USTF0",1773217890781,2.64744662,85.18,85.089,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1773217890782,3.95393401,85.169,85.12,2.64744662]
["bitfinex-derivatives","SOLF0:USTF0",1773217890988,3.95393401,85.149,85.107,3.70081058]
["bitfinex-derivatives","SOLF0:USTF0",1773217891183,3.95393401,85.139,85.095,3.70081058]
["bitfinex-derivatives","SOLF0:USTF0",1773217892492,3.95393401,85.138,85.095,3.70081058]
["bitfinex-derivatives","SOLF0:USTF0",1773217896292,3.95393401,85.138,85.1,6.4293577]
["bitfinex-derivatives","SOLF0:USTF0",1773217897992,3.95393401,85.138,85.1,3.78191108]
["bitfinex-derivatives","SOLF0:USTF0",1773217898389,3.97255696,85.135,85.09,2.64744662]
["bitfinex-derivatives","SOLF0:USTF0",1773217898795,3.97255696,85.129,85.089,3.68306919]
["bitfinex-derivatives","SOLF0:USTF0",1773217900396,3.97255696,85.128,85.089,3.68306919]
["bitfinex-derivatives","SOLF0:USTF0",1773217901193,3.97255696,85.119,85.076,3.68306919]
["bitfinex-derivatives","SOLF0:USTF0",1773217902192,3.97255696,85.119,85.08,2.64744662]
["bitfinex-derivatives","SOLF0:USTF0",1773217902393,3.97255696,85.119,85.081,3.68306919]
["bitfinex-derivatives","SOLF0:USTF0",1773217909699,3.97255696,85.119,85.076,14.33992158]
["bitfinex-derivatives","SOLF0:USTF0",1773217909900,3.97255696,85.119,85.077,3.76192158]
["bitfinex-derivatives","SOLF0:USTF0",1773217914006,3.70235855,85.117,85.077,3.76192158]
["bitfinex-derivatives","SOLF0:USTF0",1773217919709,3.70235855,85.115,85.077,3.76192158]
["bitfinex-derivatives","SOLF0:USTF0",1773217920105,3.70235855,85.115,85.077,15.60192158]
["bitfinex-derivatives","SOLF0:USTF0",1773217924109,3.70235855,85.115,85.078,3.79791561]
["bitfinex-derivatives","SOLF0:USTF0",1773217924312,3.70235855,85.115,85.081,3.79791561]
["bitfinex-derivatives","SOLF0:USTF0",1773217925703,9.22791364,85.172,85.062,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1773217925704,2.65006497,85.1,85.062,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1773217925909,3.70235855,85.099,85.062,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1773217926911,3.70235855,85.096,85.062,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1773217927513,3.70235855,85.132,85.086,3.8377152]
["bitfinex-derivatives","SOLF0:USTF0",1773217927710,3.70235855,85.132,85.09,2.65006497]
["bitfinex-derivatives","SOLF0:USTF0",1773217929318,10.572,85.126,85.086,3.8377152]
["bitfinex-derivatives","SOLF0:USTF0",1773217929817,14.27435855,85.126,85.086,3.8377152]
["bitfinex-derivatives","SOLF0:USTF0",1773217933110,3.70235855,85.119,85.078,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1773217933308,3.70235855,85.109,85.06,2.65006497]
["bitfinex-derivatives","SOLF0:USTF0",1773217933715,3.70235855,85.109,85.058,3.8958258]
["bitfinex-derivatives","SOLF0:USTF0",1773217934417,10.575,85.102,85.058,3.8958258]
["bitfinex-derivatives","SOLF0:USTF0",1773217935317,10.575,85.102,85.06,2.65006497]
["bitfinex-derivatives","SOLF0:USTF0",1773217935515,3.70235855,85.101,85.06,2.65006497]
["bitfinex-derivatives","SOLF0:USTF0",1773217937218,3.70235855,85.101,85.061,3.8958258]
["bitfinex-derivatives","SOLF0:USTF0",1773217937619,14.27535855,85.111,85.07,2.65006497]
["bitfinex-derivatives","SOLF0:USTF0",1773217937819,14.27535855,85.111,85.061,3.8958258]
["bitfinex-derivatives","SOLF0:USTF0",1773217938118,3.70235855,85.109,85.062,3.8958258]
["bitfinex-derivatives","SOLF0:USTF0",1773217938317,3.70235855,85.109,85.07,2.65006497]
["bitfinex-derivatives","SOLF0:USTF0",1773217938819,3.70235855,85.109,85.071,3.8958258]
["bitfinex-derivatives","SOLF0:USTF0",1773217940419,3.70235855,85.109,85.073,3.95108172]
["bitfinex-derivatives","SOLF0:USTF0",1773217941822,3.86219257,85.144,85.101,3.95108172]
["bitfinex-derivatives","SOLF0:USTF0",1773217942019,3.86219257,85.144,85.052,35.24]
["bitfinex-derivatives","SOLF0:USTF0",1773217942020,3.86219257,85.139,85.092,3.95108172]
["bitfinex-derivatives","SOLF0:USTF0",1773217942323,3.86219257,85.139,85.059,29.12255013]
["bitfinex-derivatives","SOLF0:USTF0",1773217942324,3.86219257,85.119,85.07,2.65006497]
["bitfinex-derivatives","SOLF0:USTF0",1773217942525,3.86219257,85.119,85.07,6.60114669]
["bitfinex-derivatives","SOLF0:USTF0",1773217942720,3.86219257,85.119,85.072,14.52908172]
["bitfinex-derivatives","SOLF0:USTF0",1773217942915,3.86219257,85.119,85.073,3.95108172]
["bitfinex-derivatives","SOLF0:USTF0",1773217944424,3.86219257,85.119,85.074,10.578]
["bitfinex-derivatives","SOLF0:USTF0",1773217944618,3.86219257,85.117,85.074,10.578]
["bitfinex-derivatives","SOLF0:USTF0",1773217945725,3.86219257,85.117,85.075,3.95108172]
["bitfinex-derivatives","SOLF0:USTF0",1773217945925,3.86219257,85.117,85.077,10.578]
["bitfinex-derivatives","SOLF0:USTF0",1773217948225,3.86219257,85.117,85.078,3.95108172]
["bitfinex-derivatives","SOLF0:USTF0",1773217949221,3.86219257,85.117,85.08,2.65006497]
["bitfinex-derivatives","SOLF0:USTF0",1773217951232,3.86219257,85.117,85.071,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1773217951233,3.86219257,85.169,85.111,3.95108172]
["bitfinex-derivatives","SOLF0:USTF0",1773217951432,3.86219257,85.159,85.111,3.95108172]
["bitfinex-derivatives","SOLF0:USTF0",1773217952333,10.568,85.155,85.111,3.95108172]
["bitfinex-derivatives","SOLF0:USTF0",1773217952533,3.86219257,85.154,85.111,3.95108172]
["bitfinex-derivatives","SOLF0:USTF0",1773217955536,2.65006497,85.15,85.111,3.95108172]
["bitfinex-derivatives","SOLF0:USTF0",1773217955838,3.86219257,85.149,85.111,3.95108172]
["bitfinex-derivatives","SOLF0:USTF0",1773217957742,2.65006497,85.16,85.121,3.95108172]
["bitfinex-derivatives","SOLF0:USTF0",1773217957939,3.86219257,85.159,85.121,3.95108172]
["bitfinex-derivatives","SOLF0:USTF0",1773217960141,11.84,85.189,85.068,35.24]
["bitfinex-derivatives","SOLF0:USTF0",1773217960142,3.93033645,85.169,85.123,3.6836354]
["bitfinex-derivatives","SOLF0:USTF0",1773217960848,3.93033645,85.169,85.13,2.65006497]
["bitfinex-derivatives","SOLF0:USTF0",1773217962047,3.93033645,85.16,85.123,3.6836354]
["bitfinex-derivatives","SOLF0:USTF0",1773217963346,3.93033645,85.16,85.125,10.572]
["bitfinex-derivatives","SOLF0:USTF0",1773217968343,3.93033645,85.16,85.065,35.24]
["bitfinex-derivatives","SOLF0:USTF0",1773217968344,3.93033645,85.18,85.14,2.65006497]
["bitfinex-derivatives","SOLF0:USTF0",1773217968549,3.93033645,85.18,85.15,2.65006497]
["bitfinex-derivatives","SOLF0:USTF0",1773217968754,3.93033645,85.208,85.17,2.65006497]
["bitfinex-derivatives","SOLF0:USTF0",1773217969453,3.93033645,85.219,85.171,3.6836354]
["bitfinex-derivatives","SOLF0:USTF0",1773217969650,3.93033645,85.219,85.18,2.65006497]
["bitfinex-derivatives","SOLF0:USTF0",1773217969845,3.93033645,85.219,85.18,6.45799732]
["bitfinex-derivatives","SOLF0:USTF0",1773217970048,3.93033645,85.219,85.181,3.80793235]
["bitfinex-derivatives","SOLF0:USTF0",1773217971556,3.93033645,85.219,85.18,2.65006497]
["bitfinex-derivatives","SOLF0:USTF0",1773217974458,3.93033645,85.219,85.181,3.80793235]
["bitfinex-derivatives","SOLF0:USTF0",1773217980856,3.69521174,85.199,85.153,3.80793235]
["bitfinex-derivatives","SOLF0:USTF0",1773217982360,3.69521174,85.209,85.17,2.64332114]
["bitfinex-derivatives","SOLF0:USTF0",1773217982562,3.69521174,85.209,85.171,3.80793235]
["bitfinex-derivatives","SOLF0:USTF0",1773217983266,3.69521174,85.209,85.18,2.64332114]
["bitfinex-derivatives","SOLF0:USTF0",1773217983464,3.69521174,85.209,85.171,3.80793235]
["bitfinex-derivatives","SOLF0:USTF0",1773217983667,10.56,85.221,85.171,3.80793235]
["bitfinex-derivatives","SOLF0:USTF0",1773217983865,3.69521174,85.269,85.211,3.80793235]
["bitfinex-derivatives","SOLF0:USTF0",1773217984060,3.69521174,85.289,85.25,2.64332114]
["bitfinex-derivatives","SOLF0:USTF0",1773217984265,3.69521174,85.289,85.236,3.80793235]
["bitfinex-derivatives","SOLF0:USTF0",1773217984469,3.69521174,85.289,85.25,2.64332114]
["bitfinex-derivatives","SOLF0:USTF0",1773217984673,3.69521174,85.289,85.24,2.64332114]
["bitfinex-derivatives","SOLF0:USTF0",1773217984871,3.69521174,85.289,85.26,2.64332114]
["bitfinex-derivatives","SOLF0:USTF0",1773217985073,3.69521174,85.309,85.26,2.64332114]
["bitfinex-derivatives","SOLF0:USTF0",1773217985569,3.69521174,85.299,85.254,3.80793235]
["bitfinex-derivatives","SOLF0:USTF0",1773217985769,3.69521174,85.299,85.25,2.64332114]
["bitfinex-derivatives","SOLF0:USTF0",1773217985964,9.01109758,85.348,85.261,3.80793235]
["bitfinex-derivatives","SOLF0:USTF0",1773217986167,3.69521174,85.363,85.31,2.64332114]
["bitfinex-derivatives","SOLF0:USTF0",1773217986368,3.69521174,85.363,85.32,2.64332114]
["bitfinex-derivatives","SOLF0:USTF0",1773217986572,2.64332114,85.36,85.32,2.64332114]
["bitfinex-derivatives","SOLF0:USTF0",1773217986868,11.82,85.404,85.234,3.80793235]
["bitfinex-derivatives","SOLF0:USTF0",1773217986869,3.69521174,85.349,85.234,3.80793235]
["bitfinex-derivatives","SOLF0:USTF0",1773217987074,3.69521174,85.329,85.28,2.64332114]
["bitfinex-derivatives","SOLF0:USTF0",1773217987372,3.69521174,85.329,85.202,164.305]
["bitfinex-derivatives","SOLF0:USTF0",1773217987373,2.64332114,85.34,85.29,2.64332114]
["bitfinex-derivatives","SOLF0:USTF0",1773217987671,3.69521174,85.329,85.281,3.80793235]
["bitfinex-derivatives","SOLF0:USTF0",1773217987872,2.64332114,85.32,85.28,2.64332114]
["bitfinex-derivatives","SOLF0:USTF0",1773217988071,3.69521174,85.329,85.29,2.64332114]
["bitfinex-derivatives","SOLF0:USTF0",1773217988368,3.69521174,85.329,85.28,6.45125349]
["bitfinex-derivatives","SOLF0:USTF0",1773217988775,3.69521174,85.319,85.27,2.64332114]
["bitfinex-derivatives","SOLF0:USTF0",1773217988967,0.07404078,85.313,85.27,2.64332114]
["bitfinex-derivatives","SOLF0:USTF0",1773217989473,2.64332114,85.31,85.265,3.80793235]
["bitfinex-derivatives","SOLF0:USTF0",1773217989773,3.76925252,85.313,85.27,2.64332114]
["bitfinex-derivatives","SOLF0:USTF0",1773217989973,2.64332114,85.31,85.265,3.80793235]
["bitfinex-derivatives","SOLF0:USTF0",1773217990664,3.76925252,85.313,85.27,2.64332114]
["bitfinex-derivatives","SOLF0:USTF0",1773217990865,0.07404078,85.313,85.28,2.64332114]
["bitfinex-derivatives","SOLF0:USTF0",1773217991072,0.07404078,85.313,85.265,3.80793235]
["bitfinex-derivatives","SOLF0:USTF0",1773217991466,0.07404078,85.313,85.27,2.64332114]
["bitfinex-derivatives","SOLF0:USTF0",1773217992269,3.76925252,85.313,85.265,3.80793235]
["bitfinex-derivatives","SOLF0:USTF0",1773217992471,3.69521174,85.299,85.243,3.80793235]
["bitfinex-derivatives","SOLF0:USTF0",1773217992673,2.64332114,85.29,85.25,2.64332114]
["bitfinex-derivatives","SOLF0:USTF0",1773217992872,2.64332114,85.29,85.243,3.80793235]
["bitfinex-derivatives","SOLF0:USTF0",1773217993075,3.69521174,85.299,85.25,6.45125349]
["bitfinex-derivatives","SOLF0:USTF0",1773217993275,3.69521174,85.299,85.251,3.80793235]
["bitfinex-derivatives","SOLF0:USTF0",1773217993469,8.91654776,85.372,85.251,3.80793235]
["bitfinex-derivatives","SOLF0:USTF0",1773217993470,2.64332114,85.31,85.26,2.64332114]
["bitfinex-derivatives","SOLF0:USTF0",1773217993670,3.69521174,85.314,85.26,2.64332114]
["bitfinex-derivatives","SOLF0:USTF0",1773217993870,2.64332114,85.31,85.26,2.64332114]
["bitfinex-derivatives","SOLF0:USTF0",1773217994370,2.64332114,85.3,85.251,3.80793235]
["bitfinex-derivatives","SOLF0:USTF0",1773217994972,2.64332114,85.31,85.251,3.80793235]
["bitfinex-derivatives","SOLF0:USTF0",1773217995274,3.69521174,85.309,85.26,6.45125349]
["bitfinex-derivatives","SOLF0:USTF0",1773217996171,2.64332114,85.31,85.261,3.80793235]
["bitfinex-derivatives","SOLF0:USTF0",1773217996375,2.64332114,85.32,85.271,3.80793235]
["bitfinex-derivatives","SOLF0:USTF0",1773217999176,3.69521174,85.319,85.271,3.80793235]
["bitfinex-derivatives","SOLF0:USTF0",1773217999570,2.64332114,85.33,85.271,3.80793235]
["bitfinex-derivatives","SOLF0:USTF0",1773217999777,2.64332114,85.32,85.28,2.64332114]
["bitfinex-derivatives","SOLF0:USTF0",1773217999977,2.64332114,85.32,85.273,3.79824094]
["bitfinex-derivatives","SOLF0:USTF0",1773218000279,2.64332114,85.33,85.281,3.79824094]
["bitfinex-derivatives","SOLF0:USTF0",1773218000477,3.75079959,85.334,85.29,2.64332114]
["bitfinex-derivatives","SOLF0:USTF0",1773218000870,3.75079959,85.349,85.291,3.79824094]
["bitfinex-derivatives","SOLF0:USTF0",1773218001070,3.75079959,85.349,85.301,3.79824094]
["bitfinex-derivatives","SOLF0:USTF0",1773218002574,3.75079959,85.345,85.287,3.79824094]
["bitfinex-derivatives","SOLF0:USTF0",1773218002781,3.75079959,85.329,85.28,2.64332114]
["bitfinex-derivatives","SOLF0:USTF0",1773218002979,163.944,85.391,85.221,35.24]
["bitfinex-derivatives","SOLF0:USTF0",1773218002980,3.75079959,85.319,85.27,2.64332114]
["bitfinex-derivatives","SOLF0:USTF0",1773218003178,2.64332114,85.32,85.27,2.64332114]
["bitfinex-derivatives","SOLF0:USTF0",1773218003179,3.75079959,85.317,85.27,2.64332114]
["bitfinex-derivatives","SOLF0:USTF0",1773218004380,10.548,85.316,85.27,2.64332114]
["bitfinex-derivatives","SOLF0:USTF0",1773218005180,10.548,85.316,85.271,3.79824094]
["bitfinex-derivatives","SOLF0:USTF0",1773218005482,3.75079959,85.315,85.271,3.79824094]
["bitfinex-derivatives","SOLF0:USTF0",1773218005682,3.75079959,85.313,85.261,10.555]
["bitfinex-derivatives","SOLF0:USTF0",1773218006884,3.75079959,85.313,85.261,14.35324094]
["bitfinex-derivatives","SOLF0:USTF0",1773218007279,10.548,85.314,85.265,3.79824094]
["bitfinex-derivatives","SOLF0:USTF0",1773218007879,10.547,85.324,85.267,3.79824094]
["bitfinex-derivatives","SOLF0:USTF0",1773218008086,10.547,85.324,85.271,3.79824094]
["bitfinex-derivatives","SOLF0:USTF0",1773218009384,3.75079959,85.323,85.271,3.79824094]
["bitfinex-derivatives","SOLF0:USTF0",1773218010677,3.75079959,85.321,85.271,3.79824094]
["bitfinex-derivatives","SOLF0:USTF0",1773218012184,3.75079959,85.319,85.263,10.555]
["bitfinex-derivatives","SOLF0:USTF0",1773218012781,3.75079959,85.319,85.264,3.79824094]
["bitfinex-derivatives","SOLF0:USTF0",1773218013184,3.75079959,85.308,85.264,3.79824094]
["bitfinex-derivatives","SOLF0:USTF0",1773218014084,3.75079959,85.322,85.264,3.79824094]
["bitfinex-derivatives","SOLF0:USTF0",1773218015482,3.75079959,85.32,85.266,10.554]
["bitfinex-derivatives","SOLF0:USTF0",1773218015989,3.75079959,85.32,85.264,3.79824094]
["bitfinex-derivatives","SOLF0:USTF0",1773218016186,10.548,85.317,85.266,10.554]
["bitfinex-derivatives","SOLF0:USTF0",1773218016491,3.75079959,85.337,85.267,3.79824094]
["bitfinex-derivatives","SOLF0:USTF0",1773218016684,3.75079959,85.337,85.271,3.79824094]
["bitfinex-derivatives","SOLF0:USTF0",1773218016988,3.783463,85.359,85.291,3.68600318]
["bitfinex-derivatives","SOLF0:USTF0",1773218017189,10.544,85.345,85.295,3.68600318]
["bitfinex-derivatives","SOLF0:USTF0",1773218018189,0.07421089,85.329,85.295,3.68600318]
["bitfinex-derivatives","SOLF0:USTF0",1773218018386,0.07421089,85.329,85.297,3.68600318]
["bitfinex-derivatives","SOLF0:USTF0",1773218021493,0.07421089,85.329,85.307,10.549]
["bitfinex-derivatives","SOLF0:USTF0",1773218022092,0.07421089,85.329,85.307,14.23500318]
["bitfinex-derivatives","SOLF0:USTF0",1773218022390,0.07421089,85.329,85.307,3.68600318]
["bitfinex-derivatives","SOLF0:USTF0",1773218024592,0.07421089,85.329,85.299,3.68600318]
["bitfinex-derivatives","SOLF0:USTF0",1773218025298,0.07421089,85.329,85.305,14.23500318]
["bitfinex-derivatives","SOLF0:USTF0",1773218025496,0.07421089,85.329,85.306,3.68600318]
["bitfinex-derivatives","SOLF0:USTF0",1773218025692,0.07421089,85.329,85.31,2.63534866]
["bitfinex-derivatives","SOLF0:USTF0",1773218026289,0.07421089,85.329,85.3,2.63534866]
["bitfinex-derivatives","SOLF0:USTF0",1773218026492,0.07421089,85.329,85.29,2.63534866]
["bitfinex-derivatives","SOLF0:USTF0",1773218026696,0.07421089,85.329,85.3,2.63534866]
["bitfinex-derivatives","SOLF0:USTF0",1773218027294,3.85767389,85.329,85.29,2.63534866]
["bitfinex-derivatives","SOLF0:USTF0",1773218027499,3.85767389,85.329,85.233,35.24]
["bitfinex-derivatives","SOLF0:USTF0",1773218027500,3.85767389,85.329,85.28,2.63534866]
["bitfinex-derivatives","SOLF0:USTF0",1773218027799,3.783463,85.319,85.27,2.63534866]
["bitfinex-derivatives","SOLF0:USTF0",1773218028100,3.783463,85.318,85.27,2.63534866]
["bitfinex-derivatives","SOLF0:USTF0",1773218029199,3.783463,85.318,85.261,3.68600318]
["bitfinex-derivatives","SOLF0:USTF0",1773218029397,3.783463,85.315,85.261,3.68600318]
["bitfinex-derivatives","SOLF0:USTF0",1773218029600,4.0011364,85.313,85.27,2.63534866]
["bitfinex-derivatives","SOLF0:USTF0",1773218029802,4.0011364,85.309,85.27,2.63534866]
["bitfinex-derivatives","SOLF0:USTF0",1773218030702,4.0011364,85.299,85.25,2.63534866]
["bitfinex-derivatives","SOLF0:USTF0",1773218031796,4.0011364,85.289,85.24,2.63534866]
["bitfinex-derivatives","SOLF0:USTF0",1773218033102,4.0011364,85.289,85.235,4.06782527]
["bitfinex-derivatives","SOLF0:USTF0",1773218033103,4.0011364,85.289,85.25,2.63534866]
["bitfinex-derivatives","SOLF0:USTF0",1773218033603,4.0011364,85.289,85.235,4.06782527]
["bitfinex-derivatives","SOLF0:USTF0",1773218034108,4.0011364,85.287,85.236,10.558]
["bitfinex-derivatives","SOLF0:USTF0",1773218034601,10.55,85.298,85.241,4.06782527]
["bitfinex-derivatives","SOLF0:USTF0",1773218034799,4.0011364,85.297,85.241,4.06782527]
["bitfinex-derivatives","SOLF0:USTF0",1773218036502,4.0011364,85.297,85.244,10.557]
["bitfinex-derivatives","SOLF0:USTF0",1773218036902,4.0011364,85.297,85.23,19.67550362]
["bitfinex-derivatives","SOLF0:USTF0",1773218036903,4.0011364,85.297,85.245,4.06782527]
["bitfinex-derivatives","SOLF0:USTF0",1773218037504,10.72230943,85.34,85.23,19.67550362]
["bitfinex-derivatives","SOLF0:USTF0",1773218037505,4.0011364,85.311,85.26,4.06782527]
["bitfinex-derivatives","SOLF0:USTF0",1773218038105,4.0011364,85.311,85.262,4.06782527]
["bitfinex-derivatives","SOLF0:USTF0",1773218039407,4.0011364,85.311,85.265,10.554]
["bitfinex-derivatives","SOLF0:USTF0",1773218039602,4.0011364,85.311,85.207,35.24]
["bitfinex-derivatives","SOLF0:USTF0",1773218039603,4.0011364,85.307,85.241,4.06782527]
["bitfinex-derivatives","SOLF0:USTF0",1773218040804,7.85300338,85.32,85.24,7.85300338]
["bitfinex-derivatives","SOLF0:USTF0",1773218040805,4.0011364,85.304,85.251,4.06782527]
["bitfinex-derivatives","SOLF0:USTF0",1773218041006,4.0011364,85.304,85.201,35.24]
["bitfinex-derivatives","SOLF0:USTF0",1773218041007,4.0011364,85.304,85.237,4.06782527]
["bitfinex-derivatives","SOLF0:USTF0",1773218041403,4.0011364,85.294,85.238,4.06782527]
["bitfinex-derivatives","SOLF0:USTF0",1773218041802,4.0011364,85.284,85.23,7.85300338]
["bitfinex-derivatives","SOLF0:USTF0",1773218042005,4.0011364,85.284,85.224,4.06782527]
["bitfinex-derivatives","SOLF0:USTF0",1773218042410,4.0011364,85.279,85.224,4.06782527]
["bitfinex-derivatives","SOLF0:USTF0",1773218042610,4.0011364,85.266,85.224,4.06782527]
["bitfinex-derivatives","SOLF0:USTF0",1773218045211,4.0011364,85.266,85.225,10.559]
["bitfinex-derivatives","SOLF0:USTF0",1773218046416,4.0011364,85.266,85.224,4.06782527]
["bitfinex-derivatives","SOLF0:USTF0",1773218049911,4.0011364,85.266,85.216,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1773218051521,4.0011364,85.263,85.216,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1773218052020,4.0011364,85.263,85.21,4.06782527]
["bitfinex-derivatives","SOLF0:USTF0",1773218052225,4.0011364,85.257,85.197,4.06782527]
["bitfinex-derivatives","SOLF0:USTF0",1773218053424,10.557,85.246,85.198,4.06782527]
["bitfinex-derivatives","SOLF0:USTF0",1773218053624,10.557,85.246,85.21,2.64190042]
["bitfinex-derivatives","SOLF0:USTF0",1773218054120,2.64190042,85.25,85.21,2.64190042]
["bitfinex-derivatives","SOLF0:USTF0",1773218054419,50.89881063,85.406,85.181,11.82]
["bitfinex-derivatives","SOLF0:USTF0",1773218054420,4.0011364,85.279,85.24,2.64190042]
["bitfinex-derivatives","SOLF0:USTF0",1773218054724,2.64190042,85.27,85.23,2.64190042]
["bitfinex-derivatives","SOLF0:USTF0",1773218055022,4.0011364,85.279,85.23,2.64190042]
["bitfinex-derivatives","SOLF0:USTF0",1773218055422,4.0011364,85.277,85.23,2.64190042]
["bitfinex-derivatives","SOLF0:USTF0",1773218057419,4.0011364,85.277,85.24,2.64190042]
["bitfinex-derivatives","SOLF0:USTF0",1773218060318,32.915,85.324,85.189,3.68061972]
["bitfinex-derivatives","SOLF0:USTF0",1773218060319,3.68353119,85.249,85.189,3.68061972]
["bitfinex-derivatives","SOLF0:USTF0",1773218060625,3.68353119,85.249,85.21,2.64190042]
["bitfinex-derivatives","SOLF0:USTF0",1773218061121,3.68353119,85.249,85.189,3.68061972]
["bitfinex-derivatives","SOLF0:USTF0",1773218061426,10.557,85.247,85.21,2.64190042]
["bitfinex-derivatives","SOLF0:USTF0",1773218061927,14.24053119,85.247,85.21,2.64190042]
["bitfinex-derivatives","SOLF0:USTF0",1773218062929,3.68353119,85.246,85.21,2.64190042]
["bitfinex-derivatives","SOLF0:USTF0",1773218063627,3.68353119,85.246,85.191,3.68061972]
["bitfinex-derivatives","SOLF0:USTF0",1773218065527,10.558,85.234,85.191,3.68061972]
["bitfinex-derivatives","SOLF0:USTF0",1773218066030,3.68353119,85.246,85.191,3.68061972]
["bitfinex-derivatives","SOLF0:USTF0",1773218067331,3.68353119,85.241,85.191,3.68061972]
["bitfinex-derivatives","SOLF0:USTF0",1773218069835,3.68353119,85.239,85.191,3.68061972]
["bitfinex-derivatives","SOLF0:USTF0",1773218070928,3.68353119,85.238,85.191,3.68061972]
["bitfinex-derivatives","SOLF0:USTF0",1773218072437,3.68353119,85.235,85.191,3.68061972]
["bitfinex-derivatives","SOLF0:USTF0",1773218073138,3.68353119,85.224,85.176,3.68061972]
["bitfinex-derivatives","SOLF0:USTF0",1773218074340,10.56,85.223,85.176,3.68061972]
["bitfinex-derivatives","SOLF0:USTF0",1773218077635,3.70084136,85.222,85.176,3.68061972]
["bitfinex-derivatives","SOLF0:USTF0",1773218077834,7.8635524,85.25,85.176,3.68061972]
["bitfinex-derivatives","SOLF0:USTF0",1773218077835,3.70084136,85.219,85.176,3.68061972]
["bitfinex-derivatives","SOLF0:USTF0",1773218078041,3.70084136,85.219,85.161,3.94728036]
["bitfinex-derivatives","SOLF0:USTF0",1773218079442,3.70084136,85.213,85.161,3.94728036]
["bitfinex-derivatives","SOLF0:USTF0",1773218080640,3.70084136,85.249,85.171,3.94728036]
["bitfinex-derivatives","SOLF0:USTF0",1773218081347,10.56,85.221,85.175,3.94728036]
["bitfinex-derivatives","SOLF0:USTF0",1773218083545,3.70084136,85.211,85.151,11.82]
["bitfinex-derivatives","SOLF0:USTF0",1773218083941,3.70084136,85.211,85.152,3.94728036]
["bitfinex-derivatives","SOLF0:USTF0",1773218084335,10.563,85.199,85.152,3.94728036]
["bitfinex-derivatives","SOLF0:USTF0",1773218084636,3.70084136,85.225,85.152,3.94728036]
["bitfinex-derivatives","SOLF0:USTF0",1773218085644,3.70084136,85.219,85.17,2.64434912]
["bitfinex-derivatives","SOLF0:USTF0",1773218086145,3.70084136,85.213,85.17,2.64434912]
["bitfinex-derivatives","SOLF0:USTF0",1773218086441,3.70084136,85.213,85.18,2.64434912]
["bitfinex-derivatives","SOLF0:USTF0",1773218087340,10.56,85.223,85.181,3.94728036]
["bitfinex-derivatives","SOLF0:USTF0",1773218087541,8.31794509,85.292,85.21,2.64434912]
["bitfinex-derivatives","SOLF0:USTF0",1773218087741,8.31794509,85.292,85.187,35.24]
["bitfinex-derivatives","SOLF0:USTF0",1773218088145,8.31794509,85.292,85.225,10.559]
["bitfinex-derivatives","SOLF0:USTF0",1773218088646,8.31794509,85.292,85.226,11.82]
["bitfinex-derivatives","SOLF0:USTF0",1773218089445,9.27186024,85.322,85.221,11.82]
["bitfinex-derivatives","SOLF0:USTF0",1773218089643,9.27186024,85.322,85.149,164.408]
["bitfinex-derivatives","SOLF0:USTF0",1773218089644,7.93227646,85.38,85.253,164.207]
["bitfinex-derivatives","SOLF0:USTF0",1773218089948,163.861,85.434,85.234,164.244]
["bitfinex-derivatives","SOLF0:USTF0",1773218089949,7.93227646,85.378,85.254,11.82]
["bitfinex-derivatives","SOLF0:USTF0",1773218090148,7.93227646,85.378,85.255,11.82]
["bitfinex-derivatives","SOLF0:USTF0",1773218090341,7.93227646,85.374,85.261,10.555]
["bitfinex-derivatives","SOLF0:USTF0",1773218090748,7.93239465,85.372,85.262,11.82]
["bitfinex-derivatives","SOLF0:USTF0",1773218091549,7.93239465,85.371,85.262,11.82]
["bitfinex-derivatives","SOLF0:USTF0",1773218092150,0.07391233,85.325,85.263,11.82]
["bitfinex-derivatives","SOLF0:USTF0",1773218092647,7.98856349,85.388,85.281,164.154]
["bitfinex-derivatives","SOLF0:USTF0",1773218092850,7.98856349,85.409,85.289,164.138]
["bitfinex-derivatives","SOLF0:USTF0",1773218093344,7.98856349,85.409,85.306,10.549]
["bitfinex-derivatives","SOLF0:USTF0",1773218093548,2.03843146,85.469,85.263,176.008]
["bitfinex-derivatives","SOLF0:USTF0",1773218093549,7.99496256,85.444,85.321,164.077]
["bitfinex-derivatives","SOLF0:USTF0",1773218093852,14.41718338,85.489,85.274,492.501]
["bitfinex-derivatives","SOLF0:USTF0",1773218093853,7.99496256,85.464,85.352,164.017]
["bitfinex-derivatives","SOLF0:USTF0",1773218094049,7.99496256,85.464,85.373,10.541]
["bitfinex-derivatives","SOLF0:USTF0",1773218094450,7.99496256,85.464,85.374,11.82]
["bitfinex-derivatives","SOLF0:USTF0",1773218095156,7.99496256,85.464,85.392,10.539]
["bitfinex-derivatives","SOLF0:USTF0",1773218095345,7.99496256,85.464,85.383,11.82]
["bitfinex-derivatives","SOLF0:USTF0",1773218095951,7.99496256,85.464,85.415,0.07415444]
["bitfinex-derivatives","SOLF0:USTF0",1773218096147,7.99496256,85.464,85.375,10.541]
["bitfinex-derivatives","SOLF0:USTF0",1773218096955,7.92685501,85.46,85.357,10.543]
["bitfinex-derivatives","SOLF0:USTF0",1773218097156,7.92685501,85.46,85.358,11.82]
["bitfinex-derivatives","SOLF0:USTF0",1773218097358,7.92685501,85.46,85.355,11.82]
["bitfinex-derivatives","SOLF0:USTF0",1773218097559,7.93756713,85.458,85.355,11.82]
["bitfinex-derivatives","SOLF0:USTF0",1773218098750,7.93756713,85.439,85.34,10.545]
["bitfinex-derivatives","SOLF0:USTF0",1773218098960,7.93756713,85.439,85.324,10.547]
["bitfinex-derivatives","SOLF0:USTF0",1773218099350,7.93756713,85.439,85.323,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1773218099654,7.92696143,85.42,85.323,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1773218100453,7.92696143,85.42,85.339,10.545]
["bitfinex-derivatives","SOLF0:USTF0",1773218100858,7.92696143,85.42,85.323,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1773218101158,7.92696143,85.42,85.32,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1773218101761,7.92696143,85.42,85.269,164.176]
["bitfinex-derivatives","SOLF0:USTF0",1773218102053,7.92696143,85.42,85.272,164.171]
["bitfinex-derivatives","SOLF0:USTF0",1773218102257,7.90612308,85.419,85.337,10.545]
["bitfinex-derivatives","SOLF0:USTF0",1773218103358,7.90612308,85.415,85.326,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1773218104049,7.91233788,85.4,85.307,10.549]
["bitfinex-derivatives","SOLF0:USTF0",1773218104648,7.91233788,85.384,85.307,10.549]
["bitfinex-derivatives","SOLF0:USTF0",1773218105760,7.91336864,85.379,85.307,10.549]
["bitfinex-derivatives","SOLF0:USTF0",1773218106456,7.91336864,85.377,85.293,10.551]
["bitfinex-derivatives","SOLF0:USTF0",1773218107459,7.91183716,85.372,85.293,10.551]
["bitfinex-derivatives","SOLF0:USTF0",1773218109360,7.91183716,85.372,85.284,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1773218109361,7.91183716,85.372,85.303,10.549]
["bitfinex-derivatives","SOLF0:USTF0",1773218110055,7.91829572,85.368,85.281,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1773218110261,7.91829572,85.368,85.24,164.233]
["bitfinex-derivatives","SOLF0:USTF0",1773218110764,7.91829572,85.368,85.241,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1773218111366,7.91829572,85.352,85.289,10.551]
["bitfinex-derivatives","SOLF0:USTF0",1773218112355,7.92760521,85.348,85.278,10.553]
["bitfinex-derivatives","SOLF0:USTF0",1773218113359,10.544,85.346,85.278,10.553]
["bitfinex-derivatives","SOLF0:USTF0",1773218113661,10.544,85.346,85.23,21.118]
["bitfinex-derivatives","SOLF0:USTF0",1773218113662,7.93119279,85.345,85.266,10.554]
["bitfinex-derivatives","SOLF0:USTF0",1773218114163,7.93119279,85.33,85.266,10.554]
["bitfinex-derivatives","SOLF0:USTF0",1773218115960,7.92052437,85.328,85.266,10.554]
["bitfinex-derivatives","SOLF0:USTF0",1773218116761,7.92052437,85.328,85.276,10.553]
["bitfinex-derivatives","SOLF0:USTF0",1773218118065,7.92052437,85.328,85.264,10.554]
["bitfinex-derivatives","SOLF0:USTF0",1773218118467,7.92052437,85.328,85.28,7.84663931]
["bitfinex-derivatives","SOLF0:USTF0",1773218119371,7.92052437,85.328,85.282,10.552]
["bitfinex-derivatives","SOLF0:USTF0",1773218120461,7.92052437,85.328,85.28,7.84663931]
["bitfinex-derivatives","SOLF0:USTF0",1773218122076,7.93067306,85.343,85.28,7.84663931]
["bitfinex-derivatives","SOLF0:USTF0",1773218123474,7.93067306,85.343,85.296,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1773218123876,7.93067306,85.343,85.287,10.552]
["bitfinex-derivatives","SOLF0:USTF0",1773218124273,7.93067306,85.343,85.28,7.84663931]
["bitfinex-derivatives","SOLF0:USTF0",1773218125577,7.93067306,85.343,85.298,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1773218126567,7.93067306,85.343,85.28,7.84663931]
["bitfinex-derivatives","SOLF0:USTF0",1773218128478,7.95700492,85.337,85.281,10.552]
["bitfinex-derivatives","SOLF0:USTF0",1773218128875,7.95700492,85.334,85.281,10.552]
["bitfinex-derivatives","SOLF0:USTF0",1773218129069,7.95700492,85.334,85.26,7.84663931]
["bitfinex-derivatives","SOLF0:USTF0",1773218129275,7.95700492,85.329,85.26,7.84663931]
["bitfinex-derivatives","SOLF0:USTF0",1773218130481,18.50516804,85.316,85.262,10.555]
["bitfinex-derivatives","SOLF0:USTF0",1773218130781,7.84663931,85.33,85.262,10.555]
["bitfinex-derivatives","SOLF0:USTF0",1773218130782,7.95716804,85.315,85.262,10.555]
["bitfinex-derivatives","SOLF0:USTF0",1773218132385,7.95868536,85.312,85.262,10.555]
["bitfinex-derivatives","SOLF0:USTF0",1773218132882,7.95868536,85.312,85.26,7.84663931]
["bitfinex-derivatives","SOLF0:USTF0",1773218133082,7.95868536,85.312,85.252,10.556]
["bitfinex-derivatives","SOLF0:USTF0",1773218133083,7.95868536,85.309,85.252,10.556]
["bitfinex-derivatives","SOLF0:USTF0",1773218133477,7.95868536,85.309,85.243,10.557]
["bitfinex-derivatives","SOLF0:USTF0",1773218133674,8.00738143,85.291,85.24,7.84663931]
["bitfinex-derivatives","SOLF0:USTF0",1773218133887,8.00738143,85.291,85.223,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1773218134073,10.553,85.28,85.233,10.558]
["bitfinex-derivatives","SOLF0:USTF0",1773218134274,8.00738143,85.279,85.233,10.558]
["bitfinex-derivatives","SOLF0:USTF0",1773218136282,8.0280623,85.309,85.242,10.557]
["bitfinex-derivatives","SOLF0:USTF0",1773218137480,8.02749994,85.297,85.24,7.84663931]
["bitfinex-derivatives","SOLF0:USTF0",1773218138385,8.02749994,85.295,85.241,10.557]
["bitfinex-derivatives","SOLF0:USTF0",1773218139381,7.84663931,85.32,85.241,10.557]
["bitfinex-derivatives","SOLF0:USTF0",1773218139382,18.57849994,85.291,85.241,10.557]
["bitfinex-derivatives","SOLF0:USTF0",1773218140089,8.0679982,85.29,85.241,10.557]
["bitfinex-derivatives","SOLF0:USTF0",1773218142386,8.0679982,85.29,85.232,10.558]
["bitfinex-derivatives","SOLF0:USTF0",1773218142788,8.06944733,85.288,85.232,10.558]
["bitfinex-derivatives","SOLF0:USTF0",1773218144385,10.552,85.287,85.24,10.557]
["bitfinex-derivatives","SOLF0:USTF0",1773218144686,8.06944733,85.288,85.24,10.557]
["bitfinex-derivatives","SOLF0:USTF0",1773218145092,8.0705103,85.309,85.24,7.84663931]
["bitfinex-derivatives","SOLF0:USTF0",1773218145790,8.08738009,85.3,85.24,7.84663931]
["bitfinex-derivatives","SOLF0:USTF0",1773218147391,8.08738009,85.296,85.248,10.556]
["bitfinex-derivatives","SOLF0:USTF0",1773218147988,8.08738009,85.296,85.255,10.555]
["bitfinex-derivatives","SOLF0:USTF0",1773218149287,18.65113147,85.315,85.265,10.554]
["bitfinex-derivatives","SOLF0:USTF0",1773218149689,8.10313147,85.315,85.26,7.84663931]
["bitfinex-derivatives","SOLF0:USTF0",1773218149889,8.0962154,85.307,85.261,10.555]
["bitfinex-derivatives","SOLF0:USTF0",1773218150092,8.0962154,85.307,85.26,7.84663931]
["bitfinex-derivatives","SOLF0:USTF0",1773218151496,8.0962154,85.307,85.268,10.554]
["bitfinex-derivatives","SOLF0:USTF0",1773218151697,8.0962154,85.307,85.242,11.82]
["bitfinex-derivatives","SOLF0:USTF0",1773218153397,8.09964886,85.305,85.25,10.556]
["bitfinex-derivatives","SOLF0:USTF0",1773218153593,8.09964886,85.305,85.26,2.63864162]
["bitfinex-derivatives","SOLF0:USTF0",1773218154698,8.09895473,85.293,85.25,2.63864162]
["bitfinex-derivatives","SOLF0:USTF0",1773218156397,8.09895473,85.293,85.251,10.556]
["bitfinex-derivatives","SOLF0:USTF0",1773218158198,8.09895473,85.293,85.26,2.63864162]
["bitfinex-derivatives","SOLF0:USTF0",1773218160297,8.09034226,85.291,85.26,2.63864162]
["bitfinex-derivatives","SOLF0:USTF0",1773218160494,8.09034226,85.291,85.239,10.558]
["bitfinex-derivatives","SOLF0:USTF0",1773218160495,8.09034226,85.291,85.25,2.63864162]
["bitfinex-derivatives","SOLF0:USTF0",1773218160698,8.95556278,85.325,85.214,11.82]
["bitfinex-derivatives","SOLF0:USTF0",1773218160699,8.09034226,85.289,85.214,11.82]
["bitfinex-derivatives","SOLF0:USTF0",1773218160896,8.09034226,85.278,85.24,2.63864162]
["bitfinex-derivatives","SOLF0:USTF0",1773218161200,8.09034226,85.291,85.214,11.82]
["bitfinex-derivatives","SOLF0:USTF0",1773218161400,8.09034226,85.291,85.26,2.63864162]
["bitfinex-derivatives","SOLF0:USTF0",1773218161705,8.11058946,85.289,85.25,2.63864162]
["bitfinex-derivatives","SOLF0:USTF0",1773218163002,8.11058946,85.309,85.26,2.63864162]
["bitfinex-derivatives","SOLF0:USTF0",1773218163705,8.11058946,85.309,85.26,2.63858532]
["bitfinex-derivatives","SOLF0:USTF0",1773218163901,8.11378918,85.308,85.27,2.63858532]
["bitfinex-derivatives","SOLF0:USTF0",1773218164508,8.11378918,85.305,85.27,2.63858532]
["bitfinex-derivatives","SOLF0:USTF0",1773218165404,8.11378918,85.303,85.27,2.63858532]
["bitfinex-derivatives","SOLF0:USTF0",1773218167508,8.10349659,85.312,85.28,2.63858532]
["bitfinex-derivatives","SOLF0:USTF0",1773218167806,8.10349659,85.312,85.27,2.63858532]
["bitfinex-derivatives","SOLF0:USTF0",1773218168008,6.80024831,85.285,85.24,2.63858532]
["bitfinex-derivatives","SOLF0:USTF0",1773218168407,6.80024831,85.285,85.191,11.82]
["bitfinex-derivatives","SOLF0:USTF0",1773218168408,6.80024831,85.285,85.25,2.63858532]
["bitfinex-derivatives","SOLF0:USTF0",1773218169512,6.85277109,85.299,85.26,2.63858532]
["bitfinex-derivatives","SOLF0:USTF0",1773218170111,6.85277109,85.299,85.27,2.63858532]
["bitfinex-derivatives","SOLF0:USTF0",1773218170616,2.63858532,85.32,85.252,10.556]
["bitfinex-derivatives","SOLF0:USTF0",1773218170617,6.85277109,85.319,85.28,2.63858532]
["bitfinex-derivatives","SOLF0:USTF0",1773218170816,6.85277109,85.318,85.28,2.63858532]
["bitfinex-derivatives","SOLF0:USTF0",1773218171011,6.85277109,85.318,85.29,2.63858532]
["bitfinex-derivatives","SOLF0:USTF0",1773218171616,6.85277109,85.318,85.28,2.63858532]
["bitfinex-derivatives","SOLF0:USTF0",1773218174413,6.85277109,85.318,85.29,2.63858532]
["bitfinex-derivatives","SOLF0:USTF0",1773218175015,6.87271629,85.334,85.29,2.63858532]
["bitfinex-derivatives","SOLF0:USTF0",1773218175418,6.87271629,85.33,85.29,2.63858532]
["bitfinex-derivatives","SOLF0:USTF0",1773218176124,6.8820661,85.325,85.29,2.63858532]
["bitfinex-derivatives","SOLF0:USTF0",1773218176517,6.8820661,85.325,85.28,2.63858532]
["bitfinex-derivatives","SOLF0:USTF0",1773218177016,10.87528599,85.418,85.32,2.63858532]
["bitfinex-derivatives","SOLF0:USTF0",1773218177326,12.1550661,85.416,85.38,2.63858532]
["bitfinex-derivatives","SOLF0:USTF0",1773218177518,12.1550661,85.416,85.291,35.24]
["bitfinex-derivatives","SOLF0:USTF0",1773218177519,12.1550661,85.416,85.39,2.63858532]
["bitfinex-derivatives","SOLF0:USTF0",1773218177722,12.1550661,85.416,85.38,2.63858532]
["bitfinex-derivatives","SOLF0:USTF0",1773218178025,12.1550661,85.416,85.39,2.63858532]
["bitfinex-derivatives","SOLF0:USTF0",1773218178618,12.14727728,85.439,85.4,2.63858532]
["bitfinex-derivatives","SOLF0:USTF0",1773218178821,12.14727728,85.439,85.41,2.63858532]
["bitfinex-derivatives","SOLF0:USTF0",1773218179019,10.53,85.465,85.41,2.63858532]
["bitfinex-derivatives","SOLF0:USTF0",1773218179020,12.14727728,85.458,85.41,2.63858532]
["bitfinex-derivatives","SOLF0:USTF0",1773218179233,149.96,85.594,85.45,2.63858532]
["bitfinex-derivatives","SOLF0:USTF0",1773218179234,12.14727728,85.554,85.45,2.63858532]
["bitfinex-derivatives","SOLF0:USTF0",1773218179518,10.86108469,85.499,85.45,2.63858532]
["bitfinex-derivatives","SOLF0:USTF0",1773218179718,10.86108469,85.499,85.419,10.535]
["bitfinex-derivatives","SOLF0:USTF0",1773218180026,10.86108469,85.499,85.41,7.81600974]
["bitfinex-derivatives","SOLF0:USTF0",1773218180321,10.86108469,85.479,85.391,10.539]
["bitfinex-derivatives","SOLF0:USTF0",1773218180519,0.07419786,85.468,85.391,10.539]
["bitfinex-derivatives","SOLF0:USTF0",1773218180714,0.07419786,85.468,85.4,7.81600974]
["bitfinex-derivatives","SOLF0:USTF0",1773218180918,10.86107246,85.467,85.39,7.81600974]
["bitfinex-derivatives","SOLF0:USTF0",1773218182528,10.86107246,85.467,85.392,10.539]
["bitfinex-derivatives","SOLF0:USTF0",1773218183030,10.86107246,85.467,85.39,7.81600974]
["bitfinex-derivatives","SOLF0:USTF0",1773218183226,10.526,85.495,85.39,7.81600974]
["bitfinex-derivatives","SOLF0:USTF0",1773218183417,10.84014336,85.6,85.48,7.81600974]
["bitfinex-derivatives","SOLF0:USTF0",1773218183620,10.84014336,85.6,85.45,7.81600974]
["bitfinex-derivatives","SOLF0:USTF0",1773218183621,10.84014336,85.579,85.5,7.81600974]
["bitfinex-derivatives","SOLF0:USTF0",1773218183925,10.84014336,85.569,85.459,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1773218184127,10.84014336,85.559,85.47,7.81600974]
["bitfinex-derivatives","SOLF0:USTF0",1773218184318,10.84014336,85.559,85.49,7.81600974]
["bitfinex-derivatives","SOLF0:USTF0",1773218185521,10.84014336,85.579,85.49,7.81600974]
["bitfinex-derivatives","SOLF0:USTF0",1773218186616,10.82317127,85.559,85.48,7.81600974]
["bitfinex-derivatives","SOLF0:USTF0",1773218186816,10.82317127,85.559,85.422,163.883]
["bitfinex-derivatives","SOLF0:USTF0",1773218187026,10.82317127,85.559,85.47,7.81600974]
["bitfinex-derivatives","SOLF0:USTF0",1773218187227,10.82317127,85.559,85.49,7.81600974]
["bitfinex-derivatives","SOLF0:USTF0",1773218187428,10.82317127,85.559,85.48,7.81600974]
["bitfinex-derivatives","SOLF0:USTF0",1773218187830,10.83097076,85.578,85.5,18.34100974]
["bitfinex-derivatives","SOLF0:USTF0",1773218188029,10.83097076,85.578,85.52,7.81600974]
["bitfinex-derivatives","SOLF0:USTF0",1773218188628,10.83097076,85.597,85.52,7.81600974]
["bitfinex-derivatives","SOLF0:USTF0",1773218189228,10.83097076,85.597,85.5,10.525]
["bitfinex-derivatives","SOLF0:USTF0",1773218189529,10.83097076,85.597,85.53,7.81600974]
["bitfinex-derivatives","SOLF0:USTF0",1773218190525,10.83097076,85.597,85.51,7.81600974]
["bitfinex-derivatives","SOLF0:USTF0",1773218190828,10.79163212,85.569,85.48,7.81600974]
["bitfinex-derivatives","SOLF0:USTF0",1773218191326,10.79163212,85.569,85.481,10.528]
["bitfinex-derivatives","SOLF0:USTF0",1773218191931,10.79286809,85.559,85.48,7.81600974]
["bitfinex-derivatives","SOLF0:USTF0",1773218192129,7.81600974,85.6,85.46,18.34600974]
["bitfinex-derivatives","SOLF0:USTF0",1773218192130,10.79286809,85.539,85.46,18.34600974]
["bitfinex-derivatives","SOLF0:USTF0",1773218192330,10.79286809,85.539,85.46,7.81600974]
["bitfinex-derivatives","SOLF0:USTF0",1773218192534,10.79286809,85.519,85.44,7.81600974]
["bitfinex-derivatives","SOLF0:USTF0",1773218192732,10.79286809,85.519,85.43,7.81600974]
["bitfinex-derivatives","SOLF0:USTF0",1773218193635,10.79286809,85.519,85.45,7.81600974]
["bitfinex-derivatives","SOLF0:USTF0",1773218193930,10.79286809,85.519,85.453,10.531]
["bitfinex-derivatives","SOLF0:USTF0",1773218195033,11.78,85.57,85.47,7.81600974]
["bitfinex-derivatives","SOLF0:USTF0",1773218195034,10.77950579,85.538,85.47,7.81600974]
["bitfinex-derivatives","SOLF0:USTF0",1773218195231,10.81661958,85.557,85.47,7.81600974]
["bitfinex-derivatives","SOLF0:USTF0",1773218196333,10.81661958,85.557,85.49,7.81600974]
["bitfinex-derivatives","SOLF0:USTF0",1773218196932,10.74935413,85.549,85.462,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1773218197128,10.74935413,85.549,85.46,7.81600974]
["bitfinex-derivatives","SOLF0:USTF0",1773218198137,10.69786558,85.546,85.461,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1773218199034,10.69786558,85.543,85.461,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1773218199424,10.70256143,85.54,85.46,7.81600974]
["bitfinex-derivatives","SOLF0:USTF0",1773218199627,10.70256143,85.54,85.4,7.81600974]
["bitfinex-derivatives","SOLF0:USTF0",1773218199628,10.70256143,85.529,85.445,10.532]
["bitfinex-derivatives","SOLF0:USTF0",1773218200028,10.70256143,85.529,85.46,7.81600974]
["bitfinex-derivatives","SOLF0:USTF0",1773218200231,0.07390787,85.496,85.46,7.81600974]
["bitfinex-derivatives","SOLF0:USTF0",1773218201932,0.07390787,85.496,85.44,7.81600974]
["bitfinex-derivatives","SOLF0:USTF0",1773218202434,10.69290768,85.512,85.44,7.81600974]
["bitfinex-derivatives","SOLF0:USTF0",1773218202832,10.69290768,85.512,85.427,10.534]
["bitfinex-derivatives","SOLF0:USTF0",1773218203035,7.81600974,85.55,85.42,7.81600974]
["bitfinex-derivatives","SOLF0:USTF0",1773218203036,10.69290768,85.493,85.42,7.81600974]
["bitfinex-derivatives","SOLF0:USTF0",1773218203234,10.69290768,85.493,85.41,7.81600974]
["bitfinex-derivatives","SOLF0:USTF0",1773218203536,10.69435785,85.489,85.421,10.535]
["bitfinex-derivatives","SOLF0:USTF0",1773218203736,11.78,85.533,85.41,7.81600974]
["bitfinex-derivatives","SOLF0:USTF0",1773218203737,10.69435785,85.479,85.41,7.81600974]
["bitfinex-derivatives","SOLF0:USTF0",1773218205039,10.69435785,85.476,85.395,10.538]
["bitfinex-derivatives","SOLF0:USTF0",1773218206338,10.68874706,85.47,85.395,10.538]
["bitfinex-derivatives","SOLF0:USTF0",1773218207340,10.68874706,85.47,85.406,10.537]
["bitfinex-derivatives","SOLF0:USTF0",1773218207539,10.68874706,85.47,85.41,7.81600974]
["bitfinex-derivatives","SOLF0:USTF0",1773218208039,0.07381182,85.447,85.41,7.81600974]
["bitfinex-derivatives","SOLF0:USTF0",1773218208449,0.07381182,85.447,85.411,10.536]
["bitfinex-derivatives","SOLF0:USTF0",1773218209340,0.07381182,85.447,85.41,7.81600974]
["bitfinex-derivatives","SOLF0:USTF0",1773218211836,7.81600974,85.5,85.41,7.81600974]
["bitfinex-derivatives","SOLF0:USTF0",1773218211837,10.66050792,85.487,85.41,7.81600974]
["bitfinex-derivatives","SOLF0:USTF0",1773218212044,10.69741383,85.506,85.43,7.81600974]
["bitfinex-derivatives","SOLF0:USTF0",1773218212639,10.69741383,85.506,85.449,10.531]
["bitfinex-derivatives","SOLF0:USTF0",1773218212841,10.69741383,85.506,85.43,7.81600974]
["bitfinex-derivatives","SOLF0:USTF0",1773218214344,10.71478973,85.503,85.439,10.533]
["bitfinex-derivatives","SOLF0:USTF0",1773218214947,10.71478973,85.499,85.427,10.534]
["bitfinex-derivatives","SOLF0:USTF0",1773218215747,10.71623032,85.484,85.427,10.534]
["bitfinex-derivatives","SOLF0:USTF0",1773218218744,10.527,85.483,85.427,10.534]
["bitfinex-derivatives","SOLF0:USTF0",1773218218946,10.74368166,85.482,85.427,10.534]
["bitfinex-derivatives","SOLF0:USTF0",1773218219548,7.81600974,85.5,85.42,7.81600974]
["bitfinex-derivatives","SOLF0:USTF0",1773218219549,21.28297323,85.478,85.424,10.535]
["bitfinex-derivatives","SOLF0:USTF0",1773218219945,10.75497323,85.477,85.424,10.535]
["bitfinex-derivatives","SOLF0:USTF0",1773218221449,10.75497323,85.477,85.432,10.534]
["bitfinex-derivatives","SOLF0:USTF0",1773218222156,10.75497323,85.477,85.433,10.50244428]
["bitfinex-derivatives","SOLF0:USTF0",1773218222647,10.75497323,85.477,85.431,10.50244428]
["bitfinex-derivatives","SOLF0:USTF0",1773218222847,10.75497323,85.477,85.429,10.50244428]
["bitfinex-derivatives","SOLF0:USTF0",1773218223049,10.75497323,85.477,85.427,10.50244428]
["bitfinex-derivatives","SOLF0:USTF0",1773218223248,10.75497323,85.477,85.433,10.50244428]
["bitfinex-derivatives","SOLF0:USTF0",1773218223444,10.75497323,85.477,85.435,10.533]
["bitfinex-derivatives","SOLF0:USTF0",1773218224147,10.75497323,85.477,85.444,10.532]
["bitfinex-derivatives","SOLF0:USTF0",1773218224351,10.77090637,85.497,85.444,10.50244428]
["bitfinex-derivatives","SOLF0:USTF0",1773218224652,10.77090637,85.497,85.447,10.50244428]
["bitfinex-derivatives","SOLF0:USTF0",1773218225248,10.77090637,85.497,85.446,10.50244428]
["bitfinex-derivatives","SOLF0:USTF0",1773218225550,10.77090637,85.497,85.45,10.531]
["bitfinex-derivatives","SOLF0:USTF0",1773218226146,10.77090637,85.497,85.458,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1773218226351,10.77090637,85.497,85.44,7.81917123]
["bitfinex-derivatives","SOLF0:USTF0",1773218227349,10.77090637,85.497,85.434,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1773218228443,10.73921243,85.495,85.449,10.532]
["bitfinex-derivatives","SOLF0:USTF0",1773218228845,10.526,85.494,85.441,10.533]
["bitfinex-derivatives","SOLF0:USTF0",1773218229149,10.73921243,85.493,85.441,10.533]
["bitfinex-derivatives","SOLF0:USTF0",1773218230155,10.526,85.492,85.441,10.533]
["bitfinex-derivatives","SOLF0:USTF0",1773218230456,10.7379988,85.491,85.441,10.533]
["bitfinex-derivatives","SOLF0:USTF0",1773218231457,10.73897741,85.489,85.441,10.533]
["bitfinex-derivatives","SOLF0:USTF0",1773218231859,10.73897741,85.489,85.431,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1773218231860,10.73897741,85.484,85.433,10.534]
["bitfinex-derivatives","SOLF0:USTF0",1773218233061,10.73897741,85.481,85.426,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1773218233657,10.74854338,85.463,85.413,10.536]
["bitfinex-derivatives","SOLF0:USTF0",1773218234562,10.74854338,85.463,85.429,0.07414055]
["bitfinex-derivatives","SOLF0:USTF0",1773218235469,10.53,85.462,85.429,0.07414055]
["bitfinex-derivatives","SOLF0:USTF0",1773218235671,10.73349846,85.461,85.429,0.07414055]
["bitfinex-derivatives","SOLF0:USTF0",1773218236069,10.73349846,85.499,85.429,0.07414055]
["bitfinex-derivatives","SOLF0:USTF0",1773218236565,10.73349846,85.499,85.41,7.81917123]
["bitfinex-derivatives","SOLF0:USTF0",1773218236566,10.73349846,85.499,85.414,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1773218236766,10.73349846,85.497,85.414,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1773218237365,10.73349846,85.477,85.43,10.534]
["bitfinex-derivatives","SOLF0:USTF0",1773218238370,10.74127423,85.475,85.43,10.534]
["bitfinex-derivatives","SOLF0:USTF0",1773218238965,10.74127423,85.475,85.39,7.81917123]
["bitfinex-derivatives","SOLF0:USTF0",1773218239764,10.74127423,85.475,85.356,28.14006185]
["bitfinex-derivatives","SOLF0:USTF0",1773218239765,7.81917123,85.46,85.36,35.07]
["bitfinex-derivatives","SOLF0:USTF0",1773218239977,10.73041375,85.459,85.38,7.81917123]
["bitfinex-derivatives","SOLF0:USTF0",1773218240381,10.73041375,85.459,85.412,10.536]
["bitfinex-derivatives","SOLF0:USTF0",1773218247178,10.73041375,85.459,85.42,10.535]
["bitfinex-derivatives","SOLF0:USTF0",1773218247875,10.73041375,85.459,85.4,7.81917123]
["bitfinex-derivatives","SOLF0:USTF0",1773218247876,10.73041375,85.459,85.409,10.536]
["bitfinex-derivatives","SOLF0:USTF0",1773218248077,10.73041375,85.459,85.4,7.81917123]
["bitfinex-derivatives","SOLF0:USTF0",1773218248678,10.79538629,85.476,85.426,10.534]
["bitfinex-derivatives","SOLF0:USTF0",1773218249671,10.79538629,85.476,85.434,10.533]
["bitfinex-derivatives","SOLF0:USTF0",1773218250276,10.79538629,85.476,85.425,10.534]
["bitfinex-derivatives","SOLF0:USTF0",1773218251082,10.80301304,85.473,85.425,10.534]
["bitfinex-derivatives","SOLF0:USTF0",1773218251381,10.80301304,85.473,85.408,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1773218251581,7.81917123,85.5,85.408,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1773218251582,10.85007466,85.463,85.408,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1773218253381,10.85007466,85.463,85.418,10.535]
["bitfinex-derivatives","SOLF0:USTF0",1773218253881,10.86011285,85.461,85.409,10.536]
["bitfinex-derivatives","SOLF0:USTF0",1773218254880,10.86011285,85.458,85.408,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1773218255084,10.86011285,85.458,85.4,18.35717123]
["bitfinex-derivatives","SOLF0:USTF0",1773218255489,10.85810962,85.453,85.407,10.537]
["bitfinex-derivatives","SOLF0:USTF0",1773218256986,10.85810962,85.453,85.416,10.536]
["bitfinex-derivatives","SOLF0:USTF0",1773218257576,10.85810962,85.453,85.401,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1773218257577,10.85810962,85.453,85.408,10.537]
["bitfinex-derivatives","SOLF0:USTF0",1773218259379,10.86072706,85.452,85.408,10.537]
["bitfinex-derivatives","SOLF0:USTF0",1773218266887,10.84424766,85.45,85.393,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1773218267190,10.84424766,85.45,85.385,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1773218267983,10.8431898,85.433,85.387,10.539]
["bitfinex-derivatives","SOLF0:USTF0",1773218270591,10.535,85.426,85.385,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1773218270792,10.85016113,85.447,85.385,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1773218271096,10.85016113,85.447,85.386,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1773218272489,10.86471692,85.443,85.386,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1773218273482,10.86471692,85.436,85.387,10.539]
["bitfinex-derivatives","SOLF0:USTF0",1773218274389,10.86471692,85.436,85.394,10.538]
["bitfinex-derivatives","SOLF0:USTF0",1773218275289,10.533,85.44,85.394,10.538]
["bitfinex-derivatives","SOLF0:USTF0",1773218275593,10.87580981,85.439,85.394,10.538]
["bitfinex-derivatives","SOLF0:USTF0",1773218276191,10.87580981,85.47,85.4,7.81917123]
["bitfinex-derivatives","SOLF0:USTF0",1773218276392,10.87580981,85.47,85.401,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1773218277390,10.87580981,85.468,85.424,10.535]
["bitfinex-derivatives","SOLF0:USTF0",1773218277588,10.87580981,85.468,85.42,2.6285797]
["bitfinex-derivatives","SOLF0:USTF0",1773218277993,10.87580981,85.468,85.401,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1773218278188,10.83259961,85.459,85.42,2.6285797]
["bitfinex-derivatives","SOLF0:USTF0",1773218278590,10.83259961,85.459,85.426,0.07383278]
["bitfinex-derivatives","SOLF0:USTF0",1773218278791,21.36259961,85.459,85.426,0.07383278]
["bitfinex-derivatives","SOLF0:USTF0",1773218279091,2.6285797,85.45,85.4,2.6285797]
["bitfinex-derivatives","SOLF0:USTF0",1773218279293,10.83259961,85.458,85.41,2.6285797]
["bitfinex-derivatives","SOLF0:USTF0",1773218280391,10.82479747,85.449,85.4,10.538]
["bitfinex-derivatives","SOLF0:USTF0",1773218280595,10.82479747,85.439,85.39,2.6285797]
["bitfinex-derivatives","SOLF0:USTF0",1773218280994,10.82479747,85.429,85.38,13.1685797]
["bitfinex-derivatives","SOLF0:USTF0",1773218281596,10.82479747,85.429,85.38,2.6285797]
["bitfinex-derivatives","SOLF0:USTF0",1773218282287,10.84502453,85.428,85.38,2.6285797]
["bitfinex-derivatives","SOLF0:USTF0",1773218282994,10.84502453,85.428,85.39,2.6285797]
["bitfinex-derivatives","SOLF0:USTF0",1773218284898,10.83483287,85.424,85.39,2.6285797]
["bitfinex-derivatives","SOLF0:USTF0",1773218285098,10.83483287,85.424,85.38,2.6285797]
["bitfinex-derivatives","SOLF0:USTF0",1773218285600,10.83483287,85.424,85.38,2.63105273]
["bitfinex-derivatives","SOLF0:USTF0",1773218285994,10.83488368,85.435,85.39,2.63105273]
["bitfinex-derivatives","SOLF0:USTF0",1773218286397,10.83488368,85.429,85.38,2.63105273]
["bitfinex-derivatives","SOLF0:USTF0",1773218286701,10.83488368,85.416,85.38,2.63105273]
["bitfinex-derivatives","SOLF0:USTF0",1773218287102,10.536,85.415,85.37,10.541]
["bitfinex-derivatives","SOLF0:USTF0",1773218287300,10.83488368,85.414,85.38,2.63105273]
["bitfinex-derivatives","SOLF0:USTF0",1773218287803,10.83488368,85.414,85.39,2.63105273]
["bitfinex-derivatives","SOLF0:USTF0",1773218288100,10.83488368,85.414,85.38,2.63105273]
["bitfinex-derivatives","SOLF0:USTF0",1773218290902,0.07418938,85.406,85.38,2.63105273]
["bitfinex-derivatives","SOLF0:USTF0",1773218293502,10.82569895,85.405,85.38,2.63105273]
["bitfinex-derivatives","SOLF0:USTF0",1773218293698,10.82569895,85.405,85.37,2.63105273]
["bitfinex-derivatives","SOLF0:USTF0",1773218294201,10.82569895,85.405,85.355,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1773218294400,10.82569895,85.405,85.37,2.63105273]
["bitfinex-derivatives","SOLF0:USTF0",1773218294899,10.82569895,85.403,85.355,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1773218295094,10.82569895,85.403,85.279,178.0]
["bitfinex-derivatives","SOLF0:USTF0",1773218295095,10.82569895,85.399,85.35,2.63105273]
["bitfinex-derivatives","SOLF0:USTF0",1773218296397,10.82514208,85.39,85.35,2.63105273]
["bitfinex-derivatives","SOLF0:USTF0",1773218296905,13.45619481,85.39,85.34,2.63105273]
["bitfinex-derivatives","SOLF0:USTF0",1773218297804,10.541,85.373,85.34,2.63105273]
["bitfinex-derivatives","SOLF0:USTF0",1773218299305,10.81456344,85.374,85.35,2.63105273]
["bitfinex-derivatives","SOLF0:USTF0",1773218301702,0.07391387,85.371,85.35,2.63105273]
["bitfinex-derivatives","SOLF0:USTF0",1773218301904,0.07391387,85.371,85.34,2.63105273]
["bitfinex-derivatives","SOLF0:USTF0",1773218303205,0.07391387,85.371,85.315,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1773218303206,0.07391387,85.371,85.36,2.63105273]
["bitfinex-derivatives","SOLF0:USTF0",1773218303808,10.86527896,85.387,85.36,2.63105273]
["bitfinex-derivatives","SOLF0:USTF0",1773218304797,10.90101487,85.458,85.38,2.63105273]
["bitfinex-derivatives","SOLF0:USTF0",1773218304999,10.86617302,85.416,85.38,2.63105273]
["bitfinex-derivatives","SOLF0:USTF0",1773218305804,10.86617302,85.416,85.39,2.63105273]
["bitfinex-derivatives","SOLF0:USTF0",1773218306009,10.86617302,85.416,85.329,35.07]
["bitfinex-derivatives","SOLF0:USTF0",1773218306210,10.86617302,85.416,85.328,21.093]
["bitfinex-derivatives","SOLF0:USTF0",1773218306211,10.86617302,85.416,85.38,2.63105273]
["bitfinex-derivatives","SOLF0:USTF0",1773218306609,10.86327128,85.414,85.38,2.63105273]
["bitfinex-derivatives","SOLF0:USTF0",1773218307812,10.86887304,85.41,85.38,2.63105273]
["bitfinex-derivatives","SOLF0:USTF0",1773218310702,10.86955086,85.399,85.36,2.63105273]
["bitfinex-derivatives","SOLF0:USTF0",1773218312114,10.87267873,85.395,85.36,2.63105273]
["bitfinex-derivatives","SOLF0:USTF0",1773218313314,10.539,85.388,85.35,2.63105273]
["bitfinex-derivatives","SOLF0:USTF0",1773218313516,10.87267873,85.387,85.36,2.63105273]
["bitfinex-derivatives","SOLF0:USTF0",1773218315511,10.87267873,85.387,85.345,10.544]
["bitfinex-derivatives","SOLF0:USTF0",1773218315512,10.87267873,85.387,85.35,2.63105273]
["bitfinex-derivatives","SOLF0:USTF0",1773218316913,0.07404052,85.377,85.35,2.63105273]
["bitfinex-derivatives","SOLF0:USTF0",1773218317115,0.07404052,85.377,85.36,2.63105273]
["bitfinex-derivatives","SOLF0:USTF0",1773218320019,10.87356842,85.402,85.361,10.542]
["bitfinex-derivatives","SOLF0:USTF0",1773218320218,10.87356842,85.402,85.37,2.63105273]
["bitfinex-derivatives","SOLF0:USTF0",1773218324527,10.87356842,85.402,85.377,0.07381956]
["bitfinex-derivatives","SOLF0:USTF0",1773218325435,10.86142791,85.399,85.35,2.63105273]
["bitfinex-derivatives","SOLF0:USTF0",1773218326032,35.56687318,85.45,85.35,2.63105273]
["bitfinex-derivatives","SOLF0:USTF0",1773218326033,10.86111267,85.386,85.35,2.63105273]
["bitfinex-derivatives","SOLF0:USTF0",1773218330236,10.86111267,85.386,85.317,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1773218330237,10.84951003,85.383,85.34,2.63105273]
["bitfinex-derivatives","SOLF0:USTF0",1773218331033,10.84956311,85.381,85.34,2.63105273]
["bitfinex-derivatives","SOLF0:USTF0",1773218335242,10.84956311,85.381,85.35,2.63105273]
["bitfinex-derivatives","SOLF0:USTF0",1773218337741,10.84229503,85.378,85.34,2.63105273]
["bitfinex-derivatives","SOLF0:USTF0",1773218338138,10.84229503,85.378,85.35,2.63105273]
["bitfinex-derivatives","SOLF0:USTF0",1773218340439,10.84223725,85.375,85.332,10.546]
["bitfinex-derivatives","SOLF0:USTF0",1773218340636,10.84223725,85.375,85.35,2.63105273]
["bitfinex-derivatives","SOLF0:USTF0",1773218340840,10.84223725,85.375,85.34,2.63105273]
["bitfinex-derivatives","SOLF0:USTF0",1773218341938,10.82723775,85.414,85.35,2.63105273]
["bitfinex-derivatives","SOLF0:USTF0",1773218342237,10.82723775,85.399,85.35,2.63105273]
["bitfinex-derivatives","SOLF0:USTF0",1773218343144,10.82723775,85.381,85.34,2.63105273]
["bitfinex-derivatives","SOLF0:USTF0",1773218344246,10.82634069,85.378,85.34,2.63105273]
["bitfinex-derivatives","SOLF0:USTF0",1773218345141,10.82634069,85.378,85.33,2.63105273]
["bitfinex-derivatives","SOLF0:USTF0",1773218345446,10.82634069,85.369,85.32,2.63105273]
["bitfinex-derivatives","SOLF0:USTF0",1773218345646,10.82762628,85.366,85.32,2.6346186]
["bitfinex-derivatives","SOLF0:USTF0",1773218346247,10.82762628,85.366,85.33,2.6346186]
["bitfinex-derivatives","SOLF0:USTF0",1773218347044,10.82762628,85.366,85.332,10.546]
["bitfinex-derivatives","SOLF0:USTF0",1773218348240,10.82762628,85.366,85.33,2.6346186]
["bitfinex-derivatives","SOLF0:USTF0",1773218349040,10.82762628,85.366,85.34,2.6346186]
["bitfinex-derivatives","SOLF0:USTF0",1773218350048,10.82762628,85.366,85.331,10.546]
["bitfinex-derivatives","SOLF0:USTF0",1773218351249,10.74306365,85.384,85.34,2.6346186]
["bitfinex-derivatives","SOLF0:USTF0",1773218352048,10.54,85.383,85.34,2.6346186]
["bitfinex-derivatives","SOLF0:USTF0",1773218352249,10.77410871,85.382,85.34,2.6346186]
["bitfinex-derivatives","SOLF0:USTF0",1773218353048,10.77410871,85.382,85.342,10.545]
["bitfinex-derivatives","SOLF0:USTF0",1773218353358,10.77410871,85.382,85.35,2.6346186]
["bitfinex-derivatives","SOLF0:USTF0",1773218353548,10.77410871,85.382,85.33,2.6346186]
["bitfinex-derivatives","SOLF0:USTF0",1773218353849,10.77410871,85.382,85.35,2.6346186]
["bitfinex-derivatives","SOLF0:USTF0",1773218354152,10.77410871,85.382,85.322,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1773218354153,10.77410871,85.382,85.34,2.6346186]
["bitfinex-derivatives","SOLF0:USTF0",1773218354548,2.6346186,85.4,85.305,29.03750093]
["bitfinex-derivatives","SOLF0:USTF0",1773218354549,10.77151849,85.393,85.35,2.6346186]
["bitfinex-derivatives","SOLF0:USTF0",1773218355352,10.77151849,85.393,85.352,10.544]
["bitfinex-derivatives","SOLF0:USTF0",1773218356148,10.77151849,85.393,85.36,2.6346186]
["bitfinex-derivatives","SOLF0:USTF0",1773218358361,10.77151849,85.393,85.361,10.542]
["bitfinex-derivatives","SOLF0:USTF0",1773218358655,10.77151849,85.393,85.37,2.6346186]
["bitfinex-derivatives","SOLF0:USTF0",1773218358852,10.77151849,85.393,85.361,10.542]
["bitfinex-derivatives","SOLF0:USTF0",1773218360163,10.76629845,85.443,85.388,10.539]
["bitfinex-derivatives","SOLF0:USTF0",1773218360356,10.76629845,85.443,85.4,2.6346186]
["bitfinex-derivatives","SOLF0:USTF0",1773218360552,10.76629845,85.443,85.39,2.6346186]
["bitfinex-derivatives","SOLF0:USTF0",1773218360748,2.6346186,85.44,85.39,2.6346186]
["bitfinex-derivatives","SOLF0:USTF0",1773218360961,10.76634397,85.439,85.39,2.6346186]
["bitfinex-derivatives","SOLF0:USTF0",1773218362853,10.76634397,85.439,85.4,2.6346186]
["bitfinex-derivatives","SOLF0:USTF0",1773218364260,10.7506123,85.427,85.4,2.6346186]
["bitfinex-derivatives","SOLF0:USTF0",1773218370553,10.7506123,85.427,85.389,10.539]
["bitfinex-derivatives","SOLF0:USTF0",1773218370757,10.7506123,85.427,85.4,2.6346186]
["bitfinex-derivatives","SOLF0:USTF0",1773218371658,10.7506123,85.427,85.39,2.6346186]
["bitfinex-derivatives","SOLF0:USTF0",1773218373462,10.76206627,85.419,85.37,2.6346186]
["bitfinex-derivatives","SOLF0:USTF0",1773218374166,10.76206627,85.413,85.37,2.6346186]
["bitfinex-derivatives","SOLF0:USTF0",1773218374561,10.76206627,85.44,85.347,21.089]
["bitfinex-derivatives","SOLF0:USTF0",1773218374757,9.05217463,85.453,85.337,164.046]
["bitfinex-derivatives","SOLF0:USTF0",1773218374758,10.76206627,85.453,85.41,2.6346186]
["bitfinex-derivatives","SOLF0:USTF0",1773218374957,9.44475697,85.449,85.4,2.6346186]
["bitfinex-derivatives","SOLF0:USTF0",1773218376063,9.44475697,85.449,85.41,2.6346186]
["bitfinex-derivatives","SOLF0:USTF0",1773218376866,10.532,85.448,85.41,2.6346186]
["bitfinex-derivatives","SOLF0:USTF0",1773218377063,2.6346186,85.46,85.388,10.539]
["bitfinex-derivatives","SOLF0:USTF0",1773218377064,9.4488491,85.447,85.4,2.6346186]
["bitfinex-derivatives","SOLF0:USTF0",1773218377268,9.4488491,85.439,85.39,2.6346186]
["bitfinex-derivatives","SOLF0:USTF0",1773218378464,9.43389558,85.437,85.39,2.6346186]
["bitfinex-derivatives","SOLF0:USTF0",1773218380564,9.43957011,85.429,85.38,2.6346186]
["bitfinex-derivatives","SOLF0:USTF0",1773218381469,10.534,85.428,85.38,2.6346186]
["bitfinex-derivatives","SOLF0:USTF0",1773218381666,9.44317112,85.427,85.38,2.6346186]
["bitfinex-derivatives","SOLF0:USTF0",1773218382365,10.535,85.426,85.38,2.6346186]
["bitfinex-derivatives","SOLF0:USTF0",1773218382664,9.5170656,85.412,85.38,2.6346186]
["bitfinex-derivatives","SOLF0:USTF0",1773218386572,9.5170656,85.412,85.341,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1773218386573,9.5170656,85.412,85.37,2.6346186]
["bitfinex-derivatives","SOLF0:USTF0",1773218387073,9.5170656,85.412,85.366,10.542]
["bitfinex-derivatives","SOLF0:USTF0",1773218387074,9.44317112,85.412,85.366,10.542]
["bitfinex-derivatives","SOLF0:USTF0",1773218387467,9.44317112,85.412,85.37,2.6346186]
["bitfinex-derivatives","SOLF0:USTF0",1773218387968,11.8,85.455,85.36,2.6346186]
["bitfinex-derivatives","SOLF0:USTF0",1773218388272,9.39586442,85.437,85.39,2.6346186]
["bitfinex-derivatives","SOLF0:USTF0",1773218389467,10.533,85.436,85.39,2.6346186]
["bitfinex-derivatives","SOLF0:USTF0",1773218389665,9.41079833,85.435,85.39,2.6346186]
["bitfinex-derivatives","SOLF0:USTF0",1773218392780,9.41079833,85.435,85.392,10.539]
["bitfinex-derivatives","SOLF0:USTF0",1773218392978,9.41079833,85.435,85.4,2.6346186]
["bitfinex-derivatives","SOLF0:USTF0",1773218395073,9.41079833,85.435,85.362,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1773218395074,9.44310545,85.447,85.41,2.6346186]
["bitfinex-derivatives","SOLF0:USTF0",1773218396580,9.44310545,85.447,85.401,10.537]
["bitfinex-derivatives","SOLF0:USTF0",1773218397073,9.44310545,85.447,85.41,2.6346186]
["bitfinex-derivatives","SOLF0:USTF0",1773218399181,0.07382036,85.437,85.41,2.6346186]
["bitfinex-derivatives","SOLF0:USTF0",1773218400682,9.51792508,85.437,85.4,2.6346186]
["bitfinex-derivatives","SOLF0:USTF0",1773218401186,9.44410472,85.437,85.4,2.6346186]
["bitfinex-derivatives","SOLF0:USTF0",1773218402981,10.532,85.447,85.4,2.6346186]
["bitfinex-derivatives","SOLF0:USTF0",1773218403180,21.75430978,85.5,85.368,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1773218403181,9.44526401,85.462,85.43,2.6346186]
["bitfinex-derivatives","SOLF0:USTF0",1773218403382,9.44526401,85.462,85.379,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1773218403581,9.43068656,85.488,85.394,56.147]
["bitfinex-derivatives","SOLF0:USTF0",1773218403883,9.43068656,85.486,85.44,2.6346186]
["bitfinex-derivatives","SOLF0:USTF0",1773218404087,9.43068656,85.484,85.44,2.6346186]
["bitfinex-derivatives","SOLF0:USTF0",1773218404287,9.43068656,85.482,85.44,2.6346186]
["bitfinex-derivatives","SOLF0:USTF0",1773218404989,9.43068656,85.479,85.43,2.6346186]
["bitfinex-derivatives","SOLF0:USTF0",1773218407691,9.43068656,85.479,85.43,2.62765041]
["bitfinex-derivatives","SOLF0:USTF0",1773218408093,9.43068656,85.479,85.44,2.62765041]
["bitfinex-derivatives","SOLF0:USTF0",1773218408793,9.43068656,85.479,85.424,10.535]
["bitfinex-derivatives","SOLF0:USTF0",1773218408794,9.43068656,85.479,85.43,2.62765041]
["bitfinex-derivatives","SOLF0:USTF0",1773218410388,9.41501468,85.469,85.42,2.62765041]
["bitfinex-derivatives","SOLF0:USTF0",1773218411091,9.41501468,85.469,85.371,21.083]
["bitfinex-derivatives","SOLF0:USTF0",1773218411092,9.41501468,85.458,85.41,2.62765041]
["bitfinex-derivatives","SOLF0:USTF0",1773218411697,9.41501468,85.458,85.42,2.62765041]
["bitfinex-derivatives","SOLF0:USTF0",1773218411894,9.42633329,85.472,85.44,2.62765041]
["bitfinex-derivatives","SOLF0:USTF0",1773218412094,9.42633329,85.472,85.398,21.076]
["bitfinex-derivatives","SOLF0:USTF0",1773218412294,9.42633329,85.472,85.44,2.62765041]
["bitfinex-derivatives","SOLF0:USTF0",1773218418000,9.42633329,85.472,85.43,2.62765041]
["bitfinex-derivatives","SOLF0:USTF0",1773218418297,9.39417175,85.469,85.42,2.62765041]
["bitfinex-derivatives","SOLF0:USTF0",1773218418601,9.39417175,85.459,85.42,2.62765041]
["bitfinex-derivatives","SOLF0:USTF0",1773218419298,9.39417175,85.457,85.41,2.62765041]
["bitfinex-derivatives","SOLF0:USTF0",1773218420405,9.40388494,85.454,85.41,2.62765041]
["bitfinex-derivatives","SOLF0:USTF0",1773218421802,9.39999831,85.449,85.4,2.62765041]
["bitfinex-derivatives","SOLF0:USTF0",1773218422802,9.39999831,85.477,85.413,10.536]
["bitfinex-derivatives","SOLF0:USTF0",1773218423098,9.39999831,85.469,85.42,2.62765041]
["bitfinex-derivatives","SOLF0:USTF0",1773218423303,9.39999831,85.459,85.413,10.536]
["bitfinex-derivatives","SOLF0:USTF0",1773218423699,9.39999831,85.459,85.41,2.62765041]
["bitfinex-derivatives","SOLF0:USTF0",1773218424606,0.07382242,85.443,85.41,2.62765041]
["bitfinex-derivatives","SOLF0:USTF0",1773218425402,9.46800248,85.443,85.41,2.62765041]
["bitfinex-derivatives","SOLF0:USTF0",1773218428710,0.07382242,85.443,85.43,2.62765041]
["bitfinex-derivatives","SOLF0:USTF0",1773218429109,9.36832724,85.467,85.43,2.62765041]
["bitfinex-derivatives","SOLF0:USTF0",1773218429305,11.8,85.505,85.399,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1773218429306,9.36832724,85.459,85.41,2.62765041]
["bitfinex-derivatives","SOLF0:USTF0",1773218429910,9.36832724,85.459,85.42,2.62765041]
["bitfinex-derivatives","SOLF0:USTF0",1773218430415,9.36832724,85.459,85.423,10.535]
["bitfinex-derivatives","SOLF0:USTF0",1773218430611,9.36832724,85.459,85.42,2.62765041]
["bitfinex-derivatives","SOLF0:USTF0",1773218431512,9.36832724,85.459,85.413,10.536]
["bitfinex-derivatives","SOLF0:USTF0",1773218432612,9.36832724,85.459,85.41,2.62765041]
["bitfinex-derivatives","SOLF0:USTF0",1773218433009,9.36931017,85.449,85.4,2.62765041]
["bitfinex-derivatives","SOLF0:USTF0",1773218434309,9.36931017,85.449,85.402,10.537]
["bitfinex-derivatives","SOLF0:USTF0",1773218435116,9.36931017,85.449,85.41,2.62765041]
["bitfinex-derivatives","SOLF0:USTF0",1773218436216,9.37402078,85.446,85.393,10.538]
["bitfinex-derivatives","SOLF0:USTF0",1773218436415,9.37402078,85.446,85.4,2.62765041]
["bitfinex-derivatives","SOLF0:USTF0",1773218437314,10.532,85.444,85.4,2.62765041]
["bitfinex-derivatives","SOLF0:USTF0",1773218437515,9.37402078,85.443,85.4,2.62765041]
["bitfinex-derivatives","SOLF0:USTF0",1773218438407,9.37584592,85.441,85.4,2.62765041]
["bitfinex-derivatives","SOLF0:USTF0",1773218441017,9.37584592,85.441,85.41,2.62765041]
["bitfinex-derivatives","SOLF0:USTF0",1773218441617,9.37584592,85.441,85.41,13.16365041]
["bitfinex-derivatives","SOLF0:USTF0",1773218441818,9.40615785,85.453,85.41,13.16365041]
["bitfinex-derivatives","SOLF0:USTF0",1773218442522,10.531,85.452,85.41,13.16365041]
["bitfinex-derivatives","SOLF0:USTF0",1773218442724,9.40615785,85.451,85.41,13.16365041]
["bitfinex-derivatives","SOLF0:USTF0",1773218445124,9.41188096,85.448,85.402,10.537]
["bitfinex-derivatives","SOLF0:USTF0",1773218446818,9.41183269,85.445,85.402,10.537]
["bitfinex-derivatives","SOLF0:USTF0",1773218447419,0.07389787,85.432,85.402,10.537]
["bitfinex-derivatives","SOLF0:USTF0",1773218448321,0.07389787,85.432,85.39,10.539]
["bitfinex-derivatives","SOLF0:USTF0",1773218448624,0.07389787,85.432,85.39,2.62765041]
["bitfinex-derivatives","SOLF0:USTF0",1773218448824,9.41441613,85.434,85.39,2.62765041]
["bitfinex-derivatives","SOLF0:USTF0",1773218449125,9.41441613,85.434,85.405,10.537]
["bitfinex-derivatives","SOLF0:USTF0",1773218455932,9.41441613,85.434,85.4,2.62765041]
["bitfinex-derivatives","SOLF0:USTF0",1773218457443,9.41441613,85.434,85.401,10.537]
["bitfinex-derivatives","SOLF0:USTF0",1773218458941,9.39713277,85.445,85.407,10.537]
["bitfinex-derivatives","SOLF0:USTF0",1773218459148,9.39713277,85.445,85.41,2.62765041]
["bitfinex-derivatives","SOLF0:USTF0",1773218459539,10.531,85.456,85.42,2.62765041]
["bitfinex-derivatives","SOLF0:USTF0",1773218459741,9.39787684,85.455,85.42,2.62765041]
["bitfinex-derivatives","SOLF0:USTF0",1773218460045,9.39787684,85.455,85.412,10.536]
["bitfinex-derivatives","SOLF0:USTF0",1773218460537,9.39787684,85.453,85.412,10.536]
["bitfinex-derivatives","SOLF0:USTF0",1773218462539,9.39589274,85.466,85.42,2.62765041]
["bitfinex-derivatives","SOLF0:USTF0",1773218462942,9.39589274,85.459,85.42,2.62765041]
["bitfinex-derivatives","SOLF0:USTF0",1773218463137,9.39589274,85.459,85.41,13.16365041]
["bitfinex-derivatives","SOLF0:USTF0",1773218466948,9.39589274,85.459,85.42,2.62765041]
["bitfinex-derivatives","SOLF0:USTF0",1773218467446,9.39760171,85.449,85.385,29.01966659]
["bitfinex-derivatives","SOLF0:USTF0",1773218467749,9.39760171,85.449,85.4,2.62975895]
["bitfinex-derivatives","SOLF0:USTF0",1773218468046,9.39655702,85.489,85.44,2.62975895]
["bitfinex-derivatives","SOLF0:USTF0",1773218469347,10.527,85.486,85.44,2.62975895]
["bitfinex-derivatives","SOLF0:USTF0",1773218469548,9.39655702,85.485,85.44,2.62975895]
["bitfinex-derivatives","SOLF0:USTF0",1773218469948,9.39655702,85.485,85.45,2.62975895]
["bitfinex-derivatives","SOLF0:USTF0",1773218472151,9.39655702,85.485,85.44,2.62975895]
["bitfinex-derivatives","SOLF0:USTF0",1773218473049,9.39655702,85.485,85.45,2.62975895]
["bitfinex-derivatives","SOLF0:USTF0",1773218475754,9.39811784,85.474,85.424,10.535]
["bitfinex-derivatives","SOLF0:USTF0",1773218475952,9.39811784,85.474,85.44,2.62975895]
["bitfinex-derivatives","SOLF0:USTF0",1773218481260,9.39811784,85.474,85.45,2.62975895]
["bitfinex-derivatives","SOLF0:USTF0",1773218481558,9.39811784,85.474,85.44,2.62975895]
["bitfinex-derivatives","SOLF0:USTF0",1773218482153,9.39811784,85.474,85.441,10.533]
["bitfinex-derivatives","SOLF0:USTF0",1773218483560,9.39859515,85.487,85.45,2.62975895]
["bitfinex-derivatives","SOLF0:USTF0",1773218485558,10.527,85.486,85.45,2.62975895]
["bitfinex-derivatives","SOLF0:USTF0",1773218486163,9.39147232,85.482,85.432,10.534]
["bitfinex-derivatives","SOLF0:USTF0",1773218486363,9.39147232,85.482,85.44,2.62975895]
["bitfinex-derivatives","SOLF0:USTF0",1773218487465,9.39147232,85.479,85.44,2.62975895]
["bitfinex-derivatives","SOLF0:USTF0",1773218487959,10.529,85.474,85.44,2.62975895]
["bitfinex-derivatives","SOLF0:USTF0",1773218488167,9.39681733,85.473,85.43,2.62975895]
["bitfinex-derivatives","SOLF0:USTF0",1773218490660,9.39681733,85.473,85.386,29.01966659]
["bitfinex-derivatives","SOLF0:USTF0",1773218490661,9.41353704,85.469,85.42,13.16475895]
["bitfinex-derivatives","SOLF0:USTF0",1773218491767,9.41383408,85.459,85.412,10.536]
["bitfinex-derivatives","SOLF0:USTF0",1773218492169,9.41383408,85.449,85.4,2.62975895]
["bitfinex-derivatives","SOLF0:USTF0",1773218493465,9.41383408,85.449,85.402,10.537]
["bitfinex-derivatives","SOLF0:USTF0",1773218493765,9.41383408,85.449,85.41,2.62975895]
["bitfinex-derivatives","SOLF0:USTF0",1773218496966,9.41383408,85.449,85.42,2.62975895]
["bitfinex-derivatives","SOLF0:USTF0",1773218497561,9.41383408,85.449,85.411,10.536]
["bitfinex-derivatives","SOLF0:USTF0",1773218500567,9.41383408,85.449,85.402,10.537]
["bitfinex-derivatives","SOLF0:USTF0",1773218501466,10.532,85.448,85.402,10.537]
["bitfinex-derivatives","SOLF0:USTF0",1773218501671,9.40506693,85.447,85.41,2.62975895]
["bitfinex-derivatives","SOLF0:USTF0",1773218503270,9.40506693,85.447,85.421,10.535]
["bitfinex-derivatives","SOLF0:USTF0",1773218504076,9.40328286,85.459,85.421,10.535]
["bitfinex-derivatives","SOLF0:USTF0",1773218504567,9.40328286,85.459,85.4,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1773218504568,9.40328286,85.472,85.44,2.62975895]
["bitfinex-derivatives","SOLF0:USTF0",1773218504770,9.40328286,85.489,85.44,2.62975895]
["bitfinex-derivatives","SOLF0:USTF0",1773218505166,9.40328286,85.489,85.44,13.16275895]
["bitfinex-derivatives","SOLF0:USTF0",1773218506074,9.40463767,85.469,85.42,2.62975895]
["bitfinex-derivatives","SOLF0:USTF0",1773218506573,9.40463767,85.469,85.418,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1773218506574,9.40463767,85.469,85.43,2.62975895]
["bitfinex-derivatives","SOLF0:USTF0",1773218508474,9.41053623,85.468,85.43,2.62975895]
["bitfinex-derivatives","SOLF0:USTF0",1773218508874,9.41053623,85.468,85.43,13.16375895]
["bitfinex-derivatives","SOLF0:USTF0",1773218511372,9.41032679,85.485,85.438,10.533]
["bitfinex-derivatives","SOLF0:USTF0",1773218511569,9.41032679,85.496,85.45,2.62975895]
["bitfinex-derivatives","SOLF0:USTF0",1773218511771,9.41032679,85.496,85.384,175.666]
["bitfinex-derivatives","SOLF0:USTF0",1773218511772,9.41032679,85.496,85.46,2.62975895]
["bitfinex-derivatives","SOLF0:USTF0",1773218513475,9.41032679,85.496,85.46,13.15975895]
["bitfinex-derivatives","SOLF0:USTF0",1773218513777,9.43928027,85.509,85.46,2.62975895]
["bitfinex-derivatives","SOLF0:USTF0",1773218515379,9.43928027,85.507,85.47,2.62975895]
["bitfinex-derivatives","SOLF0:USTF0",1773218517785,9.43928027,85.507,85.46,2.62975895]
["bitfinex-derivatives","SOLF0:USTF0",1773218518284,9.44994616,85.499,85.45,13.16075895]
["bitfinex-derivatives","SOLF0:USTF0",1773218519480,9.44994616,85.479,85.43,2.62975895]
["bitfinex-derivatives","SOLF0:USTF0",1773218519680,9.45509279,85.469,85.42,2.62975895]
["bitfinex-derivatives","SOLF0:USTF0",1773218519877,9.45509279,85.469,85.43,2.62975895]
["bitfinex-derivatives","SOLF0:USTF0",1773218520584,9.45509279,85.469,85.431,10.534]
["bitfinex-derivatives","SOLF0:USTF0",1773218521284,9.45509279,85.469,85.43,2.62975895]
["bitfinex-derivatives","SOLF0:USTF0",1773218522286,0.07406736,85.458,85.43,2.62975895]
["bitfinex-derivatives","SOLF0:USTF0",1773218524483,9.46002084,85.482,85.44,2.62975895]
["bitfinex-derivatives","SOLF0:USTF0",1773218524986,9.46002084,85.482,85.443,10.532]
["bitfinex-derivatives","SOLF0:USTF0",1773218525381,9.46002084,85.482,85.45,2.62975895]
["bitfinex-derivatives","SOLF0:USTF0",1773218526485,9.46002084,85.482,85.457,0.07377269]
["bitfinex-derivatives","SOLF0:USTF0",1773218529793,19.98802084,85.482,85.457,0.07377269]
["bitfinex-derivatives","SOLF0:USTF0",1773218530285,9.46002084,85.482,85.457,0.07377269]
["bitfinex-derivatives","SOLF0:USTF0",1773218535891,9.40956713,85.479,85.399,29.01966659]
["bitfinex-derivatives","SOLF0:USTF0",1773218536192,9.40956713,85.469,85.42,2.626896]
["bitfinex-derivatives","SOLF0:USTF0",1773218537495,9.41042969,85.459,85.392,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1773218537693,9.41042969,85.459,85.41,2.626896]
["bitfinex-derivatives","SOLF0:USTF0",1773218538487,9.41042969,85.449,85.41,2.626896]
["bitfinex-derivatives","SOLF0:USTF0",1773218540795,9.41042969,85.449,85.401,10.537]
["bitfinex-derivatives","SOLF0:USTF0",1773218540999,9.41042969,85.449,85.41,2.626896]
["bitfinex-derivatives","SOLF0:USTF0",1773218542402,9.41042969,85.449,85.411,10.536]
["bitfinex-derivatives","SOLF0:USTF0",1773218552411,9.41042969,85.449,85.41,2.626896]
["bitfinex-derivatives","SOLF0:USTF0",1773218559420,10.532,85.448,85.41,2.626896]
["bitfinex-derivatives","SOLF0:USTF0",1773218559619,9.37566383,85.447,85.41,2.626896]
["bitfinex-derivatives","SOLF0:USTF0",1773218560415,9.37566383,85.447,85.41,13.162896]
["bitfinex-derivatives","SOLF0:USTF0",1773218560821,9.37566383,85.455,85.41,13.162896]
["bitfinex-derivatives","SOLF0:USTF0",1773218561019,9.37566383,85.455,85.42,2.626896]
["bitfinex-derivatives","SOLF0:USTF0",1773218561721,9.37566383,85.455,85.41,2.626896]
["bitfinex-derivatives","SOLF0:USTF0",1773218562420,9.37566383,85.455,85.41,13.162896]
["bitfinex-derivatives","SOLF0:USTF0",1773218565020,9.37783197,85.482,85.44,2.626896]
["bitfinex-derivatives","SOLF0:USTF0",1773218566526,9.37665328,85.479,85.43,2.626896]
["bitfinex-derivatives","SOLF0:USTF0",1773218567428,9.37665328,85.475,85.43,2.626896]
["bitfinex-derivatives","SOLF0:USTF0",1773218569126,0.07390123,85.461,85.43,2.626896]
["bitfinex-derivatives","SOLF0:USTF0",1773218570925,0.07390123,85.461,85.426,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1773218571218,0.07390123,85.461,85.43,2.626896]
["bitfinex-derivatives","SOLF0:USTF0",1773218571420,9.37953972,85.479,85.431,10.534]
["bitfinex-derivatives","SOLF0:USTF0",1773218573226,9.37959927,85.506,85.46,2.626896]
["bitfinex-derivatives","SOLF0:USTF0",1773218573824,9.39127672,85.495,85.436,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1773218574023,9.39127672,85.489,85.44,2.626896]
["bitfinex-derivatives","SOLF0:USTF0",1773218574927,9.39127672,85.489,85.426,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1773218574928,9.39127672,85.489,85.45,2.626896]
["bitfinex-derivatives","SOLF0:USTF0",1773218578329,9.39598268,85.504,85.45,13.157896]
["bitfinex-derivatives","SOLF0:USTF0",1773218578527,9.39598268,85.504,85.46,2.626896]
["bitfinex-derivatives","SOLF0:USTF0",1773218581725,9.39598268,85.504,85.47,2.626896]
["bitfinex-derivatives","SOLF0:USTF0",1773218581927,9.39598268,85.504,85.446,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1773218582133,9.39598268,85.504,85.46,2.626896]
["bitfinex-derivatives","SOLF0:USTF0",1773218583127,9.39455017,85.515,85.48,2.626896]
["bitfinex-derivatives","SOLF0:USTF0",1773218583733,9.39455017,85.515,85.47,2.626896]
["bitfinex-derivatives","SOLF0:USTF0",1773218584433,9.39455017,85.515,85.48,2.626896]
["bitfinex-derivatives","SOLF0:USTF0",1773218587740,9.39455017,85.515,85.471,10.529]
["bitfinex-derivatives","SOLF0:USTF0",1773218587941,9.39455017,85.515,85.46,2.626896]
["bitfinex-derivatives","SOLF0:USTF0",1773218589043,9.39455017,85.515,85.47,2.626896]
["bitfinex-derivatives","SOLF0:USTF0",1773218589639,9.39455017,85.515,85.47,2.62538738]
["bitfinex-derivatives","SOLF0:USTF0",1773218591236,9.39836935,85.511,85.461,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1773218591438,9.39836935,85.511,85.47,2.62538738]
["bitfinex-derivatives","SOLF0:USTF0",1773218592536,9.39836935,85.511,85.48,2.62538738]
["bitfinex-derivatives","SOLF0:USTF0",1773218594435,9.39836935,85.511,85.47,2.62538738]
["bitfinex-derivatives","SOLF0:USTF0",1773218594631,9.39836935,85.511,85.474,10.528]
["bitfinex-derivatives","SOLF0:USTF0",1773218594837,9.39836935,85.511,85.48,2.62538738]
["bitfinex-derivatives","SOLF0:USTF0",1773218595640,9.39836935,85.511,85.48,13.15338738]
["bitfinex-derivatives","SOLF0:USTF0",1773218596040,9.39836935,85.511,85.48,2.62538738]
["bitfinex-derivatives","SOLF0:USTF0",1773218598043,9.39836935,85.511,85.472,10.529]
["bitfinex-derivatives","SOLF0:USTF0",1773218599237,9.41142774,85.541,85.5,2.62538738]
["bitfinex-derivatives","SOLF0:USTF0",1773218599446,9.41142774,85.529,85.48,2.62538738]
["bitfinex-derivatives","SOLF0:USTF0",1773218599637,9.41142774,85.529,85.45,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1773218599638,9.41142774,85.529,85.49,2.62538738]
["bitfinex-derivatives","SOLF0:USTF0",1773218600344,9.41142774,85.529,85.47,2.62538738]
["bitfinex-derivatives","SOLF0:USTF0",1773218600345,2.62538738,85.52,85.47,2.62538738]
["bitfinex-derivatives","SOLF0:USTF0",1773218600533,9.41258989,85.514,85.47,2.62538738]
["bitfinex-derivatives","SOLF0:USTF0",1773218601439,9.41258989,85.514,85.471,10.529]
["bitfinex-derivatives","SOLF0:USTF0",1773218602345,9.35401844,85.513,85.47,2.62538738]
["bitfinex-derivatives","SOLF0:USTF0",1773218602540,9.35401844,85.509,85.462,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1773218603143,9.35401844,85.509,85.454,10.531]
["bitfinex-derivatives","SOLF0:USTF0",1773218603347,9.35401844,85.509,85.47,2.62538738]
["bitfinex-derivatives","SOLF0:USTF0",1773218603646,9.43171751,85.507,85.47,2.62538738]
["bitfinex-derivatives","SOLF0:USTF0",1773218603839,9.43171751,85.507,85.46,2.62538738]
["bitfinex-derivatives","SOLF0:USTF0",1773218605141,9.43171751,85.507,85.436,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1773218605344,9.43171751,85.505,85.452,10.531]
["bitfinex-derivatives","SOLF0:USTF0",1773218606046,9.43171751,85.505,85.46,2.62538738]
["bitfinex-derivatives","SOLF0:USTF0",1773218606453,9.29345198,85.502,85.46,2.62538738]
["bitfinex-derivatives","SOLF0:USTF0",1773218612554,9.3274217,85.5,85.46,2.62538738]
["bitfinex-derivatives","SOLF0:USTF0",1773218616054,9.3292097,85.496,85.452,10.531]
["bitfinex-derivatives","SOLF0:USTF0",1773218616453,9.3292097,85.489,85.444,10.532]
["bitfinex-derivatives","SOLF0:USTF0",1773218617857,9.3292097,85.489,85.44,2.62538738]
["bitfinex-derivatives","SOLF0:USTF0",1773218618047,9.32918992,85.481,85.44,2.62538738]
["bitfinex-derivatives","SOLF0:USTF0",1773218618654,0.07371295,85.473,85.44,2.62538738]
["bitfinex-derivatives","SOLF0:USTF0",1773218618952,0.07371295,85.473,85.45,10.531]
["bitfinex-derivatives","SOLF0:USTF0",1773218619553,0.07371295,85.473,85.45,13.15638738]
["bitfinex-derivatives","SOLF0:USTF0",1773218619753,0.07371295,85.473,85.45,2.62538738]
["bitfinex-derivatives","SOLF0:USTF0",1773218620553,0.07371295,85.473,85.44,13.15838738]
["bitfinex-derivatives","SOLF0:USTF0",1773218621958,0.07371295,85.473,85.45,2.62538738]
["bitfinex-derivatives","SOLF0:USTF0",1773218623862,9.38330483,85.472,85.45,2.62538738]
["bitfinex-derivatives","SOLF0:USTF0",1773218624167,0.07371295,85.473,85.447,10.532]
["bitfinex-derivatives","SOLF0:USTF0",1773218624456,0.07371295,85.473,85.44,2.62538738]
["bitfinex-derivatives","SOLF0:USTF0",1773218624663,0.07371295,85.473,85.439,22.313]
["bitfinex-derivatives","SOLF0:USTF0",1773218624664,9.38330483,85.472,85.43,14.40538738]
["bitfinex-derivatives","SOLF0:USTF0",1773218626367,9.38330483,85.472,85.431,10.534]
["bitfinex-derivatives","SOLF0:USTF0",1773218628164,9.38330483,85.472,85.44,2.62538738]
["bitfinex-derivatives","SOLF0:USTF0",1773218629168,9.38330483,85.472,85.432,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1773218629666,9.38330483,85.472,85.431,10.534]
["bitfinex-derivatives","SOLF0:USTF0",1773218629863,9.37126272,85.47,85.43,14.40538738]
["bitfinex-derivatives","SOLF0:USTF0",1773218630963,9.37126272,85.467,85.43,14.40538738]
["bitfinex-derivatives","SOLF0:USTF0",1773218634575,9.37959203,85.459,85.419,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1773218634770,9.37959203,85.459,85.417,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1773218635173,9.37959203,85.459,85.42,2.62538738]
["bitfinex-derivatives","SOLF0:USTF0",1773218635475,9.37959203,85.471,85.43,2.62538738]
["bitfinex-derivatives","SOLF0:USTF0",1773218639488,10.529,85.47,85.43,2.62538738]
["bitfinex-derivatives","SOLF0:USTF0",1773218639686,9.41964742,85.469,85.43,2.62538738]
["bitfinex-derivatives","SOLF0:USTF0",1773218644896,9.41964742,85.469,85.431,10.534]
["bitfinex-derivatives","SOLF0:USTF0",1773218647892,9.41964742,85.469,85.43,2.62538738]
["bitfinex-derivatives","SOLF0:USTF0",1773218649690,9.41964742,85.469,85.43,2.62757753]
["bitfinex-derivatives","SOLF0:USTF0",1773218652793,9.43241554,85.48,85.44,2.62757753]
["bitfinex-derivatives","SOLF0:USTF0",1773218653096,9.43241554,85.48,85.441,10.532]
["bitfinex-derivatives","SOLF0:USTF0",1773218653297,9.43241554,85.48,85.45,2.62757753]
["bitfinex-derivatives","SOLF0:USTF0",1773218655299,12.05999307,85.48,85.433,10.534]
["bitfinex-derivatives","SOLF0:USTF0",1773218655496,9.43585352,85.479,85.433,22.314]
["bitfinex-derivatives","SOLF0:USTF0",1773218655897,9.42526824,85.478,85.433,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1773218656798,9.42526824,85.461,85.42,2.62757753]
["bitfinex-derivatives","SOLF0:USTF0",1773218659201,9.42526824,85.461,85.422,10.535]
["bitfinex-derivatives","SOLF0:USTF0",1773218660102,9.42526824,85.461,85.43,2.62757753]
["bitfinex-derivatives","SOLF0:USTF0",1773218669411,9.42526824,85.461,85.422,10.535]
["bitfinex-derivatives","SOLF0:USTF0",1773218669706,9.54381564,85.459,85.418,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1773218670109,9.54381564,85.455,85.41,2.62757753]
["bitfinex-derivatives","SOLF0:USTF0",1773218670310,9.54381564,85.455,85.373,36.28078883]
["bitfinex-derivatives","SOLF0:USTF0",1773218670311,9.54381564,85.449,85.392,29.01966659]
["bitfinex-derivatives","SOLF0:USTF0",1773218670502,9.54381564,85.449,85.4,2.62757753]
["bitfinex-derivatives","SOLF0:USTF0",1773218670708,9.54381564,85.449,85.401,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1773218671410,9.54381564,85.44,85.401,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1773218672010,9.54381564,85.44,85.41,2.62757753]
["bitfinex-derivatives","SOLF0:USTF0",1773218674008,9.54381564,85.44,85.412,10.536]
["bitfinex-derivatives","SOLF0:USTF0",1773218674511,9.54381564,85.44,85.41,2.62757753]
["bitfinex-derivatives","SOLF0:USTF0",1773218678512,9.54381564,85.44,85.411,10.536]
["bitfinex-derivatives","SOLF0:USTF0",1773218679412,9.54381564,85.44,85.41,2.62757753]
["bitfinex-derivatives","SOLF0:USTF0",1773218682608,10.86359406,85.502,85.366,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1773218682609,9.53773415,85.462,85.43,2.62757753]
["bitfinex-derivatives","SOLF0:USTF0",1773218683316,0.07377053,85.455,85.43,2.62757753]
["bitfinex-derivatives","SOLF0:USTF0",1773218686911,9.59608317,85.455,85.397,0.91359562]
["bitfinex-derivatives","SOLF0:USTF0",1773218687118,9.59608317,85.455,85.41,2.62757753]
["bitfinex-derivatives","SOLF0:USTF0",1773218687422,9.52231264,85.455,85.41,2.62757753]
["bitfinex-derivatives","SOLF0:USTF0",1773218688417,3.8911348,85.452,85.41,2.62757753]
["bitfinex-derivatives","SOLF0:USTF0",1773218691020,3.91574851,85.449,85.41,2.62757753]
["bitfinex-derivatives","SOLF0:USTF0",1773218692316,3.91574851,85.447,85.41,2.62757753]
["bitfinex-derivatives","SOLF0:USTF0",1773218692520,3.91574851,85.439,85.397,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1773218693423,3.91574851,85.437,85.397,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1773218693815,3.91574851,85.437,85.4,3.52820055]
["bitfinex-derivatives","SOLF0:USTF0",1773218695018,3.91574851,85.437,85.4,2.62757753]
["bitfinex-derivatives","SOLF0:USTF0",1773218695825,3.91574851,85.432,85.4,2.62757753]
["bitfinex-derivatives","SOLF0:USTF0",1773218698518,3.91574851,85.432,85.39,2.62757753]
["bitfinex-derivatives","SOLF0:USTF0",1773218699623,3.91574851,85.426,85.39,2.62757753]
["bitfinex-derivatives","SOLF0:USTF0",1773218700227,3.91574851,85.423,85.39,2.62757753]
["bitfinex-derivatives","SOLF0:USTF0",1773218700625,3.91574851,85.423,85.378,0.91978856]
["bitfinex-derivatives","SOLF0:USTF0",1773218700626,3.91574851,85.423,85.38,2.62757753]
["bitfinex-derivatives","SOLF0:USTF0",1773218701429,3.91574851,85.423,85.39,2.62757753]
["bitfinex-derivatives","SOLF0:USTF0",1773218701632,3.91574851,85.423,85.39,3.55516611]
["bitfinex-derivatives","SOLF0:USTF0",1773218701933,3.91574851,85.423,85.391,0.92758858]
["bitfinex-derivatives","SOLF0:USTF0",1773218703329,3.91574851,85.442,85.4,2.62757753]
["bitfinex-derivatives","SOLF0:USTF0",1773218704034,3.91574851,85.442,85.391,0.92758858]
["bitfinex-derivatives","SOLF0:USTF0",1773218704434,3.91574851,85.44,85.391,0.92758858]
["bitfinex-derivatives","SOLF0:USTF0",1773218704836,3.91574851,85.439,85.391,0.92758858]
["bitfinex-derivatives","SOLF0:USTF0",1773218706438,3.91574851,85.438,85.391,0.92758858]
["bitfinex-derivatives","SOLF0:USTF0",1773218707441,3.91574851,85.433,85.391,0.92758858]
["bitfinex-derivatives","SOLF0:USTF0",1773218709345,3.91574851,85.418,85.358,3.56901601]
["bitfinex-derivatives","SOLF0:USTF0",1773218709547,3.91574851,85.409,85.36,6.20084393]
["bitfinex-derivatives","SOLF0:USTF0",1773218710434,3.91574851,85.406,85.36,6.20084393]
["bitfinex-derivatives","SOLF0:USTF0",1773218711439,3.91574851,85.403,85.36,6.20084393]
["bitfinex-derivatives","SOLF0:USTF0",1773218712252,3.91574851,85.399,85.358,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1773218712545,3.91574851,85.399,85.35,2.63182792]
["bitfinex-derivatives","SOLF0:USTF0",1773218713445,3.91574851,85.398,85.35,2.63182792]
["bitfinex-derivatives","SOLF0:USTF0",1773218714848,3.91574851,85.392,85.35,2.63182792]
["bitfinex-derivatives","SOLF0:USTF0",1773218716147,3.91574851,85.387,85.35,2.63182792]
["bitfinex-derivatives","SOLF0:USTF0",1773218716538,3.91574851,85.399,85.351,3.55902431]
["bitfinex-derivatives","SOLF0:USTF0",1773218716745,3.91574851,85.399,85.361,3.55902431]
["bitfinex-derivatives","SOLF0:USTF0",1773218717243,3.91574851,85.398,85.35,2.63182792]
["bitfinex-derivatives","SOLF0:USTF0",1773218717548,3.91574851,85.398,85.351,3.55902431]
["bitfinex-derivatives","SOLF0:USTF0",1773218718747,3.91574851,85.394,85.351,3.55902431]
["bitfinex-derivatives","SOLF0:USTF0",1773218718949,3.91574851,85.394,85.361,3.55053336]
["bitfinex-derivatives","SOLF0:USTF0",1773218723153,2.63182792,85.4,85.351,3.57269408]
["bitfinex-derivatives","SOLF0:USTF0",1773218723154,3.78173606,85.39,85.351,3.57269408]
["bitfinex-derivatives","SOLF0:USTF0",1773218723451,3.78173606,85.39,85.341,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1773218723452,3.78173606,85.389,85.341,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1773218724450,3.78173606,85.386,85.341,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1773218724650,3.78173606,85.386,85.342,3.56789763]
["bitfinex-derivatives","SOLF0:USTF0",1773218725448,3.78173606,85.386,85.342,14.11289763]
["bitfinex-derivatives","SOLF0:USTF0",1773218726756,3.78173606,85.409,85.37,2.63182792]
["bitfinex-derivatives","SOLF0:USTF0",1773218727148,3.78173606,85.409,85.361,3.5616587]
["bitfinex-derivatives","SOLF0:USTF0",1773218728349,3.78173606,85.404,85.361,3.5616587]
["bitfinex-derivatives","SOLF0:USTF0",1773218732754,3.78173606,85.401,85.361,3.5616587]
["bitfinex-derivatives","SOLF0:USTF0",1773218733159,3.78173606,85.396,85.355,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1773218733360,3.78173606,85.389,85.341,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1773218734462,3.78173606,85.386,85.342,10.545]
["bitfinex-derivatives","SOLF0:USTF0",1773218734660,3.78173606,85.386,85.342,14.0566773]
["bitfinex-derivatives","SOLF0:USTF0",1773218737461,3.78173606,85.386,85.35,2.63182792]
["bitfinex-derivatives","SOLF0:USTF0",1773218740164,3.78173606,85.386,85.351,3.45396932]
["bitfinex-derivatives","SOLF0:USTF0",1773218740362,10.538,85.395,85.354,3.45396932]
["bitfinex-derivatives","SOLF0:USTF0",1773218740564,3.72472332,85.392,85.354,3.45396932]
["bitfinex-derivatives","SOLF0:USTF0",1773218741058,3.72472332,85.392,85.35,2.63182792]
["bitfinex-derivatives","SOLF0:USTF0",1773218741464,2.63182792,85.4,85.35,2.63182792]
["bitfinex-derivatives","SOLF0:USTF0",1773218741465,3.72472332,85.386,85.35,2.63182792]
["bitfinex-derivatives","SOLF0:USTF0",1773218742964,3.72472332,85.386,85.35,6.08393354]
["bitfinex-derivatives","SOLF0:USTF0",1773218743167,3.72472332,85.386,85.351,3.45210562]
["bitfinex-derivatives","SOLF0:USTF0",1773218748274,3.72472332,85.386,85.35,2.63182792]
["bitfinex-derivatives","SOLF0:USTF0",1773218749271,3.72472332,85.386,85.344,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1773218749466,3.72472332,85.38,85.344,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1773218749668,3.72472332,85.38,85.35,2.63182792]
["bitfinex-derivatives","SOLF0:USTF0",1773218755579,3.6865607,85.401,85.361,3.46881097]
["bitfinex-derivatives","SOLF0:USTF0",1773218755974,3.6865607,85.397,85.361,3.46881097]
["bitfinex-derivatives","SOLF0:USTF0",1773218756174,3.6865607,85.397,85.36,2.63182792]
["bitfinex-derivatives","SOLF0:USTF0",1773218757182,3.6865607,85.397,85.351,3.46870737]
["bitfinex-derivatives","SOLF0:USTF0",1773218757384,3.6865607,85.394,85.351,3.46870737]
["bitfinex-derivatives","SOLF0:USTF0",1773218759483,3.6865607,85.389,85.351,3.46870737]
["bitfinex-derivatives","SOLF0:USTF0",1773218762789,3.6865607,85.387,85.351,3.46870737]
["bitfinex-derivatives","SOLF0:USTF0",1773218763283,3.6865607,85.384,85.35,2.63182792]
["bitfinex-derivatives","SOLF0:USTF0",1773218763486,3.6865607,85.384,85.34,2.63182792]
["bitfinex-derivatives","SOLF0:USTF0",1773218763683,3.6865607,85.384,85.33,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1773218763889,3.6865607,85.368,85.33,14.43182792]
["bitfinex-derivatives","SOLF0:USTF0",1773218764694,3.6865607,85.368,85.331,3.46703976]
["bitfinex-derivatives","SOLF0:USTF0",1773218765395,3.6865607,85.381,85.341,3.46703976]
["bitfinex-derivatives","SOLF0:USTF0",1773218765590,3.6865607,85.381,85.35,2.63182792]
["bitfinex-derivatives","SOLF0:USTF0",1773218767096,3.6865607,85.381,85.341,3.46703976]
["bitfinex-derivatives","SOLF0:USTF0",1773218767485,3.6865607,85.379,85.341,3.46703976]
["bitfinex-derivatives","SOLF0:USTF0",1773218770996,14.2275607,85.376,85.341,3.46703976]
["bitfinex-derivatives","SOLF0:USTF0",1773218771296,3.6865607,85.376,85.341,3.46703976]
["bitfinex-derivatives","SOLF0:USTF0",1773218775502,3.6865607,85.375,85.34,2.63347014]
["bitfinex-derivatives","SOLF0:USTF0",1773218776504,3.6865607,85.374,85.34,2.63347014]
["bitfinex-derivatives","SOLF0:USTF0",1773218779503,3.6865607,85.374,85.337,3.46871498]
["bitfinex-derivatives","SOLF0:USTF0",1773218779704,3.6865607,85.374,85.34,2.63347014]
["bitfinex-derivatives","SOLF0:USTF0",1773218781507,10.541,85.373,85.34,2.63347014]
["bitfinex-derivatives","SOLF0:USTF0",1773218781708,3.84907459,85.372,85.34,2.63347014]
["bitfinex-derivatives","SOLF0:USTF0",1773218784910,3.84907459,85.372,85.341,3.46354175]
["bitfinex-derivatives","SOLF0:USTF0",1773218785211,3.84907459,85.384,85.341,3.46354175]
["bitfinex-derivatives","SOLF0:USTF0",1773218786412,3.84907459,85.38,85.341,3.46354175]
["bitfinex-derivatives","SOLF0:USTF0",1773218787414,3.84907459,85.377,85.341,3.46354175]
["bitfinex-derivatives","SOLF0:USTF0",1773218789108,3.84907459,85.375,85.341,3.46354175]
["bitfinex-derivatives","SOLF0:USTF0",1773218789615,3.84907459,85.375,85.333,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1773218789812,10.541,85.369,85.333,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1773218790014,3.84907459,85.368,85.334,3.4376269]
["bitfinex-derivatives","SOLF0:USTF0",1773218791017,10.542,85.367,85.334,3.4376269]
["bitfinex-derivatives","SOLF0:USTF0",1773218792314,14.39107459,85.367,85.334,3.4376269]
["bitfinex-derivatives","SOLF0:USTF0",1773218792514,3.84907459,85.366,85.334,3.4376269]
["bitfinex-derivatives","SOLF0:USTF0",1773218793113,10.542,85.363,85.334,3.4376269]
["bitfinex-derivatives","SOLF0:USTF0",1773218793515,3.84907459,85.362,85.321,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1773218794421,3.84907459,85.357,85.315,3.45877598]
["bitfinex-derivatives","SOLF0:USTF0",1773218794622,3.84907459,85.357,85.312,2.03819269]
["bitfinex-derivatives","SOLF0:USTF0",1773218794623,3.84907459,85.357,85.312,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1773218794923,3.84907459,85.357,85.32,2.63347014]
["bitfinex-derivatives","SOLF0:USTF0",1773218796223,3.84907459,85.357,85.313,3.46599508]
["bitfinex-derivatives","SOLF0:USTF0",1773218796420,3.84907459,85.357,85.32,2.63347014]
["bitfinex-derivatives","SOLF0:USTF0",1773218797118,3.84907459,85.357,85.32,6.10398553]
["bitfinex-derivatives","SOLF0:USTF0",1773218797324,10.542,85.363,85.33,2.63347014]
["bitfinex-derivatives","SOLF0:USTF0",1773218797523,3.84907459,85.362,85.321,3.47051539]
["bitfinex-derivatives","SOLF0:USTF0",1773218798922,10.541,85.371,85.331,3.47455638]
["bitfinex-derivatives","SOLF0:USTF0",1773218799127,10.541,85.371,85.34,2.63347014]
["bitfinex-derivatives","SOLF0:USTF0",1773218801825,3.84907459,85.373,85.34,2.63347014]
["bitfinex-derivatives","SOLF0:USTF0",1773218803227,3.84907459,85.373,85.341,3.47085597]
["bitfinex-derivatives","SOLF0:USTF0",1773218808536,3.92986948,85.389,85.35,2.63347014]
["bitfinex-derivatives","SOLF0:USTF0",1773218808830,3.92986948,85.389,85.341,3.47085597]
["bitfinex-derivatives","SOLF0:USTF0",1773218809335,3.92986948,85.386,85.341,3.47085597]
["bitfinex-derivatives","SOLF0:USTF0",1773218810434,3.93223191,85.384,85.341,3.47085597]
["bitfinex-derivatives","SOLF0:USTF0",1773218812336,2.63347014,85.38,85.341,3.47085597]
["bitfinex-derivatives","SOLF0:USTF0",1773218812540,3.93223191,85.379,85.341,3.47085597]
["bitfinex-derivatives","SOLF0:USTF0",1773218813434,3.93223191,85.378,85.341,3.47085597]
["bitfinex-derivatives","SOLF0:USTF0",1773218816342,10.54,85.377,85.341,3.47085597]
["bitfinex-derivatives","SOLF0:USTF0",1773218816642,14.47223191,85.377,85.341,3.47085597]
["bitfinex-derivatives","SOLF0:USTF0",1773218817145,3.93223191,85.376,85.341,3.47085597]
["bitfinex-derivatives","SOLF0:USTF0",1773218822049,14.47123191,85.386,85.35,2.63347014]
["bitfinex-derivatives","SOLF0:USTF0",1773218822248,3.93223191,85.385,85.351,3.46682097]
["bitfinex-derivatives","SOLF0:USTF0",1773218822649,3.93223191,85.385,85.341,3.46682097]
["bitfinex-derivatives","SOLF0:USTF0",1773218823448,10.54,85.384,85.342,10.545]
["bitfinex-derivatives","SOLF0:USTF0",1773218823649,3.93223191,85.383,85.343,3.46716376]
["bitfinex-derivatives","SOLF0:USTF0",1773218825849,11.8,85.417,85.36,2.63347014]
["bitfinex-derivatives","SOLF0:USTF0",1773218825850,3.93223191,85.408,85.36,2.63347014]
["bitfinex-derivatives","SOLF0:USTF0",1773218826048,3.93223191,85.408,85.361,3.46453353]
["bitfinex-derivatives","SOLF0:USTF0",1773218826548,14.47023191,85.401,85.361,3.46453353]
["bitfinex-derivatives","SOLF0:USTF0",1773218826754,3.93223191,85.4,85.361,3.46453353]
["bitfinex-derivatives","SOLF0:USTF0",1773218827644,3.93223191,85.398,85.361,3.46453353]
["bitfinex-derivatives","SOLF0:USTF0",1773218837758,3.93223191,85.409,85.38,2.63229496]
["bitfinex-derivatives","SOLF0:USTF0",1773218837963,3.93223191,85.419,85.39,2.63229496]
["bitfinex-derivatives","SOLF0:USTF0",1773218840663,3.92932481,85.432,85.401,3.32601611]
["bitfinex-derivatives","SOLF0:USTF0",1773218840864,3.92932481,85.432,85.41,2.63229496]
["bitfinex-derivatives","SOLF0:USTF0",1773218842864,3.92932481,85.44,85.41,2.63229496]
["bitfinex-derivatives","SOLF0:USTF0",1773218844572,3.92932481,85.437,85.4,2.63229496]
["bitfinex-derivatives","SOLF0:USTF0",1773218847665,3.92932481,85.434,85.4,2.63229496]
["bitfinex-derivatives","SOLF0:USTF0",1773218848765,3.92932481,85.419,85.37,2.63229496]
["bitfinex-derivatives","SOLF0:USTF0",1773218849370,3.92932481,85.419,85.37,5.95812362]
["bitfinex-derivatives","SOLF0:USTF0",1773218849871,3.92932481,85.419,85.371,3.31983599]
["bitfinex-derivatives","SOLF0:USTF0",1773218850470,3.92932481,85.414,85.371,3.31983599]
["bitfinex-derivatives","SOLF0:USTF0",1773218859069,3.92932481,85.41,85.357,3.32898499]
["bitfinex-derivatives","SOLF0:USTF0",1773218859269,3.92932481,85.409,85.361,3.32898499]
["bitfinex-derivatives","SOLF0:USTF0",1773218860581,3.92932481,85.403,85.361,3.32898499]
["bitfinex-derivatives","SOLF0:USTF0",1773218861475,3.92932481,85.4,85.361,3.32898499]
["bitfinex-derivatives","SOLF0:USTF0",1773218865376,4.02756653,85.398,85.361,3.32898499]
["bitfinex-derivatives","SOLF0:USTF0",1773218865581,4.02756653,85.398,85.351,3.40189151]
["bitfinex-derivatives","SOLF0:USTF0",1773218866082,4.02756653,85.389,85.351,3.40189151]
["bitfinex-derivatives","SOLF0:USTF0",1773218866276,4.02756653,85.389,85.36,2.63229496]
["bitfinex-derivatives","SOLF0:USTF0",1773218868179,4.02756653,85.389,85.351,3.40189151]
["bitfinex-derivatives","SOLF0:USTF0",1773218868379,21.064,85.45,85.327,29.01966659]
["bitfinex-derivatives","SOLF0:USTF0",1773218868380,4.02756653,85.387,85.34,3.41403446]
["bitfinex-derivatives","SOLF0:USTF0",1773218868579,4.02756653,85.379,85.331,3.41403446]
["bitfinex-derivatives","SOLF0:USTF0",1773218869382,4.02756653,85.375,85.331,3.41403446]
["bitfinex-derivatives","SOLF0:USTF0",1773218870482,3.76436489,85.372,85.33,2.63229496]
["bitfinex-derivatives","SOLF0:USTF0",1773218872492,3.76436489,85.368,85.331,3.45023899]
["bitfinex-derivatives","SOLF0:USTF0",1773218877694,3.76436489,85.366,85.331,3.45023899]
["bitfinex-derivatives","SOLF0:USTF0",1773218877891,3.76436489,85.366,85.321,3.46178424]
["bitfinex-derivatives","SOLF0:USTF0",1773218878903,10.542,85.365,85.323,3.46178424]
["bitfinex-derivatives","SOLF0:USTF0",1773218879197,3.76436489,85.364,85.323,3.46178424]
["bitfinex-derivatives","SOLF0:USTF0",1773218880591,3.76436489,85.349,85.302,3.47788617]
["bitfinex-derivatives","SOLF0:USTF0",1773218880986,3.76436489,85.339,85.291,3.47788617]
["bitfinex-derivatives","SOLF0:USTF0",1773218881493,3.76436489,85.329,85.291,3.47788617]
["bitfinex-derivatives","SOLF0:USTF0",1773218882797,10.545,85.339,85.301,3.42531053]
["bitfinex-derivatives","SOLF0:USTF0",1773218882999,14.30936489,85.339,85.301,3.42531053]
["bitfinex-derivatives","SOLF0:USTF0",1773218883398,3.76436489,85.338,85.291,3.42531053]
["bitfinex-derivatives","SOLF0:USTF0",1773218884100,3.76436489,85.338,85.3,2.63229496]
["bitfinex-derivatives","SOLF0:USTF0",1773218885497,3.76436489,85.338,85.291,3.42531053]
["bitfinex-derivatives","SOLF0:USTF0",1773218885695,3.76436489,85.333,85.291,3.42531053]
["bitfinex-derivatives","SOLF0:USTF0",1773218887900,3.76436489,85.333,85.293,3.410767]
["bitfinex-derivatives","SOLF0:USTF0",1773218888895,2.63229496,85.33,85.288,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1773218889102,3.76436489,85.329,85.288,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1773218889305,3.76436489,85.329,85.29,2.63229496]
["bitfinex-derivatives","SOLF0:USTF0",1773218889504,3.76436489,85.329,85.29,6.04306196]
["bitfinex-derivatives","SOLF0:USTF0",1773218890406,14.31036489,85.329,85.29,6.04306196]
["bitfinex-derivatives","SOLF0:USTF0",1773218890608,14.31036489,85.329,85.291,3.41000573]
["bitfinex-derivatives","SOLF0:USTF0",1773218892114,3.76436489,85.329,85.291,3.41000573]
["bitfinex-derivatives","SOLF0:USTF0",1773218893918,3.76436489,85.339,85.293,3.40473576]
["bitfinex-derivatives","SOLF0:USTF0",1773218895320,3.76436489,85.339,85.294,10.551]
["bitfinex-derivatives","SOLF0:USTF0",1773218895521,3.76436489,85.339,85.294,13.95573576]
["bitfinex-derivatives","SOLF0:USTF0",1773218895818,3.76436489,85.338,85.29,2.63628156]
["bitfinex-derivatives","SOLF0:USTF0",1773218896121,3.76436489,85.338,85.29,6.05195334]
["bitfinex-derivatives","SOLF0:USTF0",1773218897016,3.76436489,85.338,85.291,3.41567178]
["bitfinex-derivatives","SOLF0:USTF0",1773218897417,2.63628156,85.34,85.291,3.41567178]
["bitfinex-derivatives","SOLF0:USTF0",1773218897418,3.76436489,85.334,85.291,3.41567178]
["bitfinex-derivatives","SOLF0:USTF0",1773218898322,3.76436489,85.331,85.291,3.41567178]
["bitfinex-derivatives","SOLF0:USTF0",1773218900814,3.76436489,85.331,85.293,3.40350008]
["bitfinex-derivatives","SOLF0:USTF0",1773218903425,3.82664381,85.329,85.293,3.40350008]
["bitfinex-derivatives","SOLF0:USTF0",1773218904425,3.82664381,85.327,85.293,3.40350008]
["bitfinex-derivatives","SOLF0:USTF0",1773218909932,3.82664381,85.34,85.31,2.63628156]
["bitfinex-derivatives","SOLF0:USTF0",1773218910327,3.82664381,85.34,85.301,3.38432656]
["bitfinex-derivatives","SOLF0:USTF0",1773218913035,3.82664381,85.35,85.311,3.38658533]
["bitfinex-derivatives","SOLF0:USTF0",1773218915935,3.82664381,85.349,85.311,3.38658533]
["bitfinex-derivatives","SOLF0:USTF0",1773218919128,3.91883335,85.359,85.321,3.38632457]
["bitfinex-derivatives","SOLF0:USTF0",1773218919327,3.91883335,85.359,85.31,2.63628156]
["bitfinex-derivatives","SOLF0:USTF0",1773218919539,3.91883335,85.349,85.305,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1773218920836,3.91883335,85.338,85.299,15.18632457]
["bitfinex-derivatives","SOLF0:USTF0",1773218921140,3.91883335,85.329,85.288,3.39620794]
["bitfinex-derivatives","SOLF0:USTF0",1773218922441,3.91883335,85.326,85.288,3.39620794]
["bitfinex-derivatives","SOLF0:USTF0",1773218922742,3.91883335,85.319,85.272,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1773218923441,3.91883335,85.319,85.272,15.19713322]
["bitfinex-derivatives","SOLF0:USTF0",1773218923638,3.91883335,85.319,85.273,3.39713322]
["bitfinex-derivatives","SOLF0:USTF0",1773218924334,3.91883335,85.319,85.257,2.03987128]
["bitfinex-derivatives","SOLF0:USTF0",1773218924335,3.91883335,85.309,85.261,3.42120511]
["bitfinex-derivatives","SOLF0:USTF0",1773218924539,3.91883335,85.309,85.226,35.15]
["bitfinex-derivatives","SOLF0:USTF0",1773218924540,2.63628156,85.28,85.239,3.42120511]
["bitfinex-derivatives","SOLF0:USTF0",1773218924733,2.63628156,85.28,85.203,35.15]
["bitfinex-derivatives","SOLF0:USTF0",1773218924734,3.91883335,85.28,85.24,6.05748667]
["bitfinex-derivatives","SOLF0:USTF0",1773218925042,3.91883335,85.28,85.229,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1773218925043,3.91883335,85.292,85.25,6.05748667]
["bitfinex-derivatives","SOLF0:USTF0",1773218926537,3.91883335,85.292,85.25,3.42120511]
["bitfinex-derivatives","SOLF0:USTF0",1773218926738,9.14608666,85.327,85.244,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1773218926739,3.91883335,85.289,85.244,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1773218927740,3.91883335,85.289,85.245,3.4764962]
["bitfinex-derivatives","SOLF0:USTF0",1773218927941,3.91883335,85.289,85.251,3.4764962]
["bitfinex-derivatives","SOLF0:USTF0",1773218930745,3.91883335,85.289,85.244,22.357]
["bitfinex-derivatives","SOLF0:USTF0",1773218931345,2.63628156,85.29,85.244,22.357]
["bitfinex-derivatives","SOLF0:USTF0",1773218931346,3.71467801,85.279,85.244,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1773218931540,3.71467801,85.279,85.231,3.48882731]
["bitfinex-derivatives","SOLF0:USTF0",1773218931748,3.71467801,85.279,85.232,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1773218932043,3.71467801,85.279,85.233,3.48341801]
["bitfinex-derivatives","SOLF0:USTF0",1773218932444,3.71467801,85.279,85.235,3.48341801]
["bitfinex-derivatives","SOLF0:USTF0",1773218935243,3.71467801,85.279,85.24,2.63628156]
["bitfinex-derivatives","SOLF0:USTF0",1773218935446,10.552,85.286,85.25,2.63628156]
["bitfinex-derivatives","SOLF0:USTF0",1773218935646,3.71467801,85.285,85.25,2.63628156]
["bitfinex-derivatives","SOLF0:USTF0",1773218936147,3.71467801,85.285,85.241,3.47605061]
["bitfinex-derivatives","SOLF0:USTF0",1773218936351,3.71467801,85.283,85.241,3.47605061]
["bitfinex-derivatives","SOLF0:USTF0",1773218936750,3.71467801,85.271,85.232,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1773218937148,3.71467801,85.271,85.232,15.27605061]
["bitfinex-derivatives","SOLF0:USTF0",1773218937346,3.71467801,85.271,85.233,3.47605061]
["bitfinex-derivatives","SOLF0:USTF0",1773218937848,3.71467801,85.271,85.235,3.47605061]
["bitfinex-derivatives","SOLF0:USTF0",1773218940952,2.63628156,85.27,85.227,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1773218941146,3.71467801,85.269,85.227,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1773218941349,3.71467801,85.269,85.229,3.46543179]
["bitfinex-derivatives","SOLF0:USTF0",1773218941649,2.63628156,85.28,85.241,3.46543179]
["bitfinex-derivatives","SOLF0:USTF0",1773218941650,3.71467801,85.28,85.241,3.46543179]
["bitfinex-derivatives","SOLF0:USTF0",1773218942750,3.71467801,85.279,85.241,3.46543179]
["bitfinex-derivatives","SOLF0:USTF0",1773218943152,3.71467801,85.279,85.23,2.63628156]
["bitfinex-derivatives","SOLF0:USTF0",1773218943851,3.71467801,85.279,85.23,6.09807405]
["bitfinex-derivatives","SOLF0:USTF0",1773218944051,3.71467801,85.279,85.231,3.46179249]
["bitfinex-derivatives","SOLF0:USTF0",1773218944554,3.71467801,85.277,85.231,3.46179249]
["bitfinex-derivatives","SOLF0:USTF0",1773218944954,3.71467801,85.277,85.227,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1773218944955,3.71467801,85.277,85.241,3.46179249]
["bitfinex-derivatives","SOLF0:USTF0",1773218945657,3.71467801,85.277,85.233,10.558]
["bitfinex-derivatives","SOLF0:USTF0",1773218946251,3.71467801,85.277,85.234,3.46864665]
["bitfinex-derivatives","SOLF0:USTF0",1773218946853,3.71467801,85.277,85.237,3.46864665]
["bitfinex-derivatives","SOLF0:USTF0",1773218950961,3.71467801,85.273,85.23,2.63628156]
["bitfinex-derivatives","SOLF0:USTF0",1773218951158,3.71467801,85.273,85.227,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1773218951662,3.71467801,85.267,85.227,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1773218952065,3.71467801,85.239,85.201,3.46146659]
["bitfinex-derivatives","SOLF0:USTF0",1773218953957,3.71467801,85.237,85.19,6.15632203]
["bitfinex-derivatives","SOLF0:USTF0",1773218954562,3.71467801,85.237,85.192,10.563]
["bitfinex-derivatives","SOLF0:USTF0",1773218954762,3.71467801,85.237,85.193,3.52004047]
["bitfinex-derivatives","SOLF0:USTF0",1773218955267,3.71467801,85.249,85.211,3.52004047]
["bitfinex-derivatives","SOLF0:USTF0",1773218956260,3.71467801,85.249,85.213,10.561]
["bitfinex-derivatives","SOLF0:USTF0",1773218957061,10.556,85.248,85.211,3.52004047]
["bitfinex-derivatives","SOLF0:USTF0",1773218957261,3.71467801,85.247,85.211,3.52004047]
["bitfinex-derivatives","SOLF0:USTF0",1773218959060,3.71467801,85.26,85.22,6.03709972]
["bitfinex-derivatives","SOLF0:USTF0",1773218959261,3.71467801,85.26,85.221,3.39591112]
["bitfinex-derivatives","SOLF0:USTF0",1773218960373,3.71467801,85.26,85.221,13.95591112]
["bitfinex-derivatives","SOLF0:USTF0",1773218961065,3.71467801,85.26,85.221,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1773218961264,3.80055237,85.259,85.21,2.6411886]
["bitfinex-derivatives","SOLF0:USTF0",1773218961666,3.80055237,85.249,85.21,2.6411886]
["bitfinex-derivatives","SOLF0:USTF0",1773218962267,3.80055237,85.247,85.21,2.6411886]
["bitfinex-derivatives","SOLF0:USTF0",1773218963964,10.557,85.243,85.21,2.6411886]
["bitfinex-derivatives","SOLF0:USTF0",1773218964170,3.80055237,85.242,85.2,2.6411886]
["bitfinex-derivatives","SOLF0:USTF0",1773218965074,3.80055237,85.242,85.202,3.37908161]
["bitfinex-derivatives","SOLF0:USTF0",1773218965273,3.80055237,85.242,85.21,2.6411886]
["bitfinex-derivatives","SOLF0:USTF0",1773218966164,3.80055237,85.242,85.202,3.37908161]
["bitfinex-derivatives","SOLF0:USTF0",1773218967370,3.80055237,85.242,85.203,10.562]
["bitfinex-derivatives","SOLF0:USTF0",1773218967570,3.80055237,85.242,85.21,2.6411886]
["bitfinex-derivatives","SOLF0:USTF0",1773218968477,3.80055237,85.242,85.203,10.562]
["bitfinex-derivatives","SOLF0:USTF0",1773218968674,3.80055237,85.242,85.202,3.37908161]
["bitfinex-derivatives","SOLF0:USTF0",1773218970972,3.80055237,85.242,85.202,13.94108161]
["bitfinex-derivatives","SOLF0:USTF0",1773218971277,3.80055237,85.242,85.21,2.6411886]
["bitfinex-derivatives","SOLF0:USTF0",1773218973679,3.80055237,85.242,85.203,3.35469214]
["bitfinex-derivatives","SOLF0:USTF0",1773218975580,10.556,85.248,85.211,3.35920448]
["bitfinex-derivatives","SOLF0:USTF0",1773218976178,14.35655237,85.248,85.211,3.35920448]
["bitfinex-derivatives","SOLF0:USTF0",1773218976578,3.80055237,85.247,85.211,3.35920448]
["bitfinex-derivatives","SOLF0:USTF0",1773218981876,3.80055237,85.247,85.213,10.561]
["bitfinex-derivatives","SOLF0:USTF0",1773218982975,3.80055237,85.247,85.213,13.91722109]
["bitfinex-derivatives","SOLF0:USTF0",1773218987082,3.80055237,85.247,85.213,3.35622109]
["bitfinex-derivatives","SOLF0:USTF0",1773218993784,10.555,85.258,85.213,3.35622109]
["bitfinex-derivatives","SOLF0:USTF0",1773218993991,3.99353404,85.26,85.221,3.33358198]
["bitfinex-derivatives","SOLF0:USTF0",1773218997389,3.99353404,85.26,85.223,10.559]
["bitfinex-derivatives","SOLF0:USTF0",1773218997592,3.99353404,85.27,85.231,3.39157279]
["bitfinex-derivatives","SOLF0:USTF0",1773218998489,3.99353404,85.267,85.22,2.6411886]
["bitfinex-derivatives","SOLF0:USTF0",1773218998689,3.99353404,85.259,85.21,6.03154091]
["bitfinex-derivatives","SOLF0:USTF0",1773219000486,3.99353404,85.252,85.21,6.03154091]
["bitfinex-derivatives","SOLF0:USTF0",1773219000893,14.55053404,85.247,85.21,6.03154091]
["bitfinex-derivatives","SOLF0:USTF0",1773219001092,3.99353404,85.246,85.21,6.03154091]
["bitfinex-derivatives","SOLF0:USTF0",1773219001689,3.99353404,85.246,85.211,3.37130449]
["bitfinex-derivatives","SOLF0:USTF0",1773219001996,3.99353404,85.251,85.212,3.37130449]
["bitfinex-derivatives","SOLF0:USTF0",1773219003091,3.99353404,85.249,85.212,3.37130449]
["bitfinex-derivatives","SOLF0:USTF0",1773219004495,3.99353404,85.249,85.178,29.01966659]
["bitfinex-derivatives","SOLF0:USTF0",1773219004496,3.99353404,85.245,85.202,3.36947133]
["bitfinex-derivatives","SOLF0:USTF0",1773219005489,10.558,85.237,85.202,3.36947133]
["bitfinex-derivatives","SOLF0:USTF0",1773219006597,3.99353404,85.244,85.202,3.36947133]
["bitfinex-derivatives","SOLF0:USTF0",1773219007402,10.872584,85.282,85.174,29.01966659]
["bitfinex-derivatives","SOLF0:USTF0",1773219007403,10.556,85.253,85.211,3.40799703]
["bitfinex-derivatives","SOLF0:USTF0",1773219007594,14.54953404,85.253,85.211,3.40799703]
["bitfinex-derivatives","SOLF0:USTF0",1773219007994,3.99353404,85.252,85.211,3.40799703]
["bitfinex-derivatives","SOLF0:USTF0",1773219008601,3.99353404,85.252,85.212,3.40563722]
["bitfinex-derivatives","SOLF0:USTF0",1773219009002,3.99353404,85.252,85.221,3.40563722]
["bitfinex-derivatives","SOLF0:USTF0",1773219009196,3.99353404,85.252,85.179,29.01966659]
["bitfinex-derivatives","SOLF0:USTF0",1773219009197,3.99353404,85.279,85.231,3.40563722]
["bitfinex-derivatives","SOLF0:USTF0",1773219009597,3.99353404,85.276,85.231,3.40563722]
["bitfinex-derivatives","SOLF0:USTF0",1773219009803,3.99353404,85.276,85.217,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1773219009804,3.99353404,85.289,85.25,6.04433519]
["bitfinex-derivatives","SOLF0:USTF0",1773219010399,3.99353404,85.289,85.251,3.40314659]
["bitfinex-derivatives","SOLF0:USTF0",1773219010602,3.99353404,85.316,85.28,2.6411886]
["bitfinex-derivatives","SOLF0:USTF0",1773219011203,3.99353404,85.316,85.271,3.40314659]
["bitfinex-derivatives","SOLF0:USTF0",1773219011204,3.99353404,85.316,85.29,2.6411886]
["bitfinex-derivatives","SOLF0:USTF0",1773219011705,3.99353404,85.339,85.29,2.6411886]
["bitfinex-derivatives","SOLF0:USTF0",1773219012305,3.99353404,85.333,85.29,2.6411886]
["bitfinex-derivatives","SOLF0:USTF0",1773219014703,3.99353404,85.333,85.3,2.6411886]
["bitfinex-derivatives","SOLF0:USTF0",1773219016803,3.99353404,85.333,85.291,3.37309364]
["bitfinex-derivatives","SOLF0:USTF0",1773219017906,3.99353404,85.333,85.3,2.63609568]
["bitfinex-derivatives","SOLF0:USTF0",1773219021308,3.99353404,85.333,85.291,3.37309364]
["bitfinex-derivatives","SOLF0:USTF0",1773219021716,3.80138068,85.33,85.291,3.37309364]
["bitfinex-derivatives","SOLF0:USTF0",1773219022015,3.80138068,85.33,85.291,3.38513098]
["bitfinex-derivatives","SOLF0:USTF0",1773219022315,3.80138068,85.33,85.3,2.63609568]
["bitfinex-derivatives","SOLF0:USTF0",1773219025114,10.545,85.341,85.3,2.63609568]
["bitfinex-derivatives","SOLF0:USTF0",1773219025115,3.80138068,85.341,85.301,3.38463521]
["bitfinex-derivatives","SOLF0:USTF0",1773219025318,3.80138068,85.341,85.31,6.02073089]
["bitfinex-derivatives","SOLF0:USTF0",1773219027713,3.80138068,85.329,85.283,3.39089455]
["bitfinex-derivatives","SOLF0:USTF0",1773219028421,3.80138068,85.322,85.28,2.63609568]
["bitfinex-derivatives","SOLF0:USTF0",1773219028718,21.084,85.368,85.271,3.32780775]
["bitfinex-derivatives","SOLF0:USTF0",1773219028719,3.80138068,85.319,85.271,3.32780775]
["bitfinex-derivatives","SOLF0:USTF0",1773219030315,3.80138068,85.319,85.273,10.553]
["bitfinex-derivatives","SOLF0:USTF0",1773219033023,3.80138068,85.309,85.273,10.553]
["bitfinex-derivatives","SOLF0:USTF0",1773219033519,3.80138068,85.309,85.271,3.32780775]
["bitfinex-derivatives","SOLF0:USTF0",1773219033721,3.80138068,85.309,85.27,2.63609568]
["bitfinex-derivatives","SOLF0:USTF0",1773219034425,3.80138068,85.309,85.261,3.31248151]
["bitfinex-derivatives","SOLF0:USTF0",1773219034820,3.80138068,85.309,85.262,10.555]
["bitfinex-derivatives","SOLF0:USTF0",1773219035024,3.80138068,85.309,85.262,13.86748151]
["bitfinex-derivatives","SOLF0:USTF0",1773219036515,10.549,85.307,85.262,13.86748151]
["bitfinex-derivatives","SOLF0:USTF0",1773219036826,3.80138068,85.306,85.262,13.86748151]
["bitfinex-derivatives","SOLF0:USTF0",1773219039428,3.80138068,85.306,85.26,2.63609568]
["bitfinex-derivatives","SOLF0:USTF0",1773219039429,3.96838836,85.299,85.253,3.33513078]
["bitfinex-derivatives","SOLF0:USTF0",1773219040327,3.96838836,85.299,85.26,2.63609568]
["bitfinex-derivatives","SOLF0:USTF0",1773219040928,3.96838836,85.299,85.261,3.33920713]
["bitfinex-derivatives","SOLF0:USTF0",1773219041428,3.96838836,85.298,85.261,3.33920713]
["bitfinex-derivatives","SOLF0:USTF0",1773219045829,3.96838836,85.292,85.251,3.35071585]
["bitfinex-derivatives","SOLF0:USTF0",1773219046227,3.96838836,85.292,85.251,13.90671585]
["bitfinex-derivatives","SOLF0:USTF0",1773219046421,3.96838836,85.292,85.252,3.34710602]
["bitfinex-derivatives","SOLF0:USTF0",1773219052130,3.93228976,85.284,85.252,3.34710602]
["bitfinex-derivatives","SOLF0:USTF0",1773219052338,3.93228976,85.284,85.25,2.63609568]
["bitfinex-derivatives","SOLF0:USTF0",1773219053531,3.93228976,85.299,85.261,3.3638201]
["bitfinex-derivatives","SOLF0:USTF0",1773219053730,3.93228976,85.297,85.261,3.3638201]
["bitfinex-derivatives","SOLF0:USTF0",1773219053932,3.93228976,85.297,85.25,2.63609568]
["bitfinex-derivatives","SOLF0:USTF0",1773219054132,3.93228976,85.289,85.242,3.36047342]
["bitfinex-derivatives","SOLF0:USTF0",1773219054527,3.93228976,85.289,85.25,2.63609568]
["bitfinex-derivatives","SOLF0:USTF0",1773219055331,3.93228976,85.285,85.25,2.63609568]
["bitfinex-derivatives","SOLF0:USTF0",1773219057536,3.93228976,85.285,85.243,3.36897363]
["bitfinex-derivatives","SOLF0:USTF0",1773219058432,3.93228976,85.285,85.25,2.63609568]
["bitfinex-derivatives","SOLF0:USTF0",1773219058931,3.93228976,85.283,85.24,2.63609568]
["bitfinex-derivatives","SOLF0:USTF0",1773219059135,21.094,85.327,85.234,3.36920773]
["bitfinex-derivatives","SOLF0:USTF0",1773219059136,3.93228976,85.279,85.234,3.36920773]
["bitfinex-derivatives","SOLF0:USTF0",1773219060434,3.93228976,85.277,85.234,3.36920773]
["bitfinex-derivatives","SOLF0:USTF0",1773219061231,10.554,85.27,85.234,3.36920773]
["bitfinex-derivatives","SOLF0:USTF0",1773219061436,3.93228976,85.277,85.234,3.36920773]
["bitfinex-derivatives","SOLF0:USTF0",1773219062237,3.93228976,85.277,85.24,2.63609568]
["bitfinex-derivatives","SOLF0:USTF0",1773219063038,3.93228976,85.277,85.234,3.36920773]
["bitfinex-derivatives","SOLF0:USTF0",1773219065343,3.93228976,85.277,85.241,3.35724031]
["bitfinex-derivatives","SOLF0:USTF0",1773219068146,3.93228976,85.274,85.241,3.35724031]
["bitfinex-derivatives","SOLF0:USTF0",1773219070047,3.93228976,85.274,85.232,13.86183167]
["bitfinex-derivatives","SOLF0:USTF0",1773219070243,3.93228976,85.274,85.233,3.30383167]
["bitfinex-derivatives","SOLF0:USTF0",1773219073849,3.93228976,85.274,85.241,3.25638292]
["bitfinex-derivatives","SOLF0:USTF0",1773219074052,3.93228976,85.274,85.23,2.63609568]
["bitfinex-derivatives","SOLF0:USTF0",1773219074647,3.93228976,85.272,85.23,2.63609568]
["bitfinex-derivatives","SOLF0:USTF0",1773219074853,3.93228976,85.269,85.221,3.25638292]
["bitfinex-derivatives","SOLF0:USTF0",1773219075551,3.93228976,85.259,85.221,3.25638292]
["bitfinex-derivatives","SOLF0:USTF0",1773219077251,14.48628976,85.268,85.221,3.25638292]
["bitfinex-derivatives","SOLF0:USTF0",1773219077549,3.93228976,85.267,85.221,3.25638292]
["bitfinex-derivatives","SOLF0:USTF0",1773219078344,10.554,85.266,85.221,3.25638292]
["bitfinex-derivatives","SOLF0:USTF0",1773219078545,3.93228976,85.265,85.221,3.25638292]
["bitfinex-derivatives","SOLF0:USTF0",1773219079442,3.93228976,85.259,85.221,3.25638292]
["bitfinex-derivatives","SOLF0:USTF0",1773219085159,3.77007848,85.239,85.191,3.25827736]
["bitfinex-derivatives","SOLF0:USTF0",1773219085360,3.77007848,85.239,85.19,2.6409638]
["bitfinex-derivatives","SOLF0:USTF0",1773219085361,3.77007848,85.239,85.193,3.25827736]
["bitfinex-derivatives","SOLF0:USTF0",1773219086256,3.77007848,85.239,85.193,13.82127736]
["bitfinex-derivatives","SOLF0:USTF0",1773219086455,3.77007848,85.239,85.194,3.20913097]
["bitfinex-derivatives","SOLF0:USTF0",1773219086658,3.77007848,85.271,85.221,3.20913097]
["bitfinex-derivatives","SOLF0:USTF0",1773219087562,3.77007848,85.269,85.23,2.6409638]
["bitfinex-derivatives","SOLF0:USTF0",1773219089266,3.77007848,85.269,85.23,5.84902834]
["bitfinex-derivatives","SOLF0:USTF0",1773219092360,3.77007848,85.269,85.231,3.22495444]
["bitfinex-derivatives","SOLF0:USTF0",1773219095465,3.77007848,85.262,85.231,3.22495444]
["bitfinex-derivatives","SOLF0:USTF0",1773219095760,3.77007848,85.274,85.231,3.22495444]
["bitfinex-derivatives","SOLF0:USTF0",1773219096064,3.77007848,85.274,85.234,3.22297568]
["bitfinex-derivatives","SOLF0:USTF0",1773219096665,3.77007848,85.269,85.22,2.6409638]
["bitfinex-derivatives","SOLF0:USTF0",1773219096867,3.77007848,85.269,85.22,5.86393948]
["bitfinex-derivatives","SOLF0:USTF0",1773219097258,3.77007848,85.269,85.221,3.22043924]
["bitfinex-derivatives","SOLF0:USTF0",1773219098360,3.80072315,85.267,85.221,3.22043924]
["bitfinex-derivatives","SOLF0:USTF0",1773219099362,3.80072315,85.263,85.221,3.22043924]
["bitfinex-derivatives","SOLF0:USTF0",1773219101172,3.80072315,85.25,85.211,3.22667581]
["bitfinex-derivatives","SOLF0:USTF0",1773219102472,3.80072315,85.261,85.221,3.23110663]
["bitfinex-derivatives","SOLF0:USTF0",1773219102971,2.6409638,85.27,85.221,3.23110663]
["bitfinex-derivatives","SOLF0:USTF0",1773219103165,3.80072315,85.272,85.231,3.23110663]
["bitfinex-derivatives","SOLF0:USTF0",1773219104367,10.554,85.266,85.231,3.23110663]
["bitfinex-derivatives","SOLF0:USTF0",1773219105570,3.80072315,85.272,85.231,3.23110663]
["bitfinex-derivatives","SOLF0:USTF0",1773219106171,3.80072315,85.272,85.191,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1773219106172,3.80072315,85.239,85.16,5.88426472]
["bitfinex-derivatives","SOLF0:USTF0",1773219106377,4.4177807,85.2,85.16,3.24330092]
["bitfinex-derivatives","SOLF0:USTF0",1773219106570,1.7768169,85.199,85.16,3.24330092]
["bitfinex-derivatives","SOLF0:USTF0",1773219116879,4.54306528,85.21,85.161,3.90265838]
["bitfinex-derivatives","SOLF0:USTF0",1773219117579,4.54306528,85.21,85.132,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1773219117580,1.90210148,85.218,85.181,3.90265838]
["bitfinex-derivatives","SOLF0:USTF0",1773219117886,2.6409638,85.22,85.181,3.90265838]
["bitfinex-derivatives","SOLF0:USTF0",1773219118086,2.6409638,85.23,85.191,3.90265838]
["bitfinex-derivatives","SOLF0:USTF0",1773219118283,2.6409638,85.24,85.191,3.90265838]
["bitfinex-derivatives","SOLF0:USTF0",1773219118584,2.6409638,85.24,85.19,2.6409638]
["bitfinex-derivatives","SOLF0:USTF0",1773219118585,1.91097004,85.242,85.201,3.90265838]
["bitfinex-derivatives","SOLF0:USTF0",1773219118784,2.6409638,85.25,85.21,2.6409638]
["bitfinex-derivatives","SOLF0:USTF0",1773219118983,2.6409638,85.25,85.201,3.90265838]
["bitfinex-derivatives","SOLF0:USTF0",1773219119384,1.91097004,85.254,85.21,2.6409638]
["bitfinex-derivatives","SOLF0:USTF0",1773219119585,2.6409638,85.26,85.211,3.90265838]
["bitfinex-derivatives","SOLF0:USTF0",1773219119782,4.5498085,85.26,85.211,3.90265838]
["bitfinex-derivatives","SOLF0:USTF0",1773219119983,1.9088447,85.249,85.211,3.90265838]
["bitfinex-derivatives","SOLF0:USTF0",1773219120181,1.9088447,85.239,85.19,2.6409638]
["bitfinex-derivatives","SOLF0:USTF0",1773219120386,4.5498085,85.22,85.172,3.90265838]
["bitfinex-derivatives","SOLF0:USTF0",1773219120585,1.9088447,85.219,85.172,14.46865838]
["bitfinex-derivatives","SOLF0:USTF0",1773219120987,2.6409638,85.21,85.172,14.46865838]
["bitfinex-derivatives","SOLF0:USTF0",1773219121589,1.9088447,85.219,85.173,3.90265838]
["bitfinex-derivatives","SOLF0:USTF0",1773219121791,10.561,85.215,85.173,3.90265838]
["bitfinex-derivatives","SOLF0:USTF0",1773219122594,10.562,85.207,85.161,3.90265838]
["bitfinex-derivatives","SOLF0:USTF0",1773219124099,2.6409638,85.2,85.161,3.90265838]
["bitfinex-derivatives","SOLF0:USTF0",1773219124298,2.6409638,85.2,85.095,29.06118848]
["bitfinex-derivatives","SOLF0:USTF0",1773219124299,4.50523262,85.18,85.135,3.90265838]
["bitfinex-derivatives","SOLF0:USTF0",1773219124487,4.50523262,85.18,85.141,3.90265838]
["bitfinex-derivatives","SOLF0:USTF0",1773219124692,2.6409638,85.19,85.141,3.90265838]
["bitfinex-derivatives","SOLF0:USTF0",1773219124995,1.86426882,85.193,85.117,2.04306883]
["bitfinex-derivatives","SOLF0:USTF0",1773219124996,1.86426882,85.193,85.151,3.90265838]
["bitfinex-derivatives","SOLF0:USTF0",1773219125195,1.86426882,85.246,85.16,2.6409638]
["bitfinex-derivatives","SOLF0:USTF0",1773219125402,1.86426882,85.209,85.161,3.90265838]
["bitfinex-derivatives","SOLF0:USTF0",1773219126090,2.6409638,85.2,85.161,3.90265838]
["bitfinex-derivatives","SOLF0:USTF0",1773219126494,1.86429625,85.199,85.152,10.568]
["bitfinex-derivatives","SOLF0:USTF0",1773219126795,1.86429625,85.199,85.153,3.90265838]
["bitfinex-derivatives","SOLF0:USTF0",1773219128399,1.86429625,85.199,85.16,6.54362218]
["bitfinex-derivatives","SOLF0:USTF0",1773219128695,1.86429625,85.199,85.161,3.90265838]
["bitfinex-derivatives","SOLF0:USTF0",1773219129287,1.8627726,85.207,85.161,3.90265838]
["bitfinex-derivatives","SOLF0:USTF0",1773219130300,2.6409638,85.21,85.171,3.90265838]
["bitfinex-derivatives","SOLF0:USTF0",1773219130699,1.86014194,85.209,85.16,2.6409638]
["bitfinex-derivatives","SOLF0:USTF0",1773219130995,1.86014194,85.209,85.161,3.90265838]
["bitfinex-derivatives","SOLF0:USTF0",1773219131800,2.6409638,85.2,85.161,3.90265838]
["bitfinex-derivatives","SOLF0:USTF0",1773219133204,1.85200797,85.207,85.161,3.90265838]
["bitfinex-derivatives","SOLF0:USTF0",1773219133611,10.872584,85.262,85.161,3.90265838]
["bitfinex-derivatives","SOLF0:USTF0",1773219133612,10.563,85.198,85.161,3.90265838]
["bitfinex-derivatives","SOLF0:USTF0",1773219135405,1.92269382,85.197,85.161,3.90265838]
["bitfinex-derivatives","SOLF0:USTF0",1773219136196,12.48575941,85.196,85.15,2.6409638]
["bitfinex-derivatives","SOLF0:USTF0",1773219136400,2.6409638,85.2,85.15,2.6409638]
["bitfinex-derivatives","SOLF0:USTF0",1773219136401,1.92275941,85.195,85.15,2.6409638]
["bitfinex-derivatives","SOLF0:USTF0",1773219137500,1.92275941,85.193,85.15,2.6409638]
["bitfinex-derivatives","SOLF0:USTF0",1773219139901,1.92275941,85.193,85.15,6.71998842]
["bitfinex-derivatives","SOLF0:USTF0",1773219140096,1.92275941,85.193,85.151,4.07902462]
["bitfinex-derivatives","SOLF0:USTF0",1773219140502,1.93297751,85.191,85.151,4.07902462]
["bitfinex-derivatives","SOLF0:USTF0",1773219140806,4.57394131,85.19,85.151,4.07902462]
["bitfinex-derivatives","SOLF0:USTF0",1773219141010,1.93297751,85.188,85.151,4.07902462]
["bitfinex-derivatives","SOLF0:USTF0",1773219142906,10.564,85.183,85.151,4.07902462]
["bitfinex-derivatives","SOLF0:USTF0",1773219143403,1.93297751,85.188,85.151,4.07902462]
["bitfinex-derivatives","SOLF0:USTF0",1773219144506,1.93297751,85.188,85.14,6.72460848]
["bitfinex-derivatives","SOLF0:USTF0",1773219144906,10.564,85.186,85.14,6.72460848]
["bitfinex-derivatives","SOLF0:USTF0",1773219145109,1.89609599,85.185,85.141,4.07902462]
["bitfinex-derivatives","SOLF0:USTF0",1773219151628,2.64558386,85.17,85.127,4.07902462]
["bitfinex-derivatives","SOLF0:USTF0",1773219151916,1.91974138,85.169,85.127,4.07902462]
["bitfinex-derivatives","SOLF0:USTF0",1773219153517,10.567,85.165,85.127,4.07902462]
["bitfinex-derivatives","SOLF0:USTF0",1773219153813,1.93904965,85.189,85.14,2.64558386]
["bitfinex-derivatives","SOLF0:USTF0",1773219154014,1.93904965,85.189,85.143,4.07902462]
["bitfinex-derivatives","SOLF0:USTF0",1773219154612,1.93904965,85.189,85.15,2.64558386]
["bitfinex-derivatives","SOLF0:USTF0",1773219155412,10.565,85.181,85.15,2.64558386]
["bitfinex-derivatives","SOLF0:USTF0",1773219159211,1.92560316,85.177,85.143,4.07902462]
["bitfinex-derivatives","SOLF0:USTF0",1773219160417,1.9178239,85.175,85.132,4.07902462]
["bitfinex-derivatives","SOLF0:USTF0",1773219161412,10.567,85.163,85.132,4.07902462]
["bitfinex-derivatives","SOLF0:USTF0",1773219162521,21.124,85.206,85.121,3.91001953]
["bitfinex-derivatives","SOLF0:USTF0",1773219162522,10.567,85.16,85.121,3.91001953]
["bitfinex-derivatives","SOLF0:USTF0",1773219162924,12.50494657,85.16,85.121,3.91001953]
["bitfinex-derivatives","SOLF0:USTF0",1773219164522,1.87402401,85.157,85.121,3.91001953]
["bitfinex-derivatives","SOLF0:USTF0",1773219164922,1.87402401,85.157,85.13,2.64558386]
["bitfinex-derivatives","SOLF0:USTF0",1773219165121,12.44202401,85.157,85.13,0.00058386]
["bitfinex-derivatives","SOLF0:USTF0",1773219166122,1.8744337,85.156,85.121,3.91001953]
["bitfinex-derivatives","SOLF0:USTF0",1773219167122,1.8744337,85.154,85.12,2.64558386]
["bitfinex-derivatives","SOLF0:USTF0",1773219168424,10.569,85.151,85.12,2.64558386]
["bitfinex-derivatives","SOLF0:USTF0",1773219168618,10.569,85.151,85.121,3.91001953]
["bitfinex-derivatives","SOLF0:USTF0",1773219169017,1.87170522,85.147,85.11,6.55560339]
["bitfinex-derivatives","SOLF0:USTF0",1773219170024,1.87170522,85.147,85.111,3.95595417]
["bitfinex-derivatives","SOLF0:USTF0",1773219172219,1.87170522,85.147,85.12,2.64558386]
["bitfinex-derivatives","SOLF0:USTF0",1773219173023,1.85917832,85.158,85.12,2.64558386]
["bitfinex-derivatives","SOLF0:USTF0",1773219173229,10.567,85.166,85.131,3.95595417]
["bitfinex-derivatives","SOLF0:USTF0",1773219173424,1.85917832,85.183,85.131,3.95595417]
["bitfinex-derivatives","SOLF0:USTF0",1773219173623,1.85917832,85.183,85.141,3.95595417]
["bitfinex-derivatives","SOLF0:USTF0",1773219173923,10.566,85.172,85.141,3.95595417]
["bitfinex-derivatives","SOLF0:USTF0",1773219177733,2.64558386,85.19,85.141,3.95595417]
["bitfinex-derivatives","SOLF0:USTF0",1773219177734,12.41241479,85.18,85.141,3.95595417]
["bitfinex-derivatives","SOLF0:USTF0",1773219178932,1.84770733,85.179,85.141,3.95595417]
["bitfinex-derivatives","SOLF0:USTF0",1773219180928,1.84770733,85.179,85.15,2.64558386]
["bitfinex-derivatives","SOLF0:USTF0",1773219184639,10.564,85.19,85.151,3.95595417]
["bitfinex-derivatives","SOLF0:USTF0",1773219185833,10.564,85.19,85.144,10.569]
["bitfinex-derivatives","SOLF0:USTF0",1773219185834,10.564,85.19,85.161,3.95595417]
["bitfinex-derivatives","SOLF0:USTF0",1773219186433,2.64558386,85.21,85.161,3.95595417]
["bitfinex-derivatives","SOLF0:USTF0",1773219186434,10.563,85.198,85.161,3.95595417]
["bitfinex-derivatives","SOLF0:USTF0",1773219186634,10.563,85.198,85.17,2.64558386]
["bitfinex-derivatives","SOLF0:USTF0",1773219187637,10.563,85.198,85.161,3.95595417]
["bitfinex-derivatives","SOLF0:USTF0",1773219187842,10.562,85.206,85.17,2.64558386]
["bitfinex-derivatives","SOLF0:USTF0",1773219188038,1.81617011,85.215,85.18,2.64558386]
["bitfinex-derivatives","SOLF0:USTF0",1773219188644,1.81617011,85.215,85.171,3.95595417]
["bitfinex-derivatives","SOLF0:USTF0",1773219189545,1.81617011,85.213,85.171,3.95595417]
["bitfinex-derivatives","SOLF0:USTF0",1773219190842,1.81617011,85.213,85.132,35.2]
["bitfinex-derivatives","SOLF0:USTF0",1773219190843,1.82186112,85.237,85.19,6.60153803]
["bitfinex-derivatives","SOLF0:USTF0",1773219191040,1.82186112,85.232,85.19,6.60153803]
["bitfinex-derivatives","SOLF0:USTF0",1773219191646,1.82186112,85.232,85.2,2.64558386]
["bitfinex-derivatives","SOLF0:USTF0",1773219191852,1.82186112,85.232,85.191,3.95595417]
["bitfinex-derivatives","SOLF0:USTF0",1773219192054,1.78778925,85.229,85.18,2.64558386]
["bitfinex-derivatives","SOLF0:USTF0",1773219192252,1.78778925,85.229,85.191,3.95595417]
["bitfinex-derivatives","SOLF0:USTF0",1773219193253,11.8,85.259,85.191,3.95595417]
["bitfinex-derivatives","SOLF0:USTF0",1773219193254,12.34478925,85.241,85.21,2.64558386]
["bitfinex-derivatives","SOLF0:USTF0",1773219193855,1.78778925,85.24,85.21,2.64558386]
["bitfinex-derivatives","SOLF0:USTF0",1773219194352,1.78778925,85.24,85.202,3.95595417]
["bitfinex-derivatives","SOLF0:USTF0",1773219194948,1.78778925,85.24,85.21,2.64558386]
["bitfinex-derivatives","SOLF0:USTF0",1773219195650,1.74194441,85.251,85.22,2.64558386]
["bitfinex-derivatives","SOLF0:USTF0",1773219196455,1.74194441,85.251,85.21,2.64558386]
["bitfinex-derivatives","SOLF0:USTF0",1773219197551,1.74965456,85.249,85.21,2.64558386]
["bitfinex-derivatives","SOLF0:USTF0",1773219198257,1.71690377,85.245,85.21,2.64558386]
["bitfinex-derivatives","SOLF0:USTF0",1773219199358,12.27390377,85.244,85.21,2.64558386]
["bitfinex-derivatives","SOLF0:USTF0",1773219200458,10.557,85.241,85.21,2.64558386]
["bitfinex-derivatives","SOLF0:USTF0",1773219200859,1.73018127,85.229,85.2,2.64558386]
["bitfinex-derivatives","SOLF0:USTF0",1773219201759,1.73018127,85.249,85.2,2.64227733]
["bitfinex-derivatives","SOLF0:USTF0",1773219202554,1.72312632,85.239,85.2,2.64227733]
["bitfinex-derivatives","SOLF0:USTF0",1773219203461,12.28112632,85.239,85.2,2.64227733]
["bitfinex-derivatives","SOLF0:USTF0",1773219203855,10.86333783,85.288,85.163,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1773219203856,1.73504244,85.26,85.211,3.98643537]
["bitfinex-derivatives","SOLF0:USTF0",1773219204060,1.73504244,85.26,85.22,2.64227733]
["bitfinex-derivatives","SOLF0:USTF0",1773219204259,1.73504244,85.249,85.211,3.98643537]
["bitfinex-derivatives","SOLF0:USTF0",1773219205364,10.556,85.248,85.211,3.98643537]
["bitfinex-derivatives","SOLF0:USTF0",1773219206162,12.29548868,85.248,85.211,3.98643537]
["bitfinex-derivatives","SOLF0:USTF0",1773219206563,1.73948868,85.247,85.211,3.98643537]
["bitfinex-derivatives","SOLF0:USTF0",1773219207266,10.557,85.245,85.211,3.98643537]
["bitfinex-derivatives","SOLF0:USTF0",1773219207668,1.73948868,85.247,85.211,3.98643537]
["bitfinex-derivatives","SOLF0:USTF0",1773219207857,1.73948868,85.258,85.211,3.98643537]
["bitfinex-derivatives","SOLF0:USTF0",1773219208263,1.73948868,85.258,85.221,3.98643537]
["bitfinex-derivatives","SOLF0:USTF0",1773219209369,10.555,85.263,85.231,3.98643537]
["bitfinex-derivatives","SOLF0:USTF0",1773219209772,12.28707728,85.263,85.231,3.98643537]
["bitfinex-derivatives","SOLF0:USTF0",1773219212661,10.555,85.259,85.22,6.6287127]
["bitfinex-derivatives","SOLF0:USTF0",1773219212865,1.72308671,85.258,85.211,3.98643537]
["bitfinex-derivatives","SOLF0:USTF0",1773219213673,1.72308671,85.239,85.191,3.98643537]
["bitfinex-derivatives","SOLF0:USTF0",1773219215470,2.64227733,85.23,85.191,3.98643537]
["bitfinex-derivatives","SOLF0:USTF0",1773219217677,10.558,85.235,85.191,3.98643537]
["bitfinex-derivatives","SOLF0:USTF0",1773219221980,12.23080747,85.237,85.191,3.98643537]
["bitfinex-derivatives","SOLF0:USTF0",1773219222577,1.67280747,85.236,85.201,4.01877291]
["bitfinex-derivatives","SOLF0:USTF0",1773219223380,10.558,85.235,85.201,4.01877291]
["bitfinex-derivatives","SOLF0:USTF0",1773219223978,10.559,85.227,85.178,11.82]
["bitfinex-derivatives","SOLF0:USTF0",1773219224183,3.87311435,85.219,85.133,35.2]
["bitfinex-derivatives","SOLF0:USTF0",1773219224478,3.87311435,85.219,85.17,2.64227733]
["bitfinex-derivatives","SOLF0:USTF0",1773219225481,14.43411435,85.209,85.17,2.64227733]
["bitfinex-derivatives","SOLF0:USTF0",1773219226075,14.43411435,85.209,85.171,4.01877291]
["bitfinex-derivatives","SOLF0:USTF0",1773219226279,3.87311435,85.209,85.171,4.01877291]
["bitfinex-derivatives","SOLF0:USTF0",1773219227978,2.64227733,85.22,85.173,4.01877291]
["bitfinex-derivatives","SOLF0:USTF0",1773219228184,2.64227733,85.22,85.181,4.01877291]
["bitfinex-derivatives","SOLF0:USTF0",1773219228382,3.87311435,85.221,85.181,4.01877291]
["bitfinex-derivatives","SOLF0:USTF0",1773219229383,3.87311435,85.217,85.181,4.01877291]
["bitfinex-derivatives","SOLF0:USTF0",1773219230386,2.64227733,85.21,85.17,6.65594119]
["bitfinex-derivatives","SOLF0:USTF0",1773219230582,2.64227733,85.21,85.171,4.01366386]
["bitfinex-derivatives","SOLF0:USTF0",1773219230778,6.64217145,85.21,85.171,4.01366386]
["bitfinex-derivatives","SOLF0:USTF0",1773219231181,3.99989412,85.21,85.171,4.01366386]
["bitfinex-derivatives","SOLF0:USTF0",1773219233087,3.99989412,85.204,85.155,10.568]
["bitfinex-derivatives","SOLF0:USTF0",1773219233287,2.64227733,85.2,85.151,4.01366386]
["bitfinex-derivatives","SOLF0:USTF0",1773219233483,3.99989412,85.204,85.161,4.01366386]
["bitfinex-derivatives","SOLF0:USTF0",1773219233882,2.64227733,85.21,85.161,4.01366386]
["bitfinex-derivatives","SOLF0:USTF0",1773219234390,2.64227733,85.21,85.164,4.01366386]
["bitfinex-derivatives","SOLF0:USTF0",1773219234880,2.64227733,85.21,85.163,10.567]
["bitfinex-derivatives","SOLF0:USTF0",1773219234881,14.56089412,85.215,85.171,4.01366386]
["bitfinex-derivatives","SOLF0:USTF0",1773219236695,3.99989412,85.214,85.171,4.01366386]
["bitfinex-derivatives","SOLF0:USTF0",1773219239395,10.56,85.223,85.172,4.01366386]
["bitfinex-derivatives","SOLF0:USTF0",1773219239598,10.56,85.223,85.181,4.01366386]
["bitfinex-derivatives","SOLF0:USTF0",1773219239794,13.20227733,85.22,85.181,4.01366386]
["bitfinex-derivatives","SOLF0:USTF0",1773219240197,17.20217145,85.22,85.181,4.01366386]
["bitfinex-derivatives","SOLF0:USTF0",1773219241899,14.55989412,85.22,85.181,4.01366386]
["bitfinex-derivatives","SOLF0:USTF0",1773219242402,3.99989412,85.248,85.191,4.01366386]
["bitfinex-derivatives","SOLF0:USTF0",1773219242600,3.99989412,85.239,85.2,2.64227733]
["bitfinex-derivatives","SOLF0:USTF0",1773219244400,10.558,85.238,85.2,2.64227733]
["bitfinex-derivatives","SOLF0:USTF0",1773219244701,10.558,85.238,85.194,4.01366386]
["bitfinex-derivatives","SOLF0:USTF0",1773219245102,10.558,85.238,85.211,4.01366386]
["bitfinex-derivatives","SOLF0:USTF0",1773219245603,3.99989412,85.249,85.211,4.01366386]
["bitfinex-derivatives","SOLF0:USTF0",1773219246700,3.99989412,85.249,85.2,6.65594119]
["bitfinex-derivatives","SOLF0:USTF0",1773219247596,3.99989412,85.246,85.2,6.65594119]
["bitfinex-derivatives","SOLF0:USTF0",1773219248299,14.55689412,85.241,85.2,6.65594119]
["bitfinex-derivatives","SOLF0:USTF0",1773219248700,10.558,85.239,85.2,6.65594119]
["bitfinex-derivatives","SOLF0:USTF0",1773219249303,14.55789412,85.239,85.2,6.65594119]
["bitfinex-derivatives","SOLF0:USTF0",1773219249499,3.99989412,85.238,85.2,6.65594119]
["bitfinex-derivatives","SOLF0:USTF0",1773219249804,3.99989412,85.229,85.188,4.01366386]
["bitfinex-derivatives","SOLF0:USTF0",1773219251498,10.56,85.221,85.188,4.01366386]
["bitfinex-derivatives","SOLF0:USTF0",1773219254904,3.99989412,85.229,85.188,4.01366386]
["bitfinex-derivatives","SOLF0:USTF0",1773219254905,14.55889412,85.229,85.188,4.01366386]
["bitfinex-derivatives","SOLF0:USTF0",1773219255094,14.55889412,85.229,85.19,2.64227733]
["bitfinex-derivatives","SOLF0:USTF0",1773219255299,14.55889412,85.229,85.191,4.01366386]
["bitfinex-derivatives","SOLF0:USTF0",1773219255504,10.559,85.229,85.2,2.64227733]
["bitfinex-derivatives","SOLF0:USTF0",1773219256002,10.559,85.229,85.191,4.01366386]
["bitfinex-derivatives","SOLF0:USTF0",1773219256899,3.99989412,85.239,85.191,4.01366386]
["bitfinex-derivatives","SOLF0:USTF0",1773219257700,10.56,85.222,85.191,4.01366386]
["bitfinex-derivatives","SOLF0:USTF0",1773219264509,10.561,85.215,85.181,3.83451923]
["bitfinex-derivatives","SOLF0:USTF0",1773219264806,3.90609439,85.217,85.181,3.83451923]
["bitfinex-derivatives","SOLF0:USTF0",1773219265008,3.90609439,85.228,85.181,3.83451923]
["bitfinex-derivatives","SOLF0:USTF0",1773219265612,3.90609439,85.228,85.19,2.81953019]
["bitfinex-derivatives","SOLF0:USTF0",1773219266410,10.56,85.223,85.19,2.81953019]
["bitfinex-derivatives","SOLF0:USTF0",1773219267311,10.56,85.218,85.181,3.83451923]
["bitfinex-derivatives","SOLF0:USTF0",1773219267907,3.90609439,85.222,85.181,3.83451923]
["bitfinex-derivatives","SOLF0:USTF0",1773219273421,3.90609439,85.222,85.19,2.81953019]
["bitfinex-derivatives","SOLF0:USTF0",1773219273618,3.90609439,85.222,85.184,3.83451923]
["bitfinex-derivatives","SOLF0:USTF0",1773219274315,3.90609439,85.222,85.185,10.564]
["bitfinex-derivatives","SOLF0:USTF0",1773219274517,3.90609439,85.222,85.186,3.83451923]
["bitfinex-derivatives","SOLF0:USTF0",1773219283130,3.90609439,85.222,85.19,2.81953019]
["bitfinex-derivatives","SOLF0:USTF0",1773219284334,10.558,85.234,85.191,3.67849258]
["bitfinex-derivatives","SOLF0:USTF0",1773219284527,3.9635215,85.233,85.191,3.67849258]
["bitfinex-derivatives","SOLF0:USTF0",1773219285331,3.9635215,85.231,85.191,3.67849258]
["bitfinex-derivatives","SOLF0:USTF0",1773219286339,10.559,85.226,85.191,3.67849258]
["bitfinex-derivatives","SOLF0:USTF0",1773219289652,3.76554614,85.242,85.211,3.78166495]
["bitfinex-derivatives","SOLF0:USTF0",1773219290446,10.557,85.241,85.211,3.78166495]
["bitfinex-derivatives","SOLF0:USTF0",1773219291041,14.32254614,85.241,85.211,3.78166495]
["bitfinex-derivatives","SOLF0:USTF0",1773219292047,3.76554614,85.24,85.211,3.78166495]
["bitfinex-derivatives","SOLF0:USTF0",1773219292347,3.76554614,85.24,85.201,3.78166495]
["bitfinex-derivatives","SOLF0:USTF0",1773219295444,3.76554614,85.24,85.203,3.78166495]
["bitfinex-derivatives","SOLF0:USTF0",1773219295647,3.76554614,85.24,85.21,6.60119514]
["bitfinex-derivatives","SOLF0:USTF0",1773219296344,3.76554614,85.265,85.23,2.81953019]
["bitfinex-derivatives","SOLF0:USTF0",1773219296648,3.76554614,85.265,85.231,3.78166495]
["bitfinex-derivatives","SOLF0:USTF0",1773219296846,3.76554614,85.275,85.241,3.78166495]
["bitfinex-derivatives","SOLF0:USTF0",1773219297337,3.76554614,85.275,85.196,29.06118848]
["bitfinex-derivatives","SOLF0:USTF0",1773219297338,3.76554614,85.272,85.225,3.78166495]
["bitfinex-derivatives","SOLF0:USTF0",1773219297742,3.76554614,85.272,85.23,2.81953019]
["bitfinex-derivatives","SOLF0:USTF0",1773219297946,3.76554614,85.272,85.231,3.78166495]
["bitfinex-derivatives","SOLF0:USTF0",1773219300349,3.76554614,85.282,85.241,3.78166495]
["bitfinex-derivatives","SOLF0:USTF0",1773219300948,3.76554614,85.282,85.231,3.78166495]
["bitfinex-derivatives","SOLF0:USTF0",1773219301444,3.76554614,85.282,85.24,2.81953019]
["bitfinex-derivatives","SOLF0:USTF0",1773219302349,3.76554614,85.28,85.24,2.81953019]
["bitfinex-derivatives","SOLF0:USTF0",1773219303352,3.76554614,85.28,85.25,2.81953019]
["bitfinex-derivatives","SOLF0:USTF0",1773219304142,3.76554614,85.28,85.241,3.78166495]
["bitfinex-derivatives","SOLF0:USTF0",1773219305853,3.76554614,85.302,85.261,3.78166495]
["bitfinex-derivatives","SOLF0:USTF0",1773219306355,3.76554614,85.299,85.25,6.60119514]
["bitfinex-derivatives","SOLF0:USTF0",1773219307553,3.76554614,85.297,85.25,6.60119514]
["bitfinex-derivatives","SOLF0:USTF0",1773219308059,3.76554614,85.286,85.23,2.81953019]
["bitfinex-derivatives","SOLF0:USTF0",1773219308252,3.76554614,85.286,85.231,3.78166495]
["bitfinex-derivatives","SOLF0:USTF0",1773219308452,3.76554614,85.286,85.24,2.81953019]
["bitfinex-derivatives","SOLF0:USTF0",1773219308648,3.76554614,85.282,85.25,6.60119514]
["bitfinex-derivatives","SOLF0:USTF0",1773219309654,3.76554614,85.282,85.25,3.78166495]
["bitfinex-derivatives","SOLF0:USTF0",1773219316664,3.76554614,85.282,85.25,6.60119514]
["bitfinex-derivatives","SOLF0:USTF0",1773219317759,3.76554614,85.294,85.251,3.78166495]
["bitfinex-derivatives","SOLF0:USTF0",1773219318962,10.55,85.302,85.261,3.78166495]
["bitfinex-derivatives","SOLF0:USTF0",1773219319370,3.76554614,85.306,85.271,3.78166495]
["bitfinex-derivatives","SOLF0:USTF0",1773219319666,3.76554614,85.296,85.25,6.63351534]
["bitfinex-derivatives","SOLF0:USTF0",1773219319870,3.76554614,85.296,85.251,3.81398515]
["bitfinex-derivatives","SOLF0:USTF0",1773219320464,3.76554614,85.296,85.26,2.81953019]
["bitfinex-derivatives","SOLF0:USTF0",1773219320669,3.76554614,85.296,85.261,3.81398515]
["bitfinex-derivatives","SOLF0:USTF0",1773219321276,3.75400385,85.308,85.261,3.81398515]
["bitfinex-derivatives","SOLF0:USTF0",1773219322166,10.549,85.305,85.27,2.81953019]
["bitfinex-derivatives","SOLF0:USTF0",1773219322766,14.30300385,85.305,85.261,3.81398515]
["bitfinex-derivatives","SOLF0:USTF0",1773219324570,3.75400385,85.304,85.261,3.81398515]
["bitfinex-derivatives","SOLF0:USTF0",1773219325468,3.75400385,85.308,85.265,3.81398515]
["bitfinex-derivatives","SOLF0:USTF0",1773219325674,3.75400385,85.308,85.271,3.81398515]
["bitfinex-derivatives","SOLF0:USTF0",1773219327575,3.95883699,85.306,85.26,2.81398017]
["bitfinex-derivatives","SOLF0:USTF0",1773219328169,3.95883699,85.306,85.26,6.51348927]
["bitfinex-derivatives","SOLF0:USTF0",1773219328380,3.95883699,85.304,85.26,6.51348927]
["bitfinex-derivatives","SOLF0:USTF0",1773219330779,3.95883699,85.304,85.261,3.6995091]
["bitfinex-derivatives","SOLF0:USTF0",1773219335879,3.95883699,85.299,85.261,3.6995091]
["bitfinex-derivatives","SOLF0:USTF0",1773219337382,10.55,85.297,85.261,3.6995091]
["bitfinex-derivatives","SOLF0:USTF0",1773219338684,4.04751027,85.293,85.261,3.6995091]
["bitfinex-derivatives","SOLF0:USTF0",1773219340575,10.55,85.303,85.261,3.6995091]
["bitfinex-derivatives","SOLF0:USTF0",1773219341181,14.59751027,85.303,85.261,3.6995091]
["bitfinex-derivatives","SOLF0:USTF0",1773219345589,4.04751027,85.302,85.261,3.6995091]
["bitfinex-derivatives","SOLF0:USTF0",1773219348589,4.04751027,85.302,85.263,3.8188862]
["bitfinex-derivatives","SOLF0:USTF0",1773219350596,4.04751027,85.302,85.265,3.92139063]
["bitfinex-derivatives","SOLF0:USTF0",1773219351492,4.04751027,85.302,85.267,3.92139063]
["bitfinex-derivatives","SOLF0:USTF0",1773219351997,14.23816175,85.319,85.271,3.92139063]
["bitfinex-derivatives","SOLF0:USTF0",1773219352499,3.69016175,85.318,85.273,3.92139063]
["bitfinex-derivatives","SOLF0:USTF0",1773219353087,2.81398017,85.33,85.281,3.92139063]
["bitfinex-derivatives","SOLF0:USTF0",1773219353088,3.69016175,85.33,85.281,3.92139063]
["bitfinex-derivatives","SOLF0:USTF0",1773219353391,3.69016175,85.33,85.291,3.92139063]
["bitfinex-derivatives","SOLF0:USTF0",1773219357296,14.23616175,85.329,85.291,3.92139063]
["bitfinex-derivatives","SOLF0:USTF0",1773219357998,3.69016175,85.329,85.291,3.92139063]
["bitfinex-derivatives","SOLF0:USTF0",1773219358996,14.23516175,85.337,85.301,3.92139063]
["bitfinex-derivatives","SOLF0:USTF0",1773219359492,10.545,85.337,85.301,3.92139063]
["bitfinex-derivatives","SOLF0:USTF0",1773219359690,10.544,85.347,85.301,3.92139063]
["bitfinex-derivatives","SOLF0:USTF0",1773219359893,14.23416175,85.347,85.301,3.92139063]
["bitfinex-derivatives","SOLF0:USTF0",1773219360302,10.545,85.341,85.301,3.92139063]
["bitfinex-derivatives","SOLF0:USTF0",1773219360796,10.545,85.341,85.251,64.26118848]
["bitfinex-derivatives","SOLF0:USTF0",1773219360797,3.69016175,85.346,85.311,3.92139063]
["bitfinex-derivatives","SOLF0:USTF0",1773219362599,3.69016175,85.339,85.29,2.81398017]
["bitfinex-derivatives","SOLF0:USTF0",1773219363101,3.69016175,85.339,85.29,6.7353708]
["bitfinex-derivatives","SOLF0:USTF0",1773219363798,10.547,85.327,85.29,6.7353708]
["bitfinex-derivatives","SOLF0:USTF0",1773219363994,3.69016175,85.326,85.281,3.92139063]
["bitfinex-derivatives","SOLF0:USTF0",1773219364696,3.69016175,85.359,85.31,2.81398017]
["bitfinex-derivatives","SOLF0:USTF0",1773219364896,3.69016175,85.357,85.311,3.92139063]
["bitfinex-derivatives","SOLF0:USTF0",1773219365098,3.69016175,85.355,85.311,3.92139063]
["bitfinex-derivatives","SOLF0:USTF0",1773219366503,3.69016175,85.347,85.311,3.92139063]
["bitfinex-derivatives","SOLF0:USTF0",1773219371308,3.69016175,85.343,85.295,3.92139063]
["bitfinex-derivatives","SOLF0:USTF0",1773219371508,2.81398017,85.34,85.295,3.92139063]
["bitfinex-derivatives","SOLF0:USTF0",1773219371709,3.69016175,85.339,85.295,3.92139063]
["bitfinex-derivatives","SOLF0:USTF0",1773219371897,3.69016175,85.329,85.295,3.92139063]
["bitfinex-derivatives","SOLF0:USTF0",1773219372105,3.69016175,85.327,85.282,14.47339063]
["bitfinex-derivatives","SOLF0:USTF0",1773219372306,3.69016175,85.319,85.271,3.92139063]
["bitfinex-derivatives","SOLF0:USTF0",1773219373509,3.69016175,85.316,85.271,3.92139063]
["bitfinex-derivatives","SOLF0:USTF0",1773219374009,3.69016175,85.341,85.3,6.7353708]
["bitfinex-derivatives","SOLF0:USTF0",1773219374205,3.69016175,85.341,85.247,35.2]
["bitfinex-derivatives","SOLF0:USTF0",1773219374206,3.69016175,85.341,85.31,2.81398017]
["bitfinex-derivatives","SOLF0:USTF0",1773219375501,3.69016175,85.341,85.301,3.92139063]
["bitfinex-derivatives","SOLF0:USTF0",1773219378711,10.545,85.344,85.301,3.92139063]
["bitfinex-derivatives","SOLF0:USTF0",1773219382416,14.45455101,85.344,85.301,3.92139063]
["bitfinex-derivatives","SOLF0:USTF0",1773219382813,3.90955101,85.343,85.301,3.92139063]
["bitfinex-derivatives","SOLF0:USTF0",1773219383211,3.90955101,85.343,85.311,3.93146742]
["bitfinex-derivatives","SOLF0:USTF0",1773219383516,3.90955101,85.358,85.311,3.93146742]
["bitfinex-derivatives","SOLF0:USTF0",1773219384309,14.45255101,85.357,85.311,3.93146742]
["bitfinex-derivatives","SOLF0:USTF0",1773219384614,3.90955101,85.356,85.311,3.93146742]
["bitfinex-derivatives","SOLF0:USTF0",1773219385212,14.45255101,85.353,85.311,3.93146742]
["bitfinex-derivatives","SOLF0:USTF0",1773219385418,3.90955101,85.352,85.311,3.93146742]
["bitfinex-derivatives","SOLF0:USTF0",1773219386511,3.90955101,85.363,85.321,3.93146742]
["bitfinex-derivatives","SOLF0:USTF0",1773219388828,3.90955101,85.363,85.263,35.2]
["bitfinex-derivatives","SOLF0:USTF0",1773219388829,3.90955101,85.349,85.264,3.93146742]
["bitfinex-derivatives","SOLF0:USTF0",1773219389030,3.90955101,85.349,85.3,2.81068179]
["bitfinex-derivatives","SOLF0:USTF0",1773219389223,3.90955101,85.339,85.29,2.81068179]
["bitfinex-derivatives","SOLF0:USTF0",1773219389725,3.90955101,85.339,85.291,3.93146742]
["bitfinex-derivatives","SOLF0:USTF0",1773219390126,3.90955101,85.339,85.296,3.93146742]
["bitfinex-derivatives","SOLF0:USTF0",1773219390323,3.90955101,85.339,85.301,3.93146742]
["bitfinex-derivatives","SOLF0:USTF0",1773219394324,10.544,85.346,85.301,3.93146742]
["bitfinex-derivatives","SOLF0:USTF0",1773219394924,14.45355101,85.346,85.301,3.93146742]
["bitfinex-derivatives","SOLF0:USTF0",1773219395124,3.90955101,85.346,85.301,3.93146742]
["bitfinex-derivatives","SOLF0:USTF0",1773219395429,3.90955101,85.346,85.305,3.93146742]
["bitfinex-derivatives","SOLF0:USTF0",1773219398124,10.545,85.344,85.305,3.93146742]
["bitfinex-derivatives","SOLF0:USTF0",1773219398326,3.90955101,85.343,85.305,3.93146742]
["bitfinex-derivatives","SOLF0:USTF0",1773219403532,3.90955101,85.343,85.263,47.0]
["bitfinex-derivatives","SOLF0:USTF0",1773219403533,3.85357782,85.339,85.294,4.02177201]
["bitfinex-derivatives","SOLF0:USTF0",1773219405332,3.85357782,85.337,85.294,4.02177201]
["bitfinex-derivatives","SOLF0:USTF0",1773219406036,3.85357782,85.327,85.294,4.02177201]
["bitfinex-derivatives","SOLF0:USTF0",1773219407735,10.546,85.336,85.294,4.02177201]
["bitfinex-derivatives","SOLF0:USTF0",1773219408038,3.85357782,85.335,85.301,4.02177201]
["bitfinex-derivatives","SOLF0:USTF0",1773219413636,2.81068179,85.33,85.279,3.78342451]
["bitfinex-derivatives","SOLF0:USTF0",1773219413837,3.91204568,85.329,85.279,3.78342451]
["bitfinex-derivatives","SOLF0:USTF0",1773219414234,3.91204568,85.317,85.279,3.78342451]
["bitfinex-derivatives","SOLF0:USTF0",1773219415636,3.91204568,85.314,85.263,3.78342451]
["bitfinex-derivatives","SOLF0:USTF0",1773219416538,3.91204568,85.309,85.263,3.78342451]
["bitfinex-derivatives","SOLF0:USTF0",1773219418333,10.549,85.306,85.263,3.78342451]
["bitfinex-derivatives","SOLF0:USTF0",1773219418637,3.91204568,85.309,85.263,3.78342451]
["bitfinex-derivatives","SOLF0:USTF0",1773219421039,3.91204568,85.305,85.263,3.78342451]
["bitfinex-derivatives","SOLF0:USTF0",1773219421239,3.91204568,85.299,85.263,3.78342451]
["bitfinex-derivatives","SOLF0:USTF0",1773219422047,10.55,85.298,85.263,3.78342451]
["bitfinex-derivatives","SOLF0:USTF0",1773219424343,2.81068179,85.29,85.254,3.78342451]
["bitfinex-derivatives","SOLF0:USTF0",1773219424547,3.91204568,85.289,85.254,3.78342451]
["bitfinex-derivatives","SOLF0:USTF0",1773219425446,3.91204568,85.289,85.243,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1773219425843,3.91204568,85.289,85.243,15.58342451]
["bitfinex-derivatives","SOLF0:USTF0",1773219426239,3.91204568,85.289,85.244,3.78342451]
["bitfinex-derivatives","SOLF0:USTF0",1773219426440,10.55,85.299,85.251,3.78342451]
["bitfinex-derivatives","SOLF0:USTF0",1773219429249,14.46204568,85.299,85.251,3.78342451]
["bitfinex-derivatives","SOLF0:USTF0",1773219431251,10.55,85.299,85.251,3.78342451]
["bitfinex-derivatives","SOLF0:USTF0",1773219431450,3.91204568,85.298,85.251,3.78342451]
["bitfinex-derivatives","SOLF0:USTF0",1773219431957,3.91204568,85.298,85.25,2.81068179]
["bitfinex-derivatives","SOLF0:USTF0",1773219431958,3.91204568,85.298,85.253,3.78342451]
["bitfinex-derivatives","SOLF0:USTF0",1773219432354,3.91204568,85.298,85.25,2.81068179]
["bitfinex-derivatives","SOLF0:USTF0",1773219432355,3.91204568,85.298,85.255,3.78342451]
["bitfinex-derivatives","SOLF0:USTF0",1773219433552,3.91204568,85.298,85.244,3.78342451]
["bitfinex-derivatives","SOLF0:USTF0",1773219434456,3.91204568,85.286,85.244,3.78342451]
["bitfinex-derivatives","SOLF0:USTF0",1773219435260,3.91204568,85.284,85.244,3.78342451]
["bitfinex-derivatives","SOLF0:USTF0",1773219436360,10.552,85.281,85.244,3.78342451]
["bitfinex-derivatives","SOLF0:USTF0",1773219436764,3.91204568,85.28,85.244,3.78342451]
["bitfinex-derivatives","SOLF0:USTF0",1773219440365,3.91204568,85.28,85.236,3.88782242]
["bitfinex-derivatives","SOLF0:USTF0",1773219440665,3.91204568,85.28,85.241,3.88782242]
["bitfinex-derivatives","SOLF0:USTF0",1773219445368,3.91204568,85.28,85.244,3.88782242]
["bitfinex-derivatives","SOLF0:USTF0",1773219445668,3.7984295,85.296,85.261,3.88782242]
["bitfinex-derivatives","SOLF0:USTF0",1773219448373,14.3494295,85.296,85.261,3.88782242]
["bitfinex-derivatives","SOLF0:USTF0",1773219449370,3.7984295,85.296,85.261,3.88782242]
["bitfinex-derivatives","SOLF0:USTF0",1773219449569,3.7984295,85.319,85.261,3.88782242]
["bitfinex-derivatives","SOLF0:USTF0",1773219450468,3.7984295,85.312,85.262,3.88782242]
["bitfinex-derivatives","SOLF0:USTF0",1773219450670,2.81417014,85.31,85.262,3.88782242]
["bitfinex-derivatives","SOLF0:USTF0",1773219450877,3.7984295,85.309,85.262,3.88782242]
["bitfinex-derivatives","SOLF0:USTF0",1773219451475,3.7984295,85.307,85.262,3.88782242]
["bitfinex-derivatives","SOLF0:USTF0",1773219454369,3.7984295,85.305,85.262,3.88782242]
["bitfinex-derivatives","SOLF0:USTF0",1773219457380,3.7984295,85.316,85.271,3.88782242]
["bitfinex-derivatives","SOLF0:USTF0",1773219457576,3.7984295,85.316,85.281,3.88782242]
["bitfinex-derivatives","SOLF0:USTF0",1773219458474,3.7984295,85.316,85.264,3.92312334]
["bitfinex-derivatives","SOLF0:USTF0",1773219459073,3.7984295,85.316,85.27,2.81417014]
["bitfinex-derivatives","SOLF0:USTF0",1773219459478,4.01419273,85.315,85.27,2.81417014]
["bitfinex-derivatives","SOLF0:USTF0",1773219459982,2.81417014,85.33,85.281,3.92312334]
["bitfinex-derivatives","SOLF0:USTF0",1773219460176,14.57285349,85.371,85.281,3.92312334]
["bitfinex-derivatives","SOLF0:USTF0",1773219460177,4.01419273,85.339,85.291,3.92312334]
["bitfinex-derivatives","SOLF0:USTF0",1773219460581,4.01419273,85.352,85.311,3.92312334]
["bitfinex-derivatives","SOLF0:USTF0",1773219460780,4.01419273,85.339,85.282,3.92312334]
["bitfinex-derivatives","SOLF0:USTF0",1773219460983,4.01419273,85.319,85.271,3.92312334]
["bitfinex-derivatives","SOLF0:USTF0",1773219461379,4.01419273,85.337,85.291,3.92312334]
["bitfinex-derivatives","SOLF0:USTF0",1773219461579,4.01419273,85.337,85.29,2.81417014]
["bitfinex-derivatives","SOLF0:USTF0",1773219461785,4.01419273,85.359,85.301,3.92312334]
["bitfinex-derivatives","SOLF0:USTF0",1773219461980,4.01419273,85.387,85.311,3.92312334]
["bitfinex-derivatives","SOLF0:USTF0",1773219462183,4.01419273,85.397,85.341,3.92312334]
["bitfinex-derivatives","SOLF0:USTF0",1773219462381,4.01419273,85.389,85.326,11.82]
["bitfinex-derivatives","SOLF0:USTF0",1773219462576,4.01419273,85.389,85.35,6.73729348]
["bitfinex-derivatives","SOLF0:USTF0",1773219463182,4.01419273,85.386,85.34,2.81417014]
["bitfinex-derivatives","SOLF0:USTF0",1773219463484,4.01419273,85.386,85.35,2.81417014]
["bitfinex-derivatives","SOLF0:USTF0",1773219463784,4.01419273,85.386,85.288,35.16]
["bitfinex-derivatives","SOLF0:USTF0",1773219463785,4.01419273,85.435,85.381,3.92312334]
["bitfinex-derivatives","SOLF0:USTF0",1773219463987,4.01419273,85.435,85.4,2.81417014]
["bitfinex-derivatives","SOLF0:USTF0",1773219464184,4.01419273,85.45,85.41,2.81417014]
["bitfinex-derivatives","SOLF0:USTF0",1773219464378,4.01419273,85.446,85.382,3.92312334]
["bitfinex-derivatives","SOLF0:USTF0",1773219464583,4.01419273,85.439,85.39,2.81417014]
["bitfinex-derivatives","SOLF0:USTF0",1773219464887,22.73519072,85.492,85.38,2.81417014]
["bitfinex-derivatives","SOLF0:USTF0",1773219464888,2.81417014,85.43,85.38,2.81417014]
["bitfinex-derivatives","SOLF0:USTF0",1773219465188,4.01419273,85.429,85.38,2.81417014]
["bitfinex-derivatives","SOLF0:USTF0",1773219465580,4.01419273,85.428,85.38,2.81417014]
["bitfinex-derivatives","SOLF0:USTF0",1773219465783,11.82,85.466,85.37,2.81417014]
["bitfinex-derivatives","SOLF0:USTF0",1773219465784,4.01419273,85.419,85.37,2.81417014]
["bitfinex-derivatives","SOLF0:USTF0",1773219465983,4.01419273,85.419,85.38,2.81417014]
["bitfinex-derivatives","SOLF0:USTF0",1773219466780,4.01419273,85.435,85.391,3.92312334]
["bitfinex-derivatives","SOLF0:USTF0",1773219467081,4.01419273,85.449,85.4,2.81417014]
["bitfinex-derivatives","SOLF0:USTF0",1773219467288,4.01419273,85.447,85.391,3.92312334]
["bitfinex-derivatives","SOLF0:USTF0",1773219467585,9.11197004,85.498,85.411,3.92312334]
["bitfinex-derivatives","SOLF0:USTF0",1773219467586,4.01419273,85.462,85.411,3.92312334]
["bitfinex-derivatives","SOLF0:USTF0",1773219467786,4.01419273,85.462,85.42,2.81417014]
["bitfinex-derivatives","SOLF0:USTF0",1773219468378,4.01419273,85.462,85.411,3.92312334]
["bitfinex-derivatives","SOLF0:USTF0",1773219468682,4.01419273,85.449,85.396,3.92312334]
["bitfinex-derivatives","SOLF0:USTF0",1773219469392,4.01419273,85.464,85.42,2.81417014]
["bitfinex-derivatives","SOLF0:USTF0",1773219469588,3.73873875,85.518,85.45,2.81417014]
["bitfinex-derivatives","SOLF0:USTF0",1773219469785,163.594,85.574,85.373,163.976]
["bitfinex-derivatives","SOLF0:USTF0",1773219469786,3.73873875,85.509,85.46,2.81417014]
["bitfinex-derivatives","SOLF0:USTF0",1773219469987,3.73873875,85.499,85.45,2.81417014]
["bitfinex-derivatives","SOLF0:USTF0",1773219470988,3.73873875,85.516,85.461,3.98381713]
["bitfinex-derivatives","SOLF0:USTF0",1773219471195,3.73873875,85.532,85.48,2.81417014]
["bitfinex-derivatives","SOLF0:USTF0",1773219471388,3.73873875,85.519,85.471,3.98381713]
["bitfinex-derivatives","SOLF0:USTF0",1773219471590,3.73873875,85.519,85.46,2.81417014]
["bitfinex-derivatives","SOLF0:USTF0",1773219471989,2.81417014,85.51,85.46,2.81417014]
["bitfinex-derivatives","SOLF0:USTF0",1773219472186,3.73873875,85.509,85.454,3.98381713]
["bitfinex-derivatives","SOLF0:USTF0",1773219472391,3.73873875,85.509,85.45,2.81417014]
["bitfinex-derivatives","SOLF0:USTF0",1773219472688,163.601,85.57,85.45,2.81417014]
["bitfinex-derivatives","SOLF0:USTF0",1773219472689,3.73873875,85.497,85.45,2.81417014]
["bitfinex-derivatives","SOLF0:USTF0",1773219473091,3.73873875,85.497,85.441,3.98381713]
["bitfinex-derivatives","SOLF0:USTF0",1773219473397,11.8,85.543,85.43,2.81417014]
["bitfinex-derivatives","SOLF0:USTF0",1773219473398,2.81417014,85.48,85.43,2.81417014]
["bitfinex-derivatives","SOLF0:USTF0",1773219473688,3.73873875,85.489,85.43,2.81417014]
["bitfinex-derivatives","SOLF0:USTF0",1773219473894,2.81417014,85.48,85.43,2.81417014]
["bitfinex-derivatives","SOLF0:USTF0",1773219474095,2.81417014,85.47,85.42,2.81417014]
["bitfinex-derivatives","SOLF0:USTF0",1773219474590,3.73873875,85.469,85.41,2.81417014]
["bitfinex-derivatives","SOLF0:USTF0",1773219474792,2.81417014,85.46,85.41,2.81417014]
["bitfinex-derivatives","SOLF0:USTF0",1773219474991,0.07371393,85.454,85.41,2.81417014]
["bitfinex-derivatives","SOLF0:USTF0",1773219475594,0.07371393,85.454,85.39,3.98381713]
["bitfinex-derivatives","SOLF0:USTF0",1773219475894,0.07371393,85.454,85.393,3.98381713]
["bitfinex-derivatives","SOLF0:USTF0",1773219476094,10.529,85.468,85.393,3.98381713]
["bitfinex-derivatives","SOLF0:USTF0",1773219476288,3.73873875,85.467,85.393,3.98381713]
["bitfinex-derivatives","SOLF0:USTF0",1773219476888,3.73873875,85.467,85.395,3.98381713]
["bitfinex-derivatives","SOLF0:USTF0",1773219477497,3.73873875,85.467,85.398,3.98381713]
["bitfinex-derivatives","SOLF0:USTF0",1773219478099,10.53,85.466,85.398,3.98381713]
["bitfinex-derivatives","SOLF0:USTF0",1773219478492,7.51338303,85.49,85.38,7.51338303]
["bitfinex-derivatives","SOLF0:USTF0",1773219478493,7.51338303,85.49,85.401,3.98381713]
["bitfinex-derivatives","SOLF0:USTF0",1773219478694,3.73873875,85.491,85.401,3.98381713]
["bitfinex-derivatives","SOLF0:USTF0",1773219479298,3.73873875,85.491,85.402,3.98381713]
["bitfinex-derivatives","SOLF0:USTF0",1773219479591,3.73873875,85.491,85.425,3.98381713]
["bitfinex-derivatives","SOLF0:USTF0",1773219480095,3.73873875,85.491,85.427,3.98381713]
["bitfinex-derivatives","SOLF0:USTF0",1773219480292,11.8,85.544,85.427,3.98381713]
["bitfinex-derivatives","SOLF0:USTF0",1773219480293,3.73873875,85.519,85.427,3.98381713]
["bitfinex-derivatives","SOLF0:USTF0",1773219481591,10.525,85.503,85.427,3.98381713]
["bitfinex-derivatives","SOLF0:USTF0",1773219482203,3.73873875,85.5,85.43,3.98381713]
["bitfinex-derivatives","SOLF0:USTF0",1773219483295,3.73873875,85.499,85.43,3.98381713]
["bitfinex-derivatives","SOLF0:USTF0",1773219483495,3.73873875,85.499,85.4,7.51338303]
["bitfinex-derivatives","SOLF0:USTF0",1773219483496,3.73873875,85.483,85.401,3.98381713]
["bitfinex-derivatives","SOLF0:USTF0",1773219483888,7.51338303,85.48,85.401,3.98381713]
["bitfinex-derivatives","SOLF0:USTF0",1773219484094,3.73873875,85.479,85.401,3.98381713]
["bitfinex-derivatives","SOLF0:USTF0",1773219484496,10.528,85.475,85.406,3.98381713]
["bitfinex-derivatives","SOLF0:USTF0",1773219485600,3.73873875,85.479,85.412,3.98381713]
["bitfinex-derivatives","SOLF0:USTF0",1773219486303,10.528,85.477,85.415,3.98381713]
["bitfinex-derivatives","SOLF0:USTF0",1773219486696,14.26673875,85.477,85.415,3.98381713]
["bitfinex-derivatives","SOLF0:USTF0",1773219486897,3.73873875,85.493,85.418,3.98381713]
["bitfinex-derivatives","SOLF0:USTF0",1773219487500,3.73873875,85.49,85.418,3.98381713]
["bitfinex-derivatives","SOLF0:USTF0",1773219488498,0.07386608,85.463,85.418,3.98381713]
["bitfinex-derivatives","SOLF0:USTF0",1773219489497,7.51338303,85.49,85.418,3.98381713]
["bitfinex-derivatives","SOLF0:USTF0",1773219489702,3.73873875,85.505,85.418,3.98381713]
["bitfinex-derivatives","SOLF0:USTF0",1773219490700,3.73873875,85.505,85.421,3.98381713]
["bitfinex-derivatives","SOLF0:USTF0",1773219490905,3.73873875,85.49,85.437,10.533]
["bitfinex-derivatives","SOLF0:USTF0",1773219491299,3.73873875,85.49,85.437,14.51681713]
["bitfinex-derivatives","SOLF0:USTF0",1773219491500,3.73873875,85.49,85.438,3.98381713]
["bitfinex-derivatives","SOLF0:USTF0",1773219491897,3.73873875,85.488,85.438,3.98381713]
["bitfinex-derivatives","SOLF0:USTF0",1773219493205,3.73873875,85.509,85.438,3.98381713]
["bitfinex-derivatives","SOLF0:USTF0",1773219494002,3.73873875,85.488,85.438,3.98381713]
["bitfinex-derivatives","SOLF0:USTF0",1773219495400,10.528,85.481,85.438,3.98381713]
["bitfinex-derivatives","SOLF0:USTF0",1773219496602,3.73873875,85.488,85.438,3.98381713]
["bitfinex-derivatives","SOLF0:USTF0",1773219498005,2.8027773,85.5,85.451,3.98381713]
["bitfinex-derivatives","SOLF0:USTF0",1773219498199,10.526,85.498,85.451,3.98381713]
["bitfinex-derivatives","SOLF0:USTF0",1773219498400,3.73873875,85.497,85.451,3.98381713]
["bitfinex-derivatives","SOLF0:USTF0",1773219499405,3.73873875,85.497,85.428,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1773219499406,10.527,85.485,85.436,3.98381713]
["bitfinex-derivatives","SOLF0:USTF0",1773219499797,3.73873875,85.489,85.436,3.98381713]
["bitfinex-derivatives","SOLF0:USTF0",1773219500108,3.73873875,85.489,85.42,10.535]
["bitfinex-derivatives","SOLF0:USTF0",1773219500109,3.94473583,85.479,85.422,3.70095051]
["bitfinex-derivatives","SOLF0:USTF0",1773219500808,3.94473583,85.459,85.41,2.8027773]
["bitfinex-derivatives","SOLF0:USTF0",1773219501403,2.8027773,85.45,85.402,3.70095051]
["bitfinex-derivatives","SOLF0:USTF0",1773219501604,14.47573583,85.458,85.402,3.70095051]
["bitfinex-derivatives","SOLF0:USTF0",1773219501804,3.94473583,85.458,85.407,3.70095051]
["bitfinex-derivatives","SOLF0:USTF0",1773219502107,10.529,85.467,85.407,3.70095051]
["bitfinex-derivatives","SOLF0:USTF0",1773219502608,3.94473583,85.488,85.418,3.70095051]
["bitfinex-derivatives","SOLF0:USTF0",1773219504109,3.94473583,85.467,85.418,3.70095051]
["bitfinex-derivatives","SOLF0:USTF0",1773219504404,3.94473583,85.482,85.418,3.70095051]
["bitfinex-derivatives","SOLF0:USTF0",1773219504608,3.94473583,85.482,85.393,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1773219504609,10.527,85.485,85.436,3.70095051]
["bitfinex-derivatives","SOLF0:USTF0",1773219505906,10.528,85.477,85.436,3.70095051]
["bitfinex-derivatives","SOLF0:USTF0",1773219507608,3.94473583,85.481,85.418,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1773219507812,3.94473583,85.498,85.421,3.70095051]
["bitfinex-derivatives","SOLF0:USTF0",1773219508007,3.94473583,85.496,85.421,3.70095051]
["bitfinex-derivatives","SOLF0:USTF0",1773219508210,3.94473583,85.489,85.421,3.70095051]
["bitfinex-derivatives","SOLF0:USTF0",1773219508406,3.94473583,85.487,85.421,3.70095051]
["bitfinex-derivatives","SOLF0:USTF0",1773219508610,9.1271787,85.488,85.421,3.70095051]
["bitfinex-derivatives","SOLF0:USTF0",1773219508611,3.94473583,85.485,85.421,3.70095051]
["bitfinex-derivatives","SOLF0:USTF0",1773219508911,3.94473583,85.483,85.421,3.70095051]
["bitfinex-derivatives","SOLF0:USTF0",1773219509107,3.94473583,85.481,85.421,3.70095051]
["bitfinex-derivatives","SOLF0:USTF0",1773219509307,9.14225988,85.482,85.421,3.70095051]
["bitfinex-derivatives","SOLF0:USTF0",1773219509308,3.94473583,85.479,85.421,3.70095051]
["bitfinex-derivatives","SOLF0:USTF0",1773219509507,10.529,85.471,85.421,14.23595051]
["bitfinex-derivatives","SOLF0:USTF0",1773219509912,10.529,85.467,85.421,3.70095051]
["bitfinex-derivatives","SOLF0:USTF0",1773219510113,14.47373583,85.467,85.421,3.70095051]
["bitfinex-derivatives","SOLF0:USTF0",1773219510415,0.07444323,85.455,85.401,3.70095051]
["bitfinex-derivatives","SOLF0:USTF0",1773219510606,0.07444323,85.455,85.413,3.70095051]
["bitfinex-derivatives","SOLF0:USTF0",1773219510806,3.94473583,85.467,85.413,3.70095051]
["bitfinex-derivatives","SOLF0:USTF0",1773219511006,3.94473583,85.465,85.398,3.70095051]
["bitfinex-derivatives","SOLF0:USTF0",1773219511317,3.94473583,85.444,85.381,3.70095051]
["bitfinex-derivatives","SOLF0:USTF0",1773219511911,10.533,85.442,85.385,3.70095051]
["bitfinex-derivatives","SOLF0:USTF0",1773219512315,3.94473583,85.442,85.385,3.70095051]
["bitfinex-derivatives","SOLF0:USTF0",1773219512511,7.50932023,85.49,85.385,3.70095051]
["bitfinex-derivatives","SOLF0:USTF0",1773219512512,3.94473583,85.44,85.385,3.70095051]
["bitfinex-derivatives","SOLF0:USTF0",1773219512712,3.94473583,85.438,85.385,3.70095051]
["bitfinex-derivatives","SOLF0:USTF0",1773219512913,14.47773583,85.436,85.385,3.70095051]
["bitfinex-derivatives","SOLF0:USTF0",1773219514417,10.534,85.428,85.385,3.70095051]
["bitfinex-derivatives","SOLF0:USTF0",1773219516620,10.534,85.428,85.36,7.50932023]
["bitfinex-derivatives","SOLF0:USTF0",1773219516621,10.535,85.42,85.363,3.70095051]
["bitfinex-derivatives","SOLF0:USTF0",1773219517018,3.94473583,85.427,85.372,3.70095051]
["bitfinex-derivatives","SOLF0:USTF0",1773219518319,3.94473583,85.427,85.377,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1773219518823,3.94473583,85.427,85.378,3.88999216]
["bitfinex-derivatives","SOLF0:USTF0",1773219520424,14.47873583,85.427,85.378,3.88999216]
["bitfinex-derivatives","SOLF0:USTF0",1773219520615,3.8620776,85.426,85.363,3.88999216]
["bitfinex-derivatives","SOLF0:USTF0",1773219520922,3.8620776,85.416,85.363,3.88999216]
["bitfinex-derivatives","SOLF0:USTF0",1773219521619,3.8620776,85.416,85.37,6.69687034]
["bitfinex-derivatives","SOLF0:USTF0",1773219522522,3.8620776,85.416,85.37,3.88999216]
["bitfinex-derivatives","SOLF0:USTF0",1773219522724,10.537,85.409,85.37,3.88999216]
["bitfinex-derivatives","SOLF0:USTF0",1773219523525,3.8620776,85.416,85.37,3.88999216]
["bitfinex-derivatives","SOLF0:USTF0",1773219523926,10.537,85.409,85.361,10.542]
["bitfinex-derivatives","SOLF0:USTF0",1773219524520,10.537,85.409,85.361,14.43199216]
["bitfinex-derivatives","SOLF0:USTF0",1773219525227,10.537,85.409,85.362,3.88999216]
["bitfinex-derivatives","SOLF0:USTF0",1773219525926,10.535,85.418,85.366,3.88999216]
["bitfinex-derivatives","SOLF0:USTF0",1773219526127,10.535,85.418,85.353,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1773219526128,10.535,85.418,85.371,3.88999216]
["bitfinex-derivatives","SOLF0:USTF0",1773219526526,3.8620776,85.425,85.381,3.88999216]
["bitfinex-derivatives","SOLF0:USTF0",1773219527429,3.8620776,85.425,85.382,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1773219528831,3.8620776,85.425,85.39,2.80687818]
["bitfinex-derivatives","SOLF0:USTF0",1773219529029,3.8620776,85.425,85.382,14.42999216]
["bitfinex-derivatives","SOLF0:USTF0",1773219529230,3.8620776,85.425,85.382,3.88999216]
["bitfinex-derivatives","SOLF0:USTF0",1773219529636,3.87052323,85.422,85.38,2.80687818]
["bitfinex-derivatives","SOLF0:USTF0",1773219531433,10.535,85.418,85.38,2.80687818]
["bitfinex-derivatives","SOLF0:USTF0",1773219532440,3.87052323,85.422,85.38,2.80687818]
["bitfinex-derivatives","SOLF0:USTF0",1773219532639,0.07423831,85.408,85.38,2.80687818]
["bitfinex-derivatives","SOLF0:USTF0",1773219533639,0.07423831,85.408,85.375,10.541]
["bitfinex-derivatives","SOLF0:USTF0",1773219534639,0.07423831,85.408,85.38,2.80687818]
["bitfinex-derivatives","SOLF0:USTF0",1773219535940,0.07423831,85.408,85.368,3.90849925]
["bitfinex-derivatives","SOLF0:USTF0",1773219535941,3.94476154,85.408,85.368,3.90849925]
["bitfinex-derivatives","SOLF0:USTF0",1773219537145,3.94476154,85.408,85.361,3.90849925]
["bitfinex-derivatives","SOLF0:USTF0",1773219537345,0.07423831,85.408,85.361,3.90849925]
["bitfinex-derivatives","SOLF0:USTF0",1773219537643,0.07423831,85.408,85.37,2.80687818]
["bitfinex-derivatives","SOLF0:USTF0",1773219540641,0.07423831,85.408,85.372,3.90849925]
["bitfinex-derivatives","SOLF0:USTF0",1773219540835,0.07423831,85.408,85.351,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1773219540836,0.07423831,85.408,85.38,6.71537743]
["bitfinex-derivatives","SOLF0:USTF0",1773219541346,3.87052323,85.421,85.38,6.71537743]
["bitfinex-derivatives","SOLF0:USTF0",1773219541841,212.16,85.48,85.37,2.80687818]
["bitfinex-derivatives","SOLF0:USTF0",1773219541842,3.87052323,85.418,85.37,2.80687818]
["bitfinex-derivatives","SOLF0:USTF0",1773219542245,3.87052323,85.418,85.367,3.90849925]
["bitfinex-derivatives","SOLF0:USTF0",1773219542646,3.87052323,85.418,85.37,2.80687818]
["bitfinex-derivatives","SOLF0:USTF0",1773219542848,10.537,85.408,85.37,2.80687818]
["bitfinex-derivatives","SOLF0:USTF0",1773219544544,3.87052323,85.416,85.37,2.80687818]
["bitfinex-derivatives","SOLF0:USTF0",1773219544752,3.87052323,85.416,85.371,3.90849925]
["bitfinex-derivatives","SOLF0:USTF0",1773219545049,3.87052323,85.416,85.371,14.44949925]
["bitfinex-derivatives","SOLF0:USTF0",1773219546447,14.40652323,85.415,85.371,14.44949925]
["bitfinex-derivatives","SOLF0:USTF0",1773219546645,3.87052323,85.414,85.371,14.44949925]
["bitfinex-derivatives","SOLF0:USTF0",1773219547549,3.87052323,85.414,85.372,3.90849925]
["bitfinex-derivatives","SOLF0:USTF0",1773219547750,10.536,85.413,85.372,3.90849925]
["bitfinex-derivatives","SOLF0:USTF0",1773219548851,10.537,85.409,85.372,3.90849925]
["bitfinex-derivatives","SOLF0:USTF0",1773219549848,3.87052323,85.412,85.372,3.90849925]
["bitfinex-derivatives","SOLF0:USTF0",1773219550551,3.87052323,85.425,85.39,2.80687818]
["bitfinex-derivatives","SOLF0:USTF0",1773219551749,3.87052323,85.44,85.401,3.90849925]
["bitfinex-derivatives","SOLF0:USTF0",1773219553346,10.533,85.438,85.401,3.90849925]
["bitfinex-derivatives","SOLF0:USTF0",1773219553551,3.87052323,85.44,85.401,3.90849925]
["bitfinex-derivatives","SOLF0:USTF0",1773219556664,2.80687818,85.45,85.402,3.90849925]
["bitfinex-derivatives","SOLF0:USTF0",1773219556853,3.87052323,85.45,85.402,3.90849925]
["bitfinex-derivatives","SOLF0:USTF0",1773219557458,3.87052323,85.45,85.41,6.71537743]
["bitfinex-derivatives","SOLF0:USTF0",1773219557763,3.87052323,85.448,85.401,3.90849925]
["bitfinex-derivatives","SOLF0:USTF0",1773219558159,3.87052323,85.429,85.384,3.90849925]
["bitfinex-derivatives","SOLF0:USTF0",1773219559862,3.87547461,85.426,85.384,3.90849925]
["bitfinex-derivatives","SOLF0:USTF0",1773219560670,3.87547461,85.423,85.384,3.90849925]
["bitfinex-derivatives","SOLF0:USTF0",1773219560869,3.87547461,85.423,85.376,10.541]
["bitfinex-derivatives","SOLF0:USTF0",1773219560870,3.87547461,85.423,85.376,14.22922828]
["bitfinex-derivatives","SOLF0:USTF0",1773219561070,3.87547461,85.423,85.38,2.80687818]
["bitfinex-derivatives","SOLF0:USTF0",1773219561870,10.535,85.421,85.38,2.80687818]
["bitfinex-derivatives","SOLF0:USTF0",1773219563477,10.536,85.417,85.377,3.68822828]
["bitfinex-derivatives","SOLF0:USTF0",1773219564165,10.536,85.417,85.38,2.80687818]
["bitfinex-derivatives","SOLF0:USTF0",1773219564973,14.41147461,85.417,85.38,2.80687818]
["bitfinex-derivatives","SOLF0:USTF0",1773219565673,3.87547461,85.414,85.365,3.68822828]
["bitfinex-derivatives","SOLF0:USTF0",1773219566374,3.87547461,85.412,85.365,3.68822828]
["bitfinex-derivatives","SOLF0:USTF0",1773219567374,10.537,85.403,85.365,3.68822828]
["bitfinex-derivatives","SOLF0:USTF0",1773219567874,3.87547461,85.412,85.365,3.68822828]
["bitfinex-derivatives","SOLF0:USTF0",1773219568377,3.87547461,85.404,85.36,2.80687818]
["bitfinex-derivatives","SOLF0:USTF0",1773219569678,3.87547461,85.404,85.36,2.80778397]
["bitfinex-derivatives","SOLF0:USTF0",1773219571278,3.87547461,85.401,85.36,2.80778397]
["bitfinex-derivatives","SOLF0:USTF0",1773219573180,3.87547461,85.369,85.309,3.68822828]
["bitfinex-derivatives","SOLF0:USTF0",1773219573382,3.87547461,85.369,85.321,3.68822828]
["bitfinex-derivatives","SOLF0:USTF0",1773219573679,3.87547461,85.382,85.331,3.68822828]
["bitfinex-derivatives","SOLF0:USTF0",1773219573880,3.87547461,85.382,85.34,2.80778397]
["bitfinex-derivatives","SOLF0:USTF0",1773219575386,3.87547461,85.382,85.341,3.68822828]
["bitfinex-derivatives","SOLF0:USTF0",1773219576090,10.539,85.391,85.351,3.68822828]
["bitfinex-derivatives","SOLF0:USTF0",1773219577288,3.87547461,85.409,85.361,3.68822828]
["bitfinex-derivatives","SOLF0:USTF0",1773219577883,3.87547461,85.397,85.36,2.80778397]
["bitfinex-derivatives","SOLF0:USTF0",1773219578296,3.87547461,85.397,85.361,10.542]
["bitfinex-derivatives","SOLF0:USTF0",1773219578895,3.87547461,85.397,85.36,2.80778397]
["bitfinex-derivatives","SOLF0:USTF0",1773219579495,3.87547461,85.397,85.354,3.97020504]
["bitfinex-derivatives","SOLF0:USTF0",1773219580793,3.87547461,85.397,85.355,14.51320504]
["bitfinex-derivatives","SOLF0:USTF0",1773219582491,3.87547461,85.397,85.356,3.97020504]
["bitfinex-derivatives","SOLF0:USTF0",1773219583395,3.87547461,85.397,85.36,2.80778397]
["bitfinex-derivatives","SOLF0:USTF0",1773219583695,3.87547461,85.397,85.36,6.77798901]
["bitfinex-derivatives","SOLF0:USTF0",1773219586498,3.8367096,85.423,85.381,3.97020504]
["bitfinex-derivatives","SOLF0:USTF0",1773219587493,3.8367096,85.42,85.381,3.97020504]
["bitfinex-derivatives","SOLF0:USTF0",1773219588400,14.3717096,85.419,85.381,3.97020504]
["bitfinex-derivatives","SOLF0:USTF0",1773219590404,14.3717096,85.419,85.382,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1773219590405,3.8367096,85.419,85.382,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1773219590698,3.8367096,85.419,85.381,3.97020504]
["bitfinex-derivatives","SOLF0:USTF0",1773219591098,10.77992792,85.469,85.39,2.80778397]
["bitfinex-derivatives","SOLF0:USTF0",1773219591300,4.02458248,85.467,85.392,1.89606797]
["bitfinex-derivatives","SOLF0:USTF0",1773219591600,4.02458248,85.467,85.43,2.80778397]
["bitfinex-derivatives","SOLF0:USTF0",1773219592590,10.77992792,85.517,85.393,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1773219592591,4.02458248,85.516,85.433,1.89606797]
["bitfinex-derivatives","SOLF0:USTF0",1773219592794,4.02458248,85.509,85.441,1.89606797]
["bitfinex-derivatives","SOLF0:USTF0",1773219593095,4.02458248,85.499,85.45,2.80778397]
["bitfinex-derivatives","SOLF0:USTF0",1773219593803,4.02458248,85.479,85.431,2.14381966]
["bitfinex-derivatives","SOLF0:USTF0",1773219593999,4.02458248,85.499,85.45,2.80778397]
["bitfinex-derivatives","SOLF0:USTF0",1773219597898,2.80778397,85.5,85.441,2.14381966]
["bitfinex-derivatives","SOLF0:USTF0",1773219597899,4.02458248,85.494,85.441,2.14381966]
["bitfinex-derivatives","SOLF0:USTF0",1773219598104,4.02458248,85.489,85.44,2.80778397]
["bitfinex-derivatives","SOLF0:USTF0",1773219599005,4.02458248,85.485,85.432,10.534]
["bitfinex-derivatives","SOLF0:USTF0",1773219599305,4.02458248,85.479,85.43,2.80778397]
["bitfinex-derivatives","SOLF0:USTF0",1773219600006,4.02458248,85.477,85.422,10.535]
["bitfinex-derivatives","SOLF0:USTF0",1773219600198,4.02458248,85.462,85.415,2.15592534]
["bitfinex-derivatives","SOLF0:USTF0",1773219600401,4.02458248,85.462,85.42,2.80408378]
["bitfinex-derivatives","SOLF0:USTF0",1773219601504,4.02458248,85.462,85.415,2.15592534]
["bitfinex-derivatives","SOLF0:USTF0",1773219601694,4.02458248,85.462,85.348,21.088]
["bitfinex-derivatives","SOLF0:USTF0",1773219601899,4.02458248,85.429,85.375,2.14928237]
["bitfinex-derivatives","SOLF0:USTF0",1773219602300,4.02458248,85.429,85.38,2.80408378]
["bitfinex-derivatives","SOLF0:USTF0",1773219602898,4.02458248,85.427,85.38,2.80408378]
["bitfinex-derivatives","SOLF0:USTF0",1773219604703,2.80408378,85.43,85.38,2.80408378]
["bitfinex-derivatives","SOLF0:USTF0",1773219604704,4.02458248,85.425,85.38,2.80408378]
["bitfinex-derivatives","SOLF0:USTF0",1773219606600,4.02458248,85.423,85.375,2.14928237]
["bitfinex-derivatives","SOLF0:USTF0",1773219607304,4.02458248,85.423,85.38,2.80408378]
["bitfinex-derivatives","SOLF0:USTF0",1773219608309,4.02458248,85.423,85.384,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1773219608502,4.02458248,85.423,85.38,2.80408378]
["bitfinex-derivatives","SOLF0:USTF0",1773219609407,4.02458248,85.423,85.375,2.14928237]
["bitfinex-derivatives","SOLF0:USTF0",1773219614622,4.02458248,85.418,85.364,10.542]
["bitfinex-derivatives","SOLF0:USTF0",1773219616011,4.02458248,85.409,85.36,2.80408378]
["bitfinex-derivatives","SOLF0:USTF0",1773219616916,4.02458248,85.399,85.35,2.80408378]
["bitfinex-derivatives","SOLF0:USTF0",1773219617509,4.02458248,85.396,85.35,2.80408378]
["bitfinex-derivatives","SOLF0:USTF0",1773219618009,4.02458248,85.393,85.35,2.80408378]
["bitfinex-derivatives","SOLF0:USTF0",1773219619414,14.56358248,85.39,85.35,2.80408378]
["bitfinex-derivatives","SOLF0:USTF0",1773219620115,4.02458248,85.39,85.35,2.80408378]
["bitfinex-derivatives","SOLF0:USTF0",1773219620613,0.07414946,85.379,85.351,2.14898938]
["bitfinex-derivatives","SOLF0:USTF0",1773219620814,4.00325935,85.403,85.362,2.14898938]
["bitfinex-derivatives","SOLF0:USTF0",1773219622816,4.00325935,85.416,85.371,2.11216222]
["bitfinex-derivatives","SOLF0:USTF0",1773219623319,4.00325935,85.416,85.38,2.80408378]
["bitfinex-derivatives","SOLF0:USTF0",1773219625919,4.00325935,85.416,85.389,0.07405122]
["bitfinex-derivatives","SOLF0:USTF0",1773219626719,10.536,85.413,85.389,0.07405122]
["bitfinex-derivatives","SOLF0:USTF0",1773219627320,4.00325935,85.416,85.389,0.07405122]
["bitfinex-derivatives","SOLF0:USTF0",1773219635019,4.00325935,85.412,85.37,2.80683952]
["bitfinex-derivatives","SOLF0:USTF0",1773219635219,4.00325935,85.409,85.35,4.97646429]
["bitfinex-derivatives","SOLF0:USTF0",1773219636321,2.80683952,85.41,85.35,15.52046429]
["bitfinex-derivatives","SOLF0:USTF0",1773219636322,3.97965771,85.4,85.35,15.52046429]
["bitfinex-derivatives","SOLF0:USTF0",1773219636721,3.97965771,85.4,85.351,2.1708291]
["bitfinex-derivatives","SOLF0:USTF0",1773219637124,3.97965771,85.4,85.358,10.543]
["bitfinex-derivatives","SOLF0:USTF0",1773219637318,3.97965771,85.4,85.351,2.1708291]
["bitfinex-derivatives","SOLF0:USTF0",1773219637518,3.97965771,85.4,85.36,2.80683952]
["bitfinex-derivatives","SOLF0:USTF0",1773219638019,3.97965771,85.4,85.361,2.18114734]
["bitfinex-derivatives","SOLF0:USTF0",1773219639324,3.97965771,85.4,85.362,10.542]
["bitfinex-derivatives","SOLF0:USTF0",1773219640726,3.97965771,85.4,85.36,2.80683952]
["bitfinex-derivatives","SOLF0:USTF0",1773219641826,0.0738086,85.389,85.36,2.80683952]
["bitfinex-derivatives","SOLF0:USTF0",1773219644328,4.05346631,85.389,85.35,2.80683952]
["bitfinex-derivatives","SOLF0:USTF0",1773219644830,3.97965771,85.389,85.34,2.80683952]
["bitfinex-derivatives","SOLF0:USTF0",1773219645427,3.97965771,85.389,85.341,2.14843454]
["bitfinex-derivatives","SOLF0:USTF0",1773219645731,3.97965771,85.389,85.35,2.80683952]
["bitfinex-derivatives","SOLF0:USTF0",1773219646230,3.97965771,85.401,85.361,2.14843454]
["bitfinex-derivatives","SOLF0:USTF0",1773219650736,3.86365219,85.399,85.355,10.543]
["bitfinex-derivatives","SOLF0:USTF0",1773219650931,3.86365219,85.399,85.35,4.93359362]
["bitfinex-derivatives","SOLF0:USTF0",1773219651229,2.80683952,85.4,85.35,4.93359362]
["bitfinex-derivatives","SOLF0:USTF0",1773219651230,3.86365219,85.396,85.35,4.93359362]
["bitfinex-derivatives","SOLF0:USTF0",1773219651737,10.77992792,85.432,85.289,36.28078883]
["bitfinex-derivatives","SOLF0:USTF0",1773219651738,3.86365219,85.389,85.339,2.12117856]
["bitfinex-derivatives","SOLF0:USTF0",1773219652135,3.86365219,85.389,85.34,2.80683952]
["bitfinex-derivatives","SOLF0:USTF0",1773219652436,3.86365219,85.389,85.341,2.12117856]
["bitfinex-derivatives","SOLF0:USTF0",1773219653230,3.86365219,85.389,85.342,12.64511873]
["bitfinex-derivatives","SOLF0:USTF0",1773219653434,3.86365219,85.389,85.343,2.10011873]
["bitfinex-derivatives","SOLF0:USTF0",1773219653631,3.86365219,85.389,85.35,2.80683952]
["bitfinex-derivatives","SOLF0:USTF0",1773219654442,0.07389951,85.378,85.35,2.80683952]
["bitfinex-derivatives","SOLF0:USTF0",1773219658441,0.07389951,85.378,85.343,2.10011873]
["bitfinex-derivatives","SOLF0:USTF0",1773219658646,3.9375517,85.378,85.331,2.07578013]
["bitfinex-derivatives","SOLF0:USTF0",1773219659242,3.86365219,85.373,85.331,2.07578013]
["bitfinex-derivatives","SOLF0:USTF0",1773219660343,3.86365219,85.373,85.34,2.80683952]
["bitfinex-derivatives","SOLF0:USTF0",1773219660847,3.86365219,85.385,85.342,2.01047797]
["bitfinex-derivatives","SOLF0:USTF0",1773219662541,3.86365219,85.385,85.351,2.04914202]
["bitfinex-derivatives","SOLF0:USTF0",1773219664250,3.86365219,85.385,85.34,2.02322577]
["bitfinex-derivatives","SOLF0:USTF0",1773219664451,3.86365219,85.385,85.341,2.02322577]
["bitfinex-derivatives","SOLF0:USTF0",1773219664650,0.07392396,85.377,85.341,2.02322577]
["bitfinex-derivatives","SOLF0:USTF0",1773219667446,0.07392396,85.377,85.35,2.80683952]
["bitfinex-derivatives","SOLF0:USTF0",1773219667646,0.07392396,85.377,85.35,4.83951245]
["bitfinex-derivatives","SOLF0:USTF0",1773219668250,0.07392396,85.377,85.351,2.03267293]
["bitfinex-derivatives","SOLF0:USTF0",1773219671956,0.07392396,85.377,85.34,2.80683952]
["bitfinex-derivatives","SOLF0:USTF0",1773219672152,3.86365219,85.376,85.339,2.02895199]
["bitfinex-derivatives","SOLF0:USTF0",1773219673057,2.80683952,85.36,85.315,2.0259014]
["bitfinex-derivatives","SOLF0:USTF0",1773219673259,3.86365219,85.359,85.315,2.0259014]
["bitfinex-derivatives","SOLF0:USTF0",1773219673758,3.86365219,85.359,85.321,2.0259014]
["bitfinex-derivatives","SOLF0:USTF0",1773219674651,3.86365219,85.359,85.296,2.0259014]
["bitfinex-derivatives","SOLF0:USTF0",1773219674860,3.86365219,85.349,85.3,2.80683952]
["bitfinex-derivatives","SOLF0:USTF0",1773219675059,3.86365219,85.349,85.296,2.0259014]
["bitfinex-derivatives","SOLF0:USTF0",1773219675555,3.86365219,85.329,85.281,2.03765673]
["bitfinex-derivatives","SOLF0:USTF0",1773219676151,2.80683952,85.34,85.291,2.03765673]
["bitfinex-derivatives","SOLF0:USTF0",1773219676351,10.546,85.335,85.291,2.03765673]
["bitfinex-derivatives","SOLF0:USTF0",1773219676860,3.86365219,85.342,85.291,2.03765673]
["bitfinex-derivatives","SOLF0:USTF0",1773219677061,3.86365219,85.342,85.301,2.03198239]
["bitfinex-derivatives","SOLF0:USTF0",1773219678360,14.40865219,85.341,85.301,2.03198239]
["bitfinex-derivatives","SOLF0:USTF0",1773219678660,6.67049171,85.34,85.301,2.03198239]
["bitfinex-derivatives","SOLF0:USTF0",1773219679162,3.86365219,85.34,85.301,2.03198239]
["bitfinex-derivatives","SOLF0:USTF0",1773219686156,11.8,85.38,85.24,40.79118848]
["bitfinex-derivatives","SOLF0:USTF0",1773219686157,4.06857266,85.359,85.311,1.87885319]
["bitfinex-derivatives","SOLF0:USTF0",1773219686363,4.06857266,85.359,85.321,1.87885319]
["bitfinex-derivatives","SOLF0:USTF0",1773219686867,4.06857266,85.372,85.331,1.87885319]
["bitfinex-derivatives","SOLF0:USTF0",1773219687073,4.06857266,85.372,85.34,2.80683952]
["bitfinex-derivatives","SOLF0:USTF0",1773219687264,4.06857266,85.372,85.331,1.87885319]
["bitfinex-derivatives","SOLF0:USTF0",1773219688472,14.60957266,85.371,85.331,1.87885319]
["bitfinex-derivatives","SOLF0:USTF0",1773219689468,4.06857266,85.37,85.331,1.87885319]
["bitfinex-derivatives","SOLF0:USTF0",1773219689670,4.06857266,85.368,85.331,1.87885319]
["bitfinex-derivatives","SOLF0:USTF0",1773219691768,10.542,85.367,85.331,1.87885319]
["bitfinex-derivatives","SOLF0:USTF0",1773219691970,4.06857266,85.366,85.33,2.80683952]
["bitfinex-derivatives","SOLF0:USTF0",1773219692876,4.06857266,85.363,85.32,2.80683952]
["bitfinex-derivatives","SOLF0:USTF0",1773219693678,4.06857266,85.363,85.32,2.81061188]
["bitfinex-derivatives","SOLF0:USTF0",1773219694371,4.06857266,85.361,85.32,2.81061188]
["bitfinex-derivatives","SOLF0:USTF0",1773219694971,10.544,85.349,85.298,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1773219695175,10.544,85.349,85.234,36.28078883]
["bitfinex-derivatives","SOLF0:USTF0",1773219695176,4.06857266,85.348,85.31,2.81061188]
["bitfinex-derivatives","SOLF0:USTF0",1773219695774,4.06857266,85.348,85.31,4.68706053]
["bitfinex-derivatives","SOLF0:USTF0",1773219696979,4.06857266,85.348,85.31,15.23606053]
["bitfinex-derivatives","SOLF0:USTF0",1773219698777,4.06857266,85.348,85.311,1.89068281]
["bitfinex-derivatives","SOLF0:USTF0",1773219699876,4.07489146,85.35,85.311,1.89068281]
["bitfinex-derivatives","SOLF0:USTF0",1773219706375,4.07489146,85.35,85.31,2.81061188]
["bitfinex-derivatives","SOLF0:USTF0",1773219706577,4.07489146,85.35,85.3,1.81299806]
["bitfinex-derivatives","SOLF0:USTF0",1773219706578,4.07489146,85.35,85.3,4.62360994]
["bitfinex-derivatives","SOLF0:USTF0",1773219707487,4.07489146,85.35,85.304,10.549]
["bitfinex-derivatives","SOLF0:USTF0",1773219707686,4.07489146,85.35,85.31,2.81061188]
["bitfinex-derivatives","SOLF0:USTF0",1773219707881,4.07489146,85.35,85.311,1.81615575]
["bitfinex-derivatives","SOLF0:USTF0",1773219708082,4.07489146,85.35,85.32,2.81061188]
["bitfinex-derivatives","SOLF0:USTF0",1773219708386,2.81061188,85.38,85.32,2.81061188]
["bitfinex-derivatives","SOLF0:USTF0",1773219708387,14.61789146,85.36,85.32,2.81061188]
["bitfinex-derivatives","SOLF0:USTF0",1773219708987,4.07489146,85.359,85.32,2.81061188]
["bitfinex-derivatives","SOLF0:USTF0",1773219709790,4.07489146,85.359,85.321,1.74212955]
["bitfinex-derivatives","SOLF0:USTF0",1773219710090,4.07489146,85.359,85.33,2.81061188]
["bitfinex-derivatives","SOLF0:USTF0",1773219710289,4.07489146,85.359,85.321,1.74212955]
["bitfinex-derivatives","SOLF0:USTF0",1773219711289,3.78675066,85.356,85.31,2.81061188]
["bitfinex-derivatives","SOLF0:USTF0",1773219711587,3.78675066,85.356,85.311,1.70484822]
["bitfinex-derivatives","SOLF0:USTF0",1773219712385,10.543,85.353,85.311,1.70484822]
["bitfinex-derivatives","SOLF0:USTF0",1773219712580,10.543,85.353,85.32,2.81061188]
["bitfinex-derivatives","SOLF0:USTF0",1773219713181,3.78675066,85.352,85.32,2.81061188]
["bitfinex-derivatives","SOLF0:USTF0",1773219713382,3.78675066,85.352,85.311,1.70484822]
["bitfinex-derivatives","SOLF0:USTF0",1773219714687,3.78675066,85.361,85.321,1.68205142]
["bitfinex-derivatives","SOLF0:USTF0",1773219716495,3.78675066,85.358,85.321,1.68205142]
["bitfinex-derivatives","SOLF0:USTF0",1773219716895,3.78675066,85.358,85.32,2.81061188]
["bitfinex-derivatives","SOLF0:USTF0",1773219718395,10.543,85.353,85.32,2.81061188]
["bitfinex-derivatives","SOLF0:USTF0",1773219719295,3.78675066,85.358,85.32,2.81061188]
["bitfinex-derivatives","SOLF0:USTF0",1773219719891,3.78675066,85.358,85.311,1.69498543]
["bitfinex-derivatives","SOLF0:USTF0",1773219720488,3.78675066,85.358,85.313,1.69498543]
["bitfinex-derivatives","SOLF0:USTF0",1773219721994,3.78675066,85.358,85.312,10.548]
["bitfinex-derivatives","SOLF0:USTF0",1773219721995,3.78675066,85.358,85.321,1.63515995]
["bitfinex-derivatives","SOLF0:USTF0",1773219722997,3.78675066,85.356,85.31,2.81061188]
["bitfinex-derivatives","SOLF0:USTF0",1773219723192,3.78675066,85.356,85.303,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1773219723394,3.78675066,85.356,85.31,2.81061188]
["bitfinex-derivatives","SOLF0:USTF0",1773219724397,3.78675066,85.345,85.31,2.81061188]
["bitfinex-derivatives","SOLF0:USTF0",1773219730296,3.78675066,85.362,85.32,2.81061188]
["bitfinex-derivatives","SOLF0:USTF0",1773219730498,3.78675066,85.362,85.287,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1773219730499,3.78675066,85.362,85.33,2.81061188]
["bitfinex-derivatives","SOLF0:USTF0",1773219733398,3.78675066,85.36,85.321,1.70761628]
["bitfinex-derivatives","SOLF0:USTF0",1773219733602,3.78675066,85.36,85.31,2.81061188]
["bitfinex-derivatives","SOLF0:USTF0",1773219734495,3.78675066,85.36,85.286,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1773219734496,3.78675066,85.349,85.32,2.81061188]
["bitfinex-derivatives","SOLF0:USTF0",1773219739401,10.77992792,85.39,85.331,1.75823291]
["bitfinex-derivatives","SOLF0:USTF0",1773219739593,21.68184054,85.416,85.35,2.81061188]
["bitfinex-derivatives","SOLF0:USTF0",1773219739594,3.78675066,85.388,85.35,2.81061188]
["bitfinex-derivatives","SOLF0:USTF0",1773219741502,14.57500137,85.385,85.35,2.81061188]
["bitfinex-derivatives","SOLF0:USTF0",1773219742607,4.03500137,85.384,85.35,2.81061188]
["bitfinex-derivatives","SOLF0:USTF0",1773219746003,10.538,85.393,85.351,1.68513085]
["bitfinex-derivatives","SOLF0:USTF0",1773219746410,4.03500137,85.392,85.351,1.68513085]
["bitfinex-derivatives","SOLF0:USTF0",1773219747407,4.03500137,85.392,85.36,2.81061188]
["bitfinex-derivatives","SOLF0:USTF0",1773219753525,4.03500137,85.41,85.38,2.81061188]
["bitfinex-derivatives","SOLF0:USTF0",1773219754523,4.03500137,85.41,85.371,1.73105682]
["bitfinex-derivatives","SOLF0:USTF0",1773219755123,4.03500137,85.406,85.36,2.81061188]
["bitfinex-derivatives","SOLF0:USTF0",1773219755626,4.03500137,85.406,85.36,2.80779931]
["bitfinex-derivatives","SOLF0:USTF0",1773219756023,4.03500137,85.397,85.35,2.80779931]
["bitfinex-derivatives","SOLF0:USTF0",1773219756324,4.03500137,85.397,85.34,2.80779931]
["bitfinex-derivatives","SOLF0:USTF0",1773219757426,10.54,85.38,85.34,2.80779931]
["bitfinex-derivatives","SOLF0:USTF0",1773219758924,4.03500137,85.381,85.341,10.545]
["bitfinex-derivatives","SOLF0:USTF0",1773219759225,4.03500137,85.381,85.35,2.80779931]
["bitfinex-derivatives","SOLF0:USTF0",1773219762621,3.77223651,85.38,85.341,1.73308425]
["bitfinex-derivatives","SOLF0:USTF0",1773219763623,3.77223651,85.38,85.33,2.80779931]
["bitfinex-derivatives","SOLF0:USTF0",1773219763830,3.77223651,85.369,85.31,2.80779931]
["bitfinex-derivatives","SOLF0:USTF0",1773219764026,3.77223651,85.359,85.31,2.80779931]
["bitfinex-derivatives","SOLF0:USTF0",1773219764421,3.77223651,85.357,85.31,4.55333888]
["bitfinex-derivatives","SOLF0:USTF0",1773219764627,3.77223651,85.357,85.32,2.80779931]
["bitfinex-derivatives","SOLF0:USTF0",1773219768829,3.77223651,85.357,85.315,1.751293]
["bitfinex-derivatives","SOLF0:USTF0",1773219774233,3.77223651,85.357,85.32,2.80779931]
["bitfinex-derivatives","SOLF0:USTF0",1773219775734,3.75206529,85.355,85.32,2.80779931]
["bitfinex-derivatives","SOLF0:USTF0",1773219776531,3.75206529,85.353,85.31,2.80779931]
["bitfinex-derivatives","SOLF0:USTF0",1773219777125,3.75206529,85.353,85.303,1.73775101]
["bitfinex-derivatives","SOLF0:USTF0",1773219777325,3.75206529,85.351,85.304,10.549]
["bitfinex-derivatives","SOLF0:USTF0",1773219777725,2.80779931,85.35,85.304,10.549]
["bitfinex-derivatives","SOLF0:USTF0",1773219777930,3.75206529,85.349,85.304,10.549]
["bitfinex-derivatives","SOLF0:USTF0",1773219778640,3.75206529,85.349,85.303,1.73775101]
["bitfinex-derivatives","SOLF0:USTF0",1773219778641,3.75206529,85.339,85.303,1.73775101]
["bitfinex-derivatives","SOLF0:USTF0",1773219785948,3.75206529,85.339,85.258,35.16]
["bitfinex-derivatives","SOLF0:USTF0",1773219785949,3.75206529,85.362,85.33,2.80779931]
["bitfinex-derivatives","SOLF0:USTF0",1773219786645,3.75206529,85.362,85.321,1.73548254]
["bitfinex-derivatives","SOLF0:USTF0",1773219788343,3.75206529,85.362,85.33,4.54226505]
["bitfinex-derivatives","SOLF0:USTF0",1773219788546,3.75206529,85.373,85.331,1.73446574]
["bitfinex-derivatives","SOLF0:USTF0",1773219789244,3.75206529,85.373,85.34,2.80779931]
["bitfinex-derivatives","SOLF0:USTF0",1773219790643,3.75206529,85.373,85.331,12.28046574]
["bitfinex-derivatives","SOLF0:USTF0",1773219793447,3.75206529,85.363,85.32,2.80779931]
["bitfinex-derivatives","SOLF0:USTF0",1773219793753,3.75206529,85.363,85.31,2.80779931]
["bitfinex-derivatives","SOLF0:USTF0",1773219793950,3.75206529,85.363,85.31,4.51885168]
["bitfinex-derivatives","SOLF0:USTF0",1773219794150,3.75206529,85.363,85.311,1.71105237]
["bitfinex-derivatives","SOLF0:USTF0",1773219794349,3.75206529,85.36,85.311,12.26005237]
["bitfinex-derivatives","SOLF0:USTF0",1773219794556,3.75206529,85.36,85.312,1.71105237]
["bitfinex-derivatives","SOLF0:USTF0",1773219795050,3.75206529,85.35,85.312,1.71105237]
["bitfinex-derivatives","SOLF0:USTF0",1773219795256,3.75206529,85.349,85.29,2.80779931]
["bitfinex-derivatives","SOLF0:USTF0",1773219795457,3.75206529,85.349,85.29,4.51278576]
["bitfinex-derivatives","SOLF0:USTF0",1773219796248,3.75206529,85.349,85.291,1.70498645]
["bitfinex-derivatives","SOLF0:USTF0",1773219796556,3.75206529,85.34,85.293,10.551]
["bitfinex-derivatives","SOLF0:USTF0",1773219796746,3.75206529,85.34,85.293,12.25598645]
["bitfinex-derivatives","SOLF0:USTF0",1773219799650,3.74412452,85.339,85.293,12.25598645]
["bitfinex-derivatives","SOLF0:USTF0",1773219800957,3.74412452,85.339,85.294,1.69677342]
["bitfinex-derivatives","SOLF0:USTF0",1773219801463,3.74412452,85.339,85.295,10.551]
["bitfinex-derivatives","SOLF0:USTF0",1773219802563,3.74412452,85.339,85.296,1.69501566]
["bitfinex-derivatives","SOLF0:USTF0",1773219803159,3.74412452,85.337,85.287,10.552]
["bitfinex-derivatives","SOLF0:USTF0",1773219803361,3.74412452,85.337,85.287,12.25317278]
["bitfinex-derivatives","SOLF0:USTF0",1773219803761,3.74412452,85.337,85.288,1.70117278]
["bitfinex-derivatives","SOLF0:USTF0",1773219803967,3.74412452,85.337,85.29,2.80779931]
["bitfinex-derivatives","SOLF0:USTF0",1773219804368,3.74412452,85.335,85.291,1.70117278]
["bitfinex-derivatives","SOLF0:USTF0",1773219808170,3.74412452,85.331,85.291,1.70117278]
["bitfinex-derivatives","SOLF0:USTF0",1773219809472,3.74412452,85.328,85.291,1.70117278]
["bitfinex-derivatives","SOLF0:USTF0",1773219811169,3.74412452,85.326,85.28,4.52254368]
["bitfinex-derivatives","SOLF0:USTF0",1773219811369,3.74412452,85.319,85.278,10.553]
["bitfinex-derivatives","SOLF0:USTF0",1773219812166,3.74412452,85.317,85.271,1.71474437]
["bitfinex-derivatives","SOLF0:USTF0",1773219812571,3.74412452,85.315,85.271,1.71474437]
["bitfinex-derivatives","SOLF0:USTF0",1773219813371,3.74412452,85.329,85.281,1.72064437]
["bitfinex-derivatives","SOLF0:USTF0",1773219814370,3.74412452,85.329,85.285,1.72064437]
["bitfinex-derivatives","SOLF0:USTF0",1773219815168,11.8,85.359,85.254,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1773219815169,10.545,85.34,85.291,1.73745007]
["bitfinex-derivatives","SOLF0:USTF0",1773219815369,3.74412452,85.339,85.291,1.73745007]
["bitfinex-derivatives","SOLF0:USTF0",1773219815773,3.74412452,85.339,85.254,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1773219815774,3.74412452,85.339,85.3,2.81229974]
["bitfinex-derivatives","SOLF0:USTF0",1773219816875,10.544,85.349,85.301,1.73745007]
["bitfinex-derivatives","SOLF0:USTF0",1773219817176,3.74412452,85.351,85.31,4.56343224]
["bitfinex-derivatives","SOLF0:USTF0",1773219818280,3.74412452,85.367,85.311,1.7511325]
["bitfinex-derivatives","SOLF0:USTF0",1773219818979,11.8,85.39,85.311,1.7511325]
["bitfinex-derivatives","SOLF0:USTF0",1773219818980,3.74412452,85.359,85.311,1.7511325]
["bitfinex-derivatives","SOLF0:USTF0",1773219820277,2.81229974,85.35,85.3,1.71652011]
["bitfinex-derivatives","SOLF0:USTF0",1773219820476,4.04327807,85.349,85.301,1.71652011]
["bitfinex-derivatives","SOLF0:USTF0",1773219821475,4.04327807,85.349,85.302,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1773219821679,4.04327807,85.339,85.29,4.51049572]
["bitfinex-derivatives","SOLF0:USTF0",1773219821885,4.04327807,85.339,85.291,1.69819598]
["bitfinex-derivatives","SOLF0:USTF0",1773219823189,4.04327807,85.339,85.261,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1773219823190,4.04327807,85.339,85.301,1.6882652]
["bitfinex-derivatives","SOLF0:USTF0",1773219831796,10.544,85.347,85.301,1.6882652]
["bitfinex-derivatives","SOLF0:USTF0",1773219832297,3.91318347,85.346,85.301,1.6882652]
["bitfinex-derivatives","SOLF0:USTF0",1773219832502,3.91318347,85.341,85.301,1.6882652]
["bitfinex-derivatives","SOLF0:USTF0",1773219834500,3.91318347,85.338,85.301,1.6882652]
["bitfinex-derivatives","SOLF0:USTF0",1773219834900,3.91318347,85.338,85.293,10.551]
["bitfinex-derivatives","SOLF0:USTF0",1773219835100,3.91318347,85.338,85.294,1.64504247]
["bitfinex-derivatives","SOLF0:USTF0",1773219835497,3.91318347,85.336,85.294,1.64504247]
["bitfinex-derivatives","SOLF0:USTF0",1773219837599,3.91318347,85.333,85.283,1.63547267]
["bitfinex-derivatives","SOLF0:USTF0",1773219838298,3.91318347,85.333,85.287,1.63547267]
["bitfinex-derivatives","SOLF0:USTF0",1773219838496,3.91318347,85.333,85.29,4.44777241]
["bitfinex-derivatives","SOLF0:USTF0",1773219841704,3.91318347,85.333,85.291,1.61316336]
["bitfinex-derivatives","SOLF0:USTF0",1773219841903,3.91318347,85.333,85.294,1.61316336]
["bitfinex-derivatives","SOLF0:USTF0",1773219844908,3.91318347,85.333,85.301,1.63383736]
["bitfinex-derivatives","SOLF0:USTF0",1773219847002,3.91318347,85.349,85.305,1.63474729]
["bitfinex-derivatives","SOLF0:USTF0",1773219847205,3.91318347,85.349,85.29,4.44673638]
["bitfinex-derivatives","SOLF0:USTF0",1773219847810,3.91318347,85.333,85.287,10.552]
["bitfinex-derivatives","SOLF0:USTF0",1773219849008,3.91318347,85.321,85.28,4.44673638]
["bitfinex-derivatives","SOLF0:USTF0",1773219849208,3.91318347,85.321,85.281,1.62975722]
["bitfinex-derivatives","SOLF0:USTF0",1773219851205,3.91318347,85.321,85.273,10.553]
["bitfinex-derivatives","SOLF0:USTF0",1773219851417,3.91318347,85.321,85.273,12.18770689]
["bitfinex-derivatives","SOLF0:USTF0",1773219852108,3.91318347,85.317,85.273,1.63470689]
["bitfinex-derivatives","SOLF0:USTF0",1773219853001,3.91318347,85.315,85.273,1.63470689]
["bitfinex-derivatives","SOLF0:USTF0",1773219853512,3.91318347,85.299,85.241,1.63472358]
["bitfinex-derivatives","SOLF0:USTF0",1773219853804,3.91318347,85.297,85.241,1.63472358]
["bitfinex-derivatives","SOLF0:USTF0",1773219854810,3.91318347,85.297,85.25,2.81229974]
["bitfinex-derivatives","SOLF0:USTF0",1773219855212,3.91318347,85.297,85.25,4.45321468]
["bitfinex-derivatives","SOLF0:USTF0",1773219855409,3.91318347,85.293,85.25,4.45321468]
["bitfinex-derivatives","SOLF0:USTF0",1773219855906,3.91318347,85.307,85.261,1.64091494]
["bitfinex-derivatives","SOLF0:USTF0",1773219856804,3.91318347,85.319,85.281,1.64091494]
["bitfinex-derivatives","SOLF0:USTF0",1773219857602,3.91318347,85.319,85.28,2.81229974]
["bitfinex-derivatives","SOLF0:USTF0",1773219857603,3.91318347,85.319,85.285,1.67459648]
["bitfinex-derivatives","SOLF0:USTF0",1773219860718,3.91318347,85.319,85.283,10.552]
["bitfinex-derivatives","SOLF0:USTF0",1773219861823,3.91318347,85.319,85.28,2.81229974]
["bitfinex-derivatives","SOLF0:USTF0",1773219863722,3.91318347,85.319,85.273,1.67379963]
["bitfinex-derivatives","SOLF0:USTF0",1773219864523,3.91318347,85.319,85.28,2.81229974]
["bitfinex-derivatives","SOLF0:USTF0",1773219865220,3.81604526,85.339,85.281,1.59326481]
["bitfinex-derivatives","SOLF0:USTF0",1773219865411,10.547,85.324,85.281,1.59326481]
["bitfinex-derivatives","SOLF0:USTF0",1773219866216,3.81604526,85.329,85.281,1.59326481]
["bitfinex-derivatives","SOLF0:USTF0",1773219866217,3.81604526,85.323,85.281,1.59326481]
["bitfinex-derivatives","SOLF0:USTF0",1773219868320,10.548,85.32,85.281,1.59326481]
["bitfinex-derivatives","SOLF0:USTF0",1773219868524,3.81604526,85.319,85.281,1.59326481]
["bitfinex-derivatives","SOLF0:USTF0",1773219872628,3.81604526,85.319,85.282,1.52885704]
["bitfinex-derivatives","SOLF0:USTF0",1773219873022,3.81604526,85.319,85.29,2.81229974]
["bitfinex-derivatives","SOLF0:USTF0",1773219875517,3.81604526,85.319,85.283,10.552]
["bitfinex-derivatives","SOLF0:USTF0",1773219875723,3.81604526,85.319,85.29,2.81245091]
["bitfinex-derivatives","SOLF0:USTF0",1773219876032,3.81604526,85.319,85.28,2.81245091]
["bitfinex-derivatives","SOLF0:USTF0",1773219877428,3.81604526,85.319,85.282,1.512192]
["bitfinex-derivatives","SOLF0:USTF0",1773219879031,3.81604526,85.319,85.285,10.552]
["bitfinex-derivatives","SOLF0:USTF0",1773219881432,3.81604526,85.319,85.282,1.512192]
["bitfinex-derivatives","SOLF0:USTF0",1773219886131,3.81604526,85.319,85.288,10.551]
["bitfinex-derivatives","SOLF0:USTF0",1773219886327,3.84417987,85.332,85.3,2.81245091]
["bitfinex-derivatives","SOLF0:USTF0",1773219889437,3.84417987,85.332,85.291,1.41978953]
["bitfinex-derivatives","SOLF0:USTF0",1773219889630,3.84417987,85.332,85.289,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1773219890332,3.73400206,85.328,85.289,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1773219894344,10.547,85.327,85.289,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1773219894539,3.73400206,85.326,85.289,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1773219897244,3.73400206,85.324,85.289,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1773219897443,3.73400206,85.324,85.28,4.31597853]
["bitfinex-derivatives","SOLF0:USTF0",1773219898942,3.73400206,85.324,85.281,1.57283331]
["bitfinex-derivatives","SOLF0:USTF0",1773219899142,3.73400206,85.324,85.29,2.81245091]
["bitfinex-derivatives","SOLF0:USTF0",1773219900549,3.73400206,85.324,85.283,1.58680932]
["bitfinex-derivatives","SOLF0:USTF0",1773219902942,3.73400206,85.322,85.283,1.58680932]
["bitfinex-derivatives","SOLF0:USTF0",1773219903144,3.73400206,85.322,85.276,10.553]
["bitfinex-derivatives","SOLF0:USTF0",1773219903441,3.73400206,85.322,85.247,29.18047894]
["bitfinex-derivatives","SOLF0:USTF0",1773219903442,3.73400206,85.294,85.247,1.58028203]
["bitfinex-derivatives","SOLF0:USTF0",1773219903746,3.73400206,85.289,85.247,1.58028203]
["bitfinex-derivatives","SOLF0:USTF0",1773219904840,3.73400206,85.289,85.249,1.58028203]
["bitfinex-derivatives","SOLF0:USTF0",1773219910150,3.73400206,85.287,85.249,1.58028203]
["bitfinex-derivatives","SOLF0:USTF0",1773219914746,3.73400206,85.287,85.251,1.62674128]
["bitfinex-derivatives","SOLF0:USTF0",1773219915242,10.551,85.296,85.253,1.62597391]
["bitfinex-derivatives","SOLF0:USTF0",1773219915444,3.73400206,85.314,85.271,1.62597391]
["bitfinex-derivatives","SOLF0:USTF0",1773219916441,3.73400206,85.312,85.271,1.62597391]
["bitfinex-derivatives","SOLF0:USTF0",1773219916646,3.73400206,85.312,85.262,10.555]
["bitfinex-derivatives","SOLF0:USTF0",1773219916847,11.8,85.322,85.262,10.555]
["bitfinex-derivatives","SOLF0:USTF0",1773219916848,3.73400206,85.309,85.263,1.62597391]
["bitfinex-derivatives","SOLF0:USTF0",1773219917250,3.73400206,85.309,85.271,1.62968614]
["bitfinex-derivatives","SOLF0:USTF0",1773219917553,10.549,85.307,85.271,1.62968614]
["bitfinex-derivatives","SOLF0:USTF0",1773219917756,3.73400206,85.306,85.256,1.62968614]
["bitfinex-derivatives","SOLF0:USTF0",1773219917948,3.73400206,85.304,85.261,1.62968614]
["bitfinex-derivatives","SOLF0:USTF0",1773219918850,3.73400206,85.316,85.271,1.62968614]
["bitfinex-derivatives","SOLF0:USTF0",1773219919054,3.73400206,85.316,85.281,1.62968614]
["bitfinex-derivatives","SOLF0:USTF0",1773219919250,3.73400206,85.339,85.291,1.62390188]
["bitfinex-derivatives","SOLF0:USTF0",1773219919455,3.73400206,85.333,85.291,1.62390188]
["bitfinex-derivatives","SOLF0:USTF0",1773219920660,4.00449172,85.331,85.291,1.62390188]
["bitfinex-derivatives","SOLF0:USTF0",1773219921257,4.00449172,85.331,85.265,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1773219921258,4.00449172,85.331,85.28,2.81245091]
["bitfinex-derivatives","SOLF0:USTF0",1773219921455,4.00449172,85.331,85.28,4.38934801]
["bitfinex-derivatives","SOLF0:USTF0",1773219921658,4.00449172,85.329,85.28,4.38934801]
["bitfinex-derivatives","SOLF0:USTF0",1773219922054,4.00449172,85.329,85.281,1.5768971]
["bitfinex-derivatives","SOLF0:USTF0",1773219922558,4.00449172,85.328,85.281,1.5768971]
["bitfinex-derivatives","SOLF0:USTF0",1773219922961,4.00449172,85.328,85.28,2.81245091]
["bitfinex-derivatives","SOLF0:USTF0",1773219924461,4.00449172,85.326,85.28,2.81245091]
["bitfinex-derivatives","SOLF0:USTF0",1773219925553,4.00449172,85.322,85.28,2.81245091]
["bitfinex-derivatives","SOLF0:USTF0",1773219926059,4.00449172,85.317,85.267,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1773219926458,4.00449172,85.317,85.27,2.81245091]
["bitfinex-derivatives","SOLF0:USTF0",1773219927056,4.00449172,85.313,85.268,1.5866641]
["bitfinex-derivatives","SOLF0:USTF0",1773219927254,4.00449172,85.313,85.27,2.81245091]
["bitfinex-derivatives","SOLF0:USTF0",1773219928352,4.00449172,85.31,85.27,2.81245091]
["bitfinex-derivatives","SOLF0:USTF0",1773219928554,4.00449172,85.309,85.26,2.81245091]
["bitfinex-derivatives","SOLF0:USTF0",1773219928763,4.00449172,85.309,85.256,1.60453843]
["bitfinex-derivatives","SOLF0:USTF0",1773219929159,4.00449172,85.309,85.26,2.81245091]
["bitfinex-derivatives","SOLF0:USTF0",1773219930364,4.00449172,85.299,85.26,2.81245091]
["bitfinex-derivatives","SOLF0:USTF0",1773219931158,4.00449172,85.299,85.256,1.60453843]
["bitfinex-derivatives","SOLF0:USTF0",1773219931464,4.00449172,85.299,85.257,10.555]
["bitfinex-derivatives","SOLF0:USTF0",1773219931664,4.00449172,85.299,85.257,12.08926066]
["bitfinex-derivatives","SOLF0:USTF0",1773219932762,4.00449172,85.299,85.26,10.555]
["bitfinex-derivatives","SOLF0:USTF0",1773219932959,10.549,85.308,85.27,2.81245091]
["bitfinex-derivatives","SOLF0:USTF0",1773219933164,10.549,85.308,85.271,1.53434322]
["bitfinex-derivatives","SOLF0:USTF0",1773219935565,4.00449172,85.311,85.271,1.53434322]
["bitfinex-derivatives","SOLF0:USTF0",1773219935767,4.00449172,85.311,85.26,1.53382971]
["bitfinex-derivatives","SOLF0:USTF0",1773219935970,4.00449172,85.311,85.261,1.53382971]
["bitfinex-derivatives","SOLF0:USTF0",1773219936470,4.00449172,85.311,85.271,1.53382971]
["bitfinex-derivatives","SOLF0:USTF0",1773219937372,4.00449172,85.323,85.281,1.52272625]
["bitfinex-derivatives","SOLF0:USTF0",1773219938869,3.90424398,85.335,85.291,1.51801801]
["bitfinex-derivatives","SOLF0:USTF0",1773219939478,3.90424398,85.335,85.293,1.51253217]
["bitfinex-derivatives","SOLF0:USTF0",1773219939670,3.90424398,85.335,85.3,2.81273861]
["bitfinex-derivatives","SOLF0:USTF0",1773219939872,3.90424398,85.335,85.3,4.32527078]
["bitfinex-derivatives","SOLF0:USTF0",1773219940777,3.90424398,85.335,85.29,2.81273861]
["bitfinex-derivatives","SOLF0:USTF0",1773219941276,3.90424398,85.335,85.289,1.51253217]
["bitfinex-derivatives","SOLF0:USTF0",1773219941476,3.90424398,85.335,85.281,1.43321825]
["bitfinex-derivatives","SOLF0:USTF0",1773219942072,10.93304614,85.366,85.281,1.43321825]
["bitfinex-derivatives","SOLF0:USTF0",1773219942073,3.90424398,85.323,85.281,1.43321825]
["bitfinex-derivatives","SOLF0:USTF0",1773219943880,3.90424398,85.323,85.29,2.81273861]
["bitfinex-derivatives","SOLF0:USTF0",1773219950880,3.90424398,85.323,85.29,4.03915381]
["bitfinex-derivatives","SOLF0:USTF0",1773219951086,3.71800169,85.339,85.3,2.81273861]
["bitfinex-derivatives","SOLF0:USTF0",1773219951884,3.71800169,85.337,85.291,1.2264152]
["bitfinex-derivatives","SOLF0:USTF0",1773219953590,3.71800169,85.334,85.29,13.36373861]
["bitfinex-derivatives","SOLF0:USTF0",1773219954788,3.71800169,85.334,85.29,10.551]
["bitfinex-derivatives","SOLF0:USTF0",1773219956190,3.71800169,85.334,85.29,11.74293673]
["bitfinex-derivatives","SOLF0:USTF0",1773219957090,3.71800169,85.334,85.291,1.19662833]
["bitfinex-derivatives","SOLF0:USTF0",1773219960691,3.71800169,85.332,85.291,1.19662833]
["bitfinex-derivatives","SOLF0:USTF0",1773219962093,3.71800169,85.343,85.303,1.19604401]
["bitfinex-derivatives","SOLF0:USTF0",1773219962294,3.71800169,85.352,85.303,1.19604401]
["bitfinex-derivatives","SOLF0:USTF0",1773219963400,3.71800169,85.347,85.303,1.19604401]
["bitfinex-derivatives","SOLF0:USTF0",1773219963596,3.71800169,85.339,85.28,2.81273861]
["bitfinex-derivatives","SOLF0:USTF0",1773219963800,3.71800169,85.329,85.28,2.81273861]
["bitfinex-derivatives","SOLF0:USTF0",1773219965191,3.71800169,85.319,85.275,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1773219965402,3.71800169,85.319,85.261,1.20302039]
["bitfinex-derivatives","SOLF0:USTF0",1773219966399,3.71800169,85.315,85.271,10.553]
["bitfinex-derivatives","SOLF0:USTF0",1773219967702,3.71800169,85.308,85.261,1.20302039]
["bitfinex-derivatives","SOLF0:USTF0",1773219969503,3.71800169,85.308,85.263,1.20590217]
["bitfinex-derivatives","SOLF0:USTF0",1773219971999,3.71800169,85.346,85.297,1.21022349]
["bitfinex-derivatives","SOLF0:USTF0",1773219972206,3.71800169,85.339,85.284,1.21022349]
["bitfinex-derivatives","SOLF0:USTF0",1773219972403,3.71800169,85.329,85.284,1.21022349]
["bitfinex-derivatives","SOLF0:USTF0",1773219972603,3.71800169,85.329,85.27,4.0229621]
["bitfinex-derivatives","SOLF0:USTF0",1773219972904,3.71800169,85.329,85.271,1.21022349]
["bitfinex-derivatives","SOLF0:USTF0",1773219973506,3.71800169,85.328,85.28,10.552]
["bitfinex-derivatives","SOLF0:USTF0",1773219974404,3.71800169,85.325,85.28,10.552]
["bitfinex-derivatives","SOLF0:USTF0",1773219974708,10.547,85.326,85.28,10.552]
["bitfinex-derivatives","SOLF0:USTF0",1773219974709,3.71800169,85.319,85.28,10.552]
["bitfinex-derivatives","SOLF0:USTF0",1773219976510,3.71800169,85.319,85.281,1.4706114]
["bitfinex-derivatives","SOLF0:USTF0",1773219977709,3.71800169,85.331,85.288,1.49348057]
["bitfinex-derivatives","SOLF0:USTF0",1773219978208,3.71800169,85.331,85.28,2.81273861]
["bitfinex-derivatives","SOLF0:USTF0",1773219978209,2.81273861,85.33,85.29,10.551]
["bitfinex-derivatives","SOLF0:USTF0",1773219978505,3.71800169,85.319,85.277,1.49348057]
["bitfinex-derivatives","SOLF0:USTF0",1773219978707,3.71800169,85.319,85.266,1.49348057]
["bitfinex-derivatives","SOLF0:USTF0",1773219979405,3.71800169,85.319,85.275,1.45017069]
["bitfinex-derivatives","SOLF0:USTF0",1773219982011,4.06819497,85.316,85.266,12.0418287]
["bitfinex-derivatives","SOLF0:USTF0",1773219982312,4.06819497,85.309,85.251,1.4878287]
["bitfinex-derivatives","SOLF0:USTF0",1773219982511,4.06819497,85.309,85.262,10.555]
["bitfinex-derivatives","SOLF0:USTF0",1773219982707,4.06819497,85.309,85.262,12.0428287]
["bitfinex-derivatives","SOLF0:USTF0",1773219983306,4.06819497,85.309,85.203,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1773219983307,4.06819497,85.299,85.253,10.556]
["bitfinex-derivatives","SOLF0:USTF0",1773219984209,4.06819497,85.299,85.25,4.30432206]
["bitfinex-derivatives","SOLF0:USTF0",1773219984814,4.06819497,85.299,85.251,1.49158345]
["bitfinex-derivatives","SOLF0:USTF0",1773219985306,10.55,85.298,85.251,1.49158345]
["bitfinex-derivatives","SOLF0:USTF0",1773219985511,4.06819497,85.297,85.251,1.49158345]
["bitfinex-derivatives","SOLF0:USTF0",1773219987812,4.06819497,85.294,85.251,1.49158345]
["bitfinex-derivatives","SOLF0:USTF0",1773219988014,4.06819497,85.289,85.24,1.54390236]
["bitfinex-derivatives","SOLF0:USTF0",1773219988414,4.06819497,85.279,85.231,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1773219988614,4.06819497,85.279,85.232,1.54390236]
["bitfinex-derivatives","SOLF0:USTF0",1773219989420,4.06819497,85.279,85.234,1.54016614]
["bitfinex-derivatives","SOLF0:USTF0",1773219990019,4.06819497,85.279,85.235,12.09816614]
["bitfinex-derivatives","SOLF0:USTF0",1773219991822,4.06819497,85.279,85.236,1.55241969]
["bitfinex-derivatives","SOLF0:USTF0",1773219997118,4.06819497,85.279,85.239,1.45406177]
["bitfinex-derivatives","SOLF0:USTF0",1773219998317,4.06819497,85.279,85.241,12.01106177]
["bitfinex-derivatives","SOLF0:USTF0",1773219998623,4.06819497,85.291,85.242,1.45406177]
["bitfinex-derivatives","SOLF0:USTF0",1773219999619,3.81233665,85.289,85.242,1.45406177]
["bitfinex-derivatives","SOLF0:USTF0",1773220000324,3.81233665,85.289,85.243,10.557]
["bitfinex-derivatives","SOLF0:USTF0",1773220000624,3.81233665,85.289,85.244,1.4440202]
["bitfinex-derivatives","SOLF0:USTF0",1773220001216,3.81233665,85.289,85.247,10.556]
["bitfinex-derivatives","SOLF0:USTF0",1773220003623,3.81233665,85.289,85.248,1.48149754]
["bitfinex-derivatives","SOLF0:USTF0",1773220006220,3.81233665,85.288,85.239,10.558]
["bitfinex-derivatives","SOLF0:USTF0",1773220007023,3.81233665,85.286,85.242,1.47525011]
["bitfinex-derivatives","SOLF0:USTF0",1773220010321,3.81233665,85.286,85.243,10.557]
["bitfinex-derivatives","SOLF0:USTF0",1773220011819,32.02828032,85.332,85.226,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1773220011820,2.81515838,85.28,85.234,10.558]
["bitfinex-derivatives","SOLF0:USTF0",1773220012016,2.81515838,85.28,85.231,1.41884]
["bitfinex-derivatives","SOLF0:USTF0",1773220012017,4.01617347,85.279,85.231,1.41884]
["bitfinex-derivatives","SOLF0:USTF0",1773220013023,4.01617347,85.269,85.22,4.23399838]
["bitfinex-derivatives","SOLF0:USTF0",1773220013222,4.01617347,85.269,85.225,10.559]
["bitfinex-derivatives","SOLF0:USTF0",1773220013721,4.01617347,85.269,85.226,1.44248606]
["bitfinex-derivatives","SOLF0:USTF0",1773220019930,4.01617347,85.267,85.22,2.81515838]
["bitfinex-derivatives","SOLF0:USTF0",1773220020640,4.01617347,85.267,85.22,4.27042947]
["bitfinex-derivatives","SOLF0:USTF0",1773220020841,4.01617347,85.267,85.224,1.45527109]
["bitfinex-derivatives","SOLF0:USTF0",1773220024335,14.57017347,85.267,85.224,1.45527109]
["bitfinex-derivatives","SOLF0:USTF0",1773220024542,4.01617347,85.266,85.224,1.45527109]
["bitfinex-derivatives","SOLF0:USTF0",1773220026342,4.01617347,85.266,85.225,10.559]
["bitfinex-derivatives","SOLF0:USTF0",1773220026537,4.01617347,85.266,85.226,1.30196011]
["bitfinex-derivatives","SOLF0:USTF0",1773220029942,4.01617347,85.266,85.22,2.81515838]
["bitfinex-derivatives","SOLF0:USTF0",1773220029943,4.01617347,85.266,85.229,1.26505858]
["bitfinex-derivatives","SOLF0:USTF0",1773220030542,10.552,85.285,85.233,1.26505858]
["bitfinex-derivatives","SOLF0:USTF0",1773220030744,4.01617347,85.285,85.241,1.26505858]
["bitfinex-derivatives","SOLF0:USTF0",1773220031346,4.01617347,85.279,85.231,1.28657522]
["bitfinex-derivatives","SOLF0:USTF0",1773220032451,4.01617347,85.278,85.233,11.84457522]
["bitfinex-derivatives","SOLF0:USTF0",1773220034150,4.01617347,85.278,85.234,1.27065737]
["bitfinex-derivatives","SOLF0:USTF0",1773220034350,2.81515838,85.28,85.234,1.27065737]
["bitfinex-derivatives","SOLF0:USTF0",1773220034351,4.01617347,85.276,85.234,1.27065737]
["bitfinex-derivatives","SOLF0:USTF0",1773220036854,4.01617347,85.273,85.234,1.27065737]
["bitfinex-derivatives","SOLF0:USTF0",1773220037949,4.01617347,85.273,85.236,1.29278479]
["bitfinex-derivatives","SOLF0:USTF0",1773220039349,4.01617347,85.273,85.237,11.82322282]
["bitfinex-derivatives","SOLF0:USTF0",1773220044161,4.01617347,85.273,85.238,1.26285554]
["bitfinex-derivatives","SOLF0:USTF0",1773220046664,4.01617347,85.273,85.24,1.24431094]
["bitfinex-derivatives","SOLF0:USTF0",1773220046863,3.69594852,85.287,85.241,1.24431094]
["bitfinex-derivatives","SOLF0:USTF0",1773220048466,3.69594852,85.287,85.248,1.24427136]
["bitfinex-derivatives","SOLF0:USTF0",1773220049362,3.69594852,85.287,85.252,10.556]
["bitfinex-derivatives","SOLF0:USTF0",1773220049669,3.69594852,85.298,85.261,1.24959471]
["bitfinex-derivatives","SOLF0:USTF0",1773220050067,3.69594852,85.319,85.281,1.24959471]
["bitfinex-derivatives","SOLF0:USTF0",1773220054568,3.69594852,85.319,85.282,1.2735475]
["bitfinex-derivatives","SOLF0:USTF0",1773220058070,0.00015838,85.34,85.282,1.2735475]
["bitfinex-derivatives","SOLF0:USTF0",1773220058268,3.89857707,85.355,85.32,2.81515838]
["bitfinex-derivatives","SOLF0:USTF0",1773220058468,3.89857707,85.349,85.292,1.20013284]
["bitfinex-derivatives","SOLF0:USTF0",1773220058668,3.89857707,85.349,85.31,2.81515838]
["bitfinex-derivatives","SOLF0:USTF0",1773220059868,3.89857707,85.349,85.3,2.81515838]
["bitfinex-derivatives","SOLF0:USTF0",1773220060270,3.89857707,85.347,85.3,2.81515838]
["bitfinex-derivatives","SOLF0:USTF0",1773220061467,3.89857707,85.345,85.3,2.81515838]
["bitfinex-derivatives","SOLF0:USTF0",1773220061664,3.89857707,85.345,85.3,2.81129834]
["bitfinex-derivatives","SOLF0:USTF0",1773220064873,3.89857707,85.345,85.301,1.31658826]
["bitfinex-derivatives","SOLF0:USTF0",1773220067675,3.89857707,85.343,85.3,2.81129834]
["bitfinex-derivatives","SOLF0:USTF0",1773220067867,3.89857707,85.343,85.29,1.31831875]
["bitfinex-derivatives","SOLF0:USTF0",1773220068073,11.8,85.38,85.29,4.12961709]
["bitfinex-derivatives","SOLF0:USTF0",1773220068074,3.89857707,85.339,85.29,4.12961709]
["bitfinex-derivatives","SOLF0:USTF0",1773220069464,2.81129834,85.34,85.29,4.12961709]
["bitfinex-derivatives","SOLF0:USTF0",1773220069465,3.89857707,85.333,85.29,4.12961709]
["bitfinex-derivatives","SOLF0:USTF0",1773220070773,3.89647404,85.324,85.28,2.81129834]
["bitfinex-derivatives","SOLF0:USTF0",1773220071175,3.89647404,85.324,85.28,4.06992225]
["bitfinex-derivatives","SOLF0:USTF0",1773220071679,3.89647404,85.324,85.282,1.25862391]
["bitfinex-derivatives","SOLF0:USTF0",1773220073771,3.89647404,85.339,85.291,1.25131719]
["bitfinex-derivatives","SOLF0:USTF0",1773220073978,14.44247404,85.336,85.291,1.25131719]
["bitfinex-derivatives","SOLF0:USTF0",1773220074379,3.89647404,85.335,85.291,1.25131719]
["bitfinex-derivatives","SOLF0:USTF0",1773220075078,3.89647404,85.333,85.283,10.552]
["bitfinex-derivatives","SOLF0:USTF0",1773220075478,3.89647404,85.333,85.281,1.25509002]
["bitfinex-derivatives","SOLF0:USTF0",1773220076383,3.89647404,85.327,85.283,1.25509002]
["bitfinex-derivatives","SOLF0:USTF0",1773220076979,3.89647404,85.327,85.29,2.81129834]
["bitfinex-derivatives","SOLF0:USTF0",1773220077183,3.89647404,85.327,85.283,1.25509002]
["bitfinex-derivatives","SOLF0:USTF0",1773220080384,3.89647404,85.325,85.282,10.552]
["bitfinex-derivatives","SOLF0:USTF0",1773220081380,3.89647404,85.325,85.282,11.80829878]
["bitfinex-derivatives","SOLF0:USTF0",1773220082478,3.89647404,85.325,85.283,1.25629878]
["bitfinex-derivatives","SOLF0:USTF0",1773220085382,10.546,85.334,85.285,1.22217518]
["bitfinex-derivatives","SOLF0:USTF0",1773220085579,14.44247404,85.334,85.285,1.22217518]
["bitfinex-derivatives","SOLF0:USTF0",1773220085785,3.89647404,85.333,85.285,1.22217518]
["bitfinex-derivatives","SOLF0:USTF0",1773220085991,3.89647404,85.329,85.28,2.81129834]
["bitfinex-derivatives","SOLF0:USTF0",1773220086388,3.89647404,85.329,85.281,1.22217518]
["bitfinex-derivatives","SOLF0:USTF0",1773220087481,3.89647404,85.329,85.282,1.2452674]
["bitfinex-derivatives","SOLF0:USTF0",1773220088390,3.89647404,85.329,85.284,1.2452674]
["bitfinex-derivatives","SOLF0:USTF0",1773220089191,3.89647404,85.325,85.284,1.2452674]
["bitfinex-derivatives","SOLF0:USTF0",1773220089986,2.81129834,85.33,85.284,1.2452674]
["bitfinex-derivatives","SOLF0:USTF0",1773220089987,3.89647404,85.322,85.284,1.2452674]
["bitfinex-derivatives","SOLF0:USTF0",1773220091293,3.89647404,85.322,85.286,1.24514824]
["bitfinex-derivatives","SOLF0:USTF0",1773220091494,10.546,85.331,85.286,1.24514824]
["bitfinex-derivatives","SOLF0:USTF0",1773220091891,14.44247404,85.331,85.286,1.24514824]
["bitfinex-derivatives","SOLF0:USTF0",1773220092090,3.89647404,85.33,85.286,1.24514824]
["bitfinex-derivatives","SOLF0:USTF0",1773220092493,3.89647404,85.33,85.287,11.79714824]
["bitfinex-derivatives","SOLF0:USTF0",1773220092990,3.89647404,85.33,85.288,1.24514824]
["bitfinex-derivatives","SOLF0:USTF0",1773220095395,3.89647404,85.33,85.29,1.24857474]
["bitfinex-derivatives","SOLF0:USTF0",1773220096392,3.89647404,85.329,85.279,1.24857474]
["bitfinex-derivatives","SOLF0:USTF0",1773220096597,3.89647404,85.309,85.268,1.24857474]
["bitfinex-derivatives","SOLF0:USTF0",1773220098487,3.89647404,85.309,85.269,10.554]
["bitfinex-derivatives","SOLF0:USTF0",1773220102294,3.89647404,85.309,85.27,2.81129834]
["bitfinex-derivatives","SOLF0:USTF0",1773220102694,3.89647404,85.309,85.271,1.27230532]
["bitfinex-derivatives","SOLF0:USTF0",1773220107701,3.89647404,85.309,85.27,2.81129834]
["bitfinex-derivatives","SOLF0:USTF0",1773220108400,3.87691701,85.307,85.261,11.74848332]
["bitfinex-derivatives","SOLF0:USTF0",1773220109196,2.81129834,85.32,85.261,11.74848332]
["bitfinex-derivatives","SOLF0:USTF0",1773220109197,3.87691701,85.304,85.261,11.74848332]
["bitfinex-derivatives","SOLF0:USTF0",1773220112098,3.87691701,85.315,85.271,1.19833945]
["bitfinex-derivatives","SOLF0:USTF0",1773220113403,3.87691701,85.315,85.274,1.19804119]
["bitfinex-derivatives","SOLF0:USTF0",1773220116200,3.87691701,85.315,85.277,10.553]
["bitfinex-derivatives","SOLF0:USTF0",1773220116399,3.87691701,85.315,85.278,1.20276644]
["bitfinex-derivatives","SOLF0:USTF0",1773220117402,3.87691701,85.315,85.279,10.552]
["bitfinex-derivatives","SOLF0:USTF0",1773220122203,3.87691701,85.315,85.278,1.20276644]
["bitfinex-derivatives","SOLF0:USTF0",1773220124115,3.87691701,85.315,85.278,11.75576644]
["bitfinex-derivatives","SOLF0:USTF0",1773220124313,3.87691701,85.315,85.279,1.10012708]
["bitfinex-derivatives","SOLF0:USTF0",1773220125315,3.87691701,85.315,85.28,10.552]
["bitfinex-derivatives","SOLF0:USTF0",1773220131028,3.87691701,85.315,85.243,29.18047894]
["bitfinex-derivatives","SOLF0:USTF0",1773220131029,3.83346022,85.326,85.291,1.10127668]
["bitfinex-derivatives","SOLF0:USTF0",1773220137724,3.83346022,85.326,85.293,1.08359706]
["bitfinex-derivatives","SOLF0:USTF0",1773220137930,3.83346022,85.34,85.301,1.08359706]
["bitfinex-derivatives","SOLF0:USTF0",1773220138530,3.83346022,85.357,85.311,1.08359706]
["bitfinex-derivatives","SOLF0:USTF0",1773220139437,3.83346022,85.355,85.311,1.08359706]
["bitfinex-derivatives","SOLF0:USTF0",1773220140434,3.83346022,85.353,85.311,1.08359706]
["bitfinex-derivatives","SOLF0:USTF0",1773220141036,3.83346022,85.353,85.32,2.81310457]
["bitfinex-derivatives","SOLF0:USTF0",1773220141238,3.83346022,85.369,85.33,2.81310457]
["bitfinex-derivatives","SOLF0:USTF0",1773220143939,3.83346022,85.369,85.33,3.88937829]
["bitfinex-derivatives","SOLF0:USTF0",1773220144632,3.83346022,85.369,85.333,10.546]
["bitfinex-derivatives","SOLF0:USTF0",1773220144833,3.83346022,85.369,85.334,1.07627372]
["bitfinex-derivatives","SOLF0:USTF0",1773220145236,3.83346022,85.369,85.34,2.81310457]
["bitfinex-derivatives","SOLF0:USTF0",1773220146034,11.8,85.399,85.34,2.81310457]
["bitfinex-derivatives","SOLF0:USTF0",1773220146035,3.83346022,85.381,85.343,1.07233547]
["bitfinex-derivatives","SOLF0:USTF0",1773220146236,3.83346022,85.381,85.34,2.81310457]
["bitfinex-derivatives","SOLF0:USTF0",1773220146237,3.83346022,85.392,85.34,2.81310457]
["bitfinex-derivatives","SOLF0:USTF0",1773220146441,3.83346022,85.389,85.34,2.81310457]
["bitfinex-derivatives","SOLF0:USTF0",1773220147141,3.83346022,85.389,85.35,2.81310457]
["bitfinex-derivatives","SOLF0:USTF0",1773220147341,3.83346022,85.389,85.347,10.544]
["bitfinex-derivatives","SOLF0:USTF0",1773220147841,3.83346022,85.389,85.348,1.07382149]
["bitfinex-derivatives","SOLF0:USTF0",1773220154743,3.83346022,85.383,85.348,1.07382149]
["bitfinex-derivatives","SOLF0:USTF0",1773220155448,3.83346022,85.383,85.35,10.544]
["bitfinex-derivatives","SOLF0:USTF0",1773220155643,3.83346022,85.383,85.351,1.05001964]
["bitfinex-derivatives","SOLF0:USTF0",1773220158642,3.83346022,85.383,85.353,1.06013945]
["bitfinex-derivatives","SOLF0:USTF0",1773220158844,3.83346022,85.395,85.353,1.06013945]
["bitfinex-derivatives","SOLF0:USTF0",1773220160043,3.83346022,85.395,85.363,1.08554194]
["bitfinex-derivatives","SOLF0:USTF0",1773220161448,3.83346022,85.395,85.365,1.08789357]
["bitfinex-derivatives","SOLF0:USTF0",1773220161646,0.07395208,85.388,85.365,1.08789357]
["bitfinex-derivatives","SOLF0:USTF0",1773220161950,4.01617832,85.405,85.365,1.08789357]
["bitfinex-derivatives","SOLF0:USTF0",1773220162152,4.01617832,85.405,85.373,1.08789357]
["bitfinex-derivatives","SOLF0:USTF0",1773220162444,11.8,85.446,85.334,35.19]
["bitfinex-derivatives","SOLF0:USTF0",1773220162445,4.01617832,85.415,85.381,1.08789357]
["bitfinex-derivatives","SOLF0:USTF0",1773220162840,4.01617832,85.415,85.378,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1773220166052,4.01617832,85.415,85.371,1.12182025]
["bitfinex-derivatives","SOLF0:USTF0",1773220166248,4.01617832,85.415,85.381,1.12182025]
["bitfinex-derivatives","SOLF0:USTF0",1773220167347,2.81310457,85.43,85.389,10.539]
["bitfinex-derivatives","SOLF0:USTF0",1773220167553,3.88835488,85.429,85.39,1.13086835]
["bitfinex-derivatives","SOLF0:USTF0",1773220167747,3.88835488,85.429,85.391,1.13086835]
["bitfinex-derivatives","SOLF0:USTF0",1773220168349,3.88835488,85.429,85.388,10.539]
["bitfinex-derivatives","SOLF0:USTF0",1773220170754,3.88835488,85.429,85.391,10.539]
["bitfinex-derivatives","SOLF0:USTF0",1773220176759,3.88835488,85.429,85.401,0.07400967]
["bitfinex-derivatives","SOLF0:USTF0",1773220181060,3.88835488,85.429,85.376,1.11737413]
["bitfinex-derivatives","SOLF0:USTF0",1773220181363,21.062,85.456,85.376,1.11737413]
["bitfinex-derivatives","SOLF0:USTF0",1773220181364,3.84070751,85.419,85.376,1.11737413]
["bitfinex-derivatives","SOLF0:USTF0",1773220181958,3.84070751,85.419,85.387,11.74065776]
["bitfinex-derivatives","SOLF0:USTF0",1773220182263,3.84070751,85.419,85.387,1.20165776]
["bitfinex-derivatives","SOLF0:USTF0",1773220182464,0.07391446,85.406,85.387,1.20165776]
["bitfinex-derivatives","SOLF0:USTF0",1773220185365,0.07391446,85.406,85.388,10.539]
["bitfinex-derivatives","SOLF0:USTF0",1773220185962,0.07391446,85.406,85.394,10.538]
["bitfinex-derivatives","SOLF0:USTF0",1773220186168,3.84070751,85.435,85.395,1.19507152]
["bitfinex-derivatives","SOLF0:USTF0",1773220186665,3.84070751,85.432,85.396,10.538]
["bitfinex-derivatives","SOLF0:USTF0",1773220187768,3.84070751,85.43,85.396,10.538]
["bitfinex-derivatives","SOLF0:USTF0",1773220188770,3.84070751,85.429,85.39,10.539]
["bitfinex-derivatives","SOLF0:USTF0",1773220190165,3.96181771,85.423,85.384,11.66145318]
["bitfinex-derivatives","SOLF0:USTF0",1773220191265,3.96181771,85.421,85.384,11.66145318]
["bitfinex-derivatives","SOLF0:USTF0",1773220192566,3.96181771,85.419,85.384,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1773220196876,3.96181771,85.415,85.375,1.15902496]
["bitfinex-derivatives","SOLF0:USTF0",1773220197874,3.96181771,85.415,85.376,1.18077117]
["bitfinex-derivatives","SOLF0:USTF0",1773220199078,3.96181771,85.415,85.381,1.18077117]
["bitfinex-derivatives","SOLF0:USTF0",1773220199580,3.96181771,85.415,85.383,1.15759249]
["bitfinex-derivatives","SOLF0:USTF0",1773220200473,3.96181771,85.415,85.382,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1773220200874,3.96181771,85.415,85.376,10.541]
["bitfinex-derivatives","SOLF0:USTF0",1773220202276,2.80592316,85.41,85.363,1.16555178]
["bitfinex-derivatives","SOLF0:USTF0",1773220202578,3.96181771,85.409,85.363,1.16555178]
["bitfinex-derivatives","SOLF0:USTF0",1773220203178,3.96181771,85.423,85.381,1.17359655]
["bitfinex-derivatives","SOLF0:USTF0",1773220203771,3.96181771,85.415,85.371,1.17359655]
["bitfinex-derivatives","SOLF0:USTF0",1773220205481,3.96181771,85.41,85.371,1.17359655]
["bitfinex-derivatives","SOLF0:USTF0",1773220205982,3.96181771,85.399,85.351,1.14529449]
["bitfinex-derivatives","SOLF0:USTF0",1773220206185,3.96181771,85.399,85.382,0.07383771]
["bitfinex-derivatives","SOLF0:USTF0",1773220206586,3.96181771,85.399,85.365,1.14529449]
["bitfinex-derivatives","SOLF0:USTF0",1773220207785,10.537,85.404,85.368,1.24656945]
["bitfinex-derivatives","SOLF0:USTF0",1773220207980,3.96181771,85.411,85.368,1.24656945]
["bitfinex-derivatives","SOLF0:USTF0",1773220208383,3.96181771,85.411,85.37,4.05249261]
["bitfinex-derivatives","SOLF0:USTF0",1773220208587,3.96181771,85.411,85.371,1.24656945]
["bitfinex-derivatives","SOLF0:USTF0",1773220209491,3.96181771,85.41,85.371,1.24656945]
["bitfinex-derivatives","SOLF0:USTF0",1773220210685,3.96181771,85.402,85.361,10.542]
["bitfinex-derivatives","SOLF0:USTF0",1773220211191,3.96181771,85.402,85.361,11.82547322]
["bitfinex-derivatives","SOLF0:USTF0",1773220211492,3.96181771,85.402,85.364,11.82547322]
["bitfinex-derivatives","SOLF0:USTF0",1773220212697,0.07389095,85.392,85.364,11.82547322]
["bitfinex-derivatives","SOLF0:USTF0",1773220215587,0.07389095,85.392,85.365,1.26262697]
["bitfinex-derivatives","SOLF0:USTF0",1773220215992,0.07389095,85.392,85.367,10.542]
["bitfinex-derivatives","SOLF0:USTF0",1773220217998,0.07389095,85.392,85.371,1.25382907]
["bitfinex-derivatives","SOLF0:USTF0",1773220218299,10.536,85.414,85.371,1.25382907]
["bitfinex-derivatives","SOLF0:USTF0",1773220218493,3.96181771,85.413,85.371,1.25382907]
["bitfinex-derivatives","SOLF0:USTF0",1773220218696,3.96181771,85.413,85.374,1.25382907]
["bitfinex-derivatives","SOLF0:USTF0",1773220220004,3.9912662,85.409,85.36,2.80592316]
["bitfinex-derivatives","SOLF0:USTF0",1773220220311,3.9912662,85.399,85.354,1.25370961]
["bitfinex-derivatives","SOLF0:USTF0",1773220220899,3.9912662,85.399,85.368,0.07398949]
["bitfinex-derivatives","SOLF0:USTF0",1773220221502,3.9912662,85.397,85.368,0.07398949]
["bitfinex-derivatives","SOLF0:USTF0",1773220222597,3.9912662,85.389,85.341,1.27938326]
["bitfinex-derivatives","SOLF0:USTF0",1773220223603,2.80592316,85.4,85.356,1.34892064]
["bitfinex-derivatives","SOLF0:USTF0",1773220223801,3.9912662,85.402,85.356,1.34892064]
["bitfinex-derivatives","SOLF0:USTF0",1773220225501,3.9912662,85.402,85.361,10.542]
["bitfinex-derivatives","SOLF0:USTF0",1773220226598,2.80592316,85.4,85.361,10.542]
["bitfinex-derivatives","SOLF0:USTF0",1773220226995,3.9912662,85.399,85.361,10.542]
["bitfinex-derivatives","SOLF0:USTF0",1773220227298,3.9912662,85.399,85.356,1.34892064]
["bitfinex-derivatives","SOLF0:USTF0",1773220227299,3.9912662,85.389,85.344,1.35427414]
["bitfinex-derivatives","SOLF0:USTF0",1773220228105,2.80592316,85.39,85.344,1.35427414]
["bitfinex-derivatives","SOLF0:USTF0",1773220228106,3.9912662,85.385,85.344,1.35427414]
["bitfinex-derivatives","SOLF0:USTF0",1773220229301,3.9912662,85.379,85.331,13.12863277]
["bitfinex-derivatives","SOLF0:USTF0",1773220229500,3.9912662,85.379,85.331,1.32863277]
["bitfinex-derivatives","SOLF0:USTF0",1773220230302,3.9912662,85.362,85.311,1.32863277]
["bitfinex-derivatives","SOLF0:USTF0",1773220230498,10.542,85.363,85.311,1.32863277]
["bitfinex-derivatives","SOLF0:USTF0",1773220230499,3.9912662,85.359,85.311,1.32863277]
["bitfinex-derivatives","SOLF0:USTF0",1773220231408,3.9912662,85.359,85.321,10.547]
["bitfinex-derivatives","SOLF0:USTF0",1773220231604,3.9912662,85.355,85.311,1.32863277]
["bitfinex-derivatives","SOLF0:USTF0",1773220232400,3.9912662,85.355,85.319,10.548]
["bitfinex-derivatives","SOLF0:USTF0",1773220232905,3.9912662,85.369,85.331,1.33752535]
["bitfinex-derivatives","SOLF0:USTF0",1773220233508,3.9912662,85.389,85.331,1.33752535]
["bitfinex-derivatives","SOLF0:USTF0",1773220234508,3.9912662,85.389,85.339,10.545]
["bitfinex-derivatives","SOLF0:USTF0",1773220234509,10.54,85.38,85.339,10.545]
["bitfinex-derivatives","SOLF0:USTF0",1773220235317,3.9912662,85.386,85.346,10.544]
["bitfinex-derivatives","SOLF0:USTF0",1773220235607,3.9912662,85.386,85.351,1.35011443]
["bitfinex-derivatives","SOLF0:USTF0",1773220236112,3.9912662,85.386,85.352,10.543]
["bitfinex-derivatives","SOLF0:USTF0",1773220236316,3.9912662,85.386,85.351,1.35011443]
["bitfinex-derivatives","SOLF0:USTF0",1773220237507,3.9912662,85.386,85.358,10.543]
["bitfinex-derivatives","SOLF0:USTF0",1773220237909,3.9912662,85.386,85.351,1.35011443]
["bitfinex-derivatives","SOLF0:USTF0",1773220239314,3.9912662,85.386,85.351,11.89411443]
["bitfinex-derivatives","SOLF0:USTF0",1773220239610,3.9912662,85.386,85.351,1.35011443]
["bitfinex-derivatives","SOLF0:USTF0",1773220239808,0.07402169,85.377,85.351,1.35011443]
["bitfinex-derivatives","SOLF0:USTF0",1773220241311,0.07402169,85.377,85.357,10.543]
["bitfinex-derivatives","SOLF0:USTF0",1773220242814,9.30543124,85.429,85.339,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1773220242815,2.80592316,85.41,85.368,1.31019898]
["bitfinex-derivatives","SOLF0:USTF0",1773220243015,4.03840356,85.409,85.368,1.31019898]
["bitfinex-derivatives","SOLF0:USTF0",1773220243416,4.03840356,85.409,85.36,2.80592316]
["bitfinex-derivatives","SOLF0:USTF0",1773220243617,4.03840356,85.401,85.36,2.80592316]
["bitfinex-derivatives","SOLF0:USTF0",1773220245618,4.03840356,85.401,85.36,2.80759594]
["bitfinex-derivatives","SOLF0:USTF0",1773220250725,3.99320864,85.398,85.358,10.543]
["bitfinex-derivatives","SOLF0:USTF0",1773220251722,3.99320864,85.398,85.36,2.80759594]
["bitfinex-derivatives","SOLF0:USTF0",1773220252224,3.99320864,85.398,85.36,4.11537985]
["bitfinex-derivatives","SOLF0:USTF0",1773220253129,3.99320864,85.398,85.361,1.30778391]
["bitfinex-derivatives","SOLF0:USTF0",1773220253426,3.99320864,85.398,85.361,11.84978391]
["bitfinex-derivatives","SOLF0:USTF0",1773220254424,3.99320864,85.398,85.371,0.07424459]
["bitfinex-derivatives","SOLF0:USTF0",1773220261024,3.99320864,85.389,85.34,2.80759594]
["bitfinex-derivatives","SOLF0:USTF0",1773220261222,3.99320864,85.379,85.335,1.38746136]
["bitfinex-derivatives","SOLF0:USTF0",1773220261928,3.99320864,85.379,85.33,2.80759594]
["bitfinex-derivatives","SOLF0:USTF0",1773220262428,3.99320864,85.376,85.336,10.545]
["bitfinex-derivatives","SOLF0:USTF0",1773220262824,0.07422714,85.363,85.336,10.545]
["bitfinex-derivatives","SOLF0:USTF0",1773220273931,0.07422714,85.363,85.332,1.38252176]
["bitfinex-derivatives","SOLF0:USTF0",1773220275327,0.07422714,85.363,85.322,1.41393063]
["bitfinex-derivatives","SOLF0:USTF0",1773220275328,4.06743578,85.363,85.322,1.41393063]
["bitfinex-derivatives","SOLF0:USTF0",1773220276035,3.99320864,85.388,85.341,1.41393063]
["bitfinex-derivatives","SOLF0:USTF0",1773220277437,3.99320864,85.386,85.347,1.34651683]
["bitfinex-derivatives","SOLF0:USTF0",1773220278238,10.54,85.38,85.347,1.34651683]
["bitfinex-derivatives","SOLF0:USTF0",1773220278938,14.53320864,85.38,85.347,1.34651683]
["bitfinex-derivatives","SOLF0:USTF0",1773220279640,4.06997977,85.379,85.347,1.34651683]
["bitfinex-derivatives","SOLF0:USTF0",1773220279842,4.06997977,85.379,85.34,2.80759594]
["bitfinex-derivatives","SOLF0:USTF0",1773220280042,4.06997977,85.379,85.336,1.35078534]
["bitfinex-derivatives","SOLF0:USTF0",1773220281742,4.06997977,85.379,85.34,2.80759594]
["bitfinex-derivatives","SOLF0:USTF0",1773220282441,4.06997977,85.378,85.34,2.80759594]
["bitfinex-derivatives","SOLF0:USTF0",1773220283653,4.06997977,85.378,85.336,1.35078534]
["bitfinex-derivatives","SOLF0:USTF0",1773220283654,4.06997977,85.375,85.336,1.35078534]
["bitfinex-derivatives","SOLF0:USTF0",1773220284750,4.06997977,85.375,85.338,10.545]
["bitfinex-derivatives","SOLF0:USTF0",1773220284951,4.06997977,85.375,85.339,1.40192215]
["bitfinex-derivatives","SOLF0:USTF0",1773220286455,4.06997977,85.375,85.341,10.545]
["bitfinex-derivatives","SOLF0:USTF0",1773220286856,4.06997977,85.375,85.348,0.07406058]
["bitfinex-derivatives","SOLF0:USTF0",1773220290457,10.541,85.374,85.348,0.07406058]
["bitfinex-derivatives","SOLF0:USTF0",1773220290655,4.06997977,85.373,85.348,0.07406058]
["bitfinex-derivatives","SOLF0:USTF0",1773220295468,4.06997977,85.369,85.32,2.80759594]
["bitfinex-derivatives","SOLF0:USTF0",1773220295761,4.06997977,85.369,85.321,1.53048941]
["bitfinex-derivatives","SOLF0:USTF0",1773220296063,4.06997977,85.369,85.331,1.53048941]
["bitfinex-derivatives","SOLF0:USTF0",1773220297365,4.06997977,85.369,85.332,1.50622185]
["bitfinex-derivatives","SOLF0:USTF0",1773220297964,4.06997977,85.367,85.332,1.50622185]
["bitfinex-derivatives","SOLF0:USTF0",1773220301567,3.9826833,85.381,85.341,1.48989304]
["bitfinex-derivatives","SOLF0:USTF0",1773220303372,3.9826833,85.381,85.348,10.544]
["bitfinex-derivatives","SOLF0:USTF0",1773220303969,3.9826833,85.381,85.341,12.03489304]
["bitfinex-derivatives","SOLF0:USTF0",1773220306667,3.9826833,85.379,85.341,12.03489304]
["bitfinex-derivatives","SOLF0:USTF0",1773220307063,3.9826833,85.379,85.341,1.48989304]
["bitfinex-derivatives","SOLF0:USTF0",1773220307362,3.9826833,85.379,85.333,10.546]
["bitfinex-derivatives","SOLF0:USTF0",1773220307960,2.80975177,85.38,85.323,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1773220307961,2.80975177,85.4,85.35,2.80975177]
["bitfinex-derivatives","SOLF0:USTF0",1773220308170,21.068,85.431,85.323,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1773220308171,3.9826833,85.389,85.341,1.47805505]
["bitfinex-derivatives","SOLF0:USTF0",1773220308570,3.9826833,85.369,85.321,1.47805505]
["bitfinex-derivatives","SOLF0:USTF0",1773220309968,2.80975177,85.37,85.321,1.47805505]
["bitfinex-derivatives","SOLF0:USTF0",1773220309969,4.06836778,85.366,85.321,1.47805505]
["bitfinex-derivatives","SOLF0:USTF0",1773220311378,4.06836778,85.363,85.322,10.547]
["bitfinex-derivatives","SOLF0:USTF0",1773220317874,4.06836778,85.363,85.325,10.547]
["bitfinex-derivatives","SOLF0:USTF0",1773220320284,4.06836778,85.361,85.325,10.547]
["bitfinex-derivatives","SOLF0:USTF0",1773220321484,0.07421289,85.352,85.323,1.50288147]
["bitfinex-derivatives","SOLF0:USTF0",1773220323378,0.07421289,85.352,85.324,10.547]
["bitfinex-derivatives","SOLF0:USTF0",1773220323583,0.07421289,85.352,85.324,11.9890494]
["bitfinex-derivatives","SOLF0:USTF0",1773220326083,10.544,85.351,85.315,1.44781122]
["bitfinex-derivatives","SOLF0:USTF0",1773220326286,4.06836778,85.35,85.315,1.44781122]
["bitfinex-derivatives","SOLF0:USTF0",1773220326485,4.06836778,85.35,85.301,1.44781122]
["bitfinex-derivatives","SOLF0:USTF0",1773220326486,4.06836778,85.349,85.301,1.44781122]
["bitfinex-derivatives","SOLF0:USTF0",1773220326883,4.06836778,85.34,85.301,1.44781122]
["bitfinex-derivatives","SOLF0:USTF0",1773220327683,4.06836778,85.34,85.302,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1773220328186,4.06836778,85.34,85.302,11.97232499]
["bitfinex-derivatives","SOLF0:USTF0",1773220328388,2.80975177,85.35,85.302,11.97232499]
["bitfinex-derivatives","SOLF0:USTF0",1773220328389,4.06836778,85.338,85.302,11.97232499]
["bitfinex-derivatives","SOLF0:USTF0",1773220328892,4.06836778,85.338,85.29,2.80975177]
["bitfinex-derivatives","SOLF0:USTF0",1773220328893,4.06836778,85.338,85.296,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1773220329286,4.06836778,85.338,85.296,11.96751333]
["bitfinex-derivatives","SOLF0:USTF0",1773220329487,4.06836778,85.338,85.297,1.41751333]
["bitfinex-derivatives","SOLF0:USTF0",1773220329786,0.07435651,85.326,85.297,1.41751333]
["bitfinex-derivatives","SOLF0:USTF0",1773220330390,4.14272429,85.326,85.288,1.41751333]
["bitfinex-derivatives","SOLF0:USTF0",1773220331087,0.07435651,85.326,85.291,1.41751333]
["bitfinex-derivatives","SOLF0:USTF0",1773220332485,0.07435651,85.326,85.293,1.44858613]
["bitfinex-derivatives","SOLF0:USTF0",1773220333592,10.62135651,85.326,85.293,1.44858613]
["bitfinex-derivatives","SOLF0:USTF0",1773220339693,3.74588851,85.319,85.281,1.40885811]
["bitfinex-derivatives","SOLF0:USTF0",1773220341394,14.29388851,85.315,85.281,1.40885811]
["bitfinex-derivatives","SOLF0:USTF0",1773220345296,3.74588851,85.314,85.281,1.40885811]
["bitfinex-derivatives","SOLF0:USTF0",1773220346194,0.07415053,85.306,85.281,1.40885811]
["bitfinex-derivatives","SOLF0:USTF0",1773220352005,0.07415053,85.306,85.261,2.03982345]
["bitfinex-derivatives","SOLF0:USTF0",1773220352006,3.82003904,85.306,85.271,10.553]
["bitfinex-derivatives","SOLF0:USTF0",1773220352201,3.82003904,85.306,85.272,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1773220352601,3.82003904,85.306,85.272,13.20405214]
["bitfinex-derivatives","SOLF0:USTF0",1773220352802,3.74588851,85.303,85.27,2.80975177]
["bitfinex-derivatives","SOLF0:USTF0",1773220353103,3.74588851,85.303,85.264,10.554]
["bitfinex-derivatives","SOLF0:USTF0",1773220353301,3.74588851,85.3,85.262,1.40405214]
["bitfinex-derivatives","SOLF0:USTF0",1773220353497,3.74588851,85.3,85.25,2.80975177]
["bitfinex-derivatives","SOLF0:USTF0",1773220353498,3.74588851,85.299,85.25,2.80975177]
["bitfinex-derivatives","SOLF0:USTF0",1773220354096,2.80975177,85.3,85.25,2.80975177]
["bitfinex-derivatives","SOLF0:USTF0",1773220354097,14.29788851,85.285,85.25,2.80975177]
["bitfinex-derivatives","SOLF0:USTF0",1773220354302,3.74588851,85.284,85.24,2.80975177]
["bitfinex-derivatives","SOLF0:USTF0",1773220354508,3.74588851,85.284,85.233,1.40131216]
["bitfinex-derivatives","SOLF0:USTF0",1773220354710,3.74588851,85.272,85.233,1.40131216]
["bitfinex-derivatives","SOLF0:USTF0",1773220355113,10.554,85.267,85.233,1.40131216]
["bitfinex-derivatives","SOLF0:USTF0",1773220357010,14.29988851,85.267,85.233,1.40131216]
["bitfinex-derivatives","SOLF0:USTF0",1773220357205,3.74588851,85.259,85.211,1.44746583]
["bitfinex-derivatives","SOLF0:USTF0",1773220358007,3.76912987,85.253,85.206,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1773220358211,3.76912987,85.249,85.206,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1773220359009,3.76912987,85.238,85.206,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1773220359608,3.76912987,85.236,85.206,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1773220360912,3.76912987,85.236,85.195,1.51287788]
["bitfinex-derivatives","SOLF0:USTF0",1773220362415,0.07392774,85.224,85.195,1.51287788]
["bitfinex-derivatives","SOLF0:USTF0",1773220371618,0.07392774,85.224,85.197,1.57089718]
["bitfinex-derivatives","SOLF0:USTF0",1773220371920,0.07392774,85.224,85.201,1.57089718]
["bitfinex-derivatives","SOLF0:USTF0",1773220372516,3.84575512,85.247,85.21,1.57089718]
["bitfinex-derivatives","SOLF0:USTF0",1773220372721,3.84575512,85.247,85.211,1.57089718]
["bitfinex-derivatives","SOLF0:USTF0",1773220372914,10.555,85.257,85.218,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1773220373113,3.84575512,85.258,85.219,1.57089718]
["bitfinex-derivatives","SOLF0:USTF0",1773220373515,3.84575512,85.258,85.21,2.81853173]
["bitfinex-derivatives","SOLF0:USTF0",1773220373822,3.84575512,85.258,85.21,4.3875372]
["bitfinex-derivatives","SOLF0:USTF0",1773220374020,3.84575512,85.258,85.211,1.56900547]
["bitfinex-derivatives","SOLF0:USTF0",1773220374421,3.84575512,85.256,85.214,1.56900547]
["bitfinex-derivatives","SOLF0:USTF0",1773220377020,3.84575512,85.256,85.215,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1773220377523,3.84575512,85.256,85.215,12.23087465]
["bitfinex-derivatives","SOLF0:USTF0",1773220381323,3.84575512,85.256,85.219,12.22815322]
["bitfinex-derivatives","SOLF0:USTF0",1773220381918,3.84575512,85.239,85.194,1.66815322]
["bitfinex-derivatives","SOLF0:USTF0",1773220383726,3.84575512,85.249,85.201,1.62806201]
["bitfinex-derivatives","SOLF0:USTF0",1773220384021,10.557,85.242,85.202,1.62806201]
["bitfinex-derivatives","SOLF0:USTF0",1773220385018,3.84575512,85.241,85.202,1.62806201]
["bitfinex-derivatives","SOLF0:USTF0",1773220385322,3.84575512,85.241,85.204,10.562]
["bitfinex-derivatives","SOLF0:USTF0",1773220385522,3.84575512,85.241,85.204,12.16972159]
["bitfinex-derivatives","SOLF0:USTF0",1773220386824,3.84575512,85.241,85.205,1.60772159]
["bitfinex-derivatives","SOLF0:USTF0",1773220388326,3.84575512,85.241,85.2,2.81853173]
["bitfinex-derivatives","SOLF0:USTF0",1773220388327,3.84575512,85.241,85.207,1.59658548]
["bitfinex-derivatives","SOLF0:USTF0",1773220390320,3.84575512,85.232,85.191,1.58876136]
["bitfinex-derivatives","SOLF0:USTF0",1773220390522,3.84575512,85.249,85.201,1.58876136]
["bitfinex-derivatives","SOLF0:USTF0",1773220390825,3.84575512,85.249,85.211,1.58876136]
["bitfinex-derivatives","SOLF0:USTF0",1773220391228,3.84575512,85.249,85.214,1.58876136]
["bitfinex-derivatives","SOLF0:USTF0",1773220392625,3.84575512,85.259,85.221,1.66881605]
["bitfinex-derivatives","SOLF0:USTF0",1773220394326,3.84575512,85.259,85.222,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1773220395926,3.84575512,85.259,85.221,1.66881605]
["bitfinex-derivatives","SOLF0:USTF0",1773220395927,14.39975512,85.269,85.229,1.71428016]
["bitfinex-derivatives","SOLF0:USTF0",1773220396133,3.84575512,85.268,85.229,1.71428016]
["bitfinex-derivatives","SOLF0:USTF0",1773220397135,3.84575512,85.265,85.229,1.71428016]
["bitfinex-derivatives","SOLF0:USTF0",1773220397434,3.84575512,85.259,85.21,2.81853173]
["bitfinex-derivatives","SOLF0:USTF0",1773220397634,3.84575512,85.259,85.21,4.53059156]
["bitfinex-derivatives","SOLF0:USTF0",1773220397838,3.84575512,85.257,85.212,1.71205983]
["bitfinex-derivatives","SOLF0:USTF0",1773220400337,3.84575512,85.257,85.216,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1773220401546,32.903,85.291,85.197,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1773220401547,10.554,85.264,85.221,1.69764177]
["bitfinex-derivatives","SOLF0:USTF0",1773220401841,3.94982669,85.263,85.221,1.69764177]
["bitfinex-derivatives","SOLF0:USTF0",1773220402038,3.94982669,85.263,85.225,1.69764177]
["bitfinex-derivatives","SOLF0:USTF0",1773220403333,3.94982669,85.263,85.226,10.559]
["bitfinex-derivatives","SOLF0:USTF0",1773220403738,3.94982669,85.263,85.226,1.69586335]
["bitfinex-derivatives","SOLF0:USTF0",1773220404544,11.8,85.305,85.214,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1773220404545,3.94982669,85.273,85.239,10.557]
["bitfinex-derivatives","SOLF0:USTF0",1773220404738,10.552,85.283,85.241,1.69586335]
["bitfinex-derivatives","SOLF0:USTF0",1773220404933,14.50182669,85.283,85.241,1.69586335]
["bitfinex-derivatives","SOLF0:USTF0",1773220405332,3.94982669,85.282,85.241,1.69586335]
["bitfinex-derivatives","SOLF0:USTF0",1773220405636,3.94982669,85.282,85.203,21.124]
["bitfinex-derivatives","SOLF0:USTF0",1773220405637,3.94982669,85.282,85.251,1.69554233]
["bitfinex-derivatives","SOLF0:USTF0",1773220405842,3.94982669,85.299,85.251,1.69554233]
["bitfinex-derivatives","SOLF0:USTF0",1773220406042,3.94982669,85.299,85.26,2.81853173]
["bitfinex-derivatives","SOLF0:USTF0",1773220406437,3.94982669,85.279,85.238,1.69554233]
["bitfinex-derivatives","SOLF0:USTF0",1773220406644,3.94982669,85.279,85.226,1.69554233]
["bitfinex-derivatives","SOLF0:USTF0",1773220407542,3.94982669,85.268,85.229,10.559]
["bitfinex-derivatives","SOLF0:USTF0",1773220408144,2.81853173,85.28,85.209,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1773220408145,3.94982669,85.279,85.234,1.69517169]
["bitfinex-derivatives","SOLF0:USTF0",1773220409346,3.94982669,85.279,85.236,10.558]
["bitfinex-derivatives","SOLF0:USTF0",1773220410145,3.94982669,85.277,85.23,2.81853173]
["bitfinex-derivatives","SOLF0:USTF0",1773220410343,3.94982669,85.277,85.221,1.68854873]
["bitfinex-derivatives","SOLF0:USTF0",1773220411345,3.94982669,85.271,85.227,10.559]
["bitfinex-derivatives","SOLF0:USTF0",1773220413949,3.94982669,85.267,85.227,10.559]
["bitfinex-derivatives","SOLF0:USTF0",1773220414152,3.94982669,85.267,85.221,1.68854873]
["bitfinex-derivatives","SOLF0:USTF0",1773220415351,3.94982669,85.264,85.222,12.2623133]
["bitfinex-derivatives","SOLF0:USTF0",1773220416652,3.94982669,85.264,85.227,1.7023133]
["bitfinex-derivatives","SOLF0:USTF0",1773220418750,3.94982669,85.264,85.22,2.81853173]
["bitfinex-derivatives","SOLF0:USTF0",1773220419352,3.94982669,85.264,85.226,10.559]
["bitfinex-derivatives","SOLF0:USTF0",1773220423352,3.94982669,85.264,85.229,1.7020737]
["bitfinex-derivatives","SOLF0:USTF0",1773220424455,3.94982669,85.264,85.232,10.558]
["bitfinex-derivatives","SOLF0:USTF0",1773220424854,3.94982669,85.264,85.229,1.7020737]
["bitfinex-derivatives","SOLF0:USTF0",1773220425352,3.94982669,85.264,85.229,12.2610737]
["bitfinex-derivatives","SOLF0:USTF0",1773220426853,3.94982669,85.264,85.231,10.558]
["bitfinex-derivatives","SOLF0:USTF0",1773220427058,3.94982669,85.264,85.231,12.26689868]
["bitfinex-derivatives","SOLF0:USTF0",1773220427254,3.94982669,85.264,85.232,1.70814209]
["bitfinex-derivatives","SOLF0:USTF0",1773220427460,14.46025586,85.275,85.236,1.70814209]
["bitfinex-derivatives","SOLF0:USTF0",1773220428362,14.46025586,85.275,85.239,10.557]
["bitfinex-derivatives","SOLF0:USTF0",1773220429362,3.90725586,85.275,85.241,10.557]
["bitfinex-derivatives","SOLF0:USTF0",1773220435659,3.89225199,85.273,85.24,1.70814209]
["bitfinex-derivatives","SOLF0:USTF0",1773220443761,10.84677938,85.312,85.24,1.70814209]
["bitfinex-derivatives","SOLF0:USTF0",1773220443762,3.89225199,85.285,85.247,1.73196806]
["bitfinex-derivatives","SOLF0:USTF0",1773220445459,3.89225199,85.285,85.251,1.75302139]
["bitfinex-derivatives","SOLF0:USTF0",1773220447271,3.89225199,85.285,85.213,56.272]
["bitfinex-derivatives","SOLF0:USTF0",1773220447272,3.89225199,85.259,85.213,1.75384225]
["bitfinex-derivatives","SOLF0:USTF0",1773220448377,3.89225199,85.259,85.221,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1773220451778,3.89225199,85.259,85.221,12.27128982]
["bitfinex-derivatives","SOLF0:USTF0",1773220454174,3.89225199,85.259,85.223,12.26734686]
["bitfinex-derivatives","SOLF0:USTF0",1773220456082,3.89225199,85.259,85.228,10.559]
["bitfinex-derivatives","SOLF0:USTF0",1773220456786,3.89225199,85.269,85.231,1.7104495]
["bitfinex-derivatives","SOLF0:USTF0",1773220458484,3.89225199,85.269,85.232,10.558]
["bitfinex-derivatives","SOLF0:USTF0",1773220460485,3.89225199,85.269,85.233,1.69559056]
["bitfinex-derivatives","SOLF0:USTF0",1773220461081,3.89540334,85.266,85.208,1.69559056]
["bitfinex-derivatives","SOLF0:USTF0",1773220461385,3.89540334,85.259,85.211,1.72490489]
["bitfinex-derivatives","SOLF0:USTF0",1773220461779,3.89540334,85.27,85.222,1.72490489]
["bitfinex-derivatives","SOLF0:USTF0",1773220462284,3.89540334,85.27,85.23,1.72490489]
["bitfinex-derivatives","SOLF0:USTF0",1773220464586,3.89540334,85.269,85.23,1.72490489]
["bitfinex-derivatives","SOLF0:USTF0",1773220465484,3.89540334,85.269,85.232,10.558]
["bitfinex-derivatives","SOLF0:USTF0",1773220465690,3.89540334,85.269,85.233,1.72610122]
["bitfinex-derivatives","SOLF0:USTF0",1773220466391,3.89540334,85.269,85.235,1.72610122]
["bitfinex-derivatives","SOLF0:USTF0",1773220473394,3.89540334,85.269,85.229,1.69562872]
["bitfinex-derivatives","SOLF0:USTF0",1773220474490,3.89540334,85.269,85.231,1.69562872]
["bitfinex-derivatives","SOLF0:USTF0",1773220475489,3.89540334,85.269,85.233,10.558]
["bitfinex-derivatives","SOLF0:USTF0",1773220477397,3.89540334,85.259,85.225,10.559]
["bitfinex-derivatives","SOLF0:USTF0",1773220478292,3.89540334,85.249,85.217,1.71113387]
["bitfinex-derivatives","SOLF0:USTF0",1773220479494,3.89540334,85.249,85.217,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1773220481402,3.89540334,85.249,85.207,1.67472471]
["bitfinex-derivatives","SOLF0:USTF0",1773220481904,3.75206174,85.242,85.207,1.67472471]
["bitfinex-derivatives","SOLF0:USTF0",1773220483404,3.75206174,85.242,85.207,12.23572471]
["bitfinex-derivatives","SOLF0:USTF0",1773220483607,3.75206174,85.242,85.204,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1773220483608,2.8157337,85.24,85.204,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1773220483799,3.75206174,85.239,85.204,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1773220487597,3.75206174,85.237,85.204,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1773220487906,3.75206174,85.229,85.188,13.47540794]
["bitfinex-derivatives","SOLF0:USTF0",1773220488406,3.75206174,85.225,85.188,13.47540794]
["bitfinex-derivatives","SOLF0:USTF0",1773220491108,3.75206174,85.225,85.189,1.65520943]
["bitfinex-derivatives","SOLF0:USTF0",1773220493308,3.75206174,85.225,85.192,1.66572738]
["bitfinex-derivatives","SOLF0:USTF0",1773220495209,3.75206174,85.225,85.188,11.82]
["bitfinex-derivatives","SOLF0:USTF0",1773220495803,3.70630854,85.258,85.198,1.68503824]
["bitfinex-derivatives","SOLF0:USTF0",1773220496007,3.70630854,85.239,85.198,1.68503824]
["bitfinex-derivatives","SOLF0:USTF0",1773220496515,3.70630854,85.239,85.201,1.68503824]
["bitfinex-derivatives","SOLF0:USTF0",1773220497410,3.70630854,85.239,85.204,1.69272617]
["bitfinex-derivatives","SOLF0:USTF0",1773220498514,3.70630854,85.239,85.206,10.562]
["bitfinex-derivatives","SOLF0:USTF0",1773220499311,3.70630854,85.239,85.199,10.562]
["bitfinex-derivatives","SOLF0:USTF0",1773220499615,3.70630854,85.239,85.2,1.69392215]
["bitfinex-derivatives","SOLF0:USTF0",1773220500105,3.70630854,85.239,85.201,1.69392215]
["bitfinex-derivatives","SOLF0:USTF0",1773220500308,3.70630854,85.239,85.2,2.81936738]
["bitfinex-derivatives","SOLF0:USTF0",1773220500309,3.70630854,85.239,85.202,10.562]
["bitfinex-derivatives","SOLF0:USTF0",1773220500519,3.70630854,85.239,85.203,1.69392215]
["bitfinex-derivatives","SOLF0:USTF0",1773220501812,3.70630854,85.239,85.209,10.561]
["bitfinex-derivatives","SOLF0:USTF0",1773220502018,3.70630854,85.249,85.21,1.69761472]
["bitfinex-derivatives","SOLF0:USTF0",1773220504421,3.70630854,85.249,85.211,10.561]
["bitfinex-derivatives","SOLF0:USTF0",1773220504612,3.70630854,85.249,85.211,12.26653559]
["bitfinex-derivatives","SOLF0:USTF0",1773220512428,11.82,85.277,85.218,1.6914481]
["bitfinex-derivatives","SOLF0:USTF0",1773220512429,10.555,85.259,85.218,1.6914481]
["bitfinex-derivatives","SOLF0:USTF0",1773220512722,3.70630854,85.258,85.218,1.6914481]
["bitfinex-derivatives","SOLF0:USTF0",1773220513323,10.555,85.257,85.22,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1773220513522,3.70630854,85.256,85.22,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1773220514118,3.70630854,85.256,85.218,1.6914481]
["bitfinex-derivatives","SOLF0:USTF0",1773220515022,3.70630854,85.253,85.218,1.6914481]
["bitfinex-derivatives","SOLF0:USTF0",1773220515425,3.70630854,85.249,85.208,12.16480909]
["bitfinex-derivatives","SOLF0:USTF0",1773220516323,10.557,85.248,85.208,12.16480909]
["bitfinex-derivatives","SOLF0:USTF0",1773220516523,3.70630854,85.277,85.231,1.60380909]
["bitfinex-derivatives","SOLF0:USTF0",1773220516723,3.70630854,85.277,85.16,164.386]
["bitfinex-derivatives","SOLF0:USTF0",1773220516724,3.70630854,85.259,85.218,1.60380909]
["bitfinex-derivatives","SOLF0:USTF0",1773220516925,3.70630854,85.259,85.208,1.60380909]
["bitfinex-derivatives","SOLF0:USTF0",1773220517317,3.70630854,85.249,85.208,1.60380909]
["bitfinex-derivatives","SOLF0:USTF0",1773220518727,3.70630854,85.249,85.209,10.561]
["bitfinex-derivatives","SOLF0:USTF0",1773220519027,3.70630854,85.249,85.208,1.60380909]
["bitfinex-derivatives","SOLF0:USTF0",1773220520422,3.70630854,85.249,85.216,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1773220523034,3.70630854,85.249,85.17,35.15]
["bitfinex-derivatives","SOLF0:USTF0",1773220523035,4.03849609,85.26,85.219,1.68701717]
["bitfinex-derivatives","SOLF0:USTF0",1773220523923,4.03849609,85.249,85.21,12.2502787]
["bitfinex-derivatives","SOLF0:USTF0",1773220524129,4.03849609,85.249,85.211,1.6892787]
["bitfinex-derivatives","SOLF0:USTF0",1773220525433,4.03849609,85.249,85.215,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1773220528534,4.03849609,85.249,85.215,12.29842234]
["bitfinex-derivatives","SOLF0:USTF0",1773220528938,4.03849609,85.249,85.219,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1773220534132,4.03849609,85.249,85.212,10.561]
["bitfinex-derivatives","SOLF0:USTF0",1773220535335,4.03849609,85.249,85.208,11.82]
["bitfinex-derivatives","SOLF0:USTF0",1773220535336,4.03849609,85.249,85.208,13.57999125]
["bitfinex-derivatives","SOLF0:USTF0",1773220536042,4.03849609,85.249,85.209,10.561]
["bitfinex-derivatives","SOLF0:USTF0",1773220536939,4.03849609,85.245,85.208,13.57999125]
["bitfinex-derivatives","SOLF0:USTF0",1773220538642,4.03849609,85.245,85.211,10.561]
["bitfinex-derivatives","SOLF0:USTF0",1773220540138,3.94189336,85.257,85.218,1.74789412]
["bitfinex-derivatives","SOLF0:USTF0",1773220541542,3.94189336,85.257,85.225,12.32780974]
["bitfinex-derivatives","SOLF0:USTF0",1773220541940,3.94189336,85.257,85.226,1.76880974]
["bitfinex-derivatives","SOLF0:USTF0",1773220542143,3.94189336,85.294,85.251,1.76880974]
["bitfinex-derivatives","SOLF0:USTF0",1773220543545,3.94189336,85.294,85.26,1.85190409]
["bitfinex-derivatives","SOLF0:USTF0",1773220544442,3.94189336,85.294,85.269,10.554]
["bitfinex-derivatives","SOLF0:USTF0",1773220544647,3.94189336,85.309,85.27,1.85190409]
["bitfinex-derivatives","SOLF0:USTF0",1773220545143,3.94189336,85.309,85.271,1.85190409]
["bitfinex-derivatives","SOLF0:USTF0",1773220545546,3.94189336,85.309,85.279,10.552]
["bitfinex-derivatives","SOLF0:USTF0",1773220545748,3.94189336,85.32,85.28,1.2699753]
["bitfinex-derivatives","SOLF0:USTF0",1773220547048,11.8,85.356,85.229,21.118]
["bitfinex-derivatives","SOLF0:USTF0",1773220547049,3.94189336,85.309,85.26,2.81936738]
["bitfinex-derivatives","SOLF0:USTF0",1773220547248,3.94189336,85.309,85.257,1.2699753]
["bitfinex-derivatives","SOLF0:USTF0",1773220547549,3.94189336,85.299,85.246,1.34242046]
["bitfinex-derivatives","SOLF0:USTF0",1773220548450,3.94189336,85.299,85.255,10.555]
["bitfinex-derivatives","SOLF0:USTF0",1773220548750,3.94189336,85.289,85.24,2.81936738]
["bitfinex-derivatives","SOLF0:USTF0",1773220548952,3.94189336,85.289,85.241,1.34242046]
["bitfinex-derivatives","SOLF0:USTF0",1773220550453,3.94189336,85.289,85.253,10.556]
["bitfinex-derivatives","SOLF0:USTF0",1773220552854,4.02458899,85.287,85.243,1.37005671]
["bitfinex-derivatives","SOLF0:USTF0",1773220554353,4.02458899,85.287,85.245,10.557]
["bitfinex-derivatives","SOLF0:USTF0",1773220556356,4.02458899,85.287,85.243,1.37005671]
["bitfinex-derivatives","SOLF0:USTF0",1773220556357,4.02458899,85.279,85.231,1.38608359]
["bitfinex-derivatives","SOLF0:USTF0",1773220556851,21.095,85.321,85.231,1.38608359]
["bitfinex-derivatives","SOLF0:USTF0",1773220556852,10.553,85.278,85.231,11.94408359]
["bitfinex-derivatives","SOLF0:USTF0",1773220557155,4.02458899,85.277,85.231,11.94408359]
["bitfinex-derivatives","SOLF0:USTF0",1773220557552,4.02458899,85.275,85.231,11.94408359]
["bitfinex-derivatives","SOLF0:USTF0",1773220558054,4.02458899,85.275,85.237,10.558]
["bitfinex-derivatives","SOLF0:USTF0",1773220559153,4.02458899,85.275,85.231,1.38608359]
["bitfinex-derivatives","SOLF0:USTF0",1773220559458,4.02458899,85.269,85.219,1.37253082]
["bitfinex-derivatives","SOLF0:USTF0",1773220559952,4.02458899,85.269,85.21,2.81506631]
["bitfinex-derivatives","SOLF0:USTF0",1773220559953,4.02458899,85.269,85.221,1.37320446]
["bitfinex-derivatives","SOLF0:USTF0",1773220560952,4.02458899,85.269,85.228,10.559]
["bitfinex-derivatives","SOLF0:USTF0",1773220562953,4.02458899,85.269,85.232,1.35648707]
["bitfinex-derivatives","SOLF0:USTF0",1773220568260,4.02458899,85.269,85.231,10.558]
["bitfinex-derivatives","SOLF0:USTF0",1773220568558,4.02458899,85.259,85.221,1.44327663]
["bitfinex-derivatives","SOLF0:USTF0",1773220570359,4.02458899,85.259,85.222,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1773220573557,4.02458899,85.259,85.221,1.44327663]
["bitfinex-derivatives","SOLF0:USTF0",1773220573761,4.02458899,85.256,85.221,1.44327663]
["bitfinex-derivatives","SOLF0:USTF0",1773220575469,4.02458899,85.256,85.222,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1773220576170,4.02458899,85.256,85.2,21.77533728]
["bitfinex-derivatives","SOLF0:USTF0",1773220576171,4.02458899,85.256,85.215,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1773220577367,4.02458899,85.254,85.215,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1773220579675,10.556,85.255,85.207,1.36663021]
["bitfinex-derivatives","SOLF0:USTF0",1773220579676,2.81506631,85.25,85.208,10.561]
["bitfinex-derivatives","SOLF0:USTF0",1773220579877,3.6955609,85.249,85.209,1.39992353]
["bitfinex-derivatives","SOLF0:USTF0",1773220580575,3.6955609,85.272,85.221,1.39967517]
["bitfinex-derivatives","SOLF0:USTF0",1773220581874,10.554,85.27,85.232,1.40854772]
["bitfinex-derivatives","SOLF0:USTF0",1773220582075,3.6955609,85.272,85.232,1.40854772]
["bitfinex-derivatives","SOLF0:USTF0",1773220583477,10.555,85.263,85.232,1.40854772]
["bitfinex-derivatives","SOLF0:USTF0",1773220585179,3.6955609,85.272,85.232,1.40854772]
["bitfinex-derivatives","SOLF0:USTF0",1773220587477,10.555,85.262,85.232,1.40854772]
["bitfinex-derivatives","SOLF0:USTF0",1773220590787,3.6955609,85.268,85.232,1.40854772]
["bitfinex-derivatives","SOLF0:USTF0",1773220590987,3.6955609,85.268,85.235,1.4160416]
["bitfinex-derivatives","SOLF0:USTF0",1773220591584,3.6955609,85.268,85.237,1.41579639]
["bitfinex-derivatives","SOLF0:USTF0",1773220595193,3.6955609,85.268,85.222,11.82]
["bitfinex-derivatives","SOLF0:USTF0",1773220595194,3.6955609,85.268,85.23,10.559]
["bitfinex-derivatives","SOLF0:USTF0",1773220596993,3.6955609,85.268,85.23,11.94721322]
["bitfinex-derivatives","SOLF0:USTF0",1773220597595,3.6955609,85.268,85.232,10.558]
["bitfinex-derivatives","SOLF0:USTF0",1773220597795,3.6955609,85.268,85.232,11.94463777]
["bitfinex-derivatives","SOLF0:USTF0",1773220598202,3.6955609,85.268,85.235,11.94463777]
["bitfinex-derivatives","SOLF0:USTF0",1773220598397,3.6955609,85.268,85.236,1.38663777]
["bitfinex-derivatives","SOLF0:USTF0",1773220599396,3.6955609,85.268,85.237,10.558]
["bitfinex-derivatives","SOLF0:USTF0",1773220599699,3.6955609,85.268,85.236,1.38663777]
["bitfinex-derivatives","SOLF0:USTF0",1773220599894,3.6955609,85.268,85.185,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1773220599895,3.9506185,85.278,85.241,1.42245047]
["bitfinex-derivatives","SOLF0:USTF0",1773220600101,3.9506185,85.299,85.241,1.42245047]
["bitfinex-derivatives","SOLF0:USTF0",1773220600502,3.9506185,85.294,85.251,1.42245047]
["bitfinex-derivatives","SOLF0:USTF0",1773220600905,3.9506185,85.294,85.253,1.42245047]
["bitfinex-derivatives","SOLF0:USTF0",1773220601503,3.9506185,85.294,85.261,1.34824782]
["bitfinex-derivatives","SOLF0:USTF0",1773220602604,10.55,85.302,85.264,1.34824782]
["bitfinex-derivatives","SOLF0:USTF0",1773220604901,3.9506185,85.315,85.271,1.36897324]
["bitfinex-derivatives","SOLF0:USTF0",1773220605108,3.9506185,85.315,85.237,21.116]
["bitfinex-derivatives","SOLF0:USTF0",1773220605109,3.9506185,85.309,85.268,11.82]
["bitfinex-derivatives","SOLF0:USTF0",1773220605306,3.9506185,85.309,85.263,11.82]
["bitfinex-derivatives","SOLF0:USTF0",1773220606405,2.81506631,85.31,85.263,11.82]
["bitfinex-derivatives","SOLF0:USTF0",1773220606406,3.9506185,85.303,85.266,10.554]
["bitfinex-derivatives","SOLF0:USTF0",1773220606609,3.9506185,85.303,85.263,11.82]
["bitfinex-derivatives","SOLF0:USTF0",1773220606610,3.9506185,85.299,85.25,1.38242856]
["bitfinex-derivatives","SOLF0:USTF0",1773220606799,3.9506185,85.299,85.25,4.19749487]
["bitfinex-derivatives","SOLF0:USTF0",1773220606998,3.9506185,85.299,85.263,10.554]
["bitfinex-derivatives","SOLF0:USTF0",1773220611812,4.05537905,85.339,85.29,2.81451264]
["bitfinex-derivatives","SOLF0:USTF0",1773220612112,4.05537905,85.339,85.291,1.31600855]
["bitfinex-derivatives","SOLF0:USTF0",1773220613408,4.05537905,85.337,85.291,1.31600855]
["bitfinex-derivatives","SOLF0:USTF0",1773220615117,4.05537905,85.329,85.239,1.50558669]
["bitfinex-derivatives","SOLF0:USTF0",1773220615316,4.05537905,85.319,85.27,2.81451264]
["bitfinex-derivatives","SOLF0:USTF0",1773220615616,4.05537905,85.319,85.27,4.34991177]
["bitfinex-derivatives","SOLF0:USTF0",1773220616315,4.05537905,85.319,85.271,10.553]
["bitfinex-derivatives","SOLF0:USTF0",1773220617623,4.05537905,85.319,85.271,12.12670866]
["bitfinex-derivatives","SOLF0:USTF0",1773220618922,4.05537905,85.319,85.272,1.57370866]
["bitfinex-derivatives","SOLF0:USTF0",1773220619118,4.05537905,85.318,85.272,1.57370866]
["bitfinex-derivatives","SOLF0:USTF0",1773220619323,4.05537905,85.309,85.26,2.81451264]
["bitfinex-derivatives","SOLF0:USTF0",1773220620126,4.05537905,85.306,85.26,2.81451264]
["bitfinex-derivatives","SOLF0:USTF0",1773220620627,4.05537905,85.306,85.262,1.57374171]
["bitfinex-derivatives","SOLF0:USTF0",1773220621425,4.05537905,85.306,85.268,12.1275031]
["bitfinex-derivatives","SOLF0:USTF0",1773220623718,4.05537905,85.306,85.268,1.5735031]
["bitfinex-derivatives","SOLF0:USTF0",1773220626827,4.05537905,85.306,85.264,10.554]
["bitfinex-derivatives","SOLF0:USTF0",1773220627029,4.05537905,85.306,85.264,12.25633234]
["bitfinex-derivatives","SOLF0:USTF0",1773220627229,4.05537905,85.304,85.265,1.70233234]
["bitfinex-derivatives","SOLF0:USTF0",1773220628329,4.05537905,85.304,85.267,10.554]
["bitfinex-derivatives","SOLF0:USTF0",1773220628923,4.05537905,85.304,85.265,1.70233234]
["bitfinex-derivatives","SOLF0:USTF0",1773220630332,4.05537905,85.304,85.267,10.554]
["bitfinex-derivatives","SOLF0:USTF0",1773220634329,4.05537905,85.304,85.267,12.20939093]
["bitfinex-derivatives","SOLF0:USTF0",1773220634530,4.05537905,85.318,85.274,1.65539093]
["bitfinex-derivatives","SOLF0:USTF0",1773220634725,4.05537905,85.339,85.281,1.65539093]
["bitfinex-derivatives","SOLF0:USTF0",1773220634930,4.05537905,85.339,85.291,1.65539093]
["bitfinex-derivatives","SOLF0:USTF0",1773220635633,4.05537905,85.337,85.294,1.65538315]
["bitfinex-derivatives","SOLF0:USTF0",1773220636429,4.05537905,85.335,85.294,1.65538315]
["bitfinex-derivatives","SOLF0:USTF0",1773220636624,4.05537905,85.335,85.29,2.81451264]
["bitfinex-derivatives","SOLF0:USTF0",1773220636931,4.05537905,85.331,85.285,1.65538315]
["bitfinex-derivatives","SOLF0:USTF0",1773220637732,4.05537905,85.331,85.29,2.81451264]
["bitfinex-derivatives","SOLF0:USTF0",1773220639232,4.05537905,85.331,85.29,4.40955046]
["bitfinex-derivatives","SOLF0:USTF0",1773220639431,4.05537905,85.331,85.291,1.52329371]
["bitfinex-derivatives","SOLF0:USTF0",1773220639933,4.05537905,85.331,85.294,1.5357685]
["bitfinex-derivatives","SOLF0:USTF0",1773220641333,4.05537905,85.331,85.29,2.81451264]
["bitfinex-derivatives","SOLF0:USTF0",1773220641334,4.05537905,85.331,85.296,1.53819701]
["bitfinex-derivatives","SOLF0:USTF0",1773220641828,4.05537905,85.331,85.3,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1773220642033,10.544,85.349,85.311,1.53819701]
["bitfinex-derivatives","SOLF0:USTF0",1773220642234,3.7448676,85.353,85.311,1.53819701]
["bitfinex-derivatives","SOLF0:USTF0",1773220643032,3.7448676,85.353,85.318,10.548]
["bitfinex-derivatives","SOLF0:USTF0",1773220643642,3.7448676,85.353,85.321,1.51849628]
["bitfinex-derivatives","SOLF0:USTF0",1773220644833,10.542,85.363,85.321,1.51849628]
["bitfinex-derivatives","SOLF0:USTF0",1773220645339,10.542,85.363,85.323,1.58037462]
["bitfinex-derivatives","SOLF0:USTF0",1773220645537,3.7448676,85.364,85.323,1.58037462]
["bitfinex-derivatives","SOLF0:USTF0",1773220645742,2.81451264,85.38,85.279,35.19]
["bitfinex-derivatives","SOLF0:USTF0",1773220645743,3.7448676,85.376,85.337,12.12537462]
["bitfinex-derivatives","SOLF0:USTF0",1773220647245,3.7448676,85.374,85.337,1.58037462]
["bitfinex-derivatives","SOLF0:USTF0",1773220648344,3.7448676,85.372,85.337,1.58037462]
["bitfinex-derivatives","SOLF0:USTF0",1773220648739,3.7448676,85.372,85.33,13.36051264]
["bitfinex-derivatives","SOLF0:USTF0",1773220649845,14.2858676,85.371,85.332,12.14282861]
["bitfinex-derivatives","SOLF0:USTF0",1773220650038,3.7448676,85.371,85.332,12.14282861]
["bitfinex-derivatives","SOLF0:USTF0",1773220650238,3.7448676,85.371,85.338,10.545]
["bitfinex-derivatives","SOLF0:USTF0",1773220652939,3.7448676,85.382,85.343,1.60573498]
["bitfinex-derivatives","SOLF0:USTF0",1773220654351,3.7448676,85.382,85.349,10.544]
["bitfinex-derivatives","SOLF0:USTF0",1773220657347,3.7448676,85.382,85.354,10.543]
["bitfinex-derivatives","SOLF0:USTF0",1773220657552,14.2838676,85.393,85.355,1.61993439]
["bitfinex-derivatives","SOLF0:USTF0",1773220657752,3.7448676,85.392,85.355,1.61993439]
["bitfinex-derivatives","SOLF0:USTF0",1773220658451,3.7448676,85.392,85.357,10.543]
["bitfinex-derivatives","SOLF0:USTF0",1773220661158,3.7448676,85.392,85.357,12.15985678]
["bitfinex-derivatives","SOLF0:USTF0",1773220663061,3.99375695,85.388,85.347,10.544]
["bitfinex-derivatives","SOLF0:USTF0",1773220663259,3.99375695,85.379,85.331,1.61915823]
["bitfinex-derivatives","SOLF0:USTF0",1773220664565,3.99375695,85.379,85.345,10.544]
["bitfinex-derivatives","SOLF0:USTF0",1773220667259,3.99375695,85.377,85.336,12.1952773]
["bitfinex-derivatives","SOLF0:USTF0",1773220667463,3.99375695,85.377,85.337,1.65074629]
["bitfinex-derivatives","SOLF0:USTF0",1773220668465,3.99375695,85.377,85.341,10.545]
["bitfinex-derivatives","SOLF0:USTF0",1773220670562,3.99375695,85.377,85.337,1.65074629]
["bitfinex-derivatives","SOLF0:USTF0",1773220671357,3.99375695,85.377,85.34,10.545]
["bitfinex-derivatives","SOLF0:USTF0",1773220672466,3.99375695,85.377,85.34,12.22921862]
["bitfinex-derivatives","SOLF0:USTF0",1773220673767,3.99375695,85.377,85.345,10.544]
["bitfinex-derivatives","SOLF0:USTF0",1773220677272,3.81179695,85.375,85.336,10.545]
["bitfinex-derivatives","SOLF0:USTF0",1773220677766,3.81179695,85.375,85.337,1.70280124]
["bitfinex-derivatives","SOLF0:USTF0",1773220677965,3.81179695,85.375,85.339,1.70280124]
["bitfinex-derivatives","SOLF0:USTF0",1773220682174,3.81179695,85.37,85.33,2.80903979]
["bitfinex-derivatives","SOLF0:USTF0",1773220682383,3.81179695,85.37,85.331,1.69537951]
["bitfinex-derivatives","SOLF0:USTF0",1773220683380,3.81179695,85.37,85.333,10.546]
["bitfinex-derivatives","SOLF0:USTF0",1773220683580,3.81179695,85.37,85.333,12.25472797]
["bitfinex-derivatives","SOLF0:USTF0",1773220684276,3.81179695,85.37,85.335,10.546]
["bitfinex-derivatives","SOLF0:USTF0",1773220686084,3.81179695,85.37,85.334,1.70872797]
["bitfinex-derivatives","SOLF0:USTF0",1773220686085,3.81179695,85.365,85.324,10.547]
["bitfinex-derivatives","SOLF0:USTF0",1773220687387,3.81179695,85.36,85.324,10.547]
["bitfinex-derivatives","SOLF0:USTF0",1773220687783,3.81179695,85.373,85.331,1.66552577]
["bitfinex-derivatives","SOLF0:USTF0",1773220689185,3.81179695,85.369,85.331,1.66552577]
["bitfinex-derivatives","SOLF0:USTF0",1773220689378,3.81179695,85.369,85.305,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1773220689379,3.81179695,85.369,85.321,1.72377807]
["bitfinex-derivatives","SOLF0:USTF0",1773220690392,3.81179695,85.366,85.327,10.547]
["bitfinex-derivatives","SOLF0:USTF0",1773220691388,3.81179695,85.364,85.327,10.547]
["bitfinex-derivatives","SOLF0:USTF0",1773220693886,3.81179695,85.362,85.327,10.547]
["bitfinex-derivatives","SOLF0:USTF0",1773220694192,3.81179695,85.362,85.321,1.72377807]
["bitfinex-derivatives","SOLF0:USTF0",1773220694488,3.81179695,85.359,85.321,1.72377807]
["bitfinex-derivatives","SOLF0:USTF0",1773220695489,3.81179695,85.359,85.323,10.547]
["bitfinex-derivatives","SOLF0:USTF0",1773220696590,3.81179695,85.359,85.311,1.81097195]
["bitfinex-derivatives","SOLF0:USTF0",1773220697380,3.81179695,85.359,85.315,1.82979454]
["bitfinex-derivatives","SOLF0:USTF0",1773220698181,14.35579695,85.35,85.315,1.82979454]
["bitfinex-derivatives","SOLF0:USTF0",1773220698393,2.80903979,85.36,85.315,1.82979454]
["bitfinex-derivatives","SOLF0:USTF0",1773220698394,3.81179695,85.349,85.315,1.82979454]
["bitfinex-derivatives","SOLF0:USTF0",1773220698585,3.81179695,85.38,85.315,1.82979454]
["bitfinex-derivatives","SOLF0:USTF0",1773220698789,3.81179695,85.391,85.341,1.82979454]
["bitfinex-derivatives","SOLF0:USTF0",1773220699992,3.7280026,85.39,85.35,10.544]
["bitfinex-derivatives","SOLF0:USTF0",1773220701388,14.2670026,85.388,85.35,10.544]
["bitfinex-derivatives","SOLF0:USTF0",1773220701592,3.7280026,85.387,85.35,10.544]
["bitfinex-derivatives","SOLF0:USTF0",1773220703293,3.7280026,85.387,85.35,13.35303979]
["bitfinex-derivatives","SOLF0:USTF0",1773220704089,3.7280026,85.38,85.34,13.35403979]
["bitfinex-derivatives","SOLF0:USTF0",1773220705295,3.7280026,85.38,85.34,10.545]
["bitfinex-derivatives","SOLF0:USTF0",1773220705596,3.7280026,85.377,85.34,10.545]
["bitfinex-derivatives","SOLF0:USTF0",1773220707101,3.7280026,85.374,85.334,10.546]
["bitfinex-derivatives","SOLF0:USTF0",1773220707492,3.7280026,85.374,85.335,1.77854333]
["bitfinex-derivatives","SOLF0:USTF0",1773220708498,3.7280026,85.374,85.336,10.545]
["bitfinex-derivatives","SOLF0:USTF0",1773220709597,3.7280026,85.374,85.34,2.80903979]
["bitfinex-derivatives","SOLF0:USTF0",1773220711298,3.7280026,85.374,85.342,10.545]
["bitfinex-derivatives","SOLF0:USTF0",1773220711500,3.7280026,85.385,85.35,2.80903979]
["bitfinex-derivatives","SOLF0:USTF0",1773220711798,3.7280026,85.385,85.351,1.76360612]
["bitfinex-derivatives","SOLF0:USTF0",1773220712401,10.54,85.384,85.351,1.76360612]
["bitfinex-derivatives","SOLF0:USTF0",1773220714202,3.7280026,85.383,85.351,1.76360612]
["bitfinex-derivatives","SOLF0:USTF0",1773220714901,3.7280026,85.381,85.342,10.545]
["bitfinex-derivatives","SOLF0:USTF0",1773220715302,3.7280026,85.379,85.33,14.60903979]
["bitfinex-derivatives","SOLF0:USTF0",1773220715801,3.7280026,85.364,85.331,10.546]
["bitfinex-derivatives","SOLF0:USTF0",1773220716100,3.7280026,85.364,85.33,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1773220716300,3.7280026,85.364,85.333,10.546]
["bitfinex-derivatives","SOLF0:USTF0",1773220720408,3.99427414,85.363,85.32,2.80903979]
["bitfinex-derivatives","SOLF0:USTF0",1773220720599,3.99427414,85.363,85.318,1.89227176]
["bitfinex-derivatives","SOLF0:USTF0",1773220721408,3.99427414,85.361,85.318,12.44027176]
["bitfinex-derivatives","SOLF0:USTF0",1773220722503,3.99427414,85.359,85.318,12.44027176]
["bitfinex-derivatives","SOLF0:USTF0",1773220723103,3.99427414,85.355,85.318,1.89227176]
["bitfinex-derivatives","SOLF0:USTF0",1773220725302,3.99427414,85.355,85.32,10.547]
["bitfinex-derivatives","SOLF0:USTF0",1773220725502,3.99427414,85.355,85.318,1.89227176]
["bitfinex-derivatives","SOLF0:USTF0",1773220725801,14.53727414,85.354,85.318,1.89227176]
["bitfinex-derivatives","SOLF0:USTF0",1773220726107,3.99427414,85.353,85.318,1.89227176]
["bitfinex-derivatives","SOLF0:USTF0",1773220726612,3.99427414,85.349,85.3,2.80903979]
["bitfinex-derivatives","SOLF0:USTF0",1773220727400,14.53927414,85.34,85.304,10.549]
["bitfinex-derivatives","SOLF0:USTF0",1773220727608,3.99427414,85.351,85.305,1.91224549]
["bitfinex-derivatives","SOLF0:USTF0",1773220727911,3.99427414,85.351,85.311,1.91224549]
["bitfinex-derivatives","SOLF0:USTF0",1773220728208,3.99427414,85.351,85.312,1.91224549]
["bitfinex-derivatives","SOLF0:USTF0",1773220729506,3.99427414,85.351,85.314,1.92434711]
["bitfinex-derivatives","SOLF0:USTF0",1773220732810,4.02602169,85.349,85.301,1.92116497]
["bitfinex-derivatives","SOLF0:USTF0",1773220733015,4.02602169,85.341,85.301,1.92116497]
["bitfinex-derivatives","SOLF0:USTF0",1773220736217,10.546,85.336,85.301,1.92116497]
["bitfinex-derivatives","SOLF0:USTF0",1773220736520,14.57202169,85.336,85.301,1.92116497]
["bitfinex-derivatives","SOLF0:USTF0",1773220736718,4.02602169,85.335,85.301,1.92116497]
["bitfinex-derivatives","SOLF0:USTF0",1773220739820,4.02602169,85.335,85.299,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1773220740017,4.02602169,85.335,85.29,10.551]
["bitfinex-derivatives","SOLF0:USTF0",1773220740415,4.02602169,85.335,85.291,1.8109091]
["bitfinex-derivatives","SOLF0:USTF0",1773220740616,4.02602169,85.348,85.301,1.8109091]
["bitfinex-derivatives","SOLF0:USTF0",1773220742316,10.544,85.346,85.305,10.549]
["bitfinex-derivatives","SOLF0:USTF0",1773220742517,10.544,85.346,85.306,1.82771705]
["bitfinex-derivatives","SOLF0:USTF0",1773220744319,14.57002169,85.346,85.306,1.82771705]
["bitfinex-derivatives","SOLF0:USTF0",1773220745622,14.57102169,85.343,85.306,1.82771705]
["bitfinex-derivatives","SOLF0:USTF0",1773220745815,4.02602169,85.342,85.306,1.82771705]
["bitfinex-derivatives","SOLF0:USTF0",1773220747310,10.545,85.34,85.306,1.82771705]
["bitfinex-derivatives","SOLF0:USTF0",1773220747820,4.02602169,85.342,85.306,1.82771705]
["bitfinex-derivatives","SOLF0:USTF0",1773220748014,10.544,85.347,85.306,1.82771705]
["bitfinex-derivatives","SOLF0:USTF0",1773220748817,10.545,85.342,85.308,10.549]
["bitfinex-derivatives","SOLF0:USTF0",1773220749017,4.02602169,85.341,85.306,1.82771705]
["bitfinex-derivatives","SOLF0:USTF0",1773220752126,4.02602169,85.335,85.293,1.7883217]
["bitfinex-derivatives","SOLF0:USTF0",1773220752622,10.547,85.323,85.293,1.7883217]
["bitfinex-derivatives","SOLF0:USTF0",1773220753424,4.02602169,85.326,85.293,1.7883217]
["bitfinex-derivatives","SOLF0:USTF0",1773220753620,4.02602169,85.336,85.293,1.7883217]
["bitfinex-derivatives","SOLF0:USTF0",1773220754427,14.57202169,85.331,85.294,10.551]
["bitfinex-derivatives","SOLF0:USTF0",1773220754624,4.02602169,85.33,85.294,10.551]
["bitfinex-derivatives","SOLF0:USTF0",1773220757532,4.02602169,85.33,85.294,12.33793115]
["bitfinex-derivatives","SOLF0:USTF0",1773220759629,10.547,85.328,85.294,12.33793115]
["bitfinex-derivatives","SOLF0:USTF0",1773220759829,14.4461983,85.328,85.294,12.33793115]
["bitfinex-derivatives","SOLF0:USTF0",1773220761533,3.8991983,85.327,85.294,12.33793115]
["bitfinex-derivatives","SOLF0:USTF0",1773220761738,3.8991983,85.325,85.287,10.551]
["bitfinex-derivatives","SOLF0:USTF0",1773220761930,3.8991983,85.309,85.264,1.68422858]
["bitfinex-derivatives","SOLF0:USTF0",1773220762530,3.8991983,85.304,85.271,10.553]
["bitfinex-derivatives","SOLF0:USTF0",1773220762924,3.8991983,85.304,85.264,1.68422858]
["bitfinex-derivatives","SOLF0:USTF0",1773220763125,3.8991983,85.304,85.253,1.68422858]
["bitfinex-derivatives","SOLF0:USTF0",1773220763427,3.8991983,85.299,85.253,1.68422858]
["bitfinex-derivatives","SOLF0:USTF0",1773220763628,3.8991983,85.294,85.254,10.556]
["bitfinex-derivatives","SOLF0:USTF0",1773220763833,3.8991983,85.294,85.253,1.68422858]
["bitfinex-derivatives","SOLF0:USTF0",1773220764332,3.8991983,85.294,85.255,10.555]
["bitfinex-derivatives","SOLF0:USTF0",1773220767137,3.8991983,85.292,85.255,10.555]
["bitfinex-derivatives","SOLF0:USTF0",1773220771338,3.8991983,85.292,85.255,12.30220515]
["bitfinex-derivatives","SOLF0:USTF0",1773220771937,3.8991983,85.292,85.258,10.555]
["bitfinex-derivatives","SOLF0:USTF0",1773220773145,3.8991983,85.292,85.258,12.29964809]
["bitfinex-derivatives","SOLF0:USTF0",1773220777348,3.8991983,85.292,85.262,10.555]
["bitfinex-derivatives","SOLF0:USTF0",1773220780153,4.06995655,85.289,85.234,1.79076705]
["bitfinex-derivatives","SOLF0:USTF0",1773220780360,4.06995655,85.289,85.241,1.79076705]
["bitfinex-derivatives","SOLF0:USTF0",1773220781457,4.06995655,85.287,85.247,10.556]
["bitfinex-derivatives","SOLF0:USTF0",1773220782355,4.06995655,85.284,85.247,10.556]
["bitfinex-derivatives","SOLF0:USTF0",1773220782560,4.06995655,85.297,85.251,1.80795125]
["bitfinex-derivatives","SOLF0:USTF0",1773220783456,10.551,85.291,85.252,1.81330704]
["bitfinex-derivatives","SOLF0:USTF0",1773220784460,4.06995655,85.29,85.252,1.81330704]
["bitfinex-derivatives","SOLF0:USTF0",1773220790356,4.06995655,85.29,85.253,10.556]
["bitfinex-derivatives","SOLF0:USTF0",1773220791557,4.06995655,85.29,85.254,1.81266877]
["bitfinex-derivatives","SOLF0:USTF0",1773220791754,3.94017643,85.297,85.256,1.81266877]
["bitfinex-derivatives","SOLF0:USTF0",1773220793358,3.94017643,85.295,85.256,1.81266877]
["bitfinex-derivatives","SOLF0:USTF0",1773220794460,3.94017643,85.291,85.256,1.81266877]
["bitfinex-derivatives","SOLF0:USTF0",1773220796557,3.94017643,85.282,85.249,10.556]
["bitfinex-derivatives","SOLF0:USTF0",1773220798258,3.94017643,85.282,85.25,2.81474019]
["bitfinex-derivatives","SOLF0:USTF0",1773220800961,3.94017643,85.282,85.253,10.556]
["bitfinex-derivatives","SOLF0:USTF0",1773220801763,3.94017643,85.294,85.259,12.36447895]
["bitfinex-derivatives","SOLF0:USTF0",1773220802360,3.94017643,85.294,85.264,10.554]
["bitfinex-derivatives","SOLF0:USTF0",1773220802667,3.94017643,85.305,85.271,1.80947895]
["bitfinex-derivatives","SOLF0:USTF0",1773220804569,3.94017643,85.305,85.272,10.553]
["bitfinex-derivatives","SOLF0:USTF0",1773220804761,3.94017643,85.305,85.272,12.35847675]
["bitfinex-derivatives","SOLF0:USTF0",1773220805363,3.94017643,85.305,85.273,1.80547675]
["bitfinex-derivatives","SOLF0:USTF0",1773220807467,3.94017643,85.305,85.276,10.553]
["bitfinex-derivatives","SOLF0:USTF0",1773220807968,3.94017643,85.317,85.284,1.81021335]
["bitfinex-derivatives","SOLF0:USTF0",1773220808266,3.94017643,85.33,85.291,1.81021335]
["bitfinex-derivatives","SOLF0:USTF0",1773220811664,3.94017643,85.34,85.297,1.85183766]
["bitfinex-derivatives","SOLF0:USTF0",1773220811868,3.94017643,85.34,85.301,1.85183766]
["bitfinex-derivatives","SOLF0:USTF0",1773220812468,3.94017643,85.339,85.301,1.85183766]
["bitfinex-derivatives","SOLF0:USTF0",1773220814765,3.94017643,85.339,85.263,21.11]
["bitfinex-derivatives","SOLF0:USTF0",1773220814766,3.94017643,85.35,85.311,1.85934069]
["bitfinex-derivatives","SOLF0:USTF0",1773220815768,3.94017643,85.34,85.3,2.13668759]
["bitfinex-derivatives","SOLF0:USTF0",1773220815970,3.94017643,85.34,85.3,4.95142778]
["bitfinex-derivatives","SOLF0:USTF0",1773220817467,3.94017643,85.338,85.3,4.95142778]
["bitfinex-derivatives","SOLF0:USTF0",1773220818873,3.94017643,85.338,85.284,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1773220818874,10.544,85.346,85.311,2.1355762]
["bitfinex-derivatives","SOLF0:USTF0",1773220820467,10.545,85.343,85.311,2.1355762]
["bitfinex-derivatives","SOLF0:USTF0",1773220820672,4.01045228,85.342,85.31,2.81474019]
["bitfinex-derivatives","SOLF0:USTF0",1773220821266,4.01045228,85.331,85.301,2.13241123]
["bitfinex-derivatives","SOLF0:USTF0",1773220821572,4.01045228,85.331,85.3,2.81474019]
["bitfinex-derivatives","SOLF0:USTF0",1773220823466,4.01045228,85.329,85.281,2.12972567]
["bitfinex-derivatives","SOLF0:USTF0",1773220824172,4.01045228,85.329,85.29,2.81474019]
["bitfinex-derivatives","SOLF0:USTF0",1773220824472,4.01045228,85.326,85.29,2.81474019]
["bitfinex-derivatives","SOLF0:USTF0",1773220824671,9.17405152,85.367,85.269,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1773220824672,4.01045228,85.339,85.3,2.81474019]
["bitfinex-derivatives","SOLF0:USTF0",1773220825072,4.01045228,85.339,85.301,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1773220825575,4.01045228,85.335,85.3,2.81474019]
["bitfinex-derivatives","SOLF0:USTF0",1773220825870,4.01045228,85.335,85.294,10.551]
["bitfinex-derivatives","SOLF0:USTF0",1773220826865,4.01045228,85.335,85.294,12.67860231]
["bitfinex-derivatives","SOLF0:USTF0",1773220828166,4.01045228,85.335,85.269,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1773220828167,4.01045228,85.324,85.283,2.09855737]
["bitfinex-derivatives","SOLF0:USTF0",1773220829376,4.01045228,85.324,85.284,10.552]
["bitfinex-derivatives","SOLF0:USTF0",1773220830082,4.01045228,85.337,85.297,2.09850025]
["bitfinex-derivatives","SOLF0:USTF0",1773220831381,4.01045228,85.335,85.298,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1773220832379,10.546,85.333,85.298,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1773220832580,14.55645228,85.333,85.297,2.09850025]
["bitfinex-derivatives","SOLF0:USTF0",1773220836679,14.55645228,85.333,85.299,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1773220837978,3.84555779,85.359,85.306,1.97206028]
["bitfinex-derivatives","SOLF0:USTF0",1773220838183,3.84555779,85.359,85.311,1.97206028]
["bitfinex-derivatives","SOLF0:USTF0",1773220839382,14.38855779,85.356,85.318,10.548]
["bitfinex-derivatives","SOLF0:USTF0",1773220839984,10.543,85.354,85.318,10.548]
["bitfinex-derivatives","SOLF0:USTF0",1773220840484,3.84555779,85.353,85.312,10.548]
["bitfinex-derivatives","SOLF0:USTF0",1773220840885,3.84555779,85.353,85.313,1.97121392]
["bitfinex-derivatives","SOLF0:USTF0",1773220841386,3.84555779,85.353,85.317,10.548]
["bitfinex-derivatives","SOLF0:USTF0",1773220842384,3.84555779,85.353,85.318,1.97479357]
["bitfinex-derivatives","SOLF0:USTF0",1773220842584,3.84555779,85.369,85.321,1.97479357]
["bitfinex-derivatives","SOLF0:USTF0",1773220843386,10.542,85.366,85.326,1.9756364]
["bitfinex-derivatives","SOLF0:USTF0",1773220844487,10.542,85.366,85.328,1.9756364]
["bitfinex-derivatives","SOLF0:USTF0",1773220845185,3.84555779,85.365,85.328,1.9756364]
["bitfinex-derivatives","SOLF0:USTF0",1773220845785,3.84555779,85.365,85.33,12.53789693]
["bitfinex-derivatives","SOLF0:USTF0",1773220847283,3.84555779,85.364,85.33,1.99189693]
["bitfinex-derivatives","SOLF0:USTF0",1773220852590,3.94533765,85.362,85.32,4.82605728]
["bitfinex-derivatives","SOLF0:USTF0",1773220852784,3.94533765,85.359,85.31,2.01131709]
["bitfinex-derivatives","SOLF0:USTF0",1773220853695,3.94533765,85.344,85.3,2.81095556]
["bitfinex-derivatives","SOLF0:USTF0",1773220854194,3.94533765,85.344,85.301,2.01184824]
["bitfinex-derivatives","SOLF0:USTF0",1773220854389,3.94533765,85.344,85.302,2.01184824]
["bitfinex-derivatives","SOLF0:USTF0",1773220855394,3.94533765,85.344,85.304,10.549]
["bitfinex-derivatives","SOLF0:USTF0",1773220855597,3.94533765,85.34,85.304,10.549]
["bitfinex-derivatives","SOLF0:USTF0",1773220855995,3.94533765,85.34,85.302,2.01184824]
["bitfinex-derivatives","SOLF0:USTF0",1773220857596,3.94533765,85.338,85.302,2.01184824]
["bitfinex-derivatives","SOLF0:USTF0",1773220857995,3.94533765,85.333,85.299,2.02423021]
["bitfinex-derivatives","SOLF0:USTF0",1773220858199,3.94533765,85.359,85.301,2.02423021]
["bitfinex-derivatives","SOLF0:USTF0",1773220858492,2.81095556,85.35,85.301,2.02423021]
["bitfinex-derivatives","SOLF0:USTF0",1773220858696,3.94533765,85.349,85.301,2.02423021]
["bitfinex-derivatives","SOLF0:USTF0",1773220859392,3.94533765,85.347,85.307,10.549]
["bitfinex-derivatives","SOLF0:USTF0",1773220861791,3.94533765,85.347,85.29,2.81095556]
["bitfinex-derivatives","SOLF0:USTF0",1773220861792,3.94533765,85.339,85.29,2.0352889]
["bitfinex-derivatives","SOLF0:USTF0",1773220861994,3.94533765,85.329,85.281,2.0352889]
["bitfinex-derivatives","SOLF0:USTF0",1773220863490,3.94533765,85.329,85.291,12.58374915]
["bitfinex-derivatives","SOLF0:USTF0",1773220864393,3.94533765,85.328,85.291,12.58374915]
["bitfinex-derivatives","SOLF0:USTF0",1773220867099,3.94533765,85.328,85.292,2.03269975]
["bitfinex-derivatives","SOLF0:USTF0",1773220871906,3.94533765,85.335,85.296,2.02700295]
["bitfinex-derivatives","SOLF0:USTF0",1773220872898,3.94533765,85.345,85.311,2.02700295]
["bitfinex-derivatives","SOLF0:USTF0",1773220874503,3.94533765,85.345,85.313,10.548]
["bitfinex-derivatives","SOLF0:USTF0",1773220880211,3.94533765,85.345,85.314,2.00458049]
["bitfinex-derivatives","SOLF0:USTF0",1773220880411,3.93572736,85.356,85.317,2.00423254]
["bitfinex-derivatives","SOLF0:USTF0",1773220881411,3.93572736,85.356,85.319,2.00423254]
["bitfinex-derivatives","SOLF0:USTF0",1773220882010,3.93572736,85.356,85.323,1.94508146]
["bitfinex-derivatives","SOLF0:USTF0",1773220884809,3.93572736,85.356,85.325,1.95000257]
["bitfinex-derivatives","SOLF0:USTF0",1773220885109,3.93572736,85.366,85.325,1.95000257]
["bitfinex-derivatives","SOLF0:USTF0",1773220885513,3.93572736,85.366,85.334,10.546]
["bitfinex-derivatives","SOLF0:USTF0",1773220885908,3.93572736,85.366,85.325,1.95000257]
["bitfinex-derivatives","SOLF0:USTF0",1773220887416,3.93572736,85.366,85.326,10.547]
["bitfinex-derivatives","SOLF0:USTF0",1773220891420,3.93572736,85.366,85.326,12.47862464]
["bitfinex-derivatives","SOLF0:USTF0",1773220891620,3.93572736,85.366,85.332,10.546]
["bitfinex-derivatives","SOLF0:USTF0",1773220891816,3.93572736,85.36,85.326,1.93162464]
["bitfinex-derivatives","SOLF0:USTF0",1773220893317,3.93572736,85.36,85.326,12.47862464]
["bitfinex-derivatives","SOLF0:USTF0",1773220895520,3.93572736,85.36,85.328,10.546]
["bitfinex-derivatives","SOLF0:USTF0",1773220895821,3.93572736,85.369,85.329,1.93481387]
["bitfinex-derivatives","SOLF0:USTF0",1773220896018,3.93572736,85.379,85.329,1.93481387]
["bitfinex-derivatives","SOLF0:USTF0",1773220896217,3.93572736,85.379,85.333,1.93481387]
["bitfinex-derivatives","SOLF0:USTF0",1773220896816,2.81095556,85.38,85.333,1.93481387]
["bitfinex-derivatives","SOLF0:USTF0",1773220896817,10.542,85.366,85.333,1.93481387]
["bitfinex-derivatives","SOLF0:USTF0",1773220897121,3.93572736,85.359,85.312,1.93481387]
["bitfinex-derivatives","SOLF0:USTF0",1773220898317,10.543,85.356,85.317,10.548]
["bitfinex-derivatives","SOLF0:USTF0",1773220898523,3.97307324,85.349,85.302,1.94566251]
["bitfinex-derivatives","SOLF0:USTF0",1773220899417,3.97307324,85.349,85.308,10.549]
["bitfinex-derivatives","SOLF0:USTF0",1773220901018,3.97307324,85.349,85.302,1.94566251]
["bitfinex-derivatives","SOLF0:USTF0",1773220901722,3.97307324,85.329,85.291,1.92505432]
["bitfinex-derivatives","SOLF0:USTF0",1773220903321,3.97307324,85.329,85.293,10.551]
["bitfinex-derivatives","SOLF0:USTF0",1773220906821,3.97307324,85.329,85.293,12.4854045]
["bitfinex-derivatives","SOLF0:USTF0",1773220907221,3.97307324,85.329,85.297,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1773220908720,3.97307324,85.339,85.304,1.93438964]
["bitfinex-derivatives","SOLF0:USTF0",1773220910718,10.545,85.338,85.302,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1773220910920,3.94743732,85.337,85.296,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1773220912327,10.546,85.336,85.296,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1773220912531,3.94743732,85.335,85.296,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1773220912932,3.94743732,85.335,85.297,1.92786702]
["bitfinex-derivatives","SOLF0:USTF0",1773220915933,3.94743732,85.335,85.298,12.50397339]
["bitfinex-derivatives","SOLF0:USTF0",1773220919034,3.94743732,85.335,85.299,1.94182208]
["bitfinex-derivatives","SOLF0:USTF0",1773220920843,3.94743732,85.347,85.309,1.96588443]
["bitfinex-derivatives","SOLF0:USTF0",1773220921143,3.94743732,85.359,85.309,1.96588443]
["bitfinex-derivatives","SOLF0:USTF0",1773220922343,3.94743732,85.355,85.315,10.548]
["bitfinex-derivatives","SOLF0:USTF0",1773220923435,3.94743732,85.353,85.315,10.548]
["bitfinex-derivatives","SOLF0:USTF0",1773220924543,3.94743732,85.353,85.315,12.48985258]
["bitfinex-derivatives","SOLF0:USTF0",1773220926345,3.94743732,85.348,85.304,1.94489094]
["bitfinex-derivatives","SOLF0:USTF0",1773220928347,10.544,85.347,85.311,10.549]
["bitfinex-derivatives","SOLF0:USTF0",1773220928848,10.544,85.347,85.311,12.51456532]
["bitfinex-derivatives","SOLF0:USTF0",1773220930549,3.94743732,85.358,85.315,1.96395985]
["bitfinex-derivatives","SOLF0:USTF0",1773220931343,3.94743732,85.358,85.322,10.547]
["bitfinex-derivatives","SOLF0:USTF0",1773220931549,3.94743732,85.358,85.323,1.98242738]
["bitfinex-derivatives","SOLF0:USTF0",1773220934846,3.94743732,85.357,85.315,10.548]
["bitfinex-derivatives","SOLF0:USTF0",1773220936446,3.94743732,85.355,85.315,10.548]
["bitfinex-derivatives","SOLF0:USTF0",1773220938051,2.81233099,85.36,85.315,10.548]
["bitfinex-derivatives","SOLF0:USTF0",1773220938052,3.94743732,85.353,85.315,10.548]
["bitfinex-derivatives","SOLF0:USTF0",1773220938545,3.94743732,85.353,85.32,10.547]
["bitfinex-derivatives","SOLF0:USTF0",1773220945759,3.94743732,85.353,85.325,10.547]
["bitfinex-derivatives","SOLF0:USTF0",1773220945959,3.94743732,85.353,85.321,2.01473149]
["bitfinex-derivatives","SOLF0:USTF0",1773220946561,10.544,85.349,85.321,2.01473149]
["bitfinex-derivatives","SOLF0:USTF0",1773220946860,3.94743732,85.353,85.321,2.01473149]
["bitfinex-derivatives","SOLF0:USTF0",1773220948363,3.94743732,85.353,85.322,10.547]
["bitfinex-derivatives","SOLF0:USTF0",1773220950166,3.94743732,85.353,85.324,12.54198434]
["bitfinex-derivatives","SOLF0:USTF0",1773220951066,3.94743732,85.353,85.324,1.99498434]
["bitfinex-derivatives","SOLF0:USTF0",1773220953464,3.94743732,85.353,85.325,10.548]
["bitfinex-derivatives","SOLF0:USTF0",1773220954068,3.94743732,85.353,85.324,1.99498434]
["bitfinex-derivatives","SOLF0:USTF0",1773220954468,4.03090912,85.349,85.299,1.99793679]
["bitfinex-derivatives","SOLF0:USTF0",1773220954661,31.97634848,85.375,85.301,1.99793679]
["bitfinex-derivatives","SOLF0:USTF0",1773220954662,4.03090912,85.339,85.301,1.99793679]
["bitfinex-derivatives","SOLF0:USTF0",1773220955570,2.81233099,85.36,85.311,2.01714937]
["bitfinex-derivatives","SOLF0:USTF0",1773220955770,4.03090912,85.359,85.311,2.01714937]
["bitfinex-derivatives","SOLF0:USTF0",1773220956766,4.03090912,85.359,85.312,2.01714937]
["bitfinex-derivatives","SOLF0:USTF0",1773220957474,4.03090912,85.359,85.322,2.01814294]
["bitfinex-derivatives","SOLF0:USTF0",1773220957475,14.57390912,85.359,85.322,2.01814294]
["bitfinex-derivatives","SOLF0:USTF0",1773220957676,4.03090912,85.358,85.322,2.01814294]
["bitfinex-derivatives","SOLF0:USTF0",1773220960472,4.03090912,85.358,85.326,12.56324349]
["bitfinex-derivatives","SOLF0:USTF0",1773220960870,4.03090912,85.358,85.326,2.01624349]
["bitfinex-derivatives","SOLF0:USTF0",1773220965381,4.03090912,85.358,85.327,10.547]
["bitfinex-derivatives","SOLF0:USTF0",1773220970788,4.03090912,85.358,85.328,2.0146967]
["bitfinex-derivatives","SOLF0:USTF0",1773220972184,3.90155239,85.369,85.332,2.00236935]
["bitfinex-derivatives","SOLF0:USTF0",1773220972583,3.90155239,85.379,85.332,2.00236935]
["bitfinex-derivatives","SOLF0:USTF0",1773220973487,3.90155239,85.377,85.34,2.00236935]
["bitfinex-derivatives","SOLF0:USTF0",1773220974489,3.90155239,85.375,85.34,2.00236935]
["bitfinex-derivatives","SOLF0:USTF0",1773220976081,3.90155239,85.374,85.34,2.00236935]
["bitfinex-derivatives","SOLF0:USTF0",1773220977091,3.90155239,85.374,85.344,12.54891111]
["bitfinex-derivatives","SOLF0:USTF0",1773220977394,3.90155239,85.389,85.345,2.00491111]
["bitfinex-derivatives","SOLF0:USTF0",1773220978181,3.90155239,85.386,85.346,10.544]
["bitfinex-derivatives","SOLF0:USTF0",1773220979694,3.90155239,85.386,85.346,12.55583175]
["bitfinex-derivatives","SOLF0:USTF0",1773220980394,3.90155239,85.386,85.347,2.01183175]
["bitfinex-derivatives","SOLF0:USTF0",1773220981091,3.90155239,85.386,85.35,12.55583175]
["bitfinex-derivatives","SOLF0:USTF0",1773220981294,3.90155239,85.386,85.34,2.80878634]
["bitfinex-derivatives","SOLF0:USTF0",1773220981295,3.90155239,85.386,85.351,2.01183175]
["bitfinex-derivatives","SOLF0:USTF0",1773220984203,3.90155239,85.385,85.351,2.01183175]
["bitfinex-derivatives","SOLF0:USTF0",1773220985397,3.90155239,85.384,85.351,2.01183175]
["bitfinex-derivatives","SOLF0:USTF0",1773220990200,3.90155239,85.381,85.343,10.545]
["bitfinex-derivatives","SOLF0:USTF0",1773220991099,3.90155239,85.381,85.343,12.60187535]
["bitfinex-derivatives","SOLF0:USTF0",1773220991300,3.90155239,85.381,85.346,10.544]
["bitfinex-derivatives","SOLF0:USTF0",1773220994900,3.90155239,85.369,85.322,2.10422921]
["bitfinex-derivatives","SOLF0:USTF0",1773220996500,3.90155239,85.366,85.325,12.66248526]
["bitfinex-derivatives","SOLF0:USTF0",1773220996700,3.90155239,85.366,85.326,2.11548526]
["bitfinex-derivatives","SOLF0:USTF0",1773220997100,2.80878634,85.37,85.326,2.11548526]
["bitfinex-derivatives","SOLF0:USTF0",1773220997101,3.90155239,85.363,85.329,10.546]
["bitfinex-derivatives","SOLF0:USTF0",1773220998306,3.90155239,85.363,85.322,10.547]
["bitfinex-derivatives","SOLF0:USTF0",1773220999207,3.90155239,85.357,85.316,2.0874517]
["bitfinex-derivatives","SOLF0:USTF0",1773220999906,3.90155239,85.357,85.321,2.0953934]
["bitfinex-derivatives","SOLF0:USTF0",1773221000108,3.90155239,85.357,85.33,10.546]
["bitfinex-derivatives","SOLF0:USTF0",1773221001005,3.97956916,85.369,85.336,10.546]
["bitfinex-derivatives","SOLF0:USTF0",1773221001206,3.97956916,85.369,85.336,12.64165515]
["bitfinex-derivatives","SOLF0:USTF0",1773221002809,3.97956916,85.369,85.336,2.09565515]
["bitfinex-derivatives","SOLF0:USTF0",1773221003311,3.97956916,85.366,85.33,10.546]
["bitfinex-derivatives","SOLF0:USTF0",1773221003510,3.97956916,85.366,85.324,10.547]
["bitfinex-derivatives","SOLF0:USTF0",1773221004208,3.97956916,85.364,85.327,10.547]
["bitfinex-derivatives","SOLF0:USTF0",1773221004611,3.97956916,85.364,85.327,12.6371367]
["bitfinex-derivatives","SOLF0:USTF0",1773221005111,3.97956916,85.364,85.328,2.0901367]
["bitfinex-derivatives","SOLF0:USTF0",1773221007708,3.97956916,85.364,85.33,2.0842303]
["bitfinex-derivatives","SOLF0:USTF0",1773221008411,3.97956916,85.364,85.331,10.546]
["bitfinex-derivatives","SOLF0:USTF0",1773221010603,3.97956916,85.364,85.331,12.63244452]
["bitfinex-derivatives","SOLF0:USTF0",1773221012811,3.97956916,85.364,85.332,2.01998286]
["bitfinex-derivatives","SOLF0:USTF0",1773221015110,10.541,85.375,85.337,2.03708719]
["bitfinex-derivatives","SOLF0:USTF0",1773221016619,10.541,85.369,85.337,2.03708719]
["bitfinex-derivatives","SOLF0:USTF0",1773221021219,3.71243747,85.374,85.339,1.96180302]
["bitfinex-derivatives","SOLF0:USTF0",1773221021623,3.71243747,85.385,85.341,1.91903241]
["bitfinex-derivatives","SOLF0:USTF0",1773221022320,3.71243747,85.385,85.354,10.543]
["bitfinex-derivatives","SOLF0:USTF0",1773221022520,3.71243747,85.385,85.351,1.91903241]
["bitfinex-derivatives","SOLF0:USTF0",1773221023318,3.71243747,85.385,85.353,1.91903241]
["bitfinex-derivatives","SOLF0:USTF0",1773221023517,3.71243747,85.396,85.353,1.91903241]
["bitfinex-derivatives","SOLF0:USTF0",1773221024324,3.71243747,85.391,85.353,1.91903241]
["bitfinex-derivatives","SOLF0:USTF0",1773221025421,3.71243747,85.391,85.356,10.543]
["bitfinex-derivatives","SOLF0:USTF0",1773221026921,3.71243747,85.387,85.353,1.91903241]
["bitfinex-derivatives","SOLF0:USTF0",1773221027224,3.71243747,85.387,85.343,1.91953511]
["bitfinex-derivatives","SOLF0:USTF0",1773221028525,3.71243747,85.386,85.345,10.544]
["bitfinex-derivatives","SOLF0:USTF0",1773221031023,3.71243747,85.386,85.349,10.544]
["bitfinex-derivatives","SOLF0:USTF0",1773221031218,10.539,85.387,85.349,10.544]
["bitfinex-derivatives","SOLF0:USTF0",1773221031219,3.82934075,85.384,85.349,10.544]
["bitfinex-derivatives","SOLF0:USTF0",1773221031619,3.82934075,85.384,85.346,1.92518285]
["bitfinex-derivatives","SOLF0:USTF0",1773221031925,3.82934075,85.379,85.346,1.92518285]
["bitfinex-derivatives","SOLF0:USTF0",1773221033415,3.82934075,85.379,85.341,10.545]
["bitfinex-derivatives","SOLF0:USTF0",1773221034430,3.82934075,85.379,85.342,1.89790938]
["bitfinex-derivatives","SOLF0:USTF0",1773221039030,3.82934075,85.379,85.343,10.545]
["bitfinex-derivatives","SOLF0:USTF0",1773221040130,3.82934075,85.377,85.343,10.545]
["bitfinex-derivatives","SOLF0:USTF0",1773221040832,3.82934075,85.369,85.329,1.90393947]
["bitfinex-derivatives","SOLF0:USTF0",1773221042430,3.82934075,85.367,85.331,12.47345625]
["bitfinex-derivatives","SOLF0:USTF0",1773221043329,3.82934075,85.367,85.322,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1773221043330,3.82934075,85.377,85.34,1.92745625]
["bitfinex-derivatives","SOLF0:USTF0",1773221044428,3.82934075,85.377,85.347,10.544]
["bitfinex-derivatives","SOLF0:USTF0",1773221044932,10.538,85.394,85.352,1.90694036]
["bitfinex-derivatives","SOLF0:USTF0",1773221045233,3.82934075,85.393,85.352,1.90694036]
["bitfinex-derivatives","SOLF0:USTF0",1773221045821,3.82934075,85.393,85.357,12.45346471]
["bitfinex-derivatives","SOLF0:USTF0",1773221046026,3.82934075,85.393,85.358,1.91046471]
["bitfinex-derivatives","SOLF0:USTF0",1773221046933,3.82934075,85.393,85.359,12.45346471]
["bitfinex-derivatives","SOLF0:USTF0",1773221051335,3.82934075,85.393,85.36,1.91801149]
["bitfinex-derivatives","SOLF0:USTF0",1773221060248,14.47457954,85.391,85.36,1.91801149]
["bitfinex-derivatives","SOLF0:USTF0",1773221062449,3.93557954,85.391,85.36,1.91801149]
["bitfinex-derivatives","SOLF0:USTF0",1773221062749,3.93557954,85.409,85.363,1.80879692]
["bitfinex-derivatives","SOLF0:USTF0",1773221064351,3.93557954,85.402,85.363,12.35079692]
["bitfinex-derivatives","SOLF0:USTF0",1773221064546,3.93557954,85.402,85.363,1.80879692]
["bitfinex-derivatives","SOLF0:USTF0",1773221066552,3.93557954,85.402,85.369,10.541]
["bitfinex-derivatives","SOLF0:USTF0",1773221067049,3.93557954,85.402,85.376,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1773221067452,3.93557954,85.412,85.377,1.81367665]
["bitfinex-derivatives","SOLF0:USTF0",1773221067654,3.93557954,85.419,85.38,1.82056098]
["bitfinex-derivatives","SOLF0:USTF0",1773221067846,3.93557954,85.419,85.37,2.80913604]
["bitfinex-derivatives","SOLF0:USTF0",1773221068052,3.93557954,85.419,85.369,1.82056098]
["bitfinex-derivatives","SOLF0:USTF0",1773221068854,3.93557954,85.409,85.36,1.82056098]
["bitfinex-derivatives","SOLF0:USTF0",1773221069952,3.93557954,85.429,85.375,1.79571077]
["bitfinex-derivatives","SOLF0:USTF0",1773221070754,3.93557954,85.425,85.383,1.79571077]
["bitfinex-derivatives","SOLF0:USTF0",1773221072348,3.93557954,85.422,85.378,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1773221072552,2.80913604,85.42,85.378,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1773221072756,3.93557954,85.419,85.378,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1773221073350,3.93557954,85.411,85.373,1.74921867]
["bitfinex-derivatives","SOLF0:USTF0",1773221074656,3.93557954,85.411,85.373,12.29021867]
["bitfinex-derivatives","SOLF0:USTF0",1773221075053,3.93557954,85.409,85.364,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1773221075256,3.93557954,85.409,85.371,10.541]
["bitfinex-derivatives","SOLF0:USTF0",1773221076960,3.93557954,85.409,85.332,21.092]
["bitfinex-derivatives","SOLF0:USTF0",1773221076961,3.93557954,85.399,85.348,1.73002706]
["bitfinex-derivatives","SOLF0:USTF0",1773221077451,3.93557954,85.399,85.351,1.73002706]
["bitfinex-derivatives","SOLF0:USTF0",1773221078355,3.93557954,85.399,85.356,10.543]
["bitfinex-derivatives","SOLF0:USTF0",1773221078957,3.75510045,85.39,85.351,1.73002706]
["bitfinex-derivatives","SOLF0:USTF0",1773221080356,3.75510045,85.39,85.354,10.543]
["bitfinex-derivatives","SOLF0:USTF0",1773221082556,3.75510045,85.388,85.351,1.73002706]
["bitfinex-derivatives","SOLF0:USTF0",1773221082857,3.75510045,85.388,85.343,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1773221084362,3.75510045,85.384,85.343,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1773221087062,3.75510045,85.377,85.343,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1773221087265,3.75510045,85.377,85.343,13.55927746]
["bitfinex-derivatives","SOLF0:USTF0",1773221088462,3.75510045,85.377,85.296,35.16]
["bitfinex-derivatives","SOLF0:USTF0",1773221088463,3.75510045,85.377,85.322,1.72680091]
["bitfinex-derivatives","SOLF0:USTF0",1773221088663,3.75510045,85.369,85.323,1.72680091]
["bitfinex-derivatives","SOLF0:USTF0",1773221089470,3.75510045,85.369,85.329,10.546]
["bitfinex-derivatives","SOLF0:USTF0",1773221091869,3.69656658,85.367,85.323,1.72680091]
["bitfinex-derivatives","SOLF0:USTF0",1773221092069,3.69656658,85.359,85.323,1.72680091]
["bitfinex-derivatives","SOLF0:USTF0",1773221092664,3.69656658,85.349,85.313,1.70778525]
["bitfinex-derivatives","SOLF0:USTF0",1773221093067,3.69656658,85.347,85.313,1.70778525]
["bitfinex-derivatives","SOLF0:USTF0",1773221093770,3.69656658,85.339,85.295,1.70326392]
["bitfinex-derivatives","SOLF0:USTF0",1773221094675,21.083,85.372,85.28,2.80913604]
["bitfinex-derivatives","SOLF0:USTF0",1773221094676,3.69656658,85.327,85.286,1.70326392]
["bitfinex-derivatives","SOLF0:USTF0",1773221094877,3.69656658,85.339,85.291,1.70326392]
["bitfinex-derivatives","SOLF0:USTF0",1773221095579,3.69656658,85.339,85.298,1.77143808]
["bitfinex-derivatives","SOLF0:USTF0",1773221095980,2.80913604,85.33,85.282,1.77143808]
["bitfinex-derivatives","SOLF0:USTF0",1773221096277,3.69656658,85.339,85.282,1.77143808]
["bitfinex-derivatives","SOLF0:USTF0",1773221096676,3.69656658,85.337,85.282,1.77143808]
["bitfinex-derivatives","SOLF0:USTF0",1773221097376,3.69656658,85.337,85.281,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1773221097377,3.69656658,85.329,85.281,1.77143808]
["bitfinex-derivatives","SOLF0:USTF0",1773221097576,3.69656658,85.319,85.281,1.77143808]
["bitfinex-derivatives","SOLF0:USTF0",1773221097771,3.69656658,85.31,85.27,1.76607919]
["bitfinex-derivatives","SOLF0:USTF0",1773221097970,3.69656658,85.309,85.27,1.76607919]
["bitfinex-derivatives","SOLF0:USTF0",1773221098370,3.69656658,85.307,85.27,1.76607919]
["bitfinex-derivatives","SOLF0:USTF0",1773221099279,3.69656658,85.318,85.271,1.76607919]
["bitfinex-derivatives","SOLF0:USTF0",1773221100375,2.81297456,85.35,85.301,1.69480797]
["bitfinex-derivatives","SOLF0:USTF0",1773221100582,3.69656658,85.339,85.301,1.69480797]
["bitfinex-derivatives","SOLF0:USTF0",1773221101283,6.50954114,85.35,85.301,1.69480797]
["bitfinex-derivatives","SOLF0:USTF0",1773221101476,3.69656658,85.349,85.302,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1773221101677,3.69656658,85.349,85.302,1.6736195]
["bitfinex-derivatives","SOLF0:USTF0",1773221101878,3.69656658,85.359,85.311,1.6736195]
["bitfinex-derivatives","SOLF0:USTF0",1773221102080,10.89434848,85.416,85.251,164.212]
["bitfinex-derivatives","SOLF0:USTF0",1773221102081,3.69656658,85.372,85.321,1.6736195]
["bitfinex-derivatives","SOLF0:USTF0",1773221102278,3.69656658,85.372,85.331,1.6736195]
["bitfinex-derivatives","SOLF0:USTF0",1773221102478,2.81297456,85.39,85.34,2.81297456]
["bitfinex-derivatives","SOLF0:USTF0",1773221102479,3.69656658,85.389,85.34,2.81297456]
["bitfinex-derivatives","SOLF0:USTF0",1773221103386,3.69656658,85.387,85.341,10.545]
["bitfinex-derivatives","SOLF0:USTF0",1773221104183,3.69656658,85.385,85.333,10.546]
["bitfinex-derivatives","SOLF0:USTF0",1773221104389,3.69656658,85.379,85.333,10.546]
["bitfinex-derivatives","SOLF0:USTF0",1773221105587,3.69656658,85.379,85.34,2.81297456]
["bitfinex-derivatives","SOLF0:USTF0",1773221108788,3.69656658,85.378,85.324,10.547]
["bitfinex-derivatives","SOLF0:USTF0",1773221109087,3.69656658,85.378,85.33,2.81297456]
["bitfinex-derivatives","SOLF0:USTF0",1773221111288,10.541,85.369,85.33,2.81297456]
["bitfinex-derivatives","SOLF0:USTF0",1773221111683,3.69656658,85.368,85.33,2.81297456]
["bitfinex-derivatives","SOLF0:USTF0",1773221112186,3.69656658,85.363,85.33,2.81297456]
["bitfinex-derivatives","SOLF0:USTF0",1773221113095,21.072,85.415,85.34,2.81297456]
["bitfinex-derivatives","SOLF0:USTF0",1773221113096,3.69656658,85.375,85.34,2.81297456]
["bitfinex-derivatives","SOLF0:USTF0",1773221114493,3.69656658,85.375,85.331,12.42247354]
["bitfinex-derivatives","SOLF0:USTF0",1773221115091,3.69656658,85.372,85.331,12.42247354]
["bitfinex-derivatives","SOLF0:USTF0",1773221115295,3.69656658,85.372,85.331,1.87647354]
["bitfinex-derivatives","SOLF0:USTF0",1773221116393,10.541,85.371,85.331,1.87647354]
["bitfinex-derivatives","SOLF0:USTF0",1773221116794,14.23756658,85.371,85.331,1.87647354]
["bitfinex-derivatives","SOLF0:USTF0",1773221117290,3.69656658,85.37,85.331,1.87647354]
["bitfinex-derivatives","SOLF0:USTF0",1773221123496,3.69656658,85.37,85.306,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1773221123497,3.72517305,85.381,85.341,1.85885499]
["bitfinex-derivatives","SOLF0:USTF0",1773221123889,3.72517305,85.381,85.35,2.81297456]
["bitfinex-derivatives","SOLF0:USTF0",1773221125200,3.72517305,85.381,85.347,10.544]
["bitfinex-derivatives","SOLF0:USTF0",1773221127799,2.81297456,85.38,85.33,2.81297456]
["bitfinex-derivatives","SOLF0:USTF0",1773221128102,3.72517305,85.367,85.33,2.81297456]
["bitfinex-derivatives","SOLF0:USTF0",1773221128903,3.72517305,85.362,85.33,2.81297456]
["bitfinex-derivatives","SOLF0:USTF0",1773221129400,3.72517305,85.354,85.32,2.81297456]
["bitfinex-derivatives","SOLF0:USTF0",1773221132901,3.72517305,85.354,85.321,10.547]
["bitfinex-derivatives","SOLF0:USTF0",1773221133205,3.72517305,85.379,85.33,2.81297456]
["bitfinex-derivatives","SOLF0:USTF0",1773221133400,3.72517305,85.363,85.321,1.83487878]
["bitfinex-derivatives","SOLF0:USTF0",1773221134404,3.72517305,85.361,85.321,12.38187878]
["bitfinex-derivatives","SOLF0:USTF0",1773221135406,10.543,85.357,85.321,12.38187878]
["bitfinex-derivatives","SOLF0:USTF0",1773221139412,3.72517305,85.356,85.321,12.38187878]
["bitfinex-derivatives","SOLF0:USTF0",1773221140912,3.72517305,85.354,85.321,1.83487878]
["bitfinex-derivatives","SOLF0:USTF0",1773221144115,10.544,85.351,85.321,1.83487878]
["bitfinex-derivatives","SOLF0:USTF0",1773221144415,3.86878679,85.35,85.31,4.64301094]
["bitfinex-derivatives","SOLF0:USTF0",1773221145310,3.86878679,85.348,85.31,4.64301094]
["bitfinex-derivatives","SOLF0:USTF0",1773221145518,3.86878679,85.348,85.3,2.81297456]
["bitfinex-derivatives","SOLF0:USTF0",1773221145814,3.86878679,85.348,85.29,2.81297456]
["bitfinex-derivatives","SOLF0:USTF0",1773221146010,3.86878679,85.329,85.29,2.81297456]
["bitfinex-derivatives","SOLF0:USTF0",1773221147417,10.547,85.328,85.29,13.36397456]
["bitfinex-derivatives","SOLF0:USTF0",1773221148215,14.41578679,85.328,85.29,13.36397456]
["bitfinex-derivatives","SOLF0:USTF0",1773221149815,3.9925509,85.327,85.29,13.36397456]
["bitfinex-derivatives","SOLF0:USTF0",1773221150113,3.9925509,85.327,85.29,2.81297456]
["bitfinex-derivatives","SOLF0:USTF0",1773221154021,3.9925509,85.327,85.291,1.97114321]
["bitfinex-derivatives","SOLF0:USTF0",1773221155420,3.9925509,85.327,85.293,12.52214321]
["bitfinex-derivatives","SOLF0:USTF0",1773221157319,3.9925509,85.327,85.294,2.0026815]
["bitfinex-derivatives","SOLF0:USTF0",1773221157819,3.9925509,85.327,85.296,2.00343456]
["bitfinex-derivatives","SOLF0:USTF0",1773221158020,3.9925509,85.339,85.296,2.00343456]
["bitfinex-derivatives","SOLF0:USTF0",1773221159417,3.9925509,85.339,85.297,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1773221160723,3.9925509,85.337,85.297,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1773221162326,3.9925509,85.337,85.297,12.55358519]
["bitfinex-derivatives","SOLF0:USTF0",1773221162725,3.9925509,85.335,85.297,12.55358519]
["bitfinex-derivatives","SOLF0:USTF0",1773221163325,3.9925509,85.333,85.297,12.55358519]
["bitfinex-derivatives","SOLF0:USTF0",1773221166026,10.545,85.343,85.31,2.81211418]
["bitfinex-derivatives","SOLF0:USTF0",1773221166220,10.545,85.343,85.311,2.01601691]
["bitfinex-derivatives","SOLF0:USTF0",1773221166831,3.9925509,85.343,85.311,2.01601691]
["bitfinex-derivatives","SOLF0:USTF0",1773221167629,10.544,85.352,85.314,2.03025428]
["bitfinex-derivatives","SOLF0:USTF0",1773221167827,3.9925509,85.353,85.314,2.03025428]
["bitfinex-derivatives","SOLF0:USTF0",1773221168526,3.9925509,85.349,85.297,2.03025428]
["bitfinex-derivatives","SOLF0:USTF0",1773221170324,3.9925509,85.334,85.297,12.58025428]
["bitfinex-derivatives","SOLF0:USTF0",1773221171732,3.9925509,85.334,85.301,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1773221175136,3.9925509,85.333,85.297,2.03025428]
["bitfinex-derivatives","SOLF0:USTF0",1773221175433,3.9925509,85.333,85.291,2.1262415]
["bitfinex-derivatives","SOLF0:USTF0",1773221176130,3.9925509,85.333,85.292,2.11876229]
["bitfinex-derivatives","SOLF0:USTF0",1773221176936,10.546,85.332,85.295,2.11876229]
["bitfinex-derivatives","SOLF0:USTF0",1773221177141,3.9925509,85.359,85.301,2.11876229]
["bitfinex-derivatives","SOLF0:USTF0",1773221178439,3.9925509,85.345,85.303,2.11763221]
["bitfinex-derivatives","SOLF0:USTF0",1773221179446,3.9925509,85.342,85.303,2.11763221]
["bitfinex-derivatives","SOLF0:USTF0",1773221183752,10.545,85.341,85.303,2.11763221]
["bitfinex-derivatives","SOLF0:USTF0",1773221184248,14.26974847,85.341,85.303,2.11763221]
["bitfinex-derivatives","SOLF0:USTF0",1773221186750,14.26974847,85.341,85.304,10.549]
["bitfinex-derivatives","SOLF0:USTF0",1773221186951,14.26974847,85.341,85.305,2.08675089]
["bitfinex-derivatives","SOLF0:USTF0",1773221189449,3.72474847,85.341,85.312,2.08822032]
["bitfinex-derivatives","SOLF0:USTF0",1773221195362,3.72474847,85.341,85.304,2.08524069]
["bitfinex-derivatives","SOLF0:USTF0",1773221195661,3.72474847,85.341,85.305,10.549]
["bitfinex-derivatives","SOLF0:USTF0",1773221198062,3.72474847,85.341,85.305,12.55496963]
["bitfinex-derivatives","SOLF0:USTF0",1773221198460,3.72474847,85.341,85.308,12.55496963]
["bitfinex-derivatives","SOLF0:USTF0",1773221198661,3.72474847,85.341,85.309,2.00596963]
["bitfinex-derivatives","SOLF0:USTF0",1773221198863,3.72474847,85.341,85.31,4.81808381]
["bitfinex-derivatives","SOLF0:USTF0",1773221200464,3.72474847,85.341,85.312,10.548]
["bitfinex-derivatives","SOLF0:USTF0",1773221206469,3.71091556,85.339,85.305,10.549]
["bitfinex-derivatives","SOLF0:USTF0",1773221207069,3.71091556,85.339,85.305,12.52242545]
["bitfinex-derivatives","SOLF0:USTF0",1773221207270,3.71091556,85.339,85.31,2.81211418]
["bitfinex-derivatives","SOLF0:USTF0",1773221207867,3.71091556,85.339,85.307,10.549]
["bitfinex-derivatives","SOLF0:USTF0",1773221208171,10.544,85.347,85.313,1.97365183]
["bitfinex-derivatives","SOLF0:USTF0",1773221209471,3.71091556,85.353,85.316,1.9023496]
["bitfinex-derivatives","SOLF0:USTF0",1773221210273,10.543,85.36,85.321,1.90117807]
["bitfinex-derivatives","SOLF0:USTF0",1773221210472,3.94805902,85.359,85.321,1.90117807]
["bitfinex-derivatives","SOLF0:USTF0",1773221210772,3.94805902,85.354,85.314,10.548]
["bitfinex-derivatives","SOLF0:USTF0",1773221211067,3.94805902,85.354,85.31,2.81211418]
["bitfinex-derivatives","SOLF0:USTF0",1773221211373,3.94805902,85.354,85.311,1.90115056]
["bitfinex-derivatives","SOLF0:USTF0",1773221212472,3.94805902,85.354,85.319,10.548]
["bitfinex-derivatives","SOLF0:USTF0",1773221213566,3.94805902,85.354,85.32,2.81211418]
["bitfinex-derivatives","SOLF0:USTF0",1773221221582,3.94805902,85.354,85.32,2.81051492]
["bitfinex-derivatives","SOLF0:USTF0",1773221225386,3.94805902,85.354,85.321,10.547]
["bitfinex-derivatives","SOLF0:USTF0",1773221229088,3.94805902,85.354,85.328,10.546]
["bitfinex-derivatives","SOLF0:USTF0",1773221229290,3.94805902,85.354,85.321,1.87850503]
["bitfinex-derivatives","SOLF0:USTF0",1773221230485,3.94805902,85.354,85.322,10.547]
["bitfinex-derivatives","SOLF0:USTF0",1773221231389,3.94805902,85.354,85.321,1.87850503]
["bitfinex-derivatives","SOLF0:USTF0",1773221232586,3.94805902,85.352,85.321,1.87850503]
["bitfinex-derivatives","SOLF0:USTF0",1773221241199,3.94805902,85.352,85.321,12.42550503]
["bitfinex-derivatives","SOLF0:USTF0",1773221245796,3.94805902,85.352,85.321,1.87850503]
["bitfinex-derivatives","SOLF0:USTF0",1773221247404,3.94805902,85.352,85.322,2.07419995]
["bitfinex-derivatives","SOLF0:USTF0",1773221248402,3.94805902,85.352,85.324,10.547]
["bitfinex-derivatives","SOLF0:USTF0",1773221248603,3.94805902,85.352,85.324,12.62548565]
["bitfinex-derivatives","SOLF0:USTF0",1773221249703,10.543,85.359,85.325,2.09518433]
["bitfinex-derivatives","SOLF0:USTF0",1773221250803,3.79717924,85.358,85.325,2.09518433]
["bitfinex-derivatives","SOLF0:USTF0",1773221253608,10.543,85.356,85.325,2.09518433]
["bitfinex-derivatives","SOLF0:USTF0",1773221255403,3.79717924,85.355,85.325,2.09518433]
["bitfinex-derivatives","SOLF0:USTF0",1773221257909,3.79717924,85.366,85.327,2.06943064]
["bitfinex-derivatives","SOLF0:USTF0",1773221258402,3.79717924,85.366,85.331,2.06943064]
["bitfinex-derivatives","SOLF0:USTF0",1773221261506,10.542,85.365,85.331,2.06943064]
["bitfinex-derivatives","SOLF0:USTF0",1773221261810,3.79717924,85.364,85.331,2.06943064]
["bitfinex-derivatives","SOLF0:USTF0",1773221277620,3.9232258,85.376,85.334,2.06316122]
["bitfinex-derivatives","SOLF0:USTF0",1773221277816,3.9232258,85.376,85.341,2.06316122]
["bitfinex-derivatives","SOLF0:USTF0",1773221279324,3.9232258,85.376,85.343,10.545]
["bitfinex-derivatives","SOLF0:USTF0",1773221284323,3.9232258,85.376,85.341,2.06316122]
["bitfinex-derivatives","SOLF0:USTF0",1773221287125,3.9232258,85.374,85.33,13.35496592]
["bitfinex-derivatives","SOLF0:USTF0",1773221288125,3.9232258,85.367,85.329,1.96881331]
["bitfinex-derivatives","SOLF0:USTF0",1773221288724,3.9232258,85.367,85.33,10.546]
["bitfinex-derivatives","SOLF0:USTF0",1773221290027,3.9232258,85.367,85.33,13.35496592]
["bitfinex-derivatives","SOLF0:USTF0",1773221290325,3.9232258,85.364,85.33,13.35496592]
["bitfinex-derivatives","SOLF0:USTF0",1773221291224,3.9232258,85.362,85.311,1.96335281]
["bitfinex-derivatives","SOLF0:USTF0",1773221292425,3.9232258,85.359,85.318,10.548]
["bitfinex-derivatives","SOLF0:USTF0",1773221295024,10.542,85.367,85.324,1.90265031]
["bitfinex-derivatives","SOLF0:USTF0",1773221295432,14.4652258,85.367,85.324,1.90265031]
["bitfinex-derivatives","SOLF0:USTF0",1773221295630,3.9232258,85.366,85.324,1.90265031]
["bitfinex-derivatives","SOLF0:USTF0",1773221296530,3.9232258,85.364,85.326,1.90456332]
["bitfinex-derivatives","SOLF0:USTF0",1773221297830,3.9232258,85.361,85.326,1.90456332]
["bitfinex-derivatives","SOLF0:USTF0",1773221298733,3.9232258,85.359,85.318,10.548]
["bitfinex-derivatives","SOLF0:USTF0",1773221300541,3.9232258,85.359,85.318,12.4535764]
["bitfinex-derivatives","SOLF0:USTF0",1773221300739,3.9232258,85.359,85.322,1.9055764]
["bitfinex-derivatives","SOLF0:USTF0",1773221302031,3.9232258,85.359,85.311,1.93719276]
["bitfinex-derivatives","SOLF0:USTF0",1773221302438,3.68625709,85.356,85.321,10.547]
["bitfinex-derivatives","SOLF0:USTF0",1773221303139,21.076,85.398,85.283,64.14969563]
["bitfinex-derivatives","SOLF0:USTF0",1773221303140,3.68625709,85.354,85.294,1.93719276]
["bitfinex-derivatives","SOLF0:USTF0",1773221303434,3.68625709,85.354,85.31,2.80896592]
["bitfinex-derivatives","SOLF0:USTF0",1773221303832,3.68625709,85.354,85.311,1.9266144]
["bitfinex-derivatives","SOLF0:USTF0",1773221304432,3.68625709,85.353,85.311,1.9266144]
["bitfinex-derivatives","SOLF0:USTF0",1773221306342,3.68625709,85.35,85.311,1.9266144]
["bitfinex-derivatives","SOLF0:USTF0",1773221308142,3.68625709,85.348,85.311,1.9266144]
["bitfinex-derivatives","SOLF0:USTF0",1773221309447,3.68625709,85.345,85.311,1.9266144]
["bitfinex-derivatives","SOLF0:USTF0",1773221310747,3.68625709,85.345,85.312,10.548]
["bitfinex-derivatives","SOLF0:USTF0",1773221316151,3.68625709,85.345,85.311,1.9266144]
["bitfinex-derivatives","SOLF0:USTF0",1773221318660,3.68625709,85.342,85.306,10.549]
["bitfinex-derivatives","SOLF0:USTF0",1773221319062,3.68625709,85.342,85.3,15.33187507]
["bitfinex-derivatives","SOLF0:USTF0",1773221319258,3.68625709,85.342,85.301,1.97290915]
["bitfinex-derivatives","SOLF0:USTF0",1773221319962,3.68625709,85.339,85.293,10.551]
["bitfinex-derivatives","SOLF0:USTF0",1773221320464,3.68625709,85.339,85.293,12.53913224]
["bitfinex-derivatives","SOLF0:USTF0",1773221320665,3.68625709,85.333,85.296,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1773221322770,3.68625709,85.331,85.296,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1773221323264,3.68625709,85.331,85.297,2.00313102]
["bitfinex-derivatives","SOLF0:USTF0",1773221323968,3.68625709,85.331,85.301,1.9934114]
["bitfinex-derivatives","SOLF0:USTF0",1773221332773,3.68625709,85.331,85.294,2.03135174]
["bitfinex-derivatives","SOLF0:USTF0",1773221333371,3.8130204,85.326,85.285,2.03135174]
["bitfinex-derivatives","SOLF0:USTF0",1773221334376,3.8130204,85.324,85.285,2.03135174]
["bitfinex-derivatives","SOLF0:USTF0",1773221335371,10.548,85.319,85.285,2.03135174]
["bitfinex-derivatives","SOLF0:USTF0",1773221335578,3.8130204,85.318,85.285,2.03135174]
["bitfinex-derivatives","SOLF0:USTF0",1773221339473,3.8130204,85.318,85.28,2.80896592]
["bitfinex-derivatives","SOLF0:USTF0",1773221339779,3.8130204,85.318,85.277,2.10834536]
["bitfinex-derivatives","SOLF0:USTF0",1773221340283,3.90223277,85.316,85.277,2.10834536]
["bitfinex-derivatives","SOLF0:USTF0",1773221340581,3.90223277,85.302,85.27,2.80896592]
["bitfinex-derivatives","SOLF0:USTF0",1773221340876,3.90223277,85.302,85.268,2.06913785]
["bitfinex-derivatives","SOLF0:USTF0",1773221342375,10.549,85.309,85.272,2.05947916]
["bitfinex-derivatives","SOLF0:USTF0",1773221342679,3.90223277,85.308,85.272,2.05947916]
["bitfinex-derivatives","SOLF0:USTF0",1773221343475,3.90223277,85.308,85.273,12.61247916]
["bitfinex-derivatives","SOLF0:USTF0",1773221344977,3.90223277,85.304,85.273,2.05947916]
["bitfinex-derivatives","SOLF0:USTF0",1773221345482,3.90223277,85.302,85.263,2.05514815]
["bitfinex-derivatives","SOLF0:USTF0",1773221346373,3.90223277,85.299,85.263,2.05514815]
["bitfinex-derivatives","SOLF0:USTF0",1773221346571,3.90223277,85.289,85.253,2.02019622]
["bitfinex-derivatives","SOLF0:USTF0",1773221347281,3.90223277,85.289,85.241,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1773221347282,10.551,85.289,85.255,2.02019622]
["bitfinex-derivatives","SOLF0:USTF0",1773221350379,10.551,85.295,85.255,2.02019622]
["bitfinex-derivatives","SOLF0:USTF0",1773221350584,14.45323277,85.295,85.255,2.02019622]
["bitfinex-derivatives","SOLF0:USTF0",1773221351183,3.90223277,85.294,85.255,2.02019622]
["bitfinex-derivatives","SOLF0:USTF0",1773221351688,10.55,85.302,85.261,1.93896596]
["bitfinex-derivatives","SOLF0:USTF0",1773221351880,3.90223277,85.301,85.261,1.93896596]
["bitfinex-derivatives","SOLF0:USTF0",1773221352276,2.81378897,85.29,85.251,1.93896596]
["bitfinex-derivatives","SOLF0:USTF0",1773221352476,3.90223277,85.289,85.241,1.93896596]
["bitfinex-derivatives","SOLF0:USTF0",1773221352690,3.90223277,85.269,85.22,4.75275493]
["bitfinex-derivatives","SOLF0:USTF0",1773221352881,3.90223277,85.269,85.221,1.93896596]
["bitfinex-derivatives","SOLF0:USTF0",1773221353484,3.90223277,85.259,85.221,1.93896596]
["bitfinex-derivatives","SOLF0:USTF0",1773221354181,3.90223277,85.259,85.222,1.95080248]
["bitfinex-derivatives","SOLF0:USTF0",1773221355183,3.90223277,85.259,85.23,2.81378897]
["bitfinex-derivatives","SOLF0:USTF0",1773221355786,3.90223277,85.259,85.224,10.559]
["bitfinex-derivatives","SOLF0:USTF0",1773221356684,3.90223277,85.259,85.222,1.95080248]
["bitfinex-derivatives","SOLF0:USTF0",1773221358486,3.90223277,85.259,85.223,10.559]
["bitfinex-derivatives","SOLF0:USTF0",1773221361889,3.90223277,85.259,85.228,1.95691286]
["bitfinex-derivatives","SOLF0:USTF0",1773221366590,3.90223277,85.259,85.218,1.98093677]
["bitfinex-derivatives","SOLF0:USTF0",1773221367097,3.90415827,85.247,85.209,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1773221371697,3.90415827,85.247,85.211,10.561]
["bitfinex-derivatives","SOLF0:USTF0",1773221374000,3.90415827,85.247,85.2,2.81378897]
["bitfinex-derivatives","SOLF0:USTF0",1773221374001,3.90415827,85.245,85.205,10.562]
["bitfinex-derivatives","SOLF0:USTF0",1773221374195,2.81378897,85.23,85.185,1.96736835]
["bitfinex-derivatives","SOLF0:USTF0",1773221374401,3.90415827,85.229,85.185,1.96736835]
["bitfinex-derivatives","SOLF0:USTF0",1773221375201,3.90415827,85.229,85.19,2.81378897]
["bitfinex-derivatives","SOLF0:USTF0",1773221375602,3.90415827,85.229,85.19,4.78115732]
["bitfinex-derivatives","SOLF0:USTF0",1773221375797,3.90415827,85.259,85.211,1.96775974]
["bitfinex-derivatives","SOLF0:USTF0",1773221376000,3.90415827,85.249,85.211,1.96775974]
["bitfinex-derivatives","SOLF0:USTF0",1773221376197,10.557,85.243,85.211,1.96775974]
["bitfinex-derivatives","SOLF0:USTF0",1773221379499,3.90415827,85.248,85.211,1.96775974]
["bitfinex-derivatives","SOLF0:USTF0",1773221381105,3.90415827,85.245,85.211,1.96775974]
["bitfinex-derivatives","SOLF0:USTF0",1773221383809,3.90415827,85.245,85.213,1.97773325]
["bitfinex-derivatives","SOLF0:USTF0",1773221385408,3.90415827,85.245,85.214,10.561]
["bitfinex-derivatives","SOLF0:USTF0",1773221386405,3.90415827,85.245,85.19,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1773221386406,3.90415827,85.245,85.207,10.561]
["bitfinex-derivatives","SOLF0:USTF0",1773221386607,3.90415827,85.243,85.203,1.98675772]
["bitfinex-derivatives","SOLF0:USTF0",1773221386909,3.90415827,85.239,85.203,1.98675772]
["bitfinex-derivatives","SOLF0:USTF0",1773221388508,3.90415827,85.238,85.203,1.98675772]
["bitfinex-derivatives","SOLF0:USTF0",1773221388903,3.90415827,85.238,85.205,10.562]
["bitfinex-derivatives","SOLF0:USTF0",1773221390911,3.90415827,85.238,85.203,1.98675772]
["bitfinex-derivatives","SOLF0:USTF0",1773221392811,3.98468669,85.236,85.198,10.563]
["bitfinex-derivatives","SOLF0:USTF0",1773221393009,3.98468669,85.236,85.19,10.563]
["bitfinex-derivatives","SOLF0:USTF0",1773221393914,3.98468669,85.236,85.19,12.55802195]
["bitfinex-derivatives","SOLF0:USTF0",1773221394416,3.98468669,85.233,85.19,12.55802195]
["bitfinex-derivatives","SOLF0:USTF0",1773221395112,3.98468669,85.229,85.19,10.563]
["bitfinex-derivatives","SOLF0:USTF0",1773221396309,14.54368669,85.229,85.19,10.563]
["bitfinex-derivatives","SOLF0:USTF0",1773221396513,3.67335942,85.228,85.19,10.563]
["bitfinex-derivatives","SOLF0:USTF0",1773221396711,3.67335942,85.228,85.176,2.0411274]
["bitfinex-derivatives","SOLF0:USTF0",1773221396907,3.67335942,85.228,85.138,21.14]
["bitfinex-derivatives","SOLF0:USTF0",1773221396908,3.67335942,85.228,85.191,2.0411274]
["bitfinex-derivatives","SOLF0:USTF0",1773221398416,3.67335942,85.228,85.191,12.6041274]
["bitfinex-derivatives","SOLF0:USTF0",1773221400306,3.67335942,85.226,85.191,2.0411274]
["bitfinex-derivatives","SOLF0:USTF0",1773221400510,3.67335942,85.226,85.183,10.564]
["bitfinex-derivatives","SOLF0:USTF0",1773221400717,3.67335942,85.226,85.184,1.8017164]
["bitfinex-derivatives","SOLF0:USTF0",1773221401417,3.67335942,85.224,85.186,1.8017164]
["bitfinex-derivatives","SOLF0:USTF0",1773221402716,3.67335942,85.224,85.192,1.79457959]
["bitfinex-derivatives","SOLF0:USTF0",1773221403409,3.67335942,85.224,85.195,10.563]
["bitfinex-derivatives","SOLF0:USTF0",1773221404723,3.67335942,85.234,85.196,1.7898847]
["bitfinex-derivatives","SOLF0:USTF0",1773221405119,2.81378897,85.25,85.196,1.7898847]
["bitfinex-derivatives","SOLF0:USTF0",1773221405120,3.67335942,85.232,85.196,1.7898847]
["bitfinex-derivatives","SOLF0:USTF0",1773221405521,3.67335942,85.232,85.19,2.81378897]
["bitfinex-derivatives","SOLF0:USTF0",1773221405718,3.67335942,85.232,85.19,2.81902885]
["bitfinex-derivatives","SOLF0:USTF0",1773221406321,10.559,85.23,85.19,2.81902885]
["bitfinex-derivatives","SOLF0:USTF0",1773221406619,3.67335942,85.229,85.19,2.81902885]
["bitfinex-derivatives","SOLF0:USTF0",1773221406822,3.67335942,85.229,85.191,1.80006121]
["bitfinex-derivatives","SOLF0:USTF0",1773221409622,3.67335942,85.228,85.191,12.36306121]
["bitfinex-derivatives","SOLF0:USTF0",1773221410318,10.559,85.229,85.164,2.04230146]
["bitfinex-derivatives","SOLF0:USTF0",1773221410319,3.67335942,85.22,85.181,1.8160706]
["bitfinex-derivatives","SOLF0:USTF0",1773221410718,3.67335942,85.217,85.182,10.565]
["bitfinex-derivatives","SOLF0:USTF0",1773221411324,3.67335942,85.217,85.183,1.8160706]
["bitfinex-derivatives","SOLF0:USTF0",1773221412825,3.67335942,85.209,85.159,1.84175197]
["bitfinex-derivatives","SOLF0:USTF0",1773221413020,3.67335942,85.205,85.161,1.84175197]
["bitfinex-derivatives","SOLF0:USTF0",1773221413815,3.67335942,85.205,85.171,1.83191126]
["bitfinex-derivatives","SOLF0:USTF0",1773221415123,3.67335942,85.237,85.191,1.83191126]
["bitfinex-derivatives","SOLF0:USTF0",1773221415326,3.67335942,85.237,85.201,1.83191126]
["bitfinex-derivatives","SOLF0:USTF0",1773221417730,11.8,85.271,85.174,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1773221417731,3.67335942,85.248,85.211,2.01694397]
["bitfinex-derivatives","SOLF0:USTF0",1773221423625,10.558,85.239,85.211,2.01694397]
["bitfinex-derivatives","SOLF0:USTF0",1773221423831,3.67335942,85.248,85.2,2.81902885]
["bitfinex-derivatives","SOLF0:USTF0",1773221424030,3.67335942,85.248,85.201,1.96335261]
["bitfinex-derivatives","SOLF0:USTF0",1773221425031,3.84958899,85.246,85.203,1.96335261]
["bitfinex-derivatives","SOLF0:USTF0",1773221425926,3.84958899,85.246,85.2,2.81902885]
["bitfinex-derivatives","SOLF0:USTF0",1773221425927,3.84958899,85.246,85.207,1.90492921]
["bitfinex-derivatives","SOLF0:USTF0",1773221426137,3.84958899,85.259,85.211,1.90492921]
["bitfinex-derivatives","SOLF0:USTF0",1773221427337,3.84958899,85.259,85.217,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1773221427835,3.84958899,85.259,85.211,1.90492921]
["bitfinex-derivatives","SOLF0:USTF0",1773221428135,3.84958899,85.257,85.212,1.86576285]
["bitfinex-derivatives","SOLF0:USTF0",1773221429130,3.84958899,85.257,85.22,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1773221429333,3.84958899,85.257,85.22,13.37902885]
["bitfinex-derivatives","SOLF0:USTF0",1773221429532,3.84958899,85.257,85.22,2.81902885]
["bitfinex-derivatives","SOLF0:USTF0",1773221430037,3.84958899,85.257,85.212,1.86576285]
["bitfinex-derivatives","SOLF0:USTF0",1773221430233,3.84958899,85.255,85.213,12.37262227]
["bitfinex-derivatives","SOLF0:USTF0",1773221430433,3.84958899,85.255,85.214,1.81162227]
["bitfinex-derivatives","SOLF0:USTF0",1773221430828,3.84958899,85.252,85.215,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1773221431429,3.84958899,85.252,85.21,2.81902885]
["bitfinex-derivatives","SOLF0:USTF0",1773221431632,3.84958899,85.252,85.202,1.81162227]
["bitfinex-derivatives","SOLF0:USTF0",1773221431932,3.84958899,85.252,85.21,2.81902885]
["bitfinex-derivatives","SOLF0:USTF0",1773221432235,3.84958899,85.251,85.211,10.561]
["bitfinex-derivatives","SOLF0:USTF0",1773221433031,3.84958899,85.251,85.22,2.81902885]
["bitfinex-derivatives","SOLF0:USTF0",1773221433740,3.84958899,85.251,85.212,1.68984051]
["bitfinex-derivatives","SOLF0:USTF0",1773221434037,3.84958899,85.251,85.211,10.561]
["bitfinex-derivatives","SOLF0:USTF0",1773221435540,3.84958899,85.247,85.211,10.561]
["bitfinex-derivatives","SOLF0:USTF0",1773221436233,3.84958899,85.245,85.21,2.81902885]
["bitfinex-derivatives","SOLF0:USTF0",1773221437138,3.84958899,85.245,85.201,1.68205025]
["bitfinex-derivatives","SOLF0:USTF0",1773221438340,3.84958899,85.245,85.206,10.561]
["bitfinex-derivatives","SOLF0:USTF0",1773221438539,3.84958899,85.245,85.19,4.4873886]
["bitfinex-derivatives","SOLF0:USTF0",1773221438740,3.84958899,85.239,85.19,4.4873886]
["bitfinex-derivatives","SOLF0:USTF0",1773221439639,3.84958899,85.239,85.191,1.66835975]
["bitfinex-derivatives","SOLF0:USTF0",1773221440340,3.84958899,85.232,85.191,12.23135975]
["bitfinex-derivatives","SOLF0:USTF0",1773221443645,3.84958899,85.232,85.193,10.563]
["bitfinex-derivatives","SOLF0:USTF0",1773221444146,3.84958899,85.232,85.193,12.17522638]
["bitfinex-derivatives","SOLF0:USTF0",1773221446353,10.559,85.23,85.193,12.17522638]
["bitfinex-derivatives","SOLF0:USTF0",1773221446851,14.40858899,85.23,85.196,10.563]
["bitfinex-derivatives","SOLF0:USTF0",1773221447745,14.40858899,85.23,85.197,1.60096832]
["bitfinex-derivatives","SOLF0:USTF0",1773221447944,3.84958899,85.23,85.198,10.563]
["bitfinex-derivatives","SOLF0:USTF0",1773221448148,3.84958899,85.249,85.201,1.60096832]
["bitfinex-derivatives","SOLF0:USTF0",1773221448959,3.84958899,85.237,85.201,1.60096832]
["bitfinex-derivatives","SOLF0:USTF0",1773221449848,3.84958899,85.237,85.203,1.65654752]
["bitfinex-derivatives","SOLF0:USTF0",1773221450052,3.76758679,85.259,85.211,1.65654752]
["bitfinex-derivatives","SOLF0:USTF0",1773221451359,3.76758679,85.255,85.219,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1773221452359,3.76758679,85.255,85.211,1.65654752]
["bitfinex-derivatives","SOLF0:USTF0",1773221452360,3.76758679,85.253,85.211,1.65654752]
["bitfinex-derivatives","SOLF0:USTF0",1773221453560,14.32458679,85.246,85.211,1.65654752]
["bitfinex-derivatives","SOLF0:USTF0",1773221453962,3.76758679,85.246,85.211,12.21754752]
["bitfinex-derivatives","SOLF0:USTF0",1773221454458,3.76758679,85.246,85.212,1.67043887]
["bitfinex-derivatives","SOLF0:USTF0",1773221454763,3.76758679,85.246,85.214,10.561]
["bitfinex-derivatives","SOLF0:USTF0",1773221454965,3.76758679,85.246,85.214,12.23143887]
["bitfinex-derivatives","SOLF0:USTF0",1773221455459,3.76758679,85.258,85.222,1.67043887]
["bitfinex-derivatives","SOLF0:USTF0",1773221455661,3.76758679,85.258,85.19,11.82]
["bitfinex-derivatives","SOLF0:USTF0",1773221455662,3.76758679,85.268,85.231,1.67043887]
["bitfinex-derivatives","SOLF0:USTF0",1773221456865,3.76758679,85.268,85.233,10.558]
["bitfinex-derivatives","SOLF0:USTF0",1773221457064,3.76758679,85.268,85.233,12.2312416]
["bitfinex-derivatives","SOLF0:USTF0",1773221457256,3.76758679,85.268,85.234,1.6732416]
["bitfinex-derivatives","SOLF0:USTF0",1773221460765,3.76758679,85.268,85.235,1.6391599]
["bitfinex-derivatives","SOLF0:USTF0",1773221461162,3.76758679,85.268,85.194,21.127]
["bitfinex-derivatives","SOLF0:USTF0",1773221461163,3.79835041,85.279,85.241,1.6391599]
["bitfinex-derivatives","SOLF0:USTF0",1773221461358,3.79835041,85.279,85.241,12.1961599]
["bitfinex-derivatives","SOLF0:USTF0",1773221462356,3.79835041,85.278,85.241,12.1961599]
["bitfinex-derivatives","SOLF0:USTF0",1773221463063,11.8,85.314,85.23,4.4507245]
["bitfinex-derivatives","SOLF0:USTF0",1773221463064,3.79835041,85.273,85.23,4.4507245]
["bitfinex-derivatives","SOLF0:USTF0",1773221463263,3.79835041,85.273,85.221,1.63169565]
["bitfinex-derivatives","SOLF0:USTF0",1773221464362,3.79835041,85.271,85.229,10.559]
["bitfinex-derivatives","SOLF0:USTF0",1773221464556,3.79835041,85.271,85.221,1.63169565]
["bitfinex-derivatives","SOLF0:USTF0",1773221464557,3.79835041,85.271,85.23,2.81902885]
["bitfinex-derivatives","SOLF0:USTF0",1773221465161,3.79835041,85.269,85.231,10.558]
["bitfinex-derivatives","SOLF0:USTF0",1773221466469,3.79835041,85.267,85.231,10.558]
["bitfinex-derivatives","SOLF0:USTF0",1773221472072,3.79835041,85.267,85.221,1.63169565]
["bitfinex-derivatives","SOLF0:USTF0",1773221473571,3.79835041,85.267,85.228,12.18990739]
["bitfinex-derivatives","SOLF0:USTF0",1773221473773,3.79835041,85.267,85.23,2.81650781]
["bitfinex-derivatives","SOLF0:USTF0",1773221474473,3.79835041,85.267,85.23,4.4584452]
["bitfinex-derivatives","SOLF0:USTF0",1773221475466,3.79835041,85.267,85.233,10.558]
["bitfinex-derivatives","SOLF0:USTF0",1773221476274,3.79835041,85.267,85.238,10.558]
["bitfinex-derivatives","SOLF0:USTF0",1773221479873,3.84993349,85.289,85.245,1.63920228]
["bitfinex-derivatives","SOLF0:USTF0",1773221480075,3.84993349,85.289,85.212,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1773221480076,3.84993349,85.289,85.251,1.63920228]
["bitfinex-derivatives","SOLF0:USTF0",1773221481266,3.84993349,85.289,85.251,12.19520228]
["bitfinex-derivatives","SOLF0:USTF0",1773221481479,3.84993349,85.289,85.251,1.63920228]
["bitfinex-derivatives","SOLF0:USTF0",1773221481777,10.551,85.295,85.251,1.63920228]
["bitfinex-derivatives","SOLF0:USTF0",1773221482070,3.84993349,85.299,85.251,1.63920228]
["bitfinex-derivatives","SOLF0:USTF0",1773221482271,3.84993349,85.299,85.263,1.70035063]
["bitfinex-derivatives","SOLF0:USTF0",1773221483274,3.84993349,85.295,85.26,2.81650781]
["bitfinex-derivatives","SOLF0:USTF0",1773221483478,3.84993349,85.295,85.253,10.556]
["bitfinex-derivatives","SOLF0:USTF0",1773221484077,3.84993349,85.293,85.256,1.69998457]
["bitfinex-derivatives","SOLF0:USTF0",1773221485379,3.84993349,85.293,85.26,10.555]
["bitfinex-derivatives","SOLF0:USTF0",1773221487180,3.84993349,85.293,85.256,1.69998457]
["bitfinex-derivatives","SOLF0:USTF0",1773221488476,3.84993349,85.293,85.257,10.555]
["bitfinex-derivatives","SOLF0:USTF0",1773221490682,3.84993349,85.293,85.262,10.555]
["bitfinex-derivatives","SOLF0:USTF0",1773221491083,3.84993349,85.293,85.263,1.72278361]
["bitfinex-derivatives","SOLF0:USTF0",1773221491885,2.81650781,85.31,85.266,1.72790422]
["bitfinex-derivatives","SOLF0:USTF0",1773221491886,3.84993349,85.304,85.266,1.72790422]
["bitfinex-derivatives","SOLF0:USTF0",1773221493481,3.84993349,85.304,85.266,12.28190422]
["bitfinex-derivatives","SOLF0:USTF0",1773221494289,3.84993349,85.308,85.272,1.72927283]
["bitfinex-derivatives","SOLF0:USTF0",1773221495384,3.84993349,85.308,85.273,10.553]
["bitfinex-derivatives","SOLF0:USTF0",1773221497395,3.84993349,85.308,85.261,1.68166254]
["bitfinex-derivatives","SOLF0:USTF0",1773221497896,3.84993349,85.305,85.267,10.554]
["bitfinex-derivatives","SOLF0:USTF0",1773221498096,3.84993349,85.305,85.261,1.68166254]
["bitfinex-derivatives","SOLF0:USTF0",1773221499496,3.84993349,85.298,85.262,10.555]
["bitfinex-derivatives","SOLF0:USTF0",1773221500199,3.84993349,85.298,85.262,12.24602854]
["bitfinex-derivatives","SOLF0:USTF0",1773221504816,3.84993349,85.298,85.212,29.13453055]
["bitfinex-derivatives","SOLF0:USTF0",1773221504817,3.84993349,85.298,85.251,1.77638121]
["bitfinex-derivatives","SOLF0:USTF0",1773221505407,3.84993349,85.288,85.251,1.77638121]
["bitfinex-derivatives","SOLF0:USTF0",1773221507310,3.84993349,85.288,85.252,10.556]
["bitfinex-derivatives","SOLF0:USTF0",1773221512425,3.73691382,85.284,85.243,1.76486349]
["bitfinex-derivatives","SOLF0:USTF0",1773221512826,3.73691382,85.284,85.245,1.76804978]
["bitfinex-derivatives","SOLF0:USTF0",1773221514229,3.73691382,85.284,85.248,1.76200829]
["bitfinex-derivatives","SOLF0:USTF0",1773221515429,3.73691382,85.284,85.25,1.76200829]
["bitfinex-derivatives","SOLF0:USTF0",1773221519432,10.553,85.279,85.25,1.76200829]
["bitfinex-derivatives","SOLF0:USTF0",1773221520231,3.73691382,85.284,85.25,1.76200829]
["bitfinex-derivatives","SOLF0:USTF0",1773221525829,10.551,85.291,85.25,1.76200829]
["bitfinex-derivatives","SOLF0:USTF0",1773221526034,3.95640914,85.29,85.25,1.76200829]
["bitfinex-derivatives","SOLF0:USTF0",1773221526230,3.95640914,85.298,85.25,4.5785161]
["bitfinex-derivatives","SOLF0:USTF0",1773221526433,3.95640914,85.298,85.251,1.72820593]
["bitfinex-derivatives","SOLF0:USTF0",1773221526630,3.95640914,85.31,85.251,1.72820593]
["bitfinex-derivatives","SOLF0:USTF0",1773221526829,3.95640914,85.309,85.261,1.72820593]
["bitfinex-derivatives","SOLF0:USTF0",1773221527934,3.95640914,85.301,85.261,1.72820593]
["bitfinex-derivatives","SOLF0:USTF0",1773221528132,3.95640914,85.299,85.261,1.72820593]
["bitfinex-derivatives","SOLF0:USTF0",1773221529833,3.95640914,85.295,85.261,1.72820593]
["bitfinex-derivatives","SOLF0:USTF0",1773221530034,11.82,85.339,85.24,4.51580659]
["bitfinex-derivatives","SOLF0:USTF0",1773221530035,3.95640914,85.289,85.24,4.51580659]
["bitfinex-derivatives","SOLF0:USTF0",1773221530232,3.95640914,85.289,85.241,1.70173757]
["bitfinex-derivatives","SOLF0:USTF0",1773221531332,3.95640914,85.288,85.248,1.70173757]
["bitfinex-derivatives","SOLF0:USTF0",1773221531734,3.95640914,85.288,85.231,1.70173757]
["bitfinex-derivatives","SOLF0:USTF0",1773221532027,3.95640914,85.279,85.231,1.70173757]
["bitfinex-derivatives","SOLF0:USTF0",1773221532329,3.95640914,85.27,85.231,1.70173757]
["bitfinex-derivatives","SOLF0:USTF0",1773221532529,3.95640914,85.269,85.223,11.82]
["bitfinex-derivatives","SOLF0:USTF0",1773221533037,3.95640914,85.26,85.222,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1773221535940,3.95640914,85.258,85.22,1.6752999]
["bitfinex-derivatives","SOLF0:USTF0",1773221538141,3.95640914,85.249,85.201,1.74679139]
["bitfinex-derivatives","SOLF0:USTF0",1773221539340,3.95640914,85.249,85.207,10.561]
["bitfinex-derivatives","SOLF0:USTF0",1773221539736,3.95640914,85.249,85.201,1.74679139]
["bitfinex-derivatives","SOLF0:USTF0",1773221540334,3.95640914,85.249,85.205,1.7589771]
["bitfinex-derivatives","SOLF0:USTF0",1773221541038,4.07104147,85.239,85.195,1.7589771]
["bitfinex-derivatives","SOLF0:USTF0",1773221542343,4.07104147,85.237,85.195,1.7589771]
["bitfinex-derivatives","SOLF0:USTF0",1773221545145,4.07104147,85.235,85.195,1.7589771]
["bitfinex-derivatives","SOLF0:USTF0",1773221545946,2.81406902,85.23,85.195,1.7589771]
["bitfinex-derivatives","SOLF0:USTF0",1773221546142,4.07104147,85.229,85.195,1.7589771]
["bitfinex-derivatives","SOLF0:USTF0",1773221546441,4.07104147,85.229,85.186,10.564]
["bitfinex-derivatives","SOLF0:USTF0",1773221546642,4.07104147,85.219,85.186,10.564]
["bitfinex-derivatives","SOLF0:USTF0",1773221547351,4.07104147,85.219,85.179,10.565]
["bitfinex-derivatives","SOLF0:USTF0",1773221547543,4.07104147,85.219,85.179,1.69088506]
["bitfinex-derivatives","SOLF0:USTF0",1773221550247,4.07104147,85.219,85.182,1.70881985]
["bitfinex-derivatives","SOLF0:USTF0",1773221551046,4.07104147,85.229,85.182,1.70881985]
["bitfinex-derivatives","SOLF0:USTF0",1773221551447,4.07104147,85.229,85.185,1.70881985]
["bitfinex-derivatives","SOLF0:USTF0",1773221551842,2.81406902,85.24,85.197,10.563]
["bitfinex-derivatives","SOLF0:USTF0",1773221552049,4.07104147,85.239,85.198,1.68838515]
["bitfinex-derivatives","SOLF0:USTF0",1773221552642,4.07104147,85.237,85.198,1.68838515]
["bitfinex-derivatives","SOLF0:USTF0",1773221552848,2.81406902,85.23,85.198,1.68838515]
["bitfinex-derivatives","SOLF0:USTF0",1773221553645,4.07104147,85.237,85.198,1.68838515]
["bitfinex-derivatives","SOLF0:USTF0",1773221558956,4.07104147,85.237,85.199,10.562]
["bitfinex-derivatives","SOLF0:USTF0",1773221559157,4.07104147,85.237,85.2,1.65352569]
["bitfinex-derivatives","SOLF0:USTF0",1773221560454,4.07104147,85.237,85.201,12.16110001]
["bitfinex-derivatives","SOLF0:USTF0",1773221561858,4.07104147,85.237,85.202,1.59235457]
["bitfinex-derivatives","SOLF0:USTF0",1773221562059,4.07104147,85.237,85.204,1.59235457]
["bitfinex-derivatives","SOLF0:USTF0",1773221563062,4.07104147,85.237,85.196,10.563]
["bitfinex-derivatives","SOLF0:USTF0",1773221563655,4.07104147,85.237,85.197,1.59235457]
["bitfinex-derivatives","SOLF0:USTF0",1773221565859,4.07104147,85.237,85.199,10.562]
["bitfinex-derivatives","SOLF0:USTF0",1773221566758,4.07104147,85.237,85.2,1.59382386]
["bitfinex-derivatives","SOLF0:USTF0",1773221567557,4.07104147,85.259,85.211,1.59382386]
["bitfinex-derivatives","SOLF0:USTF0",1773221567860,4.07104147,85.259,85.221,1.59382386]
["bitfinex-derivatives","SOLF0:USTF0",1773221570559,3.69703148,85.257,85.221,1.59382386]
["bitfinex-derivatives","SOLF0:USTF0",1773221573165,3.69703148,85.257,85.223,10.559]
["bitfinex-derivatives","SOLF0:USTF0",1773221573774,3.69703148,85.257,85.223,12.12477676]
["bitfinex-derivatives","SOLF0:USTF0",1773221573975,3.69703148,85.257,85.226,10.559]
["bitfinex-derivatives","SOLF0:USTF0",1773221574176,3.69703148,85.257,85.226,12.12477676]
["bitfinex-derivatives","SOLF0:USTF0",1773221574371,10.553,85.273,85.231,1.56577676]
["bitfinex-derivatives","SOLF0:USTF0",1773221574568,14.25003148,85.273,85.231,1.56577676]
["bitfinex-derivatives","SOLF0:USTF0",1773221574771,3.69703148,85.272,85.231,1.56577676]
["bitfinex-derivatives","SOLF0:USTF0",1773221574966,10.554,85.271,85.233,10.558]
["bitfinex-derivatives","SOLF0:USTF0",1773221575177,10.554,85.271,85.234,1.56577676]
["bitfinex-derivatives","SOLF0:USTF0",1773221575766,14.37267917,85.271,85.234,1.56577676]
["bitfinex-derivatives","SOLF0:USTF0",1773221575966,3.81867917,85.268,85.234,1.56577676]
["bitfinex-derivatives","SOLF0:USTF0",1773221576168,3.81867917,85.268,85.23,2.81406902]
["bitfinex-derivatives","SOLF0:USTF0",1773221577381,14.37267917,85.267,85.23,2.81406902]
["bitfinex-derivatives","SOLF0:USTF0",1773221578475,3.81867917,85.266,85.23,2.81406902]
["bitfinex-derivatives","SOLF0:USTF0",1773221580576,3.81867917,85.266,85.232,1.56648645]
["bitfinex-derivatives","SOLF0:USTF0",1773221581374,9.20636909,85.3,85.195,21.126]
["bitfinex-derivatives","SOLF0:USTF0",1773221581375,3.81867917,85.277,85.242,1.56648645]
["bitfinex-derivatives","SOLF0:USTF0",1773221581577,10.552,85.281,85.251,1.56648645]
["bitfinex-derivatives","SOLF0:USTF0",1773221581772,3.81867917,85.287,85.251,1.56648645]
["bitfinex-derivatives","SOLF0:USTF0",1773221582175,3.81867917,85.298,85.27,2.81406902]
["bitfinex-derivatives","SOLF0:USTF0",1773221583478,3.81867917,85.319,85.27,2.81406902]
["bitfinex-derivatives","SOLF0:USTF0",1773221583984,14.36767917,85.31,85.27,2.81406902]
["bitfinex-derivatives","SOLF0:USTF0",1773221584278,14.36767917,85.31,85.28,2.81406902]
["bitfinex-derivatives","SOLF0:USTF0",1773221584478,3.81867917,85.31,85.28,2.81406902]
["bitfinex-derivatives","SOLF0:USTF0",1773221585679,3.81867917,85.31,85.273,10.553]
["bitfinex-derivatives","SOLF0:USTF0",1773221585879,3.81867917,85.31,85.273,12.09566504]
["bitfinex-derivatives","SOLF0:USTF0",1773221586078,3.81867917,85.31,85.27,2.81406902]
["bitfinex-derivatives","SOLF0:USTF0",1773221587077,3.81867917,85.309,85.27,2.81406902]
["bitfinex-derivatives","SOLF0:USTF0",1773221589584,3.81867917,85.305,85.27,2.81388465]
["bitfinex-derivatives","SOLF0:USTF0",1773221590181,3.81867917,85.305,85.261,1.54266504]
["bitfinex-derivatives","SOLF0:USTF0",1773221590885,3.81867917,85.303,85.261,1.54266504]
["bitfinex-derivatives","SOLF0:USTF0",1773221592385,3.81867917,85.299,85.261,1.54266504]
["bitfinex-derivatives","SOLF0:USTF0",1773221592889,3.81867917,85.296,85.261,1.54266504]
["bitfinex-derivatives","SOLF0:USTF0",1773221593081,3.81867917,85.296,85.26,2.81388465]
["bitfinex-derivatives","SOLF0:USTF0",1773221594384,3.81867917,85.296,85.255,1.56548457]
["bitfinex-derivatives","SOLF0:USTF0",1773221596084,3.81867917,85.289,85.24,2.81388465]
["bitfinex-derivatives","SOLF0:USTF0",1773221596290,3.81867917,85.289,85.232,1.55967206]
["bitfinex-derivatives","SOLF0:USTF0",1773221596486,3.81867917,85.289,85.24,2.81388465]
["bitfinex-derivatives","SOLF0:USTF0",1773221596687,3.81867917,85.289,85.241,1.55967206]
["bitfinex-derivatives","SOLF0:USTF0",1773221597486,3.81867917,85.284,85.243,10.557]
["bitfinex-derivatives","SOLF0:USTF0",1773221597689,3.81867917,85.284,85.25,2.81388465]
["bitfinex-derivatives","SOLF0:USTF0",1773221599494,3.81867917,85.284,85.244,10.557]
["bitfinex-derivatives","SOLF0:USTF0",1773221599792,3.81867917,85.284,85.245,1.5978065]
["bitfinex-derivatives","SOLF0:USTF0",1773221600087,3.81867917,85.284,85.249,1.62335836]
["bitfinex-derivatives","SOLF0:USTF0",1773221600289,10.55,85.298,85.251,1.62335836]
["bitfinex-derivatives","SOLF0:USTF0",1773221600290,4.06742838,85.295,85.251,1.62335836]
["bitfinex-derivatives","SOLF0:USTF0",1773221600792,4.06742838,85.295,85.253,1.62335836]
["bitfinex-derivatives","SOLF0:USTF0",1773221601694,4.06742838,85.293,85.255,10.555]
["bitfinex-derivatives","SOLF0:USTF0",1773221603694,4.06742838,85.293,85.261,10.555]
["bitfinex-derivatives","SOLF0:USTF0",1773221604194,4.06742838,85.293,85.26,2.81388465]
["bitfinex-derivatives","SOLF0:USTF0",1773221605090,4.06742838,85.293,85.255,1.62830514]
["bitfinex-derivatives","SOLF0:USTF0",1773221606490,10.551,85.292,85.255,1.62830514]
["bitfinex-derivatives","SOLF0:USTF0",1773221606695,14.61842838,85.292,85.255,1.62830514]
["bitfinex-derivatives","SOLF0:USTF0",1773221608398,4.06742838,85.292,85.256,10.555]
["bitfinex-derivatives","SOLF0:USTF0",1773221608896,4.06742838,85.292,85.255,1.62830514]
["bitfinex-derivatives","SOLF0:USTF0",1773221609499,4.06742838,85.292,85.257,10.555]
["bitfinex-derivatives","SOLF0:USTF0",1773221610195,4.06742838,85.292,85.259,10.555]
["bitfinex-derivatives","SOLF0:USTF0",1773221610498,4.06742838,85.292,85.258,1.63004157]
["bitfinex-derivatives","SOLF0:USTF0",1773221612094,4.06742838,85.303,85.261,1.6461345]
["bitfinex-derivatives","SOLF0:USTF0",1773221613191,4.06742838,85.315,85.279,10.553]
["bitfinex-derivatives","SOLF0:USTF0",1773221613392,4.06742838,85.315,85.271,1.6461345]
["bitfinex-derivatives","SOLF0:USTF0",1773221614198,4.06742838,85.314,85.273,1.66433757]
["bitfinex-derivatives","SOLF0:USTF0",1773221615501,4.06742838,85.314,85.277,10.553]
["bitfinex-derivatives","SOLF0:USTF0",1773221616399,22.75590811,85.347,85.245,11.82]
["bitfinex-derivatives","SOLF0:USTF0",1773221616400,4.06742838,85.329,85.283,1.67059958]
["bitfinex-derivatives","SOLF0:USTF0",1773221616799,4.06742838,85.329,85.271,1.67059958]
["bitfinex-derivatives","SOLF0:USTF0",1773221618404,4.06742838,85.327,85.284,10.552]
["bitfinex-derivatives","SOLF0:USTF0",1773221619503,4.06742838,85.324,85.284,10.552]
["bitfinex-derivatives","SOLF0:USTF0",1773221624012,4.06742838,85.321,85.284,10.552]
["bitfinex-derivatives","SOLF0:USTF0",1773221627613,4.06742838,85.321,85.281,1.7416847]
["bitfinex-derivatives","SOLF0:USTF0",1773221628211,4.06742838,85.321,85.285,10.552]
["bitfinex-derivatives","SOLF0:USTF0",1773221630511,3.73703389,85.32,85.278,10.553]
["bitfinex-derivatives","SOLF0:USTF0",1773221631115,3.73703389,85.318,85.283,10.552]
["bitfinex-derivatives","SOLF0:USTF0",1773221644223,4.02094138,85.316,85.28,1.77270836]
["bitfinex-derivatives","SOLF0:USTF0",1773221649429,4.02094138,85.316,85.281,1.75365206]
["bitfinex-derivatives","SOLF0:USTF0",1773221650427,4.02094138,85.316,85.282,12.28810892]
["bitfinex-derivatives","SOLF0:USTF0",1773221650632,4.02094138,85.316,85.283,1.73610892]
["bitfinex-derivatives","SOLF0:USTF0",1773221651227,4.02094138,85.316,85.284,10.552]
["bitfinex-derivatives","SOLF0:USTF0",1773221651728,4.02094138,85.316,85.284,12.28810892]
["bitfinex-derivatives","SOLF0:USTF0",1773221659843,4.02094138,85.316,85.287,1.74281192]
["bitfinex-derivatives","SOLF0:USTF0",1773221660442,4.02094138,85.316,85.28,13.36509603]
["bitfinex-derivatives","SOLF0:USTF0",1773221660635,4.02094138,85.316,85.28,15.10790795]
["bitfinex-derivatives","SOLF0:USTF0",1773221660834,4.02094138,85.316,85.28,12.29481192]
["bitfinex-derivatives","SOLF0:USTF0",1773221661534,4.02094138,85.316,85.281,1.74281192]
["bitfinex-derivatives","SOLF0:USTF0",1773221663841,3.9397291,85.311,85.273,10.553]
["bitfinex-derivatives","SOLF0:USTF0",1773221664046,3.9397291,85.311,85.274,1.74708972]
["bitfinex-derivatives","SOLF0:USTF0",1773221665444,14.4887291,85.309,85.274,1.74708972]
["bitfinex-derivatives","SOLF0:USTF0",1773221668245,3.9397291,85.308,85.274,1.74708972]
["bitfinex-derivatives","SOLF0:USTF0",1773221668451,3.9397291,85.308,85.273,10.553]
["bitfinex-derivatives","SOLF0:USTF0",1773221670750,3.9397291,85.308,85.273,12.25727031]
["bitfinex-derivatives","SOLF0:USTF0",1773221672355,3.9397291,85.308,85.274,1.70078205]
["bitfinex-derivatives","SOLF0:USTF0",1773221672554,3.9397291,85.308,85.277,10.553]
["bitfinex-derivatives","SOLF0:USTF0",1773221672754,10.548,85.316,85.278,1.70078205]
["bitfinex-derivatives","SOLF0:USTF0",1773221673857,14.4877291,85.316,85.278,1.70078205]
["bitfinex-derivatives","SOLF0:USTF0",1773221674056,3.9397291,85.315,85.278,1.70078205]
["bitfinex-derivatives","SOLF0:USTF0",1773221674456,3.9397291,85.315,85.279,12.27791631]
["bitfinex-derivatives","SOLF0:USTF0",1773221676356,3.9397291,85.315,85.28,1.7261765]
["bitfinex-derivatives","SOLF0:USTF0",1773221678455,10.548,85.314,85.28,1.7261765]
["bitfinex-derivatives","SOLF0:USTF0",1773221678651,3.9397291,85.313,85.28,1.7261765]
["bitfinex-derivatives","SOLF0:USTF0",1773221679559,3.9397291,85.309,85.26,1.68587566]
["bitfinex-derivatives","SOLF0:USTF0",1773221680254,3.9397291,85.301,85.261,12.24825427]
["bitfinex-derivatives","SOLF0:USTF0",1773221686965,3.9397291,85.295,85.261,1.69325427]
["bitfinex-derivatives","SOLF0:USTF0",1773221688467,3.9397291,85.295,85.262,10.555]
["bitfinex-derivatives","SOLF0:USTF0",1773221696262,3.9397291,85.295,85.262,12.28519262]
["bitfinex-derivatives","SOLF0:USTF0",1773221699569,3.8157401,85.291,85.262,1.73019262]
["bitfinex-derivatives","SOLF0:USTF0",1773221699878,3.8157401,85.289,85.254,1.7306039]
["bitfinex-derivatives","SOLF0:USTF0",1773221700776,3.8157401,85.309,85.256,1.73521032]
["bitfinex-derivatives","SOLF0:USTF0",1773221701970,3.8157401,85.306,85.26,10.555]
["bitfinex-derivatives","SOLF0:USTF0",1773221702276,3.8157401,85.306,85.261,1.72166981]
["bitfinex-derivatives","SOLF0:USTF0",1773221702576,10.55,85.3,85.261,1.72166981]
["bitfinex-derivatives","SOLF0:USTF0",1773221704275,3.8157401,85.299,85.261,1.72166981]
["bitfinex-derivatives","SOLF0:USTF0",1773221708576,10.551,85.294,85.261,1.72166981]
["bitfinex-derivatives","SOLF0:USTF0",1773221708876,3.8157401,85.299,85.251,1.72483618]
["bitfinex-derivatives","SOLF0:USTF0",1773221710476,3.8157401,85.29,85.251,1.72483618]
["bitfinex-derivatives","SOLF0:USTF0",1773221711481,3.8157401,85.287,85.251,1.72483618]
["bitfinex-derivatives","SOLF0:USTF0",1773221714883,10.551,85.295,85.253,1.71243996]
["bitfinex-derivatives","SOLF0:USTF0",1773221715677,3.8157401,85.294,85.253,1.71243996]
["bitfinex-derivatives","SOLF0:USTF0",1773221716388,3.8157401,85.294,85.256,1.68799048]
["bitfinex-derivatives","SOLF0:USTF0",1773221725894,3.99807867,85.286,85.241,1.6447659]
["bitfinex-derivatives","SOLF0:USTF0",1773221727494,3.99807867,85.286,85.251,12.2007659]
["bitfinex-derivatives","SOLF0:USTF0",1773221727793,3.99807867,85.286,85.252,1.6447659]
["bitfinex-derivatives","SOLF0:USTF0",1773221729601,3.99807867,85.286,85.253,10.556]
["bitfinex-derivatives","SOLF0:USTF0",1773221730099,3.99807867,85.286,85.253,12.19268803]
["bitfinex-derivatives","SOLF0:USTF0",1773221734299,3.99807867,85.286,85.255,10.555]
["bitfinex-derivatives","SOLF0:USTF0",1773221736002,3.99807867,85.286,85.255,12.20025515]
["bitfinex-derivatives","SOLF0:USTF0",1773221736203,3.99807867,85.286,85.261,10.555]
["bitfinex-derivatives","SOLF0:USTF0",1773221736403,3.99807867,85.309,85.262,1.64525515]
["bitfinex-derivatives","SOLF0:USTF0",1773221737405,3.99807867,85.302,85.263,12.19925515]
["bitfinex-derivatives","SOLF0:USTF0",1773221738402,3.99807867,85.298,85.263,12.19925515]
["bitfinex-derivatives","SOLF0:USTF0",1773221741303,10.55,85.296,85.263,1.64525515]
["bitfinex-derivatives","SOLF0:USTF0",1773221741506,3.99807867,85.295,85.263,1.64525515]
["bitfinex-derivatives","SOLF0:USTF0",1773221742907,3.99807867,85.295,85.257,10.555]
["bitfinex-derivatives","SOLF0:USTF0",1773221744003,3.99807867,85.293,85.257,10.555]
["bitfinex-derivatives","SOLF0:USTF0",1773221746007,3.99807867,85.29,85.253,1.63930264]
["bitfinex-derivatives","SOLF0:USTF0",1773221747109,3.99807867,85.282,85.244,10.557]
["bitfinex-derivatives","SOLF0:USTF0",1773221748004,3.99807867,85.282,85.245,1.64693035]
["bitfinex-derivatives","SOLF0:USTF0",1773221748505,3.99807867,85.28,85.245,1.64693035]
["bitfinex-derivatives","SOLF0:USTF0",1773221748899,3.99807867,85.28,85.244,10.557]
["bitfinex-derivatives","SOLF0:USTF0",1773221749104,3.99807867,85.276,85.236,1.64693035]
["bitfinex-derivatives","SOLF0:USTF0",1773221750303,3.99807867,85.276,85.23,2.81506006]
["bitfinex-derivatives","SOLF0:USTF0",1773221750507,3.94736755,85.274,85.23,10.559]
["bitfinex-derivatives","SOLF0:USTF0",1773221750807,3.94736755,85.274,85.231,1.64291505]
["bitfinex-derivatives","SOLF0:USTF0",1773221751305,3.94736755,85.274,85.239,1.64291505]
["bitfinex-derivatives","SOLF0:USTF0",1773221752506,3.94736755,85.274,85.241,10.557]
["bitfinex-derivatives","SOLF0:USTF0",1773221753506,3.94736755,85.274,85.241,12.17746215]
["bitfinex-derivatives","SOLF0:USTF0",1773221755814,3.94736755,85.274,85.241,1.62046215]
["bitfinex-derivatives","SOLF0:USTF0",1773221757716,3.94736755,85.272,85.241,1.62046215]
["bitfinex-derivatives","SOLF0:USTF0",1773221760418,10.554,85.271,85.241,1.62046215]
["bitfinex-derivatives","SOLF0:USTF0",1773221760615,3.8216718,85.27,85.241,1.62046215]
["bitfinex-derivatives","SOLF0:USTF0",1773221760912,3.8216718,85.28,85.241,1.56763547]
["bitfinex-derivatives","SOLF0:USTF0",1773221761415,3.8216718,85.301,85.26,1.56763547]
["bitfinex-derivatives","SOLF0:USTF0",1773221761718,3.8216718,85.289,85.24,4.38269553]
["bitfinex-derivatives","SOLF0:USTF0",1773221761915,3.8216718,85.289,85.241,1.54051926]
["bitfinex-derivatives","SOLF0:USTF0",1773221763322,3.8216718,85.289,85.244,1.54051926]
["bitfinex-derivatives","SOLF0:USTF0",1773221764318,10.552,85.286,85.244,1.54051926]
["bitfinex-derivatives","SOLF0:USTF0",1773221764519,3.8216718,85.285,85.244,1.54051926]
["bitfinex-derivatives","SOLF0:USTF0",1773221764921,3.8216718,85.285,85.25,4.35004784]
["bitfinex-derivatives","SOLF0:USTF0",1773221765118,3.8216718,85.285,85.25,1.53498778]
["bitfinex-derivatives","SOLF0:USTF0",1773221767715,3.8216718,85.285,85.253,1.53208449]
["bitfinex-derivatives","SOLF0:USTF0",1773221768322,3.8216718,85.295,85.258,1.53208449]
["bitfinex-derivatives","SOLF0:USTF0",1773221770422,3.8216718,85.293,85.258,1.53208449]
["bitfinex-derivatives","SOLF0:USTF0",1773221771125,2.81489362,85.3,85.258,1.53208449]
["bitfinex-derivatives","SOLF0:USTF0",1773221771126,3.8216718,85.291,85.258,1.53208449]
["bitfinex-derivatives","SOLF0:USTF0",1773221790227,3.74164538,85.29,85.258,1.53208449]
["bitfinex-derivatives","SOLF0:USTF0",1773221801835,3.74164538,85.286,85.25,2.81489362]
["bitfinex-derivatives","SOLF0:USTF0",1773221802135,3.74164538,85.286,85.236,1.51517744]
["bitfinex-derivatives","SOLF0:USTF0",1773221803238,3.74164538,85.278,85.242,10.557]
["bitfinex-derivatives","SOLF0:USTF0",1773221805935,3.74164538,85.274,85.236,1.51517744]
["bitfinex-derivatives","SOLF0:USTF0",1773221806142,3.74164538,85.274,85.234,10.558]
["bitfinex-derivatives","SOLF0:USTF0",1773221807344,10.553,85.272,85.234,10.558]
["bitfinex-derivatives","SOLF0:USTF0",1773221807542,3.74164538,85.271,85.234,10.558]
["bitfinex-derivatives","SOLF0:USTF0",1773221811244,3.74164538,85.271,85.235,1.50834163]
["bitfinex-derivatives","SOLF0:USTF0",1773221813752,3.9701214,85.269,85.226,1.51043043]
["bitfinex-derivatives","SOLF0:USTF0",1773221813952,3.9701214,85.269,85.22,2.81489362]
["bitfinex-derivatives","SOLF0:USTF0",1773221813953,3.9701214,85.269,85.221,1.51194997]
["bitfinex-derivatives","SOLF0:USTF0",1773221815051,3.9701214,85.269,85.23,13.37389362]
["bitfinex-derivatives","SOLF0:USTF0",1773221815251,3.9701214,85.269,85.231,1.51194997]
["bitfinex-derivatives","SOLF0:USTF0",1773221816451,3.9701214,85.266,85.231,1.51194997]
["bitfinex-derivatives","SOLF0:USTF0",1773221816755,3.9701214,85.266,85.224,10.559]
["bitfinex-derivatives","SOLF0:USTF0",1773221816948,10.556,85.255,85.222,1.51185631]
["bitfinex-derivatives","SOLF0:USTF0",1773221817153,3.9701214,85.254,85.22,2.81489362]
["bitfinex-derivatives","SOLF0:USTF0",1773221818656,3.9701214,85.254,85.219,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1773221819759,3.9701214,85.254,85.22,2.81489362]
["bitfinex-derivatives","SOLF0:USTF0",1773221820060,3.9701214,85.254,85.221,1.51373429]
["bitfinex-derivatives","SOLF0:USTF0",1773221820654,3.89148391,85.252,85.208,1.51373429]
["bitfinex-derivatives","SOLF0:USTF0",1773221822456,3.89148391,85.25,85.209,12.07848268]
["bitfinex-derivatives","SOLF0:USTF0",1773221822656,3.89148391,85.25,85.21,1.51748268]
["bitfinex-derivatives","SOLF0:USTF0",1773221822860,3.89148391,85.25,85.211,1.51748268]
["bitfinex-derivatives","SOLF0:USTF0",1773221824057,2.81489362,85.24,85.195,1.54831628]
["bitfinex-derivatives","SOLF0:USTF0",1773221824460,3.89148391,85.239,85.195,1.54831628]
["bitfinex-derivatives","SOLF0:USTF0",1773221825958,3.89148391,85.237,85.195,1.54831628]
["bitfinex-derivatives","SOLF0:USTF0",1773221829066,3.89148391,85.237,85.197,1.37802643]
["bitfinex-derivatives","SOLF0:USTF0",1773221831069,3.89148391,85.237,85.18,2.04165444]
["bitfinex-derivatives","SOLF0:USTF0",1773221831070,3.89148391,85.237,85.201,1.37783908]
["bitfinex-derivatives","SOLF0:USTF0",1773221832370,3.89148391,85.237,85.202,10.562]
["bitfinex-derivatives","SOLF0:USTF0",1773221833364,3.89148391,85.235,85.201,1.37783908]
["bitfinex-derivatives","SOLF0:USTF0",1773221834575,2.81836225,85.25,85.201,1.37783908]
["bitfinex-derivatives","SOLF0:USTF0",1773221834576,14.44948391,85.232,85.201,1.37783908]
["bitfinex-derivatives","SOLF0:USTF0",1773221834871,3.89148391,85.231,85.201,1.37783908]
["bitfinex-derivatives","SOLF0:USTF0",1773221837968,3.89148391,85.245,85.201,1.37783908]
["bitfinex-derivatives","SOLF0:USTF0",1773221838871,3.89148391,85.242,85.203,1.36250927]
["bitfinex-derivatives","SOLF0:USTF0",1773221839769,3.93333425,85.24,85.203,1.36250927]
["bitfinex-derivatives","SOLF0:USTF0",1773221839969,3.93333425,85.252,85.211,1.35356606]
["bitfinex-derivatives","SOLF0:USTF0",1773221840172,21.102,85.293,85.18,2.04165444]
["bitfinex-derivatives","SOLF0:USTF0",1773221840173,3.93333425,85.248,85.188,1.35356606]
["bitfinex-derivatives","SOLF0:USTF0",1773221840475,3.93333425,85.248,85.18,2.04165444]
["bitfinex-derivatives","SOLF0:USTF0",1773221840476,3.93333425,85.248,85.2,2.81836225]
["bitfinex-derivatives","SOLF0:USTF0",1773221841177,3.93333425,85.248,85.191,1.35356606]
["bitfinex-derivatives","SOLF0:USTF0",1773221841377,3.93333425,85.24,85.196,1.35356606]
["bitfinex-derivatives","SOLF0:USTF0",1773221841974,3.93333425,85.24,85.201,1.37588]
["bitfinex-derivatives","SOLF0:USTF0",1773221843477,3.93333425,85.24,85.202,10.562]
["bitfinex-derivatives","SOLF0:USTF0",1773221847079,3.93333425,85.239,85.195,1.28156858]
["bitfinex-derivatives","SOLF0:USTF0",1773221848377,3.93333425,85.232,85.195,1.28156858]
["bitfinex-derivatives","SOLF0:USTF0",1773221849078,3.93333425,85.232,85.194,10.563]
["bitfinex-derivatives","SOLF0:USTF0",1773221850478,3.93333425,85.23,85.187,10.564]
["bitfinex-derivatives","SOLF0:USTF0",1773221851182,3.93333425,85.23,85.187,11.84517651]
["bitfinex-derivatives","SOLF0:USTF0",1773221851375,3.93333425,85.23,85.19,10.564]
["bitfinex-derivatives","SOLF0:USTF0",1773221851575,3.93333425,85.23,85.19,13.38236225]
["bitfinex-derivatives","SOLF0:USTF0",1773221852678,3.93333425,85.228,85.19,13.38236225]
["bitfinex-derivatives","SOLF0:USTF0",1773221852980,3.93333425,85.228,85.182,10.564]
["bitfinex-derivatives","SOLF0:USTF0",1773221853182,3.93333425,85.228,85.183,1.27552513]
["bitfinex-derivatives","SOLF0:USTF0",1773221853482,3.93333425,85.228,85.194,10.563]
["bitfinex-derivatives","SOLF0:USTF0",1773221859089,3.93333425,85.226,85.191,1.30382006]
["bitfinex-derivatives","SOLF0:USTF0",1773221859284,3.93333425,85.219,85.179,1.30355033]
["bitfinex-derivatives","SOLF0:USTF0",1773221859484,3.93333425,85.199,85.15,4.12191258]
["bitfinex-derivatives","SOLF0:USTF0",1773221859686,3.93333425,85.189,85.151,1.30355033]
["bitfinex-derivatives","SOLF0:USTF0",1773221860383,3.93333425,85.189,85.152,10.568]
["bitfinex-derivatives","SOLF0:USTF0",1773221860583,3.93333425,85.189,85.153,1.37648251]
["bitfinex-derivatives","SOLF0:USTF0",1773221862888,3.93333425,85.186,85.153,1.37648251]
["bitfinex-derivatives","SOLF0:USTF0",1773221868193,3.93333425,85.186,85.155,1.59585424]
["bitfinex-derivatives","SOLF0:USTF0",1773221868990,3.93333425,85.186,85.15,2.81836225]
["bitfinex-derivatives","SOLF0:USTF0",1773221869190,3.93333425,85.186,85.15,4.41421649]
["bitfinex-derivatives","SOLF0:USTF0",1773221869391,3.93333425,85.186,85.151,1.59585424]
["bitfinex-derivatives","SOLF0:USTF0",1773221871188,3.93333425,85.186,85.154,1.54831378]
["bitfinex-derivatives","SOLF0:USTF0",1773221872392,3.93333425,85.186,85.155,10.568]
["bitfinex-derivatives","SOLF0:USTF0",1773221872588,21.12,85.22,85.142,1.55176138]
["bitfinex-derivatives","SOLF0:USTF0",1773221872589,3.69166878,85.184,85.142,1.55176138]
["bitfinex-derivatives","SOLF0:USTF0",1773221874395,3.69166878,85.182,85.145,10.569]
["bitfinex-derivatives","SOLF0:USTF0",1773221874687,3.69166878,85.182,85.145,12.1083033]
["bitfinex-derivatives","SOLF0:USTF0",1773221875096,3.69166878,85.182,85.148,10.569]
["bitfinex-derivatives","SOLF0:USTF0",1773221875289,3.69166878,85.182,85.148,12.1083033]
["bitfinex-derivatives","SOLF0:USTF0",1773221875486,3.69166878,85.182,85.157,10.568]
["bitfinex-derivatives","SOLF0:USTF0",1773221875694,3.69166878,85.182,85.15,2.81836225]
["bitfinex-derivatives","SOLF0:USTF0",1773221875695,3.69166878,85.196,85.158,1.5393033]
["bitfinex-derivatives","SOLF0:USTF0",1773221876488,3.69166878,85.194,85.158,1.5393033]
["bitfinex-derivatives","SOLF0:USTF0",1773221877496,3.69166878,85.192,85.155,10.568]
["bitfinex-derivatives","SOLF0:USTF0",1773221880491,3.9197963,85.187,85.149,10.569]
["bitfinex-derivatives","SOLF0:USTF0",1773221881495,3.9197963,85.187,85.102,35.18]
["bitfinex-derivatives","SOLF0:USTF0",1773221881496,2.81836225,85.18,85.102,1.49086481]
["bitfinex-derivatives","SOLF0:USTF0",1773221881795,3.9197963,85.169,85.121,1.49086481]
["bitfinex-derivatives","SOLF0:USTF0",1773221881997,3.9197963,85.167,85.13,2.81836225]
["bitfinex-derivatives","SOLF0:USTF0",1773221882195,3.9197963,85.183,85.141,1.48960552]
["bitfinex-derivatives","SOLF0:USTF0",1773221882898,3.9197963,85.183,85.15,2.81836225]
["bitfinex-derivatives","SOLF0:USTF0",1773221883098,3.9197963,85.183,85.15,4.30796777]
["bitfinex-derivatives","SOLF0:USTF0",1773221883295,21.12,85.222,85.15,4.30796777]
["bitfinex-derivatives","SOLF0:USTF0",1773221883296,3.9197963,85.195,85.154,1.48960552]
["bitfinex-derivatives","SOLF0:USTF0",1773221883694,10.562,85.203,85.161,1.48960552]
["bitfinex-derivatives","SOLF0:USTF0",1773221883892,3.9197963,85.206,85.161,1.48960552]
["bitfinex-derivatives","SOLF0:USTF0",1773221884297,3.9197963,85.206,85.17,2.81836225]
["bitfinex-derivatives","SOLF0:USTF0",1773221884498,3.9197963,85.206,85.171,1.50001151]
["bitfinex-derivatives","SOLF0:USTF0",1773221885298,3.9197963,85.206,85.172,1.50001151]
["bitfinex-derivatives","SOLF0:USTF0",1773221886598,50.94629744,85.35,85.069,29.13453055]
["bitfinex-derivatives","SOLF0:USTF0",1773221886599,4.11042749,85.176,85.069,29.13453055]
["bitfinex-derivatives","SOLF0:USTF0",1773221886901,4.11042749,85.169,85.11,2.81836225]
["bitfinex-derivatives","SOLF0:USTF0",1773221887204,4.11042749,85.167,85.122,10.572]
["bitfinex-derivatives","SOLF0:USTF0",1773221890803,4.26392197,85.165,85.113,10.573]
["bitfinex-derivatives","SOLF0:USTF0",1773221891002,4.26392197,85.165,85.11,2.81836225]
["bitfinex-derivatives","SOLF0:USTF0",1773221892506,4.28638331,85.159,85.1,2.81836225]
["bitfinex-derivatives","SOLF0:USTF0",1773221893202,4.28638331,85.159,85.11,2.81836225]
["bitfinex-derivatives","SOLF0:USTF0",1773221893604,4.28638331,85.159,85.1,2.82439596]
["bitfinex-derivatives","SOLF0:USTF0",1773221893804,4.28638331,85.159,85.11,2.82439596]
["bitfinex-derivatives","SOLF0:USTF0",1773221894004,4.28638331,85.159,85.12,2.82439596]
["bitfinex-derivatives","SOLF0:USTF0",1773221895409,4.28638331,85.159,85.122,10.572]
["bitfinex-derivatives","SOLF0:USTF0",1773221900510,4.28638331,85.159,85.115,10.573]
["bitfinex-derivatives","SOLF0:USTF0",1773221901715,4.28638331,85.159,85.121,10.572]
["bitfinex-derivatives","SOLF0:USTF0",1773221903018,4.28638331,85.159,85.129,10.571]
["bitfinex-derivatives","SOLF0:USTF0",1773221903515,4.28638331,85.159,85.11,2.82439596]
["bitfinex-derivatives","SOLF0:USTF0",1773221904417,4.28638331,85.159,85.122,10.572]
["bitfinex-derivatives","SOLF0:USTF0",1773221908714,4.28638331,85.159,85.128,10.571]
["bitfinex-derivatives","SOLF0:USTF0",1773221910214,4.28638331,85.159,85.121,10.572]
["bitfinex-derivatives","SOLF0:USTF0",1773221910413,4.26895807,85.156,85.1,2.82439596]
["bitfinex-derivatives","SOLF0:USTF0",1773221910618,4.26895807,85.149,85.1,2.82439596]
["bitfinex-derivatives","SOLF0:USTF0",1773221910824,4.26895807,85.149,85.107,10.574]
["bitfinex-derivatives","SOLF0:USTF0",1773221911722,21.129,85.187,85.08,21.155]
["bitfinex-derivatives","SOLF0:USTF0",1773221911723,4.26895807,85.139,85.1,10.575]
["bitfinex-derivatives","SOLF0:USTF0",1773221912126,4.26276439,85.137,85.085,11.82]
["bitfinex-derivatives","SOLF0:USTF0",1773221912324,4.26276439,85.137,85.092,10.576]
["bitfinex-derivatives","SOLF0:USTF0",1773221912721,10.571,85.129,85.092,10.576]
["bitfinex-derivatives","SOLF0:USTF0",1773221913017,4.26276439,85.128,85.092,10.576]
["bitfinex-derivatives","SOLF0:USTF0",1773221913827,4.26276439,85.128,85.08,2.82439596]
["bitfinex-derivatives","SOLF0:USTF0",1773221914026,4.26276439,85.128,85.07,2.04446116]
["bitfinex-derivatives","SOLF0:USTF0",1773221914225,4.23672363,85.089,85.025,29.13453055]
["bitfinex-derivatives","SOLF0:USTF0",1773221914421,4.23672363,85.089,84.958,164.778]
["bitfinex-derivatives","SOLF0:USTF0",1773221914422,11.82,85.088,85.03,3.184e-05]
["bitfinex-derivatives","SOLF0:USTF0",1773221914623,9.22001108,85.087,85.03,0.00057348]
["bitfinex-derivatives","SOLF0:USTF0",1773221914832,2.82439596,85.07,85.03,0.00057348]
["bitfinex-derivatives","SOLF0:USTF0",1773221915019,2.82439596,85.08,85.02,2.82439596]
["bitfinex-derivatives","SOLF0:USTF0",1773221915218,9.22001108,85.098,84.985,11.82]
["bitfinex-derivatives","SOLF0:USTF0",1773221915421,10.577,85.079,85.003,10.587]
["bitfinex-derivatives","SOLF0:USTF0",1773221915622,10.577,85.079,85.03,2.82439596]
["bitfinex-derivatives","SOLF0:USTF0",1773221915931,10.577,85.079,84.985,11.82]
["bitfinex-derivatives","SOLF0:USTF0",1773221916122,10.577,85.079,85.03,2.82439596]
["bitfinex-derivatives","SOLF0:USTF0",1773221916426,2.82439596,85.1,85.003,11.82]
["bitfinex-derivatives","SOLF0:USTF0",1773221916617,2.82439596,85.1,85.04,2.82439596]
["bitfinex-derivatives","SOLF0:USTF0",1773221916820,2.82439596,85.09,85.03,2.82439596]
["bitfinex-derivatives","SOLF0:USTF0",1773221917017,2.82439596,85.09,85.031,9.17179976]
["bitfinex-derivatives","SOLF0:USTF0",1773221917928,9.3306493,85.089,85.031,9.17179976]
["bitfinex-derivatives","SOLF0:USTF0",1773221918125,9.3306493,85.088,85.04,2.82439596]
["bitfinex-derivatives","SOLF0:USTF0",1773221918328,10.578,85.076,85.04,2.82439596]
["bitfinex-derivatives","SOLF0:USTF0",1773221918622,10.578,85.076,85.002,10.587]
["bitfinex-derivatives","SOLF0:USTF0",1773221918623,2.82439596,85.06,85.003,9.13341903]
["bitfinex-derivatives","SOLF0:USTF0",1773221918817,10.581,85.047,85.003,9.13341903]
["bitfinex-derivatives","SOLF0:USTF0",1773221920226,7.58467961,85.05,84.967,21.84519857]
["bitfinex-derivatives","SOLF0:USTF0",1773221920430,10.77988833,85.049,84.968,9.13850359]
["bitfinex-derivatives","SOLF0:USTF0",1773221920630,10.77988833,85.048,84.968,9.13850359]
["bitfinex-derivatives","SOLF0:USTF0",1773221920831,10.586,85.007,84.968,9.13850359]
["bitfinex-derivatives","SOLF0:USTF0",1773221921233,10.77988833,85.045,84.968,9.13850359]
["bitfinex-derivatives","SOLF0:USTF0",1773221921429,10.77988833,85.044,84.968,9.13850359]
["bitfinex-derivatives","SOLF0:USTF0",1773221921629,10.586,85.009,84.968,9.13850359]
["bitfinex-derivatives","SOLF0:USTF0",1773221922634,11.82,85.068,84.968,9.13850359]
["bitfinex-derivatives","SOLF0:USTF0",1773221922831,10.74777704,85.067,84.968,9.13850359]
["bitfinex-derivatives","SOLF0:USTF0",1773221923030,10.584,85.025,84.968,9.13850359]
["bitfinex-derivatives","SOLF0:USTF0",1773221924535,10.7326801,85.039,84.967,12.70669498]
["bitfinex-derivatives","SOLF0:USTF0",1773221924740,10.7326801,85.038,84.967,12.70669498]
["bitfinex-derivatives","SOLF0:USTF0",1773221924929,7.58467961,85.04,84.967,12.70669498]
["bitfinex-derivatives","SOLF0:USTF0",1773221925430,10.586,85.007,84.967,12.70669498]
["bitfinex-derivatives","SOLF0:USTF0",1773221925632,7.58467961,85.03,84.967,0.00069498]
["bitfinex-derivatives","SOLF0:USTF0",1773221926832,10.587,85.0,84.967,0.00069498]
["bitfinex-derivatives","SOLF0:USTF0",1773221927435,7.58467961,85.03,84.968,9.19695028]
["bitfinex-derivatives","SOLF0:USTF0",1773221927736,7.58467961,85.05,84.968,9.19695028]
["bitfinex-derivatives","SOLF0:USTF0",1773221927934,10.586,85.012,84.968,9.19695028]
["bitfinex-derivatives","SOLF0:USTF0",1773221928438,7.58467961,85.05,84.968,9.19695028]
["bitfinex-derivatives","SOLF0:USTF0",1773221928638,10.584,85.023,84.968,9.19695028]
["bitfinex-derivatives","SOLF0:USTF0",1773221930944,7.58467961,85.03,84.968,9.19695028]
["bitfinex-derivatives","SOLF0:USTF0",1773221932033,7.58467961,85.05,84.968,9.19695028]
["bitfinex-derivatives","SOLF0:USTF0",1773221932432,10.585,85.015,84.968,9.19695028]
["bitfinex-derivatives","SOLF0:USTF0",1773221933533,10.585,85.015,84.983,0.07458281]
["bitfinex-derivatives","SOLF0:USTF0",1773221933937,11.82,85.062,84.983,0.07458281]
["bitfinex-derivatives","SOLF0:USTF0",1773221933938,10.587,85.006,84.983,0.07458281]
["bitfinex-derivatives","SOLF0:USTF0",1773221934534,10.75759284,85.082,84.968,9.19695028]
["bitfinex-derivatives","SOLF0:USTF0",1773221934535,7.58467961,85.05,84.968,9.19695028]
["bitfinex-derivatives","SOLF0:USTF0",1773221935535,10.586,85.011,84.968,9.19695028]
["bitfinex-derivatives","SOLF0:USTF0",1773221935736,7.58467961,85.03,84.967,0.00069498]
["bitfinex-derivatives","SOLF0:USTF0",1773221936447,35.18,85.044,84.967,0.00069498]
["bitfinex-derivatives","SOLF0:USTF0",1773221936747,7.58467961,85.03,84.967,0.00069498]
["bitfinex-derivatives","SOLF0:USTF0",1773221937544,7.58467961,85.03,84.99,0.07423549]
["bitfinex-derivatives","SOLF0:USTF0",1773221938949,35.18,85.061,84.99,0.07423549]
["bitfinex-derivatives","SOLF0:USTF0",1773221939147,21.158,85.069,84.99,0.07423549]
["bitfinex-derivatives","SOLF0:USTF0",1773221939148,10.585,85.018,84.99,0.07423549]
["bitfinex-derivatives","SOLF0:USTF0",1773221939441,10.585,85.018,84.979,9.12246432]
["bitfinex-derivatives","SOLF0:USTF0",1773221941443,7.58467961,85.05,84.979,9.12246432]
["bitfinex-derivatives","SOLF0:USTF0",1773221941638,7.58467961,85.05,84.99,0.074183]
["bitfinex-derivatives","SOLF0:USTF0",1773221941838,7.58467961,85.05,84.991,9.12447155]
["bitfinex-derivatives","SOLF0:USTF0",1773221942644,10.584,85.022,84.991,9.12447155]
["bitfinex-derivatives","SOLF0:USTF0",1773221943041,7.58467961,85.05,84.991,9.12447155]
["bitfinex-derivatives","SOLF0:USTF0",1773221943246,7.58467961,85.07,84.993,9.13073985]
["bitfinex-derivatives","SOLF0:USTF0",1773221943949,10.581,85.048,85.006,9.11179364]
["bitfinex-derivatives","SOLF0:USTF0",1773221944340,10.6925812,85.069,84.992,9.11179364]
["bitfinex-derivatives","SOLF0:USTF0",1773221944547,7.58467961,85.07,84.992,9.11179364]
["bitfinex-derivatives","SOLF0:USTF0",1773221944746,10.582,85.041,84.994,9.11179364]
["bitfinex-derivatives","SOLF0:USTF0",1773221945147,7.58467961,85.07,84.994,9.11179364]
["bitfinex-derivatives","SOLF0:USTF0",1773221945351,10.582,85.045,85.004,9.11179364]
["bitfinex-derivatives","SOLF0:USTF0",1773221945557,7.58467961,85.07,85.004,9.11179364]
["bitfinex-derivatives","SOLF0:USTF0",1773221945848,10.583,85.037,85.004,9.11179364]
["bitfinex-derivatives","SOLF0:USTF0",1773221946247,10.69475837,85.067,85.004,9.11179364]
["bitfinex-derivatives","SOLF0:USTF0",1773221946452,10.582,85.046,85.004,9.11179364]
["bitfinex-derivatives","SOLF0:USTF0",1773221947850,10.58,85.057,85.009,9.12612701]
["bitfinex-derivatives","SOLF0:USTF0",1773221949347,10.58,85.057,85.011,9.12669776]
["bitfinex-derivatives","SOLF0:USTF0",1773221950050,10.581,85.05,85.011,9.12669776]
["bitfinex-derivatives","SOLF0:USTF0",1773221951256,10.58,85.059,85.011,9.12669776]
["bitfinex-derivatives","SOLF0:USTF0",1773221952357,10.58,85.059,84.99,7.58467961]
["bitfinex-derivatives","SOLF0:USTF0",1773221952358,10.58,85.059,85.013,9.12756638]
["bitfinex-derivatives","SOLF0:USTF0",1773221953656,10.58,85.059,85.016,9.12756638]
["bitfinex-derivatives","SOLF0:USTF0",1773221955453,10.579,85.067,85.018,9.1291915]
["bitfinex-derivatives","SOLF0:USTF0",1773221956556,10.579,85.067,85.024,9.12937597]
["bitfinex-derivatives","SOLF0:USTF0",1773221957855,10.579,85.067,85.025,9.13022192]
["bitfinex-derivatives","SOLF0:USTF0",1773221958556,10.578,85.074,85.028,9.13022192]
["bitfinex-derivatives","SOLF0:USTF0",1773221958758,7.58142879,85.09,85.028,9.13022192]
["bitfinex-derivatives","SOLF0:USTF0",1773221959161,9.48692079,85.089,85.028,9.13022192]
["bitfinex-derivatives","SOLF0:USTF0",1773221959460,9.48692079,85.088,85.028,9.13022192]
["bitfinex-derivatives","SOLF0:USTF0",1773221959660,9.48692079,85.087,85.028,9.13022192]
["bitfinex-derivatives","SOLF0:USTF0",1773221959961,7.58142879,85.09,85.028,9.13022192]
["bitfinex-derivatives","SOLF0:USTF0",1773221960463,10.578,85.074,85.032,9.1543617]
["bitfinex-derivatives","SOLF0:USTF0",1773221961458,10.577,85.081,85.036,9.1543617]
["bitfinex-derivatives","SOLF0:USTF0",1773221962462,10.577,85.081,85.039,9.15468644]
["bitfinex-derivatives","SOLF0:USTF0",1773221962655,7.58142879,85.09,85.039,9.15468644]
["bitfinex-derivatives","SOLF0:USTF0",1773221963560,10.579,85.07,85.039,9.15468644]
["bitfinex-derivatives","SOLF0:USTF0",1773221964662,10.578,85.077,85.039,9.15468644]
["bitfinex-derivatives","SOLF0:USTF0",1773221965062,2.82937824,85.08,85.021,9.12528723]
["bitfinex-derivatives","SOLF0:USTF0",1773221965761,2.82937824,85.09,85.033,9.12528723]
["bitfinex-derivatives","SOLF0:USTF0",1773221966359,10.578,85.074,85.033,9.12528723]
["bitfinex-derivatives","SOLF0:USTF0",1773221966563,2.82937824,85.08,85.033,9.12528723]
["bitfinex-derivatives","SOLF0:USTF0",1773221966765,2.82937824,85.09,85.033,9.12528723]
["bitfinex-derivatives","SOLF0:USTF0",1773221967364,2.82937824,85.09,85.039,9.1299267]
["bitfinex-derivatives","SOLF0:USTF0",1773221968262,2.82937824,85.1,85.043,9.12948356]
["bitfinex-derivatives","SOLF0:USTF0",1773221969567,10.576,85.089,85.05,9.12948356]
["bitfinex-derivatives","SOLF0:USTF0",1773221970563,10.575,85.096,85.054,9.14548963]
["bitfinex-derivatives","SOLF0:USTF0",1773221970869,11.82,85.133,85.061,9.14548963]
["bitfinex-derivatives","SOLF0:USTF0",1773221970870,2.82937824,85.11,85.061,9.14548963]
["bitfinex-derivatives","SOLF0:USTF0",1773221972061,13.40337824,85.11,85.064,9.15054693]
["bitfinex-derivatives","SOLF0:USTF0",1773221973066,10.574,85.11,85.071,9.15054693]
["bitfinex-derivatives","SOLF0:USTF0",1773221974271,2.82937824,85.1,85.061,9.16553023]
["bitfinex-derivatives","SOLF0:USTF0",1773221974571,35.18,85.138,85.061,9.16553023]
["bitfinex-derivatives","SOLF0:USTF0",1773221974871,10.574,85.108,85.065,9.16553023]
["bitfinex-derivatives","SOLF0:USTF0",1773221975269,2.82937824,85.11,85.065,9.16553023]
["bitfinex-derivatives","SOLF0:USTF0",1773221975670,10.574,85.109,85.068,9.16553023]
["bitfinex-derivatives","SOLF0:USTF0",1773221976864,10.573,85.116,85.071,9.16129385]
["bitfinex-derivatives","SOLF0:USTF0",1773221977471,10.572,85.124,85.081,9.16129385]
["bitfinex-derivatives","SOLF0:USTF0",1773221978470,10.572,85.124,85.085,9.16134616]
["bitfinex-derivatives","SOLF0:USTF0",1773221979170,10.572,85.124,85.065,11.82]
["bitfinex-derivatives","SOLF0:USTF0",1773221979171,10.571,85.131,85.089,9.16134616]
["bitfinex-derivatives","SOLF0:USTF0",1773221979577,2.82937824,85.13,85.089,9.16134616]
["bitfinex-derivatives","SOLF0:USTF0",1773221980478,10.572,85.126,85.089,9.16134616]
["bitfinex-derivatives","SOLF0:USTF0",1773221984073,10.572,85.119,85.089,9.16134616]
["bitfinex-derivatives","SOLF0:USTF0",1773221984377,10.572,85.119,85.099,0.07413063]
["bitfinex-derivatives","SOLF0:USTF0",1773221985377,2.82937824,85.13,85.099,0.07413063]
["bitfinex-derivatives","SOLF0:USTF0",1773221985973,2.82937824,85.13,85.083,10.577]
["bitfinex-derivatives","SOLF0:USTF0",1773221986477,10.572,85.12,85.083,19.8595128]
["bitfinex-derivatives","SOLF0:USTF0",1773221986868,10.572,85.12,85.083,9.2825128]
["bitfinex-derivatives","SOLF0:USTF0",1773221987069,2.82937824,85.12,85.083,9.2825128]
["bitfinex-derivatives","SOLF0:USTF0",1773221988382,10.573,85.115,85.083,9.2825128]
["bitfinex-derivatives","SOLF0:USTF0",1773221988880,2.82937824,85.12,85.083,9.2825128]
["bitfinex-derivatives","SOLF0:USTF0",1773221990382,13.40337824,85.11,85.071,9.27323812]
["bitfinex-derivatives","SOLF0:USTF0",1773221990582,2.82937824,85.11,85.071,9.27323812]
["bitfinex-derivatives","SOLF0:USTF0",1773221991088,13.40337824,85.11,85.073,9.27323812]
["bitfinex-derivatives","SOLF0:USTF0",1773221991386,10.574,85.11,85.073,9.27323812]
["bitfinex-derivatives","SOLF0:USTF0",1773221991581,10.574,85.11,85.076,10.578]
["bitfinex-derivatives","SOLF0:USTF0",1773221991784,2.82937824,85.13,85.08,2.82937824]
["bitfinex-derivatives","SOLF0:USTF0",1773221991990,2.82937824,85.14,85.091,9.27481717]
["bitfinex-derivatives","SOLF0:USTF0",1773221992190,2.82937824,85.15,85.091,9.27481717]
["bitfinex-derivatives","SOLF0:USTF0",1773221992384,2.82937824,85.14,85.091,9.27481717]
["bitfinex-derivatives","SOLF0:USTF0",1773221993177,2.82937824,85.15,85.104,9.27481717]
["bitfinex-derivatives","SOLF0:USTF0",1773221993683,10.569,85.149,85.104,19.84881717]
["bitfinex-derivatives","SOLF0:USTF0",1773221993881,10.569,85.149,85.105,9.27481717]
["bitfinex-derivatives","SOLF0:USTF0",1773221994082,11.82,85.171,85.105,9.27481717]
["bitfinex-derivatives","SOLF0:USTF0",1773221994282,11.82,85.171,85.079,11.82]
["bitfinex-derivatives","SOLF0:USTF0",1773221994283,2.82937824,85.16,85.111,9.27631916]
["bitfinex-derivatives","SOLF0:USTF0",1773221994889,10.568,85.158,85.116,9.27631916]
["bitfinex-derivatives","SOLF0:USTF0",1773221995185,2.82937824,85.18,85.131,9.27631916]
["bitfinex-derivatives","SOLF0:USTF0",1773221995382,2.82937824,85.17,85.131,9.27631916]
["bitfinex-derivatives","SOLF0:USTF0",1773221995586,2.82937824,85.18,85.131,9.27631916]
["bitfinex-derivatives","SOLF0:USTF0",1773221996187,11.82,85.216,85.134,9.29260539]
["bitfinex-derivatives","SOLF0:USTF0",1773221996381,2.82937824,85.19,85.141,9.29260539]
["bitfinex-derivatives","SOLF0:USTF0",1773221996783,35.18,85.215,85.141,9.29260539]
["bitfinex-derivatives","SOLF0:USTF0",1773221997091,10.564,85.189,85.143,9.29258868]
["bitfinex-derivatives","SOLF0:USTF0",1773221997295,35.18,85.237,85.16,2.82937824]
["bitfinex-derivatives","SOLF0:USTF0",1773221997492,2.82937824,85.21,85.161,9.29258868]
["bitfinex-derivatives","SOLF0:USTF0",1773221998094,2.82937824,85.21,85.165,9.3273719]
["bitfinex-derivatives","SOLF0:USTF0",1773221998990,10.56,85.223,85.171,9.3273719]
["bitfinex-derivatives","SOLF0:USTF0",1773221999292,2.82937824,85.22,85.171,9.3273719]
["bitfinex-derivatives","SOLF0:USTF0",1773222000290,2.82937824,85.21,85.171,9.3273719]
["bitfinex-derivatives","SOLF0:USTF0",1773222001698,10.562,85.206,85.171,9.3273719]
["bitfinex-derivatives","SOLF0:USTF0",1773222004898,2.82937824,85.22,85.171,9.3273719]
["bitfinex-derivatives","SOLF0:USTF0",1773222005099,2.82937824,85.25,85.191,9.40856565]
["bitfinex-derivatives","SOLF0:USTF0",1773222005401,10.556,85.249,85.192,9.40856565]
["bitfinex-derivatives","SOLF0:USTF0",1773222006198,2.82937824,85.24,85.192,9.40856565]
["bitfinex-derivatives","SOLF0:USTF0",1773222006597,10.556,85.249,85.192,9.40856565]
["bitfinex-derivatives","SOLF0:USTF0",1773222006999,10.556,85.249,85.195,9.43398417]
["bitfinex-derivatives","SOLF0:USTF0",1773222007799,10.556,85.249,85.198,9.43398417]
["bitfinex-derivatives","SOLF0:USTF0",1773222009000,10.556,85.249,85.201,9.42044133]
["bitfinex-derivatives","SOLF0:USTF0",1773222010106,10.556,85.249,85.205,9.4303293]
["bitfinex-derivatives","SOLF0:USTF0",1773222011202,10.555,85.257,85.209,9.4303293]
["bitfinex-derivatives","SOLF0:USTF0",1773222012412,10.555,85.257,85.19,7.54812827]
["bitfinex-derivatives","SOLF0:USTF0",1773222012413,10.554,85.266,85.218,9.43114259]
["bitfinex-derivatives","SOLF0:USTF0",1773222013408,21.099,85.308,85.175,21.131]
["bitfinex-derivatives","SOLF0:USTF0",1773222013409,7.54812827,85.29,85.22,9.43114259]
["bitfinex-derivatives","SOLF0:USTF0",1773222013608,11.82,85.313,85.22,9.43114259]
["bitfinex-derivatives","SOLF0:USTF0",1773222013810,7.54812827,85.3,85.22,9.43114259]
["bitfinex-derivatives","SOLF0:USTF0",1773222014610,10.552,85.282,85.239,9.43851769]
["bitfinex-derivatives","SOLF0:USTF0",1773222015614,10.551,85.292,85.241,9.43851769]
["bitfinex-derivatives","SOLF0:USTF0",1773222016612,10.55,85.3,85.245,9.42253819]
["bitfinex-derivatives","SOLF0:USTF0",1773222017314,10.55,85.3,85.246,9.42253819]
["bitfinex-derivatives","SOLF0:USTF0",1773222017717,10.55,85.3,85.23,7.54133069]
["bitfinex-derivatives","SOLF0:USTF0",1773222017718,10.549,85.309,85.257,9.42253819]
["bitfinex-derivatives","SOLF0:USTF0",1773222018509,7.54133069,85.31,85.231,9.44908483]
["bitfinex-derivatives","SOLF0:USTF0",1773222019116,7.54133069,85.31,85.242,20.00608483]
["bitfinex-derivatives","SOLF0:USTF0",1773222019117,10.551,85.295,85.242,20.00608483]
["bitfinex-derivatives","SOLF0:USTF0",1773222019717,10.551,85.295,85.243,9.44908483]
["bitfinex-derivatives","SOLF0:USTF0",1773222020423,10.551,85.288,85.243,9.44908483]
["bitfinex-derivatives","SOLF0:USTF0",1773222021813,7.54133069,85.31,85.243,9.44908483]
["bitfinex-derivatives","SOLF0:USTF0",1773222023321,10.551,85.289,85.245,10.557]
["bitfinex-derivatives","SOLF0:USTF0",1773222023522,10.551,85.289,85.245,20.00636904]
["bitfinex-derivatives","SOLF0:USTF0",1773222023824,10.551,85.289,85.246,9.44936904]
["bitfinex-derivatives","SOLF0:USTF0",1773222024422,7.54133069,85.31,85.246,9.44936904]
["bitfinex-derivatives","SOLF0:USTF0",1773222025221,10.552,85.286,85.246,9.44936904]
["bitfinex-derivatives","SOLF0:USTF0",1773222025826,10.551,85.294,85.246,9.44936904]
["bitfinex-derivatives","SOLF0:USTF0",1773222026015,7.54133069,85.31,85.246,9.44936904]
["bitfinex-derivatives","SOLF0:USTF0",1773222026525,7.54133069,85.33,85.246,9.44936904]
["bitfinex-derivatives","SOLF0:USTF0",1773222027421,10.55,85.302,85.255,9.51234839]
["bitfinex-derivatives","SOLF0:USTF0",1773222029425,10.551,85.295,85.255,9.51234839]
["bitfinex-derivatives","SOLF0:USTF0",1773222030727,2.8147309,85.31,85.255,9.51234839]
["bitfinex-derivatives","SOLF0:USTF0",1773222030922,11.82,85.339,85.268,9.49623801]
["bitfinex-derivatives","SOLF0:USTF0",1773222031127,10.548,85.319,85.271,9.49623801]
["bitfinex-derivatives","SOLF0:USTF0",1773222031528,2.8147309,85.31,85.271,9.49623801]
["bitfinex-derivatives","SOLF0:USTF0",1773222031728,10.549,85.309,85.271,9.49623801]
["bitfinex-derivatives","SOLF0:USTF0",1773222032227,2.8147309,85.31,85.272,10.553]
["bitfinex-derivatives","SOLF0:USTF0",1773222032729,2.8147309,85.31,85.271,9.49623801]
["bitfinex-derivatives","SOLF0:USTF0",1773222033132,13.3637309,85.31,85.271,20.04923801]
["bitfinex-derivatives","SOLF0:USTF0",1773222033427,21.088,85.351,85.272,9.50672055]
["bitfinex-derivatives","SOLF0:USTF0",1773222033730,2.8147309,85.32,85.272,9.50672055]
["bitfinex-derivatives","SOLF0:USTF0",1773222034429,2.8147309,85.32,85.274,9.54333976]
["bitfinex-derivatives","SOLF0:USTF0",1773222034830,35.18,85.35,85.28,2.8147309]
["bitfinex-derivatives","SOLF0:USTF0",1773222035026,10.546,85.33,85.29,9.54333976]
["bitfinex-derivatives","SOLF0:USTF0",1773222035722,35.18,85.362,85.301,9.54333976]
["bitfinex-derivatives","SOLF0:USTF0",1773222035924,14.47837216,85.42,85.258,21.111]
["bitfinex-derivatives","SOLF0:USTF0",1773222035925,11.82,85.427,85.321,9.54333976]
["bitfinex-derivatives","SOLF0:USTF0",1773222036124,2.8147309,85.36,85.321,9.54333976]
["bitfinex-derivatives","SOLF0:USTF0",1773222036330,2.8147309,85.37,85.321,9.54333976]
["bitfinex-derivatives","SOLF0:USTF0",1773222036529,2.8147309,85.38,85.321,9.54333976]
["bitfinex-derivatives","SOLF0:USTF0",1773222036930,2.8147309,85.38,85.331,9.53876921]
["bitfinex-derivatives","SOLF0:USTF0",1773222037524,35.18,85.399,85.331,9.53876921]
["bitfinex-derivatives","SOLF0:USTF0",1773222038233,10.539,85.386,85.334,9.54143645]
["bitfinex-derivatives","SOLF0:USTF0",1773222038627,7.52574186,85.41,85.3,7.52574186]
["bitfinex-derivatives","SOLF0:USTF0",1773222038628,35.18,85.409,85.338,9.54143645]
["bitfinex-derivatives","SOLF0:USTF0",1773222039228,10.541,85.373,85.338,9.54143645]
["bitfinex-derivatives","SOLF0:USTF0",1773222040230,11.82,85.413,85.301,9.51558872]
["bitfinex-derivatives","SOLF0:USTF0",1773222040231,7.52574186,85.39,85.301,9.51558872]
["bitfinex-derivatives","SOLF0:USTF0",1773222041434,7.52574186,85.37,85.308,9.51558872]
["bitfinex-derivatives","SOLF0:USTF0",1773222042024,7.52574186,85.37,85.31,9.51558872]
["bitfinex-derivatives","SOLF0:USTF0",1773222043328,7.52574186,85.41,85.342,9.50589277]
["bitfinex-derivatives","SOLF0:USTF0",1773222044038,10.539,85.387,85.342,9.50589277]
["bitfinex-derivatives","SOLF0:USTF0",1773222045430,10.54,85.38,85.335,10.546]
["bitfinex-derivatives","SOLF0:USTF0",1773222046933,10.54,85.38,85.328,9.5254969]
["bitfinex-derivatives","SOLF0:USTF0",1773222046934,35.18,85.408,85.328,9.5254969]
["bitfinex-derivatives","SOLF0:USTF0",1773222047136,7.52574186,85.39,85.301,9.57590526]
["bitfinex-derivatives","SOLF0:USTF0",1773222047336,35.18,85.408,85.301,9.57590526]
["bitfinex-derivatives","SOLF0:USTF0",1773222047533,35.18,85.408,85.341,9.57590526]
["bitfinex-derivatives","SOLF0:USTF0",1773222047736,7.52574186,85.41,85.341,9.57590526]
["bitfinex-derivatives","SOLF0:USTF0",1773222049243,10.539,85.389,85.348,10.544]
["bitfinex-derivatives","SOLF0:USTF0",1773222049642,10.539,85.389,85.348,20.12297417]
["bitfinex-derivatives","SOLF0:USTF0",1773222049838,10.539,85.389,85.348,9.57897417]
["bitfinex-derivatives","SOLF0:USTF0",1773222050136,7.52574186,85.39,85.334,9.57357616]
["bitfinex-derivatives","SOLF0:USTF0",1773222050534,10.54,85.379,85.336,20.11857616]
["bitfinex-derivatives","SOLF0:USTF0",1773222050731,10.54,85.379,85.337,9.57357616]
["bitfinex-derivatives","SOLF0:USTF0",1773222051839,7.52574186,85.39,85.3,7.52574186]
["bitfinex-derivatives","SOLF0:USTF0",1773222051840,35.18,85.389,85.3,7.52574186]
["bitfinex-derivatives","SOLF0:USTF0",1773222052136,35.18,85.389,85.301,9.57357616]
["bitfinex-derivatives","SOLF0:USTF0",1773222052738,35.18,85.385,85.307,9.57330662]
["bitfinex-derivatives","SOLF0:USTF0",1773222053142,10.544,85.35,85.31,10.549]
["bitfinex-derivatives","SOLF0:USTF0",1773222053338,10.544,85.35,85.311,9.57330662]
["bitfinex-derivatives","SOLF0:USTF0",1773222053938,10.543,85.357,85.312,9.57330662]
["bitfinex-derivatives","SOLF0:USTF0",1773222054137,7.52574186,85.37,85.312,9.57330662]
["bitfinex-derivatives","SOLF0:USTF0",1773222054336,10.545,85.345,85.312,9.57330662]
["bitfinex-derivatives","SOLF0:USTF0",1773222055437,35.18,85.349,85.291,9.58373266]
["bitfinex-derivatives","SOLF0:USTF0",1773222056239,10.547,85.328,85.291,9.58373266]
["bitfinex-derivatives","SOLF0:USTF0",1773222056445,35.18,85.349,85.276,9.61066452]
["bitfinex-derivatives","SOLF0:USTF0",1773222056944,35.18,85.349,85.28,9.61066452]
["bitfinex-derivatives","SOLF0:USTF0",1773222058342,10.546,85.329,85.285,9.63389107]
["bitfinex-derivatives","SOLF0:USTF0",1773222059243,10.546,85.336,85.285,9.63389107]
["bitfinex-derivatives","SOLF0:USTF0",1773222059643,35.18,85.349,85.285,9.63389107]
["bitfinex-derivatives","SOLF0:USTF0",1773222060644,35.18,85.349,85.292,9.6170078]
["bitfinex-derivatives","SOLF0:USTF0",1773222061040,7.52574186,85.35,85.292,9.6170078]
["bitfinex-derivatives","SOLF0:USTF0",1773222061245,35.18,85.362,85.292,9.6170078]
["bitfinex-derivatives","SOLF0:USTF0",1773222062447,10.545,85.341,85.296,9.61156803]
["bitfinex-derivatives","SOLF0:USTF0",1773222062843,35.18,85.362,85.296,9.61156803]
["bitfinex-derivatives","SOLF0:USTF0",1773222063041,10.546,85.335,85.296,9.61156803]
["bitfinex-derivatives","SOLF0:USTF0",1773222063443,7.52574186,85.35,85.264,9.61156803]
["bitfinex-derivatives","SOLF0:USTF0",1773222063652,10.547,85.327,85.282,10.552]
["bitfinex-derivatives","SOLF0:USTF0",1773222063849,10.547,85.327,85.283,9.61156803]
["bitfinex-derivatives","SOLF0:USTF0",1773222065552,35.18,85.329,85.267,9.62530186]
["bitfinex-derivatives","SOLF0:USTF0",1773222066048,10.549,85.311,85.27,10.554]
["bitfinex-derivatives","SOLF0:USTF0",1773222066238,10.549,85.311,85.267,9.62530186]
["bitfinex-derivatives","SOLF0:USTF0",1773222067846,10.55,85.304,85.267,9.62530186]
["bitfinex-derivatives","SOLF0:USTF0",1773222068052,35.18,85.329,85.252,9.66434639]
["bitfinex-derivatives","SOLF0:USTF0",1773222068446,10.55,85.297,85.252,9.66434639]
["bitfinex-derivatives","SOLF0:USTF0",1773222068646,10.55,85.297,85.254,9.66434639]
["bitfinex-derivatives","SOLF0:USTF0",1773222070250,11.8,85.338,85.254,9.66434639]
["bitfinex-derivatives","SOLF0:USTF0",1773222070251,10.551,85.289,85.254,9.66434639]
["bitfinex-derivatives","SOLF0:USTF0",1773222070556,7.52574186,85.31,85.254,9.66434639]
["bitfinex-derivatives","SOLF0:USTF0",1773222071253,7.52574186,85.31,85.258,9.66079368]
["bitfinex-derivatives","SOLF0:USTF0",1773222071854,7.52574186,85.31,85.23,7.52574186]
["bitfinex-derivatives","SOLF0:USTF0",1773222071855,10.55,85.304,85.261,9.66079368]
["bitfinex-derivatives","SOLF0:USTF0",1773222072058,7.52574186,85.33,85.261,9.66079368]
["bitfinex-derivatives","SOLF0:USTF0",1773222072961,35.18,85.337,85.264,9.66018497]
["bitfinex-derivatives","SOLF0:USTF0",1773222073158,7.52574186,85.33,85.264,9.66018497]
["bitfinex-derivatives","SOLF0:USTF0",1773222073960,10.55,85.303,85.264,9.66018497]
["bitfinex-derivatives","SOLF0:USTF0",1773222075358,10.55,85.303,85.266,9.66965331]
["bitfinex-derivatives","SOLF0:USTF0",1773222077958,10.549,85.31,85.266,9.66965331]
["bitfinex-derivatives","SOLF0:USTF0",1773222079354,10.55,85.303,85.266,20.22365331]
["bitfinex-derivatives","SOLF0:USTF0",1773222079562,2.81471104,85.3,85.266,9.66965331]
["bitfinex-derivatives","SOLF0:USTF0",1773222080064,10.55,85.299,85.266,9.66965331]
["bitfinex-derivatives","SOLF0:USTF0",1773222080358,2.81471104,85.29,85.241,9.67077799]
["bitfinex-derivatives","SOLF0:USTF0",1773222081362,2.81471104,85.29,85.253,9.67077799]
["bitfinex-derivatives","SOLF0:USTF0",1773222082464,10.55,85.299,85.258,9.70737809]
["bitfinex-derivatives","SOLF0:USTF0",1773222083362,10.551,85.294,85.258,9.70737809]
["bitfinex-derivatives","SOLF0:USTF0",1773222083564,2.81471104,85.29,85.258,9.70737809]
["bitfinex-derivatives","SOLF0:USTF0",1773222085358,10.551,85.294,85.258,9.70737809]
["bitfinex-derivatives","SOLF0:USTF0",1773222088868,10.552,85.287,85.258,9.70737809]
["bitfinex-derivatives","SOLF0:USTF0",1773222089259,2.81471104,85.29,85.258,9.70737809]
["bitfinex-derivatives","SOLF0:USTF0",1773222090267,2.81471104,85.3,85.258,9.70737809]
["bitfinex-derivatives","SOLF0:USTF0",1773222090468,13.36471104,85.3,85.26,9.71056335]
["bitfinex-derivatives","SOLF0:USTF0",1773222092068,2.81471104,85.3,85.26,9.71056335]
["bitfinex-derivatives","SOLF0:USTF0",1773222092271,2.81471104,85.28,85.231,9.71830792]
["bitfinex-derivatives","SOLF0:USTF0",1773222092870,10.553,85.279,85.237,9.71830792]
["bitfinex-derivatives","SOLF0:USTF0",1773222093564,2.81471104,85.28,85.243,9.71830792]
["bitfinex-derivatives","SOLF0:USTF0",1773222095669,2.81471104,85.27,85.243,9.71830792]
["bitfinex-derivatives","SOLF0:USTF0",1773222097266,10.554,85.267,85.215,9.70933387]
["bitfinex-derivatives","SOLF0:USTF0",1773222097464,2.81471104,85.27,85.215,9.70933387]
["bitfinex-derivatives","SOLF0:USTF0",1773222097664,2.81471104,85.27,85.22,2.81471104]
["bitfinex-derivatives","SOLF0:USTF0",1773222097971,2.81471104,85.27,85.221,9.70933387]
["bitfinex-derivatives","SOLF0:USTF0",1773222098466,2.81471104,85.27,85.229,9.70573766]
["bitfinex-derivatives","SOLF0:USTF0",1773222099164,2.81471104,85.27,85.234,9.70573766]
["bitfinex-derivatives","SOLF0:USTF0",1773222099365,35.18,85.316,85.234,9.70573766]
["bitfinex-derivatives","SOLF0:USTF0",1773222099366,2.81471104,85.28,85.234,9.70573766]
["bitfinex-derivatives","SOLF0:USTF0",1773222100372,2.81471104,85.28,85.247,10.556]
["bitfinex-derivatives","SOLF0:USTF0",1773222100573,2.81471104,85.28,85.246,8.31223324]
["bitfinex-derivatives","SOLF0:USTF0",1773222101172,2.81471104,85.28,85.247,8.31223324]
["bitfinex-derivatives","SOLF0:USTF0",1773222110278,2.81471104,85.29,85.247,8.31223324]
["bitfinex-derivatives","SOLF0:USTF0",1773222112381,10.552,85.283,85.247,8.31223324]
["bitfinex-derivatives","SOLF0:USTF0",1773222113269,32.916,85.319,85.25,8.3069417]
["bitfinex-derivatives","SOLF0:USTF0",1773222113270,9.31876199,85.317,85.25,8.3069417]
["bitfinex-derivatives","SOLF0:USTF0",1773222113471,11.82,85.319,85.261,8.3069417]
["bitfinex-derivatives","SOLF0:USTF0",1773222113676,2.81471104,85.32,85.27,2.81471104]
["bitfinex-derivatives","SOLF0:USTF0",1773222113878,22.6391088,85.345,85.281,8.3069417]
["bitfinex-derivatives","SOLF0:USTF0",1773222113879,2.81471104,85.34,85.281,8.3069417]
["bitfinex-derivatives","SOLF0:USTF0",1773222115378,10.546,85.333,85.293,8.30175515]
["bitfinex-derivatives","SOLF0:USTF0",1773222118084,10.547,85.327,85.293,8.30175515]
["bitfinex-derivatives","SOLF0:USTF0",1773222118980,2.81471104,85.32,85.278,8.23616943]
["bitfinex-derivatives","SOLF0:USTF0",1773222119383,2.81471104,85.33,85.281,8.23616943]
["bitfinex-derivatives","SOLF0:USTF0",1773222120083,10.546,85.331,85.286,8.23933987]
["bitfinex-derivatives","SOLF0:USTF0",1773222120279,2.81471104,85.34,85.286,8.23933987]
["bitfinex-derivatives","SOLF0:USTF0",1773222120481,2.81471104,85.34,85.291,8.23933987]
["bitfinex-derivatives","SOLF0:USTF0",1773222121087,10.545,85.338,85.291,8.23933987]
["bitfinex-derivatives","SOLF0:USTF0",1773222122083,10.546,85.332,85.291,8.23933987]
["bitfinex-derivatives","SOLF0:USTF0",1773222122280,2.81471104,85.33,85.291,8.23933987]
["bitfinex-derivatives","SOLF0:USTF0",1773222122483,2.81471104,85.33,85.222,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1773222122484,2.81471104,85.32,85.278,8.24900202]
["bitfinex-derivatives","SOLF0:USTF0",1773222122885,2.81471104,85.33,85.28,8.24900202]
["bitfinex-derivatives","SOLF0:USTF0",1773222124392,10.547,85.325,85.282,8.24789307]
["bitfinex-derivatives","SOLF0:USTF0",1773222125085,10.547,85.325,85.285,18.79989307]
["bitfinex-derivatives","SOLF0:USTF0",1773222125292,10.546,85.329,85.286,8.24789307]
["bitfinex-derivatives","SOLF0:USTF0",1773222126385,10.546,85.329,85.291,8.2430145]
["bitfinex-derivatives","SOLF0:USTF0",1773222130094,10.546,85.336,85.294,8.24239002]
["bitfinex-derivatives","SOLF0:USTF0",1773222130889,10.546,85.336,85.299,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1773222132392,10.546,85.336,85.294,8.24239002]
["bitfinex-derivatives","SOLF0:USTF0",1773222132687,13.36071104,85.33,85.294,8.24239002]
["bitfinex-derivatives","SOLF0:USTF0",1773222132893,2.81471104,85.33,85.294,8.24239002]
["bitfinex-derivatives","SOLF0:USTF0",1773222134395,10.547,85.322,85.294,8.24239002]
["bitfinex-derivatives","SOLF0:USTF0",1773222137492,10.547,85.322,85.228,28.75625901]
["bitfinex-derivatives","SOLF0:USTF0",1773222137493,2.81471104,85.31,85.271,8.22310904]
["bitfinex-derivatives","SOLF0:USTF0",1773222137694,2.81409915,85.31,85.271,8.22310904]
["bitfinex-derivatives","SOLF0:USTF0",1773222138402,10.55,85.299,85.271,8.22310904]
["bitfinex-derivatives","SOLF0:USTF0",1773222140508,2.81409915,85.32,85.271,8.22310904]
["bitfinex-derivatives","SOLF0:USTF0",1773222140898,10.548,85.319,85.281,8.19076415]
["bitfinex-derivatives","SOLF0:USTF0",1773222141099,2.81409915,85.33,85.281,8.19076415]
["bitfinex-derivatives","SOLF0:USTF0",1773222141705,2.81409915,85.33,85.27,2.81409915]
["bitfinex-derivatives","SOLF0:USTF0",1773222141706,2.81409915,85.33,85.289,8.19076415]
["bitfinex-derivatives","SOLF0:USTF0",1773222144602,2.81409915,85.33,85.296,8.18657617]
["bitfinex-derivatives","SOLF0:USTF0",1773222145002,13.36009915,85.33,85.296,8.18657617]
["bitfinex-derivatives","SOLF0:USTF0",1773222149307,2.81409915,85.33,85.296,8.18657617]
["bitfinex-derivatives","SOLF0:USTF0",1773222153111,2.81409915,85.32,85.273,8.18839903]
["bitfinex-derivatives","SOLF0:USTF0",1773222153418,2.81409915,85.31,85.273,8.18839903]
["bitfinex-derivatives","SOLF0:USTF0",1773222155519,2.81409915,85.31,85.276,10.553]
["bitfinex-derivatives","SOLF0:USTF0",1773222155721,2.81409915,85.31,85.277,8.20060274]
["bitfinex-derivatives","SOLF0:USTF0",1773222159515,10.548,85.315,85.277,8.20060274]
["bitfinex-derivatives","SOLF0:USTF0",1773222159716,2.81409915,85.31,85.277,8.20060274]
["bitfinex-derivatives","SOLF0:USTF0",1773222160119,10.549,85.307,85.277,8.20060274]
["bitfinex-derivatives","SOLF0:USTF0",1773222162912,2.81409915,85.3,85.267,10.554]
["bitfinex-derivatives","SOLF0:USTF0",1773222163114,2.81409915,85.3,85.267,18.76927562]
["bitfinex-derivatives","SOLF0:USTF0",1773222163314,2.81409915,85.3,85.268,8.21527562]
["bitfinex-derivatives","SOLF0:USTF0",1773222163610,2.81409915,85.31,85.273,8.21527562]
["bitfinex-derivatives","SOLF0:USTF0",1773222165018,10.549,85.308,85.273,8.21527562]
["bitfinex-derivatives","SOLF0:USTF0",1773222166924,10.549,85.308,85.275,8.22355189]
["bitfinex-derivatives","SOLF0:USTF0",1773222170723,2.81409915,85.3,85.267,10.554]
["bitfinex-derivatives","SOLF0:USTF0",1773222171324,2.81409915,85.3,85.267,18.79240694]
["bitfinex-derivatives","SOLF0:USTF0",1773222171824,2.81409915,85.3,85.252,8.23840694]
["bitfinex-derivatives","SOLF0:USTF0",1773222172020,2.81409915,85.29,85.252,8.23840694]
["bitfinex-derivatives","SOLF0:USTF0",1773222172220,2.81409915,85.3,85.252,8.23840694]
["bitfinex-derivatives","SOLF0:USTF0",1773222172625,10.551,85.293,85.255,8.27586152]
["bitfinex-derivatives","SOLF0:USTF0",1773222173028,2.81409915,85.3,85.255,8.27586152]
["bitfinex-derivatives","SOLF0:USTF0",1773222174027,13.36409915,85.3,85.265,10.554]
["bitfinex-derivatives","SOLF0:USTF0",1773222175934,10.549,85.31,85.265,8.27778297]
["bitfinex-derivatives","SOLF0:USTF0",1773222176233,13.36309915,85.31,85.265,8.27778297]
["bitfinex-derivatives","SOLF0:USTF0",1773222176834,13.36309915,85.31,85.276,8.28288985]
["bitfinex-derivatives","SOLF0:USTF0",1773222178032,2.81409915,85.31,85.276,8.28288985]
["bitfinex-derivatives","SOLF0:USTF0",1773222180535,10.549,85.308,85.276,8.28288985]
["bitfinex-derivatives","SOLF0:USTF0",1773222188029,10.55,85.302,85.263,8.30091802]
["bitfinex-derivatives","SOLF0:USTF0",1773222188231,2.81409915,85.3,85.263,8.30091802]
["bitfinex-derivatives","SOLF0:USTF0",1773222188734,10.55,85.299,85.263,8.30091802]
["bitfinex-derivatives","SOLF0:USTF0",1773222191134,10.549,85.305,85.266,8.28881874]
["bitfinex-derivatives","SOLF0:USTF0",1773222191742,10.55,85.299,85.266,8.28881874]
["bitfinex-derivatives","SOLF0:USTF0",1773222194940,2.81409915,85.31,85.266,8.28881874]
["bitfinex-derivatives","SOLF0:USTF0",1773222195238,2.81409915,85.3,85.257,8.27118404]
["bitfinex-derivatives","SOLF0:USTF0",1773222195737,2.81409915,85.29,85.257,8.27118404]
["bitfinex-derivatives","SOLF0:USTF0",1773222196044,2.81409915,85.28,85.246,8.27118404]
["bitfinex-derivatives","SOLF0:USTF0",1773222197243,2.81409915,85.28,85.23,2.81409915]
["bitfinex-derivatives","SOLF0:USTF0",1773222197443,2.81409915,85.28,85.231,8.26620067]
["bitfinex-derivatives","SOLF0:USTF0",1773222197738,2.81583764,85.28,85.24,8.26620067]
["bitfinex-derivatives","SOLF0:USTF0",1773222198347,2.81583764,85.28,85.243,8.22062382]
["bitfinex-derivatives","SOLF0:USTF0",1773222199644,2.81583764,85.27,85.235,8.22062382]
["bitfinex-derivatives","SOLF0:USTF0",1773222201646,10.553,85.272,85.235,8.22062382]
["bitfinex-derivatives","SOLF0:USTF0",1773222204751,2.81583764,85.28,85.238,8.21826178]
["bitfinex-derivatives","SOLF0:USTF0",1773222206343,10.553,85.279,85.24,8.21372162]
["bitfinex-derivatives","SOLF0:USTF0",1773222211651,2.81583764,85.29,85.243,8.20544602]
["bitfinex-derivatives","SOLF0:USTF0",1773222212157,2.81583764,85.28,85.246,8.20547758]
["bitfinex-derivatives","SOLF0:USTF0",1773222217357,10.552,85.282,85.246,8.20547758]
["bitfinex-derivatives","SOLF0:USTF0",1773222219048,10.552,85.282,85.249,8.21158927]
["bitfinex-derivatives","SOLF0:USTF0",1773222221656,10.553,85.277,85.249,8.21158927]
["bitfinex-derivatives","SOLF0:USTF0",1773222223961,10.552,85.283,85.249,8.21158927]
["bitfinex-derivatives","SOLF0:USTF0",1773222228566,2.81583764,85.27,85.238,8.1991572]
["bitfinex-derivatives","SOLF0:USTF0",1773222228866,2.81583764,85.28,85.238,8.1991572]
["bitfinex-derivatives","SOLF0:USTF0",1773222230469,10.553,85.273,85.238,8.1991572]
["bitfinex-derivatives","SOLF0:USTF0",1773222231363,10.555,85.262,85.238,8.1991572]
["bitfinex-derivatives","SOLF0:USTF0",1773222231664,10.555,85.262,85.216,8.18948389]
["bitfinex-derivatives","SOLF0:USTF0",1773222231968,10.555,85.262,85.215,11.82]
["bitfinex-derivatives","SOLF0:USTF0",1773222231969,10.555,85.262,85.226,8.18948389]
["bitfinex-derivatives","SOLF0:USTF0",1773222232667,10.555,85.259,85.226,8.18948389]
["bitfinex-derivatives","SOLF0:USTF0",1773222233369,10.555,85.259,85.219,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1773222233564,2.81583764,85.25,85.219,8.18772739]
["bitfinex-derivatives","SOLF0:USTF0",1773222233969,2.81583764,85.26,85.219,8.18772739]
["bitfinex-derivatives","SOLF0:USTF0",1773222234666,10.556,85.254,85.219,8.18772739]
["bitfinex-derivatives","SOLF0:USTF0",1773222235369,2.81583764,85.25,85.219,8.18772739]
["bitfinex-derivatives","SOLF0:USTF0",1773222237266,2.81583764,85.26,85.219,8.18772739]
["bitfinex-derivatives","SOLF0:USTF0",1773222238471,10.555,85.259,85.223,8.19215822]
["bitfinex-derivatives","SOLF0:USTF0",1773222240369,2.81583764,85.26,85.226,8.2223728]
["bitfinex-derivatives","SOLF0:USTF0",1773222240873,13.37083764,85.26,85.226,8.2223728]
["bitfinex-derivatives","SOLF0:USTF0",1773222241168,2.81583764,85.25,85.226,8.2223728]
["bitfinex-derivatives","SOLF0:USTF0",1773222247280,2.81583764,85.25,85.217,8.2235562]
["bitfinex-derivatives","SOLF0:USTF0",1773222247468,10.556,85.255,85.217,8.2235562]
["bitfinex-derivatives","SOLF0:USTF0",1773222248174,2.81583764,85.26,85.21,11.82]
["bitfinex-derivatives","SOLF0:USTF0",1773222248175,2.81583764,85.27,85.221,8.22345138]
["bitfinex-derivatives","SOLF0:USTF0",1773222249175,10.554,85.268,85.226,8.22345138]
["bitfinex-derivatives","SOLF0:USTF0",1773222251282,10.554,85.268,85.228,8.22708657]
["bitfinex-derivatives","SOLF0:USTF0",1773222252384,10.554,85.268,85.23,8.22985308]
["bitfinex-derivatives","SOLF0:USTF0",1773222253388,10.554,85.268,85.232,8.22985308]
["bitfinex-derivatives","SOLF0:USTF0",1773222256391,2.81583764,85.27,85.232,8.22985308]
["bitfinex-derivatives","SOLF0:USTF0",1773222257388,10.555,85.261,85.232,8.22985308]
["bitfinex-derivatives","SOLF0:USTF0",1773222257687,2.81713702,85.26,85.232,8.22985308]
["bitfinex-derivatives","SOLF0:USTF0",1773222257892,2.81713702,85.27,85.232,8.22985308]
["bitfinex-derivatives","SOLF0:USTF0",1773222259391,10.554,85.269,85.232,8.22985308]
["bitfinex-derivatives","SOLF0:USTF0",1773222259693,2.81713702,85.27,85.232,8.22985308]
["bitfinex-derivatives","SOLF0:USTF0",1773222260383,2.81713702,85.26,85.232,8.22985308]
["bitfinex-derivatives","SOLF0:USTF0",1773222262787,10.554,85.265,85.232,8.22985308]
["bitfinex-derivatives","SOLF0:USTF0",1773222264296,2.81713702,85.27,85.232,8.22985308]
["bitfinex-derivatives","SOLF0:USTF0",1773222264697,2.81713702,85.27,85.235,8.24592529]
["bitfinex-derivatives","SOLF0:USTF0",1773222266499,10.554,85.268,85.235,8.24592529]
["bitfinex-derivatives","SOLF0:USTF0",1773222267898,10.555,85.263,85.235,8.24592529]
["bitfinex-derivatives","SOLF0:USTF0",1773222273602,13.37113702,85.27,85.235,8.24592529]
["bitfinex-derivatives","SOLF0:USTF0",1773222273807,2.81713702,85.28,85.235,8.24592529]
["bitfinex-derivatives","SOLF0:USTF0",1773222274811,2.81713702,85.29,85.235,8.24592529]
["bitfinex-derivatives","SOLF0:USTF0",1773222275309,11.82,85.303,85.244,8.25271725]
["bitfinex-derivatives","SOLF0:USTF0",1773222275499,2.81713702,85.3,85.244,8.25271725]
["bitfinex-derivatives","SOLF0:USTF0",1773222276309,10.551,85.288,85.248,8.25183059]
["bitfinex-derivatives","SOLF0:USTF0",1773222276502,2.81713702,85.29,85.248,8.25183059]
["bitfinex-derivatives","SOLF0:USTF0",1773222277302,10.552,85.285,85.248,8.25183059]
["bitfinex-derivatives","SOLF0:USTF0",1773222286617,2.81713702,85.28,85.248,8.25183059]
["bitfinex-derivatives","SOLF0:USTF0",1773222287319,2.81713702,85.29,85.248,8.25183059]
["bitfinex-derivatives","SOLF0:USTF0",1773222288316,10.552,85.283,85.248,8.25183059]
["bitfinex-derivatives","SOLF0:USTF0",1773222288815,35.19,85.309,85.254,8.27648115]
["bitfinex-derivatives","SOLF0:USTF0",1773222289024,2.81713702,85.3,85.254,8.27648115]
["bitfinex-derivatives","SOLF0:USTF0",1773222289822,10.551,85.293,85.261,8.27648115]
["bitfinex-derivatives","SOLF0:USTF0",1773222299233,2.81713702,85.3,85.261,8.27648115]
["bitfinex-derivatives","SOLF0:USTF0",1773222300434,10.551,85.29,85.261,8.27648115]
["bitfinex-derivatives","SOLF0:USTF0",1773222302334,10.55,85.297,85.263,8.25314996]
["bitfinex-derivatives","SOLF0:USTF0",1773222302536,2.81713702,85.3,85.263,8.25314996]
["bitfinex-derivatives","SOLF0:USTF0",1773222303630,2.81713702,85.29,85.241,8.25314996]
["bitfinex-derivatives","SOLF0:USTF0",1773222303836,2.81713702,85.28,85.241,8.25314996]
["bitfinex-derivatives","SOLF0:USTF0",1773222305435,2.81713702,85.28,85.242,8.25254472]
["bitfinex-derivatives","SOLF0:USTF0",1773222306333,2.81713702,85.28,85.245,8.25294523]
["bitfinex-derivatives","SOLF0:USTF0",1773222306633,2.81713702,85.31,85.251,8.25294523]
["bitfinex-derivatives","SOLF0:USTF0",1773222306833,2.81713702,85.32,85.261,8.25294523]
["bitfinex-derivatives","SOLF0:USTF0",1773222307239,2.81713702,85.32,85.271,8.25294523]
["bitfinex-derivatives","SOLF0:USTF0",1773222307439,10.547,85.327,85.281,8.25294523]
["bitfinex-derivatives","SOLF0:USTF0",1773222308339,10.547,85.327,85.283,8.25391969]
["bitfinex-derivatives","SOLF0:USTF0",1773222308639,2.81713702,85.32,85.283,8.25391969]
["bitfinex-derivatives","SOLF0:USTF0",1773222308840,2.81713702,85.31,85.283,8.25391969]
["bitfinex-derivatives","SOLF0:USTF0",1773222309836,2.81713702,85.3,85.272,8.25391969]
["bitfinex-derivatives","SOLF0:USTF0",1773222310544,2.81713702,85.31,85.272,8.25391969]
["bitfinex-derivatives","SOLF0:USTF0",1773222311343,10.549,85.306,85.272,8.25391969]
["bitfinex-derivatives","SOLF0:USTF0",1773222313046,2.81713702,85.31,85.275,8.24604934]
["bitfinex-derivatives","SOLF0:USTF0",1773222313543,10.548,85.314,85.275,8.24604934]
["bitfinex-derivatives","SOLF0:USTF0",1773222314634,2.81713702,85.31,85.275,8.24604934]
["bitfinex-derivatives","SOLF0:USTF0",1773222317537,2.81368811,85.31,85.275,8.24604934]
["bitfinex-derivatives","SOLF0:USTF0",1773222320548,10.549,85.309,85.275,8.24604934]
["bitfinex-derivatives","SOLF0:USTF0",1773222322043,2.81368811,85.31,85.261,8.1882269]
["bitfinex-derivatives","SOLF0:USTF0",1773222322641,2.81368811,85.31,85.253,11.82]
["bitfinex-derivatives","SOLF0:USTF0",1773222322642,10.55,85.304,85.262,8.1882269]
["bitfinex-derivatives","SOLF0:USTF0",1773222324448,10.55,85.304,85.268,8.18823418]
["bitfinex-derivatives","SOLF0:USTF0",1773222327546,10.55,85.304,85.228,28.75625901]
["bitfinex-derivatives","SOLF0:USTF0",1773222327547,2.81368811,85.3,85.251,8.18824497]
["bitfinex-derivatives","SOLF0:USTF0",1773222329345,10.551,85.292,85.253,10.556]
["bitfinex-derivatives","SOLF0:USTF0",1773222329547,10.551,85.292,85.254,8.18816862]
["bitfinex-derivatives","SOLF0:USTF0",1773222329852,2.81368811,85.31,85.269,8.18816862]
["bitfinex-derivatives","SOLF0:USTF0",1773222331450,10.55,85.301,85.269,8.18816862]
["bitfinex-derivatives","SOLF0:USTF0",1773222331845,10.55,85.303,85.25,2.81368811]
["bitfinex-derivatives","SOLF0:USTF0",1773222332052,10.55,85.303,85.27,8.18732379]
["bitfinex-derivatives","SOLF0:USTF0",1773222332350,2.81368811,85.3,85.249,8.18527527]
["bitfinex-derivatives","SOLF0:USTF0",1773222334354,10.551,85.294,85.255,10.556]
["bitfinex-derivatives","SOLF0:USTF0",1773222334854,10.551,85.294,85.256,8.16999332]
["bitfinex-derivatives","SOLF0:USTF0",1773222335155,2.81368811,85.29,85.256,8.16999332]
["bitfinex-derivatives","SOLF0:USTF0",1773222335453,10.551,85.294,85.256,8.16999332]
["bitfinex-derivatives","SOLF0:USTF0",1773222336054,2.81368811,85.3,85.256,8.16999332]
["bitfinex-derivatives","SOLF0:USTF0",1773222336456,10.551,85.288,85.256,8.16999332]
["bitfinex-derivatives","SOLF0:USTF0",1773222336654,2.81368811,85.3,85.256,8.16999332]
["bitfinex-derivatives","SOLF0:USTF0",1773222337054,2.81368811,85.3,85.26,8.16407499]
["bitfinex-derivatives","SOLF0:USTF0",1773222338354,13.36368811,85.3,85.26,8.16407499]
["bitfinex-derivatives","SOLF0:USTF0",1773222340357,10.551,85.294,85.26,8.16407499]
["bitfinex-derivatives","SOLF0:USTF0",1773222345658,2.81368811,85.31,85.26,8.16407499]
["bitfinex-derivatives","SOLF0:USTF0",1773222346557,10.551,85.295,85.263,8.17243113]
["bitfinex-derivatives","SOLF0:USTF0",1773222346756,2.81368811,85.3,85.263,8.17243113]
["bitfinex-derivatives","SOLF0:USTF0",1773222347061,10.553,85.279,85.242,10.557]
["bitfinex-derivatives","SOLF0:USTF0",1773222349157,10.553,85.279,85.245,4.11282131]
["bitfinex-derivatives","SOLF0:USTF0",1773222351655,10.551,85.289,85.247,4.12030909]
["bitfinex-derivatives","SOLF0:USTF0",1773222353359,10.551,85.289,85.25,10.556]
["bitfinex-derivatives","SOLF0:USTF0",1773222354354,10.551,85.289,85.25,14.67591389]
["bitfinex-derivatives","SOLF0:USTF0",1773222355564,10.551,85.289,85.251,4.11991389]
["bitfinex-derivatives","SOLF0:USTF0",1773222355765,10.551,85.296,85.254,4.11991389]
["bitfinex-derivatives","SOLF0:USTF0",1773222357269,10.549,85.305,85.268,4.12060341]
["bitfinex-derivatives","SOLF0:USTF0",1773222358360,35.19,85.329,85.273,4.12094213]
["bitfinex-derivatives","SOLF0:USTF0",1773222358567,2.81368811,85.33,85.273,4.12094213]
["bitfinex-derivatives","SOLF0:USTF0",1773222359467,10.547,85.322,85.282,4.12094213]
["bitfinex-derivatives","SOLF0:USTF0",1773222361268,10.547,85.322,85.284,4.07162471]
["bitfinex-derivatives","SOLF0:USTF0",1773222361774,2.81368811,85.33,85.284,4.07162471]
["bitfinex-derivatives","SOLF0:USTF0",1773222362976,47.01,85.347,85.284,4.07162471]
["bitfinex-derivatives","SOLF0:USTF0",1773222363171,2.81368811,85.33,85.279,10.552]
["bitfinex-derivatives","SOLF0:USTF0",1773222363672,2.81368811,85.33,85.28,4.07241266]
["bitfinex-derivatives","SOLF0:USTF0",1773222364578,2.81368811,85.33,85.284,4.07177881]
["bitfinex-derivatives","SOLF0:USTF0",1773222365377,10.547,85.327,85.284,4.07177881]
["bitfinex-derivatives","SOLF0:USTF0",1773222365680,2.81368811,85.35,85.3,2.81368811]
["bitfinex-derivatives","SOLF0:USTF0",1773222365875,2.81368811,85.37,85.311,4.07177881]
["bitfinex-derivatives","SOLF0:USTF0",1773222367480,2.81368811,85.38,85.321,4.07797794]
["bitfinex-derivatives","SOLF0:USTF0",1773222367676,2.81368811,85.38,85.331,4.07797794]
["bitfinex-derivatives","SOLF0:USTF0",1773222368182,2.87290144,85.38,85.331,4.07797794]
["bitfinex-derivatives","SOLF0:USTF0",1773222368484,0.05921333,85.379,85.331,4.07797794]
["bitfinex-derivatives","SOLF0:USTF0",1773222368684,0.05921333,85.369,85.331,4.07797794]
["bitfinex-derivatives","SOLF0:USTF0",1773222369585,10.542,85.369,85.331,4.07797794]
["bitfinex-derivatives","SOLF0:USTF0",1773222370684,10.54,85.378,85.331,4.07797794]
["bitfinex-derivatives","SOLF0:USTF0",1773222371986,10.542,85.368,85.331,4.07797794]
["bitfinex-derivatives","SOLF0:USTF0",1773222374983,10.543,85.36,85.319,4.08023747]
["bitfinex-derivatives","SOLF0:USTF0",1773222375283,2.81368811,85.35,85.303,4.08023747]
["bitfinex-derivatives","SOLF0:USTF0",1773222376377,10.544,85.348,85.303,4.08023747]
["bitfinex-derivatives","SOLF0:USTF0",1773222382395,10.546,85.334,85.292,4.07650612]
["bitfinex-derivatives","SOLF0:USTF0",1773222383192,10.546,85.334,85.295,4.07650612]
["bitfinex-derivatives","SOLF0:USTF0",1773222383991,10.546,85.334,85.297,4.07262622]
["bitfinex-derivatives","SOLF0:USTF0",1773222384189,2.8112519,85.34,85.297,4.07262622]
["bitfinex-derivatives","SOLF0:USTF0",1773222384587,2.8112519,85.34,85.299,4.07262622]
["bitfinex-derivatives","SOLF0:USTF0",1773222385488,10.545,85.339,85.299,4.07262622]
["bitfinex-derivatives","SOLF0:USTF0",1773222387490,10.544,85.349,85.31,4.08375741]
["bitfinex-derivatives","SOLF0:USTF0",1773222388498,0.06331875,85.347,85.311,4.04437599]
["bitfinex-derivatives","SOLF0:USTF0",1773222390602,10.545,85.345,85.311,4.04437599]
["bitfinex-derivatives","SOLF0:USTF0",1773222391503,10.60789061,85.345,85.311,4.04437599]
["bitfinex-derivatives","SOLF0:USTF0",1773222393700,0.06289061,85.345,85.311,4.04437599]
["bitfinex-derivatives","SOLF0:USTF0",1773222399404,10.544,85.348,85.311,4.04437599]
["bitfinex-derivatives","SOLF0:USTF0",1773222399610,10.544,85.348,85.314,4.05581045]
["bitfinex-derivatives","SOLF0:USTF0",1773222403111,10.545,85.342,85.314,4.05581045]
["bitfinex-derivatives","SOLF0:USTF0",1773222405618,10.545,85.342,85.274,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1773222405619,0.06410372,85.36,85.321,3.8851183]
["bitfinex-derivatives","SOLF0:USTF0",1773222406712,10.543,85.359,85.322,3.8851183]
["bitfinex-derivatives","SOLF0:USTF0",1773222408318,14.38137956,85.359,85.322,3.8851183]
["bitfinex-derivatives","SOLF0:USTF0",1773222408717,2.8112519,85.35,85.313,10.548]
["bitfinex-derivatives","SOLF0:USTF0",1773222408921,3.83837956,85.349,85.313,10.548]
["bitfinex-derivatives","SOLF0:USTF0",1773222409522,3.83837956,85.349,85.313,14.4331183]
["bitfinex-derivatives","SOLF0:USTF0",1773222410328,10.544,85.347,85.314,3.82105032]
["bitfinex-derivatives","SOLF0:USTF0",1773222410828,3.83837956,85.349,85.314,3.82105032]
["bitfinex-derivatives","SOLF0:USTF0",1773222411627,3.83837956,85.349,85.316,3.82105032]
["bitfinex-derivatives","SOLF0:USTF0",1773222412326,4.04290967,85.36,85.319,3.82105032]
["bitfinex-derivatives","SOLF0:USTF0",1773222412522,4.04290967,85.36,85.321,3.82105032]
["bitfinex-derivatives","SOLF0:USTF0",1773222413331,4.04290967,85.36,85.325,3.82105032]
["bitfinex-derivatives","SOLF0:USTF0",1773222414619,6.85416157,85.36,85.325,3.82105032]
["bitfinex-derivatives","SOLF0:USTF0",1773222415027,10.543,85.353,85.325,3.82105032]
["bitfinex-derivatives","SOLF0:USTF0",1773222415528,4.04290967,85.359,85.325,3.82105032]
["bitfinex-derivatives","SOLF0:USTF0",1773222415726,3.77358227,85.376,85.327,3.79819609]
["bitfinex-derivatives","SOLF0:USTF0",1773222415927,3.77358227,85.369,85.327,3.79819609]
["bitfinex-derivatives","SOLF0:USTF0",1773222416124,3.77358227,85.359,85.327,3.79819609]
["bitfinex-derivatives","SOLF0:USTF0",1773222416325,3.77358227,85.358,85.327,3.79819609]
["bitfinex-derivatives","SOLF0:USTF0",1773222420833,3.77358227,85.358,85.319,10.548]
["bitfinex-derivatives","SOLF0:USTF0",1773222421035,3.77358227,85.347,85.315,3.79819609]
["bitfinex-derivatives","SOLF0:USTF0",1773222422434,10.545,85.342,85.315,3.79819609]
["bitfinex-derivatives","SOLF0:USTF0",1773222424532,10.545,85.342,85.308,3.79819609]
["bitfinex-derivatives","SOLF0:USTF0",1773222424735,72.78042492,85.51,85.298,14.34819609]
["bitfinex-derivatives","SOLF0:USTF0",1773222424736,3.77358227,85.329,85.298,14.34819609]
["bitfinex-derivatives","SOLF0:USTF0",1773222428039,35.17,85.359,85.304,3.79819609]
["bitfinex-derivatives","SOLF0:USTF0",1773222428340,10.543,85.361,85.321,3.79819609]
["bitfinex-derivatives","SOLF0:USTF0",1773222428535,3.77358227,85.359,85.303,3.79819609]
["bitfinex-derivatives","SOLF0:USTF0",1773222429538,3.77358227,85.357,85.311,3.79819609]
["bitfinex-derivatives","SOLF0:USTF0",1773222430036,3.77358227,85.37,85.33,2.8112519]
["bitfinex-derivatives","SOLF0:USTF0",1773222430337,3.77358227,85.37,85.331,3.79819609]
["bitfinex-derivatives","SOLF0:USTF0",1773222431441,3.77358227,85.37,85.337,10.545]
["bitfinex-derivatives","SOLF0:USTF0",1773222433140,6.58483417,85.37,85.331,3.79819609]
["bitfinex-derivatives","SOLF0:USTF0",1773222433840,6.58483417,85.37,85.332,10.546]
["bitfinex-derivatives","SOLF0:USTF0",1773222434439,6.58483417,85.37,85.315,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1773222434440,35.17,85.402,85.342,3.79819609]
["bitfinex-derivatives","SOLF0:USTF0",1773222434635,3.77358227,85.396,85.351,3.79819609]
["bitfinex-derivatives","SOLF0:USTF0",1773222436342,3.77358227,85.396,85.359,10.543]
["bitfinex-derivatives","SOLF0:USTF0",1773222440235,3.77358227,85.396,85.359,14.24599168]
["bitfinex-derivatives","SOLF0:USTF0",1773222441145,10.537,85.409,85.363,3.70299168]
["bitfinex-derivatives","SOLF0:USTF0",1773222442142,10.537,85.409,85.319,21.096]
["bitfinex-derivatives","SOLF0:USTF0",1773222442143,2.80789775,85.41,85.366,3.70299168]
["bitfinex-derivatives","SOLF0:USTF0",1773222442347,3.87797385,85.412,85.366,3.70299168]
["bitfinex-derivatives","SOLF0:USTF0",1773222442549,3.87797385,85.409,85.366,3.70299168]
["bitfinex-derivatives","SOLF0:USTF0",1773222442749,2.80789775,85.4,85.366,3.70299168]
["bitfinex-derivatives","SOLF0:USTF0",1773222443839,3.87797385,85.399,85.352,10.543]
["bitfinex-derivatives","SOLF0:USTF0",1773222444043,3.87797385,85.399,85.353,3.70299168]
["bitfinex-derivatives","SOLF0:USTF0",1773222444952,3.87797385,85.399,85.37,10.541]
["bitfinex-derivatives","SOLF0:USTF0",1773222445145,3.87797385,85.399,85.365,3.70299168]
["bitfinex-derivatives","SOLF0:USTF0",1773222445353,3.87797385,85.399,85.351,3.70299168]
["bitfinex-derivatives","SOLF0:USTF0",1773222446545,3.87797385,85.399,85.356,3.70299168]
["bitfinex-derivatives","SOLF0:USTF0",1773222446950,2.80789775,85.4,85.356,3.70299168]
["bitfinex-derivatives","SOLF0:USTF0",1773222446951,3.87797385,85.396,85.356,3.70299168]
["bitfinex-derivatives","SOLF0:USTF0",1773222447749,3.87797385,85.396,85.358,10.543]
["bitfinex-derivatives","SOLF0:USTF0",1773222449252,3.87797385,85.396,85.358,14.24599168]
["bitfinex-derivatives","SOLF0:USTF0",1773222449449,3.87797385,85.396,85.358,3.70299168]
["bitfinex-derivatives","SOLF0:USTF0",1773222449653,3.87797385,85.379,85.321,3.70299168]
["bitfinex-derivatives","SOLF0:USTF0",1773222449848,3.87797385,85.369,85.321,3.70299168]
["bitfinex-derivatives","SOLF0:USTF0",1773222450254,35.17,85.404,85.321,3.70299168]
["bitfinex-derivatives","SOLF0:USTF0",1773222450255,2.80789775,85.39,85.338,3.70299168]
["bitfinex-derivatives","SOLF0:USTF0",1773222451551,2.80789775,85.39,85.348,3.70299168]
["bitfinex-derivatives","SOLF0:USTF0",1773222452856,6.6858716,85.39,85.348,3.70299168]
["bitfinex-derivatives","SOLF0:USTF0",1773222453553,6.6858716,85.39,85.356,10.543]
["bitfinex-derivatives","SOLF0:USTF0",1773222453759,6.6858716,85.39,85.357,3.70299168]
["bitfinex-derivatives","SOLF0:USTF0",1773222454459,3.87797385,85.39,85.357,3.70299168]
["bitfinex-derivatives","SOLF0:USTF0",1773222454758,2.80789775,85.4,85.357,3.70299168]
["bitfinex-derivatives","SOLF0:USTF0",1773222455260,6.6858716,85.4,85.357,3.70299168]
["bitfinex-derivatives","SOLF0:USTF0",1773222455561,6.6858716,85.4,85.337,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1773222455562,3.87797385,85.399,85.359,3.70299168]
["bitfinex-derivatives","SOLF0:USTF0",1773222458362,3.87797385,85.399,85.363,10.542]
["bitfinex-derivatives","SOLF0:USTF0",1773222459159,3.87797385,85.397,85.359,3.70299168]
["bitfinex-derivatives","SOLF0:USTF0",1773222461263,3.87797385,85.399,85.359,3.70299168]
["bitfinex-derivatives","SOLF0:USTF0",1773222461562,3.87797385,85.419,85.371,3.70299168]
["bitfinex-derivatives","SOLF0:USTF0",1773222462164,2.80789775,85.41,85.371,3.70299168]
["bitfinex-derivatives","SOLF0:USTF0",1773222462364,3.87797385,85.409,85.371,3.70299168]
["bitfinex-derivatives","SOLF0:USTF0",1773222463465,2.80789775,85.42,85.371,3.70299168]
["bitfinex-derivatives","SOLF0:USTF0",1773222463961,3.87797385,85.419,85.371,3.70299168]
["bitfinex-derivatives","SOLF0:USTF0",1773222466669,2.80789775,85.43,85.381,3.70299168]
["bitfinex-derivatives","SOLF0:USTF0",1773222467063,3.87797385,85.429,85.381,3.70299168]
["bitfinex-derivatives","SOLF0:USTF0",1773222467467,3.87797385,85.457,85.391,3.70299168]
["bitfinex-derivatives","SOLF0:USTF0",1773222467673,3.87797385,85.457,85.411,3.70299168]
["bitfinex-derivatives","SOLF0:USTF0",1773222468170,3.87797385,85.449,85.411,3.70299168]
["bitfinex-derivatives","SOLF0:USTF0",1773222470768,3.8583876,85.461,85.411,3.70299168]
["bitfinex-derivatives","SOLF0:USTF0",1773222470970,3.8583876,85.469,85.411,3.70299168]
["bitfinex-derivatives","SOLF0:USTF0",1773222471766,3.8583876,85.483,85.421,3.80253506]
["bitfinex-derivatives","SOLF0:USTF0",1773222472071,2.80789775,85.47,85.421,3.80253506]
["bitfinex-derivatives","SOLF0:USTF0",1773222472871,3.8583876,85.469,85.421,3.80253506]
["bitfinex-derivatives","SOLF0:USTF0",1773222473764,3.8583876,85.478,85.421,3.80253506]
["bitfinex-derivatives","SOLF0:USTF0",1773222474967,2.80789775,85.48,85.431,3.80253506]
["bitfinex-derivatives","SOLF0:USTF0",1773222475271,3.8583876,85.489,85.431,3.80253506]
["bitfinex-derivatives","SOLF0:USTF0",1773222475470,3.8583876,85.479,85.431,3.80253506]
["bitfinex-derivatives","SOLF0:USTF0",1773222475671,2.80789775,85.47,85.431,3.80253506]
["bitfinex-derivatives","SOLF0:USTF0",1773222476066,3.8583876,85.479,85.431,3.80253506]
["bitfinex-derivatives","SOLF0:USTF0",1773222476366,3.8583876,85.516,85.451,3.80253506]
["bitfinex-derivatives","SOLF0:USTF0",1773222476770,3.8583876,85.509,85.461,3.80253506]
["bitfinex-derivatives","SOLF0:USTF0",1773222476962,3.6889524,85.519,85.471,3.80253506]
["bitfinex-derivatives","SOLF0:USTF0",1773222477166,3.6889524,85.489,85.441,3.74193273]
["bitfinex-derivatives","SOLF0:USTF0",1773222477767,11.06202422,85.536,85.441,3.74193273]
["bitfinex-derivatives","SOLF0:USTF0",1773222477768,6.49685015,85.48,85.441,3.74193273]
["bitfinex-derivatives","SOLF0:USTF0",1773222478164,3.6889524,85.479,85.441,3.74193273]
["bitfinex-derivatives","SOLF0:USTF0",1773222479372,2.80789775,85.47,85.429,3.74193273]
["bitfinex-derivatives","SOLF0:USTF0",1773222479572,6.49685015,85.47,85.429,3.74193273]
["bitfinex-derivatives","SOLF0:USTF0",1773222480167,3.6889524,85.469,85.429,3.74193273]
["bitfinex-derivatives","SOLF0:USTF0",1773222480369,2.80789775,85.46,85.429,3.74193273]
["bitfinex-derivatives","SOLF0:USTF0",1773222481469,6.49685015,85.46,85.411,3.74193273]
["bitfinex-derivatives","SOLF0:USTF0",1773222481765,3.6889524,85.459,85.411,3.74193273]
["bitfinex-derivatives","SOLF0:USTF0",1773222484470,3.6889524,85.439,85.366,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1773222484674,3.6889524,85.439,85.381,3.74193273]
["bitfinex-derivatives","SOLF0:USTF0",1773222485374,3.6889524,85.439,85.391,3.74193273]
["bitfinex-derivatives","SOLF0:USTF0",1773222486379,3.6889524,85.439,85.397,10.538]
["bitfinex-derivatives","SOLF0:USTF0",1773222486588,2.80789775,85.44,85.398,3.74193273]
["bitfinex-derivatives","SOLF0:USTF0",1773222486776,2.80789775,85.45,85.401,3.74193273]
["bitfinex-derivatives","SOLF0:USTF0",1773222487172,2.80789775,85.45,85.412,10.536]
["bitfinex-derivatives","SOLF0:USTF0",1773222487373,3.6889524,85.449,85.412,10.536]
["bitfinex-derivatives","SOLF0:USTF0",1773222487672,10.531,85.457,85.412,10.536]
["bitfinex-derivatives","SOLF0:USTF0",1773222487872,3.6889524,85.479,85.431,3.74193273]
["bitfinex-derivatives","SOLF0:USTF0",1773222488477,3.6889524,85.469,85.42,2.80789775]
["bitfinex-derivatives","SOLF0:USTF0",1773222488979,3.6889524,85.469,85.421,3.74193273]
["bitfinex-derivatives","SOLF0:USTF0",1773222489380,3.6889524,85.469,85.432,10.534]
["bitfinex-derivatives","SOLF0:USTF0",1773222493081,3.6889524,85.484,85.432,3.74193273]
["bitfinex-derivatives","SOLF0:USTF0",1773222493886,3.6889524,85.484,85.442,3.74193273]
["bitfinex-derivatives","SOLF0:USTF0",1773222494283,3.6889524,85.526,85.449,3.74193273]
["bitfinex-derivatives","SOLF0:USTF0",1773222494478,3.6889524,85.519,85.461,3.74193273]
["bitfinex-derivatives","SOLF0:USTF0",1773222494684,3.6889524,85.509,85.461,3.74193273]
["bitfinex-derivatives","SOLF0:USTF0",1773222495384,3.6889524,85.556,85.471,3.74193273]
["bitfinex-derivatives","SOLF0:USTF0",1773222495580,3.6889524,85.556,85.437,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1773222495581,2.80789775,85.54,85.491,3.74193273]
["bitfinex-derivatives","SOLF0:USTF0",1773222495781,3.6889524,85.529,85.478,3.74193273]
["bitfinex-derivatives","SOLF0:USTF0",1773222496184,3.6889524,85.531,85.485,10.527]
["bitfinex-derivatives","SOLF0:USTF0",1773222496484,3.6889524,85.531,85.485,14.26893273]
["bitfinex-derivatives","SOLF0:USTF0",1773222496887,2.80789775,85.53,85.486,3.74193273]
["bitfinex-derivatives","SOLF0:USTF0",1773222497785,3.6889524,85.529,85.474,10.528]
["bitfinex-derivatives","SOLF0:USTF0",1773222497991,2.80789775,85.52,85.475,3.74193273]
["bitfinex-derivatives","SOLF0:USTF0",1773222498188,3.6889524,85.529,85.475,3.74193273]
["bitfinex-derivatives","SOLF0:USTF0",1773222498882,3.6889524,85.542,85.5,2.80789775]
["bitfinex-derivatives","SOLF0:USTF0",1773222499188,3.6889524,85.569,85.521,3.74193273]
["bitfinex-derivatives","SOLF0:USTF0",1773222499389,3.6889524,85.549,85.502,3.74193273]
["bitfinex-derivatives","SOLF0:USTF0",1773222499690,2.80789775,85.53,85.486,3.74193273]
["bitfinex-derivatives","SOLF0:USTF0",1773222500090,2.80789775,85.53,85.48,2.80789775]
["bitfinex-derivatives","SOLF0:USTF0",1773222500091,2.80789775,85.55,85.501,4.06380664]
["bitfinex-derivatives","SOLF0:USTF0",1773222500583,3.82989232,85.549,85.501,4.06380664]
["bitfinex-derivatives","SOLF0:USTF0",1773222500784,6.63779007,85.54,85.49,2.80789775]
["bitfinex-derivatives","SOLF0:USTF0",1773222501186,3.82989232,85.54,85.49,6.87170439]
["bitfinex-derivatives","SOLF0:USTF0",1773222501385,3.82989232,85.529,85.48,2.80789775]
["bitfinex-derivatives","SOLF0:USTF0",1773222501587,3.82989232,85.529,85.48,2.79951378]
["bitfinex-derivatives","SOLF0:USTF0",1773222502587,3.82989232,85.519,85.475,4.06380664]
["bitfinex-derivatives","SOLF0:USTF0",1773222503183,11.78,85.569,85.46,2.79951378]
["bitfinex-derivatives","SOLF0:USTF0",1773222503184,3.82989232,85.509,85.46,2.79951378]
["bitfinex-derivatives","SOLF0:USTF0",1773222503387,2.79951378,85.5,85.459,4.06380664]
["bitfinex-derivatives","SOLF0:USTF0",1773222503592,3.82989232,85.509,85.459,4.06380664]
["bitfinex-derivatives","SOLF0:USTF0",1773222503795,2.79951378,85.5,85.459,4.06380664]
["bitfinex-derivatives","SOLF0:USTF0",1773222503993,2.79951378,85.49,85.442,4.06380664]
["bitfinex-derivatives","SOLF0:USTF0",1773222504390,6.6294061,85.49,85.442,4.06380664]
["bitfinex-derivatives","SOLF0:USTF0",1773222504790,2.79951378,85.5,85.451,10.531]
["bitfinex-derivatives","SOLF0:USTF0",1773222504986,2.79951378,85.5,85.452,4.06380664]
["bitfinex-derivatives","SOLF0:USTF0",1773222505191,3.82989232,85.499,85.452,4.06380664]
["bitfinex-derivatives","SOLF0:USTF0",1773222505394,3.82989232,85.489,85.441,10.532]
["bitfinex-derivatives","SOLF0:USTF0",1773222505590,3.82989232,85.489,85.442,4.06380664]
["bitfinex-derivatives","SOLF0:USTF0",1773222505797,3.82989232,85.504,85.442,4.06380664]
["bitfinex-derivatives","SOLF0:USTF0",1773222506496,3.82989232,85.504,85.451,10.531]
["bitfinex-derivatives","SOLF0:USTF0",1773222506697,3.82989232,85.504,85.452,4.06380664]
["bitfinex-derivatives","SOLF0:USTF0",1773222507694,10.523,85.517,85.454,10.531]
["bitfinex-derivatives","SOLF0:USTF0",1773222507899,3.82989232,85.52,85.452,4.06380664]
["bitfinex-derivatives","SOLF0:USTF0",1773222508296,3.82989232,85.52,85.473,10.529]
["bitfinex-derivatives","SOLF0:USTF0",1773222508801,3.82989232,85.52,85.473,14.59280664]
["bitfinex-derivatives","SOLF0:USTF0",1773222509692,7.50505346,85.53,85.44,7.50505346]
["bitfinex-derivatives","SOLF0:USTF0",1773222509693,3.82989232,85.517,85.458,4.06380664]
["bitfinex-derivatives","SOLF0:USTF0",1773222510500,3.82989232,85.506,85.444,4.06380664]
["bitfinex-derivatives","SOLF0:USTF0",1773222511097,10.525,85.499,85.452,10.531]
["bitfinex-derivatives","SOLF0:USTF0",1773222511603,3.82989232,85.506,85.444,4.06380664]
["bitfinex-derivatives","SOLF0:USTF0",1773222512404,10.525,85.5,85.449,10.532]
["bitfinex-derivatives","SOLF0:USTF0",1773222512601,14.35489232,85.5,85.449,10.532]
["bitfinex-derivatives","SOLF0:USTF0",1773222515905,7.50505346,85.51,85.42,7.50505346]
["bitfinex-derivatives","SOLF0:USTF0",1773222515906,3.82989232,85.494,85.442,10.532]
["bitfinex-derivatives","SOLF0:USTF0",1773222516104,3.82989232,85.494,85.43,4.06380664]
["bitfinex-derivatives","SOLF0:USTF0",1773222516909,14.35589232,85.491,85.44,10.533]
["bitfinex-derivatives","SOLF0:USTF0",1773222517104,3.82989232,85.491,85.44,4.06380664]
["bitfinex-derivatives","SOLF0:USTF0",1773222517505,3.82989232,85.491,85.447,10.532]
["bitfinex-derivatives","SOLF0:USTF0",1773222517900,3.82989232,85.491,85.44,4.06380664]
["bitfinex-derivatives","SOLF0:USTF0",1773222519208,10.527,85.483,85.44,14.59680664]
["bitfinex-derivatives","SOLF0:USTF0",1773222520512,3.82989232,85.475,85.429,10.534]
["bitfinex-derivatives","SOLF0:USTF0",1773222522404,3.82989232,85.475,85.429,14.59780664]
["bitfinex-derivatives","SOLF0:USTF0",1773222522711,3.82989232,85.475,85.434,14.59680664]
["bitfinex-derivatives","SOLF0:USTF0",1773222522911,10.527,85.484,85.435,4.06380664]
["bitfinex-derivatives","SOLF0:USTF0",1773222523600,3.82989232,85.488,85.445,10.532]
["bitfinex-derivatives","SOLF0:USTF0",1773222523801,3.82989232,85.501,85.446,4.06380664]
["bitfinex-derivatives","SOLF0:USTF0",1773222524007,10.526,85.493,85.449,10.532]
["bitfinex-derivatives","SOLF0:USTF0",1773222524203,3.82989232,85.492,85.449,10.532]
["bitfinex-derivatives","SOLF0:USTF0",1773222524412,3.82989232,85.492,85.446,4.06380664]
["bitfinex-derivatives","SOLF0:USTF0",1773222524813,10.527,85.489,85.447,10.532]
["bitfinex-derivatives","SOLF0:USTF0",1773222525208,3.82989232,85.492,85.447,10.532]
["bitfinex-derivatives","SOLF0:USTF0",1773222525614,3.82989232,85.492,85.446,4.06380664]
["bitfinex-derivatives","SOLF0:USTF0",1773222525803,3.82989232,85.492,85.454,10.531]
["bitfinex-derivatives","SOLF0:USTF0",1773222526006,3.82989232,85.506,85.446,4.06380664]
["bitfinex-derivatives","SOLF0:USTF0",1773222527010,10.525,85.499,85.461,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1773222527208,3.82989232,85.506,85.446,4.06380664]
["bitfinex-derivatives","SOLF0:USTF0",1773222527613,2.80208038,85.49,85.446,4.06380664]
["bitfinex-derivatives","SOLF0:USTF0",1773222528315,2.80208038,85.49,85.448,10.532]
["bitfinex-derivatives","SOLF0:USTF0",1773222528909,10.526,85.491,85.451,10.531]
["bitfinex-derivatives","SOLF0:USTF0",1773222529109,10.526,85.491,85.44,2.80208038]
["bitfinex-derivatives","SOLF0:USTF0",1773222529110,3.82989232,85.493,85.452,4.06380664]
["bitfinex-derivatives","SOLF0:USTF0",1773222529312,2.80208038,85.5,85.452,4.06380664]
["bitfinex-derivatives","SOLF0:USTF0",1773222529516,6.50044039,85.51,85.452,4.06380664]
["bitfinex-derivatives","SOLF0:USTF0",1773222529809,6.50044039,85.51,85.465,3.67048152]
["bitfinex-derivatives","SOLF0:USTF0",1773222531121,3.69836001,85.507,85.461,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1773222531315,3.69836001,85.499,85.449,3.67048152]
["bitfinex-derivatives","SOLF0:USTF0",1773222531718,3.69836001,85.499,85.453,10.531]
["bitfinex-derivatives","SOLF0:USTF0",1773222532015,3.69836001,85.499,85.449,3.67048152]
["bitfinex-derivatives","SOLF0:USTF0",1773222532513,10.525,85.505,85.449,3.67048152]
["bitfinex-derivatives","SOLF0:USTF0",1773222533313,10.525,85.505,85.46,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1773222533513,10.525,85.505,85.46,14.20048152]
["bitfinex-derivatives","SOLF0:USTF0",1773222534815,14.22336001,85.505,85.46,14.20048152]
["bitfinex-derivatives","SOLF0:USTF0",1773222535015,3.69836001,85.504,85.46,3.67048152]
["bitfinex-derivatives","SOLF0:USTF0",1773222536414,3.69836001,85.504,85.438,3.67048152]
["bitfinex-derivatives","SOLF0:USTF0",1773222538422,35.17,85.519,85.438,3.67048152]
["bitfinex-derivatives","SOLF0:USTF0",1773222538423,3.74319896,85.502,85.454,10.531]
["bitfinex-derivatives","SOLF0:USTF0",1773222539220,3.74319896,85.497,85.454,10.531]
["bitfinex-derivatives","SOLF0:USTF0",1773222539418,3.74319896,85.497,85.447,10.532]
["bitfinex-derivatives","SOLF0:USTF0",1773222539816,3.74319896,85.485,85.44,10.533]
["bitfinex-derivatives","SOLF0:USTF0",1773222540017,3.74319896,85.485,85.437,3.78006962]
["bitfinex-derivatives","SOLF0:USTF0",1773222542328,14.27019896,85.485,85.444,10.532]
["bitfinex-derivatives","SOLF0:USTF0",1773222542529,3.74319896,85.484,85.444,10.532]
["bitfinex-derivatives","SOLF0:USTF0",1773222542926,3.74319896,85.482,85.437,14.31306962]
["bitfinex-derivatives","SOLF0:USTF0",1773222545331,3.74319896,85.472,85.424,3.78006962]
["bitfinex-derivatives","SOLF0:USTF0",1773222546329,10.529,85.469,85.425,10.534]
["bitfinex-derivatives","SOLF0:USTF0",1773222546927,10.529,85.469,85.426,3.78006962]
["bitfinex-derivatives","SOLF0:USTF0",1773222547128,3.74319896,85.465,85.413,3.78006962]
["bitfinex-derivatives","SOLF0:USTF0",1773222547334,3.74319896,85.465,85.414,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1773222547534,3.74319896,85.465,85.415,3.78006962]
["bitfinex-derivatives","SOLF0:USTF0",1773222548233,3.74319896,85.465,85.422,10.535]
["bitfinex-derivatives","SOLF0:USTF0",1773222548829,3.74319896,85.463,85.422,10.535]
["bitfinex-derivatives","SOLF0:USTF0",1773222549038,3.74319896,85.463,85.402,3.78006962]
["bitfinex-derivatives","SOLF0:USTF0",1773222550440,14.27419896,85.455,85.408,10.537]
["bitfinex-derivatives","SOLF0:USTF0",1773222550634,3.74319896,85.466,85.409,3.78006962]
["bitfinex-derivatives","SOLF0:USTF0",1773222551432,3.74319896,85.454,85.412,10.536]
["bitfinex-derivatives","SOLF0:USTF0",1773222551634,3.74319896,85.454,85.409,3.78006962]
["bitfinex-derivatives","SOLF0:USTF0",1773222552240,3.74319896,85.454,85.411,3.78006962]
["bitfinex-derivatives","SOLF0:USTF0",1773222553339,3.74319896,85.454,85.413,10.536]
["bitfinex-derivatives","SOLF0:USTF0",1773222557338,3.74319896,85.454,85.411,3.78006962]
["bitfinex-derivatives","SOLF0:USTF0",1773222557339,14.27419896,85.454,85.411,3.78006962]
["bitfinex-derivatives","SOLF0:USTF0",1773222559345,2.80429778,85.45,85.411,3.78006962]
["bitfinex-derivatives","SOLF0:USTF0",1773222559747,3.79721843,85.447,85.406,10.537]
["bitfinex-derivatives","SOLF0:USTF0",1773222563549,3.79721843,85.459,85.419,10.535]
["bitfinex-derivatives","SOLF0:USTF0",1773222564546,10.531,85.458,85.419,10.535]
["bitfinex-derivatives","SOLF0:USTF0",1773222567451,10.531,85.454,85.418,3.76208948]
["bitfinex-derivatives","SOLF0:USTF0",1773222569551,3.79721843,85.457,85.419,10.535]
["bitfinex-derivatives","SOLF0:USTF0",1773222572049,3.79721843,85.457,85.419,14.29708948]
["bitfinex-derivatives","SOLF0:USTF0",1773222572255,3.79721843,85.457,85.423,3.76208948]
["bitfinex-derivatives","SOLF0:USTF0",1773222574351,10.531,85.456,85.423,3.76208948]
["bitfinex-derivatives","SOLF0:USTF0",1773222574556,3.79721843,85.455,85.411,3.76208948]
["bitfinex-derivatives","SOLF0:USTF0",1773222575158,3.79721843,85.455,85.412,10.536]
["bitfinex-derivatives","SOLF0:USTF0",1773222575360,3.79721843,85.455,85.411,3.76208948]
["bitfinex-derivatives","SOLF0:USTF0",1773222576354,3.79721843,85.455,85.417,10.535]
["bitfinex-derivatives","SOLF0:USTF0",1773222578356,2.80420622,85.45,85.4,2.80420622]
["bitfinex-derivatives","SOLF0:USTF0",1773222578555,3.79721843,85.449,85.4,6.5662957]
["bitfinex-derivatives","SOLF0:USTF0",1773222578859,3.79721843,85.449,85.401,3.76208948]
["bitfinex-derivatives","SOLF0:USTF0",1773222580359,3.79721843,85.449,85.403,10.537]
["bitfinex-derivatives","SOLF0:USTF0",1773222580360,10.533,85.44,85.403,10.537]
["bitfinex-derivatives","SOLF0:USTF0",1773222581855,3.79721843,85.439,85.397,10.538]
["bitfinex-derivatives","SOLF0:USTF0",1773222582062,3.79721843,85.437,85.391,3.76208948]
["bitfinex-derivatives","SOLF0:USTF0",1773222582964,10.534,85.428,85.391,3.76208948]
["bitfinex-derivatives","SOLF0:USTF0",1773222583267,3.79721843,85.437,85.391,3.76208948]
["bitfinex-derivatives","SOLF0:USTF0",1773222584069,3.79721843,85.427,85.391,3.76208948]
["bitfinex-derivatives","SOLF0:USTF0",1773222585363,10.535,85.424,85.391,3.76208948]
["bitfinex-derivatives","SOLF0:USTF0",1773222585562,3.79721843,85.438,85.391,3.76208948]
["bitfinex-derivatives","SOLF0:USTF0",1773222586467,10.534,85.431,85.391,3.76208948]
["bitfinex-derivatives","SOLF0:USTF0",1773222587068,10.534,85.431,85.359,28.8612476]
["bitfinex-derivatives","SOLF0:USTF0",1773222587069,10.533,85.438,85.393,3.76208948]
["bitfinex-derivatives","SOLF0:USTF0",1773222587272,14.33021843,85.438,85.393,3.76208948]
["bitfinex-derivatives","SOLF0:USTF0",1773222588770,14.33021843,85.438,85.396,3.76208948]
["bitfinex-derivatives","SOLF0:USTF0",1773222590469,3.82442497,85.433,85.396,3.76208948]
["bitfinex-derivatives","SOLF0:USTF0",1773222591374,10.534,85.428,85.396,3.76208948]
["bitfinex-derivatives","SOLF0:USTF0",1773222593076,14.35842497,85.428,85.388,10.539]
["bitfinex-derivatives","SOLF0:USTF0",1773222593376,3.82442497,85.421,85.384,4.04045915]
["bitfinex-derivatives","SOLF0:USTF0",1773222594077,3.82442497,85.419,85.371,4.04045915]
["bitfinex-derivatives","SOLF0:USTF0",1773222595278,3.82442497,85.419,85.37,2.80420622]
["bitfinex-derivatives","SOLF0:USTF0",1773222595279,10.536,85.417,85.375,4.04045915]
["bitfinex-derivatives","SOLF0:USTF0",1773222595876,14.36042497,85.417,85.375,4.04045915]
["bitfinex-derivatives","SOLF0:USTF0",1773222596577,4.01187955,85.399,85.362,3.74535806]
["bitfinex-derivatives","SOLF0:USTF0",1773222598076,4.01187955,85.399,85.347,3.74535806]
["bitfinex-derivatives","SOLF0:USTF0",1773222598272,10.539,85.389,85.349,10.544]
["bitfinex-derivatives","SOLF0:USTF0",1773222598477,10.539,85.389,85.349,14.28935806]
["bitfinex-derivatives","SOLF0:USTF0",1773222598778,2.80420622,85.39,85.349,14.28935806]
["bitfinex-derivatives","SOLF0:USTF0",1773222598980,10.539,85.387,85.349,3.74535806]
["bitfinex-derivatives","SOLF0:USTF0",1773222599971,10.539,85.387,85.346,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1773222599972,4.01187955,85.382,85.341,10.545]
["bitfinex-derivatives","SOLF0:USTF0",1773222600581,2.80420622,85.38,85.342,3.74535806]
["bitfinex-derivatives","SOLF0:USTF0",1773222600778,4.01187955,85.379,85.342,3.74535806]
["bitfinex-derivatives","SOLF0:USTF0",1773222601675,2.80420622,85.4,85.342,3.74535806]
["bitfinex-derivatives","SOLF0:USTF0",1773222601879,4.01187955,85.408,85.351,3.74535806]
["bitfinex-derivatives","SOLF0:USTF0",1773222602076,4.01187955,85.408,85.361,3.74535806]
["bitfinex-derivatives","SOLF0:USTF0",1773222602279,10.538,85.395,85.361,3.74535806]
["bitfinex-derivatives","SOLF0:USTF0",1773222602476,6.81608577,85.39,85.34,2.80420622]
["bitfinex-derivatives","SOLF0:USTF0",1773222602781,4.01187955,85.389,85.342,3.74535806]
["bitfinex-derivatives","SOLF0:USTF0",1773222602981,2.80420622,85.39,85.342,3.74535806]
["bitfinex-derivatives","SOLF0:USTF0",1773222602982,4.01187955,85.386,85.342,3.74535806]
["bitfinex-derivatives","SOLF0:USTF0",1773222603880,10.541,85.374,85.342,3.74535806]
["bitfinex-derivatives","SOLF0:USTF0",1773222605689,10.542,85.368,85.342,3.74535806]
["bitfinex-derivatives","SOLF0:USTF0",1773222605886,14.55387955,85.368,85.331,3.74535806]
["bitfinex-derivatives","SOLF0:USTF0",1773222606484,10.543,85.361,85.331,3.74535806]
["bitfinex-derivatives","SOLF0:USTF0",1773222606786,6.81608577,85.38,85.331,3.74535806]
["bitfinex-derivatives","SOLF0:USTF0",1773222607390,10.541,85.376,85.331,3.74535806]
["bitfinex-derivatives","SOLF0:USTF0",1773222607889,10.541,85.37,85.331,3.74535806]
["bitfinex-derivatives","SOLF0:USTF0",1773222608283,4.01187955,85.369,85.331,3.74535806]
["bitfinex-derivatives","SOLF0:USTF0",1773222608688,4.01187955,85.369,85.32,2.80420622]
["bitfinex-derivatives","SOLF0:USTF0",1773222608689,4.01187955,85.359,85.317,3.74535806]
["bitfinex-derivatives","SOLF0:USTF0",1773222608886,4.01187955,85.359,85.31,2.80420622]
["bitfinex-derivatives","SOLF0:USTF0",1773222609283,4.01187955,85.359,85.311,3.74535806]
["bitfinex-derivatives","SOLF0:USTF0",1773222610382,4.01187955,85.359,85.313,3.74535806]
["bitfinex-derivatives","SOLF0:USTF0",1773222610383,10.543,85.353,85.313,3.74535806]
["bitfinex-derivatives","SOLF0:USTF0",1773222612692,10.543,85.353,85.31,2.80420622]
["bitfinex-derivatives","SOLF0:USTF0",1773222612693,10.543,85.353,85.314,14.29335806]
["bitfinex-derivatives","SOLF0:USTF0",1773222613093,10.543,85.353,85.315,3.74535806]
["bitfinex-derivatives","SOLF0:USTF0",1773222615688,14.55487955,85.353,85.315,3.74535806]
["bitfinex-derivatives","SOLF0:USTF0",1773222615888,10.544,85.348,85.315,3.74535806]
["bitfinex-derivatives","SOLF0:USTF0",1773222616393,10.544,85.346,85.307,10.549]
["bitfinex-derivatives","SOLF0:USTF0",1773222617393,10.545,85.342,85.304,3.74535806]
["bitfinex-derivatives","SOLF0:USTF0",1773222617790,4.01187955,85.345,85.305,10.549]
["bitfinex-derivatives","SOLF0:USTF0",1773222618091,4.01187955,85.345,85.306,3.74535806]
["bitfinex-derivatives","SOLF0:USTF0",1773222619085,4.01187955,85.345,85.308,10.549]
["bitfinex-derivatives","SOLF0:USTF0",1773222619285,4.01187955,85.357,85.31,2.80420622]
["bitfinex-derivatives","SOLF0:USTF0",1773222619484,4.01187955,85.357,85.311,3.74535806]
["bitfinex-derivatives","SOLF0:USTF0",1773222620597,4.01187955,85.357,85.317,4.05488351]
["bitfinex-derivatives","SOLF0:USTF0",1773222621197,10.544,85.35,85.317,4.05488351]
["bitfinex-derivatives","SOLF0:USTF0",1773222626900,10.544,85.35,85.281,35.17]
["bitfinex-derivatives","SOLF0:USTF0",1773222626901,0.36357442,85.329,85.268,4.05488351]
["bitfinex-derivatives","SOLF0:USTF0",1773222627099,0.36357442,85.329,85.281,4.05488351]
["bitfinex-derivatives","SOLF0:USTF0",1773222628002,0.36357442,85.329,85.29,4.05488351]
["bitfinex-derivatives","SOLF0:USTF0",1773222631303,0.36357442,85.329,85.29,6.86583297]
["bitfinex-derivatives","SOLF0:USTF0",1773222631496,3.2356023,85.34,85.293,4.05488351]
["bitfinex-derivatives","SOLF0:USTF0",1773222631702,2.81094946,85.35,85.301,4.05488351]
["bitfinex-derivatives","SOLF0:USTF0",1773222631897,10.544,85.348,85.303,4.05488351]
["bitfinex-derivatives","SOLF0:USTF0",1773222632097,3.23968883,85.35,85.303,4.05488351]
["bitfinex-derivatives","SOLF0:USTF0",1773222632306,0.42873937,85.349,85.303,4.05488351]
["bitfinex-derivatives","SOLF0:USTF0",1773222633505,10.545,85.341,85.303,4.05488351]
["bitfinex-derivatives","SOLF0:USTF0",1773222635410,11.8,85.368,85.303,4.05488351]
["bitfinex-derivatives","SOLF0:USTF0",1773222635411,10.91763183,85.337,85.303,4.05488351]
["bitfinex-derivatives","SOLF0:USTF0",1773222636310,0.38608055,85.328,85.291,4.05488351]
["bitfinex-derivatives","SOLF0:USTF0",1773222640118,10.546,85.336,85.291,4.05488351]
["bitfinex-derivatives","SOLF0:USTF0",1773222640619,10.546,85.329,85.291,4.05488351]
["bitfinex-derivatives","SOLF0:USTF0",1773222643919,0.37566525,85.339,85.293,4.05488351]
["bitfinex-derivatives","SOLF0:USTF0",1773222644126,10.545,85.337,85.293,4.05488351]
["bitfinex-derivatives","SOLF0:USTF0",1773222644322,0.37566525,85.339,85.293,4.05488351]
["bitfinex-derivatives","SOLF0:USTF0",1773222644522,10.546,85.332,85.293,4.05488351]
["bitfinex-derivatives","SOLF0:USTF0",1773222647629,10.546,85.329,85.293,4.05488351]
["bitfinex-derivatives","SOLF0:USTF0",1773222648626,10.547,85.323,85.293,4.05488351]
["bitfinex-derivatives","SOLF0:USTF0",1773222650429,0.38780744,85.331,85.293,4.05488351]
["bitfinex-derivatives","SOLF0:USTF0",1773222650930,10.547,85.32,85.281,3.88881054]
["bitfinex-derivatives","SOLF0:USTF0",1773222651133,0.38058472,85.319,85.281,3.88881054]
["bitfinex-derivatives","SOLF0:USTF0",1773222652426,10.548,85.317,85.281,3.88881054]
["bitfinex-derivatives","SOLF0:USTF0",1773222653236,10.548,85.317,85.259,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1773222653237,0.38058472,85.319,85.26,3.88845692]
["bitfinex-derivatives","SOLF0:USTF0",1773222653529,0.38129197,85.309,85.261,3.88845692]
["bitfinex-derivatives","SOLF0:USTF0",1773222653726,10.553,85.277,85.249,3.88845692]
["bitfinex-derivatives","SOLF0:USTF0",1773222653929,10.553,85.277,85.231,3.88845692]
["bitfinex-derivatives","SOLF0:USTF0",1773222654734,10.553,85.277,85.234,3.90371457]
["bitfinex-derivatives","SOLF0:USTF0",1773222655532,10.552,85.284,85.241,3.90371457]
["bitfinex-derivatives","SOLF0:USTF0",1773222655734,0.35077667,85.283,85.241,3.90371457]
["bitfinex-derivatives","SOLF0:USTF0",1773222656826,10.552,85.282,85.241,3.90371457]
["bitfinex-derivatives","SOLF0:USTF0",1773222657830,10.81387267,85.282,85.241,3.90371457]
["bitfinex-derivatives","SOLF0:USTF0",1773222658032,10.553,85.277,85.241,3.90371457]
["bitfinex-derivatives","SOLF0:USTF0",1773222660835,0.26942764,85.276,85.228,3.96263092]
["bitfinex-derivatives","SOLF0:USTF0",1773222661038,0.26942764,85.269,85.228,3.96263092]
["bitfinex-derivatives","SOLF0:USTF0",1773222662335,10.554,85.266,85.228,3.96263092]
["bitfinex-derivatives","SOLF0:USTF0",1773222662830,0.25707564,85.281,85.241,3.96263092]
["bitfinex-derivatives","SOLF0:USTF0",1773222664028,2.81094946,85.29,85.241,3.96263092]
["bitfinex-derivatives","SOLF0:USTF0",1773222664235,0.25707564,85.293,85.25,6.84389826]
["bitfinex-derivatives","SOLF0:USTF0",1773222665036,0.25707564,85.293,85.25,4.0329488]
["bitfinex-derivatives","SOLF0:USTF0",1773222665037,10.552,85.281,85.25,4.0329488]
["bitfinex-derivatives","SOLF0:USTF0",1773222665335,0.25707564,85.293,85.25,4.0329488]
["bitfinex-derivatives","SOLF0:USTF0",1773222666040,10.551,85.291,85.26,2.81094946]
["bitfinex-derivatives","SOLF0:USTF0",1773222668034,10.551,85.291,85.252,4.0329488]
["bitfinex-derivatives","SOLF0:USTF0",1773222669241,10.551,85.291,85.261,4.03374669]
["bitfinex-derivatives","SOLF0:USTF0",1773222672350,10.55,85.298,85.261,4.03374669]
["bitfinex-derivatives","SOLF0:USTF0",1773222674841,0.10385354,85.305,85.261,4.03374669]
["bitfinex-derivatives","SOLF0:USTF0",1773222675242,0.10385354,85.305,85.251,4.03362491]
["bitfinex-derivatives","SOLF0:USTF0",1773222675446,0.10409711,85.299,85.251,4.03362491]
["bitfinex-derivatives","SOLF0:USTF0",1773222678348,10.551,85.293,85.251,4.03362491]
["bitfinex-derivatives","SOLF0:USTF0",1773222678642,0.13686262,85.289,85.241,4.01724215]
["bitfinex-derivatives","SOLF0:USTF0",1773222678846,0.13686262,85.279,85.23,2.81094946]
["bitfinex-derivatives","SOLF0:USTF0",1773222679048,10.69086262,85.266,85.229,4.01724215]
["bitfinex-derivatives","SOLF0:USTF0",1773222679443,10.555,85.26,85.229,4.01724215]
["bitfinex-derivatives","SOLF0:USTF0",1773222679650,0.13686262,85.266,85.217,4.01724215]
["bitfinex-derivatives","SOLF0:USTF0",1773222680441,10.556,85.254,85.217,4.01724215]
["bitfinex-derivatives","SOLF0:USTF0",1773222681649,0.13471561,85.253,85.217,4.01724215]
["bitfinex-derivatives","SOLF0:USTF0",1773222683449,10.555,85.261,85.217,4.01724215]
["bitfinex-derivatives","SOLF0:USTF0",1773222683648,10.555,85.261,85.221,4.014975]
["bitfinex-derivatives","SOLF0:USTF0",1773222684149,0.13677651,85.266,85.221,4.014975]
["bitfinex-derivatives","SOLF0:USTF0",1773222685454,10.555,85.259,85.221,4.014975]
["bitfinex-derivatives","SOLF0:USTF0",1773222688055,10.556,85.252,85.221,4.014975]
["bitfinex-derivatives","SOLF0:USTF0",1773222694658,10.555,85.259,85.221,4.014975]
["bitfinex-derivatives","SOLF0:USTF0",1773222696960,10.64788883,85.259,85.221,4.014975]
["bitfinex-derivatives","SOLF0:USTF0",1773222698760,10.556,85.254,85.221,4.014975]
["bitfinex-derivatives","SOLF0:USTF0",1773222698958,2.81686862,85.26,85.201,4.07765858]
["bitfinex-derivatives","SOLF0:USTF0",1773222699465,10.558,85.239,85.201,4.07765858]
["bitfinex-derivatives","SOLF0:USTF0",1773222700056,10.559,85.231,85.201,4.07765858]
["bitfinex-derivatives","SOLF0:USTF0",1773222700260,10.559,85.231,85.191,10.563]
["bitfinex-derivatives","SOLF0:USTF0",1773222700461,10.559,85.231,85.191,14.6544234]
["bitfinex-derivatives","SOLF0:USTF0",1773222700765,10.559,85.231,85.192,4.0914234]
["bitfinex-derivatives","SOLF0:USTF0",1773222701064,2.81686862,85.25,85.192,4.0914234]
["bitfinex-derivatives","SOLF0:USTF0",1773222702455,10.558,85.232,85.192,4.0914234]
["bitfinex-derivatives","SOLF0:USTF0",1773222703554,10.558,85.239,85.193,4.09700872]
["bitfinex-derivatives","SOLF0:USTF0",1773222703756,2.81686862,85.26,85.201,4.09700872]
["bitfinex-derivatives","SOLF0:USTF0",1773222704867,2.81686862,85.27,85.22,2.81686862]
["bitfinex-derivatives","SOLF0:USTF0",1773222705063,2.81686862,85.28,85.221,4.10039406]
["bitfinex-derivatives","SOLF0:USTF0",1773222706563,2.81686862,85.26,85.21,2.81686862]
["bitfinex-derivatives","SOLF0:USTF0",1773222706961,2.81686862,85.26,85.213,4.09840229]
["bitfinex-derivatives","SOLF0:USTF0",1773222707570,10.555,85.263,85.221,4.09840229]
["bitfinex-derivatives","SOLF0:USTF0",1773222709465,10.555,85.263,85.222,4.08927038]
["bitfinex-derivatives","SOLF0:USTF0",1773222710669,10.555,85.263,85.225,4.09378979]
["bitfinex-derivatives","SOLF0:USTF0",1773222717172,10.554,85.269,85.231,4.07792465]
["bitfinex-derivatives","SOLF0:USTF0",1773222718478,10.554,85.269,85.231,14.63592465]
["bitfinex-derivatives","SOLF0:USTF0",1773222719076,11.8,85.292,85.205,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1773222719077,10.553,85.277,85.24,17.45167293]
["bitfinex-derivatives","SOLF0:USTF0",1773222720379,10.553,85.277,85.24,4.07780431]
["bitfinex-derivatives","SOLF0:USTF0",1773222720881,10.553,85.277,85.234,4.09075793]
["bitfinex-derivatives","SOLF0:USTF0",1773222721876,2.81686862,85.29,85.24,2.81686862]
["bitfinex-derivatives","SOLF0:USTF0",1773222722177,2.81686862,85.29,85.188,28.9142077]
["bitfinex-derivatives","SOLF0:USTF0",1773222722178,2.81686862,85.31,85.251,4.09075793]
["bitfinex-derivatives","SOLF0:USTF0",1773222722375,2.81686862,85.3,85.251,4.09075793]
["bitfinex-derivatives","SOLF0:USTF0",1773222722574,10.551,85.293,85.253,4.09751097]
["bitfinex-derivatives","SOLF0:USTF0",1773222723478,10.551,85.293,85.254,10.556]
["bitfinex-derivatives","SOLF0:USTF0",1773222723978,13.36686862,85.3,85.254,10.556]
["bitfinex-derivatives","SOLF0:USTF0",1773222724178,13.36686862,85.3,85.255,4.09751097]
["bitfinex-derivatives","SOLF0:USTF0",1773222724571,10.55,85.3,85.255,4.09751097]
["bitfinex-derivatives","SOLF0:USTF0",1773222724776,10.551,85.294,85.255,4.09751097]
["bitfinex-derivatives","SOLF0:USTF0",1773222726276,2.81686862,85.3,85.255,4.09751097]
["bitfinex-derivatives","SOLF0:USTF0",1773222726771,2.81686862,85.28,85.22,6.90964377]
["bitfinex-derivatives","SOLF0:USTF0",1773222726970,2.81686862,85.27,85.22,6.90964377]
["bitfinex-derivatives","SOLF0:USTF0",1773222727174,2.81686862,85.28,85.22,6.90964377]
["bitfinex-derivatives","SOLF0:USTF0",1773222727380,10.554,85.267,85.223,10.559]
["bitfinex-derivatives","SOLF0:USTF0",1773222728777,2.81686862,85.28,85.221,4.09277515]
["bitfinex-derivatives","SOLF0:USTF0",1773222729085,10.554,85.266,85.222,14.66469023]
["bitfinex-derivatives","SOLF0:USTF0",1773222730576,10.555,85.259,85.222,4.10469023]
["bitfinex-derivatives","SOLF0:USTF0",1773222730775,2.81686862,85.26,85.21,6.92908358]
["bitfinex-derivatives","SOLF0:USTF0",1773222731276,10.556,85.253,85.211,10.561]
["bitfinex-derivatives","SOLF0:USTF0",1773222734377,10.555,85.262,85.221,4.12052251]
["bitfinex-derivatives","SOLF0:USTF0",1773222737990,10.554,85.269,85.224,10.559]
["bitfinex-derivatives","SOLF0:USTF0",1773222738290,2.81686862,85.27,85.221,4.12052251]
["bitfinex-derivatives","SOLF0:USTF0",1773222739475,10.555,85.262,85.221,4.12052251]
["bitfinex-derivatives","SOLF0:USTF0",1773222743896,2.81686862,85.27,85.221,4.12052251]
["bitfinex-derivatives","SOLF0:USTF0",1773222745391,10.555,85.261,85.221,4.12052251]
["bitfinex-derivatives","SOLF0:USTF0",1773222747101,10.556,85.253,85.221,4.12052251]
["bitfinex-derivatives","SOLF0:USTF0",1773222747598,2.81734279,85.27,85.221,4.12052251]
["bitfinex-derivatives","SOLF0:USTF0",1773222748503,10.555,85.259,85.221,4.12052251]
["bitfinex-derivatives","SOLF0:USTF0",1773222749895,2.81734279,85.27,85.224,4.11574206]
["bitfinex-derivatives","SOLF0:USTF0",1773222749896,10.554,85.265,85.224,4.11574206]
["bitfinex-derivatives","SOLF0:USTF0",1773222751503,10.554,85.265,85.226,10.559]
["bitfinex-derivatives","SOLF0:USTF0",1773222754703,10.554,85.265,85.224,4.11574206]
["bitfinex-derivatives","SOLF0:USTF0",1773222755592,10.555,85.26,85.224,4.11574206]
["bitfinex-derivatives","SOLF0:USTF0",1773222755797,2.81734279,85.26,85.212,4.10174179]
["bitfinex-derivatives","SOLF0:USTF0",1773222759604,10.556,85.251,85.212,4.10174179]
["bitfinex-derivatives","SOLF0:USTF0",1773222760803,35.21,85.243,85.15,28.9142077]
["bitfinex-derivatives","SOLF0:USTF0",1773222761103,35.21,85.243,85.056,94.54326107]
["bitfinex-derivatives","SOLF0:USTF0",1773222761104,2.81734279,85.16,85.084,18.56082567]
["bitfinex-derivatives","SOLF0:USTF0",1773222761308,2.81734279,85.13,85.084,18.56082567]
["bitfinex-derivatives","SOLF0:USTF0",1773222761703,10.571,85.129,85.084,18.56082567]
["bitfinex-derivatives","SOLF0:USTF0",1773222762110,11.8,85.155,85.111,18.56082567]
["bitfinex-derivatives","SOLF0:USTF0",1773222762506,2.81734279,85.16,85.111,18.56082567]
["bitfinex-derivatives","SOLF0:USTF0",1773222769413,2.81734279,85.17,85.121,18.43750115]
["bitfinex-derivatives","SOLF0:USTF0",1773222769709,2.81734279,85.16,85.121,18.43750115]
["bitfinex-derivatives","SOLF0:USTF0",1773222772109,2.81734279,85.17,85.121,18.43750115]
["bitfinex-derivatives","SOLF0:USTF0",1773222773311,10.565,85.178,85.121,18.43750115]
["bitfinex-derivatives","SOLF0:USTF0",1773222773606,10.566,85.169,85.121,18.43750115]
["bitfinex-derivatives","SOLF0:USTF0",1773222774201,2.81734279,85.16,85.121,18.43750115]
["bitfinex-derivatives","SOLF0:USTF0",1773222777013,2.81734279,85.15,85.108,18.40777032]
["bitfinex-derivatives","SOLF0:USTF0",1773222779705,2.81734279,85.16,85.111,18.40703297]
["bitfinex-derivatives","SOLF0:USTF0",1773222779910,2.81734279,85.17,85.111,18.40703297]
["bitfinex-derivatives","SOLF0:USTF0",1773222781408,2.81734279,85.17,85.128,28.96274981]
["bitfinex-derivatives","SOLF0:USTF0",1773222781609,2.81734279,85.17,85.129,18.39174981]
["bitfinex-derivatives","SOLF0:USTF0",1773222781905,2.81734279,85.18,85.131,18.39174981]
["bitfinex-derivatives","SOLF0:USTF0",1773222783013,2.81734279,85.18,85.141,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1773222783314,2.81734279,85.18,85.142,18.35396884]
["bitfinex-derivatives","SOLF0:USTF0",1773222784608,2.81734279,85.19,85.142,18.35396884]
["bitfinex-derivatives","SOLF0:USTF0",1773222784806,2.81734279,85.19,85.104,56.359]
["bitfinex-derivatives","SOLF0:USTF0",1773222784807,2.81734279,85.2,85.151,18.34755052]
["bitfinex-derivatives","SOLF0:USTF0",1773222785207,2.81734279,85.21,85.163,18.34755052]
["bitfinex-derivatives","SOLF0:USTF0",1773222786514,2.81734279,85.19,85.14,21.20037195]
["bitfinex-derivatives","SOLF0:USTF0",1773222786904,2.81734279,85.19,85.142,18.38302916]
["bitfinex-derivatives","SOLF0:USTF0",1773222788516,2.81734279,85.21,85.162,18.37834534]
["bitfinex-derivatives","SOLF0:USTF0",1773222789219,2.81734279,85.22,85.162,18.37834534]
["bitfinex-derivatives","SOLF0:USTF0",1773222789711,2.81734279,85.22,85.124,35.21]
["bitfinex-derivatives","SOLF0:USTF0",1773222789712,2.81734279,85.23,85.17,21.19568813]
["bitfinex-derivatives","SOLF0:USTF0",1773222789916,2.81734279,85.23,85.124,35.21]
["bitfinex-derivatives","SOLF0:USTF0",1773222789917,2.81734279,85.23,85.181,18.37834534]
["bitfinex-derivatives","SOLF0:USTF0",1773222791914,2.81734279,85.23,85.183,18.37318598]
["bitfinex-derivatives","SOLF0:USTF0",1773222794117,2.81734279,85.23,85.185,10.564]
["bitfinex-derivatives","SOLF0:USTF0",1773222794317,2.81734279,85.23,85.186,18.39378401]
["bitfinex-derivatives","SOLF0:USTF0",1773222794520,2.81734279,85.22,85.186,18.39378401]
["bitfinex-derivatives","SOLF0:USTF0",1773222795520,2.81734279,85.23,85.186,18.39378401]
["bitfinex-derivatives","SOLF0:USTF0",1773222796409,2.81734279,85.22,85.186,18.39378401]
["bitfinex-derivatives","SOLF0:USTF0",1773222799715,2.81734279,85.23,85.186,18.39378401]
["bitfinex-derivatives","SOLF0:USTF0",1773222799915,2.81734279,85.24,85.186,18.39378401]
["bitfinex-derivatives","SOLF0:USTF0",1773222800116,2.81734279,85.23,85.186,18.39378401]
["bitfinex-derivatives","SOLF0:USTF0",1773222801119,2.81734279,85.22,85.181,18.37442855]
["bitfinex-derivatives","SOLF0:USTF0",1773222801620,2.81734279,85.23,85.181,18.37442855]
["bitfinex-derivatives","SOLF0:USTF0",1773222801821,2.81734279,85.23,85.184,10.564]
["bitfinex-derivatives","SOLF0:USTF0",1773222802221,2.81734279,85.23,85.185,18.37442855]
["bitfinex-derivatives","SOLF0:USTF0",1773222803925,10.558,85.239,85.187,18.3653574]
["bitfinex-derivatives","SOLF0:USTF0",1773222804524,10.79073694,85.266,85.086,18.36254988]
["bitfinex-derivatives","SOLF0:USTF0",1773222804525,35.21,85.202,85.086,18.36254988]
["bitfinex-derivatives","SOLF0:USTF0",1773222804725,2.81734279,85.12,85.086,18.36254988]
["bitfinex-derivatives","SOLF0:USTF0",1773222805023,2.81734279,85.14,85.086,18.36254988]
["bitfinex-derivatives","SOLF0:USTF0",1773222805318,14.55042011,85.213,85.08,2.81734279]
["bitfinex-derivatives","SOLF0:USTF0",1773222805319,2.81734279,85.13,85.087,18.36254988]
["bitfinex-derivatives","SOLF0:USTF0",1773222806324,2.81734279,85.13,85.088,10.576]
["bitfinex-derivatives","SOLF0:USTF0",1773222806625,2.81734279,85.15,85.101,18.34937497]
["bitfinex-derivatives","SOLF0:USTF0",1773222806820,2.81734279,85.14,85.101,18.34937497]
["bitfinex-derivatives","SOLF0:USTF0",1773222807221,2.81734279,85.15,85.116,18.34937497]
["bitfinex-derivatives","SOLF0:USTF0",1773222807723,2.82458542,85.15,85.116,18.34937497]
["bitfinex-derivatives","SOLF0:USTF0",1773222808316,2.82458542,85.15,85.118,10.572]
["bitfinex-derivatives","SOLF0:USTF0",1773222808724,2.82458542,85.15,85.116,18.34937497]
["bitfinex-derivatives","SOLF0:USTF0",1773222812724,2.82458542,85.14,85.116,18.34937497]
["bitfinex-derivatives","SOLF0:USTF0",1773222813529,2.82458542,85.14,85.1,18.39863855]
["bitfinex-derivatives","SOLF0:USTF0",1773222815530,2.82458542,85.14,85.11,18.4066772]
["bitfinex-derivatives","SOLF0:USTF0",1773222815727,2.82458542,85.15,85.11,18.4066772]
["bitfinex-derivatives","SOLF0:USTF0",1773222816330,2.82458542,85.16,85.121,18.4066772]
["bitfinex-derivatives","SOLF0:USTF0",1773222817427,2.82458542,85.16,85.122,28.98030623]
["bitfinex-derivatives","SOLF0:USTF0",1773222817632,2.82458542,85.15,85.122,18.40830623]
["bitfinex-derivatives","SOLF0:USTF0",1773222830245,2.82458542,85.15,85.124,18.40847538]
["bitfinex-derivatives","SOLF0:USTF0",1773222833449,2.82458542,85.14,85.114,10.573]
["bitfinex-derivatives","SOLF0:USTF0",1773222834047,2.82458542,85.15,85.117,10.573]
["bitfinex-derivatives","SOLF0:USTF0",1773222834250,2.82458542,85.15,85.118,18.43233454]
["bitfinex-derivatives","SOLF0:USTF0",1773222836356,2.82458542,85.15,85.12,18.42936721]
["bitfinex-derivatives","SOLF0:USTF0",1773222838055,2.82458542,85.16,85.12,18.42936721]
["bitfinex-derivatives","SOLF0:USTF0",1773222838451,2.82458542,85.18,85.12,21.25395263]
["bitfinex-derivatives","SOLF0:USTF0",1773222839457,2.82458542,85.18,85.143,18.4354664]
["bitfinex-derivatives","SOLF0:USTF0",1773222840162,2.82458542,85.17,85.143,18.4354664]
["bitfinex-derivatives","SOLF0:USTF0",1773222840361,2.82458542,85.18,85.146,18.4354664]
["bitfinex-derivatives","SOLF0:USTF0",1773222840862,2.82458542,85.19,85.153,18.43437648]
["bitfinex-derivatives","SOLF0:USTF0",1773222841557,2.82458542,85.18,85.153,18.43437648]
["bitfinex-derivatives","SOLF0:USTF0",1773222842857,2.82458542,85.19,85.156,18.44407579]
["bitfinex-derivatives","SOLF0:USTF0",1773222844268,10.563,85.195,85.117,21.146]
["bitfinex-derivatives","SOLF0:USTF0",1773222844269,2.82458542,85.21,85.161,18.44407579]
["bitfinex-derivatives","SOLF0:USTF0",1773222845364,2.82458542,85.2,85.161,18.44407579]
["bitfinex-derivatives","SOLF0:USTF0",1773222846068,2.82458542,85.2,85.163,18.44810096]
["bitfinex-derivatives","SOLF0:USTF0",1773222847667,2.82458542,85.17,85.063,18.45056717]
["bitfinex-derivatives","SOLF0:USTF0",1773222847875,2.82458542,85.09,85.063,18.45056717]
["bitfinex-derivatives","SOLF0:USTF0",1773222848171,2.82458542,85.1,85.063,18.45056717]
["bitfinex-derivatives","SOLF0:USTF0",1773222849570,10.574,85.11,85.063,18.45056717]
["bitfinex-derivatives","SOLF0:USTF0",1773222850767,10.574,85.104,85.063,18.45056717]
["bitfinex-derivatives","SOLF0:USTF0",1773222850969,35.21,85.118,85.063,18.45056717]
["bitfinex-derivatives","SOLF0:USTF0",1773222851169,7.57597848,85.1,85.033,18.4476615]
["bitfinex-derivatives","SOLF0:USTF0",1773222851769,7.57597848,85.1,85.037,10.583]
["bitfinex-derivatives","SOLF0:USTF0",1773222851974,35.21,85.114,85.038,18.4476615]
["bitfinex-derivatives","SOLF0:USTF0",1773222852272,11.82,85.113,85.038,18.4476615]
["bitfinex-derivatives","SOLF0:USTF0",1773222852570,7.57597848,85.12,85.051,18.44192212]
["bitfinex-derivatives","SOLF0:USTF0",1773222852762,11.82,85.119,85.051,18.44192212]
["bitfinex-derivatives","SOLF0:USTF0",1773222854474,22.392,85.119,85.057,18.44192212]
["bitfinex-derivatives","SOLF0:USTF0",1773222857174,22.392,85.119,85.06,18.45702958]
["bitfinex-derivatives","SOLF0:USTF0",1773222858371,10.572,85.119,85.06,18.45702958]
["bitfinex-derivatives","SOLF0:USTF0",1773222858572,10.572,85.119,85.064,18.45700985]
["bitfinex-derivatives","SOLF0:USTF0",1773222859169,7.57597848,85.12,85.064,18.45700985]
["bitfinex-derivatives","SOLF0:USTF0",1773222859776,7.57597848,85.12,85.053,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1773222860069,7.57597848,85.12,85.054,18.45700985]
["bitfinex-derivatives","SOLF0:USTF0",1773222860377,10.573,85.111,85.054,18.45700985]
["bitfinex-derivatives","SOLF0:USTF0",1773222860572,10.573,85.111,85.056,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1773222860779,10.573,85.111,85.057,18.45161801]
["bitfinex-derivatives","SOLF0:USTF0",1773222861373,10.574,85.104,85.057,18.45161801]
["bitfinex-derivatives","SOLF0:USTF0",1773222862172,10.573,85.112,85.06,18.45161801]
["bitfinex-derivatives","SOLF0:USTF0",1773222866782,10.575,85.1,85.06,18.45161801]
["bitfinex-derivatives","SOLF0:USTF0",1773222870383,10.574,85.107,85.062,18.42535636]
["bitfinex-derivatives","SOLF0:USTF0",1773222872089,10.574,85.107,85.065,18.42712049]
["bitfinex-derivatives","SOLF0:USTF0",1773222875992,2.82779353,85.1,85.065,18.42712049]
["bitfinex-derivatives","SOLF0:USTF0",1773222877291,10.575,85.099,85.065,18.42712049]
["bitfinex-derivatives","SOLF0:USTF0",1773222879494,10.574,85.106,85.065,18.42712049]
["bitfinex-derivatives","SOLF0:USTF0",1773222879691,2.82779353,85.12,85.075,18.42591899]
["bitfinex-derivatives","SOLF0:USTF0",1773222880288,2.82779353,85.11,85.075,18.42591899]
["bitfinex-derivatives","SOLF0:USTF0",1773222880695,2.82779353,85.11,85.078,10.577]
["bitfinex-derivatives","SOLF0:USTF0",1773222880896,2.82779353,85.11,85.079,18.43369819]
["bitfinex-derivatives","SOLF0:USTF0",1773222881895,13.39979353,85.12,85.082,18.43369819]
["bitfinex-derivatives","SOLF0:USTF0",1773222883498,13.39979353,85.12,85.07,2.82779353]
["bitfinex-derivatives","SOLF0:USTF0",1773222883499,10.571,85.13,85.09,18.43951364]
["bitfinex-derivatives","SOLF0:USTF0",1773222883787,13.39879353,85.13,85.09,18.43951364]
["bitfinex-derivatives","SOLF0:USTF0",1773222884697,10.572,85.123,85.09,18.43951364]
["bitfinex-derivatives","SOLF0:USTF0",1773222884895,2.82779353,85.12,85.09,18.43951364]
["bitfinex-derivatives","SOLF0:USTF0",1773222885696,10.573,85.118,85.076,18.45787026]
["bitfinex-derivatives","SOLF0:USTF0",1773222887391,10.573,85.118,85.078,18.45655854]
["bitfinex-derivatives","SOLF0:USTF0",1773222888501,10.573,85.118,85.08,18.45655854]
["bitfinex-derivatives","SOLF0:USTF0",1773222892203,9.72126042,85.117,85.08,18.45655854]
["bitfinex-derivatives","SOLF0:USTF0",1773222892404,9.72126042,85.116,85.08,18.45655854]
["bitfinex-derivatives","SOLF0:USTF0",1773222892702,9.72126042,85.115,85.08,18.45655854]
["bitfinex-derivatives","SOLF0:USTF0",1773222892905,10.573,85.118,85.08,18.45655854]
["bitfinex-derivatives","SOLF0:USTF0",1773222893101,9.72130167,85.117,85.08,18.45655854]
["bitfinex-derivatives","SOLF0:USTF0",1773222893303,9.72130167,85.116,85.089,0.07405034]
["bitfinex-derivatives","SOLF0:USTF0",1773222893501,10.573,85.118,85.089,0.07405034]
["bitfinex-derivatives","SOLF0:USTF0",1773222893701,9.72062622,85.117,85.089,0.07405034]
["bitfinex-derivatives","SOLF0:USTF0",1773222893903,9.72062622,85.116,85.089,0.07405034]
["bitfinex-derivatives","SOLF0:USTF0",1773222894099,10.573,85.118,85.089,0.07405034]
["bitfinex-derivatives","SOLF0:USTF0",1773222894303,9.72003097,85.117,85.089,0.07405034]
["bitfinex-derivatives","SOLF0:USTF0",1773222894504,9.72003097,85.116,85.089,0.07405034]
["bitfinex-derivatives","SOLF0:USTF0",1773222894707,10.573,85.118,85.089,0.07405034]
["bitfinex-derivatives","SOLF0:USTF0",1773222894906,9.72005057,85.117,85.089,0.07405034]
["bitfinex-derivatives","SOLF0:USTF0",1773222895101,9.72005057,85.116,85.089,0.07405034]
["bitfinex-derivatives","SOLF0:USTF0",1773222895394,10.573,85.118,85.089,0.07405034]
["bitfinex-derivatives","SOLF0:USTF0",1773222895598,9.71955473,85.117,85.089,0.07405034]
["bitfinex-derivatives","SOLF0:USTF0",1773222895803,9.71955473,85.116,85.089,0.07405034]
["bitfinex-derivatives","SOLF0:USTF0",1773222896004,10.573,85.118,85.089,0.07405034]
["bitfinex-derivatives","SOLF0:USTF0",1773222896204,9.71955473,85.117,85.089,0.07405034]
["bitfinex-derivatives","SOLF0:USTF0",1773222896400,9.71955473,85.116,85.089,0.07405034]
["bitfinex-derivatives","SOLF0:USTF0",1773222896596,10.573,85.118,85.089,0.07405034]
["bitfinex-derivatives","SOLF0:USTF0",1773222896799,9.72017293,85.117,85.089,0.07405034]
["bitfinex-derivatives","SOLF0:USTF0",1773222897001,9.72017293,85.116,85.089,0.07405034]
["bitfinex-derivatives","SOLF0:USTF0",1773222897300,10.573,85.118,85.089,0.07405034]
["bitfinex-derivatives","SOLF0:USTF0",1773222897499,9.72202744,85.117,85.089,0.07405034]
["bitfinex-derivatives","SOLF0:USTF0",1773222897704,10.573,85.115,85.089,0.07405034]
["bitfinex-derivatives","SOLF0:USTF0",1773222898099,9.72088614,85.114,85.089,0.07405034]
["bitfinex-derivatives","SOLF0:USTF0",1773222898303,9.72088614,85.113,85.089,0.07405034]
["bitfinex-derivatives","SOLF0:USTF0",1773222898503,9.72088614,85.112,85.089,0.07405034]
["bitfinex-derivatives","SOLF0:USTF0",1773222898699,2.82779353,85.12,85.089,0.07405034]
["bitfinex-derivatives","SOLF0:USTF0",1773222898900,9.72177787,85.119,85.089,0.07405034]
["bitfinex-derivatives","SOLF0:USTF0",1773222899103,10.79073694,85.137,85.089,18.53632346]
["bitfinex-derivatives","SOLF0:USTF0",1773222899305,21.133,85.169,85.097,18.46188418]
["bitfinex-derivatives","SOLF0:USTF0",1773222899306,2.82779353,85.14,85.097,18.46188418]
["bitfinex-derivatives","SOLF0:USTF0",1773222900103,10.57,85.137,85.099,18.46188418]
["bitfinex-derivatives","SOLF0:USTF0",1773222900308,2.82779353,85.15,85.099,18.46188418]
["bitfinex-derivatives","SOLF0:USTF0",1773222901403,46.00073694,85.168,85.111,18.46560496]
["bitfinex-derivatives","SOLF0:USTF0",1773222901606,46.00073694,85.168,85.045,164.609]
["bitfinex-derivatives","SOLF0:USTF0",1773222901607,2.82779353,85.18,85.121,18.46560496]
["bitfinex-derivatives","SOLF0:USTF0",1773222901802,2.82779353,85.17,85.121,18.46560496]
["bitfinex-derivatives","SOLF0:USTF0",1773222902003,13.39479353,85.16,85.121,18.46560496]
["bitfinex-derivatives","SOLF0:USTF0",1773222903608,35.21,85.188,85.112,18.49224545]
["bitfinex-derivatives","SOLF0:USTF0",1773222903609,2.82779353,85.15,85.112,18.49224545]
["bitfinex-derivatives","SOLF0:USTF0",1773222904500,2.82779353,85.15,85.109,10.574]
["bitfinex-derivatives","SOLF0:USTF0",1773222904501,164.419,85.144,85.016,18.51038162]
["bitfinex-derivatives","SOLF0:USTF0",1773222904699,2.82779353,85.05,85.002,18.51038162]
["bitfinex-derivatives","SOLF0:USTF0",1773222905115,11.82,85.069,84.981,2.04579524]
["bitfinex-derivatives","SOLF0:USTF0",1773222905116,2.82779353,85.06,85.011,18.51038162]
["bitfinex-derivatives","SOLF0:USTF0",1773222906012,2.82779353,85.06,85.012,18.51038162]
["bitfinex-derivatives","SOLF0:USTF0",1773222906208,10.79073694,85.098,85.012,18.51038162]
["bitfinex-derivatives","SOLF0:USTF0",1773222906409,21.145,85.12,84.981,2.04579524]
["bitfinex-derivatives","SOLF0:USTF0",1773222906410,2.82779353,85.08,85.021,18.51038162]
["bitfinex-derivatives","SOLF0:USTF0",1773222907508,2.82779353,85.08,85.033,18.62087847]
["bitfinex-derivatives","SOLF0:USTF0",1773222908408,2.82779353,85.08,85.048,0.07418502]
["bitfinex-derivatives","SOLF0:USTF0",1773222908912,2.82779353,85.07,85.048,0.07418502]
["bitfinex-derivatives","SOLF0:USTF0",1773222909107,2.82779353,85.08,85.048,0.07418502]
["bitfinex-derivatives","SOLF0:USTF0",1773222909515,2.82779353,85.08,85.033,18.62087847]
["bitfinex-derivatives","SOLF0:USTF0",1773222909814,2.82779353,85.08,85.001,35.21]
["bitfinex-derivatives","SOLF0:USTF0",1773222909815,2.82779353,85.06,85.011,18.64538919]
["bitfinex-derivatives","SOLF0:USTF0",1773222910215,2.82779353,85.07,85.021,18.64538919]
["bitfinex-derivatives","SOLF0:USTF0",1773222912516,2.82779353,85.08,85.025,18.65638812]
["bitfinex-derivatives","SOLF0:USTF0",1773222912922,2.82779353,85.06,85.025,18.65638812]
["bitfinex-derivatives","SOLF0:USTF0",1773222914623,10.578,85.077,85.025,18.65638812]
["bitfinex-derivatives","SOLF0:USTF0",1773222914624,2.82779353,85.08,85.025,18.65638812]
["bitfinex-derivatives","SOLF0:USTF0",1773222914826,2.82779353,85.08,84.962,164.77]
["bitfinex-derivatives","SOLF0:USTF0",1773222914827,2.82779353,85.08,85.031,18.67312804]
["bitfinex-derivatives","SOLF0:USTF0",1773222915127,2.82779353,85.09,85.041,18.67312804]
["bitfinex-derivatives","SOLF0:USTF0",1773222916026,2.82779353,85.09,85.04,2.82779353]
["bitfinex-derivatives","SOLF0:USTF0",1773222916027,2.82779353,85.09,85.05,18.67312804]
["bitfinex-derivatives","SOLF0:USTF0",1773222918427,10.576,85.088,85.05,18.67312804]
["bitfinex-derivatives","SOLF0:USTF0",1773222918623,2.82779353,85.08,85.05,18.67312804]
["bitfinex-derivatives","SOLF0:USTF0",1773222921234,2.82779353,85.09,85.052,18.6675097]
["bitfinex-derivatives","SOLF0:USTF0",1773222922032,2.82779353,85.08,85.052,18.6675097]
["bitfinex-derivatives","SOLF0:USTF0",1773222923335,2.82779353,85.08,85.038,18.66303516]
["bitfinex-derivatives","SOLF0:USTF0",1773222924427,10.577,85.079,85.038,18.66303516]
["bitfinex-derivatives","SOLF0:USTF0",1773222925837,2.82779353,85.07,85.038,18.66303516]
["bitfinex-derivatives","SOLF0:USTF0",1773222927541,2.82970131,85.08,85.038,18.66303516]
["bitfinex-derivatives","SOLF0:USTF0",1773222930840,10.578,85.078,85.038,18.66303516]
["bitfinex-derivatives","SOLF0:USTF0",1773222931036,2.82970131,85.07,85.038,18.66303516]
["bitfinex-derivatives","SOLF0:USTF0",1773222931636,10.578,85.078,85.038,18.66303516]
["bitfinex-derivatives","SOLF0:USTF0",1773222935643,10.578,85.078,85.049,0.0743279]
["bitfinex-derivatives","SOLF0:USTF0",1773222936943,2.82970131,85.08,85.049,0.0743279]
["bitfinex-derivatives","SOLF0:USTF0",1773222936944,10.579,85.069,85.049,0.0743279]
["bitfinex-derivatives","SOLF0:USTF0",1773222937344,2.82970131,85.07,85.049,0.0743279]
["bitfinex-derivatives","SOLF0:USTF0",1773222938545,2.82970131,85.08,85.049,0.0743279]
["bitfinex-derivatives","SOLF0:USTF0",1773222940349,10.578,85.077,85.049,0.0743279]
["bitfinex-derivatives","SOLF0:USTF0",1773222940849,2.82970131,85.08,85.049,0.0743279]
["bitfinex-derivatives","SOLF0:USTF0",1773222940850,10.578,85.071,85.049,0.0743279]
["bitfinex-derivatives","SOLF0:USTF0",1773222941149,2.82970131,85.08,85.049,18.74223804]
["bitfinex-derivatives","SOLF0:USTF0",1773222941349,2.82970131,85.09,85.049,18.74223804]
["bitfinex-derivatives","SOLF0:USTF0",1773222941946,2.82970131,85.09,85.049,18.66791014]
["bitfinex-derivatives","SOLF0:USTF0",1773222942344,10.577,85.084,85.051,18.66791014]
["bitfinex-derivatives","SOLF0:USTF0",1773222942539,2.82970131,85.08,85.031,18.668375]
["bitfinex-derivatives","SOLF0:USTF0",1773222943343,2.82970131,85.06,85.037,18.668375]
["bitfinex-derivatives","SOLF0:USTF0",1773222944147,2.82970131,85.06,85.007,11.82]
["bitfinex-derivatives","SOLF0:USTF0",1773222944148,10.58,85.055,85.016,10.585]
["bitfinex-derivatives","SOLF0:USTF0",1773222945941,10.58,85.055,85.01,2.82970131]
["bitfinex-derivatives","SOLF0:USTF0",1773222945942,2.82970131,85.06,85.022,10.584]
["bitfinex-derivatives","SOLF0:USTF0",1773222946148,2.82970131,85.06,85.023,9.77852155]
["bitfinex-derivatives","SOLF0:USTF0",1773222947450,2.82970131,85.06,85.025,9.76499755]
["bitfinex-derivatives","SOLF0:USTF0",1773222948245,10.58,85.059,85.025,9.76499755]
["bitfinex-derivatives","SOLF0:USTF0",1773222949749,2.82970131,85.05,85.012,9.76920124]
["bitfinex-derivatives","SOLF0:USTF0",1773222951454,10.58,85.055,85.014,9.68134588]
["bitfinex-derivatives","SOLF0:USTF0",1773222952457,10.58,85.055,85.02,9.68134588]
["bitfinex-derivatives","SOLF0:USTF0",1773222956859,10.582,85.042,85.005,9.64147425]
["bitfinex-derivatives","SOLF0:USTF0",1773222957365,10.582,85.042,84.945,35.21]
["bitfinex-derivatives","SOLF0:USTF0",1773222957366,10.87960836,85.031,84.966,10.66437187]
["bitfinex-derivatives","SOLF0:USTF0",1773222957562,2.82970131,85.03,84.971,10.66423936]
["bitfinex-derivatives","SOLF0:USTF0",1773222958258,14.50614448,85.068,84.982,10.66423936]
["bitfinex-derivatives","SOLF0:USTF0",1773222958259,2.82970131,85.04,84.982,10.66423936]
["bitfinex-derivatives","SOLF0:USTF0",1773222958463,2.82970131,85.04,84.993,10.66294968]
["bitfinex-derivatives","SOLF0:USTF0",1773222959967,2.82970131,85.03,84.993,10.66294968]
["bitfinex-derivatives","SOLF0:USTF0",1773222960359,10.583,85.031,84.993,10.66294968]
["bitfinex-derivatives","SOLF0:USTF0",1773222960863,2.82970131,85.03,84.971,10.56489639]
["bitfinex-derivatives","SOLF0:USTF0",1773222961064,2.82970131,85.04,84.981,10.56489639]
["bitfinex-derivatives","SOLF0:USTF0",1773222962362,10.583,85.032,84.986,10.56461251]
["bitfinex-derivatives","SOLF0:USTF0",1773222963369,2.82970131,85.05,85.0,2.82970131]
["bitfinex-derivatives","SOLF0:USTF0",1773222963662,2.82970131,85.05,84.991,10.54916327]
["bitfinex-derivatives","SOLF0:USTF0",1773222964261,2.82970131,85.05,85.004,10.54885734]
["bitfinex-derivatives","SOLF0:USTF0",1773222964460,2.82970131,85.05,85.012,10.62304312]
["bitfinex-derivatives","SOLF0:USTF0",1773222964968,13.40970131,85.06,85.012,10.62304312]
["bitfinex-derivatives","SOLF0:USTF0",1773222965570,13.40970131,85.06,85.012,10.54885734]
["bitfinex-derivatives","SOLF0:USTF0",1773222968166,10.58,85.06,85.015,10.55679785]
["bitfinex-derivatives","SOLF0:USTF0",1773222968374,13.40970131,85.06,85.015,10.55679785]
["bitfinex-derivatives","SOLF0:USTF0",1773222969471,13.40970131,85.06,85.017,10.55487941]
["bitfinex-derivatives","SOLF0:USTF0",1773222973170,13.40970131,85.06,85.03,0.07419275]
["bitfinex-derivatives","SOLF0:USTF0",1773222981078,2.82970131,85.05,85.03,0.07419275]
["bitfinex-derivatives","SOLF0:USTF0",1773222981883,10.581,85.054,85.03,0.07419275]
["bitfinex-derivatives","SOLF0:USTF0",1773222985085,9.70489631,85.053,85.03,0.07419275]
["bitfinex-derivatives","SOLF0:USTF0",1773222985284,10.581,85.054,85.03,0.07419275]
["bitfinex-derivatives","SOLF0:USTF0",1773222985485,9.70530365,85.053,85.03,0.07419275]
["bitfinex-derivatives","SOLF0:USTF0",1773222985688,10.581,85.054,85.03,0.07419275]
["bitfinex-derivatives","SOLF0:USTF0",1773222985890,9.70530365,85.053,85.03,0.07419275]
["bitfinex-derivatives","SOLF0:USTF0",1773222986189,9.70700911,85.052,85.03,0.07419275]
["bitfinex-derivatives","SOLF0:USTF0",1773222986391,13.40970131,85.06,85.03,0.07419275]
["bitfinex-derivatives","SOLF0:USTF0",1773222986586,2.82970131,85.08,85.03,10.648198]
["bitfinex-derivatives","SOLF0:USTF0",1773222986790,9.70932922,85.079,85.03,10.648198]
["bitfinex-derivatives","SOLF0:USTF0",1773222986990,9.70932922,85.078,85.03,10.648198]
["bitfinex-derivatives","SOLF0:USTF0",1773222987192,2.82970131,85.07,85.03,10.57400525]
["bitfinex-derivatives","SOLF0:USTF0",1773222987392,2.82970131,85.06,84.996,32.996]
["bitfinex-derivatives","SOLF0:USTF0",1773222987591,2.82970131,85.06,84.914,164.862]
["bitfinex-derivatives","SOLF0:USTF0",1773222987592,10.583,85.031,85.001,10.57382066]
["bitfinex-derivatives","SOLF0:USTF0",1773222987893,2.82970131,85.04,85.001,10.57382066]
["bitfinex-derivatives","SOLF0:USTF0",1773222988088,2.82970131,85.04,85.019,0.07432039]
["bitfinex-derivatives","SOLF0:USTF0",1773222988888,2.82970131,85.03,85.001,10.57382066]
["bitfinex-derivatives","SOLF0:USTF0",1773222989288,2.82970131,85.03,84.97,2.82970131]
["bitfinex-derivatives","SOLF0:USTF0",1773222989591,11.82,85.051,84.971,10.57480068]
["bitfinex-derivatives","SOLF0:USTF0",1773222989592,2.83316195,85.02,84.971,10.57480068]
["bitfinex-derivatives","SOLF0:USTF0",1773222990184,2.83316195,85.02,84.977,10.57462036]
["bitfinex-derivatives","SOLF0:USTF0",1773222990391,2.83316195,85.02,84.967,0.00069498]
["bitfinex-derivatives","SOLF0:USTF0",1773222990392,2.83316195,85.01,84.967,0.00069498]
["bitfinex-derivatives","SOLF0:USTF0",1773222990585,2.83316195,85.0,84.967,0.00069498]
["bitfinex-derivatives","SOLF0:USTF0",1773222991593,2.83316195,85.01,84.967,0.00069498]
["bitfinex-derivatives","SOLF0:USTF0",1773222991989,2.83316195,85.0,84.967,0.00069498]
["bitfinex-derivatives","SOLF0:USTF0",1773222992293,2.83316195,85.01,84.967,0.00069498]
["bitfinex-derivatives","SOLF0:USTF0",1773222993395,10.586,85.008,84.967,0.00069498]
["bitfinex-derivatives","SOLF0:USTF0",1773222994794,10.586,85.008,84.968,10.55881107]
["bitfinex-derivatives","SOLF0:USTF0",1773222995195,10.587,85.002,84.968,10.55881107]
["bitfinex-derivatives","SOLF0:USTF0",1773222995490,2.83316195,85.02,84.968,10.55881107]
["bitfinex-derivatives","SOLF0:USTF0",1773222996394,10.585,85.019,84.975,21.14862568]
["bitfinex-derivatives","SOLF0:USTF0",1773222996596,10.585,85.019,84.976,10.5771049]
["bitfinex-derivatives","SOLF0:USTF0",1773223000498,0.07500183,85.006,84.976,10.5771049]
["bitfinex-derivatives","SOLF0:USTF0",1773223000695,0.07500183,85.006,84.978,10.62501948]
["bitfinex-derivatives","SOLF0:USTF0",1773223002004,0.07500183,85.006,84.905,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1773223002005,2.83316195,84.99,84.826,165.034]
["bitfinex-derivatives","SOLF0:USTF0",1773223002303,0.07500183,85.006,84.84,2.83316195]
["bitfinex-derivatives","SOLF0:USTF0",1773223002304,2.04858321,84.888,84.84,2.83316195]
["bitfinex-derivatives","SOLF0:USTF0",1773223002506,2.04858321,84.888,84.858,10.605]
["bitfinex-derivatives","SOLF0:USTF0",1773223002698,2.04858321,84.888,84.763,165.156]
["bitfinex-derivatives","SOLF0:USTF0",1773223002699,2.83316195,84.88,84.763,165.156]
["bitfinex-derivatives","SOLF0:USTF0",1773223002899,35.21,84.882,84.718,165.244]
["bitfinex-derivatives","SOLF0:USTF0",1773223003099,2.83316195,84.85,84.756,35.21]
["bitfinex-derivatives","SOLF0:USTF0",1773223003300,2.83316195,84.82,84.712,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1773223003505,1.80382686,84.888,84.747,11.82]
["bitfinex-derivatives","SOLF0:USTF0",1773223003506,2.83316195,84.83,84.747,11.82]
["bitfinex-derivatives","SOLF0:USTF0",1773223003705,2.83316195,84.83,84.77,2.83316195]
["bitfinex-derivatives","SOLF0:USTF0",1773223004001,2.83316195,84.81,84.771,6.33644377]
["bitfinex-derivatives","SOLF0:USTF0",1773223004203,11.82,84.837,84.756,6.33644377]
["bitfinex-derivatives","SOLF0:USTF0",1773223004404,2.83316195,84.78,84.738,6.33644377]
["bitfinex-derivatives","SOLF0:USTF0",1773223004599,10.61,84.82,84.738,6.33644377]
["bitfinex-derivatives","SOLF0:USTF0",1773223004802,9.55054212,84.871,84.738,6.33644377]
["bitfinex-derivatives","SOLF0:USTF0",1773223005104,2.83316195,84.82,84.755,20.153852]
["bitfinex-derivatives","SOLF0:USTF0",1773223005405,2.83316195,84.8,84.755,20.153852]
["bitfinex-derivatives","SOLF0:USTF0",1773223005605,164.943,84.874,84.755,20.153852]
["bitfinex-derivatives","SOLF0:USTF0",1773223005606,11.84,84.821,84.755,20.153852]
["bitfinex-derivatives","SOLF0:USTF0",1773223005810,35.21,84.836,84.756,6.41044958]
["bitfinex-derivatives","SOLF0:USTF0",1773223006108,35.21,84.829,84.755,13.74339186]
["bitfinex-derivatives","SOLF0:USTF0",1773223006410,7.62807582,84.81,84.755,4.38339186]
["bitfinex-derivatives","SOLF0:USTF0",1773223006803,164.942,84.874,84.755,4.38339186]
["bitfinex-derivatives","SOLF0:USTF0",1773223006804,10.609,84.822,84.755,4.38339186]
["bitfinex-derivatives","SOLF0:USTF0",1773223007115,7.62807582,84.85,84.756,6.69820076]
["bitfinex-derivatives","SOLF0:USTF0",1773223007308,11.84,84.849,84.756,6.69820076]
["bitfinex-derivatives","SOLF0:USTF0",1773223007510,11.84,84.849,84.771,6.69881014]
["bitfinex-derivatives","SOLF0:USTF0",1773223008412,11.84,84.849,84.771,4.89498328]
["bitfinex-derivatives","SOLF0:USTF0",1773223008916,11.84,84.856,84.774,10.615]
["bitfinex-derivatives","SOLF0:USTF0",1773223009310,11.84,84.856,84.77,7.62807582]
["bitfinex-derivatives","SOLF0:USTF0",1773223010210,11.84,84.856,84.79,7.62807582]
["bitfinex-derivatives","SOLF0:USTF0",1773223010412,2.05166904,84.886,84.791,5.80646129]
["bitfinex-derivatives","SOLF0:USTF0",1773223010612,11.84,84.898,84.811,5.82801147]
["bitfinex-derivatives","SOLF0:USTF0",1773223010813,7.62807582,84.89,84.781,5.82801147]
["bitfinex-derivatives","SOLF0:USTF0",1773223011009,10.603,84.871,84.784,5.82801147]
["bitfinex-derivatives","SOLF0:USTF0",1773223011409,11.84,84.889,84.784,5.82801147]
["bitfinex-derivatives","SOLF0:USTF0",1773223012316,10.602,84.885,84.785,10.614]
["bitfinex-derivatives","SOLF0:USTF0",1773223012508,7.62807582,84.87,84.786,5.82801147]
["bitfinex-derivatives","SOLF0:USTF0",1773223012905,7.62807582,84.87,84.789,10.614]
["bitfinex-derivatives","SOLF0:USTF0",1773223013115,11.84,84.871,84.789,10.614]
["bitfinex-derivatives","SOLF0:USTF0",1773223013116,11.84,84.871,84.79,5.83863598]
["bitfinex-derivatives","SOLF0:USTF0",1773223013807,10.604,84.867,84.791,5.83863598]
["bitfinex-derivatives","SOLF0:USTF0",1773223014209,7.62807582,84.84,84.756,5.83863598]
["bitfinex-derivatives","SOLF0:USTF0",1773223014406,35.4,84.833,84.756,5.83863598]
["bitfinex-derivatives","SOLF0:USTF0",1773223015121,46.009,84.827,84.756,5.83863598]
["bitfinex-derivatives","SOLF0:USTF0",1773223017018,10.612,84.802,84.72,8.195502]
["bitfinex-derivatives","SOLF0:USTF0",1773223017311,7.62807582,84.82,84.664,21.259]
["bitfinex-derivatives","SOLF0:USTF0",1773223017312,47.24,84.807,84.731,8.195502]
["bitfinex-derivatives","SOLF0:USTF0",1773223017815,10.611,84.806,84.737,8.195502]
["bitfinex-derivatives","SOLF0:USTF0",1773223018012,35.4,84.805,84.737,8.195502]
["bitfinex-derivatives","SOLF0:USTF0",1773223018613,10.613,84.794,84.737,8.195502]
["bitfinex-derivatives","SOLF0:USTF0",1773223019418,10.613,84.794,84.682,35.4]
["bitfinex-derivatives","SOLF0:USTF0",1773223019419,10.614,84.787,84.722,8.16609307]
["bitfinex-derivatives","SOLF0:USTF0",1773223019815,35.4,84.799,84.706,8.16609307]
["bitfinex-derivatives","SOLF0:USTF0",1773223020119,165.038,84.825,84.669,2.05346685]
["bitfinex-derivatives","SOLF0:USTF0",1773223020120,35.4,84.759,84.669,2.05346685]
["bitfinex-derivatives","SOLF0:USTF0",1773223020418,7.62807582,84.74,84.653,8.16609307]
["bitfinex-derivatives","SOLF0:USTF0",1773223020916,7.62807582,84.74,84.653,8.21488043]
["bitfinex-derivatives","SOLF0:USTF0",1773223021318,10.623,84.717,84.653,8.21488043]
["bitfinex-derivatives","SOLF0:USTF0",1773223021518,7.62807582,84.76,84.671,8.21488043]
["bitfinex-derivatives","SOLF0:USTF0",1773223021920,7.62807582,84.78,84.673,8.21488043]
["bitfinex-derivatives","SOLF0:USTF0",1773223022215,7.62807582,84.78,84.681,8.21488043]
["bitfinex-derivatives","SOLF0:USTF0",1773223022420,10.619,84.75,84.681,8.21488043]
["bitfinex-derivatives","SOLF0:USTF0",1773223022622,11.84,84.782,84.7,7.62807582]
["bitfinex-derivatives","SOLF0:USTF0",1773223022918,7.62807582,84.79,84.701,8.14785338]
["bitfinex-derivatives","SOLF0:USTF0",1773223023713,10.617,84.762,84.701,8.14785338]
["bitfinex-derivatives","SOLF0:USTF0",1773223023914,35.4,84.769,84.681,8.14785338]
["bitfinex-derivatives","SOLF0:USTF0",1773223024121,7.62807582,84.75,84.681,8.14785338]
["bitfinex-derivatives","SOLF0:USTF0",1773223024320,7.62807582,84.77,84.681,8.14785338]
["bitfinex-derivatives","SOLF0:USTF0",1773223024321,11.84,84.767,84.681,8.14785338]
["bitfinex-derivatives","SOLF0:USTF0",1773223025020,10.619,84.748,84.681,8.14785338]
["bitfinex-derivatives","SOLF0:USTF0",1773223026117,10.617,84.76,84.683,8.02794844]
["bitfinex-derivatives","SOLF0:USTF0",1773223026423,7.62807582,84.79,84.683,8.02794844]
["bitfinex-derivatives","SOLF0:USTF0",1773223026824,10.617,84.76,84.69,8.11336612]
["bitfinex-derivatives","SOLF0:USTF0",1773223028420,10.617,84.76,84.693,8.11336612]
["bitfinex-derivatives","SOLF0:USTF0",1773223028821,10.616,84.771,84.701,8.10932166]
["bitfinex-derivatives","SOLF0:USTF0",1773223029215,43.02807582,84.79,84.701,8.10932166]
["bitfinex-derivatives","SOLF0:USTF0",1773223030625,10.617,84.764,84.701,8.10932166]
["bitfinex-derivatives","SOLF0:USTF0",1773223030825,43.02807582,84.79,84.701,8.10932166]
["bitfinex-derivatives","SOLF0:USTF0",1773223032323,43.02807582,84.79,84.702,10.624]
["bitfinex-derivatives","SOLF0:USTF0",1773223032324,10.615,84.774,84.702,10.624]
["bitfinex-derivatives","SOLF0:USTF0",1773223032527,10.615,84.774,84.703,8.08539459]
["bitfinex-derivatives","SOLF0:USTF0",1773223033030,10.617,84.766,84.708,8.09419297]
["bitfinex-derivatives","SOLF0:USTF0",1773223033921,43.02807582,84.79,84.708,8.09419297]
["bitfinex-derivatives","SOLF0:USTF0",1773223034122,43.02807582,84.77,84.692,8.09419297]
["bitfinex-derivatives","SOLF0:USTF0",1773223034323,35.4,84.749,84.661,8.09419297]
["bitfinex-derivatives","SOLF0:USTF0",1773223035222,10.62,84.736,84.669,8.07301843]
["bitfinex-derivatives","SOLF0:USTF0",1773223036027,10.619,84.745,84.683,8.07301843]
["bitfinex-derivatives","SOLF0:USTF0",1773223036420,10.62,84.736,84.683,8.07301843]
["bitfinex-derivatives","SOLF0:USTF0",1773223036921,35.4,84.769,84.686,8.09227625]
["bitfinex-derivatives","SOLF0:USTF0",1773223038126,35.4,84.765,84.667,8.09227625]
["bitfinex-derivatives","SOLF0:USTF0",1773223038327,10.621,84.729,84.669,8.09227625]
["bitfinex-derivatives","SOLF0:USTF0",1773223039329,10.62,84.737,84.678,8.08398703]
["bitfinex-derivatives","SOLF0:USTF0",1773223040123,10.621,84.73,84.678,8.08398703]
["bitfinex-derivatives","SOLF0:USTF0",1773223043227,7.62807582,84.77,84.678,8.08398703]
["bitfinex-derivatives","SOLF0:USTF0",1773223043228,10.622,84.72,84.678,8.08398703]
["bitfinex-derivatives","SOLF0:USTF0",1773223044229,10.622,84.72,84.662,18.65190691]
["bitfinex-derivatives","SOLF0:USTF0",1773223044432,10.622,84.72,84.663,8.02290691]
["bitfinex-derivatives","SOLF0:USTF0",1773223044837,10.622,84.72,84.666,8.05595455]
["bitfinex-derivatives","SOLF0:USTF0",1773223045435,7.62807582,84.73,84.666,8.05595455]
["bitfinex-derivatives","SOLF0:USTF0",1773223045828,10.623,84.712,84.666,8.05595455]
["bitfinex-derivatives","SOLF0:USTF0",1773223046135,7.62807582,84.73,84.666,8.05595455]
["bitfinex-derivatives","SOLF0:USTF0",1773223047436,10.623,84.711,84.666,8.05595455]
["bitfinex-derivatives","SOLF0:USTF0",1773223047832,10.624,84.704,84.666,8.05595455]
["bitfinex-derivatives","SOLF0:USTF0",1773223048138,7.62807582,84.73,84.666,8.05595455]
["bitfinex-derivatives","SOLF0:USTF0",1773223048731,35.4,84.745,84.666,8.05595455]
["bitfinex-derivatives","SOLF0:USTF0",1773223049136,35.4,84.749,84.668,8.07720527]
["bitfinex-derivatives","SOLF0:USTF0",1773223049439,35.4,84.744,84.668,8.07720527]
["bitfinex-derivatives","SOLF0:USTF0",1773223050332,35.4,84.749,84.668,8.07720527]
["bitfinex-derivatives","SOLF0:USTF0",1773223051338,10.623,84.718,84.668,8.07720527]
["bitfinex-derivatives","SOLF0:USTF0",1773223051734,35.4,84.749,84.668,8.07720527]
["bitfinex-derivatives","SOLF0:USTF0",1773223051935,10.622,84.72,84.674,8.08586946]
["bitfinex-derivatives","SOLF0:USTF0",1773223053933,10.622,84.72,84.678,8.10255628]
["bitfinex-derivatives","SOLF0:USTF0",1773223055241,10.621,84.727,84.68,8.10935224]
["bitfinex-derivatives","SOLF0:USTF0",1773223055638,10.62,84.738,84.68,8.10935224]
["bitfinex-derivatives","SOLF0:USTF0",1773223055844,11.84,84.759,84.691,8.10935224]
["bitfinex-derivatives","SOLF0:USTF0",1773223056240,10.621,84.73,84.691,8.10935224]
["bitfinex-derivatives","SOLF0:USTF0",1773223057839,9.66053108,84.759,84.691,8.10935224]
["bitfinex-derivatives","SOLF0:USTF0",1773223058040,9.66053108,84.758,84.691,8.10935224]
["bitfinex-derivatives","SOLF0:USTF0",1773223058235,10.622,84.726,84.691,8.10935224]
["bitfinex-derivatives","SOLF0:USTF0",1773223059537,10.621,84.729,84.691,8.10935224]
["bitfinex-derivatives","SOLF0:USTF0",1773223059938,10.621,84.729,84.671,8.13096834]
["bitfinex-derivatives","SOLF0:USTF0",1773223060442,10.621,84.729,84.684,8.13096834]
["bitfinex-derivatives","SOLF0:USTF0",1773223062443,10.62,84.736,84.689,8.13215072]
["bitfinex-derivatives","SOLF0:USTF0",1773223062648,35.4,84.761,84.689,8.13215072]
["bitfinex-derivatives","SOLF0:USTF0",1773223062843,9.73030963,84.76,84.689,8.13215072]
["bitfinex-derivatives","SOLF0:USTF0",1773223063048,9.73030963,84.759,84.69,8.13215072]
["bitfinex-derivatives","SOLF0:USTF0",1773223063246,7.64209606,84.75,84.675,8.13215072]
["bitfinex-derivatives","SOLF0:USTF0",1773223063447,9.73030963,84.749,84.675,8.13215072]
["bitfinex-derivatives","SOLF0:USTF0",1773223063648,9.73030963,84.748,84.675,8.13215072]
["bitfinex-derivatives","SOLF0:USTF0",1773223063848,9.73030963,84.747,84.675,8.13215072]
["bitfinex-derivatives","SOLF0:USTF0",1773223064050,10.621,84.732,84.689,8.13215072]
["bitfinex-derivatives","SOLF0:USTF0",1773223065438,10.621,84.732,84.692,18.75889043]
["bitfinex-derivatives","SOLF0:USTF0",1773223065644,10.62,84.739,84.693,8.13289043]
["bitfinex-derivatives","SOLF0:USTF0",1773223066042,9.74233469,84.738,84.693,8.13289043]
["bitfinex-derivatives","SOLF0:USTF0",1773223066348,10.56819309,84.758,84.693,8.13289043]
["bitfinex-derivatives","SOLF0:USTF0",1773223066544,9.74361274,84.757,84.693,8.13289043]
["bitfinex-derivatives","SOLF0:USTF0",1773223066744,9.74361274,84.756,84.693,8.13289043]
["bitfinex-derivatives","SOLF0:USTF0",1773223066950,9.74361274,84.755,84.693,8.13289043]
["bitfinex-derivatives","SOLF0:USTF0",1773223067150,9.74361274,84.754,84.693,8.13289043]
["bitfinex-derivatives","SOLF0:USTF0",1773223067351,10.62,84.734,84.693,8.13289043]
["bitfinex-derivatives","SOLF0:USTF0",1773223067548,35.4,84.719,84.638,8.13933037]
["bitfinex-derivatives","SOLF0:USTF0",1773223067751,10.56819309,84.707,84.638,8.13933037]
["bitfinex-derivatives","SOLF0:USTF0",1773223068050,7.64209606,84.72,84.641,8.13933037]
["bitfinex-derivatives","SOLF0:USTF0",1773223068051,9.74141322,84.706,84.641,8.13933037]
["bitfinex-derivatives","SOLF0:USTF0",1773223068248,7.64209606,84.72,84.643,8.13933037]
["bitfinex-derivatives","SOLF0:USTF0",1773223068450,9.74030129,84.719,84.643,8.13933037]
["bitfinex-derivatives","SOLF0:USTF0",1773223068649,9.74030129,84.718,84.643,8.13933037]
["bitfinex-derivatives","SOLF0:USTF0",1773223068853,35.4,84.731,84.643,8.13933037]
["bitfinex-derivatives","SOLF0:USTF0",1773223068854,9.74030129,84.717,84.643,8.13933037]
["bitfinex-derivatives","SOLF0:USTF0",1773223069151,9.74030129,84.716,84.643,8.13933037]
["bitfinex-derivatives","SOLF0:USTF0",1773223069450,10.624,84.706,84.662,8.14835604]
["bitfinex-derivatives","SOLF0:USTF0",1773223070445,18.21028915,84.74,84.665,8.14223763]
["bitfinex-derivatives","SOLF0:USTF0",1773223070653,9.73911018,84.739,84.666,8.14223763]
["bitfinex-derivatives","SOLF0:USTF0",1773223070847,9.73911018,84.738,84.666,8.14223763]
["bitfinex-derivatives","SOLF0:USTF0",1773223071044,9.73911018,84.737,84.666,8.14223763]
["bitfinex-derivatives","SOLF0:USTF0",1773223071247,9.73911018,84.736,84.666,8.14223763]
["bitfinex-derivatives","SOLF0:USTF0",1773223071448,10.622,84.723,84.68,8.14223763]
["bitfinex-derivatives","SOLF0:USTF0",1773223072752,10.623,84.716,84.68,8.14223763]
["bitfinex-derivatives","SOLF0:USTF0",1773223075861,7.64209606,84.75,84.68,8.14223763]
["bitfinex-derivatives","SOLF0:USTF0",1773223075862,10.622,84.724,84.68,8.14223763]
["bitfinex-derivatives","SOLF0:USTF0",1773223077456,7.64209606,84.75,84.68,8.14223763]
["bitfinex-derivatives","SOLF0:USTF0",1773223077668,2.85313935,84.73,84.68,8.14223763]
["bitfinex-derivatives","SOLF0:USTF0",1773223077867,9.74545603,84.729,84.682,8.09100744]
["bitfinex-derivatives","SOLF0:USTF0",1773223078068,10.62,84.737,84.691,8.09100744]
["bitfinex-derivatives","SOLF0:USTF0",1773223078471,2.85313935,84.75,84.694,8.09100744]
["bitfinex-derivatives","SOLF0:USTF0",1773223078670,9.75219381,84.749,84.694,8.09100744]
["bitfinex-derivatives","SOLF0:USTF0",1773223078866,9.75219381,84.748,84.694,8.09100744]
["bitfinex-derivatives","SOLF0:USTF0",1773223079070,2.85313935,84.75,84.694,8.09100744]
["bitfinex-derivatives","SOLF0:USTF0",1773223079071,2.85313935,84.74,84.694,8.09100744]
["bitfinex-derivatives","SOLF0:USTF0",1773223079274,9.75219381,84.739,84.694,8.09100744]
["bitfinex-derivatives","SOLF0:USTF0",1773223079477,2.85313935,84.74,84.698,10.625]
["bitfinex-derivatives","SOLF0:USTF0",1773223079677,9.75247208,84.739,84.694,8.09100744]
["bitfinex-derivatives","SOLF0:USTF0",1773223079971,2.85313935,84.75,84.694,8.09100744]
["bitfinex-derivatives","SOLF0:USTF0",1773223080175,2.85313935,84.74,84.694,8.09100744]
["bitfinex-derivatives","SOLF0:USTF0",1773223080373,10.62,84.738,84.694,8.09100744]
["bitfinex-derivatives","SOLF0:USTF0",1773223080874,2.85313935,84.74,84.696,8.13185173]
["bitfinex-derivatives","SOLF0:USTF0",1773223081176,9.75228652,84.739,84.696,8.13185173]
["bitfinex-derivatives","SOLF0:USTF0",1773223081375,10.619,84.745,84.696,8.13185173]
["bitfinex-derivatives","SOLF0:USTF0",1773223081672,10.62,84.74,84.7,2.85313935]
["bitfinex-derivatives","SOLF0:USTF0",1773223081872,9.752397,84.739,84.701,8.13185173]
["bitfinex-derivatives","SOLF0:USTF0",1773223082069,2.85313935,84.76,84.711,8.13185173]
["bitfinex-derivatives","SOLF0:USTF0",1773223082275,20.37391387,84.759,84.713,8.13185173]
["bitfinex-derivatives","SOLF0:USTF0",1773223082472,9.75691387,84.758,84.713,8.13185173]
["bitfinex-derivatives","SOLF0:USTF0",1773223082777,10.618,84.755,84.714,8.12293006]
["bitfinex-derivatives","SOLF0:USTF0",1773223084074,2.85313935,84.76,84.714,8.12293006]
["bitfinex-derivatives","SOLF0:USTF0",1773223084275,9.75229924,84.759,84.714,8.12293006]
["bitfinex-derivatives","SOLF0:USTF0",1773223084468,9.75229924,84.758,84.714,8.12293006]
["bitfinex-derivatives","SOLF0:USTF0",1773223084673,10.619,84.747,84.714,8.12293006]
["bitfinex-derivatives","SOLF0:USTF0",1773223085477,10.618,84.755,84.714,8.12293006]
["bitfinex-derivatives","SOLF0:USTF0",1773223085674,2.85313935,84.76,84.714,8.12293006]
["bitfinex-derivatives","SOLF0:USTF0",1773223085871,9.75016023,84.759,84.701,8.11413167]
["bitfinex-derivatives","SOLF0:USTF0",1773223086073,2.85313935,84.76,84.7,2.85313935]
["bitfinex-derivatives","SOLF0:USTF0",1773223086279,10.619,84.745,84.703,10.624]
["bitfinex-derivatives","SOLF0:USTF0",1773223086577,2.85313935,84.76,84.71,2.85313935]
["bitfinex-derivatives","SOLF0:USTF0",1773223087475,10.56819309,84.78,84.71,2.85313935]
["bitfinex-derivatives","SOLF0:USTF0",1773223087476,2.85313935,84.77,84.71,2.85313935]
["bitfinex-derivatives","SOLF0:USTF0",1773223087677,10.618,84.753,84.72,2.85313935]
["bitfinex-derivatives","SOLF0:USTF0",1773223088175,10.617,84.761,84.72,2.85313935]
["bitfinex-derivatives","SOLF0:USTF0",1773223090177,10.616,84.77,84.72,2.85313935]
["bitfinex-derivatives","SOLF0:USTF0",1773223090779,10.617,84.758,84.72,2.85313935]
["bitfinex-derivatives","SOLF0:USTF0",1773223090979,2.85313935,84.77,84.72,2.85313935]
["bitfinex-derivatives","SOLF0:USTF0",1773223091376,35.4,84.798,84.72,2.85313935]
["bitfinex-derivatives","SOLF0:USTF0",1773223091582,2.85313935,84.77,84.72,2.85313935]
["bitfinex-derivatives","SOLF0:USTF0",1773223091976,2.85313935,84.78,84.73,2.85313935]
["bitfinex-derivatives","SOLF0:USTF0",1773223092176,9.72124136,84.779,84.73,2.85313935]
["bitfinex-derivatives","SOLF0:USTF0",1773223092376,2.85313935,84.78,84.73,2.85313935]
["bitfinex-derivatives","SOLF0:USTF0",1773223092377,9.72124136,84.778,84.73,2.85313935]
["bitfinex-derivatives","SOLF0:USTF0",1773223092576,2.85313935,84.78,84.73,2.85313935]
["bitfinex-derivatives","SOLF0:USTF0",1773223092777,9.71868104,84.779,84.73,2.85313935]
["bitfinex-derivatives","SOLF0:USTF0",1773223092973,9.71868104,84.778,84.73,2.85313935]
["bitfinex-derivatives","SOLF0:USTF0",1773223093178,2.85313935,84.79,84.74,2.85313935]
["bitfinex-derivatives","SOLF0:USTF0",1773223093379,2.85313935,84.78,84.73,2.85313935]
["bitfinex-derivatives","SOLF0:USTF0",1773223093579,0.33651038,84.755,84.73,2.85313935]
["bitfinex-derivatives","SOLF0:USTF0",1773223094181,10.615,84.775,84.73,2.85313935]
["bitfinex-derivatives","SOLF0:USTF0",1773223094482,10.614,84.782,84.74,2.85313935]
["bitfinex-derivatives","SOLF0:USTF0",1773223094982,10.616,84.77,84.74,2.85313935]
["bitfinex-derivatives","SOLF0:USTF0",1773223095581,10.616,84.77,84.73,2.85313935]
["bitfinex-derivatives","SOLF0:USTF0",1773223095975,9.71178765,84.789,84.73,2.85313935]
["bitfinex-derivatives","SOLF0:USTF0",1773223096179,2.85313935,84.79,84.73,2.85313935]
["bitfinex-derivatives","SOLF0:USTF0",1773223096384,9.70838747,84.789,84.73,2.85313935]
["bitfinex-derivatives","SOLF0:USTF0",1773223096579,2.85313935,84.79,84.73,2.85313935]
["bitfinex-derivatives","SOLF0:USTF0",1773223096884,2.85313935,84.78,84.73,2.85313935]
["bitfinex-derivatives","SOLF0:USTF0",1773223097481,35.4,84.799,84.72,2.85313935]
["bitfinex-derivatives","SOLF0:USTF0",1773223097687,2.85313935,84.76,84.71,2.85313935]
["bitfinex-derivatives","SOLF0:USTF0",1773223097987,35.4,84.795,84.71,2.85313935]
["bitfinex-derivatives","SOLF0:USTF0",1773223098189,35.4,84.787,84.72,2.85313935]
["bitfinex-derivatives","SOLF0:USTF0",1773223098389,2.85313935,84.78,84.72,2.85313935]
["bitfinex-derivatives","SOLF0:USTF0",1773223098588,2.85313935,84.77,84.72,2.85313935]
["bitfinex-derivatives","SOLF0:USTF0",1773223099389,10.618,84.754,84.72,2.85313935]
["bitfinex-derivatives","SOLF0:USTF0",1773223099790,10.618,84.754,84.71,2.85313935]
["bitfinex-derivatives","SOLF0:USTF0",1773223099991,10.618,84.754,84.711,10.623]
["bitfinex-derivatives","SOLF0:USTF0",1773223103591,2.85313935,84.74,84.68,2.85313935]
["bitfinex-derivatives","SOLF0:USTF0",1773223103890,35.4,84.774,84.68,2.85313935]
["bitfinex-derivatives","SOLF0:USTF0",1773223104086,10.621,84.729,84.693,10.626]
["bitfinex-derivatives","SOLF0:USTF0",1773223105291,10.621,84.729,84.69,2.85313935]
["bitfinex-derivatives","SOLF0:USTF0",1773223106291,10.62,84.736,84.691,10.626]
["bitfinex-derivatives","SOLF0:USTF0",1773223106491,2.85313935,84.75,84.7,2.85313935]
["bitfinex-derivatives","SOLF0:USTF0",1773223107386,2.85313935,84.75,84.701,10.625]
["bitfinex-derivatives","SOLF0:USTF0",1773223108592,10.62,84.738,84.701,10.625]
["bitfinex-derivatives","SOLF0:USTF0",1773223110290,2.85313935,84.76,84.71,2.85313935]
["bitfinex-derivatives","SOLF0:USTF0",1773223110495,2.85313935,84.76,84.701,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1773223111492,10.619,84.747,84.71,10.623]
["bitfinex-derivatives","SOLF0:USTF0",1773223112995,10.618,84.754,84.715,10.623]
["bitfinex-derivatives","SOLF0:USTF0",1773223113392,10.621,84.734,84.695,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1773223113597,10.621,84.734,84.7,2.85161062]
["bitfinex-derivatives","SOLF0:USTF0",1773223113800,2.85161062,84.75,84.7,2.85161062]
["bitfinex-derivatives","SOLF0:USTF0",1773223114396,0.33509671,84.729,84.7,2.85161062]
["bitfinex-derivatives","SOLF0:USTF0",1773223114794,0.33509671,84.729,84.706,10.624]
["bitfinex-derivatives","SOLF0:USTF0",1773223115295,2.85161062,84.76,84.706,10.624]
["bitfinex-derivatives","SOLF0:USTF0",1773223115701,10.619,84.743,84.706,10.624]
["bitfinex-derivatives","SOLF0:USTF0",1773223116893,10.62,84.737,84.7,13.47661062]
["bitfinex-derivatives","SOLF0:USTF0",1773223119601,2.85161062,84.75,84.7,2.85161062]
["bitfinex-derivatives","SOLF0:USTF0",1773223120495,10.62,84.735,84.693,10.625]
["bitfinex-derivatives","SOLF0:USTF0",1773223120802,2.85161062,84.74,84.69,2.85161062]
["bitfinex-derivatives","SOLF0:USTF0",1773223121003,2.85161062,84.74,84.661,21.26]
["bitfinex-derivatives","SOLF0:USTF0",1773223121004,2.85161062,84.74,84.689,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1773223121307,2.85161062,84.74,84.684,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1773223122103,10.622,84.724,84.69,10.626]
["bitfinex-derivatives","SOLF0:USTF0",1773223122406,10.622,84.724,84.684,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1773223123506,10.622,84.724,84.685,10.626]
["bitfinex-derivatives","SOLF0:USTF0",1773223124002,2.85161062,84.75,84.7,2.85161062]
["bitfinex-derivatives","SOLF0:USTF0",1773223125000,2.85161062,84.75,84.69,2.85161062]
["bitfinex-derivatives","SOLF0:USTF0",1773223125504,2.85161062,84.75,84.702,10.624]
["bitfinex-derivatives","SOLF0:USTF0",1773223125704,2.85161062,84.76,84.702,10.624]
["bitfinex-derivatives","SOLF0:USTF0",1773223126000,10.619,84.747,84.71,2.85161062]
["bitfinex-derivatives","SOLF0:USTF0",1773223126600,10.619,84.747,84.7,2.85161062]
["bitfinex-derivatives","SOLF0:USTF0",1773223128407,10.619,84.747,84.705,10.624]
["bitfinex-derivatives","SOLF0:USTF0",1773223130910,35.4,84.785,84.714,10.623]
["bitfinex-derivatives","SOLF0:USTF0",1773223131113,2.85161062,84.78,84.72,2.85161062]
["bitfinex-derivatives","SOLF0:USTF0",1773223131410,9.7277788,84.779,84.72,2.85161062]
["bitfinex-derivatives","SOLF0:USTF0",1773223131610,9.7277788,84.778,84.72,2.85161062]
["bitfinex-derivatives","SOLF0:USTF0",1773223131811,2.85161062,84.78,84.72,2.85161062]
["bitfinex-derivatives","SOLF0:USTF0",1773223132106,9.72792908,84.779,84.72,2.85161062]
["bitfinex-derivatives","SOLF0:USTF0",1773223132304,9.72792908,84.778,84.73,2.85161062]
["bitfinex-derivatives","SOLF0:USTF0",1773223132510,10.616,84.769,84.73,2.85161062]
["bitfinex-derivatives","SOLF0:USTF0",1773223132711,10.616,84.769,84.727,10.621]
["bitfinex-derivatives","SOLF0:USTF0",1773223134815,10.615,84.777,84.733,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1773223135115,2.85161062,84.78,84.73,2.85161062]
["bitfinex-derivatives","SOLF0:USTF0",1773223135308,2.85161062,84.78,84.74,2.85161062]
["bitfinex-derivatives","SOLF0:USTF0",1773223135511,11.84,84.812,84.74,2.85161062]
["bitfinex-derivatives","SOLF0:USTF0",1773223135512,10.615,84.779,84.74,2.85161062]
["bitfinex-derivatives","SOLF0:USTF0",1773223138110,10.615,84.779,84.738,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1773223139719,10.615,84.779,84.74,2.85161062]
["bitfinex-derivatives","SOLF0:USTF0",1773223140018,2.85161062,84.79,84.74,2.85161062]
["bitfinex-derivatives","SOLF0:USTF0",1773223140317,9.72379621,84.789,84.74,2.85161062]
["bitfinex-derivatives","SOLF0:USTF0",1773223140518,9.72379621,84.788,84.74,2.85161062]
["bitfinex-derivatives","SOLF0:USTF0",1773223140719,9.72379621,84.787,84.74,2.85161062]
["bitfinex-derivatives","SOLF0:USTF0",1773223140919,2.85161062,84.79,84.74,2.85161062]
["bitfinex-derivatives","SOLF0:USTF0",1773223141218,10.615,84.777,84.74,2.85161062]
["bitfinex-derivatives","SOLF0:USTF0",1773223142316,10.614,84.784,84.741,10.619]
["bitfinex-derivatives","SOLF0:USTF0",1773223142719,2.85161062,84.79,84.741,10.619]
["bitfinex-derivatives","SOLF0:USTF0",1773223143824,2.85161062,84.8,84.741,10.619]
["bitfinex-derivatives","SOLF0:USTF0",1773223144024,10.614,84.783,84.75,2.85161062]
["bitfinex-derivatives","SOLF0:USTF0",1773223144523,10.614,84.783,84.746,10.619]
["bitfinex-derivatives","SOLF0:USTF0",1773223146925,10.614,84.789,84.746,10.619]
["bitfinex-derivatives","SOLF0:USTF0",1773223147121,10.614,84.789,84.752,10.618]
["bitfinex-derivatives","SOLF0:USTF0",1773223151823,2.85161062,84.79,84.74,2.85161062]
["bitfinex-derivatives","SOLF0:USTF0",1773223152023,2.85161062,84.79,84.73,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1773223152024,2.85161062,84.79,84.73,2.85161062]
["bitfinex-derivatives","SOLF0:USTF0",1773223152227,2.85161062,84.79,84.729,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1773223152228,2.85161062,84.79,84.74,2.85161062]
["bitfinex-derivatives","SOLF0:USTF0",1773223153135,2.85161062,84.79,84.743,10.619]
["bitfinex-derivatives","SOLF0:USTF0",1773223154336,10.614,84.785,84.743,10.619]
["bitfinex-derivatives","SOLF0:USTF0",1773223157338,10.614,84.788,84.75,10.618]
["bitfinex-derivatives","SOLF0:USTF0",1773223157638,10.614,84.788,84.74,2.85161062]
["bitfinex-derivatives","SOLF0:USTF0",1773223159439,10.614,84.788,84.743,10.619]
["bitfinex-derivatives","SOLF0:USTF0",1773223165232,10.614,84.783,84.743,10.619]
["bitfinex-derivatives","SOLF0:USTF0",1773223165442,2.85161062,84.79,84.743,10.619]
["bitfinex-derivatives","SOLF0:USTF0",1773223166441,10.615,84.778,84.743,10.619]
["bitfinex-derivatives","SOLF0:USTF0",1773223167241,10.614,84.785,84.743,10.619]
["bitfinex-derivatives","SOLF0:USTF0",1773223167441,10.614,84.785,84.749,10.619]
["bitfinex-derivatives","SOLF0:USTF0",1773223169546,2.85161062,84.79,84.74,2.85161062]
["bitfinex-derivatives","SOLF0:USTF0",1773223170246,10.613,84.795,84.748,10.619]
["bitfinex-derivatives","SOLF0:USTF0",1773223170444,10.613,84.795,84.74,2.85161062]
["bitfinex-derivatives","SOLF0:USTF0",1773223171742,10.613,84.795,84.75,2.85161062]
["bitfinex-derivatives","SOLF0:USTF0",1773223172845,10.613,84.795,84.757,10.617]
["bitfinex-derivatives","SOLF0:USTF0",1773223173849,2.85161062,84.8,84.74,2.85161062]
["bitfinex-derivatives","SOLF0:USTF0",1773223174047,2.85161062,84.79,84.74,2.85161062]
["bitfinex-derivatives","SOLF0:USTF0",1773223174243,2.85161062,84.79,84.733,11.86]
["bitfinex-derivatives","SOLF0:USTF0",1773223174549,10.614,84.782,84.741,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1773223175552,2.84898542,84.79,84.733,11.86]
["bitfinex-derivatives","SOLF0:USTF0",1773223175850,9.71996885,84.789,84.733,11.86]
["bitfinex-derivatives","SOLF0:USTF0",1773223176045,10.614,84.788,84.749,10.619]
["bitfinex-derivatives","SOLF0:USTF0",1773223176246,2.84898542,84.8,84.75,2.84898542]
["bitfinex-derivatives","SOLF0:USTF0",1773223176549,10.89268603,84.812,84.74,2.84898542]
["bitfinex-derivatives","SOLF0:USTF0",1773223176550,2.84898542,84.79,84.74,2.84898542]
["bitfinex-derivatives","SOLF0:USTF0",1773223177448,10.614,84.785,84.743,10.619]
["bitfinex-derivatives","SOLF0:USTF0",1773223178142,10.614,84.785,84.748,10.619]
["bitfinex-derivatives","SOLF0:USTF0",1773223180452,10.613,84.792,84.754,10.618]
["bitfinex-derivatives","SOLF0:USTF0",1773223180651,9.7293452,84.791,84.754,10.618]
["bitfinex-derivatives","SOLF0:USTF0",1773223180852,10.613,84.792,84.754,10.618]
["bitfinex-derivatives","SOLF0:USTF0",1773223181044,9.7293452,84.791,84.76,10.617]
["bitfinex-derivatives","SOLF0:USTF0",1773223181246,10.612,84.798,84.76,10.617]
["bitfinex-derivatives","SOLF0:USTF0",1773223181445,174.6730198,85.084,84.76,14.70898542]
["bitfinex-derivatives","SOLF0:USTF0",1773223181446,2.84898542,84.82,84.76,14.70898542]
["bitfinex-derivatives","SOLF0:USTF0",1773223181647,9.73319727,84.819,84.76,14.70898542]
["bitfinex-derivatives","SOLF0:USTF0",1773223181846,9.73319727,84.818,84.76,14.70898542]
["bitfinex-derivatives","SOLF0:USTF0",1773223182054,9.73319727,84.817,84.77,2.84898542]
["bitfinex-derivatives","SOLF0:USTF0",1773223182251,9.73319727,84.816,84.77,2.84898542]
["bitfinex-derivatives","SOLF0:USTF0",1773223182446,10.611,84.811,84.771,10.616]
["bitfinex-derivatives","SOLF0:USTF0",1773223182753,9.73319727,84.81,84.771,10.616]
["bitfinex-derivatives","SOLF0:USTF0",1773223182954,9.73319727,84.809,84.771,10.616]
["bitfinex-derivatives","SOLF0:USTF0",1773223183153,2.84898542,84.82,84.76,14.70898542]
["bitfinex-derivatives","SOLF0:USTF0",1773223183350,9.63576538,84.819,84.76,14.70898542]
["bitfinex-derivatives","SOLF0:USTF0",1773223183555,9.63576538,84.818,84.76,2.84898542]
["bitfinex-derivatives","SOLF0:USTF0",1773223183756,2.84898542,84.82,84.76,2.84898542]
["bitfinex-derivatives","SOLF0:USTF0",1773223183757,9.63576538,84.817,84.761,11.86]
["bitfinex-derivatives","SOLF0:USTF0",1773223183955,9.63576538,84.816,84.761,11.86]
["bitfinex-derivatives","SOLF0:USTF0",1773223184151,9.63576538,84.815,84.761,11.86]
["bitfinex-derivatives","SOLF0:USTF0",1773223184352,10.611,84.81,84.77,13.46498542]
["bitfinex-derivatives","SOLF0:USTF0",1773223185961,10.61,84.817,84.775,10.615]
["bitfinex-derivatives","SOLF0:USTF0",1773223186559,10.611,84.811,84.775,10.615]
["bitfinex-derivatives","SOLF0:USTF0",1773223186960,10.611,84.811,84.761,11.86]
["bitfinex-derivatives","SOLF0:USTF0",1773223186961,2.84898542,84.83,84.782,10.614]
["bitfinex-derivatives","SOLF0:USTF0",1773223187162,9.63267948,84.829,84.782,10.614]
["bitfinex-derivatives","SOLF0:USTF0",1773223187361,2.84898542,84.84,84.782,10.614]
["bitfinex-derivatives","SOLF0:USTF0",1773223187561,9.6290595,84.839,84.789,10.613]
["bitfinex-derivatives","SOLF0:USTF0",1773223187762,9.6290595,84.838,84.79,2.84898542]
["bitfinex-derivatives","SOLF0:USTF0",1773223187959,9.6290595,84.838,84.734,35.4]
["bitfinex-derivatives","SOLF0:USTF0",1773223187960,2.84898542,84.86,84.8,2.84898542]
["bitfinex-derivatives","SOLF0:USTF0",1773223188164,2.84898542,84.87,84.82,2.84898542]
["bitfinex-derivatives","SOLF0:USTF0",1773223188458,10.605,84.857,84.814,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1773223189059,2.84898542,84.87,84.814,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1773223189560,46.29268603,84.896,84.806,10.611]
["bitfinex-derivatives","SOLF0:USTF0",1773223189762,2.84898542,84.86,84.81,2.84898542]
["bitfinex-derivatives","SOLF0:USTF0",1773223191454,10.606,84.851,84.81,2.84898542]
["bitfinex-derivatives","SOLF0:USTF0",1773223192764,2.84898542,84.87,84.82,2.84898542]
["bitfinex-derivatives","SOLF0:USTF0",1773223193964,10.605,84.86,84.82,2.84898542]
["bitfinex-derivatives","SOLF0:USTF0",1773223194565,10.605,84.86,84.814,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1773223195467,10.604,84.867,84.821,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1773223196466,10.605,84.86,84.821,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1773223197265,2.84898542,84.85,84.774,35.4]
["bitfinex-derivatives","SOLF0:USTF0",1773223197460,2.84898542,84.85,84.8,2.84898542]
["bitfinex-derivatives","SOLF0:USTF0",1773223197662,2.84898542,84.86,84.8,2.84898542]
["bitfinex-derivatives","SOLF0:USTF0",1773223197859,2.84898542,84.86,84.81,2.84898542]
["bitfinex-derivatives","SOLF0:USTF0",1773223198059,10.606,84.847,84.8,2.84898542]
["bitfinex-derivatives","SOLF0:USTF0",1773223198468,0.07438058,84.843,84.8,2.84898542]
["bitfinex-derivatives","SOLF0:USTF0",1773223199170,0.07438058,84.843,84.808,10.611]
["bitfinex-derivatives","SOLF0:USTF0",1773223199766,0.07438058,84.843,84.81,2.84898542]
["bitfinex-derivatives","SOLF0:USTF0",1773223201372,0.07438058,84.843,84.82,2.84898542]
["bitfinex-derivatives","SOLF0:USTF0",1773223201863,2.84898542,84.88,84.83,2.84898542]
["bitfinex-derivatives","SOLF0:USTF0",1773223202067,2.84898542,84.87,84.82,2.84898542]
["bitfinex-derivatives","SOLF0:USTF0",1773223202265,10.608,84.837,84.79,2.84898542]
["bitfinex-derivatives","SOLF0:USTF0",1773223202471,2.84898542,84.85,84.8,2.84898542]
["bitfinex-derivatives","SOLF0:USTF0",1773223202767,10.604,84.868,84.821,10.609]
["bitfinex-derivatives","SOLF0:USTF0",1773223203563,10.603,84.875,84.83,2.84898542]
["bitfinex-derivatives","SOLF0:USTF0",1773223205375,10.603,84.875,84.832,10.608]
["bitfinex-derivatives","SOLF0:USTF0",1773223206875,2.84898542,84.87,84.82,2.84898542]
["bitfinex-derivatives","SOLF0:USTF0",1773223207081,2.84898542,84.89,84.84,2.84898542]
["bitfinex-derivatives","SOLF0:USTF0",1773223207280,21.194,84.925,84.85,2.84898542]
["bitfinex-derivatives","SOLF0:USTF0",1773223207281,35.4,84.917,84.85,2.84898542]
["bitfinex-derivatives","SOLF0:USTF0",1773223207577,10.601,84.888,84.85,2.84898542]
["bitfinex-derivatives","SOLF0:USTF0",1773223210080,2.84898542,84.9,84.85,2.84898542]
["bitfinex-derivatives","SOLF0:USTF0",1773223210285,2.84898542,84.89,84.84,2.84898542]
["bitfinex-derivatives","SOLF0:USTF0",1773223210586,2.84898542,84.9,84.84,2.84898542]
["bitfinex-derivatives","SOLF0:USTF0",1773223210786,2.84898542,84.9,84.85,2.84898542]
["bitfinex-derivatives","SOLF0:USTF0",1773223211286,2.84898542,84.91,84.86,2.84898542]
["bitfinex-derivatives","SOLF0:USTF0",1773223211482,2.84898542,84.9,84.85,2.84898542]
["bitfinex-derivatives","SOLF0:USTF0",1773223212377,10.6,84.898,84.851,10.606]
["bitfinex-derivatives","SOLF0:USTF0",1773223213188,10.601,84.892,84.851,10.606]
["bitfinex-derivatives","SOLF0:USTF0",1773223213981,2.84898542,84.88,84.804,35.4]
["bitfinex-derivatives","SOLF0:USTF0",1773223214188,2.84898542,84.89,84.84,2.84898542]
["bitfinex-derivatives","SOLF0:USTF0",1773223214892,2.84898542,84.89,84.842,10.607]
["bitfinex-derivatives","SOLF0:USTF0",1773223215785,10.603,84.877,84.84,2.84898542]
["bitfinex-derivatives","SOLF0:USTF0",1773223215988,2.84898542,84.89,84.84,2.84898542]
["bitfinex-derivatives","SOLF0:USTF0",1773223217490,2.84898542,84.89,84.836,10.608]
["bitfinex-derivatives","SOLF0:USTF0",1773223218391,10.602,84.882,84.836,10.608]
["bitfinex-derivatives","SOLF0:USTF0",1773223218892,2.84898542,84.88,84.83,2.84898542]
["bitfinex-derivatives","SOLF0:USTF0",1773223219294,2.84898542,84.87,84.82,13.45898542]
["bitfinex-derivatives","SOLF0:USTF0",1773223219886,2.84898542,84.87,84.82,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1773223220089,2.84898542,84.87,84.811,11.86]
["bitfinex-derivatives","SOLF0:USTF0",1773223220484,2.84898542,84.86,84.805,11.86]
["bitfinex-derivatives","SOLF0:USTF0",1773223221288,10.606,84.853,84.807,10.611]
["bitfinex-derivatives","SOLF0:USTF0",1773223221495,10.606,84.853,84.805,11.86]
["bitfinex-derivatives","SOLF0:USTF0",1773223221992,13.45398542,84.86,84.813,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1773223222590,2.84898542,84.85,84.806,10.611]
["bitfinex-derivatives","SOLF0:USTF0",1773223224089,10.605,84.859,84.811,10.611]
["bitfinex-derivatives","SOLF0:USTF0",1773223224487,2.84898542,84.85,84.811,10.611]
["bitfinex-derivatives","SOLF0:USTF0",1773223227605,2.84898542,84.86,84.801,11.86]
["bitfinex-derivatives","SOLF0:USTF0",1773223227791,2.84898542,84.86,84.81,2.84898542]
["bitfinex-derivatives","SOLF0:USTF0",1773223228089,10.80156343,84.904,84.764,35.4]
["bitfinex-derivatives","SOLF0:USTF0",1773223228090,9.56854305,84.886,84.82,2.84898542]
["bitfinex-derivatives","SOLF0:USTF0",1773223228295,2.84898542,84.88,84.83,2.84898542]
["bitfinex-derivatives","SOLF0:USTF0",1773223228693,2.84898542,84.89,84.835,10.608]
["bitfinex-derivatives","SOLF0:USTF0",1773223229398,10.602,84.879,84.835,10.608]
["bitfinex-derivatives","SOLF0:USTF0",1773223230497,10.602,84.879,84.84,2.84898542]
["bitfinex-derivatives","SOLF0:USTF0",1773223231693,2.84898542,84.88,84.828,10.609]
["bitfinex-derivatives","SOLF0:USTF0",1773223231887,2.84898542,84.87,84.82,2.84898542]
["bitfinex-derivatives","SOLF0:USTF0",1773223232093,2.84898542,84.87,84.811,11.86]
["bitfinex-derivatives","SOLF0:USTF0",1773223232289,10.605,84.86,84.814,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1773223232484,2.84898542,84.86,84.814,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1773223232897,2.84898542,84.87,84.82,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1773223233098,2.84898542,84.87,84.82,13.45898542]
["bitfinex-derivatives","SOLF0:USTF0",1773223233397,10.603,84.871,84.827,10.609]
["bitfinex-derivatives","SOLF0:USTF0",1773223233594,2.84898542,84.87,84.82,2.84898542]
["bitfinex-derivatives","SOLF0:USTF0",1773223234394,2.84898542,84.88,84.82,2.84898542]
["bitfinex-derivatives","SOLF0:USTF0",1773223235493,2.84898542,84.88,84.82,13.45898542]
["bitfinex-derivatives","SOLF0:USTF0",1773223235494,10.604,84.867,84.82,13.45898542]
["bitfinex-derivatives","SOLF0:USTF0",1773223236694,10.603,84.874,84.829,10.608]
["bitfinex-derivatives","SOLF0:USTF0",1773223236889,2.84898542,84.88,84.829,10.608]
["bitfinex-derivatives","SOLF0:USTF0",1773223237099,9.60962263,84.879,84.829,10.608]
["bitfinex-derivatives","SOLF0:USTF0",1773223237301,9.60962263,84.878,84.83,2.84898542]
["bitfinex-derivatives","SOLF0:USTF0",1773223237598,9.60962263,84.877,84.83,2.84283315]
["bitfinex-derivatives","SOLF0:USTF0",1773223237793,9.60962263,84.876,84.83,2.84283315]
["bitfinex-derivatives","SOLF0:USTF0",1773223237998,2.84283315,84.88,84.83,2.84283315]
["bitfinex-derivatives","SOLF0:USTF0",1773223238596,10.604,84.869,84.83,2.84283315]
["bitfinex-derivatives","SOLF0:USTF0",1773223238798,2.84283315,84.87,84.82,2.84283315]
["bitfinex-derivatives","SOLF0:USTF0",1773223239896,10.603,84.87,84.821,10.609]
["bitfinex-derivatives","SOLF0:USTF0",1773223240200,10.603,84.87,84.82,2.84283315]
["bitfinex-derivatives","SOLF0:USTF0",1773223241399,10.603,84.87,84.827,10.609]
["bitfinex-derivatives","SOLF0:USTF0",1773223243304,10.603,84.87,84.832,10.608]
["bitfinex-derivatives","SOLF0:USTF0",1773223246306,2.84283315,84.88,84.83,2.84283315]
["bitfinex-derivatives","SOLF0:USTF0",1773223246705,2.84283315,84.88,84.82,2.84283315]
["bitfinex-derivatives","SOLF0:USTF0",1773223247405,10.603,84.872,84.83,10.608]
["bitfinex-derivatives","SOLF0:USTF0",1773223248506,2.84283315,84.88,84.82,2.84283315]
["bitfinex-derivatives","SOLF0:USTF0",1773223249408,10.604,84.869,84.825,10.609]
["bitfinex-derivatives","SOLF0:USTF0",1773223253000,2.84283315,84.86,84.77,21.232]
["bitfinex-derivatives","SOLF0:USTF0",1773223253207,2.84283315,84.86,84.8,2.84283315]
["bitfinex-derivatives","SOLF0:USTF0",1773223254401,10.606,84.852,84.812,10.611]
["bitfinex-derivatives","SOLF0:USTF0",1773223254609,2.84283315,84.83,84.783,11.86]
["bitfinex-derivatives","SOLF0:USTF0",1773223254799,2.84283315,84.83,84.784,11.86]
["bitfinex-derivatives","SOLF0:USTF0",1773223257414,10.609,84.828,84.784,22.474]
["bitfinex-derivatives","SOLF0:USTF0",1773223257708,2.84283315,84.83,84.784,22.474]
["bitfinex-derivatives","SOLF0:USTF0",1773223258512,10.609,84.828,84.784,22.474]
["bitfinex-derivatives","SOLF0:USTF0",1773223258708,10.609,84.828,84.784,10.614]
["bitfinex-derivatives","SOLF0:USTF0",1773223258903,10.609,84.828,84.784,22.474]
["bitfinex-derivatives","SOLF0:USTF0",1773223259413,2.84283315,84.83,84.784,11.86]
["bitfinex-derivatives","SOLF0:USTF0",1773223261407,2.84283315,84.83,84.786,10.614]
["bitfinex-derivatives","SOLF0:USTF0",1773223261708,2.84283315,84.83,84.784,11.86]
["bitfinex-derivatives","SOLF0:USTF0",1773223262412,10.609,84.829,84.784,11.86]
["bitfinex-derivatives","SOLF0:USTF0",1773223263102,10.609,84.829,84.785,10.614]
["bitfinex-derivatives","SOLF0:USTF0",1773223265014,13.44983315,84.84,84.796,10.613]
["bitfinex-derivatives","SOLF0:USTF0",1773223265213,2.84283315,84.83,84.796,10.613]
["bitfinex-derivatives","SOLF0:USTF0",1773223265509,2.84283315,84.83,84.77,2.84283315]
["bitfinex-derivatives","SOLF0:USTF0",1773223265709,2.84283315,84.82,84.771,11.86]
["bitfinex-derivatives","SOLF0:USTF0",1773223266312,10.609,84.825,84.771,11.86]
["bitfinex-derivatives","SOLF0:USTF0",1773223267311,10.608,84.832,84.78,2.84283315]
["bitfinex-derivatives","SOLF0:USTF0",1773223267517,2.84283315,84.84,84.79,2.84283315]
["bitfinex-derivatives","SOLF0:USTF0",1773223267719,2.84283315,84.84,84.78,2.84283315]
["bitfinex-derivatives","SOLF0:USTF0",1773223268117,2.84283315,84.83,84.78,2.84283315]
["bitfinex-derivatives","SOLF0:USTF0",1773223268313,2.84283315,84.83,84.791,10.613]
["bitfinex-derivatives","SOLF0:USTF0",1773223269413,10.607,84.838,84.797,10.613]
["bitfinex-derivatives","SOLF0:USTF0",1773223270922,10.607,84.838,84.79,10.613]
["bitfinex-derivatives","SOLF0:USTF0",1773223271422,10.607,84.838,84.79,13.45583315]
["bitfinex-derivatives","SOLF0:USTF0",1773223271718,10.607,84.838,84.79,10.613]
["bitfinex-derivatives","SOLF0:USTF0",1773223271923,10.607,84.838,84.79,13.45583315]
["bitfinex-derivatives","SOLF0:USTF0",1773223272123,10.607,84.838,84.79,10.613]
["bitfinex-derivatives","SOLF0:USTF0",1773223273425,10.607,84.838,84.797,10.612]
["bitfinex-derivatives","SOLF0:USTF0",1773223274324,2.84283315,84.85,84.809,10.611]
["bitfinex-derivatives","SOLF0:USTF0",1773223274623,10.606,84.853,84.809,10.611]
["bitfinex-derivatives","SOLF0:USTF0",1773223274624,45.04041575,84.871,84.809,10.611]
["bitfinex-derivatives","SOLF0:USTF0",1773223274824,2.84283315,84.82,84.771,11.86]
["bitfinex-derivatives","SOLF0:USTF0",1773223275025,2.84283315,84.83,84.77,14.70283315]
["bitfinex-derivatives","SOLF0:USTF0",1773223275323,2.84283315,84.83,84.78,2.84283315]
["bitfinex-derivatives","SOLF0:USTF0",1773223275924,2.84283315,84.84,84.78,2.84283315]
["bitfinex-derivatives","SOLF0:USTF0",1773223276314,2.84283315,84.84,84.787,10.614]
["bitfinex-derivatives","SOLF0:USTF0",1773223276519,2.84283315,84.84,84.79,2.84283315]
["bitfinex-derivatives","SOLF0:USTF0",1773223276719,2.84283315,84.84,84.78,2.84283315]
["bitfinex-derivatives","SOLF0:USTF0",1773223277023,2.84283315,84.84,84.728,29.40861212]
["bitfinex-derivatives","SOLF0:USTF0",1773223277024,2.84283315,84.85,84.79,2.84283315]
["bitfinex-derivatives","SOLF0:USTF0",1773223277324,2.84283315,84.85,84.738,29.40861212]
["bitfinex-derivatives","SOLF0:USTF0",1773223277325,2.84283315,84.86,84.81,2.84283315]
["bitfinex-derivatives","SOLF0:USTF0",1773223277525,2.84283315,84.87,84.812,10.611]
["bitfinex-derivatives","SOLF0:USTF0",1773223277727,2.84283315,84.87,84.81,2.84283315]
["bitfinex-derivatives","SOLF0:USTF0",1773223278127,2.84283315,84.87,84.82,2.84283315]
["bitfinex-derivatives","SOLF0:USTF0",1773223279028,11.86,84.892,84.756,47.21]
["bitfinex-derivatives","SOLF0:USTF0",1773223279029,2.84283315,84.88,84.83,2.84283315]
["bitfinex-derivatives","SOLF0:USTF0",1773223279827,2.84283315,84.87,84.82,2.84283315]
["bitfinex-derivatives","SOLF0:USTF0",1773223280024,2.84283315,84.88,84.82,2.84283315]
["bitfinex-derivatives","SOLF0:USTF0",1773223280527,10.603,84.871,84.83,2.84283315]
["bitfinex-derivatives","SOLF0:USTF0",1773223281429,10.603,84.871,84.831,10.608]
["bitfinex-derivatives","SOLF0:USTF0",1773223282332,10.602,84.878,84.838,10.607]
["bitfinex-derivatives","SOLF0:USTF0",1773223283530,21.198,84.908,84.797,21.226]
["bitfinex-derivatives","SOLF0:USTF0",1773223283531,10.601,84.886,84.843,10.607]
["bitfinex-derivatives","SOLF0:USTF0",1773223283926,10.602,84.879,84.84,2.84283315]
["bitfinex-derivatives","SOLF0:USTF0",1773223284124,2.84283315,84.89,84.797,21.226]
["bitfinex-derivatives","SOLF0:USTF0",1773223284321,2.84283315,84.88,84.83,2.84283315]
["bitfinex-derivatives","SOLF0:USTF0",1773223284521,35.4,84.906,84.83,2.84283315]
["bitfinex-derivatives","SOLF0:USTF0",1773223284726,2.84283315,84.88,84.83,2.84283315]
["bitfinex-derivatives","SOLF0:USTF0",1773223286330,10.603,84.873,84.83,2.84283315]
["bitfinex-derivatives","SOLF0:USTF0",1773223288440,10.604,84.867,84.83,2.84283315]
["bitfinex-derivatives","SOLF0:USTF0",1773223288631,10.604,84.867,84.82,2.84283315]
["bitfinex-derivatives","SOLF0:USTF0",1773223289734,10.605,84.861,84.82,2.84283315]
["bitfinex-derivatives","SOLF0:USTF0",1773223292232,35.4,84.887,84.81,2.84283315]
["bitfinex-derivatives","SOLF0:USTF0",1773223292440,2.84283315,84.86,84.8,2.84283315]
["bitfinex-derivatives","SOLF0:USTF0",1773223293536,2.84283315,84.87,84.82,2.84283315]
["bitfinex-derivatives","SOLF0:USTF0",1773223293740,2.84283315,84.86,84.81,2.84283315]
["bitfinex-derivatives","SOLF0:USTF0",1773223294938,35.4,84.887,84.81,2.84283315]
["bitfinex-derivatives","SOLF0:USTF0",1773223295139,2.84283315,84.87,84.81,2.84283315]
["bitfinex-derivatives","SOLF0:USTF0",1773223295339,9.64397209,84.869,84.81,2.84283315]
["bitfinex-derivatives","SOLF0:USTF0",1773223295639,2.84283315,84.87,84.81,2.84283315]
["bitfinex-derivatives","SOLF0:USTF0",1773223296335,10.605,84.858,84.82,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1773223296530,2.84283315,84.87,84.82,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1773223296936,10.605,84.86,84.814,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1773223297135,2.84283315,84.87,84.81,2.84283315]
["bitfinex-derivatives","SOLF0:USTF0",1773223298038,10.604,84.863,84.81,2.84283315]
["bitfinex-derivatives","SOLF0:USTF0",1773223299241,2.84283315,84.85,84.8,2.84283315]
["bitfinex-derivatives","SOLF0:USTF0",1773223299438,2.84283315,84.86,84.8,2.84283315]
["bitfinex-derivatives","SOLF0:USTF0",1773223299639,10.606,84.851,84.81,2.84427118]
["bitfinex-derivatives","SOLF0:USTF0",1773223299940,2.84427118,84.86,84.81,2.84427118]
["bitfinex-derivatives","SOLF0:USTF0",1773223300537,10.606,84.851,84.81,2.84427118]
["bitfinex-derivatives","SOLF0:USTF0",1773223300740,10.606,84.851,84.8,2.84427118]
["bitfinex-derivatives","SOLF0:USTF0",1773223302137,2.84427118,84.85,84.8,2.84427118]
["bitfinex-derivatives","SOLF0:USTF0",1773223302339,10.606,84.848,84.806,10.611]
["bitfinex-derivatives","SOLF0:USTF0",1773223306140,2.84427118,84.85,84.799,10.612]
["bitfinex-derivatives","SOLF0:USTF0",1773223306943,2.84427118,84.85,84.8,2.84427118]
["bitfinex-derivatives","SOLF0:USTF0",1773223308143,10.607,84.842,84.79,2.84427118]
["bitfinex-derivatives","SOLF0:USTF0",1773223308343,2.84427118,84.84,84.78,2.84427118]
["bitfinex-derivatives","SOLF0:USTF0",1773223308542,2.84427118,84.83,84.78,2.84427118]
["bitfinex-derivatives","SOLF0:USTF0",1773223309239,2.84427118,84.83,84.744,35.4]
["bitfinex-derivatives","SOLF0:USTF0",1773223309445,2.84427118,84.82,84.76,2.84427118]
["bitfinex-derivatives","SOLF0:USTF0",1773223309941,2.84427118,84.82,84.77,2.84427118]
["bitfinex-derivatives","SOLF0:USTF0",1773223310445,10.61,84.819,84.778,10.615]
["bitfinex-derivatives","SOLF0:USTF0",1773223310847,2.84427118,84.83,84.78,2.84427118]
["bitfinex-derivatives","SOLF0:USTF0",1773223311146,2.84427118,84.84,84.78,2.84427118]
["bitfinex-derivatives","SOLF0:USTF0",1773223311347,2.84427118,84.83,84.785,10.614]
["bitfinex-derivatives","SOLF0:USTF0",1773223312546,10.609,84.829,84.785,10.614]
["bitfinex-derivatives","SOLF0:USTF0",1773223314647,10.609,84.823,84.778,10.615]
["bitfinex-derivatives","SOLF0:USTF0",1773223316347,2.84427118,84.82,84.778,10.615]
["bitfinex-derivatives","SOLF0:USTF0",1773223316546,10.61,84.817,84.778,10.615]
["bitfinex-derivatives","SOLF0:USTF0",1773223317643,2.84427118,84.83,84.783,10.614]
["bitfinex-derivatives","SOLF0:USTF0",1773223318341,10.609,84.825,84.783,10.614]
["bitfinex-derivatives","SOLF0:USTF0",1773223318749,2.84427118,84.82,84.775,10.615]
["bitfinex-derivatives","SOLF0:USTF0",1773223319649,2.84427118,84.83,84.775,10.615]
["bitfinex-derivatives","SOLF0:USTF0",1773223320441,10.61,84.821,84.775,10.615]
["bitfinex-derivatives","SOLF0:USTF0",1773223322444,10.609,84.828,84.78,2.84427118]
["bitfinex-derivatives","SOLF0:USTF0",1773223322848,2.84427118,84.83,84.772,11.86]
["bitfinex-derivatives","SOLF0:USTF0",1773223323748,2.84427118,84.83,84.78,2.84427118]
["bitfinex-derivatives","SOLF0:USTF0",1773223323948,10.609,84.83,84.78,2.84427118]
["bitfinex-derivatives","SOLF0:USTF0",1773223324146,10.609,84.83,84.79,2.84427118]
["bitfinex-derivatives","SOLF0:USTF0",1773223324343,2.84427118,84.84,84.79,2.84427118]
["bitfinex-derivatives","SOLF0:USTF0",1773223324550,35.37,84.865,84.79,2.84427118]
["bitfinex-derivatives","SOLF0:USTF0",1773223324740,2.84427118,84.84,84.79,2.84427118]
["bitfinex-derivatives","SOLF0:USTF0",1773223325346,2.84427118,84.84,84.792,10.613]
["bitfinex-derivatives","SOLF0:USTF0",1773223326146,10.606,84.849,84.8,2.84427118]
["bitfinex-derivatives","SOLF0:USTF0",1773223326550,10.606,84.849,84.808,10.611]
["bitfinex-derivatives","SOLF0:USTF0",1773223326746,10.607,84.843,84.801,7.80210567]
["bitfinex-derivatives","SOLF0:USTF0",1773223327956,13.45027118,84.85,84.802,7.8021353]
["bitfinex-derivatives","SOLF0:USTF0",1773223329356,13.45027118,84.85,84.804,18.41400259]
["bitfinex-derivatives","SOLF0:USTF0",1773223329559,10.607,84.843,84.804,7.80200259]
["bitfinex-derivatives","SOLF0:USTF0",1773223334462,13.45027118,84.85,84.804,7.80200259]
["bitfinex-derivatives","SOLF0:USTF0",1773223334858,13.45027118,84.85,84.807,7.79401053]
["bitfinex-derivatives","SOLF0:USTF0",1773223335158,10.605,84.857,84.811,7.79401053]
["bitfinex-derivatives","SOLF0:USTF0",1773223336355,10.605,84.857,84.817,7.79401053]
["bitfinex-derivatives","SOLF0:USTF0",1773223339557,10.605,84.857,84.819,7.81196233]
["bitfinex-derivatives","SOLF0:USTF0",1773223339859,2.84427118,84.88,84.831,7.81188688]
["bitfinex-derivatives","SOLF0:USTF0",1773223340160,9.88732252,84.879,84.831,7.81188688]
["bitfinex-derivatives","SOLF0:USTF0",1773223340360,10.604,84.869,84.833,7.81188688]
["bitfinex-derivatives","SOLF0:USTF0",1773223340761,2.84427118,84.88,84.833,7.81188688]
["bitfinex-derivatives","SOLF0:USTF0",1773223340961,9.88716018,84.879,84.833,7.81188688]
["bitfinex-derivatives","SOLF0:USTF0",1773223341163,9.88716018,84.878,84.833,7.81188688]
["bitfinex-derivatives","SOLF0:USTF0",1773223341458,10.603,84.875,84.836,7.81476025]
["bitfinex-derivatives","SOLF0:USTF0",1773223341665,9.88716018,84.874,84.836,7.81476025]
["bitfinex-derivatives","SOLF0:USTF0",1773223341961,9.88716018,84.873,84.836,7.81476025]
["bitfinex-derivatives","SOLF0:USTF0",1773223342164,10.603,84.875,84.836,7.81476025]
["bitfinex-derivatives","SOLF0:USTF0",1773223342358,9.88114209,84.874,84.836,7.81476025]
["bitfinex-derivatives","SOLF0:USTF0",1773223342663,2.84427118,84.88,84.838,10.607]
["bitfinex-derivatives","SOLF0:USTF0",1773223342863,9.88050684,84.879,84.838,10.607]
["bitfinex-derivatives","SOLF0:USTF0",1773223343064,9.88050684,84.878,84.836,7.81476025]
["bitfinex-derivatives","SOLF0:USTF0",1773223343265,2.84427118,84.88,84.836,7.81476025]
["bitfinex-derivatives","SOLF0:USTF0",1773223343466,9.87906247,84.879,84.836,7.81476025]
["bitfinex-derivatives","SOLF0:USTF0",1773223343665,9.87906247,84.878,84.836,7.81476025]
["bitfinex-derivatives","SOLF0:USTF0",1773223343872,2.84427118,84.88,84.836,7.81476025]
["bitfinex-derivatives","SOLF0:USTF0",1773223344061,9.87903217,84.879,84.836,7.81476025]
["bitfinex-derivatives","SOLF0:USTF0",1773223344267,2.84427118,84.88,84.836,7.81476025]
["bitfinex-derivatives","SOLF0:USTF0",1773223344466,10.603,84.878,84.836,7.81476025]
["bitfinex-derivatives","SOLF0:USTF0",1773223345569,10.603,84.878,84.841,7.81509375]
["bitfinex-derivatives","SOLF0:USTF0",1773223345768,2.84427118,84.9,84.851,7.81509375]
["bitfinex-derivatives","SOLF0:USTF0",1773223346066,9.87254901,84.899,84.851,7.81509375]
["bitfinex-derivatives","SOLF0:USTF0",1773223346263,9.87254901,84.898,84.851,7.81509375]
["bitfinex-derivatives","SOLF0:USTF0",1773223346567,10.6,84.901,84.861,7.82421775]
["bitfinex-derivatives","SOLF0:USTF0",1773223346962,2.84427118,84.91,84.861,7.82421775]
["bitfinex-derivatives","SOLF0:USTF0",1773223347267,2.84427118,84.93,84.881,7.82421775]
["bitfinex-derivatives","SOLF0:USTF0",1773223347966,10.597,84.925,84.882,7.82421775]
["bitfinex-derivatives","SOLF0:USTF0",1773223348960,10.597,84.918,84.871,7.32297438]
["bitfinex-derivatives","SOLF0:USTF0",1773223351062,10.597,84.918,84.873,7.27695177]
["bitfinex-derivatives","SOLF0:USTF0",1773223351262,10.597,84.925,84.873,7.27695177]
["bitfinex-derivatives","SOLF0:USTF0",1773223351459,10.597,84.925,84.881,7.27695177]
["bitfinex-derivatives","SOLF0:USTF0",1773223352062,10.597,84.925,84.88,2.84427118]
["bitfinex-derivatives","SOLF0:USTF0",1773223352063,10.597,84.925,84.883,7.27695177]
["bitfinex-derivatives","SOLF0:USTF0",1773223353962,2.84427118,84.93,84.885,7.29447075]
["bitfinex-derivatives","SOLF0:USTF0",1773223354270,10.596,84.932,84.891,7.29447075]
["bitfinex-derivatives","SOLF0:USTF0",1773223354466,13.43627118,84.96,84.913,7.29447075]
["bitfinex-derivatives","SOLF0:USTF0",1773223354672,2.84427118,84.97,84.92,2.84427118]
["bitfinex-derivatives","SOLF0:USTF0",1773223354966,2.84427118,84.96,84.901,7.29719649]
["bitfinex-derivatives","SOLF0:USTF0",1773223355370,10.592,84.959,84.905,7.29719649]
["bitfinex-derivatives","SOLF0:USTF0",1773223356375,10.592,84.959,84.907,7.29719649]
["bitfinex-derivatives","SOLF0:USTF0",1773223356571,10.593,84.951,84.91,2.84427118]
["bitfinex-derivatives","SOLF0:USTF0",1773223356775,2.84427118,84.93,84.882,7.40876192]
["bitfinex-derivatives","SOLF0:USTF0",1773223357172,10.598,84.915,84.87,10.2530331]
["bitfinex-derivatives","SOLF0:USTF0",1773223357373,10.598,84.915,84.87,7.40876192]
["bitfinex-derivatives","SOLF0:USTF0",1773223357572,2.84427118,84.92,84.87,7.40876192]
["bitfinex-derivatives","SOLF0:USTF0",1773223357973,10.598,84.916,84.87,7.40876192]
["bitfinex-derivatives","SOLF0:USTF0",1773223358376,2.84427118,84.91,84.87,7.40876192]
["bitfinex-derivatives","SOLF0:USTF0",1773223359173,2.84427118,84.91,84.871,10.603]
["bitfinex-derivatives","SOLF0:USTF0",1773223359578,2.84427118,84.91,84.87,7.40876192]
["bitfinex-derivatives","SOLF0:USTF0",1773223359777,13.44327118,84.91,84.87,7.40876192]
["bitfinex-derivatives","SOLF0:USTF0",1773223360076,2.84427118,84.91,84.87,7.40876192]
["bitfinex-derivatives","SOLF0:USTF0",1773223361778,2.84044055,84.91,84.87,7.40876192]
["bitfinex-derivatives","SOLF0:USTF0",1773223364174,2.84044055,84.91,84.876,7.59730722]
["bitfinex-derivatives","SOLF0:USTF0",1773223364371,35.37,84.944,84.876,7.59730722]
["bitfinex-derivatives","SOLF0:USTF0",1773223364372,10.597,84.925,84.876,7.59730722]
["bitfinex-derivatives","SOLF0:USTF0",1773223364577,2.84044055,84.92,84.876,7.59730722]
["bitfinex-derivatives","SOLF0:USTF0",1773223366378,2.84044055,84.91,84.876,7.59730722]
["bitfinex-derivatives","SOLF0:USTF0",1773223368978,2.84044055,84.91,84.86,2.84044055]
["bitfinex-derivatives","SOLF0:USTF0",1773223368979,2.84044055,84.91,84.877,7.60307616]
["bitfinex-derivatives","SOLF0:USTF0",1773223369180,2.84044055,84.92,84.877,7.60307616]
["bitfinex-derivatives","SOLF0:USTF0",1773223369477,2.84044055,84.91,84.877,7.60307616]
["bitfinex-derivatives","SOLF0:USTF0",1773223369680,2.84044055,84.92,84.877,7.60307616]
["bitfinex-derivatives","SOLF0:USTF0",1773223369877,2.84044055,84.91,84.877,7.60307616]
["bitfinex-derivatives","SOLF0:USTF0",1773223373887,13.43844055,84.91,84.877,7.60307616]
["bitfinex-derivatives","SOLF0:USTF0",1773223374383,2.84044055,84.91,84.877,7.60307616]
["bitfinex-derivatives","SOLF0:USTF0",1773223377482,2.84044055,84.91,84.877,18.20607616]
["bitfinex-derivatives","SOLF0:USTF0",1773223380489,2.84044055,84.91,84.88,7.56578717]
["bitfinex-derivatives","SOLF0:USTF0",1773223382893,10.599,84.909,84.88,7.56578717]
["bitfinex-derivatives","SOLF0:USTF0",1773223384502,10.599,84.909,84.873,10.603]
["bitfinex-derivatives","SOLF0:USTF0",1773223384903,2.84044055,84.91,84.873,10.603]
["bitfinex-derivatives","SOLF0:USTF0",1773223385500,2.84044055,84.91,84.874,7.5734049]
["bitfinex-derivatives","SOLF0:USTF0",1773223385805,2.84044055,84.91,84.877,10.603]
["bitfinex-derivatives","SOLF0:USTF0",1773223386005,2.84044055,84.91,84.877,18.1764049]
["bitfinex-derivatives","SOLF0:USTF0",1773223386201,2.84044055,84.92,84.878,7.5734049]
["bitfinex-derivatives","SOLF0:USTF0",1773223386403,2.84044055,84.93,84.9,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1773223386595,2.84044055,84.93,84.9,18.1734049]
["bitfinex-derivatives","SOLF0:USTF0",1773223386998,2.84044055,84.91,84.879,7.57721838]
["bitfinex-derivatives","SOLF0:USTF0",1773223387798,2.84044055,84.91,84.881,10.602]
["bitfinex-derivatives","SOLF0:USTF0",1773223389705,2.84044055,84.91,84.879,7.57721838]
["bitfinex-derivatives","SOLF0:USTF0",1773223391402,2.84044055,84.91,84.883,10.602]
["bitfinex-derivatives","SOLF0:USTF0",1773223391802,2.84044055,84.91,84.879,7.57721838]
["bitfinex-derivatives","SOLF0:USTF0",1773223392104,13.97800702,84.954,84.879,7.57721838]
["bitfinex-derivatives","SOLF0:USTF0",1773223392105,2.84044055,84.93,84.879,7.57721838]
["bitfinex-derivatives","SOLF0:USTF0",1773223392409,21.72910706,84.975,84.879,7.57721838]
["bitfinex-derivatives","SOLF0:USTF0",1773223392410,2.84044055,84.94,84.89,2.84044055]
["bitfinex-derivatives","SOLF0:USTF0",1773223392608,2.84044055,84.94,84.891,7.62948651]
["bitfinex-derivatives","SOLF0:USTF0",1773223393110,2.84044055,84.94,84.906,7.59703446]
["bitfinex-derivatives","SOLF0:USTF0",1773223394410,2.84044055,84.94,84.912,10.598]
["bitfinex-derivatives","SOLF0:USTF0",1773223396107,2.84044055,84.95,84.915,10.598]
["bitfinex-derivatives","SOLF0:USTF0",1773223396309,2.84044055,84.95,84.916,7.58774883]
["bitfinex-derivatives","SOLF0:USTF0",1773223397510,2.84044055,84.96,84.918,7.58909734]
["bitfinex-derivatives","SOLF0:USTF0",1773223397706,2.84044055,84.97,84.921,7.58909734]
["bitfinex-derivatives","SOLF0:USTF0",1773223397911,2.84044055,84.98,84.921,7.58909734]
["bitfinex-derivatives","SOLF0:USTF0",1773223398216,9.67407339,84.979,84.921,7.58909734]
["bitfinex-derivatives","SOLF0:USTF0",1773223398507,9.67407339,84.978,84.921,7.58909734]
["bitfinex-derivatives","SOLF0:USTF0",1773223398714,9.67407339,84.977,84.921,7.58909734]
["bitfinex-derivatives","SOLF0:USTF0",1773223399018,2.84044055,84.97,84.936,7.60268103]
["bitfinex-derivatives","SOLF0:USTF0",1773223399507,2.84044055,84.97,84.89,21.202]
["bitfinex-derivatives","SOLF0:USTF0",1773223399508,2.84044055,84.96,84.911,7.60268103]
["bitfinex-derivatives","SOLF0:USTF0",1773223400116,2.84044055,84.97,84.911,7.60268103]
["bitfinex-derivatives","SOLF0:USTF0",1773223400515,2.84044055,84.97,84.92,2.84044055]
["bitfinex-derivatives","SOLF0:USTF0",1773223400712,2.84044055,84.97,84.911,7.60268103]
["bitfinex-derivatives","SOLF0:USTF0",1773223400918,10.591,84.972,84.923,10.597]
["bitfinex-derivatives","SOLF0:USTF0",1773223401116,2.84044055,84.97,84.924,7.60621806]
["bitfinex-derivatives","SOLF0:USTF0",1773223402514,2.84044055,84.97,84.928,18.20221806]
["bitfinex-derivatives","SOLF0:USTF0",1773223402714,2.84044055,84.96,84.928,18.20221806]
["bitfinex-derivatives","SOLF0:USTF0",1773223403315,2.84044055,84.96,84.929,7.65641215]
["bitfinex-derivatives","SOLF0:USTF0",1773223403717,2.84044055,84.95,84.915,7.65641215]
["bitfinex-derivatives","SOLF0:USTF0",1773223404818,2.84044055,84.95,84.918,10.597]
["bitfinex-derivatives","SOLF0:USTF0",1773223405208,2.84044055,84.95,84.915,7.65641215]
["bitfinex-derivatives","SOLF0:USTF0",1773223407324,2.84044055,84.96,84.918,7.65121553]
["bitfinex-derivatives","SOLF0:USTF0",1773223407521,2.84044055,84.95,84.918,7.65121553]
["bitfinex-derivatives","SOLF0:USTF0",1773223408714,2.84044055,84.96,84.918,7.65121553]
["bitfinex-derivatives","SOLF0:USTF0",1773223409423,2.84044055,84.96,84.919,10.597]
["bitfinex-derivatives","SOLF0:USTF0",1773223409718,2.84044055,84.95,84.919,10.597]
["bitfinex-derivatives","SOLF0:USTF0",1773223410124,2.84044055,84.95,84.919,18.24576489]
["bitfinex-derivatives","SOLF0:USTF0",1773223410425,2.84044055,84.95,84.921,10.597]
["bitfinex-derivatives","SOLF0:USTF0",1773223412925,2.84044055,84.95,84.924,10.597]
["bitfinex-derivatives","SOLF0:USTF0",1773223413129,2.84044055,84.96,84.924,10.597]
["bitfinex-derivatives","SOLF0:USTF0",1773223413623,2.84044055,84.96,84.927,7.65831544]
["bitfinex-derivatives","SOLF0:USTF0",1773223414527,2.84044055,84.96,84.93,7.65831544]
["bitfinex-derivatives","SOLF0:USTF0",1773223414823,2.84044055,84.97,84.93,7.65831544]
["bitfinex-derivatives","SOLF0:USTF0",1773223415021,35.37,84.993,84.937,10.595]
["bitfinex-derivatives","SOLF0:USTF0",1773223415221,2.84044055,84.97,84.937,10.595]
["bitfinex-derivatives","SOLF0:USTF0",1773223415421,2.84044055,84.96,84.937,10.595]
["bitfinex-derivatives","SOLF0:USTF0",1773223417424,2.84044055,84.98,84.94,7.68698173]
["bitfinex-derivatives","SOLF0:USTF0",1773223418433,2.84044055,84.98,84.947,10.594]
["bitfinex-derivatives","SOLF0:USTF0",1773223418631,2.84044055,84.98,84.948,7.6835831]
["bitfinex-derivatives","SOLF0:USTF0",1773223419428,2.84044055,84.96,84.936,7.6835831]
["bitfinex-derivatives","SOLF0:USTF0",1773223420331,2.84044055,84.95,84.912,7.6835831]
["bitfinex-derivatives","SOLF0:USTF0",1773223421327,2.84044055,84.95,84.915,10.598]
["bitfinex-derivatives","SOLF0:USTF0",1773223421523,2.83811978,84.95,84.915,10.598]
["bitfinex-derivatives","SOLF0:USTF0",1773223421731,2.83811978,84.95,84.912,7.6835831]
["bitfinex-derivatives","SOLF0:USTF0",1773223423035,2.83811978,84.96,84.912,7.6835831]
["bitfinex-derivatives","SOLF0:USTF0",1773223423229,2.83811978,84.96,84.922,7.69663748]
["bitfinex-derivatives","SOLF0:USTF0",1773223423635,10.591,84.967,84.922,7.69663748]
["bitfinex-derivatives","SOLF0:USTF0",1773223423835,2.83811978,84.97,84.934,7.69663748]
["bitfinex-derivatives","SOLF0:USTF0",1773223425030,2.83811978,84.97,84.937,7.66049728]
["bitfinex-derivatives","SOLF0:USTF0",1773223425831,12.40858289,84.99,84.948,6.24143739]
["bitfinex-derivatives","SOLF0:USTF0",1773223426030,2.83811978,84.99,84.948,6.24143739]
["bitfinex-derivatives","SOLF0:USTF0",1773223426337,9.57307347,84.989,84.948,6.24143739]
["bitfinex-derivatives","SOLF0:USTF0",1773223426533,2.83811978,84.99,84.948,6.24143739]
["bitfinex-derivatives","SOLF0:USTF0",1773223426834,9.57593022,84.989,84.948,6.24143739]
["bitfinex-derivatives","SOLF0:USTF0",1773223427036,2.83811978,84.99,84.948,6.24143739]
["bitfinex-derivatives","SOLF0:USTF0",1773223427226,2.83811978,84.99,84.954,6.15934265]
["bitfinex-derivatives","SOLF0:USTF0",1773223428134,2.83811978,84.98,84.954,6.15934265]
["bitfinex-derivatives","SOLF0:USTF0",1773223428639,13.42711978,84.99,84.954,6.15934265]
["bitfinex-derivatives","SOLF0:USTF0",1773223429237,2.83811978,84.98,84.941,6.1376716]
["bitfinex-derivatives","SOLF0:USTF0",1773223429834,2.83811978,84.98,84.923,11.86]
["bitfinex-derivatives","SOLF0:USTF0",1773223429835,2.83811978,84.98,84.943,6.1376091]
["bitfinex-derivatives","SOLF0:USTF0",1773223430738,10.589,84.989,84.948,6.1240346]
["bitfinex-derivatives","SOLF0:USTF0",1773223431439,2.83811978,84.98,84.948,6.1240346]
["bitfinex-derivatives","SOLF0:USTF0",1773223432033,2.83811978,84.97,84.935,6.1240346]
["bitfinex-derivatives","SOLF0:USTF0",1773223432638,35.37,85.002,84.935,6.1240346]
["bitfinex-derivatives","SOLF0:USTF0",1773223432639,2.83811978,84.98,84.935,6.1240346]
["bitfinex-derivatives","SOLF0:USTF0",1773223433339,10.59,84.979,84.936,10.595]
["bitfinex-derivatives","SOLF0:USTF0",1773223433539,2.83811978,84.97,84.936,10.595]
["bitfinex-derivatives","SOLF0:USTF0",1773223433941,2.83811978,84.97,84.939,10.595]
["bitfinex-derivatives","SOLF0:USTF0",1773223434140,2.83811978,84.97,84.92,2.83811978]
["bitfinex-derivatives","SOLF0:USTF0",1773223434141,2.83811978,84.98,84.94,6.12229576]
["bitfinex-derivatives","SOLF0:USTF0",1773223434338,10.589,84.987,84.94,6.12229576]
["bitfinex-derivatives","SOLF0:USTF0",1773223434541,9.59668511,84.986,84.94,6.12229576]
["bitfinex-derivatives","SOLF0:USTF0",1773223434741,2.83811978,84.98,84.94,6.12229576]
["bitfinex-derivatives","SOLF0:USTF0",1773223435437,2.83811978,84.98,84.942,6.13514959]
["bitfinex-derivatives","SOLF0:USTF0",1773223436545,2.83811978,84.98,84.93,2.83811978]
["bitfinex-derivatives","SOLF0:USTF0",1773223436546,2.83811978,84.98,84.944,6.13514959]
["bitfinex-derivatives","SOLF0:USTF0",1773223439052,72.78042492,85.125,84.931,6.15877015]
["bitfinex-derivatives","SOLF0:USTF0",1773223439053,2.83811978,84.97,84.931,6.15877015]
["bitfinex-derivatives","SOLF0:USTF0",1773223439251,2.83811978,84.96,84.931,6.15877015]
["bitfinex-derivatives","SOLF0:USTF0",1773223439756,46.20689928,84.99,84.91,2.83811978]
["bitfinex-derivatives","SOLF0:USTF0",1773223439757,2.83811978,84.97,84.933,6.15877015]
["bitfinex-derivatives","SOLF0:USTF0",1773223441049,10.591,84.969,84.934,10.595]
["bitfinex-derivatives","SOLF0:USTF0",1773223441254,10.591,84.969,84.933,6.15877015]
["bitfinex-derivatives","SOLF0:USTF0",1773223444261,10.591,84.969,84.934,6.16876966]
["bitfinex-derivatives","SOLF0:USTF0",1773223445754,10.591,84.966,84.934,6.16876966]
["bitfinex-derivatives","SOLF0:USTF0",1773223447459,2.83811978,84.97,84.934,6.16876966]
["bitfinex-derivatives","SOLF0:USTF0",1773223447658,9.61805099,84.969,84.934,6.16876966]
["bitfinex-derivatives","SOLF0:USTF0",1773223447961,9.61805099,84.968,84.934,6.16876966]
["bitfinex-derivatives","SOLF0:USTF0",1773223448160,2.83811978,84.97,84.934,6.16876966]
["bitfinex-derivatives","SOLF0:USTF0",1773223448360,9.61712147,84.969,84.934,6.16876966]
["bitfinex-derivatives","SOLF0:USTF0",1773223448556,9.61712147,84.968,84.934,6.16876966]
["bitfinex-derivatives","SOLF0:USTF0",1773223448859,20.25397792,84.967,84.934,6.16876966]
["bitfinex-derivatives","SOLF0:USTF0",1773223449060,2.83811978,84.96,84.926,10.596]
["bitfinex-derivatives","SOLF0:USTF0",1773223449457,2.83811978,84.96,84.926,16.76291114]
["bitfinex-derivatives","SOLF0:USTF0",1773223449961,2.83811978,84.95,84.916,6.16691114]
["bitfinex-derivatives","SOLF0:USTF0",1773223450664,2.83811978,84.94,84.894,6.18186576]
["bitfinex-derivatives","SOLF0:USTF0",1773223452356,2.83811978,84.94,84.893,11.86]
["bitfinex-derivatives","SOLF0:USTF0",1773223452357,2.83811978,84.94,84.91,16.77986576]
["bitfinex-derivatives","SOLF0:USTF0",1773223453663,2.83811978,84.94,84.911,6.17866802]
["bitfinex-derivatives","SOLF0:USTF0",1773223456973,2.83811978,84.93,84.911,6.17866802]
["bitfinex-derivatives","SOLF0:USTF0",1773223457971,2.83811978,84.94,84.911,6.17866802]
["bitfinex-derivatives","SOLF0:USTF0",1773223462976,2.83811978,84.94,84.896,11.86]
["bitfinex-derivatives","SOLF0:USTF0",1773223462977,2.83811978,84.94,84.914,6.18015072]
["bitfinex-derivatives","SOLF0:USTF0",1773223463181,2.83811978,84.96,84.914,6.18015072]
["bitfinex-derivatives","SOLF0:USTF0",1773223463571,2.83811978,84.96,84.916,6.18015072]
["bitfinex-derivatives","SOLF0:USTF0",1773223463779,2.83811978,84.97,84.921,6.18015072]
["bitfinex-derivatives","SOLF0:USTF0",1773223464079,10.591,84.973,84.938,6.18015072]
["bitfinex-derivatives","SOLF0:USTF0",1773223464381,2.83811978,84.98,84.938,6.18015072]
["bitfinex-derivatives","SOLF0:USTF0",1773223464573,9.66737139,84.979,84.94,6.18015072]
["bitfinex-derivatives","SOLF0:USTF0",1773223464775,9.66952474,84.996,84.941,6.21223535]
["bitfinex-derivatives","SOLF0:USTF0",1773223464970,2.83811978,85.0,84.942,6.21223535]
["bitfinex-derivatives","SOLF0:USTF0",1773223465172,9.66964197,84.999,84.942,6.21223535]
["bitfinex-derivatives","SOLF0:USTF0",1773223465378,2.83811978,85.0,84.942,6.21223535]
["bitfinex-derivatives","SOLF0:USTF0",1773223465571,2.83811978,85.0,84.96,6.21223535]
["bitfinex-derivatives","SOLF0:USTF0",1773223465572,9.57445866,84.999,84.96,6.21223535]
["bitfinex-derivatives","SOLF0:USTF0",1773223465776,2.83811978,85.0,84.96,6.21223535]
["bitfinex-derivatives","SOLF0:USTF0",1773223468576,10.586,85.012,84.967,10.591]
["bitfinex-derivatives","SOLF0:USTF0",1773223468776,2.83811978,85.0,84.96,6.21223535]
["bitfinex-derivatives","SOLF0:USTF0",1773223470176,2.83811978,85.0,84.967,6.05277113]
["bitfinex-derivatives","SOLF0:USTF0",1773223474177,2.83811978,85.0,84.971,6.05181691]
["bitfinex-derivatives","SOLF0:USTF0",1773223474385,2.83811978,85.01,84.971,6.05181691]
["bitfinex-derivatives","SOLF0:USTF0",1773223475784,9.55848397,85.009,84.971,6.05181691]
["bitfinex-derivatives","SOLF0:USTF0",1773223475985,9.55848397,85.008,84.971,6.05181691]
["bitfinex-derivatives","SOLF0:USTF0",1773223476287,2.83811978,85.01,84.971,6.05181691]
["bitfinex-derivatives","SOLF0:USTF0",1773223476486,9.55743771,85.009,84.971,6.05181691]
["bitfinex-derivatives","SOLF0:USTF0",1773223476787,2.83811978,85.01,84.971,6.05181691]
["bitfinex-derivatives","SOLF0:USTF0",1773223476986,9.55743771,85.009,84.971,6.05181691]
["bitfinex-derivatives","SOLF0:USTF0",1773223477190,2.83811978,85.01,84.971,6.05181691]
["bitfinex-derivatives","SOLF0:USTF0",1773223477384,9.55565725,85.009,84.971,6.05181691]
["bitfinex-derivatives","SOLF0:USTF0",1773223477582,2.83811978,85.01,84.971,6.05181691]
["bitfinex-derivatives","SOLF0:USTF0",1773223477779,9.55565567,85.009,84.971,6.05181691]
["bitfinex-derivatives","SOLF0:USTF0",1773223477982,10.587,85.004,84.971,6.05181691]
["bitfinex-derivatives","SOLF0:USTF0",1773223478284,2.83811978,85.01,84.971,6.05181691]
["bitfinex-derivatives","SOLF0:USTF0",1773223479291,2.83811978,85.0,84.971,6.05181691]
["bitfinex-derivatives","SOLF0:USTF0",1773223480089,2.83811978,85.01,84.971,6.05181691]
["bitfinex-derivatives","SOLF0:USTF0",1773223482089,2.83811978,85.01,84.973,6.02101114]
["bitfinex-derivatives","SOLF0:USTF0",1773223483690,2.83406058,85.01,84.973,6.02101114]
["bitfinex-derivatives","SOLF0:USTF0",1773223484092,10.586,85.009,84.973,6.02101114]
["bitfinex-derivatives","SOLF0:USTF0",1773223486089,2.83406058,85.0,84.973,6.02101114]
["bitfinex-derivatives","SOLF0:USTF0",1773223486290,2.83406058,85.0,84.962,16.61272028]
["bitfinex-derivatives","SOLF0:USTF0",1773223486888,2.83406058,84.98,84.951,5.93448875]
["bitfinex-derivatives","SOLF0:USTF0",1773223487087,2.83406058,84.99,84.951,5.93448875]
["bitfinex-derivatives","SOLF0:USTF0",1773223487382,2.83406058,84.99,84.953,5.93448875]
["bitfinex-derivatives","SOLF0:USTF0",1773223488086,10.589,84.989,84.956,10.593]
["bitfinex-derivatives","SOLF0:USTF0",1773223489092,10.589,84.989,84.956,16.54478851]
["bitfinex-derivatives","SOLF0:USTF0",1773223489592,10.589,84.989,84.957,5.95178851]
["bitfinex-derivatives","SOLF0:USTF0",1773223493097,2.83406058,84.99,84.957,5.95178851]
["bitfinex-derivatives","SOLF0:USTF0",1773223494198,10.589,84.989,84.957,5.95178851]
["bitfinex-derivatives","SOLF0:USTF0",1773223497999,10.589,84.989,84.954,10.593]
["bitfinex-derivatives","SOLF0:USTF0",1773223498196,10.589,84.989,84.955,5.9809682]
["bitfinex-derivatives","SOLF0:USTF0",1773223498506,10.589,84.983,84.955,5.9809682]
["bitfinex-derivatives","SOLF0:USTF0",1773223498701,2.83406058,84.99,84.955,5.9809682]
["bitfinex-derivatives","SOLF0:USTF0",1773223499304,2.83406058,84.97,84.944,6.00171542]
["bitfinex-derivatives","SOLF0:USTF0",1773223501003,6.058e-05,84.99,84.944,6.00171542]
["bitfinex-derivatives","SOLF0:USTF0",1773223501199,2.83406058,85.0,84.951,6.0052799]
["bitfinex-derivatives","SOLF0:USTF0",1773223501402,2.83406058,85.0,84.959,6.0052799]
["bitfinex-derivatives","SOLF0:USTF0",1773223501805,2.83406058,84.99,84.959,6.0052799]
["bitfinex-derivatives","SOLF0:USTF0",1773223502603,2.83406058,85.0,84.961,6.0052799]
["bitfinex-derivatives","SOLF0:USTF0",1773223502809,2.83406058,85.01,84.961,6.0052799]
["bitfinex-derivatives","SOLF0:USTF0",1773223503509,10.586,85.009,84.971,6.02970867]
["bitfinex-derivatives","SOLF0:USTF0",1773223504310,2.83406058,85.0,84.971,6.02970867]
["bitfinex-derivatives","SOLF0:USTF0",1773223505412,2.83406058,85.01,84.974,6.03941493]
["bitfinex-derivatives","SOLF0:USTF0",1773223506714,2.83406058,85.0,84.974,6.03941493]
["bitfinex-derivatives","SOLF0:USTF0",1773223511416,2.83406058,85.01,84.974,6.03941493]
["bitfinex-derivatives","SOLF0:USTF0",1773223511913,10.586,85.007,84.974,6.03941493]
["bitfinex-derivatives","SOLF0:USTF0",1773223512511,2.83406058,85.01,84.976,6.03491124]
["bitfinex-derivatives","SOLF0:USTF0",1773223513317,2.83406058,85.01,84.978,6.01360267]
["bitfinex-derivatives","SOLF0:USTF0",1773223513625,2.83406058,85.0,84.953,6.01360267]
["bitfinex-derivatives","SOLF0:USTF0",1773223514416,2.83406058,85.0,84.964,6.01360267]
["bitfinex-derivatives","SOLF0:USTF0",1773223515427,2.83406058,85.0,84.968,5.99328515]
["bitfinex-derivatives","SOLF0:USTF0",1773223515617,10.586,85.009,84.968,5.99328515]
["bitfinex-derivatives","SOLF0:USTF0",1773223515822,9.5259183,85.008,84.968,5.99328515]
["bitfinex-derivatives","SOLF0:USTF0",1773223516125,10.586,85.009,84.968,5.99328515]
["bitfinex-derivatives","SOLF0:USTF0",1773223516323,10.586,85.007,84.968,5.99328515]
["bitfinex-derivatives","SOLF0:USTF0",1773223517020,2.83406058,84.99,84.968,5.99328515]
["bitfinex-derivatives","SOLF0:USTF0",1773223518424,10.589,84.988,84.948,5.99707347]
["bitfinex-derivatives","SOLF0:USTF0",1773223518625,2.83406058,84.99,84.948,5.99707347]
["bitfinex-derivatives","SOLF0:USTF0",1773223520322,2.83406058,85.0,84.962,6.02562565]
["bitfinex-derivatives","SOLF0:USTF0",1773223520525,9.525459,84.999,84.962,6.02562565]
["bitfinex-derivatives","SOLF0:USTF0",1773223520721,2.83406058,85.0,84.962,6.02562565]
["bitfinex-derivatives","SOLF0:USTF0",1773223520919,9.52562319,84.999,84.962,6.02562565]
["bitfinex-derivatives","SOLF0:USTF0",1773223521122,2.83406058,85.0,84.962,6.02562565]
["bitfinex-derivatives","SOLF0:USTF0",1773223521429,9.5253055,84.999,84.962,6.02562565]
["bitfinex-derivatives","SOLF0:USTF0",1773223521626,2.83406058,85.0,84.962,6.02562565]
["bitfinex-derivatives","SOLF0:USTF0",1773223521825,9.52697478,84.999,84.962,6.02562565]
["bitfinex-derivatives","SOLF0:USTF0",1773223522026,2.83406058,85.0,84.962,6.02562565]
["bitfinex-derivatives","SOLF0:USTF0",1773223522227,9.52803143,84.999,84.962,6.02562565]
["bitfinex-derivatives","SOLF0:USTF0",1773223522520,10.587,84.999,84.962,6.02562565]
["bitfinex-derivatives","SOLF0:USTF0",1773223523025,10.587,84.999,84.964,6.0348445]
["bitfinex-derivatives","SOLF0:USTF0",1773223526632,10.587,85.006,84.967,6.01877637]
["bitfinex-derivatives","SOLF0:USTF0",1773223527733,10.585,85.016,84.977,6.01671362]
["bitfinex-derivatives","SOLF0:USTF0",1773223527929,10.89686322,85.039,84.977,6.01671362]
["bitfinex-derivatives","SOLF0:USTF0",1773223528134,2.83406058,85.03,84.981,6.01671362]
["bitfinex-derivatives","SOLF0:USTF0",1773223528334,2.83406058,85.04,84.981,6.01671362]
["bitfinex-derivatives","SOLF0:USTF0",1773223528533,9.528162,85.039,84.997,6.01671362]
["bitfinex-derivatives","SOLF0:USTF0",1773223528831,2.83406058,85.04,84.997,6.01671362]
["bitfinex-derivatives","SOLF0:USTF0",1773223529028,10.582,85.045,84.997,6.01671362]
["bitfinex-derivatives","SOLF0:USTF0",1773223529230,2.83406058,85.05,85.01,6.02263684]
["bitfinex-derivatives","SOLF0:USTF0",1773223529428,2.83406058,85.06,85.01,6.02263684]
["bitfinex-derivatives","SOLF0:USTF0",1773223529629,2.83406058,85.05,85.01,6.02263684]
["bitfinex-derivatives","SOLF0:USTF0",1773223530328,10.581,85.049,85.01,6.02263684]
["bitfinex-derivatives","SOLF0:USTF0",1773223533432,2.83406058,85.03,84.971,6.02172577]
["bitfinex-derivatives","SOLF0:USTF0",1773223533634,2.83406058,85.02,84.971,6.02172577]
["bitfinex-derivatives","SOLF0:USTF0",1773223533937,2.83406058,85.02,84.979,6.02172577]
["bitfinex-derivatives","SOLF0:USTF0",1773223534926,2.83406058,85.01,84.966,6.03959983]
["bitfinex-derivatives","SOLF0:USTF0",1773223535327,2.83406058,85.01,84.945,11.86]
["bitfinex-derivatives","SOLF0:USTF0",1773223535328,2.83406058,85.02,84.971,6.03959983]
["bitfinex-derivatives","SOLF0:USTF0",1773223535935,2.83406058,85.01,84.979,6.03959983]
["bitfinex-derivatives","SOLF0:USTF0",1773223537636,2.83406058,85.02,84.979,6.03959983]
["bitfinex-derivatives","SOLF0:USTF0",1773223538536,10.585,85.017,84.979,6.03959983]
["bitfinex-derivatives","SOLF0:USTF0",1773223539135,2.83406058,85.01,84.979,6.03959983]
["bitfinex-derivatives","SOLF0:USTF0",1773223540543,2.83406058,85.02,84.985,16.64852072]
["bitfinex-derivatives","SOLF0:USTF0",1773223541044,2.83406058,85.02,84.985,6.05952072]
["bitfinex-derivatives","SOLF0:USTF0",1773223541436,2.83406058,85.01,84.97,6.06816348]
["bitfinex-derivatives","SOLF0:USTF0",1773223542037,2.83406058,85.01,84.971,6.06816348]
["bitfinex-derivatives","SOLF0:USTF0",1773223542734,2.83406058,85.01,84.974,6.06818821]
["bitfinex-derivatives","SOLF0:USTF0",1773223544341,2.83406058,85.01,84.976,6.06818821]
["bitfinex-derivatives","SOLF0:USTF0",1773223545640,2.83369588,85.01,84.976,6.06818821]
["bitfinex-derivatives","SOLF0:USTF0",1773223546142,2.83369588,85.01,84.978,6.06929448]
["bitfinex-derivatives","SOLF0:USTF0",1773223546539,10.585,85.016,84.978,6.06929448]
["bitfinex-derivatives","SOLF0:USTF0",1773223549644,13.41969588,85.01,84.97,10.591]
["bitfinex-derivatives","SOLF0:USTF0",1773223550145,13.41969588,85.01,84.971,6.07076136]
["bitfinex-derivatives","SOLF0:USTF0",1773223550949,10.585,85.018,84.979,6.11209934]
["bitfinex-derivatives","SOLF0:USTF0",1773223552448,10.585,85.018,84.981,6.11209934]
["bitfinex-derivatives","SOLF0:USTF0",1773223553649,2.83369588,85.01,84.981,6.11209934]
["bitfinex-derivatives","SOLF0:USTF0",1773223556250,2.83369588,85.01,84.974,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1773223556552,2.83369588,85.01,84.969,6.13970988]
["bitfinex-derivatives","SOLF0:USTF0",1773223556948,10.585,85.015,84.973,6.14997491]
["bitfinex-derivatives","SOLF0:USTF0",1773223557142,2.83369588,85.01,84.973,6.14997491]
["bitfinex-derivatives","SOLF0:USTF0",1773223558346,2.83369588,85.01,84.96,2.83369588]
["bitfinex-derivatives","SOLF0:USTF0",1773223558347,2.83369588,85.01,84.975,16.73997491]
["bitfinex-derivatives","SOLF0:USTF0",1773223558546,2.83369588,85.01,84.976,6.14997491]
["bitfinex-derivatives","SOLF0:USTF0",1773223559452,2.83369588,85.01,84.978,6.15346837]
["bitfinex-derivatives","SOLF0:USTF0",1773223560549,2.83369588,85.01,84.98,6.15346837]
["bitfinex-derivatives","SOLF0:USTF0",1773223565263,2.83369588,85.01,84.96,2.83369588]
["bitfinex-derivatives","SOLF0:USTF0",1773223565264,2.83369588,85.02,84.983,6.13250052]
["bitfinex-derivatives","SOLF0:USTF0",1773223566863,10.585,85.018,84.983,6.13250052]
["bitfinex-derivatives","SOLF0:USTF0",1773223567563,2.83369588,85.01,84.961,6.0990299]
["bitfinex-derivatives","SOLF0:USTF0",1773223567764,2.83369588,85.01,84.863,164.962]
["bitfinex-derivatives","SOLF0:USTF0",1773223567765,2.83369588,84.98,84.932,6.0990299]
["bitfinex-derivatives","SOLF0:USTF0",1773223569461,2.83369588,84.97,84.942,10.594]
["bitfinex-derivatives","SOLF0:USTF0",1773223569662,2.83369588,84.97,84.932,6.0990299]
["bitfinex-derivatives","SOLF0:USTF0",1773223571371,13.42469588,84.97,84.934,6.09867683]
["bitfinex-derivatives","SOLF0:USTF0",1773223571871,2.83369588,84.96,84.923,6.09867683]
["bitfinex-derivatives","SOLF0:USTF0",1773223572072,2.83369588,84.95,84.923,6.09867683]
["bitfinex-derivatives","SOLF0:USTF0",1773223574176,2.83369588,84.96,84.923,6.09867683]
["bitfinex-derivatives","SOLF0:USTF0",1773223574776,2.83369588,84.96,84.925,6.11515833]
["bitfinex-derivatives","SOLF0:USTF0",1773223576678,2.83369588,84.96,84.929,10.596]
["bitfinex-derivatives","SOLF0:USTF0",1773223577682,2.83369588,84.96,84.925,6.11515833]
["bitfinex-derivatives","SOLF0:USTF0",1773223580683,2.83369588,84.95,84.925,6.11515833]
["bitfinex-derivatives","SOLF0:USTF0",1773223580879,2.83369588,84.93,84.881,6.13650938]
["bitfinex-derivatives","SOLF0:USTF0",1773223581075,2.83369588,84.93,84.883,6.13650938]
["bitfinex-derivatives","SOLF0:USTF0",1773223582077,2.83369588,84.93,84.896,16.73650938]
["bitfinex-derivatives","SOLF0:USTF0",1773223582776,2.83369588,84.92,84.89,6.15224756]
["bitfinex-derivatives","SOLF0:USTF0",1773223583586,2.83369588,84.93,84.89,6.15224756]
["bitfinex-derivatives","SOLF0:USTF0",1773223584379,2.83369588,84.93,84.893,6.15224756]
["bitfinex-derivatives","SOLF0:USTF0",1773223584579,2.83369588,84.92,84.893,6.15224756]
["bitfinex-derivatives","SOLF0:USTF0",1773223584886,2.83369588,84.91,84.879,6.17100787]
["bitfinex-derivatives","SOLF0:USTF0",1773223585081,35.37,84.959,84.882,6.17100787]
["bitfinex-derivatives","SOLF0:USTF0",1773223585281,2.83369588,84.93,84.882,6.17100787]
["bitfinex-derivatives","SOLF0:USTF0",1773223585888,2.83369588,84.93,84.888,6.17100787]
["bitfinex-derivatives","SOLF0:USTF0",1773223587488,2.83369588,84.93,84.89,6.16381109]
["bitfinex-derivatives","SOLF0:USTF0",1773223588491,2.83369588,84.93,84.892,10.601]
["bitfinex-derivatives","SOLF0:USTF0",1773223588789,2.83369588,84.92,84.89,6.16381109]
["bitfinex-derivatives","SOLF0:USTF0",1773223591492,2.83369588,84.94,84.89,6.16381109]
["bitfinex-derivatives","SOLF0:USTF0",1773223591691,2.83369588,84.93,84.89,6.16381109]
["bitfinex-derivatives","SOLF0:USTF0",1773223593295,35.37,84.973,84.904,6.16738402]
["bitfinex-derivatives","SOLF0:USTF0",1773223593495,11.78,85.051,84.904,6.16738402]
["bitfinex-derivatives","SOLF0:USTF0",1773223593496,2.83369588,84.96,84.904,6.16738402]
["bitfinex-derivatives","SOLF0:USTF0",1773223594092,2.83369588,84.96,84.922,4.75053608]
["bitfinex-derivatives","SOLF0:USTF0",1773223594294,2.83369588,84.95,84.922,4.75053608]
["bitfinex-derivatives","SOLF0:USTF0",1773223594894,2.83369588,84.96,84.922,4.75053608]
["bitfinex-derivatives","SOLF0:USTF0",1773223595496,10.592,84.959,84.922,4.75053608]
["bitfinex-derivatives","SOLF0:USTF0",1773223595900,10.594,84.95,84.922,4.75053608]
["bitfinex-derivatives","SOLF0:USTF0",1773223596098,2.83369588,84.95,84.922,4.75053608]
["bitfinex-derivatives","SOLF0:USTF0",1773223597791,10.593,84.958,84.922,4.75053608]
["bitfinex-derivatives","SOLF0:USTF0",1773223598798,10.593,84.958,84.874,21.206]
["bitfinex-derivatives","SOLF0:USTF0",1773223598799,164.835,84.929,84.828,4.70589805]
["bitfinex-derivatives","SOLF0:USTF0",1773223599100,2.83369588,84.84,84.797,4.70589805]
["bitfinex-derivatives","SOLF0:USTF0",1773223599394,2.83369588,84.83,84.797,4.70589805]
["bitfinex-derivatives","SOLF0:USTF0",1773223599792,2.83369588,84.83,84.783,4.70589805]
["bitfinex-derivatives","SOLF0:USTF0",1773223600195,49.34800702,84.902,84.735,21.241]
["bitfinex-derivatives","SOLF0:USTF0",1773223600196,2.83369588,84.86,84.811,4.70589805]
["bitfinex-derivatives","SOLF0:USTF0",1773223600598,2.83369588,84.87,84.821,4.5169183]
["bitfinex-derivatives","SOLF0:USTF0",1773223600797,10.603,84.876,84.83,7.35061418]
["bitfinex-derivatives","SOLF0:USTF0",1773223600997,10.603,84.876,84.831,4.5169183]
["bitfinex-derivatives","SOLF0:USTF0",1773223601901,10.28709219,84.922,84.851,4.5169183]
["bitfinex-derivatives","SOLF0:USTF0",1773223602200,10.28709219,84.921,84.86,2.83369588]
["bitfinex-derivatives","SOLF0:USTF0",1773223602399,2.83369588,84.91,84.851,4.5169183]
["bitfinex-derivatives","SOLF0:USTF0",1773223602604,2.83369588,84.91,84.86,2.83369588]
["bitfinex-derivatives","SOLF0:USTF0",1773223602997,2.83369588,84.91,84.851,4.5169183]
["bitfinex-derivatives","SOLF0:USTF0",1773223603202,2.83369588,84.9,84.851,4.5169183]
["bitfinex-derivatives","SOLF0:USTF0",1773223603402,2.83369588,84.91,84.86,2.83369588]
["bitfinex-derivatives","SOLF0:USTF0",1773223604404,10.599,84.907,84.86,2.83369588]
["bitfinex-derivatives","SOLF0:USTF0",1773223604900,10.6,84.898,84.86,2.83369588]
["bitfinex-derivatives","SOLF0:USTF0",1773223605100,10.6,84.898,84.851,4.5169183]
["bitfinex-derivatives","SOLF0:USTF0",1773223605501,10.6,84.898,84.86,2.83369588]
["bitfinex-derivatives","SOLF0:USTF0",1773223606607,10.599,84.908,84.86,7.37691934]
["bitfinex-derivatives","SOLF0:USTF0",1773223607702,10.599,84.908,84.86,7.38411589]
["bitfinex-derivatives","SOLF0:USTF0",1773223609100,10.599,84.908,84.861,4.52624607]
["bitfinex-derivatives","SOLF0:USTF0",1773223609704,10.29613437,84.907,84.861,4.52624607]
["bitfinex-derivatives","SOLF0:USTF0",1773223609904,10.599,84.908,84.861,4.52624607]
["bitfinex-derivatives","SOLF0:USTF0",1773223610107,10.29613437,84.907,84.861,4.52624607]
["bitfinex-derivatives","SOLF0:USTF0",1773223610307,10.29613437,84.906,84.861,4.52624607]
["bitfinex-derivatives","SOLF0:USTF0",1773223610504,10.599,84.908,84.861,4.52624607]
["bitfinex-derivatives","SOLF0:USTF0",1773223610709,10.30041333,84.907,84.861,4.52624607]
["bitfinex-derivatives","SOLF0:USTF0",1773223610906,10.598,84.917,84.87,2.84089243]
["bitfinex-derivatives","SOLF0:USTF0",1773223611109,10.30140359,84.916,84.87,2.84089243]
["bitfinex-derivatives","SOLF0:USTF0",1773223611308,10.30140359,84.915,84.87,2.84089243]
["bitfinex-derivatives","SOLF0:USTF0",1773223611608,10.30140359,84.914,84.87,2.84089243]
["bitfinex-derivatives","SOLF0:USTF0",1773223611910,10.599,84.91,84.87,2.84089243]
["bitfinex-derivatives","SOLF0:USTF0",1773223612102,10.30140359,84.909,84.87,2.84089243]
["bitfinex-derivatives","SOLF0:USTF0",1773223612306,10.30140359,84.908,84.87,2.84089243]
["bitfinex-derivatives","SOLF0:USTF0",1773223612506,10.30140359,84.907,84.87,2.84089243]
["bitfinex-derivatives","SOLF0:USTF0",1773223612705,10.30140359,84.906,84.87,2.84089243]
["bitfinex-derivatives","SOLF0:USTF0",1773223612905,10.599,84.91,84.87,2.84089243]
["bitfinex-derivatives","SOLF0:USTF0",1773223613106,10.31523728,84.909,84.87,2.84089243]
["bitfinex-derivatives","SOLF0:USTF0",1773223613306,10.31523728,84.908,84.87,2.84089243]
["bitfinex-derivatives","SOLF0:USTF0",1773223613507,10.31523728,84.907,84.87,2.84089243]
["bitfinex-derivatives","SOLF0:USTF0",1773223613707,10.31523728,84.906,84.87,2.84089243]
["bitfinex-derivatives","SOLF0:USTF0",1773223613911,10.599,84.91,84.87,2.84089243]
["bitfinex-derivatives","SOLF0:USTF0",1773223614108,10.31695701,84.909,84.87,2.84089243]
["bitfinex-derivatives","SOLF0:USTF0",1773223614409,10.31695701,84.908,84.87,2.84089243]
["bitfinex-derivatives","SOLF0:USTF0",1773223614707,10.31695701,84.907,84.87,2.84089243]
["bitfinex-derivatives","SOLF0:USTF0",1773223614908,10.31695701,84.906,84.87,2.84089243]
["bitfinex-derivatives","SOLF0:USTF0",1773223615105,10.31695701,84.905,84.87,2.84089243]
["bitfinex-derivatives","SOLF0:USTF0",1773223615409,10.599,84.91,84.87,2.84089243]
["bitfinex-derivatives","SOLF0:USTF0",1773223615708,10.32186757,84.909,84.87,2.84089243]
["bitfinex-derivatives","SOLF0:USTF0",1773223615907,10.599,84.91,84.87,2.84089243]
["bitfinex-derivatives","SOLF0:USTF0",1773223615908,10.32186757,84.908,84.87,2.84089243]
["bitfinex-derivatives","SOLF0:USTF0",1773223616107,10.32186757,84.907,84.87,2.84089243]
["bitfinex-derivatives","SOLF0:USTF0",1773223616309,10.32186757,84.906,84.87,2.84089243]
["bitfinex-derivatives","SOLF0:USTF0",1773223616507,10.32186757,84.905,84.87,2.84089243]
["bitfinex-derivatives","SOLF0:USTF0",1773223616708,10.32186757,84.904,84.87,2.84089243]
["bitfinex-derivatives","SOLF0:USTF0",1773223616910,10.599,84.91,84.87,2.84089243]
["bitfinex-derivatives","SOLF0:USTF0",1773223617109,10.599,84.907,84.87,2.84089243]
["bitfinex-derivatives","SOLF0:USTF0",1773223617308,10.32437972,84.906,84.87,2.84089243]
["bitfinex-derivatives","SOLF0:USTF0",1773223617509,10.32437972,84.905,84.87,2.84089243]
["bitfinex-derivatives","SOLF0:USTF0",1773223617701,10.32437972,84.904,84.87,2.84089243]
["bitfinex-derivatives","SOLF0:USTF0",1773223617906,10.599,84.907,84.87,2.84089243]
["bitfinex-derivatives","SOLF0:USTF0",1773223618106,10.32570877,84.906,84.87,2.84089243]
["bitfinex-derivatives","SOLF0:USTF0",1773223618306,10.32570877,84.905,84.87,2.84089243]
["bitfinex-derivatives","SOLF0:USTF0",1773223618511,10.32570877,84.904,84.87,2.84089243]
["bitfinex-derivatives","SOLF0:USTF0",1773223618710,10.599,84.907,84.87,2.84089243]
["bitfinex-derivatives","SOLF0:USTF0",1773223619005,10.32727925,84.906,84.87,2.84089243]
["bitfinex-derivatives","SOLF0:USTF0",1773223619310,10.599,84.903,84.87,2.84089243]
["bitfinex-derivatives","SOLF0:USTF0",1773223619512,10.599,84.903,84.861,4.52624607]
["bitfinex-derivatives","SOLF0:USTF0",1773223619714,2.84089243,84.92,84.87,2.84089243]
["bitfinex-derivatives","SOLF0:USTF0",1773223619902,10.595,84.937,84.891,4.54059171]
["bitfinex-derivatives","SOLF0:USTF0",1773223620105,10.33271052,84.936,84.891,4.54059171]
["bitfinex-derivatives","SOLF0:USTF0",1773223620307,2.84089243,84.94,84.891,4.54059171]
["bitfinex-derivatives","SOLF0:USTF0",1773223620510,10.23765577,84.939,84.891,4.54059171]
["bitfinex-derivatives","SOLF0:USTF0",1773223620715,2.84089243,84.95,84.901,4.57261177]
["bitfinex-derivatives","SOLF0:USTF0",1773223620912,10.238471,84.949,84.901,4.57261177]
["bitfinex-derivatives","SOLF0:USTF0",1773223621213,10.238471,84.948,84.901,4.57261177]
["bitfinex-derivatives","SOLF0:USTF0",1773223621413,10.238471,84.947,84.901,4.57261177]
["bitfinex-derivatives","SOLF0:USTF0",1773223621612,10.595,84.941,84.901,4.57261177]
["bitfinex-derivatives","SOLF0:USTF0",1773223623513,10.595,84.941,84.91,2.84089243]
["bitfinex-derivatives","SOLF0:USTF0",1773223624211,10.595,84.941,84.85,21.212]
["bitfinex-derivatives","SOLF0:USTF0",1773223624212,10.7613801,84.984,84.921,4.61293325]
["bitfinex-derivatives","SOLF0:USTF0",1773223624415,2.84089243,84.98,84.921,4.61293325]
["bitfinex-derivatives","SOLF0:USTF0",1773223624715,10.24854908,84.979,84.921,4.61293325]
["bitfinex-derivatives","SOLF0:USTF0",1773223624909,10.24854908,84.978,84.93,2.84089243]
["bitfinex-derivatives","SOLF0:USTF0",1773223625105,10.24854908,84.977,84.93,7.46030459]
["bitfinex-derivatives","SOLF0:USTF0",1773223625308,10.7613801,84.992,84.93,7.46030459]
["bitfinex-derivatives","SOLF0:USTF0",1773223625309,10.592,84.966,84.931,4.61941216]
["bitfinex-derivatives","SOLF0:USTF0",1773223626214,2.84089243,84.99,84.941,4.61941216]
["bitfinex-derivatives","SOLF0:USTF0",1773223626414,2.84089243,84.98,84.93,2.84089243]
["bitfinex-derivatives","SOLF0:USTF0",1773223626616,10.24975348,84.979,84.926,4.61941216]
["bitfinex-derivatives","SOLF0:USTF0",1773223626811,10.24975348,84.978,84.926,4.61941216]
["bitfinex-derivatives","SOLF0:USTF0",1773223627012,10.591,84.97,84.93,2.84089243]
["bitfinex-derivatives","SOLF0:USTF0",1773223627212,10.591,84.97,84.93,7.47356002]
["bitfinex-derivatives","SOLF0:USTF0",1773223627817,10.591,84.97,84.931,4.63266759]
["bitfinex-derivatives","SOLF0:USTF0",1773223628018,10.59,84.977,84.933,4.63266759]
["bitfinex-derivatives","SOLF0:USTF0",1773223628214,10.7613801,85.015,84.951,4.63266759]
["bitfinex-derivatives","SOLF0:USTF0",1773223628521,2.84089243,85.0,84.951,4.63266759]
["bitfinex-derivatives","SOLF0:USTF0",1773223628708,10.24475801,84.999,84.951,4.63266759]
["bitfinex-derivatives","SOLF0:USTF0",1773223628916,2.84089243,85.0,84.951,4.63266759]
["bitfinex-derivatives","SOLF0:USTF0",1773223629108,2.84089243,84.99,84.941,4.63094094]
["bitfinex-derivatives","SOLF0:USTF0",1773223629320,10.589,84.986,84.942,10.594]
["bitfinex-derivatives","SOLF0:USTF0",1773223629517,10.589,84.986,84.942,15.22494094]
["bitfinex-derivatives","SOLF0:USTF0",1773223630018,10.589,84.986,84.943,4.63094094]
["bitfinex-derivatives","SOLF0:USTF0",1773223631518,10.589,84.986,84.95,2.84089243]
["bitfinex-derivatives","SOLF0:USTF0",1773223632119,10.589,84.986,84.943,4.63094094]
["bitfinex-derivatives","SOLF0:USTF0",1773223633718,10.59,84.978,84.943,4.63094094]
["bitfinex-derivatives","SOLF0:USTF0",1773223633924,2.84089243,84.99,84.931,4.6851867]
["bitfinex-derivatives","SOLF0:USTF0",1773223635418,2.84089243,84.99,84.933,4.69296811]
["bitfinex-derivatives","SOLF0:USTF0",1773223635419,10.59,84.979,84.933,4.69296811]
["bitfinex-derivatives","SOLF0:USTF0",1773223636515,2.84089243,84.98,84.92,4.69296811]
["bitfinex-derivatives","SOLF0:USTF0",1773223636717,2.84089243,84.97,84.92,2.84089243]
["bitfinex-derivatives","SOLF0:USTF0",1773223638125,2.84089243,84.96,84.911,4.73799363]
["bitfinex-derivatives","SOLF0:USTF0",1773223638327,2.84089243,84.96,84.918,10.597]
["bitfinex-derivatives","SOLF0:USTF0",1773223638827,2.84089243,84.96,84.918,15.34242974]
["bitfinex-derivatives","SOLF0:USTF0",1773223639027,10.591,84.967,84.918,15.34242974]
["bitfinex-derivatives","SOLF0:USTF0",1773223639225,10.591,84.967,84.921,10.597]
["bitfinex-derivatives","SOLF0:USTF0",1773223639729,2.84089243,84.98,84.934,4.74530924]
["bitfinex-derivatives","SOLF0:USTF0",1773223640429,2.84089243,84.99,84.941,4.74530924]
["bitfinex-derivatives","SOLF0:USTF0",1773223640927,2.84089243,84.99,84.943,4.74311758]
["bitfinex-derivatives","SOLF0:USTF0",1773223641124,2.84089243,84.98,84.943,4.74311758]
["bitfinex-derivatives","SOLF0:USTF0",1773223641630,13.43089243,84.98,84.943,15.33711758]
["bitfinex-derivatives","SOLF0:USTF0",1773223642230,10.59,84.98,84.944,4.74311758]
["bitfinex-derivatives","SOLF0:USTF0",1773223642627,47.21,85.014,84.904,11.86]
["bitfinex-derivatives","SOLF0:USTF0",1773223642628,10.588,84.991,84.951,4.74311758]
["bitfinex-derivatives","SOLF0:USTF0",1773223643731,10.589,84.985,84.951,4.74311758]
["bitfinex-derivatives","SOLF0:USTF0",1773223644226,2.84089243,84.98,84.933,4.73170994]
["bitfinex-derivatives","SOLF0:USTF0",1773223644422,10.59,84.979,84.933,15.32670994]
["bitfinex-derivatives","SOLF0:USTF0",1773223650433,2.84089243,84.97,84.933,15.32670994]
["bitfinex-derivatives","SOLF0:USTF0",1773223650827,2.84089243,84.97,84.934,4.71513066]
["bitfinex-derivatives","SOLF0:USTF0",1773223652536,10.59,84.979,84.934,4.71513066]
["bitfinex-derivatives","SOLF0:USTF0",1773223654239,10.59,84.979,84.936,4.71640678]
["bitfinex-derivatives","SOLF0:USTF0",1773223654439,10.591,84.974,84.936,4.71640678]
["bitfinex-derivatives","SOLF0:USTF0",1773223655444,2.84089243,84.98,84.922,4.72032834]
["bitfinex-derivatives","SOLF0:USTF0",1773223655744,47.21,85.01,84.911,4.72032834]
["bitfinex-derivatives","SOLF0:USTF0",1773223655745,2.84089243,84.95,84.911,4.72032834]
["bitfinex-derivatives","SOLF0:USTF0",1773223656340,2.84089243,84.96,84.911,4.72032834]
["bitfinex-derivatives","SOLF0:USTF0",1773223656645,2.84089243,84.95,84.911,4.72032834]
["bitfinex-derivatives","SOLF0:USTF0",1773223657538,10.593,84.954,84.918,10.597]
["bitfinex-derivatives","SOLF0:USTF0",1773223658843,2.84089243,84.95,84.918,10.597]
["bitfinex-derivatives","SOLF0:USTF0",1773223659042,10.594,84.949,84.912,10.598]
["bitfinex-derivatives","SOLF0:USTF0",1773223659244,10.594,84.949,84.913,4.74469762]
["bitfinex-derivatives","SOLF0:USTF0",1773223660241,2.84089243,84.95,84.916,10.598]
["bitfinex-derivatives","SOLF0:USTF0",1773223661440,46.1113801,84.99,84.891,11.86]
["bitfinex-derivatives","SOLF0:USTF0",1773223661441,2.84089243,84.96,84.92,4.75486394]
["bitfinex-derivatives","SOLF0:USTF0",1773223662647,2.84089243,84.95,84.914,10.598]
["bitfinex-derivatives","SOLF0:USTF0",1773223663746,10.594,84.949,84.914,10.598]
["bitfinex-derivatives","SOLF0:USTF0",1773223663947,10.594,84.949,84.915,4.75184429]
["bitfinex-derivatives","SOLF0:USTF0",1773223666650,2.84089243,84.94,84.915,4.75184429]
["bitfinex-derivatives","SOLF0:USTF0",1773223667553,10.594,84.949,84.915,4.75184429]
["bitfinex-derivatives","SOLF0:USTF0",1773223667752,10.594,84.943,84.908,10.599]
["bitfinex-derivatives","SOLF0:USTF0",1773223667952,2.84089243,84.94,84.908,10.599]
["bitfinex-derivatives","SOLF0:USTF0",1773223669150,2.84089243,84.96,84.912,4.7378424]
["bitfinex-derivatives","SOLF0:USTF0",1773223669555,2.83765369,84.96,84.912,4.7378424]
["bitfinex-derivatives","SOLF0:USTF0",1773223670455,2.83765369,84.97,84.924,4.73786315]
["bitfinex-derivatives","SOLF0:USTF0",1773223671149,10.59,84.976,84.937,15.33688451]
["bitfinex-derivatives","SOLF0:USTF0",1773223672152,10.59,84.976,84.942,10.594]
["bitfinex-derivatives","SOLF0:USTF0",1773223672655,10.591,84.97,84.938,4.74188451]
["bitfinex-derivatives","SOLF0:USTF0",1773223675555,13.42865369,84.97,84.938,4.74188451]
["bitfinex-derivatives","SOLF0:USTF0",1773223676251,10.592,84.964,84.926,10.596]
["bitfinex-derivatives","SOLF0:USTF0",1773223676454,2.83765369,84.96,84.926,10.596]
["bitfinex-derivatives","SOLF0:USTF0",1773223677656,10.592,84.964,84.926,10.596]
["bitfinex-derivatives","SOLF0:USTF0",1773223678054,2.83765369,84.95,84.925,4.69951459]
["bitfinex-derivatives","SOLF0:USTF0",1773223678551,2.83765369,84.95,84.919,10.597]
["bitfinex-derivatives","SOLF0:USTF0",1773223679552,2.83765369,84.94,84.9,4.72084684]
["bitfinex-derivatives","SOLF0:USTF0",1773223680252,2.83765369,84.93,84.9,4.72084684]
["bitfinex-derivatives","SOLF0:USTF0",1773223680456,2.83765369,84.93,84.891,10.601]
["bitfinex-derivatives","SOLF0:USTF0",1773223680652,2.83765369,84.93,84.888,4.72084684]
["bitfinex-derivatives","SOLF0:USTF0",1773223681465,10.597,84.923,84.888,4.72084684]
["bitfinex-derivatives","SOLF0:USTF0",1773223682655,2.83765369,84.92,84.888,4.72084684]
["bitfinex-derivatives","SOLF0:USTF0",1773223682950,2.83765369,84.93,84.888,4.72084684]
["bitfinex-derivatives","SOLF0:USTF0",1773223685163,2.83765369,84.92,84.888,4.72084684]
["bitfinex-derivatives","SOLF0:USTF0",1773223694769,2.83765369,84.92,84.889,4.65498456]
["bitfinex-derivatives","SOLF0:USTF0",1773223695469,2.83765369,84.92,84.866,11.86]
["bitfinex-derivatives","SOLF0:USTF0",1773223695470,10.596,84.929,84.891,4.65417798]
["bitfinex-derivatives","SOLF0:USTF0",1773223697567,10.597,84.923,84.891,4.65417798]
["bitfinex-derivatives","SOLF0:USTF0",1773223697770,2.83765369,84.92,84.891,4.65417798]
["bitfinex-derivatives","SOLF0:USTF0",1773223697966,2.83765369,84.92,84.87,2.83765369]
["bitfinex-derivatives","SOLF0:USTF0",1773223698172,2.83765369,84.9,84.861,4.65433979]
["bitfinex-derivatives","SOLF0:USTF0",1773223699467,2.83765369,84.9,84.867,4.6537496]
["bitfinex-derivatives","SOLF0:USTF0",1773223699875,2.83765369,84.9,84.87,10.603]
["bitfinex-derivatives","SOLF0:USTF0",1773223701280,2.83765369,84.92,84.884,4.6554885]
["bitfinex-derivatives","SOLF0:USTF0",1773223701672,10.597,84.919,84.884,4.6554885]
["bitfinex-derivatives","SOLF0:USTF0",1773223705377,2.83765369,84.92,84.885,4.62568788]
["bitfinex-derivatives","SOLF0:USTF0",1773223705980,10.597,84.919,84.885,4.62568788]
["bitfinex-derivatives","SOLF0:USTF0",1773223706685,10.597,84.926,84.887,4.61103991]
["bitfinex-derivatives","SOLF0:USTF0",1773223708485,10.597,84.926,84.892,4.61103991]
["bitfinex-derivatives","SOLF0:USTF0",1773223708786,2.83765369,84.93,84.892,4.61103991]
["bitfinex-derivatives","SOLF0:USTF0",1773223709380,10.596,84.929,84.892,4.61103991]
["bitfinex-derivatives","SOLF0:USTF0",1773223714989,10.596,84.929,84.895,4.57481413]
["bitfinex-derivatives","SOLF0:USTF0",1773223715781,10.596,84.929,84.894,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1773223717687,2.83765369,84.93,84.889,4.58730489]
["bitfinex-derivatives","SOLF0:USTF0",1773223717688,10.597,84.924,84.889,4.58730489]
["bitfinex-derivatives","SOLF0:USTF0",1773223721094,10.597,84.924,84.891,4.57905192]
["bitfinex-derivatives","SOLF0:USTF0",1773223724088,10.596,84.928,84.891,4.57905192]
["bitfinex-derivatives","SOLF0:USTF0",1773223726490,10.596,84.928,84.892,10.601]
["bitfinex-derivatives","SOLF0:USTF0",1773223728295,2.83765369,84.94,84.892,10.601]
["bitfinex-derivatives","SOLF0:USTF0",1773223728600,9.32204072,84.939,84.892,10.601]
["bitfinex-derivatives","SOLF0:USTF0",1773223728800,9.32204072,84.938,84.892,10.601]
["bitfinex-derivatives","SOLF0:USTF0",1773223728993,9.32204072,84.937,84.892,10.601]
["bitfinex-derivatives","SOLF0:USTF0",1773223729190,9.32204072,84.936,84.892,10.601]
["bitfinex-derivatives","SOLF0:USTF0",1773223729391,9.32204072,84.935,84.891,4.57905192]
["bitfinex-derivatives","SOLF0:USTF0",1773223729596,13.97800702,84.963,84.891,4.57905192]
["bitfinex-derivatives","SOLF0:USTF0",1773223729597,2.83765369,84.93,84.891,4.57905192]
["bitfinex-derivatives","SOLF0:USTF0",1773223729798,9.32204072,84.929,84.891,4.57905192]
["bitfinex-derivatives","SOLF0:USTF0",1773223729994,2.83765369,84.93,84.891,4.57905192]
["bitfinex-derivatives","SOLF0:USTF0",1773223730207,10.597,84.925,84.891,4.57905192]
["bitfinex-derivatives","SOLF0:USTF0",1773223730911,10.597,84.918,84.891,4.57905192]
["bitfinex-derivatives","SOLF0:USTF0",1773223731305,10.597,84.918,84.88,15.17459929]
["bitfinex-derivatives","SOLF0:USTF0",1773223733011,10.597,84.918,84.881,4.57999949]
["bitfinex-derivatives","SOLF0:USTF0",1773223734306,10.597,84.924,84.885,4.57999949]
["bitfinex-derivatives","SOLF0:USTF0",1773223735115,10.597,84.924,84.892,4.58972609]
["bitfinex-derivatives","SOLF0:USTF0",1773223738212,3.88184729,84.956,84.911,3.87720759]
["bitfinex-derivatives","SOLF0:USTF0",1773223738409,13.97800702,84.973,84.872,21.207]
["bitfinex-derivatives","SOLF0:USTF0",1773223738410,3.88184729,84.949,84.897,3.87720759]
["bitfinex-derivatives","SOLF0:USTF0",1773223738613,3.88184729,84.949,84.861,29.09374574]
["bitfinex-derivatives","SOLF0:USTF0",1773223738614,3.88184729,84.939,84.886,3.87720759]
["bitfinex-derivatives","SOLF0:USTF0",1773223739011,3.88184729,84.939,84.89,2.83986655]
["bitfinex-derivatives","SOLF0:USTF0",1773223739219,3.88184729,84.939,84.891,3.87720759]
["bitfinex-derivatives","SOLF0:USTF0",1773223739517,3.88184729,84.932,84.891,14.47820759]
["bitfinex-derivatives","SOLF0:USTF0",1773223739720,3.88184729,84.932,84.892,3.87720759]
["bitfinex-derivatives","SOLF0:USTF0",1773223741317,3.88184729,84.932,84.894,14.47720759]
["bitfinex-derivatives","SOLF0:USTF0",1773223742321,14.47784729,84.93,84.894,3.87720759]
["bitfinex-derivatives","SOLF0:USTF0",1773223742718,3.88184729,84.93,84.894,3.87720759]
["bitfinex-derivatives","SOLF0:USTF0",1773223744322,3.88184729,84.93,84.896,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1773223744517,10.594,84.945,84.901,3.87720759]
["bitfinex-derivatives","SOLF0:USTF0",1773223744718,10.594,84.945,84.911,3.87720759]
["bitfinex-derivatives","SOLF0:USTF0",1773223745219,14.47584729,84.945,84.911,3.87720759]
["bitfinex-derivatives","SOLF0:USTF0",1773223745417,3.88184729,84.944,84.905,10.599]
["bitfinex-derivatives","SOLF0:USTF0",1773223745611,35.35,84.971,84.901,3.87720759]
["bitfinex-derivatives","SOLF0:USTF0",1773223745612,3.88184729,84.941,84.901,3.87720759]
["bitfinex-derivatives","SOLF0:USTF0",1773223747424,3.88184729,84.941,84.909,10.599]
["bitfinex-derivatives","SOLF0:USTF0",1773223748125,2.83986655,84.95,84.901,3.87720759]
["bitfinex-derivatives","SOLF0:USTF0",1773223748324,3.88184729,84.952,84.901,3.87720759]
["bitfinex-derivatives","SOLF0:USTF0",1773223749124,11.86,84.977,84.915,3.87720759]
["bitfinex-derivatives","SOLF0:USTF0",1773223749421,3.88184729,84.963,84.915,3.87720759]
["bitfinex-derivatives","SOLF0:USTF0",1773223749625,3.88184729,84.959,84.91,2.83986655]
["bitfinex-derivatives","SOLF0:USTF0",1773223750316,3.88184729,84.948,84.912,10.598]
["bitfinex-derivatives","SOLF0:USTF0",1773223751727,3.88184729,84.948,84.912,14.47520759]
["bitfinex-derivatives","SOLF0:USTF0",1773223752728,3.88184729,84.948,84.915,10.598]
["bitfinex-derivatives","SOLF0:USTF0",1773223755430,10.593,84.956,84.921,3.87720759]
["bitfinex-derivatives","SOLF0:USTF0",1773223755730,3.88184729,84.959,84.921,3.87720759]
["bitfinex-derivatives","SOLF0:USTF0",1773223757130,3.88184729,84.959,84.901,3.87720759]
["bitfinex-derivatives","SOLF0:USTF0",1773223757332,2.83986655,84.96,84.9,2.83986655]
["bitfinex-derivatives","SOLF0:USTF0",1773223757333,3.88184729,84.952,84.914,10.598]
["bitfinex-derivatives","SOLF0:USTF0",1773223758027,13.17713046,84.98,84.921,3.87720759]
["bitfinex-derivatives","SOLF0:USTF0",1773223758228,3.88184729,84.978,84.921,3.87720759]
["bitfinex-derivatives","SOLF0:USTF0",1773223758431,2.83986655,84.97,84.921,3.87720759]
["bitfinex-derivatives","SOLF0:USTF0",1773223758828,6.72171384,84.97,84.921,3.87720759]
["bitfinex-derivatives","SOLF0:USTF0",1773223759433,10.591,84.969,84.929,3.87720759]
["bitfinex-derivatives","SOLF0:USTF0",1773223759726,2.83986655,84.98,84.931,3.9808207]
["bitfinex-derivatives","SOLF0:USTF0",1773223759927,6.92179594,84.98,84.931,3.9808207]
["bitfinex-derivatives","SOLF0:USTF0",1773223761234,4.08192939,84.98,84.931,3.9808207]
["bitfinex-derivatives","SOLF0:USTF0",1773223761434,10.59,84.978,84.942,3.9808207]
["bitfinex-derivatives","SOLF0:USTF0",1773223762633,4.08192939,84.992,84.953,3.9808207]
["bitfinex-derivatives","SOLF0:USTF0",1773223763935,4.08192939,84.99,84.953,3.9808207]
["bitfinex-derivatives","SOLF0:USTF0",1773223765331,4.08192939,84.99,84.954,10.593]
["bitfinex-derivatives","SOLF0:USTF0",1773223766537,4.08192939,84.989,84.954,10.593]
["bitfinex-derivatives","SOLF0:USTF0",1773223768836,4.08192939,84.989,84.955,3.98378996]
["bitfinex-derivatives","SOLF0:USTF0",1773223772442,4.08192939,84.989,84.958,3.98378996]
["bitfinex-derivatives","SOLF0:USTF0",1773223772636,3.94638836,84.999,84.958,3.98378996]
["bitfinex-derivatives","SOLF0:USTF0",1773223772839,3.94638836,84.999,84.966,10.591]
["bitfinex-derivatives","SOLF0:USTF0",1773223773336,3.94638836,84.999,84.966,14.57478996]
["bitfinex-derivatives","SOLF0:USTF0",1773223774646,3.94638836,84.999,84.967,3.98378996]
["bitfinex-derivatives","SOLF0:USTF0",1773223777443,3.94638836,84.979,84.921,3.98378996]
["bitfinex-derivatives","SOLF0:USTF0",1773223777638,3.94638836,84.979,84.884,35.35]
["bitfinex-derivatives","SOLF0:USTF0",1773223777639,3.94638836,84.979,84.931,3.98378996]
["bitfinex-derivatives","SOLF0:USTF0",1773223777838,3.94638836,84.979,84.867,164.954]
["bitfinex-derivatives","SOLF0:USTF0",1773223777839,6.78625491,84.99,84.941,3.98378996]
["bitfinex-derivatives","SOLF0:USTF0",1773223779337,6.78625491,84.99,84.944,3.98378996]
["bitfinex-derivatives","SOLF0:USTF0",1773223779845,3.94638836,84.99,84.944,3.98378996]
["bitfinex-derivatives","SOLF0:USTF0",1773223780943,3.94638836,84.99,84.95,2.83986655]
["bitfinex-derivatives","SOLF0:USTF0",1773223781146,3.94638836,84.99,84.904,56.549]
["bitfinex-derivatives","SOLF0:USTF0",1773223781147,3.94638836,85.002,84.961,3.98378996]
["bitfinex-derivatives","SOLF0:USTF0",1773223781939,2.83986655,85.0,84.961,3.98378996]
["bitfinex-derivatives","SOLF0:USTF0",1773223782350,2.83986655,85.0,84.962,3.98378996]
["bitfinex-derivatives","SOLF0:USTF0",1773223783148,3.94638836,85.002,84.962,3.98378996]
["bitfinex-derivatives","SOLF0:USTF0",1773223784952,3.94638836,85.002,84.968,3.98378996]
["bitfinex-derivatives","SOLF0:USTF0",1773223786050,3.94638836,85.02,84.97,3.98378996]
["bitfinex-derivatives","SOLF0:USTF0",1773223786258,6.78625491,85.02,84.971,3.98378996]
["bitfinex-derivatives","SOLF0:USTF0",1773223786467,3.94638836,85.019,84.971,3.98378996]
["bitfinex-derivatives","SOLF0:USTF0",1773223786759,3.94638836,84.999,84.951,3.98378996]
["bitfinex-derivatives","SOLF0:USTF0",1773223787956,2.83986655,84.99,84.951,3.98378996]
["bitfinex-derivatives","SOLF0:USTF0",1773223788355,2.83986655,84.99,84.953,10.593]
["bitfinex-derivatives","SOLF0:USTF0",1773223788856,2.83986655,84.99,84.953,14.57678996]
["bitfinex-derivatives","SOLF0:USTF0",1773223790357,2.83986655,84.99,84.935,11.86]
["bitfinex-derivatives","SOLF0:USTF0",1773223790358,2.83986655,84.99,84.955,10.593]
["bitfinex-derivatives","SOLF0:USTF0",1773223791557,2.83986655,84.99,84.955,14.4894453]
["bitfinex-derivatives","SOLF0:USTF0",1773223792257,2.83986655,84.99,84.935,11.86]
["bitfinex-derivatives","SOLF0:USTF0",1773223792258,2.83986655,84.99,84.959,10.592]
["bitfinex-derivatives","SOLF0:USTF0",1773223793661,2.83558183,84.99,84.959,10.592]
["bitfinex-derivatives","SOLF0:USTF0",1773223793857,2.83558183,84.99,84.97,10.591]
["bitfinex-derivatives","SOLF0:USTF0",1773223794056,2.83558183,84.99,84.96,3.8964453]
["bitfinex-derivatives","SOLF0:USTF0",1773223795064,3.94638836,84.999,84.96,3.8964453]
["bitfinex-derivatives","SOLF0:USTF0",1773223795454,3.94638836,84.999,84.964,10.592]
["bitfinex-derivatives","SOLF0:USTF0",1773223795660,2.83558183,84.99,84.964,10.592]
["bitfinex-derivatives","SOLF0:USTF0",1773223796060,3.94638836,84.999,84.964,10.592]
["bitfinex-derivatives","SOLF0:USTF0",1773223797065,3.94638836,84.999,84.967,3.8964453]
["bitfinex-derivatives","SOLF0:USTF0",1773223797761,10.586,85.011,84.972,3.8964453]
["bitfinex-derivatives","SOLF0:USTF0",1773223797969,2.83558183,85.01,84.972,3.8964453]
["bitfinex-derivatives","SOLF0:USTF0",1773223798767,3.88388122,85.014,84.95,2.83558183]
["bitfinex-derivatives","SOLF0:USTF0",1773223798768,3.88388122,85.014,84.981,3.8964453]
["bitfinex-derivatives","SOLF0:USTF0",1773223800767,10.585,85.019,84.981,3.8964453]
["bitfinex-derivatives","SOLF0:USTF0",1773223801173,3.91194296,85.024,84.984,4.03690084]
["bitfinex-derivatives","SOLF0:USTF0",1773223802478,3.91194296,85.024,84.987,10.589]
["bitfinex-derivatives","SOLF0:USTF0",1773223802780,2.83558183,85.02,84.987,10.589]
["bitfinex-derivatives","SOLF0:USTF0",1773223803081,3.91194296,85.019,84.984,4.03690084]
["bitfinex-derivatives","SOLF0:USTF0",1773223803474,3.91194296,85.009,84.974,4.03690084]
["bitfinex-derivatives","SOLF0:USTF0",1773223803778,3.91194296,84.999,84.962,4.03690084]
["bitfinex-derivatives","SOLF0:USTF0",1773223804178,3.91194296,84.999,84.94,2.83558183]
["bitfinex-derivatives","SOLF0:USTF0",1773223804376,3.91194296,84.999,84.885,35.94532376]
["bitfinex-derivatives","SOLF0:USTF0",1773223804377,3.91194296,84.979,84.941,4.03690084]
["bitfinex-derivatives","SOLF0:USTF0",1773223806478,3.91194296,84.979,84.941,14.63190084]
["bitfinex-derivatives","SOLF0:USTF0",1773223807177,3.91194296,84.979,84.943,10.594]
["bitfinex-derivatives","SOLF0:USTF0",1773223807378,2.83558183,84.98,84.944,4.03690084]
["bitfinex-derivatives","SOLF0:USTF0",1773223807975,10.589,84.985,84.944,4.03690084]
["bitfinex-derivatives","SOLF0:USTF0",1773223808377,10.589,84.985,84.947,4.03690084]
["bitfinex-derivatives","SOLF0:USTF0",1773223808579,2.83558183,84.99,84.947,4.03690084]
["bitfinex-derivatives","SOLF0:USTF0",1773223809076,3.91194296,84.989,84.947,4.03690084]
["bitfinex-derivatives","SOLF0:USTF0",1773223809278,2.83558183,84.98,84.947,4.03690084]
["bitfinex-derivatives","SOLF0:USTF0",1773223809477,2.83558183,84.98,84.948,14.63090084]
["bitfinex-derivatives","SOLF0:USTF0",1773223810773,6.74752479,84.98,84.941,10.594]
["bitfinex-derivatives","SOLF0:USTF0",1773223810980,3.91194296,84.969,84.925,4.03690084]
["bitfinex-derivatives","SOLF0:USTF0",1773223811179,2.83558183,84.96,84.925,4.03690084]
["bitfinex-derivatives","SOLF0:USTF0",1773223811375,2.83558183,84.95,84.913,10.598]
["bitfinex-derivatives","SOLF0:USTF0",1773223812282,2.83558183,84.94,84.912,4.03690084]
["bitfinex-derivatives","SOLF0:USTF0",1773223813783,3.91194296,84.949,84.912,4.03690084]
["bitfinex-derivatives","SOLF0:USTF0",1773223813981,3.91194296,84.929,84.887,4.03690084]
["bitfinex-derivatives","SOLF0:USTF0",1773223815383,2.83558183,84.94,84.896,4.03690084]
["bitfinex-derivatives","SOLF0:USTF0",1773223816481,2.83558183,84.94,84.9,4.03690084]
["bitfinex-derivatives","SOLF0:USTF0",1773223817584,2.83558183,84.94,84.905,4.03690084]
["bitfinex-derivatives","SOLF0:USTF0",1773223818485,3.91194296,84.944,84.905,4.03690084]
["bitfinex-derivatives","SOLF0:USTF0",1773223818888,3.91194296,84.939,84.904,10.599]
["bitfinex-derivatives","SOLF0:USTF0",1773223819082,3.91194296,84.939,84.897,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1773223819684,3.91194296,84.939,84.897,14.3783058]
["bitfinex-derivatives","SOLF0:USTF0",1773223821887,3.91194296,84.939,84.902,10.599]
["bitfinex-derivatives","SOLF0:USTF0",1773223824397,3.91194296,84.939,84.904,10.599]
["bitfinex-derivatives","SOLF0:USTF0",1773223824791,10.593,84.955,84.885,11.86]
["bitfinex-derivatives","SOLF0:USTF0",1773223824996,2.83558183,84.95,84.916,3.7783058]
["bitfinex-derivatives","SOLF0:USTF0",1773223825386,2.83558183,84.96,84.916,3.7783058]
["bitfinex-derivatives","SOLF0:USTF0",1773223826397,2.83558183,84.96,84.92,10.597]
["bitfinex-derivatives","SOLF0:USTF0",1773223827498,2.83558183,84.96,84.921,3.7783058]
["bitfinex-derivatives","SOLF0:USTF0",1773223828299,2.83558183,84.96,84.926,3.7783058]
["bitfinex-derivatives","SOLF0:USTF0",1773223828699,10.591,84.969,84.926,3.7783058]
["bitfinex-derivatives","SOLF0:USTF0",1773223829500,3.71478892,84.968,84.928,14.3743058]
["bitfinex-derivatives","SOLF0:USTF0",1773223829700,2.83558183,84.96,84.928,14.3743058]
["bitfinex-derivatives","SOLF0:USTF0",1773223831100,3.71478892,84.968,84.928,14.3743058]
["bitfinex-derivatives","SOLF0:USTF0",1773223832092,3.71478892,84.968,84.929,3.7783058]
["bitfinex-derivatives","SOLF0:USTF0",1773223833997,2.83558183,84.96,84.929,3.7783058]
["bitfinex-derivatives","SOLF0:USTF0",1773223834295,3.71478892,84.966,84.929,3.7783058]
["bitfinex-derivatives","SOLF0:USTF0",1773223834691,2.83558183,84.97,84.929,3.7783058]
["bitfinex-derivatives","SOLF0:USTF0",1773223834902,3.71478892,84.978,84.903,11.86]
["bitfinex-derivatives","SOLF0:USTF0",1773223834903,3.71478892,84.978,84.936,3.7783058]
["bitfinex-derivatives","SOLF0:USTF0",1773223835097,6.55037075,84.99,84.94,2.83558183]
["bitfinex-derivatives","SOLF0:USTF0",1773223835402,6.55037075,84.99,84.941,3.7783058]
["bitfinex-derivatives","SOLF0:USTF0",1773223835799,3.71478892,84.99,84.941,3.7783058]
["bitfinex-derivatives","SOLF0:USTF0",1773223836297,10.589,84.985,84.946,3.7783058]
["bitfinex-derivatives","SOLF0:USTF0",1773223836904,3.71478892,84.979,84.931,3.7783058]
["bitfinex-derivatives","SOLF0:USTF0",1773223838398,10.591,84.973,84.933,10.596]
["bitfinex-derivatives","SOLF0:USTF0",1773223840204,3.71478892,84.969,84.925,10.596]
["bitfinex-derivatives","SOLF0:USTF0",1773223840606,3.71478892,84.969,84.925,14.3743058]
["bitfinex-derivatives","SOLF0:USTF0",1773223840809,10.591,84.968,84.93,10.596]
["bitfinex-derivatives","SOLF0:USTF0",1773223841106,2.83558183,84.98,84.931,3.7783058]
["bitfinex-derivatives","SOLF0:USTF0",1773223841307,6.55037075,84.98,84.931,3.7783058]
["bitfinex-derivatives","SOLF0:USTF0",1773223841505,3.71478892,84.979,84.931,3.7783058]
["bitfinex-derivatives","SOLF0:USTF0",1773223842503,10.59,84.975,84.935,10.595]
["bitfinex-derivatives","SOLF0:USTF0",1773223842907,3.71478892,84.974,84.935,10.595]
["bitfinex-derivatives","SOLF0:USTF0",1773223843103,3.71478892,84.972,84.935,10.595]
["bitfinex-derivatives","SOLF0:USTF0",1773223844107,3.71478892,84.972,84.896,21.201]
["bitfinex-derivatives","SOLF0:USTF0",1773223844108,3.71478892,84.949,84.894,3.7783058]
["bitfinex-derivatives","SOLF0:USTF0",1773223844310,3.71478892,84.949,84.901,3.7783058]
["bitfinex-derivatives","SOLF0:USTF0",1773223844509,3.71478892,84.949,84.91,2.83558183]
["bitfinex-derivatives","SOLF0:USTF0",1773223844807,3.71478892,84.949,84.911,3.7783058]
["bitfinex-derivatives","SOLF0:USTF0",1773223845913,3.71478892,84.969,84.92,2.83558183]
["bitfinex-derivatives","SOLF0:USTF0",1773223846114,3.71478892,84.969,84.931,3.7783058]
["bitfinex-derivatives","SOLF0:USTF0",1773223847310,3.71478892,84.969,84.938,10.595]
["bitfinex-derivatives","SOLF0:USTF0",1773223847515,10.59,84.98,84.938,10.595]
["bitfinex-derivatives","SOLF0:USTF0",1773223847706,10.59,84.98,84.94,6.61388763]
["bitfinex-derivatives","SOLF0:USTF0",1773223848413,3.71478892,84.975,84.931,10.596]
["bitfinex-derivatives","SOLF0:USTF0",1773223849005,3.71478892,84.969,84.92,2.83558183]
["bitfinex-derivatives","SOLF0:USTF0",1773223849409,3.71478892,84.969,84.921,3.7783058]
["bitfinex-derivatives","SOLF0:USTF0",1773223849620,3.71478892,84.969,84.93,2.83558183]
["bitfinex-derivatives","SOLF0:USTF0",1773223851514,10.59,84.979,84.94,2.83558183]
["bitfinex-derivatives","SOLF0:USTF0",1773223853608,10.59,84.979,84.94,2.83572595]
["bitfinex-derivatives","SOLF0:USTF0",1773223853912,3.85002477,84.997,84.95,6.75663415]
["bitfinex-derivatives","SOLF0:USTF0",1773223854217,3.85002477,84.995,84.951,3.9209082]
["bitfinex-derivatives","SOLF0:USTF0",1773223854516,3.85002477,84.993,84.951,3.9209082]
["bitfinex-derivatives","SOLF0:USTF0",1773223854717,3.85002477,84.991,84.951,3.9209082]
["bitfinex-derivatives","SOLF0:USTF0",1773223855410,10.589,84.987,84.951,3.9209082]
["bitfinex-derivatives","SOLF0:USTF0",1773223856612,14.43902477,84.987,84.951,3.9209082]
["bitfinex-derivatives","SOLF0:USTF0",1773223856817,3.85002477,84.983,84.942,10.594]
["bitfinex-derivatives","SOLF0:USTF0",1773223858317,3.85002477,84.983,84.95,10.593]
["bitfinex-derivatives","SOLF0:USTF0",1773223858622,2.83572595,85.0,84.95,10.593]
["bitfinex-derivatives","SOLF0:USTF0",1773223858623,3.99856207,84.996,84.951,3.99560794]
["bitfinex-derivatives","SOLF0:USTF0",1773223859311,10.589,84.99,84.951,3.99560794]
["bitfinex-derivatives","SOLF0:USTF0",1773223859921,10.589,84.984,84.951,3.99560794]
["bitfinex-derivatives","SOLF0:USTF0",1773223860523,3.99856207,84.98,84.94,2.83572595]
["bitfinex-derivatives","SOLF0:USTF0",1773223861315,3.99856207,84.994,84.95,2.83572595]
["bitfinex-derivatives","SOLF0:USTF0",1773223861512,3.99856207,84.994,84.95,6.83133389]
["bitfinex-derivatives","SOLF0:USTF0",1773223862422,10.589,84.985,84.95,6.83133389]
["bitfinex-derivatives","SOLF0:USTF0",1773223867321,10.589,84.985,84.95,3.99560794]
["bitfinex-derivatives","SOLF0:USTF0",1773223867625,3.99856207,84.992,84.953,3.99560794]
["bitfinex-derivatives","SOLF0:USTF0",1773223867827,3.99856207,85.004,84.961,3.99560794]
["bitfinex-derivatives","SOLF0:USTF0",1773223868027,13.35039676,85.003,84.961,3.99560794]
["bitfinex-derivatives","SOLF0:USTF0",1773223868231,9.35183469,85.002,84.961,3.99560794]
["bitfinex-derivatives","SOLF0:USTF0",1773223868426,10.588,84.994,84.961,3.99560794]
["bitfinex-derivatives","SOLF0:USTF0",1773223868728,9.35559338,84.993,84.961,3.99560794]
["bitfinex-derivatives","SOLF0:USTF0",1773223868925,10.588,84.994,84.961,3.99560794]
["bitfinex-derivatives","SOLF0:USTF0",1773223869127,9.35559441,84.993,84.961,3.99560794]
["bitfinex-derivatives","SOLF0:USTF0",1773223869428,9.35559441,84.992,84.961,3.99560794]
["bitfinex-derivatives","SOLF0:USTF0",1773223869623,9.35559441,84.991,84.951,3.99560794]
["bitfinex-derivatives","SOLF0:USTF0",1773223869827,3.99856207,85.001,84.951,3.99560794]
["bitfinex-derivatives","SOLF0:USTF0",1773223870026,3.99856207,84.999,84.951,3.99560794]
["bitfinex-derivatives","SOLF0:USTF0",1773223870229,3.99856207,84.997,84.951,3.99560794]
["bitfinex-derivatives","SOLF0:USTF0",1773223870523,3.99856207,84.995,84.951,3.99560794]
["bitfinex-derivatives","SOLF0:USTF0",1773223870724,13.42022748,84.994,84.951,3.99560794]
["bitfinex-derivatives","SOLF0:USTF0",1773223870926,13.42022748,84.994,84.888,35.35]
["bitfinex-derivatives","SOLF0:USTF0",1773223870927,3.99856207,84.989,84.938,3.99560794]
["bitfinex-derivatives","SOLF0:USTF0",1773223871132,3.99856207,84.987,84.938,3.99560794]
["bitfinex-derivatives","SOLF0:USTF0",1773223871325,10.591,84.967,84.938,3.99560794]
["bitfinex-derivatives","SOLF0:USTF0",1773223871630,10.591,84.967,84.93,13.43172595]
["bitfinex-derivatives","SOLF0:USTF0",1773223871830,10.591,84.967,84.93,2.83572595]
["bitfinex-derivatives","SOLF0:USTF0",1773223873130,3.99856207,84.973,84.931,10.596]
["bitfinex-derivatives","SOLF0:USTF0",1773223875735,3.99856207,84.973,84.934,10.595]
["bitfinex-derivatives","SOLF0:USTF0",1773223875934,10.59,84.981,84.935,3.99560794]
["bitfinex-derivatives","SOLF0:USTF0",1773223876130,10.59,84.981,84.94,2.83572595]
["bitfinex-derivatives","SOLF0:USTF0",1773223876131,9.42585689,84.98,84.94,2.83572595]
["bitfinex-derivatives","SOLF0:USTF0",1773223876334,10.59,84.981,84.94,2.83572595]
["bitfinex-derivatives","SOLF0:USTF0",1773223876634,10.59,84.979,84.94,2.83572595]
["bitfinex-derivatives","SOLF0:USTF0",1773223876834,3.99856207,84.985,84.915,11.86]
["bitfinex-derivatives","SOLF0:USTF0",1773223876835,3.99856207,84.985,84.951,3.99560794]
["bitfinex-derivatives","SOLF0:USTF0",1773223877728,13.42406099,84.984,84.944,14.58960794]
["bitfinex-derivatives","SOLF0:USTF0",1773223877932,3.99856207,84.982,84.944,10.594]
["bitfinex-derivatives","SOLF0:USTF0",1773223878133,3.99856207,84.98,84.932,3.99560794]
["bitfinex-derivatives","SOLF0:USTF0",1773223878334,3.99856207,84.978,84.932,3.99560794]
["bitfinex-derivatives","SOLF0:USTF0",1773223878534,3.99856207,84.976,84.932,3.99560794]
["bitfinex-derivatives","SOLF0:USTF0",1773223879527,10.591,84.972,84.932,3.99560794]
["bitfinex-derivatives","SOLF0:USTF0",1773223879837,3.99856207,84.976,84.933,10.596]
["bitfinex-derivatives","SOLF0:USTF0",1773223880033,3.99856207,84.976,84.94,2.83572595]
["bitfinex-derivatives","SOLF0:USTF0",1773223880427,3.99856207,84.976,84.934,3.94778002]
["bitfinex-derivatives","SOLF0:USTF0",1773223881139,10.59,84.979,84.934,3.94778002]
["bitfinex-derivatives","SOLF0:USTF0",1773223881339,10.59,84.979,84.941,3.94778002]
["bitfinex-derivatives","SOLF0:USTF0",1773223881837,14.3319596,84.979,84.941,3.94778002]
["bitfinex-derivatives","SOLF0:USTF0",1773223882233,3.7419596,84.976,84.936,10.595]
["bitfinex-derivatives","SOLF0:USTF0",1773223882434,3.7419596,84.976,84.93,2.83572595]
["bitfinex-derivatives","SOLF0:USTF0",1773223882638,2.83572595,84.98,84.93,2.83572595]
["bitfinex-derivatives","SOLF0:USTF0",1773223882639,3.7419596,84.974,84.93,2.83572595]
["bitfinex-derivatives","SOLF0:USTF0",1773223883538,10.591,84.966,84.93,2.83572595]
["bitfinex-derivatives","SOLF0:USTF0",1773223884134,3.7419596,84.958,84.92,2.83572595]
["bitfinex-derivatives","SOLF0:USTF0",1773223885338,10.593,84.955,84.92,2.83572595]
["bitfinex-derivatives","SOLF0:USTF0",1773223885736,14.3349596,84.955,84.92,2.83572595]
["bitfinex-derivatives","SOLF0:USTF0",1773223885938,3.7419596,84.955,84.922,10.597]
["bitfinex-derivatives","SOLF0:USTF0",1773223889046,10.593,84.953,84.92,2.83572595]
["bitfinex-derivatives","SOLF0:USTF0",1773223889450,3.7419596,84.955,84.92,2.83572595]
["bitfinex-derivatives","SOLF0:USTF0",1773223890146,3.7419596,84.955,84.915,3.94778002]
["bitfinex-derivatives","SOLF0:USTF0",1773223890348,3.7419596,84.955,84.92,6.78350597]
["bitfinex-derivatives","SOLF0:USTF0",1773223890541,3.7419596,84.98,84.94,2.83572595]
["bitfinex-derivatives","SOLF0:USTF0",1773223890737,13.16440431,84.979,84.94,2.83572595]
["bitfinex-derivatives","SOLF0:USTF0",1773223890948,9.42244471,84.978,84.94,2.83572595]
["bitfinex-derivatives","SOLF0:USTF0",1773223891149,10.59,84.978,84.941,14.54278002]
["bitfinex-derivatives","SOLF0:USTF0",1773223897555,10.591,84.973,84.941,3.94778002]
["bitfinex-derivatives","SOLF0:USTF0",1773223897857,3.7419596,84.972,84.934,10.595]
["bitfinex-derivatives","SOLF0:USTF0",1773223899550,10.591,84.969,84.934,10.595]
["bitfinex-derivatives","SOLF0:USTF0",1773223899747,14.3329596,84.969,84.934,10.595]
["bitfinex-derivatives","SOLF0:USTF0",1773223900146,3.7419596,84.968,84.934,10.595]
["bitfinex-derivatives","SOLF0:USTF0",1773223901553,3.7419596,84.958,84.92,2.83572595]
["bitfinex-derivatives","SOLF0:USTF0",1773223901754,3.7419596,84.949,84.905,3.94778002]
["bitfinex-derivatives","SOLF0:USTF0",1773223903451,14.3359596,84.947,84.906,10.599]
["bitfinex-derivatives","SOLF0:USTF0",1773223903856,14.3359596,84.947,84.907,3.94778002]
["bitfinex-derivatives","SOLF0:USTF0",1773223904558,3.7419596,84.972,84.921,3.94778002]
["bitfinex-derivatives","SOLF0:USTF0",1773223904753,2.83572595,84.97,84.921,3.94778002]
["bitfinex-derivatives","SOLF0:USTF0",1773223905062,3.7419596,84.972,84.931,3.94778002]
["bitfinex-derivatives","SOLF0:USTF0",1773223906363,3.7419596,84.972,84.932,14.54378002]
["bitfinex-derivatives","SOLF0:USTF0",1773223906554,9.42363132,84.971,84.932,3.94778002]
["bitfinex-derivatives","SOLF0:USTF0",1773223906760,3.7419596,84.969,84.932,3.94778002]
["bitfinex-derivatives","SOLF0:USTF0",1773223906962,9.42363132,84.968,84.932,3.94778002]
["bitfinex-derivatives","SOLF0:USTF0",1773223907165,3.7419596,84.969,84.932,3.94778002]
["bitfinex-derivatives","SOLF0:USTF0",1773223907363,9.42373539,84.968,84.932,3.94778002]
["bitfinex-derivatives","SOLF0:USTF0",1773223907563,3.7419596,84.969,84.932,3.94778002]
["bitfinex-derivatives","SOLF0:USTF0",1773223907764,9.42278471,84.968,84.932,3.94778002]
["bitfinex-derivatives","SOLF0:USTF0",1773223907966,3.7419596,84.969,84.932,3.94778002]
["bitfinex-derivatives","SOLF0:USTF0",1773223908164,9.42278627,84.968,84.932,3.94778002]
["bitfinex-derivatives","SOLF0:USTF0",1773223908364,10.591,84.967,84.932,3.94778002]
["bitfinex-derivatives","SOLF0:USTF0",1773223909165,3.7419596,84.969,84.932,3.94778002]
["bitfinex-derivatives","SOLF0:USTF0",1773223909166,3.7419596,84.969,84.932,14.54378002]
["bitfinex-derivatives","SOLF0:USTF0",1773223911565,3.7419596,84.969,84.933,3.79307167]
["bitfinex-derivatives","SOLF0:USTF0",1773223911862,10.59,84.976,84.935,3.79307167]
["bitfinex-derivatives","SOLF0:USTF0",1773223912056,9.42390485,84.975,84.935,3.79307167]
["bitfinex-derivatives","SOLF0:USTF0",1773223912262,9.42390485,84.974,84.935,3.79307167]
["bitfinex-derivatives","SOLF0:USTF0",1773223912461,9.42390485,84.973,84.935,3.79307167]
["bitfinex-derivatives","SOLF0:USTF0",1773223912662,10.59,84.976,84.935,3.79307167]
["bitfinex-derivatives","SOLF0:USTF0",1773223912960,9.42468572,84.975,84.935,3.79307167]
["bitfinex-derivatives","SOLF0:USTF0",1773223913161,9.42468572,84.974,84.935,3.79307167]
["bitfinex-derivatives","SOLF0:USTF0",1773223913361,9.42468572,84.973,84.935,3.79307167]
["bitfinex-derivatives","SOLF0:USTF0",1773223913568,9.42468572,84.972,84.935,3.79307167]
["bitfinex-derivatives","SOLF0:USTF0",1773223913767,10.59,84.976,84.935,3.79307167]
["bitfinex-derivatives","SOLF0:USTF0",1773223913966,10.59,84.974,84.935,3.79307167]
["bitfinex-derivatives","SOLF0:USTF0",1773223914164,9.42620529,84.973,84.935,3.79307167]
["bitfinex-derivatives","SOLF0:USTF0",1773223914366,9.42620529,84.972,84.935,3.79307167]
["bitfinex-derivatives","SOLF0:USTF0",1773223914566,10.59,84.974,84.935,3.79307167]
["bitfinex-derivatives","SOLF0:USTF0",1773223914868,9.42721571,84.973,84.935,3.79307167]
["bitfinex-derivatives","SOLF0:USTF0",1773223915174,10.59,84.974,84.935,3.79307167]
["bitfinex-derivatives","SOLF0:USTF0",1773223917468,10.59,84.974,84.936,10.595]
["bitfinex-derivatives","SOLF0:USTF0",1773223917968,10.59,84.974,84.936,14.38807167]
["bitfinex-derivatives","SOLF0:USTF0",1773223918765,14.4906199,84.974,84.936,14.38807167]
["bitfinex-derivatives","SOLF0:USTF0",1773223920266,10.7613801,84.999,84.942,3.85723265]
["bitfinex-derivatives","SOLF0:USTF0",1773223920267,3.9006199,84.997,84.942,3.85723265]
["bitfinex-derivatives","SOLF0:USTF0",1773223920473,3.9006199,84.995,84.942,3.85723265]
["bitfinex-derivatives","SOLF0:USTF0",1773223920669,3.9006199,84.993,84.942,3.85723265]
["bitfinex-derivatives","SOLF0:USTF0",1773223920868,3.9006199,84.991,84.942,3.85723265]
["bitfinex-derivatives","SOLF0:USTF0",1773223921064,3.9006199,84.991,84.94,2.83615802]
["bitfinex-derivatives","SOLF0:USTF0",1773223921065,9.43087714,84.99,84.953,3.85723265]
["bitfinex-derivatives","SOLF0:USTF0",1773223921272,9.43087714,84.989,84.953,3.85723265]
["bitfinex-derivatives","SOLF0:USTF0",1773223921468,2.83615802,85.0,84.953,3.85723265]
["bitfinex-derivatives","SOLF0:USTF0",1773223921664,13.32940678,84.999,84.953,3.85723265]
["bitfinex-derivatives","SOLF0:USTF0",1773223921868,3.9006199,84.997,84.953,3.85723265]
["bitfinex-derivatives","SOLF0:USTF0",1773223922069,10.588,84.995,84.954,14.45023265]
["bitfinex-derivatives","SOLF0:USTF0",1773223922265,9.42878688,84.994,84.954,14.45023265]
["bitfinex-derivatives","SOLF0:USTF0",1773223922574,3.9006199,84.992,84.95,2.83615802]
["bitfinex-derivatives","SOLF0:USTF0",1773223922769,3.9006199,84.989,84.94,2.83615802]
["bitfinex-derivatives","SOLF0:USTF0",1773223922973,2.83615802,84.97,84.931,3.85723265]
["bitfinex-derivatives","SOLF0:USTF0",1773223923269,3.9006199,84.969,84.931,3.85723265]
["bitfinex-derivatives","SOLF0:USTF0",1773223924170,3.9006199,84.969,84.926,10.596]
["bitfinex-derivatives","SOLF0:USTF0",1773223924672,3.9006199,84.949,84.905,3.85723265]
["bitfinex-derivatives","SOLF0:USTF0",1773223925981,3.9006199,84.949,84.911,3.85723265]
["bitfinex-derivatives","SOLF0:USTF0",1773223926572,2.83615802,84.96,84.911,3.85723265]
["bitfinex-derivatives","SOLF0:USTF0",1773223926774,3.9006199,84.959,84.911,3.85723265]
["bitfinex-derivatives","SOLF0:USTF0",1773223926975,3.9006199,84.949,84.9,2.83615802]
["bitfinex-derivatives","SOLF0:USTF0",1773223927375,3.9006199,84.949,84.901,3.85723265]
["bitfinex-derivatives","SOLF0:USTF0",1773223928476,14.4946199,84.949,84.905,3.85723265]
["bitfinex-derivatives","SOLF0:USTF0",1773223929379,14.4946199,84.949,84.909,10.598]
["bitfinex-derivatives","SOLF0:USTF0",1773223930976,3.9006199,84.949,84.909,10.598]
["bitfinex-derivatives","SOLF0:USTF0",1773223931280,10.593,84.956,84.915,3.85723265]
["bitfinex-derivatives","SOLF0:USTF0",1773223931683,3.9006199,84.961,84.921,3.85723265]
["bitfinex-derivatives","SOLF0:USTF0",1773223931878,3.9006199,84.976,84.921,3.85723265]
["bitfinex-derivatives","SOLF0:USTF0",1773223932889,3.9006199,84.976,84.896,21.201]
["bitfinex-derivatives","SOLF0:USTF0",1773223932890,3.9006199,84.976,84.939,3.85723265]
["bitfinex-derivatives","SOLF0:USTF0",1773223933077,3.9006199,84.976,84.93,2.83615802]
["bitfinex-derivatives","SOLF0:USTF0",1773223933078,10.59,84.981,84.941,3.85723265]
["bitfinex-derivatives","SOLF0:USTF0",1773223933782,14.4906199,84.981,84.941,3.85723265]
["bitfinex-derivatives","SOLF0:USTF0",1773223933976,3.9006199,84.981,84.947,10.594]
["bitfinex-derivatives","SOLF0:USTF0",1773223934175,3.9006199,84.981,84.941,3.85723265]
["bitfinex-derivatives","SOLF0:USTF0",1773223934380,6.73677792,84.98,84.941,3.85723265]
["bitfinex-derivatives","SOLF0:USTF0",1773223934683,3.9006199,84.979,84.941,3.85723265]
["bitfinex-derivatives","SOLF0:USTF0",1773223935478,14.4906199,84.979,84.941,3.85723265]
["bitfinex-derivatives","SOLF0:USTF0",1773223936680,3.9006199,84.979,84.946,10.594]
["bitfinex-derivatives","SOLF0:USTF0",1773223936885,3.9006199,84.989,84.941,3.85723265]
["bitfinex-derivatives","SOLF0:USTF0",1773223938388,3.9006199,84.986,84.945,14.45123265]
["bitfinex-derivatives","SOLF0:USTF0",1773223938987,3.9006199,84.986,84.951,10.593]
["bitfinex-derivatives","SOLF0:USTF0",1773223942980,3.92539193,84.983,84.942,10.594]
["bitfinex-derivatives","SOLF0:USTF0",1773223944481,3.92539193,84.98,84.942,10.594]
["bitfinex-derivatives","SOLF0:USTF0",1773223947390,14.51539193,84.977,84.937,3.77354074]
["bitfinex-derivatives","SOLF0:USTF0",1773223951794,14.51539193,84.977,84.94,2.83615802]
["bitfinex-derivatives","SOLF0:USTF0",1773223952599,14.51539193,84.977,84.942,10.594]
["bitfinex-derivatives","SOLF0:USTF0",1773223954299,3.92539193,84.989,84.95,2.83615802]
["bitfinex-derivatives","SOLF0:USTF0",1773223954499,3.92539193,84.989,84.951,3.77354074]
["bitfinex-derivatives","SOLF0:USTF0",1773223955499,3.92539193,84.989,84.953,3.77354074]
["bitfinex-derivatives","SOLF0:USTF0",1773223956397,3.92539193,84.989,84.954,10.593]
["bitfinex-derivatives","SOLF0:USTF0",1773223956901,3.92539193,84.986,84.942,3.77354074]
["bitfinex-derivatives","SOLF0:USTF0",1773223958897,10.589,84.986,84.951,3.77354074]
["bitfinex-derivatives","SOLF0:USTF0",1773223959099,3.92539193,84.997,84.951,3.77354074]
["bitfinex-derivatives","SOLF0:USTF0",1773223960399,10.588,84.993,84.953,10.593]
["bitfinex-derivatives","SOLF0:USTF0",1773223960599,10.588,84.993,84.954,3.77354074]
["bitfinex-derivatives","SOLF0:USTF0",1773223961408,10.588,84.993,84.956,10.593]
["bitfinex-derivatives","SOLF0:USTF0",1773223963208,3.92539193,84.989,84.937,3.77354074]
["bitfinex-derivatives","SOLF0:USTF0",1773223963403,3.92539193,84.989,84.94,2.83615802]
["bitfinex-derivatives","SOLF0:USTF0",1773223963602,3.92539193,84.989,84.941,3.77354074]
["bitfinex-derivatives","SOLF0:USTF0",1773223966409,14.51439193,84.983,84.941,14.36754074]
["bitfinex-derivatives","SOLF0:USTF0",1773223966810,10.589,84.983,84.942,3.77354074]
["bitfinex-derivatives","SOLF0:USTF0",1773223967110,3.92539193,84.982,84.942,3.77354074]
["bitfinex-derivatives","SOLF0:USTF0",1773223968409,3.92539193,84.982,84.945,10.594]
["bitfinex-derivatives","SOLF0:USTF0",1773223969114,3.92539193,84.982,84.942,3.77354074]
["bitfinex-derivatives","SOLF0:USTF0",1773223969315,3.92539193,84.982,84.93,2.83615802]
["bitfinex-derivatives","SOLF0:USTF0",1773223969316,3.92539193,84.982,84.931,3.77354074]
["bitfinex-derivatives","SOLF0:USTF0",1773223969515,2.83615802,84.98,84.931,3.77354074]
["bitfinex-derivatives","SOLF0:USTF0",1773223969718,3.69457561,84.979,84.931,3.77354074]
["bitfinex-derivatives","SOLF0:USTF0",1773223970308,3.69457561,84.959,84.92,3.95946178]
["bitfinex-derivatives","SOLF0:USTF0",1773223971416,3.69457561,84.959,84.921,10.597]
["bitfinex-derivatives","SOLF0:USTF0",1773223972915,10.593,84.957,84.92,3.95946178]
["bitfinex-derivatives","SOLF0:USTF0",1773223973116,3.69457561,84.956,84.92,3.95946178]
["bitfinex-derivatives","SOLF0:USTF0",1773223973721,10.593,84.955,84.92,3.95946178]
["bitfinex-derivatives","SOLF0:USTF0",1773223974015,3.69457561,84.956,84.92,3.95946178]
["bitfinex-derivatives","SOLF0:USTF0",1773223974217,3.69457561,84.967,84.924,3.95946178]
["bitfinex-derivatives","SOLF0:USTF0",1773223976415,10.592,84.965,84.926,3.95946178]
["bitfinex-derivatives","SOLF0:USTF0",1773223980121,14.6101985,84.965,84.926,3.95946178]
["bitfinex-derivatives","SOLF0:USTF0",1773223981119,4.0181985,84.964,84.926,3.95946178]
["bitfinex-derivatives","SOLF0:USTF0",1773223981321,4.0181985,84.96,84.925,10.596]
["bitfinex-derivatives","SOLF0:USTF0",1773223981616,4.0181985,84.959,84.925,10.596]
["bitfinex-derivatives","SOLF0:USTF0",1773223984425,4.0181985,84.959,84.926,4.05398999]
["bitfinex-derivatives","SOLF0:USTF0",1773223987224,4.0181985,84.957,84.917,10.597]
["bitfinex-derivatives","SOLF0:USTF0",1773223987727,4.0181985,84.957,84.917,14.65098999]
["bitfinex-derivatives","SOLF0:USTF0",1773223988032,10.593,84.956,84.922,10.597]
["bitfinex-derivatives","SOLF0:USTF0",1773223988628,10.593,84.956,84.922,14.65098999]
["bitfinex-derivatives","SOLF0:USTF0",1773223989525,14.6111985,84.956,84.922,14.65098999]
["bitfinex-derivatives","SOLF0:USTF0",1773223990528,4.0181985,84.967,84.927,4.05398999]
["bitfinex-derivatives","SOLF0:USTF0",1773223991125,4.0181985,84.963,84.928,10.596]
["bitfinex-derivatives","SOLF0:USTF0",1773223991523,10.88415611,85.011,84.951,4.05398999]
["bitfinex-derivatives","SOLF0:USTF0",1773223991729,4.0181985,85.009,84.963,4.05398999]
["bitfinex-derivatives","SOLF0:USTF0",1773223992922,2.83677732,85.0,84.951,4.05398999]
["bitfinex-derivatives","SOLF0:USTF0",1773223993127,4.0181985,84.999,84.951,4.05398999]
["bitfinex-derivatives","SOLF0:USTF0",1773223993328,35.32,85.023,84.909,21.197]
["bitfinex-derivatives","SOLF0:USTF0",1773223993329,4.0181985,84.989,84.94,2.83677732]
["bitfinex-derivatives","SOLF0:USTF0",1773223993726,4.0181985,84.989,84.941,4.05398999]
["bitfinex-derivatives","SOLF0:USTF0",1773223993926,4.0181985,84.989,84.943,4.05398999]
["bitfinex-derivatives","SOLF0:USTF0",1773223994126,10.588,84.996,84.951,4.05398999]
["bitfinex-derivatives","SOLF0:USTF0",1773223994830,4.0181985,85.002,84.96,6.89076731]
["bitfinex-derivatives","SOLF0:USTF0",1773223996829,35.32,85.025,84.935,11.86]
["bitfinex-derivatives","SOLF0:USTF0",1773223996830,4.0181985,85.02,84.97,2.83677732]
["bitfinex-derivatives","SOLF0:USTF0",1773223997030,4.0181985,85.019,84.973,4.05398999]
["bitfinex-derivatives","SOLF0:USTF0",1773223998434,4.0181985,85.018,84.975,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1773224001027,4.0181985,85.018,84.98,2.83677732]
["bitfinex-derivatives","SOLF0:USTF0",1773224001226,4.0181985,85.018,84.98,6.66769964]
["bitfinex-derivatives","SOLF0:USTF0",1773224001430,4.0181985,85.018,84.981,3.83092232]
["bitfinex-derivatives","SOLF0:USTF0",1773224001734,14.56226154,85.029,84.982,10.589]
["bitfinex-derivatives","SOLF0:USTF0",1773224001934,14.56226154,85.029,84.983,3.83092232]
["bitfinex-derivatives","SOLF0:USTF0",1773224003931,3.97826154,85.028,84.983,3.83092232]
["bitfinex-derivatives","SOLF0:USTF0",1773224005438,3.97826154,85.025,84.982,10.589]
["bitfinex-derivatives","SOLF0:USTF0",1773224005637,3.97826154,85.019,84.982,10.589]
["bitfinex-derivatives","SOLF0:USTF0",1773224006140,3.97826154,85.009,84.966,10.591]
["bitfinex-derivatives","SOLF0:USTF0",1773224007936,3.97826154,85.034,84.976,3.83092232]
["bitfinex-derivatives","SOLF0:USTF0",1773224008140,3.97826154,85.029,84.976,3.83092232]
["bitfinex-derivatives","SOLF0:USTF0",1773224009343,10.585,85.021,84.976,3.83092232]
["bitfinex-derivatives","SOLF0:USTF0",1773224013843,3.97826154,85.017,84.976,3.83092232]
["bitfinex-derivatives","SOLF0:USTF0",1773224015346,10.585,85.016,84.976,3.83092232]
["bitfinex-derivatives","SOLF0:USTF0",1773224020750,14.56326154,85.016,84.976,3.83092232]
["bitfinex-derivatives","SOLF0:USTF0",1773224020949,3.97826154,85.015,84.976,3.83092232]
["bitfinex-derivatives","SOLF0:USTF0",1773224021552,14.56426154,85.013,84.976,3.83092232]
["bitfinex-derivatives","SOLF0:USTF0",1773224022649,3.97826154,85.012,84.976,3.83092232]
["bitfinex-derivatives","SOLF0:USTF0",1773224025956,3.97826154,85.012,84.978,3.83092232]
["bitfinex-derivatives","SOLF0:USTF0",1773224030354,2.83677732,85.02,84.978,3.83092232]
["bitfinex-derivatives","SOLF0:USTF0",1773224030355,4.02112447,85.009,84.978,3.83092232]
["bitfinex-derivatives","SOLF0:USTF0",1773224030654,4.02112447,85.009,84.961,4.0075581]
["bitfinex-derivatives","SOLF0:USTF0",1773224030847,4.02112447,85.009,84.97,2.83677732]
["bitfinex-derivatives","SOLF0:USTF0",1773224031052,4.02112447,85.006,84.97,2.83677732]
["bitfinex-derivatives","SOLF0:USTF0",1773224031252,4.02112447,84.999,84.95,2.83677732]
["bitfinex-derivatives","SOLF0:USTF0",1773224031447,4.02112447,84.999,84.942,4.0075581]
["bitfinex-derivatives","SOLF0:USTF0",1773224031752,4.02112447,84.989,84.942,4.0075581]
["bitfinex-derivatives","SOLF0:USTF0",1773224032351,4.02112447,84.987,84.945,14.6015581]
["bitfinex-derivatives","SOLF0:USTF0",1773224032658,4.02112447,84.987,84.946,4.0075581]
["bitfinex-derivatives","SOLF0:USTF0",1773224033452,4.02112447,84.987,84.949,10.593]
["bitfinex-derivatives","SOLF0:USTF0",1773224037356,3.72756125,84.998,84.96,2.83545606]
["bitfinex-derivatives","SOLF0:USTF0",1773224037655,3.72756125,85.01,84.971,4.02244515]
["bitfinex-derivatives","SOLF0:USTF0",1773224038254,6.56301731,85.01,84.971,4.02244515]
["bitfinex-derivatives","SOLF0:USTF0",1773224038452,10.586,85.008,84.971,4.02244515]
["bitfinex-derivatives","SOLF0:USTF0",1773224038655,2.83545606,85.02,84.971,4.02244515]
["bitfinex-derivatives","SOLF0:USTF0",1773224039054,3.72756125,85.02,84.971,4.02244515]
["bitfinex-derivatives","SOLF0:USTF0",1773224040364,3.72756125,85.018,84.978,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1773224040858,3.72756125,85.018,84.971,4.02244515]
["bitfinex-derivatives","SOLF0:USTF0",1773224041067,3.72756125,85.024,84.984,4.02244515]
["bitfinex-derivatives","SOLF0:USTF0",1773224041361,2.83545606,85.02,84.972,4.02244515]
["bitfinex-derivatives","SOLF0:USTF0",1773224041552,3.72756125,85.008,84.96,6.85790121]
["bitfinex-derivatives","SOLF0:USTF0",1773224041753,3.72756125,84.999,84.95,6.85790121]
["bitfinex-derivatives","SOLF0:USTF0",1773224041956,3.72756125,84.999,84.951,4.02244515]
["bitfinex-derivatives","SOLF0:USTF0",1773224043463,14.31556125,84.994,84.952,10.593]
["bitfinex-derivatives","SOLF0:USTF0",1773224043662,3.72756125,84.993,84.952,10.593]
["bitfinex-derivatives","SOLF0:USTF0",1773224044166,3.72756125,84.989,84.952,10.593]
["bitfinex-derivatives","SOLF0:USTF0",1773224045772,10.587,85.001,84.96,2.83545606]
["bitfinex-derivatives","SOLF0:USTF0",1773224045965,10.587,85.001,84.96,6.85790121]
["bitfinex-derivatives","SOLF0:USTF0",1773224047068,10.587,85.001,84.96,4.02244515]
["bitfinex-derivatives","SOLF0:USTF0",1773224047469,10.587,85.001,84.964,10.592]
["bitfinex-derivatives","SOLF0:USTF0",1773224048766,10.587,84.998,84.96,4.02244515]
["bitfinex-derivatives","SOLF0:USTF0",1773224049072,10.587,84.998,84.935,11.86]
["bitfinex-derivatives","SOLF0:USTF0",1773224049073,3.72756125,84.997,84.948,4.02244515]
["bitfinex-derivatives","SOLF0:USTF0",1773224050470,10.588,84.994,84.951,10.593]
["bitfinex-derivatives","SOLF0:USTF0",1773224050670,14.31556125,84.994,84.951,10.593]
["bitfinex-derivatives","SOLF0:USTF0",1773224051672,14.31556125,84.994,84.951,14.61544515]
["bitfinex-derivatives","SOLF0:USTF0",1773224051872,14.31556125,84.994,84.954,10.593]
["bitfinex-derivatives","SOLF0:USTF0",1773224054377,3.72756125,84.993,84.954,10.593]
["bitfinex-derivatives","SOLF0:USTF0",1773224055068,3.72756125,84.982,84.948,10.594]
["bitfinex-derivatives","SOLF0:USTF0",1773224057273,3.72756125,84.982,84.939,4.02244515]
["bitfinex-derivatives","SOLF0:USTF0",1773224059373,2.83545606,84.99,84.946,4.02244515]
["bitfinex-derivatives","SOLF0:USTF0",1773224059566,3.72756125,84.994,84.946,4.02244515]
["bitfinex-derivatives","SOLF0:USTF0",1773224059967,3.72756125,84.994,84.96,10.592]
["bitfinex-derivatives","SOLF0:USTF0",1773224060263,10.587,84.999,84.961,3.98446155]
["bitfinex-derivatives","SOLF0:USTF0",1773224060972,10.587,84.999,84.939,11.86]
["bitfinex-derivatives","SOLF0:USTF0",1773224060973,3.91159843,85.005,84.964,3.98446155]
["bitfinex-derivatives","SOLF0:USTF0",1773224061373,3.91159843,85.005,84.971,10.591]
["bitfinex-derivatives","SOLF0:USTF0",1773224061674,3.91159843,85.005,84.946,11.86]
["bitfinex-derivatives","SOLF0:USTF0",1773224061675,3.91159843,85.017,84.972,3.98446155]
["bitfinex-derivatives","SOLF0:USTF0",1773224062264,3.91159843,85.017,84.976,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1773224062473,3.91159843,85.017,84.977,3.98446155]
["bitfinex-derivatives","SOLF0:USTF0",1773224063371,10.584,85.028,84.985,3.98446155]
["bitfinex-derivatives","SOLF0:USTF0",1773224063577,14.49559843,85.028,84.985,3.98446155]
["bitfinex-derivatives","SOLF0:USTF0",1773224063875,3.91159843,85.027,84.985,3.98446155]
["bitfinex-derivatives","SOLF0:USTF0",1773224064070,3.91159843,85.025,84.989,10.589]
["bitfinex-derivatives","SOLF0:USTF0",1773224064277,3.91159843,85.025,84.985,3.98446155]
["bitfinex-derivatives","SOLF0:USTF0",1773224065475,3.91159843,85.023,84.985,3.98446155]
["bitfinex-derivatives","SOLF0:USTF0",1773224069774,3.91159843,85.023,84.987,3.98446155]
["bitfinex-derivatives","SOLF0:USTF0",1773224070379,3.91159843,85.023,84.988,10.589]
["bitfinex-derivatives","SOLF0:USTF0",1773224072679,3.91159843,85.023,84.987,3.98446155]
["bitfinex-derivatives","SOLF0:USTF0",1773224078589,10.584,85.022,84.987,3.98446155]
["bitfinex-derivatives","SOLF0:USTF0",1773224081688,10.584,85.022,84.988,10.589]
["bitfinex-derivatives","SOLF0:USTF0",1773224082184,14.49559843,85.022,84.988,10.589]
["bitfinex-derivatives","SOLF0:USTF0",1773224085189,3.91159843,85.019,84.987,3.98446155]
["bitfinex-derivatives","SOLF0:USTF0",1773224085887,14.49659843,85.019,84.987,3.98446155]
["bitfinex-derivatives","SOLF0:USTF0",1773224086093,3.91159843,85.018,84.987,3.98446155]
["bitfinex-derivatives","SOLF0:USTF0",1773224086792,3.91159843,85.018,84.98,3.98446155]
["bitfinex-derivatives","SOLF0:USTF0",1773224086992,3.91159843,85.018,84.981,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1773224087193,3.91159843,85.018,84.982,3.98446155]
["bitfinex-derivatives","SOLF0:USTF0",1773224095797,10.583,85.032,84.992,3.78813184]
["bitfinex-derivatives","SOLF0:USTF0",1773224095994,21.158,85.067,84.992,3.78813184]
["bitfinex-derivatives","SOLF0:USTF0",1773224095995,2.8333709,85.03,84.992,3.78813184]
["bitfinex-derivatives","SOLF0:USTF0",1773224096192,3.91364307,85.029,84.992,3.78813184]
["bitfinex-derivatives","SOLF0:USTF0",1773224096597,3.91364307,85.029,84.98,2.8333709]
["bitfinex-derivatives","SOLF0:USTF0",1773224096598,3.91364307,85.029,84.995,3.78813184]
["bitfinex-derivatives","SOLF0:USTF0",1773224097293,3.91364307,85.029,84.997,10.588]
["bitfinex-derivatives","SOLF0:USTF0",1773224097895,3.91364307,85.062,85.003,3.78813184]
["bitfinex-derivatives","SOLF0:USTF0",1773224098091,164.401,85.153,84.982,11.86]
["bitfinex-derivatives","SOLF0:USTF0",1773224098092,3.91364307,85.059,85.011,3.78813184]
["bitfinex-derivatives","SOLF0:USTF0",1773224098291,3.91364307,85.057,85.011,3.78813184]
["bitfinex-derivatives","SOLF0:USTF0",1773224099396,3.91364307,85.053,85.011,3.78813184]
["bitfinex-derivatives","SOLF0:USTF0",1773224100501,3.91364307,85.048,85.013,10.586]
["bitfinex-derivatives","SOLF0:USTF0",1773224100796,3.91364307,85.048,85.013,14.37413184]
["bitfinex-derivatives","SOLF0:USTF0",1773224101197,3.91364307,85.048,85.014,3.78813184]
["bitfinex-derivatives","SOLF0:USTF0",1773224102002,3.91364307,85.048,85.007,3.70298888]
["bitfinex-derivatives","SOLF0:USTF0",1773224102402,10.582,85.046,85.007,3.70298888]
["bitfinex-derivatives","SOLF0:USTF0",1773224105096,14.45512253,85.046,85.007,3.70298888]
["bitfinex-derivatives","SOLF0:USTF0",1773224109003,3.87312253,85.045,85.007,3.70298888]
["bitfinex-derivatives","SOLF0:USTF0",1773224109209,3.87312253,85.039,84.991,3.70298888]
["bitfinex-derivatives","SOLF0:USTF0",1773224110505,3.87312253,85.036,84.992,14.29098888]
["bitfinex-derivatives","SOLF0:USTF0",1773224110705,3.87312253,85.036,84.993,3.70298888]
["bitfinex-derivatives","SOLF0:USTF0",1773224112207,3.87312253,85.029,84.993,3.70298888]
["bitfinex-derivatives","SOLF0:USTF0",1773224112408,3.87312253,85.028,84.983,3.70298888]
["bitfinex-derivatives","SOLF0:USTF0",1773224113209,2.8333709,85.03,84.983,3.70298888]
["bitfinex-derivatives","SOLF0:USTF0",1773224113407,2.8333709,85.04,84.991,3.70298888]
["bitfinex-derivatives","SOLF0:USTF0",1773224113605,3.87312253,85.039,84.991,3.70298888]
["bitfinex-derivatives","SOLF0:USTF0",1773224114207,3.87312253,85.039,84.99,2.8333709]
["bitfinex-derivatives","SOLF0:USTF0",1773224114208,3.87312253,85.059,85.006,3.70298888]
["bitfinex-derivatives","SOLF0:USTF0",1773224114404,3.87312253,85.057,85.011,3.70298888]
["bitfinex-derivatives","SOLF0:USTF0",1773224115205,3.87312253,85.057,85.021,10.585]
["bitfinex-derivatives","SOLF0:USTF0",1773224115512,3.87312253,85.057,85.011,3.70298888]
["bitfinex-derivatives","SOLF0:USTF0",1773224116414,3.87312253,85.056,85.014,10.585]
["bitfinex-derivatives","SOLF0:USTF0",1773224117304,10.581,85.054,85.014,14.28798888]
["bitfinex-derivatives","SOLF0:USTF0",1773224117510,14.45412253,85.054,85.014,14.28798888]
["bitfinex-derivatives","SOLF0:USTF0",1773224117712,3.87312253,85.053,85.014,14.28798888]
["bitfinex-derivatives","SOLF0:USTF0",1773224119317,3.87312253,85.053,85.015,3.70298888]
["bitfinex-derivatives","SOLF0:USTF0",1773224120317,3.87312253,85.053,85.018,4.05818105]
["bitfinex-derivatives","SOLF0:USTF0",1773224122317,3.87312253,85.053,85.019,10.585]
["bitfinex-derivatives","SOLF0:USTF0",1773224122814,10.579,85.069,85.021,4.05818105]
["bitfinex-derivatives","SOLF0:USTF0",1773224123019,3.68621058,85.077,85.034,4.05818105]
["bitfinex-derivatives","SOLF0:USTF0",1773224124323,3.68621058,85.075,85.035,14.64118105]
["bitfinex-derivatives","SOLF0:USTF0",1773224124525,3.68621058,85.075,85.036,4.05818105]
["bitfinex-derivatives","SOLF0:USTF0",1773224125524,3.68621058,85.075,85.037,14.64018105]
["bitfinex-derivatives","SOLF0:USTF0",1773224125825,3.68621058,85.075,85.041,4.05818105]
["bitfinex-derivatives","SOLF0:USTF0",1773224126723,10.577,85.086,85.041,4.05818105]
["bitfinex-derivatives","SOLF0:USTF0",1773224127321,3.68621058,85.085,85.042,10.582]
["bitfinex-derivatives","SOLF0:USTF0",1773224127623,14.26321058,85.084,85.043,4.05818105]
["bitfinex-derivatives","SOLF0:USTF0",1773224127817,10.577,85.084,85.043,4.05818105]
["bitfinex-derivatives","SOLF0:USTF0",1773224128023,3.68621058,85.083,85.043,4.05818105]
["bitfinex-derivatives","SOLF0:USTF0",1773224128817,3.68621058,85.083,85.045,10.582]
["bitfinex-derivatives","SOLF0:USTF0",1773224129222,3.68621058,85.083,85.049,4.05818105]
["bitfinex-derivatives","SOLF0:USTF0",1773224129428,3.68621058,85.096,85.051,4.05818105]
["bitfinex-derivatives","SOLF0:USTF0",1773224130424,3.68621058,85.096,85.057,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1773224130625,3.68621058,85.096,85.057,14.63818105]
["bitfinex-derivatives","SOLF0:USTF0",1773224130821,10.575,85.095,85.057,4.05818105]
["bitfinex-derivatives","SOLF0:USTF0",1773224131038,3.68621058,85.089,85.045,4.05818105]
["bitfinex-derivatives","SOLF0:USTF0",1773224131726,10.90485826,85.125,85.009,21.172]
["bitfinex-derivatives","SOLF0:USTF0",1773224131727,3.68621058,85.074,85.036,4.05818105]
["bitfinex-derivatives","SOLF0:USTF0",1773224133828,10.578,85.075,85.009,33.012]
["bitfinex-derivatives","SOLF0:USTF0",1773224133829,3.68621058,85.091,85.04,2.8333709]
["bitfinex-derivatives","SOLF0:USTF0",1773224134030,3.68621058,85.089,85.038,4.05818105]
["bitfinex-derivatives","SOLF0:USTF0",1773224134823,3.68621058,85.078,85.038,10.582]
["bitfinex-derivatives","SOLF0:USTF0",1773224135832,3.68621058,85.065,85.027,4.05818105]
["bitfinex-derivatives","SOLF0:USTF0",1773224136426,3.68621058,85.065,85.034,10.583]
["bitfinex-derivatives","SOLF0:USTF0",1773224136627,3.68621058,85.076,85.035,4.05818105]
["bitfinex-derivatives","SOLF0:USTF0",1773224136828,3.68621058,85.088,85.041,4.05818105]
["bitfinex-derivatives","SOLF0:USTF0",1773224137528,3.68621058,85.099,85.062,10.579]
["bitfinex-derivatives","SOLF0:USTF0",1773224138232,3.68621058,85.099,85.065,10.579]
["bitfinex-derivatives","SOLF0:USTF0",1773224138436,3.68621058,85.099,85.066,4.05818105]
["bitfinex-derivatives","SOLF0:USTF0",1773224139132,3.68621058,85.099,85.068,10.579]
["bitfinex-derivatives","SOLF0:USTF0",1773224139329,3.68621058,85.099,85.066,4.05818105]
["bitfinex-derivatives","SOLF0:USTF0",1773224144733,14.26121058,85.099,85.066,4.05818105]
["bitfinex-derivatives","SOLF0:USTF0",1773224149033,3.68621058,85.089,85.005,4.05818105]
["bitfinex-derivatives","SOLF0:USTF0",1773224149239,6.51958148,85.07,85.021,4.05818105]
["bitfinex-derivatives","SOLF0:USTF0",1773224149441,2.8333709,85.08,85.021,4.05818105]
["bitfinex-derivatives","SOLF0:USTF0",1773224149634,2.8333709,85.08,85.031,4.05818105]
["bitfinex-derivatives","SOLF0:USTF0",1773224150441,2.8333709,85.08,85.043,3.95584185]
["bitfinex-derivatives","SOLF0:USTF0",1773224151343,2.8333709,85.08,85.044,10.582]
["bitfinex-derivatives","SOLF0:USTF0",1773224152340,2.8333709,85.08,85.045,3.95584185]
["bitfinex-derivatives","SOLF0:USTF0",1773224155047,3.69999388,85.069,85.021,3.95584185]
["bitfinex-derivatives","SOLF0:USTF0",1773224155443,2.8333709,85.06,85.024,14.53984185]
["bitfinex-derivatives","SOLF0:USTF0",1773224155747,3.69999388,85.059,85.024,14.53984185]
["bitfinex-derivatives","SOLF0:USTF0",1773224160648,3.96163455,85.056,85.018,10.585]
["bitfinex-derivatives","SOLF0:USTF0",1773224160844,2.83087796,85.05,85.018,10.585]
["bitfinex-derivatives","SOLF0:USTF0",1773224161647,3.96163455,85.053,85.018,10.585]
["bitfinex-derivatives","SOLF0:USTF0",1773224166561,6.79251251,85.05,85.012,10.586]
["bitfinex-derivatives","SOLF0:USTF0",1773224167454,6.79251251,85.05,85.018,10.585]
["bitfinex-derivatives","SOLF0:USTF0",1773224167658,3.96163455,85.05,85.018,10.585]
["bitfinex-derivatives","SOLF0:USTF0",1773224168759,3.96163455,85.05,85.013,3.93025415]
["bitfinex-derivatives","SOLF0:USTF0",1773224169759,6.79251251,85.05,85.015,10.585]
["bitfinex-derivatives","SOLF0:USTF0",1773224169961,3.96163455,85.049,85.015,10.585]
["bitfinex-derivatives","SOLF0:USTF0",1773224173164,3.96163455,85.049,85.015,14.51525415]
["bitfinex-derivatives","SOLF0:USTF0",1773224174166,3.96163455,85.049,85.016,3.93025415]
["bitfinex-derivatives","SOLF0:USTF0",1773224174360,3.96163455,85.049,85.018,3.93025415]
["bitfinex-derivatives","SOLF0:USTF0",1773224174665,35.32,85.084,85.018,3.93025415]
["bitfinex-derivatives","SOLF0:USTF0",1773224174666,10.58,85.059,85.018,3.93025415]
["bitfinex-derivatives","SOLF0:USTF0",1773224175066,10.581,85.054,85.019,3.93025415]
["bitfinex-derivatives","SOLF0:USTF0",1773224177766,3.96163455,85.053,85.019,3.93025415]
["bitfinex-derivatives","SOLF0:USTF0",1773224177970,10.581,85.052,85.019,3.93025415]
["bitfinex-derivatives","SOLF0:USTF0",1773224178469,14.54263455,85.052,85.019,3.93025415]
["bitfinex-derivatives","SOLF0:USTF0",1773224182371,2.83087796,85.06,85.021,3.99882809]
["bitfinex-derivatives","SOLF0:USTF0",1773224182565,2.83087796,85.07,85.021,3.99882809]
["bitfinex-derivatives","SOLF0:USTF0",1773224183172,10.579,85.063,85.03,3.99882809]
["bitfinex-derivatives","SOLF0:USTF0",1773224183674,3.85972008,85.062,85.03,3.99882809]
["bitfinex-derivatives","SOLF0:USTF0",1773224183874,6.69059804,85.06,85.03,3.99882809]
["bitfinex-derivatives","SOLF0:USTF0",1773224184065,3.85972008,85.059,85.03,3.99882809]
["bitfinex-derivatives","SOLF0:USTF0",1773224185077,2.83087796,85.06,85.03,3.99882809]
["bitfinex-derivatives","SOLF0:USTF0",1773224185979,10.579,85.065,85.03,3.99882809]
["bitfinex-derivatives","SOLF0:USTF0",1773224188278,3.85972008,85.064,85.03,3.99882809]
["bitfinex-derivatives","SOLF0:USTF0",1773224188975,2.83087796,85.07,85.03,3.99882809]
["bitfinex-derivatives","SOLF0:USTF0",1773224189176,21.147,85.112,84.967,47.09]
["bitfinex-derivatives","SOLF0:USTF0",1773224189177,3.85972008,85.088,85.041,3.99882809]
["bitfinex-derivatives","SOLF0:USTF0",1773224189376,3.85972008,85.088,85.044,3.99882809]
["bitfinex-derivatives","SOLF0:USTF0",1773224189777,3.85972008,85.085,85.044,3.99882809]
["bitfinex-derivatives","SOLF0:USTF0",1773224190179,3.85972008,85.079,85.033,3.99882809]
["bitfinex-derivatives","SOLF0:USTF0",1773224190378,3.85972008,85.075,85.033,3.99882809]
["bitfinex-derivatives","SOLF0:USTF0",1773224191381,3.85972008,85.075,85.035,3.99882809]
["bitfinex-derivatives","SOLF0:USTF0",1773224192180,10.577,85.083,85.041,3.99882809]
["bitfinex-derivatives","SOLF0:USTF0",1773224193370,10.577,85.083,85.044,3.99882809]
["bitfinex-derivatives","SOLF0:USTF0",1773224194175,3.85972008,85.099,85.05,2.83087796]
["bitfinex-derivatives","SOLF0:USTF0",1773224194383,3.85972008,85.099,85.051,3.99882809]
["bitfinex-derivatives","SOLF0:USTF0",1773224195385,3.85972008,85.096,85.054,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1773224196384,14.43572008,85.094,85.054,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1773224196986,14.43572008,85.094,85.055,3.99882809]
["bitfinex-derivatives","SOLF0:USTF0",1773224197485,3.85972008,85.094,85.058,3.99882809]
["bitfinex-derivatives","SOLF0:USTF0",1773224197685,3.85972008,85.108,85.058,3.99882809]
["bitfinex-derivatives","SOLF0:USTF0",1773224197885,3.85972008,85.108,85.06,2.83087796]
["bitfinex-derivatives","SOLF0:USTF0",1773224198088,2.83087796,85.1,85.061,3.99882809]
["bitfinex-derivatives","SOLF0:USTF0",1773224198388,10.575,85.099,85.061,3.99882809]
["bitfinex-derivatives","SOLF0:USTF0",1773224198986,10.576,85.093,85.061,3.99882809]
["bitfinex-derivatives","SOLF0:USTF0",1773224201287,3.85972008,85.084,85.037,3.99882809]
["bitfinex-derivatives","SOLF0:USTF0",1773224203292,3.85972008,85.084,85.041,3.99882809]
["bitfinex-derivatives","SOLF0:USTF0",1773224203493,10.578,85.078,85.041,3.99882809]
["bitfinex-derivatives","SOLF0:USTF0",1773224204298,10.578,85.078,85.042,10.582]
["bitfinex-derivatives","SOLF0:USTF0",1773224205498,10.578,85.078,85.042,14.58082809]
["bitfinex-derivatives","SOLF0:USTF0",1773224206499,10.578,85.078,85.043,3.99882809]
["bitfinex-derivatives","SOLF0:USTF0",1773224206700,14.43672008,85.084,85.045,3.99882809]
["bitfinex-derivatives","SOLF0:USTF0",1773224207093,3.85972008,85.098,85.054,3.99882809]
["bitfinex-derivatives","SOLF0:USTF0",1773224207399,3.85972008,85.11,85.061,3.99882809]
["bitfinex-derivatives","SOLF0:USTF0",1773224207594,3.85972008,85.11,85.07,2.83087796]
["bitfinex-derivatives","SOLF0:USTF0",1773224207793,3.85972008,85.11,85.071,3.99882809]
["bitfinex-derivatives","SOLF0:USTF0",1773224208398,10.574,85.108,85.071,3.99882809]
["bitfinex-derivatives","SOLF0:USTF0",1773224215412,14.61621512,85.108,85.071,3.99882809]
["bitfinex-derivatives","SOLF0:USTF0",1773224215614,4.04221512,85.107,85.061,3.72530759]
["bitfinex-derivatives","SOLF0:USTF0",1773224217313,10.575,85.098,85.061,3.72530759]
["bitfinex-derivatives","SOLF0:USTF0",1773224217512,3.80938448,85.097,85.061,3.72530759]
["bitfinex-derivatives","SOLF0:USTF0",1773224219417,3.80938448,85.099,85.051,10.581]
["bitfinex-derivatives","SOLF0:USTF0",1773224219708,3.80938448,85.089,85.053,10.581]
["bitfinex-derivatives","SOLF0:USTF0",1773224219914,3.80938448,85.089,85.053,14.41238013]
["bitfinex-derivatives","SOLF0:USTF0",1773224220715,3.80938448,85.089,85.053,3.83138013]
["bitfinex-derivatives","SOLF0:USTF0",1773224221013,36.15090308,85.195,85.035,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1773224221014,3.80938448,85.109,85.061,3.83138013]
["bitfinex-derivatives","SOLF0:USTF0",1773224221216,3.80938448,85.109,85.071,3.83138013]
["bitfinex-derivatives","SOLF0:USTF0",1773224221414,3.80938448,85.119,85.071,3.83138013]
["bitfinex-derivatives","SOLF0:USTF0",1773224222015,3.80938448,85.11,85.074,14.40938013]
["bitfinex-derivatives","SOLF0:USTF0",1773224222313,3.80938448,85.11,85.033,21.167]
["bitfinex-derivatives","SOLF0:USTF0",1773224222314,3.80938448,85.109,85.063,3.83138013]
["bitfinex-derivatives","SOLF0:USTF0",1773224222510,10.576,85.092,85.05,13.40825414]
["bitfinex-derivatives","SOLF0:USTF0",1773224222714,3.80938448,85.091,85.051,3.83138013]
["bitfinex-derivatives","SOLF0:USTF0",1773224223312,3.80938448,85.079,85.036,3.83138013]
["bitfinex-derivatives","SOLF0:USTF0",1773224224517,3.80938448,85.079,85.041,10.582]
["bitfinex-derivatives","SOLF0:USTF0",1773224224712,3.80938448,85.079,85.042,3.83138013]
["bitfinex-derivatives","SOLF0:USTF0",1773224226616,14.38738448,85.078,85.042,3.83138013]
["bitfinex-derivatives","SOLF0:USTF0",1773224226816,3.80938448,85.077,85.042,3.83138013]
["bitfinex-derivatives","SOLF0:USTF0",1773224227821,3.80938448,85.077,85.038,10.582]
["bitfinex-derivatives","SOLF0:USTF0",1773224228223,3.80938448,85.075,85.038,10.582]
["bitfinex-derivatives","SOLF0:USTF0",1773224229823,3.80938448,85.064,85.03,3.83138013]
["bitfinex-derivatives","SOLF0:USTF0",1773224230414,3.80938448,85.064,85.032,10.583]
["bitfinex-derivatives","SOLF0:USTF0",1773224231420,3.80938448,85.078,85.036,3.83138013]
["bitfinex-derivatives","SOLF0:USTF0",1773224232320,3.80938448,85.078,85.037,10.583]
["bitfinex-derivatives","SOLF0:USTF0",1773224232616,3.80938448,85.078,85.038,3.83138013]
["bitfinex-derivatives","SOLF0:USTF0",1773224233429,3.80938448,85.062,85.027,3.83138013]
["bitfinex-derivatives","SOLF0:USTF0",1773224233818,3.80938448,85.059,85.015,3.83138013]
["bitfinex-derivatives","SOLF0:USTF0",1773224234322,3.80938448,85.059,85.024,10.584]
["bitfinex-derivatives","SOLF0:USTF0",1773224235531,35.27,85.091,85.005,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1773224235532,2.82725414,85.08,85.031,3.83138013]
["bitfinex-derivatives","SOLF0:USTF0",1773224236318,3.80938448,85.078,85.039,10.582]
["bitfinex-derivatives","SOLF0:USTF0",1773224236517,3.80938448,85.078,85.039,14.41338013]
["bitfinex-derivatives","SOLF0:USTF0",1773224237728,2.82725414,85.08,85.043,3.83138013]
["bitfinex-derivatives","SOLF0:USTF0",1773224238029,6.63663862,85.09,85.043,3.83138013]
["bitfinex-derivatives","SOLF0:USTF0",1773224239329,14.38538448,85.089,85.045,3.83138013]
["bitfinex-derivatives","SOLF0:USTF0",1773224239627,3.80938448,85.088,85.045,3.83138013]
["bitfinex-derivatives","SOLF0:USTF0",1773224240118,3.80938448,85.088,85.051,10.581]
["bitfinex-derivatives","SOLF0:USTF0",1773224240321,6.72364011,85.1,85.052,3.67869594]
["bitfinex-derivatives","SOLF0:USTF0",1773224241020,10.574,85.108,85.061,3.67869594]
["bitfinex-derivatives","SOLF0:USTF0",1773224242322,10.574,85.108,85.064,10.579]
["bitfinex-derivatives","SOLF0:USTF0",1773224242522,10.574,85.108,85.064,14.25769594]
["bitfinex-derivatives","SOLF0:USTF0",1773224243125,10.574,85.108,85.071,3.67869594]
["bitfinex-derivatives","SOLF0:USTF0",1773224243330,14.47038597,85.108,85.071,3.67869594]
["bitfinex-derivatives","SOLF0:USTF0",1773224244225,9.21611486,85.128,85.07,10.578]
["bitfinex-derivatives","SOLF0:USTF0",1773224244226,6.72364011,85.12,85.079,14.25569594]
["bitfinex-derivatives","SOLF0:USTF0",1773224244925,3.89638597,85.119,85.079,14.25569594]
["bitfinex-derivatives","SOLF0:USTF0",1773224245434,14.46838597,85.119,85.079,14.25569594]
["bitfinex-derivatives","SOLF0:USTF0",1773224245821,2.82725414,85.11,85.079,14.25569594]
["bitfinex-derivatives","SOLF0:USTF0",1773224246231,3.89638597,85.119,85.079,14.25569594]
["bitfinex-derivatives","SOLF0:USTF0",1773224246924,3.89638597,85.119,85.08,3.67869594]
["bitfinex-derivatives","SOLF0:USTF0",1773224247825,3.89638597,85.132,85.08,3.67869594]
["bitfinex-derivatives","SOLF0:USTF0",1773224248032,2.82725414,85.14,85.09,2.82725414]
["bitfinex-derivatives","SOLF0:USTF0",1773224248226,3.89638597,85.144,85.091,3.67869594]
["bitfinex-derivatives","SOLF0:USTF0",1773224248427,2.82725414,85.14,85.091,3.67869594]
["bitfinex-derivatives","SOLF0:USTF0",1773224248829,3.89638597,85.144,85.091,3.67869594]
["bitfinex-derivatives","SOLF0:USTF0",1773224249327,3.89638597,85.144,85.09,2.82725414]
["bitfinex-derivatives","SOLF0:USTF0",1773224249328,2.82725414,85.14,85.099,3.67869594]
["bitfinex-derivatives","SOLF0:USTF0",1773224249728,3.89638597,85.139,85.099,3.67869594]
["bitfinex-derivatives","SOLF0:USTF0",1773224250031,3.89638597,85.139,85.09,2.82725414]
["bitfinex-derivatives","SOLF0:USTF0",1773224250225,3.89638597,85.139,85.087,3.67869594]
["bitfinex-derivatives","SOLF0:USTF0",1773224251327,3.89638597,85.137,85.096,14.25369594]
["bitfinex-derivatives","SOLF0:USTF0",1773224251533,3.89638597,85.149,85.101,3.67869594]
["bitfinex-derivatives","SOLF0:USTF0",1773224252432,10.569,85.145,85.105,10.574]
["bitfinex-derivatives","SOLF0:USTF0",1773224253132,10.569,85.145,85.105,14.25269594]
["bitfinex-derivatives","SOLF0:USTF0",1773224253435,3.89638597,85.149,85.105,14.25269594]
["bitfinex-derivatives","SOLF0:USTF0",1773224254532,2.82725414,85.15,85.1,2.82725414]
["bitfinex-derivatives","SOLF0:USTF0",1773224254533,3.89638597,85.147,85.1,2.82725414]
["bitfinex-derivatives","SOLF0:USTF0",1773224254735,3.89638597,85.139,85.097,10.575]
["bitfinex-derivatives","SOLF0:USTF0",1773224255329,3.89638597,85.139,85.1,3.67869594]
["bitfinex-derivatives","SOLF0:USTF0",1773224255836,3.89638597,85.139,85.101,3.67869594]
["bitfinex-derivatives","SOLF0:USTF0",1773224256535,3.89638597,85.139,85.104,3.67869594]
["bitfinex-derivatives","SOLF0:USTF0",1773224257529,3.89638597,85.139,85.105,10.574]
["bitfinex-derivatives","SOLF0:USTF0",1773224258034,3.89638597,85.139,85.104,3.67869594]
["bitfinex-derivatives","SOLF0:USTF0",1773224258334,3.89638597,85.139,85.097,10.575]
["bitfinex-derivatives","SOLF0:USTF0",1773224258533,2.82725414,85.12,85.078,3.67869594]
["bitfinex-derivatives","SOLF0:USTF0",1773224258833,2.82725414,85.12,85.082,10.577]
["bitfinex-derivatives","SOLF0:USTF0",1773224259831,3.89638597,85.126,85.082,10.577]
["bitfinex-derivatives","SOLF0:USTF0",1773224261138,2.82725414,85.12,85.078,3.67869594]
["bitfinex-derivatives","SOLF0:USTF0",1773224261431,3.89638597,85.119,85.078,3.67869594]
["bitfinex-derivatives","SOLF0:USTF0",1773224262435,14.46838597,85.119,85.079,3.67869594]
["bitfinex-derivatives","SOLF0:USTF0",1773224263337,14.46838597,85.119,85.082,10.577]
["bitfinex-derivatives","SOLF0:USTF0",1773224263637,3.89638597,85.119,85.082,10.577]
["bitfinex-derivatives","SOLF0:USTF0",1773224264035,3.89638597,85.131,85.081,3.67869594]
["bitfinex-derivatives","SOLF0:USTF0",1773224264230,2.82725414,85.13,85.081,3.67869594]
["bitfinex-derivatives","SOLF0:USTF0",1773224264427,3.89638597,85.153,85.081,3.67869594]
["bitfinex-derivatives","SOLF0:USTF0",1773224264631,2.82725414,85.15,85.107,10.574]
["bitfinex-derivatives","SOLF0:USTF0",1773224264830,2.82725414,85.15,85.107,3.67869594]
["bitfinex-derivatives","SOLF0:USTF0",1773224265628,3.89638597,85.149,85.107,14.25269594]
["bitfinex-derivatives","SOLF0:USTF0",1773224265835,3.89638597,85.149,85.108,3.67869594]
["bitfinex-derivatives","SOLF0:USTF0",1773224266938,3.89638597,85.149,85.111,10.573]
["bitfinex-derivatives","SOLF0:USTF0",1773224267135,3.89638597,85.149,85.111,14.25169594]
["bitfinex-derivatives","SOLF0:USTF0",1773224268535,3.89638597,85.139,85.09,2.82725414]
["bitfinex-derivatives","SOLF0:USTF0",1773224268838,3.89638597,85.139,85.09,3.67869594]
["bitfinex-derivatives","SOLF0:USTF0",1773224269838,14.46638597,85.139,85.098,3.87785962]
["bitfinex-derivatives","SOLF0:USTF0",1773224271439,14.46638597,85.139,85.1,10.575]
["bitfinex-derivatives","SOLF0:USTF0",1773224271941,14.46638597,85.139,85.102,10.574]
["bitfinex-derivatives","SOLF0:USTF0",1773224272436,3.84671508,85.138,85.102,10.574]
["bitfinex-derivatives","SOLF0:USTF0",1773224273540,10.569,85.149,85.108,10.574]
["bitfinex-derivatives","SOLF0:USTF0",1773224274237,3.84671508,85.148,85.108,10.574]
["bitfinex-derivatives","SOLF0:USTF0",1773224274543,3.84671508,85.145,85.108,10.574]
["bitfinex-derivatives","SOLF0:USTF0",1773224279242,3.84671508,85.145,85.101,3.87785962]
["bitfinex-derivatives","SOLF0:USTF0",1773224280233,3.84671508,85.145,85.077,21.156]
["bitfinex-derivatives","SOLF0:USTF0",1773224280234,2.82517779,85.15,85.113,10.573]
["bitfinex-derivatives","SOLF0:USTF0",1773224280539,3.81712639,85.186,85.131,3.87510484]
["bitfinex-derivatives","SOLF0:USTF0",1773224280740,2.82517779,85.18,85.137,3.87510484]
["bitfinex-derivatives","SOLF0:USTF0",1773224281036,3.81712639,85.184,85.14,2.82517779]
["bitfinex-derivatives","SOLF0:USTF0",1773224281243,3.81712639,85.184,85.141,3.87510484]
["bitfinex-derivatives","SOLF0:USTF0",1773224281743,2.82517779,85.18,85.141,3.87510484]
["bitfinex-derivatives","SOLF0:USTF0",1773224281942,2.82517779,85.18,85.13,2.82517779]
["bitfinex-derivatives","SOLF0:USTF0",1773224281943,3.81712639,85.179,85.122,3.87510484]
["bitfinex-derivatives","SOLF0:USTF0",1773224282442,2.82517779,85.17,85.122,3.87510484]
["bitfinex-derivatives","SOLF0:USTF0",1773224282834,3.81712639,85.178,85.122,3.87510484]
["bitfinex-derivatives","SOLF0:USTF0",1773224283044,10.564,85.189,85.14,3.87510484]
["bitfinex-derivatives","SOLF0:USTF0",1773224283237,6.64230418,85.19,85.141,3.87510484]
["bitfinex-derivatives","SOLF0:USTF0",1773224284344,6.64230418,85.19,85.149,3.87510484]
["bitfinex-derivatives","SOLF0:USTF0",1773224284544,10.563,85.197,85.149,3.87510484]
["bitfinex-derivatives","SOLF0:USTF0",1773224284744,10.563,85.197,85.15,2.82517779]
["bitfinex-derivatives","SOLF0:USTF0",1773224284944,10.563,85.197,85.151,3.87510484]
["bitfinex-derivatives","SOLF0:USTF0",1773224285339,10.563,85.197,85.153,3.87510484]
["bitfinex-derivatives","SOLF0:USTF0",1773224285641,2.82517779,85.19,85.153,3.87510484]
["bitfinex-derivatives","SOLF0:USTF0",1773224287138,10.563,85.197,85.153,3.87510484]
["bitfinex-derivatives","SOLF0:USTF0",1773224289045,2.82517779,85.19,85.153,3.87510484]
["bitfinex-derivatives","SOLF0:USTF0",1773224289241,6.64230418,85.19,85.153,3.87510484]
["bitfinex-derivatives","SOLF0:USTF0",1773224289448,3.81712639,85.189,85.141,3.87510484]
["bitfinex-derivatives","SOLF0:USTF0",1773224289641,2.82517779,85.18,85.141,3.87510484]
["bitfinex-derivatives","SOLF0:USTF0",1773224289846,3.81712639,85.179,85.141,3.87510484]
["bitfinex-derivatives","SOLF0:USTF0",1773224290244,3.81712639,85.169,85.127,3.87510484]
["bitfinex-derivatives","SOLF0:USTF0",1773224290642,3.81712639,85.159,85.114,3.87510484]
["bitfinex-derivatives","SOLF0:USTF0",1773224291043,2.82517779,85.15,85.114,3.87510484]
["bitfinex-derivatives","SOLF0:USTF0",1773224291647,3.81712639,85.159,85.114,3.87510484]
["bitfinex-derivatives","SOLF0:USTF0",1773224292047,14.38412639,85.159,85.114,3.87510484]
["bitfinex-derivatives","SOLF0:USTF0",1773224292248,3.81712639,85.159,85.114,3.87510484]
["bitfinex-derivatives","SOLF0:USTF0",1773224292748,3.81712639,85.172,85.124,3.87510484]
["bitfinex-derivatives","SOLF0:USTF0",1773224293144,2.82517779,85.17,85.129,3.87510484]
["bitfinex-derivatives","SOLF0:USTF0",1773224294148,6.64230418,85.17,85.129,3.87510484]
["bitfinex-derivatives","SOLF0:USTF0",1773224294440,2.82517779,85.15,85.113,3.87510484]
["bitfinex-derivatives","SOLF0:USTF0",1773224295045,3.81712639,85.159,85.113,3.87510484]
["bitfinex-derivatives","SOLF0:USTF0",1773224296347,10.568,85.158,85.113,3.87510484]
["bitfinex-derivatives","SOLF0:USTF0",1773224297452,3.81712639,85.159,85.113,3.87510484]
["bitfinex-derivatives","SOLF0:USTF0",1773224298747,3.81712639,85.149,85.1,3.87510484]
["bitfinex-derivatives","SOLF0:USTF0",1773224298946,3.81712639,85.139,85.1,3.87510484]
["bitfinex-derivatives","SOLF0:USTF0",1773224299549,2.82517779,85.14,85.102,4.00240897]
["bitfinex-derivatives","SOLF0:USTF0",1773224300051,2.82517779,85.14,85.105,4.00240897]
["bitfinex-derivatives","SOLF0:USTF0",1773224300251,2.82517779,85.15,85.105,4.00240897]
["bitfinex-derivatives","SOLF0:USTF0",1773224301653,3.97699119,85.149,85.105,4.00240897]
["bitfinex-derivatives","SOLF0:USTF0",1773224302448,3.97699119,85.147,85.105,4.00240897]
["bitfinex-derivatives","SOLF0:USTF0",1773224302749,2.82517779,85.13,85.092,4.00240897]
["bitfinex-derivatives","SOLF0:USTF0",1773224302951,6.80216898,85.13,85.092,4.00240897]
["bitfinex-derivatives","SOLF0:USTF0",1773224303856,3.97699119,85.129,85.071,4.00240897]
["bitfinex-derivatives","SOLF0:USTF0",1773224304151,2.82517779,85.12,85.071,4.00240897]
["bitfinex-derivatives","SOLF0:USTF0",1773224304455,6.80216898,85.12,85.078,10.577]
["bitfinex-derivatives","SOLF0:USTF0",1773224304658,2.82517779,85.11,85.078,10.577]
["bitfinex-derivatives","SOLF0:USTF0",1773224305055,3.97699119,85.119,85.078,10.577]
["bitfinex-derivatives","SOLF0:USTF0",1773224305356,35.27,85.158,85.071,4.00240897]
["bitfinex-derivatives","SOLF0:USTF0",1773224305357,3.97699119,85.109,85.071,4.00240897]
["bitfinex-derivatives","SOLF0:USTF0",1773224306758,3.97699119,85.109,85.072,10.578]
["bitfinex-derivatives","SOLF0:USTF0",1773224309857,3.97699119,85.109,85.081,10.577]
["bitfinex-derivatives","SOLF0:USTF0",1773224310053,2.82517779,85.12,85.081,10.577]
["bitfinex-derivatives","SOLF0:USTF0",1773224311355,10.573,85.118,85.081,10.577]
["bitfinex-derivatives","SOLF0:USTF0",1773224311560,10.573,85.118,85.074,10.578]
["bitfinex-derivatives","SOLF0:USTF0",1773224311951,10.573,85.118,85.074,14.58040897]
["bitfinex-derivatives","SOLF0:USTF0",1773224312456,2.82517779,85.11,85.074,14.58040897]
["bitfinex-derivatives","SOLF0:USTF0",1773224314758,2.82517779,85.11,85.081,4.00240897]
["bitfinex-derivatives","SOLF0:USTF0",1773224314959,10.573,85.118,85.081,4.00240897]
["bitfinex-derivatives","SOLF0:USTF0",1773224315563,14.54999119,85.118,85.081,4.00240897]
["bitfinex-derivatives","SOLF0:USTF0",1773224315763,2.82517779,85.11,85.081,4.00240897]
["bitfinex-derivatives","SOLF0:USTF0",1773224316366,35.27,85.148,85.061,4.00240897]
["bitfinex-derivatives","SOLF0:USTF0",1773224316367,2.82517779,85.09,85.061,4.00240897]
["bitfinex-derivatives","SOLF0:USTF0",1773224317065,2.82517779,85.09,85.048,4.00240897]
["bitfinex-derivatives","SOLF0:USTF0",1773224317267,2.82517779,85.11,85.051,4.00240897]
["bitfinex-derivatives","SOLF0:USTF0",1773224317565,2.82517779,85.11,85.05,2.82517779]
["bitfinex-derivatives","SOLF0:USTF0",1773224317566,2.82517779,85.11,85.069,4.00240897]
["bitfinex-derivatives","SOLF0:USTF0",1773224318167,2.82517779,85.12,85.069,4.00240897]
["bitfinex-derivatives","SOLF0:USTF0",1773224319265,10.573,85.119,85.08,10.577]
["bitfinex-derivatives","SOLF0:USTF0",1773224320868,2.82517779,85.12,85.069,4.00240897]
["bitfinex-derivatives","SOLF0:USTF0",1773224321567,2.82517779,85.12,85.071,4.00240897]
["bitfinex-derivatives","SOLF0:USTF0",1773224322470,13.39717779,85.12,85.08,14.57940897]
["bitfinex-derivatives","SOLF0:USTF0",1773224322670,3.97699119,85.129,85.081,4.00240897]
["bitfinex-derivatives","SOLF0:USTF0",1773224324367,10.571,85.127,85.093,10.576]
["bitfinex-derivatives","SOLF0:USTF0",1773224327671,3.97699119,85.129,85.093,10.576]
["bitfinex-derivatives","SOLF0:USTF0",1773224327870,3.97699119,85.129,85.1,10.575]
["bitfinex-derivatives","SOLF0:USTF0",1773224331076,10.57,85.135,85.1,10.575]
["bitfinex-derivatives","SOLF0:USTF0",1773224333173,3.80362289,85.132,85.094,10.575]
["bitfinex-derivatives","SOLF0:USTF0",1773224334480,10.571,85.128,85.094,10.575]
["bitfinex-derivatives","SOLF0:USTF0",1773224335678,10.571,85.128,85.093,4.00240897]
["bitfinex-derivatives","SOLF0:USTF0",1773224335982,14.37462289,85.132,85.093,4.00240897]
["bitfinex-derivatives","SOLF0:USTF0",1773224337475,14.37462289,85.132,85.095,10.575]
["bitfinex-derivatives","SOLF0:USTF0",1773224337679,3.80362289,85.132,85.096,4.0358557]
["bitfinex-derivatives","SOLF0:USTF0",1773224339386,3.74414694,85.129,85.092,4.0358557]
["bitfinex-derivatives","SOLF0:USTF0",1773224340485,10.572,85.125,85.092,4.0358557]
["bitfinex-derivatives","SOLF0:USTF0",1773224344095,3.74414694,85.129,85.094,10.575]
["bitfinex-derivatives","SOLF0:USTF0",1773224345596,3.74414694,85.129,85.096,10.575]
["bitfinex-derivatives","SOLF0:USTF0",1773224347501,3.74414694,85.129,85.1,10.575]
["bitfinex-derivatives","SOLF0:USTF0",1773224347700,3.74414694,85.129,85.086,4.0358557]
["bitfinex-derivatives","SOLF0:USTF0",1773224348096,3.74414694,85.122,85.074,4.0358557]
["bitfinex-derivatives","SOLF0:USTF0",1773224348396,3.74414694,85.119,85.074,4.0358557]
["bitfinex-derivatives","SOLF0:USTF0",1773224349396,10.573,85.115,85.076,4.0358557]
["bitfinex-derivatives","SOLF0:USTF0",1773224350202,3.74414694,85.119,85.079,4.0358557]
["bitfinex-derivatives","SOLF0:USTF0",1773224350603,3.74414694,85.119,85.065,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1773224350604,3.74414694,85.139,85.085,4.0358557]
["bitfinex-derivatives","SOLF0:USTF0",1773224350805,12.95874312,85.138,85.091,4.0358557]
["bitfinex-derivatives","SOLF0:USTF0",1773224351103,12.95874312,85.137,85.091,4.0358557]
["bitfinex-derivatives","SOLF0:USTF0",1773224351302,3.74414694,85.137,85.091,4.0358557]
["bitfinex-derivatives","SOLF0:USTF0",1773224351902,3.74414694,85.137,85.104,10.574]
["bitfinex-derivatives","SOLF0:USTF0",1773224352101,3.74414694,85.149,85.101,4.0358557]
["bitfinex-derivatives","SOLF0:USTF0",1773224352404,3.74414694,85.149,85.11,6.86187508]
["bitfinex-derivatives","SOLF0:USTF0",1773224352604,3.74414694,85.149,85.11,4.0358557]
["bitfinex-derivatives","SOLF0:USTF0",1773224353405,3.74414694,85.149,85.11,14.6088557]
["bitfinex-derivatives","SOLF0:USTF0",1773224353901,10.569,85.148,85.11,14.6088557]
["bitfinex-derivatives","SOLF0:USTF0",1773224354098,3.74414694,85.147,85.11,4.0358557]
["bitfinex-derivatives","SOLF0:USTF0",1773224356506,10.57,85.141,85.11,4.0358557]
["bitfinex-derivatives","SOLF0:USTF0",1773224357208,10.57,85.141,85.102,10.574]
["bitfinex-derivatives","SOLF0:USTF0",1773224357511,10.57,85.141,85.103,4.0358557]
["bitfinex-derivatives","SOLF0:USTF0",1773224359809,10.57,85.141,85.105,3.85888312]
["bitfinex-derivatives","SOLF0:USTF0",1773224360309,3.74414694,85.147,85.105,3.85888312]
["bitfinex-derivatives","SOLF0:USTF0",1773224361410,3.74414694,85.147,85.114,3.85888312]
["bitfinex-derivatives","SOLF0:USTF0",1773224362510,3.74563166,85.144,85.108,3.85888312]
["bitfinex-derivatives","SOLF0:USTF0",1773224367810,10.57,85.142,85.108,3.85888312]
["bitfinex-derivatives","SOLF0:USTF0",1773224370812,3.74563166,85.144,85.108,3.85888312]
["bitfinex-derivatives","SOLF0:USTF0",1773224372307,10.569,85.144,85.108,3.85888312]
["bitfinex-derivatives","SOLF0:USTF0",1773224372514,3.74563166,85.143,85.108,3.85888312]
["bitfinex-derivatives","SOLF0:USTF0",1773224373411,10.57,85.14,85.108,3.85888312]
["bitfinex-derivatives","SOLF0:USTF0",1773224373609,3.74563166,85.139,85.108,3.85888312]
["bitfinex-derivatives","SOLF0:USTF0",1773224373805,3.74563166,85.139,85.104,10.574]
["bitfinex-derivatives","SOLF0:USTF0",1773224374413,3.74563166,85.139,85.068,21.158]
["bitfinex-derivatives","SOLF0:USTF0",1773224374414,3.74563166,85.129,85.08,2.82601938]
["bitfinex-derivatives","SOLF0:USTF0",1773224374712,3.74563166,85.127,85.08,2.82601938]
["bitfinex-derivatives","SOLF0:USTF0",1773224374907,3.74563166,85.127,85.08,6.6849025]
["bitfinex-derivatives","SOLF0:USTF0",1773224375112,3.74563166,85.127,85.081,3.85888312]
["bitfinex-derivatives","SOLF0:USTF0",1773224375310,10.572,85.125,85.083,10.577]
["bitfinex-derivatives","SOLF0:USTF0",1773224375512,3.74563166,85.124,85.081,3.85888312]
["bitfinex-derivatives","SOLF0:USTF0",1773224375816,3.74563166,85.139,85.081,3.85888312]
["bitfinex-derivatives","SOLF0:USTF0",1773224376107,10.57,85.137,85.095,3.85888312]
["bitfinex-derivatives","SOLF0:USTF0",1773224376307,14.31563166,85.137,85.095,3.85888312]
["bitfinex-derivatives","SOLF0:USTF0",1773224376513,3.74563166,85.136,85.095,3.85888312]
["bitfinex-derivatives","SOLF0:USTF0",1773224377316,10.571,85.134,85.095,3.85888312]
["bitfinex-derivatives","SOLF0:USTF0",1773224377616,3.74563166,85.133,85.088,14.43488312]
["bitfinex-derivatives","SOLF0:USTF0",1773224378515,3.74563166,85.13,85.088,14.43488312]
["bitfinex-derivatives","SOLF0:USTF0",1773224378814,3.74563166,85.129,85.088,14.43488312]
["bitfinex-derivatives","SOLF0:USTF0",1773224379810,164.269,85.222,85.049,21.163]
["bitfinex-derivatives","SOLF0:USTF0",1773224379811,3.74563166,85.119,85.077,3.85888312]
["bitfinex-derivatives","SOLF0:USTF0",1773224380117,3.74563166,85.119,85.068,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1773224380315,3.74563166,85.119,85.068,15.69888312]
["bitfinex-derivatives","SOLF0:USTF0",1773224380516,3.74563166,85.119,85.069,3.85888312]
["bitfinex-derivatives","SOLF0:USTF0",1773224381414,3.74563166,85.113,85.073,10.578]
["bitfinex-derivatives","SOLF0:USTF0",1773224382016,3.74563166,85.113,85.069,3.85888312]
["bitfinex-derivatives","SOLF0:USTF0",1773224382520,3.74563166,85.113,85.07,6.6849025]
["bitfinex-derivatives","SOLF0:USTF0",1773224382714,3.74563166,85.113,85.071,3.85888312]
["bitfinex-derivatives","SOLF0:USTF0",1773224384421,3.74563166,85.112,85.072,3.85888312]
["bitfinex-derivatives","SOLF0:USTF0",1773224388224,3.74563166,85.112,85.074,3.85888312]
["bitfinex-derivatives","SOLF0:USTF0",1773224388923,3.74563166,85.112,85.082,10.577]
["bitfinex-derivatives","SOLF0:USTF0",1773224390119,3.74563166,85.112,85.074,3.85888312]
["bitfinex-derivatives","SOLF0:USTF0",1773224390325,3.74563166,85.112,85.076,3.76365117]
["bitfinex-derivatives","SOLF0:USTF0",1773224391324,10.574,85.111,85.076,3.76365117]
["bitfinex-derivatives","SOLF0:USTF0",1773224391823,14.60710018,85.111,85.076,3.76365117]
["bitfinex-derivatives","SOLF0:USTF0",1773224399423,3.88513677,85.11,85.076,3.76365117]
["bitfinex-derivatives","SOLF0:USTF0",1773224401018,2.82601938,85.12,85.078,3.8319521]
["bitfinex-derivatives","SOLF0:USTF0",1773224401219,6.71115615,85.12,85.078,3.8319521]
["bitfinex-derivatives","SOLF0:USTF0",1773224401420,3.88513677,85.12,85.078,3.8319521]
["bitfinex-derivatives","SOLF0:USTF0",1773224401823,3.88513677,85.12,85.081,3.8319521]
["bitfinex-derivatives","SOLF0:USTF0",1773224402022,3.88513677,85.12,85.089,10.576]
["bitfinex-derivatives","SOLF0:USTF0",1773224402425,3.88513677,85.109,85.07,3.8319521]
["bitfinex-derivatives","SOLF0:USTF0",1773224403435,3.88513677,85.107,85.07,3.8319521]
["bitfinex-derivatives","SOLF0:USTF0",1773224404924,3.88513677,85.107,85.073,10.578]
["bitfinex-derivatives","SOLF0:USTF0",1773224405131,10.573,85.114,85.074,3.8319521]
["bitfinex-derivatives","SOLF0:USTF0",1773224405627,14.45813677,85.114,85.074,3.8319521]
["bitfinex-derivatives","SOLF0:USTF0",1773224406332,14.45813677,85.114,85.078,10.577]
["bitfinex-derivatives","SOLF0:USTF0",1773224406633,3.88513677,85.111,85.074,3.8319521]
["bitfinex-derivatives","SOLF0:USTF0",1773224408532,2.82655373,85.12,85.074,3.8319521]
["bitfinex-derivatives","SOLF0:USTF0",1773224408533,3.88513677,85.109,85.074,3.8319521]
["bitfinex-derivatives","SOLF0:USTF0",1773224411839,3.88513677,85.106,85.074,3.8319521]
["bitfinex-derivatives","SOLF0:USTF0",1773224413434,3.88513677,85.104,85.074,3.8319521]
["bitfinex-derivatives","SOLF0:USTF0",1773224422140,10.573,85.112,85.074,3.8319521]
["bitfinex-derivatives","SOLF0:USTF0",1773224423334,10.573,85.112,85.077,10.578]
["bitfinex-derivatives","SOLF0:USTF0",1773224423540,10.573,85.112,85.078,3.97801525]
["bitfinex-derivatives","SOLF0:USTF0",1773224424442,10.573,85.112,85.062,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1773224424443,10.572,85.12,85.082,3.97801525]
["bitfinex-derivatives","SOLF0:USTF0",1773224425343,10.572,85.12,85.084,3.97801525]
["bitfinex-derivatives","SOLF0:USTF0",1773224428946,3.94384252,85.115,85.076,10.578]
["bitfinex-derivatives","SOLF0:USTF0",1773224429256,3.94384252,85.115,85.076,14.55601525]
["bitfinex-derivatives","SOLF0:USTF0",1773224429435,3.94384252,85.115,85.079,10.577]
["bitfinex-derivatives","SOLF0:USTF0",1773224430042,3.94384252,85.115,85.08,3.97801525]
["bitfinex-derivatives","SOLF0:USTF0",1773224431641,3.94384252,85.115,85.083,14.55501525]
["bitfinex-derivatives","SOLF0:USTF0",1773224431945,3.94384252,85.115,85.084,3.97801525]
["bitfinex-derivatives","SOLF0:USTF0",1773224440357,3.94384252,85.125,85.084,3.97801525]
["bitfinex-derivatives","SOLF0:USTF0",1773224441355,3.94384252,85.123,85.086,10.576]
["bitfinex-derivatives","SOLF0:USTF0",1773224441954,3.94384252,85.113,85.063,3.97801525]
["bitfinex-derivatives","SOLF0:USTF0",1773224442159,3.94384252,85.113,85.07,2.82655373]
["bitfinex-derivatives","SOLF0:USTF0",1773224442457,3.94384252,85.113,85.071,3.97801525]
["bitfinex-derivatives","SOLF0:USTF0",1773224443365,3.94384252,85.113,85.075,10.578]
["bitfinex-derivatives","SOLF0:USTF0",1773224443668,3.94384252,85.113,85.075,14.55601525]
["bitfinex-derivatives","SOLF0:USTF0",1773224444168,3.94384252,85.089,85.035,3.97801525]
["bitfinex-derivatives","SOLF0:USTF0",1773224444369,3.94384252,85.089,85.041,3.97801525]
["bitfinex-derivatives","SOLF0:USTF0",1773224444572,3.94384252,85.079,85.041,3.97801525]
["bitfinex-derivatives","SOLF0:USTF0",1773224444863,10.578,85.073,85.041,3.97801525]
["bitfinex-derivatives","SOLF0:USTF0",1773224445071,10.578,85.073,84.995,29.14050943]
["bitfinex-derivatives","SOLF0:USTF0",1773224445072,3.94384252,85.069,85.02,2.82655373]
["bitfinex-derivatives","SOLF0:USTF0",1773224445265,3.94384252,85.059,85.018,3.97801525]
["bitfinex-derivatives","SOLF0:USTF0",1773224445769,3.94384252,85.059,85.02,3.97801525]
["bitfinex-derivatives","SOLF0:USTF0",1773224448065,3.94384252,85.057,85.009,10.586]
["bitfinex-derivatives","SOLF0:USTF0",1773224448260,3.94384252,85.049,85.01,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1773224448661,3.94384252,85.048,85.01,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1773224448866,3.94384252,85.039,85.01,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1773224449066,3.94384252,85.039,84.982,3.97801525]
["bitfinex-derivatives","SOLF0:USTF0",1773224449263,3.94384252,85.039,84.987,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1773224449466,3.94384252,85.041,85.001,3.97801525]
["bitfinex-derivatives","SOLF0:USTF0",1773224449663,2.82655373,85.05,85.001,3.97801525]
["bitfinex-derivatives","SOLF0:USTF0",1773224450467,2.82655373,85.05,85.003,3.90446463]
["bitfinex-derivatives","SOLF0:USTF0",1773224451070,6.81887427,85.05,85.003,3.90446463]
["bitfinex-derivatives","SOLF0:USTF0",1773224451374,3.99232054,85.059,85.015,3.90446463]
["bitfinex-derivatives","SOLF0:USTF0",1773224452673,3.99232054,85.059,84.91,35.94532376]
["bitfinex-derivatives","SOLF0:USTF0",1773224452674,2.82655373,85.03,84.981,5.4474991]
["bitfinex-derivatives","SOLF0:USTF0",1773224452974,35.27,85.08,84.981,5.4474991]
["bitfinex-derivatives","SOLF0:USTF0",1773224452975,2.82655373,85.04,84.981,5.4474991]
["bitfinex-derivatives","SOLF0:USTF0",1773224453571,2.82655373,85.03,84.982,10.589]
["bitfinex-derivatives","SOLF0:USTF0",1773224453970,2.82655373,85.03,84.982,16.05686877]
["bitfinex-derivatives","SOLF0:USTF0",1773224454270,2.82655373,85.03,84.983,5.46786877]
["bitfinex-derivatives","SOLF0:USTF0",1773224455076,10.584,85.026,84.983,5.46786877]
["bitfinex-derivatives","SOLF0:USTF0",1773224456372,2.82655373,85.03,84.983,5.46786877]
["bitfinex-derivatives","SOLF0:USTF0",1773224460379,2.82655373,85.06,85.01,2.82655373]
["bitfinex-derivatives","SOLF0:USTF0",1773224460578,2.82655373,85.06,85.011,5.51955582]
["bitfinex-derivatives","SOLF0:USTF0",1773224461675,2.83089646,85.06,85.011,5.51955582]
["bitfinex-derivatives","SOLF0:USTF0",1773224461883,2.83089646,85.06,85.013,5.51955582]
["bitfinex-derivatives","SOLF0:USTF0",1773224462774,11.84,85.101,85.013,5.51955582]
["bitfinex-derivatives","SOLF0:USTF0",1773224462974,2.83089646,85.07,85.013,5.51955582]
["bitfinex-derivatives","SOLF0:USTF0",1773224463371,10.58,85.059,85.017,5.50430383]
["bitfinex-derivatives","SOLF0:USTF0",1773224463776,10.58,85.059,85.02,8.33520029]
["bitfinex-derivatives","SOLF0:USTF0",1773224463974,10.579,85.067,85.021,5.52024403]
["bitfinex-derivatives","SOLF0:USTF0",1773224464170,2.83089646,85.08,85.031,5.52024403]
["bitfinex-derivatives","SOLF0:USTF0",1773224464371,10.93939629,85.126,84.982,21.179]
["bitfinex-derivatives","SOLF0:USTF0",1773224464372,2.83089646,85.07,85.02,2.83089646]
["bitfinex-derivatives","SOLF0:USTF0",1773224464574,2.83089646,85.07,85.021,5.52024403]
["bitfinex-derivatives","SOLF0:USTF0",1773224464975,2.83089646,85.06,85.012,16.10624403]
["bitfinex-derivatives","SOLF0:USTF0",1773224465175,2.83089646,85.06,85.012,5.52024403]
["bitfinex-derivatives","SOLF0:USTF0",1773224465371,2.83089646,85.07,85.012,5.52024403]
["bitfinex-derivatives","SOLF0:USTF0",1773224466376,10.581,85.054,85.012,5.52024403]
["bitfinex-derivatives","SOLF0:USTF0",1773224466582,10.581,85.054,85.01,2.83089646]
["bitfinex-derivatives","SOLF0:USTF0",1773224467784,10.582,85.043,85.001,5.53333511]
["bitfinex-derivatives","SOLF0:USTF0",1773224468686,10.581,85.052,85.01,2.83089646]
["bitfinex-derivatives","SOLF0:USTF0",1773224469277,10.581,85.052,85.01,8.36989201]
["bitfinex-derivatives","SOLF0:USTF0",1773224470883,10.581,85.052,85.011,5.52792728]
["bitfinex-derivatives","SOLF0:USTF0",1773224471283,10.58,85.06,85.016,5.52792728]
["bitfinex-derivatives","SOLF0:USTF0",1773224471487,2.83089646,85.07,85.021,5.52792728]
["bitfinex-derivatives","SOLF0:USTF0",1773224472486,2.83089646,85.08,85.021,5.52792728]
["bitfinex-derivatives","SOLF0:USTF0",1773224473182,2.83089646,85.07,85.021,5.52792728]
["bitfinex-derivatives","SOLF0:USTF0",1773224473583,2.83089646,85.06,85.01,2.83089646]
["bitfinex-derivatives","SOLF0:USTF0",1773224473778,10.582,85.043,85.009,5.54499062]
["bitfinex-derivatives","SOLF0:USTF0",1773224474688,2.83089646,85.05,85.009,5.54499062]
["bitfinex-derivatives","SOLF0:USTF0",1773224474879,2.83089646,85.06,85.009,5.54499062]
["bitfinex-derivatives","SOLF0:USTF0",1773224475083,2.83089646,85.05,85.009,5.54499062]
["bitfinex-derivatives","SOLF0:USTF0",1773224476390,10.582,85.045,85.009,5.54499062]
["bitfinex-derivatives","SOLF0:USTF0",1773224477591,11.84,85.083,84.997,5.54736123]
["bitfinex-derivatives","SOLF0:USTF0",1773224477592,2.83089646,85.04,84.997,5.54736123]
["bitfinex-derivatives","SOLF0:USTF0",1773224478486,2.83089646,85.04,84.985,5.55850065]
["bitfinex-derivatives","SOLF0:USTF0",1773224478682,2.83089646,85.02,84.973,5.55850065]
["bitfinex-derivatives","SOLF0:USTF0",1773224478884,2.83089646,85.03,84.975,5.55850065]
["bitfinex-derivatives","SOLF0:USTF0",1773224480087,10.585,85.019,84.983,5.55353604]
["bitfinex-derivatives","SOLF0:USTF0",1773224480280,2.83089646,85.04,84.983,5.55353604]
["bitfinex-derivatives","SOLF0:USTF0",1773224480481,2.83089646,85.03,84.983,5.55353604]
["bitfinex-derivatives","SOLF0:USTF0",1773224481489,10.584,85.026,84.983,5.55353604]
["bitfinex-derivatives","SOLF0:USTF0",1773224482095,10.584,85.026,84.985,5.56391902]
["bitfinex-derivatives","SOLF0:USTF0",1773224482292,10.585,85.02,84.985,5.56391902]
["bitfinex-derivatives","SOLF0:USTF0",1773224483293,2.83089646,85.03,84.985,5.56391902]
["bitfinex-derivatives","SOLF0:USTF0",1773224483997,10.584,85.027,84.985,5.56391902]
["bitfinex-derivatives","SOLF0:USTF0",1773224485496,10.584,85.027,84.987,5.56329867]
["bitfinex-derivatives","SOLF0:USTF0",1773224486201,10.583,85.034,84.99,5.55160946]
["bitfinex-derivatives","SOLF0:USTF0",1773224486496,2.83089646,85.04,84.99,5.55160946]
["bitfinex-derivatives","SOLF0:USTF0",1773224486702,9.33919422,85.039,84.99,5.55160946]
["bitfinex-derivatives","SOLF0:USTF0",1773224486998,2.83089646,85.04,84.99,5.55160946]
["bitfinex-derivatives","SOLF0:USTF0",1773224487201,9.33902933,85.039,84.99,5.55160946]
["bitfinex-derivatives","SOLF0:USTF0",1773224487501,9.33902933,85.038,84.99,5.55160946]
["bitfinex-derivatives","SOLF0:USTF0",1773224487698,2.83089646,85.01,84.955,5.55160946]
["bitfinex-derivatives","SOLF0:USTF0",1773224488497,10.587,85.0,84.961,5.57335201]
["bitfinex-derivatives","SOLF0:USTF0",1773224491298,10.586,85.007,84.963,5.53992048]
["bitfinex-derivatives","SOLF0:USTF0",1773224494598,10.587,85.0,84.963,5.53992048]
["bitfinex-derivatives","SOLF0:USTF0",1773224494806,2.83089646,85.01,84.963,5.53992048]
["bitfinex-derivatives","SOLF0:USTF0",1773224495007,10.587,85.002,84.963,5.53992048]
["bitfinex-derivatives","SOLF0:USTF0",1773224496904,10.587,85.002,84.934,2.04719129]
["bitfinex-derivatives","SOLF0:USTF0",1773224496905,2.83089646,85.0,84.951,5.55942605]
["bitfinex-derivatives","SOLF0:USTF0",1773224498511,10.589,84.988,84.951,5.55942605]
["bitfinex-derivatives","SOLF0:USTF0",1773224499120,2.83089646,85.0,84.951,5.55942605]
["bitfinex-derivatives","SOLF0:USTF0",1773224499910,10.589,84.989,84.951,5.55942605]
["bitfinex-derivatives","SOLF0:USTF0",1773224508317,2.83089646,85.0,84.951,5.55942605]
["bitfinex-derivatives","SOLF0:USTF0",1773224509011,2.83089646,85.01,84.961,5.52285408]
["bitfinex-derivatives","SOLF0:USTF0",1773224509711,10.587,85.001,84.964,5.52285408]
["bitfinex-derivatives","SOLF0:USTF0",1773224509914,2.83089646,85.01,84.964,5.52285408]
["bitfinex-derivatives","SOLF0:USTF0",1773224510217,10.589,84.989,84.964,5.52285408]
["bitfinex-derivatives","SOLF0:USTF0",1773224510815,10.588,84.996,84.964,5.52285408]
["bitfinex-derivatives","SOLF0:USTF0",1773224512111,2.83089646,85.01,84.964,5.52285408]
["bitfinex-derivatives","SOLF0:USTF0",1773224512817,10.588,84.998,84.964,5.52285408]
["bitfinex-derivatives","SOLF0:USTF0",1773224514524,2.83089646,85.01,84.964,5.52285408]
["bitfinex-derivatives","SOLF0:USTF0",1773224515029,2.83089646,85.02,84.971,5.45729736]
["bitfinex-derivatives","SOLF0:USTF0",1773224516126,9.36154731,85.019,84.973,5.45735402]
["bitfinex-derivatives","SOLF0:USTF0",1773224516330,9.36257723,85.029,84.981,5.45735402]
["bitfinex-derivatives","SOLF0:USTF0",1773224516624,9.36257723,85.028,84.981,5.45735402]
["bitfinex-derivatives","SOLF0:USTF0",1773224516827,10.585,85.014,84.981,5.45735402]
["bitfinex-derivatives","SOLF0:USTF0",1773224517130,9.36782923,85.026,84.981,5.45735402]
["bitfinex-derivatives","SOLF0:USTF0",1773224517428,9.36782923,85.025,84.981,5.45735402]
["bitfinex-derivatives","SOLF0:USTF0",1773224517629,2.83089646,85.03,84.981,5.45735402]
["bitfinex-derivatives","SOLF0:USTF0",1773224517830,9.3685035,85.029,84.981,5.45735402]
["bitfinex-derivatives","SOLF0:USTF0",1773224518021,9.3685035,85.028,84.981,5.45735402]
["bitfinex-derivatives","SOLF0:USTF0",1773224518224,9.3685035,85.027,84.981,5.45735402]
["bitfinex-derivatives","SOLF0:USTF0",1773224518424,10.585,85.015,84.981,5.45735402]
["bitfinex-derivatives","SOLF0:USTF0",1773224521333,2.83089646,85.03,84.981,5.45735402]
["bitfinex-derivatives","SOLF0:USTF0",1773224521528,9.38825978,85.029,84.981,5.45735402]
["bitfinex-derivatives","SOLF0:USTF0",1773224521728,9.38825978,85.028,84.981,5.45735402]
["bitfinex-derivatives","SOLF0:USTF0",1773224521929,9.38825978,85.027,84.981,5.45735402]
["bitfinex-derivatives","SOLF0:USTF0",1773224522230,9.38825978,85.026,84.981,5.45735402]
["bitfinex-derivatives","SOLF0:USTF0",1773224522533,10.586,85.01,84.981,5.45735402]
["bitfinex-derivatives","SOLF0:USTF0",1773224523128,10.586,85.01,84.97,5.48914409]
["bitfinex-derivatives","SOLF0:USTF0",1773224523329,10.586,85.007,84.97,5.48914409]
["bitfinex-derivatives","SOLF0:USTF0",1773224523532,10.586,85.007,84.97,8.32300219]
["bitfinex-derivatives","SOLF0:USTF0",1773224523829,9.39386041,85.006,84.959,5.48914409]
["bitfinex-derivatives","SOLF0:USTF0",1773224524026,9.39386041,85.005,84.959,5.48914409]
["bitfinex-derivatives","SOLF0:USTF0",1773224524223,10.588,84.994,84.959,5.48914409]
["bitfinex-derivatives","SOLF0:USTF0",1773224524528,2.8338581,85.01,84.959,5.48914409]
["bitfinex-derivatives","SOLF0:USTF0",1773224524724,9.39692502,85.009,84.959,5.48914409]
["bitfinex-derivatives","SOLF0:USTF0",1773224524929,10.588,84.996,84.959,5.48914409]
["bitfinex-derivatives","SOLF0:USTF0",1773224526528,10.587,85.005,84.964,5.46847695]
["bitfinex-derivatives","SOLF0:USTF0",1773224527928,10.93939629,85.026,84.964,5.46847695]
["bitfinex-derivatives","SOLF0:USTF0",1773224528131,2.8338581,85.02,84.971,5.46839637]
["bitfinex-derivatives","SOLF0:USTF0",1773224528435,9.40168361,85.019,84.971,5.46839637]
["bitfinex-derivatives","SOLF0:USTF0",1773224528629,9.40168361,85.018,84.971,5.46839637]
["bitfinex-derivatives","SOLF0:USTF0",1773224528830,9.40168361,85.017,84.971,5.46839637]
["bitfinex-derivatives","SOLF0:USTF0",1773224529030,9.40168361,85.016,84.971,5.46839637]
["bitfinex-derivatives","SOLF0:USTF0",1773224529228,10.587,85.001,84.971,5.46839637]
["bitfinex-derivatives","SOLF0:USTF0",1773224529629,10.587,85.001,84.959,5.46839637]
["bitfinex-derivatives","SOLF0:USTF0",1773224529834,10.588,84.991,84.959,5.46839637]
["bitfinex-derivatives","SOLF0:USTF0",1773224530234,2.8338581,85.0,84.959,5.46839637]
["bitfinex-derivatives","SOLF0:USTF0",1773224530534,2.8338581,85.01,84.959,5.46839637]
["bitfinex-derivatives","SOLF0:USTF0",1773224530734,9.28770003,85.009,84.959,5.46839637]
["bitfinex-derivatives","SOLF0:USTF0",1773224530936,10.586,85.006,84.962,5.44811199]
["bitfinex-derivatives","SOLF0:USTF0",1773224531137,9.28770003,85.005,84.962,5.44811199]
["bitfinex-derivatives","SOLF0:USTF0",1773224531338,9.28770003,85.004,84.962,5.44811199]
["bitfinex-derivatives","SOLF0:USTF0",1773224531634,9.28770003,85.003,84.962,5.44811199]
["bitfinex-derivatives","SOLF0:USTF0",1773224531834,9.28770003,85.002,84.962,5.44811199]
["bitfinex-derivatives","SOLF0:USTF0",1773224532030,2.8338581,85.02,84.962,5.44811199]
["bitfinex-derivatives","SOLF0:USTF0",1773224532238,9.29244212,85.019,84.962,5.44811199]
["bitfinex-derivatives","SOLF0:USTF0",1773224532433,10.587,85.004,84.965,5.43986263]
["bitfinex-derivatives","SOLF0:USTF0",1773224532633,9.29244212,85.003,84.965,5.43986263]
["bitfinex-derivatives","SOLF0:USTF0",1773224532834,2.8338581,85.02,84.965,5.43986263]
["bitfinex-derivatives","SOLF0:USTF0",1773224533034,9.2929588,85.019,84.965,5.43986263]
["bitfinex-derivatives","SOLF0:USTF0",1773224533238,9.2929588,85.018,84.965,5.43986263]
["bitfinex-derivatives","SOLF0:USTF0",1773224533438,9.2929588,85.017,84.965,5.43986263]
["bitfinex-derivatives","SOLF0:USTF0",1773224533639,9.2929588,85.016,84.965,5.43986263]
["bitfinex-derivatives","SOLF0:USTF0",1773224533840,9.2929588,85.015,84.965,5.43986263]
["bitfinex-derivatives","SOLF0:USTF0",1773224534040,9.2929588,85.014,84.965,5.43986263]
["bitfinex-derivatives","SOLF0:USTF0",1773224534241,9.2929588,85.013,84.965,5.43986263]
["bitfinex-derivatives","SOLF0:USTF0",1773224534437,10.586,85.007,84.967,5.41241449]
["bitfinex-derivatives","SOLF0:USTF0",1773224534638,9.2929588,85.006,84.967,5.41241449]
["bitfinex-derivatives","SOLF0:USTF0",1773224534838,2.8338581,85.02,84.967,5.41241449]
["bitfinex-derivatives","SOLF0:USTF0",1773224535035,9.29499848,85.019,84.967,5.41241449]
["bitfinex-derivatives","SOLF0:USTF0",1773224535239,9.29499848,85.018,84.971,5.41241449]
["bitfinex-derivatives","SOLF0:USTF0",1773224535440,9.29499848,85.017,84.971,5.41241449]
["bitfinex-derivatives","SOLF0:USTF0",1773224535640,9.29499848,85.016,84.971,5.41241449]
["bitfinex-derivatives","SOLF0:USTF0",1773224535841,9.29499848,85.015,84.973,5.41241449]
["bitfinex-derivatives","SOLF0:USTF0",1773224536141,9.29499848,85.014,84.973,5.41241449]
["bitfinex-derivatives","SOLF0:USTF0",1773224536341,9.29499848,85.013,84.973,5.41241449]
["bitfinex-derivatives","SOLF0:USTF0",1773224536635,9.29499848,85.012,84.973,5.41241449]
["bitfinex-derivatives","SOLF0:USTF0",1773224536841,9.29499848,85.011,84.973,5.41241449]
["bitfinex-derivatives","SOLF0:USTF0",1773224537038,9.29499848,85.01,84.973,5.41241449]
["bitfinex-derivatives","SOLF0:USTF0",1773224537242,13.77325439,85.03,84.973,5.41241449]
["bitfinex-derivatives","SOLF0:USTF0",1773224537443,10.585,85.015,84.975,5.41297928]
["bitfinex-derivatives","SOLF0:USTF0",1773224537638,9.29434758,85.014,84.975,5.41297928]
["bitfinex-derivatives","SOLF0:USTF0",1773224537845,9.29434758,85.013,84.975,5.41297928]
["bitfinex-derivatives","SOLF0:USTF0",1773224538039,9.29434758,85.012,84.975,5.41297928]
["bitfinex-derivatives","SOLF0:USTF0",1773224538242,9.29434758,85.011,84.975,5.41297928]
["bitfinex-derivatives","SOLF0:USTF0",1773224538443,9.29434758,85.01,84.975,5.41297928]
["bitfinex-derivatives","SOLF0:USTF0",1773224538743,10.586,85.013,84.975,5.41297928]
["bitfinex-derivatives","SOLF0:USTF0",1773224538943,10.586,85.011,84.975,5.41297928]
["bitfinex-derivatives","SOLF0:USTF0",1773224539144,9.2920707,85.01,84.975,5.41297928]
["bitfinex-derivatives","SOLF0:USTF0",1773224539344,10.586,85.011,84.975,5.41297928]
["bitfinex-derivatives","SOLF0:USTF0",1773224539545,9.29184608,85.01,84.975,5.41297928]
["bitfinex-derivatives","SOLF0:USTF0",1773224539742,10.586,85.011,84.975,5.41297928]
["bitfinex-derivatives","SOLF0:USTF0",1773224539943,9.29270872,85.01,84.975,5.41297928]
["bitfinex-derivatives","SOLF0:USTF0",1773224540245,10.586,85.011,84.975,5.41297928]
["bitfinex-derivatives","SOLF0:USTF0",1773224540445,9.29159737,85.01,84.975,5.41297928]
["bitfinex-derivatives","SOLF0:USTF0",1773224540745,10.586,85.011,84.975,5.41297928]
["bitfinex-derivatives","SOLF0:USTF0",1773224540946,9.29249501,85.01,84.975,5.41297928]
["bitfinex-derivatives","SOLF0:USTF0",1773224541141,10.586,85.011,84.975,5.41297928]
["bitfinex-derivatives","SOLF0:USTF0",1773224541345,9.29226777,85.01,84.975,5.41297928]
["bitfinex-derivatives","SOLF0:USTF0",1773224541645,13.77325439,85.03,84.975,5.41297928]
["bitfinex-derivatives","SOLF0:USTF0",1773224541840,9.29229068,85.029,84.975,5.41297928]
["bitfinex-derivatives","SOLF0:USTF0",1773224542045,2.8338581,85.02,84.975,5.41297928]
["bitfinex-derivatives","SOLF0:USTF0",1773224542246,9.29229068,85.019,84.975,5.41297928]
["bitfinex-derivatives","SOLF0:USTF0",1773224542443,10.586,85.014,84.975,5.41297928]
["bitfinex-derivatives","SOLF0:USTF0",1773224542644,9.29229068,85.013,84.975,5.41297928]
["bitfinex-derivatives","SOLF0:USTF0",1773224542843,9.29229068,85.012,84.975,5.41297928]
["bitfinex-derivatives","SOLF0:USTF0",1773224543046,9.29229068,85.011,84.975,5.41297928]
["bitfinex-derivatives","SOLF0:USTF0",1773224543346,9.29206214,85.01,84.975,5.41297928]
["bitfinex-derivatives","SOLF0:USTF0",1773224543549,10.586,85.014,84.975,5.41297928]
["bitfinex-derivatives","SOLF0:USTF0",1773224543749,9.29206518,85.013,84.975,5.41297928]
["bitfinex-derivatives","SOLF0:USTF0",1773224543949,9.29206518,85.012,84.975,5.41297928]
["bitfinex-derivatives","SOLF0:USTF0",1773224544157,9.29206518,85.011,84.975,5.41297928]
["bitfinex-derivatives","SOLF0:USTF0",1773224544451,10.586,85.014,84.975,5.41297928]
["bitfinex-derivatives","SOLF0:USTF0",1773224544650,9.29199001,85.013,84.975,5.41297928]
["bitfinex-derivatives","SOLF0:USTF0",1773224544851,10.586,85.014,84.975,5.41297928]
["bitfinex-derivatives","SOLF0:USTF0",1773224544852,9.29199001,85.012,84.975,5.41297928]
["bitfinex-derivatives","SOLF0:USTF0",1773224545052,10.586,85.01,84.972,10.591]
["bitfinex-derivatives","SOLF0:USTF0",1773224545252,13.4198581,85.01,84.972,10.591]
["bitfinex-derivatives","SOLF0:USTF0",1773224546052,10.586,85.01,84.972,10.591]
["bitfinex-derivatives","SOLF0:USTF0",1773224546953,10.586,85.01,84.972,16.03216908]
["bitfinex-derivatives","SOLF0:USTF0",1773224547951,10.586,85.01,84.973,5.44200561]
["bitfinex-derivatives","SOLF0:USTF0",1773224549154,10.585,85.018,84.981,5.44200561]
["bitfinex-derivatives","SOLF0:USTF0",1773224549457,9.29575025,85.017,84.981,5.44200561]
["bitfinex-derivatives","SOLF0:USTF0",1773224549652,9.29575025,85.016,84.981,5.44200561]
["bitfinex-derivatives","SOLF0:USTF0",1773224549851,9.29575025,85.015,84.981,5.44200561]
["bitfinex-derivatives","SOLF0:USTF0",1773224550054,10.585,85.018,84.981,5.44200561]
["bitfinex-derivatives","SOLF0:USTF0",1773224550356,9.29614908,85.017,84.982,5.44203327]
["bitfinex-derivatives","SOLF0:USTF0",1773224550555,9.29614908,85.016,84.982,5.44203327]
["bitfinex-derivatives","SOLF0:USTF0",1773224550756,9.29614908,85.015,84.982,5.44203327]
["bitfinex-derivatives","SOLF0:USTF0",1773224550958,10.585,85.018,84.982,5.44203327]
["bitfinex-derivatives","SOLF0:USTF0",1773224551159,9.29601183,85.017,84.982,5.44203327]
["bitfinex-derivatives","SOLF0:USTF0",1773224551359,9.29601183,85.016,84.982,5.44203327]
["bitfinex-derivatives","SOLF0:USTF0",1773224551658,9.29601183,85.015,84.982,5.44203327]
["bitfinex-derivatives","SOLF0:USTF0",1773224551860,10.585,85.018,84.982,5.44203327]
["bitfinex-derivatives","SOLF0:USTF0",1773224552060,9.29633413,85.017,84.982,5.44203327]
["bitfinex-derivatives","SOLF0:USTF0",1773224552259,9.29633413,85.016,84.982,5.44203327]
["bitfinex-derivatives","SOLF0:USTF0",1773224552558,9.29633413,85.015,84.982,5.44203327]
["bitfinex-derivatives","SOLF0:USTF0",1773224552760,10.585,85.018,84.982,5.44203327]
["bitfinex-derivatives","SOLF0:USTF0",1773224552958,9.29676351,85.017,84.982,5.44203327]
["bitfinex-derivatives","SOLF0:USTF0",1773224553159,9.29676351,85.016,84.982,5.44203327]
["bitfinex-derivatives","SOLF0:USTF0",1773224553358,9.29676351,85.015,84.982,5.44203327]
["bitfinex-derivatives","SOLF0:USTF0",1773224553562,9.29676351,85.014,84.982,5.44203327]
["bitfinex-derivatives","SOLF0:USTF0",1773224553762,10.585,85.018,84.982,5.44203327]
["bitfinex-derivatives","SOLF0:USTF0",1773224554062,10.585,85.018,84.948,21.188]
["bitfinex-derivatives","SOLF0:USTF0",1773224554063,13.77325439,85.04,84.984,5.45708645]
["bitfinex-derivatives","SOLF0:USTF0",1773224554362,9.29812003,85.039,84.991,5.45708645]
["bitfinex-derivatives","SOLF0:USTF0",1773224554554,9.29812003,85.038,84.991,5.45708645]
["bitfinex-derivatives","SOLF0:USTF0",1773224554753,9.29812003,85.037,84.991,5.45708645]
["bitfinex-derivatives","SOLF0:USTF0",1773224554954,9.29812003,85.036,84.991,5.45708645]
["bitfinex-derivatives","SOLF0:USTF0",1773224555159,9.29812003,85.035,84.991,5.45708645]
["bitfinex-derivatives","SOLF0:USTF0",1773224555456,10.584,85.03,84.992,10.588]
["bitfinex-derivatives","SOLF0:USTF0",1773224555654,9.29812003,85.029,84.993,5.45708645]
["bitfinex-derivatives","SOLF0:USTF0",1773224555855,9.29812003,85.028,84.993,5.45708645]
["bitfinex-derivatives","SOLF0:USTF0",1773224556158,9.2980874,85.027,84.993,5.45708645]
["bitfinex-derivatives","SOLF0:USTF0",1773224556362,10.584,85.03,84.993,5.45708645]
["bitfinex-derivatives","SOLF0:USTF0",1773224556560,9.29652972,85.029,84.993,5.45708645]
["bitfinex-derivatives","SOLF0:USTF0",1773224556757,19.88052972,85.028,84.993,5.45708645]
["bitfinex-derivatives","SOLF0:USTF0",1773224556962,9.29652972,85.027,84.993,5.45708645]
["bitfinex-derivatives","SOLF0:USTF0",1773224557161,9.29652972,85.026,84.993,5.45708645]
["bitfinex-derivatives","SOLF0:USTF0",1773224557365,2.8338581,85.04,84.993,5.45708645]
["bitfinex-derivatives","SOLF0:USTF0",1773224557366,9.29652972,85.025,84.993,5.45708645]
["bitfinex-derivatives","SOLF0:USTF0",1773224557667,9.29652972,85.024,84.993,5.45708645]
["bitfinex-derivatives","SOLF0:USTF0",1773224557864,10.583,85.032,84.993,5.45708645]
["bitfinex-derivatives","SOLF0:USTF0",1773224558064,9.29576975,85.031,84.993,5.45708645]
["bitfinex-derivatives","SOLF0:USTF0",1773224558265,9.29576975,85.03,84.993,5.45708645]
["bitfinex-derivatives","SOLF0:USTF0",1773224558565,9.29576975,85.029,84.994,10.588]
["bitfinex-derivatives","SOLF0:USTF0",1773224558761,9.29576975,85.028,84.994,10.588]
["bitfinex-derivatives","SOLF0:USTF0",1773224559063,10.583,85.032,84.994,16.03012904]
["bitfinex-derivatives","SOLF0:USTF0",1773224559367,9.29684877,85.031,84.994,16.03012904]
["bitfinex-derivatives","SOLF0:USTF0",1773224559564,9.29684877,85.03,84.995,5.44212904]
["bitfinex-derivatives","SOLF0:USTF0",1773224559768,9.29684877,85.029,84.998,10.587]
["bitfinex-derivatives","SOLF0:USTF0",1773224559966,2.8338581,85.04,84.999,5.44212904]
["bitfinex-derivatives","SOLF0:USTF0",1773224560266,10.583,85.037,84.999,5.44212904]
["bitfinex-derivatives","SOLF0:USTF0",1773224560465,9.2420936,85.036,84.999,5.44212904]
["bitfinex-derivatives","SOLF0:USTF0",1773224560666,9.2420936,85.035,84.999,5.44212904]
["bitfinex-derivatives","SOLF0:USTF0",1773224560967,9.2420936,85.034,84.999,5.44212904]
["bitfinex-derivatives","SOLF0:USTF0",1773224561168,10.583,85.032,84.999,5.44212904]
["bitfinex-derivatives","SOLF0:USTF0",1773224565666,10.584,85.027,84.999,5.44212904]
["bitfinex-derivatives","SOLF0:USTF0",1773224567668,2.8338581,85.04,84.999,5.44212904]
["bitfinex-derivatives","SOLF0:USTF0",1773224567972,9.23250747,85.039,84.999,5.44212904]
["bitfinex-derivatives","SOLF0:USTF0",1773224568172,9.23250747,85.038,84.999,5.44212904]
["bitfinex-derivatives","SOLF0:USTF0",1773224568373,9.23250747,85.037,84.999,5.44212904]
["bitfinex-derivatives","SOLF0:USTF0",1773224568568,2.8338581,85.04,84.999,5.44212904]
["bitfinex-derivatives","SOLF0:USTF0",1773224568771,9.2317451,85.039,84.999,5.44212904]
["bitfinex-derivatives","SOLF0:USTF0",1773224568964,9.2317451,85.038,84.999,5.44212904]
["bitfinex-derivatives","SOLF0:USTF0",1773224569271,2.8338581,85.04,84.999,5.44212904]
["bitfinex-derivatives","SOLF0:USTF0",1773224569272,9.2317451,85.037,84.999,5.44212904]
["bitfinex-derivatives","SOLF0:USTF0",1773224569464,9.2317451,85.037,84.935,35.27]
["bitfinex-derivatives","SOLF0:USTF0",1773224569465,2.8338581,85.02,84.979,5.40571127]
["bitfinex-derivatives","SOLF0:USTF0",1773224569666,2.8338581,85.02,84.969,5.40571127]
["bitfinex-derivatives","SOLF0:USTF0",1773224569866,2.8338581,85.01,84.969,5.40571127]
["bitfinex-derivatives","SOLF0:USTF0",1773224570869,2.8338581,85.02,84.971,5.41811349]
["bitfinex-derivatives","SOLF0:USTF0",1773224572579,10.586,85.011,84.971,5.41811349]
["bitfinex-derivatives","SOLF0:USTF0",1773224573077,2.8338581,85.05,84.991,5.41237797]
["bitfinex-derivatives","SOLF0:USTF0",1773224573278,9.23485642,85.048,85.001,5.41237797]
["bitfinex-derivatives","SOLF0:USTF0",1773224573481,9.23485642,85.047,85.001,5.41237797]
["bitfinex-derivatives","SOLF0:USTF0",1773224573776,9.23485642,85.046,85.001,5.41237797]
["bitfinex-derivatives","SOLF0:USTF0",1773224573979,9.23485642,85.045,85.001,5.41237797]
["bitfinex-derivatives","SOLF0:USTF0",1773224574172,10.583,85.032,85.001,5.41237797]
["bitfinex-derivatives","SOLF0:USTF0",1773224593198,10.584,85.03,85.001,5.41237797]
["bitfinex-derivatives","SOLF0:USTF0",1773224593591,9.25623059,85.029,85.001,5.41237797]
["bitfinex-derivatives","SOLF0:USTF0",1773224593800,2.83210918,85.04,85.001,5.41237797]
["bitfinex-derivatives","SOLF0:USTF0",1773224593995,9.25621836,85.039,85.001,5.41237797]
["bitfinex-derivatives","SOLF0:USTF0",1773224594193,9.25621836,85.038,85.001,5.41237797]
["bitfinex-derivatives","SOLF0:USTF0",1773224594496,10.584,85.029,85.001,5.41237797]
["bitfinex-derivatives","SOLF0:USTF0",1773224602807,10.94290949,85.049,85.001,5.41237797]
["bitfinex-derivatives","SOLF0:USTF0",1773224603003,2.83210918,85.04,85.001,5.41237797]
["bitfinex-derivatives","SOLF0:USTF0",1773224603204,9.26497707,85.039,85.001,5.41237797]
["bitfinex-derivatives","SOLF0:USTF0",1773224603506,9.26497707,85.038,85.001,5.41237797]
["bitfinex-derivatives","SOLF0:USTF0",1773224603808,9.26497707,85.037,84.992,5.33601329]
["bitfinex-derivatives","SOLF0:USTF0",1773224604106,10.584,85.026,84.992,5.33601329]
["bitfinex-derivatives","SOLF0:USTF0",1773224606009,10.583,85.032,84.992,5.33601329]
["bitfinex-derivatives","SOLF0:USTF0",1773224606200,9.26563405,85.031,84.992,5.33601329]
["bitfinex-derivatives","SOLF0:USTF0",1773224606400,9.26563405,85.03,84.992,5.33601329]
["bitfinex-derivatives","SOLF0:USTF0",1773224606602,9.26563405,85.029,84.992,5.33601329]
["bitfinex-derivatives","SOLF0:USTF0",1773224606908,10.584,85.027,84.992,5.33601329]
["bitfinex-derivatives","SOLF0:USTF0",1773224607109,9.26563405,85.026,84.992,5.33601329]
["bitfinex-derivatives","SOLF0:USTF0",1773224607309,9.26563405,85.025,84.992,5.33601329]
["bitfinex-derivatives","SOLF0:USTF0",1773224607508,9.26563405,85.024,84.992,5.33601329]
["bitfinex-derivatives","SOLF0:USTF0",1773224607706,9.26563405,85.023,84.992,5.33601329]
["bitfinex-derivatives","SOLF0:USTF0",1773224607910,9.26563405,85.022,84.992,5.33601329]
["bitfinex-derivatives","SOLF0:USTF0",1773224608110,10.584,85.027,84.992,5.33601329]
["bitfinex-derivatives","SOLF0:USTF0",1773224608311,9.26338515,85.026,84.992,5.33601329]
["bitfinex-derivatives","SOLF0:USTF0",1773224608605,9.26338515,85.025,84.992,5.33601329]
["bitfinex-derivatives","SOLF0:USTF0",1773224608811,9.26338515,85.024,84.992,5.33601329]
["bitfinex-derivatives","SOLF0:USTF0",1773224609109,10.584,85.027,84.992,5.33601329]
["bitfinex-derivatives","SOLF0:USTF0",1773224609307,9.26330339,85.026,84.992,5.33601329]
["bitfinex-derivatives","SOLF0:USTF0",1773224609511,9.26330339,85.025,84.992,5.33601329]
["bitfinex-derivatives","SOLF0:USTF0",1773224609813,9.26330339,85.024,84.994,5.32046453]
["bitfinex-derivatives","SOLF0:USTF0",1773224610005,10.583,85.033,84.994,5.32046453]
["bitfinex-derivatives","SOLF0:USTF0",1773224610210,9.26410503,85.032,84.994,5.32046453]
["bitfinex-derivatives","SOLF0:USTF0",1773224610410,9.26410503,85.031,84.994,5.32046453]
["bitfinex-derivatives","SOLF0:USTF0",1773224610612,9.26410503,85.03,84.994,5.32046453]
["bitfinex-derivatives","SOLF0:USTF0",1773224610812,9.26410503,85.029,84.994,5.32046453]
["bitfinex-derivatives","SOLF0:USTF0",1773224611012,9.26410503,85.028,84.994,5.32046453]
["bitfinex-derivatives","SOLF0:USTF0",1773224611206,10.583,85.033,84.994,5.32046453]
["bitfinex-derivatives","SOLF0:USTF0",1773224611511,9.26550627,85.032,84.994,5.32046453]
["bitfinex-derivatives","SOLF0:USTF0",1773224611710,9.26550627,85.031,84.994,5.32046453]
["bitfinex-derivatives","SOLF0:USTF0",1773224611910,9.26550627,85.03,84.996,5.34931002]
["bitfinex-derivatives","SOLF0:USTF0",1773224612113,9.26550627,85.029,84.996,5.34931002]
["bitfinex-derivatives","SOLF0:USTF0",1773224612316,9.26550627,85.028,84.996,5.34931002]
["bitfinex-derivatives","SOLF0:USTF0",1773224612513,2.83210918,85.04,84.996,5.34931002]
["bitfinex-derivatives","SOLF0:USTF0",1773224612714,9.26915769,85.039,84.996,5.34931002]
["bitfinex-derivatives","SOLF0:USTF0",1773224613009,2.83210918,85.04,84.996,5.34931002]
["bitfinex-derivatives","SOLF0:USTF0",1773224613010,10.584,85.029,84.996,5.34931002]
["bitfinex-derivatives","SOLF0:USTF0",1773224613212,9.26915769,85.028,84.996,5.34931002]
["bitfinex-derivatives","SOLF0:USTF0",1773224613408,9.26915769,85.027,84.996,5.34931002]
["bitfinex-derivatives","SOLF0:USTF0",1773224613605,9.26915769,85.026,84.996,5.34931002]
["bitfinex-derivatives","SOLF0:USTF0",1773224613811,9.26915769,85.025,84.996,5.34931002]
["bitfinex-derivatives","SOLF0:USTF0",1773224614012,9.26915769,85.024,84.996,5.34931002]
["bitfinex-derivatives","SOLF0:USTF0",1773224614318,9.26915769,85.023,84.996,5.34931002]
["bitfinex-derivatives","SOLF0:USTF0",1773224614512,9.26915769,85.022,84.996,5.34931002]
["bitfinex-derivatives","SOLF0:USTF0",1773224614812,9.26915769,85.021,84.996,5.34931002]
["bitfinex-derivatives","SOLF0:USTF0",1773224615008,9.26915769,85.02,84.996,5.34931002]
["bitfinex-derivatives","SOLF0:USTF0",1773224615316,10.584,85.025,84.996,5.34931002]
["bitfinex-derivatives","SOLF0:USTF0",1773224615317,9.26915769,85.019,84.996,5.34931002]
["bitfinex-derivatives","SOLF0:USTF0",1773224615510,9.26915769,85.018,84.996,5.34931002]
["bitfinex-derivatives","SOLF0:USTF0",1773224615714,10.584,85.025,84.996,5.34931002]
["bitfinex-derivatives","SOLF0:USTF0",1773224615916,2.83210918,85.02,84.976,5.35938953]
["bitfinex-derivatives","SOLF0:USTF0",1773224616215,9.28457637,85.019,84.976,5.35938953]
["bitfinex-derivatives","SOLF0:USTF0",1773224616414,9.28457637,85.018,84.976,5.35938953]
["bitfinex-derivatives","SOLF0:USTF0",1773224616614,9.28457637,85.017,84.976,5.35938953]
["bitfinex-derivatives","SOLF0:USTF0",1773224616810,9.28457637,85.016,84.976,5.35938953]
["bitfinex-derivatives","SOLF0:USTF0",1773224617014,9.28457637,85.015,84.976,5.35938953]
["bitfinex-derivatives","SOLF0:USTF0",1773224617213,9.28457637,85.014,84.976,5.35938953]
["bitfinex-derivatives","SOLF0:USTF0",1773224617417,10.586,85.009,84.976,5.35938953]
["bitfinex-derivatives","SOLF0:USTF0",1773224618321,10.585,85.017,84.976,5.35938953]
["bitfinex-derivatives","SOLF0:USTF0",1773224618518,9.27848342,85.016,84.976,5.35938953]
["bitfinex-derivatives","SOLF0:USTF0",1773224618719,9.27848342,85.015,84.976,5.35938953]
["bitfinex-derivatives","SOLF0:USTF0",1773224618915,9.27848342,85.014,84.976,5.35938953]
["bitfinex-derivatives","SOLF0:USTF0",1773224619115,9.27848342,85.013,84.976,5.35938953]
["bitfinex-derivatives","SOLF0:USTF0",1773224619317,9.27848342,85.012,84.977,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1773224619519,10.586,85.014,84.977,15.94869776]
["bitfinex-derivatives","SOLF0:USTF0",1773224619520,9.30534985,85.011,84.977,15.94869776]
["bitfinex-derivatives","SOLF0:USTF0",1773224619720,10.586,85.014,84.977,15.94869776]
["bitfinex-derivatives","SOLF0:USTF0",1773224619922,9.30533593,85.013,84.977,15.94869776]
["bitfinex-derivatives","SOLF0:USTF0",1773224620116,9.30533593,85.012,84.977,15.94869776]
["bitfinex-derivatives","SOLF0:USTF0",1773224620317,10.586,85.014,84.977,15.94869776]
["bitfinex-derivatives","SOLF0:USTF0",1773224620517,9.30621047,85.013,84.978,5.3615971]
["bitfinex-derivatives","SOLF0:USTF0",1773224620714,9.30621047,85.012,84.978,5.3615971]
["bitfinex-derivatives","SOLF0:USTF0",1773224620918,10.586,85.014,84.978,5.3615971]
["bitfinex-derivatives","SOLF0:USTF0",1773224621220,9.30891594,85.013,84.978,5.3615971]
["bitfinex-derivatives","SOLF0:USTF0",1773224621417,9.30891594,85.012,84.978,5.3615971]
["bitfinex-derivatives","SOLF0:USTF0",1773224621617,10.586,85.014,84.978,5.3615971]
["bitfinex-derivatives","SOLF0:USTF0",1773224621813,9.30863329,85.013,84.978,5.3615971]
["bitfinex-derivatives","SOLF0:USTF0",1773224622018,9.30863329,85.012,84.978,5.3615971]
["bitfinex-derivatives","SOLF0:USTF0",1773224622316,10.586,85.014,84.978,5.3615971]
["bitfinex-derivatives","SOLF0:USTF0",1773224622516,9.30753409,85.013,84.978,5.3615971]
["bitfinex-derivatives","SOLF0:USTF0",1773224622710,10.586,85.014,84.978,5.3615971]
["bitfinex-derivatives","SOLF0:USTF0",1773224622916,9.30384979,85.013,84.978,5.3615971]
["bitfinex-derivatives","SOLF0:USTF0",1773224623117,10.586,85.014,84.978,5.3615971]
["bitfinex-derivatives","SOLF0:USTF0",1773224623422,9.30288827,85.013,84.978,5.3615971]
["bitfinex-derivatives","SOLF0:USTF0",1773224623716,10.586,85.014,84.978,5.3615971]
["bitfinex-derivatives","SOLF0:USTF0",1773224623920,9.30466557,85.013,84.978,5.3615971]
["bitfinex-derivatives","SOLF0:USTF0",1773224624120,10.586,85.014,84.978,5.3615971]
["bitfinex-derivatives","SOLF0:USTF0",1773224624321,9.30544184,85.013,84.978,5.3615971]
["bitfinex-derivatives","SOLF0:USTF0",1773224624520,10.586,85.014,84.978,5.3615971]
["bitfinex-derivatives","SOLF0:USTF0",1773224624720,9.30667898,85.013,84.978,5.3615971]
["bitfinex-derivatives","SOLF0:USTF0",1773224624922,10.586,85.014,84.978,5.3615971]
["bitfinex-derivatives","SOLF0:USTF0",1773224625122,9.30662762,85.013,84.978,5.3615971]
["bitfinex-derivatives","SOLF0:USTF0",1773224625317,10.586,85.014,84.978,5.3615971]
["bitfinex-derivatives","SOLF0:USTF0",1773224625519,9.30602605,85.013,84.978,5.3615971]
["bitfinex-derivatives","SOLF0:USTF0",1773224625719,10.586,85.014,84.978,5.3615971]
["bitfinex-derivatives","SOLF0:USTF0",1773224625918,9.30726599,85.013,84.978,5.3615971]
["bitfinex-derivatives","SOLF0:USTF0",1773224626119,10.586,85.014,84.978,5.3615971]
["bitfinex-derivatives","SOLF0:USTF0",1773224632130,10.586,85.009,84.978,5.3615971]
["bitfinex-derivatives","SOLF0:USTF0",1773224632527,10.586,85.009,84.97,10.591]
["bitfinex-derivatives","SOLF0:USTF0",1773224633429,10.586,85.009,84.97,15.8822825]
["bitfinex-derivatives","SOLF0:USTF0",1773224633634,2.83210918,85.02,84.97,5.2912825]
["bitfinex-derivatives","SOLF0:USTF0",1773224633828,9.3003628,85.019,84.97,5.2912825]
["bitfinex-derivatives","SOLF0:USTF0",1773224634029,9.3003628,85.018,84.97,5.2912825]
["bitfinex-derivatives","SOLF0:USTF0",1773224634229,9.3003628,85.017,84.97,5.2912825]
["bitfinex-derivatives","SOLF0:USTF0",1773224634530,9.3003628,85.016,84.97,5.2912825]
["bitfinex-derivatives","SOLF0:USTF0",1773224634730,2.83210918,85.02,84.97,5.2912825]
["bitfinex-derivatives","SOLF0:USTF0",1773224634930,9.30020815,85.019,84.97,5.2912825]
["bitfinex-derivatives","SOLF0:USTF0",1773224635232,9.30020815,85.018,84.97,5.2912825]
["bitfinex-derivatives","SOLF0:USTF0",1773224635430,10.586,85.007,84.97,5.2912825]
["bitfinex-derivatives","SOLF0:USTF0",1773224637331,10.586,85.007,84.971,10.591]
["bitfinex-derivatives","SOLF0:USTF0",1773224637531,2.83210918,85.02,84.97,5.2912825]
["bitfinex-derivatives","SOLF0:USTF0",1773224637532,10.585,85.015,84.972,5.28740875]
["bitfinex-derivatives","SOLF0:USTF0",1773224638327,10.585,85.015,84.976,5.28811545]
["bitfinex-derivatives","SOLF0:USTF0",1773224646236,10.586,85.012,84.976,5.28811545]
["bitfinex-derivatives","SOLF0:USTF0",1773224646733,2.83344425,85.02,84.976,5.28811545]
["bitfinex-derivatives","SOLF0:USTF0",1773224646935,2.83344425,85.01,84.946,5.32309158]
["bitfinex-derivatives","SOLF0:USTF0",1773224647134,2.83344425,85.0,84.95,5.32309158]
["bitfinex-derivatives","SOLF0:USTF0",1773224647330,9.2972854,84.999,84.95,5.32309158]
["bitfinex-derivatives","SOLF0:USTF0",1773224647536,9.2972854,84.998,84.95,5.32309158]
["bitfinex-derivatives","SOLF0:USTF0",1773224647841,10.589,84.985,84.95,5.32309158]
["bitfinex-derivatives","SOLF0:USTF0",1773224652040,10.589,84.985,84.94,8.16033954]
["bitfinex-derivatives","SOLF0:USTF0",1773224652245,10.59,84.974,84.941,5.32689529]
["bitfinex-derivatives","SOLF0:USTF0",1773224653437,2.83344425,84.98,84.941,5.32689529]
["bitfinex-derivatives","SOLF0:USTF0",1773224654742,10.99472682,85.011,84.941,5.32689529]
["bitfinex-derivatives","SOLF0:USTF0",1773224654942,2.83344425,85.0,84.951,5.32966294]
["bitfinex-derivatives","SOLF0:USTF0",1773224655247,9.28347989,84.999,84.951,5.32966294]
["bitfinex-derivatives","SOLF0:USTF0",1773224655448,9.28347989,84.998,84.951,5.32966294]
["bitfinex-derivatives","SOLF0:USTF0",1773224655646,9.28347989,84.997,84.951,5.32966294]
["bitfinex-derivatives","SOLF0:USTF0",1773224655848,9.28347989,84.996,84.951,5.32966294]
["bitfinex-derivatives","SOLF0:USTF0",1773224656049,2.83344425,85.0,84.951,5.32966294]
["bitfinex-derivatives","SOLF0:USTF0",1773224656445,10.588,84.991,84.951,5.32966294]
["bitfinex-derivatives","SOLF0:USTF0",1773224660041,35.31,85.018,84.923,11.86]
["bitfinex-derivatives","SOLF0:USTF0",1773224660042,10.587,84.999,84.953,5.39791263]
["bitfinex-derivatives","SOLF0:USTF0",1773224660246,2.83344425,85.01,84.961,5.39791263]
["bitfinex-derivatives","SOLF0:USTF0",1773224660445,2.83344425,85.0,84.961,5.39791263]
["bitfinex-derivatives","SOLF0:USTF0",1773224660650,35.31,85.017,84.961,5.39791263]
["bitfinex-derivatives","SOLF0:USTF0",1773224660651,10.587,85.006,84.961,5.39791263]
["bitfinex-derivatives","SOLF0:USTF0",1773224661652,10.587,85.0,84.961,5.39791263]
["bitfinex-derivatives","SOLF0:USTF0",1773224662251,2.83344425,85.01,84.963,5.39776956]
["bitfinex-derivatives","SOLF0:USTF0",1773224663450,10.587,85.001,84.963,5.39776956]
["bitfinex-derivatives","SOLF0:USTF0",1773224664745,10.587,85.001,84.954,10.593]
["bitfinex-derivatives","SOLF0:USTF0",1773224664746,2.83344425,85.0,84.95,2.83344425]
["bitfinex-derivatives","SOLF0:USTF0",1773224664952,2.83344425,85.0,84.95,8.20394518]
["bitfinex-derivatives","SOLF0:USTF0",1773224665143,2.83344425,85.0,84.951,5.37050093]
["bitfinex-derivatives","SOLF0:USTF0",1773224665746,10.588,84.994,84.953,5.37050093]
["bitfinex-derivatives","SOLF0:USTF0",1773224665946,9.28011861,85.014,84.971,5.37050093]
["bitfinex-derivatives","SOLF0:USTF0",1773224666142,9.28163498,85.013,84.971,5.37050093]
["bitfinex-derivatives","SOLF0:USTF0",1773224666352,9.28163498,85.012,84.971,5.37050093]
["bitfinex-derivatives","SOLF0:USTF0",1773224666558,2.83344425,85.02,84.971,5.37050093]
["bitfinex-derivatives","SOLF0:USTF0",1773224666748,9.2815982,85.019,84.971,5.37050093]
["bitfinex-derivatives","SOLF0:USTF0",1773224666949,9.2815982,85.018,84.971,5.37050093]
["bitfinex-derivatives","SOLF0:USTF0",1773224667147,9.2815982,85.017,84.971,5.37050093]
["bitfinex-derivatives","SOLF0:USTF0",1773224667345,9.2815982,85.016,84.971,5.37050093]
["bitfinex-derivatives","SOLF0:USTF0",1773224667553,9.2815982,85.015,84.971,5.37050093]
["bitfinex-derivatives","SOLF0:USTF0",1773224667751,9.2815982,85.014,84.971,5.37050093]
["bitfinex-derivatives","SOLF0:USTF0",1773224668047,2.83344425,85.02,84.971,5.37050093]
["bitfinex-derivatives","SOLF0:USTF0",1773224668252,9.28129925,85.019,84.971,5.37050093]
["bitfinex-derivatives","SOLF0:USTF0",1773224668454,10.585,85.014,84.973,5.39716039]
["bitfinex-derivatives","SOLF0:USTF0",1773224668651,2.83344425,85.01,84.962,5.39716039]
["bitfinex-derivatives","SOLF0:USTF0",1773224670156,10.586,85.008,84.964,5.4045289]
["bitfinex-derivatives","SOLF0:USTF0",1773224671357,10.586,85.008,84.966,5.4045289]
["bitfinex-derivatives","SOLF0:USTF0",1773224671953,10.587,85.003,84.966,5.4045289]
["bitfinex-derivatives","SOLF0:USTF0",1773224673457,2.83344425,85.01,84.966,5.4045289]
["bitfinex-derivatives","SOLF0:USTF0",1773224673657,9.27545384,85.009,84.966,5.4045289]
["bitfinex-derivatives","SOLF0:USTF0",1773224673852,2.83344425,85.01,84.966,5.4045289]
["bitfinex-derivatives","SOLF0:USTF0",1773224674054,9.27549431,85.009,84.966,5.4045289]
["bitfinex-derivatives","SOLF0:USTF0",1773224674260,2.83344425,85.01,84.966,5.4045289]
["bitfinex-derivatives","SOLF0:USTF0",1773224674450,9.27600714,85.009,84.966,5.4045289]
["bitfinex-derivatives","SOLF0:USTF0",1773224674653,2.83344425,85.01,84.966,5.4045289]
["bitfinex-derivatives","SOLF0:USTF0",1773224674857,9.27697356,85.009,84.966,5.4045289]
["bitfinex-derivatives","SOLF0:USTF0",1773224675055,2.83344425,85.01,84.966,5.4045289]
["bitfinex-derivatives","SOLF0:USTF0",1773224675259,9.27710853,85.009,84.966,5.4045289]
["bitfinex-derivatives","SOLF0:USTF0",1773224675559,10.587,85.0,84.966,5.4045289]
["bitfinex-derivatives","SOLF0:USTF0",1773224677262,10.588,84.995,84.955,5.42382393]
["bitfinex-derivatives","SOLF0:USTF0",1773224682272,10.589,84.989,84.955,5.42382393]
["bitfinex-derivatives","SOLF0:USTF0",1773224683967,2.83344425,85.0,84.955,5.42382393]
["bitfinex-derivatives","SOLF0:USTF0",1773224684272,9.28551316,84.999,84.955,5.42382393]
["bitfinex-derivatives","SOLF0:USTF0",1773224684471,9.28551316,84.998,84.955,5.42382393]
["bitfinex-derivatives","SOLF0:USTF0",1773224684668,2.83344425,85.0,84.955,5.42382393]
["bitfinex-derivatives","SOLF0:USTF0",1773224684869,9.28592087,84.999,84.955,5.42382393]
["bitfinex-derivatives","SOLF0:USTF0",1773224685069,10.59,84.981,84.941,5.39857056]
["bitfinex-derivatives","SOLF0:USTF0",1773224687970,10.59,84.975,84.941,5.39857056]
["bitfinex-derivatives","SOLF0:USTF0",1773224691767,10.591,84.967,84.931,5.3991797]
["bitfinex-derivatives","SOLF0:USTF0",1773224694471,10.99472682,85.009,84.951,5.38843823]
["bitfinex-derivatives","SOLF0:USTF0",1773224694671,2.83344425,84.99,84.94,2.83344425]
["bitfinex-derivatives","SOLF0:USTF0",1773224694976,10.589,84.988,84.947,5.38843823]
["bitfinex-derivatives","SOLF0:USTF0",1773224695372,2.83344425,84.99,84.947,5.38843823]
["bitfinex-derivatives","SOLF0:USTF0",1773224695569,10.99472682,85.015,84.961,5.38843823]
["bitfinex-derivatives","SOLF0:USTF0",1773224695774,2.83344425,85.0,84.961,5.38843823]
["bitfinex-derivatives","SOLF0:USTF0",1773224695974,2.83344425,85.01,84.961,5.38843823]
["bitfinex-derivatives","SOLF0:USTF0",1773224696176,2.83344425,85.0,84.961,5.38843823]
["bitfinex-derivatives","SOLF0:USTF0",1773224696377,2.83344425,85.01,84.961,5.38843823]
["bitfinex-derivatives","SOLF0:USTF0",1773224696678,2.83344425,85.02,84.971,5.42989767]
["bitfinex-derivatives","SOLF0:USTF0",1773224696873,2.83344425,85.01,84.971,5.42989767]
["bitfinex-derivatives","SOLF0:USTF0",1773224697073,9.27308207,85.009,84.971,5.42989767]
["bitfinex-derivatives","SOLF0:USTF0",1773224697275,2.83344425,85.0,84.957,5.42989767]
["bitfinex-derivatives","SOLF0:USTF0",1773224697579,2.83344425,84.99,84.941,5.42989767]
["bitfinex-derivatives","SOLF0:USTF0",1773224697875,10.92004419,85.01,84.942,11.86]
["bitfinex-derivatives","SOLF0:USTF0",1773224698081,10.92004419,85.01,84.97,2.83344425]
["bitfinex-derivatives","SOLF0:USTF0",1773224698970,10.86603678,85.035,84.99,2.83344425]
["bitfinex-derivatives","SOLF0:USTF0",1773224699175,10.86603678,85.029,84.98,2.83344425]
["bitfinex-derivatives","SOLF0:USTF0",1773224699377,10.86603678,85.027,84.98,2.83344425]
["bitfinex-derivatives","SOLF0:USTF0",1773224699674,10.86603678,85.025,84.98,2.83344425]
["bitfinex-derivatives","SOLF0:USTF0",1773224699876,10.86603678,85.023,84.98,2.83344425]
["bitfinex-derivatives","SOLF0:USTF0",1773224700270,10.89153782,85.019,84.97,2.83344425]
["bitfinex-derivatives","SOLF0:USTF0",1773224700577,9.26303442,85.018,84.96,2.83344425]
["bitfinex-derivatives","SOLF0:USTF0",1773224700780,10.89153782,85.016,84.97,2.83344425]
["bitfinex-derivatives","SOLF0:USTF0",1773224701482,10.89153782,85.008,84.97,2.83344425]
["bitfinex-derivatives","SOLF0:USTF0",1773224701680,10.89153782,85.008,84.954,10.593]
["bitfinex-derivatives","SOLF0:USTF0",1773224701977,10.89153782,84.989,84.95,2.83344425]
["bitfinex-derivatives","SOLF0:USTF0",1773224702178,10.89153782,84.989,84.94,2.83344425]
["bitfinex-derivatives","SOLF0:USTF0",1773224702380,10.89153782,84.989,84.93,2.83344425]
["bitfinex-derivatives","SOLF0:USTF0",1773224702579,10.91091445,84.979,84.92,2.83344425]
["bitfinex-derivatives","SOLF0:USTF0",1773224702777,10.91091445,84.969,84.92,2.83344425]
["bitfinex-derivatives","SOLF0:USTF0",1773224703380,10.91091445,84.966,84.912,10.598]
["bitfinex-derivatives","SOLF0:USTF0",1773224703882,10.91091445,84.966,84.92,2.83344425]
["bitfinex-derivatives","SOLF0:USTF0",1773224704383,10.91091445,84.966,84.93,2.83344425]
["bitfinex-derivatives","SOLF0:USTF0",1773224704983,10.59,84.977,84.892,2.0484988]
["bitfinex-derivatives","SOLF0:USTF0",1773224704984,10.92187942,84.979,84.94,2.83344425]
["bitfinex-derivatives","SOLF0:USTF0",1773224705183,10.92187942,84.989,84.94,2.83344425]
["bitfinex-derivatives","SOLF0:USTF0",1773224705580,10.92187942,84.989,84.94,2.83546814]
["bitfinex-derivatives","SOLF0:USTF0",1773224706385,10.92187942,84.989,84.941,10.594]
["bitfinex-derivatives","SOLF0:USTF0",1773224719287,10.92187942,84.989,84.94,2.83546814]
["bitfinex-derivatives","SOLF0:USTF0",1773224719288,10.92187942,84.989,84.947,10.594]
["bitfinex-derivatives","SOLF0:USTF0",1773224719493,10.92187942,84.989,84.95,2.83546814]
["bitfinex-derivatives","SOLF0:USTF0",1773224720193,9.22627432,85.008,84.98,2.83546814]
["bitfinex-derivatives","SOLF0:USTF0",1773224720392,10.93036704,85.008,84.97,2.83546814]
["bitfinex-derivatives","SOLF0:USTF0",1773224720787,10.93036704,85.008,84.96,2.83546814]
["bitfinex-derivatives","SOLF0:USTF0",1773224721088,9.22744635,85.007,84.96,2.83546814]
["bitfinex-derivatives","SOLF0:USTF0",1773224721291,10.93036704,85.008,84.96,2.83546814]
["bitfinex-derivatives","SOLF0:USTF0",1773224721495,10.93036704,85.006,84.96,2.83546814]
["bitfinex-derivatives","SOLF0:USTF0",1773224721791,10.93036704,84.999,84.95,2.83546814]
["bitfinex-derivatives","SOLF0:USTF0",1773224722293,10.98294276,84.981,84.94,2.83546814]
["bitfinex-derivatives","SOLF0:USTF0",1773224722695,10.98294276,84.981,84.95,2.83546814]
["bitfinex-derivatives","SOLF0:USTF0",1773224722989,10.98294276,84.998,84.95,2.83546814]
["bitfinex-derivatives","SOLF0:USTF0",1773224724398,11.00636883,84.994,84.95,13.42846814]
["bitfinex-derivatives","SOLF0:USTF0",1773224725193,11.00636883,84.994,84.95,2.83546814]
["bitfinex-derivatives","SOLF0:USTF0",1773224725699,11.00636883,84.994,84.96,2.83546814]
["bitfinex-derivatives","SOLF0:USTF0",1773224725900,11.00636883,84.994,84.962,10.592]
["bitfinex-derivatives","SOLF0:USTF0",1773224726097,10.587,85.002,84.962,10.592]
["bitfinex-derivatives","SOLF0:USTF0",1773224726300,21.60092314,85.002,84.962,10.592]
["bitfinex-derivatives","SOLF0:USTF0",1773224726493,11.01392314,85.001,84.962,10.592]
["bitfinex-derivatives","SOLF0:USTF0",1773224727198,11.01392314,85.001,84.97,2.83546814]
["bitfinex-derivatives","SOLF0:USTF0",1773224727396,11.01392314,85.001,84.973,10.591]
["bitfinex-derivatives","SOLF0:USTF0",1773224729299,11.01392314,85.001,84.966,10.591]
["bitfinex-derivatives","SOLF0:USTF0",1773224731099,11.01392314,85.001,84.97,2.83546814]
["bitfinex-derivatives","SOLF0:USTF0",1773224736007,10.586,85.01,84.972,10.591]
["bitfinex-derivatives","SOLF0:USTF0",1773224736302,11.06949006,85.009,84.97,2.83546814]
["bitfinex-derivatives","SOLF0:USTF0",1773224737101,11.06949006,85.007,84.97,2.83546814]
["bitfinex-derivatives","SOLF0:USTF0",1773224737500,11.06949006,85.007,84.964,10.592]
["bitfinex-derivatives","SOLF0:USTF0",1773224737904,10.587,85.006,84.964,10.592]
["bitfinex-derivatives","SOLF0:USTF0",1773224738097,11.06949006,85.007,84.918,35.31]
["bitfinex-derivatives","SOLF0:USTF0",1773224738098,11.06949006,85.007,84.954,10.593]
["bitfinex-derivatives","SOLF0:USTF0",1773224738303,11.0718747,85.002,84.96,2.83546814]
["bitfinex-derivatives","SOLF0:USTF0",1773224739500,11.0718747,85.002,84.96,13.42746814]
["bitfinex-derivatives","SOLF0:USTF0",1773224743306,11.0718747,85.002,84.965,10.591]
["bitfinex-derivatives","SOLF0:USTF0",1773224743808,11.0718747,85.002,84.97,2.83546814]
["bitfinex-derivatives","SOLF0:USTF0",1773224744310,11.0718747,85.002,84.972,10.591]
["bitfinex-derivatives","SOLF0:USTF0",1773224744909,11.07177928,85.013,84.97,2.83546814]
["bitfinex-derivatives","SOLF0:USTF0",1773224745114,11.07177928,85.013,84.98,2.83546814]
["bitfinex-derivatives","SOLF0:USTF0",1773224745806,11.07177928,85.025,84.98,2.83546814]
["bitfinex-derivatives","SOLF0:USTF0",1773224746913,11.07187598,85.023,84.987,10.589]
["bitfinex-derivatives","SOLF0:USTF0",1773224747117,11.07187598,85.023,84.98,2.83546814]
["bitfinex-derivatives","SOLF0:USTF0",1773224747307,11.07187598,85.023,84.97,2.83546814]
["bitfinex-derivatives","SOLF0:USTF0",1773224748412,11.09056475,85.016,84.975,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1773224749915,11.09056475,85.007,84.97,2.83546814]
["bitfinex-derivatives","SOLF0:USTF0",1773224750118,11.09056475,85.007,84.95,2.83546814]
["bitfinex-derivatives","SOLF0:USTF0",1773224751312,11.07023766,84.988,84.95,2.83546814]
["bitfinex-derivatives","SOLF0:USTF0",1773224752313,11.07023766,84.988,84.952,10.593]
["bitfinex-derivatives","SOLF0:USTF0",1773224752918,11.07023766,84.988,84.958,10.592]
["bitfinex-derivatives","SOLF0:USTF0",1773224754012,11.07359005,85.001,84.962,10.592]
["bitfinex-derivatives","SOLF0:USTF0",1773224754619,11.07359005,85.001,84.969,10.591]
["bitfinex-derivatives","SOLF0:USTF0",1773224757417,11.07359005,85.001,84.939,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1773224757717,11.07359005,85.001,84.96,2.83546814]
["bitfinex-derivatives","SOLF0:USTF0",1773224758311,10.588,84.995,84.96,2.83546814]
["bitfinex-derivatives","SOLF0:USTF0",1773224759117,21.64781004,84.995,84.96,2.83546814]
["bitfinex-derivatives","SOLF0:USTF0",1773224759318,11.05981004,84.995,84.96,2.83546814]
["bitfinex-derivatives","SOLF0:USTF0",1773224760425,11.05981004,84.995,84.967,10.591]
["bitfinex-derivatives","SOLF0:USTF0",1773224764821,11.05981004,84.995,84.97,2.83546814]
["bitfinex-derivatives","SOLF0:USTF0",1773224765024,11.05981004,84.995,84.971,10.591]
["bitfinex-derivatives","SOLF0:USTF0",1773224767019,11.05981004,84.995,84.965,10.591]
["bitfinex-derivatives","SOLF0:USTF0",1773224767818,11.06882923,84.991,84.96,2.83431797]
["bitfinex-derivatives","SOLF0:USTF0",1773224768120,11.05251215,84.989,84.93,2.83431797]
["bitfinex-derivatives","SOLF0:USTF0",1773224768626,11.05251215,84.979,84.923,11.86]
["bitfinex-derivatives","SOLF0:USTF0",1773224768922,11.05251215,84.979,84.93,2.83431797]
["bitfinex-derivatives","SOLF0:USTF0",1773224769522,2.83431797,84.98,84.93,2.83431797]
["bitfinex-derivatives","SOLF0:USTF0",1773224769523,11.05251215,84.973,84.933,10.596]
["bitfinex-derivatives","SOLF0:USTF0",1773224770219,11.02411218,84.971,84.926,10.596]
["bitfinex-derivatives","SOLF0:USTF0",1773224770418,11.02411218,84.969,84.926,10.596]
["bitfinex-derivatives","SOLF0:USTF0",1773224770924,11.02411218,84.959,84.91,2.83431797]
["bitfinex-derivatives","SOLF0:USTF0",1773224771119,11.02411218,84.959,84.874,21.206]
["bitfinex-derivatives","SOLF0:USTF0",1773224771120,11.02411218,84.959,84.882,2.04859527]
["bitfinex-derivatives","SOLF0:USTF0",1773224771324,11.02411218,84.959,84.91,2.83431797]
["bitfinex-derivatives","SOLF0:USTF0",1773224771726,11.02411218,84.959,84.91,13.43231797]
["bitfinex-derivatives","SOLF0:USTF0",1773224772127,11.02411218,84.959,84.917,10.598]
["bitfinex-derivatives","SOLF0:USTF0",1773224772325,11.03880035,84.978,84.92,2.83431797]
["bitfinex-derivatives","SOLF0:USTF0",1773224773429,11.03880035,84.975,84.928,10.596]
["bitfinex-derivatives","SOLF0:USTF0",1773224774327,11.02680319,84.97,84.928,10.596]
["bitfinex-derivatives","SOLF0:USTF0",1773224780440,11.02680319,84.97,84.935,10.595]
["bitfinex-derivatives","SOLF0:USTF0",1773224782236,11.02680319,84.97,84.93,2.83431797]
["bitfinex-derivatives","SOLF0:USTF0",1773224783331,11.02680319,84.97,84.938,10.595]
["bitfinex-derivatives","SOLF0:USTF0",1773224788640,11.01764716,84.994,84.95,2.83431797]
["bitfinex-derivatives","SOLF0:USTF0",1773224790339,11.01677638,84.99,84.95,2.83431797]
["bitfinex-derivatives","SOLF0:USTF0",1773224790544,11.01677638,84.99,84.947,10.594]
["bitfinex-derivatives","SOLF0:USTF0",1773224790747,11.01677638,84.989,84.947,10.594]
["bitfinex-derivatives","SOLF0:USTF0",1773224791441,11.01677638,84.989,84.935,10.595]
["bitfinex-derivatives","SOLF0:USTF0",1773224792344,11.0213274,84.972,84.935,10.595]
["bitfinex-derivatives","SOLF0:USTF0",1773224792850,11.0213274,84.972,84.94,13.42931797]
["bitfinex-derivatives","SOLF0:USTF0",1773224793045,11.0213274,84.972,84.94,2.83431797]
["bitfinex-derivatives","SOLF0:USTF0",1773224793551,11.0213274,84.984,84.94,2.83431797]
["bitfinex-derivatives","SOLF0:USTF0",1773224794553,11.0213274,84.984,84.945,10.594]
["bitfinex-derivatives","SOLF0:USTF0",1773224795343,11.02701246,84.979,84.939,10.595]
["bitfinex-derivatives","SOLF0:USTF0",1773224796353,11.01620603,84.969,84.932,10.596]
["bitfinex-derivatives","SOLF0:USTF0",1773224797952,11.01620603,84.969,84.938,10.595]
["bitfinex-derivatives","SOLF0:USTF0",1773224804750,11.01620603,84.969,84.93,2.83431797]
["bitfinex-derivatives","SOLF0:USTF0",1773224804751,11.01620603,84.969,84.932,10.596]
["bitfinex-derivatives","SOLF0:USTF0",1773224804952,11.02956864,84.967,84.932,10.596]
["bitfinex-derivatives","SOLF0:USTF0",1773224806756,11.02956864,84.967,84.91,2.83431797]
["bitfinex-derivatives","SOLF0:USTF0",1773224807562,11.02956864,84.967,84.92,2.83431797]
["bitfinex-derivatives","SOLF0:USTF0",1773224808561,11.0490014,84.958,84.92,13.43131797]
["bitfinex-derivatives","SOLF0:USTF0",1773224811357,2.83431797,84.97,84.882,2.04859527]
["bitfinex-derivatives","SOLF0:USTF0",1773224811358,11.0753535,84.97,84.93,2.83431797]
["bitfinex-derivatives","SOLF0:USTF0",1773224814463,11.0753535,84.97,84.938,10.595]
["bitfinex-derivatives","SOLF0:USTF0",1773224818967,11.0753535,84.97,84.912,11.86]
["bitfinex-derivatives","SOLF0:USTF0",1773224819269,11.0753535,84.97,84.92,2.83431797]
["bitfinex-derivatives","SOLF0:USTF0",1773224819468,11.0753535,84.97,84.93,2.83431797]
["bitfinex-derivatives","SOLF0:USTF0",1773224820370,11.0753535,84.97,84.936,10.595]
["bitfinex-derivatives","SOLF0:USTF0",1773224820771,11.0753535,84.97,84.93,2.83431797]
["bitfinex-derivatives","SOLF0:USTF0",1773224822178,11.07586874,84.989,84.94,2.83431797]
["bitfinex-derivatives","SOLF0:USTF0",1773224823071,11.07586874,84.989,84.951,10.593]
["bitfinex-derivatives","SOLF0:USTF0",1773224823574,2.83431797,84.98,84.92,2.83431797]
["bitfinex-derivatives","SOLF0:USTF0",1773224823775,11.07586874,84.979,84.92,2.83431797]
["bitfinex-derivatives","SOLF0:USTF0",1773224824478,11.0756937,84.978,84.934,10.595]
["bitfinex-derivatives","SOLF0:USTF0",1773224825379,11.0756937,84.975,84.934,10.595]
["bitfinex-derivatives","SOLF0:USTF0",1773224831479,11.0756937,84.975,84.94,13.43158151]
["bitfinex-derivatives","SOLF0:USTF0",1773224832283,11.08292537,84.987,84.947,10.594]
["bitfinex-derivatives","SOLF0:USTF0",1773224834486,10.589,84.986,84.947,10.594]
["bitfinex-derivatives","SOLF0:USTF0",1773224834684,11.08292537,84.987,84.947,10.594]
["bitfinex-derivatives","SOLF0:USTF0",1773224834685,11.0831714,84.985,84.947,10.594]
["bitfinex-derivatives","SOLF0:USTF0",1773224838191,11.08551352,84.981,84.94,10.595]
["bitfinex-derivatives","SOLF0:USTF0",1773224839484,11.08551352,84.981,84.94,2.83658151]
["bitfinex-derivatives","SOLF0:USTF0",1773224840484,11.08551352,84.981,84.95,10.593]
["bitfinex-derivatives","SOLF0:USTF0",1773224840887,11.08148557,84.978,84.941,10.595]
["bitfinex-derivatives","SOLF0:USTF0",1773224841088,11.08148557,84.978,84.92,2.83658151]
["bitfinex-derivatives","SOLF0:USTF0",1773224842093,11.08858841,84.975,84.93,2.83658151]
["bitfinex-derivatives","SOLF0:USTF0",1773224843496,11.08858841,84.975,84.938,10.595]
["bitfinex-derivatives","SOLF0:USTF0",1773224844396,11.08858841,84.975,84.943,10.594]
["bitfinex-derivatives","SOLF0:USTF0",1773224848601,11.08858841,84.975,84.918,11.86]
["bitfinex-derivatives","SOLF0:USTF0",1773224848602,11.08994226,84.989,84.95,2.83658151]
["bitfinex-derivatives","SOLF0:USTF0",1773224848806,11.08994226,84.989,84.96,2.83658151]
["bitfinex-derivatives","SOLF0:USTF0",1773224849102,11.08994226,84.989,84.95,2.83658151]
["bitfinex-derivatives","SOLF0:USTF0",1773224849308,11.08994226,84.989,84.96,2.83658151]
["bitfinex-derivatives","SOLF0:USTF0",1773224849608,11.08994226,84.989,84.95,2.83658151]
["bitfinex-derivatives","SOLF0:USTF0",1773224850401,11.08994226,84.989,84.959,10.592]
["bitfinex-derivatives","SOLF0:USTF0",1773224857505,11.10257391,85.001,84.97,2.83658151]
["bitfinex-derivatives","SOLF0:USTF0",1773224858008,11.10257391,85.001,84.96,2.83658151]
["bitfinex-derivatives","SOLF0:USTF0",1773224858803,10.99472682,85.032,84.938,21.19]
["bitfinex-derivatives","SOLF0:USTF0",1773224858804,11.10028999,85.014,84.97,2.83658151]
["bitfinex-derivatives","SOLF0:USTF0",1773224859009,2.83658151,85.03,84.98,2.83658151]
["bitfinex-derivatives","SOLF0:USTF0",1773224859010,11.10028999,85.012,84.98,2.83658151]
["bitfinex-derivatives","SOLF0:USTF0",1773224860207,11.10028999,85.012,84.981,10.589]
["bitfinex-derivatives","SOLF0:USTF0",1773224861514,11.10028999,85.012,84.974,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1773224867721,11.07694913,85.008,84.974,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1773224879433,11.08146593,85.002,84.938,21.19]
["bitfinex-derivatives","SOLF0:USTF0",1773224879634,11.08146593,85.016,84.97,2.83658151]
["bitfinex-derivatives","SOLF0:USTF0",1773224880426,11.08146593,85.016,84.986,10.589]
["bitfinex-derivatives","SOLF0:USTF0",1773224880632,11.08146593,85.016,84.98,2.83658151]
["bitfinex-derivatives","SOLF0:USTF0",1773224880828,11.08146593,85.016,84.978,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1773224881032,11.08146593,85.016,84.96,2.83658151]
["bitfinex-derivatives","SOLF0:USTF0",1773224881636,11.09232514,85.003,84.971,10.591]
["bitfinex-derivatives","SOLF0:USTF0",1773224882136,11.08447258,84.994,84.956,10.593]
["bitfinex-derivatives","SOLF0:USTF0",1773224885540,10.588,84.992,84.956,10.593]
["bitfinex-derivatives","SOLF0:USTF0",1773224886044,11.06651567,84.991,84.956,10.593]
["bitfinex-derivatives","SOLF0:USTF0",1773224887147,11.86,85.025,84.935,11.86]
["bitfinex-derivatives","SOLF0:USTF0",1773224887148,11.07566629,85.009,84.96,2.83658151]
["bitfinex-derivatives","SOLF0:USTF0",1773224887539,11.07566629,85.009,84.97,2.83658151]
["bitfinex-derivatives","SOLF0:USTF0",1773224887835,11.07566629,85.027,84.989,10.588]
["bitfinex-derivatives","SOLF0:USTF0",1773224890149,11.07566629,85.027,84.995,10.588]
["bitfinex-derivatives","SOLF0:USTF0",1773224892149,11.07566629,85.027,84.988,10.589]
["bitfinex-derivatives","SOLF0:USTF0",1773224892848,11.06624806,85.021,84.963,11.86]
["bitfinex-derivatives","SOLF0:USTF0",1773224893046,11.06624806,85.021,84.98,2.83285946]
["bitfinex-derivatives","SOLF0:USTF0",1773224894353,11.06624806,85.021,84.992,10.588]
["bitfinex-derivatives","SOLF0:USTF0",1773224895052,11.86,85.053,84.951,21.187]
["bitfinex-derivatives","SOLF0:USTF0",1773224895053,11.08282201,85.031,85.001,10.587]
["bitfinex-derivatives","SOLF0:USTF0",1773224895251,11.08282201,85.048,85.0,2.83285946]
["bitfinex-derivatives","SOLF0:USTF0",1773224895452,11.08282201,85.048,84.97,11.86]
["bitfinex-derivatives","SOLF0:USTF0",1773224895453,11.08282201,85.048,85.01,2.83285946]
["bitfinex-derivatives","SOLF0:USTF0",1773224896348,11.08282201,85.048,85.01,13.41885946]
["bitfinex-derivatives","SOLF0:USTF0",1773224897252,11.08282201,85.048,85.017,10.585]
["bitfinex-derivatives","SOLF0:USTF0",1773224899755,11.04178795,85.061,85.021,10.584]
["bitfinex-derivatives","SOLF0:USTF0",1773224901355,11.0384501,85.059,85.021,10.584]
["bitfinex-derivatives","SOLF0:USTF0",1773224902353,11.07935547,85.073,85.03,2.83285946]
["bitfinex-derivatives","SOLF0:USTF0",1773224902554,11.07935547,85.073,84.979,35.32]
["bitfinex-derivatives","SOLF0:USTF0",1773224902555,11.07935547,85.073,85.04,2.83285946]
["bitfinex-derivatives","SOLF0:USTF0",1773224902758,11.07935547,85.073,85.034,10.583]
["bitfinex-derivatives","SOLF0:USTF0",1773224904253,10.578,85.072,85.03,2.83285946]
["bitfinex-derivatives","SOLF0:USTF0",1773224904456,11.07596286,85.071,85.03,2.83285946]
["bitfinex-derivatives","SOLF0:USTF0",1773224904956,11.07596286,85.058,85.018,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1773224905153,11.07596286,85.058,85.02,2.83285946]
["bitfinex-derivatives","SOLF0:USTF0",1773224905659,11.07596286,85.058,85.018,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1773224905660,11.07596286,85.058,85.03,2.83285946]
["bitfinex-derivatives","SOLF0:USTF0",1773224907461,11.07596286,85.058,85.033,10.583]
["bitfinex-derivatives","SOLF0:USTF0",1773224910760,11.07596286,85.058,85.03,2.83285946]
["bitfinex-derivatives","SOLF0:USTF0",1773224911664,11.02366738,85.069,85.03,2.83285946]
["bitfinex-derivatives","SOLF0:USTF0",1773224912460,11.02366738,85.069,85.036,10.583]
["bitfinex-derivatives","SOLF0:USTF0",1773224914460,11.02292881,85.055,85.0,2.83285946]
["bitfinex-derivatives","SOLF0:USTF0",1773224914664,11.02292881,85.049,84.99,2.83285946]
["bitfinex-derivatives","SOLF0:USTF0",1773224915057,11.02292881,85.043,85.0,2.83285946]
["bitfinex-derivatives","SOLF0:USTF0",1773224915261,11.02292881,85.043,84.979,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1773224915262,11.02292881,85.054,85.01,2.83285946]
["bitfinex-derivatives","SOLF0:USTF0",1773224915456,11.02292881,85.054,85.02,2.83285946]
["bitfinex-derivatives","SOLF0:USTF0",1773224915658,11.02292881,85.054,85.01,2.83285946]
["bitfinex-derivatives","SOLF0:USTF0",1773224916355,11.02292881,85.054,85.014,10.585]
["bitfinex-derivatives","SOLF0:USTF0",1773224919867,10.97796299,85.053,85.014,10.585]
["bitfinex-derivatives","SOLF0:USTF0",1773224922871,13.90141479,85.05,85.0,2.83285946]
["bitfinex-derivatives","SOLF0:USTF0",1773224923069,11.06855533,85.049,85.0,2.83285946]
["bitfinex-derivatives","SOLF0:USTF0",1773224924069,11.06855533,85.069,85.01,2.83285946]
["bitfinex-derivatives","SOLF0:USTF0",1773224924265,11.06855533,85.069,84.944,164.804]
["bitfinex-derivatives","SOLF0:USTF0",1773224924266,11.06855533,85.069,85.02,2.83285946]
["bitfinex-derivatives","SOLF0:USTF0",1773224925471,11.06855533,85.069,85.031,10.583]
["bitfinex-derivatives","SOLF0:USTF0",1773224929368,11.06855533,85.069,85.037,10.582]
["bitfinex-derivatives","SOLF0:USTF0",1773224929767,11.06855533,85.069,85.02,2.83285946]
["bitfinex-derivatives","SOLF0:USTF0",1773224930988,11.06855533,85.069,85.035,10.583]
["bitfinex-derivatives","SOLF0:USTF0",1773224931184,11.06855533,85.069,85.02,2.83285946]
["bitfinex-derivatives","SOLF0:USTF0",1773224931892,11.08711884,85.059,85.023,10.584]
["bitfinex-derivatives","SOLF0:USTF0",1773224932686,11.08711884,85.059,85.029,10.584]
["bitfinex-derivatives","SOLF0:USTF0",1773224940294,11.08711884,85.059,85.028,10.584]
["bitfinex-derivatives","SOLF0:USTF0",1773224947394,11.08711884,85.059,85.02,2.83285946]
["bitfinex-derivatives","SOLF0:USTF0",1773224947589,10.96620571,85.069,85.02,2.83285946]
["bitfinex-derivatives","SOLF0:USTF0",1773224947788,10.96620571,85.069,85.03,2.83285946]
["bitfinex-derivatives","SOLF0:USTF0",1773224947989,10.96620571,85.069,85.043,10.582]
["bitfinex-derivatives","SOLF0:USTF0",1773224948890,21.56005941,85.079,85.043,10.582]
["bitfinex-derivatives","SOLF0:USTF0",1773224949091,10.578,85.076,85.043,10.582]
["bitfinex-derivatives","SOLF0:USTF0",1773224949394,10.98305941,85.074,85.043,10.582]
["bitfinex-derivatives","SOLF0:USTF0",1773224953701,10.97315573,85.085,85.05,2.8293025]
["bitfinex-derivatives","SOLF0:USTF0",1773224953896,10.97315573,85.085,85.021,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1773224954302,10.97315573,85.085,85.04,2.8293025]
["bitfinex-derivatives","SOLF0:USTF0",1773224955303,10.97315573,85.085,85.054,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1773224958104,10.97315573,85.085,85.053,10.581]
["bitfinex-derivatives","SOLF0:USTF0",1773224961107,10.97315573,85.085,85.059,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1773224961405,10.94526681,85.095,85.059,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1773224964602,10.94526681,85.095,85.065,10.579]
["bitfinex-derivatives","SOLF0:USTF0",1773224971308,10.95009767,85.109,85.07,2.8293025]
["bitfinex-derivatives","SOLF0:USTF0",1773224972005,10.95009767,85.109,85.077,10.578]
["bitfinex-derivatives","SOLF0:USTF0",1773224978213,2.8293025,85.1,85.04,2.8293025]
["bitfinex-derivatives","SOLF0:USTF0",1773224978414,10.974317,85.099,85.04,2.8293025]
["bitfinex-derivatives","SOLF0:USTF0",1773224979421,10.974317,85.087,85.051,10.581]
["bitfinex-derivatives","SOLF0:USTF0",1773224995627,10.95528558,85.097,85.05,2.8293025]
["bitfinex-derivatives","SOLF0:USTF0",1773224996418,10.95528558,85.097,85.062,10.579]
["bitfinex-derivatives","SOLF0:USTF0",1773224997018,10.95528558,85.097,85.067,10.579]
["bitfinex-derivatives","SOLF0:USTF0",1773224997219,10.96436669,85.109,85.07,2.8293025]
["bitfinex-derivatives","SOLF0:USTF0",1773224998231,10.95169566,85.12,85.07,2.8293025]
["bitfinex-derivatives","SOLF0:USTF0",1773224998424,10.95169566,85.12,85.071,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1773224999529,10.95169566,85.12,85.083,10.577]
["bitfinex-derivatives","SOLF0:USTF0",1773225000223,21.52369566,85.12,85.083,10.577]
["bitfinex-derivatives","SOLF0:USTF0",1773225000428,10.98475575,85.119,85.083,10.577]
["bitfinex-derivatives","SOLF0:USTF0",1773225000727,10.98475575,85.119,85.094,10.575]
["bitfinex-derivatives","SOLF0:USTF0",1773225000935,10.98475575,85.129,85.094,10.575]
["bitfinex-derivatives","SOLF0:USTF0",1773225001126,10.98475575,85.129,85.09,2.8293025]
["bitfinex-derivatives","SOLF0:USTF0",1773225002226,10.98475575,85.129,85.101,10.575]
["bitfinex-derivatives","SOLF0:USTF0",1773225002832,11.03983103,85.143,85.101,10.575]
["bitfinex-derivatives","SOLF0:USTF0",1773225003030,11.03983103,85.141,85.101,10.575]
["bitfinex-derivatives","SOLF0:USTF0",1773225003232,11.03983103,85.139,85.101,10.575]
["bitfinex-derivatives","SOLF0:USTF0",1773225006532,2.8293025,85.13,85.08,2.8293025]
["bitfinex-derivatives","SOLF0:USTF0",1773225006734,11.10469023,85.109,85.048,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1773225006937,11.10469023,85.109,85.05,2.8293025]
["bitfinex-derivatives","SOLF0:USTF0",1773225007132,11.10469023,85.109,85.06,2.8293025]
["bitfinex-derivatives","SOLF0:USTF0",1773225007435,11.10469023,85.109,85.05,2.8293025]
["bitfinex-derivatives","SOLF0:USTF0",1773225007836,11.10469023,85.103,85.067,10.579]
["bitfinex-derivatives","SOLF0:USTF0",1773225008527,11.03000054,85.099,85.06,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1773225008728,11.03000054,85.089,85.047,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1773225009536,11.03000054,85.088,85.047,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1773225010339,11.03000054,85.088,85.055,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1773225014437,11.03000054,85.088,85.048,10.581]
["bitfinex-derivatives","SOLF0:USTF0",1773225016146,11.03000054,85.088,85.054,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1773225022045,11.03000054,85.088,85.061,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1773225022248,10.95217609,85.099,85.05,2.82892514]
["bitfinex-derivatives","SOLF0:USTF0",1773225022643,10.95217609,85.099,85.047,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1773225022842,10.95217609,85.099,85.067,10.579]
["bitfinex-derivatives","SOLF0:USTF0",1773225025551,10.95217609,85.099,85.015,29.14050943]
["bitfinex-derivatives","SOLF0:USTF0",1773225025552,10.95400609,85.121,85.07,2.82892514]
["bitfinex-derivatives","SOLF0:USTF0",1773225026356,10.95400609,85.121,85.087,10.576]
["bitfinex-derivatives","SOLF0:USTF0",1773225026552,10.95400609,85.121,85.07,2.82892514]
["bitfinex-derivatives","SOLF0:USTF0",1773225026751,10.95400609,85.121,85.08,2.82892514]
["bitfinex-derivatives","SOLF0:USTF0",1773225028045,10.95400609,85.121,85.088,10.576]
["bitfinex-derivatives","SOLF0:USTF0",1773225030354,2.82892514,85.12,85.08,10.577]
["bitfinex-derivatives","SOLF0:USTF0",1773225030560,10.97530129,85.109,85.067,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1773225032255,10.97530129,85.109,85.075,10.578]
["bitfinex-derivatives","SOLF0:USTF0",1773225033260,10.97530129,85.109,85.081,10.577]
["bitfinex-derivatives","SOLF0:USTF0",1773225036067,10.93800711,85.121,85.087,10.576]
["bitfinex-derivatives","SOLF0:USTF0",1773225036457,10.94387402,85.119,85.06,2.82892514]
["bitfinex-derivatives","SOLF0:USTF0",1773225036763,10.94387402,85.109,85.06,2.82892514]
["bitfinex-derivatives","SOLF0:USTF0",1773225037264,10.94387402,85.109,85.078,10.577]
["bitfinex-derivatives","SOLF0:USTF0",1773225038863,10.94387402,85.109,85.06,2.82892514]
["bitfinex-derivatives","SOLF0:USTF0",1773225038864,13.78447211,85.12,85.07,2.82892514]
["bitfinex-derivatives","SOLF0:USTF0",1773225039066,10.95554697,85.12,85.07,2.82892514]
["bitfinex-derivatives","SOLF0:USTF0",1773225039264,10.95554697,85.12,85.087,10.576]
["bitfinex-derivatives","SOLF0:USTF0",1773225039459,10.95554697,85.129,85.08,2.82892514]
["bitfinex-derivatives","SOLF0:USTF0",1773225040468,10.95554697,85.129,85.096,10.575]
["bitfinex-derivatives","SOLF0:USTF0",1773225046273,10.95554697,85.129,85.089,10.576]
["bitfinex-derivatives","SOLF0:USTF0",1773225047377,10.97455341,85.127,85.089,10.576]
["bitfinex-derivatives","SOLF0:USTF0",1773225048776,10.98077356,85.117,85.07,14.66892514]
["bitfinex-derivatives","SOLF0:USTF0",1773225049174,10.98077356,85.117,85.07,2.82892514]
["bitfinex-derivatives","SOLF0:USTF0",1773225049577,10.98077356,85.117,85.093,10.576]
["bitfinex-derivatives","SOLF0:USTF0",1773225055374,10.96067241,85.139,85.099,10.575]
["bitfinex-derivatives","SOLF0:USTF0",1773225056378,10.95684528,85.138,85.099,10.575]
["bitfinex-derivatives","SOLF0:USTF0",1773225057472,10.95684528,85.136,85.099,10.575]
["bitfinex-derivatives","SOLF0:USTF0",1773225060184,10.57,85.137,85.104,10.574]
["bitfinex-derivatives","SOLF0:USTF0",1773225060483,10.9620111,85.139,85.08,14.66892514]
["bitfinex-derivatives","SOLF0:USTF0",1773225061382,10.9620111,85.138,85.097,10.575]
["bitfinex-derivatives","SOLF0:USTF0",1773225062190,11.06594793,85.129,85.09,10.576]
["bitfinex-derivatives","SOLF0:USTF0",1773225062483,11.06594793,85.109,85.05,2.82892514]
["bitfinex-derivatives","SOLF0:USTF0",1773225062684,11.06594793,85.099,85.05,2.82892514]
["bitfinex-derivatives","SOLF0:USTF0",1773225063683,11.06594793,85.099,85.074,10.578]
["bitfinex-derivatives","SOLF0:USTF0",1773225063885,13.89487307,85.11,85.074,10.578]
["bitfinex-derivatives","SOLF0:USTF0",1773225064084,11.06594793,85.109,85.074,10.578]
["bitfinex-derivatives","SOLF0:USTF0",1773225064280,11.08990323,85.108,85.074,10.578]
["bitfinex-derivatives","SOLF0:USTF0",1773225069089,11.08990323,85.108,85.079,10.577]
["bitfinex-derivatives","SOLF0:USTF0",1773225079095,11.08990323,85.108,85.06,2.82689303]
["bitfinex-derivatives","SOLF0:USTF0",1773225079297,2.82689303,85.13,85.08,2.82689303]
["bitfinex-derivatives","SOLF0:USTF0",1773225079497,2.82689303,85.14,85.08,2.82689303]
["bitfinex-derivatives","SOLF0:USTF0",1773225079799,9.23745343,85.139,85.08,2.82689303]
["bitfinex-derivatives","SOLF0:USTF0",1773225080096,2.82689303,85.14,85.08,2.82689303]
["bitfinex-derivatives","SOLF0:USTF0",1773225080301,9.23717556,85.139,85.08,2.82689303]
["bitfinex-derivatives","SOLF0:USTF0",1773225080600,10.57,85.135,85.101,10.575]
["bitfinex-derivatives","SOLF0:USTF0",1773225081001,2.82689303,85.14,85.08,2.82689303]
["bitfinex-derivatives","SOLF0:USTF0",1773225081202,2.82689303,85.14,85.068,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1773225081203,5.56477187,85.138,85.09,2.82689303]
["bitfinex-derivatives","SOLF0:USTF0",1773225081701,5.56477187,85.135,85.097,10.575]
["bitfinex-derivatives","SOLF0:USTF0",1773225084806,5.53427195,85.119,85.068,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1773225085004,5.53427195,85.119,85.07,2.82689303]
["bitfinex-derivatives","SOLF0:USTF0",1773225085304,5.53427195,85.119,85.06,2.82689303]
["bitfinex-derivatives","SOLF0:USTF0",1773225086306,11.84,85.156,85.072,10.578]
["bitfinex-derivatives","SOLF0:USTF0",1773225086307,5.53001491,85.109,85.072,10.578]
["bitfinex-derivatives","SOLF0:USTF0",1773225086612,35.32,85.142,85.05,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1773225086613,5.53001491,85.099,85.05,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1773225086811,5.53001491,85.099,85.05,14.66689303]
["bitfinex-derivatives","SOLF0:USTF0",1773225088314,5.53001491,85.099,85.07,10.578]
["bitfinex-derivatives","SOLF0:USTF0",1773225089810,5.53001491,85.099,85.05,14.66689303]
["bitfinex-derivatives","SOLF0:USTF0",1773225089811,2.82689303,85.12,85.06,2.82689303]
["bitfinex-derivatives","SOLF0:USTF0",1773225090018,5.52342978,85.119,85.06,2.82689303]
["bitfinex-derivatives","SOLF0:USTF0",1773225090218,5.52342978,85.119,85.07,2.82689303]
["bitfinex-derivatives","SOLF0:USTF0",1773225090418,5.52342978,85.119,85.06,2.82689303]
["bitfinex-derivatives","SOLF0:USTF0",1773225091316,5.52342978,85.119,85.079,10.577]
["bitfinex-derivatives","SOLF0:USTF0",1773225091516,5.52342978,85.119,85.06,2.82689303]
["bitfinex-derivatives","SOLF0:USTF0",1773225091716,5.52342978,85.119,85.039,21.165]
["bitfinex-derivatives","SOLF0:USTF0",1773225091717,5.52342978,85.119,85.07,2.82689303]
["bitfinex-derivatives","SOLF0:USTF0",1773225091911,5.52342978,85.119,85.089,10.576]
["bitfinex-derivatives","SOLF0:USTF0",1773225092113,5.52845137,85.131,85.08,2.82689303]
["bitfinex-derivatives","SOLF0:USTF0",1773225092312,5.52845137,85.131,85.09,2.82689303]
["bitfinex-derivatives","SOLF0:USTF0",1773225092518,5.52845137,85.131,85.108,10.574]
["bitfinex-derivatives","SOLF0:USTF0",1773225098124,5.52845137,85.131,85.101,10.575]
["bitfinex-derivatives","SOLF0:USTF0",1773225100629,5.52845137,85.131,85.09,2.82689303]
["bitfinex-derivatives","SOLF0:USTF0",1773225101026,5.5077124,85.149,85.108,10.574]
["bitfinex-derivatives","SOLF0:USTF0",1773225101220,5.5077124,85.149,85.074,21.156]
["bitfinex-derivatives","SOLF0:USTF0",1773225101221,5.5077124,85.149,85.1,2.82689303]
["bitfinex-derivatives","SOLF0:USTF0",1773225102325,5.5077124,85.149,85.114,10.573]
["bitfinex-derivatives","SOLF0:USTF0",1773225102925,2.82689303,85.15,85.094,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1773225102926,5.52066305,85.147,85.094,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1773225103424,5.52066305,85.139,85.094,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1773225104329,5.52066305,85.139,85.108,10.574]
["bitfinex-derivatives","SOLF0:USTF0",1773225109735,5.50238845,85.138,85.094,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1773225110435,5.52508312,85.149,85.1,2.82689303]
["bitfinex-derivatives","SOLF0:USTF0",1773225111040,5.52508312,85.149,85.114,10.573]
["bitfinex-derivatives","SOLF0:USTF0",1773225111441,5.52508312,85.149,85.1,2.82689303]
["bitfinex-derivatives","SOLF0:USTF0",1773225112433,5.53103477,85.179,85.11,2.82689303]
["bitfinex-derivatives","SOLF0:USTF0",1773225112742,5.53103477,85.169,85.11,2.82689303]
["bitfinex-derivatives","SOLF0:USTF0",1773225112941,10.91704292,85.181,85.11,2.82689303]
["bitfinex-derivatives","SOLF0:USTF0",1773225112942,2.82689303,85.16,85.11,2.82689303]
["bitfinex-derivatives","SOLF0:USTF0",1773225113143,5.53103477,85.159,85.11,2.82689303]
["bitfinex-derivatives","SOLF0:USTF0",1773225113541,5.53103477,85.158,85.119,10.572]
["bitfinex-derivatives","SOLF0:USTF0",1773225114338,5.57843456,85.156,85.119,10.572]
["bitfinex-derivatives","SOLF0:USTF0",1773225115347,5.57843456,85.154,85.119,10.572]
["bitfinex-derivatives","SOLF0:USTF0",1773225116546,5.58725506,85.165,85.12,2.82689303]
["bitfinex-derivatives","SOLF0:USTF0",1773225117449,5.58725506,85.165,85.125,10.572]
["bitfinex-derivatives","SOLF0:USTF0",1773225117646,5.58724548,85.176,85.12,2.82689303]
["bitfinex-derivatives","SOLF0:USTF0",1773225117949,5.58724548,85.176,85.13,2.82689303]
["bitfinex-derivatives","SOLF0:USTF0",1773225118151,5.5799651,85.188,85.14,2.82689303]
["bitfinex-derivatives","SOLF0:USTF0",1773225119349,5.5799651,85.187,85.15,10.568]
["bitfinex-derivatives","SOLF0:USTF0",1773225120248,5.57396219,85.185,85.143,10.569]
["bitfinex-derivatives","SOLF0:USTF0",1773225120457,35.25,85.212,85.12,14.66689303]
["bitfinex-derivatives","SOLF0:USTF0",1773225120458,5.57396219,85.169,85.12,14.66689303]
["bitfinex-derivatives","SOLF0:USTF0",1773225120944,5.57396219,85.169,85.135,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1773225122043,5.57396219,85.165,85.128,10.571]
["bitfinex-derivatives","SOLF0:USTF0",1773225122840,5.57736639,85.179,85.13,2.82689303]
["bitfinex-derivatives","SOLF0:USTF0",1773225123448,5.57736639,85.177,85.12,2.82689303]
["bitfinex-derivatives","SOLF0:USTF0",1773225124049,5.57736639,85.177,85.13,2.82689303]
["bitfinex-derivatives","SOLF0:USTF0",1773225125951,5.57736639,85.177,84.957,94.54326107]
["bitfinex-derivatives","SOLF0:USTF0",1773225125952,9.21077434,85.211,85.16,2.82689303]
["bitfinex-derivatives","SOLF0:USTF0",1773225126255,5.59269164,85.217,85.17,2.82689303]
["bitfinex-derivatives","SOLF0:USTF0",1773225127055,5.61364349,85.216,85.17,2.82689303]
["bitfinex-derivatives","SOLF0:USTF0",1773225127257,5.61364349,85.199,85.15,2.82689303]
["bitfinex-derivatives","SOLF0:USTF0",1773225128460,5.61364349,85.199,85.162,10.567]
["bitfinex-derivatives","SOLF0:USTF0",1773225130451,5.61364349,85.199,85.169,10.566]
["bitfinex-derivatives","SOLF0:USTF0",1773225130750,5.63403926,85.212,85.17,2.82689303]
["bitfinex-derivatives","SOLF0:USTF0",1773225131453,5.63403926,85.209,85.16,2.82689303]
["bitfinex-derivatives","SOLF0:USTF0",1773225132151,5.63403926,85.202,85.162,10.567]
["bitfinex-derivatives","SOLF0:USTF0",1773225133559,5.6248749,85.197,85.16,2.82689303]
["bitfinex-derivatives","SOLF0:USTF0",1773225133755,5.6248749,85.197,85.142,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1773225133756,5.6248749,85.197,85.15,2.82689303]
["bitfinex-derivatives","SOLF0:USTF0",1773225133955,5.6248749,85.197,85.16,2.82689303]
["bitfinex-derivatives","SOLF0:USTF0",1773225134258,2.82689303,85.23,85.171,2.53702678]
["bitfinex-derivatives","SOLF0:USTF0",1773225134448,2.82689303,85.22,85.171,2.53702678]
["bitfinex-derivatives","SOLF0:USTF0",1773225134848,10.56,85.222,85.175,13.06175048]
["bitfinex-derivatives","SOLF0:USTF0",1773225135054,10.56,85.222,85.18,2.82689303]
["bitfinex-derivatives","SOLF0:USTF0",1773225135859,10.56,85.222,85.181,10.565]
["bitfinex-derivatives","SOLF0:USTF0",1773225136460,3.78650654,85.221,85.183,10.564]
["bitfinex-derivatives","SOLF0:USTF0",1773225136660,3.78650654,85.221,85.183,13.06384374]
["bitfinex-derivatives","SOLF0:USTF0",1773225137161,3.78650654,85.221,85.183,10.564]
["bitfinex-derivatives","SOLF0:USTF0",1773225137957,3.78650654,85.221,85.18,2.81948007]
["bitfinex-derivatives","SOLF0:USTF0",1773225138767,3.78650654,85.221,85.181,10.565]
["bitfinex-derivatives","SOLF0:USTF0",1773225140666,3.78650654,85.221,85.184,10.564]
["bitfinex-derivatives","SOLF0:USTF0",1773225140863,3.78650654,85.221,85.182,2.50174687]
["bitfinex-derivatives","SOLF0:USTF0",1773225142366,3.78650654,85.221,85.19,10.564]
["bitfinex-derivatives","SOLF0:USTF0",1773225142561,4.0541823,85.234,85.19,2.81948007]
["bitfinex-derivatives","SOLF0:USTF0",1773225143466,4.0541823,85.234,85.195,10.563]
["bitfinex-derivatives","SOLF0:USTF0",1773225144569,4.0541823,85.234,85.198,10.563]
["bitfinex-derivatives","SOLF0:USTF0",1773225145057,4.0541823,85.254,85.212,2.52100026]
["bitfinex-derivatives","SOLF0:USTF0",1773225145665,4.0541823,85.254,85.221,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1773225146460,4.0541823,85.269,85.226,10.559]
["bitfinex-derivatives","SOLF0:USTF0",1773225147366,4.0541823,85.267,85.226,10.559]
["bitfinex-derivatives","SOLF0:USTF0",1773225149468,10.554,85.266,85.226,10.559]
["bitfinex-derivatives","SOLF0:USTF0",1773225150267,14.6081823,85.266,85.226,10.559]
["bitfinex-derivatives","SOLF0:USTF0",1773225150968,4.0541823,85.265,85.226,10.559]
["bitfinex-derivatives","SOLF0:USTF0",1773225153782,2.81948007,85.26,85.219,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1773225153978,4.0541823,85.259,85.219,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1773225155068,4.0541823,85.259,85.219,13.05024378]
["bitfinex-derivatives","SOLF0:USTF0",1773225155274,4.0541823,85.259,85.223,10.559]
["bitfinex-derivatives","SOLF0:USTF0",1773225155575,4.0541823,85.249,85.194,2.49024378]
["bitfinex-derivatives","SOLF0:USTF0",1773225155776,4.0541823,85.239,85.2,2.81948007]
["bitfinex-derivatives","SOLF0:USTF0",1773225156076,4.0541823,85.267,85.221,2.49024378]
["bitfinex-derivatives","SOLF0:USTF0",1773225157078,4.0541823,85.259,85.221,2.49024378]
["bitfinex-derivatives","SOLF0:USTF0",1773225158475,4.0541823,85.257,85.21,2.81948007]
["bitfinex-derivatives","SOLF0:USTF0",1773225158782,4.0541823,85.257,85.21,2.39559977]
["bitfinex-derivatives","SOLF0:USTF0",1773225159080,4.0541823,85.251,85.21,2.39559977]
["bitfinex-derivatives","SOLF0:USTF0",1773225159273,4.0541823,85.239,85.184,2.39559977]
["bitfinex-derivatives","SOLF0:USTF0",1773225159478,4.0541823,85.227,85.184,2.39559977]
["bitfinex-derivatives","SOLF0:USTF0",1773225160180,4.0541823,85.227,85.185,10.564]
["bitfinex-derivatives","SOLF0:USTF0",1773225162673,4.0541823,85.227,85.188,13.07237943]
["bitfinex-derivatives","SOLF0:USTF0",1773225164878,4.0541823,85.227,85.126,35.25]
["bitfinex-derivatives","SOLF0:USTF0",1773225164879,4.0541823,85.209,85.134,2.55607504]
["bitfinex-derivatives","SOLF0:USTF0",1773225165183,4.0541823,85.229,85.171,2.55607504]
["bitfinex-derivatives","SOLF0:USTF0",1773225165778,4.0541823,85.227,85.19,10.563]
["bitfinex-derivatives","SOLF0:USTF0",1773225165984,4.0541823,85.227,85.171,2.55607504]
["bitfinex-derivatives","SOLF0:USTF0",1773225166181,2.81948007,85.22,85.171,2.55607504]
["bitfinex-derivatives","SOLF0:USTF0",1773225167187,4.0541823,85.219,85.176,10.565]
["bitfinex-derivatives","SOLF0:USTF0",1773225167785,4.0541823,85.219,85.176,13.07250862]
["bitfinex-derivatives","SOLF0:USTF0",1773225168285,4.0541823,85.219,85.182,10.565]
["bitfinex-derivatives","SOLF0:USTF0",1773225172780,4.0541823,85.219,85.188,10.564]
["bitfinex-derivatives","SOLF0:USTF0",1773225172980,4.0541823,85.219,85.167,11.82]
["bitfinex-derivatives","SOLF0:USTF0",1773225172981,9.13055392,85.25,85.189,2.50980462]
["bitfinex-derivatives","SOLF0:USTF0",1773225173185,2.81948007,85.24,85.191,2.50980462]
["bitfinex-derivatives","SOLF0:USTF0",1773225173587,14.31677403,85.238,85.193,13.07280462]
["bitfinex-derivatives","SOLF0:USTF0",1773225173885,14.31677403,85.238,85.194,2.50980462]
["bitfinex-derivatives","SOLF0:USTF0",1773225174284,14.31677403,85.238,85.197,10.563]
["bitfinex-derivatives","SOLF0:USTF0",1773225174996,3.75877403,85.233,85.194,2.50980462]
["bitfinex-derivatives","SOLF0:USTF0",1773225175190,2.81948007,85.23,85.194,2.50980462]
["bitfinex-derivatives","SOLF0:USTF0",1773225175385,6.5782541,85.23,85.194,2.50980462]
["bitfinex-derivatives","SOLF0:USTF0",1773225175691,3.75877403,85.229,85.194,2.50980462]
["bitfinex-derivatives","SOLF0:USTF0",1773225176790,3.7754525,85.239,85.197,13.12858774]
["bitfinex-derivatives","SOLF0:USTF0",1773225178092,3.7754525,85.239,85.2,13.12758774]
["bitfinex-derivatives","SOLF0:USTF0",1773225179894,10.558,85.238,85.2,13.12758774]
["bitfinex-derivatives","SOLF0:USTF0",1773225180596,3.7754525,85.237,85.2,13.12758774]
["bitfinex-derivatives","SOLF0:USTF0",1773225182792,10.558,85.235,85.2,13.12758774]
["bitfinex-derivatives","SOLF0:USTF0",1773225183091,14.3334525,85.235,85.2,13.12758774]
["bitfinex-derivatives","SOLF0:USTF0",1773225183492,3.7754525,85.231,85.192,10.563]
["bitfinex-derivatives","SOLF0:USTF0",1773225186699,3.7754525,85.231,85.192,13.17589252]
["bitfinex-derivatives","SOLF0:USTF0",1773225187700,3.7754525,85.231,85.194,10.563]
["bitfinex-derivatives","SOLF0:USTF0",1773225187898,3.7754525,85.231,85.193,2.61289252]
["bitfinex-derivatives","SOLF0:USTF0",1773225189406,3.7754525,85.231,85.199,10.562]
["bitfinex-derivatives","SOLF0:USTF0",1773225190405,3.7754525,85.231,85.2,2.53574948]
["bitfinex-derivatives","SOLF0:USTF0",1773225193299,35.25,85.262,85.166,21.133]
["bitfinex-derivatives","SOLF0:USTF0",1773225193300,3.7754525,85.229,85.178,14.41980582]
["bitfinex-derivatives","SOLF0:USTF0",1773225193504,3.7754525,85.229,85.181,2.59980582]
["bitfinex-derivatives","SOLF0:USTF0",1773225193704,6.59493257,85.24,85.191,2.59980582]
["bitfinex-derivatives","SOLF0:USTF0",1773225193898,3.7754525,85.239,85.191,2.59980582]
["bitfinex-derivatives","SOLF0:USTF0",1773225195299,3.7754525,85.229,85.18,2.66011907]
["bitfinex-derivatives","SOLF0:USTF0",1773225195903,2.81948007,85.23,85.18,2.66011907]
["bitfinex-derivatives","SOLF0:USTF0",1773225195904,3.7754525,85.222,85.184,10.564]
["bitfinex-derivatives","SOLF0:USTF0",1773225197007,3.7754525,85.216,85.176,10.565]
["bitfinex-derivatives","SOLF0:USTF0",1773225198006,3.7754525,85.216,85.182,10.565]
["bitfinex-derivatives","SOLF0:USTF0",1773225198404,14.3354525,85.216,85.178,2.64130673]
["bitfinex-derivatives","SOLF0:USTF0",1773225200105,10.561,85.212,85.178,2.64130673]
["bitfinex-derivatives","SOLF0:USTF0",1773225200311,3.91515206,85.209,85.169,13.25281063]
["bitfinex-derivatives","SOLF0:USTF0",1773225200612,3.91515206,85.209,85.169,10.566]
["bitfinex-derivatives","SOLF0:USTF0",1773225201002,3.91515206,85.207,85.169,10.566]
["bitfinex-derivatives","SOLF0:USTF0",1773225201413,3.91515206,85.207,85.162,10.567]
["bitfinex-derivatives","SOLF0:USTF0",1773225202508,3.91515206,85.203,85.162,10.567]
["bitfinex-derivatives","SOLF0:USTF0",1773225202909,3.91515206,85.201,85.162,10.567]
["bitfinex-derivatives","SOLF0:USTF0",1773225203111,3.91515206,85.199,85.162,10.567]
["bitfinex-derivatives","SOLF0:USTF0",1773225204409,3.91515206,85.198,85.162,10.567]
["bitfinex-derivatives","SOLF0:USTF0",1773225206312,3.91515206,85.192,85.15,10.568]
["bitfinex-derivatives","SOLF0:USTF0",1773225206706,3.91515206,85.192,85.15,13.22812178]
["bitfinex-derivatives","SOLF0:USTF0",1773225206910,10.564,85.19,85.154,10.568]
["bitfinex-derivatives","SOLF0:USTF0",1773225208521,10.564,85.19,85.151,2.66012178]
["bitfinex-derivatives","SOLF0:USTF0",1773225209417,10.564,85.19,85.153,10.568]
["bitfinex-derivatives","SOLF0:USTF0",1773225210422,10.564,85.19,85.153,13.19198413]
["bitfinex-derivatives","SOLF0:USTF0",1773225211126,10.564,85.19,85.154,2.62398413]
["bitfinex-derivatives","SOLF0:USTF0",1773225211320,3.91515206,85.192,85.155,10.568]
["bitfinex-derivatives","SOLF0:USTF0",1773225211521,3.91515206,85.203,85.155,2.62398413]
["bitfinex-derivatives","SOLF0:USTF0",1773225211726,3.91515206,85.203,85.161,2.62398413]
["bitfinex-derivatives","SOLF0:USTF0",1773225212126,3.91515206,85.203,85.167,10.566]
["bitfinex-derivatives","SOLF0:USTF0",1773225213524,6.73523424,85.2,85.161,2.62398413]
["bitfinex-derivatives","SOLF0:USTF0",1773225214426,6.73523424,85.2,85.164,10.567]
["bitfinex-derivatives","SOLF0:USTF0",1773225215226,3.91515206,85.2,85.164,10.567]
["bitfinex-derivatives","SOLF0:USTF0",1773225217732,3.91515206,85.2,85.168,10.566]
["bitfinex-derivatives","SOLF0:USTF0",1773225218023,3.91515206,85.2,85.169,2.72869631]
["bitfinex-derivatives","SOLF0:USTF0",1773225218228,10.562,85.207,85.169,2.72869631]
["bitfinex-derivatives","SOLF0:USTF0",1773225218420,10.562,85.207,85.171,2.75837326]
["bitfinex-derivatives","SOLF0:USTF0",1773225218820,35.25,85.232,85.171,2.75837326]
["bitfinex-derivatives","SOLF0:USTF0",1773225218821,10.561,85.214,85.171,2.75837326]
["bitfinex-derivatives","SOLF0:USTF0",1773225219328,10.561,85.209,85.174,2.75837326]
["bitfinex-derivatives","SOLF0:USTF0",1773225220532,10.561,85.209,85.175,10.565]
["bitfinex-derivatives","SOLF0:USTF0",1773225222932,3.91515206,85.215,85.175,10.565]
["bitfinex-derivatives","SOLF0:USTF0",1773225223124,3.91515206,85.215,85.174,2.75837326]
["bitfinex-derivatives","SOLF0:USTF0",1773225223125,3.91515206,85.215,85.182,10.564]
["bitfinex-derivatives","SOLF0:USTF0",1773225224338,14.47515206,85.215,85.182,10.564]
["bitfinex-derivatives","SOLF0:USTF0",1773225225839,14.47515206,85.215,85.176,10.565]
["bitfinex-derivatives","SOLF0:USTF0",1773225226832,14.47515206,85.215,85.176,13.23773872]
["bitfinex-derivatives","SOLF0:USTF0",1773225227234,2.82008218,85.22,85.069,544.73910812]
["bitfinex-derivatives","SOLF0:USTF0",1773225227235,2.82008218,85.21,85.161,2.67273872]
["bitfinex-derivatives","SOLF0:USTF0",1773225227434,3.91515206,85.209,85.161,2.67273872]
["bitfinex-derivatives","SOLF0:USTF0",1773225228336,10.562,85.204,85.163,10.567]
["bitfinex-derivatives","SOLF0:USTF0",1773225228534,3.91515206,85.203,85.163,10.567]
["bitfinex-derivatives","SOLF0:USTF0",1773225229428,3.91515206,85.203,85.161,2.67273872]
["bitfinex-derivatives","SOLF0:USTF0",1773225231929,3.91515206,85.203,85.11,29.17091892]
["bitfinex-derivatives","SOLF0:USTF0",1773225231930,3.71579141,85.189,85.131,2.6826067]
["bitfinex-derivatives","SOLF0:USTF0",1773225233233,3.71579141,85.187,85.149,2.69306991]
["bitfinex-derivatives","SOLF0:USTF0",1773225233836,3.71579141,85.187,85.151,2.69306991]
["bitfinex-derivatives","SOLF0:USTF0",1773225234934,3.71579141,85.187,85.14,2.7616671]
["bitfinex-derivatives","SOLF0:USTF0",1773225236333,2.82008218,85.19,85.14,2.7616671]
["bitfinex-derivatives","SOLF0:USTF0",1773225236334,3.92054779,85.184,85.142,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1773225237437,3.92054779,85.182,85.142,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1773225237834,2.82008218,85.18,85.142,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1773225238039,3.92054779,85.179,85.142,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1773225238240,3.92054779,85.179,85.135,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1773225239539,10.565,85.175,85.135,13.31260117]
["bitfinex-derivatives","SOLF0:USTF0",1773225240038,10.565,85.175,85.137,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1773225240433,10.565,85.175,85.137,13.30831578]
["bitfinex-derivatives","SOLF0:USTF0",1773225240631,10.565,85.175,85.139,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1773225241035,6.74062997,85.16,85.113,2.73831578]
["bitfinex-derivatives","SOLF0:USTF0",1773225241236,3.92054779,85.159,85.121,10.572]
["bitfinex-derivatives","SOLF0:USTF0",1773225242134,3.92054779,85.149,85.115,10.573]
["bitfinex-derivatives","SOLF0:USTF0",1773225242639,3.92054779,85.166,85.122,2.61683551]
["bitfinex-derivatives","SOLF0:USTF0",1773225242939,3.92054779,85.179,85.131,2.61683551]
["bitfinex-derivatives","SOLF0:USTF0",1773225243343,3.92054779,85.179,85.139,2.61683551]
["bitfinex-derivatives","SOLF0:USTF0",1773225244338,14.48554779,85.179,85.139,2.61683551]
["bitfinex-derivatives","SOLF0:USTF0",1773225244632,3.92054779,85.179,85.142,13.22276235]
["bitfinex-derivatives","SOLF0:USTF0",1773225244836,3.92054779,85.189,85.143,2.65276235]
["bitfinex-derivatives","SOLF0:USTF0",1773225246445,10.564,85.186,85.147,10.569]
["bitfinex-derivatives","SOLF0:USTF0",1773225246643,14.48454779,85.186,85.147,10.569]
["bitfinex-derivatives","SOLF0:USTF0",1773225247346,14.48454779,85.186,85.147,13.19807706]
["bitfinex-derivatives","SOLF0:USTF0",1773225248242,3.92054779,85.182,85.14,13.19292299]
["bitfinex-derivatives","SOLF0:USTF0",1773225249343,10.565,85.179,85.14,13.19292299]
["bitfinex-derivatives","SOLF0:USTF0",1773225250046,14.48554779,85.179,85.14,13.19292299]
["bitfinex-derivatives","SOLF0:USTF0",1773225251046,14.48554779,85.179,85.14,16.01300517]
["bitfinex-derivatives","SOLF0:USTF0",1773225252550,3.92054779,85.179,85.144,2.61224059]
["bitfinex-derivatives","SOLF0:USTF0",1773225253451,3.92054779,85.179,85.146,10.569]
["bitfinex-derivatives","SOLF0:USTF0",1773225255252,3.92054779,85.179,85.139,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1773225256343,10.565,85.178,85.139,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1773225257145,14.48454779,85.186,85.142,2.58276178]
["bitfinex-derivatives","SOLF0:USTF0",1773225257453,2.82008218,85.2,85.142,2.58276178]
["bitfinex-derivatives","SOLF0:USTF0",1773225257454,3.92054779,85.185,85.142,2.58276178]
["bitfinex-derivatives","SOLF0:USTF0",1773225258049,14.48554779,85.182,85.142,13.15176178]
["bitfinex-derivatives","SOLF0:USTF0",1773225260154,3.71519605,85.177,85.142,10.569]
["bitfinex-derivatives","SOLF0:USTF0",1773225260360,3.71519605,85.177,85.121,2.61318039]
["bitfinex-derivatives","SOLF0:USTF0",1773225260556,3.71519605,85.169,85.121,2.61318039]
["bitfinex-derivatives","SOLF0:USTF0",1773225260857,3.71519605,85.154,85.115,10.573]
["bitfinex-derivatives","SOLF0:USTF0",1773225261752,3.71519605,85.154,85.115,13.18618039]
["bitfinex-derivatives","SOLF0:USTF0",1773225261951,3.71519605,85.154,85.118,2.61318039]
["bitfinex-derivatives","SOLF0:USTF0",1773225263454,3.71519605,85.154,85.119,10.572]
["bitfinex-derivatives","SOLF0:USTF0",1773225264959,3.71519605,85.166,85.126,2.62143952]
["bitfinex-derivatives","SOLF0:USTF0",1773225265156,9.16100417,85.18,85.109,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1773225265157,3.71519605,85.177,85.131,2.62143952]
["bitfinex-derivatives","SOLF0:USTF0",1773225266359,10.566,85.17,85.132,10.571]
["bitfinex-derivatives","SOLF0:USTF0",1773225266861,3.71519605,85.169,85.132,10.571]
["bitfinex-derivatives","SOLF0:USTF0",1773225268158,3.71519605,85.167,85.121,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1773225268554,3.71519605,85.167,85.117,2.63376609]
["bitfinex-derivatives","SOLF0:USTF0",1773225269453,10.567,85.164,85.119,2.62249619]
["bitfinex-derivatives","SOLF0:USTF0",1773225270164,10.567,85.164,85.121,2.62249619]
["bitfinex-derivatives","SOLF0:USTF0",1773225270461,10.567,85.164,85.123,2.61281417]
["bitfinex-derivatives","SOLF0:USTF0",1773225275062,14.28219605,85.164,85.123,2.61281417]
["bitfinex-derivatives","SOLF0:USTF0",1773225276465,3.71519605,85.161,85.123,2.61281417]
["bitfinex-derivatives","SOLF0:USTF0",1773225277367,14.28319605,85.158,85.123,2.61281417]
["bitfinex-derivatives","SOLF0:USTF0",1773225277569,3.71519605,85.157,85.123,2.61281417]
["bitfinex-derivatives","SOLF0:USTF0",1773225277869,3.71519605,85.157,85.122,10.572]
["bitfinex-derivatives","SOLF0:USTF0",1773225278269,3.71519605,85.155,85.112,2.63807784]
["bitfinex-derivatives","SOLF0:USTF0",1773225281372,3.71519605,85.155,85.11,2.82458353]
["bitfinex-derivatives","SOLF0:USTF0",1773225281373,3.71519605,85.155,85.116,2.58141596]
["bitfinex-derivatives","SOLF0:USTF0",1773225282469,3.71519605,85.155,85.118,10.573]
["bitfinex-derivatives","SOLF0:USTF0",1773225283273,3.71519605,85.153,85.118,10.573]
["bitfinex-derivatives","SOLF0:USTF0",1773225286477,3.71519605,85.153,85.122,10.572]
["bitfinex-derivatives","SOLF0:USTF0",1773225286678,3.71519605,85.153,85.109,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1773225286679,3.71519605,85.179,85.131,2.61334154]
["bitfinex-derivatives","SOLF0:USTF0",1773225287371,10.566,85.168,85.133,10.571]
["bitfinex-derivatives","SOLF0:USTF0",1773225291677,14.63577241,85.168,85.133,10.571]
["bitfinex-derivatives","SOLF0:USTF0",1773225292579,4.06977241,85.168,85.141,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1773225292983,4.06977241,85.168,85.131,2.61334154]
["bitfinex-derivatives","SOLF0:USTF0",1773225294385,4.06977241,85.168,85.135,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1773225298686,4.06977241,85.168,85.131,2.61334154]
["bitfinex-derivatives","SOLF0:USTF0",1773225300190,4.06977241,85.168,85.132,2.831183]
["bitfinex-derivatives","SOLF0:USTF0",1773225300591,14.61513111,85.178,85.138,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1773225300792,14.61513111,85.178,85.139,2.83188991]
["bitfinex-derivatives","SOLF0:USTF0",1773225300987,4.05013111,85.177,85.139,2.83188991]
["bitfinex-derivatives","SOLF0:USTF0",1773225301684,14.61513111,85.175,85.139,2.83188991]
["bitfinex-derivatives","SOLF0:USTF0",1773225301881,4.05013111,85.174,85.139,2.83188991]
["bitfinex-derivatives","SOLF0:USTF0",1773225302087,10.567,85.166,85.13,2.82458353]
["bitfinex-derivatives","SOLF0:USTF0",1773225302292,14.61713111,85.166,85.13,5.62308177]
["bitfinex-derivatives","SOLF0:USTF0",1773225303091,4.05013111,85.166,85.132,10.571]
["bitfinex-derivatives","SOLF0:USTF0",1773225303490,4.05013111,85.166,85.132,13.36949824]
["bitfinex-derivatives","SOLF0:USTF0",1773225303793,4.05013111,85.166,85.137,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1773225303997,10.566,85.172,85.138,2.79849824]
["bitfinex-derivatives","SOLF0:USTF0",1773225304192,4.05013111,85.176,85.138,2.79849824]
["bitfinex-derivatives","SOLF0:USTF0",1773225304495,4.05013111,85.176,85.141,2.78985497]
["bitfinex-derivatives","SOLF0:USTF0",1773225304794,4.05013111,85.189,85.151,2.78985497]
["bitfinex-derivatives","SOLF0:USTF0",1773225304995,9.20585698,85.188,85.151,2.78985497]
["bitfinex-derivatives","SOLF0:USTF0",1773225305196,9.20585698,85.187,85.151,2.78985497]
["bitfinex-derivatives","SOLF0:USTF0",1773225305390,9.20585698,85.186,85.151,2.78985497]
["bitfinex-derivatives","SOLF0:USTF0",1773225305586,9.20585698,85.185,85.151,2.78985497]
["bitfinex-derivatives","SOLF0:USTF0",1773225305790,9.20585698,85.184,85.151,2.78985497]
["bitfinex-derivatives","SOLF0:USTF0",1773225306087,10.564,85.186,85.151,2.78985497]
["bitfinex-derivatives","SOLF0:USTF0",1773225306290,9.2066167,85.185,85.152,2.78640863]
["bitfinex-derivatives","SOLF0:USTF0",1773225306594,4.05013111,85.2,85.161,2.78640863]
["bitfinex-derivatives","SOLF0:USTF0",1773225306797,2.82458353,85.22,85.161,2.78640863]
["bitfinex-derivatives","SOLF0:USTF0",1773225306989,4.05013111,85.218,85.161,2.78640863]
["bitfinex-derivatives","SOLF0:USTF0",1773225307192,4.05013111,85.216,85.171,2.78640863]
["bitfinex-derivatives","SOLF0:USTF0",1773225307494,9.20996031,85.215,85.171,2.78640863]
["bitfinex-derivatives","SOLF0:USTF0",1773225307686,9.20996031,85.214,85.171,2.78640863]
["bitfinex-derivatives","SOLF0:USTF0",1773225307890,9.20996031,85.213,85.171,2.78640863]
["bitfinex-derivatives","SOLF0:USTF0",1773225308091,4.05013111,85.216,85.171,2.78640863]
["bitfinex-derivatives","SOLF0:USTF0",1773225308293,9.19818673,85.215,85.171,2.78640863]
["bitfinex-derivatives","SOLF0:USTF0",1773225308596,10.561,85.215,85.173,2.77875621]
["bitfinex-derivatives","SOLF0:USTF0",1773225308899,9.20172132,85.214,85.173,2.77875621]
["bitfinex-derivatives","SOLF0:USTF0",1773225309094,10.561,85.211,85.173,2.77875621]
["bitfinex-derivatives","SOLF0:USTF0",1773225309395,14.61113111,85.211,85.173,2.77875621]
["bitfinex-derivatives","SOLF0:USTF0",1773225310896,4.05013111,85.211,85.175,2.75031172]
["bitfinex-derivatives","SOLF0:USTF0",1773225311697,4.05013111,85.211,85.17,2.82458353]
["bitfinex-derivatives","SOLF0:USTF0",1773225311698,10.56,85.218,85.178,2.75031172]
["bitfinex-derivatives","SOLF0:USTF0",1773225311895,4.05013111,85.217,85.178,2.75031172]
["bitfinex-derivatives","SOLF0:USTF0",1773225312592,4.05013111,85.215,85.178,2.75031172]
["bitfinex-derivatives","SOLF0:USTF0",1773225312989,4.05013111,85.215,85.17,2.82458353]
["bitfinex-derivatives","SOLF0:USTF0",1773225313790,4.05013111,85.201,85.17,2.82458353]
["bitfinex-derivatives","SOLF0:USTF0",1773225313995,4.05013111,85.201,85.16,2.82458353]
["bitfinex-derivatives","SOLF0:USTF0",1773225314194,4.05013111,85.201,85.161,2.74235624]
["bitfinex-derivatives","SOLF0:USTF0",1773225314396,4.05013111,85.201,85.167,10.566]
["bitfinex-derivatives","SOLF0:USTF0",1773225314697,4.05013111,85.201,85.167,13.30835624]
["bitfinex-derivatives","SOLF0:USTF0",1773225314897,4.05013111,85.201,85.168,2.74235624]
["bitfinex-derivatives","SOLF0:USTF0",1773225315092,10.561,85.21,85.168,2.74235624]
["bitfinex-derivatives","SOLF0:USTF0",1773225315293,10.561,85.21,85.17,16.13293977]
["bitfinex-derivatives","SOLF0:USTF0",1773225315696,14.61113111,85.21,85.17,16.13293977]
["bitfinex-derivatives","SOLF0:USTF0",1773225317800,4.05013111,85.209,85.17,16.13293977]
["bitfinex-derivatives","SOLF0:USTF0",1773225318198,4.05013111,85.209,85.174,10.565]
["bitfinex-derivatives","SOLF0:USTF0",1773225318497,4.05013111,85.209,85.175,2.77387422]
["bitfinex-derivatives","SOLF0:USTF0",1773225319501,4.05013111,85.209,85.176,10.565]
["bitfinex-derivatives","SOLF0:USTF0",1773225319701,4.05013111,85.209,85.176,13.33141803]
["bitfinex-derivatives","SOLF0:USTF0",1773225322106,4.05013111,85.209,85.176,2.76641803]
["bitfinex-derivatives","SOLF0:USTF0",1773225324107,4.05013111,85.209,85.176,13.33141803]
["bitfinex-derivatives","SOLF0:USTF0",1773225324296,14.50572084,85.219,85.18,2.82031204]
["bitfinex-derivatives","SOLF0:USTF0",1773225324496,14.50572084,85.219,85.18,5.5418096]
["bitfinex-derivatives","SOLF0:USTF0",1773225324907,10.56,85.217,85.18,5.5418096]
["bitfinex-derivatives","SOLF0:USTF0",1773225325117,3.94572084,85.218,85.181,2.72149756]
["bitfinex-derivatives","SOLF0:USTF0",1773225325500,3.94572084,85.218,85.184,10.564]
["bitfinex-derivatives","SOLF0:USTF0",1773225326211,10.56,85.217,85.181,2.72149756]
["bitfinex-derivatives","SOLF0:USTF0",1773225327612,14.50572084,85.217,85.181,2.72149756]
["bitfinex-derivatives","SOLF0:USTF0",1773225327815,3.94572084,85.216,85.181,2.72149756]
["bitfinex-derivatives","SOLF0:USTF0",1773225328512,3.94572084,85.213,85.181,2.72149756]
["bitfinex-derivatives","SOLF0:USTF0",1773225332016,3.94572084,85.213,85.177,10.565]
["bitfinex-derivatives","SOLF0:USTF0",1773225335311,10.561,85.21,85.171,2.78831886]
["bitfinex-derivatives","SOLF0:USTF0",1773225335518,3.94572084,85.209,85.171,2.78831886]
["bitfinex-derivatives","SOLF0:USTF0",1773225335914,3.94572084,85.209,85.173,10.566]
["bitfinex-derivatives","SOLF0:USTF0",1773225336914,3.94572084,85.209,85.174,2.79052574]
["bitfinex-derivatives","SOLF0:USTF0",1773225338112,10.562,85.205,85.174,2.79052574]
["bitfinex-derivatives","SOLF0:USTF0",1773225339821,3.94572084,85.204,85.17,2.82031204]
["bitfinex-derivatives","SOLF0:USTF0",1773225340214,3.94572084,85.204,85.172,2.78574911]
["bitfinex-derivatives","SOLF0:USTF0",1773225341416,3.94572084,85.204,85.174,10.566]
["bitfinex-derivatives","SOLF0:USTF0",1773225342415,3.94572084,85.204,85.174,13.2899516]
["bitfinex-derivatives","SOLF0:USTF0",1773225342717,3.94572084,85.204,85.175,2.7239516]
["bitfinex-derivatives","SOLF0:USTF0",1773225344819,3.94572084,85.209,85.175,2.7239516]
["bitfinex-derivatives","SOLF0:USTF0",1773225345016,3.94572084,85.209,85.174,10.566]
["bitfinex-derivatives","SOLF0:USTF0",1773225346221,3.94572084,85.206,85.17,2.82031204]
["bitfinex-derivatives","SOLF0:USTF0",1773225346421,3.94572084,85.206,85.168,10.566]
["bitfinex-derivatives","SOLF0:USTF0",1773225346618,3.94572084,85.206,85.165,2.72209856]
["bitfinex-derivatives","SOLF0:USTF0",1773225346817,3.94572084,85.206,85.112,29.17091892]
["bitfinex-derivatives","SOLF0:USTF0",1773225346818,3.94572084,85.201,85.153,2.68736749]
["bitfinex-derivatives","SOLF0:USTF0",1773225347121,35.25,85.23,85.153,2.68736749]
["bitfinex-derivatives","SOLF0:USTF0",1773225347122,3.94572084,85.199,85.153,2.68736749]
["bitfinex-derivatives","SOLF0:USTF0",1773225348324,14.50972084,85.187,85.153,2.68736749]
["bitfinex-derivatives","SOLF0:USTF0",1773225348719,3.94572084,85.186,85.153,2.68736749]
["bitfinex-derivatives","SOLF0:USTF0",1773225352422,3.94572084,85.186,85.154,10.568]
["bitfinex-derivatives","SOLF0:USTF0",1773225352627,14.35805171,85.196,85.153,2.68736749]
["bitfinex-derivatives","SOLF0:USTF0",1773225353126,3.79505171,85.195,85.153,2.68736749]
["bitfinex-derivatives","SOLF0:USTF0",1773225353324,3.79505171,85.195,85.16,10.567]
["bitfinex-derivatives","SOLF0:USTF0",1773225353921,10.563,85.194,85.153,10.568]
["bitfinex-derivatives","SOLF0:USTF0",1773225354118,3.79505171,85.193,85.154,2.73142171]
["bitfinex-derivatives","SOLF0:USTF0",1773225355330,10.563,85.192,85.154,2.73142171]
["bitfinex-derivatives","SOLF0:USTF0",1773225355527,3.79505171,85.191,85.154,2.73142171]
["bitfinex-derivatives","SOLF0:USTF0",1773225355728,3.79505171,85.191,85.153,10.568]
["bitfinex-derivatives","SOLF0:USTF0",1773225356426,3.79505171,85.183,85.144,13.28759846]
["bitfinex-derivatives","SOLF0:USTF0",1773225357330,3.79505171,85.183,85.145,2.74615026]
["bitfinex-derivatives","SOLF0:USTF0",1773225357927,2.82031204,85.19,85.145,2.74615026]
["bitfinex-derivatives","SOLF0:USTF0",1773225357928,3.9274763,85.18,85.145,2.74615026]
["bitfinex-derivatives","SOLF0:USTF0",1773225358124,3.9274763,85.18,85.137,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1773225358329,3.9274763,85.18,85.138,2.74613877]
["bitfinex-derivatives","SOLF0:USTF0",1773225359330,10.565,85.179,85.14,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1773225359635,3.9274763,85.178,85.141,2.74613877]
["bitfinex-derivatives","SOLF0:USTF0",1773225361336,3.9274763,85.178,85.146,10.569]
["bitfinex-derivatives","SOLF0:USTF0",1773225362534,3.9274763,85.178,85.146,2.73114374]
["bitfinex-derivatives","SOLF0:USTF0",1773225363441,3.9274763,85.178,85.146,13.30014374]
["bitfinex-derivatives","SOLF0:USTF0",1773225365535,3.9274763,85.178,85.147,2.78753195]
["bitfinex-derivatives","SOLF0:USTF0",1773225366639,3.9274763,85.178,85.149,13.33615524]
["bitfinex-derivatives","SOLF0:USTF0",1773225366843,3.9274763,85.189,85.151,2.76715524]
["bitfinex-derivatives","SOLF0:USTF0",1773225368342,3.9274763,85.189,85.156,10.568]
["bitfinex-derivatives","SOLF0:USTF0",1773225368846,3.9274763,85.189,85.156,13.34752111]
["bitfinex-derivatives","SOLF0:USTF0",1773225370142,3.9274763,85.189,85.157,2.77952111]
["bitfinex-derivatives","SOLF0:USTF0",1773225370650,3.9274763,85.199,85.162,2.79711938]
["bitfinex-derivatives","SOLF0:USTF0",1773225374154,3.9274763,85.199,85.164,13.34455016]
["bitfinex-derivatives","SOLF0:USTF0",1773225374451,3.9274763,85.199,85.164,2.77755016]
["bitfinex-derivatives","SOLF0:USTF0",1773225375143,3.9274763,85.209,85.172,10.566]
["bitfinex-derivatives","SOLF0:USTF0",1773225375350,3.9274763,85.209,85.17,2.82031204]
["bitfinex-derivatives","SOLF0:USTF0",1773225375351,3.9274763,85.209,85.173,2.76327326]
["bitfinex-derivatives","SOLF0:USTF0",1773225376352,3.9274763,85.209,85.176,10.565]
["bitfinex-derivatives","SOLF0:USTF0",1773225376653,3.9274763,85.209,85.176,13.29467812]
["bitfinex-derivatives","SOLF0:USTF0",1773225378647,3.9274763,85.209,85.176,2.72967812]
["bitfinex-derivatives","SOLF0:USTF0",1773225380457,3.9274763,85.209,85.178,10.565]
["bitfinex-derivatives","SOLF0:USTF0",1773225381059,3.78980554,85.201,85.163,10.567]
["bitfinex-derivatives","SOLF0:USTF0",1773225381453,3.78980554,85.201,85.169,10.566]
["bitfinex-derivatives","SOLF0:USTF0",1773225382154,3.78980554,85.199,85.162,10.567]
["bitfinex-derivatives","SOLF0:USTF0",1773225382360,3.78980554,85.197,85.14,5.47983591]
["bitfinex-derivatives","SOLF0:USTF0",1773225382556,3.78980554,85.195,85.14,5.47983591]
["bitfinex-derivatives","SOLF0:USTF0",1773225382756,3.78980554,85.193,85.14,5.47983591]
["bitfinex-derivatives","SOLF0:USTF0",1773225383459,3.78980554,85.184,85.149,10.569]
["bitfinex-derivatives","SOLF0:USTF0",1773225384260,3.78980554,85.184,85.155,10.568]
["bitfinex-derivatives","SOLF0:USTF0",1773225389568,3.78980554,85.195,85.161,10.567]
["bitfinex-derivatives","SOLF0:USTF0",1773225393771,3.78980554,85.193,85.156,2.72165766]
["bitfinex-derivatives","SOLF0:USTF0",1773225394972,3.78980554,85.204,85.164,2.67821508]
["bitfinex-derivatives","SOLF0:USTF0",1773225395272,2.8221892,85.21,85.151,2.67821508]
["bitfinex-derivatives","SOLF0:USTF0",1773225395273,3.78980554,85.202,85.151,2.67821508]
["bitfinex-derivatives","SOLF0:USTF0",1773225395468,3.78980554,85.191,85.152,10.568]
["bitfinex-derivatives","SOLF0:USTF0",1773225396468,3.78980554,85.189,85.152,10.568]
["bitfinex-derivatives","SOLF0:USTF0",1773225396775,3.78980554,85.189,85.151,2.67821508]
["bitfinex-derivatives","SOLF0:USTF0",1773225397274,3.78980554,85.185,85.151,2.67821508]
["bitfinex-derivatives","SOLF0:USTF0",1773225397970,3.78980554,85.185,85.144,10.569]
["bitfinex-derivatives","SOLF0:USTF0",1773225398177,3.78980554,85.185,85.141,2.67916425]
["bitfinex-derivatives","SOLF0:USTF0",1773225398474,21.122,85.214,85.121,2.70168454]
["bitfinex-derivatives","SOLF0:USTF0",1773225398475,3.78980554,85.179,85.121,2.70168454]
["bitfinex-derivatives","SOLF0:USTF0",1773225399070,2.8221892,85.18,85.121,2.70168454]
["bitfinex-derivatives","SOLF0:USTF0",1773225399071,3.78980554,85.177,85.121,2.70168454]
["bitfinex-derivatives","SOLF0:USTF0",1773225399375,3.78980554,85.164,85.125,10.572]
["bitfinex-derivatives","SOLF0:USTF0",1773225399578,3.78980554,85.159,85.111,2.70168454]
["bitfinex-derivatives","SOLF0:USTF0",1773225400474,3.78980554,85.155,85.112,2.78173541]
["bitfinex-derivatives","SOLF0:USTF0",1773225401475,3.78980554,85.155,85.117,13.35473541]
["bitfinex-derivatives","SOLF0:USTF0",1773225401676,3.78980554,85.155,85.118,2.78173541]
["bitfinex-derivatives","SOLF0:USTF0",1773225402373,3.78980554,85.155,85.104,11.82]
["bitfinex-derivatives","SOLF0:USTF0",1773225402374,3.78980554,85.168,85.121,2.78173541]
["bitfinex-derivatives","SOLF0:USTF0",1773225403579,3.78980554,85.168,85.134,10.571]
["bitfinex-derivatives","SOLF0:USTF0",1773225404175,3.78980554,85.179,85.138,2.81749167]
["bitfinex-derivatives","SOLF0:USTF0",1773225404378,3.78980554,85.179,85.141,2.8216352]
["bitfinex-derivatives","SOLF0:USTF0",1773225404680,3.78980554,85.179,85.143,10.569]
["bitfinex-derivatives","SOLF0:USTF0",1773225405381,3.78980554,85.178,85.136,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1773225406376,3.78980554,85.176,85.136,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1773225407479,3.78980554,85.173,85.136,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1773225409280,3.78980554,85.173,85.131,2.84605227]
["bitfinex-derivatives","SOLF0:USTF0",1773225410485,3.86177738,85.172,85.134,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1773225411084,3.86177738,85.172,85.131,2.84605227]
["bitfinex-derivatives","SOLF0:USTF0",1773225412483,3.86177738,85.172,85.134,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1773225413681,10.566,85.17,85.136,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1773225413888,10.566,85.17,85.136,13.41911874]
["bitfinex-derivatives","SOLF0:USTF0",1773225415289,10.566,85.17,85.137,2.85511001]
["bitfinex-derivatives","SOLF0:USTF0",1773225415978,3.86177738,85.172,85.138,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1773225416182,3.86177738,85.172,85.138,13.42984442]
["bitfinex-derivatives","SOLF0:USTF0",1773225419395,3.86177738,85.172,85.139,2.86763232]
["bitfinex-derivatives","SOLF0:USTF0",1773225420390,3.86177738,85.172,85.141,2.86766947]
["bitfinex-derivatives","SOLF0:USTF0",1773225420991,3.86177738,85.172,85.142,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1773225422191,3.86177738,85.172,85.142,13.43766947]
["bitfinex-derivatives","SOLF0:USTF0",1773225424282,3.86177738,85.172,85.143,2.83930085]
["bitfinex-derivatives","SOLF0:USTF0",1773225424487,3.86277913,85.182,85.143,2.83930085]
["bitfinex-derivatives","SOLF0:USTF0",1773225424688,3.86277913,85.199,85.151,2.96114212]
["bitfinex-derivatives","SOLF0:USTF0",1773225424887,3.86277913,85.197,85.151,2.96114212]
["bitfinex-derivatives","SOLF0:USTF0",1773225425189,3.86277913,85.192,85.155,10.568]
["bitfinex-derivatives","SOLF0:USTF0",1773225426393,3.86277913,85.19,85.155,10.568]
["bitfinex-derivatives","SOLF0:USTF0",1773225427394,3.86277913,85.188,85.155,10.568]
["bitfinex-derivatives","SOLF0:USTF0",1773225430293,3.86277913,85.188,85.118,21.145]
["bitfinex-derivatives","SOLF0:USTF0",1773225430294,3.86277913,85.203,85.162,2.94696673]
["bitfinex-derivatives","SOLF0:USTF0",1773225430495,2.8221892,85.18,85.134,2.8722341]
["bitfinex-derivatives","SOLF0:USTF0",1773225430799,3.86277913,85.179,85.134,2.8722341]
["bitfinex-derivatives","SOLF0:USTF0",1773225431592,3.86277913,85.178,85.138,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1773225432399,3.86277913,85.176,85.138,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1773225433802,3.86277913,85.176,85.138,13.70356549]
["bitfinex-derivatives","SOLF0:USTF0",1773225434003,3.86277913,85.176,85.139,3.13356549]
["bitfinex-derivatives","SOLF0:USTF0",1773225434303,3.86277913,85.176,85.141,13.65683344]
["bitfinex-derivatives","SOLF0:USTF0",1773225434798,3.86277913,85.176,85.141,3.08683344]
["bitfinex-derivatives","SOLF0:USTF0",1773225437403,3.86277913,85.176,85.143,13.65649526]
["bitfinex-derivatives","SOLF0:USTF0",1773225438003,3.86277913,85.176,85.13,2.8221892]
["bitfinex-derivatives","SOLF0:USTF0",1773225438004,3.86277913,85.176,85.144,3.08749526]
["bitfinex-derivatives","SOLF0:USTF0",1773225438305,3.86277913,85.176,85.13,3.23297793]
["bitfinex-derivatives","SOLF0:USTF0",1773225439507,10.566,85.17,85.136,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1773225440203,3.99798274,85.169,85.136,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1773225441803,3.99798274,85.169,85.137,3.29073614]
["bitfinex-derivatives","SOLF0:USTF0",1773225443003,10.565,85.177,85.139,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1773225443209,2.8221892,85.18,85.14,3.38040662]
["bitfinex-derivatives","SOLF0:USTF0",1773225443509,9.25118332,85.179,85.14,3.38040662]
["bitfinex-derivatives","SOLF0:USTF0",1773225443701,3.99798274,85.187,85.14,3.38040662]
["bitfinex-derivatives","SOLF0:USTF0",1773225443899,3.99798274,85.185,85.14,3.38040662]
["bitfinex-derivatives","SOLF0:USTF0",1773225444095,3.99798274,85.183,85.14,3.38040662]
["bitfinex-derivatives","SOLF0:USTF0",1773225446104,3.99798274,85.183,85.149,13.98227261]
["bitfinex-derivatives","SOLF0:USTF0",1773225446307,3.99798274,85.183,85.15,3.41327261]
["bitfinex-derivatives","SOLF0:USTF0",1773225447510,2.82234515,85.19,85.152,3.32706568]
["bitfinex-derivatives","SOLF0:USTF0",1773225447709,9.2554136,85.189,85.152,3.32706568]
["bitfinex-derivatives","SOLF0:USTF0",1773225447908,9.2554136,85.188,85.152,3.32706568]
["bitfinex-derivatives","SOLF0:USTF0",1773225448109,9.2554136,85.187,85.154,3.32706568]
["bitfinex-derivatives","SOLF0:USTF0",1773225448411,3.99798274,85.197,85.154,3.32706568]
["bitfinex-derivatives","SOLF0:USTF0",1773225448609,9.25705125,85.196,85.154,3.32706568]
["bitfinex-derivatives","SOLF0:USTF0",1773225448810,9.25705125,85.195,85.154,3.32706568]
["bitfinex-derivatives","SOLF0:USTF0",1773225449009,9.25705125,85.194,85.154,3.32706568]
["bitfinex-derivatives","SOLF0:USTF0",1773225449208,9.25705125,85.193,85.154,3.32706568]
["bitfinex-derivatives","SOLF0:USTF0",1773225449511,14.56098274,85.197,85.158,3.30973569]
["bitfinex-derivatives","SOLF0:USTF0",1773225449708,9.25629705,85.196,85.158,3.30973569]
["bitfinex-derivatives","SOLF0:USTF0",1773225449911,9.25629705,85.195,85.158,3.30973569]
["bitfinex-derivatives","SOLF0:USTF0",1773225450207,9.25629705,85.194,85.158,3.30973569]
["bitfinex-derivatives","SOLF0:USTF0",1773225450407,9.25629705,85.193,85.158,3.30973569]
["bitfinex-derivatives","SOLF0:USTF0",1773225450611,3.99798274,85.197,85.158,3.30973569]
["bitfinex-derivatives","SOLF0:USTF0",1773225450808,2.82234515,85.2,85.158,3.30973569]
["bitfinex-derivatives","SOLF0:USTF0",1773225450809,13.25253935,85.196,85.158,3.30973569]
["bitfinex-derivatives","SOLF0:USTF0",1773225451110,13.25253935,85.195,85.158,3.30973569]
["bitfinex-derivatives","SOLF0:USTF0",1773225451310,9.25455661,85.194,85.158,3.30973569]
["bitfinex-derivatives","SOLF0:USTF0",1773225451511,3.99798274,85.195,85.158,3.30973569]
["bitfinex-derivatives","SOLF0:USTF0",1773225451810,9.25321641,85.194,85.158,3.30973569]
["bitfinex-derivatives","SOLF0:USTF0",1773225452009,3.99798274,85.195,85.158,3.30973569]
["bitfinex-derivatives","SOLF0:USTF0",1773225452208,9.25313944,85.194,85.158,3.30973569]
["bitfinex-derivatives","SOLF0:USTF0",1773225452410,10.563,85.193,85.16,3.24005735]
["bitfinex-derivatives","SOLF0:USTF0",1773225453307,3.99798274,85.195,85.16,3.24005735]
["bitfinex-derivatives","SOLF0:USTF0",1773225453507,3.99798274,85.193,85.15,3.24005735]
["bitfinex-derivatives","SOLF0:USTF0",1773225453810,3.99798274,85.179,85.138,3.24005735]
["bitfinex-derivatives","SOLF0:USTF0",1773225455111,14.56298274,85.179,85.145,10.569]
["bitfinex-derivatives","SOLF0:USTF0",1773225455314,3.99798274,85.179,85.145,13.80086868]
["bitfinex-derivatives","SOLF0:USTF0",1773225455509,3.99798274,85.179,85.145,3.23186868]
["bitfinex-derivatives","SOLF0:USTF0",1773225455916,2.82234515,85.19,85.145,3.23186868]
["bitfinex-derivatives","SOLF0:USTF0",1773225456110,13.24918668,85.189,85.145,3.23186868]
["bitfinex-derivatives","SOLF0:USTF0",1773225456310,13.24918668,85.188,85.145,3.23186868]
["bitfinex-derivatives","SOLF0:USTF0",1773225456513,9.25120394,85.187,85.145,3.23186868]
["bitfinex-derivatives","SOLF0:USTF0",1773225456713,9.25120394,85.186,85.145,3.23186868]
["bitfinex-derivatives","SOLF0:USTF0",1773225456909,3.99798274,85.188,85.145,3.23186868]
["bitfinex-derivatives","SOLF0:USTF0",1773225457109,13.25011997,85.187,85.145,3.23186868]
["bitfinex-derivatives","SOLF0:USTF0",1773225457311,9.25213723,85.186,85.157,10.568]
["bitfinex-derivatives","SOLF0:USTF0",1773225457511,3.99798274,85.187,85.157,10.568]
["bitfinex-derivatives","SOLF0:USTF0",1773225457711,9.25224758,85.186,85.157,10.568]
["bitfinex-derivatives","SOLF0:USTF0",1773225457905,3.99798274,85.187,85.157,10.568]
["bitfinex-derivatives","SOLF0:USTF0",1773225458109,9.25225822,85.186,85.157,10.568]
["bitfinex-derivatives","SOLF0:USTF0",1773225458310,10.95346077,85.206,85.125,11.82]
["bitfinex-derivatives","SOLF0:USTF0",1773225458311,3.99798274,85.204,85.158,3.23680555]
["bitfinex-derivatives","SOLF0:USTF0",1773225458514,3.99798274,85.202,85.158,3.23680555]
["bitfinex-derivatives","SOLF0:USTF0",1773225458715,2.82234515,85.2,85.158,3.23680555]
["bitfinex-derivatives","SOLF0:USTF0",1773225458917,9.253704,85.199,85.158,3.23680555]
["bitfinex-derivatives","SOLF0:USTF0",1773225459114,9.253704,85.198,85.158,3.23680555]
["bitfinex-derivatives","SOLF0:USTF0",1773225459316,9.253704,85.197,85.163,10.567]
["bitfinex-derivatives","SOLF0:USTF0",1773225459515,9.253704,85.196,85.163,10.567]
["bitfinex-derivatives","SOLF0:USTF0",1773225459716,6.82032789,85.2,85.163,10.567]
["bitfinex-derivatives","SOLF0:USTF0",1773225459917,9.2526785,85.199,85.163,10.567]
["bitfinex-derivatives","SOLF0:USTF0",1773225460116,9.2526785,85.198,85.163,10.567]
["bitfinex-derivatives","SOLF0:USTF0",1773225460309,9.2526785,85.197,85.163,10.567]
["bitfinex-derivatives","SOLF0:USTF0",1773225460618,6.82032789,85.2,85.163,10.567]
["bitfinex-derivatives","SOLF0:USTF0",1773225460817,3.99798274,85.198,85.158,3.23680555]
["bitfinex-derivatives","SOLF0:USTF0",1773225461018,9.24672398,85.197,85.158,3.23680555]
["bitfinex-derivatives","SOLF0:USTF0",1773225461214,9.24672398,85.196,85.158,3.23680555]
["bitfinex-derivatives","SOLF0:USTF0",1773225461519,3.99798274,85.193,85.158,3.23680555]
["bitfinex-derivatives","SOLF0:USTF0",1773225463323,3.99798274,85.193,85.159,10.567]
["bitfinex-derivatives","SOLF0:USTF0",1773225463520,3.99798274,85.179,85.127,3.30311673]
["bitfinex-derivatives","SOLF0:USTF0",1773225463720,9.26041764,85.178,85.13,2.82234515]
["bitfinex-derivatives","SOLF0:USTF0",1773225463914,3.99798274,85.198,85.151,3.30311673]
["bitfinex-derivatives","SOLF0:USTF0",1773225465327,14.56098274,85.197,85.158,10.567]
["bitfinex-derivatives","SOLF0:USTF0",1773225465921,3.99798274,85.196,85.158,10.567]
["bitfinex-derivatives","SOLF0:USTF0",1773225467826,3.99798274,85.196,85.163,10.567]
["bitfinex-derivatives","SOLF0:USTF0",1773225468033,3.99798274,85.196,85.151,3.22264293]
["bitfinex-derivatives","SOLF0:USTF0",1773225469531,3.99798274,85.192,85.154,3.20637925]
["bitfinex-derivatives","SOLF0:USTF0",1773225470439,3.99798274,85.192,85.156,13.74863861]
["bitfinex-derivatives","SOLF0:USTF0",1773225474037,3.99798274,85.192,85.157,3.17795139]
["bitfinex-derivatives","SOLF0:USTF0",1773225474233,3.99798274,85.192,85.158,13.74495139]
["bitfinex-derivatives","SOLF0:USTF0",1773225477042,3.99798274,85.192,85.104,64.41091892]
["bitfinex-derivatives","SOLF0:USTF0",1773225477043,3.9057866,85.199,85.147,3.14501036]
["bitfinex-derivatives","SOLF0:USTF0",1773225477342,3.9057866,85.197,85.151,3.14501036]
["bitfinex-derivatives","SOLF0:USTF0",1773225477547,4.03516336,85.195,85.151,3.14501036]
["bitfinex-derivatives","SOLF0:USTF0",1773225477843,4.03516336,85.193,85.151,3.14501036]
["bitfinex-derivatives","SOLF0:USTF0",1773225478445,14.59916336,85.191,85.155,10.568]
["bitfinex-derivatives","SOLF0:USTF0",1773225479542,4.03516336,85.191,85.159,10.567]
["bitfinex-derivatives","SOLF0:USTF0",1773225480245,4.03516336,85.191,85.164,10.567]
["bitfinex-derivatives","SOLF0:USTF0",1773225480640,4.03516336,85.191,85.167,10.566]
["bitfinex-derivatives","SOLF0:USTF0",1773225480947,4.03516336,85.191,85.156,3.09042202]
["bitfinex-derivatives","SOLF0:USTF0",1773225482744,4.03516336,85.191,84.776,232.7218734]
["bitfinex-derivatives","SOLF0:USTF0",1773225482745,4.03516336,85.179,85.13,5.99915361]
["bitfinex-derivatives","SOLF0:USTF0",1773225482950,4.03516336,85.179,85.13,3.17680846]
["bitfinex-derivatives","SOLF0:USTF0",1773225483340,2.82234515,85.19,85.14,2.82234515]
["bitfinex-derivatives","SOLF0:USTF0",1773225483550,4.03516336,85.188,85.141,3.17680846]
["bitfinex-derivatives","SOLF0:USTF0",1773225484353,10.564,85.186,85.148,10.569]
["bitfinex-derivatives","SOLF0:USTF0",1773225485146,14.59916336,85.186,85.148,10.569]
["bitfinex-derivatives","SOLF0:USTF0",1773225485340,4.03516336,85.185,85.148,10.569]
["bitfinex-derivatives","SOLF0:USTF0",1773225486941,4.03516336,85.195,85.152,3.22197991]
["bitfinex-derivatives","SOLF0:USTF0",1773225487146,4.03516336,85.193,85.152,3.22197991]
["bitfinex-derivatives","SOLF0:USTF0",1773225487846,4.03516336,85.191,85.152,3.22197991]
["bitfinex-derivatives","SOLF0:USTF0",1773225488051,4.03516336,85.189,85.147,3.22197991]
["bitfinex-derivatives","SOLF0:USTF0",1773225489257,10.565,85.182,85.147,3.22197991]
["bitfinex-derivatives","SOLF0:USTF0",1773225489455,4.03516336,85.189,85.147,3.22197991]
["bitfinex-derivatives","SOLF0:USTF0",1773225490451,4.03516336,85.187,85.148,10.569]
["bitfinex-derivatives","SOLF0:USTF0",1773225490858,4.03516336,85.187,85.149,3.11564116]
["bitfinex-derivatives","SOLF0:USTF0",1773225492447,4.03516336,85.187,85.151,10.568]
["bitfinex-derivatives","SOLF0:USTF0",1773225492753,4.03516336,85.187,85.152,3.00671482]
["bitfinex-derivatives","SOLF0:USTF0",1773225494357,4.03516336,85.187,85.159,10.567]
["bitfinex-derivatives","SOLF0:USTF0",1773225499063,4.03516336,85.187,85.152,3.00671482]
["bitfinex-derivatives","SOLF0:USTF0",1773225499761,3.70450621,85.185,85.146,10.569]
["bitfinex-derivatives","SOLF0:USTF0",1773225500165,3.70450621,85.179,85.146,10.569]
["bitfinex-derivatives","SOLF0:USTF0",1773225501564,3.70450621,85.19,85.151,3.00761788]
["bitfinex-derivatives","SOLF0:USTF0",1773225501864,9.21807181,85.189,85.151,3.00761788]
["bitfinex-derivatives","SOLF0:USTF0",1773225502063,9.21807181,85.188,85.151,3.00761788]
["bitfinex-derivatives","SOLF0:USTF0",1773225502266,9.21807181,85.187,85.151,3.00761788]
["bitfinex-derivatives","SOLF0:USTF0",1773225502466,9.21807181,85.186,85.151,3.00761788]
["bitfinex-derivatives","SOLF0:USTF0",1773225502761,3.70450621,85.19,85.153,3.00445905]
["bitfinex-derivatives","SOLF0:USTF0",1773225503461,3.70450621,85.19,85.156,10.568]
["bitfinex-derivatives","SOLF0:USTF0",1773225503765,3.70450621,85.188,85.156,10.568]
["bitfinex-derivatives","SOLF0:USTF0",1773225504060,10.564,85.183,85.146,3.00445905]
["bitfinex-derivatives","SOLF0:USTF0",1773225504264,3.70450621,85.182,85.146,3.00445905]
["bitfinex-derivatives","SOLF0:USTF0",1773225505364,3.70450621,85.179,85.146,3.00445905]
["bitfinex-derivatives","SOLF0:USTF0",1773225506962,13.38765041,85.18,85.136,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1773225506963,3.70450621,85.176,85.136,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1773225507364,3.70450621,85.169,85.123,2.99648728]
["bitfinex-derivatives","SOLF0:USTF0",1773225508062,3.70450621,85.168,85.135,2.99648728]
["bitfinex-derivatives","SOLF0:USTF0",1773225509367,3.70450621,85.168,85.138,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1773225511468,3.70450621,85.196,85.15,2.82265041]
["bitfinex-derivatives","SOLF0:USTF0",1773225511663,3.70450621,85.189,85.141,2.99136297]
["bitfinex-derivatives","SOLF0:USTF0",1773225511971,3.70450621,85.187,85.141,2.99136297]
["bitfinex-derivatives","SOLF0:USTF0",1773225512169,3.70450621,85.185,85.141,2.99136297]
["bitfinex-derivatives","SOLF0:USTF0",1773225512468,3.70450621,85.183,85.141,2.99136297]
["bitfinex-derivatives","SOLF0:USTF0",1773225512669,3.70450621,85.181,85.141,2.99136297]
["bitfinex-derivatives","SOLF0:USTF0",1773225514268,3.70450621,85.181,85.142,10.569]
["bitfinex-derivatives","SOLF0:USTF0",1773225514465,3.70450621,85.181,85.142,13.56218176]
["bitfinex-derivatives","SOLF0:USTF0",1773225514774,3.70450621,85.181,85.143,2.99318176]
["bitfinex-derivatives","SOLF0:USTF0",1773225515376,3.70450621,85.181,85.145,2.99318176]
["bitfinex-derivatives","SOLF0:USTF0",1773225516178,2.82265041,85.19,85.155,2.99318176]
["bitfinex-derivatives","SOLF0:USTF0",1773225516480,3.70450621,85.193,85.155,2.99318176]
["bitfinex-derivatives","SOLF0:USTF0",1773225517573,3.70450621,85.193,85.158,2.98654199]
["bitfinex-derivatives","SOLF0:USTF0",1773225517784,3.70450621,85.193,85.145,11.82]
["bitfinex-derivatives","SOLF0:USTF0",1773225517785,10.562,85.199,85.161,2.98654199]
["bitfinex-derivatives","SOLF0:USTF0",1773225518480,3.70450621,85.198,85.161,2.98654199]
["bitfinex-derivatives","SOLF0:USTF0",1773225519380,3.70450621,85.198,85.161,13.55354199]
["bitfinex-derivatives","SOLF0:USTF0",1773225519576,14.26750621,85.197,85.161,13.55354199]
["bitfinex-derivatives","SOLF0:USTF0",1773225519773,3.70450621,85.196,85.161,13.55354199]
["bitfinex-derivatives","SOLF0:USTF0",1773225522688,3.70450621,85.196,85.165,10.567]
["bitfinex-derivatives","SOLF0:USTF0",1773225526286,2.71048409,85.179,85.124,3.05278604]
["bitfinex-derivatives","SOLF0:USTF0",1773225526886,2.71048409,85.176,85.137,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1773225529894,2.69749045,85.174,85.137,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1773225530988,2.82265041,85.17,85.137,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1773225531792,5.50504227,85.17,85.137,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1773225533585,5.50504227,85.17,85.137,14.54111183]
["bitfinex-derivatives","SOLF0:USTF0",1773225534194,5.50504227,85.17,85.138,3.97111183]
["bitfinex-derivatives","SOLF0:USTF0",1773225534397,2.66158333,85.194,85.142,3.97111183]
["bitfinex-derivatives","SOLF0:USTF0",1773225534595,2.82265041,85.19,85.142,3.97111183]
["bitfinex-derivatives","SOLF0:USTF0",1773225534794,2.66158333,85.188,85.142,3.97111183]
["bitfinex-derivatives","SOLF0:USTF0",1773225534996,2.66158333,85.186,85.142,3.97111183]
["bitfinex-derivatives","SOLF0:USTF0",1773225535197,10.565,85.181,85.142,3.97111183]
["bitfinex-derivatives","SOLF0:USTF0",1773225536505,13.27261849,85.181,85.142,3.97111183]
["bitfinex-derivatives","SOLF0:USTF0",1773225536999,2.70761849,85.18,85.142,3.97111183]
["bitfinex-derivatives","SOLF0:USTF0",1773225539995,2.68154643,85.176,85.142,3.97111183]
["bitfinex-derivatives","SOLF0:USTF0",1773225540202,2.68154643,85.176,85.132,10.571]
["bitfinex-derivatives","SOLF0:USTF0",1773225540397,10.566,85.169,85.132,3.82488916]
["bitfinex-derivatives","SOLF0:USTF0",1773225540800,10.566,85.169,85.133,14.39588916]
["bitfinex-derivatives","SOLF0:USTF0",1773225541002,10.566,85.169,85.134,3.82488916]
["bitfinex-derivatives","SOLF0:USTF0",1773225542903,10.566,85.169,85.135,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1773225543504,2.72286734,85.168,85.135,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1773225543701,10.567,85.167,85.134,3.82488916]
["bitfinex-derivatives","SOLF0:USTF0",1773225544102,2.72286734,85.168,85.134,3.82488916]
["bitfinex-derivatives","SOLF0:USTF0",1773225544404,2.72286734,85.168,85.135,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1773225544605,2.72286734,85.168,85.134,3.82488916]
["bitfinex-derivatives","SOLF0:USTF0",1773225544606,2.6967247,85.188,85.136,3.82488916]
["bitfinex-derivatives","SOLF0:USTF0",1773225544806,2.6967247,85.186,85.136,3.82488916]
["bitfinex-derivatives","SOLF0:USTF0",1773225545006,2.6967247,85.178,85.139,14.39488916]
["bitfinex-derivatives","SOLF0:USTF0",1773225545902,2.6967247,85.169,85.133,10.571]
["bitfinex-derivatives","SOLF0:USTF0",1773225547701,2.6967247,85.169,85.138,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1773225550609,10.565,85.178,85.139,3.82488916]
["bitfinex-derivatives","SOLF0:USTF0",1773225550810,10.565,85.178,85.142,3.82488916]
["bitfinex-derivatives","SOLF0:USTF0",1773225553115,2.66849255,85.193,85.142,3.82488916]
["bitfinex-derivatives","SOLF0:USTF0",1773225554415,10.563,85.191,85.157,14.39288916]
["bitfinex-derivatives","SOLF0:USTF0",1773225555110,13.26053463,85.191,85.157,14.39288916]
["bitfinex-derivatives","SOLF0:USTF0",1773225556912,13.26053463,85.191,85.158,3.82488916]
["bitfinex-derivatives","SOLF0:USTF0",1773225558708,2.69753463,85.191,85.158,3.82488916]
["bitfinex-derivatives","SOLF0:USTF0",1773225559815,2.82265041,85.2,85.161,3.99739457]
["bitfinex-derivatives","SOLF0:USTF0",1773225560014,2.74446113,85.203,85.161,3.99739457]
["bitfinex-derivatives","SOLF0:USTF0",1773225560317,9.22895981,85.202,85.163,3.99739457]
["bitfinex-derivatives","SOLF0:USTF0",1773225560516,9.22895981,85.201,85.163,3.99739457]
["bitfinex-derivatives","SOLF0:USTF0",1773225560711,9.22895981,85.2,85.172,10.566]
["bitfinex-derivatives","SOLF0:USTF0",1773225560919,2.74446113,85.203,85.172,10.566]
["bitfinex-derivatives","SOLF0:USTF0",1773225561217,2.74446113,85.203,85.172,3.99739457]
["bitfinex-derivatives","SOLF0:USTF0",1773225567615,13.38222688,85.21,85.174,3.99739457]
["bitfinex-derivatives","SOLF0:USTF0",1773225567810,10.561,85.21,85.174,3.99739457]
["bitfinex-derivatives","SOLF0:USTF0",1773225568226,2.77563871,85.213,85.174,3.99739457]
["bitfinex-derivatives","SOLF0:USTF0",1773225569324,2.77563871,85.213,85.178,3.99739457]
["bitfinex-derivatives","SOLF0:USTF0",1773225573823,2.77563871,85.213,85.181,14.56239457]
["bitfinex-derivatives","SOLF0:USTF0",1773225574719,2.83423985,85.219,85.183,10.564]
["bitfinex-derivatives","SOLF0:USTF0",1773225574918,2.83423985,85.219,85.184,3.99739457]
["bitfinex-derivatives","SOLF0:USTF0",1773225576428,2.83740017,85.216,85.184,3.99739457]
["bitfinex-derivatives","SOLF0:USTF0",1773225577427,2.83740017,85.214,85.184,3.99739457]
["bitfinex-derivatives","SOLF0:USTF0",1773225577628,2.83740017,85.209,85.174,3.99739457]
["bitfinex-derivatives","SOLF0:USTF0",1773225578327,10.562,85.207,85.174,3.99739457]
["bitfinex-derivatives","SOLF0:USTF0",1773225580334,10.561,85.215,85.174,3.99739457]
["bitfinex-derivatives","SOLF0:USTF0",1773225581324,10.561,85.215,85.176,10.565]
["bitfinex-derivatives","SOLF0:USTF0",1773225581534,10.561,85.215,85.177,3.99739457]
["bitfinex-derivatives","SOLF0:USTF0",1773225583031,2.85130548,85.222,85.184,3.99739457]
["bitfinex-derivatives","SOLF0:USTF0",1773225583232,2.83557258,85.235,85.184,3.99739457]
["bitfinex-derivatives","SOLF0:USTF0",1773225583436,2.83557258,85.259,85.201,3.99739457]
["bitfinex-derivatives","SOLF0:USTF0",1773225583636,2.83557258,85.257,85.201,3.99739457]
["bitfinex-derivatives","SOLF0:USTF0",1773225583831,10.557,85.246,85.207,3.99739457]
["bitfinex-derivatives","SOLF0:USTF0",1773225585329,13.3916666,85.246,85.207,3.99739457]
["bitfinex-derivatives","SOLF0:USTF0",1773225586340,10.557,85.24,85.207,3.99739457]
["bitfinex-derivatives","SOLF0:USTF0",1773225590340,2.8346666,85.246,85.207,3.99739457]
["bitfinex-derivatives","SOLF0:USTF0",1773225591641,2.82122688,85.25,85.207,3.99739457]
["bitfinex-derivatives","SOLF0:USTF0",1773225591840,10.556,85.248,85.207,3.99739457]
["bitfinex-derivatives","SOLF0:USTF0",1773225592041,3.18010347,85.256,85.211,3.75491402]
["bitfinex-derivatives","SOLF0:USTF0",1773225592342,10.555,85.256,85.211,3.75491402]
["bitfinex-derivatives","SOLF0:USTF0",1773225592543,3.17106176,85.255,85.211,3.75491402]
["bitfinex-derivatives","SOLF0:USTF0",1773225593341,3.17106176,85.249,85.211,3.75491402]
["bitfinex-derivatives","SOLF0:USTF0",1773225593642,3.17106176,85.229,85.173,3.75491402]
["bitfinex-derivatives","SOLF0:USTF0",1773225593840,13.73006176,85.228,85.183,3.75491402]
["bitfinex-derivatives","SOLF0:USTF0",1773225594540,3.13930366,85.227,85.174,11.82]
["bitfinex-derivatives","SOLF0:USTF0",1773225594743,3.13930366,85.209,85.16,2.82122688]
["bitfinex-derivatives","SOLF0:USTF0",1773225594940,2.82122688,85.22,85.171,3.75491402]
["bitfinex-derivatives","SOLF0:USTF0",1773225595137,10.561,85.211,85.171,3.75491402]
["bitfinex-derivatives","SOLF0:USTF0",1773225595338,2.82122688,85.2,85.151,3.75491402]
["bitfinex-derivatives","SOLF0:USTF0",1773225595538,5.96053054,85.2,85.151,3.75491402]
["bitfinex-derivatives","SOLF0:USTF0",1773225595843,2.82122688,85.18,85.14,3.75491402]
["bitfinex-derivatives","SOLF0:USTF0",1773225596041,3.13930366,85.189,85.14,3.75491402]
["bitfinex-derivatives","SOLF0:USTF0",1773225596845,3.24957432,85.169,85.118,4.0452271]
["bitfinex-derivatives","SOLF0:USTF0",1773225597043,10.94216904,85.221,85.047,164.605]
["bitfinex-derivatives","SOLF0:USTF0",1773225597044,2.82122688,85.18,85.121,4.0452271]
["bitfinex-derivatives","SOLF0:USTF0",1773225597745,2.82122688,85.17,85.121,4.0452271]
["bitfinex-derivatives","SOLF0:USTF0",1773225598342,2.82122688,85.17,85.128,4.0452271]
["bitfinex-derivatives","SOLF0:USTF0",1773225598644,3.38687599,85.159,85.111,4.0452271]
["bitfinex-derivatives","SOLF0:USTF0",1773225600443,3.43286424,85.19,85.121,4.0452271]
["bitfinex-derivatives","SOLF0:USTF0",1773225600649,2.82122688,85.18,85.131,4.0452271]
["bitfinex-derivatives","SOLF0:USTF0",1773225600849,6.25409112,85.19,85.131,4.0452271]
["bitfinex-derivatives","SOLF0:USTF0",1773225601045,3.43286424,85.189,85.131,4.0452271]
["bitfinex-derivatives","SOLF0:USTF0",1773225601449,3.43286424,85.187,85.132,4.0452271]
["bitfinex-derivatives","SOLF0:USTF0",1773225601846,2.82122688,85.19,85.129,11.82]
["bitfinex-derivatives","SOLF0:USTF0",1773225601847,6.25409112,85.2,85.15,2.82122688]
["bitfinex-derivatives","SOLF0:USTF0",1773225602146,6.25409112,85.2,85.151,4.0452271]
["bitfinex-derivatives","SOLF0:USTF0",1773225602352,2.82122688,85.21,85.161,4.0452271]
["bitfinex-derivatives","SOLF0:USTF0",1773225603050,2.82122688,85.21,85.164,4.0452271]
["bitfinex-derivatives","SOLF0:USTF0",1773225605855,3.40872682,85.213,85.164,4.0452271]
["bitfinex-derivatives","SOLF0:USTF0",1773225606649,3.40872682,85.213,85.165,10.567]
["bitfinex-derivatives","SOLF0:USTF0",1773225606850,3.40872682,85.213,85.171,4.0452271]
["bitfinex-derivatives","SOLF0:USTF0",1773225608049,3.40872682,85.213,85.145,11.82]
["bitfinex-derivatives","SOLF0:USTF0",1773225608050,3.38746247,85.209,85.157,4.0452271]
["bitfinex-derivatives","SOLF0:USTF0",1773225608251,3.38746247,85.189,85.132,4.0452271]
["bitfinex-derivatives","SOLF0:USTF0",1773225608654,3.38746247,85.189,85.141,4.0452271]
["bitfinex-derivatives","SOLF0:USTF0",1773225610557,3.38746247,85.189,85.143,4.0452271]
["bitfinex-derivatives","SOLF0:USTF0",1773225611456,3.38746247,85.189,85.145,4.0452271]
["bitfinex-derivatives","SOLF0:USTF0",1773225615558,10.564,85.188,85.145,4.0452271]
["bitfinex-derivatives","SOLF0:USTF0",1773225616462,3.38746247,85.189,85.147,4.0452271]
["bitfinex-derivatives","SOLF0:USTF0",1773225619258,3.38746247,85.189,85.149,4.0452271]
["bitfinex-derivatives","SOLF0:USTF0",1773225620457,13.95146247,85.189,85.149,4.0452271]
["bitfinex-derivatives","SOLF0:USTF0",1773225620957,3.38746247,85.189,85.15,14.51654921]
["bitfinex-derivatives","SOLF0:USTF0",1773225621661,3.38746247,85.189,85.151,3.94754921]
["bitfinex-derivatives","SOLF0:USTF0",1773225622662,3.38746247,85.189,85.153,3.94754921]
["bitfinex-derivatives","SOLF0:USTF0",1773225623357,3.25462766,85.199,85.161,3.94754921]
["bitfinex-derivatives","SOLF0:USTF0",1773225624362,3.25462766,85.199,85.164,3.94754921]
["bitfinex-derivatives","SOLF0:USTF0",1773225630961,2.82102677,85.21,85.171,3.94754921]
["bitfinex-derivatives","SOLF0:USTF0",1773225630962,3.26088669,85.21,85.171,3.94754921]
["bitfinex-derivatives","SOLF0:USTF0",1773225631865,3.26088669,85.21,85.172,10.566]
["bitfinex-derivatives","SOLF0:USTF0",1773225634466,3.26088669,85.21,85.172,14.51354921]
["bitfinex-derivatives","SOLF0:USTF0",1773225635057,13.83285654,85.208,85.172,3.94754921]
["bitfinex-derivatives","SOLF0:USTF0",1773225635260,3.27185654,85.207,85.172,3.94754921]
["bitfinex-derivatives","SOLF0:USTF0",1773225638176,10.562,85.204,85.172,3.94754921]
["bitfinex-derivatives","SOLF0:USTF0",1773225638473,3.27185654,85.207,85.172,3.94754921]
["bitfinex-derivatives","SOLF0:USTF0",1773225639172,3.25145214,85.199,85.15,2.82102677]
["bitfinex-derivatives","SOLF0:USTF0",1773225639376,3.25145214,85.199,85.151,3.94754921]
["bitfinex-derivatives","SOLF0:USTF0",1773225639575,10.564,85.19,85.151,14.51554921]
["bitfinex-derivatives","SOLF0:USTF0",1773225640879,10.564,85.184,85.152,3.94754921]
["bitfinex-derivatives","SOLF0:USTF0",1773225641274,3.22301605,85.19,85.152,3.94754921]
["bitfinex-derivatives","SOLF0:USTF0",1773225642467,3.22301605,85.19,85.153,3.94754921]
["bitfinex-derivatives","SOLF0:USTF0",1773225645971,10.563,85.197,85.156,3.94754921]
["bitfinex-derivatives","SOLF0:USTF0",1773225646173,10.563,85.197,85.15,2.82102677]
["bitfinex-derivatives","SOLF0:USTF0",1773225646174,10.562,85.203,85.161,3.94754921]
["bitfinex-derivatives","SOLF0:USTF0",1773225646570,3.25819796,85.213,85.165,3.94754921]
["bitfinex-derivatives","SOLF0:USTF0",1773225646780,12.50958801,85.212,85.165,3.94754921]
["bitfinex-derivatives","SOLF0:USTF0",1773225646980,9.25177785,85.211,85.165,3.94754921]
["bitfinex-derivatives","SOLF0:USTF0",1773225647183,3.25781016,85.212,85.165,3.94754921]
["bitfinex-derivatives","SOLF0:USTF0",1773225647381,10.561,85.209,85.167,3.94754921]
["bitfinex-derivatives","SOLF0:USTF0",1773225650078,3.24844688,85.208,85.167,3.94754921]
["bitfinex-derivatives","SOLF0:USTF0",1773225651178,10.561,85.209,85.172,3.73784938]
["bitfinex-derivatives","SOLF0:USTF0",1773225651582,10.56,85.215,85.172,3.73784938]
["bitfinex-derivatives","SOLF0:USTF0",1773225651778,9.2508567,85.214,85.172,3.73784938]
["bitfinex-derivatives","SOLF0:USTF0",1773225651984,3.2417605,85.235,85.181,3.73784938]
["bitfinex-derivatives","SOLF0:USTF0",1773225652180,3.2417605,85.233,85.181,3.73784938]
["bitfinex-derivatives","SOLF0:USTF0",1773225652384,3.24044247,85.231,85.181,3.73784938]
["bitfinex-derivatives","SOLF0:USTF0",1773225652675,3.24044247,85.229,85.181,3.73784938]
["bitfinex-derivatives","SOLF0:USTF0",1773225652883,9.24894597,85.228,85.181,3.73784938]
["bitfinex-derivatives","SOLF0:USTF0",1773225653080,9.24894597,85.227,85.181,3.73784938]
["bitfinex-derivatives","SOLF0:USTF0",1773225653382,10.56,85.223,85.184,3.73784938]
["bitfinex-derivatives","SOLF0:USTF0",1773225659083,3.24044247,85.228,85.188,3.9554604]
["bitfinex-derivatives","SOLF0:USTF0",1773225659489,3.24044247,85.228,85.19,2.82102677]
["bitfinex-derivatives","SOLF0:USTF0",1773225659690,3.24044247,85.228,85.191,3.9554604]
["bitfinex-derivatives","SOLF0:USTF0",1773225660194,10.559,85.227,85.191,3.9554604]
["bitfinex-derivatives","SOLF0:USTF0",1773225660590,3.21849183,85.226,85.191,3.9554604]
["bitfinex-derivatives","SOLF0:USTF0",1773225661791,10.559,85.225,85.191,3.9554604]
["bitfinex-derivatives","SOLF0:USTF0",1773225663692,10.558,85.232,85.191,3.9554604]
["bitfinex-derivatives","SOLF0:USTF0",1773225663892,3.21859075,85.24,85.201,3.9554604]
["bitfinex-derivatives","SOLF0:USTF0",1773225665294,3.21859075,85.24,85.21,6.77648717]
["bitfinex-derivatives","SOLF0:USTF0",1773225665796,3.21859075,85.24,85.21,3.9554604]
["bitfinex-derivatives","SOLF0:USTF0",1773225666800,13.76233039,85.248,85.21,3.9554604]
["bitfinex-derivatives","SOLF0:USTF0",1773225666994,3.20633039,85.248,85.21,3.9554604]
["bitfinex-derivatives","SOLF0:USTF0",1773225667199,3.20633039,85.258,85.211,3.9554604]
["bitfinex-derivatives","SOLF0:USTF0",1773225668495,13.75573539,85.257,85.214,3.9554604]
["bitfinex-derivatives","SOLF0:USTF0",1773225669301,13.75573539,85.257,85.221,3.9554604]
["bitfinex-derivatives","SOLF0:USTF0",1773225669702,10.555,85.263,85.221,3.9554604]
["bitfinex-derivatives","SOLF0:USTF0",1773225669902,3.20073539,85.268,85.221,3.9554604]
["bitfinex-derivatives","SOLF0:USTF0",1773225671402,13.7571205,85.266,85.221,3.9554604]
["bitfinex-derivatives","SOLF0:USTF0",1773225671598,3.2031205,85.265,85.221,3.9554604]
["bitfinex-derivatives","SOLF0:USTF0",1773225673697,3.20327895,85.277,85.241,3.9554604]
["bitfinex-derivatives","SOLF0:USTF0",1773225676311,3.1912232,85.275,85.241,3.9554604]
["bitfinex-derivatives","SOLF0:USTF0",1773225678608,10.553,85.279,85.241,3.9554604]
["bitfinex-derivatives","SOLF0:USTF0",1773225679710,13.74339186,85.28,85.241,3.9554604]
["bitfinex-derivatives","SOLF0:USTF0",1773225681112,10.554,85.271,85.241,3.9554604]
["bitfinex-derivatives","SOLF0:USTF0",1773225681512,13.74339186,85.28,85.241,3.9554604]
["bitfinex-derivatives","SOLF0:USTF0",1773225683122,10.553,85.279,85.241,3.9554604]
["bitfinex-derivatives","SOLF0:USTF0",1773225687622,10.554,85.27,85.241,3.9554604]
["bitfinex-derivatives","SOLF0:USTF0",1773225688318,10.553,85.276,85.241,3.9554604]
["bitfinex-derivatives","SOLF0:USTF0",1773225688820,3.25080474,85.279,85.241,3.9554604]
["bitfinex-derivatives","SOLF0:USTF0",1773225690320,10.554,85.271,85.241,3.9554604]
["bitfinex-derivatives","SOLF0:USTF0",1773225693321,10.554,85.271,85.197,35.24]
["bitfinex-derivatives","SOLF0:USTF0",1773225693322,3.24483778,85.264,85.221,3.92907566]
["bitfinex-derivatives","SOLF0:USTF0",1773225695426,10.555,85.263,85.224,3.92907566]
["bitfinex-derivatives","SOLF0:USTF0",1773225697519,10.555,85.263,85.22,2.81578268]
["bitfinex-derivatives","SOLF0:USTF0",1773225697520,3.24483778,85.264,85.227,3.92907566]
["bitfinex-derivatives","SOLF0:USTF0",1773225698426,13.74339186,85.28,85.241,3.92907566]
["bitfinex-derivatives","SOLF0:USTF0",1773225699531,13.74339186,85.28,85.242,3.92907566]
["bitfinex-derivatives","SOLF0:USTF0",1773225700133,24.29539186,85.28,85.242,3.92907566]
["bitfinex-derivatives","SOLF0:USTF0",1773225703234,13.74339186,85.28,85.251,3.92907566]
["bitfinex-derivatives","SOLF0:USTF0",1773225705438,3.3766191,85.275,85.22,2.81578268]
["bitfinex-derivatives","SOLF0:USTF0",1773225705933,3.3766191,85.275,85.221,3.92907566]
["bitfinex-derivatives","SOLF0:USTF0",1773225706537,3.43322506,85.264,85.218,11.82]
["bitfinex-derivatives","SOLF0:USTF0",1773225706738,3.43322506,85.259,85.21,2.81578268]
["bitfinex-derivatives","SOLF0:USTF0",1773225707729,3.43322506,85.259,85.209,3.92907566]
["bitfinex-derivatives","SOLF0:USTF0",1773225708134,3.43322506,85.251,85.209,3.92907566]
["bitfinex-derivatives","SOLF0:USTF0",1773225709234,3.43322506,85.251,85.21,10.561]
["bitfinex-derivatives","SOLF0:USTF0",1773225709434,3.43322506,85.251,85.211,3.92907566]
["bitfinex-derivatives","SOLF0:USTF0",1773225709630,13.74339186,85.28,85.211,3.92907566]
["bitfinex-derivatives","SOLF0:USTF0",1773225709631,3.42497038,85.278,85.211,3.92907566]
["bitfinex-derivatives","SOLF0:USTF0",1773225709835,3.42497038,85.269,85.22,6.88675393]
["bitfinex-derivatives","SOLF0:USTF0",1773225710029,3.42497038,85.269,85.22,4.07097125]
["bitfinex-derivatives","SOLF0:USTF0",1773225710436,3.32415199,85.259,85.21,14.63578268]
["bitfinex-derivatives","SOLF0:USTF0",1773225710637,3.32415199,85.259,85.21,18.70675393]
["bitfinex-derivatives","SOLF0:USTF0",1773225710832,3.32415199,85.257,85.211,4.07097125]
["bitfinex-derivatives","SOLF0:USTF0",1773225712437,13.62925021,85.249,85.211,4.07097125]
["bitfinex-derivatives","SOLF0:USTF0",1773225712643,3.07325021,85.248,85.211,4.07097125]
["bitfinex-derivatives","SOLF0:USTF0",1773225714339,3.07325021,85.248,85.211,14.63197125]
["bitfinex-derivatives","SOLF0:USTF0",1773225716040,3.07325021,85.248,85.213,10.561]
["bitfinex-derivatives","SOLF0:USTF0",1773225716546,3.07325021,85.248,85.213,14.63197125]
["bitfinex-derivatives","SOLF0:USTF0",1773225716747,3.07325021,85.248,85.214,4.07097125]
["bitfinex-derivatives","SOLF0:USTF0",1773225717443,13.62925021,85.248,85.214,4.07097125]
["bitfinex-derivatives","SOLF0:USTF0",1773225718951,3.07325021,85.248,85.215,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1773225724554,3.07325021,85.248,85.208,10.561]
["bitfinex-derivatives","SOLF0:USTF0",1773225724754,3.09127384,85.239,85.208,10.561]
["bitfinex-derivatives","SOLF0:USTF0",1773225725648,3.09127384,85.229,85.198,10.563]
["bitfinex-derivatives","SOLF0:USTF0",1773225726956,3.13641586,85.226,85.194,11.82]
["bitfinex-derivatives","SOLF0:USTF0",1773225727150,3.13641586,85.226,85.183,4.02912418]
["bitfinex-derivatives","SOLF0:USTF0",1773225727151,3.13641586,85.258,85.183,4.02912418]
["bitfinex-derivatives","SOLF0:USTF0",1773225727351,3.13641586,85.256,85.201,4.02912418]
["bitfinex-derivatives","SOLF0:USTF0",1773225727655,2.81578268,85.25,85.201,4.02912418]
["bitfinex-derivatives","SOLF0:USTF0",1773225727856,3.13641586,85.249,85.201,4.02912418]
["bitfinex-derivatives","SOLF0:USTF0",1773225728458,3.13641586,85.249,85.213,4.02912418]
["bitfinex-derivatives","SOLF0:USTF0",1773225730353,3.13641586,85.249,85.215,4.02912418]
["bitfinex-derivatives","SOLF0:USTF0",1773225731159,3.13641586,85.249,85.216,14.58912418]
["bitfinex-derivatives","SOLF0:USTF0",1773225731453,5.87988975,85.26,85.217,4.02912418]
["bitfinex-derivatives","SOLF0:USTF0",1773225731653,3.06410707,85.259,85.217,4.02912418]
["bitfinex-derivatives","SOLF0:USTF0",1773225733358,13.59829642,85.258,85.217,4.02912418]
["bitfinex-derivatives","SOLF0:USTF0",1773225733859,3.04329642,85.257,85.217,4.02912418]
["bitfinex-derivatives","SOLF0:USTF0",1773225740360,2.81578268,85.26,85.202,11.82]
["bitfinex-derivatives","SOLF0:USTF0",1773225740361,2.81578268,85.25,85.207,3.79998025]
["bitfinex-derivatives","SOLF0:USTF0",1773225740562,2.9536766,85.249,85.207,3.79998025]
["bitfinex-derivatives","SOLF0:USTF0",1773225741362,10.557,85.244,85.207,3.79998025]
["bitfinex-derivatives","SOLF0:USTF0",1773225741564,2.9536766,85.249,85.21,3.79998025]
["bitfinex-derivatives","SOLF0:USTF0",1773225741762,2.9536766,85.249,85.211,3.79998025]
["bitfinex-derivatives","SOLF0:USTF0",1773225741967,2.9536766,85.262,85.226,10.559]
["bitfinex-derivatives","SOLF0:USTF0",1773225744173,2.82305402,85.259,85.224,3.79998025]
["bitfinex-derivatives","SOLF0:USTF0",1773225745471,10.555,85.257,85.224,3.79998025]
["bitfinex-derivatives","SOLF0:USTF0",1773225745968,2.80557088,85.256,85.224,3.79998025]
["bitfinex-derivatives","SOLF0:USTF0",1773225750765,10.555,85.264,85.226,3.79998025]
["bitfinex-derivatives","SOLF0:USTF0",1773225750965,9.18910149,85.263,85.226,3.79998025]
["bitfinex-derivatives","SOLF0:USTF0",1773225751171,10.94118091,85.277,85.204,11.82]
["bitfinex-derivatives","SOLF0:USTF0",1773225751172,2.71753523,85.279,85.231,3.79998025]
["bitfinex-derivatives","SOLF0:USTF0",1773225751473,16.5607641,85.28,85.261,3.79998025]
["bitfinex-derivatives","SOLF0:USTF0",1773225751474,0.00039186,85.28,85.261,3.79998025]
["bitfinex-derivatives","SOLF0:USTF0",1773225751680,2.71753523,85.301,85.261,3.79998025]
["bitfinex-derivatives","SOLF0:USTF0",1773225751975,2.71753523,85.301,85.265,10.554]
["bitfinex-derivatives","SOLF0:USTF0",1773225752175,3.73873191,85.32,85.271,3.79998025]
["bitfinex-derivatives","SOLF0:USTF0",1773225752571,3.73873191,85.32,85.27,2.81737224]
["bitfinex-derivatives","SOLF0:USTF0",1773225752572,10.94118091,85.331,85.273,3.79998025]
["bitfinex-derivatives","SOLF0:USTF0",1773225752775,2.04005663,85.364,85.25,11.82]
["bitfinex-derivatives","SOLF0:USTF0",1773225752776,3.73873191,85.349,85.311,3.79998025]
["bitfinex-derivatives","SOLF0:USTF0",1773225752980,3.73873191,85.349,85.32,2.81737224]
["bitfinex-derivatives","SOLF0:USTF0",1773225753181,3.73873191,85.349,85.311,3.79998025]
["bitfinex-derivatives","SOLF0:USTF0",1773225753378,3.73873191,85.361,85.311,3.79998025]
["bitfinex-derivatives","SOLF0:USTF0",1773225753776,3.73873191,85.361,85.312,3.79998025]
["bitfinex-derivatives","SOLF0:USTF0",1773225753978,3.73873191,85.361,85.321,3.79998025]
["bitfinex-derivatives","SOLF0:USTF0",1773225754177,3.73873191,85.359,85.307,3.79998025]
["bitfinex-derivatives","SOLF0:USTF0",1773225754379,3.73873191,85.357,85.32,2.81737224]
["bitfinex-derivatives","SOLF0:USTF0",1773225754976,3.73873191,85.354,85.32,2.81737224]
["bitfinex-derivatives","SOLF0:USTF0",1773225755878,3.73873191,85.354,85.33,2.81737224]
["bitfinex-derivatives","SOLF0:USTF0",1773225759082,3.73873191,85.379,85.33,6.61735249]
["bitfinex-derivatives","SOLF0:USTF0",1773225759783,3.73873191,85.379,85.33,2.81737224]
["bitfinex-derivatives","SOLF0:USTF0",1773225760483,3.73873191,85.368,85.33,2.81737224]
["bitfinex-derivatives","SOLF0:USTF0",1773225761475,3.73873191,85.368,85.282,11.82]
["bitfinex-derivatives","SOLF0:USTF0",1773225761476,3.73873191,85.365,85.303,3.79998025]
["bitfinex-derivatives","SOLF0:USTF0",1773225761681,3.73873191,85.365,85.33,2.81737224]
["bitfinex-derivatives","SOLF0:USTF0",1773225762684,11.82,85.387,85.303,3.79998025]
["bitfinex-derivatives","SOLF0:USTF0",1773225762685,3.73873191,85.361,85.31,2.81737224]
["bitfinex-derivatives","SOLF0:USTF0",1773225763084,3.73873191,85.361,85.32,2.81737224]
["bitfinex-derivatives","SOLF0:USTF0",1773225763487,3.73873191,85.346,85.31,2.81737224]
["bitfinex-derivatives","SOLF0:USTF0",1773225764077,3.73873191,85.346,85.32,2.81737224]
["bitfinex-derivatives","SOLF0:USTF0",1773225764279,14.28273191,85.346,85.32,2.81737224]
["bitfinex-derivatives","SOLF0:USTF0",1773225764679,3.73873191,85.345,85.32,2.81737224]
["bitfinex-derivatives","SOLF0:USTF0",1773225765481,3.73873191,85.345,85.31,2.81737224]
["bitfinex-derivatives","SOLF0:USTF0",1773225766494,10.545,85.344,85.31,2.81737224]
["bitfinex-derivatives","SOLF0:USTF0",1773225766690,10.545,85.344,85.31,6.53059281]
["bitfinex-derivatives","SOLF0:USTF0",1773225766891,10.545,85.344,85.311,3.71322057]
["bitfinex-derivatives","SOLF0:USTF0",1773225767193,10.545,85.344,85.32,2.81737224]
["bitfinex-derivatives","SOLF0:USTF0",1773225767790,3.73873191,85.358,85.286,3.71322057]
["bitfinex-derivatives","SOLF0:USTF0",1773225767995,3.73873191,85.358,85.285,10.552]
["bitfinex-derivatives","SOLF0:USTF0",1773225767996,3.73873191,85.358,85.31,2.81737224]
["bitfinex-derivatives","SOLF0:USTF0",1773225768996,10.544,85.348,85.32,2.81737224]
["bitfinex-derivatives","SOLF0:USTF0",1773225769494,10.544,85.348,85.311,3.61937426]
["bitfinex-derivatives","SOLF0:USTF0",1773225770507,14.5376005,85.348,85.311,3.61937426]
["bitfinex-derivatives","SOLF0:USTF0",1773225772492,10.543,85.357,85.311,3.61937426]
["bitfinex-derivatives","SOLF0:USTF0",1773225772697,3.9936005,85.356,85.32,2.81737224]
["bitfinex-derivatives","SOLF0:USTF0",1773225774401,3.9936005,85.368,85.33,2.81737224]
["bitfinex-derivatives","SOLF0:USTF0",1773225774995,10.543,85.356,85.33,2.81737224]
["bitfinex-derivatives","SOLF0:USTF0",1773225775697,10.543,85.356,85.321,3.57541455]
["bitfinex-derivatives","SOLF0:USTF0",1773225777006,3.77435936,85.363,85.321,3.57541455]
["bitfinex-derivatives","SOLF0:USTF0",1773225777207,3.77435936,85.363,85.33,2.81737224]
["bitfinex-derivatives","SOLF0:USTF0",1773225777406,3.77435936,85.363,85.274,3.85680641]
["bitfinex-derivatives","SOLF0:USTF0",1773225777705,3.77435936,85.349,85.301,3.85680641]
["bitfinex-derivatives","SOLF0:USTF0",1773225777907,3.77435936,85.349,85.32,2.81737224]
["bitfinex-derivatives","SOLF0:USTF0",1773225778110,2.81737224,85.37,85.32,2.81737224]
["bitfinex-derivatives","SOLF0:USTF0",1773225778111,10.543,85.357,85.32,2.81737224]
["bitfinex-derivatives","SOLF0:USTF0",1773225778306,14.31735936,85.357,85.32,2.81737224]
["bitfinex-derivatives","SOLF0:USTF0",1773225778606,14.31735936,85.357,85.32,6.67417865]
["bitfinex-derivatives","SOLF0:USTF0",1773225780708,10.542,85.366,85.33,2.81737224]
["bitfinex-derivatives","SOLF0:USTF0",1773225780900,10.542,85.366,85.321,3.85680641]
["bitfinex-derivatives","SOLF0:USTF0",1773225780901,3.77435936,85.366,85.321,3.85680641]
["bitfinex-derivatives","SOLF0:USTF0",1773225781905,10.543,85.358,85.321,3.85680641]
["bitfinex-derivatives","SOLF0:USTF0",1773225782211,14.31735936,85.358,85.321,3.85680641]
["bitfinex-derivatives","SOLF0:USTF0",1773225782601,14.31735936,85.358,85.31,13.36637224]
["bitfinex-derivatives","SOLF0:USTF0",1773225782602,3.77435936,85.349,85.292,3.85680641]
["bitfinex-derivatives","SOLF0:USTF0",1773225782803,3.77435936,85.339,85.292,3.85680641]
["bitfinex-derivatives","SOLF0:USTF0",1773225783006,3.77435936,85.339,85.281,3.85680641]
["bitfinex-derivatives","SOLF0:USTF0",1773225784214,3.77435936,85.329,85.281,3.85680641]
["bitfinex-derivatives","SOLF0:USTF0",1773225784416,10.547,85.323,85.281,3.85680641]
["bitfinex-derivatives","SOLF0:USTF0",1773225784616,35.2,85.365,85.247,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1773225784617,3.77435936,85.341,85.291,3.85680641]
["bitfinex-derivatives","SOLF0:USTF0",1773225786314,10.545,85.34,85.291,3.85680641]
["bitfinex-derivatives","SOLF0:USTF0",1773225788116,14.31935936,85.34,85.291,3.85680641]
["bitfinex-derivatives","SOLF0:USTF0",1773225788616,10.546,85.336,85.291,3.85680641]
["bitfinex-derivatives","SOLF0:USTF0",1773225789009,10.546,85.329,85.291,3.85680641]
["bitfinex-derivatives","SOLF0:USTF0",1773225789214,3.77435936,85.339,85.291,3.85680641]
["bitfinex-derivatives","SOLF0:USTF0",1773225790421,10.545,85.337,85.291,3.85680641]
["bitfinex-derivatives","SOLF0:USTF0",1773225790614,3.77435936,85.339,85.291,3.85680641]
["bitfinex-derivatives","SOLF0:USTF0",1773225790821,2.81737224,85.35,85.301,3.85680641]
["bitfinex-derivatives","SOLF0:USTF0",1773225791219,6.5917316,85.35,85.301,3.85680641]
["bitfinex-derivatives","SOLF0:USTF0",1773225791520,3.77435936,85.349,85.301,3.85680641]
["bitfinex-derivatives","SOLF0:USTF0",1773225792419,10.544,85.345,85.301,3.85680641]
["bitfinex-derivatives","SOLF0:USTF0",1773225792816,3.77435936,85.349,85.308,10.549]
["bitfinex-derivatives","SOLF0:USTF0",1773225792817,10.544,85.347,85.308,10.549]
["bitfinex-derivatives","SOLF0:USTF0",1773225793118,10.544,85.347,85.309,3.85680641]
["bitfinex-derivatives","SOLF0:USTF0",1773225794523,10.544,85.347,85.311,3.85680641]
["bitfinex-derivatives","SOLF0:USTF0",1773225794715,10.543,85.354,85.311,3.85680641]
["bitfinex-derivatives","SOLF0:USTF0",1773225795324,10.544,85.348,85.311,3.85680641]
["bitfinex-derivatives","SOLF0:USTF0",1773225795525,3.77435936,85.359,85.311,3.85680641]
["bitfinex-derivatives","SOLF0:USTF0",1773225796222,10.545,85.34,85.311,3.85680641]
["bitfinex-derivatives","SOLF0:USTF0",1773225798021,3.77435936,85.359,85.311,3.85680641]
["bitfinex-derivatives","SOLF0:USTF0",1773225798022,14.31835936,85.347,85.311,3.85680641]
["bitfinex-derivatives","SOLF0:USTF0",1773225799929,10.545,85.34,85.311,3.85680641]
["bitfinex-derivatives","SOLF0:USTF0",1773225800124,3.77435936,85.347,85.311,3.85680641]
["bitfinex-derivatives","SOLF0:USTF0",1773225801328,10.544,85.346,85.311,3.85680641]
["bitfinex-derivatives","SOLF0:USTF0",1773225801829,3.82075147,85.345,85.31,2.81737224]
["bitfinex-derivatives","SOLF0:USTF0",1773225802629,3.82075147,85.345,85.311,3.99594827]
["bitfinex-derivatives","SOLF0:USTF0",1773225803431,10.545,85.343,85.311,3.99594827]
["bitfinex-derivatives","SOLF0:USTF0",1773225807228,3.82075147,85.345,85.311,3.99594827]
["bitfinex-derivatives","SOLF0:USTF0",1773225810928,3.82075147,85.345,85.301,3.99594827]
["bitfinex-derivatives","SOLF0:USTF0",1773225812424,3.82075147,85.337,85.28,3.99594827]
["bitfinex-derivatives","SOLF0:USTF0",1773225812734,3.82075147,85.337,85.29,2.81085257]
["bitfinex-derivatives","SOLF0:USTF0",1773225813035,14.36675147,85.332,85.3,2.81085257]
["bitfinex-derivatives","SOLF0:USTF0",1773225813226,3.82075147,85.332,85.3,2.81085257]
["bitfinex-derivatives","SOLF0:USTF0",1773225815231,3.82075147,85.332,85.291,10.551]
["bitfinex-derivatives","SOLF0:USTF0",1773225815836,3.82075147,85.332,85.291,14.54694827]
["bitfinex-derivatives","SOLF0:USTF0",1773225816631,3.82075147,85.332,85.292,3.99594827]
["bitfinex-derivatives","SOLF0:USTF0",1773225817436,3.82075147,85.329,85.292,3.99594827]
["bitfinex-derivatives","SOLF0:USTF0",1773225817937,3.82075147,85.327,85.28,2.81085257]
["bitfinex-derivatives","SOLF0:USTF0",1773225818134,3.82075147,85.319,85.27,2.81085257]
["bitfinex-derivatives","SOLF0:USTF0",1773225818642,3.82075147,85.319,85.27,6.80680084]
["bitfinex-derivatives","SOLF0:USTF0",1773225818932,3.82075147,85.319,85.271,3.99594827]
["bitfinex-derivatives","SOLF0:USTF0",1773225819331,3.82075147,85.315,85.272,10.553]
["bitfinex-derivatives","SOLF0:USTF0",1773225819729,3.82075147,85.315,85.271,3.99594827]
["bitfinex-derivatives","SOLF0:USTF0",1773225820835,3.82075147,85.315,85.272,10.553]
["bitfinex-derivatives","SOLF0:USTF0",1773225821135,3.82075147,85.315,85.28,6.80680084]
["bitfinex-derivatives","SOLF0:USTF0",1773225821733,14.36775147,85.327,85.29,2.81085257]
["bitfinex-derivatives","SOLF0:USTF0",1773225822441,3.82075147,85.342,85.31,2.81085257]
["bitfinex-derivatives","SOLF0:USTF0",1773225822643,12.98997502,85.359,85.32,2.81085257]
["bitfinex-derivatives","SOLF0:USTF0",1773225822933,12.98997502,85.359,85.311,3.99594827]
["bitfinex-derivatives","SOLF0:USTF0",1773225822934,3.82075147,85.359,85.33,2.81085257]
["bitfinex-derivatives","SOLF0:USTF0",1773225823734,3.82075147,85.359,85.32,2.81085257]
["bitfinex-derivatives","SOLF0:USTF0",1773225823940,3.82075147,85.359,85.297,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1773225823941,10.79652421,85.404,85.35,2.81085257]
["bitfinex-derivatives","SOLF0:USTF0",1773225824138,5.30834011,85.418,85.367,10.542]
["bitfinex-derivatives","SOLF0:USTF0",1773225824438,5.30834011,85.418,85.38,2.81085257]
["bitfinex-derivatives","SOLF0:USTF0",1773225824835,5.30834011,85.418,85.36,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1773225825039,5.30834011,85.418,85.37,2.81085257]
["bitfinex-derivatives","SOLF0:USTF0",1773225826032,5.2588204,85.438,85.4,2.81085257]
["bitfinex-derivatives","SOLF0:USTF0",1773225826742,5.2588204,85.438,85.375,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1773225826743,5.2588204,85.438,85.38,2.81085257]
["bitfinex-derivatives","SOLF0:USTF0",1773225827340,5.2588204,85.438,85.4,2.81085257]
["bitfinex-derivatives","SOLF0:USTF0",1773225827543,5.2588204,85.438,85.305,35.2]
["bitfinex-derivatives","SOLF0:USTF0",1773225827544,5.2588204,85.438,85.39,2.81085257]
["bitfinex-derivatives","SOLF0:USTF0",1773225828051,5.2588204,85.438,85.38,2.81085257]
["bitfinex-derivatives","SOLF0:USTF0",1773225829740,5.2588204,85.438,85.39,2.81085257]
["bitfinex-derivatives","SOLF0:USTF0",1773225830149,5.2588204,85.438,85.372,10.541]
["bitfinex-derivatives","SOLF0:USTF0",1773225830344,5.2588204,85.438,85.39,2.81085257]
["bitfinex-derivatives","SOLF0:USTF0",1773225830844,5.2588204,85.438,85.38,2.81085257]
["bitfinex-derivatives","SOLF0:USTF0",1773225832453,5.19050216,85.419,85.362,10.542]
["bitfinex-derivatives","SOLF0:USTF0",1773225833743,5.19050216,85.419,85.37,2.81085257]
["bitfinex-derivatives","SOLF0:USTF0",1773225834447,2.81085257,85.42,85.37,2.81085257]
["bitfinex-derivatives","SOLF0:USTF0",1773225834448,5.18554376,85.417,85.37,2.81085257]
["bitfinex-derivatives","SOLF0:USTF0",1773225834850,5.18554376,85.409,85.36,2.81085257]
["bitfinex-derivatives","SOLF0:USTF0",1773225835458,5.18554376,85.422,85.37,2.81085257]
["bitfinex-derivatives","SOLF0:USTF0",1773225835656,2.81085257,85.42,85.37,2.81085257]
["bitfinex-derivatives","SOLF0:USTF0",1773225835960,5.18554376,85.408,85.36,2.81085257]
["bitfinex-derivatives","SOLF0:USTF0",1773225836250,5.18554376,85.408,85.35,2.81085257]
["bitfinex-derivatives","SOLF0:USTF0",1773225836857,10.537,85.407,85.351,10.544]
["bitfinex-derivatives","SOLF0:USTF0",1773225837152,5.18554376,85.408,85.36,2.81085257]
["bitfinex-derivatives","SOLF0:USTF0",1773225839256,15.71844765,85.407,85.36,2.81085257]
["bitfinex-derivatives","SOLF0:USTF0",1773225839561,5.18144765,85.406,85.36,2.81085257]
["bitfinex-derivatives","SOLF0:USTF0",1773225840860,10.536,85.416,85.36,2.81085257]
["bitfinex-derivatives","SOLF0:USTF0",1773225841161,15.68129022,85.416,85.37,2.81085257]
["bitfinex-derivatives","SOLF0:USTF0",1773225841358,5.14529022,85.415,85.37,2.81085257]
["bitfinex-derivatives","SOLF0:USTF0",1773225841558,5.14529022,85.412,85.37,2.81085257]
["bitfinex-derivatives","SOLF0:USTF0",1773225841758,5.14529022,85.412,85.361,10.542]
["bitfinex-derivatives","SOLF0:USTF0",1773225842358,5.14529022,85.409,85.361,10.542]
["bitfinex-derivatives","SOLF0:USTF0",1773225843665,5.14529022,85.409,85.367,10.542]
["bitfinex-derivatives","SOLF0:USTF0",1773225844057,5.14529022,85.409,85.374,10.541]
["bitfinex-derivatives","SOLF0:USTF0",1773225844360,163.712,85.512,85.38,2.81085257]
["bitfinex-derivatives","SOLF0:USTF0",1773225844361,5.20928913,85.422,85.38,2.81085257]
["bitfinex-derivatives","SOLF0:USTF0",1773225845366,5.20928913,85.422,85.382,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1773225846968,5.2971495,85.419,85.36,2.81085257]
["bitfinex-derivatives","SOLF0:USTF0",1773225847463,10.536,85.414,85.372,10.541]
["bitfinex-derivatives","SOLF0:USTF0",1773225848060,15.8331495,85.414,85.372,10.541]
["bitfinex-derivatives","SOLF0:USTF0",1773225849662,5.2971495,85.414,85.378,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1773225853162,5.26905533,85.426,85.37,2.81085257]
["bitfinex-derivatives","SOLF0:USTF0",1773225853872,5.26905533,85.424,85.39,10.539]
["bitfinex-derivatives","SOLF0:USTF0",1773225854168,5.26905533,85.424,85.37,2.81085257]
["bitfinex-derivatives","SOLF0:USTF0",1773225854367,5.33679426,85.419,85.353,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1773225854671,5.33679426,85.419,85.37,2.81085257]
["bitfinex-derivatives","SOLF0:USTF0",1773225855073,5.33679426,85.444,85.38,2.81085257]
["bitfinex-derivatives","SOLF0:USTF0",1773225855273,5.33679426,85.444,85.4,2.81085257]
["bitfinex-derivatives","SOLF0:USTF0",1773225856466,5.35427564,85.459,85.402,10.537]
["bitfinex-derivatives","SOLF0:USTF0",1773225856675,5.35427564,85.459,85.4,2.81085257]
["bitfinex-derivatives","SOLF0:USTF0",1773225858172,5.35427564,85.459,85.41,2.81085257]
["bitfinex-derivatives","SOLF0:USTF0",1773225858474,5.35427564,85.459,85.415,10.536]
["bitfinex-derivatives","SOLF0:USTF0",1773225858872,5.35427564,85.459,85.42,2.81085257]
["bitfinex-derivatives","SOLF0:USTF0",1773225859079,5.34794793,85.476,85.43,2.81085257]
["bitfinex-derivatives","SOLF0:USTF0",1773225859577,5.34794793,85.476,85.432,10.534]
["bitfinex-derivatives","SOLF0:USTF0",1773225859878,5.34794793,85.489,85.44,2.81085257]
["bitfinex-derivatives","SOLF0:USTF0",1773225860175,5.34794793,85.489,85.44,13.34385257]
["bitfinex-derivatives","SOLF0:USTF0",1773225860773,5.34794793,85.489,85.447,10.532]
["bitfinex-derivatives","SOLF0:USTF0",1773225861170,5.31558993,85.506,85.46,2.81085257]
["bitfinex-derivatives","SOLF0:USTF0",1773225861375,0.00021769,85.494,85.469,10.529]
["bitfinex-derivatives","SOLF0:USTF0",1773225862069,0.00021769,85.494,85.46,13.34085257]
["bitfinex-derivatives","SOLF0:USTF0",1773225862267,0.00021769,85.494,85.438,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1773225862468,0.00021769,85.494,85.46,2.81085257]
["bitfinex-derivatives","SOLF0:USTF0",1773225862770,5.27882259,85.493,85.45,2.81085257]
["bitfinex-derivatives","SOLF0:USTF0",1773225863368,0.00021769,85.494,85.45,2.81085257]
["bitfinex-derivatives","SOLF0:USTF0",1773225863775,0.00021769,85.494,85.464,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1773225864177,0.00021769,85.494,85.47,2.81085257]
["bitfinex-derivatives","SOLF0:USTF0",1773225865176,0.00021769,85.494,85.404,21.075]
["bitfinex-derivatives","SOLF0:USTF0",1773225865177,5.25804552,85.493,85.46,2.81085257]
["bitfinex-derivatives","SOLF0:USTF0",1773225865382,5.25804552,85.493,85.419,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1773225865683,5.25804552,85.493,85.44,2.81085257]
["bitfinex-derivatives","SOLF0:USTF0",1773225865881,5.25804552,85.493,85.45,2.81085257]
["bitfinex-derivatives","SOLF0:USTF0",1773225866379,5.26334133,85.492,85.437,10.533]
["bitfinex-derivatives","SOLF0:USTF0",1773225866581,5.26334133,85.492,85.44,2.81085257]
["bitfinex-derivatives","SOLF0:USTF0",1773225866781,5.26334133,85.479,85.42,2.81085257]
["bitfinex-derivatives","SOLF0:USTF0",1773225866984,5.26334133,85.466,85.408,10.537]
["bitfinex-derivatives","SOLF0:USTF0",1773225867180,5.26334133,85.466,85.42,2.81085257]
["bitfinex-derivatives","SOLF0:USTF0",1773225868980,5.25912885,85.456,85.41,2.81085257]
["bitfinex-derivatives","SOLF0:USTF0",1773225869583,5.25912885,85.45,85.41,2.80469498]
["bitfinex-derivatives","SOLF0:USTF0",1773225870483,5.25912885,85.45,85.42,2.80469498]
["bitfinex-derivatives","SOLF0:USTF0",1773225871386,5.25912885,85.45,85.41,2.80469498]
["bitfinex-derivatives","SOLF0:USTF0",1773225873684,5.25912885,85.45,85.403,10.537]
["bitfinex-derivatives","SOLF0:USTF0",1773225873885,5.25912885,85.45,85.41,2.80469498]
["bitfinex-derivatives","SOLF0:USTF0",1773225875983,5.18401741,85.447,85.4,2.80469498]
["bitfinex-derivatives","SOLF0:USTF0",1773225876187,5.18401741,85.447,85.41,2.80469498]
["bitfinex-derivatives","SOLF0:USTF0",1773225876883,5.18401741,85.447,85.4,2.80469498]
["bitfinex-derivatives","SOLF0:USTF0",1773225878791,5.18401741,85.447,85.41,2.80469498]
["bitfinex-derivatives","SOLF0:USTF0",1773225879687,5.18401741,85.447,85.4,2.80469498]
["bitfinex-derivatives","SOLF0:USTF0",1773225880389,5.18159677,85.446,85.403,10.537]
["bitfinex-derivatives","SOLF0:USTF0",1773225881089,5.15694148,85.443,85.403,10.537]
["bitfinex-derivatives","SOLF0:USTF0",1773225881490,5.15694148,85.436,85.4,2.80469498]
["bitfinex-derivatives","SOLF0:USTF0",1773225882290,5.15694148,85.436,85.401,10.537]
["bitfinex-derivatives","SOLF0:USTF0",1773225884493,8.83754336,85.484,85.366,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1773225884494,5.15472654,85.451,85.411,10.536]
["bitfinex-derivatives","SOLF0:USTF0",1773225885391,5.15472654,85.449,85.411,10.536]
["bitfinex-derivatives","SOLF0:USTF0",1773225885894,5.15472654,85.449,85.41,2.80469498]
["bitfinex-derivatives","SOLF0:USTF0",1773225886489,5.15472654,85.449,85.41,13.34069498]
["bitfinex-derivatives","SOLF0:USTF0",1773225887294,5.18545916,85.447,85.41,13.34069498]
["bitfinex-derivatives","SOLF0:USTF0",1773225895101,5.03826288,85.443,85.4,2.80469498]
["bitfinex-derivatives","SOLF0:USTF0",1773225895302,2.80469498,85.44,85.355,21.32572172]
["bitfinex-derivatives","SOLF0:USTF0",1773225895502,10.534,85.433,85.4,2.80469498]
["bitfinex-derivatives","SOLF0:USTF0",1773225895900,5.03826288,85.439,85.4,2.80469498]
["bitfinex-derivatives","SOLF0:USTF0",1773225896101,5.03826288,85.439,85.369,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1773225896102,5.03826288,85.439,85.41,2.80469498]
["bitfinex-derivatives","SOLF0:USTF0",1773225896298,15.57126288,85.439,85.4,2.80469498]
["bitfinex-derivatives","SOLF0:USTF0",1773225896697,5.04350379,85.438,85.401,10.537]
["bitfinex-derivatives","SOLF0:USTF0",1773225897297,10.533,85.437,85.4,2.80469498]
["bitfinex-derivatives","SOLF0:USTF0",1773225897498,5.04350379,85.436,85.4,2.80469498]
["bitfinex-derivatives","SOLF0:USTF0",1773225898907,15.62486459,85.458,85.42,2.80469498]
["bitfinex-derivatives","SOLF0:USTF0",1773225899093,15.62486459,85.458,85.43,2.80469498]
["bitfinex-derivatives","SOLF0:USTF0",1773225899904,5.09386459,85.458,85.43,2.80469498]
["bitfinex-derivatives","SOLF0:USTF0",1773225900600,5.13110672,85.471,85.44,2.80469498]
["bitfinex-derivatives","SOLF0:USTF0",1773225900898,5.13110672,85.496,85.46,2.80469498]
["bitfinex-derivatives","SOLF0:USTF0",1773225901098,5.13110672,85.496,85.47,2.80469498]
["bitfinex-derivatives","SOLF0:USTF0",1773225901296,15.65510672,85.51,85.48,2.80469498]
["bitfinex-derivatives","SOLF0:USTF0",1773225901805,5.13110672,85.498,85.439,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1773225902099,5.13110672,85.498,85.45,2.80469498]
["bitfinex-derivatives","SOLF0:USTF0",1773225902703,10.527,85.486,85.45,2.80469498]
["bitfinex-derivatives","SOLF0:USTF0",1773225902902,5.10983683,85.486,85.46,2.80469498]
["bitfinex-derivatives","SOLF0:USTF0",1773225904304,8.86173564,85.521,85.426,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1773225904305,5.10983683,85.509,85.47,2.80469498]
["bitfinex-derivatives","SOLF0:USTF0",1773225907803,5.12740952,85.504,85.46,2.80469498]
["bitfinex-derivatives","SOLF0:USTF0",1773225908008,5.12740952,85.504,85.45,2.80469498]
["bitfinex-derivatives","SOLF0:USTF0",1773225908704,5.12819202,85.469,85.42,2.80469498]
["bitfinex-derivatives","SOLF0:USTF0",1773225909105,5.12819202,85.469,85.383,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1773225909106,5.12819202,85.469,85.43,2.80469498]
["bitfinex-derivatives","SOLF0:USTF0",1773225909909,5.12819202,85.469,85.42,2.80469498]
["bitfinex-derivatives","SOLF0:USTF0",1773225910304,5.12819202,85.469,85.43,2.80469498]
["bitfinex-derivatives","SOLF0:USTF0",1773225910805,5.09810724,85.468,85.42,2.80469498]
["bitfinex-derivatives","SOLF0:USTF0",1773225911306,5.09810724,85.459,85.42,2.80469498]
["bitfinex-derivatives","SOLF0:USTF0",1773225911506,5.09810724,85.459,85.41,2.80469498]
["bitfinex-derivatives","SOLF0:USTF0",1773225912105,5.09810724,85.459,85.42,2.80469498]
["bitfinex-derivatives","SOLF0:USTF0",1773225912610,15.62314935,85.457,85.42,2.80469498]
["bitfinex-derivatives","SOLF0:USTF0",1773225913211,5.09214935,85.457,85.42,2.80469498]
["bitfinex-derivatives","SOLF0:USTF0",1773225917314,5.11554129,85.454,85.42,2.80469498]
["bitfinex-derivatives","SOLF0:USTF0",1773225917618,2.80469498,85.45,85.4,13.34269498]
["bitfinex-derivatives","SOLF0:USTF0",1773225917916,5.11554129,85.449,85.4,13.34269498]
["bitfinex-derivatives","SOLF0:USTF0",1773225919009,5.11554129,85.449,85.4,2.80469498]
["bitfinex-derivatives","SOLF0:USTF0",1773225919310,5.09659222,85.439,85.39,2.80469498]
["bitfinex-derivatives","SOLF0:USTF0",1773225919511,5.09659222,85.423,85.38,2.80469498]
["bitfinex-derivatives","SOLF0:USTF0",1773225920115,15.62959222,85.436,85.4,2.80469498]
["bitfinex-derivatives","SOLF0:USTF0",1773225920618,5.09500953,85.435,85.39,2.80469498]
["bitfinex-derivatives","SOLF0:USTF0",1773225921117,5.09500953,85.435,85.4,2.80469498]
["bitfinex-derivatives","SOLF0:USTF0",1773225921416,10.532,85.448,85.41,2.80469498]
["bitfinex-derivatives","SOLF0:USTF0",1773225921711,10.53,85.459,85.42,2.80469498]
["bitfinex-derivatives","SOLF0:USTF0",1773225921915,5.09500953,85.463,85.42,2.80469498]
["bitfinex-derivatives","SOLF0:USTF0",1773225922118,5.09500953,85.463,85.43,2.80469498]
["bitfinex-derivatives","SOLF0:USTF0",1773225922314,5.09500953,85.463,85.42,2.80469498]
["bitfinex-derivatives","SOLF0:USTF0",1773225922515,5.09500953,85.463,85.426,10.534]
["bitfinex-derivatives","SOLF0:USTF0",1773225925110,5.09500953,85.463,85.43,2.80469498]
["bitfinex-derivatives","SOLF0:USTF0",1773225926720,5.09500953,85.463,85.433,10.534]
["bitfinex-derivatives","SOLF0:USTF0",1773225927021,5.09500953,85.463,85.43,2.80469498]
["bitfinex-derivatives","SOLF0:USTF0",1773225931325,5.09500953,85.463,85.42,2.80469498]
["bitfinex-derivatives","SOLF0:USTF0",1773225931718,5.09500953,85.463,85.43,2.80366308]
["bitfinex-derivatives","SOLF0:USTF0",1773225932720,2.80366308,85.48,85.43,2.80366308]
["bitfinex-derivatives","SOLF0:USTF0",1773225932921,5.06060656,85.48,85.44,2.80366308]
["bitfinex-derivatives","SOLF0:USTF0",1773225933127,5.06060656,85.48,85.43,2.80366308]
["bitfinex-derivatives","SOLF0:USTF0",1773225934026,2.80366308,85.49,85.43,2.80366308]
["bitfinex-derivatives","SOLF0:USTF0",1773225934027,5.06060656,85.468,85.43,13.33766308]
["bitfinex-derivatives","SOLF0:USTF0",1773225934324,5.06060656,85.468,85.44,2.80366308]
["bitfinex-derivatives","SOLF0:USTF0",1773225936327,5.06060656,85.468,85.43,13.33766308]
["bitfinex-derivatives","SOLF0:USTF0",1773225936830,5.06060656,85.468,85.44,2.80366308]
["bitfinex-derivatives","SOLF0:USTF0",1773225937029,10.528,85.477,85.44,2.80366308]
["bitfinex-derivatives","SOLF0:USTF0",1773225937227,8.8675753,85.485,85.46,2.80366308]
["bitfinex-derivatives","SOLF0:USTF0",1773225937431,4.94734062,85.494,85.46,2.80366308]
["bitfinex-derivatives","SOLF0:USTF0",1773225937733,4.94734062,85.494,85.431,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1773225937734,4.94734062,85.494,85.47,2.80366308]
["bitfinex-derivatives","SOLF0:USTF0",1773225938233,4.94712293,85.492,85.46,2.80366308]
["bitfinex-derivatives","SOLF0:USTF0",1773225938624,4.94712293,85.492,85.431,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1773225938820,4.94712293,85.492,85.46,2.80366308]
["bitfinex-derivatives","SOLF0:USTF0",1773225939332,4.94712293,85.492,85.431,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1773225939629,4.94712293,85.492,85.407,21.074]
["bitfinex-derivatives","SOLF0:USTF0",1773225939829,4.94712293,85.492,85.45,2.80366308]
["bitfinex-derivatives","SOLF0:USTF0",1773225940333,0.00021769,85.494,85.42,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1773225940334,0.00021769,85.494,85.46,2.80366308]
["bitfinex-derivatives","SOLF0:USTF0",1773225941228,0.00021769,85.494,85.47,2.80366308]
["bitfinex-derivatives","SOLF0:USTF0",1773225944333,0.00021769,85.494,85.46,2.80366308]
["bitfinex-derivatives","SOLF0:USTF0",1773225946436,5.02673442,85.492,85.46,2.80366308]
["bitfinex-derivatives","SOLF0:USTF0",1773225947239,5.02169054,85.49,85.46,2.80366308]
["bitfinex-derivatives","SOLF0:USTF0",1773225948835,15.54869054,85.49,85.46,2.80366308]
["bitfinex-derivatives","SOLF0:USTF0",1773225949636,10.527,85.488,85.46,2.80366308]
["bitfinex-derivatives","SOLF0:USTF0",1773225949840,5.01479391,85.487,85.44,2.80366308]
["bitfinex-derivatives","SOLF0:USTF0",1773225950140,5.01479391,85.479,85.43,2.80366308]
["bitfinex-derivatives","SOLF0:USTF0",1773225950340,5.01479391,85.461,85.42,2.80366308]
["bitfinex-derivatives","SOLF0:USTF0",1773225951632,5.01479391,85.461,85.398,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1773225951939,5.01479391,85.461,85.41,2.80366308]
["bitfinex-derivatives","SOLF0:USTF0",1773225952340,5.074242,85.455,85.411,10.536]
["bitfinex-derivatives","SOLF0:USTF0",1773225952838,5.074242,85.455,85.42,2.80366308]
["bitfinex-derivatives","SOLF0:USTF0",1773225955837,5.074242,85.455,85.411,10.536]
["bitfinex-derivatives","SOLF0:USTF0",1773225956033,5.07178988,85.451,85.41,2.80366308]
["bitfinex-derivatives","SOLF0:USTF0",1773225957843,5.07178988,85.451,85.404,10.537]
["bitfinex-derivatives","SOLF0:USTF0",1773225958141,5.07178988,85.451,85.42,2.80366308]
["bitfinex-derivatives","SOLF0:USTF0",1773225958838,10.532,85.448,85.42,2.80366308]
["bitfinex-derivatives","SOLF0:USTF0",1773225959044,5.07406528,85.447,85.4,2.80366308]
["bitfinex-derivatives","SOLF0:USTF0",1773225959438,5.07406528,85.437,85.368,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1773225959638,5.07406528,85.437,85.374,10.541]
["bitfinex-derivatives","SOLF0:USTF0",1773225959943,5.07406528,85.428,85.38,2.80366308]
["bitfinex-derivatives","SOLF0:USTF0",1773225961445,5.06801983,85.425,85.381,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1773225962942,15.58561747,85.424,85.38,2.80366308]
["bitfinex-derivatives","SOLF0:USTF0",1773225963144,5.05061747,85.424,85.38,2.80366308]
["bitfinex-derivatives","SOLF0:USTF0",1773225965143,5.04787554,85.449,85.4,2.80366308]
["bitfinex-derivatives","SOLF0:USTF0",1773225965342,5.04787554,85.449,85.39,2.80366308]
["bitfinex-derivatives","SOLF0:USTF0",1773225965544,5.04787554,85.439,85.38,2.80366308]
["bitfinex-derivatives","SOLF0:USTF0",1773225966344,5.04787554,85.425,85.38,2.80366308]
["bitfinex-derivatives","SOLF0:USTF0",1773225966740,4.99211665,85.421,85.373,10.541]
["bitfinex-derivatives","SOLF0:USTF0",1773225966946,4.99211665,85.419,85.373,10.541]
["bitfinex-derivatives","SOLF0:USTF0",1773225967539,4.99211665,85.419,85.38,13.34366308]
["bitfinex-derivatives","SOLF0:USTF0",1773225968450,15.52591676,85.418,85.38,2.80366308]
["bitfinex-derivatives","SOLF0:USTF0",1773225968637,4.99091676,85.417,85.38,2.80366308]
["bitfinex-derivatives","SOLF0:USTF0",1773225969438,4.99091676,85.417,85.373,10.541]
["bitfinex-derivatives","SOLF0:USTF0",1773225969747,4.99091676,85.411,85.37,2.80366308]
["bitfinex-derivatives","SOLF0:USTF0",1773225970543,4.99091676,85.411,85.371,10.541]
["bitfinex-derivatives","SOLF0:USTF0",1773225970745,4.99091676,85.411,85.37,2.80366308]
["bitfinex-derivatives","SOLF0:USTF0",1773225970944,4.99091676,85.411,85.38,2.80366308]
["bitfinex-derivatives","SOLF0:USTF0",1773225971548,4.99091676,85.411,85.357,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1773225971847,4.99091676,85.411,85.38,2.80366308]
["bitfinex-derivatives","SOLF0:USTF0",1773225973347,5.01359557,85.423,85.39,2.80366308]
["bitfinex-derivatives","SOLF0:USTF0",1773225973549,5.01359557,85.423,85.38,2.80366308]
["bitfinex-derivatives","SOLF0:USTF0",1773225973750,5.01359557,85.423,85.387,10.539]
["bitfinex-derivatives","SOLF0:USTF0",1773225973946,5.01359557,85.423,85.357,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1773225973947,5.01359557,85.423,85.37,2.80366308]
["bitfinex-derivatives","SOLF0:USTF0",1773225975147,10.536,85.416,85.373,10.541]
["bitfinex-derivatives","SOLF0:USTF0",1773225975346,5.00765214,85.415,85.373,10.541]
["bitfinex-derivatives","SOLF0:USTF0",1773225975945,10.537,85.408,85.364,10.542]
["bitfinex-derivatives","SOLF0:USTF0",1773225976151,5.00765214,85.407,85.36,2.80366308]
["bitfinex-derivatives","SOLF0:USTF0",1773225977046,5.05043021,85.422,85.38,2.80366308]
["bitfinex-derivatives","SOLF0:USTF0",1773225977948,5.05043021,85.422,85.381,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1773225978547,5.05043021,85.422,85.373,10.541]
["bitfinex-derivatives","SOLF0:USTF0",1773225979445,5.05755237,85.419,85.373,10.541]
["bitfinex-derivatives","SOLF0:USTF0",1773225979641,5.05755237,85.419,85.38,2.80366308]
["bitfinex-derivatives","SOLF0:USTF0",1773225982752,5.04428667,85.434,85.38,2.80366308]
["bitfinex-derivatives","SOLF0:USTF0",1773225983147,5.04428667,85.434,85.389,10.539]
["bitfinex-derivatives","SOLF0:USTF0",1773225984352,5.04428667,85.427,85.389,10.539]
["bitfinex-derivatives","SOLF0:USTF0",1773225984554,5.04428667,85.427,85.38,2.80366308]
["bitfinex-derivatives","SOLF0:USTF0",1773225986347,5.04117392,85.418,85.374,10.541]
["bitfinex-derivatives","SOLF0:USTF0",1773225987253,5.04117392,85.418,85.37,2.80366308]
["bitfinex-derivatives","SOLF0:USTF0",1773225987454,5.04117392,85.418,85.38,2.80366308]
["bitfinex-derivatives","SOLF0:USTF0",1773225988556,5.04117392,85.418,85.38,13.34366308]
["bitfinex-derivatives","SOLF0:USTF0",1773225990656,5.08219161,85.416,85.38,13.34366308]
["bitfinex-derivatives","SOLF0:USTF0",1773225990856,5.08219161,85.416,85.38,2.80366308]
["bitfinex-derivatives","SOLF0:USTF0",1773225991358,5.08219161,85.416,85.374,10.541]
["bitfinex-derivatives","SOLF0:USTF0",1773225992060,5.08219161,85.407,85.36,2.80366308]
["bitfinex-derivatives","SOLF0:USTF0",1773225993561,5.08219161,85.407,85.36,2.80782691]
["bitfinex-derivatives","SOLF0:USTF0",1773225994164,5.08219161,85.407,85.37,2.80782691]
["bitfinex-derivatives","SOLF0:USTF0",1773225995562,11.8,85.431,85.38,2.80782691]
["bitfinex-derivatives","SOLF0:USTF0",1773225995563,5.02432536,85.424,85.38,2.80782691]
["bitfinex-derivatives","SOLF0:USTF0",1773225996667,5.06132728,85.418,85.377,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1773225997472,5.06132728,85.409,85.369,10.541]
["bitfinex-derivatives","SOLF0:USTF0",1773225997964,5.06132728,85.406,85.363,10.542]
["bitfinex-derivatives","SOLF0:USTF0",1773225999474,5.060996,85.404,85.363,10.542]
["bitfinex-derivatives","SOLF0:USTF0",1773226000175,5.060996,85.404,85.37,2.80782691]
["bitfinex-derivatives","SOLF0:USTF0",1773226000475,5.060996,85.416,85.38,2.80782691]
["bitfinex-derivatives","SOLF0:USTF0",1773226000775,5.060996,85.416,85.37,2.80782691]
["bitfinex-derivatives","SOLF0:USTF0",1773226001368,5.060996,85.416,85.378,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1773226002176,5.05831592,85.415,85.37,13.34882691]
["bitfinex-derivatives","SOLF0:USTF0",1773226002568,5.05831592,85.415,85.37,10.541]
["bitfinex-derivatives","SOLF0:USTF0",1773226002768,5.05140395,85.406,85.363,10.542]
["bitfinex-derivatives","SOLF0:USTF0",1773226004071,5.05140395,85.406,85.36,2.80782691]
["bitfinex-derivatives","SOLF0:USTF0",1773226005376,5.03723235,85.402,85.362,10.542]
["bitfinex-derivatives","SOLF0:USTF0",1773226005772,5.03723235,85.402,85.31,35.2]
["bitfinex-derivatives","SOLF0:USTF0",1773226005773,5.03723235,85.379,85.286,28.83916877]
["bitfinex-derivatives","SOLF0:USTF0",1773226005980,5.03723235,85.392,85.34,2.80782691]
["bitfinex-derivatives","SOLF0:USTF0",1773226006181,5.03723235,85.391,85.35,2.80782691]
["bitfinex-derivatives","SOLF0:USTF0",1773226006382,5.03723235,85.391,85.34,2.80782691]
["bitfinex-derivatives","SOLF0:USTF0",1773226006582,5.45634616,85.389,85.34,2.80782691]
["bitfinex-derivatives","SOLF0:USTF0",1773226007379,5.45634616,85.389,85.341,10.545]
["bitfinex-derivatives","SOLF0:USTF0",1773226009885,5.45634616,85.389,85.349,10.544]
["bitfinex-derivatives","SOLF0:USTF0",1773226010083,5.45634616,85.389,85.35,2.80782691]
["bitfinex-derivatives","SOLF0:USTF0",1773226011185,5.45634616,85.389,85.351,10.544]
["bitfinex-derivatives","SOLF0:USTF0",1773226012785,5.59656923,85.401,85.358,10.543]
["bitfinex-derivatives","SOLF0:USTF0",1773226013390,5.59656923,85.4,85.358,10.543]
["bitfinex-derivatives","SOLF0:USTF0",1773226013590,5.59656923,85.399,85.358,10.543]
["bitfinex-derivatives","SOLF0:USTF0",1773226014585,5.59656923,85.399,85.308,28.83916877]
["bitfinex-derivatives","SOLF0:USTF0",1773226014586,5.5960037,85.379,85.32,2.80782691]
["bitfinex-derivatives","SOLF0:USTF0",1773226014891,5.5960037,85.369,85.32,2.80782691]
["bitfinex-derivatives","SOLF0:USTF0",1773226015290,2.80782691,85.37,85.321,10.547]
["bitfinex-derivatives","SOLF0:USTF0",1773226015291,16.1380037,85.362,85.321,10.547]
["bitfinex-derivatives","SOLF0:USTF0",1773226015792,5.5960037,85.359,85.314,10.548]
["bitfinex-derivatives","SOLF0:USTF0",1773226016493,5.5960037,85.359,85.31,2.80782691]
["bitfinex-derivatives","SOLF0:USTF0",1773226017291,5.5960037,85.359,85.288,21.103]
["bitfinex-derivatives","SOLF0:USTF0",1773226017292,10.542,85.368,85.32,2.80782691]
["bitfinex-derivatives","SOLF0:USTF0",1773226017496,10.542,85.368,85.326,10.547]
["bitfinex-derivatives","SOLF0:USTF0",1773226018690,5.5775373,85.372,85.332,10.546]
["bitfinex-derivatives","SOLF0:USTF0",1773226020685,5.5775373,85.372,85.33,2.80782691]
["bitfinex-derivatives","SOLF0:USTF0",1773226020686,5.5775373,85.372,85.338,10.545]
["bitfinex-derivatives","SOLF0:USTF0",1773226021393,5.5775373,85.372,85.331,10.546]
["bitfinex-derivatives","SOLF0:USTF0",1773226022295,5.5775373,85.372,85.338,10.545]
["bitfinex-derivatives","SOLF0:USTF0",1773226022696,5.49229075,85.399,85.36,2.80782691]
["bitfinex-derivatives","SOLF0:USTF0",1773226022899,5.49229075,85.399,85.361,10.542]
["bitfinex-derivatives","SOLF0:USTF0",1773226023093,5.49229075,85.399,85.37,2.80782691]
["bitfinex-derivatives","SOLF0:USTF0",1773226023293,2.80782691,85.41,85.315,35.2]
["bitfinex-derivatives","SOLF0:USTF0",1773226023498,5.49229075,85.399,85.35,2.80782691]
["bitfinex-derivatives","SOLF0:USTF0",1773226023698,5.49229075,85.398,85.35,2.80782691]
["bitfinex-derivatives","SOLF0:USTF0",1773226024297,5.49229075,85.398,85.352,10.543]
["bitfinex-derivatives","SOLF0:USTF0",1773226025499,5.51196676,85.397,85.36,2.80782691]
["bitfinex-derivatives","SOLF0:USTF0",1773226025992,5.51196676,85.397,85.319,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1773226026188,5.51196676,85.397,85.35,2.80782691]
["bitfinex-derivatives","SOLF0:USTF0",1773226026896,5.52830187,85.41,85.36,2.80782691]
["bitfinex-derivatives","SOLF0:USTF0",1773226027198,5.52830187,85.41,85.37,2.80782691]
["bitfinex-derivatives","SOLF0:USTF0",1773226027588,5.52830187,85.408,85.36,2.80782691]
["bitfinex-derivatives","SOLF0:USTF0",1773226028299,5.52830187,85.408,85.37,13.34882691]
["bitfinex-derivatives","SOLF0:USTF0",1773226036298,5.52830187,85.408,85.38,2.80782691]
["bitfinex-derivatives","SOLF0:USTF0",1773226036800,10.535,85.419,85.38,2.80782691]
["bitfinex-derivatives","SOLF0:USTF0",1773226037010,15.86397317,85.419,85.38,2.80782691]
["bitfinex-derivatives","SOLF0:USTF0",1773226037201,5.32897317,85.418,85.38,2.80782691]
["bitfinex-derivatives","SOLF0:USTF0",1773226037405,15.86497317,85.416,85.38,2.80782691]
["bitfinex-derivatives","SOLF0:USTF0",1773226037802,5.32897317,85.416,85.381,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1773226038303,5.32897317,85.416,85.38,2.80782691]
["bitfinex-derivatives","SOLF0:USTF0",1773226039599,5.39673504,85.414,85.344,21.089]
["bitfinex-derivatives","SOLF0:USTF0",1773226039802,5.39673504,85.414,85.37,2.80782691]
["bitfinex-derivatives","SOLF0:USTF0",1773226041406,15.82657721,85.41,85.372,10.541]
["bitfinex-derivatives","SOLF0:USTF0",1773226041710,5.29057721,85.409,85.37,2.80782691]
["bitfinex-derivatives","SOLF0:USTF0",1773226042210,5.29057721,85.409,85.371,10.541]
["bitfinex-derivatives","SOLF0:USTF0",1773226043007,5.29057721,85.409,85.37,2.80782691]
["bitfinex-derivatives","SOLF0:USTF0",1773226043008,5.37196902,85.407,85.37,2.80782691]
["bitfinex-derivatives","SOLF0:USTF0",1773226043800,5.37196902,85.407,85.371,10.541]
["bitfinex-derivatives","SOLF0:USTF0",1773226044000,5.37196902,85.407,85.38,2.80782691]
["bitfinex-derivatives","SOLF0:USTF0",1773226044204,5.37196902,85.407,85.371,10.541]
["bitfinex-derivatives","SOLF0:USTF0",1773226045504,5.37196902,85.407,85.37,2.80782691]
["bitfinex-derivatives","SOLF0:USTF0",1773226046408,5.37196902,85.407,85.371,10.541]
["bitfinex-derivatives","SOLF0:USTF0",1773226048113,5.37196902,85.407,85.37,2.80782691]
["bitfinex-derivatives","SOLF0:USTF0",1773226048809,10.536,85.414,85.372,10.541]
["bitfinex-derivatives","SOLF0:USTF0",1773226049014,10.536,85.414,85.37,2.80782691]
["bitfinex-derivatives","SOLF0:USTF0",1773226049216,5.2601657,85.419,85.38,2.80782691]
["bitfinex-derivatives","SOLF0:USTF0",1773226049514,5.2601657,85.438,85.38,2.80782691]
["bitfinex-derivatives","SOLF0:USTF0",1773226049714,5.2601657,85.436,85.38,2.80782691]
["bitfinex-derivatives","SOLF0:USTF0",1773226050308,5.2601657,85.428,85.384,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1773226051308,10.535,85.426,85.384,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1773226051514,5.28849768,85.425,85.384,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1773226052415,5.28586542,85.421,85.384,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1773226057225,15.82086542,85.421,85.384,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1773226057528,5.28586542,85.421,85.39,10.539]
["bitfinex-derivatives","SOLF0:USTF0",1773226059428,15.87957297,85.428,85.39,10.539]
["bitfinex-derivatives","SOLF0:USTF0",1773226059627,5.34557297,85.427,85.39,10.539]
["bitfinex-derivatives","SOLF0:USTF0",1773226061230,10.533,85.435,85.39,13.34557073]
["bitfinex-derivatives","SOLF0:USTF0",1773226061629,5.34961695,85.434,85.39,13.34557073]
["bitfinex-derivatives","SOLF0:USTF0",1773226061832,5.34961695,85.434,85.39,10.539]
["bitfinex-derivatives","SOLF0:USTF0",1773226062532,5.34961695,85.434,85.396,10.538]
["bitfinex-derivatives","SOLF0:USTF0",1773226063032,5.33413731,85.429,85.388,10.539]
["bitfinex-derivatives","SOLF0:USTF0",1773226063532,5.33413731,85.429,85.38,2.80657073]
["bitfinex-derivatives","SOLF0:USTF0",1773226063831,5.33413731,85.429,85.385,10.539]
["bitfinex-derivatives","SOLF0:USTF0",1773226065134,5.33413731,85.429,85.391,10.539]
["bitfinex-derivatives","SOLF0:USTF0",1773226065532,5.33413731,85.429,85.38,2.80657073]
["bitfinex-derivatives","SOLF0:USTF0",1773226065736,5.32978479,85.416,85.375,10.541]
["bitfinex-derivatives","SOLF0:USTF0",1773226066734,5.32511438,85.414,85.37,2.80657073]
["bitfinex-derivatives","SOLF0:USTF0",1773226067933,5.32511438,85.414,85.376,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1773226075344,5.32511438,85.414,85.381,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1773226076140,2.80657073,85.42,85.374,10.541]
["bitfinex-derivatives","SOLF0:USTF0",1773226076141,5.32575769,85.412,85.374,10.541]
["bitfinex-derivatives","SOLF0:USTF0",1773226079043,5.32575769,85.412,85.37,2.80657073]
["bitfinex-derivatives","SOLF0:USTF0",1773226079243,5.32601555,85.42,85.37,2.80657073]
["bitfinex-derivatives","SOLF0:USTF0",1773226080139,5.32601555,85.42,85.38,2.80657073]
["bitfinex-derivatives","SOLF0:USTF0",1773226080845,5.32601555,85.42,85.39,2.80657073]
["bitfinex-derivatives","SOLF0:USTF0",1773226081342,5.32134343,85.431,85.37,21.083]
["bitfinex-derivatives","SOLF0:USTF0",1773226081646,5.32134343,85.442,85.41,2.80657073]
["bitfinex-derivatives","SOLF0:USTF0",1773226082339,5.32134343,85.439,85.38,2.80657073]
["bitfinex-derivatives","SOLF0:USTF0",1773226082542,5.3157493,85.423,85.381,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1773226082743,5.3157493,85.423,85.38,2.80657073]
["bitfinex-derivatives","SOLF0:USTF0",1773226083444,5.3157493,85.423,85.4,2.80657073]
["bitfinex-derivatives","SOLF0:USTF0",1773226085042,5.3157493,85.423,85.391,10.539]
["bitfinex-derivatives","SOLF0:USTF0",1773226086352,5.3157493,85.423,85.384,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1773226086742,5.3157493,85.423,85.358,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1773226086743,5.3157493,85.423,85.39,2.80657073]
["bitfinex-derivatives","SOLF0:USTF0",1773226090549,5.3157493,85.423,85.391,10.539]
["bitfinex-derivatives","SOLF0:USTF0",1773226092152,5.3157493,85.423,85.4,2.80657073]
["bitfinex-derivatives","SOLF0:USTF0",1773226092344,5.30178041,85.435,85.4,2.80657073]
["bitfinex-derivatives","SOLF0:USTF0",1773226094652,5.30178041,85.435,85.391,10.539]
["bitfinex-derivatives","SOLF0:USTF0",1773226095257,10.534,85.433,85.391,10.539]
["bitfinex-derivatives","SOLF0:USTF0",1773226095557,5.30118231,85.432,85.391,10.539]
["bitfinex-derivatives","SOLF0:USTF0",1773226097960,5.30118231,85.432,85.396,10.538]
["bitfinex-derivatives","SOLF0:USTF0",1773226098156,5.30118231,85.432,85.4,2.80657073]
["bitfinex-derivatives","SOLF0:USTF0",1773226099059,5.30118231,85.432,85.396,10.538]
["bitfinex-derivatives","SOLF0:USTF0",1773226101164,5.30234248,85.428,85.39,2.80657073]
["bitfinex-derivatives","SOLF0:USTF0",1773226101362,5.30234248,85.426,85.38,2.80657073]
["bitfinex-derivatives","SOLF0:USTF0",1773226101766,5.30234248,85.409,85.37,2.80657073]
["bitfinex-derivatives","SOLF0:USTF0",1773226102363,5.30234248,85.407,85.363,10.542]
["bitfinex-derivatives","SOLF0:USTF0",1773226103456,5.31857037,85.405,85.363,10.542]
["bitfinex-derivatives","SOLF0:USTF0",1773226103657,5.31857037,85.405,85.37,2.80657073]
["bitfinex-derivatives","SOLF0:USTF0",1773226112373,5.31857037,85.405,85.373,10.541]
["bitfinex-derivatives","SOLF0:USTF0",1773226114378,5.31857037,85.405,85.365,10.542]
["bitfinex-derivatives","SOLF0:USTF0",1773226116772,5.31857037,85.405,85.37,10.541]
["bitfinex-derivatives","SOLF0:USTF0",1773226117477,5.31857037,85.405,85.37,13.34829937]
["bitfinex-derivatives","SOLF0:USTF0",1773226118685,5.31857037,85.405,85.37,10.541]
["bitfinex-derivatives","SOLF0:USTF0",1773226121389,5.12248161,85.403,85.363,10.542]
["bitfinex-derivatives","SOLF0:USTF0",1773226122281,5.12248161,85.399,85.363,10.542]
["bitfinex-derivatives","SOLF0:USTF0",1773226124787,5.11435458,85.397,85.363,10.542]
["bitfinex-derivatives","SOLF0:USTF0",1773226126393,5.11435458,85.389,85.289,35.15]
["bitfinex-derivatives","SOLF0:USTF0",1773226126590,5.11435458,85.389,85.34,2.80729937]
["bitfinex-derivatives","SOLF0:USTF0",1773226127390,5.1078876,85.383,85.342,10.545]
["bitfinex-derivatives","SOLF0:USTF0",1773226128887,5.10879896,85.381,85.342,10.545]
["bitfinex-derivatives","SOLF0:USTF0",1773226130593,10.54,85.38,85.342,10.545]
["bitfinex-derivatives","SOLF0:USTF0",1773226130994,44.25875913,85.407,85.29,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1773226130995,5.10573809,85.405,85.36,2.80729937]
["bitfinex-derivatives","SOLF0:USTF0",1773226132495,5.10573809,85.403,85.361,10.542]
["bitfinex-derivatives","SOLF0:USTF0",1773226137301,5.10573809,85.403,85.36,2.80729937]
["bitfinex-derivatives","SOLF0:USTF0",1773226137302,5.10573809,85.403,85.372,10.541]
["bitfinex-derivatives","SOLF0:USTF0",1773226137702,5.10573809,85.403,85.36,2.80729937]
["bitfinex-derivatives","SOLF0:USTF0",1773226139404,5.10573809,85.403,85.365,10.542]
["bitfinex-derivatives","SOLF0:USTF0",1773226140304,5.10573809,85.403,85.37,2.80729937]
["bitfinex-derivatives","SOLF0:USTF0",1773226141800,5.10573809,85.403,85.365,10.542]
["bitfinex-derivatives","SOLF0:USTF0",1773226142994,5.05789143,85.402,85.365,10.542]
["bitfinex-derivatives","SOLF0:USTF0",1773226143499,5.05789143,85.402,85.359,10.543]
["bitfinex-derivatives","SOLF0:USTF0",1773226143698,5.05789143,85.391,85.35,2.80729937]
["bitfinex-derivatives","SOLF0:USTF0",1773226145495,5.05789143,85.391,85.357,10.543]
["bitfinex-derivatives","SOLF0:USTF0",1773226146297,5.05789143,85.391,85.362,10.542]
["bitfinex-derivatives","SOLF0:USTF0",1773226148707,5.01325663,85.402,85.37,2.80729937]
["bitfinex-derivatives","SOLF0:USTF0",1773226150005,5.01325663,85.402,85.372,10.541]
["bitfinex-derivatives","SOLF0:USTF0",1773226151301,5.01325663,85.402,85.366,10.542]
["bitfinex-derivatives","SOLF0:USTF0",1773226154502,5.01325663,85.402,85.36,2.80729937]
["bitfinex-derivatives","SOLF0:USTF0",1773226155412,5.01325663,85.402,85.368,10.542]
["bitfinex-derivatives","SOLF0:USTF0",1773226155811,5.01325663,85.402,85.37,2.80729937]
["bitfinex-derivatives","SOLF0:USTF0",1773226157010,5.01325663,85.402,85.368,10.542]
["bitfinex-derivatives","SOLF0:USTF0",1773226158909,10.538,85.401,85.36,2.80729937]
["bitfinex-derivatives","SOLF0:USTF0",1773226159112,5.00617071,85.4,85.35,2.80729937]
["bitfinex-derivatives","SOLF0:USTF0",1773226159309,5.00617071,85.398,85.35,2.80729937]
["bitfinex-derivatives","SOLF0:USTF0",1773226159508,5.00617071,85.396,85.34,2.80729937]
["bitfinex-derivatives","SOLF0:USTF0",1773226159708,5.00617071,85.394,85.34,2.80729937]
["bitfinex-derivatives","SOLF0:USTF0",1773226160010,5.00617071,85.392,85.34,2.80729937]
["bitfinex-derivatives","SOLF0:USTF0",1773226160513,5.00617071,85.388,85.345,10.544]
["bitfinex-derivatives","SOLF0:USTF0",1773226161311,10.539,85.387,85.345,10.544]
["bitfinex-derivatives","SOLF0:USTF0",1773226161512,5.00981651,85.386,85.345,10.544]
["bitfinex-derivatives","SOLF0:USTF0",1773226163013,5.00981651,85.386,85.35,2.80729937]
["bitfinex-derivatives","SOLF0:USTF0",1773226164208,5.00981651,85.386,85.35,13.35129937]
["bitfinex-derivatives","SOLF0:USTF0",1773226168113,5.00981651,85.386,85.35,10.544]
["bitfinex-derivatives","SOLF0:USTF0",1773226173419,4.90226829,85.384,85.343,10.545]
["bitfinex-derivatives","SOLF0:USTF0",1773226174822,4.90226829,85.384,85.33,2.80729937]
["bitfinex-derivatives","SOLF0:USTF0",1773226175216,4.90226829,85.384,85.34,2.80729937]
["bitfinex-derivatives","SOLF0:USTF0",1773226175619,4.90226829,85.384,85.34,2.8093006]
["bitfinex-derivatives","SOLF0:USTF0",1773226176421,4.91325583,85.383,85.344,10.544]
["bitfinex-derivatives","SOLF0:USTF0",1773226189134,4.91325583,85.383,85.349,10.544]
["bitfinex-derivatives","SOLF0:USTF0",1773226194744,4.95653118,85.399,85.35,2.8093006]
["bitfinex-derivatives","SOLF0:USTF0",1773226194943,4.95653118,85.397,85.36,2.8093006]
["bitfinex-derivatives","SOLF0:USTF0",1773226196239,4.95653118,85.395,85.36,2.8093006]
["bitfinex-derivatives","SOLF0:USTF0",1773226196438,4.95653118,85.395,85.35,2.8093006]
["bitfinex-derivatives","SOLF0:USTF0",1773226197149,4.95653118,85.395,85.362,10.542]
["bitfinex-derivatives","SOLF0:USTF0",1773226200841,4.95653118,85.395,85.354,10.543]
["bitfinex-derivatives","SOLF0:USTF0",1773226202949,5.16091426,85.393,85.354,10.543]
["bitfinex-derivatives","SOLF0:USTF0",1773226203147,5.16091426,85.393,85.34,2.8093006]
["bitfinex-derivatives","SOLF0:USTF0",1773226203342,5.16091426,85.389,85.33,2.8093006]
["bitfinex-derivatives","SOLF0:USTF0",1773226203546,5.16091426,85.366,85.31,2.8093006]
["bitfinex-derivatives","SOLF0:USTF0",1773226203846,5.16091426,85.339,85.28,2.8093006]
["bitfinex-derivatives","SOLF0:USTF0",1773226204046,5.16091426,85.329,85.28,2.8093006]
["bitfinex-derivatives","SOLF0:USTF0",1773226204852,5.16091426,85.329,85.288,10.551]
["bitfinex-derivatives","SOLF0:USTF0",1773226205146,5.16214095,85.352,85.31,2.8093006]
["bitfinex-derivatives","SOLF0:USTF0",1773226207045,5.16214095,85.352,85.304,10.549]
["bitfinex-derivatives","SOLF0:USTF0",1773226211357,5.16214095,85.352,85.313,10.548]
["bitfinex-derivatives","SOLF0:USTF0",1773226212154,5.16214095,85.352,85.32,13.3563006]
["bitfinex-derivatives","SOLF0:USTF0",1773226212456,5.13286234,85.368,85.33,2.8093006]
["bitfinex-derivatives","SOLF0:USTF0",1773226212654,5.13286234,85.368,85.32,13.3563006]
["bitfinex-derivatives","SOLF0:USTF0",1773226216354,5.13286234,85.368,85.33,2.8093006]
["bitfinex-derivatives","SOLF0:USTF0",1773226217957,5.13286234,85.368,85.32,13.3563006]
["bitfinex-derivatives","SOLF0:USTF0",1773226218261,5.13286234,85.368,85.33,2.8093006]
["bitfinex-derivatives","SOLF0:USTF0",1773226219461,5.13286234,85.368,85.331,10.546]
["bitfinex-derivatives","SOLF0:USTF0",1773226220960,5.13286234,85.368,85.34,2.8093006]
["bitfinex-derivatives","SOLF0:USTF0",1773226221262,5.30931809,85.379,85.34,2.8093006]
["bitfinex-derivatives","SOLF0:USTF0",1773226222464,5.30931809,85.379,85.345,10.544]
["bitfinex-derivatives","SOLF0:USTF0",1773226225770,5.30931809,85.379,85.34,2.8093006]
["bitfinex-derivatives","SOLF0:USTF0",1773226226170,10.539,85.386,85.34,2.8093006]
["bitfinex-derivatives","SOLF0:USTF0",1773226226363,5.25133197,85.385,85.34,2.8093006]
["bitfinex-derivatives","SOLF0:USTF0",1773226227470,5.25133197,85.385,85.342,10.545]
["bitfinex-derivatives","SOLF0:USTF0",1773226229473,5.14280684,85.381,85.342,10.545]
["bitfinex-derivatives","SOLF0:USTF0",1773226229667,5.14280684,85.381,85.34,2.8093006]
["bitfinex-derivatives","SOLF0:USTF0",1773226231468,5.19905643,85.379,85.34,2.8093006]
["bitfinex-derivatives","SOLF0:USTF0",1773226232274,5.19905643,85.379,85.341,10.545]
["bitfinex-derivatives","SOLF0:USTF0",1773226232967,5.14245284,85.394,85.35,2.8093006]
["bitfinex-derivatives","SOLF0:USTF0",1773226233571,5.14245284,85.391,85.35,2.8093006]
["bitfinex-derivatives","SOLF0:USTF0",1773226234475,5.14245284,85.387,85.35,2.8093006]
["bitfinex-derivatives","SOLF0:USTF0",1773226235570,5.14245284,85.387,85.35,2.80879148]
["bitfinex-derivatives","SOLF0:USTF0",1773226237972,5.14245284,85.387,85.351,10.544]
["bitfinex-derivatives","SOLF0:USTF0",1773226238376,5.06314935,85.406,85.36,2.80879148]
["bitfinex-derivatives","SOLF0:USTF0",1773226239376,5.06304558,85.4,85.361,10.542]
["bitfinex-derivatives","SOLF0:USTF0",1773226240778,5.09168096,85.395,85.317,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1773226241073,5.09168096,85.389,85.34,2.80879148]
["bitfinex-derivatives","SOLF0:USTF0",1773226241278,5.09168096,85.389,85.33,2.80879148]
["bitfinex-derivatives","SOLF0:USTF0",1773226242478,5.09168096,85.382,85.344,10.544]
["bitfinex-derivatives","SOLF0:USTF0",1773226244480,5.09168096,85.382,85.34,2.80879148]
["bitfinex-derivatives","SOLF0:USTF0",1773226244972,5.19828189,85.379,85.33,2.80879148]
["bitfinex-derivatives","SOLF0:USTF0",1773226245380,5.19828189,85.373,85.34,10.545]
["bitfinex-derivatives","SOLF0:USTF0",1773226260681,5.19828189,85.373,85.345,10.544]
["bitfinex-derivatives","SOLF0:USTF0",1773226260889,5.26561652,85.383,85.345,10.544]
["bitfinex-derivatives","SOLF0:USTF0",1773226262191,5.26561652,85.381,85.345,10.544]
["bitfinex-derivatives","SOLF0:USTF0",1773226264792,5.26561652,85.381,85.352,10.543]
["bitfinex-derivatives","SOLF0:USTF0",1773226265890,5.26561652,85.381,85.345,10.544]
["bitfinex-derivatives","SOLF0:USTF0",1773226272693,14.33929693,85.38,85.345,10.544]
["bitfinex-derivatives","SOLF0:USTF0",1773226272893,5.25657189,85.38,85.345,10.544]
["bitfinex-derivatives","SOLF0:USTF0",1773226273495,10.539,85.388,85.345,10.544]
["bitfinex-derivatives","SOLF0:USTF0",1773226273685,5.25657189,85.39,85.35,2.80879148]
["bitfinex-derivatives","SOLF0:USTF0",1773226275396,5.25657189,85.39,85.353,10.543]
["bitfinex-derivatives","SOLF0:USTF0",1773226278195,5.24914714,85.388,85.353,10.543]
["bitfinex-derivatives","SOLF0:USTF0",1773226278400,5.24914714,85.388,85.35,2.80879148]
["bitfinex-derivatives","SOLF0:USTF0",1773226278599,5.24914714,85.388,85.347,10.544]
["bitfinex-derivatives","SOLF0:USTF0",1773226278600,5.24914714,85.388,85.331,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1773226278795,5.15999792,85.386,85.34,2.80879148]
["bitfinex-derivatives","SOLF0:USTF0",1773226279094,5.15999792,85.384,85.331,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1773226279301,5.15999792,85.382,85.331,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1773226279703,5.15999792,85.378,85.32,2.80879148]
["bitfinex-derivatives","SOLF0:USTF0",1773226280195,5.15999792,85.378,85.306,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1773226280196,5.15999792,85.378,85.33,2.80879148]
["bitfinex-derivatives","SOLF0:USTF0",1773226281499,5.09918661,85.374,85.338,10.545]
["bitfinex-derivatives","SOLF0:USTF0",1773226282507,5.08292371,85.372,85.332,10.546]
["bitfinex-derivatives","SOLF0:USTF0",1773226283506,5.08292371,85.37,85.332,10.546]
["bitfinex-derivatives","SOLF0:USTF0",1773226284406,5.08292371,85.368,85.332,10.546]
["bitfinex-derivatives","SOLF0:USTF0",1773226294210,5.21234873,85.365,85.325,10.547]
["bitfinex-derivatives","SOLF0:USTF0",1773226294509,5.21234873,85.365,85.31,2.80879148]
["bitfinex-derivatives","SOLF0:USTF0",1773226294709,2.80879148,85.36,85.31,2.80879148]
["bitfinex-derivatives","SOLF0:USTF0",1773226294911,5.2734341,85.359,85.31,2.80879148]
["bitfinex-derivatives","SOLF0:USTF0",1773226295302,10.543,85.358,85.31,2.80879148]
["bitfinex-derivatives","SOLF0:USTF0",1773226295506,5.2734341,85.357,85.31,2.80879148]
["bitfinex-derivatives","SOLF0:USTF0",1773226296318,5.2734341,85.357,85.32,10.547]
["bitfinex-derivatives","SOLF0:USTF0",1773226297818,5.2734341,85.357,85.32,13.35785926]
["bitfinex-derivatives","SOLF0:USTF0",1773226302125,15.8164341,85.357,85.32,2.81085926]
["bitfinex-derivatives","SOLF0:USTF0",1773226303417,5.16636457,85.356,85.321,10.547]
["bitfinex-derivatives","SOLF0:USTF0",1773226303820,5.16636457,85.354,85.31,2.81085926]
["bitfinex-derivatives","SOLF0:USTF0",1773226305319,5.16636457,85.354,85.314,10.548]
["bitfinex-derivatives","SOLF0:USTF0",1773226307618,5.16636457,85.354,85.321,10.547]
["bitfinex-derivatives","SOLF0:USTF0",1773226309019,9.07985394,85.369,85.31,2.81085926]
["bitfinex-derivatives","SOLF0:USTF0",1773226309020,5.27969762,85.352,85.314,10.548]
["bitfinex-derivatives","SOLF0:USTF0",1773226310224,5.27969762,85.339,85.28,2.81085926]
["bitfinex-derivatives","SOLF0:USTF0",1773226310525,35.15,85.369,85.28,2.81085926]
["bitfinex-derivatives","SOLF0:USTF0",1773226310526,5.2721193,85.359,85.3,2.81085926]
["bitfinex-derivatives","SOLF0:USTF0",1773226310720,5.2721193,85.357,85.3,2.81085926]
["bitfinex-derivatives","SOLF0:USTF0",1773226310921,5.2721193,85.35,85.314,10.548]
["bitfinex-derivatives","SOLF0:USTF0",1773226311624,5.2721193,85.348,85.307,10.549]
["bitfinex-derivatives","SOLF0:USTF0",1773226312421,10.544,85.346,85.307,10.549]
["bitfinex-derivatives","SOLF0:USTF0",1773226313023,14.35605685,85.359,85.313,10.548]
["bitfinex-derivatives","SOLF0:USTF0",1773226313223,5.27938729,85.359,85.313,10.548]
["bitfinex-derivatives","SOLF0:USTF0",1773226313424,5.27938729,85.359,85.31,2.81085926]
["bitfinex-derivatives","SOLF0:USTF0",1773226314322,5.27938729,85.359,85.319,10.548]
["bitfinex-derivatives","SOLF0:USTF0",1773226315324,15.81745972,85.358,85.319,10.548]
["bitfinex-derivatives","SOLF0:USTF0",1773226315728,5.27445972,85.357,85.319,10.548]
["bitfinex-derivatives","SOLF0:USTF0",1773226320228,5.26477946,85.367,85.328,10.546]
["bitfinex-derivatives","SOLF0:USTF0",1773226320531,5.26477946,85.365,85.328,10.546]
["bitfinex-derivatives","SOLF0:USTF0",1773226320731,5.26477946,85.365,85.32,2.81085926]
["bitfinex-derivatives","SOLF0:USTF0",1773226321032,5.2543027,85.375,85.33,2.81085926]
["bitfinex-derivatives","SOLF0:USTF0",1773226321223,5.2543027,85.373,85.32,2.81085926]
["bitfinex-derivatives","SOLF0:USTF0",1773226322326,5.2543027,85.373,85.336,10.545]
["bitfinex-derivatives","SOLF0:USTF0",1773226323127,10.541,85.376,85.336,10.545]
["bitfinex-derivatives","SOLF0:USTF0",1773226323128,5.24444352,85.371,85.336,10.545]
["bitfinex-derivatives","SOLF0:USTF0",1773226324531,5.24444352,85.371,85.32,2.81085926]
["bitfinex-derivatives","SOLF0:USTF0",1773226325326,5.24444352,85.371,85.335,10.546]
["bitfinex-derivatives","SOLF0:USTF0",1773226326236,5.24326108,85.37,85.335,10.546]
["bitfinex-derivatives","SOLF0:USTF0",1773226326436,5.24326108,85.369,85.328,10.546]
["bitfinex-derivatives","SOLF0:USTF0",1773226326738,5.24326108,85.369,85.32,2.81085926]
["bitfinex-derivatives","SOLF0:USTF0",1773226327736,10.542,85.362,85.325,10.547]
["bitfinex-derivatives","SOLF0:USTF0",1773226327932,5.24326108,85.369,85.32,2.81085926]
["bitfinex-derivatives","SOLF0:USTF0",1773226329430,5.185487,85.368,85.331,10.546]
["bitfinex-derivatives","SOLF0:USTF0",1773226330439,5.185487,85.366,85.331,10.546]
["bitfinex-derivatives","SOLF0:USTF0",1773226333239,11.8,85.385,85.284,56.254]
["bitfinex-derivatives","SOLF0:USTF0",1773226333240,5.04931837,85.359,85.325,10.547]
["bitfinex-derivatives","SOLF0:USTF0",1773226333436,5.04931837,85.349,85.3,2.81085926]
["bitfinex-derivatives","SOLF0:USTF0",1773226334446,5.04931837,85.349,85.317,10.548]
["bitfinex-derivatives","SOLF0:USTF0",1773226337246,5.10088814,85.358,85.317,10.548]
["bitfinex-derivatives","SOLF0:USTF0",1773226340248,5.0962076,85.354,85.317,10.548]
["bitfinex-derivatives","SOLF0:USTF0",1773226342041,5.13130991,85.339,85.29,2.81085926]
["bitfinex-derivatives","SOLF0:USTF0",1773226342543,7.86753015,85.33,85.3,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1773226342743,5.05667089,85.331,85.29,2.81085926]
["bitfinex-derivatives","SOLF0:USTF0",1773226342939,2.81085926,85.34,85.29,2.81085926]
["bitfinex-derivatives","SOLF0:USTF0",1773226343247,5.05667089,85.339,85.29,2.81085926]
["bitfinex-derivatives","SOLF0:USTF0",1773226344439,5.05667089,85.339,85.301,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1773226344639,2.81085926,85.35,85.273,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1773226344640,5.04917218,85.35,85.3,2.81085926]
["bitfinex-derivatives","SOLF0:USTF0",1773226346242,5.04917218,85.348,85.3,2.81085926]
["bitfinex-derivatives","SOLF0:USTF0",1773226347451,5.05182488,85.345,85.304,10.549]
["bitfinex-derivatives","SOLF0:USTF0",1773226350655,5.05182488,85.345,85.311,10.549]
["bitfinex-derivatives","SOLF0:USTF0",1773226357853,5.05182488,85.345,85.29,2.81085926]
["bitfinex-derivatives","SOLF0:USTF0",1773226358059,5.21906484,85.343,85.305,10.549]
["bitfinex-derivatives","SOLF0:USTF0",1773226359556,2.81085926,85.35,85.305,10.549]
["bitfinex-derivatives","SOLF0:USTF0",1773226359557,5.15656857,85.341,85.305,10.549]
["bitfinex-derivatives","SOLF0:USTF0",1773226360456,11.8,85.368,85.275,21.106]
["bitfinex-derivatives","SOLF0:USTF0",1773226360457,5.15656857,85.352,85.3,2.81204041]
["bitfinex-derivatives","SOLF0:USTF0",1773226361360,5.15656857,85.352,85.316,10.548]
["bitfinex-derivatives","SOLF0:USTF0",1773226361752,5.15656857,85.352,85.3,2.81204041]
["bitfinex-derivatives","SOLF0:USTF0",1773226362360,5.15656857,85.352,85.315,10.548]
["bitfinex-derivatives","SOLF0:USTF0",1773226362556,5.15656857,85.352,85.3,2.81204041]
["bitfinex-derivatives","SOLF0:USTF0",1773226364365,5.15656857,85.352,85.289,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1773226364366,5.15656857,85.352,85.315,10.548]
["bitfinex-derivatives","SOLF0:USTF0",1773226365669,5.15656857,85.352,85.321,10.547]
["bitfinex-derivatives","SOLF0:USTF0",1773226373378,5.15656857,85.352,85.315,10.548]
["bitfinex-derivatives","SOLF0:USTF0",1773226374673,5.1266116,85.362,85.321,10.547]
["bitfinex-derivatives","SOLF0:USTF0",1773226387482,10.542,85.363,85.329,10.546]
["bitfinex-derivatives","SOLF0:USTF0",1773226390385,35.16,85.388,85.29,21.103]
["bitfinex-derivatives","SOLF0:USTF0",1773226390386,5.24624322,85.368,85.334,10.546]
["bitfinex-derivatives","SOLF0:USTF0",1773226397291,5.27508517,85.363,85.327,10.547]
["bitfinex-derivatives","SOLF0:USTF0",1773226398489,5.27508517,85.361,85.327,10.547]
["bitfinex-derivatives","SOLF0:USTF0",1773226399392,5.2115742,85.359,85.3,2.81204041]
["bitfinex-derivatives","SOLF0:USTF0",1773226400190,5.2115742,85.348,85.309,10.549]
["bitfinex-derivatives","SOLF0:USTF0",1773226400490,5.2115742,85.348,85.3,2.81204041]
["bitfinex-derivatives","SOLF0:USTF0",1773226400890,14.55305589,85.388,85.287,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1773226400891,5.32122998,85.369,85.32,2.81204041]
["bitfinex-derivatives","SOLF0:USTF0",1773226401091,5.32122998,85.367,85.32,2.81204041]
["bitfinex-derivatives","SOLF0:USTF0",1773226401286,2.81204041,85.35,85.3,2.81204041]
["bitfinex-derivatives","SOLF0:USTF0",1773226401490,5.32122998,85.349,85.3,2.81204041]
["bitfinex-derivatives","SOLF0:USTF0",1773226401993,5.32122998,85.329,85.28,2.81204041]
["bitfinex-derivatives","SOLF0:USTF0",1773226402894,5.32122998,85.329,85.283,10.552]
["bitfinex-derivatives","SOLF0:USTF0",1773226412095,5.32122998,85.329,85.29,10.551]
["bitfinex-derivatives","SOLF0:USTF0",1773226416892,5.41080081,85.319,85.27,2.81204041]
["bitfinex-derivatives","SOLF0:USTF0",1773226417098,5.41080081,85.319,85.26,2.81204041]
["bitfinex-derivatives","SOLF0:USTF0",1773226417495,5.41080081,85.317,85.26,2.81204041]
["bitfinex-derivatives","SOLF0:USTF0",1773226417700,5.41080081,85.309,85.26,2.81204041]
["bitfinex-derivatives","SOLF0:USTF0",1773226419098,5.41080081,85.309,85.274,10.553]
["bitfinex-derivatives","SOLF0:USTF0",1773226419299,5.41080081,85.309,85.26,2.81204041]
["bitfinex-derivatives","SOLF0:USTF0",1773226420506,5.37215518,85.307,85.267,10.554]
["bitfinex-derivatives","SOLF0:USTF0",1773226421006,5.37215518,85.307,85.273,10.553]
["bitfinex-derivatives","SOLF0:USTF0",1773226423107,10.94449529,85.358,85.28,2.8142168]
["bitfinex-derivatives","SOLF0:USTF0",1773226423108,5.3788339,85.32,85.28,2.8142168]
["bitfinex-derivatives","SOLF0:USTF0",1773226423304,5.3788339,85.342,85.29,2.8142168]
["bitfinex-derivatives","SOLF0:USTF0",1773226424309,5.3788339,85.34,85.299,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1773226425409,5.38160533,85.338,85.299,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1773226432613,5.38160533,85.338,85.304,10.549]
["bitfinex-derivatives","SOLF0:USTF0",1773226436414,5.34411604,85.336,85.304,10.549]
["bitfinex-derivatives","SOLF0:USTF0",1773226442518,5.34411604,85.336,85.309,10.549]
["bitfinex-derivatives","SOLF0:USTF0",1773226442714,5.35865439,85.342,85.3,2.8142168]
["bitfinex-derivatives","SOLF0:USTF0",1773226442919,5.35865439,85.361,85.31,2.8142168]
["bitfinex-derivatives","SOLF0:USTF0",1773226443417,5.35865439,85.359,85.31,2.8142168]
["bitfinex-derivatives","SOLF0:USTF0",1773226443914,5.35865439,85.357,85.3,2.8142168]
["bitfinex-derivatives","SOLF0:USTF0",1773226444310,5.35865439,85.355,85.3,2.8142168]
["bitfinex-derivatives","SOLF0:USTF0",1773226444508,5.35865439,85.34,85.29,2.8142168]
["bitfinex-derivatives","SOLF0:USTF0",1773226444918,5.34850292,85.339,85.29,2.8142168]
["bitfinex-derivatives","SOLF0:USTF0",1773226445320,5.34850292,85.335,85.302,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1773226447012,5.39727243,85.348,85.31,2.8142168]
["bitfinex-derivatives","SOLF0:USTF0",1773226447518,5.39727243,85.348,85.3,2.8142168]
["bitfinex-derivatives","SOLF0:USTF0",1773226448319,5.39727243,85.345,85.3,2.8142168]
["bitfinex-derivatives","SOLF0:USTF0",1773226449020,5.39496506,85.341,85.294,10.551]
["bitfinex-derivatives","SOLF0:USTF0",1773226450021,5.39496506,85.339,85.294,10.551]
["bitfinex-derivatives","SOLF0:USTF0",1773226450918,5.39952289,85.335,85.29,2.8142168]
["bitfinex-derivatives","SOLF0:USTF0",1773226451818,5.39952289,85.335,85.291,10.551]
["bitfinex-derivatives","SOLF0:USTF0",1773226457023,5.3760061,85.334,85.291,10.551]
["bitfinex-derivatives","SOLF0:USTF0",1773226457524,5.3760061,85.344,85.27,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1773226457823,5.3760061,85.344,85.3,2.8142168]
["bitfinex-derivatives","SOLF0:USTF0",1773226458023,5.3760061,85.344,85.312,10.548]
["bitfinex-derivatives","SOLF0:USTF0",1773226461426,5.3760061,85.344,85.313,10.548]
["bitfinex-derivatives","SOLF0:USTF0",1773226466629,5.3760061,85.344,85.306,10.549]
["bitfinex-derivatives","SOLF0:USTF0",1773226467436,5.2447875,85.342,85.306,10.549]
["bitfinex-derivatives","SOLF0:USTF0",1773226473141,5.12337749,85.34,85.306,10.549]
["bitfinex-derivatives","SOLF0:USTF0",1773226475341,5.12814196,85.336,85.298,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1773226475735,5.12814196,85.336,85.29,2.8142168]
["bitfinex-derivatives","SOLF0:USTF0",1773226475941,5.12814196,85.336,85.3,2.8142168]
["bitfinex-derivatives","SOLF0:USTF0",1773226476943,5.1305772,85.349,85.3,2.8142168]
["bitfinex-derivatives","SOLF0:USTF0",1773226477142,5.1305772,85.347,85.3,2.8142168]
["bitfinex-derivatives","SOLF0:USTF0",1773226477342,10.545,85.343,85.304,10.549]
["bitfinex-derivatives","SOLF0:USTF0",1773226477742,15.6755772,85.343,85.304,10.549]
["bitfinex-derivatives","SOLF0:USTF0",1773226478341,5.1305772,85.342,85.304,10.549]
["bitfinex-derivatives","SOLF0:USTF0",1773226479938,5.1305772,85.342,85.3,2.8142168]
["bitfinex-derivatives","SOLF0:USTF0",1773226480739,5.1305772,85.342,85.301,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1773226483746,5.1305772,85.342,85.307,10.549]
["bitfinex-derivatives","SOLF0:USTF0",1773226485844,5.19736471,85.339,85.307,10.549]
["bitfinex-derivatives","SOLF0:USTF0",1773226486848,5.19736471,85.339,85.3,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1773226487348,5.25826693,85.337,85.3,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1773226489151,5.24366688,85.336,85.298,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1773226490548,10.544,85.345,85.3,2.8117567]
["bitfinex-derivatives","SOLF0:USTF0",1773226490746,9.08922298,85.344,85.3,2.8117567]
["bitfinex-derivatives","SOLF0:USTF0",1773226490943,10.544,85.345,85.3,2.8117567]
["bitfinex-derivatives","SOLF0:USTF0",1773226491341,10.544,85.345,85.311,10.549]
["bitfinex-derivatives","SOLF0:USTF0",1773226491546,15.81081571,85.345,85.311,10.549]
["bitfinex-derivatives","SOLF0:USTF0",1773226491948,5.26681571,85.344,85.311,10.549]
["bitfinex-derivatives","SOLF0:USTF0",1773226495150,35.16,85.367,85.27,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1773226495352,5.21985931,85.365,85.271,35.16]
["bitfinex-derivatives","SOLF0:USTF0",1773226495552,5.21985931,85.365,85.32,2.8117567]
["bitfinex-derivatives","SOLF0:USTF0",1773226496253,5.21985931,85.365,85.308,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1773226496254,5.21985931,85.365,85.33,2.8117567]
["bitfinex-derivatives","SOLF0:USTF0",1773226496453,5.21986967,85.385,85.35,2.8117567]
["bitfinex-derivatives","SOLF0:USTF0",1773226496751,5.1613286,85.379,85.33,2.8117567]
["bitfinex-derivatives","SOLF0:USTF0",1773226496953,5.1613286,85.377,85.33,2.8117567]
["bitfinex-derivatives","SOLF0:USTF0",1773226497347,5.1613286,85.377,85.331,10.546]
["bitfinex-derivatives","SOLF0:USTF0",1773226499848,10.54,85.385,85.331,10.546]
["bitfinex-derivatives","SOLF0:USTF0",1773226500059,10.54,85.385,85.34,2.8117567]
["bitfinex-derivatives","SOLF0:USTF0",1773226500258,5.00477095,85.384,85.34,2.8117567]
["bitfinex-derivatives","SOLF0:USTF0",1773226500456,5.00477095,85.373,85.272,28.92332032]
["bitfinex-derivatives","SOLF0:USTF0",1773226500661,5.00477095,85.369,85.33,2.8117567]
["bitfinex-derivatives","SOLF0:USTF0",1773226501159,5.00477095,85.369,85.32,2.8117567]
["bitfinex-derivatives","SOLF0:USTF0",1773226501355,4.99217127,85.379,85.33,2.8117567]
["bitfinex-derivatives","SOLF0:USTF0",1773226501752,4.99217127,85.359,85.286,21.104]
["bitfinex-derivatives","SOLF0:USTF0",1773226502058,4.99217127,85.339,85.29,2.8117567]
["bitfinex-derivatives","SOLF0:USTF0",1773226502261,4.99217127,85.339,85.28,2.8117567]
["bitfinex-derivatives","SOLF0:USTF0",1773226502653,4.99217127,85.339,85.29,2.8117567]
["bitfinex-derivatives","SOLF0:USTF0",1773226503458,4.99217127,85.339,85.293,10.551]
["bitfinex-derivatives","SOLF0:USTF0",1773226505760,2.8117567,85.33,85.293,10.551]
["bitfinex-derivatives","SOLF0:USTF0",1773226508864,2.8117567,85.33,85.3,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1773226511963,4.99217127,85.339,85.306,10.549]
["bitfinex-derivatives","SOLF0:USTF0",1773226512356,4.97062071,85.366,85.31,2.8117567]
["bitfinex-derivatives","SOLF0:USTF0",1773226512561,2.8117567,85.36,85.31,2.8117567]
["bitfinex-derivatives","SOLF0:USTF0",1773226512760,2.8117567,85.36,85.253,164.208]
["bitfinex-derivatives","SOLF0:USTF0",1773226512761,5.01129675,85.349,85.3,2.8117567]
["bitfinex-derivatives","SOLF0:USTF0",1773226515462,5.01129675,85.349,85.309,10.549]
["bitfinex-derivatives","SOLF0:USTF0",1773226516759,5.01129675,85.349,85.3,2.8117567]
["bitfinex-derivatives","SOLF0:USTF0",1773226517160,5.01129675,85.349,85.295,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1773226517359,5.01129675,85.349,85.314,10.548]
["bitfinex-derivatives","SOLF0:USTF0",1773226517557,5.01129675,85.349,85.3,2.8117567]
["bitfinex-derivatives","SOLF0:USTF0",1773226518357,5.01129675,85.349,85.32,10.547]
["bitfinex-derivatives","SOLF0:USTF0",1773226518558,5.10275728,85.359,85.31,2.8117567]
["bitfinex-derivatives","SOLF0:USTF0",1773226518965,5.10275728,85.359,85.326,10.547]
["bitfinex-derivatives","SOLF0:USTF0",1773226519173,7.91367968,85.37,85.32,2.8117567]
["bitfinex-derivatives","SOLF0:USTF0",1773226519569,5.10192298,85.369,85.339,10.545]
["bitfinex-derivatives","SOLF0:USTF0",1773226519875,5.10196659,85.359,85.315,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1773226521474,5.10196659,85.359,85.324,10.547]
["bitfinex-derivatives","SOLF0:USTF0",1773226524771,2.8117567,85.35,85.316,10.548]
["bitfinex-derivatives","SOLF0:USTF0",1773226524973,5.02769151,85.349,85.306,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1773226525274,5.02769151,85.349,85.318,10.548]
["bitfinex-derivatives","SOLF0:USTF0",1773226528079,5.02769151,85.349,85.3,2.8117567]
["bitfinex-derivatives","SOLF0:USTF0",1773226530379,5.02769151,85.349,85.314,10.548]
["bitfinex-derivatives","SOLF0:USTF0",1773226530580,5.02769151,85.349,85.292,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1773226530984,5.02769151,85.349,85.313,10.548]
["bitfinex-derivatives","SOLF0:USTF0",1773226534883,5.02090039,85.346,85.307,10.549]
["bitfinex-derivatives","SOLF0:USTF0",1773226538287,5.01606405,85.344,85.307,10.549]
["bitfinex-derivatives","SOLF0:USTF0",1773226538487,2.8117567,85.34,85.307,10.549]
["bitfinex-derivatives","SOLF0:USTF0",1773226538684,2.8117567,85.34,85.285,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1773226538685,15.56213096,85.334,85.285,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1773226538890,5.01613096,85.334,85.285,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1773226539378,5.01613096,85.334,85.29,2.8117567]
["bitfinex-derivatives","SOLF0:USTF0",1773226540284,5.01613096,85.334,85.304,10.549]
["bitfinex-derivatives","SOLF0:USTF0",1773226540480,5.01613096,85.334,85.29,2.8117567]
["bitfinex-derivatives","SOLF0:USTF0",1773226541382,5.01613096,85.334,85.303,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1773226542084,2.8117567,85.34,85.309,10.549]
["bitfinex-derivatives","SOLF0:USTF0",1773226542285,5.01495264,85.344,85.309,10.549]
["bitfinex-derivatives","SOLF0:USTF0",1773226542492,10.545,85.342,85.29,2.8117567]
["bitfinex-derivatives","SOLF0:USTF0",1773226542789,2.8117567,85.35,85.312,10.548]
["bitfinex-derivatives","SOLF0:USTF0",1773226543187,7.82665593,85.35,85.312,10.548]
["bitfinex-derivatives","SOLF0:USTF0",1773226543386,5.01489923,85.349,85.312,10.548]
["bitfinex-derivatives","SOLF0:USTF0",1773226548796,5.01489923,85.349,85.318,10.548]
["bitfinex-derivatives","SOLF0:USTF0",1773226553700,5.01489923,85.349,85.311,10.549]
["bitfinex-derivatives","SOLF0:USTF0",1773226556808,7.85586445,85.34,85.311,10.549]
["bitfinex-derivatives","SOLF0:USTF0",1773226557010,5.04421037,85.339,85.303,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1773226560611,5.04421037,85.339,85.29,2.81165408]
["bitfinex-derivatives","SOLF0:USTF0",1773226561308,5.04421037,85.339,85.304,10.549]
["bitfinex-derivatives","SOLF0:USTF0",1773226561710,5.04421037,85.339,85.28,2.81165408]
["bitfinex-derivatives","SOLF0:USTF0",1773226563001,5.06956945,85.337,85.302,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1773226564113,5.06956945,85.337,85.29,2.81165408]
["bitfinex-derivatives","SOLF0:USTF0",1773226565612,5.06956945,85.337,85.306,10.549]
["bitfinex-derivatives","SOLF0:USTF0",1773226567316,5.06956945,85.337,85.298,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1773226568310,2.81165408,85.33,85.298,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1773226568509,5.06827341,85.329,85.298,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1773226570911,15.60482933,85.323,85.27,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1773226571115,2.81165408,85.33,85.27,2.81165408]
["bitfinex-derivatives","SOLF0:USTF0",1773226571116,5.05782933,85.322,85.27,2.81165408]
["bitfinex-derivatives","SOLF0:USTF0",1773226572306,5.05782933,85.322,85.293,10.551]
["bitfinex-derivatives","SOLF0:USTF0",1773226576113,5.0490236,85.319,85.26,2.81165408]
["bitfinex-derivatives","SOLF0:USTF0",1773226576409,5.0490236,85.309,85.26,2.81165408]
["bitfinex-derivatives","SOLF0:USTF0",1773226578317,5.0490236,85.309,85.28,10.552]
["bitfinex-derivatives","SOLF0:USTF0",1773226581219,5.0490236,85.309,85.272,10.553]
["bitfinex-derivatives","SOLF0:USTF0",1773226581609,5.0490236,85.309,85.26,2.81165408]
["bitfinex-derivatives","SOLF0:USTF0",1773226583323,5.0490236,85.309,85.269,10.554]
["bitfinex-derivatives","SOLF0:USTF0",1773226584719,5.0490236,85.309,85.274,10.553]
["bitfinex-derivatives","SOLF0:USTF0",1773226585824,5.00529905,85.305,85.268,10.554]
["bitfinex-derivatives","SOLF0:USTF0",1773226586025,5.00529905,85.305,85.256,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1773226586418,5.00529905,85.305,85.26,2.81165408]
["bitfinex-derivatives","SOLF0:USTF0",1773226587426,5.00529905,85.305,85.273,10.553]
["bitfinex-derivatives","SOLF0:USTF0",1773226591534,4.99415073,85.299,85.256,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1773226591728,4.99415073,85.299,85.24,2.81165408]
["bitfinex-derivatives","SOLF0:USTF0",1773226591928,4.99415073,85.299,85.241,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1773226592432,4.99415073,85.299,85.263,10.554]
["bitfinex-derivatives","SOLF0:USTF0",1773226592826,4.99415073,85.299,85.268,10.554]
["bitfinex-derivatives","SOLF0:USTF0",1773226599732,4.98056677,85.309,85.268,10.554]
["bitfinex-derivatives","SOLF0:USTF0",1773226603537,15.5209276,85.318,85.25,2.81165408]
["bitfinex-derivatives","SOLF0:USTF0",1773226603841,4.9729276,85.317,85.26,2.81165408]
["bitfinex-derivatives","SOLF0:USTF0",1773226605333,4.9729276,85.317,85.281,10.552]
["bitfinex-derivatives","SOLF0:USTF0",1773226605532,2.81427478,85.31,85.281,10.552]
["bitfinex-derivatives","SOLF0:USTF0",1773226605742,7.78688232,85.31,85.281,10.552]
["bitfinex-derivatives","SOLF0:USTF0",1773226607837,4.97191935,85.309,85.281,10.552]
["bitfinex-derivatives","SOLF0:USTF0",1773226612142,4.97191935,85.309,85.241,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1773226612143,5.07035544,85.32,85.27,2.81427478]
["bitfinex-derivatives","SOLF0:USTF0",1773226612348,2.81427478,85.33,85.27,2.81427478]
["bitfinex-derivatives","SOLF0:USTF0",1773226612550,5.07035544,85.329,85.27,2.81427478]
["bitfinex-derivatives","SOLF0:USTF0",1773226613449,5.07035544,85.329,85.293,10.551]
["bitfinex-derivatives","SOLF0:USTF0",1773226613649,2.81427478,85.32,85.293,10.551]
["bitfinex-derivatives","SOLF0:USTF0",1773226613949,2.81427478,85.32,85.286,10.552]
["bitfinex-derivatives","SOLF0:USTF0",1773226615350,7.93057545,85.32,85.286,10.552]
["bitfinex-derivatives","SOLF0:USTF0",1773226617551,5.11630067,85.32,85.286,10.552]
["bitfinex-derivatives","SOLF0:USTF0",1773226625665,5.07526277,85.329,85.291,10.551]
["bitfinex-derivatives","SOLF0:USTF0",1773226627468,5.07556508,85.325,85.291,10.551]
["bitfinex-derivatives","SOLF0:USTF0",1773226642580,5.07556508,85.325,85.298,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1773226649684,5.07556508,85.325,85.27,2.81427478]
["bitfinex-derivatives","SOLF0:USTF0",1773226651284,5.07556508,85.325,85.296,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1773226658689,15.71290534,85.335,85.296,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1773226658890,9.06959992,85.334,85.302,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1773226659093,9.06959992,85.333,85.302,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1773226659294,9.06959992,85.332,85.302,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1773226659495,9.06959992,85.331,85.302,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1773226659695,9.06959992,85.33,85.302,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1773226659895,9.06959992,85.329,85.302,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1773226660095,5.22288905,85.334,85.302,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1773226660297,5.22288905,85.332,85.302,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1773226660496,14.29235794,85.331,85.302,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1773226660792,9.06946889,85.33,85.302,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1773226661095,5.22288905,85.331,85.302,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1773226661096,9.06946889,85.329,85.302,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1773226661297,14.29023596,85.328,85.302,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1773226661497,5.22076707,85.328,85.294,10.551]
["bitfinex-derivatives","SOLF0:USTF0",1773226663701,5.22076707,85.328,85.299,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1773226663901,5.24187535,85.339,85.299,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1773226664100,14.38104771,85.338,85.299,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1773226664301,5.24187535,85.338,85.299,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1773226665099,11.8,85.36,85.278,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1773226665100,5.24135961,85.347,85.3,2.81427478]
["bitfinex-derivatives","SOLF0:USTF0",1773226665403,9.13717701,85.346,85.29,2.81427478]
["bitfinex-derivatives","SOLF0:USTF0",1773226665702,5.24135961,85.344,85.29,2.81175659]
["bitfinex-derivatives","SOLF0:USTF0",1773226667504,5.24135961,85.344,85.307,10.549]
["bitfinex-derivatives","SOLF0:USTF0",1773226669405,5.24135961,85.344,85.306,10.549]
["bitfinex-derivatives","SOLF0:USTF0",1773226671705,5.24135961,85.344,85.317,10.548]
["bitfinex-derivatives","SOLF0:USTF0",1773226674308,10.543,85.356,85.317,10.548]
["bitfinex-derivatives","SOLF0:USTF0",1773226674309,5.19140439,85.353,85.317,10.548]
["bitfinex-derivatives","SOLF0:USTF0",1773226674806,5.19140439,85.353,85.323,10.547]
["bitfinex-derivatives","SOLF0:USTF0",1773226678605,10.542,85.362,85.323,10.547]
["bitfinex-derivatives","SOLF0:USTF0",1773226679006,5.25352257,85.361,85.323,10.547]
["bitfinex-derivatives","SOLF0:USTF0",1773226679310,5.25352257,85.361,85.329,10.546]
["bitfinex-derivatives","SOLF0:USTF0",1773226680312,5.25352257,85.361,85.335,10.546]
["bitfinex-derivatives","SOLF0:USTF0",1773226680714,5.25352257,85.361,85.32,2.81175659]
["bitfinex-derivatives","SOLF0:USTF0",1773226681112,5.25352257,85.361,85.336,10.545]
["bitfinex-derivatives","SOLF0:USTF0",1773226681412,5.25352257,85.361,85.31,2.81175659]
["bitfinex-derivatives","SOLF0:USTF0",1773226681809,5.29297049,85.37,85.336,10.545]
["bitfinex-derivatives","SOLF0:USTF0",1773226684510,5.34802586,85.367,85.329,10.546]
["bitfinex-derivatives","SOLF0:USTF0",1773226684710,68.045,85.402,85.31,2.81175659]
["bitfinex-derivatives","SOLF0:USTF0",1773226684711,5.34802586,85.359,85.31,2.81175659]
["bitfinex-derivatives","SOLF0:USTF0",1773226686308,10.543,85.358,85.318,10.548]
["bitfinex-derivatives","SOLF0:USTF0",1773226686613,5.45956711,85.357,85.318,10.548]
["bitfinex-derivatives","SOLF0:USTF0",1773226687819,5.45956711,85.357,85.323,10.547]
["bitfinex-derivatives","SOLF0:USTF0",1773226700825,5.45956711,85.357,85.322,10.547]
["bitfinex-derivatives","SOLF0:USTF0",1773226708240,5.45956711,85.357,85.31,2.81175659]
["bitfinex-derivatives","SOLF0:USTF0",1773226709435,5.45956711,85.357,85.323,10.547]
["bitfinex-derivatives","SOLF0:USTF0",1773226716646,2.81175659,85.35,85.316,10.548]
["bitfinex-derivatives","SOLF0:USTF0",1773226716847,5.43247864,85.349,85.316,10.548]
["bitfinex-derivatives","SOLF0:USTF0",1773226721241,5.43247864,85.349,85.322,10.547]
["bitfinex-derivatives","SOLF0:USTF0",1773226723447,5.43247864,85.349,85.328,10.546]
["bitfinex-derivatives","SOLF0:USTF0",1773226726446,5.42617059,85.359,85.328,10.546]
["bitfinex-derivatives","SOLF0:USTF0",1773226732350,5.42617059,85.359,85.31,2.8105859]
["bitfinex-derivatives","SOLF0:USTF0",1773226733350,5.42617059,85.359,85.324,10.547]
["bitfinex-derivatives","SOLF0:USTF0",1773226734650,5.42617059,85.359,85.334,10.546]
["bitfinex-derivatives","SOLF0:USTF0",1773226734854,5.4687104,85.371,85.32,2.8105859]
["bitfinex-derivatives","SOLF0:USTF0",1773226735153,5.4687104,85.371,85.33,2.8105859]
["bitfinex-derivatives","SOLF0:USTF0",1773226735352,5.4687104,85.371,85.306,21.099]
["bitfinex-derivatives","SOLF0:USTF0",1773226735353,5.4687104,85.371,85.32,2.8105859]
["bitfinex-derivatives","SOLF0:USTF0",1773226735553,5.4687104,85.371,85.34,10.545]
["bitfinex-derivatives","SOLF0:USTF0",1773226741455,5.4687104,85.371,85.345,10.544]
["bitfinex-derivatives","SOLF0:USTF0",1773226745959,5.4687104,85.371,85.338,10.545]
["bitfinex-derivatives","SOLF0:USTF0",1773226746255,5.49313053,85.369,85.321,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1773226746858,5.49313053,85.369,85.281,28.92332032]
["bitfinex-derivatives","SOLF0:USTF0",1773226746859,5.4936635,85.358,85.31,2.8105859]
["bitfinex-derivatives","SOLF0:USTF0",1773226747263,5.4936635,85.358,85.324,10.547]
["bitfinex-derivatives","SOLF0:USTF0",1773226760373,5.4936635,85.358,85.32,2.8105859]
["bitfinex-derivatives","SOLF0:USTF0",1773226761477,5.4936635,85.358,85.324,10.547]
["bitfinex-derivatives","SOLF0:USTF0",1773226763183,5.4936635,85.358,85.33,10.546]
["bitfinex-derivatives","SOLF0:USTF0",1773226763482,5.4936635,85.358,85.31,2.8105859]
["bitfinex-derivatives","SOLF0:USTF0",1773226764380,5.4936635,85.358,85.324,10.547]
["bitfinex-derivatives","SOLF0:USTF0",1773226764580,5.4936635,85.358,85.31,2.8105859]
["bitfinex-derivatives","SOLF0:USTF0",1773226764781,5.4936635,85.358,85.32,2.8105859]
["bitfinex-derivatives","SOLF0:USTF0",1773226765376,5.4936635,85.358,85.324,10.547]
["bitfinex-derivatives","SOLF0:USTF0",1773226769582,5.50065735,85.373,85.33,2.8105859]
["bitfinex-derivatives","SOLF0:USTF0",1773226769983,5.50065735,85.373,85.32,2.8105859]
["bitfinex-derivatives","SOLF0:USTF0",1773226771486,5.50065735,85.373,85.333,10.546]
["bitfinex-derivatives","SOLF0:USTF0",1773226772082,5.54566888,85.369,85.333,10.546]
["bitfinex-derivatives","SOLF0:USTF0",1773226772788,9.0742349,85.368,85.333,10.546]
["bitfinex-derivatives","SOLF0:USTF0",1773226772988,5.54436002,85.367,85.333,10.546]
["bitfinex-derivatives","SOLF0:USTF0",1773226773883,2.8105859,85.37,85.326,10.547]
["bitfinex-derivatives","SOLF0:USTF0",1773226774089,5.54436002,85.365,85.31,2.8105859]
["bitfinex-derivatives","SOLF0:USTF0",1773226775386,5.49507665,85.364,85.319,10.548]
["bitfinex-derivatives","SOLF0:USTF0",1773226779790,5.49507665,85.364,85.33,10.546]
["bitfinex-derivatives","SOLF0:USTF0",1773226780785,5.49507665,85.364,85.171,94.54326107]
["bitfinex-derivatives","SOLF0:USTF0",1773226780786,35.17,85.323,85.219,9.03149867]
["bitfinex-derivatives","SOLF0:USTF0",1773226780991,35.17,85.313,85.221,18.01424738]
["bitfinex-derivatives","SOLF0:USTF0",1773226781184,2.8105859,85.29,85.231,18.01424738]
["bitfinex-derivatives","SOLF0:USTF0",1773226782284,2.8105859,85.29,85.241,18.01424738]
["bitfinex-derivatives","SOLF0:USTF0",1773226782483,10.551,85.289,85.241,18.01424738]
["bitfinex-derivatives","SOLF0:USTF0",1773226784291,2.8105859,85.25,85.205,17.77802075]
["bitfinex-derivatives","SOLF0:USTF0",1773226784491,2.8105859,85.24,85.205,17.77802075]
["bitfinex-derivatives","SOLF0:USTF0",1773226785389,2.8105859,85.23,85.176,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1773226785590,2.8105859,85.23,85.177,17.75408686]
["bitfinex-derivatives","SOLF0:USTF0",1773226786394,11.8,85.263,85.191,17.75408686]
["bitfinex-derivatives","SOLF0:USTF0",1773226786395,2.8105859,85.24,85.191,17.75408686]
["bitfinex-derivatives","SOLF0:USTF0",1773226787094,2.8105859,85.23,85.191,17.75408686]
["bitfinex-derivatives","SOLF0:USTF0",1773226787395,2.8105859,85.23,85.195,10.563]
["bitfinex-derivatives","SOLF0:USTF0",1773226787595,2.8105859,85.23,85.196,17.74877105]
["bitfinex-derivatives","SOLF0:USTF0",1773226788391,2.8105859,85.23,85.197,10.563]
["bitfinex-derivatives","SOLF0:USTF0",1773226788598,2.8105859,85.24,85.198,17.74877105]
["bitfinex-derivatives","SOLF0:USTF0",1773226788891,2.8105859,85.25,85.198,17.74877105]
["bitfinex-derivatives","SOLF0:USTF0",1773226789098,2.8105859,85.24,85.198,17.74877105]
["bitfinex-derivatives","SOLF0:USTF0",1773226789598,2.819037,85.24,85.198,17.74877105]
["bitfinex-derivatives","SOLF0:USTF0",1773226790401,2.819037,85.24,85.198,28.31177105]
["bitfinex-derivatives","SOLF0:USTF0",1773226790602,2.819037,85.24,85.199,17.75274007]
["bitfinex-derivatives","SOLF0:USTF0",1773226790796,2.819037,85.25,85.199,17.75274007]
["bitfinex-derivatives","SOLF0:USTF0",1773226791500,2.819037,85.24,85.199,17.75274007]
["bitfinex-derivatives","SOLF0:USTF0",1773226797606,2.819037,85.22,85.192,17.62719601]
["bitfinex-derivatives","SOLF0:USTF0",1773226798303,2.819037,85.23,85.192,17.62719601]
["bitfinex-derivatives","SOLF0:USTF0",1773226798702,2.819037,85.22,85.192,17.62719601]
["bitfinex-derivatives","SOLF0:USTF0",1773226799105,2.819037,85.22,85.194,10.563]
["bitfinex-derivatives","SOLF0:USTF0",1773226799306,2.819037,85.23,85.195,17.62550141]
["bitfinex-derivatives","SOLF0:USTF0",1773226799898,2.819037,85.25,85.2,17.62550141]
["bitfinex-derivatives","SOLF0:USTF0",1773226800099,2.819037,85.24,85.2,17.62550141]
["bitfinex-derivatives","SOLF0:USTF0",1773226800308,2.819037,85.23,85.2,17.62550141]
["bitfinex-derivatives","SOLF0:USTF0",1773226800808,2.819037,85.24,85.2,17.62550141]
["bitfinex-derivatives","SOLF0:USTF0",1773226801107,10.557,85.242,85.2,17.62550141]
["bitfinex-derivatives","SOLF0:USTF0",1773226801302,10.556,85.25,85.202,17.70340569]
["bitfinex-derivatives","SOLF0:USTF0",1773226801511,35.17,85.274,85.202,17.70340569]
["bitfinex-derivatives","SOLF0:USTF0",1773226801698,2.819037,85.27,85.221,17.70340569]
["bitfinex-derivatives","SOLF0:USTF0",1773226802013,2.819037,85.26,85.23,17.70340569]
["bitfinex-derivatives","SOLF0:USTF0",1773226802198,2.819037,85.25,85.218,17.70340569]
["bitfinex-derivatives","SOLF0:USTF0",1773226802508,2.819037,85.24,85.218,17.70340569]
["bitfinex-derivatives","SOLF0:USTF0",1773226802707,2.819037,85.24,85.19,17.70340569]
["bitfinex-derivatives","SOLF0:USTF0",1773226803405,2.819037,85.24,85.079,164.543]
["bitfinex-derivatives","SOLF0:USTF0",1773226803406,35.17,85.248,85.162,17.69625265]
["bitfinex-derivatives","SOLF0:USTF0",1773226803601,2.819037,85.22,85.171,17.69625265]
["bitfinex-derivatives","SOLF0:USTF0",1773226803806,2.819037,85.2,85.157,11.82]
["bitfinex-derivatives","SOLF0:USTF0",1773226804012,2.819037,85.19,85.153,17.69625265]
["bitfinex-derivatives","SOLF0:USTF0",1773226804213,2.819037,85.21,85.153,17.69625265]
["bitfinex-derivatives","SOLF0:USTF0",1773226804413,2.819037,85.2,85.153,17.69625265]
["bitfinex-derivatives","SOLF0:USTF0",1773226805005,2.819037,85.19,85.153,17.69625265]
["bitfinex-derivatives","SOLF0:USTF0",1773226806110,2.819037,85.18,85.133,17.80114583]
["bitfinex-derivatives","SOLF0:USTF0",1773226806314,2.819037,85.19,85.133,17.80114583]
["bitfinex-derivatives","SOLF0:USTF0",1773226806512,2.819037,85.19,85.141,17.80114583]
["bitfinex-derivatives","SOLF0:USTF0",1773226806812,2.819037,85.21,85.151,17.89033487]
["bitfinex-derivatives","SOLF0:USTF0",1773226807610,2.819037,85.22,85.161,17.89033487]
["bitfinex-derivatives","SOLF0:USTF0",1773226808817,35.17,85.266,85.191,17.98955425]
["bitfinex-derivatives","SOLF0:USTF0",1773226809017,2.819037,85.27,85.211,17.98955425]
["bitfinex-derivatives","SOLF0:USTF0",1773226809414,2.819037,85.28,85.231,17.98955425]
["bitfinex-derivatives","SOLF0:USTF0",1773226809614,2.819037,85.29,85.231,17.98955425]
["bitfinex-derivatives","SOLF0:USTF0",1773226809815,2.819037,85.29,85.241,17.98955425]
["bitfinex-derivatives","SOLF0:USTF0",1773226811519,11.82,85.323,85.241,17.98955425]
["bitfinex-derivatives","SOLF0:USTF0",1773226811722,2.819037,85.29,85.241,17.98955425]
["bitfinex-derivatives","SOLF0:USTF0",1773226813721,2.819037,85.28,85.241,17.98955425]
["bitfinex-derivatives","SOLF0:USTF0",1773226814423,2.819037,85.29,85.241,17.98955425]
["bitfinex-derivatives","SOLF0:USTF0",1773226816320,2.819037,85.3,85.241,17.98955425]
["bitfinex-derivatives","SOLF0:USTF0",1773226816525,2.819037,85.3,85.251,18.14355124]
["bitfinex-derivatives","SOLF0:USTF0",1773226817317,2.819037,85.31,85.251,18.14355124]
["bitfinex-derivatives","SOLF0:USTF0",1773226817927,2.819037,85.31,85.261,18.20832568]
["bitfinex-derivatives","SOLF0:USTF0",1773226818726,2.819037,85.3,85.261,18.20832568]
["bitfinex-derivatives","SOLF0:USTF0",1773226818921,2.819037,85.28,85.241,18.20229874]
["bitfinex-derivatives","SOLF0:USTF0",1773226820523,2.819037,85.27,85.221,18.20226455]
["bitfinex-derivatives","SOLF0:USTF0",1773226821128,2.819037,85.26,85.221,18.20226455]
["bitfinex-derivatives","SOLF0:USTF0",1773226821325,2.819037,85.24,85.193,18.32332624]
["bitfinex-derivatives","SOLF0:USTF0",1773226821528,20.17251692,85.288,85.171,18.32332624]
["bitfinex-derivatives","SOLF0:USTF0",1773226821729,2.819037,85.22,85.171,18.32332624]
["bitfinex-derivatives","SOLF0:USTF0",1773226822030,2.819037,85.2,85.171,18.32332624]
["bitfinex-derivatives","SOLF0:USTF0",1773226822826,2.819037,85.21,85.171,18.32332624]
["bitfinex-derivatives","SOLF0:USTF0",1773226823027,2.819037,85.2,85.155,18.33437177]
["bitfinex-derivatives","SOLF0:USTF0",1773226823222,2.819037,85.19,85.155,18.33437177]
["bitfinex-derivatives","SOLF0:USTF0",1773226823627,7.55985544,85.21,85.155,18.33437177]
["bitfinex-derivatives","SOLF0:USTF0",1773226825741,7.55985544,85.21,85.08,7.55985544]
["bitfinex-derivatives","SOLF0:USTF0",1773226825742,20.17251692,85.209,85.067,18.33217803]
["bitfinex-derivatives","SOLF0:USTF0",1773226825940,7.55985544,85.17,85.071,19.3536135]
["bitfinex-derivatives","SOLF0:USTF0",1773226826137,9.19786606,85.169,85.071,19.3536135]
["bitfinex-derivatives","SOLF0:USTF0",1773226826336,7.55985544,85.17,85.091,19.3536135]
["bitfinex-derivatives","SOLF0:USTF0",1773226826939,9.19786606,85.187,85.091,19.3536135]
["bitfinex-derivatives","SOLF0:USTF0",1773226827239,11.8,85.189,85.091,19.3536135]
["bitfinex-derivatives","SOLF0:USTF0",1773226827437,7.55985544,85.19,85.091,19.3536135]
["bitfinex-derivatives","SOLF0:USTF0",1773226828540,7.55985544,85.19,85.092,19.38786949]
["bitfinex-derivatives","SOLF0:USTF0",1773226831844,7.55985544,85.15,85.092,19.38786949]
["bitfinex-derivatives","SOLF0:USTF0",1773226832838,7.55985544,85.17,85.092,19.38786949]
["bitfinex-derivatives","SOLF0:USTF0",1773226834343,35.17,85.169,85.092,19.38786949]
["bitfinex-derivatives","SOLF0:USTF0",1773226835146,7.55985544,85.15,85.092,19.38786949]
["bitfinex-derivatives","SOLF0:USTF0",1773226835545,7.55985544,85.15,85.053,19.63282209]
["bitfinex-derivatives","SOLF0:USTF0",1773226835742,7.55985544,85.13,85.053,19.63282209]
["bitfinex-derivatives","SOLF0:USTF0",1773226837748,7.55985544,85.11,85.053,19.63282209]
["bitfinex-derivatives","SOLF0:USTF0",1773226837948,7.55985544,85.13,85.053,19.63282209]
["bitfinex-derivatives","SOLF0:USTF0",1773226838646,35.17,85.129,85.053,19.63282209]
["bitfinex-derivatives","SOLF0:USTF0",1773226838850,7.55985544,85.11,85.053,19.63282209]
["bitfinex-derivatives","SOLF0:USTF0",1773226839052,7.55985544,85.11,85.023,19.66255216]
["bitfinex-derivatives","SOLF0:USTF0",1773226840450,42.72985544,85.13,85.023,19.66255216]
["bitfinex-derivatives","SOLF0:USTF0",1773226840654,11.82,85.129,85.023,19.66255216]
["bitfinex-derivatives","SOLF0:USTF0",1773226841455,7.55985544,85.11,85.023,19.66255216]
["bitfinex-derivatives","SOLF0:USTF0",1773226842053,35.17,85.11,85.023,19.66255216]
["bitfinex-derivatives","SOLF0:USTF0",1773226842355,7.55985544,85.09,85.023,19.66255216]
["bitfinex-derivatives","SOLF0:USTF0",1773226844554,7.55985544,85.07,85.007,19.6459421]
["bitfinex-derivatives","SOLF0:USTF0",1773226844752,7.55985544,85.07,84.981,19.58725829]
["bitfinex-derivatives","SOLF0:USTF0",1773226844955,7.55985544,85.05,84.981,19.58725829]
["bitfinex-derivatives","SOLF0:USTF0",1773226845761,19.37985544,85.07,84.981,19.58725829]
["bitfinex-derivatives","SOLF0:USTF0",1773226846266,7.55985544,85.07,84.981,19.58725829]
["bitfinex-derivatives","SOLF0:USTF0",1773226846460,7.55985544,85.09,84.991,19.58725829]
["bitfinex-derivatives","SOLF0:USTF0",1773226847354,7.55985544,85.09,85.011,19.62271348]
["bitfinex-derivatives","SOLF0:USTF0",1773226847552,7.55985544,85.11,85.011,19.62271348]
["bitfinex-derivatives","SOLF0:USTF0",1773226848564,35.17,85.109,85.011,19.62271348]
["bitfinex-derivatives","SOLF0:USTF0",1773226848766,7.55985544,85.09,85.011,19.62271348]
["bitfinex-derivatives","SOLF0:USTF0",1773226849757,7.55985544,85.11,85.011,19.62271348]
["bitfinex-derivatives","SOLF0:USTF0",1773226850461,11.82,85.115,85.011,19.62271348]
["bitfinex-derivatives","SOLF0:USTF0",1773226850462,7.55985544,85.09,85.011,19.62271348]
["bitfinex-derivatives","SOLF0:USTF0",1773226851465,46.99,85.089,85.011,19.62271348]
["bitfinex-derivatives","SOLF0:USTF0",1773226851659,7.58441105,85.08,85.011,19.62271348]
["bitfinex-derivatives","SOLF0:USTF0",1773226852060,35.17,85.079,85.011,19.62271348]
["bitfinex-derivatives","SOLF0:USTF0",1773226852361,7.58441105,85.06,84.992,19.67395086]
["bitfinex-derivatives","SOLF0:USTF0",1773226853565,7.58441105,85.08,84.992,19.67395086]
["bitfinex-derivatives","SOLF0:USTF0",1773226853864,7.58441105,85.06,84.992,19.67395086]
["bitfinex-derivatives","SOLF0:USTF0",1773226858563,7.58441105,85.04,84.992,19.67395086]
["bitfinex-derivatives","SOLF0:USTF0",1773226858768,7.58441105,85.04,84.953,19.66774076]
["bitfinex-derivatives","SOLF0:USTF0",1773226859162,7.58441105,85.06,84.961,19.67627938]
["bitfinex-derivatives","SOLF0:USTF0",1773226861065,35.17,85.059,84.961,19.67627938]
["bitfinex-derivatives","SOLF0:USTF0",1773226861371,7.58441105,85.04,84.961,19.67627938]
["bitfinex-derivatives","SOLF0:USTF0",1773226861570,35.17,85.039,84.961,19.67627938]
["bitfinex-derivatives","SOLF0:USTF0",1773226862170,35.17,85.079,84.961,19.67627938]
["bitfinex-derivatives","SOLF0:USTF0",1773226862367,7.58441105,85.06,84.961,19.67627938]
["bitfinex-derivatives","SOLF0:USTF0",1773226862569,35.17,85.059,84.961,19.67627938]
["bitfinex-derivatives","SOLF0:USTF0",1773226863767,7.58441105,85.04,84.961,19.67627938]
["bitfinex-derivatives","SOLF0:USTF0",1773226865070,7.58441105,85.05,84.961,19.67627938]
["bitfinex-derivatives","SOLF0:USTF0",1773226867671,35.17,85.069,84.963,19.52010223]
["bitfinex-derivatives","SOLF0:USTF0",1773226868070,35.17,85.069,84.981,19.52010223]
["bitfinex-derivatives","SOLF0:USTF0",1773226869875,7.58441105,85.07,84.981,19.52010223]
["bitfinex-derivatives","SOLF0:USTF0",1773226870476,11.82,85.079,84.981,19.52010223]
["bitfinex-derivatives","SOLF0:USTF0",1773226870778,21.52222771,85.138,84.981,19.52010223]
["bitfinex-derivatives","SOLF0:USTF0",1773226870779,7.58441105,85.07,84.981,19.52010223]
["bitfinex-derivatives","SOLF0:USTF0",1773226870978,7.58441105,85.05,84.981,19.52010223]
["bitfinex-derivatives","SOLF0:USTF0",1773226871682,35.17,85.049,84.981,19.52010223]
["bitfinex-derivatives","SOLF0:USTF0",1773226871977,7.58441105,85.03,84.981,19.52010223]
["bitfinex-derivatives","SOLF0:USTF0",1773226872569,46.99,85.029,84.942,19.49130941]
["bitfinex-derivatives","SOLF0:USTF0",1773226872980,35.17,85.029,84.942,19.49130941]
["bitfinex-derivatives","SOLF0:USTF0",1773226873880,7.58441105,85.03,84.942,19.49130941]
["bitfinex-derivatives","SOLF0:USTF0",1773226874082,7.58441105,85.05,84.942,19.49130941]
["bitfinex-derivatives","SOLF0:USTF0",1773226874269,7.58441105,85.05,84.943,46.99]
["bitfinex-derivatives","SOLF0:USTF0",1773226874475,7.58441105,85.05,84.944,19.34762442]
["bitfinex-derivatives","SOLF0:USTF0",1773226875071,35.17,85.049,84.944,19.34762442]
["bitfinex-derivatives","SOLF0:USTF0",1773226875279,35.17,85.047,84.944,19.34762442]
["bitfinex-derivatives","SOLF0:USTF0",1773226875772,35.17,85.045,84.944,19.34762442]
["bitfinex-derivatives","SOLF0:USTF0",1773226875977,35.17,84.969,84.841,19.30756896]
["bitfinex-derivatives","SOLF0:USTF0",1773226876178,35.17,84.969,84.871,19.30756896]
["bitfinex-derivatives","SOLF0:USTF0",1773226876480,7.58441105,84.95,84.873,19.30756896]
["bitfinex-derivatives","SOLF0:USTF0",1773226876878,7.58441105,84.96,84.873,19.30756896]
["bitfinex-derivatives","SOLF0:USTF0",1773226877382,7.58441105,84.96,84.874,19.32820376]
["bitfinex-derivatives","SOLF0:USTF0",1773226877582,7.58441105,84.96,84.876,19.32820376]
["bitfinex-derivatives","SOLF0:USTF0",1773226879679,7.58441105,84.98,84.891,19.28270604]
["bitfinex-derivatives","SOLF0:USTF0",1773226880286,7.58441105,85.0,84.911,19.28271397]
["bitfinex-derivatives","SOLF0:USTF0",1773226880484,7.58441105,85.0,84.91,7.58441105]
["bitfinex-derivatives","SOLF0:USTF0",1773226880485,10.80931065,85.023,84.931,19.28271397]
["bitfinex-derivatives","SOLF0:USTF0",1773226880783,7.58441105,85.02,84.939,19.28271397]
["bitfinex-derivatives","SOLF0:USTF0",1773226880985,7.58441105,85.0,84.939,19.28271397]
["bitfinex-derivatives","SOLF0:USTF0",1773226881787,7.58441105,85.02,84.939,19.28271397]
["bitfinex-derivatives","SOLF0:USTF0",1773226881980,16.8650875,85.02,84.939,19.28271397]
["bitfinex-derivatives","SOLF0:USTF0",1773226882383,7.58441105,85.02,84.939,19.28271397]
["bitfinex-derivatives","SOLF0:USTF0",1773226882878,16.8650875,85.02,84.939,19.28271397]
["bitfinex-derivatives","SOLF0:USTF0",1773226883986,7.58441105,85.02,84.939,19.28271397]
["bitfinex-derivatives","SOLF0:USTF0",1773226885190,9.28067645,85.034,84.941,19.29534197]
["bitfinex-derivatives","SOLF0:USTF0",1773226885391,7.58441105,85.04,84.943,19.29534197]
["bitfinex-derivatives","SOLF0:USTF0",1773226885890,7.58441105,85.06,84.961,19.29534197]
["bitfinex-derivatives","SOLF0:USTF0",1773226886091,21.52222771,85.098,84.943,35.17]
["bitfinex-derivatives","SOLF0:USTF0",1773226886092,9.29643871,85.072,84.981,19.29534197]
["bitfinex-derivatives","SOLF0:USTF0",1773226886298,9.29643871,85.071,84.981,19.29534197]
["bitfinex-derivatives","SOLF0:USTF0",1773226886587,9.29643871,85.071,84.91,7.58441105]
["bitfinex-derivatives","SOLF0:USTF0",1773226886588,10.80931065,85.101,85.011,19.29534197]
["bitfinex-derivatives","SOLF0:USTF0",1773226886782,2.36131978,85.108,84.935,150.56]
["bitfinex-derivatives","SOLF0:USTF0",1773226886783,2.36131978,85.108,85.021,3.78144436]
["bitfinex-derivatives","SOLF0:USTF0",1773226886981,2.36131978,85.108,85.02,7.58441105]
["bitfinex-derivatives","SOLF0:USTF0",1773226886982,2.36131978,85.108,85.023,3.78144436]
["bitfinex-derivatives","SOLF0:USTF0",1773226887185,2.41929454,85.129,85.041,3.78144436]
["bitfinex-derivatives","SOLF0:USTF0",1773226887381,2.41929454,85.129,85.043,3.78144436]
["bitfinex-derivatives","SOLF0:USTF0",1773226888493,2.42496519,85.109,85.043,3.78144436]
["bitfinex-derivatives","SOLF0:USTF0",1773226888788,2.42496519,85.109,85.021,3.78144436]
["bitfinex-derivatives","SOLF0:USTF0",1773226892192,2.45761246,85.089,85.021,3.78144436]
["bitfinex-derivatives","SOLF0:USTF0",1773226892396,2.45761246,85.069,84.981,3.78144436]
["bitfinex-derivatives","SOLF0:USTF0",1773226896303,2.46064631,85.049,84.981,3.78144436]
["bitfinex-derivatives","SOLF0:USTF0",1773226897107,7.58441105,85.03,84.981,3.78144436]
["bitfinex-derivatives","SOLF0:USTF0",1773226902114,2.45043725,85.049,84.981,3.78144436]
["bitfinex-derivatives","SOLF0:USTF0",1773226903111,2.46649818,85.067,84.981,3.78144436]
["bitfinex-derivatives","SOLF0:USTF0",1773226903912,2.47117886,85.086,84.981,3.78144436]
["bitfinex-derivatives","SOLF0:USTF0",1773226904113,2.47117886,85.086,85.001,3.78144436]
["bitfinex-derivatives","SOLF0:USTF0",1773226904515,2.47117886,85.103,85.002,3.78144436]
["bitfinex-derivatives","SOLF0:USTF0",1773226904713,2.50211995,85.089,85.021,3.78144436]
["bitfinex-derivatives","SOLF0:USTF0",1773226905118,19.971861,85.123,85.021,3.78144436]
["bitfinex-derivatives","SOLF0:USTF0",1773226905119,2.50211995,85.106,85.021,3.78144436]
["bitfinex-derivatives","SOLF0:USTF0",1773226910217,2.70307924,85.089,85.021,3.78144436]
["bitfinex-derivatives","SOLF0:USTF0",1773226916825,2.70307924,85.089,85.006,4.0057727]
["bitfinex-derivatives","SOLF0:USTF0",1773226917015,7.58220034,85.07,85.006,4.0057727]
["bitfinex-derivatives","SOLF0:USTF0",1773226917219,2.62262316,85.069,85.006,4.0057727]
["bitfinex-derivatives","SOLF0:USTF0",1773226920135,2.6955796,85.089,85.006,4.0057727]
["bitfinex-derivatives","SOLF0:USTF0",1773226926129,7.58220034,85.09,85.006,4.0057727]
["bitfinex-derivatives","SOLF0:USTF0",1773226926130,2.72099152,85.087,85.006,4.0057727]
["bitfinex-derivatives","SOLF0:USTF0",1773226926336,2.72099152,85.085,85.006,4.0057727]
["bitfinex-derivatives","SOLF0:USTF0",1773226926535,2.72099152,85.083,85.006,4.0057727]
["bitfinex-derivatives","SOLF0:USTF0",1773226927135,2.71143869,85.081,85.006,4.0057727]
["bitfinex-derivatives","SOLF0:USTF0",1773226927339,2.71143869,85.079,85.006,4.0057727]
["bitfinex-derivatives","SOLF0:USTF0",1773226927538,2.71143869,85.078,85.006,4.0057727]
["bitfinex-derivatives","SOLF0:USTF0",1773226928137,2.71506262,85.076,85.006,4.0057727]
["bitfinex-derivatives","SOLF0:USTF0",1773226928342,9.16255035,85.075,85.006,4.0057727]
["bitfinex-derivatives","SOLF0:USTF0",1773226928535,2.71506262,85.069,84.991,4.0057727]
["bitfinex-derivatives","SOLF0:USTF0",1773226928740,2.71506262,85.049,84.961,4.0057727]
["bitfinex-derivatives","SOLF0:USTF0",1773226928941,11.87225192,85.048,84.961,4.0057727]
["bitfinex-derivatives","SOLF0:USTF0",1773226929142,9.16255035,85.047,84.961,4.0057727]
["bitfinex-derivatives","SOLF0:USTF0",1773226929442,9.16255035,85.046,84.961,4.0057727]
["bitfinex-derivatives","SOLF0:USTF0",1773226929645,9.16255035,85.045,84.961,4.0057727]
["bitfinex-derivatives","SOLF0:USTF0",1773226929841,9.16255035,85.044,84.961,4.0057727]
["bitfinex-derivatives","SOLF0:USTF0",1773226930041,2.71332557,85.039,84.961,4.0057727]
["bitfinex-derivatives","SOLF0:USTF0",1773226930343,2.71332557,85.037,84.961,4.0057727]
["bitfinex-derivatives","SOLF0:USTF0",1773226930648,9.16255035,85.036,84.961,4.0057727]
["bitfinex-derivatives","SOLF0:USTF0",1773226930943,9.16255035,85.035,84.961,4.0057727]
["bitfinex-derivatives","SOLF0:USTF0",1773226931243,9.16255035,85.034,84.961,4.0057727]
["bitfinex-derivatives","SOLF0:USTF0",1773226931434,2.71332557,85.037,84.961,4.0057727]
["bitfinex-derivatives","SOLF0:USTF0",1773226931637,9.28530206,85.036,84.961,4.0057727]
["bitfinex-derivatives","SOLF0:USTF0",1773226931841,9.28530206,85.035,84.961,4.0057727]
["bitfinex-derivatives","SOLF0:USTF0",1773226932039,9.28530206,85.034,84.961,4.0057727]
["bitfinex-derivatives","SOLF0:USTF0",1773226932239,2.71332557,85.037,84.961,4.0057727]
["bitfinex-derivatives","SOLF0:USTF0",1773226932438,9.28573422,85.036,84.961,4.0057727]
["bitfinex-derivatives","SOLF0:USTF0",1773226932638,9.28573422,85.035,84.961,4.0057727]
["bitfinex-derivatives","SOLF0:USTF0",1773226932840,9.28573422,85.034,84.961,4.0057727]
["bitfinex-derivatives","SOLF0:USTF0",1773226933043,2.71332557,85.037,84.961,4.0057727]
["bitfinex-derivatives","SOLF0:USTF0",1773226933245,9.2890242,85.036,84.961,4.0057727]
["bitfinex-derivatives","SOLF0:USTF0",1773226933541,9.2890242,85.036,84.883,35.89181586]
["bitfinex-derivatives","SOLF0:USTF0",1773226933542,2.69161669,84.999,84.91,4.0057727]
["bitfinex-derivatives","SOLF0:USTF0",1773226933747,9.2890242,84.998,84.91,4.0057727]
["bitfinex-derivatives","SOLF0:USTF0",1773226933949,9.2890242,84.998,84.901,35.28]
["bitfinex-derivatives","SOLF0:USTF0",1773226933950,9.2890242,84.997,84.921,4.0057727]
["bitfinex-derivatives","SOLF0:USTF0",1773226934148,9.2890242,84.996,84.921,4.0057727]
["bitfinex-derivatives","SOLF0:USTF0",1773226934344,9.2890242,84.995,84.921,4.0057727]
["bitfinex-derivatives","SOLF0:USTF0",1773226934647,9.2890242,84.998,84.921,4.0057727]
["bitfinex-derivatives","SOLF0:USTF0",1773226934847,9.2890242,84.997,84.921,4.0057727]
["bitfinex-derivatives","SOLF0:USTF0",1773226935051,9.2890242,84.996,84.921,4.0057727]
["bitfinex-derivatives","SOLF0:USTF0",1773226935248,2.69161669,84.999,84.921,4.0057727]
["bitfinex-derivatives","SOLF0:USTF0",1773226939048,7.58220034,85.02,84.922,4.0057727]
["bitfinex-derivatives","SOLF0:USTF0",1773226939253,10.50510927,85.02,84.924,4.0057727]
["bitfinex-derivatives","SOLF0:USTF0",1773226939951,10.50510927,85.02,84.941,4.18731603]
["bitfinex-derivatives","SOLF0:USTF0",1773226940550,2.93054798,85.019,84.941,4.18731603]
["bitfinex-derivatives","SOLF0:USTF0",1773226946249,2.88900742,85.034,84.941,4.18731603]
["bitfinex-derivatives","SOLF0:USTF0",1773226946960,2.88900742,85.034,84.942,4.18731603]
["bitfinex-derivatives","SOLF0:USTF0",1773226947157,2.88900742,85.034,84.944,4.18731603]
["bitfinex-derivatives","SOLF0:USTF0",1773226949155,2.94379437,85.019,84.944,4.18731603]
["bitfinex-derivatives","SOLF0:USTF0",1773226954559,2.93358246,85.039,84.961,4.18731603]
["bitfinex-derivatives","SOLF0:USTF0",1773226956467,2.92944083,85.019,84.961,4.18731603]
["bitfinex-derivatives","SOLF0:USTF0",1773226958864,2.92944083,85.019,84.875,178.0]
["bitfinex-derivatives","SOLF0:USTF0",1773226958865,2.92944083,85.019,84.941,4.18731603]
["bitfinex-derivatives","SOLF0:USTF0",1773226959167,2.83135956,84.999,84.921,4.18731603]
["bitfinex-derivatives","SOLF0:USTF0",1773226963267,35.28,85.06,84.921,4.18731603]
["bitfinex-derivatives","SOLF0:USTF0",1773226963268,9.2890242,85.027,84.941,4.18731603]
["bitfinex-derivatives","SOLF0:USTF0",1773226963469,2.71895587,85.028,84.943,4.18731603]
["bitfinex-derivatives","SOLF0:USTF0",1773226964368,2.71895587,85.028,84.944,4.18731603]
["bitfinex-derivatives","SOLF0:USTF0",1773226964567,7.58220034,85.04,84.961,4.18731603]
["bitfinex-derivatives","SOLF0:USTF0",1773226964769,2.71717239,85.045,84.963,4.18731603]
["bitfinex-derivatives","SOLF0:USTF0",1773226966075,2.71717239,85.045,84.965,4.18731603]
["bitfinex-derivatives","SOLF0:USTF0",1773226968485,2.71717239,85.045,84.981,4.18731603]
["bitfinex-derivatives","SOLF0:USTF0",1773226968674,2.59268827,85.059,84.981,4.18731603]
["bitfinex-derivatives","SOLF0:USTF0",1773226968878,2.5918559,85.071,84.982,4.18731603]
["bitfinex-derivatives","SOLF0:USTF0",1773226969183,2.5918559,85.069,84.982,4.18731603]
["bitfinex-derivatives","SOLF0:USTF0",1773226969384,2.5918559,85.067,84.982,4.18731603]
["bitfinex-derivatives","SOLF0:USTF0",1773226969683,2.5918559,85.066,84.982,4.18731603]
["bitfinex-derivatives","SOLF0:USTF0",1773226971581,2.5918559,85.066,84.991,3.93134613]
["bitfinex-derivatives","SOLF0:USTF0",1773226974979,2.5918559,85.066,84.993,3.93134613]
["bitfinex-derivatives","SOLF0:USTF0",1773226975188,9.2890242,85.093,85.011,3.93134613]
["bitfinex-derivatives","SOLF0:USTF0",1773226975486,2.55489847,85.094,85.01,7.58326358]
["bitfinex-derivatives","SOLF0:USTF0",1773226975487,2.55489847,85.094,85.013,3.93134613]
["bitfinex-derivatives","SOLF0:USTF0",1773226976280,2.54926015,85.092,85.013,3.93134613]
["bitfinex-derivatives","SOLF0:USTF0",1773226976596,2.54926015,85.09,85.013,3.93134613]
["bitfinex-derivatives","SOLF0:USTF0",1773226982182,2.54926015,85.09,84.96,7.58326358]
["bitfinex-derivatives","SOLF0:USTF0",1773226982183,2.75511975,85.105,85.031,3.94280047]
["bitfinex-derivatives","SOLF0:USTF0",1773226982381,7.58326358,85.12,85.051,3.94280047]
["bitfinex-derivatives","SOLF0:USTF0",1773226982382,2.75511975,85.12,85.051,3.94280047]
["bitfinex-derivatives","SOLF0:USTF0",1773226984681,2.70772382,85.136,85.061,3.94280047]
["bitfinex-derivatives","SOLF0:USTF0",1773226985088,2.74395038,85.099,85.011,3.94280047]
["bitfinex-derivatives","SOLF0:USTF0",1773226985288,7.58326358,85.06,84.971,3.94280047]
["bitfinex-derivatives","SOLF0:USTF0",1773226985493,2.74395038,85.059,84.971,3.94280047]
["bitfinex-derivatives","SOLF0:USTF0",1773226987893,2.78944069,85.079,84.991,3.94280047]
["bitfinex-derivatives","SOLF0:USTF0",1773226990493,2.75850701,85.059,84.991,3.94280047]
["bitfinex-derivatives","SOLF0:USTF0",1773226991194,2.71615605,85.039,84.973,3.94280047]
["bitfinex-derivatives","SOLF0:USTF0",1773226994886,2.69072875,84.999,84.943,3.94280047]
["bitfinex-derivatives","SOLF0:USTF0",1773226998899,2.69072875,84.999,84.892,11.82]
["bitfinex-derivatives","SOLF0:USTF0",1773226998900,2.69072875,84.999,84.911,3.94280047]
["bitfinex-derivatives","SOLF0:USTF0",1773227005103,2.76174665,85.014,84.921,3.74184455]
["bitfinex-derivatives","SOLF0:USTF0",1773227009903,7.58326358,85.02,84.921,3.74184455]
["bitfinex-derivatives","SOLF0:USTF0",1773227009904,2.76268798,84.999,84.921,3.74184455]
["bitfinex-derivatives","SOLF0:USTF0",1773227013607,2.83713246,84.97,84.921,3.74184455]
["bitfinex-derivatives","SOLF0:USTF0",1773227014207,2.83713246,84.98,84.921,3.74184455]
["bitfinex-derivatives","SOLF0:USTF0",1773227015311,2.83713246,84.98,84.931,3.74184455]
["bitfinex-derivatives","SOLF0:USTF0",1773227015812,2.72856352,84.984,84.931,3.74184455]
["bitfinex-derivatives","SOLF0:USTF0",1773227016010,2.72856352,84.984,84.941,3.74184455]
["bitfinex-derivatives","SOLF0:USTF0",1773227016809,2.7245519,84.979,84.926,3.74184455]
["bitfinex-derivatives","SOLF0:USTF0",1773227018110,2.7245519,84.979,84.93,2.83713246]
["bitfinex-derivatives","SOLF0:USTF0",1773227018311,2.7245519,84.979,84.931,3.74184455]
["bitfinex-derivatives","SOLF0:USTF0",1773227023321,2.83713246,84.99,84.931,3.74184455]
["bitfinex-derivatives","SOLF0:USTF0",1773227023715,2.69243389,84.989,84.931,3.74184455]
["bitfinex-derivatives","SOLF0:USTF0",1773227026315,2.69243389,84.989,84.897,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1773227026316,2.69243389,84.989,84.941,3.74184455]
["bitfinex-derivatives","SOLF0:USTF0",1773227026520,2.69243389,84.989,84.951,3.74184455]
["bitfinex-derivatives","SOLF0:USTF0",1773227027528,2.81929766,84.959,84.89,3.74184455]
["bitfinex-derivatives","SOLF0:USTF0",1773227027730,2.81929766,84.959,84.911,3.74184455]
["bitfinex-derivatives","SOLF0:USTF0",1773227029230,2.81929766,84.959,84.9,6.57897701]
["bitfinex-derivatives","SOLF0:USTF0",1773227029427,2.81929766,84.959,84.901,3.74184455]
["bitfinex-derivatives","SOLF0:USTF0",1773227030525,2.83713246,84.94,84.89,2.83713246]
["bitfinex-derivatives","SOLF0:USTF0",1773227030724,5.65500228,84.94,84.89,2.83713246]
["bitfinex-derivatives","SOLF0:USTF0",1773227031131,2.81786982,84.94,84.891,3.8907374]
["bitfinex-derivatives","SOLF0:USTF0",1773227034036,2.83884624,84.95,84.891,3.8907374]
["bitfinex-derivatives","SOLF0:USTF0",1773227034738,2.79213778,84.954,84.901,3.8907374]
["bitfinex-derivatives","SOLF0:USTF0",1773227036140,2.77887371,84.949,84.901,3.8907374]
["bitfinex-derivatives","SOLF0:USTF0",1773227038141,2.83884624,84.96,84.901,3.8907374]
["bitfinex-derivatives","SOLF0:USTF0",1773227038441,5.62542996,84.96,84.901,3.8907374]
["bitfinex-derivatives","SOLF0:USTF0",1773227038646,2.78658372,84.959,84.901,3.8907374]
["bitfinex-derivatives","SOLF0:USTF0",1773227039249,9.19650736,84.958,84.901,3.8907374]
["bitfinex-derivatives","SOLF0:USTF0",1773227039435,9.19650736,84.957,84.901,3.8907374]
["bitfinex-derivatives","SOLF0:USTF0",1773227039744,9.19650736,84.958,84.901,3.8907374]
["bitfinex-derivatives","SOLF0:USTF0",1773227039944,9.19650736,84.957,84.911,3.98768538]
["bitfinex-derivatives","SOLF0:USTF0",1773227040148,9.19650736,84.958,84.911,3.98768538]
["bitfinex-derivatives","SOLF0:USTF0",1773227040346,11.98893794,84.974,84.921,3.98768538]
["bitfinex-derivatives","SOLF0:USTF0",1773227040545,9.19650736,84.979,84.931,3.98768538]
["bitfinex-derivatives","SOLF0:USTF0",1773227040747,12.0353536,84.99,84.931,3.98768538]
["bitfinex-derivatives","SOLF0:USTF0",1773227040948,9.19650736,84.989,84.931,3.98768538]
["bitfinex-derivatives","SOLF0:USTF0",1773227041140,9.19650736,84.988,84.931,3.98768538]
["bitfinex-derivatives","SOLF0:USTF0",1773227041350,9.19650736,84.987,84.931,3.98768538]
["bitfinex-derivatives","SOLF0:USTF0",1773227041543,9.19650736,84.989,84.931,3.98768538]
["bitfinex-derivatives","SOLF0:USTF0",1773227041746,9.19650736,84.988,84.931,3.98768538]
["bitfinex-derivatives","SOLF0:USTF0",1773227041941,2.79011822,84.959,84.902,3.98768538]
["bitfinex-derivatives","SOLF0:USTF0",1773227042739,2.83884624,84.95,84.902,3.98768538]
["bitfinex-derivatives","SOLF0:USTF0",1773227051950,2.79011822,84.958,84.911,3.98768538]
["bitfinex-derivatives","SOLF0:USTF0",1773227052155,2.71377588,84.949,84.911,3.98768538]
["bitfinex-derivatives","SOLF0:USTF0",1773227054056,2.83884624,84.95,84.911,3.98768538]
["bitfinex-derivatives","SOLF0:USTF0",1773227056059,2.71592902,84.98,84.931,3.98768538]
["bitfinex-derivatives","SOLF0:USTF0",1773227058662,2.83884624,84.99,84.941,3.98768538]
["bitfinex-derivatives","SOLF0:USTF0",1773227058863,2.81770309,84.989,84.941,3.98768538]
["bitfinex-derivatives","SOLF0:USTF0",1773227059056,2.63887501,84.979,84.93,2.83884624]
["bitfinex-derivatives","SOLF0:USTF0",1773227059257,2.63887501,84.979,84.927,3.98768538]
["bitfinex-derivatives","SOLF0:USTF0",1773227060262,2.83884624,84.97,84.927,3.98768538]
["bitfinex-derivatives","SOLF0:USTF0",1773227060459,2.83884624,84.96,84.927,3.98768538]
["bitfinex-derivatives","SOLF0:USTF0",1773227061059,2.63347971,84.969,84.927,3.98768538]
["bitfinex-derivatives","SOLF0:USTF0",1773227063167,2.83884624,84.96,84.911,4.03056055]
["bitfinex-derivatives","SOLF0:USTF0",1773227063464,2.63347971,84.969,84.911,4.03056055]
["bitfinex-derivatives","SOLF0:USTF0",1773227065469,2.58079975,84.979,84.921,4.03056055]
["bitfinex-derivatives","SOLF0:USTF0",1773227066170,2.83884624,84.97,84.921,4.03056055]
["bitfinex-derivatives","SOLF0:USTF0",1773227067061,5.40770658,84.97,84.921,4.03056055]
["bitfinex-derivatives","SOLF0:USTF0",1773227068165,2.56836216,84.969,84.921,4.03056055]
["bitfinex-derivatives","SOLF0:USTF0",1773227068966,2.56836216,84.959,84.908,4.03056055]
["bitfinex-derivatives","SOLF0:USTF0",1773227071469,2.54175476,84.949,84.894,4.03056055]
["bitfinex-derivatives","SOLF0:USTF0",1773227071869,2.83884624,84.96,84.901,4.03056055]
["bitfinex-derivatives","SOLF0:USTF0",1773227072064,2.5412805,84.959,84.901,4.03056055]
["bitfinex-derivatives","SOLF0:USTF0",1773227072963,2.83884624,84.95,84.901,4.03056055]
["bitfinex-derivatives","SOLF0:USTF0",1773227073369,2.61503068,84.949,84.901,4.03056055]
["bitfinex-derivatives","SOLF0:USTF0",1773227078471,2.60063692,84.959,84.901,4.03056055]
["bitfinex-derivatives","SOLF0:USTF0",1773227082277,2.60063692,84.959,84.874,2.04861939]
["bitfinex-derivatives","SOLF0:USTF0",1773227082278,2.83884624,84.97,84.921,4.03056055]
["bitfinex-derivatives","SOLF0:USTF0",1773227082482,2.69413841,84.969,84.921,4.03056055]
["bitfinex-derivatives","SOLF0:USTF0",1773227082986,2.83884624,84.96,84.921,4.03056055]
["bitfinex-derivatives","SOLF0:USTF0",1773227086187,2.6779101,84.959,84.921,4.03056055]
["bitfinex-derivatives","SOLF0:USTF0",1773227088590,2.83884624,84.97,84.921,4.03056055]
["bitfinex-derivatives","SOLF0:USTF0",1773227089784,2.679245,84.991,84.931,3.91557497]
["bitfinex-derivatives","SOLF0:USTF0",1773227089986,9.30963313,84.99,84.951,3.91557497]
["bitfinex-derivatives","SOLF0:USTF0",1773227090187,2.679245,84.991,84.951,3.91557497]
["bitfinex-derivatives","SOLF0:USTF0",1773227090393,2.83884624,84.99,84.951,3.91557497]
["bitfinex-derivatives","SOLF0:USTF0",1773227091592,2.83561447,84.99,84.951,3.91557497]
["bitfinex-derivatives","SOLF0:USTF0",1773227091898,9.3060119,85.012,84.971,3.91557497]
["bitfinex-derivatives","SOLF0:USTF0",1773227092192,11.84,85.052,84.971,3.91557497]
["bitfinex-derivatives","SOLF0:USTF0",1773227092193,2.66250883,85.022,84.971,3.91557497]
["bitfinex-derivatives","SOLF0:USTF0",1773227092998,2.66250883,85.009,84.958,3.91557497]
["bitfinex-derivatives","SOLF0:USTF0",1773227094992,2.66250883,85.009,84.961,3.91557497]
["bitfinex-derivatives","SOLF0:USTF0",1773227098500,9.29987168,85.037,84.961,3.91557497]
["bitfinex-derivatives","SOLF0:USTF0",1773227098501,2.83561447,85.02,84.961,3.91557497]
["bitfinex-derivatives","SOLF0:USTF0",1773227098997,2.83561447,85.01,84.961,3.91557497]
["bitfinex-derivatives","SOLF0:USTF0",1773227100600,2.83561447,85.04,84.991,4.00789649]
["bitfinex-derivatives","SOLF0:USTF0",1773227101001,2.82684376,85.039,84.991,4.00789649]
["bitfinex-derivatives","SOLF0:USTF0",1773227101400,2.83561447,85.06,85.011,4.00789649]
["bitfinex-derivatives","SOLF0:USTF0",1773227101611,2.81109912,85.059,85.011,4.00789649]
["bitfinex-derivatives","SOLF0:USTF0",1773227104699,2.83924481,85.086,85.011,4.00789649]
["bitfinex-derivatives","SOLF0:USTF0",1773227104904,2.83561447,85.08,85.031,4.00789649]
["bitfinex-derivatives","SOLF0:USTF0",1773227106200,2.76777163,85.097,85.041,4.00789649]
["bitfinex-derivatives","SOLF0:USTF0",1773227106403,5.6033861,85.09,85.041,4.00789649]
["bitfinex-derivatives","SOLF0:USTF0",1773227108308,2.83561447,85.07,85.027,4.00789649]
["bitfinex-derivatives","SOLF0:USTF0",1773227108607,2.83561447,85.07,84.941,35.28]
["bitfinex-derivatives","SOLF0:USTF0",1773227108608,2.75311784,85.059,85.011,4.00789649]
["bitfinex-derivatives","SOLF0:USTF0",1773227109009,2.7266419,85.08,85.021,4.00789649]
["bitfinex-derivatives","SOLF0:USTF0",1773227109209,5.56225637,85.07,85.021,4.00789649]
["bitfinex-derivatives","SOLF0:USTF0",1773227109703,2.7266419,85.069,85.021,4.00789649]
["bitfinex-derivatives","SOLF0:USTF0",1773227110709,2.83561447,85.05,85.007,4.00789649]
["bitfinex-derivatives","SOLF0:USTF0",1773227110902,2.72633594,85.049,85.0,2.83561447]
["bitfinex-derivatives","SOLF0:USTF0",1773227111107,2.83561447,85.03,84.993,4.00789649]
["bitfinex-derivatives","SOLF0:USTF0",1773227111504,2.83561447,85.04,84.993,4.00789649]
["bitfinex-derivatives","SOLF0:USTF0",1773227111711,2.59421924,85.039,84.993,4.00789649]
["bitfinex-derivatives","SOLF0:USTF0",1773227114209,2.83561447,85.04,84.993,4.00789649]
["bitfinex-derivatives","SOLF0:USTF0",1773227114503,2.83561447,85.05,85.001,4.00789649]
["bitfinex-derivatives","SOLF0:USTF0",1773227116914,2.83561447,85.04,85.001,4.00789649]
["bitfinex-derivatives","SOLF0:USTF0",1773227120310,2.57354593,85.049,85.001,4.00789649]
["bitfinex-derivatives","SOLF0:USTF0",1773227121513,2.83561447,85.05,85.001,4.00789649]
["bitfinex-derivatives","SOLF0:USTF0",1773227121713,2.83561447,85.04,85.001,4.00789649]
["bitfinex-derivatives","SOLF0:USTF0",1773227128415,2.83561447,85.03,84.981,4.00054599]
["bitfinex-derivatives","SOLF0:USTF0",1773227131522,2.51054148,85.039,84.981,4.00054599]
["bitfinex-derivatives","SOLF0:USTF0",1773227132522,2.83561447,85.03,84.981,4.00054599]
["bitfinex-derivatives","SOLF0:USTF0",1773227134222,2.51054148,85.039,84.981,4.00054599]
["bitfinex-derivatives","SOLF0:USTF0",1773227138426,2.51054148,85.039,84.991,4.00054599]
["bitfinex-derivatives","SOLF0:USTF0",1773227142224,2.05402368,85.037,84.991,4.00054599]
["bitfinex-derivatives","SOLF0:USTF0",1773227150437,2.02735623,85.019,84.978,3.97253533]
["bitfinex-derivatives","SOLF0:USTF0",1773227150632,2.02735623,85.031,84.991,3.97253533]
["bitfinex-derivatives","SOLF0:USTF0",1773227151037,2.02735623,85.049,84.991,3.97253533]
["bitfinex-derivatives","SOLF0:USTF0",1773227151239,2.03117711,85.047,84.991,3.97253533]
["bitfinex-derivatives","SOLF0:USTF0",1773227151537,2.03117711,85.045,84.991,3.97253533]
["bitfinex-derivatives","SOLF0:USTF0",1773227151731,2.03117711,85.043,84.991,3.97253533]
["bitfinex-derivatives","SOLF0:USTF0",1773227152333,9.2807444,85.042,84.991,3.97253533]
["bitfinex-derivatives","SOLF0:USTF0",1773227152530,9.2807444,85.041,84.991,3.97253533]
["bitfinex-derivatives","SOLF0:USTF0",1773227152730,2.03117711,85.043,84.991,3.97253533]
["bitfinex-derivatives","SOLF0:USTF0",1773227152931,9.28497776,85.042,84.991,3.97253533]
["bitfinex-derivatives","SOLF0:USTF0",1773227153141,9.28497776,85.041,84.991,3.97253533]
["bitfinex-derivatives","SOLF0:USTF0",1773227153334,9.28497776,85.04,84.991,3.97253533]
["bitfinex-derivatives","SOLF0:USTF0",1773227153540,9.28497776,85.039,84.991,3.97253533]
["bitfinex-derivatives","SOLF0:USTF0",1773227153740,2.03117711,85.043,84.991,3.97253533]
["bitfinex-derivatives","SOLF0:USTF0",1773227153941,9.29256199,85.042,84.991,3.97253533]
["bitfinex-derivatives","SOLF0:USTF0",1773227154140,9.29256199,85.041,84.991,3.97253533]
["bitfinex-derivatives","SOLF0:USTF0",1773227154341,9.29256199,85.04,84.991,3.97253533]
["bitfinex-derivatives","SOLF0:USTF0",1773227154537,9.29256199,85.039,84.991,3.97253533]
["bitfinex-derivatives","SOLF0:USTF0",1773227154739,2.1097389,85.069,85.021,3.97253533]
["bitfinex-derivatives","SOLF0:USTF0",1773227154935,2.1097389,85.082,85.031,3.97253533]
["bitfinex-derivatives","SOLF0:USTF0",1773227155145,2.1097389,85.082,84.973,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1773227155146,2.09243406,85.096,85.051,3.97253533]
["bitfinex-derivatives","SOLF0:USTF0",1773227155438,9.28084243,85.095,85.051,3.97253533]
["bitfinex-derivatives","SOLF0:USTF0",1773227155639,9.28084243,85.094,85.051,3.97253533]
["bitfinex-derivatives","SOLF0:USTF0",1773227155840,9.28084243,85.093,85.051,3.97253533]
["bitfinex-derivatives","SOLF0:USTF0",1773227156137,9.28084243,85.092,85.051,3.97253533]
["bitfinex-derivatives","SOLF0:USTF0",1773227156341,9.28084243,85.091,85.051,3.97253533]
["bitfinex-derivatives","SOLF0:USTF0",1773227156536,2.09243406,85.096,85.051,3.97253533]
["bitfinex-derivatives","SOLF0:USTF0",1773227156733,9.27295619,85.095,85.051,3.97253533]
["bitfinex-derivatives","SOLF0:USTF0",1773227156934,9.27295619,85.094,85.051,3.97253533]
["bitfinex-derivatives","SOLF0:USTF0",1773227157138,9.27295619,85.093,85.051,3.97253533]
["bitfinex-derivatives","SOLF0:USTF0",1773227157339,2.09243406,85.096,85.051,3.97253533]
["bitfinex-derivatives","SOLF0:USTF0",1773227160352,2.8318981,85.1,85.051,3.97253533]
["bitfinex-derivatives","SOLF0:USTF0",1773227160651,2.07119976,85.109,85.061,4.01319937]
["bitfinex-derivatives","SOLF0:USTF0",1773227161147,2.07487824,85.079,85.032,4.01319937]
["bitfinex-derivatives","SOLF0:USTF0",1773227161552,2.07487824,85.079,85.04,2.8318981]
["bitfinex-derivatives","SOLF0:USTF0",1773227161753,2.07487824,85.079,85.032,4.01319937]
["bitfinex-derivatives","SOLF0:USTF0",1773227165557,2.07487824,85.079,85.041,4.01319937]
["bitfinex-derivatives","SOLF0:USTF0",1773227168751,2.07487824,85.079,85.03,2.8318981]
["bitfinex-derivatives","SOLF0:USTF0",1773227168950,2.07487824,85.079,85.03,6.84509747]
["bitfinex-derivatives","SOLF0:USTF0",1773227169155,2.07487824,85.079,85.031,4.01319937]
["bitfinex-derivatives","SOLF0:USTF0",1773227170261,2.8318981,85.07,85.031,4.01319937]
["bitfinex-derivatives","SOLF0:USTF0",1773227170753,2.07487824,85.079,85.031,4.01319937]
["bitfinex-derivatives","SOLF0:USTF0",1773227170961,2.8318981,85.06,85.02,4.01319937]
["bitfinex-derivatives","SOLF0:USTF0",1773227171160,2.48278355,85.069,85.02,4.01319937]
["bitfinex-derivatives","SOLF0:USTF0",1773227171557,2.8318981,85.06,85.02,4.01319937]
["bitfinex-derivatives","SOLF0:USTF0",1773227172356,2.8318981,85.06,84.992,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1773227172357,2.48114488,85.049,85.008,4.01319937]
["bitfinex-derivatives","SOLF0:USTF0",1773227174059,2.8318981,85.06,85.008,4.01319937]
["bitfinex-derivatives","SOLF0:USTF0",1773227174764,2.8318981,85.06,85.011,4.01319937]
["bitfinex-derivatives","SOLF0:USTF0",1773227176667,2.51733743,85.059,85.011,4.01319937]
["bitfinex-derivatives","SOLF0:USTF0",1773227182767,2.8318981,85.05,85.011,4.01319937]
["bitfinex-derivatives","SOLF0:USTF0",1773227184463,2.22382689,85.049,85.011,4.01319937]
["bitfinex-derivatives","SOLF0:USTF0",1773227190458,14.51558557,85.092,84.943,35.28]
["bitfinex-derivatives","SOLF0:USTF0",1773227190459,2.24018784,85.039,84.997,3.93332797]
["bitfinex-derivatives","SOLF0:USTF0",1773227198467,2.24018784,85.039,84.986,3.93332797]
["bitfinex-derivatives","SOLF0:USTF0",1773227199973,2.8318981,85.03,84.986,3.93332797]
["bitfinex-derivatives","SOLF0:USTF0",1773227200369,2.13723157,85.029,84.986,3.93332797]
["bitfinex-derivatives","SOLF0:USTF0",1773227210285,4.88893377,85.02,84.986,3.93332797]
["bitfinex-derivatives","SOLF0:USTF0",1773227210486,2.05703567,85.019,84.986,3.93332797]
["bitfinex-derivatives","SOLF0:USTF0",1773227210678,2.8318981,85.02,84.986,3.93332797]
["bitfinex-derivatives","SOLF0:USTF0",1773227213590,2.83344581,85.02,84.986,3.93332797]
["bitfinex-derivatives","SOLF0:USTF0",1773227216186,2.83344581,85.0,84.961,3.83651857]
["bitfinex-derivatives","SOLF0:USTF0",1773227216392,4.88471086,85.01,84.961,3.83651857]
["bitfinex-derivatives","SOLF0:USTF0",1773227218291,1.97230916,85.009,84.961,3.83651857]
["bitfinex-derivatives","SOLF0:USTF0",1773227220388,1.85161604,85.036,84.981,3.83651857]
["bitfinex-derivatives","SOLF0:USTF0",1773227221292,1.85120937,85.029,84.981,3.83651857]
["bitfinex-derivatives","SOLF0:USTF0",1773227221491,1.85120937,85.019,84.981,3.83651857]
["bitfinex-derivatives","SOLF0:USTF0",1773227222183,2.83344581,85.02,84.981,3.83651857]
["bitfinex-derivatives","SOLF0:USTF0",1773227222384,1.85113898,85.029,84.981,3.83651857]
["bitfinex-derivatives","SOLF0:USTF0",1773227222588,2.83344581,85.02,84.981,3.83651857]
["bitfinex-derivatives","SOLF0:USTF0",1773227225595,1.83379915,85.019,84.981,3.83651857]
["bitfinex-derivatives","SOLF0:USTF0",1773227226496,2.83344581,85.02,84.981,3.83651857]
["bitfinex-derivatives","SOLF0:USTF0",1773227229297,4.6533505,85.02,84.981,3.83651857]
["bitfinex-derivatives","SOLF0:USTF0",1773227229598,1.81990469,85.019,84.981,3.83651857]
["bitfinex-derivatives","SOLF0:USTF0",1773227231500,1.87638905,85.009,84.961,3.83651857]
["bitfinex-derivatives","SOLF0:USTF0",1773227231696,2.83344581,84.99,84.961,3.83651857]
["bitfinex-derivatives","SOLF0:USTF0",1773227231899,2.83344581,84.99,84.941,3.83651857]
["bitfinex-derivatives","SOLF0:USTF0",1773227232300,4.70977195,84.99,84.941,3.83651857]
["bitfinex-derivatives","SOLF0:USTF0",1773227234306,2.83344581,84.98,84.941,3.83651857]
["bitfinex-derivatives","SOLF0:USTF0",1773227234495,1.82203693,84.989,84.941,3.83651857]
["bitfinex-derivatives","SOLF0:USTF0",1773227235399,1.82796809,84.979,84.941,3.83651857]
["bitfinex-derivatives","SOLF0:USTF0",1773227236100,4.6613542,84.97,84.921,3.83651857]
["bitfinex-derivatives","SOLF0:USTF0",1773227236296,1.82790839,84.969,84.921,3.83651857]
["bitfinex-derivatives","SOLF0:USTF0",1773227237105,2.83344581,84.96,84.921,3.83651857]
["bitfinex-derivatives","SOLF0:USTF0",1773227238009,4.65273391,84.96,84.921,3.83651857]
["bitfinex-derivatives","SOLF0:USTF0",1773227238312,2.83344581,84.95,84.921,3.83651857]
["bitfinex-derivatives","SOLF0:USTF0",1773227239008,4.65273391,84.94,84.901,3.83651857]
["bitfinex-derivatives","SOLF0:USTF0",1773227239208,2.83344581,84.95,84.901,3.83651857]
["bitfinex-derivatives","SOLF0:USTF0",1773227241614,1.7373039,84.955,84.901,3.83651857]
["bitfinex-derivatives","SOLF0:USTF0",1773227241907,9.42452057,84.983,84.877,2.04898728]
["bitfinex-derivatives","SOLF0:USTF0",1773227241908,1.64069834,84.97,84.911,3.88100485]
["bitfinex-derivatives","SOLF0:USTF0",1773227242112,2.83344581,84.96,84.911,3.88100485]
["bitfinex-derivatives","SOLF0:USTF0",1773227244708,1.62911011,84.988,84.931,3.88100485]
["bitfinex-derivatives","SOLF0:USTF0",1773227245212,2.83344581,84.98,84.931,3.88100485]
["bitfinex-derivatives","SOLF0:USTF0",1773227245514,2.83344581,84.97,84.931,3.88100485]
["bitfinex-derivatives","SOLF0:USTF0",1773227246217,1.63941902,84.979,84.931,3.88100485]
["bitfinex-derivatives","SOLF0:USTF0",1773227248518,2.83344581,84.97,84.931,3.88100485]
["bitfinex-derivatives","SOLF0:USTF0",1773227250421,1.73047402,84.969,84.919,3.88100485]
["bitfinex-derivatives","SOLF0:USTF0",1773227251417,1.73047402,84.969,84.921,3.88100485]
["bitfinex-derivatives","SOLF0:USTF0",1773227253221,1.7795479,84.987,84.931,3.88100485]
["bitfinex-derivatives","SOLF0:USTF0",1773227254420,2.83344581,84.98,84.931,3.88100485]
["bitfinex-derivatives","SOLF0:USTF0",1773227255325,1.82452304,84.969,84.92,3.88100485]
["bitfinex-derivatives","SOLF0:USTF0",1773227255625,1.82452304,84.969,84.921,3.88100485]
["bitfinex-derivatives","SOLF0:USTF0",1773227259628,1.82749556,85.005,84.921,3.88100485]
["bitfinex-derivatives","SOLF0:USTF0",1773227259830,2.83344581,84.98,84.931,3.88100485]
["bitfinex-derivatives","SOLF0:USTF0",1773227260426,2.83344581,85.0,84.941,3.88100485]
["bitfinex-derivatives","SOLF0:USTF0",1773227260730,2.83344581,85.0,84.951,3.88100485]
["bitfinex-derivatives","SOLF0:USTF0",1773227261421,1.83087782,85.019,84.961,3.88100485]
["bitfinex-derivatives","SOLF0:USTF0",1773227261625,1.83087782,85.019,84.971,3.88100485]
["bitfinex-derivatives","SOLF0:USTF0",1773227261829,1.83087782,85.039,84.991,3.88100485]
["bitfinex-derivatives","SOLF0:USTF0",1773227264932,2.83344581,85.05,84.958,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1773227264933,2.83344581,85.05,85.001,3.88100485]
["bitfinex-derivatives","SOLF0:USTF0",1773227265135,11.84,85.084,84.954,35.29]
["bitfinex-derivatives","SOLF0:USTF0",1773227265136,1.84137348,85.069,85.02,2.83344581]
["bitfinex-derivatives","SOLF0:USTF0",1773227265728,1.84137348,85.069,85.021,3.88100485]
["bitfinex-derivatives","SOLF0:USTF0",1773227268935,1.92314669,85.049,85.005,3.88100485]
["bitfinex-derivatives","SOLF0:USTF0",1773227270438,1.98107951,85.039,84.981,3.78819912]
["bitfinex-derivatives","SOLF0:USTF0",1773227270637,1.98107951,85.039,84.991,3.78819912]
["bitfinex-derivatives","SOLF0:USTF0",1773227274446,1.93016844,85.07,85.011,3.78819912]
["bitfinex-derivatives","SOLF0:USTF0",1773227274644,2.83344581,85.06,85.011,3.78819912]
["bitfinex-derivatives","SOLF0:USTF0",1773227275545,2.8310837,85.06,85.011,3.78819912]
["bitfinex-derivatives","SOLF0:USTF0",1773227280449,1.93016844,85.07,85.011,3.78819912]
["bitfinex-derivatives","SOLF0:USTF0",1773227280450,4.76125214,85.07,85.011,3.78819912]
["bitfinex-derivatives","SOLF0:USTF0",1773227281156,1.93016844,85.07,85.011,3.78819912]
["bitfinex-derivatives","SOLF0:USTF0",1773227281356,2.8310837,85.06,85.011,3.78819912]
["bitfinex-derivatives","SOLF0:USTF0",1773227281554,4.76125214,85.07,85.011,3.78819912]
["bitfinex-derivatives","SOLF0:USTF0",1773227284952,1.99815466,85.069,85.011,3.78819912]
["bitfinex-derivatives","SOLF0:USTF0",1773227285157,2.8310837,85.06,85.011,3.78819912]
["bitfinex-derivatives","SOLF0:USTF0",1773227286152,2.8310837,85.07,85.021,3.81201649]
["bitfinex-derivatives","SOLF0:USTF0",1773227287059,1.97634823,85.059,85.021,3.81201649]
["bitfinex-derivatives","SOLF0:USTF0",1773227289864,2.8310837,85.06,85.021,3.81201649]
["bitfinex-derivatives","SOLF0:USTF0",1773227294558,2.8310837,85.06,84.929,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1773227294559,2.8310837,85.09,85.031,3.81201649]
["bitfinex-derivatives","SOLF0:USTF0",1773227296558,2.8310837,85.09,85.041,3.81201649]
["bitfinex-derivatives","SOLF0:USTF0",1773227304264,2.8310837,85.07,85.041,3.81201649]
["bitfinex-derivatives","SOLF0:USTF0",1773227304463,4.77006311,85.08,85.041,3.81201649]
["bitfinex-derivatives","SOLF0:USTF0",1773227304861,2.8310837,85.09,85.041,3.81201649]
["bitfinex-derivatives","SOLF0:USTF0",1773227305360,2.8310837,85.08,85.041,3.81201649]
["bitfinex-derivatives","SOLF0:USTF0",1773227305561,2.8310837,85.07,85.041,3.81201649]
["bitfinex-derivatives","SOLF0:USTF0",1773227305767,1.94330403,85.079,85.041,3.81201649]
["bitfinex-derivatives","SOLF0:USTF0",1773227309658,2.8310837,85.08,85.041,3.81201649]
["bitfinex-derivatives","SOLF0:USTF0",1773227309858,2.8310837,85.1,85.041,3.81201649]
["bitfinex-derivatives","SOLF0:USTF0",1773227310167,2.8310837,85.1,85.051,4.02706788]
["bitfinex-derivatives","SOLF0:USTF0",1773227310966,2.8310837,85.12,85.061,4.02706788]
["bitfinex-derivatives","SOLF0:USTF0",1773227311168,2.8310837,85.13,85.081,4.02706788]
["bitfinex-derivatives","SOLF0:USTF0",1773227312167,1.93877946,85.129,85.081,4.02706788]
["bitfinex-derivatives","SOLF0:USTF0",1773227316073,2.8310837,85.12,85.081,4.02706788]
["bitfinex-derivatives","SOLF0:USTF0",1773227317672,1.93877946,85.129,85.081,4.02706788]
["bitfinex-derivatives","SOLF0:USTF0",1773227323381,1.94312336,85.164,85.081,4.02706788]
["bitfinex-derivatives","SOLF0:USTF0",1773227323586,2.8310837,85.14,85.081,4.02706788]
["bitfinex-derivatives","SOLF0:USTF0",1773227324192,2.8310837,85.13,85.081,4.02706788]
["bitfinex-derivatives","SOLF0:USTF0",1773227324684,1.94310242,85.129,85.081,4.02706788]
["bitfinex-derivatives","SOLF0:USTF0",1773227324890,2.8310837,85.12,85.081,4.02706788]
["bitfinex-derivatives","SOLF0:USTF0",1773227326592,2.12083204,85.119,85.067,4.02706788]
["bitfinex-derivatives","SOLF0:USTF0",1773227326792,2.8310837,85.11,85.067,4.02706788]
["bitfinex-derivatives","SOLF0:USTF0",1773227327695,2.12083204,85.119,85.067,4.02706788]
["bitfinex-derivatives","SOLF0:USTF0",1773227329687,203.7851897,85.484,85.046,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1773227329688,2.8310837,85.13,85.081,4.04740994]
["bitfinex-derivatives","SOLF0:USTF0",1773227329887,2.8310837,85.14,85.091,4.04740994]
["bitfinex-derivatives","SOLF0:USTF0",1773227333687,2.8310837,85.13,85.091,4.04740994]
["bitfinex-derivatives","SOLF0:USTF0",1773227333888,2.14235879,85.129,85.078,4.04740994]
["bitfinex-derivatives","SOLF0:USTF0",1773227334091,2.8310837,85.12,85.078,4.04740994]
["bitfinex-derivatives","SOLF0:USTF0",1773227335693,2.82648919,85.12,85.078,4.04740994]
["bitfinex-derivatives","SOLF0:USTF0",1773227337900,2.82648919,85.12,85.049,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1773227337901,2.82648919,85.13,85.081,3.69747391]
["bitfinex-derivatives","SOLF0:USTF0",1773227339105,2.16709864,85.139,85.081,3.69747391]
["bitfinex-derivatives","SOLF0:USTF0",1773227339800,2.16709864,85.139,85.091,3.69747391]
["bitfinex-derivatives","SOLF0:USTF0",1773227350011,2.20910522,85.129,85.08,3.69747391]
["bitfinex-derivatives","SOLF0:USTF0",1773227351610,2.20910522,85.129,85.081,3.69747391]
["bitfinex-derivatives","SOLF0:USTF0",1773227352411,2.20910522,85.129,85.091,3.69747391]
["bitfinex-derivatives","SOLF0:USTF0",1773227353411,2.29175363,85.139,85.091,3.69747391]
["bitfinex-derivatives","SOLF0:USTF0",1773227354808,2.82648919,85.15,85.101,3.69747391]
["bitfinex-derivatives","SOLF0:USTF0",1773227355218,2.26140119,85.149,85.101,3.69747391]
["bitfinex-derivatives","SOLF0:USTF0",1773227358017,2.12253379,85.174,85.111,3.69747391]
["bitfinex-derivatives","SOLF0:USTF0",1773227358224,9.31125058,85.173,85.131,3.69747391]
["bitfinex-derivatives","SOLF0:USTF0",1773227358416,2.12253427,85.183,85.141,3.69747391]
["bitfinex-derivatives","SOLF0:USTF0",1773227361419,2.06791766,85.209,85.161,3.77449166]
["bitfinex-derivatives","SOLF0:USTF0",1773227361614,2.06791766,85.207,85.161,3.77449166]
["bitfinex-derivatives","SOLF0:USTF0",1773227363116,2.82648919,85.2,85.161,3.77449166]
["bitfinex-derivatives","SOLF0:USTF0",1773227363316,2.06791766,85.207,85.161,3.77449166]
["bitfinex-derivatives","SOLF0:USTF0",1773227364016,2.12001821,85.199,85.148,3.77449166]
["bitfinex-derivatives","SOLF0:USTF0",1773227364212,2.12001866,85.189,85.141,3.77449166]
["bitfinex-derivatives","SOLF0:USTF0",1773227364715,2.82648919,85.2,85.151,3.77449166]
["bitfinex-derivatives","SOLF0:USTF0",1773227365321,2.12001866,85.202,85.161,3.77449166]
["bitfinex-derivatives","SOLF0:USTF0",1773227367019,2.82648919,85.2,85.161,3.77449166]
["bitfinex-derivatives","SOLF0:USTF0",1773227367725,2.1184735,85.217,85.161,3.77449166]
["bitfinex-derivatives","SOLF0:USTF0",1773227368127,2.82648919,85.21,85.161,3.77449166]
["bitfinex-derivatives","SOLF0:USTF0",1773227368827,2.11846105,85.209,85.161,3.77449166]
["bitfinex-derivatives","SOLF0:USTF0",1773227371030,1.93226342,85.189,85.143,3.77449166]
["bitfinex-derivatives","SOLF0:USTF0",1773227371427,2.82648919,85.18,85.143,3.77449166]
["bitfinex-derivatives","SOLF0:USTF0",1773227372125,1.93226342,85.189,85.143,3.77449166]
["bitfinex-derivatives","SOLF0:USTF0",1773227374134,4.97458679,85.18,85.143,3.77449166]
["bitfinex-derivatives","SOLF0:USTF0",1773227374434,2.1480976,85.179,85.143,3.77449166]
["bitfinex-derivatives","SOLF0:USTF0",1773227376733,2.05809628,85.215,85.151,3.77449166]
["bitfinex-derivatives","SOLF0:USTF0",1773227376929,2.05809628,85.259,85.201,3.77449166]
["bitfinex-derivatives","SOLF0:USTF0",1773227377334,2.02558903,85.249,85.191,3.77449166]
["bitfinex-derivatives","SOLF0:USTF0",1773227377634,2.82648919,85.24,85.191,3.77449166]
["bitfinex-derivatives","SOLF0:USTF0",1773227377829,4.85207822,85.24,85.191,3.77449166]
["bitfinex-derivatives","SOLF0:USTF0",1773227378034,2.02558903,85.24,85.191,3.77449166]
["bitfinex-derivatives","SOLF0:USTF0",1773227378236,2.02557807,85.256,85.201,3.77449166]
["bitfinex-derivatives","SOLF0:USTF0",1773227379539,2.02557807,85.256,85.169,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1773227379540,3.72113289,85.27,85.211,3.77449166]
["bitfinex-derivatives","SOLF0:USTF0",1773227379840,0.8946437,85.27,85.221,3.77449166]
["bitfinex-derivatives","SOLF0:USTF0",1773227380141,0.89463455,85.249,85.17,3.77449166]
["bitfinex-derivatives","SOLF0:USTF0",1773227380435,0.89463455,85.249,85.201,3.77449166]
["bitfinex-derivatives","SOLF0:USTF0",1773227381038,0.89463455,85.249,85.169,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1773227381039,0.89463455,85.239,85.187,3.77449166]
["bitfinex-derivatives","SOLF0:USTF0",1773227381339,0.89463455,85.239,85.19,2.82648919]
["bitfinex-derivatives","SOLF0:USTF0",1773227381539,0.89463455,85.239,85.191,3.77449166]
["bitfinex-derivatives","SOLF0:USTF0",1773227381942,3.78841662,85.23,85.18,2.82648919]
["bitfinex-derivatives","SOLF0:USTF0",1773227382238,3.78841662,85.23,85.181,3.77449166]
["bitfinex-derivatives","SOLF0:USTF0",1773227383641,2.82648919,85.22,85.181,3.77449166]
["bitfinex-derivatives","SOLF0:USTF0",1773227387145,3.77710811,85.21,85.164,3.77449166]
["bitfinex-derivatives","SOLF0:USTF0",1773227387339,2.82648919,85.19,85.151,3.77449166]
["bitfinex-derivatives","SOLF0:USTF0",1773227387544,2.82648919,85.19,85.14,2.82648919]
["bitfinex-derivatives","SOLF0:USTF0",1773227387748,0.95061892,85.189,85.137,3.77449166]
["bitfinex-derivatives","SOLF0:USTF0",1773227388147,2.82648919,85.18,85.137,3.77449166]
["bitfinex-derivatives","SOLF0:USTF0",1773227389942,2.82648919,85.17,85.121,4.02863558]
["bitfinex-derivatives","SOLF0:USTF0",1773227390448,2.82648919,85.19,85.131,4.02863558]
["bitfinex-derivatives","SOLF0:USTF0",1773227390953,0.97842473,85.189,85.131,4.02863558]
["bitfinex-derivatives","SOLF0:USTF0",1773227391144,2.82648919,85.18,85.131,4.02863558]
["bitfinex-derivatives","SOLF0:USTF0",1773227391450,3.79192011,85.21,85.151,4.02863558]
["bitfinex-derivatives","SOLF0:USTF0",1773227392449,0.96542296,85.209,85.151,4.02863558]
["bitfinex-derivatives","SOLF0:USTF0",1773227392748,2.82648919,85.2,85.151,4.02863558]
["bitfinex-derivatives","SOLF0:USTF0",1773227393244,2.82648919,85.19,85.151,4.02863558]
["bitfinex-derivatives","SOLF0:USTF0",1773227393646,0.90914198,85.199,85.151,4.02863558]
["bitfinex-derivatives","SOLF0:USTF0",1773227395253,0.88968251,85.213,85.151,4.02863558]
["bitfinex-derivatives","SOLF0:USTF0",1773227395449,2.82648919,85.21,85.151,4.02863558]
["bitfinex-derivatives","SOLF0:USTF0",1773227395644,3.71201745,85.19,85.14,2.82233494]
["bitfinex-derivatives","SOLF0:USTF0",1773227395843,2.82233494,85.2,85.141,4.02863558]
["bitfinex-derivatives","SOLF0:USTF0",1773227396045,2.82233494,85.21,85.151,4.02863558]
["bitfinex-derivatives","SOLF0:USTF0",1773227396645,0.88785578,85.189,85.131,3.9711355]
["bitfinex-derivatives","SOLF0:USTF0",1773227396846,0.88785578,85.189,85.141,3.9711355]
["bitfinex-derivatives","SOLF0:USTF0",1773227397758,0.88785578,85.189,85.045,213.89181586]
["bitfinex-derivatives","SOLF0:USTF0",1773227397759,2.82233494,85.15,85.105,3.9711355]
["bitfinex-derivatives","SOLF0:USTF0",1773227398055,0.93123668,85.164,85.111,3.9711355]
["bitfinex-derivatives","SOLF0:USTF0",1773227398056,2.82233494,85.16,85.111,3.9711355]
["bitfinex-derivatives","SOLF0:USTF0",1773227398256,2.82233494,85.17,85.121,3.9711355]
["bitfinex-derivatives","SOLF0:USTF0",1773227398854,0.93122937,85.178,85.131,3.9711355]
["bitfinex-derivatives","SOLF0:USTF0",1773227399350,2.82233494,85.17,85.131,3.9711355]
["bitfinex-derivatives","SOLF0:USTF0",1773227399950,9.14314494,85.217,85.131,3.9711355]
["bitfinex-derivatives","SOLF0:USTF0",1773227400151,2.82233494,85.19,85.141,3.9711355]
["bitfinex-derivatives","SOLF0:USTF0",1773227400656,3.86813593,85.2,85.151,3.9711355]
["bitfinex-derivatives","SOLF0:USTF0",1773227401554,2.82233494,85.18,85.137,3.9711355]
["bitfinex-derivatives","SOLF0:USTF0",1773227401757,2.82233494,85.2,85.151,3.9711355]
["bitfinex-derivatives","SOLF0:USTF0",1773227402157,9.14314494,85.234,85.151,3.9711355]
["bitfinex-derivatives","SOLF0:USTF0",1773227402158,2.82233494,85.19,85.151,3.9711355]
["bitfinex-derivatives","SOLF0:USTF0",1773227402558,1.07006172,85.199,85.151,3.9711355]
["bitfinex-derivatives","SOLF0:USTF0",1773227402757,2.82233494,85.21,85.151,3.9711355]
["bitfinex-derivatives","SOLF0:USTF0",1773227403262,4.02276728,85.2,85.151,3.9711355]
["bitfinex-derivatives","SOLF0:USTF0",1773227403659,2.82233494,85.19,85.151,3.9711355]
["bitfinex-derivatives","SOLF0:USTF0",1773227403863,2.82233494,85.18,85.131,3.9711355]
["bitfinex-derivatives","SOLF0:USTF0",1773227404266,2.82233494,85.19,85.141,3.9711355]
["bitfinex-derivatives","SOLF0:USTF0",1773227404968,2.82233494,85.18,85.141,3.9711355]
["bitfinex-derivatives","SOLF0:USTF0",1773227406060,1.20042525,85.189,85.141,3.9711355]
["bitfinex-derivatives","SOLF0:USTF0",1773227410857,2.82233494,85.2,85.141,3.9711355]
["bitfinex-derivatives","SOLF0:USTF0",1773227412966,2.82233494,85.2,85.151,3.9711355]
["bitfinex-derivatives","SOLF0:USTF0",1773227415267,11.82,85.249,85.109,11.82]
["bitfinex-derivatives","SOLF0:USTF0",1773227415268,1.28094574,85.225,85.17,2.82233494]
["bitfinex-derivatives","SOLF0:USTF0",1773227415467,1.28094574,85.236,85.181,3.9711355]
["bitfinex-derivatives","SOLF0:USTF0",1773227415668,2.82233494,85.23,85.181,3.9711355]
["bitfinex-derivatives","SOLF0:USTF0",1773227415869,1.28094574,85.236,85.181,3.9711355]
["bitfinex-derivatives","SOLF0:USTF0",1773227416868,1.28093949,85.219,85.167,3.9711355]
["bitfinex-derivatives","SOLF0:USTF0",1773227417075,1.28093949,85.219,85.17,2.82233494]
["bitfinex-derivatives","SOLF0:USTF0",1773227419075,1.28093949,85.219,85.019,72.92729731]
["bitfinex-derivatives","SOLF0:USTF0",1773227419076,1.26216738,85.189,85.137,3.9711355]
["bitfinex-derivatives","SOLF0:USTF0",1773227425081,1.26216738,85.189,85.141,3.76247617]
["bitfinex-derivatives","SOLF0:USTF0",1773227430982,2.82233494,85.19,85.141,3.76247617]
["bitfinex-derivatives","SOLF0:USTF0",1773227430983,2.82233494,85.2,85.141,3.76247617]
["bitfinex-derivatives","SOLF0:USTF0",1773227431879,9.24199461,85.199,85.141,3.76247617]
["bitfinex-derivatives","SOLF0:USTF0",1773227432078,9.24199461,85.198,85.141,3.76247617]
["bitfinex-derivatives","SOLF0:USTF0",1773227432384,9.24199461,85.197,85.141,3.76247617]
["bitfinex-derivatives","SOLF0:USTF0",1773227432578,2.82233494,85.2,85.141,3.76247617]
["bitfinex-derivatives","SOLF0:USTF0",1773227432780,9.24524075,85.199,85.141,3.76247617]
["bitfinex-derivatives","SOLF0:USTF0",1773227433080,9.24524075,85.198,85.141,3.76247617]
["bitfinex-derivatives","SOLF0:USTF0",1773227433380,1.49938701,85.196,85.141,3.76247617]
["bitfinex-derivatives","SOLF0:USTF0",1773227433581,1.49938701,85.189,85.141,3.76247617]
["bitfinex-derivatives","SOLF0:USTF0",1773227433776,9.24524075,85.188,85.141,3.76247617]
["bitfinex-derivatives","SOLF0:USTF0",1773227433974,1.49938701,85.189,85.141,3.76247617]
["bitfinex-derivatives","SOLF0:USTF0",1773227435485,9.24782867,85.188,85.141,3.76247617]
["bitfinex-derivatives","SOLF0:USTF0",1773227435686,9.24794415,85.187,85.141,3.76247617]
["bitfinex-derivatives","SOLF0:USTF0",1773227435985,2.82233494,85.18,85.141,3.76247617]
["bitfinex-derivatives","SOLF0:USTF0",1773227437282,1.49938701,85.189,85.141,3.76247617]
["bitfinex-derivatives","SOLF0:USTF0",1773227437283,9.16150634,85.188,85.141,3.76247617]
["bitfinex-derivatives","SOLF0:USTF0",1773227437482,1.50269203,85.188,85.141,3.76247617]
["bitfinex-derivatives","SOLF0:USTF0",1773227439082,2.82233494,85.18,85.141,3.76247617]
["bitfinex-derivatives","SOLF0:USTF0",1773227439689,2.82233494,85.2,85.141,3.76247617]
["bitfinex-derivatives","SOLF0:USTF0",1773227439887,21.65992158,85.232,85.141,3.76247617]
["bitfinex-derivatives","SOLF0:USTF0",1773227439888,2.82233494,85.19,85.141,3.76247617]
["bitfinex-derivatives","SOLF0:USTF0",1773227440388,1.55493074,85.199,85.141,3.76247617]
["bitfinex-derivatives","SOLF0:USTF0",1773227440687,1.55492588,85.197,85.141,3.76247617]
["bitfinex-derivatives","SOLF0:USTF0",1773227440883,2.82233494,85.19,85.141,3.76247617]
["bitfinex-derivatives","SOLF0:USTF0",1773227441481,9.18636754,85.189,85.141,3.76247617]
["bitfinex-derivatives","SOLF0:USTF0",1773227441685,2.82233494,85.19,85.141,3.76247617]
["bitfinex-derivatives","SOLF0:USTF0",1773227442483,2.82233494,85.2,85.141,3.76247617]
["bitfinex-derivatives","SOLF0:USTF0",1773227443386,9.18828598,85.199,85.141,3.76247617]
["bitfinex-derivatives","SOLF0:USTF0",1773227443679,2.82233494,85.2,85.141,3.76247617]
["bitfinex-derivatives","SOLF0:USTF0",1773227443983,9.18828653,85.199,85.141,3.76247617]
["bitfinex-derivatives","SOLF0:USTF0",1773227444179,14.55106999,85.23,85.141,3.76247617]
["bitfinex-derivatives","SOLF0:USTF0",1773227444180,2.82233494,85.18,85.141,3.76247617]
["bitfinex-derivatives","SOLF0:USTF0",1773227444384,1.51430264,85.189,85.141,3.76247617]
["bitfinex-derivatives","SOLF0:USTF0",1773227444889,2.82233494,85.2,85.141,3.76247617]
["bitfinex-derivatives","SOLF0:USTF0",1773227445091,9.18978118,85.199,85.141,3.76247617]
["bitfinex-derivatives","SOLF0:USTF0",1773227445391,9.18978118,85.198,85.141,3.76247617]
["bitfinex-derivatives","SOLF0:USTF0",1773227445591,2.82233494,85.2,85.141,3.76247617]
["bitfinex-derivatives","SOLF0:USTF0",1773227445792,9.18996416,85.199,85.141,3.76247617]
["bitfinex-derivatives","SOLF0:USTF0",1773227445992,9.18996416,85.198,85.141,3.76247617]
["bitfinex-derivatives","SOLF0:USTF0",1773227446196,2.82233494,85.2,85.141,3.76247617]
["bitfinex-derivatives","SOLF0:USTF0",1773227446494,9.18965794,85.199,85.141,3.76247617]
["bitfinex-derivatives","SOLF0:USTF0",1773227446693,9.18965794,85.198,85.141,3.76247617]
["bitfinex-derivatives","SOLF0:USTF0",1773227446895,2.82233494,85.21,85.161,3.76247617]
["bitfinex-derivatives","SOLF0:USTF0",1773227447097,2.82233494,85.19,85.148,3.76247617]
["bitfinex-derivatives","SOLF0:USTF0",1773227447394,1.56911951,85.189,85.148,3.76247617]
["bitfinex-derivatives","SOLF0:USTF0",1773227451797,1.56911951,85.189,85.13,2.82233494]
["bitfinex-derivatives","SOLF0:USTF0",1773227452002,1.56911951,85.189,85.134,3.80718115]
["bitfinex-derivatives","SOLF0:USTF0",1773227452702,2.82233494,85.18,85.134,3.80718115]
["bitfinex-derivatives","SOLF0:USTF0",1773227453098,1.42418933,85.187,85.134,3.80718115]
["bitfinex-derivatives","SOLF0:USTF0",1773227454399,1.42418933,85.187,85.141,3.80718115]
["bitfinex-derivatives","SOLF0:USTF0",1773227457804,1.42221045,85.169,85.127,3.80718115]
["bitfinex-derivatives","SOLF0:USTF0",1773227458400,2.82251684,85.16,85.127,3.80718115]
["bitfinex-derivatives","SOLF0:USTF0",1773227458710,1.42220661,85.159,85.101,3.80718115]
["bitfinex-derivatives","SOLF0:USTF0",1773227461607,1.42220661,85.159,85.111,3.68933418]
["bitfinex-derivatives","SOLF0:USTF0",1773227463315,1.26500936,85.149,85.1,6.51185102]
["bitfinex-derivatives","SOLF0:USTF0",1773227463507,1.26500936,85.149,85.101,3.68933418]
["bitfinex-derivatives","SOLF0:USTF0",1773227469512,4.13351945,85.14,85.101,3.68933418]
["bitfinex-derivatives","SOLF0:USTF0",1773227469910,1.31100261,85.139,85.101,3.68933418]
["bitfinex-derivatives","SOLF0:USTF0",1773227474218,2.82251684,85.14,85.101,3.68933418]
["bitfinex-derivatives","SOLF0:USTF0",1773227474416,1.39021832,85.149,85.101,3.68933418]
["bitfinex-derivatives","SOLF0:USTF0",1773227474616,2.82251684,85.16,85.111,3.68933418]
["bitfinex-derivatives","SOLF0:USTF0",1773227475011,4.21273516,85.16,85.111,3.68933418]
["bitfinex-derivatives","SOLF0:USTF0",1773227475216,1.43660132,85.159,85.111,3.68933418]
["bitfinex-derivatives","SOLF0:USTF0",1773227478319,4.35572481,85.17,85.121,3.68933418]
["bitfinex-derivatives","SOLF0:USTF0",1773227478618,1.53320797,85.169,85.121,3.68933418]
["bitfinex-derivatives","SOLF0:USTF0",1773227489425,1.57379898,85.159,85.11,4.07556388]
["bitfinex-derivatives","SOLF0:USTF0",1773227489821,1.57379898,85.159,85.111,4.07556388]
["bitfinex-derivatives","SOLF0:USTF0",1773227490820,10.75267016,85.169,85.121,4.07556388]
["bitfinex-derivatives","SOLF0:USTF0",1773227491128,1.57379633,85.169,85.121,4.07556388]
["bitfinex-derivatives","SOLF0:USTF0",1773227494527,2.82251684,85.18,85.121,4.07556388]
["bitfinex-derivatives","SOLF0:USTF0",1773227494825,1.61999657,85.194,85.141,4.07556388]
["bitfinex-derivatives","SOLF0:USTF0",1773227495026,1.61999657,85.192,85.141,4.07556388]
["bitfinex-derivatives","SOLF0:USTF0",1773227495232,9.19034822,85.191,85.141,4.07556388]
["bitfinex-derivatives","SOLF0:USTF0",1773227495531,9.19034822,85.19,85.141,4.07556388]
["bitfinex-derivatives","SOLF0:USTF0",1773227495730,1.61999657,85.192,85.141,4.07556388]
["bitfinex-derivatives","SOLF0:USTF0",1773227495930,9.19259575,85.191,85.141,4.07556388]
["bitfinex-derivatives","SOLF0:USTF0",1773227496129,9.19259575,85.19,85.141,4.07556388]
["bitfinex-derivatives","SOLF0:USTF0",1773227496328,9.19259575,85.189,85.141,4.07556388]
["bitfinex-derivatives","SOLF0:USTF0",1773227496630,2.82251684,85.2,85.151,4.07556388]
["bitfinex-derivatives","SOLF0:USTF0",1773227496830,9.19481923,85.199,85.151,4.07556388]
["bitfinex-derivatives","SOLF0:USTF0",1773227497030,2.82251684,85.2,85.151,4.07556388]
["bitfinex-derivatives","SOLF0:USTF0",1773227497031,10.83642207,85.198,85.151,4.07556388]
["bitfinex-derivatives","SOLF0:USTF0",1773227497228,1.6367473,85.196,85.151,4.07556388]
["bitfinex-derivatives","SOLF0:USTF0",1773227497430,1.6367473,85.194,85.151,4.07556388]
["bitfinex-derivatives","SOLF0:USTF0",1773227497827,1.6367473,85.189,85.151,4.07556388]
["bitfinex-derivatives","SOLF0:USTF0",1773227498034,1.6367473,85.189,85.141,4.07556388]
["bitfinex-derivatives","SOLF0:USTF0",1773227498337,1.63674488,85.179,85.131,4.07556388]
["bitfinex-derivatives","SOLF0:USTF0",1773227500730,21.65992158,85.224,85.131,4.07556388]
["bitfinex-derivatives","SOLF0:USTF0",1773227500731,1.63393977,85.169,85.131,4.07556388]
["bitfinex-derivatives","SOLF0:USTF0",1773227500932,1.63393977,85.169,85.113,4.07556388]
["bitfinex-derivatives","SOLF0:USTF0",1773227502036,2.82251684,85.17,85.113,4.07556388]
["bitfinex-derivatives","SOLF0:USTF0",1773227502037,1.60895996,85.167,85.113,4.07556388]
["bitfinex-derivatives","SOLF0:USTF0",1773227502336,1.60895765,85.165,85.113,4.07556388]
["bitfinex-derivatives","SOLF0:USTF0",1773227502532,1.60895765,85.163,85.113,4.07556388]
["bitfinex-derivatives","SOLF0:USTF0",1773227507035,1.60895765,85.163,85.076,35.29]
["bitfinex-derivatives","SOLF0:USTF0",1773227507036,2.82251684,85.17,85.121,4.07556388]
["bitfinex-derivatives","SOLF0:USTF0",1773227509236,1.58838691,85.169,85.121,4.07556388]
["bitfinex-derivatives","SOLF0:USTF0",1773227515145,1.63783644,85.159,85.121,4.07556388]
["bitfinex-derivatives","SOLF0:USTF0",1773227515845,4.44941513,85.17,85.121,4.07556388]
["bitfinex-derivatives","SOLF0:USTF0",1773227516044,9.20972098,85.169,85.121,4.07556388]
["bitfinex-derivatives","SOLF0:USTF0",1773227516244,9.20972098,85.168,85.121,4.07556388]
["bitfinex-derivatives","SOLF0:USTF0",1773227516546,9.20972098,85.167,85.121,4.07556388]
["bitfinex-derivatives","SOLF0:USTF0",1773227516742,1.62689634,85.169,85.121,4.07556388]
["bitfinex-derivatives","SOLF0:USTF0",1773227517042,9.2110167,85.168,85.121,4.07556388]
["bitfinex-derivatives","SOLF0:USTF0",1773227517244,9.2110167,85.167,85.121,4.07556388]
["bitfinex-derivatives","SOLF0:USTF0",1773227517440,1.62689634,85.169,85.121,4.07556388]
["bitfinex-derivatives","SOLF0:USTF0",1773227517746,1.70302041,85.159,85.121,4.07556388]
["bitfinex-derivatives","SOLF0:USTF0",1773227520738,4.50282203,85.17,85.121,4.07556388]
["bitfinex-derivatives","SOLF0:USTF0",1773227520939,9.21497893,85.169,85.121,4.07556388]
["bitfinex-derivatives","SOLF0:USTF0",1773227521139,4.50282203,85.17,85.121,4.07556388]
["bitfinex-derivatives","SOLF0:USTF0",1773227521442,9.21552459,85.169,85.121,4.07556388]
["bitfinex-derivatives","SOLF0:USTF0",1773227521644,4.50282203,85.17,85.121,4.07556388]
["bitfinex-derivatives","SOLF0:USTF0",1773227521844,9.21552459,85.169,85.121,4.07556388]
["bitfinex-derivatives","SOLF0:USTF0",1773227522046,2.82403291,85.17,85.121,4.07556388]
["bitfinex-derivatives","SOLF0:USTF0",1773227523739,1.59408451,85.179,85.121,4.07556388]
["bitfinex-derivatives","SOLF0:USTF0",1773227523942,1.55239915,85.177,85.121,4.07556388]
["bitfinex-derivatives","SOLF0:USTF0",1773227524147,10.76789937,85.176,85.121,4.07556388]
["bitfinex-derivatives","SOLF0:USTF0",1773227524447,10.76789763,85.175,85.121,4.07556388]
["bitfinex-derivatives","SOLF0:USTF0",1773227524647,10.76789763,85.174,85.121,4.07556388]
["bitfinex-derivatives","SOLF0:USTF0",1773227524949,1.55239741,85.174,85.121,4.07556388]
["bitfinex-derivatives","SOLF0:USTF0",1773227525143,1.55239741,85.172,85.121,4.07556388]
["bitfinex-derivatives","SOLF0:USTF0",1773227525445,9.21539899,85.171,85.121,4.07556388]
["bitfinex-derivatives","SOLF0:USTF0",1773227525746,12.0394319,85.17,85.121,4.07556388]
["bitfinex-derivatives","SOLF0:USTF0",1773227525944,9.21539899,85.169,85.121,4.07556388]
["bitfinex-derivatives","SOLF0:USTF0",1773227526145,2.82403291,85.17,85.121,4.07556388]
["bitfinex-derivatives","SOLF0:USTF0",1773227526346,9.21565248,85.169,85.121,4.07556388]
["bitfinex-derivatives","SOLF0:USTF0",1773227526546,2.82403291,85.17,85.121,4.07556388]
["bitfinex-derivatives","SOLF0:USTF0",1773227526746,9.21565248,85.169,85.121,4.07556388]
["bitfinex-derivatives","SOLF0:USTF0",1773227526947,2.82403291,85.17,85.121,4.07556388]
["bitfinex-derivatives","SOLF0:USTF0",1773227527147,9.2156518,85.169,85.121,4.07556388]
["bitfinex-derivatives","SOLF0:USTF0",1773227527343,1.69953237,85.169,85.121,4.07556388]
["bitfinex-derivatives","SOLF0:USTF0",1773227527545,1.69953237,85.167,85.121,4.07556388]
["bitfinex-derivatives","SOLF0:USTF0",1773227527743,1.69953237,85.165,85.121,4.07556388]
["bitfinex-derivatives","SOLF0:USTF0",1773227529151,1.69953068,85.163,85.121,4.07556388]
["bitfinex-derivatives","SOLF0:USTF0",1773227529451,1.76779891,85.161,85.121,4.07556388]
["bitfinex-derivatives","SOLF0:USTF0",1773227531449,2.82403291,85.16,85.121,4.07556388]
["bitfinex-derivatives","SOLF0:USTF0",1773227531652,1.76978836,85.159,85.121,4.07556388]
["bitfinex-derivatives","SOLF0:USTF0",1773227532154,2.82403291,85.17,85.121,4.07556388]
["bitfinex-derivatives","SOLF0:USTF0",1773227532452,10.98588704,85.169,85.121,4.07556388]
["bitfinex-derivatives","SOLF0:USTF0",1773227532655,1.76978672,85.167,85.121,4.07556388]
["bitfinex-derivatives","SOLF0:USTF0",1773227532952,10.98588704,85.166,85.121,4.07556388]
["bitfinex-derivatives","SOLF0:USTF0",1773227533154,1.76978498,85.164,85.121,4.07556388]
["bitfinex-derivatives","SOLF0:USTF0",1773227533350,9.21610032,85.163,85.121,4.07556388]
["bitfinex-derivatives","SOLF0:USTF0",1773227533543,9.21610032,85.162,85.121,4.07556388]
["bitfinex-derivatives","SOLF0:USTF0",1773227533852,9.21610032,85.161,85.121,4.07556388]
["bitfinex-derivatives","SOLF0:USTF0",1773227534052,1.76978498,85.164,85.121,4.07556388]
["bitfinex-derivatives","SOLF0:USTF0",1773227534252,1.62148307,85.159,85.121,4.07556388]
["bitfinex-derivatives","SOLF0:USTF0",1773227544159,9.22431683,85.158,85.121,4.07556388]
["bitfinex-derivatives","SOLF0:USTF0",1773227544454,1.62148307,85.159,85.121,4.07556388]
["bitfinex-derivatives","SOLF0:USTF0",1773227544760,9.22431683,85.158,85.121,4.07556388]
["bitfinex-derivatives","SOLF0:USTF0",1773227545059,1.68594481,85.171,85.121,4.07556388]
["bitfinex-derivatives","SOLF0:USTF0",1773227545255,9.22355842,85.17,85.121,4.07556388]
["bitfinex-derivatives","SOLF0:USTF0",1773227545460,9.22355842,85.169,85.121,4.07556388]
["bitfinex-derivatives","SOLF0:USTF0",1773227545660,9.22355842,85.168,85.121,4.07556388]
["bitfinex-derivatives","SOLF0:USTF0",1773227545861,9.22355842,85.167,85.121,4.07556388]
["bitfinex-derivatives","SOLF0:USTF0",1773227546062,1.79381513,85.159,85.111,3.91760375]
["bitfinex-derivatives","SOLF0:USTF0",1773227546264,2.82403291,85.16,85.111,3.91760375]
["bitfinex-derivatives","SOLF0:USTF0",1773227546265,1.79381375,85.157,85.111,3.91760375]
["bitfinex-derivatives","SOLF0:USTF0",1773227546658,1.79381375,85.155,85.111,3.91760375]
["bitfinex-derivatives","SOLF0:USTF0",1773227546857,11.01982846,85.154,85.111,3.91760375]
["bitfinex-derivatives","SOLF0:USTF0",1773227547058,1.79381375,85.154,85.111,3.91760375]
["bitfinex-derivatives","SOLF0:USTF0",1773227548164,2.82403291,85.15,85.111,3.91760375]
["bitfinex-derivatives","SOLF0:USTF0",1773227548366,1.71607316,85.149,85.111,3.91760375]
["bitfinex-derivatives","SOLF0:USTF0",1773227551669,4.5272086,85.16,85.111,3.91760375]
["bitfinex-derivatives","SOLF0:USTF0",1773227551865,9.22196303,85.159,85.111,3.91760375]
["bitfinex-derivatives","SOLF0:USTF0",1773227552162,10.92513745,85.158,85.111,3.91760375]
["bitfinex-derivatives","SOLF0:USTF0",1773227552463,10.92513745,85.157,85.111,3.91760375]
["bitfinex-derivatives","SOLF0:USTF0",1773227552668,9.22196303,85.156,85.111,3.91760375]
["bitfinex-derivatives","SOLF0:USTF0",1773227552867,9.22196303,85.155,85.111,3.91760375]
["bitfinex-derivatives","SOLF0:USTF0",1773227553065,1.70317442,85.157,85.111,3.91760375]
["bitfinex-derivatives","SOLF0:USTF0",1773227553262,9.22187552,85.156,85.111,3.91760375]
["bitfinex-derivatives","SOLF0:USTF0",1773227553459,9.22187552,85.155,85.111,3.91760375]
["bitfinex-derivatives","SOLF0:USTF0",1773227553764,1.70317442,85.157,85.111,3.91760375]
["bitfinex-derivatives","SOLF0:USTF0",1773227553965,9.22181759,85.156,85.111,3.91760375]
["bitfinex-derivatives","SOLF0:USTF0",1773227554167,9.22181759,85.155,85.111,3.91760375]
["bitfinex-derivatives","SOLF0:USTF0",1773227554365,1.70317442,85.157,85.111,3.91760375]
["bitfinex-derivatives","SOLF0:USTF0",1773227554670,2.82403291,85.15,85.111,3.91760375]
["bitfinex-derivatives","SOLF0:USTF0",1773227557067,1.67153604,85.149,85.111,3.91760375]
["bitfinex-derivatives","SOLF0:USTF0",1773227557274,1.68186385,85.139,85.091,3.91760375]
["bitfinex-derivatives","SOLF0:USTF0",1773227557567,4.50589676,85.13,85.091,3.91760375]
["bitfinex-derivatives","SOLF0:USTF0",1773227557867,1.68186385,85.129,85.091,3.91760375]
["bitfinex-derivatives","SOLF0:USTF0",1773227564375,1.68186385,85.129,85.08,2.82403291]
["bitfinex-derivatives","SOLF0:USTF0",1773227564376,1.68138452,85.119,85.08,3.91760375]
["bitfinex-derivatives","SOLF0:USTF0",1773227564770,1.68138452,85.109,85.069,3.91760375]
["bitfinex-derivatives","SOLF0:USTF0",1773227565277,2.82403291,85.1,85.069,3.91760375]
["bitfinex-derivatives","SOLF0:USTF0",1773227565678,2.82403291,85.11,85.069,3.91760375]
["bitfinex-derivatives","SOLF0:USTF0",1773227567572,4.39364242,85.12,85.069,3.91760375]
["bitfinex-derivatives","SOLF0:USTF0",1773227567871,2.82403291,85.11,85.071,3.91760375]
["bitfinex-derivatives","SOLF0:USTF0",1773227570471,4.46647079,85.11,85.071,3.91760375]
["bitfinex-derivatives","SOLF0:USTF0",1773227573676,1.62100985,85.099,85.059,3.742642]
["bitfinex-derivatives","SOLF0:USTF0",1773227574682,1.62100889,85.089,85.041,3.742642]
["bitfinex-derivatives","SOLF0:USTF0",1773227576472,2.82403291,85.09,85.041,3.742642]
["bitfinex-derivatives","SOLF0:USTF0",1773227576677,1.56048548,85.107,85.051,3.742642]
["bitfinex-derivatives","SOLF0:USTF0",1773227577072,2.82403291,85.11,85.061,3.742642]
["bitfinex-derivatives","SOLF0:USTF0",1773227577276,1.56048446,85.119,85.071,3.742642]
["bitfinex-derivatives","SOLF0:USTF0",1773227581581,2.82741531,85.11,85.071,3.742642]
["bitfinex-derivatives","SOLF0:USTF0",1773227583582,1.56048446,85.119,85.071,3.742642]
["bitfinex-derivatives","SOLF0:USTF0",1773227596491,1.63206482,85.129,85.081,3.91098339]
["bitfinex-derivatives","SOLF0:USTF0",1773227597994,1.63206482,85.129,85.045,35.24]
["bitfinex-derivatives","SOLF0:USTF0",1773227597995,1.68455756,85.119,85.07,3.91098339]
["bitfinex-derivatives","SOLF0:USTF0",1773227598201,1.68455677,85.109,85.07,3.91098339]
["bitfinex-derivatives","SOLF0:USTF0",1773227605605,1.68455677,85.109,85.071,3.75340831]
["bitfinex-derivatives","SOLF0:USTF0",1773227606010,4.70860107,85.12,85.071,3.75340831]
["bitfinex-derivatives","SOLF0:USTF0",1773227606202,1.88118504,85.119,85.071,3.75340831]
["bitfinex-derivatives","SOLF0:USTF0",1773227606507,2.82741531,85.12,85.071,3.75340831]
["bitfinex-derivatives","SOLF0:USTF0",1773227606508,11.03452844,85.118,85.071,3.75340831]
["bitfinex-derivatives","SOLF0:USTF0",1773227606707,9.15334336,85.117,85.071,3.75340831]
["bitfinex-derivatives","SOLF0:USTF0",1773227606902,1.88118508,85.118,85.071,3.75340831]
["bitfinex-derivatives","SOLF0:USTF0",1773227607208,9.15334336,85.117,85.071,3.75340831]
["bitfinex-derivatives","SOLF0:USTF0",1773227607405,9.15334336,85.116,85.071,3.75340831]
["bitfinex-derivatives","SOLF0:USTF0",1773227607604,1.88118508,85.118,85.071,3.75340831]
["bitfinex-derivatives","SOLF0:USTF0",1773227607807,1.96193047,85.116,85.071,3.75340831]
["bitfinex-derivatives","SOLF0:USTF0",1773227608212,9.15663639,85.115,85.071,3.75340831]
["bitfinex-derivatives","SOLF0:USTF0",1773227608510,1.96193047,85.116,85.071,3.75340831]
["bitfinex-derivatives","SOLF0:USTF0",1773227608706,9.15663639,85.115,85.071,3.75340831]
["bitfinex-derivatives","SOLF0:USTF0",1773227608908,1.96193047,85.116,85.071,3.75340831]
["bitfinex-derivatives","SOLF0:USTF0",1773227609100,9.15663639,85.115,85.071,3.75340831]
["bitfinex-derivatives","SOLF0:USTF0",1773227609304,1.96193047,85.116,85.071,3.75340831]
["bitfinex-derivatives","SOLF0:USTF0",1773227609505,9.15859854,85.115,85.071,3.75340831]
["bitfinex-derivatives","SOLF0:USTF0",1773227609706,1.96193047,85.116,85.071,3.75340831]
["bitfinex-derivatives","SOLF0:USTF0",1773227610006,9.15859854,85.115,85.071,3.75340831]
["bitfinex-derivatives","SOLF0:USTF0",1773227610309,1.96193047,85.116,85.071,3.75340831]
["bitfinex-derivatives","SOLF0:USTF0",1773227610509,9.15862089,85.115,85.071,3.75340831]
["bitfinex-derivatives","SOLF0:USTF0",1773227610709,1.96193047,85.116,85.071,3.75340831]
["bitfinex-derivatives","SOLF0:USTF0",1773227610910,9.15862089,85.115,85.071,3.75340831]
["bitfinex-derivatives","SOLF0:USTF0",1773227611112,1.96193047,85.116,85.071,3.75340831]
["bitfinex-derivatives","SOLF0:USTF0",1773227611311,9.158693,85.115,85.071,3.75340831]
["bitfinex-derivatives","SOLF0:USTF0",1773227611610,1.96193047,85.116,85.071,3.75340831]
["bitfinex-derivatives","SOLF0:USTF0",1773227612007,9.15868811,85.115,85.071,3.75340831]
["bitfinex-derivatives","SOLF0:USTF0",1773227612210,1.96193047,85.116,85.071,3.75340831]
["bitfinex-derivatives","SOLF0:USTF0",1773227612412,9.15880116,85.115,85.071,3.75340831]
["bitfinex-derivatives","SOLF0:USTF0",1773227612613,1.96193047,85.116,85.071,3.75340831]
["bitfinex-derivatives","SOLF0:USTF0",1773227612814,9.15880605,85.115,85.071,3.75340831]
["bitfinex-derivatives","SOLF0:USTF0",1773227613014,1.96193047,85.116,85.071,3.75340831]
["bitfinex-derivatives","SOLF0:USTF0",1773227613215,11.22618209,85.115,85.071,3.75340831]
["bitfinex-derivatives","SOLF0:USTF0",1773227613418,2.06715892,85.126,85.081,3.75340831]
["bitfinex-derivatives","SOLF0:USTF0",1773227615116,2.06715892,85.126,85.038,29.29436934]
["bitfinex-derivatives","SOLF0:USTF0",1773227615117,2.06715765,85.138,85.091,3.75340831]
["bitfinex-derivatives","SOLF0:USTF0",1773227616413,2.0865374,85.129,85.091,3.75340831]
["bitfinex-derivatives","SOLF0:USTF0",1773227616713,2.0865374,85.127,85.091,3.75340831]
["bitfinex-derivatives","SOLF0:USTF0",1773227620320,2.11722728,85.125,85.091,3.75340831]
["bitfinex-derivatives","SOLF0:USTF0",1773227621317,2.11722728,85.125,85.081,3.75340831]
["bitfinex-derivatives","SOLF0:USTF0",1773227621523,2.07561678,85.123,85.081,3.75340831]
["bitfinex-derivatives","SOLF0:USTF0",1773227621824,2.07561678,85.119,85.081,3.75340831]
["bitfinex-derivatives","SOLF0:USTF0",1773227622024,2.07561678,85.117,85.061,3.75340831]
["bitfinex-derivatives","SOLF0:USTF0",1773227622220,2.07561621,85.115,85.061,3.75340831]
["bitfinex-derivatives","SOLF0:USTF0",1773227622420,2.07561621,85.113,85.061,3.75340831]
["bitfinex-derivatives","SOLF0:USTF0",1773227622621,26.39106999,85.144,85.061,3.75340831]
["bitfinex-derivatives","SOLF0:USTF0",1773227622622,2.07561621,85.109,85.061,3.75340831]
["bitfinex-derivatives","SOLF0:USTF0",1773227630829,2.08916719,85.099,85.061,3.75340831]
["bitfinex-derivatives","SOLF0:USTF0",1773227631028,2.82741531,85.09,85.061,3.75340831]
["bitfinex-derivatives","SOLF0:USTF0",1773227631431,4.93387935,85.09,85.061,3.75340831]
["bitfinex-derivatives","SOLF0:USTF0",1773227631728,2.10646404,85.089,85.041,3.83353852]
["bitfinex-derivatives","SOLF0:USTF0",1773227635333,2.04957603,85.079,85.031,3.83353852]
["bitfinex-derivatives","SOLF0:USTF0",1773227637129,2.82741531,85.09,85.041,3.83677414]
["bitfinex-derivatives","SOLF0:USTF0",1773227638423,2.05154997,85.089,85.041,3.83677414]
["bitfinex-derivatives","SOLF0:USTF0",1773227639436,2.82741531,85.08,85.041,3.83677414]
["bitfinex-derivatives","SOLF0:USTF0",1773227639634,2.05154997,85.089,85.041,3.83677414]
["bitfinex-derivatives","SOLF0:USTF0",1773227641534,2.82958496,85.08,85.041,3.83677414]
["bitfinex-derivatives","SOLF0:USTF0",1773227648237,2.82958496,85.1,85.051,3.83677414]
["bitfinex-derivatives","SOLF0:USTF0",1773227651343,2.1735624,85.099,85.051,3.83677414]
["bitfinex-derivatives","SOLF0:USTF0",1773227651837,2.1735624,85.099,85.04,2.82958496]
["bitfinex-derivatives","SOLF0:USTF0",1773227652141,5.00314736,85.08,85.036,3.83677414]
["bitfinex-derivatives","SOLF0:USTF0",1773227652342,2.1735624,85.08,85.036,3.83677414]
["bitfinex-derivatives","SOLF0:USTF0",1773227655142,2.17182937,85.091,85.041,3.83677414]
["bitfinex-derivatives","SOLF0:USTF0",1773227655342,2.17170348,85.102,85.051,3.83677414]
["bitfinex-derivatives","SOLF0:USTF0",1773227656639,2.1717031,85.114,85.061,3.83677414]
["bitfinex-derivatives","SOLF0:USTF0",1773227661548,2.13813646,85.129,85.081,3.93987236]
["bitfinex-derivatives","SOLF0:USTF0",1773227663547,1.94992384,85.119,85.07,6.76945732]
["bitfinex-derivatives","SOLF0:USTF0",1773227663746,1.94992384,85.119,85.071,3.93987236]
["bitfinex-derivatives","SOLF0:USTF0",1773227675553,2.82958496,85.13,85.071,3.93987236]
["bitfinex-derivatives","SOLF0:USTF0",1773227675758,2.04172339,85.131,85.091,3.93987236]
["bitfinex-derivatives","SOLF0:USTF0",1773227675959,2.04172339,85.129,85.091,3.93987236]
["bitfinex-derivatives","SOLF0:USTF0",1773227676160,2.04172339,85.129,85.08,6.76945732]
["bitfinex-derivatives","SOLF0:USTF0",1773227676357,2.04172339,85.129,85.08,3.93987236]
["bitfinex-derivatives","SOLF0:USTF0",1773227677552,2.04172339,85.129,85.081,3.93987236]
["bitfinex-derivatives","SOLF0:USTF0",1773227684864,10.97869096,85.16,85.042,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1773227684865,1.98507328,85.15,85.111,3.93987236]
["bitfinex-derivatives","SOLF0:USTF0",1773227685060,1.98507328,85.163,85.111,3.93987236]
["bitfinex-derivatives","SOLF0:USTF0",1773227685968,1.9055878,85.174,85.121,3.93987236]
["bitfinex-derivatives","SOLF0:USTF0",1773227686266,1.9055878,85.174,85.131,3.93987236]
["bitfinex-derivatives","SOLF0:USTF0",1773227686664,1.90558754,85.186,85.131,3.93987236]
["bitfinex-derivatives","SOLF0:USTF0",1773227687663,1.90558754,85.186,85.141,3.93987236]
["bitfinex-derivatives","SOLF0:USTF0",1773227689067,1.94659288,85.197,85.141,3.93987236]
["bitfinex-derivatives","SOLF0:USTF0",1773227689262,1.94659288,85.197,85.151,3.93987236]
["bitfinex-derivatives","SOLF0:USTF0",1773227690463,2.82958496,85.21,85.161,3.76952993]
["bitfinex-derivatives","SOLF0:USTF0",1773227690669,2.01043247,85.219,85.161,3.76952993]
["bitfinex-derivatives","SOLF0:USTF0",1773227691968,2.01043247,85.219,85.074,178.0]
["bitfinex-derivatives","SOLF0:USTF0",1773227691969,2.0946334,85.229,85.181,3.76952993]
["bitfinex-derivatives","SOLF0:USTF0",1773227693868,2.09638951,85.219,85.181,3.76952993]
["bitfinex-derivatives","SOLF0:USTF0",1773227700964,4.96345404,85.24,85.191,3.75973645]
["bitfinex-derivatives","SOLF0:USTF0",1773227701167,2.82958496,85.25,85.201,3.75973645]
["bitfinex-derivatives","SOLF0:USTF0",1773227701571,2.81815171,85.25,85.201,3.75973645]
["bitfinex-derivatives","SOLF0:USTF0",1773227702370,11.82,85.29,85.103,3.75973645]
["bitfinex-derivatives","SOLF0:USTF0",1773227702371,2.09789363,85.239,85.103,3.75973645]
["bitfinex-derivatives","SOLF0:USTF0",1773227702578,2.09789363,85.239,85.191,3.75973645]
["bitfinex-derivatives","SOLF0:USTF0",1773227704672,2.38402053,85.253,85.191,3.75973645]
["bitfinex-derivatives","SOLF0:USTF0",1773227704877,2.38402053,85.253,85.19,2.81815171]
["bitfinex-derivatives","SOLF0:USTF0",1773227704878,2.38402053,85.249,85.201,3.75973645]
["bitfinex-derivatives","SOLF0:USTF0",1773227707080,2.38935043,85.239,85.201,3.75973645]
["bitfinex-derivatives","SOLF0:USTF0",1773227711778,2.81815171,85.25,85.201,3.75973645]
["bitfinex-derivatives","SOLF0:USTF0",1773227711982,2.35900519,85.253,85.201,3.75973645]
["bitfinex-derivatives","SOLF0:USTF0",1773227713479,2.25833269,85.249,85.201,3.75973645]
["bitfinex-derivatives","SOLF0:USTF0",1773227716385,2.25824589,85.239,85.201,3.75973645]
["bitfinex-derivatives","SOLF0:USTF0",1773227718676,2.29042008,85.288,85.201,3.75973645]
["bitfinex-derivatives","SOLF0:USTF0",1773227718877,2.29042008,85.259,85.211,3.75973645]
["bitfinex-derivatives","SOLF0:USTF0",1773227719986,2.23975714,85.272,85.221,3.74037176]
["bitfinex-derivatives","SOLF0:USTF0",1773227720682,2.81815171,85.27,85.221,3.74037176]
["bitfinex-derivatives","SOLF0:USTF0",1773227720885,2.23979022,85.269,85.221,3.74037176]
["bitfinex-derivatives","SOLF0:USTF0",1773227721682,2.2645665,85.249,85.209,3.74037176]
["bitfinex-derivatives","SOLF0:USTF0",1773227723183,2.81815171,85.26,85.211,3.74037176]
["bitfinex-derivatives","SOLF0:USTF0",1773227723486,5.0697437,85.26,85.211,3.74037176]
["bitfinex-derivatives","SOLF0:USTF0",1773227724583,2.25159199,85.26,85.2,3.74037176]
["bitfinex-derivatives","SOLF0:USTF0",1773227724785,2.25159182,85.249,85.2,3.74037176]
["bitfinex-derivatives","SOLF0:USTF0",1773227724986,2.25159182,85.239,85.186,3.74037176]
["bitfinex-derivatives","SOLF0:USTF0",1773227725281,2.81815171,85.23,85.186,3.74037176]
["bitfinex-derivatives","SOLF0:USTF0",1773227725487,2.25159182,85.239,85.191,3.74037176]
["bitfinex-derivatives","SOLF0:USTF0",1773227727988,2.81815171,85.25,85.201,3.74037176]
["bitfinex-derivatives","SOLF0:USTF0",1773227728384,5.0437642,85.25,85.201,3.74037176]
["bitfinex-derivatives","SOLF0:USTF0",1773227728583,2.22561249,85.249,85.201,3.74037176]
["bitfinex-derivatives","SOLF0:USTF0",1773227729485,2.22259888,85.239,85.201,3.74037176]
["bitfinex-derivatives","SOLF0:USTF0",1773227732083,2.22259888,85.239,85.18,2.81815171]
["bitfinex-derivatives","SOLF0:USTF0",1773227732084,2.22259888,85.239,85.181,3.74037176]
["bitfinex-derivatives","SOLF0:USTF0",1773227732281,2.22259888,85.239,85.191,3.74037176]
["bitfinex-derivatives","SOLF0:USTF0",1773227733789,2.29290505,85.229,85.191,3.74037176]
["bitfinex-derivatives","SOLF0:USTF0",1773227733984,2.81815171,85.22,85.171,3.74037176]
["bitfinex-derivatives","SOLF0:USTF0",1773227734585,2.81815171,85.23,85.181,3.74037176]
["bitfinex-derivatives","SOLF0:USTF0",1773227735391,2.81815171,85.24,85.181,3.74037176]
["bitfinex-derivatives","SOLF0:USTF0",1773227735589,2.81815171,85.24,85.191,3.74037176]
["bitfinex-derivatives","SOLF0:USTF0",1773227736389,21.97435747,85.283,85.191,3.74037176]
["bitfinex-derivatives","SOLF0:USTF0",1773227736390,2.81815171,85.25,85.191,3.74037176]
["bitfinex-derivatives","SOLF0:USTF0",1773227737191,2.81815171,85.24,85.191,3.74037176]
["bitfinex-derivatives","SOLF0:USTF0",1773227737391,2.32345761,85.239,85.191,3.74037176]
["bitfinex-derivatives","SOLF0:USTF0",1773227737587,2.81815171,85.25,85.191,3.74037176]
["bitfinex-derivatives","SOLF0:USTF0",1773227737985,2.32345761,85.249,85.191,3.74037176]
["bitfinex-derivatives","SOLF0:USTF0",1773227739093,2.81815171,85.24,85.191,3.74037176]
["bitfinex-derivatives","SOLF0:USTF0",1773227739488,2.32345761,85.249,85.191,3.74037176]
["bitfinex-derivatives","SOLF0:USTF0",1773227739895,2.32345761,85.249,85.201,3.74037176]
["bitfinex-derivatives","SOLF0:USTF0",1773227741494,9.52480676,85.248,85.201,3.74037176]
["bitfinex-derivatives","SOLF0:USTF0",1773227741792,9.52480676,85.247,85.201,3.74037176]
["bitfinex-derivatives","SOLF0:USTF0",1773227741992,9.52480676,85.246,85.201,3.74037176]
["bitfinex-derivatives","SOLF0:USTF0",1773227742194,9.52480676,85.245,85.201,3.74037176]
["bitfinex-derivatives","SOLF0:USTF0",1773227742395,9.52480676,85.244,85.201,3.74037176]
["bitfinex-derivatives","SOLF0:USTF0",1773227742693,9.52480676,85.243,85.201,3.74037176]
["bitfinex-derivatives","SOLF0:USTF0",1773227742994,2.81815171,85.26,85.201,3.74037176]
["bitfinex-derivatives","SOLF0:USTF0",1773227743293,9.52619015,85.259,85.211,3.74037176]
["bitfinex-derivatives","SOLF0:USTF0",1773227743493,9.52619015,85.258,85.211,3.74037176]
["bitfinex-derivatives","SOLF0:USTF0",1773227743696,9.52619015,85.257,85.211,3.74037176]
["bitfinex-derivatives","SOLF0:USTF0",1773227743995,9.52619015,85.256,85.211,3.74037176]
["bitfinex-derivatives","SOLF0:USTF0",1773227744296,9.52619015,85.255,85.211,3.74037176]
["bitfinex-derivatives","SOLF0:USTF0",1773227744590,9.52619015,85.254,85.211,3.74037176]
["bitfinex-derivatives","SOLF0:USTF0",1773227744793,9.52619015,85.253,85.211,3.74037176]
["bitfinex-derivatives","SOLF0:USTF0",1773227744991,9.52619015,85.252,85.211,3.74037176]
["bitfinex-derivatives","SOLF0:USTF0",1773227745192,2.81815171,85.26,85.211,3.74037176]
["bitfinex-derivatives","SOLF0:USTF0",1773227745392,9.52908427,85.259,85.211,3.74037176]
["bitfinex-derivatives","SOLF0:USTF0",1773227745593,9.52908427,85.258,85.211,3.74037176]
["bitfinex-derivatives","SOLF0:USTF0",1773227745790,2.20538458,85.256,85.211,3.74037176]
["bitfinex-derivatives","SOLF0:USTF0",1773227746089,2.20538458,85.254,85.211,3.74037176]
["bitfinex-derivatives","SOLF0:USTF0",1773227746289,9.52908427,85.253,85.211,3.74037176]
["bitfinex-derivatives","SOLF0:USTF0",1773227746484,2.81815171,85.26,85.211,3.74037176]
["bitfinex-derivatives","SOLF0:USTF0",1773227746485,9.52908427,85.252,85.211,3.74037176]
["bitfinex-derivatives","SOLF0:USTF0",1773227746691,2.20538445,85.279,85.231,3.74037176]
["bitfinex-derivatives","SOLF0:USTF0",1773227746891,2.81815171,85.28,85.231,3.74037176]
["bitfinex-derivatives","SOLF0:USTF0",1773227746892,2.20538445,85.277,85.231,3.74037176]
["bitfinex-derivatives","SOLF0:USTF0",1773227747091,11.7358237,85.276,85.231,3.74037176]
["bitfinex-derivatives","SOLF0:USTF0",1773227747390,11.78766028,85.275,85.231,3.74037176]
["bitfinex-derivatives","SOLF0:USTF0",1773227747593,9.53043925,85.274,85.231,3.74037176]
["bitfinex-derivatives","SOLF0:USTF0",1773227747797,9.53043925,85.273,85.231,3.74037176]
["bitfinex-derivatives","SOLF0:USTF0",1773227747997,9.53043925,85.272,85.231,3.74037176]
["bitfinex-derivatives","SOLF0:USTF0",1773227748193,2.25722103,85.275,85.231,3.74037176]
["bitfinex-derivatives","SOLF0:USTF0",1773227748393,2.81815171,85.27,85.231,3.74037176]
["bitfinex-derivatives","SOLF0:USTF0",1773227748899,2.2572209,85.268,85.231,3.74037176]
["bitfinex-derivatives","SOLF0:USTF0",1773227749098,9.43059332,85.267,85.231,3.74037176]
["bitfinex-derivatives","SOLF0:USTF0",1773227749291,2.2572209,85.268,85.231,3.74037176]
["bitfinex-derivatives","SOLF0:USTF0",1773227756103,2.81815171,85.28,85.231,3.74037176]
["bitfinex-derivatives","SOLF0:USTF0",1773227756305,5.28050425,85.28,85.231,3.74037176]
["bitfinex-derivatives","SOLF0:USTF0",1773227756503,2.46235254,85.279,85.231,3.74037176]
["bitfinex-derivatives","SOLF0:USTF0",1773227758404,2.81815171,85.29,85.241,3.77385216]
["bitfinex-derivatives","SOLF0:USTF0",1773227758702,2.45217847,85.299,85.251,3.77385216]
["bitfinex-derivatives","SOLF0:USTF0",1773227758905,9.41414041,85.298,85.251,3.77385216]
["bitfinex-derivatives","SOLF0:USTF0",1773227759102,2.45217836,85.269,85.227,3.77385216]
["bitfinex-derivatives","SOLF0:USTF0",1773227759901,2.44843883,85.259,85.211,3.77385216]
["bitfinex-derivatives","SOLF0:USTF0",1773227764897,2.42954954,85.239,85.199,3.77385216]
["bitfinex-derivatives","SOLF0:USTF0",1773227765304,2.42954954,85.239,85.142,29.29436934]
["bitfinex-derivatives","SOLF0:USTF0",1773227765305,2.8178899,85.22,85.181,3.77385216]
["bitfinex-derivatives","SOLF0:USTF0",1773227766004,2.44404149,85.229,85.181,3.77385216]
["bitfinex-derivatives","SOLF0:USTF0",1773227775220,2.8178899,85.24,85.19,2.8178899]
["bitfinex-derivatives","SOLF0:USTF0",1773227775413,2.48056403,85.241,85.191,3.77385216]
["bitfinex-derivatives","SOLF0:USTF0",1773227775820,5.30466429,85.24,85.191,3.77385216]
["bitfinex-derivatives","SOLF0:USTF0",1773227777117,2.8178899,85.22,85.191,3.77385216]
["bitfinex-derivatives","SOLF0:USTF0",1773227777424,2.8178899,85.22,85.171,3.77385216]
["bitfinex-derivatives","SOLF0:USTF0",1773227779328,2.4867743,85.229,85.171,3.77385216]
["bitfinex-derivatives","SOLF0:USTF0",1773227781623,2.8178899,85.22,85.171,3.77385216]
["bitfinex-derivatives","SOLF0:USTF0",1773227782824,2.57855972,85.219,85.171,3.77385216]
["bitfinex-derivatives","SOLF0:USTF0",1773227783431,2.8178899,85.24,85.201,3.8978878]
["bitfinex-derivatives","SOLF0:USTF0",1773227784331,2.57355994,85.249,85.201,3.8978878]
["bitfinex-derivatives","SOLF0:USTF0",1773227784527,2.8178899,85.26,85.201,3.8978878]
["bitfinex-derivatives","SOLF0:USTF0",1773227784731,2.8178899,85.26,85.211,3.8978878]
["bitfinex-derivatives","SOLF0:USTF0",1773227785128,2.8178899,85.26,85.148,29.29436934]
["bitfinex-derivatives","SOLF0:USTF0",1773227785129,2.57355986,85.265,85.221,3.8978878]
["bitfinex-derivatives","SOLF0:USTF0",1773227785530,2.8178899,85.27,85.221,3.8978878]
["bitfinex-derivatives","SOLF0:USTF0",1773227785831,1.9733609,85.269,85.221,3.8978878]
["bitfinex-derivatives","SOLF0:USTF0",1773227786632,1.9733609,85.269,85.23,2.8178899]
["bitfinex-derivatives","SOLF0:USTF0",1773227786833,4.79125072,85.28,85.231,3.8978878]
["bitfinex-derivatives","SOLF0:USTF0",1773227787034,1.97336082,85.279,85.231,3.8978878]
["bitfinex-derivatives","SOLF0:USTF0",1773227789230,4.82988934,85.27,85.231,3.8978878]
["bitfinex-derivatives","SOLF0:USTF0",1773227789436,2.01199944,85.269,85.231,3.8978878]
["bitfinex-derivatives","SOLF0:USTF0",1773227794034,2.8178899,85.28,85.231,3.8978878]
["bitfinex-derivatives","SOLF0:USTF0",1773227794735,2.07342777,85.28,85.231,3.8978878]
["bitfinex-derivatives","SOLF0:USTF0",1773227794932,2.8178899,85.29,85.241,3.92599321]
["bitfinex-derivatives","SOLF0:USTF0",1773227796330,2.07444188,85.289,85.241,3.92599321]
["bitfinex-derivatives","SOLF0:USTF0",1773227796635,2.8178899,85.28,85.241,3.92599321]
["bitfinex-derivatives","SOLF0:USTF0",1773227796839,2.07444188,85.279,85.241,3.92599321]
["bitfinex-derivatives","SOLF0:USTF0",1773227800342,2.07444188,85.279,85.23,2.8178899]
["bitfinex-derivatives","SOLF0:USTF0",1773227800838,2.10991368,85.269,85.22,2.8178899]
["bitfinex-derivatives","SOLF0:USTF0",1773227801037,2.10991368,85.259,85.204,3.92599321]
["bitfinex-derivatives","SOLF0:USTF0",1773227801740,2.8178899,85.25,85.204,3.92599321]
["bitfinex-derivatives","SOLF0:USTF0",1773227802740,2.10991368,85.259,85.204,3.92599321]
["bitfinex-derivatives","SOLF0:USTF0",1773227804742,2.13836422,85.249,85.191,3.92599321]
["bitfinex-derivatives","SOLF0:USTF0",1773227804938,2.13836422,85.239,85.191,3.92599321]
["bitfinex-derivatives","SOLF0:USTF0",1773227811836,2.18802191,85.229,85.181,4.08093881]
["bitfinex-derivatives","SOLF0:USTF0",1773227812240,2.8178899,85.24,85.191,4.08093881]
["bitfinex-derivatives","SOLF0:USTF0",1773227813448,2.18802185,85.244,85.191,4.08093881]
["bitfinex-derivatives","SOLF0:USTF0",1773227813749,2.8178899,85.24,85.191,4.08093881]
["bitfinex-derivatives","SOLF0:USTF0",1773227820555,2.18802185,85.244,85.201,4.01455631]
["bitfinex-derivatives","SOLF0:USTF0",1773227820757,9.41699658,85.26,85.201,4.01455631]
["bitfinex-derivatives","SOLF0:USTF0",1773227820758,2.1674086,85.259,85.201,4.01455631]
["bitfinex-derivatives","SOLF0:USTF0",1773227821155,2.8178899,85.27,85.221,4.01455631]
["bitfinex-derivatives","SOLF0:USTF0",1773227821452,2.17342954,85.249,85.201,4.01455631]
["bitfinex-derivatives","SOLF0:USTF0",1773227823155,2.8178899,85.23,85.189,4.01455631]
["bitfinex-derivatives","SOLF0:USTF0",1773227823452,2.8178899,85.23,85.141,35.24]
["bitfinex-derivatives","SOLF0:USTF0",1773227823453,2.17342949,85.239,85.191,4.01455631]
["bitfinex-derivatives","SOLF0:USTF0",1773227823652,10.90967222,85.276,85.191,4.01455631]
["bitfinex-derivatives","SOLF0:USTF0",1773227823653,2.81902016,85.25,85.191,4.01455631]
["bitfinex-derivatives","SOLF0:USTF0",1773227823851,2.81902016,85.25,85.201,4.01455631]
["bitfinex-derivatives","SOLF0:USTF0",1773227824558,2.20971402,85.251,85.211,4.01455631]
["bitfinex-derivatives","SOLF0:USTF0",1773227827554,2.34343475,85.267,85.211,4.01455631]
["bitfinex-derivatives","SOLF0:USTF0",1773227827758,2.34343475,85.269,85.221,4.01455631]
["bitfinex-derivatives","SOLF0:USTF0",1773227828664,2.3434347,85.259,85.209,4.01455631]
["bitfinex-derivatives","SOLF0:USTF0",1773227828864,2.3434347,85.249,85.197,4.01455631]
["bitfinex-derivatives","SOLF0:USTF0",1773227831366,2.32123764,85.239,85.197,4.01455631]
["bitfinex-derivatives","SOLF0:USTF0",1773227837167,2.81902016,85.25,85.197,4.01455631]
["bitfinex-derivatives","SOLF0:USTF0",1773227837373,2.28310422,85.249,85.201,4.01455631]
["bitfinex-derivatives","SOLF0:USTF0",1773227841275,2.28733082,85.247,85.201,4.01455631]
["bitfinex-derivatives","SOLF0:USTF0",1773227842777,2.27843972,85.239,85.181,3.94628607]
["bitfinex-derivatives","SOLF0:USTF0",1773227843475,2.29009845,85.229,85.181,3.94628607]
["bitfinex-derivatives","SOLF0:USTF0",1773227843874,9.30363118,85.228,85.181,3.94628607]
["bitfinex-derivatives","SOLF0:USTF0",1773227844076,2.29009845,85.227,85.181,3.94628607]
["bitfinex-derivatives","SOLF0:USTF0",1773227844278,2.29009841,85.225,85.181,3.94628607]
["bitfinex-derivatives","SOLF0:USTF0",1773227846878,2.2762841,85.219,85.17,3.94628607]
["bitfinex-derivatives","SOLF0:USTF0",1773227849786,2.81902016,85.22,85.171,3.94628607]
["bitfinex-derivatives","SOLF0:USTF0",1773227850083,2.27407499,85.229,85.171,3.94628607]
["bitfinex-derivatives","SOLF0:USTF0",1773227850283,2.81902016,85.22,85.171,3.94628607]
["bitfinex-derivatives","SOLF0:USTF0",1773227854791,2.81902016,85.22,85.104,35.21]
["bitfinex-derivatives","SOLF0:USTF0",1773227854792,5.16234306,85.24,85.191,3.94628607]
["bitfinex-derivatives","SOLF0:USTF0",1773227855090,9.29457353,85.239,85.191,3.94628607]
["bitfinex-derivatives","SOLF0:USTF0",1773227855289,5.16234306,85.24,85.191,3.94628607]
["bitfinex-derivatives","SOLF0:USTF0",1773227855495,9.29473324,85.239,85.191,3.94628607]
["bitfinex-derivatives","SOLF0:USTF0",1773227855788,2.34960026,85.239,85.191,3.94628607]
["bitfinex-derivatives","SOLF0:USTF0",1773227857587,5.17081742,85.26,85.201,3.94628607]
["bitfinex-derivatives","SOLF0:USTF0",1773227857791,9.2961822,85.259,85.201,3.94628607]
["bitfinex-derivatives","SOLF0:USTF0",1773227857994,2.35179726,85.257,85.201,3.94628607]
["bitfinex-derivatives","SOLF0:USTF0",1773227858289,2.35179726,85.255,85.201,3.94628607]
["bitfinex-derivatives","SOLF0:USTF0",1773227858490,9.2961822,85.254,85.201,3.94628607]
["bitfinex-derivatives","SOLF0:USTF0",1773227858686,11.64797942,85.253,85.201,3.94628607]
["bitfinex-derivatives","SOLF0:USTF0",1773227858888,9.2961822,85.252,85.201,3.94628607]
["bitfinex-derivatives","SOLF0:USTF0",1773227859087,9.2961822,85.251,85.201,3.94628607]
["bitfinex-derivatives","SOLF0:USTF0",1773227859287,2.35179722,85.253,85.201,3.94628607]
["bitfinex-derivatives","SOLF0:USTF0",1773227859485,2.34732647,85.249,85.201,3.94628607]
["bitfinex-derivatives","SOLF0:USTF0",1773227860182,2.34732647,85.247,85.201,3.94628607]
["bitfinex-derivatives","SOLF0:USTF0",1773227860589,2.81902016,85.24,85.19,2.81902016]
["bitfinex-derivatives","SOLF0:USTF0",1773227860894,2.34732644,85.238,85.189,3.94628607]
["bitfinex-derivatives","SOLF0:USTF0",1773227861195,2.34732644,85.238,85.191,3.94628607]
["bitfinex-derivatives","SOLF0:USTF0",1773227866295,9.28742097,85.237,85.191,3.94628607]
["bitfinex-derivatives","SOLF0:USTF0",1773227866489,2.34732644,85.238,85.191,3.94628607]
["bitfinex-derivatives","SOLF0:USTF0",1773227866690,9.28742097,85.237,85.191,3.94628607]
["bitfinex-derivatives","SOLF0:USTF0",1773227866988,2.34732644,85.238,85.191,3.94628607]
["bitfinex-derivatives","SOLF0:USTF0",1773227867195,2.37499519,85.249,85.201,3.94628607]
["bitfinex-derivatives","SOLF0:USTF0",1773227867493,5.1939971,85.24,85.201,3.94628607]
["bitfinex-derivatives","SOLF0:USTF0",1773227867693,2.37497694,85.239,85.201,3.94628607]
["bitfinex-derivatives","SOLF0:USTF0",1773227870789,2.36975483,85.229,85.181,3.76785505]
["bitfinex-derivatives","SOLF0:USTF0",1773227871693,5.16340193,85.24,85.181,3.76785505]
["bitfinex-derivatives","SOLF0:USTF0",1773227871890,5.16340193,85.24,85.191,3.76785505]
["bitfinex-derivatives","SOLF0:USTF0",1773227872293,2.34438174,85.239,85.191,3.76785505]
["bitfinex-derivatives","SOLF0:USTF0",1773227874999,5.14444939,85.23,85.191,3.76785505]
["bitfinex-derivatives","SOLF0:USTF0",1773227879200,2.32542923,85.23,85.191,3.76785505]
["bitfinex-derivatives","SOLF0:USTF0",1773227879603,2.32630994,85.249,85.191,3.76785505]
["bitfinex-derivatives","SOLF0:USTF0",1773227879798,9.29343024,85.248,85.191,3.76785505]
["bitfinex-derivatives","SOLF0:USTF0",1773227880101,2.32630994,85.246,85.191,3.76785505]
["bitfinex-derivatives","SOLF0:USTF0",1773227880303,9.29343024,85.245,85.191,3.76785505]
["bitfinex-derivatives","SOLF0:USTF0",1773227880602,2.32630994,85.246,85.191,3.76785505]
["bitfinex-derivatives","SOLF0:USTF0",1773227880603,9.29343024,85.244,85.191,3.76785505]
["bitfinex-derivatives","SOLF0:USTF0",1773227880806,9.29343024,85.243,85.191,3.76785505]
["bitfinex-derivatives","SOLF0:USTF0",1773227881000,9.29343024,85.242,85.191,3.76785505]
["bitfinex-derivatives","SOLF0:USTF0",1773227881303,9.29343024,85.241,85.191,3.76785505]
["bitfinex-derivatives","SOLF0:USTF0",1773227881503,9.29343024,85.24,85.191,3.76785505]
["bitfinex-derivatives","SOLF0:USTF0",1773227881699,9.29343024,85.239,85.191,3.76785505]
["bitfinex-derivatives","SOLF0:USTF0",1773227881899,9.29343024,85.238,85.191,3.76785505]
["bitfinex-derivatives","SOLF0:USTF0",1773227882100,2.32630994,85.246,85.191,3.76785505]
["bitfinex-derivatives","SOLF0:USTF0",1773227882296,11.62740819,85.245,85.191,3.76785505]
["bitfinex-derivatives","SOLF0:USTF0",1773227882500,9.29383692,85.244,85.191,3.76785505]
["bitfinex-derivatives","SOLF0:USTF0",1773227882804,9.29383692,85.243,85.191,3.76785505]
["bitfinex-derivatives","SOLF0:USTF0",1773227883003,9.29383692,85.242,85.191,3.76785505]
["bitfinex-derivatives","SOLF0:USTF0",1773227883204,9.29383692,85.241,85.191,3.76785505]
["bitfinex-derivatives","SOLF0:USTF0",1773227883404,2.33357127,85.245,85.191,3.76785505]
["bitfinex-derivatives","SOLF0:USTF0",1773227883605,11.62784338,85.244,85.191,3.76785505]
["bitfinex-derivatives","SOLF0:USTF0",1773227883806,9.29432939,85.243,85.191,3.76785505]
["bitfinex-derivatives","SOLF0:USTF0",1773227884006,9.29432939,85.242,85.191,3.76785505]
["bitfinex-derivatives","SOLF0:USTF0",1773227884300,9.29432939,85.241,85.191,3.76785505]
["bitfinex-derivatives","SOLF0:USTF0",1773227884500,9.29432939,85.24,85.191,3.76785505]
["bitfinex-derivatives","SOLF0:USTF0",1773227884706,2.33351399,85.243,85.191,3.76785505]
["bitfinex-derivatives","SOLF0:USTF0",1773227884904,11.62801353,85.242,85.191,3.76785505]
["bitfinex-derivatives","SOLF0:USTF0",1773227885203,9.29449956,85.241,85.191,3.76785505]
["bitfinex-derivatives","SOLF0:USTF0",1773227885394,9.29449956,85.24,85.191,3.76785505]
["bitfinex-derivatives","SOLF0:USTF0",1773227885597,9.29449956,85.239,85.191,3.76785505]
["bitfinex-derivatives","SOLF0:USTF0",1773227885907,2.33351397,85.242,85.191,3.76785505]
["bitfinex-derivatives","SOLF0:USTF0",1773227885908,9.29449956,85.238,85.191,3.76785505]
["bitfinex-derivatives","SOLF0:USTF0",1773227886105,2.33351397,85.242,85.191,3.76785505]
["bitfinex-derivatives","SOLF0:USTF0",1773227886404,2.32701497,85.24,85.191,3.76785505]
["bitfinex-derivatives","SOLF0:USTF0",1773227886604,2.32701497,85.238,85.191,3.76785505]
["bitfinex-derivatives","SOLF0:USTF0",1773227886804,2.32701497,85.236,85.191,3.76785505]
["bitfinex-derivatives","SOLF0:USTF0",1773227887000,2.32701497,85.234,85.191,3.76785505]
["bitfinex-derivatives","SOLF0:USTF0",1773227887206,2.32701497,85.232,85.191,3.76785505]
["bitfinex-derivatives","SOLF0:USTF0",1773227888204,2.3244183,85.23,85.191,3.76785505]
["bitfinex-derivatives","SOLF0:USTF0",1773227895217,2.32605948,85.228,85.191,3.76785505]
["bitfinex-derivatives","SOLF0:USTF0",1773227898007,2.32605948,85.228,85.141,29.29436934]
["bitfinex-derivatives","SOLF0:USTF0",1773227898008,2.33868645,85.226,85.181,4.05435542]
["bitfinex-derivatives","SOLF0:USTF0",1773227898213,2.33868645,85.224,85.181,4.05435542]
["bitfinex-derivatives","SOLF0:USTF0",1773227898411,2.33868643,85.222,85.181,4.05435542]
["bitfinex-derivatives","SOLF0:USTF0",1773227898612,9.3164726,85.221,85.181,4.05435542]
["bitfinex-derivatives","SOLF0:USTF0",1773227898813,2.33868643,85.222,85.181,4.05435542]
["bitfinex-derivatives","SOLF0:USTF0",1773227899009,9.31628111,85.221,85.181,4.05435542]
["bitfinex-derivatives","SOLF0:USTF0",1773227899208,2.33868643,85.222,85.181,4.05435542]
["bitfinex-derivatives","SOLF0:USTF0",1773227899514,9.31648743,85.221,85.181,4.05435542]
["bitfinex-derivatives","SOLF0:USTF0",1773227899813,2.33868643,85.222,85.181,4.05435542]
["bitfinex-derivatives","SOLF0:USTF0",1773227900014,9.31649041,85.221,85.181,4.05435542]
["bitfinex-derivatives","SOLF0:USTF0",1773227900214,2.33868643,85.222,85.181,4.05435542]
["bitfinex-derivatives","SOLF0:USTF0",1773227900411,9.31652932,85.221,85.181,4.05435542]
["bitfinex-derivatives","SOLF0:USTF0",1773227900613,2.81879743,85.23,85.181,4.05435542]
["bitfinex-derivatives","SOLF0:USTF0",1773227900812,2.38371217,85.237,85.191,3.88422644]
["bitfinex-derivatives","SOLF0:USTF0",1773227901007,9.31540576,85.236,85.191,3.88422644]
["bitfinex-derivatives","SOLF0:USTF0",1773227901313,9.31540576,85.235,85.191,3.88422644]
["bitfinex-derivatives","SOLF0:USTF0",1773227901509,9.31540576,85.234,85.191,3.88422644]
["bitfinex-derivatives","SOLF0:USTF0",1773227901712,9.31540576,85.233,85.191,3.88422644]
["bitfinex-derivatives","SOLF0:USTF0",1773227901913,2.38371217,85.237,85.191,3.88422644]
["bitfinex-derivatives","SOLF0:USTF0",1773227902114,9.31508368,85.236,85.191,3.88422644]
["bitfinex-derivatives","SOLF0:USTF0",1773227902412,9.31508368,85.235,85.191,3.88422644]
["bitfinex-derivatives","SOLF0:USTF0",1773227902614,9.31508368,85.234,85.191,3.88422644]
["bitfinex-derivatives","SOLF0:USTF0",1773227902912,9.31508368,85.233,85.191,3.88422644]
["bitfinex-derivatives","SOLF0:USTF0",1773227903214,9.31508368,85.232,85.191,3.88422644]
["bitfinex-derivatives","SOLF0:USTF0",1773227903413,2.38371217,85.237,85.191,3.88422644]
["bitfinex-derivatives","SOLF0:USTF0",1773227903714,9.31637667,85.236,85.191,3.88422644]
["bitfinex-derivatives","SOLF0:USTF0",1773227903909,9.31637667,85.235,85.191,3.88422644]
["bitfinex-derivatives","SOLF0:USTF0",1773227904214,9.31637667,85.234,85.191,3.88422644]
["bitfinex-derivatives","SOLF0:USTF0",1773227904414,9.31637667,85.233,85.191,3.88422644]
["bitfinex-derivatives","SOLF0:USTF0",1773227904614,9.31637667,85.232,85.191,3.88422644]
["bitfinex-derivatives","SOLF0:USTF0",1773227904814,9.31637667,85.231,85.191,3.88422644]
["bitfinex-derivatives","SOLF0:USTF0",1773227905116,2.38371217,85.237,85.191,3.88422644]
["bitfinex-derivatives","SOLF0:USTF0",1773227905317,9.31741641,85.236,85.191,3.88422644]
["bitfinex-derivatives","SOLF0:USTF0",1773227905517,9.31741641,85.235,85.191,3.88422644]
["bitfinex-derivatives","SOLF0:USTF0",1773227905716,9.31741641,85.234,85.191,3.88422644]
["bitfinex-derivatives","SOLF0:USTF0",1773227905916,9.31741641,85.233,85.191,3.88422644]
["bitfinex-derivatives","SOLF0:USTF0",1773227906211,9.31796364,85.232,85.191,3.88422644]
["bitfinex-derivatives","SOLF0:USTF0",1773227906417,9.31796364,85.231,85.191,3.88422644]
["bitfinex-derivatives","SOLF0:USTF0",1773227906617,2.38371217,85.237,85.191,3.88422644]
["bitfinex-derivatives","SOLF0:USTF0",1773227906817,9.31796364,85.236,85.191,3.88422644]
["bitfinex-derivatives","SOLF0:USTF0",1773227907122,9.31796364,85.235,85.191,3.88422644]
["bitfinex-derivatives","SOLF0:USTF0",1773227907318,9.31796364,85.234,85.191,3.88422644]
["bitfinex-derivatives","SOLF0:USTF0",1773227907617,9.31796364,85.233,85.191,3.88422644]
["bitfinex-derivatives","SOLF0:USTF0",1773227907810,9.31796364,85.232,85.191,3.88422644]
["bitfinex-derivatives","SOLF0:USTF0",1773227908009,9.31796364,85.231,85.191,3.88422644]
["bitfinex-derivatives","SOLF0:USTF0",1773227908210,2.38371217,85.237,85.191,3.88422644]
["bitfinex-derivatives","SOLF0:USTF0",1773227908516,9.31794482,85.236,85.191,3.88422644]
["bitfinex-derivatives","SOLF0:USTF0",1773227908715,9.31794482,85.235,85.191,3.88422644]
["bitfinex-derivatives","SOLF0:USTF0",1773227909018,9.31794482,85.234,85.191,3.88422644]
["bitfinex-derivatives","SOLF0:USTF0",1773227909321,9.31794482,85.233,85.191,3.88422644]
["bitfinex-derivatives","SOLF0:USTF0",1773227909515,9.31794482,85.232,85.191,3.88422644]
["bitfinex-derivatives","SOLF0:USTF0",1773227909717,9.31794482,85.231,85.191,3.88422644]
["bitfinex-derivatives","SOLF0:USTF0",1773227909915,2.38371217,85.237,85.191,3.88422644]
["bitfinex-derivatives","SOLF0:USTF0",1773227910119,2.4026707,85.247,85.191,3.88422644]
["bitfinex-derivatives","SOLF0:USTF0",1773227910321,2.40267068,85.245,85.191,3.88422644]
["bitfinex-derivatives","SOLF0:USTF0",1773227910510,2.40267068,85.239,85.191,3.88422644]
["bitfinex-derivatives","SOLF0:USTF0",1773227910715,2.40267068,85.237,85.191,3.88422644]
["bitfinex-derivatives","SOLF0:USTF0",1773227910916,2.40267068,85.235,85.191,3.88422644]
["bitfinex-derivatives","SOLF0:USTF0",1773227911116,9.31677853,85.234,85.191,3.88422644]
["bitfinex-derivatives","SOLF0:USTF0",1773227911421,9.31677853,85.233,85.191,3.88422644]
["bitfinex-derivatives","SOLF0:USTF0",1773227911718,2.42907066,85.231,85.191,3.88422644]
["bitfinex-derivatives","SOLF0:USTF0",1773227911912,11.74584919,85.23,85.191,3.88422644]
["bitfinex-derivatives","SOLF0:USTF0",1773227912115,9.31677853,85.229,85.191,3.88422644]
["bitfinex-derivatives","SOLF0:USTF0",1773227912315,11.74584917,85.228,85.191,3.88422644]
["bitfinex-derivatives","SOLF0:USTF0",1773227912518,9.31677853,85.227,85.191,3.88422644]
["bitfinex-derivatives","SOLF0:USTF0",1773227912820,2.42907064,85.249,85.201,3.88422644]
["bitfinex-derivatives","SOLF0:USTF0",1773227913030,11.74551981,85.248,85.201,3.88422644]
["bitfinex-derivatives","SOLF0:USTF0",1773227913218,2.42907062,85.246,85.201,3.88422644]
["bitfinex-derivatives","SOLF0:USTF0",1773227913420,2.41587966,85.244,85.201,3.88422644]
["bitfinex-derivatives","SOLF0:USTF0",1773227917430,2.44134539,85.242,85.201,3.88422644]
["bitfinex-derivatives","SOLF0:USTF0",1773227917728,11.75380956,85.241,85.201,3.88422644]
["bitfinex-derivatives","SOLF0:USTF0",1773227917931,2.44134539,85.239,85.201,3.88422644]
["bitfinex-derivatives","SOLF0:USTF0",1773227918226,2.44134537,85.229,85.19,3.88422644]
["bitfinex-derivatives","SOLF0:USTF0",1773227918427,2.81879743,85.23,85.19,3.88422644]
["bitfinex-derivatives","SOLF0:USTF0",1773227918428,2.44134537,85.227,85.19,3.88422644]
["bitfinex-derivatives","SOLF0:USTF0",1773227919034,2.44134537,85.225,85.19,3.88422644]
["bitfinex-derivatives","SOLF0:USTF0",1773227919823,2.48293656,85.239,85.191,3.88422644]
["bitfinex-derivatives","SOLF0:USTF0",1773227920032,9.31273452,85.238,85.191,3.88422644]
["bitfinex-derivatives","SOLF0:USTF0",1773227920226,2.48293656,85.239,85.191,3.88422644]
["bitfinex-derivatives","SOLF0:USTF0",1773227922235,2.48293656,85.239,85.201,3.88422644]
["bitfinex-derivatives","SOLF0:USTF0",1773227923132,14.63304958,85.277,85.181,11.82]
["bitfinex-derivatives","SOLF0:USTF0",1773227923133,2.49648093,85.279,85.231,3.88422644]
["bitfinex-derivatives","SOLF0:USTF0",1773227923337,11.76707938,85.278,85.231,3.88422644]
["bitfinex-derivatives","SOLF0:USTF0",1773227923530,11.75956551,85.277,85.231,3.88422644]
["bitfinex-derivatives","SOLF0:USTF0",1773227923730,2.48896706,85.275,85.231,3.88422644]
["bitfinex-derivatives","SOLF0:USTF0",1773227923931,2.48896706,85.273,85.231,3.88422644]
["bitfinex-derivatives","SOLF0:USTF0",1773227924133,11.75956551,85.272,85.231,3.88422644]
["bitfinex-derivatives","SOLF0:USTF0",1773227924434,9.2654294,85.271,85.231,3.88422644]
["bitfinex-derivatives","SOLF0:USTF0",1773227924634,2.48896706,85.272,85.231,3.88422644]
["bitfinex-derivatives","SOLF0:USTF0",1773227924835,2.48896705,85.269,85.211,3.88422644]
["bitfinex-derivatives","SOLF0:USTF0",1773227925032,2.48896705,85.267,85.211,3.88422644]
["bitfinex-derivatives","SOLF0:USTF0",1773227925232,2.48896705,85.265,85.211,3.88422644]
["bitfinex-derivatives","SOLF0:USTF0",1773227925436,2.47204406,85.259,85.187,3.88422644]
["bitfinex-derivatives","SOLF0:USTF0",1773227925634,2.47204406,85.257,85.201,3.88422644]
["bitfinex-derivatives","SOLF0:USTF0",1773227925937,2.47204406,85.255,85.201,3.88422644]
["bitfinex-derivatives","SOLF0:USTF0",1773227926230,2.47204405,85.253,85.201,3.88422644]
["bitfinex-derivatives","SOLF0:USTF0",1773227926838,2.47204405,85.253,85.21,2.81879743]
["bitfinex-derivatives","SOLF0:USTF0",1773227929135,2.50234776,85.251,85.201,3.88422644]
["bitfinex-derivatives","SOLF0:USTF0",1773227929340,2.55176707,85.249,85.201,3.88422644]
["bitfinex-derivatives","SOLF0:USTF0",1773227929737,2.55176707,85.249,85.21,2.81879743]
["bitfinex-derivatives","SOLF0:USTF0",1773227930738,2.55176707,85.249,85.201,3.88422644]
["bitfinex-derivatives","SOLF0:USTF0",1773227936342,10.97478719,85.277,85.221,3.79755234]
["bitfinex-derivatives","SOLF0:USTF0",1773227936343,9.25979533,85.257,85.221,3.79755234]
["bitfinex-derivatives","SOLF0:USTF0",1773227936549,2.55920039,85.268,85.221,3.79755234]
["bitfinex-derivatives","SOLF0:USTF0",1773227937949,11.84099423,85.267,85.221,3.79755234]
["bitfinex-derivatives","SOLF0:USTF0",1773227938149,2.58336121,85.267,85.221,3.79755234]
["bitfinex-derivatives","SOLF0:USTF0",1773227938955,2.5833612,85.265,85.221,3.79755234]
["bitfinex-derivatives","SOLF0:USTF0",1773227939155,2.81879743,85.26,85.221,3.79755234]
["bitfinex-derivatives","SOLF0:USTF0",1773227940053,2.5833612,85.265,85.221,3.79755234]
["bitfinex-derivatives","SOLF0:USTF0",1773227940958,2.58507259,85.276,85.221,3.79755234]
["bitfinex-derivatives","SOLF0:USTF0",1773227941158,9.25576165,85.275,85.221,3.79755234]
["bitfinex-derivatives","SOLF0:USTF0",1773227941350,2.81879743,85.28,85.221,3.79755234]
["bitfinex-derivatives","SOLF0:USTF0",1773227941351,11.79404387,85.274,85.221,3.79755234]
["bitfinex-derivatives","SOLF0:USTF0",1773227941550,2.53828222,85.272,85.221,3.79755234]
["bitfinex-derivatives","SOLF0:USTF0",1773227941853,2.53828222,85.259,85.21,3.79755234]
["bitfinex-derivatives","SOLF0:USTF0",1773227942254,2.53828222,85.249,85.21,3.79755234]
["bitfinex-derivatives","SOLF0:USTF0",1773227943051,2.53828221,85.239,85.198,3.79755234]
["bitfinex-derivatives","SOLF0:USTF0",1773227944357,2.81879743,85.24,85.198,3.79755234]
["bitfinex-derivatives","SOLF0:USTF0",1773227944664,2.81879743,85.25,85.198,3.79755234]
["bitfinex-derivatives","SOLF0:USTF0",1773227944856,5.43276003,85.25,85.198,3.79755234]
["bitfinex-derivatives","SOLF0:USTF0",1773227945763,2.60774864,85.249,85.201,3.79755234]
["bitfinex-derivatives","SOLF0:USTF0",1773227950558,2.63135914,85.239,85.191,3.79755234]
["bitfinex-derivatives","SOLF0:USTF0",1773227953063,2.63175002,85.229,85.178,3.79755234]
["bitfinex-derivatives","SOLF0:USTF0",1773227953468,2.62791788,85.219,85.178,3.79755234]
["bitfinex-derivatives","SOLF0:USTF0",1773227953763,2.81844965,85.21,85.165,3.79755234]
["bitfinex-derivatives","SOLF0:USTF0",1773227954156,2.62791788,85.219,85.165,3.79755234]
["bitfinex-derivatives","SOLF0:USTF0",1773227954765,5.44636752,85.2,85.165,3.79755234]
["bitfinex-derivatives","SOLF0:USTF0",1773227954966,2.62791787,85.199,85.151,3.79755234]
["bitfinex-derivatives","SOLF0:USTF0",1773227956167,2.67251275,85.189,85.151,3.79755234]
["bitfinex-derivatives","SOLF0:USTF0",1773227957363,2.67251275,85.189,85.14,6.61600199]
["bitfinex-derivatives","SOLF0:USTF0",1773227957556,2.67251275,85.189,85.14,3.79755234]
["bitfinex-derivatives","SOLF0:USTF0",1773227960164,5.41482518,85.18,85.14,3.79755234]
["bitfinex-derivatives","SOLF0:USTF0",1773227962574,2.81844965,85.19,85.141,4.00624075]
["bitfinex-derivatives","SOLF0:USTF0",1773227963264,2.60949211,85.189,85.141,4.00624075]
["bitfinex-derivatives","SOLF0:USTF0",1773227963664,2.81844965,85.2,85.151,4.00624075]
["bitfinex-derivatives","SOLF0:USTF0",1773227963866,2.58574243,85.199,85.151,4.00624075]
["bitfinex-derivatives","SOLF0:USTF0",1773227964065,2.81844965,85.21,85.161,4.00624075]
["bitfinex-derivatives","SOLF0:USTF0",1773227964266,5.40419208,85.21,85.161,4.00624075]
["bitfinex-derivatives","SOLF0:USTF0",1773227965974,2.60644836,85.209,85.161,4.00624075]
["bitfinex-derivatives","SOLF0:USTF0",1773227966176,2.81844965,85.2,85.161,4.00624075]
["bitfinex-derivatives","SOLF0:USTF0",1773227970670,2.60644836,85.209,85.161,4.00624075]
["bitfinex-derivatives","SOLF0:USTF0",1773227972078,2.60363398,85.199,85.161,4.00624075]
["bitfinex-derivatives","SOLF0:USTF0",1773227977980,2.56466659,85.209,85.161,4.00624075]
["bitfinex-derivatives","SOLF0:USTF0",1773227980178,11.82,85.23,85.161,4.00624075]
["bitfinex-derivatives","SOLF0:USTF0",1773227980179,2.52705672,85.199,85.161,4.00624075]
["bitfinex-derivatives","SOLF0:USTF0",1773227981884,2.51638473,85.189,85.141,4.00624075]
["bitfinex-derivatives","SOLF0:USTF0",1773227989703,2.51638473,85.189,85.131,3.8295014]
["bitfinex-derivatives","SOLF0:USTF0",1773227989904,2.41108307,85.179,85.131,3.8295014]
["bitfinex-derivatives","SOLF0:USTF0",1773227993205,2.41108307,85.179,85.141,3.8295014]
["bitfinex-derivatives","SOLF0:USTF0",1773227993399,2.81844965,85.19,85.141,3.8295014]
["bitfinex-derivatives","SOLF0:USTF0",1773227993598,2.42123993,85.189,85.141,3.8295014]
["bitfinex-derivatives","SOLF0:USTF0",1773227994301,2.42123993,85.199,85.141,3.8295014]
["bitfinex-derivatives","SOLF0:USTF0",1773227994898,2.42123993,85.199,85.151,3.8295014]
["bitfinex-derivatives","SOLF0:USTF0",1773227999213,9.11586276,85.198,85.151,3.8295014]
["bitfinex-derivatives","SOLF0:USTF0",1773227999416,2.39592616,85.196,85.151,3.8295014]
["bitfinex-derivatives","SOLF0:USTF0",1773228000514,2.39592615,85.207,85.161,4.03430357]
["bitfinex-derivatives","SOLF0:USTF0",1773228000712,2.39592615,85.205,85.161,4.03430357]
["bitfinex-derivatives","SOLF0:USTF0",1773228000913,2.81844965,85.21,85.161,4.03430357]
["bitfinex-derivatives","SOLF0:USTF0",1773228000914,11.5115292,85.204,85.161,4.03430357]
["bitfinex-derivatives","SOLF0:USTF0",1773228001114,11.51210646,85.203,85.161,4.03430357]
["bitfinex-derivatives","SOLF0:USTF0",1773228001310,2.39592615,85.199,85.149,4.03430357]
["bitfinex-derivatives","SOLF0:USTF0",1773228001615,2.32270424,85.197,85.149,4.03430357]
["bitfinex-derivatives","SOLF0:USTF0",1773228001815,2.32270424,85.195,85.149,4.03430357]
["bitfinex-derivatives","SOLF0:USTF0",1773228003612,2.32270424,85.195,85.151,4.03430357]
["bitfinex-derivatives","SOLF0:USTF0",1773228005623,2.33059385,85.189,85.151,4.03430357]
["bitfinex-derivatives","SOLF0:USTF0",1773228007822,2.3445772,85.179,85.135,4.03430357]
["bitfinex-derivatives","SOLF0:USTF0",1773228008314,21.94957438,85.226,85.088,35.21]
["bitfinex-derivatives","SOLF0:USTF0",1773228008315,2.34457719,85.189,85.141,4.03430357]
["bitfinex-derivatives","SOLF0:USTF0",1773228009017,2.34457719,85.199,85.151,4.03430357]
["bitfinex-derivatives","SOLF0:USTF0",1773228011815,9.21593388,85.198,85.151,4.03430357]
["bitfinex-derivatives","SOLF0:USTF0",1773228012022,11.55282101,85.197,85.151,4.03430357]
["bitfinex-derivatives","SOLF0:USTF0",1773228012320,2.33688713,85.197,85.151,4.03430357]
["bitfinex-derivatives","SOLF0:USTF0",1773228013718,9.21706282,85.196,85.151,4.03430357]
["bitfinex-derivatives","SOLF0:USTF0",1773228013917,9.21706282,85.195,85.151,4.03430357]
["bitfinex-derivatives","SOLF0:USTF0",1773228014118,2.33688713,85.197,85.151,4.03430357]
["bitfinex-derivatives","SOLF0:USTF0",1773228014319,9.21957029,85.196,85.151,4.03430357]
["bitfinex-derivatives","SOLF0:USTF0",1773228014522,9.21957029,85.195,85.151,4.03430357]
["bitfinex-derivatives","SOLF0:USTF0",1773228014719,2.33688713,85.197,85.151,4.03430357]
["bitfinex-derivatives","SOLF0:USTF0",1773228014917,9.21853578,85.196,85.151,4.03430357]
["bitfinex-derivatives","SOLF0:USTF0",1773228015117,9.21853578,85.195,85.151,4.03430357]
["bitfinex-derivatives","SOLF0:USTF0",1773228015323,2.33688713,85.197,85.151,4.03430357]
["bitfinex-derivatives","SOLF0:USTF0",1773228015521,9.21880285,85.196,85.151,4.03430357]
["bitfinex-derivatives","SOLF0:USTF0",1773228015820,2.33688713,85.197,85.151,4.03430357]
["bitfinex-derivatives","SOLF0:USTF0",1773228017123,9.21945784,85.196,85.151,4.03430357]
["bitfinex-derivatives","SOLF0:USTF0",1773228017322,2.33688713,85.197,85.151,4.03430357]
["bitfinex-derivatives","SOLF0:USTF0",1773228017620,9.21942656,85.196,85.151,4.03430357]
["bitfinex-derivatives","SOLF0:USTF0",1773228017820,2.33688713,85.197,85.151,4.03430357]
["bitfinex-derivatives","SOLF0:USTF0",1773228018016,9.21942354,85.196,85.151,4.03430357]
["bitfinex-derivatives","SOLF0:USTF0",1773228018222,2.33688713,85.197,85.151,4.03430357]
["bitfinex-derivatives","SOLF0:USTF0",1773228018420,9.2192149,85.196,85.151,4.03430357]
["bitfinex-derivatives","SOLF0:USTF0",1773228018620,2.33688713,85.197,85.151,4.03430357]
["bitfinex-derivatives","SOLF0:USTF0",1773228018825,9.21929642,85.196,85.151,4.03430357]
["bitfinex-derivatives","SOLF0:USTF0",1773228019017,2.36125782,85.194,85.151,4.03430357]
["bitfinex-derivatives","SOLF0:USTF0",1773228019619,2.37251723,85.192,85.151,4.03430357]
["bitfinex-derivatives","SOLF0:USTF0",1773228020021,2.82261743,85.2,85.151,4.03430357]
["bitfinex-derivatives","SOLF0:USTF0",1773228020225,2.37251723,85.204,85.097,64.46256337]
["bitfinex-derivatives","SOLF0:USTF0",1773228020226,2.82261743,85.21,85.161,3.99356185]
["bitfinex-derivatives","SOLF0:USTF0",1773228020426,9.21902412,85.209,85.161,3.99356185]
["bitfinex-derivatives","SOLF0:USTF0",1773228020622,9.21902412,85.208,85.161,3.99356185]
["bitfinex-derivatives","SOLF0:USTF0",1773228020822,9.21902412,85.207,85.161,3.99356185]
["bitfinex-derivatives","SOLF0:USTF0",1773228021024,9.21902412,85.206,85.161,3.99356185]
["bitfinex-derivatives","SOLF0:USTF0",1773228021224,2.37251723,85.216,85.161,3.99356185]
["bitfinex-derivatives","SOLF0:USTF0",1773228021423,9.21893264,85.215,85.161,3.99356185]
["bitfinex-derivatives","SOLF0:USTF0",1773228021625,9.21893264,85.214,85.161,3.99356185]
["bitfinex-derivatives","SOLF0:USTF0",1773228021827,9.21893264,85.213,85.161,3.99356185]
["bitfinex-derivatives","SOLF0:USTF0",1773228022126,9.21893264,85.212,85.161,3.99356185]
["bitfinex-derivatives","SOLF0:USTF0",1773228022426,9.21893264,85.211,85.161,3.99356185]
["bitfinex-derivatives","SOLF0:USTF0",1773228022726,9.21893264,85.21,85.161,3.99356185]
["bitfinex-derivatives","SOLF0:USTF0",1773228022926,2.40525189,85.208,85.161,3.99356185]
["bitfinex-derivatives","SOLF0:USTF0",1773228023126,2.40525189,85.206,85.161,3.99356185]
["bitfinex-derivatives","SOLF0:USTF0",1773228023327,2.40525188,85.204,85.161,3.99356185]
["bitfinex-derivatives","SOLF0:USTF0",1773228025330,2.4672551,85.202,85.161,3.99356185]
["bitfinex-derivatives","SOLF0:USTF0",1773228038336,9.22806046,85.201,85.161,3.99356185]
["bitfinex-derivatives","SOLF0:USTF0",1773228038532,2.4672551,85.202,85.161,3.99356185]
["bitfinex-derivatives","SOLF0:USTF0",1773228038735,9.22789872,85.201,85.161,3.99356185]
["bitfinex-derivatives","SOLF0:USTF0",1773228039037,2.4672551,85.202,85.161,3.99356185]
["bitfinex-derivatives","SOLF0:USTF0",1773228039231,9.22808578,85.201,85.161,3.99356185]
["bitfinex-derivatives","SOLF0:USTF0",1773228039428,2.4672551,85.202,85.161,3.99356185]
["bitfinex-derivatives","SOLF0:USTF0",1773228039631,9.22908571,85.201,85.161,3.99356185]
["bitfinex-derivatives","SOLF0:USTF0",1773228039935,2.4672551,85.202,85.161,3.99356185]
["bitfinex-derivatives","SOLF0:USTF0",1773228040137,9.22909791,85.201,85.161,3.99356185]
["bitfinex-derivatives","SOLF0:USTF0",1773228040336,2.4672551,85.202,85.161,3.99356185]
["bitfinex-derivatives","SOLF0:USTF0",1773228040637,9.22885174,85.201,85.161,3.99356185]
["bitfinex-derivatives","SOLF0:USTF0",1773228040937,2.4672551,85.202,85.161,3.99356185]
["bitfinex-derivatives","SOLF0:USTF0",1773228041136,9.22901349,85.201,85.161,3.99356185]
["bitfinex-derivatives","SOLF0:USTF0",1773228041434,2.4672551,85.202,85.161,3.99356185]
["bitfinex-derivatives","SOLF0:USTF0",1773228041634,2.82261743,85.21,85.161,3.99356185]
["bitfinex-derivatives","SOLF0:USTF0",1773228041635,2.74093048,85.2,85.161,3.99356185]
["bitfinex-derivatives","SOLF0:USTF0",1773228041833,2.74093048,85.198,85.161,3.99356185]
["bitfinex-derivatives","SOLF0:USTF0",1773228042027,2.74093048,85.196,85.161,3.99356185]
["bitfinex-derivatives","SOLF0:USTF0",1773228042232,2.74093048,85.194,85.161,3.99356185]
["bitfinex-derivatives","SOLF0:USTF0",1773228044440,2.82261743,85.21,85.161,3.99356185]
["bitfinex-derivatives","SOLF0:USTF0",1773228044634,2.91507383,85.208,85.161,3.99356185]
["bitfinex-derivatives","SOLF0:USTF0",1773228044939,2.91507383,85.206,85.161,3.99356185]
["bitfinex-derivatives","SOLF0:USTF0",1773228045138,2.91507383,85.204,85.161,3.99356185]
["bitfinex-derivatives","SOLF0:USTF0",1773228045338,2.47035013,85.202,85.161,3.99356185]
["bitfinex-derivatives","SOLF0:USTF0",1773228045638,9.2315684,85.201,85.161,3.99356185]
["bitfinex-derivatives","SOLF0:USTF0",1773228045834,9.2315684,85.2,85.161,3.99356185]
["bitfinex-derivatives","SOLF0:USTF0",1773228046037,9.2315684,85.199,85.161,3.99356185]
["bitfinex-derivatives","SOLF0:USTF0",1773228046338,9.2315684,85.198,85.161,3.99356185]
["bitfinex-derivatives","SOLF0:USTF0",1773228046638,9.2315684,85.197,85.161,3.99356185]
["bitfinex-derivatives","SOLF0:USTF0",1773228046841,9.2315684,85.196,85.161,3.99356185]
["bitfinex-derivatives","SOLF0:USTF0",1773228047036,2.47035013,85.202,85.161,3.99356185]
["bitfinex-derivatives","SOLF0:USTF0",1773228047236,9.2346435,85.201,85.161,3.99356185]
["bitfinex-derivatives","SOLF0:USTF0",1773228047436,9.2346435,85.2,85.161,3.99356185]
["bitfinex-derivatives","SOLF0:USTF0",1773228047741,9.2346435,85.199,85.161,3.99356185]
["bitfinex-derivatives","SOLF0:USTF0",1773228047934,9.2346435,85.198,85.161,3.99356185]
["bitfinex-derivatives","SOLF0:USTF0",1773228048140,2.47021456,85.196,85.161,3.99356185]
["bitfinex-derivatives","SOLF0:USTF0",1773228051538,2.32537705,85.194,85.161,3.99356185]
["bitfinex-derivatives","SOLF0:USTF0",1773228051741,2.32537705,85.194,85.149,3.93157494]
["bitfinex-derivatives","SOLF0:USTF0",1773228052343,2.32537705,85.192,85.149,3.93157494]
["bitfinex-derivatives","SOLF0:USTF0",1773228055242,2.31875974,85.19,85.149,3.93157494]
["bitfinex-derivatives","SOLF0:USTF0",1773228056543,2.3199334,85.188,85.149,3.93157494]
["bitfinex-derivatives","SOLF0:USTF0",1773228056838,2.3199334,85.186,85.131,3.69307127]
["bitfinex-derivatives","SOLF0:USTF0",1773228057039,2.3199334,85.184,85.131,3.69307127]
["bitfinex-derivatives","SOLF0:USTF0",1773228057245,2.3199334,85.182,85.131,3.69307127]
["bitfinex-derivatives","SOLF0:USTF0",1773228057544,2.82261743,85.19,85.131,3.69307127]
["bitfinex-derivatives","SOLF0:USTF0",1773228057545,2.31999422,85.18,85.131,3.69307127]
["bitfinex-derivatives","SOLF0:USTF0",1773228058337,2.31999422,85.18,85.141,3.69307127]
["bitfinex-derivatives","SOLF0:USTF0",1773228060248,2.3003146,85.19,85.151,3.69307127]
["bitfinex-derivatives","SOLF0:USTF0",1773228060546,9.23680539,85.189,85.151,3.69307127]
["bitfinex-derivatives","SOLF0:USTF0",1773228060742,9.23680539,85.188,85.151,3.69307127]
["bitfinex-derivatives","SOLF0:USTF0",1773228061045,9.23680539,85.187,85.151,3.69307127]
["bitfinex-derivatives","SOLF0:USTF0",1773228061248,9.23680539,85.186,85.151,3.69307127]
["bitfinex-derivatives","SOLF0:USTF0",1773228061447,2.3003146,85.19,85.151,3.69307127]
["bitfinex-derivatives","SOLF0:USTF0",1773228061643,9.2364197,85.189,85.151,3.69307127]
["bitfinex-derivatives","SOLF0:USTF0",1773228061848,9.2364197,85.188,85.151,3.69307127]
["bitfinex-derivatives","SOLF0:USTF0",1773228062047,9.2364197,85.187,85.151,3.69307127]
["bitfinex-derivatives","SOLF0:USTF0",1773228062248,2.3003146,85.19,85.151,3.69307127]
["bitfinex-derivatives","SOLF0:USTF0",1773228062449,9.23585781,85.189,85.151,3.69307127]
["bitfinex-derivatives","SOLF0:USTF0",1773228062650,9.23585781,85.188,85.151,3.69307127]
["bitfinex-derivatives","SOLF0:USTF0",1773228062949,9.23585781,85.187,85.151,3.69307127]
["bitfinex-derivatives","SOLF0:USTF0",1773228063149,2.3003146,85.19,85.151,3.69307127]
["bitfinex-derivatives","SOLF0:USTF0",1773228063448,9.23531619,85.189,85.151,3.69307127]
["bitfinex-derivatives","SOLF0:USTF0",1773228063648,9.23531619,85.188,85.151,3.69307127]
["bitfinex-derivatives","SOLF0:USTF0",1773228063850,9.23531619,85.187,85.151,3.69307127]
["bitfinex-derivatives","SOLF0:USTF0",1773228064053,2.3003146,85.19,85.151,3.69307127]
["bitfinex-derivatives","SOLF0:USTF0",1773228064351,9.23489908,85.189,85.151,3.69307127]
["bitfinex-derivatives","SOLF0:USTF0",1773228064650,9.23489908,85.188,85.151,3.69307127]
["bitfinex-derivatives","SOLF0:USTF0",1773228064846,9.23489908,85.187,85.151,3.69307127]
["bitfinex-derivatives","SOLF0:USTF0",1773228065047,2.3003146,85.19,85.151,3.69307127]
["bitfinex-derivatives","SOLF0:USTF0",1773228065240,2.35080022,85.188,85.151,3.69307127]
["bitfinex-derivatives","SOLF0:USTF0",1773228065440,11.75758538,85.187,85.151,3.69307127]
["bitfinex-derivatives","SOLF0:USTF0",1773228065645,9.23453437,85.186,85.151,3.69307127]
["bitfinex-derivatives","SOLF0:USTF0",1773228065843,9.23453437,85.185,85.151,3.69307127]
["bitfinex-derivatives","SOLF0:USTF0",1773228066048,9.23453437,85.184,85.151,3.69307127]
["bitfinex-derivatives","SOLF0:USTF0",1773228066249,2.52305101,85.187,85.151,3.69307127]
["bitfinex-derivatives","SOLF0:USTF0",1773228066447,9.23337517,85.186,85.151,3.69307127]
["bitfinex-derivatives","SOLF0:USTF0",1773228066751,2.523051,85.184,85.151,3.69307127]
["bitfinex-derivatives","SOLF0:USTF0",1773228066950,2.523051,85.182,85.151,3.69307127]
["bitfinex-derivatives","SOLF0:USTF0",1773228074150,2.45086074,85.19,85.151,3.69307127]
["bitfinex-derivatives","SOLF0:USTF0",1773228082260,2.50594607,85.189,85.151,3.69307127]
["bitfinex-derivatives","SOLF0:USTF0",1773228084360,2.3395864,85.187,85.141,3.77722792]
["bitfinex-derivatives","SOLF0:USTF0",1773228084561,2.3395864,85.185,85.141,3.77722792]
["bitfinex-derivatives","SOLF0:USTF0",1773228084761,2.3395864,85.183,85.141,3.77722792]
["bitfinex-derivatives","SOLF0:USTF0",1773228084962,2.3395864,85.181,85.141,3.77722792]
["bitfinex-derivatives","SOLF0:USTF0",1773228086865,2.34857151,85.179,85.141,3.77722792]
["bitfinex-derivatives","SOLF0:USTF0",1773228087168,2.34857151,85.179,85.121,3.77722792]
["bitfinex-derivatives","SOLF0:USTF0",1773228091879,2.34857151,85.179,85.13,2.82253782]
["bitfinex-derivatives","SOLF0:USTF0",1773228092178,2.34857151,85.179,85.131,3.77722792]
["bitfinex-derivatives","SOLF0:USTF0",1773228102982,2.36839236,85.159,85.111,3.77722792]
["bitfinex-derivatives","SOLF0:USTF0",1773228103183,2.36839236,85.159,85.098,284.51232637]
["bitfinex-derivatives","SOLF0:USTF0",1773228103184,2.36839236,85.149,85.101,3.77722792]
["bitfinex-derivatives","SOLF0:USTF0",1773228103383,2.36839236,85.147,85.101,3.77722792]
["bitfinex-derivatives","SOLF0:USTF0",1773228103681,2.47591163,85.145,85.101,3.77722792]
["bitfinex-derivatives","SOLF0:USTF0",1773228103885,2.47591163,85.143,85.101,3.77722792]
["bitfinex-derivatives","SOLF0:USTF0",1773228104082,2.47591163,85.141,85.101,3.77722792]
["bitfinex-derivatives","SOLF0:USTF0",1773228104281,2.47591163,85.159,85.111,3.77722792]
["bitfinex-derivatives","SOLF0:USTF0",1773228104477,2.47591163,85.157,85.111,3.77722792]
["bitfinex-derivatives","SOLF0:USTF0",1773228104683,2.47591163,85.149,85.101,3.77722792]
["bitfinex-derivatives","SOLF0:USTF0",1773228104882,2.47591163,85.139,85.101,3.77722792]
["bitfinex-derivatives","SOLF0:USTF0",1773228105283,2.47591163,85.139,85.087,3.77722792]
["bitfinex-derivatives","SOLF0:USTF0",1773228106986,2.47591163,85.139,85.091,3.77722792]
["bitfinex-derivatives","SOLF0:USTF0",1773228108983,2.42564919,85.158,85.101,3.77722792]
["bitfinex-derivatives","SOLF0:USTF0",1773228109188,2.42564919,85.156,85.101,3.77722792]
["bitfinex-derivatives","SOLF0:USTF0",1773228111793,2.66471057,85.149,85.101,3.77722792]
["bitfinex-derivatives","SOLF0:USTF0",1773228116598,2.67386032,85.139,85.101,3.77722792]
["bitfinex-derivatives","SOLF0:USTF0",1773228116789,2.67386032,85.139,85.091,4.00774262]
["bitfinex-derivatives","SOLF0:USTF0",1773228120398,2.63208958,85.129,85.091,4.00774262]
["bitfinex-derivatives","SOLF0:USTF0",1773228120701,2.63208958,85.109,85.071,3.91233552]
["bitfinex-derivatives","SOLF0:USTF0",1773228124101,2.63208958,85.109,85.06,3.91233552]
["bitfinex-derivatives","SOLF0:USTF0",1773228126410,2.51870487,85.089,85.049,3.91233552]
["bitfinex-derivatives","SOLF0:USTF0",1773228126697,2.51870487,85.079,85.036,3.91233552]
["bitfinex-derivatives","SOLF0:USTF0",1773228127795,5.27127419,85.07,85.036,3.91233552]
["bitfinex-derivatives","SOLF0:USTF0",1773228128201,2.44873637,85.07,85.036,3.91233552]
["bitfinex-derivatives","SOLF0:USTF0",1773228128399,2.44873637,85.069,84.992,2.04603581]
["bitfinex-derivatives","SOLF0:USTF0",1773228128704,2.44873637,85.059,85.001,3.91233552]
["bitfinex-derivatives","SOLF0:USTF0",1773228129100,2.44873637,85.059,85.011,3.91233552]
["bitfinex-derivatives","SOLF0:USTF0",1773228132404,2.37869314,85.059,85.021,3.91233552]
["bitfinex-derivatives","SOLF0:USTF0",1773228136210,2.37869314,85.059,84.98,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1773228136211,2.37869314,85.059,85.0,2.83129743]
["bitfinex-derivatives","SOLF0:USTF0",1773228136405,2.48851409,85.039,84.995,3.91233552]
["bitfinex-derivatives","SOLF0:USTF0",1773228137005,2.48851409,85.039,85.0,2.83129743]
["bitfinex-derivatives","SOLF0:USTF0",1773228137205,2.48851409,85.039,85.001,3.91233552]
["bitfinex-derivatives","SOLF0:USTF0",1773228138508,2.48851409,85.039,84.988,469.92474577]
["bitfinex-derivatives","SOLF0:USTF0",1773228138707,2.48851409,85.039,84.991,3.91233552]
["bitfinex-derivatives","SOLF0:USTF0",1773228139605,2.48851409,85.039,84.988,466.01241025]
["bitfinex-derivatives","SOLF0:USTF0",1773228139606,2.48851409,85.039,85.001,3.86183659]
["bitfinex-derivatives","SOLF0:USTF0",1773228140907,2.69721118,85.059,85.001,3.86183659]
["bitfinex-derivatives","SOLF0:USTF0",1773228141112,5.52850861,85.05,85.001,3.86183659]
["bitfinex-derivatives","SOLF0:USTF0",1773228141313,2.69721118,85.039,84.991,3.86183659]
["bitfinex-derivatives","SOLF0:USTF0",1773228142211,2.69721118,85.039,85.001,3.86183659]
["bitfinex-derivatives","SOLF0:USTF0",1773228144005,2.69721118,85.039,84.99,2.83129743]
["bitfinex-derivatives","SOLF0:USTF0",1773228144211,2.69721118,85.039,84.991,3.86183659]
["bitfinex-derivatives","SOLF0:USTF0",1773228145106,2.69721118,85.039,85.001,3.86183659]
["bitfinex-derivatives","SOLF0:USTF0",1773228145811,5.68117478,85.05,85.001,3.86183659]
["bitfinex-derivatives","SOLF0:USTF0",1773228146508,35.27,85.103,84.988,466.01241025]
["bitfinex-derivatives","SOLF0:USTF0",1773228146509,2.84987735,85.061,85.011,3.86183659]
["bitfinex-derivatives","SOLF0:USTF0",1773228148214,2.84987735,85.061,85.021,3.86183659]
["bitfinex-derivatives","SOLF0:USTF0",1773228152821,2.83631522,85.072,85.031,3.86183659]
["bitfinex-derivatives","SOLF0:USTF0",1773228153517,2.86079265,85.089,85.041,3.86183659]
["bitfinex-derivatives","SOLF0:USTF0",1773228153720,2.86079265,85.104,85.051,3.86183659]
["bitfinex-derivatives","SOLF0:USTF0",1773228154124,2.86079265,85.104,85.061,3.86183659]
["bitfinex-derivatives","SOLF0:USTF0",1773228171442,2.49118742,85.119,85.071,3.94731661]
["bitfinex-derivatives","SOLF0:USTF0",1773228173534,2.49118742,85.119,85.081,3.94731661]
["bitfinex-derivatives","SOLF0:USTF0",1773228175544,2.31961828,85.13,85.081,3.94731661]
["bitfinex-derivatives","SOLF0:USTF0",1773228177834,2.41847651,85.129,85.081,3.94731661]
["bitfinex-derivatives","SOLF0:USTF0",1773228180342,2.5116235,85.119,85.07,2.83129743]
["bitfinex-derivatives","SOLF0:USTF0",1773228180543,2.5116235,85.119,85.071,4.02529905]
["bitfinex-derivatives","SOLF0:USTF0",1773228181443,2.45322943,85.129,85.081,4.02529905]
["bitfinex-derivatives","SOLF0:USTF0",1773228184339,2.45089455,85.119,85.068,4.02529905]
["bitfinex-derivatives","SOLF0:USTF0",1773228185747,2.83129743,85.11,85.068,4.02529905]
["bitfinex-derivatives","SOLF0:USTF0",1773228185947,5.27931552,85.11,85.068,4.02529905]
["bitfinex-derivatives","SOLF0:USTF0",1773228187538,2.53009489,85.099,85.051,4.02529905]
["bitfinex-derivatives","SOLF0:USTF0",1773228189648,2.37698176,85.089,85.051,4.02529905]
["bitfinex-derivatives","SOLF0:USTF0",1773228194451,2.82938274,85.1,85.051,4.02529905]
["bitfinex-derivatives","SOLF0:USTF0",1773228194854,2.48883607,85.099,85.051,4.02529905]
["bitfinex-derivatives","SOLF0:USTF0",1773228195054,2.82938274,85.09,85.051,4.02529905]
["bitfinex-derivatives","SOLF0:USTF0",1773228197049,11.84,85.109,85.051,4.02529905]
["bitfinex-derivatives","SOLF0:USTF0",1773228197050,2.82938274,85.1,85.051,4.02529905]
["bitfinex-derivatives","SOLF0:USTF0",1773228198259,9.20581863,85.099,85.051,4.02529905]
["bitfinex-derivatives","SOLF0:USTF0",1773228198458,2.82938274,85.1,85.051,4.02529905]
["bitfinex-derivatives","SOLF0:USTF0",1773228198659,9.20497758,85.099,85.051,4.02529905]
["bitfinex-derivatives","SOLF0:USTF0",1773228198852,2.82938274,85.1,85.051,4.02529905]
["bitfinex-derivatives","SOLF0:USTF0",1773228199158,9.20497758,85.099,85.051,4.02529905]
["bitfinex-derivatives","SOLF0:USTF0",1773228199350,2.82938274,85.1,85.051,4.02529905]
["bitfinex-derivatives","SOLF0:USTF0",1773228199556,9.20597157,85.099,85.051,4.02529905]
["bitfinex-derivatives","SOLF0:USTF0",1773228199756,2.82938274,85.1,85.051,4.02529905]
["bitfinex-derivatives","SOLF0:USTF0",1773228200061,2.82938274,85.11,85.051,4.02529905]
["bitfinex-derivatives","SOLF0:USTF0",1773228200260,9.20787876,85.109,85.051,4.02529905]
["bitfinex-derivatives","SOLF0:USTF0",1773228200459,9.20787876,85.108,85.051,4.02529905]
["bitfinex-derivatives","SOLF0:USTF0",1773228200659,9.20787876,85.107,85.051,4.02529905]
["bitfinex-derivatives","SOLF0:USTF0",1773228200960,9.20787876,85.106,85.051,4.02529905]
["bitfinex-derivatives","SOLF0:USTF0",1773228201156,9.20787876,85.105,85.051,4.02529905]
["bitfinex-derivatives","SOLF0:USTF0",1773228201459,9.20812409,85.104,85.051,4.02529905]
["bitfinex-derivatives","SOLF0:USTF0",1773228201658,2.82938274,85.11,85.051,4.02529905]
["bitfinex-derivatives","SOLF0:USTF0",1773228201959,9.20791894,85.109,85.051,4.02529905]
["bitfinex-derivatives","SOLF0:USTF0",1773228202153,9.20791894,85.108,85.051,4.02529905]
["bitfinex-derivatives","SOLF0:USTF0",1773228202354,9.20791894,85.107,85.051,4.02529905]
["bitfinex-derivatives","SOLF0:USTF0",1773228202559,9.20791894,85.106,85.051,4.02529905]
["bitfinex-derivatives","SOLF0:USTF0",1773228202759,9.20791894,85.105,85.051,4.02529905]
["bitfinex-derivatives","SOLF0:USTF0",1773228202959,9.20791894,85.104,85.051,4.02529905]
["bitfinex-derivatives","SOLF0:USTF0",1773228203161,2.82938274,85.11,85.051,4.02529905]
["bitfinex-derivatives","SOLF0:USTF0",1773228203456,9.20695295,85.109,85.051,4.02529905]
["bitfinex-derivatives","SOLF0:USTF0",1773228203758,2.82938274,85.11,85.061,3.94378411]
["bitfinex-derivatives","SOLF0:USTF0",1773228203959,9.20900489,85.109,85.061,3.94378411]
["bitfinex-derivatives","SOLF0:USTF0",1773228204160,2.82938274,85.11,85.061,3.94378411]
["bitfinex-derivatives","SOLF0:USTF0",1773228204355,2.82938274,85.1,85.061,3.94378411]
["bitfinex-derivatives","SOLF0:USTF0",1773228206359,2.62981133,85.099,85.041,3.94378411]
["bitfinex-derivatives","SOLF0:USTF0",1773228206561,2.82938274,85.09,85.041,3.94378411]
["bitfinex-derivatives","SOLF0:USTF0",1773228206859,2.62981133,85.089,85.041,3.94378411]
["bitfinex-derivatives","SOLF0:USTF0",1773228207165,2.82938274,85.08,85.041,3.94378411]
["bitfinex-derivatives","SOLF0:USTF0",1773228208864,2.62981133,85.089,85.041,3.94378411]
["bitfinex-derivatives","SOLF0:USTF0",1773228209055,9.20316049,85.088,85.041,3.94378411]
["bitfinex-derivatives","SOLF0:USTF0",1773228209260,2.62981133,85.089,85.041,3.94378411]
["bitfinex-derivatives","SOLF0:USTF0",1773228209462,11.83467492,85.088,85.041,3.94378411]
["bitfinex-derivatives","SOLF0:USTF0",1773228209759,9.20202489,85.087,85.041,3.94378411]
["bitfinex-derivatives","SOLF0:USTF0",1773228209964,11.83471508,85.086,85.041,3.94378411]
["bitfinex-derivatives","SOLF0:USTF0",1773228210165,9.20202489,85.085,85.041,3.94378411]
["bitfinex-derivatives","SOLF0:USTF0",1773228210464,9.20202489,85.084,85.041,3.94378411]
["bitfinex-derivatives","SOLF0:USTF0",1773228210664,2.63269019,85.086,85.041,3.94378411]
["bitfinex-derivatives","SOLF0:USTF0",1773228210858,9.20006351,85.085,85.041,3.94378411]
["bitfinex-derivatives","SOLF0:USTF0",1773228211059,2.63269019,85.079,85.041,3.94378411]
["bitfinex-derivatives","SOLF0:USTF0",1773228211259,2.82938274,85.07,85.03,3.94378411]
["bitfinex-derivatives","SOLF0:USTF0",1773228212361,2.78176843,85.09,85.031,3.94378411]
["bitfinex-derivatives","SOLF0:USTF0",1773228212666,9.19178401,85.089,85.041,3.94378411]
["bitfinex-derivatives","SOLF0:USTF0",1773228212962,2.82938274,85.08,85.041,3.94378411]
["bitfinex-derivatives","SOLF0:USTF0",1773228216864,2.82938274,85.09,85.041,3.94378411]
["bitfinex-derivatives","SOLF0:USTF0",1773228223576,5.68199409,85.09,85.041,3.94378411]
["bitfinex-derivatives","SOLF0:USTF0",1773228225479,2.82938274,85.1,85.051,3.94378411]
["bitfinex-derivatives","SOLF0:USTF0",1773228227481,2.90751895,85.099,85.051,3.94378411]
["bitfinex-derivatives","SOLF0:USTF0",1773228231280,12.06726786,85.098,85.051,3.94378411]
["bitfinex-derivatives","SOLF0:USTF0",1773228231480,2.88383881,85.098,85.051,3.94378411]
["bitfinex-derivatives","SOLF0:USTF0",1773228234495,2.87189713,85.096,85.051,3.94378411]
["bitfinex-derivatives","SOLF0:USTF0",1773228234693,12.05480777,85.095,85.051,3.94378411]
["bitfinex-derivatives","SOLF0:USTF0",1773228234992,9.18291064,85.094,85.051,3.94378411]
["bitfinex-derivatives","SOLF0:USTF0",1773228235193,2.87189713,85.095,85.051,3.94378411]
["bitfinex-derivatives","SOLF0:USTF0",1773228235394,9.18329279,85.094,85.051,3.94378411]
["bitfinex-derivatives","SOLF0:USTF0",1773228235695,2.84930811,85.092,85.051,3.94378411]
["bitfinex-derivatives","SOLF0:USTF0",1773228235891,9.1830056,85.091,85.051,3.94378411]
["bitfinex-derivatives","SOLF0:USTF0",1773228236085,9.1830056,85.09,85.051,3.94378411]
["bitfinex-derivatives","SOLF0:USTF0",1773228236296,2.84930811,85.092,85.051,3.94378411]
["bitfinex-derivatives","SOLF0:USTF0",1773228236495,12.0254924,85.091,85.051,3.94378411]
["bitfinex-derivatives","SOLF0:USTF0",1773228236695,9.18307542,85.09,85.051,3.94378411]
["bitfinex-derivatives","SOLF0:USTF0",1773228236896,2.84241698,85.091,85.051,3.94378411]
["bitfinex-derivatives","SOLF0:USTF0",1773228237097,9.18307542,85.09,85.051,3.94378411]
["bitfinex-derivatives","SOLF0:USTF0",1773228237302,2.84241698,85.091,85.051,3.94378411]
["bitfinex-derivatives","SOLF0:USTF0",1773228237501,9.18316975,85.09,85.051,3.94378411]
["bitfinex-derivatives","SOLF0:USTF0",1773228237798,2.84241698,85.091,85.051,3.94378411]
["bitfinex-derivatives","SOLF0:USTF0",1773228237992,9.18316975,85.09,85.051,3.94378411]
["bitfinex-derivatives","SOLF0:USTF0",1773228238190,2.84424921,85.109,85.051,3.94378411]
["bitfinex-derivatives","SOLF0:USTF0",1773228238390,2.84424921,85.107,85.051,3.94378411]
["bitfinex-derivatives","SOLF0:USTF0",1773228238591,2.84424921,85.105,85.051,3.94378411]
["bitfinex-derivatives","SOLF0:USTF0",1773228238804,2.84424921,85.103,85.051,3.94378411]
["bitfinex-derivatives","SOLF0:USTF0",1773228238998,2.84424921,85.101,85.051,3.94378411]
["bitfinex-derivatives","SOLF0:USTF0",1773228239291,9.18429178,85.1,85.051,3.94378411]
["bitfinex-derivatives","SOLF0:USTF0",1773228239495,9.18429178,85.099,85.051,3.94378411]
["bitfinex-derivatives","SOLF0:USTF0",1773228239698,2.84424921,85.101,85.051,3.94378411]
["bitfinex-derivatives","SOLF0:USTF0",1773228239898,9.18436042,85.1,85.051,3.94378411]
["bitfinex-derivatives","SOLF0:USTF0",1773228240097,9.18436042,85.099,85.051,3.94378411]
["bitfinex-derivatives","SOLF0:USTF0",1773228240301,2.84424921,85.101,85.051,3.94378411]
["bitfinex-derivatives","SOLF0:USTF0",1773228240498,9.1850974,85.1,85.051,3.94378411]
["bitfinex-derivatives","SOLF0:USTF0",1773228240701,9.1850974,85.099,85.051,3.94378411]
["bitfinex-derivatives","SOLF0:USTF0",1773228240897,2.84011323,85.097,85.051,3.94378411]
["bitfinex-derivatives","SOLF0:USTF0",1773228241206,2.84011323,85.095,85.051,3.94378411]
["bitfinex-derivatives","SOLF0:USTF0",1773228241502,9.18498886,85.094,85.051,3.94378411]
["bitfinex-derivatives","SOLF0:USTF0",1773228241698,9.18498886,85.093,85.051,3.94378411]
["bitfinex-derivatives","SOLF0:USTF0",1773228241901,9.18498886,85.092,85.051,3.94378411]
["bitfinex-derivatives","SOLF0:USTF0",1773228242203,9.18498886,85.091,85.051,3.94378411]
["bitfinex-derivatives","SOLF0:USTF0",1773228242400,9.18498886,85.09,85.051,3.94378411]
["bitfinex-derivatives","SOLF0:USTF0",1773228242704,2.84011323,85.095,85.051,3.94378411]
["bitfinex-derivatives","SOLF0:USTF0",1773228242900,9.18448523,85.094,85.051,3.94378411]
["bitfinex-derivatives","SOLF0:USTF0",1773228243102,9.18448523,85.093,85.051,3.94378411]
["bitfinex-derivatives","SOLF0:USTF0",1773228243400,9.18448523,85.092,85.051,3.94378411]
["bitfinex-derivatives","SOLF0:USTF0",1773228243601,9.18448523,85.091,85.051,3.94378411]
["bitfinex-derivatives","SOLF0:USTF0",1773228243800,9.18448523,85.09,85.051,3.94378411]
["bitfinex-derivatives","SOLF0:USTF0",1773228243997,2.84011323,85.095,85.051,3.94378411]
["bitfinex-derivatives","SOLF0:USTF0",1773228244195,2.82938274,85.09,85.051,3.94378411]
["bitfinex-derivatives","SOLF0:USTF0",1773228244499,2.86001681,85.088,85.051,3.94378411]
["bitfinex-derivatives","SOLF0:USTF0",1773228244697,2.86001681,85.086,85.051,3.94378411]
["bitfinex-derivatives","SOLF0:USTF0",1773228244896,2.82938274,85.08,85.051,3.94378411]
["bitfinex-derivatives","SOLF0:USTF0",1773228245096,9.18413322,85.079,85.031,3.77567307]
["bitfinex-derivatives","SOLF0:USTF0",1773228245296,5.68939955,85.08,85.031,3.77567307]
["bitfinex-derivatives","SOLF0:USTF0",1773228245502,2.86490583,85.078,85.031,3.77567307]
["bitfinex-derivatives","SOLF0:USTF0",1773228247009,2.86490583,85.088,85.031,3.77567307]
["bitfinex-derivatives","SOLF0:USTF0",1773228247208,2.86490583,85.088,85.041,3.77567307]
["bitfinex-derivatives","SOLF0:USTF0",1773228248409,5.70477343,85.1,85.041,3.77567307]
["bitfinex-derivatives","SOLF0:USTF0",1773228248609,5.70477343,85.1,84.99,302.32972176]
["bitfinex-derivatives","SOLF0:USTF0",1773228248610,9.18897648,85.099,85.051,3.77567307]
["bitfinex-derivatives","SOLF0:USTF0",1773228248809,9.18897648,85.098,85.051,3.77567307]
["bitfinex-derivatives","SOLF0:USTF0",1773228249005,5.70477343,85.1,85.051,3.77567307]
["bitfinex-derivatives","SOLF0:USTF0",1773228249310,9.1890365,85.099,85.051,3.77567307]
["bitfinex-derivatives","SOLF0:USTF0",1773228249504,2.88400734,85.097,85.051,3.77567307]
["bitfinex-derivatives","SOLF0:USTF0",1773228249700,2.82938274,85.1,85.051,3.77567307]
["bitfinex-derivatives","SOLF0:USTF0",1773228249701,12.07304384,85.096,85.051,3.77567307]
["bitfinex-derivatives","SOLF0:USTF0",1773228249905,2.88400734,85.094,85.051,3.77567307]
["bitfinex-derivatives","SOLF0:USTF0",1773228250106,12.07304384,85.093,85.051,3.77567307]
["bitfinex-derivatives","SOLF0:USTF0",1773228250309,9.1890365,85.092,85.051,3.77567307]
["bitfinex-derivatives","SOLF0:USTF0",1773228250500,9.1890365,85.091,85.051,3.77567307]
["bitfinex-derivatives","SOLF0:USTF0",1773228250699,2.88400734,85.093,85.051,3.77567307]
["bitfinex-derivatives","SOLF0:USTF0",1773228250903,9.19264001,85.092,85.051,3.77567307]
["bitfinex-derivatives","SOLF0:USTF0",1773228251105,9.19264001,85.091,85.051,3.77567307]
["bitfinex-derivatives","SOLF0:USTF0",1773228251305,9.19264001,85.09,85.051,3.77567307]
["bitfinex-derivatives","SOLF0:USTF0",1773228251603,2.88400734,85.093,85.051,3.77567307]
["bitfinex-derivatives","SOLF0:USTF0",1773228251803,9.19511902,85.092,85.051,3.77567307]
["bitfinex-derivatives","SOLF0:USTF0",1773228252001,9.19511902,85.091,85.051,3.77567307]
["bitfinex-derivatives","SOLF0:USTF0",1773228252211,2.88400734,85.093,85.051,3.77567307]
["bitfinex-derivatives","SOLF0:USTF0",1773228252412,9.19669629,85.092,85.051,3.77567307]
["bitfinex-derivatives","SOLF0:USTF0",1773228252711,9.19669629,85.091,85.051,3.77567307]
["bitfinex-derivatives","SOLF0:USTF0",1773228252907,2.88400734,85.093,85.051,3.77567307]
["bitfinex-derivatives","SOLF0:USTF0",1773228253107,11.84,85.107,85.039,3.77567307]
["bitfinex-derivatives","SOLF0:USTF0",1773228253108,2.82938274,85.09,85.039,3.77567307]
["bitfinex-derivatives","SOLF0:USTF0",1773228253308,2.88495228,85.088,85.039,3.77567307]
["bitfinex-derivatives","SOLF0:USTF0",1773228253511,9.19653583,85.087,85.051,3.77567307]
["bitfinex-derivatives","SOLF0:USTF0",1773228253709,2.90647861,85.099,85.051,3.77567307]
["bitfinex-derivatives","SOLF0:USTF0",1773228254011,12.10041261,85.098,85.051,3.77567307]
["bitfinex-derivatives","SOLF0:USTF0",1773228254212,9.193934,85.097,85.051,3.77567307]
["bitfinex-derivatives","SOLF0:USTF0",1773228254412,9.193934,85.096,85.051,3.77567307]
["bitfinex-derivatives","SOLF0:USTF0",1773228254711,9.193934,85.095,85.051,3.77567307]
["bitfinex-derivatives","SOLF0:USTF0",1773228254908,2.90647861,85.097,85.051,3.77567307]
["bitfinex-derivatives","SOLF0:USTF0",1773228255108,9.19364056,85.096,85.051,3.77567307]
["bitfinex-derivatives","SOLF0:USTF0",1773228255310,2.90647861,85.097,85.051,3.77567307]
["bitfinex-derivatives","SOLF0:USTF0",1773228255512,12.08519762,85.096,85.051,3.77567307]
["bitfinex-derivatives","SOLF0:USTF0",1773228255712,9.19344458,85.095,85.051,3.77567307]
["bitfinex-derivatives","SOLF0:USTF0",1773228255906,2.89175304,85.096,85.051,3.77567307]
["bitfinex-derivatives","SOLF0:USTF0",1773228256814,9.19263253,85.095,85.051,3.77567307]
["bitfinex-derivatives","SOLF0:USTF0",1773228257004,2.89175304,85.093,85.051,3.77567307]
["bitfinex-derivatives","SOLF0:USTF0",1773228260110,9.19721387,85.092,85.051,3.77567307]
["bitfinex-derivatives","SOLF0:USTF0",1773228260315,2.88324943,85.091,85.051,3.77567307]
["bitfinex-derivatives","SOLF0:USTF0",1773228262511,2.82833403,85.1,85.051,3.77567307]
["bitfinex-derivatives","SOLF0:USTF0",1773228262717,2.82583846,85.099,85.061,3.68851341]
["bitfinex-derivatives","SOLF0:USTF0",1773228263218,9.1978133,85.098,85.061,3.68851341]
["bitfinex-derivatives","SOLF0:USTF0",1773228263419,9.19620387,85.097,85.061,3.68851341]
["bitfinex-derivatives","SOLF0:USTF0",1773228263618,9.19620387,85.096,85.061,3.68851341]
["bitfinex-derivatives","SOLF0:USTF0",1773228263918,2.82583846,85.099,85.061,3.68851341]
["bitfinex-derivatives","SOLF0:USTF0",1773228264114,9.19644456,85.098,85.061,3.68851341]
["bitfinex-derivatives","SOLF0:USTF0",1773228264318,2.82583846,85.099,85.061,3.68851341]
["bitfinex-derivatives","SOLF0:USTF0",1773228264618,9.19601468,85.098,85.061,3.68851341]
["bitfinex-derivatives","SOLF0:USTF0",1773228264811,2.82583846,85.099,85.061,3.68851341]
["bitfinex-derivatives","SOLF0:USTF0",1773228265012,9.19601468,85.098,85.061,3.68851341]
["bitfinex-derivatives","SOLF0:USTF0",1773228265317,2.82583846,85.099,85.061,3.68851341]
["bitfinex-derivatives","SOLF0:USTF0",1773228265617,9.19546351,85.098,85.061,3.68851341]
["bitfinex-derivatives","SOLF0:USTF0",1773228265814,9.19546351,85.097,85.061,3.68851341]
["bitfinex-derivatives","SOLF0:USTF0",1773228266118,9.19546351,85.096,85.061,3.68851341]
["bitfinex-derivatives","SOLF0:USTF0",1773228266319,9.19546351,85.095,85.061,3.68851341]
["bitfinex-derivatives","SOLF0:USTF0",1773228266519,9.19546351,85.094,85.061,3.68851341]
["bitfinex-derivatives","SOLF0:USTF0",1773228266716,2.744094,85.098,85.061,3.68851341]
["bitfinex-derivatives","SOLF0:USTF0",1773228266912,9.19526928,85.097,85.061,3.68851341]
["bitfinex-derivatives","SOLF0:USTF0",1773228267109,2.744094,85.098,85.061,3.68851341]
["bitfinex-derivatives","SOLF0:USTF0",1773228267110,9.19526928,85.096,85.061,3.68851341]
["bitfinex-derivatives","SOLF0:USTF0",1773228267309,9.19526928,85.095,85.061,3.68851341]
["bitfinex-derivatives","SOLF0:USTF0",1773228267509,2.82833403,85.11,85.061,3.68851341]
["bitfinex-derivatives","SOLF0:USTF0",1773228267820,9.19571168,85.109,85.061,3.68851341]
["bitfinex-derivatives","SOLF0:USTF0",1773228268019,9.19571168,85.108,85.061,3.68851341]
["bitfinex-derivatives","SOLF0:USTF0",1773228268219,9.19571168,85.107,85.061,3.68851341]
["bitfinex-derivatives","SOLF0:USTF0",1773228268420,9.19571168,85.106,85.061,3.68851341]
["bitfinex-derivatives","SOLF0:USTF0",1773228268618,11.84,85.12,85.071,3.68851341]
["bitfinex-derivatives","SOLF0:USTF0",1773228268812,9.19492658,85.119,85.071,3.68851341]
["bitfinex-derivatives","SOLF0:USTF0",1773228269016,9.19492658,85.118,85.071,3.68851341]
["bitfinex-derivatives","SOLF0:USTF0",1773228269212,9.19492658,85.117,85.071,3.68851341]
["bitfinex-derivatives","SOLF0:USTF0",1773228269416,9.19492658,85.116,85.071,3.68851341]
["bitfinex-derivatives","SOLF0:USTF0",1773228269719,9.19492658,85.115,85.071,3.68851341]
["bitfinex-derivatives","SOLF0:USTF0",1773228269921,2.70372749,85.118,85.071,3.68851341]
["bitfinex-derivatives","SOLF0:USTF0",1773228270116,11.91387036,85.117,85.071,3.68851341]
["bitfinex-derivatives","SOLF0:USTF0",1773228270321,9.19201353,85.116,85.071,3.68851341]
["bitfinex-derivatives","SOLF0:USTF0",1773228270621,2.72185683,85.117,85.071,3.68851341]
["bitfinex-derivatives","SOLF0:USTF0",1773228270821,9.18963999,85.116,85.071,3.68851341]
["bitfinex-derivatives","SOLF0:USTF0",1773228271013,2.72185683,85.117,85.071,3.68851341]
["bitfinex-derivatives","SOLF0:USTF0",1773228273622,9.18272413,85.116,85.071,3.68851341]
["bitfinex-derivatives","SOLF0:USTF0",1773228273822,2.73760905,85.114,85.071,3.68851341]
["bitfinex-derivatives","SOLF0:USTF0",1773228274128,2.73760905,85.112,85.071,3.68851341]
["bitfinex-derivatives","SOLF0:USTF0",1773228274427,2.73760905,85.11,85.071,3.68851341]
["bitfinex-derivatives","SOLF0:USTF0",1773228274628,2.73760905,85.108,85.071,3.68851341]
["bitfinex-derivatives","SOLF0:USTF0",1773228275526,2.73760905,85.108,85.05,3.68851341]
["bitfinex-derivatives","SOLF0:USTF0",1773228275720,11.84,85.138,85.051,3.68851341]
["bitfinex-derivatives","SOLF0:USTF0",1773228275721,2.74411315,85.099,85.051,3.68851341]
["bitfinex-derivatives","SOLF0:USTF0",1773228278631,9.18265132,85.109,85.061,3.68851341]
["bitfinex-derivatives","SOLF0:USTF0",1773228278831,2.82833403,85.11,85.061,3.68851341]
["bitfinex-derivatives","SOLF0:USTF0",1773228279031,2.71803765,85.108,85.061,3.68851341]
["bitfinex-derivatives","SOLF0:USTF0",1773228279531,2.69380919,85.106,85.061,3.68851341]
["bitfinex-derivatives","SOLF0:USTF0",1773228279732,2.69380919,85.104,85.061,3.68851341]
["bitfinex-derivatives","SOLF0:USTF0",1773228279936,2.69380919,85.099,85.061,3.68851341]
["bitfinex-derivatives","SOLF0:USTF0",1773228283138,9.17688982,85.098,85.061,3.68851341]
["bitfinex-derivatives","SOLF0:USTF0",1773228283339,2.76655653,85.097,85.061,3.68851341]
["bitfinex-derivatives","SOLF0:USTF0",1773228283540,2.82048918,85.089,85.041,3.68851341]
["bitfinex-derivatives","SOLF0:USTF0",1773228283742,2.82048918,85.079,85.041,3.68851341]
["bitfinex-derivatives","SOLF0:USTF0",1773228284035,2.82048918,85.059,85.018,3.68851341]
["bitfinex-derivatives","SOLF0:USTF0",1773228285235,2.58077307,85.07,85.018,3.68851341]
["bitfinex-derivatives","SOLF0:USTF0",1773228286632,2.58077307,85.08,85.031,3.68851341]
["bitfinex-derivatives","SOLF0:USTF0",1773228286833,2.90845654,85.079,85.031,3.68851341]
["bitfinex-derivatives","SOLF0:USTF0",1773228287036,5.48922961,85.07,85.031,3.68851341]
["bitfinex-derivatives","SOLF0:USTF0",1773228290745,5.85697063,85.07,85.031,3.68851341]
["bitfinex-derivatives","SOLF0:USTF0",1773228291937,2.98634302,85.059,85.011,3.69665696]
["bitfinex-derivatives","SOLF0:USTF0",1773228295639,3.06537239,85.072,85.021,3.72442637]
["bitfinex-derivatives","SOLF0:USTF0",1773228296447,3.06537239,85.084,85.031,3.72442637]
["bitfinex-derivatives","SOLF0:USTF0",1773228299351,2.94851409,85.08,85.031,3.72442637]
["bitfinex-derivatives","SOLF0:USTF0",1773228299554,3.13265302,85.079,85.031,3.72442637]
["bitfinex-derivatives","SOLF0:USTF0",1773228301254,3.13265302,85.089,85.031,3.72442637]
["bitfinex-derivatives","SOLF0:USTF0",1773228301954,10.91516097,85.109,85.031,3.72442637]
["bitfinex-derivatives","SOLF0:USTF0",1773228301955,3.13943012,85.079,85.031,3.72442637]
["bitfinex-derivatives","SOLF0:USTF0",1773228302651,3.13943012,85.069,85.014,3.72442637]
["bitfinex-derivatives","SOLF0:USTF0",1773228306551,2.91835809,85.059,85.014,3.72442637]
["bitfinex-derivatives","SOLF0:USTF0",1773228313860,3.0629346,85.071,85.021,3.72442637]
["bitfinex-derivatives","SOLF0:USTF0",1773228314056,3.0629346,85.084,85.031,3.72442637]
["bitfinex-derivatives","SOLF0:USTF0",1773228318162,3.0146172,85.082,85.031,3.72442637]
["bitfinex-derivatives","SOLF0:USTF0",1773228319365,3.0146172,85.08,85.031,3.72442637]
["bitfinex-derivatives","SOLF0:USTF0",1773228320169,2.83997743,85.078,85.031,3.72442637]
["bitfinex-derivatives","SOLF0:USTF0",1773228321467,2.7791505,85.076,85.031,3.72442637]
["bitfinex-derivatives","SOLF0:USTF0",1773228321666,2.7791505,85.074,85.031,3.72442637]
["bitfinex-derivatives","SOLF0:USTF0",1773228323164,2.7791505,85.072,85.031,3.72442637]
["bitfinex-derivatives","SOLF0:USTF0",1773228325168,2.79435825,85.07,85.031,3.72442637]
["bitfinex-derivatives","SOLF0:USTF0",1773228327269,12.11536441,85.069,85.031,3.72442637]
["bitfinex-derivatives","SOLF0:USTF0",1773228327466,9.17254263,85.068,85.031,3.72442637]
["bitfinex-derivatives","SOLF0:USTF0",1773228327670,2.94282178,85.069,85.031,3.72442637]
["bitfinex-derivatives","SOLF0:USTF0",1773228327872,2.9438988,85.082,85.031,3.72442637]
["bitfinex-derivatives","SOLF0:USTF0",1773228328068,9.1772303,85.081,85.041,3.76207966]
["bitfinex-derivatives","SOLF0:USTF0",1773228328273,9.1772303,85.08,85.041,3.76207966]
["bitfinex-derivatives","SOLF0:USTF0",1773228328473,9.1772303,85.079,85.041,3.76207966]
["bitfinex-derivatives","SOLF0:USTF0",1773228328776,9.1772303,85.078,85.041,3.76207966]
["bitfinex-derivatives","SOLF0:USTF0",1773228328975,9.1772303,85.077,85.041,3.76207966]
["bitfinex-derivatives","SOLF0:USTF0",1773228329181,2.9438988,85.082,85.041,3.76207966]
["bitfinex-derivatives","SOLF0:USTF0",1773228329374,9.17945966,85.081,85.041,3.76207966]
["bitfinex-derivatives","SOLF0:USTF0",1773228329581,9.17945966,85.08,85.041,3.76207966]
["bitfinex-derivatives","SOLF0:USTF0",1773228329780,9.17945966,85.079,85.041,3.76207966]
["bitfinex-derivatives","SOLF0:USTF0",1773228329975,9.17945966,85.078,85.041,3.76207966]
["bitfinex-derivatives","SOLF0:USTF0",1773228330174,2.98776847,85.081,85.041,3.76207966]
["bitfinex-derivatives","SOLF0:USTF0",1773228330175,9.17945966,85.077,85.041,3.76207966]
["bitfinex-derivatives","SOLF0:USTF0",1773228330375,2.98776847,85.081,85.041,3.76207966]
["bitfinex-derivatives","SOLF0:USTF0",1773228330576,2.98776847,85.092,85.051,3.76207966]
["bitfinex-derivatives","SOLF0:USTF0",1773228330783,9.17943284,85.091,85.051,3.76207966]
["bitfinex-derivatives","SOLF0:USTF0",1773228330982,9.17943284,85.09,85.051,3.76207966]
["bitfinex-derivatives","SOLF0:USTF0",1773228331181,9.17943284,85.089,85.051,3.76207966]
["bitfinex-derivatives","SOLF0:USTF0",1773228331481,9.17943284,85.088,85.051,3.76207966]
["bitfinex-derivatives","SOLF0:USTF0",1773228331679,2.98776847,85.092,85.051,3.76207966]
["bitfinex-derivatives","SOLF0:USTF0",1773228331680,9.17943284,85.087,85.051,3.76207966]
["bitfinex-derivatives","SOLF0:USTF0",1773228331882,9.17943284,85.086,85.051,3.76207966]
["bitfinex-derivatives","SOLF0:USTF0",1773228332074,9.17943284,85.085,85.051,3.76207966]
["bitfinex-derivatives","SOLF0:USTF0",1773228332280,9.17943284,85.084,85.051,3.76207966]
["bitfinex-derivatives","SOLF0:USTF0",1773228332476,2.98776847,85.092,85.051,3.76207966]
["bitfinex-derivatives","SOLF0:USTF0",1773228332680,9.17679912,85.091,85.051,3.76207966]
["bitfinex-derivatives","SOLF0:USTF0",1773228332879,9.17679912,85.09,85.051,3.76207966]
["bitfinex-derivatives","SOLF0:USTF0",1773228333078,9.17679912,85.089,85.051,3.76207966]
["bitfinex-derivatives","SOLF0:USTF0",1773228333281,9.17679912,85.088,85.051,3.76207966]
["bitfinex-derivatives","SOLF0:USTF0",1773228333483,2.98776847,85.092,85.051,3.76207966]
["bitfinex-derivatives","SOLF0:USTF0",1773228333679,9.17660093,85.091,85.051,3.76207966]
["bitfinex-derivatives","SOLF0:USTF0",1773228333879,2.94938797,85.11,85.026,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1773228333880,2.86380093,85.103,85.061,3.76207966]
["bitfinex-derivatives","SOLF0:USTF0",1773228334083,9.1776402,85.102,85.061,3.76207966]
["bitfinex-derivatives","SOLF0:USTF0",1773228334284,9.1776402,85.101,85.061,3.76207966]
["bitfinex-derivatives","SOLF0:USTF0",1773228334486,2.86380093,85.103,85.061,3.76207966]
["bitfinex-derivatives","SOLF0:USTF0",1773228334687,9.17431554,85.102,85.061,3.76207966]
["bitfinex-derivatives","SOLF0:USTF0",1773228334889,9.17431554,85.101,85.061,3.76207966]
["bitfinex-derivatives","SOLF0:USTF0",1773228335080,2.86380093,85.103,85.061,3.76207966]
["bitfinex-derivatives","SOLF0:USTF0",1773228335081,9.17431554,85.1,85.061,3.76207966]
["bitfinex-derivatives","SOLF0:USTF0",1773228335285,2.86380093,85.103,85.061,3.76207966]
["bitfinex-derivatives","SOLF0:USTF0",1773228335485,9.17225856,85.102,85.061,3.76207966]
["bitfinex-derivatives","SOLF0:USTF0",1773228335681,9.17225856,85.101,85.061,3.76207966]
["bitfinex-derivatives","SOLF0:USTF0",1773228335878,2.86380093,85.103,85.061,3.76207966]
["bitfinex-derivatives","SOLF0:USTF0",1773228336289,9.16921602,85.102,85.061,3.76207966]
["bitfinex-derivatives","SOLF0:USTF0",1773228336490,9.16956535,85.101,85.061,3.76207966]
["bitfinex-derivatives","SOLF0:USTF0",1773228336790,2.86380093,85.103,85.061,3.76207966]
["bitfinex-derivatives","SOLF0:USTF0",1773228336987,9.16956381,85.102,85.061,3.76207966]
["bitfinex-derivatives","SOLF0:USTF0",1773228337188,2.86380093,85.103,85.061,3.76207966]
["bitfinex-derivatives","SOLF0:USTF0",1773228340287,2.86380093,85.103,85.007,292.56955919]
["bitfinex-derivatives","SOLF0:USTF0",1773228340288,2.86380093,85.103,85.04,3.76207966]
["bitfinex-derivatives","SOLF0:USTF0",1773228340493,2.57922133,85.099,85.041,3.76207966]
["bitfinex-derivatives","SOLF0:USTF0",1773228341186,2.57922133,85.098,85.041,3.76207966]
["bitfinex-derivatives","SOLF0:USTF0",1773228344502,3.0716474,85.096,85.041,3.76207966]
["bitfinex-derivatives","SOLF0:USTF0",1773228344699,3.0716474,85.095,85.041,3.76207966]
["bitfinex-derivatives","SOLF0:USTF0",1773228344901,3.0716474,85.095,85.051,3.76207966]
["bitfinex-derivatives","SOLF0:USTF0",1773228347710,3.0716474,85.095,85.061,3.76207966]
["bitfinex-derivatives","SOLF0:USTF0",1773228350103,2.75921943,85.105,85.061,3.76207966]
["bitfinex-derivatives","SOLF0:USTF0",1773228356616,2.74904819,85.116,85.061,3.76207966]
["bitfinex-derivatives","SOLF0:USTF0",1773228357617,2.74279067,85.114,85.061,3.76207966]
["bitfinex-derivatives","SOLF0:USTF0",1773228358809,2.74279067,85.113,85.061,3.76207966]
["bitfinex-derivatives","SOLF0:USTF0",1773228360511,2.94938797,85.11,85.061,3.76207966]
["bitfinex-derivatives","SOLF0:USTF0",1773228360717,2.58780467,85.108,85.061,3.76207966]
["bitfinex-derivatives","SOLF0:USTF0",1773228360920,2.58780467,85.106,85.061,3.76207966]
["bitfinex-derivatives","SOLF0:USTF0",1773228361217,2.58780467,85.104,85.061,3.76207966]
["bitfinex-derivatives","SOLF0:USTF0",1773228364623,2.94938797,85.12,85.061,3.76207966]
["bitfinex-derivatives","SOLF0:USTF0",1773228364624,2.5835709,85.118,85.061,3.76207966]
["bitfinex-derivatives","SOLF0:USTF0",1773228364817,2.5835709,85.116,85.061,3.76207966]
["bitfinex-derivatives","SOLF0:USTF0",1773228365011,11.73406598,85.115,85.061,3.76207966]
["bitfinex-derivatives","SOLF0:USTF0",1773228365319,9.15049508,85.114,85.061,3.76207966]
["bitfinex-derivatives","SOLF0:USTF0",1773228365616,2.5835709,85.115,85.061,3.76207966]
["bitfinex-derivatives","SOLF0:USTF0",1773228367020,2.54982307,85.113,85.061,3.76207966]
["bitfinex-derivatives","SOLF0:USTF0",1773228369920,2.5913311,85.109,85.061,3.76207966]
["bitfinex-derivatives","SOLF0:USTF0",1773228370120,2.5913311,85.107,85.061,3.76207966]
["bitfinex-derivatives","SOLF0:USTF0",1773228370321,2.5913311,85.099,85.05,3.71327746]
["bitfinex-derivatives","SOLF0:USTF0",1773228370518,10.91516097,85.119,85.05,3.71327746]
["bitfinex-derivatives","SOLF0:USTF0",1773228370519,2.94938797,85.09,85.05,3.71327746]
["bitfinex-derivatives","SOLF0:USTF0",1773228370717,2.5913311,85.089,85.031,3.71327746]
["bitfinex-derivatives","SOLF0:USTF0",1773228371624,2.36509468,85.079,85.031,3.71327746]
["bitfinex-derivatives","SOLF0:USTF0",1773228371822,2.36509468,85.077,85.031,3.71327746]
["bitfinex-derivatives","SOLF0:USTF0",1773228372021,2.36509468,85.075,85.031,3.71327746]
["bitfinex-derivatives","SOLF0:USTF0",1773228372222,11.52439629,85.074,85.031,3.71327746]
["bitfinex-derivatives","SOLF0:USTF0",1773228372422,2.36509468,85.074,85.031,3.71327746]
["bitfinex-derivatives","SOLF0:USTF0",1773228373224,9.15730386,85.073,85.031,3.71327746]
["bitfinex-derivatives","SOLF0:USTF0",1773228373424,9.15730386,85.072,85.031,3.71327746]
["bitfinex-derivatives","SOLF0:USTF0",1773228373623,9.15445351,85.071,85.031,3.71327746]
["bitfinex-derivatives","SOLF0:USTF0",1773228373824,2.36509468,85.074,85.031,3.71327746]
["bitfinex-derivatives","SOLF0:USTF0",1773228374123,11.48196933,85.073,85.031,3.71327746]
["bitfinex-derivatives","SOLF0:USTF0",1773228374323,9.15142544,85.072,85.031,3.71327746]
["bitfinex-derivatives","SOLF0:USTF0",1773228374523,2.33054389,85.073,85.031,3.71327746]
["bitfinex-derivatives","SOLF0:USTF0",1773228374724,9.14976967,85.072,85.031,3.71327746]
["bitfinex-derivatives","SOLF0:USTF0",1773228375023,2.33054389,85.073,85.031,3.71327746]
["bitfinex-derivatives","SOLF0:USTF0",1773228376116,9.14802417,85.072,85.031,3.71327746]
["bitfinex-derivatives","SOLF0:USTF0",1773228376320,2.33054389,85.073,85.031,3.71327746]
["bitfinex-derivatives","SOLF0:USTF0",1773228389728,2.33054389,85.073,84.961,35.27]
["bitfinex-derivatives","SOLF0:USTF0",1773228389729,2.43195846,85.059,85.011,3.94647244]
["bitfinex-derivatives","SOLF0:USTF0",1773228391832,2.58755615,85.069,85.021,3.94647244]
["bitfinex-derivatives","SOLF0:USTF0",1773228397334,2.88040387,85.059,85.01,3.94647244]
["bitfinex-derivatives","SOLF0:USTF0",1773228399943,2.84243087,85.039,84.991,3.94647244]
["bitfinex-derivatives","SOLF0:USTF0",1773228401330,2.94827457,85.04,84.991,3.94647244]
["bitfinex-derivatives","SOLF0:USTF0",1773228401531,5.79070544,85.05,84.991,3.94647244]
["bitfinex-derivatives","SOLF0:USTF0",1773228401731,2.8463453,85.049,84.991,3.94647244]
["bitfinex-derivatives","SOLF0:USTF0",1773228413951,2.8463453,85.049,84.991,3.94647244]
["bitfinex-derivatives","SOLF0:USTF0",1773228415351,2.80474506,85.047,84.991,3.94647244]
["bitfinex-derivatives","SOLF0:USTF0",1773228418661,2.81304143,85.045,84.991,3.94647244]
["bitfinex-derivatives","SOLF0:USTF0",1773228418862,2.81304143,85.059,85.001,3.80299477]
["bitfinex-derivatives","SOLF0:USTF0",1773228419062,2.81304143,85.057,85.001,3.80299477]
["bitfinex-derivatives","SOLF0:USTF0",1773228419256,2.81304143,85.055,85.001,3.80299477]
["bitfinex-derivatives","SOLF0:USTF0",1773228419461,2.81304143,85.053,85.001,3.80299477]
["bitfinex-derivatives","SOLF0:USTF0",1773228419667,2.80790024,85.051,85.001,3.80299477]
["bitfinex-derivatives","SOLF0:USTF0",1773228419866,2.80790024,85.049,85.001,3.80299477]
["bitfinex-derivatives","SOLF0:USTF0",1773228420062,12.28984913,85.048,85.001,3.80299477]
["bitfinex-derivatives","SOLF0:USTF0",1773228420261,9.48194889,85.047,85.001,3.80299477]
["bitfinex-derivatives","SOLF0:USTF0",1773228420468,9.48194889,85.046,85.001,3.80299477]
["bitfinex-derivatives","SOLF0:USTF0",1773228420667,9.48194889,85.045,85.001,3.80299477]
["bitfinex-derivatives","SOLF0:USTF0",1773228420872,2.80790024,85.048,85.001,3.80299477]
["bitfinex-derivatives","SOLF0:USTF0",1773228421061,9.48216037,85.047,85.001,3.80299477]
["bitfinex-derivatives","SOLF0:USTF0",1773228421261,9.48216037,85.046,85.001,3.80299477]
["bitfinex-derivatives","SOLF0:USTF0",1773228421564,9.48216037,85.045,85.001,3.80299477]
["bitfinex-derivatives","SOLF0:USTF0",1773228421761,2.80790024,85.048,85.001,3.80299477]
["bitfinex-derivatives","SOLF0:USTF0",1773228422062,9.48238383,85.047,85.001,3.80299477]
["bitfinex-derivatives","SOLF0:USTF0",1773228422261,9.48238383,85.046,85.001,3.80299477]
["bitfinex-derivatives","SOLF0:USTF0",1773228422561,9.48238383,85.045,85.001,3.80299477]
["bitfinex-derivatives","SOLF0:USTF0",1773228422767,2.80790024,85.048,85.001,3.80299477]
["bitfinex-derivatives","SOLF0:USTF0",1773228422967,9.48286307,85.047,85.001,3.80299477]
["bitfinex-derivatives","SOLF0:USTF0",1773228423166,2.76984218,85.045,85.001,3.80299477]
["bitfinex-derivatives","SOLF0:USTF0",1773228423362,2.76984218,85.043,85.001,3.80299477]
["bitfinex-derivatives","SOLF0:USTF0",1773228423569,2.74345819,85.041,85.001,3.80299477]
["bitfinex-derivatives","SOLF0:USTF0",1773228423867,2.74345819,85.039,85.001,3.80299477]
["bitfinex-derivatives","SOLF0:USTF0",1773228424669,2.74345819,85.037,85.001,3.80299477]
["bitfinex-derivatives","SOLF0:USTF0",1773228424864,2.74345819,85.035,85.001,3.80299477]
["bitfinex-derivatives","SOLF0:USTF0",1773228425665,2.74345819,85.035,84.991,3.80299477]
["bitfinex-derivatives","SOLF0:USTF0",1773228428972,9.48047623,85.034,84.991,3.80299477]
["bitfinex-derivatives","SOLF0:USTF0",1773228429167,9.48047623,85.033,84.991,3.80299477]
["bitfinex-derivatives","SOLF0:USTF0",1773228429369,9.48047623,85.032,84.991,3.80299477]
["bitfinex-derivatives","SOLF0:USTF0",1773228429874,9.48047623,85.031,84.991,3.80299477]
["bitfinex-derivatives","SOLF0:USTF0",1773228430174,9.48047623,85.03,84.991,3.80299477]
["bitfinex-derivatives","SOLF0:USTF0",1773228430370,2.74345819,85.035,84.991,3.80299477]
["bitfinex-derivatives","SOLF0:USTF0",1773228430371,9.48047623,85.029,84.991,3.80299477]
["bitfinex-derivatives","SOLF0:USTF0",1773228430569,9.48047623,85.028,84.991,3.80299477]
["bitfinex-derivatives","SOLF0:USTF0",1773228430768,9.48047623,85.027,84.991,3.80299477]
["bitfinex-derivatives","SOLF0:USTF0",1773228431074,2.74345819,85.035,84.991,3.80299477]
["bitfinex-derivatives","SOLF0:USTF0",1773228431274,10.52236163,85.034,84.991,3.80299477]
["bitfinex-derivatives","SOLF0:USTF0",1773228431473,10.52236163,85.033,84.991,3.80299477]
["bitfinex-derivatives","SOLF0:USTF0",1773228431670,10.52236163,85.032,84.991,3.80299477]
["bitfinex-derivatives","SOLF0:USTF0",1773228431870,10.52236163,85.031,84.991,3.80299477]
["bitfinex-derivatives","SOLF0:USTF0",1773228432170,10.52236163,85.03,84.991,3.80299477]
["bitfinex-derivatives","SOLF0:USTF0",1773228432372,10.52236163,85.029,84.991,3.80299477]
["bitfinex-derivatives","SOLF0:USTF0",1773228432569,2.74345819,85.035,84.991,3.80299477]
["bitfinex-derivatives","SOLF0:USTF0",1773228432876,2.71072565,85.033,84.991,3.80299477]
["bitfinex-derivatives","SOLF0:USTF0",1773228433074,10.39595325,85.032,84.991,3.80299477]
["bitfinex-derivatives","SOLF0:USTF0",1773228433276,10.39595325,85.031,84.991,3.80299477]
["bitfinex-derivatives","SOLF0:USTF0",1773228433477,10.39595325,85.03,84.991,3.80299477]
["bitfinex-derivatives","SOLF0:USTF0",1773228433676,10.39595325,85.029,84.991,3.80299477]
["bitfinex-derivatives","SOLF0:USTF0",1773228433877,2.71072565,85.033,84.991,3.80299477]
["bitfinex-derivatives","SOLF0:USTF0",1773228434077,10.38982748,85.032,84.991,3.80299477]
["bitfinex-derivatives","SOLF0:USTF0",1773228434272,10.38982748,85.031,84.991,3.80299477]
["bitfinex-derivatives","SOLF0:USTF0",1773228434478,10.38982748,85.03,84.991,3.80299477]
["bitfinex-derivatives","SOLF0:USTF0",1773228434674,10.38982748,85.029,84.991,3.80299477]
["bitfinex-derivatives","SOLF0:USTF0",1773228434874,10.38982748,85.028,84.991,3.80299477]
["bitfinex-derivatives","SOLF0:USTF0",1773228435075,10.38982748,85.027,84.991,3.80299477]
["bitfinex-derivatives","SOLF0:USTF0",1773228435377,2.71072565,85.033,84.991,3.80299477]
["bitfinex-derivatives","SOLF0:USTF0",1773228435580,10.3910022,85.032,84.991,3.80299477]
["bitfinex-derivatives","SOLF0:USTF0",1773228435774,10.3910022,85.031,84.991,3.80299477]
["bitfinex-derivatives","SOLF0:USTF0",1773228435978,10.3910022,85.03,84.991,3.80299477]
["bitfinex-derivatives","SOLF0:USTF0",1773228436179,10.3910022,85.029,84.991,3.80299477]
["bitfinex-derivatives","SOLF0:USTF0",1773228436380,10.3910022,85.028,84.991,3.80299477]
["bitfinex-derivatives","SOLF0:USTF0",1773228436582,2.71072565,85.033,84.991,3.80299477]
["bitfinex-derivatives","SOLF0:USTF0",1773228436779,10.36643426,85.032,84.991,3.80299477]
["bitfinex-derivatives","SOLF0:USTF0",1773228436979,10.36643426,85.031,84.991,3.80299477]
["bitfinex-derivatives","SOLF0:USTF0",1773228437181,10.36643426,85.03,84.991,3.80299477]
["bitfinex-derivatives","SOLF0:USTF0",1773228437473,10.36643426,85.029,84.991,3.80299477]
["bitfinex-derivatives","SOLF0:USTF0",1773228437682,10.36643426,85.028,84.991,3.80299477]
["bitfinex-derivatives","SOLF0:USTF0",1773228437979,2.71072565,85.033,84.991,3.80299477]
["bitfinex-derivatives","SOLF0:USTF0",1773228438175,10.36657858,85.032,84.991,3.80299477]
["bitfinex-derivatives","SOLF0:USTF0",1773228438375,10.36657858,85.031,84.991,3.80299477]
["bitfinex-derivatives","SOLF0:USTF0",1773228438575,10.36657858,85.03,84.991,3.80299477]
["bitfinex-derivatives","SOLF0:USTF0",1773228438772,10.36657858,85.029,84.991,3.80299477]
["bitfinex-derivatives","SOLF0:USTF0",1773228438975,2.71072565,85.033,84.991,3.80299477]
["bitfinex-derivatives","SOLF0:USTF0",1773228438976,10.36657858,85.028,84.991,3.80299477]
["bitfinex-derivatives","SOLF0:USTF0",1773228439177,10.36657858,85.027,84.991,3.80299477]
["bitfinex-derivatives","SOLF0:USTF0",1773228439372,10.36657858,85.026,84.991,3.80299477]
["bitfinex-derivatives","SOLF0:USTF0",1773228439579,10.36657858,85.025,84.991,3.80299477]
["bitfinex-derivatives","SOLF0:USTF0",1773228439782,10.36657858,85.024,84.991,3.80299477]
["bitfinex-derivatives","SOLF0:USTF0",1773228440077,10.36657858,85.023,84.991,3.80299477]
["bitfinex-derivatives","SOLF0:USTF0",1773228440282,10.36657858,85.022,84.991,3.80299477]
["bitfinex-derivatives","SOLF0:USTF0",1773228440485,10.36657858,85.021,84.991,3.80299477]
["bitfinex-derivatives","SOLF0:USTF0",1773228440682,2.71072565,85.033,84.991,3.80299477]
["bitfinex-derivatives","SOLF0:USTF0",1773228440882,2.46382812,85.031,84.991,3.80299477]
["bitfinex-derivatives","SOLF0:USTF0",1773228441080,12.70179155,85.03,84.991,3.80299477]
["bitfinex-derivatives","SOLF0:USTF0",1773228441282,10.23796343,85.029,84.991,3.80299477]
["bitfinex-derivatives","SOLF0:USTF0",1773228441483,10.23796343,85.028,84.991,3.80299477]
["bitfinex-derivatives","SOLF0:USTF0",1773228441681,10.23796343,85.027,84.991,3.80299477]
["bitfinex-derivatives","SOLF0:USTF0",1773228441882,10.23796343,85.026,84.991,3.80299477]
["bitfinex-derivatives","SOLF0:USTF0",1773228442083,10.23796343,85.025,84.991,3.80299477]
["bitfinex-derivatives","SOLF0:USTF0",1773228442282,10.23796343,85.024,84.991,3.80299477]
["bitfinex-derivatives","SOLF0:USTF0",1773228442484,10.23796343,85.023,84.991,3.80299477]
["bitfinex-derivatives","SOLF0:USTF0",1773228442683,10.23796343,85.022,84.991,3.80299477]
["bitfinex-derivatives","SOLF0:USTF0",1773228442884,10.23796343,85.021,84.991,3.80299477]
["bitfinex-derivatives","SOLF0:USTF0",1773228443084,2.46382812,85.03,84.991,3.80299477]
["bitfinex-derivatives","SOLF0:USTF0",1773228443384,10.222514,85.029,84.991,3.80299477]
["bitfinex-derivatives","SOLF0:USTF0",1773228443583,10.222514,85.028,84.991,3.80299477]
["bitfinex-derivatives","SOLF0:USTF0",1773228443784,10.222514,85.027,84.991,3.80299477]
["bitfinex-derivatives","SOLF0:USTF0",1773228444084,10.222514,85.026,84.991,3.80299477]
["bitfinex-derivatives","SOLF0:USTF0",1773228444386,2.66404359,85.024,84.991,3.80299477]
["bitfinex-derivatives","SOLF0:USTF0",1773228444585,10.222514,85.023,84.991,3.80299477]
["bitfinex-derivatives","SOLF0:USTF0",1773228444888,10.222514,85.022,84.991,3.80299477]
["bitfinex-derivatives","SOLF0:USTF0",1773228445085,10.222514,85.021,84.991,3.80299477]
["bitfinex-derivatives","SOLF0:USTF0",1773228445285,2.66404359,85.024,84.991,3.80299477]
["bitfinex-derivatives","SOLF0:USTF0",1773228445482,12.80464592,85.023,84.991,3.80299477]
["bitfinex-derivatives","SOLF0:USTF0",1773228445686,10.14060233,85.022,84.991,3.80299477]
["bitfinex-derivatives","SOLF0:USTF0",1773228445992,10.14060233,85.021,84.991,3.80299477]
["bitfinex-derivatives","SOLF0:USTF0",1773228446286,2.66404359,85.023,84.991,3.80299477]
["bitfinex-derivatives","SOLF0:USTF0",1773228446588,10.14030556,85.022,84.991,3.80299477]
["bitfinex-derivatives","SOLF0:USTF0",1773228446788,2.66404359,85.023,84.991,3.80299477]
["bitfinex-derivatives","SOLF0:USTF0",1773228446990,10.14036266,85.022,84.991,3.80299477]
["bitfinex-derivatives","SOLF0:USTF0",1773228447180,2.66404359,85.023,84.991,3.80299477]
["bitfinex-derivatives","SOLF0:USTF0",1773228448788,2.78056176,85.033,84.991,3.80299477]
["bitfinex-derivatives","SOLF0:USTF0",1773228449085,10.07021763,85.032,84.991,3.80299477]
["bitfinex-derivatives","SOLF0:USTF0",1773228449283,10.07021763,85.031,84.991,3.80299477]
["bitfinex-derivatives","SOLF0:USTF0",1773228449482,10.07021763,85.03,84.991,3.80299477]
["bitfinex-derivatives","SOLF0:USTF0",1773228449685,10.07021763,85.029,84.991,3.80299477]
["bitfinex-derivatives","SOLF0:USTF0",1773228449885,10.07021763,85.028,84.991,3.80299477]
["bitfinex-derivatives","SOLF0:USTF0",1773228450180,10.07021763,85.027,84.991,3.80299477]
["bitfinex-derivatives","SOLF0:USTF0",1773228450385,10.07021763,85.026,85.001,3.7171283]
["bitfinex-derivatives","SOLF0:USTF0",1773228450582,10.07021763,85.025,85.001,3.7171283]
["bitfinex-derivatives","SOLF0:USTF0",1773228450890,10.07021763,85.024,85.001,3.7171283]
["bitfinex-derivatives","SOLF0:USTF0",1773228451091,2.78056176,85.033,85.001,3.7171283]
["bitfinex-derivatives","SOLF0:USTF0",1773228451290,10.01382307,85.032,85.001,3.7171283]
["bitfinex-derivatives","SOLF0:USTF0",1773228451591,10.01382307,85.031,85.001,3.7171283]
["bitfinex-derivatives","SOLF0:USTF0",1773228451792,10.01382307,85.03,85.001,3.7171283]
["bitfinex-derivatives","SOLF0:USTF0",1773228451992,10.01382307,85.029,85.001,3.7171283]
["bitfinex-derivatives","SOLF0:USTF0",1773228452192,10.01382307,85.028,85.001,3.7171283]
["bitfinex-derivatives","SOLF0:USTF0",1773228452393,10.01382307,85.027,85.001,3.7171283]
["bitfinex-derivatives","SOLF0:USTF0",1773228452591,10.01382307,85.026,85.001,3.7171283]
["bitfinex-derivatives","SOLF0:USTF0",1773228452792,10.01382307,85.025,85.001,3.7171283]
["bitfinex-derivatives","SOLF0:USTF0",1773228453092,2.78056176,85.033,85.001,3.7171283]
["bitfinex-derivatives","SOLF0:USTF0",1773228453392,9.99394323,85.032,85.001,3.7171283]
["bitfinex-derivatives","SOLF0:USTF0",1773228453592,9.99394323,85.031,85.001,3.7171283]
["bitfinex-derivatives","SOLF0:USTF0",1773228453793,9.99394323,85.03,85.001,3.7171283]
["bitfinex-derivatives","SOLF0:USTF0",1773228453993,9.99394323,85.029,85.001,3.7171283]
["bitfinex-derivatives","SOLF0:USTF0",1773228454191,2.73714353,85.027,84.991,3.7171283]
["bitfinex-derivatives","SOLF0:USTF0",1773228454495,2.73714353,85.025,84.991,3.7171283]
["bitfinex-derivatives","SOLF0:USTF0",1773228454699,2.88648216,85.023,84.991,3.7171283]
["bitfinex-derivatives","SOLF0:USTF0",1773228454991,9.99394323,85.022,84.991,3.7171283]
["bitfinex-derivatives","SOLF0:USTF0",1773228455197,9.99394323,85.021,84.991,3.7171283]
["bitfinex-derivatives","SOLF0:USTF0",1773228455497,2.88648216,85.023,84.991,3.7171283]
["bitfinex-derivatives","SOLF0:USTF0",1773228456095,2.88648216,85.039,84.991,3.7171283]
["bitfinex-derivatives","SOLF0:USTF0",1773228456290,2.88648216,85.037,84.991,3.7171283]
["bitfinex-derivatives","SOLF0:USTF0",1773228456492,2.88648216,85.035,84.991,3.7171283]
["bitfinex-derivatives","SOLF0:USTF0",1773228456789,2.72682007,85.033,84.991,3.7171283]
["bitfinex-derivatives","SOLF0:USTF0",1773228456994,12.61023132,85.032,84.991,3.7171283]
["bitfinex-derivatives","SOLF0:USTF0",1773228457196,9.88341125,85.031,84.991,3.7171283]
["bitfinex-derivatives","SOLF0:USTF0",1773228457394,9.88341125,85.03,84.991,3.7171283]
["bitfinex-derivatives","SOLF0:USTF0",1773228457597,9.88341125,85.029,84.991,3.7171283]
["bitfinex-derivatives","SOLF0:USTF0",1773228457794,9.88341125,85.028,84.991,3.7171283]
["bitfinex-derivatives","SOLF0:USTF0",1773228457999,9.88341125,85.027,84.991,3.7171283]
["bitfinex-derivatives","SOLF0:USTF0",1773228458200,9.88341125,85.026,84.991,3.7171283]
["bitfinex-derivatives","SOLF0:USTF0",1773228458501,2.72682007,85.032,84.991,3.7171283]
["bitfinex-derivatives","SOLF0:USTF0",1773228458700,9.86446962,85.031,84.991,3.7171283]
["bitfinex-derivatives","SOLF0:USTF0",1773228458900,9.86446962,85.03,84.991,3.7171283]
["bitfinex-derivatives","SOLF0:USTF0",1773228459100,9.86446962,85.029,84.991,3.7171283]
["bitfinex-derivatives","SOLF0:USTF0",1773228459396,9.86446962,85.028,85.0,2.9505494]
["bitfinex-derivatives","SOLF0:USTF0",1773228459603,9.86446962,85.027,85.001,3.7171283]
["bitfinex-derivatives","SOLF0:USTF0",1773228459801,2.72682007,85.032,85.001,3.7171283]
["bitfinex-derivatives","SOLF0:USTF0",1773228459997,9.82548147,85.031,85.001,3.7171283]
["bitfinex-derivatives","SOLF0:USTF0",1773228460197,9.82548147,85.03,85.001,3.7171283]
["bitfinex-derivatives","SOLF0:USTF0",1773228460405,9.82548147,85.029,85.001,3.7171283]
["bitfinex-derivatives","SOLF0:USTF0",1773228460602,9.82548147,85.028,85.001,3.7171283]
["bitfinex-derivatives","SOLF0:USTF0",1773228460803,9.82548147,85.027,85.001,3.7171283]
["bitfinex-derivatives","SOLF0:USTF0",1773228461101,2.72682007,85.032,85.001,3.7171283]
["bitfinex-derivatives","SOLF0:USTF0",1773228461302,2.5609437,85.03,85.001,3.7171283]
["bitfinex-derivatives","SOLF0:USTF0",1773228461605,9.8264879,85.029,85.001,3.7171283]
["bitfinex-derivatives","SOLF0:USTF0",1773228461904,9.8264879,85.028,85.001,3.7171283]
["bitfinex-derivatives","SOLF0:USTF0",1773228462105,2.5609437,85.03,85.001,3.7171283]
["bitfinex-derivatives","SOLF0:USTF0",1773228462302,9.75026986,85.029,85.001,3.7171283]
["bitfinex-derivatives","SOLF0:USTF0",1773228462499,9.75026986,85.028,85.001,3.7171283]
["bitfinex-derivatives","SOLF0:USTF0",1773228462703,2.5609437,85.03,85.001,3.7171283]
["bitfinex-derivatives","SOLF0:USTF0",1773228462903,9.75187419,85.029,85.001,3.7171283]
["bitfinex-derivatives","SOLF0:USTF0",1773228463102,9.75187419,85.028,85.001,3.7171283]
["bitfinex-derivatives","SOLF0:USTF0",1773228463306,9.75270199,85.027,85.001,3.7171283]
["bitfinex-derivatives","SOLF0:USTF0",1773228463503,2.5609437,85.03,85.001,3.7171283]
["bitfinex-derivatives","SOLF0:USTF0",1773228463712,9.75276156,85.029,85.001,3.7171283]
["bitfinex-derivatives","SOLF0:USTF0",1773228464005,9.75276156,85.028,85.001,3.7171283]
["bitfinex-derivatives","SOLF0:USTF0",1773228464205,9.75276156,85.027,85.001,3.7171283]
["bitfinex-derivatives","SOLF0:USTF0",1773228464501,2.5609437,85.03,85.001,3.7171283]
["bitfinex-derivatives","SOLF0:USTF0",1773228464706,2.4962567,85.028,84.991,3.7171283]
["bitfinex-derivatives","SOLF0:USTF0",1773228466203,12.18253646,85.027,84.991,3.7171283]
["bitfinex-derivatives","SOLF0:USTF0",1773228466507,2.4962567,85.027,84.991,3.7171283]
["bitfinex-derivatives","SOLF0:USTF0",1773228467307,9.6880867,85.026,84.991,3.7171283]
["bitfinex-derivatives","SOLF0:USTF0",1773228467508,2.4962567,85.027,84.991,3.7171283]
["bitfinex-derivatives","SOLF0:USTF0",1773228467709,9.6880867,85.026,84.991,3.7171283]
["bitfinex-derivatives","SOLF0:USTF0",1773228467908,2.4962567,85.027,84.991,3.7171283]
["bitfinex-derivatives","SOLF0:USTF0",1773228468213,9.68817442,85.026,84.991,3.7171283]
["bitfinex-derivatives","SOLF0:USTF0",1773228468408,2.4962567,85.027,84.991,3.7171283]
["bitfinex-derivatives","SOLF0:USTF0",1773228470007,9.57207873,85.026,84.991,3.7171283]
["bitfinex-derivatives","SOLF0:USTF0",1773228470213,2.4962567,85.027,84.991,3.7171283]
["bitfinex-derivatives","SOLF0:USTF0",1773228470214,9.57207873,85.025,84.991,3.7171283]
["bitfinex-derivatives","SOLF0:USTF0",1773228470518,9.57207873,85.024,84.991,3.7171283]
["bitfinex-derivatives","SOLF0:USTF0",1773228470708,2.4962567,85.027,84.991,3.7171283]
["bitfinex-derivatives","SOLF0:USTF0",1773228470909,9.56806854,85.026,84.991,3.7171283]
["bitfinex-derivatives","SOLF0:USTF0",1773228471109,9.56806854,85.025,84.991,3.7171283]
["bitfinex-derivatives","SOLF0:USTF0",1773228471314,9.56806854,85.024,84.991,3.7171283]
["bitfinex-derivatives","SOLF0:USTF0",1773228471512,2.4962567,85.027,84.991,3.7171283]
["bitfinex-derivatives","SOLF0:USTF0",1773228471808,9.56775259,85.026,84.991,3.7171283]
["bitfinex-derivatives","SOLF0:USTF0",1773228472108,9.56775259,85.025,84.991,3.7171283]
["bitfinex-derivatives","SOLF0:USTF0",1773228472313,9.56775259,85.024,84.991,3.7171283]
["bitfinex-derivatives","SOLF0:USTF0",1773228472515,2.4962567,85.027,84.991,3.7171283]
["bitfinex-derivatives","SOLF0:USTF0",1773228472712,9.56748245,85.026,84.991,3.7171283]
["bitfinex-derivatives","SOLF0:USTF0",1773228472913,9.56748245,85.025,84.991,3.7171283]
["bitfinex-derivatives","SOLF0:USTF0",1773228473212,9.56748245,85.024,84.991,3.7171283]
["bitfinex-derivatives","SOLF0:USTF0",1773228473414,2.4962567,85.027,84.991,3.7171283]
["bitfinex-derivatives","SOLF0:USTF0",1773228473614,9.56721081,85.026,84.991,3.7171283]
["bitfinex-derivatives","SOLF0:USTF0",1773228473809,9.56721081,85.025,84.991,3.7171283]
["bitfinex-derivatives","SOLF0:USTF0",1773228474015,9.56721081,85.024,84.991,3.7171283]
["bitfinex-derivatives","SOLF0:USTF0",1773228474318,2.4962567,85.027,84.991,3.7171283]
["bitfinex-derivatives","SOLF0:USTF0",1773228474617,9.56607289,85.026,84.991,3.7171283]
["bitfinex-derivatives","SOLF0:USTF0",1773228474917,9.56607289,85.025,84.991,3.7171283]
["bitfinex-derivatives","SOLF0:USTF0",1773228475115,2.4962567,85.027,84.991,3.7171283]
["bitfinex-derivatives","SOLF0:USTF0",1773228475417,12.15085296,85.026,84.991,3.7171283]
["bitfinex-derivatives","SOLF0:USTF0",1773228475612,9.52647573,85.025,84.991,3.7171283]
["bitfinex-derivatives","SOLF0:USTF0",1773228475813,2.62437723,85.026,84.991,3.7171283]
["bitfinex-derivatives","SOLF0:USTF0",1773228476115,9.52647573,85.025,84.991,3.7171283]
["bitfinex-derivatives","SOLF0:USTF0",1773228476418,2.62437723,85.026,84.991,3.7171283]
["bitfinex-derivatives","SOLF0:USTF0",1773228476613,9.52625577,85.025,84.991,3.7171283]
["bitfinex-derivatives","SOLF0:USTF0",1773228476811,2.62437723,85.026,84.991,3.7171283]
["bitfinex-derivatives","SOLF0:USTF0",1773228477014,12.14740805,85.025,84.991,3.7171283]
["bitfinex-derivatives","SOLF0:USTF0",1773228477214,2.62111904,85.025,84.991,3.7171283]
["bitfinex-derivatives","SOLF0:USTF0",1773228486330,2.62111904,85.025,84.929,35.27]
["bitfinex-derivatives","SOLF0:USTF0",1773228486331,2.50827306,85.019,84.961,3.73572504]
["bitfinex-derivatives","SOLF0:USTF0",1773228486535,2.52846592,84.999,84.951,3.73572504]
["bitfinex-derivatives","SOLF0:USTF0",1773228486728,2.52846592,84.999,84.866,36.64390164]
["bitfinex-derivatives","SOLF0:USTF0",1773228486729,2.9505494,84.97,84.886,3.73572504]
["bitfinex-derivatives","SOLF0:USTF0",1773228486930,2.9505494,84.97,84.831,51.19701888]
["bitfinex-derivatives","SOLF0:USTF0",1773228486931,2.52846592,84.959,84.903,3.73572504]
["bitfinex-derivatives","SOLF0:USTF0",1773228487133,2.52846592,84.957,84.904,3.73572504]
["bitfinex-derivatives","SOLF0:USTF0",1773228488936,2.56492581,84.949,84.904,3.73572504]
["bitfinex-derivatives","SOLF0:USTF0",1773228490233,2.56492581,84.949,84.911,3.73572504]
["bitfinex-derivatives","SOLF0:USTF0",1773228494741,2.5648339,84.959,84.921,3.73572504]
["bitfinex-derivatives","SOLF0:USTF0",1773228497337,2.5648339,84.959,84.91,2.9557169]
["bitfinex-derivatives","SOLF0:USTF0",1773228497537,2.5648339,84.959,84.909,3.73572504]
["bitfinex-derivatives","SOLF0:USTF0",1773228498647,2.5648339,84.959,84.911,3.73572504]
["bitfinex-derivatives","SOLF0:USTF0",1773228504242,2.5648339,84.959,84.91,2.9557169]
["bitfinex-derivatives","SOLF0:USTF0",1773228505552,2.5648339,84.959,84.911,3.71928991]
["bitfinex-derivatives","SOLF0:USTF0",1773228507547,2.5648339,84.959,84.9,6.67500681]
["bitfinex-derivatives","SOLF0:USTF0",1773228507745,2.5648339,84.959,84.901,3.71928991]
["bitfinex-derivatives","SOLF0:USTF0",1773228511553,2.56084655,84.949,84.891,3.71928991]
["bitfinex-derivatives","SOLF0:USTF0",1773228511754,2.56084655,84.949,84.9,2.9557169]
["bitfinex-derivatives","SOLF0:USTF0",1773228511954,2.56084655,84.949,84.901,3.71928991]
["bitfinex-derivatives","SOLF0:USTF0",1773228514462,2.56084655,84.949,84.891,3.71928991]
["bitfinex-derivatives","SOLF0:USTF0",1773228515161,2.56084655,84.949,84.901,3.71928991]
["bitfinex-derivatives","SOLF0:USTF0",1773228516064,2.51700155,84.939,84.901,3.71928991]
["bitfinex-derivatives","SOLF0:USTF0",1773228516357,2.51700155,84.929,84.883,3.71928991]
["bitfinex-derivatives","SOLF0:USTF0",1773228519566,2.38889797,84.969,84.911,3.71928991]
["bitfinex-derivatives","SOLF0:USTF0",1773228520556,2.39323724,84.949,84.9,3.71928991]
["bitfinex-derivatives","SOLF0:USTF0",1773228520761,2.39323724,84.949,84.9,6.67500681]
["bitfinex-derivatives","SOLF0:USTF0",1773228521363,2.39323724,84.949,84.901,3.71928991]
["bitfinex-derivatives","SOLF0:USTF0",1773228523567,2.39323724,84.949,84.911,3.71928991]
["bitfinex-derivatives","SOLF0:USTF0",1773228528762,2.39323724,84.949,84.9,3.71928991]
["bitfinex-derivatives","SOLF0:USTF0",1773228529164,2.9557169,84.92,84.885,3.71928991]
["bitfinex-derivatives","SOLF0:USTF0",1773228529368,35.29,84.982,84.822,35.29]
["bitfinex-derivatives","SOLF0:USTF0",1773228529369,1.99023604,84.909,84.861,3.71928991]
["bitfinex-derivatives","SOLF0:USTF0",1773228530170,1.98930454,84.899,84.861,3.71928991]
["bitfinex-derivatives","SOLF0:USTF0",1773228530372,1.98930454,84.899,84.849,4.07531141]
["bitfinex-derivatives","SOLF0:USTF0",1773228530676,2.14748626,84.879,84.832,4.07531141]
["bitfinex-derivatives","SOLF0:USTF0",1773228531174,9.31564944,84.924,84.82,2.9557169]
["bitfinex-derivatives","SOLF0:USTF0",1773228531175,2.9557169,84.86,84.82,4.07531141]
["bitfinex-derivatives","SOLF0:USTF0",1773228531375,2.14748626,84.87,84.821,4.07531141]
["bitfinex-derivatives","SOLF0:USTF0",1773228532770,1.98341182,84.895,84.841,4.07531141]
["bitfinex-derivatives","SOLF0:USTF0",1773228533574,1.98341182,84.895,84.85,7.03102831]
["bitfinex-derivatives","SOLF0:USTF0",1773228534576,1.9676572,84.909,84.861,4.07531141]
["bitfinex-derivatives","SOLF0:USTF0",1773228535370,1.9676572,84.909,84.85,2.9557169]
["bitfinex-derivatives","SOLF0:USTF0",1773228535769,1.9676572,84.909,84.85,7.03102831]
["bitfinex-derivatives","SOLF0:USTF0",1773228535971,1.9676572,84.909,84.851,4.07531141]
["bitfinex-derivatives","SOLF0:USTF0",1773228539878,1.9676572,84.909,84.861,3.68915348]
["bitfinex-derivatives","SOLF0:USTF0",1773228540378,1.86479139,84.921,84.871,3.68915348]
["bitfinex-derivatives","SOLF0:USTF0",1773228540876,10.91516097,84.961,84.794,35.29]
["bitfinex-derivatives","SOLF0:USTF0",1773228540877,1.78582277,84.933,84.89,2.9557169]
["bitfinex-derivatives","SOLF0:USTF0",1773228541179,1.78582277,84.933,84.89,6.64487038]
["bitfinex-derivatives","SOLF0:USTF0",1773228541575,1.78582277,84.929,84.89,3.68915348]
["bitfinex-derivatives","SOLF0:USTF0",1773228543478,1.79118632,84.941,84.891,3.68915348]
["bitfinex-derivatives","SOLF0:USTF0",1773228543877,2.9557169,84.95,84.891,3.68915348]
["bitfinex-derivatives","SOLF0:USTF0",1773228544182,2.9557169,84.95,84.89,2.9557169]
["bitfinex-derivatives","SOLF0:USTF0",1773228544183,1.79118632,84.954,84.901,3.68915348]
["bitfinex-derivatives","SOLF0:USTF0",1773228545480,1.7277085,84.969,84.911,3.68915348]
["bitfinex-derivatives","SOLF0:USTF0",1773228546882,2.9557169,84.96,84.911,3.68915348]
["bitfinex-derivatives","SOLF0:USTF0",1773228547183,1.69818038,84.959,84.911,3.68915348]
["bitfinex-derivatives","SOLF0:USTF0",1773228547776,4.65389728,84.97,84.911,3.68915348]
["bitfinex-derivatives","SOLF0:USTF0",1773228548284,4.65389728,84.97,84.82,29.35957003]
["bitfinex-derivatives","SOLF0:USTF0",1773228548285,1.69818038,84.989,84.931,3.68915348]
["bitfinex-derivatives","SOLF0:USTF0",1773228548474,2.9557169,84.98,84.931,3.68915348]
["bitfinex-derivatives","SOLF0:USTF0",1773228548679,1.71154052,84.979,84.931,3.68915348]
["bitfinex-derivatives","SOLF0:USTF0",1773228552483,1.71872344,84.989,84.931,3.68915348]
["bitfinex-derivatives","SOLF0:USTF0",1773228552677,1.71872344,84.989,84.941,3.68915348]
["bitfinex-derivatives","SOLF0:USTF0",1773228553284,1.73200059,85.003,84.951,3.68915348]
["bitfinex-derivatives","SOLF0:USTF0",1773228555190,1.77663956,84.999,84.951,3.68915348]
["bitfinex-derivatives","SOLF0:USTF0",1773228555788,2.9557169,84.99,84.951,3.68915348]
["bitfinex-derivatives","SOLF0:USTF0",1773228556694,2.9557169,85.01,84.951,3.68915348]
["bitfinex-derivatives","SOLF0:USTF0",1773228557687,2.9530097,85.01,84.951,3.68915348]
["bitfinex-derivatives","SOLF0:USTF0",1773228558087,4.71821513,85.01,84.951,3.68915348]
["bitfinex-derivatives","SOLF0:USTF0",1773228558289,1.76520543,85.009,84.951,3.68915348]
["bitfinex-derivatives","SOLF0:USTF0",1773228558888,2.9530097,85.0,84.951,3.68915348]
["bitfinex-derivatives","SOLF0:USTF0",1773228559390,1.71152217,84.999,84.951,3.68915348]
["bitfinex-derivatives","SOLF0:USTF0",1773228559588,2.9530097,84.99,84.951,3.68915348]
["bitfinex-derivatives","SOLF0:USTF0",1773228560893,1.76558614,84.989,84.93,2.9530097]
["bitfinex-derivatives","SOLF0:USTF0",1773228561088,2.9530097,84.98,84.938,3.94674054]
["bitfinex-derivatives","SOLF0:USTF0",1773228561285,1.76558614,84.989,84.938,3.94674054]
["bitfinex-derivatives","SOLF0:USTF0",1773228561596,1.76558614,84.989,84.94,2.9530097]
["bitfinex-derivatives","SOLF0:USTF0",1773228561795,1.76558614,84.989,84.941,3.94674054]
["bitfinex-derivatives","SOLF0:USTF0",1773228562192,2.9530097,84.98,84.941,3.94674054]
["bitfinex-derivatives","SOLF0:USTF0",1773228564299,1.76558614,84.989,84.941,3.94674054]
["bitfinex-derivatives","SOLF0:USTF0",1773228564597,2.9530097,84.98,84.941,3.94674054]
["bitfinex-derivatives","SOLF0:USTF0",1773228565891,1.69487828,84.979,84.921,3.94674054]
["bitfinex-derivatives","SOLF0:USTF0",1773228566798,2.9530097,84.98,84.921,3.94674054]
["bitfinex-derivatives","SOLF0:USTF0",1773228567198,2.9530097,84.99,84.931,3.94674054]
["bitfinex-derivatives","SOLF0:USTF0",1773228567400,2.9530097,84.98,84.931,3.94674054]
["bitfinex-derivatives","SOLF0:USTF0",1773228569499,1.7322356,84.979,84.931,3.94674054]
["bitfinex-derivatives","SOLF0:USTF0",1773228572699,2.9530097,84.97,84.931,3.94674054]
["bitfinex-derivatives","SOLF0:USTF0",1773228573600,1.7322356,84.979,84.931,3.94674054]
["bitfinex-derivatives","SOLF0:USTF0",1773228574701,4.72697075,84.97,84.931,3.94674054]
["bitfinex-derivatives","SOLF0:USTF0",1773228576996,1.77396105,84.97,84.888,3.94674054]
["bitfinex-derivatives","SOLF0:USTF0",1773228577198,1.77085252,84.959,84.901,3.94674054]
["bitfinex-derivatives","SOLF0:USTF0",1773228577506,2.9530097,84.95,84.901,3.94674054]
["bitfinex-derivatives","SOLF0:USTF0",1773228579597,2.9530097,84.94,84.901,3.94674054]
["bitfinex-derivatives","SOLF0:USTF0",1773228580602,2.9530097,84.93,84.901,3.94674054]
["bitfinex-derivatives","SOLF0:USTF0",1773228581903,4.71030687,84.94,84.901,3.94674054]
["bitfinex-derivatives","SOLF0:USTF0",1773228582999,2.9530097,84.93,84.901,3.94674054]
["bitfinex-derivatives","SOLF0:USTF0",1773228583401,2.9530097,84.94,84.901,3.94674054]
["bitfinex-derivatives","SOLF0:USTF0",1773228585707,2.9530097,84.93,84.901,3.94674054]
["bitfinex-derivatives","SOLF0:USTF0",1773228586012,2.9530097,84.92,84.881,3.94674054]
["bitfinex-derivatives","SOLF0:USTF0",1773228588106,1.75544227,84.919,84.881,3.94674054]
["bitfinex-derivatives","SOLF0:USTF0",1773228589012,2.9530097,84.92,84.881,3.94674054]
["bitfinex-derivatives","SOLF0:USTF0",1773228592508,2.9530097,84.93,84.881,3.94674054]
["bitfinex-derivatives","SOLF0:USTF0",1773228592712,1.77536777,84.942,84.881,3.94674054]
["bitfinex-derivatives","SOLF0:USTF0",1773228592912,2.9530097,84.94,84.881,3.94674054]
["bitfinex-derivatives","SOLF0:USTF0",1773228594818,1.88909051,84.954,84.891,3.95167331]
["bitfinex-derivatives","SOLF0:USTF0",1773228595016,2.9530097,84.95,84.891,3.95167331]
["bitfinex-derivatives","SOLF0:USTF0",1773228595217,2.9530097,84.95,84.901,3.95167331]
["bitfinex-derivatives","SOLF0:USTF0",1773228600418,2.9530097,84.97,84.911,3.77576581]
["bitfinex-derivatives","SOLF0:USTF0",1773228601516,2.9530097,84.98,84.921,3.77576581]
["bitfinex-derivatives","SOLF0:USTF0",1773228601924,1.94957777,84.987,84.931,3.77576581]
["bitfinex-derivatives","SOLF0:USTF0",1773228602115,4.90258747,85.0,84.941,3.77576581]
["bitfinex-derivatives","SOLF0:USTF0",1773228602315,1.94957777,84.999,84.941,3.77576581]
["bitfinex-derivatives","SOLF0:USTF0",1773228602825,2.9530097,84.97,84.921,3.77576581]
["bitfinex-derivatives","SOLF0:USTF0",1773228604525,1.85096052,84.969,84.921,3.77576581]
["bitfinex-derivatives","SOLF0:USTF0",1773228606327,2.9530097,84.97,84.921,3.77576581]
["bitfinex-derivatives","SOLF0:USTF0",1773228606527,2.9530097,84.98,84.921,3.77576581]
["bitfinex-derivatives","SOLF0:USTF0",1773228607030,2.9530097,84.99,84.931,3.77576581]
["bitfinex-derivatives","SOLF0:USTF0",1773228607923,2.01714968,84.989,84.931,3.77576581]
["bitfinex-derivatives","SOLF0:USTF0",1773228610631,2.01714968,84.989,84.941,3.77576581]
["bitfinex-derivatives","SOLF0:USTF0",1773228611429,2.9530097,84.98,84.941,3.77576581]
["bitfinex-derivatives","SOLF0:USTF0",1773228615324,2.9530097,84.98,84.862,207.35957003]
["bitfinex-derivatives","SOLF0:USTF0",1773228615325,1.98661612,84.969,84.905,3.77576581]
["bitfinex-derivatives","SOLF0:USTF0",1773228615527,2.9530097,84.95,84.911,3.77576581]
["bitfinex-derivatives","SOLF0:USTF0",1773228616430,2.9530097,84.94,84.911,3.77576581]
["bitfinex-derivatives","SOLF0:USTF0",1773228616730,1.98661612,84.948,84.911,3.77576581]
["bitfinex-derivatives","SOLF0:USTF0",1773228618926,4.93637807,84.96,84.911,3.77576581]
["bitfinex-derivatives","SOLF0:USTF0",1773228620732,1.98009703,84.959,84.911,3.77576581]
["bitfinex-derivatives","SOLF0:USTF0",1773228622134,1.98009703,84.949,84.911,3.77576581]
["bitfinex-derivatives","SOLF0:USTF0",1773228622535,1.98009703,84.949,84.89,2.95691021]
["bitfinex-derivatives","SOLF0:USTF0",1773228622536,1.98009703,84.949,84.891,3.93269989]
["bitfinex-derivatives","SOLF0:USTF0",1773228624535,2.95691021,84.95,84.901,3.93269989]
["bitfinex-derivatives","SOLF0:USTF0",1773228624734,2.95691021,84.96,84.901,3.93269989]
["bitfinex-derivatives","SOLF0:USTF0",1773228624940,1.93797837,84.959,84.901,3.93269989]
["bitfinex-derivatives","SOLF0:USTF0",1773228625241,2.95691021,84.95,84.901,3.93269989]
["bitfinex-derivatives","SOLF0:USTF0",1773228625939,1.93797837,84.959,84.901,3.93269989]
["bitfinex-derivatives","SOLF0:USTF0",1773228628743,1.93797837,84.959,84.911,3.93269989]
["bitfinex-derivatives","SOLF0:USTF0",1773228640045,1.94191883,84.979,84.921,3.93269989]
["bitfinex-derivatives","SOLF0:USTF0",1773228640250,1.94191883,84.979,84.931,3.93269989]
["bitfinex-derivatives","SOLF0:USTF0",1773228640453,2.95691021,84.99,84.931,3.93269989]
["bitfinex-derivatives","SOLF0:USTF0",1773228641253,2.95691021,84.99,84.941,3.93269989]
["bitfinex-derivatives","SOLF0:USTF0",1773228641556,2.07928224,84.989,84.941,3.93269989]
["bitfinex-derivatives","SOLF0:USTF0",1773228642453,2.07928224,84.979,84.927,3.93269989]
["bitfinex-derivatives","SOLF0:USTF0",1773228650560,4.87052306,84.99,84.93,2.95691021]
["bitfinex-derivatives","SOLF0:USTF0",1773228650858,1.91361285,84.99,84.941,3.94525621]
["bitfinex-derivatives","SOLF0:USTF0",1773228652258,1.91361285,85.028,84.941,3.94525621]
["bitfinex-derivatives","SOLF0:USTF0",1773228652457,2.95691021,85.0,84.951,3.94525621]
["bitfinex-derivatives","SOLF0:USTF0",1773228652655,1.91361285,85.006,84.961,3.94525621]
["bitfinex-derivatives","SOLF0:USTF0",1773228652850,1.91694324,85.037,84.981,3.94525621]
["bitfinex-derivatives","SOLF0:USTF0",1773228653062,1.91694324,85.037,84.898,29.35957003]
["bitfinex-derivatives","SOLF0:USTF0",1773228653063,1.91694324,85.047,85.001,3.94525621]
["bitfinex-derivatives","SOLF0:USTF0",1773228653362,4.87385345,85.04,85.001,3.94525621]
["bitfinex-derivatives","SOLF0:USTF0",1773228653754,4.87385345,85.02,84.971,3.94525621]
["bitfinex-derivatives","SOLF0:USTF0",1773228654462,1.91694324,85.019,84.971,3.94525621]
["bitfinex-derivatives","SOLF0:USTF0",1773228654657,2.95691021,85.01,84.971,3.94525621]
["bitfinex-derivatives","SOLF0:USTF0",1773228654857,1.91694324,85.019,84.971,3.94525621]
["bitfinex-derivatives","SOLF0:USTF0",1773228657464,2.95691021,85.04,84.981,3.94525621]
["bitfinex-derivatives","SOLF0:USTF0",1773228657762,1.78846573,85.039,84.981,3.94525621]
["bitfinex-derivatives","SOLF0:USTF0",1773228658755,1.80703951,85.019,84.981,3.94525621]
["bitfinex-derivatives","SOLF0:USTF0",1773228658957,1.80703951,85.019,84.961,3.81538283]
["bitfinex-derivatives","SOLF0:USTF0",1773228661870,1.80703951,85.019,84.971,3.81538283]
["bitfinex-derivatives","SOLF0:USTF0",1773228662761,1.65739559,85.009,84.957,3.81538283]
["bitfinex-derivatives","SOLF0:USTF0",1773228665766,1.65739559,85.009,84.961,3.81538283]
["bitfinex-derivatives","SOLF0:USTF0",1773228667567,1.68090591,84.999,84.951,3.81538283]
["bitfinex-derivatives","SOLF0:USTF0",1773228691174,2.08440124,85.01,84.951,3.81538283]
["bitfinex-derivatives","SOLF0:USTF0",1773228691373,2.08440124,85.01,84.961,3.84002459]
["bitfinex-derivatives","SOLF0:USTF0",1773228691774,2.08440124,85.01,84.94,11.86]
["bitfinex-derivatives","SOLF0:USTF0",1773228691775,2.08440124,85.039,84.981,3.84002459]
["bitfinex-derivatives","SOLF0:USTF0",1773228691980,2.08440124,85.029,84.977,3.84002459]
["bitfinex-derivatives","SOLF0:USTF0",1773228698978,1.86655294,85.04,84.991,3.84002459]
["bitfinex-derivatives","SOLF0:USTF0",1773228699479,2.95291191,85.05,85.001,3.84002459]
["bitfinex-derivatives","SOLF0:USTF0",1773228699682,1.86655294,85.052,85.001,3.84002459]
["bitfinex-derivatives","SOLF0:USTF0",1773228700086,1.86655294,85.049,85.001,3.84002459]
["bitfinex-derivatives","SOLF0:USTF0",1773228708988,4.79844091,85.06,85.001,3.84002459]
["bitfinex-derivatives","SOLF0:USTF0",1773228709183,1.845529,85.06,85.011,3.84002459]
["bitfinex-derivatives","SOLF0:USTF0",1773228709887,1.84188948,85.079,85.031,3.7509967]
["bitfinex-derivatives","SOLF0:USTF0",1773228712584,2.0376633,85.059,85.002,3.7509967]
["bitfinex-derivatives","SOLF0:USTF0",1773228716890,2.95291191,85.05,85.002,3.7509967]
["bitfinex-derivatives","SOLF0:USTF0",1773228717091,2.0376633,85.059,85.002,3.7509967]
["bitfinex-derivatives","SOLF0:USTF0",1773228725894,2.44832144,85.074,85.021,3.74669884]
["bitfinex-derivatives","SOLF0:USTF0",1773228726099,2.44832144,85.074,85.02,2.95291191]
["bitfinex-derivatives","SOLF0:USTF0",1773228726100,2.44832144,85.087,85.031,3.74669884]
["bitfinex-derivatives","SOLF0:USTF0",1773228726400,2.44832144,85.087,85.041,3.74669884]
["bitfinex-derivatives","SOLF0:USTF0",1773228726599,5.42330723,85.1,85.041,3.74669884]
["bitfinex-derivatives","SOLF0:USTF0",1773228727298,2.47039532,85.099,85.041,3.74669884]
["bitfinex-derivatives","SOLF0:USTF0",1773228728000,2.47039532,85.079,85.041,3.74669884]
["bitfinex-derivatives","SOLF0:USTF0",1773228730602,2.95291191,85.09,85.041,3.74669884]
["bitfinex-derivatives","SOLF0:USTF0",1773228730805,5.35406113,85.09,85.041,3.74669884]
["bitfinex-derivatives","SOLF0:USTF0",1773228730999,2.40114922,85.089,85.041,3.74669884]
["bitfinex-derivatives","SOLF0:USTF0",1773228734400,2.39662939,85.099,85.041,3.74669884]
["bitfinex-derivatives","SOLF0:USTF0",1773228735109,2.39662939,85.099,85.051,3.74669884]
["bitfinex-derivatives","SOLF0:USTF0",1773228735700,2.95291191,85.11,85.051,3.74669884]
["bitfinex-derivatives","SOLF0:USTF0",1773228735900,2.51658437,85.112,85.061,3.74669884]
["bitfinex-derivatives","SOLF0:USTF0",1773228736905,2.95291191,85.11,85.061,3.74669884]
["bitfinex-derivatives","SOLF0:USTF0",1773228738007,2.51658437,85.112,85.061,3.74669884]
["bitfinex-derivatives","SOLF0:USTF0",1773228739604,2.6267807,85.109,85.061,3.74669884]
["bitfinex-derivatives","SOLF0:USTF0",1773228739800,2.6267807,85.099,85.061,3.74669884]
["bitfinex-derivatives","SOLF0:USTF0",1773228740104,5.57248763,85.09,85.041,3.84476156]
["bitfinex-derivatives","SOLF0:USTF0",1773228740305,2.6267807,85.089,85.041,3.84476156]
["bitfinex-derivatives","SOLF0:USTF0",1773228740703,5.53830877,85.08,85.041,3.84476156]
["bitfinex-derivatives","SOLF0:USTF0",1773228742910,2.49847212,85.096,85.041,3.84476156]
["bitfinex-derivatives","SOLF0:USTF0",1773228743310,2.49847212,85.089,85.041,3.84476156]
["bitfinex-derivatives","SOLF0:USTF0",1773228747709,2.94570693,85.08,85.041,3.84476156]
["bitfinex-derivatives","SOLF0:USTF0",1773228749402,2.49847212,85.089,85.041,3.84476156]
["bitfinex-derivatives","SOLF0:USTF0",1773228752518,2.94570693,85.08,85.041,3.84476156]
["bitfinex-derivatives","SOLF0:USTF0",1773228752812,2.49847212,85.089,85.041,3.84476156]
["bitfinex-derivatives","SOLF0:USTF0",1773228757212,5.66507642,85.1,85.041,3.84476156]
["bitfinex-derivatives","SOLF0:USTF0",1773228757617,2.71936949,85.099,85.041,3.84476156]
["bitfinex-derivatives","SOLF0:USTF0",1773228759112,2.94570693,85.09,85.041,3.84476156]
["bitfinex-derivatives","SOLF0:USTF0",1773228763115,2.71936949,85.099,85.041,3.84476156]
["bitfinex-derivatives","SOLF0:USTF0",1773228765415,2.85360086,85.089,85.041,3.84476156]
["bitfinex-derivatives","SOLF0:USTF0",1773228780332,2.67757317,85.079,85.021,3.97861766]
["bitfinex-derivatives","SOLF0:USTF0",1773228781037,29.23254319,85.172,84.998,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1773228781038,2.81995503,85.099,85.041,3.97861766]
["bitfinex-derivatives","SOLF0:USTF0",1773228781237,2.81995503,85.099,85.051,3.97861766]
["bitfinex-derivatives","SOLF0:USTF0",1773228785044,2.87135774,85.089,85.032,3.97861766]
["bitfinex-derivatives","SOLF0:USTF0",1773228787646,2.87135774,85.089,85.041,3.97861766]
["bitfinex-derivatives","SOLF0:USTF0",1773228788248,3.00645131,85.099,85.041,3.97861766]
["bitfinex-derivatives","SOLF0:USTF0",1773228792451,3.00645131,85.099,85.043,3.97861766]
["bitfinex-derivatives","SOLF0:USTF0",1773228795149,3.00645131,85.099,85.044,3.97861766]
["bitfinex-derivatives","SOLF0:USTF0",1773228795851,3.00645131,85.099,85.051,3.97861766]
["bitfinex-derivatives","SOLF0:USTF0",1773228797050,3.00645131,85.099,85.053,3.97861766]
["bitfinex-derivatives","SOLF0:USTF0",1773228797246,3.00645131,85.099,85.058,3.97861766]
["bitfinex-derivatives","SOLF0:USTF0",1773228797552,3.00645131,85.099,85.061,3.97861766]
["bitfinex-derivatives","SOLF0:USTF0",1773228800253,3.00645131,85.099,85.064,3.69813282]
["bitfinex-derivatives","SOLF0:USTF0",1773228800553,3.00645131,85.099,85.065,3.69813282]
["bitfinex-derivatives","SOLF0:USTF0",1773228801153,5.71011013,85.11,85.065,3.69813282]
["bitfinex-derivatives","SOLF0:USTF0",1773228801347,2.7644032,85.109,85.065,3.69813282]
["bitfinex-derivatives","SOLF0:USTF0",1773228808955,2.7644032,85.109,85.066,3.69813282]
["bitfinex-derivatives","SOLF0:USTF0",1773228821063,2.75967794,85.099,85.055,3.69813282]
["bitfinex-derivatives","SOLF0:USTF0",1773228824764,2.76878835,85.089,85.043,3.69813282]
["bitfinex-derivatives","SOLF0:USTF0",1773228824972,2.76878835,85.079,85.043,3.69813282]
["bitfinex-derivatives","SOLF0:USTF0",1773228826174,2.76878835,85.079,85.037,3.69813282]
["bitfinex-derivatives","SOLF0:USTF0",1773228835476,2.67457175,85.069,85.025,3.85061981]
["bitfinex-derivatives","SOLF0:USTF0",1773228835679,2.67457175,85.059,85.025,3.85061981]
["bitfinex-derivatives","SOLF0:USTF0",1773228836080,2.67457175,85.059,85.002,285.823062]
["bitfinex-derivatives","SOLF0:USTF0",1773228836081,2.67457175,85.059,85.015,3.85061981]
["bitfinex-derivatives","SOLF0:USTF0",1773228839480,2.63258681,85.05,85.015,3.85061981]
["bitfinex-derivatives","SOLF0:USTF0",1773228841484,2.63258681,85.05,85.004,3.98704074]
["bitfinex-derivatives","SOLF0:USTF0",1773228841781,2.61856796,85.049,85.004,3.98704074]
["bitfinex-derivatives","SOLF0:USTF0",1773228844073,5.51899812,85.04,85.004,3.98704074]
["bitfinex-derivatives","SOLF0:USTF0",1773228845079,2.59322869,85.039,85.002,285.823062]
["bitfinex-derivatives","SOLF0:USTF0",1773228845281,2.59322869,85.029,84.983,3.98704074]
["bitfinex-derivatives","SOLF0:USTF0",1773228845484,2.94573617,85.04,84.983,3.98704074]
["bitfinex-derivatives","SOLF0:USTF0",1773228845681,2.59322869,85.04,84.991,3.98704074]
["bitfinex-derivatives","SOLF0:USTF0",1773228846083,2.59322869,85.039,84.991,3.98704074]
["bitfinex-derivatives","SOLF0:USTF0",1773228848580,2.70304757,85.019,84.971,3.98704074]
["bitfinex-derivatives","SOLF0:USTF0",1773228851082,2.86148851,85.009,84.971,3.98704074]
["bitfinex-derivatives","SOLF0:USTF0",1773228858387,2.62761014,85.031,84.981,3.98704074]
["bitfinex-derivatives","SOLF0:USTF0",1773228858690,2.94573617,85.04,84.981,3.98704074]
["bitfinex-derivatives","SOLF0:USTF0",1773228859485,5.45137921,85.04,84.981,3.98704074]
["bitfinex-derivatives","SOLF0:USTF0",1773228859683,2.5028305,85.029,84.981,3.98704074]
["bitfinex-derivatives","SOLF0:USTF0",1773228865995,2.5028305,85.029,84.916,64.62957003]
["bitfinex-derivatives","SOLF0:USTF0",1773228865996,2.95108728,85.05,84.991,4.04721578]
["bitfinex-derivatives","SOLF0:USTF0",1773228866195,5.13193087,85.05,84.991,4.04721578]
["bitfinex-derivatives","SOLF0:USTF0",1773228866392,2.95108728,85.06,85.001,4.04721578]
["bitfinex-derivatives","SOLF0:USTF0",1773228866596,2.18084359,85.062,85.001,4.04721578]
["bitfinex-derivatives","SOLF0:USTF0",1773228867294,2.18084359,85.062,85.011,4.04721578]
["bitfinex-derivatives","SOLF0:USTF0",1773228867493,2.18067535,85.059,85.011,4.04721578]
["bitfinex-derivatives","SOLF0:USTF0",1773228867698,2.18067535,85.059,85.001,4.04721578]
["bitfinex-derivatives","SOLF0:USTF0",1773228868398,2.18067535,85.049,85.001,4.04721578]
["bitfinex-derivatives","SOLF0:USTF0",1773228869598,2.09237921,85.063,85.011,4.04721578]
["bitfinex-derivatives","SOLF0:USTF0",1773228871389,2.09237921,85.063,85.021,4.04721578]
["bitfinex-derivatives","SOLF0:USTF0",1773228871590,2.04540153,85.079,85.021,4.04721578]
["bitfinex-derivatives","SOLF0:USTF0",1773228876005,5.02272765,85.07,85.021,4.04721578]
["bitfinex-derivatives","SOLF0:USTF0",1773228876200,2.07164037,85.069,85.021,4.04721578]
["bitfinex-derivatives","SOLF0:USTF0",1773228876403,2.07164037,85.059,85.009,4.04721578]
["bitfinex-derivatives","SOLF0:USTF0",1773228876903,2.07164037,85.059,85.01,2.95108728]
["bitfinex-derivatives","SOLF0:USTF0",1773228877104,2.07164037,85.059,85.011,4.04721578]
["bitfinex-derivatives","SOLF0:USTF0",1773228883913,2.95108728,85.07,85.011,4.04721578]
["bitfinex-derivatives","SOLF0:USTF0",1773228884113,2.16094456,85.072,85.011,4.04721578]
["bitfinex-derivatives","SOLF0:USTF0",1773228885120,2.09093128,85.069,85.011,4.04721578]
["bitfinex-derivatives","SOLF0:USTF0",1773228901328,2.03958831,85.089,85.031,4.06353015]
["bitfinex-derivatives","SOLF0:USTF0",1773228901721,2.03958831,85.089,85.041,4.06353015]
["bitfinex-derivatives","SOLF0:USTF0",1773228902626,2.95108728,85.1,85.041,4.06353015]
["bitfinex-derivatives","SOLF0:USTF0",1773228903029,5.041278,85.1,85.041,4.06353015]
["bitfinex-derivatives","SOLF0:USTF0",1773228903222,2.09019072,85.099,85.041,4.06353015]
["bitfinex-derivatives","SOLF0:USTF0",1773228905022,2.09019072,85.099,85.05,2.95108728]
["bitfinex-derivatives","SOLF0:USTF0",1773228905228,2.09019072,85.099,85.051,4.06353015]
["bitfinex-derivatives","SOLF0:USTF0",1773228905729,2.08392083,85.11,85.061,4.06353015]
["bitfinex-derivatives","SOLF0:USTF0",1773228906022,5.03500811,85.11,85.061,4.06353015]
["bitfinex-derivatives","SOLF0:USTF0",1773228906232,2.08392083,85.109,85.061,4.06353015]
["bitfinex-derivatives","SOLF0:USTF0",1773228912832,2.08392083,85.109,85.051,4.06353015]
["bitfinex-derivatives","SOLF0:USTF0",1773228921034,2.08392083,85.109,85.061,3.97909736]
["bitfinex-derivatives","SOLF0:USTF0",1773228921432,2.05428344,85.099,85.061,3.97909736]
["bitfinex-derivatives","SOLF0:USTF0",1773228921837,2.05428344,85.11,85.061,3.97909736]
["bitfinex-derivatives","SOLF0:USTF0",1773228922333,2.95108728,85.12,85.061,3.97909736]
["bitfinex-derivatives","SOLF0:USTF0",1773228922534,11.84,85.119,85.061,3.97909736]
["bitfinex-derivatives","SOLF0:USTF0",1773228922735,2.01528218,85.118,85.061,3.97909736]
["bitfinex-derivatives","SOLF0:USTF0",1773228927940,2.03595902,85.127,85.071,3.97909736]
["bitfinex-derivatives","SOLF0:USTF0",1773228931942,1.97830278,85.109,85.071,3.97909736]
["bitfinex-derivatives","SOLF0:USTF0",1773228932139,2.9454513,85.1,85.042,3.97909736]
["bitfinex-derivatives","SOLF0:USTF0",1773228932449,1.97830278,85.099,85.042,3.97909736]
["bitfinex-derivatives","SOLF0:USTF0",1773228940549,1.96804562,85.089,85.042,3.97909736]
["bitfinex-derivatives","SOLF0:USTF0",1773228945951,1.96804562,85.089,85.044,3.97909736]
["bitfinex-derivatives","SOLF0:USTF0",1773228946252,1.96804562,85.089,85.047,3.97909736]
["bitfinex-derivatives","SOLF0:USTF0",1773228947952,2.0223098,85.099,85.047,3.97909736]
["bitfinex-derivatives","SOLF0:USTF0",1773228948152,2.9454513,85.09,85.048,3.97909736]
["bitfinex-derivatives","SOLF0:USTF0",1773228949951,5.00721504,85.09,85.048,3.97909736]
["bitfinex-derivatives","SOLF0:USTF0",1773228950951,2.9454513,85.07,85.038,14.60092075]
["bitfinex-derivatives","SOLF0:USTF0",1773228951252,10.84166677,85.121,85.026,3.93233654]
["bitfinex-derivatives","SOLF0:USTF0",1773228951253,2.05894259,85.059,85.028,14.60092075]
["bitfinex-derivatives","SOLF0:USTF0",1773228951552,2.05894259,85.059,85.021,3.93233654]
["bitfinex-derivatives","SOLF0:USTF0",1773228957855,2.9454513,85.06,85.021,3.93233654]
["bitfinex-derivatives","SOLF0:USTF0",1773228958954,2.00894478,85.059,85.021,3.93233654]
["bitfinex-derivatives","SOLF0:USTF0",1773228963152,2.00894478,85.059,85.006,4.03592563]
["bitfinex-derivatives","SOLF0:USTF0",1773228963360,2.02083111,85.049,85.006,4.03592563]
["bitfinex-derivatives","SOLF0:USTF0",1773228964051,2.02083111,85.092,85.006,4.03592563]
["bitfinex-derivatives","SOLF0:USTF0",1773228964257,4.96628241,85.06,85.006,4.03592563]
["bitfinex-derivatives","SOLF0:USTF0",1773228968364,2.14556269,85.059,85.006,4.03592563]
["bitfinex-derivatives","SOLF0:USTF0",1773228971970,2.14556269,85.059,85.01,2.9454513]
["bitfinex-derivatives","SOLF0:USTF0",1773228972167,2.14556269,85.059,85.011,4.03592563]
["bitfinex-derivatives","SOLF0:USTF0",1773228972371,2.18938356,85.069,85.011,4.03592563]
["bitfinex-derivatives","SOLF0:USTF0",1773228973375,2.18938356,85.069,85.021,4.03592563]
["bitfinex-derivatives","SOLF0:USTF0",1773228980973,2.14802884,85.059,85.006,3.69202537]
["bitfinex-derivatives","SOLF0:USTF0",1773228981478,2.14802884,85.059,85.011,3.69202537]
["bitfinex-derivatives","SOLF0:USTF0",1773228982282,2.14802884,85.059,85.005,284.35877017]
["bitfinex-derivatives","SOLF0:USTF0",1773228982478,2.14802884,85.059,85.006,3.69202537]
["bitfinex-derivatives","SOLF0:USTF0",1773228983479,2.14802884,85.059,85.011,3.69202537]
["bitfinex-derivatives","SOLF0:USTF0",1773228990878,2.34757115,85.098,85.011,3.69202537]
["bitfinex-derivatives","SOLF0:USTF0",1773228991079,2.34757115,85.079,85.021,3.69202537]
["bitfinex-derivatives","SOLF0:USTF0",1773228992992,2.36681504,85.059,85.01,14.60092075]
["bitfinex-derivatives","SOLF0:USTF0",1773228993286,2.36681504,85.059,84.99,2.94975735]
["bitfinex-derivatives","SOLF0:USTF0",1773228993287,2.36681504,85.039,84.992,3.69202537]
["bitfinex-derivatives","SOLF0:USTF0",1773228993485,2.36681504,85.039,84.98,21.85574176]
["bitfinex-derivatives","SOLF0:USTF0",1773228993486,2.36681504,85.029,84.98,3.69202537]
["bitfinex-derivatives","SOLF0:USTF0",1773228995684,2.39447702,85.019,84.966,3.69202537]
["bitfinex-derivatives","SOLF0:USTF0",1773229003995,2.39447702,85.019,84.971,3.69202537]
["bitfinex-derivatives","SOLF0:USTF0",1773229007193,14.45555569,85.082,84.971,3.69202537]
["bitfinex-derivatives","SOLF0:USTF0",1773229007194,2.35328514,85.009,84.971,3.69202537]
["bitfinex-derivatives","SOLF0:USTF0",1773229007590,2.35328514,84.999,84.951,3.69202537]
["bitfinex-derivatives","SOLF0:USTF0",1773229008897,2.35328514,84.999,84.909,21.85574176]
["bitfinex-derivatives","SOLF0:USTF0",1773229008898,2.3220862,85.01,84.961,3.69202537]
["bitfinex-derivatives","SOLF0:USTF0",1773229009098,2.94975735,85.02,84.961,3.69202537]
["bitfinex-derivatives","SOLF0:USTF0",1773229009493,2.3220862,85.021,84.961,3.69202537]
["bitfinex-derivatives","SOLF0:USTF0",1773229009694,2.3220862,85.021,84.971,3.70079518]
["bitfinex-derivatives","SOLF0:USTF0",1773229022008,2.3220862,85.021,84.981,3.82720992]
["bitfinex-derivatives","SOLF0:USTF0",1773229025810,2.35159127,85.019,84.971,3.82720992]
["bitfinex-derivatives","SOLF0:USTF0",1773229026313,2.35159127,85.019,84.951,3.82720992]
["bitfinex-derivatives","SOLF0:USTF0",1773229028113,2.19970053,85.009,84.951,3.82720992]
["bitfinex-derivatives","SOLF0:USTF0",1773229030117,2.19970053,85.009,84.961,3.82720992]
["bitfinex-derivatives","SOLF0:USTF0",1773229039423,2.11895929,85.019,84.961,3.82720992]
["bitfinex-derivatives","SOLF0:USTF0",1773229039620,2.11895929,85.019,84.971,4.0078232]
["bitfinex-derivatives","SOLF0:USTF0",1773229039817,2.12010898,85.03,84.99,2.94975735]
["bitfinex-derivatives","SOLF0:USTF0",1773229040020,2.12010898,85.03,84.991,4.0078232]
["bitfinex-derivatives","SOLF0:USTF0",1773229041122,2.29258629,85.049,84.991,4.0078232]
["bitfinex-derivatives","SOLF0:USTF0",1773229041320,2.29258629,85.045,84.991,4.0078232]
["bitfinex-derivatives","SOLF0:USTF0",1773229041621,2.29258629,85.056,85.001,4.0078232]
["bitfinex-derivatives","SOLF0:USTF0",1773229041821,203.67990046,85.051,85.001,4.0078232]
["bitfinex-derivatives","SOLF0:USTF0",1773229042021,2.29258629,85.05,85.001,4.0078232]
["bitfinex-derivatives","SOLF0:USTF0",1773229045530,5.24280573,85.05,85.001,4.0078232]
["bitfinex-derivatives","SOLF0:USTF0",1773229045729,2.29258629,85.05,85.001,4.0078232]
["bitfinex-derivatives","SOLF0:USTF0",1773229045930,2.15521993,85.049,85.001,4.0078232]
["bitfinex-derivatives","SOLF0:USTF0",1773229047731,11.84,85.058,85.001,4.0078232]
["bitfinex-derivatives","SOLF0:USTF0",1773229047927,11.84,85.058,85.011,4.0078232]
["bitfinex-derivatives","SOLF0:USTF0",1773229048235,13.92112324,85.058,85.011,4.0078232]
["bitfinex-derivatives","SOLF0:USTF0",1773229048930,2.27335091,85.057,85.011,4.0078232]
["bitfinex-derivatives","SOLF0:USTF0",1773229050036,2.27335091,85.049,85.001,4.0078232]
["bitfinex-derivatives","SOLF0:USTF0",1773229059536,2.3558776,85.039,85.001,4.0078232]
["bitfinex-derivatives","SOLF0:USTF0",1773229063238,2.53456422,85.049,85.001,4.0078232]
["bitfinex-derivatives","SOLF0:USTF0",1773229073851,2.66428073,85.029,84.99,3.81224382]
["bitfinex-derivatives","SOLF0:USTF0",1773229089757,2.40747386,85.039,84.99,3.81224382]
["bitfinex-derivatives","SOLF0:USTF0",1773229091165,2.95021944,85.05,84.991,3.95054994]
["bitfinex-derivatives","SOLF0:USTF0",1773229091465,2.51453755,85.05,85.001,3.95054994]
["bitfinex-derivatives","SOLF0:USTF0",1773229091663,2.95021944,85.06,85.002,3.95054994]
["bitfinex-derivatives","SOLF0:USTF0",1773229091870,2.51453755,85.061,85.006,3.95054994]
["bitfinex-derivatives","SOLF0:USTF0",1773229092460,2.95021944,85.06,85.006,3.95054994]
["bitfinex-derivatives","SOLF0:USTF0",1773229092661,5.46475699,85.06,85.006,3.95054994]
["bitfinex-derivatives","SOLF0:USTF0",1773229095266,2.50235572,85.059,85.006,3.95054994]
["bitfinex-derivatives","SOLF0:USTF0",1773229095966,2.50235572,85.069,85.011,3.95054994]
["bitfinex-derivatives","SOLF0:USTF0",1773229096267,2.50235572,85.069,85.013,3.95054994]
["bitfinex-derivatives","SOLF0:USTF0",1773229096962,198.93376729,85.076,85.013,3.95054994]
["bitfinex-derivatives","SOLF0:USTF0",1773229096963,2.39168964,85.059,85.013,3.95054994]
["bitfinex-derivatives","SOLF0:USTF0",1773229106264,2.39168964,85.059,85.01,2.95021944]
["bitfinex-derivatives","SOLF0:USTF0",1773229106265,2.45046728,85.069,85.021,3.94777491]
["bitfinex-derivatives","SOLF0:USTF0",1773229106669,2.45046728,85.069,85.031,3.94777491]
["bitfinex-derivatives","SOLF0:USTF0",1773229108374,198.93376729,85.076,85.031,3.94777491]
["bitfinex-derivatives","SOLF0:USTF0",1773229108772,2.41577528,85.082,85.031,3.94777491]
["bitfinex-derivatives","SOLF0:USTF0",1773229110879,2.43907729,85.079,85.031,3.94777491]
["bitfinex-derivatives","SOLF0:USTF0",1773229111074,2.43907729,85.089,85.031,3.94777491]
["bitfinex-derivatives","SOLF0:USTF0",1773229111379,2.43907729,85.087,85.031,3.94777491]
["bitfinex-derivatives","SOLF0:USTF0",1773229112280,2.43907729,85.079,85.031,3.94777491]
["bitfinex-derivatives","SOLF0:USTF0",1773229117389,2.41520888,85.039,84.913,29.14098901]
["bitfinex-derivatives","SOLF0:USTF0",1773229117696,2.9482695,84.94,84.875,21.10847223]
["bitfinex-derivatives","SOLF0:USTF0",1773229117893,2.9482695,84.9,84.875,21.10847223]
["bitfinex-derivatives","SOLF0:USTF0",1773229118394,2.9482695,84.91,84.841,39.36280971]
["bitfinex-derivatives","SOLF0:USTF0",1773229119089,2.9482695,84.9,84.841,39.36280971]
["bitfinex-derivatives","SOLF0:USTF0",1773229119898,2.9482695,84.89,84.841,39.36280971]
["bitfinex-derivatives","SOLF0:USTF0",1773229120997,11.86,84.977,84.881,39.55495677]
["bitfinex-derivatives","SOLF0:USTF0",1773229121193,2.9482695,84.93,84.881,39.55495677]
["bitfinex-derivatives","SOLF0:USTF0",1773229122896,2.9482695,84.92,84.881,39.55495677]
["bitfinex-derivatives","SOLF0:USTF0",1773229127103,2.9482695,84.91,84.881,39.55495677]
["bitfinex-derivatives","SOLF0:USTF0",1773229127304,2.9482695,84.9,84.881,39.55495677]
["bitfinex-derivatives","SOLF0:USTF0",1773229127505,2.9482695,84.9,84.841,11.86]
["bitfinex-derivatives","SOLF0:USTF0",1773229127804,2.9482695,84.89,84.82,2.9482695]
["bitfinex-derivatives","SOLF0:USTF0",1773229128006,2.9482695,84.89,84.821,11.86]
["bitfinex-derivatives","SOLF0:USTF0",1773229129004,2.9482695,84.89,84.83,2.9482695]
["bitfinex-derivatives","SOLF0:USTF0",1773229129602,7.404345,84.9,84.831,19.72565507]
["bitfinex-derivatives","SOLF0:USTF0",1773229130702,7.404345,84.92,84.831,19.72565507]
["bitfinex-derivatives","SOLF0:USTF0",1773229131905,7.404345,84.92,84.832,19.63763688]
["bitfinex-derivatives","SOLF0:USTF0",1773229137408,35.31,85.003,84.842,19.57072462]
["bitfinex-derivatives","SOLF0:USTF0",1773229137607,7.404345,84.98,84.866,19.57072462]
["bitfinex-derivatives","SOLF0:USTF0",1773229137812,7.404345,84.96,84.868,19.57072462]
["bitfinex-derivatives","SOLF0:USTF0",1773229138013,7.404345,84.96,84.87,19.57072462]
["bitfinex-derivatives","SOLF0:USTF0",1773229138310,7.404345,84.96,84.872,19.57072462]
["bitfinex-derivatives","SOLF0:USTF0",1773229139406,7.404345,84.94,84.872,19.57072462]
["bitfinex-derivatives","SOLF0:USTF0",1773229148917,7.404345,84.92,84.822,19.72952765]
["bitfinex-derivatives","SOLF0:USTF0",1773229151620,11.86,84.946,84.841,19.702872]
["bitfinex-derivatives","SOLF0:USTF0",1773229151621,2.96021997,84.9,84.841,19.702872]
["bitfinex-derivatives","SOLF0:USTF0",1773229156928,2.96021997,84.91,84.851,19.81821739]
["bitfinex-derivatives","SOLF0:USTF0",1773229158029,2.96021997,84.9,84.851,19.81821739]
["bitfinex-derivatives","SOLF0:USTF0",1773229158729,2.96021997,84.91,84.851,19.81821739]
["bitfinex-derivatives","SOLF0:USTF0",1773229159120,2.96021997,84.92,84.851,19.81821739]
["bitfinex-derivatives","SOLF0:USTF0",1773229160927,10.91356362,84.958,84.851,19.81821739]
["bitfinex-derivatives","SOLF0:USTF0",1773229160928,2.96021997,84.91,84.851,19.81821739]
["bitfinex-derivatives","SOLF0:USTF0",1773229161328,2.94405681,84.909,84.851,19.81821739]
["bitfinex-derivatives","SOLF0:USTF0",1773229161531,2.96021997,84.9,84.851,19.81821739]
["bitfinex-derivatives","SOLF0:USTF0",1773229161826,2.94435567,84.899,84.851,19.81821739]
["bitfinex-derivatives","SOLF0:USTF0",1773229162028,2.96021997,84.89,84.851,19.81821739]
["bitfinex-derivatives","SOLF0:USTF0",1773229162226,2.94435567,84.889,84.851,19.81821739]
["bitfinex-derivatives","SOLF0:USTF0",1773229162426,2.94435567,84.888,84.851,19.81821739]
["bitfinex-derivatives","SOLF0:USTF0",1773229162628,2.94435567,84.887,84.851,19.81821739]
["bitfinex-derivatives","SOLF0:USTF0",1773229162831,2.94435567,84.886,84.851,19.81821739]
["bitfinex-derivatives","SOLF0:USTF0",1773229163031,2.96021997,84.89,84.851,19.81821739]
["bitfinex-derivatives","SOLF0:USTF0",1773229163032,2.94435567,84.885,84.851,19.81821739]
["bitfinex-derivatives","SOLF0:USTF0",1773229163329,2.94435567,84.884,84.851,19.81821739]
["bitfinex-derivatives","SOLF0:USTF0",1773229163531,2.94435567,84.883,84.851,19.81821739]
["bitfinex-derivatives","SOLF0:USTF0",1773229163827,2.94435567,84.882,84.851,19.81821739]
["bitfinex-derivatives","SOLF0:USTF0",1773229164129,2.96021997,84.89,84.851,19.81821739]
["bitfinex-derivatives","SOLF0:USTF0",1773229164130,2.94435567,84.881,84.851,19.81821739]
["bitfinex-derivatives","SOLF0:USTF0",1773229164329,2.94435567,84.88,84.851,19.81821739]
["bitfinex-derivatives","SOLF0:USTF0",1773229164532,2.96021997,84.89,84.851,19.81821739]
["bitfinex-derivatives","SOLF0:USTF0",1773229164731,2.94436382,84.889,84.851,19.81821739]
["bitfinex-derivatives","SOLF0:USTF0",1773229164926,2.94436382,84.888,84.851,19.81821739]
["bitfinex-derivatives","SOLF0:USTF0",1773229165131,2.94436382,84.887,84.851,19.81821739]
["bitfinex-derivatives","SOLF0:USTF0",1773229165429,2.94436382,84.886,84.851,19.81821739]
["bitfinex-derivatives","SOLF0:USTF0",1773229165630,2.94436382,84.885,84.851,19.81821739]
["bitfinex-derivatives","SOLF0:USTF0",1773229165830,2.94436382,84.884,84.851,19.81821739]
["bitfinex-derivatives","SOLF0:USTF0",1773229166126,2.96021997,84.88,84.821,19.86784712]
["bitfinex-derivatives","SOLF0:USTF0",1773229166326,2.96021997,84.83,84.77,19.86784712]
["bitfinex-derivatives","SOLF0:USTF0",1773229166528,2.96021997,84.8,84.77,19.86784712]
["bitfinex-derivatives","SOLF0:USTF0",1773229166730,2.94756742,84.799,84.77,19.86784712]
["bitfinex-derivatives","SOLF0:USTF0",1773229166930,2.94756742,84.798,84.77,19.86784712]
["bitfinex-derivatives","SOLF0:USTF0",1773229167123,2.96021997,84.8,84.77,19.86784712]
["bitfinex-derivatives","SOLF0:USTF0",1773229167325,2.96021997,84.81,84.77,19.86784712]
["bitfinex-derivatives","SOLF0:USTF0",1773229167529,7.41650887,84.84,84.77,19.86784712]
["bitfinex-derivatives","SOLF0:USTF0",1773229167734,11.78071331,84.839,84.77,19.86784712]
["bitfinex-derivatives","SOLF0:USTF0",1773229167929,11.78071331,84.838,84.77,19.86784712]
["bitfinex-derivatives","SOLF0:USTF0",1773229168135,11.78071331,84.837,84.77,19.86784712]
["bitfinex-derivatives","SOLF0:USTF0",1773229168335,11.78071331,84.836,84.77,19.86784712]
["bitfinex-derivatives","SOLF0:USTF0",1773229168636,7.41650887,84.82,84.77,19.86784712]
["bitfinex-derivatives","SOLF0:USTF0",1773229168832,2.94719265,84.819,84.77,19.86784712]
["bitfinex-derivatives","SOLF0:USTF0",1773229169430,7.41650887,84.82,84.77,19.86784712]
["bitfinex-derivatives","SOLF0:USTF0",1773229169637,7.41800798,84.83,84.77,19.86784712]
["bitfinex-derivatives","SOLF0:USTF0",1773229169937,2.94719265,84.829,84.77,19.86784712]
["bitfinex-derivatives","SOLF0:USTF0",1773229170137,7.41800798,84.83,84.77,19.86784712]
["bitfinex-derivatives","SOLF0:USTF0",1773229171334,10.36520063,84.85,84.77,19.86784712]
["bitfinex-derivatives","SOLF0:USTF0",1773229171541,7.41800798,84.85,84.77,19.86784712]
["bitfinex-derivatives","SOLF0:USTF0",1773229176443,7.41800798,84.83,84.77,19.86784712]
["bitfinex-derivatives","SOLF0:USTF0",1773229179346,7.41800798,84.81,84.754,16.53635077]
["bitfinex-derivatives","SOLF0:USTF0",1773229181254,7.41800798,84.81,84.755,30.4219484]
["bitfinex-derivatives","SOLF0:USTF0",1773229187058,11.86,84.822,84.755,30.4219484]
["bitfinex-derivatives","SOLF0:USTF0",1773229187257,7.41800798,84.83,84.755,30.4219484]
["bitfinex-derivatives","SOLF0:USTF0",1773229187456,11.86,84.829,84.755,30.4219484]
["bitfinex-derivatives","SOLF0:USTF0",1773229188452,7.41800798,84.83,84.755,30.4219484]
["bitfinex-derivatives","SOLF0:USTF0",1773229189157,11.86,84.837,84.755,30.4219484]
["bitfinex-derivatives","SOLF0:USTF0",1773229189358,7.41800798,84.85,84.755,30.4219484]
["bitfinex-derivatives","SOLF0:USTF0",1773229189556,2.96504296,84.84,84.781,30.45738812]
["bitfinex-derivatives","SOLF0:USTF0",1773229191766,2.96504296,84.85,84.781,30.45738812]
["bitfinex-derivatives","SOLF0:USTF0",1773229192257,2.96504296,84.84,84.781,30.45738812]
["bitfinex-derivatives","SOLF0:USTF0",1773229193061,2.96504296,84.83,84.781,30.45738812]
["bitfinex-derivatives","SOLF0:USTF0",1773229193563,2.96504296,84.81,84.781,30.45738812]
["bitfinex-derivatives","SOLF0:USTF0",1773229195661,7.41721604,84.83,84.781,30.45738812]
["bitfinex-derivatives","SOLF0:USTF0",1773229201364,11.86,84.844,84.781,30.45738812]
["bitfinex-derivatives","SOLF0:USTF0",1773229202967,7.41721604,84.85,84.781,30.45738812]
["bitfinex-derivatives","SOLF0:USTF0",1773229203164,11.86,84.849,84.781,30.45738812]
["bitfinex-derivatives","SOLF0:USTF0",1773229203769,2.9466532,84.848,84.781,30.45738812]
["bitfinex-derivatives","SOLF0:USTF0",1773229203963,2.9466532,84.847,84.781,30.45738812]
["bitfinex-derivatives","SOLF0:USTF0",1773229204167,14.8066532,84.846,84.781,30.45738812]
["bitfinex-derivatives","SOLF0:USTF0",1773229204368,2.9466532,84.845,84.781,30.45738812]
["bitfinex-derivatives","SOLF0:USTF0",1773229204569,2.9466532,84.844,84.781,30.45738812]
["bitfinex-derivatives","SOLF0:USTF0",1773229204764,2.9466532,84.843,84.781,30.45738812]
["bitfinex-derivatives","SOLF0:USTF0",1773229204966,2.9466532,84.842,84.781,30.45738812]
["bitfinex-derivatives","SOLF0:USTF0",1773229205167,2.9466532,84.841,84.781,30.45738812]
["bitfinex-derivatives","SOLF0:USTF0",1773229205367,2.9466532,84.84,84.781,30.45738812]
["bitfinex-derivatives","SOLF0:USTF0",1773229205568,2.9466532,84.839,84.781,30.45738812]
["bitfinex-derivatives","SOLF0:USTF0",1773229205769,2.9466532,84.838,84.781,30.45738812]
["bitfinex-derivatives","SOLF0:USTF0",1773229205971,2.9466532,84.837,84.781,30.45738812]
["bitfinex-derivatives","SOLF0:USTF0",1773229206169,2.9466532,84.836,84.781,30.45738812]
["bitfinex-derivatives","SOLF0:USTF0",1773229206470,2.9466532,84.835,84.781,30.45738812]
["bitfinex-derivatives","SOLF0:USTF0",1773229206664,2.9466532,84.834,84.781,30.45738812]
["bitfinex-derivatives","SOLF0:USTF0",1773229206867,2.9466532,84.833,84.781,30.45738812]
["bitfinex-derivatives","SOLF0:USTF0",1773229207070,2.9466532,84.832,84.781,30.45738812]
["bitfinex-derivatives","SOLF0:USTF0",1773229207265,2.9466532,84.831,84.781,30.45738812]
["bitfinex-derivatives","SOLF0:USTF0",1773229207470,2.9466532,84.83,84.781,30.45738812]
["bitfinex-derivatives","SOLF0:USTF0",1773229207669,2.9466532,84.829,84.781,30.45738812]
["bitfinex-derivatives","SOLF0:USTF0",1773229207870,2.9466532,84.828,84.781,30.45738812]
["bitfinex-derivatives","SOLF0:USTF0",1773229208173,9.08732697,84.838,84.781,30.45738812]
["bitfinex-derivatives","SOLF0:USTF0",1773229208174,2.9466532,84.827,84.781,30.45738812]
["bitfinex-derivatives","SOLF0:USTF0",1773229208466,2.9466532,84.826,84.781,30.45738812]
["bitfinex-derivatives","SOLF0:USTF0",1773229208673,2.9466532,84.825,84.781,30.45738812]
["bitfinex-derivatives","SOLF0:USTF0",1773229208871,2.9466532,84.824,84.781,30.45738812]
["bitfinex-derivatives","SOLF0:USTF0",1773229209069,2.9466532,84.823,84.781,30.45738812]
["bitfinex-derivatives","SOLF0:USTF0",1773229209271,2.9466532,84.822,84.781,30.45738812]
["bitfinex-derivatives","SOLF0:USTF0",1773229209471,2.9466532,84.821,84.781,30.45738812]
["bitfinex-derivatives","SOLF0:USTF0",1773229209672,2.9466532,84.82,84.781,30.45738812]
["bitfinex-derivatives","SOLF0:USTF0",1773229209872,10.91356362,84.787,84.703,38.71786365]
["bitfinex-derivatives","SOLF0:USTF0",1773229210070,10.91356362,84.785,84.703,38.71786365]
["bitfinex-derivatives","SOLF0:USTF0",1773229210272,10.91356362,84.782,84.703,38.71786365]
["bitfinex-derivatives","SOLF0:USTF0",1773229210472,12.03398017,84.781,84.703,38.71786365]
["bitfinex-derivatives","SOLF0:USTF0",1773229210673,12.03398017,84.78,84.703,38.71786365]
["bitfinex-derivatives","SOLF0:USTF0",1773229210874,12.03398017,84.779,84.703,38.71786365]
["bitfinex-derivatives","SOLF0:USTF0",1773229211077,12.03398017,84.778,84.703,38.71786365]
["bitfinex-derivatives","SOLF0:USTF0",1773229211376,12.03398017,84.777,84.703,38.71786365]
["bitfinex-derivatives","SOLF0:USTF0",1773229211676,2.9466532,84.776,84.705,38.6381436]
["bitfinex-derivatives","SOLF0:USTF0",1773229211877,11.86,84.8,84.705,38.6381436]
["bitfinex-derivatives","SOLF0:USTF0",1773229212075,9.20025612,84.799,84.705,38.6381436]
["bitfinex-derivatives","SOLF0:USTF0",1773229212374,9.20025612,84.798,84.705,38.6381436]
["bitfinex-derivatives","SOLF0:USTF0",1773229212575,9.20025612,84.797,84.705,38.6381436]
["bitfinex-derivatives","SOLF0:USTF0",1773229212873,9.20025612,84.796,84.705,38.6381436]
["bitfinex-derivatives","SOLF0:USTF0",1773229213075,9.20025612,84.795,84.705,38.6381436]
["bitfinex-derivatives","SOLF0:USTF0",1773229213265,9.20025612,84.794,84.705,38.6381436]
["bitfinex-derivatives","SOLF0:USTF0",1773229213466,9.20025612,84.793,84.705,38.6381436]
["bitfinex-derivatives","SOLF0:USTF0",1773229213671,11.86,84.8,84.705,38.6381436]
["bitfinex-derivatives","SOLF0:USTF0",1773229213866,9.1927008,84.799,84.705,38.6381436]
["bitfinex-derivatives","SOLF0:USTF0",1773229214076,9.1927008,84.798,84.705,38.6381436]
["bitfinex-derivatives","SOLF0:USTF0",1773229214277,9.1927008,84.797,84.705,38.6381436]
["bitfinex-derivatives","SOLF0:USTF0",1773229214477,9.1927008,84.796,84.705,38.6381436]
["bitfinex-derivatives","SOLF0:USTF0",1773229214679,9.1927008,84.795,84.721,37.06731539]
["bitfinex-derivatives","SOLF0:USTF0",1773229214984,9.1927008,84.794,84.723,37.07990969]
["bitfinex-derivatives","SOLF0:USTF0",1773229215180,11.86,84.81,84.723,37.07990969]
["bitfinex-derivatives","SOLF0:USTF0",1773229215376,9.19154098,84.809,84.723,37.07990969]
["bitfinex-derivatives","SOLF0:USTF0",1773229215571,9.19154098,84.808,84.723,37.07990969]
["bitfinex-derivatives","SOLF0:USTF0",1773229215874,9.19154098,84.807,84.723,37.07990969]
["bitfinex-derivatives","SOLF0:USTF0",1773229216074,9.19154098,84.806,84.723,37.07990969]
["bitfinex-derivatives","SOLF0:USTF0",1773229216276,9.19154098,84.805,84.723,37.07990969]
["bitfinex-derivatives","SOLF0:USTF0",1773229216478,9.19154098,84.804,84.723,37.07990969]
["bitfinex-derivatives","SOLF0:USTF0",1773229216782,9.19154098,84.803,84.723,37.07990969]
["bitfinex-derivatives","SOLF0:USTF0",1773229216982,9.19154098,84.802,84.723,37.07990969]
["bitfinex-derivatives","SOLF0:USTF0",1773229217281,9.19154098,84.801,84.723,37.07990969]
["bitfinex-derivatives","SOLF0:USTF0",1773229217478,9.19154098,84.8,84.723,37.07990969]
["bitfinex-derivatives","SOLF0:USTF0",1773229217780,9.19154098,84.799,84.723,37.07990969]
["bitfinex-derivatives","SOLF0:USTF0",1773229217980,9.19154098,84.798,84.723,37.07990969]
["bitfinex-derivatives","SOLF0:USTF0",1773229218181,9.19154098,84.797,84.723,37.07990969]
["bitfinex-derivatives","SOLF0:USTF0",1773229218382,9.19154098,84.813,84.723,37.07990969]
["bitfinex-derivatives","SOLF0:USTF0",1773229218582,9.19154098,84.812,84.723,37.07990969]
["bitfinex-derivatives","SOLF0:USTF0",1773229218784,9.19154098,84.811,84.723,37.07990969]
["bitfinex-derivatives","SOLF0:USTF0",1773229219085,9.19154098,84.81,84.723,37.07990969]
["bitfinex-derivatives","SOLF0:USTF0",1773229219284,9.19154098,84.809,84.723,37.07990969]
["bitfinex-derivatives","SOLF0:USTF0",1773229219482,9.19154098,84.808,84.723,37.07990969]
["bitfinex-derivatives","SOLF0:USTF0",1773229219682,9.19154098,84.807,84.741,37.06762749]
["bitfinex-derivatives","SOLF0:USTF0",1773229219882,9.19154098,84.806,84.741,37.06762749]
["bitfinex-derivatives","SOLF0:USTF0",1773229220077,9.19154098,84.805,84.741,37.06762749]
["bitfinex-derivatives","SOLF0:USTF0",1773229220281,9.19154098,84.804,84.741,37.06762749]
["bitfinex-derivatives","SOLF0:USTF0",1773229220484,9.19154098,84.803,84.741,37.06762749]
["bitfinex-derivatives","SOLF0:USTF0",1773229220684,9.19154098,84.802,84.741,37.06762749]
["bitfinex-derivatives","SOLF0:USTF0",1773229220984,9.19154098,84.801,84.741,37.06762749]
["bitfinex-derivatives","SOLF0:USTF0",1773229221189,9.19154098,84.809,84.741,37.06762749]
["bitfinex-derivatives","SOLF0:USTF0",1773229221388,9.19154098,84.808,84.741,37.06762749]
["bitfinex-derivatives","SOLF0:USTF0",1773229221689,9.19154098,84.807,84.741,37.06762749]
["bitfinex-derivatives","SOLF0:USTF0",1773229221983,9.19154098,84.806,84.741,37.06762749]
["bitfinex-derivatives","SOLF0:USTF0",1773229222184,9.19154098,84.805,84.741,37.06762749]
["bitfinex-derivatives","SOLF0:USTF0",1773229222383,9.19154098,84.804,84.741,37.06762749]
["bitfinex-derivatives","SOLF0:USTF0",1773229222584,2.96722918,84.8,84.741,37.06762749]
["bitfinex-derivatives","SOLF0:USTF0",1773229222783,9.19154098,84.799,84.741,37.06762749]
["bitfinex-derivatives","SOLF0:USTF0",1773229223186,2.96722918,84.8,84.741,37.06762749]
["bitfinex-derivatives","SOLF0:USTF0",1773229223487,9.19154098,84.799,84.741,37.06762749]
["bitfinex-derivatives","SOLF0:USTF0",1773229223887,2.94857228,84.798,84.741,37.06762749]
["bitfinex-derivatives","SOLF0:USTF0",1773229224084,2.96722918,84.78,84.741,37.06762749]
["bitfinex-derivatives","SOLF0:USTF0",1773229225887,2.96722918,84.79,84.741,37.06762749]
["bitfinex-derivatives","SOLF0:USTF0",1773229226088,2.94870967,84.789,84.741,37.06762749]
["bitfinex-derivatives","SOLF0:USTF0",1773229226288,2.94870967,84.788,84.741,37.06762749]
["bitfinex-derivatives","SOLF0:USTF0",1773229226489,2.94870967,84.787,84.741,37.06762749]
["bitfinex-derivatives","SOLF0:USTF0",1773229226691,2.96722918,84.78,84.741,37.06762749]
["bitfinex-derivatives","SOLF0:USTF0",1773229229787,2.9685344,84.78,84.741,37.06762749]
["bitfinex-derivatives","SOLF0:USTF0",1773229236989,2.9685344,84.76,84.701,37.1373437]
["bitfinex-derivatives","SOLF0:USTF0",1773229243294,2.9685344,84.75,84.701,37.1373437]
["bitfinex-derivatives","SOLF0:USTF0",1773229243498,2.9685344,84.76,84.701,37.1373437]
["bitfinex-derivatives","SOLF0:USTF0",1773229245500,2.9685344,84.74,84.701,37.1373437]
["bitfinex-derivatives","SOLF0:USTF0",1773229247601,2.9685344,84.75,84.701,37.1373437]
["bitfinex-derivatives","SOLF0:USTF0",1773229250399,2.94935619,84.758,84.701,37.1373437]
["bitfinex-derivatives","SOLF0:USTF0",1773229250605,2.9685344,84.76,84.701,37.1373437]
["bitfinex-derivatives","SOLF0:USTF0",1773229252201,2.94929383,84.759,84.701,37.1373437]
["bitfinex-derivatives","SOLF0:USTF0",1773229252401,2.9685344,84.76,84.701,37.1373437]
["bitfinex-derivatives","SOLF0:USTF0",1773229252704,2.94929383,84.759,84.701,37.1373437]
["bitfinex-derivatives","SOLF0:USTF0",1773229252907,2.9685344,84.76,84.701,37.1373437]
["bitfinex-derivatives","SOLF0:USTF0",1773229253301,2.94929383,84.759,84.701,37.1373437]
["bitfinex-derivatives","SOLF0:USTF0",1773229253508,2.9685344,84.76,84.701,37.1373437]
["bitfinex-derivatives","SOLF0:USTF0",1773229253702,2.94929383,84.759,84.711,37.1602955]
["bitfinex-derivatives","SOLF0:USTF0",1773229253904,2.94902937,84.769,84.711,37.1602955]
["bitfinex-derivatives","SOLF0:USTF0",1773229254105,2.94902937,84.768,84.711,37.1602955]
["bitfinex-derivatives","SOLF0:USTF0",1773229254306,9.19154098,84.785,84.711,37.1602955]
["bitfinex-derivatives","SOLF0:USTF0",1773229254601,2.9685344,84.77,84.711,37.1602955]
["bitfinex-derivatives","SOLF0:USTF0",1773229254807,2.94882123,84.769,84.711,37.1602955]
["bitfinex-derivatives","SOLF0:USTF0",1773229255007,2.9685344,84.77,84.711,37.1602955]
["bitfinex-derivatives","SOLF0:USTF0",1773229255207,2.9488164,84.769,84.711,37.1602955]
["bitfinex-derivatives","SOLF0:USTF0",1773229255409,2.9685344,84.77,84.711,37.1602955]
["bitfinex-derivatives","SOLF0:USTF0",1773229255608,2.94881717,84.769,84.711,37.1602955]
["bitfinex-derivatives","SOLF0:USTF0",1773229255808,2.9685344,84.77,84.711,37.1602955]
["bitfinex-derivatives","SOLF0:USTF0",1773229256010,2.94881717,84.769,84.711,37.1602955]
["bitfinex-derivatives","SOLF0:USTF0",1773229256206,2.9685344,84.77,84.711,37.1602955]
["bitfinex-derivatives","SOLF0:USTF0",1773229256408,2.94881717,84.769,84.711,37.1602955]
["bitfinex-derivatives","SOLF0:USTF0",1773229256610,2.9685344,84.77,84.711,37.1602955]
["bitfinex-derivatives","SOLF0:USTF0",1773229256809,2.94881775,84.769,84.711,37.1602955]
["bitfinex-derivatives","SOLF0:USTF0",1773229257006,2.9685344,84.77,84.711,37.1602955]
["bitfinex-derivatives","SOLF0:USTF0",1773229257210,2.94881775,84.769,84.711,37.1602955]
["bitfinex-derivatives","SOLF0:USTF0",1773229257413,2.94881775,84.768,84.711,37.1602955]
["bitfinex-derivatives","SOLF0:USTF0",1773229257610,2.9685344,84.77,84.711,37.1602955]
["bitfinex-derivatives","SOLF0:USTF0",1773229257810,2.94881775,84.769,84.721,37.10558184]
["bitfinex-derivatives","SOLF0:USTF0",1773229258010,2.94881775,84.768,84.721,37.10558184]
["bitfinex-derivatives","SOLF0:USTF0",1773229258208,9.23107847,84.779,84.721,37.10558184]
["bitfinex-derivatives","SOLF0:USTF0",1773229258409,12.17989622,84.778,84.721,37.10558184]
["bitfinex-derivatives","SOLF0:USTF0",1773229258606,2.94881775,84.777,84.721,37.10558184]
["bitfinex-derivatives","SOLF0:USTF0",1773229258910,2.94881775,84.776,84.721,37.10558184]
["bitfinex-derivatives","SOLF0:USTF0",1773229259104,2.94881775,84.775,84.721,37.10558184]
["bitfinex-derivatives","SOLF0:USTF0",1773229259411,2.94881775,84.774,84.721,37.10558184]
["bitfinex-derivatives","SOLF0:USTF0",1773229259607,2.9685344,84.76,84.721,37.10558184]
["bitfinex-derivatives","SOLF0:USTF0",1773229262516,2.94929189,84.759,84.721,37.10558184]
["bitfinex-derivatives","SOLF0:USTF0",1773229262716,2.94929189,84.758,84.721,37.10558184]
["bitfinex-derivatives","SOLF0:USTF0",1773229262917,2.94929189,84.757,84.721,37.10558184]
["bitfinex-derivatives","SOLF0:USTF0",1773229263211,2.94929189,84.756,84.721,37.10558184]
["bitfinex-derivatives","SOLF0:USTF0",1773229263416,2.94929189,84.755,84.721,37.10558184]
["bitfinex-derivatives","SOLF0:USTF0",1773229263716,2.9685344,84.76,84.721,37.10558184]
["bitfinex-derivatives","SOLF0:USTF0",1773229263918,2.94929305,84.759,84.721,37.10558184]
["bitfinex-derivatives","SOLF0:USTF0",1773229264217,2.9685344,84.78,84.721,37.10558184]
["bitfinex-derivatives","SOLF0:USTF0",1773229264418,2.94902685,84.779,84.721,37.10558184]
["bitfinex-derivatives","SOLF0:USTF0",1773229264712,2.94902685,84.778,84.731,37.08508015]
["bitfinex-derivatives","SOLF0:USTF0",1773229264911,2.94902685,84.777,84.731,37.08508015]
["bitfinex-derivatives","SOLF0:USTF0",1773229265109,2.94902685,84.776,84.731,37.08508015]
["bitfinex-derivatives","SOLF0:USTF0",1773229265418,2.94902685,84.775,84.731,37.08508015]
["bitfinex-derivatives","SOLF0:USTF0",1773229265620,9.24250073,84.788,84.733,37.06024877]
["bitfinex-derivatives","SOLF0:USTF0",1773229265821,12.19119785,84.787,84.733,37.06024877]
["bitfinex-derivatives","SOLF0:USTF0",1773229266020,12.19119785,84.786,84.733,37.06024877]
["bitfinex-derivatives","SOLF0:USTF0",1773229266216,12.19119785,84.785,84.733,37.06024877]
["bitfinex-derivatives","SOLF0:USTF0",1773229266510,12.19119785,84.784,84.733,37.06024877]
["bitfinex-derivatives","SOLF0:USTF0",1773229266715,2.94869712,84.783,84.733,37.06024877]
["bitfinex-derivatives","SOLF0:USTF0",1773229266910,2.94869712,84.783,84.732,11.86]
["bitfinex-derivatives","SOLF0:USTF0",1773229266911,9.24456101,84.799,84.741,37.13593067]
["bitfinex-derivatives","SOLF0:USTF0",1773229267121,9.24456101,84.798,84.741,37.13593067]
["bitfinex-derivatives","SOLF0:USTF0",1773229267316,2.9685344,84.78,84.709,35.66158211]
["bitfinex-derivatives","SOLF0:USTF0",1773229267522,2.9685344,84.75,84.709,35.66158211]
["bitfinex-derivatives","SOLF0:USTF0",1773229267822,2.9685344,84.76,84.709,35.66158211]
["bitfinex-derivatives","SOLF0:USTF0",1773229269214,10.86811906,84.781,84.711,35.65922665]
["bitfinex-derivatives","SOLF0:USTF0",1773229269421,2.9685344,84.77,84.711,35.65922665]
["bitfinex-derivatives","SOLF0:USTF0",1773229269622,9.24163572,84.769,84.711,35.65922665]
["bitfinex-derivatives","SOLF0:USTF0",1773229269921,9.24163572,84.768,84.711,35.65922665]
["bitfinex-derivatives","SOLF0:USTF0",1773229270121,2.9685344,84.77,84.711,35.65922665]
["bitfinex-derivatives","SOLF0:USTF0",1773229270122,9.24163572,84.767,84.711,35.65922665]
["bitfinex-derivatives","SOLF0:USTF0",1773229270321,9.24163572,84.766,84.711,35.65922665]
["bitfinex-derivatives","SOLF0:USTF0",1773229270517,9.24163572,84.765,84.711,35.65922665]
["bitfinex-derivatives","SOLF0:USTF0",1773229270721,2.9685344,84.77,84.711,35.65922665]
["bitfinex-derivatives","SOLF0:USTF0",1773229270722,2.9685344,84.77,84.712,35.65924207]
["bitfinex-derivatives","SOLF0:USTF0",1773229271022,9.24193184,84.769,84.712,35.65924207]
["bitfinex-derivatives","SOLF0:USTF0",1773229271319,9.24193184,84.768,84.712,35.65924207]
["bitfinex-derivatives","SOLF0:USTF0",1773229271511,9.24193184,84.767,84.712,35.65924207]
["bitfinex-derivatives","SOLF0:USTF0",1773229271711,9.24193184,84.766,84.712,35.65924207]
["bitfinex-derivatives","SOLF0:USTF0",1773229271910,9.24193184,84.765,84.712,35.65924207]
["bitfinex-derivatives","SOLF0:USTF0",1773229272111,2.9685344,84.77,84.712,35.65924207]
["bitfinex-derivatives","SOLF0:USTF0",1773229272312,9.24360067,84.769,84.712,35.65924207]
["bitfinex-derivatives","SOLF0:USTF0",1773229272511,9.24360067,84.768,84.712,35.65924207]
["bitfinex-derivatives","SOLF0:USTF0",1773229272712,9.24360067,84.767,84.712,35.65924207]
["bitfinex-derivatives","SOLF0:USTF0",1773229272916,9.24360067,84.766,84.712,35.65924207]
["bitfinex-derivatives","SOLF0:USTF0",1773229273121,9.24360067,84.765,84.712,35.65924207]
["bitfinex-derivatives","SOLF0:USTF0",1773229273324,2.9685344,84.77,84.712,35.65924207]
["bitfinex-derivatives","SOLF0:USTF0",1773229273522,2.9685344,84.78,84.721,35.52249339]
["bitfinex-derivatives","SOLF0:USTF0",1773229273716,9.25915402,84.779,84.721,35.52249339]
["bitfinex-derivatives","SOLF0:USTF0",1773229273923,2.9685344,84.78,84.721,35.52249339]
["bitfinex-derivatives","SOLF0:USTF0",1773229274122,9.26069765,84.779,84.721,35.52249339]
["bitfinex-derivatives","SOLF0:USTF0",1773229274320,2.9685344,84.79,84.731,35.52234232]
["bitfinex-derivatives","SOLF0:USTF0",1773229274623,9.26147878,84.789,84.731,35.52234232]
["bitfinex-derivatives","SOLF0:USTF0",1773229274922,9.26147878,84.788,84.731,35.52234232]
["bitfinex-derivatives","SOLF0:USTF0",1773229275124,9.26147878,84.787,84.731,35.52234232]
["bitfinex-derivatives","SOLF0:USTF0",1773229275323,9.26147878,84.786,84.731,35.52234232]
["bitfinex-derivatives","SOLF0:USTF0",1773229275624,2.9685344,84.78,84.731,35.52234232]
["bitfinex-derivatives","SOLF0:USTF0",1773229275925,9.26147878,84.779,84.731,35.52234232]
["bitfinex-derivatives","SOLF0:USTF0",1773229276114,2.9685344,84.78,84.731,35.52234232]
["bitfinex-derivatives","SOLF0:USTF0",1773229276424,9.26549318,84.779,84.731,35.52234232]
["bitfinex-derivatives","SOLF0:USTF0",1773229276623,2.9685344,84.78,84.731,35.52234232]
["bitfinex-derivatives","SOLF0:USTF0",1773229276823,9.26557752,84.779,84.731,35.52234232]
["bitfinex-derivatives","SOLF0:USTF0",1773229277025,2.9685344,84.78,84.731,35.52234232]
["bitfinex-derivatives","SOLF0:USTF0",1773229277321,9.26557752,84.779,84.731,35.52234232]
["bitfinex-derivatives","SOLF0:USTF0",1773229277520,9.26557752,84.778,84.731,35.52234232]
["bitfinex-derivatives","SOLF0:USTF0",1773229277716,2.9685344,84.78,84.731,35.52234232]
["bitfinex-derivatives","SOLF0:USTF0",1773229277916,9.26563877,84.779,84.731,35.52234232]
["bitfinex-derivatives","SOLF0:USTF0",1773229278120,9.26563877,84.778,84.731,35.52234232]
["bitfinex-derivatives","SOLF0:USTF0",1773229278322,9.26563877,84.777,84.731,35.52234232]
["bitfinex-derivatives","SOLF0:USTF0",1773229278622,9.26563877,84.776,84.731,35.52234232]
["bitfinex-derivatives","SOLF0:USTF0",1773229278825,12.21465606,84.775,84.731,35.52234232]
["bitfinex-derivatives","SOLF0:USTF0",1773229279021,12.21465606,84.774,84.731,35.52234232]
["bitfinex-derivatives","SOLF0:USTF0",1773229279218,12.21465606,84.773,84.731,35.52234232]
["bitfinex-derivatives","SOLF0:USTF0",1773229279422,12.21465606,84.772,84.731,35.52234232]
["bitfinex-derivatives","SOLF0:USTF0",1773229279627,12.21465606,84.771,84.731,35.52234232]
["bitfinex-derivatives","SOLF0:USTF0",1773229279827,12.21465606,84.77,84.731,35.52234232]
["bitfinex-derivatives","SOLF0:USTF0",1773229280022,2.94901729,84.769,84.731,35.52234232]
["bitfinex-derivatives","SOLF0:USTF0",1773229280219,2.94901729,84.768,84.731,35.52234232]
["bitfinex-derivatives","SOLF0:USTF0",1773229280420,2.94901729,84.767,84.731,35.52234232]
["bitfinex-derivatives","SOLF0:USTF0",1773229280724,2.94901729,84.766,84.731,35.52234232]
["bitfinex-derivatives","SOLF0:USTF0",1773229280925,2.9685344,84.77,84.731,35.52234232]
["bitfinex-derivatives","SOLF0:USTF0",1773229280926,2.94901729,84.765,84.731,35.52234232]
["bitfinex-derivatives","SOLF0:USTF0",1773229281221,2.94901729,84.764,84.731,35.52234232]
["bitfinex-derivatives","SOLF0:USTF0",1773229281430,2.94901729,84.763,84.731,35.52234232]
["bitfinex-derivatives","SOLF0:USTF0",1773229281624,2.9685344,84.77,84.731,35.52234232]
["bitfinex-derivatives","SOLF0:USTF0",1773229281625,2.94901729,84.762,84.731,35.52234232]
["bitfinex-derivatives","SOLF0:USTF0",1773229281828,2.94901729,84.761,84.731,35.52234232]
["bitfinex-derivatives","SOLF0:USTF0",1773229282029,2.94901729,84.76,84.731,35.52234232]
["bitfinex-derivatives","SOLF0:USTF0",1773229282328,2.9685344,84.78,84.731,35.52234232]
["bitfinex-derivatives","SOLF0:USTF0",1773229282529,9.26656045,84.779,84.731,35.52234232]
["bitfinex-derivatives","SOLF0:USTF0",1773229282828,9.26656045,84.778,84.731,35.52234232]
["bitfinex-derivatives","SOLF0:USTF0",1773229283029,9.26656045,84.777,84.731,35.52234232]
["bitfinex-derivatives","SOLF0:USTF0",1773229283229,9.26656045,84.776,84.731,35.52234232]
["bitfinex-derivatives","SOLF0:USTF0",1773229283430,9.26656045,84.775,84.731,35.52234232]
["bitfinex-derivatives","SOLF0:USTF0",1773229283729,9.26656045,84.774,84.731,35.52234232]
["bitfinex-derivatives","SOLF0:USTF0",1773229283930,9.26656045,84.773,84.731,35.52234232]
["bitfinex-derivatives","SOLF0:USTF0",1773229284121,9.26656045,84.772,84.731,35.52234232]
["bitfinex-derivatives","SOLF0:USTF0",1773229284326,9.26656045,84.771,84.731,35.52234232]
["bitfinex-derivatives","SOLF0:USTF0",1773229284627,9.26656045,84.77,84.731,35.52234232]
["bitfinex-derivatives","SOLF0:USTF0",1773229284820,9.26656045,84.769,84.731,35.52234232]
["bitfinex-derivatives","SOLF0:USTF0",1773229285026,2.9685344,84.78,84.731,35.52234232]
["bitfinex-derivatives","SOLF0:USTF0",1773229285221,9.26668053,84.779,84.731,35.52234232]
["bitfinex-derivatives","SOLF0:USTF0",1773229285424,9.26668053,84.778,84.731,35.52234232]
["bitfinex-derivatives","SOLF0:USTF0",1773229285726,9.26668053,84.777,84.731,35.52234232]
["bitfinex-derivatives","SOLF0:USTF0",1773229285927,9.26668053,84.776,84.731,35.52234232]
["bitfinex-derivatives","SOLF0:USTF0",1773229286129,9.26668053,84.775,84.731,35.52234232]
["bitfinex-derivatives","SOLF0:USTF0",1773229286329,9.26668053,84.774,84.731,35.52234232]
["bitfinex-derivatives","SOLF0:USTF0",1773229286622,9.26668053,84.773,84.731,35.52234232]
["bitfinex-derivatives","SOLF0:USTF0",1773229286821,9.26668053,84.772,84.731,35.52234232]
["bitfinex-derivatives","SOLF0:USTF0",1773229287027,2.9685344,84.78,84.731,35.52234232]
["bitfinex-derivatives","SOLF0:USTF0",1773229287228,9.26778542,84.779,84.731,35.52234232]
["bitfinex-derivatives","SOLF0:USTF0",1773229287424,9.26778542,84.778,84.731,35.52234232]
["bitfinex-derivatives","SOLF0:USTF0",1773229287633,9.26778542,84.777,84.731,35.52234232]
["bitfinex-derivatives","SOLF0:USTF0",1773229287832,9.26778542,84.776,84.731,35.52234232]
["bitfinex-derivatives","SOLF0:USTF0",1773229288033,2.9685344,84.77,84.731,35.52234232]
["bitfinex-derivatives","SOLF0:USTF0",1773229288533,2.9685344,84.78,84.731,35.52234232]
["bitfinex-derivatives","SOLF0:USTF0",1773229288735,9.2665837,84.779,84.731,35.52234232]
["bitfinex-derivatives","SOLF0:USTF0",1773229289035,9.2665837,84.778,84.731,35.52234232]
["bitfinex-derivatives","SOLF0:USTF0",1773229289226,9.2665837,84.777,84.731,35.52234232]
["bitfinex-derivatives","SOLF0:USTF0",1773229289425,9.2665837,84.776,84.731,35.52234232]
["bitfinex-derivatives","SOLF0:USTF0",1773229289626,9.2665837,84.775,84.731,35.52234232]
["bitfinex-derivatives","SOLF0:USTF0",1773229289836,9.2665837,84.774,84.731,35.52234232]
["bitfinex-derivatives","SOLF0:USTF0",1773229290135,9.2665837,84.773,84.731,35.52234232]
["bitfinex-derivatives","SOLF0:USTF0",1773229290337,9.2665837,84.772,84.731,35.52234232]
["bitfinex-derivatives","SOLF0:USTF0",1773229290531,2.9685344,84.78,84.731,35.52234232]
["bitfinex-derivatives","SOLF0:USTF0",1773229290731,9.26826711,84.779,84.731,35.52234232]
["bitfinex-derivatives","SOLF0:USTF0",1773229290929,9.26826711,84.778,84.731,35.52234232]
["bitfinex-derivatives","SOLF0:USTF0",1773229291138,2.9685344,84.78,84.731,35.52234232]
["bitfinex-derivatives","SOLF0:USTF0",1773229291534,2.96837952,84.78,84.731,35.52234232]
["bitfinex-derivatives","SOLF0:USTF0",1773229292632,2.96837952,84.79,84.731,35.52234232]
["bitfinex-derivatives","SOLF0:USTF0",1773229292839,9.27166265,84.789,84.733,34.20375128]
["bitfinex-derivatives","SOLF0:USTF0",1773229293035,9.27170907,84.788,84.733,34.20375128]
["bitfinex-derivatives","SOLF0:USTF0",1773229293235,2.96837952,84.79,84.733,34.20375128]
["bitfinex-derivatives","SOLF0:USTF0",1773229293435,9.27112093,84.789,84.733,34.20375128]
["bitfinex-derivatives","SOLF0:USTF0",1773229293636,2.96837952,84.79,84.733,34.20375128]
["bitfinex-derivatives","SOLF0:USTF0",1773229293840,9.27112093,84.789,84.733,34.20375128]
["bitfinex-derivatives","SOLF0:USTF0",1773229294039,2.96837952,84.79,84.733,34.20375128]
["bitfinex-derivatives","SOLF0:USTF0",1773229294237,12.21868896,84.789,84.733,34.20375128]
["bitfinex-derivatives","SOLF0:USTF0",1773229294438,2.94832604,84.788,84.733,34.20375128]
["bitfinex-derivatives","SOLF0:USTF0",1773229294741,2.94832604,84.787,84.733,34.20375128]
["bitfinex-derivatives","SOLF0:USTF0",1773229294941,12.21832706,84.786,84.733,34.20375128]
["bitfinex-derivatives","SOLF0:USTF0",1773229295141,12.21832706,84.785,84.733,34.20375128]
["bitfinex-derivatives","SOLF0:USTF0",1773229295338,12.21832706,84.784,84.733,34.20375128]
["bitfinex-derivatives","SOLF0:USTF0",1773229295538,2.94832604,84.783,84.733,34.20375128]
["bitfinex-derivatives","SOLF0:USTF0",1773229295737,2.94832604,84.782,84.733,34.20375128]
["bitfinex-derivatives","SOLF0:USTF0",1773229295937,2.94832604,84.781,84.733,34.20375128]
["bitfinex-derivatives","SOLF0:USTF0",1773229296140,2.94832604,84.78,84.733,34.20375128]
["bitfinex-derivatives","SOLF0:USTF0",1773229296334,2.94832604,84.779,84.733,34.20375128]
["bitfinex-derivatives","SOLF0:USTF0",1773229296544,12.21811492,84.778,84.733,34.20375128]
["bitfinex-derivatives","SOLF0:USTF0",1773229296738,2.94832604,84.777,84.733,34.20375128]
["bitfinex-derivatives","SOLF0:USTF0",1773229296939,2.94832604,84.776,84.733,34.20375128]
["bitfinex-derivatives","SOLF0:USTF0",1773229297246,2.94832604,84.775,84.733,34.20375128]
["bitfinex-derivatives","SOLF0:USTF0",1773229297443,2.94832604,84.774,84.733,34.20375128]
["bitfinex-derivatives","SOLF0:USTF0",1773229297745,2.94832604,84.773,84.733,34.20375128]
["bitfinex-derivatives","SOLF0:USTF0",1773229297946,9.27008755,84.802,84.733,34.20375128]
["bitfinex-derivatives","SOLF0:USTF0",1773229298246,2.96837952,84.79,84.733,34.20375128]
["bitfinex-derivatives","SOLF0:USTF0",1773229298446,12.21841513,84.789,84.733,34.20375128]
["bitfinex-derivatives","SOLF0:USTF0",1773229298648,2.94832758,84.788,84.733,34.20375128]
["bitfinex-derivatives","SOLF0:USTF0",1773229298841,2.94832758,84.787,84.733,34.20375128]
["bitfinex-derivatives","SOLF0:USTF0",1773229299143,2.94832758,84.786,84.733,34.20375128]
["bitfinex-derivatives","SOLF0:USTF0",1773229299342,2.96837952,84.79,84.733,34.20375128]
["bitfinex-derivatives","SOLF0:USTF0",1773229299343,2.94832758,84.785,84.733,34.20375128]
["bitfinex-derivatives","SOLF0:USTF0",1773229299544,2.94832758,84.784,84.733,34.20375128]
["bitfinex-derivatives","SOLF0:USTF0",1773229299743,2.94832758,84.783,84.733,34.20375128]
["bitfinex-derivatives","SOLF0:USTF0",1773229300047,2.94832758,84.782,84.733,34.20375128]
["bitfinex-derivatives","SOLF0:USTF0",1773229300248,2.94832758,84.781,84.733,34.20375128]
["bitfinex-derivatives","SOLF0:USTF0",1773229300449,2.94832758,84.78,84.733,34.20375128]
["bitfinex-derivatives","SOLF0:USTF0",1773229300639,2.96837952,84.79,84.733,34.20375128]
["bitfinex-derivatives","SOLF0:USTF0",1773229300949,2.94832777,84.789,84.749,34.235466]
["bitfinex-derivatives","SOLF0:USTF0",1773229301247,2.96837952,84.8,84.751,34.235466]
["bitfinex-derivatives","SOLF0:USTF0",1773229301448,2.94797778,84.799,84.751,34.235466]
["bitfinex-derivatives","SOLF0:USTF0",1773229301638,2.94797778,84.798,84.751,34.235466]
["bitfinex-derivatives","SOLF0:USTF0",1773229301839,2.94797778,84.797,84.751,34.235466]
["bitfinex-derivatives","SOLF0:USTF0",1773229302039,2.94797778,84.796,84.751,34.235466]
["bitfinex-derivatives","SOLF0:USTF0",1773229302243,2.94797778,84.795,84.751,34.235466]
["bitfinex-derivatives","SOLF0:USTF0",1773229302447,2.94797818,84.794,84.752,34.23553047]
["bitfinex-derivatives","SOLF0:USTF0",1773229302645,2.94797818,84.793,84.752,34.23553047]
["bitfinex-derivatives","SOLF0:USTF0",1773229302845,2.94797818,84.792,84.752,34.23553047]
["bitfinex-derivatives","SOLF0:USTF0",1773229303042,2.96837952,84.8,84.752,34.23553047]
["bitfinex-derivatives","SOLF0:USTF0",1773229303240,2.94797818,84.799,84.752,34.23553047]
["bitfinex-derivatives","SOLF0:USTF0",1773229303442,2.94797818,84.798,84.752,34.23553047]
["bitfinex-derivatives","SOLF0:USTF0",1773229303646,2.94797818,84.797,84.752,34.23553047]
["bitfinex-derivatives","SOLF0:USTF0",1773229303849,2.94797818,84.796,84.752,34.23553047]
["bitfinex-derivatives","SOLF0:USTF0",1773229304050,2.94797818,84.795,84.752,34.23553047]
["bitfinex-derivatives","SOLF0:USTF0",1773229304251,2.94797818,84.794,84.752,34.23553047]
["bitfinex-derivatives","SOLF0:USTF0",1773229304450,2.94797818,84.793,84.752,34.23553047]
["bitfinex-derivatives","SOLF0:USTF0",1773229304748,2.96837952,84.8,84.752,34.23553047]
["bitfinex-derivatives","SOLF0:USTF0",1773229304950,2.94797818,84.799,84.752,34.23553047]
["bitfinex-derivatives","SOLF0:USTF0",1773229305144,2.96837952,84.79,84.752,34.23553047]
["bitfinex-derivatives","SOLF0:USTF0",1773229306651,2.96837952,84.8,84.752,34.23553047]
["bitfinex-derivatives","SOLF0:USTF0",1773229306846,2.94797818,84.799,84.752,34.23553047]
["bitfinex-derivatives","SOLF0:USTF0",1773229307054,2.94797818,84.798,84.752,34.23553047]
["bitfinex-derivatives","SOLF0:USTF0",1773229307353,2.96837952,84.8,84.752,34.23553047]
["bitfinex-derivatives","SOLF0:USTF0",1773229307552,2.94777411,84.799,84.752,34.23553047]
["bitfinex-derivatives","SOLF0:USTF0",1773229307749,12.21576169,84.82,84.761,34.29349697]
["bitfinex-derivatives","SOLF0:USTF0",1773229307949,2.9476635,84.819,84.763,34.29349697]
["bitfinex-derivatives","SOLF0:USTF0",1773229308148,2.9476635,84.819,84.762,11.86]
["bitfinex-derivatives","SOLF0:USTF0",1773229308149,2.9476635,84.818,84.765,34.29349697]
["bitfinex-derivatives","SOLF0:USTF0",1773229308346,2.9476635,84.817,84.767,34.29349697]
["bitfinex-derivatives","SOLF0:USTF0",1773229308546,2.9476635,84.816,84.767,34.29349697]
["bitfinex-derivatives","SOLF0:USTF0",1773229308748,2.9476635,84.815,84.767,34.29349697]
["bitfinex-derivatives","SOLF0:USTF0",1773229308956,2.9476635,84.814,84.767,34.29349697]
["bitfinex-derivatives","SOLF0:USTF0",1773229309158,2.96837952,84.81,84.767,34.29349697]
["bitfinex-derivatives","SOLF0:USTF0",1773229309360,2.96837952,84.8,84.767,34.29349697]
["bitfinex-derivatives","SOLF0:USTF0",1773229309561,2.9476635,84.799,84.767,34.29349697]
["bitfinex-derivatives","SOLF0:USTF0",1773229309760,2.9476635,84.798,84.767,34.29349697]
["bitfinex-derivatives","SOLF0:USTF0",1773229310061,2.9476635,84.797,84.767,34.29349697]
["bitfinex-derivatives","SOLF0:USTF0",1773229310256,2.96837952,84.8,84.767,34.29349697]
["bitfinex-derivatives","SOLF0:USTF0",1773229310557,2.94797385,84.799,84.767,34.29349697]
["bitfinex-derivatives","SOLF0:USTF0",1773229310756,2.94797385,84.798,84.767,34.29349697]
["bitfinex-derivatives","SOLF0:USTF0",1773229311059,2.94797385,84.797,84.767,34.29349697]
["bitfinex-derivatives","SOLF0:USTF0",1773229311260,2.96837952,84.8,84.767,34.29349697]
["bitfinex-derivatives","SOLF0:USTF0",1773229311458,2.94797385,84.799,84.767,34.29349697]
["bitfinex-derivatives","SOLF0:USTF0",1773229311759,2.94797385,84.798,84.767,34.29349697]
["bitfinex-derivatives","SOLF0:USTF0",1773229311959,2.94797385,84.797,84.767,34.29349697]
["bitfinex-derivatives","SOLF0:USTF0",1773229312161,2.96837952,84.8,84.767,34.29349697]
["bitfinex-derivatives","SOLF0:USTF0",1773229312362,2.94797385,84.799,84.767,34.29349697]
["bitfinex-derivatives","SOLF0:USTF0",1773229312562,2.94797385,84.798,84.767,34.29349697]
["bitfinex-derivatives","SOLF0:USTF0",1773229312759,2.96837952,84.8,84.767,34.29349697]
["bitfinex-derivatives","SOLF0:USTF0",1773229312961,2.94793186,84.799,84.767,34.29349697]
["bitfinex-derivatives","SOLF0:USTF0",1773229313162,2.94793186,84.798,84.767,34.29349697]
["bitfinex-derivatives","SOLF0:USTF0",1773229313362,2.96837952,84.81,84.767,34.29349697]
["bitfinex-derivatives","SOLF0:USTF0",1773229313562,2.94789164,84.809,84.767,34.29349697]
["bitfinex-derivatives","SOLF0:USTF0",1773229313763,2.94789164,84.808,84.767,34.29349697]
["bitfinex-derivatives","SOLF0:USTF0",1773229313964,2.94789164,84.807,84.767,34.29349697]
["bitfinex-derivatives","SOLF0:USTF0",1773229314164,2.94789164,84.806,84.767,34.29349697]
["bitfinex-derivatives","SOLF0:USTF0",1773229314363,2.94789164,84.805,84.767,34.29349697]
["bitfinex-derivatives","SOLF0:USTF0",1773229314564,2.94789164,84.804,84.767,34.29349697]
["bitfinex-derivatives","SOLF0:USTF0",1773229314865,2.96837952,84.82,84.767,34.29349697]
["bitfinex-derivatives","SOLF0:USTF0",1773229315165,2.96837952,84.83,84.771,32.82610164]
["bitfinex-derivatives","SOLF0:USTF0",1773229315359,11.86,84.845,84.771,32.82610164]
["bitfinex-derivatives","SOLF0:USTF0",1773229315360,2.96837952,84.82,84.771,32.82610164]
["bitfinex-derivatives","SOLF0:USTF0",1773229317162,2.96837952,84.83,84.771,32.82610164]
["bitfinex-derivatives","SOLF0:USTF0",1773229318468,2.96837952,84.81,84.771,32.82610164]
["bitfinex-derivatives","SOLF0:USTF0",1773229318965,2.96837952,84.82,84.771,32.82610164]
["bitfinex-derivatives","SOLF0:USTF0",1773229320061,9.2361416,84.843,84.771,32.82610164]
["bitfinex-derivatives","SOLF0:USTF0",1773229320264,2.96837952,84.83,84.773,32.81979689]
["bitfinex-derivatives","SOLF0:USTF0",1773229321460,2.96837952,84.84,84.781,32.80588063]
["bitfinex-derivatives","SOLF0:USTF0",1773229321867,2.96837952,84.83,84.781,32.80588063]
["bitfinex-derivatives","SOLF0:USTF0",1773229322069,2.96837952,84.84,84.781,32.80588063]
["bitfinex-derivatives","SOLF0:USTF0",1773229323364,2.96837952,84.84,84.697,36.64390164]
["bitfinex-derivatives","SOLF0:USTF0",1773229323365,2.96837952,84.79,84.724,32.76770026]
["bitfinex-derivatives","SOLF0:USTF0",1773229323570,2.96837952,84.76,84.724,32.76770026]
["bitfinex-derivatives","SOLF0:USTF0",1773229327172,12.1850981,84.793,84.724,32.76770026]
["bitfinex-derivatives","SOLF0:USTF0",1773229327173,2.9489565,84.792,84.724,32.76770026]
["bitfinex-derivatives","SOLF0:USTF0",1773229327476,2.96837952,84.78,84.731,32.6137212]
["bitfinex-derivatives","SOLF0:USTF0",1773229328475,2.96837952,84.78,84.733,32.61364279]
["bitfinex-derivatives","SOLF0:USTF0",1773229330173,10.85715664,84.817,84.732,11.86]
["bitfinex-derivatives","SOLF0:USTF0",1773229330174,5.91684791,84.8,84.741,32.62054071]
["bitfinex-derivatives","SOLF0:USTF0",1773229330373,2.94846839,84.799,84.741,32.62054071]
["bitfinex-derivatives","SOLF0:USTF0",1773229330573,2.96837952,84.79,84.741,32.62054071]
["bitfinex-derivatives","SOLF0:USTF0",1773229331981,2.96837952,84.78,84.741,32.62054071]
["bitfinex-derivatives","SOLF0:USTF0",1773229332286,2.96837952,84.77,84.732,11.86]
["bitfinex-derivatives","SOLF0:USTF0",1773229332478,12.18475264,84.805,84.732,44.51067072]
["bitfinex-derivatives","SOLF0:USTF0",1773229332678,2.96837952,84.78,84.733,32.65067072]
["bitfinex-derivatives","SOLF0:USTF0",1773229333079,2.94885546,84.779,84.733,32.65067072]
["bitfinex-derivatives","SOLF0:USTF0",1773229333280,2.94885546,84.778,84.733,32.65067072]
["bitfinex-derivatives","SOLF0:USTF0",1773229333582,2.96837952,84.78,84.733,32.65067072]
["bitfinex-derivatives","SOLF0:USTF0",1773229333781,2.94877497,84.779,84.733,32.65067072]
["bitfinex-derivatives","SOLF0:USTF0",1773229334083,2.94877497,84.778,84.733,32.65067072]
["bitfinex-derivatives","SOLF0:USTF0",1773229334283,2.94877497,84.777,84.733,32.65067072]
["bitfinex-derivatives","SOLF0:USTF0",1773229334477,2.94877497,84.776,84.733,32.65067072]
["bitfinex-derivatives","SOLF0:USTF0",1773229334680,2.96837952,84.78,84.733,32.65067072]
["bitfinex-derivatives","SOLF0:USTF0",1773229334981,2.94881522,84.779,84.733,32.65067072]
["bitfinex-derivatives","SOLF0:USTF0",1773229335179,2.94881522,84.778,84.733,32.65067072]
["bitfinex-derivatives","SOLF0:USTF0",1773229335377,2.94881522,84.777,84.733,32.65067072]
["bitfinex-derivatives","SOLF0:USTF0",1773229335579,2.94881522,84.776,84.733,32.65067072]
["bitfinex-derivatives","SOLF0:USTF0",1773229335775,2.96837952,84.78,84.733,32.65067072]
["bitfinex-derivatives","SOLF0:USTF0",1773229335975,2.94881522,84.779,84.733,32.65067072]
["bitfinex-derivatives","SOLF0:USTF0",1773229336186,2.94881522,84.778,84.733,32.65067072]
["bitfinex-derivatives","SOLF0:USTF0",1773229336389,2.94881522,84.777,84.733,32.65067072]
["bitfinex-derivatives","SOLF0:USTF0",1773229336577,2.94881522,84.776,84.733,32.65067072]
["bitfinex-derivatives","SOLF0:USTF0",1773229336779,2.96837952,84.78,84.733,32.65067072]
["bitfinex-derivatives","SOLF0:USTF0",1773229336982,2.94881522,84.779,84.733,32.65067072]
["bitfinex-derivatives","SOLF0:USTF0",1773229337184,2.94881522,84.778,84.733,32.65067072]
["bitfinex-derivatives","SOLF0:USTF0",1773229337384,2.94881522,84.777,84.733,32.65067072]
["bitfinex-derivatives","SOLF0:USTF0",1773229337581,2.96837952,84.78,84.733,32.65067072]
["bitfinex-derivatives","SOLF0:USTF0",1773229337790,2.94881522,84.779,84.733,32.65067072]
["bitfinex-derivatives","SOLF0:USTF0",1773229337991,2.94881522,84.778,84.733,32.65067072]
["bitfinex-derivatives","SOLF0:USTF0",1773229338293,2.94877497,84.777,84.733,32.65067072]
["bitfinex-derivatives","SOLF0:USTF0",1773229338490,2.96837952,84.78,84.733,32.65067072]
["bitfinex-derivatives","SOLF0:USTF0",1773229338696,2.94877497,84.779,84.733,32.65067072]
["bitfinex-derivatives","SOLF0:USTF0",1773229338890,2.94877497,84.778,84.733,32.65067072]
["bitfinex-derivatives","SOLF0:USTF0",1773229339093,2.96837952,84.78,84.733,32.65067072]
["bitfinex-derivatives","SOLF0:USTF0",1773229339298,2.94881522,84.779,84.733,32.65067072]
["bitfinex-derivatives","SOLF0:USTF0",1773229339498,2.94881522,84.778,84.733,32.65067072]
["bitfinex-derivatives","SOLF0:USTF0",1773229339799,2.94881522,84.777,84.733,32.65067072]
["bitfinex-derivatives","SOLF0:USTF0",1773229339999,2.96837952,84.78,84.733,32.65067072]
["bitfinex-derivatives","SOLF0:USTF0",1773229340197,2.94877478,84.779,84.733,32.65067072]
["bitfinex-derivatives","SOLF0:USTF0",1773229340398,2.96837952,84.78,84.733,32.65067072]
["bitfinex-derivatives","SOLF0:USTF0",1773229342696,2.94873429,84.779,84.733,32.65067072]
["bitfinex-derivatives","SOLF0:USTF0",1773229342902,2.96837952,84.77,84.733,32.65067072]
["bitfinex-derivatives","SOLF0:USTF0",1773229353707,2.96978869,84.77,84.733,32.65067072]
["bitfinex-derivatives","SOLF0:USTF0",1773229354706,2.96978869,84.76,84.721,32.71996924]
["bitfinex-derivatives","SOLF0:USTF0",1773229354907,2.96978869,84.75,84.721,32.71996924]
["bitfinex-derivatives","SOLF0:USTF0",1773229355309,2.96978869,84.74,84.721,32.71996924]
["bitfinex-derivatives","SOLF0:USTF0",1773229356615,2.96978869,84.74,84.68,2.96978869]
["bitfinex-derivatives","SOLF0:USTF0",1773229358716,2.96978869,84.74,84.681,16.44835121]
["bitfinex-derivatives","SOLF0:USTF0",1773229361115,10.85715664,84.788,84.63,64.78682425]
["bitfinex-derivatives","SOLF0:USTF0",1773229361116,0.3217887,84.69,84.659,16.59546192]
["bitfinex-derivatives","SOLF0:USTF0",1773229361316,2.96978869,84.68,84.659,16.59546192]
["bitfinex-derivatives","SOLF0:USTF0",1773229361716,2.96978869,84.69,84.659,16.59546192]
["bitfinex-derivatives","SOLF0:USTF0",1773229363017,2.96978869,84.68,84.636,16.55857198]
["bitfinex-derivatives","SOLF0:USTF0",1773229363210,2.96978869,84.69,84.636,16.55857198]
["bitfinex-derivatives","SOLF0:USTF0",1773229363416,2.96978869,84.69,84.666,0.07470292]
["bitfinex-derivatives","SOLF0:USTF0",1773229364521,2.94949731,84.728,84.666,16.63389491]
["bitfinex-derivatives","SOLF0:USTF0",1773229364822,2.96978869,84.68,84.611,16.54353999]
["bitfinex-derivatives","SOLF0:USTF0",1773229365022,2.96978869,84.67,84.611,16.54353999]
["bitfinex-derivatives","SOLF0:USTF0",1773229365218,2.96978869,84.68,84.621,16.54353999]
["bitfinex-derivatives","SOLF0:USTF0",1773229365415,2.96978869,84.67,84.611,16.54353999]
["bitfinex-derivatives","SOLF0:USTF0",1773229365618,2.96978869,84.68,84.611,16.54353999]
["bitfinex-derivatives","SOLF0:USTF0",1773229367319,2.96978869,84.67,84.611,16.54353999]
["bitfinex-derivatives","SOLF0:USTF0",1773229370225,2.96978869,84.7,84.641,16.70959895]
["bitfinex-derivatives","SOLF0:USTF0",1773229371826,0.07501291,84.679,84.641,16.70959895]
["bitfinex-derivatives","SOLF0:USTF0",1773229372026,2.96978869,84.7,84.641,16.70959895]
["bitfinex-derivatives","SOLF0:USTF0",1773229372624,2.96978869,84.7,84.651,16.59130216]
["bitfinex-derivatives","SOLF0:USTF0",1773229372826,2.96978869,84.71,84.651,16.59130216]
["bitfinex-derivatives","SOLF0:USTF0",1773229373028,12.09450131,84.752,84.661,16.63364486]
["bitfinex-derivatives","SOLF0:USTF0",1773229373029,2.96978869,84.72,84.661,16.63364486]
["bitfinex-derivatives","SOLF0:USTF0",1773229373626,2.96978869,84.71,84.661,16.63364486]
["bitfinex-derivatives","SOLF0:USTF0",1773229374224,2.96978869,84.72,84.661,16.63364486]
["bitfinex-derivatives","SOLF0:USTF0",1773229375127,2.96978869,84.71,84.661,16.63364486]
["bitfinex-derivatives","SOLF0:USTF0",1773229376927,2.96978869,84.71,84.677,0.0747492]
["bitfinex-derivatives","SOLF0:USTF0",1773229377127,2.96978869,84.72,84.678,16.69418097]
["bitfinex-derivatives","SOLF0:USTF0",1773229379130,2.96978869,84.73,84.678,16.69418097]
["bitfinex-derivatives","SOLF0:USTF0",1773229379330,2.96978869,84.74,84.681,16.8054219]
["bitfinex-derivatives","SOLF0:USTF0",1773229379531,2.96978869,84.75,84.691,16.8054219]
["bitfinex-derivatives","SOLF0:USTF0",1773229380125,2.96978869,84.73,84.691,16.8054219]
["bitfinex-derivatives","SOLF0:USTF0",1773229381924,2.96978869,84.72,84.671,16.83862652]
["bitfinex-derivatives","SOLF0:USTF0",1773229385635,2.96978869,84.73,84.671,16.83862652]
["bitfinex-derivatives","SOLF0:USTF0",1773229387139,2.96978869,84.72,84.671,16.83862652]
["bitfinex-derivatives","SOLF0:USTF0",1773229388039,2.96978869,84.73,84.671,16.83862652]
["bitfinex-derivatives","SOLF0:USTF0",1773229391940,2.96978869,84.73,84.692,0.07523005]
["bitfinex-derivatives","SOLF0:USTF0",1773229392745,2.96978869,84.72,84.692,0.07523005]
["bitfinex-derivatives","SOLF0:USTF0",1773229393046,2.96978869,84.71,84.671,16.74526227]
["bitfinex-derivatives","SOLF0:USTF0",1773229393547,2.96978869,84.7,84.654,16.74659489]
["bitfinex-derivatives","SOLF0:USTF0",1773229397549,2.96978869,84.68,84.621,16.84590232]
["bitfinex-derivatives","SOLF0:USTF0",1773229397950,2.96978869,84.67,84.621,16.84590232]
["bitfinex-derivatives","SOLF0:USTF0",1773229399255,2.96978869,84.66,84.607,16.69852103]
["bitfinex-derivatives","SOLF0:USTF0",1773229400057,0.07485281,84.642,84.607,16.69852103]
["bitfinex-derivatives","SOLF0:USTF0",1773229405946,2.96978869,84.64,84.591,16.56069296]
["bitfinex-derivatives","SOLF0:USTF0",1773229406151,2.96978869,84.64,84.537,445.0]
["bitfinex-derivatives","SOLF0:USTF0",1773229406152,0.07485281,84.642,84.578,16.56069296]
["bitfinex-derivatives","SOLF0:USTF0",1773229406352,2.96978869,84.62,84.578,16.56069296]
["bitfinex-derivatives","SOLF0:USTF0",1773229406554,2.95153816,84.662,84.581,16.56069296]
["bitfinex-derivatives","SOLF0:USTF0",1773229406751,2.96978869,84.63,84.581,16.56069296]
["bitfinex-derivatives","SOLF0:USTF0",1773229407054,2.96978869,84.64,84.581,16.56069296]
["bitfinex-derivatives","SOLF0:USTF0",1773229407559,2.96978869,84.65,84.591,16.49276832]
["bitfinex-derivatives","SOLF0:USTF0",1773229407751,2.96978869,84.65,84.6,2.96978869]
["bitfinex-derivatives","SOLF0:USTF0",1773229407950,2.96978869,84.65,84.601,16.49299625]
["bitfinex-derivatives","SOLF0:USTF0",1773229409858,2.96978869,84.66,84.601,16.49299625]
["bitfinex-derivatives","SOLF0:USTF0",1773229410558,2.96978869,84.65,84.601,16.49299625]
["bitfinex-derivatives","SOLF0:USTF0",1773229413754,2.96978869,84.64,84.601,16.49299625]
["bitfinex-derivatives","SOLF0:USTF0",1773229414352,2.96978869,84.63,84.601,16.49299625]
["bitfinex-derivatives","SOLF0:USTF0",1773229415457,2.96978869,84.63,84.588,16.69652923]
["bitfinex-derivatives","SOLF0:USTF0",1773229415659,2.97955829,84.63,84.588,16.69652923]
["bitfinex-derivatives","SOLF0:USTF0",1773229416256,2.97955829,84.64,84.588,16.69652923]
["bitfinex-derivatives","SOLF0:USTF0",1773229416458,2.97955829,84.63,84.588,16.69652923]
["bitfinex-derivatives","SOLF0:USTF0",1773229417156,2.97955829,84.6,84.542,14.11054018]
["bitfinex-derivatives","SOLF0:USTF0",1773229417353,2.97955829,84.6,84.542,9.42254019]
["bitfinex-derivatives","SOLF0:USTF0",1773229417556,2.97955829,84.55,84.524,16.81022451]
["bitfinex-derivatives","SOLF0:USTF0",1773229417756,35.4,84.592,84.417,16.81022451]
["bitfinex-derivatives","SOLF0:USTF0",1773229418059,35.4,84.592,84.308,72.92729731]
["bitfinex-derivatives","SOLF0:USTF0",1773229418060,12.07885777,84.591,84.491,16.81084359]
["bitfinex-derivatives","SOLF0:USTF0",1773229418260,179.79422308,84.654,84.491,16.81084359]
["bitfinex-derivatives","SOLF0:USTF0",1773229418261,2.97955829,84.54,84.491,16.81084359]
["bitfinex-derivatives","SOLF0:USTF0",1773229418455,2.97955829,84.53,84.491,16.81084359]
["bitfinex-derivatives","SOLF0:USTF0",1773229418654,2.97955829,84.55,84.491,16.81084359]
["bitfinex-derivatives","SOLF0:USTF0",1773229419262,12.07885777,84.596,84.491,16.81084359]
["bitfinex-derivatives","SOLF0:USTF0",1773229419557,2.97955829,84.54,84.491,16.81084359]
["bitfinex-derivatives","SOLF0:USTF0",1773229419761,2.97955829,84.52,84.474,16.56997441]
["bitfinex-derivatives","SOLF0:USTF0",1773229420164,2.97955829,84.51,84.451,16.56997441]
["bitfinex-derivatives","SOLF0:USTF0",1773229420357,2.97955829,84.52,84.451,16.56997441]
["bitfinex-derivatives","SOLF0:USTF0",1773229420666,2.97955829,84.52,84.461,16.56997441]
["bitfinex-derivatives","SOLF0:USTF0",1773229421060,2.97955829,84.54,84.471,16.78168455]
["bitfinex-derivatives","SOLF0:USTF0",1773229421259,2.97955829,84.54,84.481,16.78168455]
["bitfinex-derivatives","SOLF0:USTF0",1773229421455,2.97955829,84.55,84.481,16.78168455]
["bitfinex-derivatives","SOLF0:USTF0",1773229421658,2.97955829,84.55,84.427,2.05920206]
["bitfinex-derivatives","SOLF0:USTF0",1773229421659,7.46211071,84.59,84.491,16.78168455]
["bitfinex-derivatives","SOLF0:USTF0",1773229422263,7.46211071,84.61,84.491,16.78168455]
["bitfinex-derivatives","SOLF0:USTF0",1773229422566,7.46211071,84.59,84.491,16.78168455]
["bitfinex-derivatives","SOLF0:USTF0",1773229425159,0.07475434,84.549,84.491,16.78168455]
["bitfinex-derivatives","SOLF0:USTF0",1773229425470,7.46211071,84.61,84.491,16.78168455]
["bitfinex-derivatives","SOLF0:USTF0",1773229427169,7.46211071,84.62,84.511,16.61780105]
["bitfinex-derivatives","SOLF0:USTF0",1773229427566,296.3902124,84.628,84.511,16.61780105]
["bitfinex-derivatives","SOLF0:USTF0",1773229427769,7.46211071,84.62,84.511,16.61780105]
["bitfinex-derivatives","SOLF0:USTF0",1773229428463,7.46211071,84.6,84.511,16.61780105]
["bitfinex-derivatives","SOLF0:USTF0",1773229430665,7.46211071,84.62,84.511,16.61780105]
["bitfinex-derivatives","SOLF0:USTF0",1773229434973,294.33220376,84.628,84.531,16.58955937]
["bitfinex-derivatives","SOLF0:USTF0",1773229435876,7.46211071,84.62,84.531,16.58955937]
["bitfinex-derivatives","SOLF0:USTF0",1773229437778,7.46211071,84.6,84.531,16.58955937]
["bitfinex-derivatives","SOLF0:USTF0",1773229438371,7.46211071,84.6,84.49,7.46211071]
["bitfinex-derivatives","SOLF0:USTF0",1773229438677,7.46211071,84.6,84.516,16.4833339]
["bitfinex-derivatives","SOLF0:USTF0",1773229441881,11.88,84.599,84.516,16.4833339]
["bitfinex-derivatives","SOLF0:USTF0",1773229443785,2.98308311,84.58,84.521,16.38684194]
["bitfinex-derivatives","SOLF0:USTF0",1773229445277,2.98308311,84.57,84.521,16.38684194]
["bitfinex-derivatives","SOLF0:USTF0",1773229445474,2.98308311,84.58,84.521,16.38684194]
["bitfinex-derivatives","SOLF0:USTF0",1773229446285,2.98308311,84.56,84.521,16.38684194]
["bitfinex-derivatives","SOLF0:USTF0",1773229446582,2.98308311,84.58,84.521,16.38684194]
["bitfinex-derivatives","SOLF0:USTF0",1773229447484,2.98308311,84.59,84.531,16.38706744]
["bitfinex-derivatives","SOLF0:USTF0",1773229447680,11.88,84.623,84.531,16.38706744]
["bitfinex-derivatives","SOLF0:USTF0",1773229447681,2.98308311,84.57,84.531,16.38706744]
["bitfinex-derivatives","SOLF0:USTF0",1773229447884,2.98308311,84.59,84.531,16.38706744]
["bitfinex-derivatives","SOLF0:USTF0",1773229448991,2.98308311,84.59,84.53,2.98308311]
["bitfinex-derivatives","SOLF0:USTF0",1773229448992,2.98308311,84.6,84.541,16.30511554]
["bitfinex-derivatives","SOLF0:USTF0",1773229451288,2.98308311,84.6,84.424,29.38682425]
["bitfinex-derivatives","SOLF0:USTF0",1773229451289,2.98308311,84.61,84.551,16.31678635]
["bitfinex-derivatives","SOLF0:USTF0",1773229451489,2.98308311,84.56,84.501,16.31678635]
["bitfinex-derivatives","SOLF0:USTF0",1773229451790,7.46094805,84.59,84.501,16.31678635]
["bitfinex-derivatives","SOLF0:USTF0",1773229453884,11.88,84.589,84.501,16.31678635]
["bitfinex-derivatives","SOLF0:USTF0",1773229456690,7.46094805,84.59,84.501,16.31678635]
["bitfinex-derivatives","SOLF0:USTF0",1773229456990,11.88,84.588,84.501,16.31678635]
["bitfinex-derivatives","SOLF0:USTF0",1773229457694,7.46094805,84.59,84.501,16.31678635]
["bitfinex-derivatives","SOLF0:USTF0",1773229457892,2.95665099,84.599,84.501,16.31678635]
["bitfinex-derivatives","SOLF0:USTF0",1773229458087,2.95665099,84.598,84.501,16.31678635]
["bitfinex-derivatives","SOLF0:USTF0",1773229458391,2.95665099,84.597,84.501,16.31678635]
["bitfinex-derivatives","SOLF0:USTF0",1773229458689,2.95665099,84.596,84.501,16.31678635]
["bitfinex-derivatives","SOLF0:USTF0",1773229458886,2.95665099,84.595,84.501,16.31678635]
["bitfinex-derivatives","SOLF0:USTF0",1773229459191,2.95665099,84.594,84.501,16.31678635]
["bitfinex-derivatives","SOLF0:USTF0",1773229459386,2.95665099,84.602,84.501,16.31678635]
["bitfinex-derivatives","SOLF0:USTF0",1773229459692,2.95665099,84.609,84.501,16.31678635]
["bitfinex-derivatives","SOLF0:USTF0",1773229459898,2.95665099,84.608,84.521,16.36497723]
["bitfinex-derivatives","SOLF0:USTF0",1773229460188,2.95665099,84.607,84.521,16.36497723]
["bitfinex-derivatives","SOLF0:USTF0",1773229460390,2.95665099,84.606,84.521,16.36497723]
["bitfinex-derivatives","SOLF0:USTF0",1773229460692,2.95665099,84.605,84.521,16.36497723]
["bitfinex-derivatives","SOLF0:USTF0",1773229460888,2.95665099,84.604,84.521,16.36497723]
["bitfinex-derivatives","SOLF0:USTF0",1773229461188,10.85715664,84.617,84.521,16.36497723]
["bitfinex-derivatives","SOLF0:USTF0",1773229461189,2.95665099,84.603,84.521,16.36497723]
["bitfinex-derivatives","SOLF0:USTF0",1773229461394,2.95665099,84.602,84.521,16.36497723]
["bitfinex-derivatives","SOLF0:USTF0",1773229461585,2.95665099,84.601,84.521,16.36497723]
["bitfinex-derivatives","SOLF0:USTF0",1773229461794,2.95665099,84.6,84.521,16.36497723]
["bitfinex-derivatives","SOLF0:USTF0",1773229461991,2.95665099,84.599,84.521,16.36497723]
["bitfinex-derivatives","SOLF0:USTF0",1773229462189,2.95665099,84.598,84.521,16.36497723]
["bitfinex-derivatives","SOLF0:USTF0",1773229462391,2.95665099,84.597,84.521,16.36497723]
["bitfinex-derivatives","SOLF0:USTF0",1773229462590,2.95665099,84.596,84.521,16.36497723]
["bitfinex-derivatives","SOLF0:USTF0",1773229462885,2.95665099,84.595,84.521,16.36497723]
["bitfinex-derivatives","SOLF0:USTF0",1773229463084,2.95665099,84.594,84.521,16.36497723]
["bitfinex-derivatives","SOLF0:USTF0",1773229463289,2.95665099,84.593,84.521,16.36497723]
["bitfinex-derivatives","SOLF0:USTF0",1773229463589,2.95665099,84.592,84.521,16.36497723]
["bitfinex-derivatives","SOLF0:USTF0",1773229463789,2.95665099,84.591,84.521,16.36497723]
["bitfinex-derivatives","SOLF0:USTF0",1773229464094,2.95665099,84.59,84.521,16.36497723]
["bitfinex-derivatives","SOLF0:USTF0",1773229464393,2.95665099,84.589,84.521,16.36497723]
["bitfinex-derivatives","SOLF0:USTF0",1773229464584,10.85715664,84.612,84.521,16.36497723]
["bitfinex-derivatives","SOLF0:USTF0",1773229464585,2.95665099,84.588,84.521,16.36497723]
["bitfinex-derivatives","SOLF0:USTF0",1773229464785,9.21164697,84.609,84.521,16.36497723]
["bitfinex-derivatives","SOLF0:USTF0",1773229464985,10.85715664,84.612,84.521,16.36497723]
["bitfinex-derivatives","SOLF0:USTF0",1773229464986,12.16714746,84.608,84.521,16.36497723]
["bitfinex-derivatives","SOLF0:USTF0",1773229465190,12.16714746,84.607,84.521,16.36497723]
["bitfinex-derivatives","SOLF0:USTF0",1773229465396,12.16714746,84.606,84.521,16.36497723]
["bitfinex-derivatives","SOLF0:USTF0",1773229465596,12.16714746,84.605,84.521,16.36497723]
["bitfinex-derivatives","SOLF0:USTF0",1773229465799,12.16714746,84.604,84.521,16.36497723]
["bitfinex-derivatives","SOLF0:USTF0",1773229465997,12.16714746,84.603,84.521,16.36497723]
["bitfinex-derivatives","SOLF0:USTF0",1773229466198,12.16714746,84.602,84.521,16.36497723]
["bitfinex-derivatives","SOLF0:USTF0",1773229466393,12.16714746,84.601,84.521,16.36497723]
["bitfinex-derivatives","SOLF0:USTF0",1773229466598,7.46094805,84.57,84.504,16.40858948]
["bitfinex-derivatives","SOLF0:USTF0",1773229466900,10.85715664,84.542,84.441,16.40858948]
["bitfinex-derivatives","SOLF0:USTF0",1773229467099,23.0243041,84.541,84.441,16.40858948]
["bitfinex-derivatives","SOLF0:USTF0",1773229467301,12.16714746,84.54,84.441,16.40858948]
["bitfinex-derivatives","SOLF0:USTF0",1773229467498,12.16714746,84.539,84.441,16.40858948]
["bitfinex-derivatives","SOLF0:USTF0",1773229467692,12.16714746,84.538,84.441,16.40858948]
["bitfinex-derivatives","SOLF0:USTF0",1773229468003,12.16714746,84.537,84.441,16.40858948]
["bitfinex-derivatives","SOLF0:USTF0",1773229468194,14.49082542,84.557,84.44,7.46094805]
["bitfinex-derivatives","SOLF0:USTF0",1773229468195,12.16714746,84.536,84.445,16.37340704]
["bitfinex-derivatives","SOLF0:USTF0",1773229468392,2.95550049,84.535,84.445,16.37340704]
["bitfinex-derivatives","SOLF0:USTF0",1773229468596,9.21164697,84.546,84.461,16.37340704]
["bitfinex-derivatives","SOLF0:USTF0",1773229468793,12.16898384,84.545,84.461,16.37340704]
["bitfinex-derivatives","SOLF0:USTF0",1773229468999,12.16898384,84.544,84.461,16.37340704]
["bitfinex-derivatives","SOLF0:USTF0",1773229469303,2.95733687,84.543,84.461,16.37340704]
["bitfinex-derivatives","SOLF0:USTF0",1773229469602,2.95733687,84.542,84.461,16.37340704]
["bitfinex-derivatives","SOLF0:USTF0",1773229469801,12.16898384,84.557,84.461,16.37340704]
["bitfinex-derivatives","SOLF0:USTF0",1773229469998,12.16898384,84.556,84.462,35.4]
["bitfinex-derivatives","SOLF0:USTF0",1773229470301,2.95733687,84.559,84.465,16.31618458]
["bitfinex-derivatives","SOLF0:USTF0",1773229470503,2.95733687,84.558,84.465,16.31618458]
["bitfinex-derivatives","SOLF0:USTF0",1773229470800,2.95733687,84.557,84.465,16.31618458]
["bitfinex-derivatives","SOLF0:USTF0",1773229471001,2.95733687,84.556,84.465,16.31618458]
["bitfinex-derivatives","SOLF0:USTF0",1773229471201,2.95733687,84.564,84.467,16.31478955]
["bitfinex-derivatives","SOLF0:USTF0",1773229471402,2.95733687,84.563,84.467,16.31478955]
["bitfinex-derivatives","SOLF0:USTF0",1773229471604,2.95733687,84.562,84.468,11.88]
["bitfinex-derivatives","SOLF0:USTF0",1773229471794,2.95733687,84.561,84.469,16.31478955]
["bitfinex-derivatives","SOLF0:USTF0",1773229471998,2.95733687,84.56,84.469,16.31478955]
["bitfinex-derivatives","SOLF0:USTF0",1773229472202,2.95733687,84.559,84.469,16.31478955]
["bitfinex-derivatives","SOLF0:USTF0",1773229472496,7.46094805,84.58,84.469,16.31478955]
["bitfinex-derivatives","SOLF0:USTF0",1773229472497,2.95733687,84.569,84.469,16.31478955]
["bitfinex-derivatives","SOLF0:USTF0",1773229472708,2.95733687,84.568,84.471,16.31479839]
["bitfinex-derivatives","SOLF0:USTF0",1773229472898,2.95733687,84.567,84.471,16.31479839]
["bitfinex-derivatives","SOLF0:USTF0",1773229473095,2.95733687,84.566,84.471,16.31479839]
["bitfinex-derivatives","SOLF0:USTF0",1773229473295,2.95733687,84.565,84.471,16.31479839]
["bitfinex-derivatives","SOLF0:USTF0",1773229473498,2.95733687,84.564,84.471,16.31479839]
["bitfinex-derivatives","SOLF0:USTF0",1773229473802,2.95733687,84.563,84.471,16.31479839]
["bitfinex-derivatives","SOLF0:USTF0",1773229474002,2.95733687,84.562,84.471,16.31479839]
["bitfinex-derivatives","SOLF0:USTF0",1773229474201,2.95733687,84.561,84.471,16.31479839]
["bitfinex-derivatives","SOLF0:USTF0",1773229474403,2.95733687,84.574,84.471,16.31479839]
["bitfinex-derivatives","SOLF0:USTF0",1773229474602,2.95733687,84.573,84.471,16.31479839]
["bitfinex-derivatives","SOLF0:USTF0",1773229474804,2.95733687,84.572,84.471,16.31479839]
["bitfinex-derivatives","SOLF0:USTF0",1773229475003,2.95733687,84.571,84.48,7.46094805]
["bitfinex-derivatives","SOLF0:USTF0",1773229475303,2.95733687,84.57,84.481,16.31707046]
["bitfinex-derivatives","SOLF0:USTF0",1773229475503,2.95733687,84.569,84.481,16.31707046]
["bitfinex-derivatives","SOLF0:USTF0",1773229475703,2.95733687,84.568,84.481,16.31707046]
["bitfinex-derivatives","SOLF0:USTF0",1773229475904,2.95733687,84.567,84.481,16.31707046]
["bitfinex-derivatives","SOLF0:USTF0",1773229476204,2.95733687,84.566,84.481,16.31707046]
["bitfinex-derivatives","SOLF0:USTF0",1773229476404,2.95733687,84.565,84.481,16.31707046]
["bitfinex-derivatives","SOLF0:USTF0",1773229476604,2.95733687,84.564,84.483,16.31708039]
["bitfinex-derivatives","SOLF0:USTF0",1773229476803,2.95733687,84.563,84.483,16.31708039]
["bitfinex-derivatives","SOLF0:USTF0",1773229476999,2.95733687,84.562,84.483,16.31708039]
["bitfinex-derivatives","SOLF0:USTF0",1773229477206,2.95733687,84.577,84.485,16.30761827]
["bitfinex-derivatives","SOLF0:USTF0",1773229477500,2.95733687,84.576,84.485,16.30761827]
["bitfinex-derivatives","SOLF0:USTF0",1773229477700,2.95733687,84.579,84.495,16.30761827]
["bitfinex-derivatives","SOLF0:USTF0",1773229477901,2.95733687,84.593,84.511,16.30762219]
["bitfinex-derivatives","SOLF0:USTF0",1773229478107,2.95733687,84.592,84.513,16.30762219]
["bitfinex-derivatives","SOLF0:USTF0",1773229478310,2.95733687,84.591,84.513,16.30762219]
["bitfinex-derivatives","SOLF0:USTF0",1773229478505,2.95733687,84.59,84.513,16.30762219]
["bitfinex-derivatives","SOLF0:USTF0",1773229478804,2.95733687,84.589,84.513,16.30762219]
["bitfinex-derivatives","SOLF0:USTF0",1773229479002,2.95733687,84.588,84.514,11.88]
["bitfinex-derivatives","SOLF0:USTF0",1773229479206,7.46162855,84.6,84.514,11.88]
["bitfinex-derivatives","SOLF0:USTF0",1773229479207,2.95733687,84.587,84.515,16.294887]
["bitfinex-derivatives","SOLF0:USTF0",1773229479508,2.95733687,84.586,84.515,16.294887]
["bitfinex-derivatives","SOLF0:USTF0",1773229479708,2.95733687,84.585,84.515,16.294887]
["bitfinex-derivatives","SOLF0:USTF0",1773229479903,2.95733687,84.584,84.515,16.294887]
["bitfinex-derivatives","SOLF0:USTF0",1773229480099,2.95733687,84.583,84.515,16.294887]
["bitfinex-derivatives","SOLF0:USTF0",1773229480304,2.95733687,84.596,84.515,16.294887]
["bitfinex-derivatives","SOLF0:USTF0",1773229480612,2.95733687,84.595,84.517,16.29488335]
["bitfinex-derivatives","SOLF0:USTF0",1773229480911,11.88,84.612,84.517,16.29488335]
["bitfinex-derivatives","SOLF0:USTF0",1773229480912,12.16567172,84.594,84.517,16.29488335]
["bitfinex-derivatives","SOLF0:USTF0",1773229481112,12.16567172,84.593,84.517,16.29488335]
["bitfinex-derivatives","SOLF0:USTF0",1773229481410,2.95733687,84.592,84.517,16.29488335]
["bitfinex-derivatives","SOLF0:USTF0",1773229481604,2.95733687,84.591,84.517,16.29488335]
["bitfinex-derivatives","SOLF0:USTF0",1773229481801,2.95733687,84.595,84.531,16.30956037]
["bitfinex-derivatives","SOLF0:USTF0",1773229482001,2.95544068,84.594,84.533,16.30956037]
["bitfinex-derivatives","SOLF0:USTF0",1773229482202,2.95544068,84.593,84.533,16.30956037]
["bitfinex-derivatives","SOLF0:USTF0",1773229482411,2.95544068,84.592,84.535,16.30956037]
["bitfinex-derivatives","SOLF0:USTF0",1773229482611,2.95544068,84.591,84.535,16.30956037]
["bitfinex-derivatives","SOLF0:USTF0",1773229482812,2.95544068,84.597,84.535,16.30956037]
["bitfinex-derivatives","SOLF0:USTF0",1773229483008,2.95544068,84.596,84.535,16.30956037]
["bitfinex-derivatives","SOLF0:USTF0",1773229483209,2.95544068,84.597,84.535,16.30956037]
["bitfinex-derivatives","SOLF0:USTF0",1773229483409,2.95544068,84.596,84.535,16.30956037]
["bitfinex-derivatives","SOLF0:USTF0",1773229483611,2.95544068,84.597,84.535,16.30956037]
["bitfinex-derivatives","SOLF0:USTF0",1773229483916,2.95544068,84.596,84.535,16.30956037]
["bitfinex-derivatives","SOLF0:USTF0",1773229484212,2.95544068,84.597,84.535,16.30956037]
["bitfinex-derivatives","SOLF0:USTF0",1773229484413,11.88,84.622,84.535,16.30956037]
["bitfinex-derivatives","SOLF0:USTF0",1773229485011,11.88,84.622,84.53,7.46162855]
["bitfinex-derivatives","SOLF0:USTF0",1773229485012,11.88,84.622,84.537,16.39779798]
["bitfinex-derivatives","SOLF0:USTF0",1773229485211,11.88,84.622,84.538,11.88]
["bitfinex-derivatives","SOLF0:USTF0",1773229485411,11.88,84.622,84.539,16.39779798]
["bitfinex-derivatives","SOLF0:USTF0",1773229486514,12.17847504,84.597,84.539,16.39779798]
["bitfinex-derivatives","SOLF0:USTF0",1773229486715,2.95544146,84.596,84.539,16.39779798]
["bitfinex-derivatives","SOLF0:USTF0",1773229486913,2.95544146,84.595,84.539,16.39779798]
["bitfinex-derivatives","SOLF0:USTF0",1773229487214,2.95544146,84.594,84.539,16.39779798]
["bitfinex-derivatives","SOLF0:USTF0",1773229487415,2.95544146,84.593,84.539,16.39779798]
["bitfinex-derivatives","SOLF0:USTF0",1773229487614,2.95544146,84.592,84.539,16.39779798]
["bitfinex-derivatives","SOLF0:USTF0",1773229487819,2.95544146,84.597,84.539,16.39779798]
["bitfinex-derivatives","SOLF0:USTF0",1773229488010,2.95544146,84.596,84.539,16.39779798]
["bitfinex-derivatives","SOLF0:USTF0",1773229488315,2.95544146,84.595,84.539,16.39779798]
["bitfinex-derivatives","SOLF0:USTF0",1773229488618,2.95544146,84.594,84.539,16.39779798]
["bitfinex-derivatives","SOLF0:USTF0",1773229488910,2.95544146,84.593,84.539,16.39779798]
["bitfinex-derivatives","SOLF0:USTF0",1773229489219,2.95544146,84.597,84.539,16.39779798]
["bitfinex-derivatives","SOLF0:USTF0",1773229489413,2.95544146,84.596,84.539,16.39779798]
["bitfinex-derivatives","SOLF0:USTF0",1773229489714,2.95544146,84.597,84.539,16.39779798]
["bitfinex-derivatives","SOLF0:USTF0",1773229489914,2.95544146,84.596,84.539,16.39779798]
["bitfinex-derivatives","SOLF0:USTF0",1773229490111,2.95544146,84.595,84.539,16.39779798]
["bitfinex-derivatives","SOLF0:USTF0",1773229490315,2.95544146,84.594,84.539,16.39779798]
["bitfinex-derivatives","SOLF0:USTF0",1773229490513,2.95544146,84.593,84.539,16.39779798]
["bitfinex-derivatives","SOLF0:USTF0",1773229490815,2.95544146,84.592,84.539,16.39779798]
["bitfinex-derivatives","SOLF0:USTF0",1773229491009,2.95544146,84.591,84.539,16.39779798]
["bitfinex-derivatives","SOLF0:USTF0",1773229491212,2.95544146,84.59,84.539,16.39779798]
["bitfinex-derivatives","SOLF0:USTF0",1773229491410,2.95544146,84.589,84.539,16.39779798]
["bitfinex-derivatives","SOLF0:USTF0",1773229491611,2.95544146,84.588,84.539,16.39779798]
["bitfinex-derivatives","SOLF0:USTF0",1773229491808,2.95544146,84.596,84.539,16.39779798]
["bitfinex-derivatives","SOLF0:USTF0",1773229492108,2.95544146,84.595,84.539,16.39779798]
["bitfinex-derivatives","SOLF0:USTF0",1773229492311,2.95544146,84.594,84.539,16.39779798]
["bitfinex-derivatives","SOLF0:USTF0",1773229492609,2.95544146,84.593,84.539,16.39779798]
["bitfinex-derivatives","SOLF0:USTF0",1773229492806,2.95544146,84.592,84.539,16.39779798]
["bitfinex-derivatives","SOLF0:USTF0",1773229493008,2.95544146,84.591,84.539,16.39779798]
["bitfinex-derivatives","SOLF0:USTF0",1773229493207,2.95544146,84.59,84.539,16.39779798]
["bitfinex-derivatives","SOLF0:USTF0",1773229493418,2.95544146,84.589,84.539,16.39779798]
["bitfinex-derivatives","SOLF0:USTF0",1773229493614,2.95544146,84.588,84.539,16.39779798]
["bitfinex-derivatives","SOLF0:USTF0",1773229493810,2.95509626,84.597,84.539,16.39779798]
["bitfinex-derivatives","SOLF0:USTF0",1773229494010,2.95509626,84.596,84.539,16.39779798]
["bitfinex-derivatives","SOLF0:USTF0",1773229494207,2.95509626,84.595,84.539,16.39779798]
["bitfinex-derivatives","SOLF0:USTF0",1773229494417,2.95509626,84.594,84.539,16.39779798]
["bitfinex-derivatives","SOLF0:USTF0",1773229494718,2.95509626,84.597,84.539,16.39779798]
["bitfinex-derivatives","SOLF0:USTF0",1773229494909,2.95509626,84.596,84.539,16.39779798]
["bitfinex-derivatives","SOLF0:USTF0",1773229495113,2.95509626,84.595,84.539,16.39779798]
["bitfinex-derivatives","SOLF0:USTF0",1773229495310,2.95509626,84.594,84.539,16.39779798]
["bitfinex-derivatives","SOLF0:USTF0",1773229495507,2.95509626,84.597,84.539,16.39779798]
["bitfinex-derivatives","SOLF0:USTF0",1773229495706,2.95509626,84.596,84.539,16.39779798]
["bitfinex-derivatives","SOLF0:USTF0",1773229495907,2.95509626,84.595,84.539,16.39779798]
["bitfinex-derivatives","SOLF0:USTF0",1773229496109,2.95509626,84.594,84.539,16.39779798]
["bitfinex-derivatives","SOLF0:USTF0",1773229496315,2.95509626,84.597,84.539,16.39779798]
["bitfinex-derivatives","SOLF0:USTF0",1773229496515,2.95509626,84.596,84.539,16.39779798]
["bitfinex-derivatives","SOLF0:USTF0",1773229496715,2.95509626,84.595,84.539,16.39779798]
["bitfinex-derivatives","SOLF0:USTF0",1773229496915,2.95509626,84.594,84.539,16.39779798]
["bitfinex-derivatives","SOLF0:USTF0",1773229497115,2.95509626,84.597,84.539,16.39779798]
["bitfinex-derivatives","SOLF0:USTF0",1773229497315,2.95509626,84.596,84.539,16.39779798]
["bitfinex-derivatives","SOLF0:USTF0",1773229497512,2.95509626,84.595,84.539,16.39779798]
["bitfinex-derivatives","SOLF0:USTF0",1773229497717,2.95509626,84.594,84.539,16.39779798]
["bitfinex-derivatives","SOLF0:USTF0",1773229497921,2.95509626,84.597,84.539,16.39779798]
["bitfinex-derivatives","SOLF0:USTF0",1773229498219,2.95509626,84.596,84.539,16.39779798]
["bitfinex-derivatives","SOLF0:USTF0",1773229498419,2.95509626,84.595,84.539,16.39779798]
["bitfinex-derivatives","SOLF0:USTF0",1773229498621,2.95509626,84.594,84.539,16.39779798]
["bitfinex-derivatives","SOLF0:USTF0",1773229498816,2.95509626,84.597,84.539,16.39779798]
["bitfinex-derivatives","SOLF0:USTF0",1773229499120,2.95509626,84.596,84.539,16.39779798]
["bitfinex-derivatives","SOLF0:USTF0",1773229499315,2.95509626,84.595,84.539,16.39779798]
["bitfinex-derivatives","SOLF0:USTF0",1773229499520,9.22315693,84.597,84.539,16.39779798]
["bitfinex-derivatives","SOLF0:USTF0",1773229499521,2.95509626,84.597,84.539,16.39779798]
["bitfinex-derivatives","SOLF0:USTF0",1773229500019,2.95509626,84.596,84.539,16.39779798]
["bitfinex-derivatives","SOLF0:USTF0",1773229500223,2.95509626,84.597,84.539,16.39779798]
["bitfinex-derivatives","SOLF0:USTF0",1773229500416,10.85715664,84.645,84.551,16.44013051]
["bitfinex-derivatives","SOLF0:USTF0",1773229500621,12.18170633,84.644,84.553,16.44013051]
["bitfinex-derivatives","SOLF0:USTF0",1773229500820,2.9545318,84.643,84.553,16.44013051]
["bitfinex-derivatives","SOLF0:USTF0",1773229501120,2.9545318,84.642,84.555,16.36080246]
["bitfinex-derivatives","SOLF0:USTF0",1773229501323,2.9545318,84.648,84.555,16.36080246]
["bitfinex-derivatives","SOLF0:USTF0",1773229501622,2.9545318,84.647,84.555,16.36080246]
["bitfinex-derivatives","SOLF0:USTF0",1773229501822,2.9545318,84.646,84.555,16.36080246]
["bitfinex-derivatives","SOLF0:USTF0",1773229502024,2.9545318,84.645,84.556,11.88]
["bitfinex-derivatives","SOLF0:USTF0",1773229502211,7.46162855,84.65,84.55,7.46162855]
["bitfinex-derivatives","SOLF0:USTF0",1773229502212,2.9545318,84.644,84.557,16.36082859]
["bitfinex-derivatives","SOLF0:USTF0",1773229502416,14.8345318,84.643,84.558,16.36082859]
["bitfinex-derivatives","SOLF0:USTF0",1773229502722,2.9545318,84.642,84.558,16.36082859]
["bitfinex-derivatives","SOLF0:USTF0",1773229503020,2.9545318,84.641,84.558,16.36082859]
["bitfinex-derivatives","SOLF0:USTF0",1773229503214,2.9545318,84.64,84.558,7.04082859]
["bitfinex-derivatives","SOLF0:USTF0",1773229503415,2.9545318,84.639,84.558,7.04082859]
["bitfinex-derivatives","SOLF0:USTF0",1773229503615,2.9545318,84.638,84.558,7.04082859]
["bitfinex-derivatives","SOLF0:USTF0",1773229503830,2.9545318,84.637,84.558,7.04082859]
["bitfinex-derivatives","SOLF0:USTF0",1773229504120,2.9545318,84.636,84.558,7.04082859]
["bitfinex-derivatives","SOLF0:USTF0",1773229504422,2.9545318,84.635,84.558,7.04082859]
["bitfinex-derivatives","SOLF0:USTF0",1773229504623,2.9545318,84.634,84.558,7.04082859]
["bitfinex-derivatives","SOLF0:USTF0",1773229504925,2.9545318,84.633,84.558,7.04082859]
["bitfinex-derivatives","SOLF0:USTF0",1773229505124,2.9545318,84.632,84.558,7.04082859]
["bitfinex-derivatives","SOLF0:USTF0",1773229505321,2.9545318,84.631,84.558,7.04082859]
["bitfinex-derivatives","SOLF0:USTF0",1773229505626,2.9545318,84.63,84.558,7.04082859]
["bitfinex-derivatives","SOLF0:USTF0",1773229505823,2.9545318,84.629,84.558,7.04082859]
["bitfinex-derivatives","SOLF0:USTF0",1773229506025,2.9545318,84.642,84.558,7.04082859]
["bitfinex-derivatives","SOLF0:USTF0",1773229506224,2.9545318,84.641,84.558,7.04082859]
["bitfinex-derivatives","SOLF0:USTF0",1773229506520,2.9545318,84.64,84.558,7.04082859]
["bitfinex-derivatives","SOLF0:USTF0",1773229506721,2.9545318,84.639,84.558,7.04082859]
["bitfinex-derivatives","SOLF0:USTF0",1773229506918,2.9545318,84.642,84.558,7.04082859]
["bitfinex-derivatives","SOLF0:USTF0",1773229507116,2.9545318,84.641,84.558,7.04082859]
["bitfinex-derivatives","SOLF0:USTF0",1773229507322,2.9545318,84.64,84.558,7.04082859]
["bitfinex-derivatives","SOLF0:USTF0",1773229507521,11.88,84.643,84.558,7.04082859]
["bitfinex-derivatives","SOLF0:USTF0",1773229507522,2.9545318,84.642,84.558,7.04082859]
["bitfinex-derivatives","SOLF0:USTF0",1773229507726,2.9545318,84.641,84.558,7.04082859]
["bitfinex-derivatives","SOLF0:USTF0",1773229508024,2.9545318,84.64,84.558,7.04082859]
["bitfinex-derivatives","SOLF0:USTF0",1773229508218,2.9545318,84.642,84.558,7.04082859]
["bitfinex-derivatives","SOLF0:USTF0",1773229508422,2.9545318,84.641,84.558,7.04082859]
["bitfinex-derivatives","SOLF0:USTF0",1773229508622,2.9545318,84.64,84.558,7.04082859]
["bitfinex-derivatives","SOLF0:USTF0",1773229508824,2.9545318,84.639,84.558,7.04082859]
["bitfinex-derivatives","SOLF0:USTF0",1773229509121,2.9545318,84.638,84.558,7.04082859]
["bitfinex-derivatives","SOLF0:USTF0",1773229509427,2.9545318,84.637,84.558,7.04082859]
["bitfinex-derivatives","SOLF0:USTF0",1773229509624,2.9545318,84.636,84.558,7.04082859]
["bitfinex-derivatives","SOLF0:USTF0",1773229509818,2.9545318,84.635,84.558,7.04082859]
["bitfinex-derivatives","SOLF0:USTF0",1773229510122,2.9545318,84.642,84.558,7.04082859]
["bitfinex-derivatives","SOLF0:USTF0",1773229510315,2.9545318,84.641,84.558,7.04082859]
["bitfinex-derivatives","SOLF0:USTF0",1773229510516,2.9545318,84.64,84.558,7.04082859]
["bitfinex-derivatives","SOLF0:USTF0",1773229510721,2.9545318,84.639,84.558,7.04082859]
["bitfinex-derivatives","SOLF0:USTF0",1773229510917,2.9545318,84.638,84.558,7.04082859]
["bitfinex-derivatives","SOLF0:USTF0",1773229511118,2.9545318,84.637,84.558,7.04082859]
["bitfinex-derivatives","SOLF0:USTF0",1773229511319,7.46162855,84.63,84.558,7.04082859]
["bitfinex-derivatives","SOLF0:USTF0",1773229511519,2.9545318,84.629,84.558,7.04082859]
["bitfinex-derivatives","SOLF0:USTF0",1773229511723,7.46162855,84.61,84.558,7.04082859]
["bitfinex-derivatives","SOLF0:USTF0",1773229512021,11.88,84.622,84.558,7.04082859]
["bitfinex-derivatives","SOLF0:USTF0",1773229512223,2.9545318,84.621,84.558,7.04082859]
["bitfinex-derivatives","SOLF0:USTF0",1773229512428,2.9545318,84.629,84.558,7.04082859]
["bitfinex-derivatives","SOLF0:USTF0",1773229512729,2.9545318,84.628,84.558,7.04082859]
["bitfinex-derivatives","SOLF0:USTF0",1773229512922,2.9545318,84.627,84.558,7.04082859]
["bitfinex-derivatives","SOLF0:USTF0",1773229513123,11.88,84.64,84.558,7.04082859]
["bitfinex-derivatives","SOLF0:USTF0",1773229513124,2.9545318,84.636,84.558,7.04082859]
["bitfinex-derivatives","SOLF0:USTF0",1773229513320,2.9545318,84.651,84.558,7.04082859]
["bitfinex-derivatives","SOLF0:USTF0",1773229513520,2.9545318,84.65,84.56,11.50932664]
["bitfinex-derivatives","SOLF0:USTF0",1773229513725,12.18170633,84.649,84.56,11.50932664]
["bitfinex-derivatives","SOLF0:USTF0",1773229513921,12.18170633,84.648,84.56,11.50932664]
["bitfinex-derivatives","SOLF0:USTF0",1773229514129,23.03886297,84.647,84.56,11.50932664]
["bitfinex-derivatives","SOLF0:USTF0",1773229514330,7.46162855,84.63,84.56,11.50932664]
["bitfinex-derivatives","SOLF0:USTF0",1773229514523,2.9545318,84.629,84.56,11.50932664]
["bitfinex-derivatives","SOLF0:USTF0",1773229514728,2.9545318,84.628,84.56,11.50932664]
["bitfinex-derivatives","SOLF0:USTF0",1773229514927,7.46162855,84.63,84.56,11.50932664]
["bitfinex-derivatives","SOLF0:USTF0",1773229514928,2.9545318,84.627,84.56,11.50932664]
["bitfinex-derivatives","SOLF0:USTF0",1773229515128,2.9545318,84.626,84.56,11.50932664]
["bitfinex-derivatives","SOLF0:USTF0",1773229515328,2.9545318,84.625,84.56,11.50932664]
["bitfinex-derivatives","SOLF0:USTF0",1773229515527,2.9545318,84.624,84.56,11.50932664]
["bitfinex-derivatives","SOLF0:USTF0",1773229515832,2.9545318,84.623,84.56,11.50932664]
["bitfinex-derivatives","SOLF0:USTF0",1773229516032,2.9545318,84.622,84.56,11.50932664]
["bitfinex-derivatives","SOLF0:USTF0",1773229516332,12.18170633,84.621,84.511,11.66889961]
["bitfinex-derivatives","SOLF0:USTF0",1773229516532,7.46162855,84.63,84.513,11.66889961]
["bitfinex-derivatives","SOLF0:USTF0",1773229516533,2.9545318,84.62,84.513,11.66889961]
["bitfinex-derivatives","SOLF0:USTF0",1773229516732,2.9545318,84.619,84.513,11.66889961]
["bitfinex-derivatives","SOLF0:USTF0",1773229516934,2.9545318,84.618,84.513,11.66889961]
["bitfinex-derivatives","SOLF0:USTF0",1773229517232,7.46162855,84.63,84.513,11.66889961]
["bitfinex-derivatives","SOLF0:USTF0",1773229517233,2.9545318,84.617,84.513,11.66889961]
["bitfinex-derivatives","SOLF0:USTF0",1773229517433,2.9545318,84.616,84.513,11.66889961]
["bitfinex-derivatives","SOLF0:USTF0",1773229517632,2.9545318,84.615,84.513,11.66889961]
["bitfinex-derivatives","SOLF0:USTF0",1773229517834,2.9545318,84.614,84.515,11.76466084]
["bitfinex-derivatives","SOLF0:USTF0",1773229518024,2.9545318,84.613,84.515,11.76466084]
["bitfinex-derivatives","SOLF0:USTF0",1773229518230,2.9545318,84.612,84.515,11.76466084]
["bitfinex-derivatives","SOLF0:USTF0",1773229518527,2.9545318,84.611,84.515,11.76466084]
["bitfinex-derivatives","SOLF0:USTF0",1773229518730,2.9545318,84.61,84.515,11.76466084]
["bitfinex-derivatives","SOLF0:USTF0",1773229518934,2.9545318,84.609,84.515,11.76466084]
["bitfinex-derivatives","SOLF0:USTF0",1773229519129,2.9545318,84.609,84.209,178.0]
["bitfinex-derivatives","SOLF0:USTF0",1773229519130,7.46162855,84.54,84.455,11.72354997]
["bitfinex-derivatives","SOLF0:USTF0",1773229519335,2.9545318,84.539,84.455,11.72354997]
["bitfinex-derivatives","SOLF0:USTF0",1773229519635,2.9545318,84.538,84.455,11.72354997]
["bitfinex-derivatives","SOLF0:USTF0",1773229519832,2.9545318,84.537,84.455,11.72354997]
["bitfinex-derivatives","SOLF0:USTF0",1773229520029,2.9545318,84.536,84.455,11.72354997]
["bitfinex-derivatives","SOLF0:USTF0",1773229520235,2.9545318,84.535,84.455,11.72354997]
["bitfinex-derivatives","SOLF0:USTF0",1773229520436,2.9545318,84.534,84.455,11.72354997]
["bitfinex-derivatives","SOLF0:USTF0",1773229520638,2.9545318,84.533,84.456,11.72383153]
["bitfinex-derivatives","SOLF0:USTF0",1773229520932,2.9545318,84.532,84.46,7.46162855]
["bitfinex-derivatives","SOLF0:USTF0",1773229521138,7.46162855,84.56,84.46,7.46162855]
["bitfinex-derivatives","SOLF0:USTF0",1773229521139,2.9545318,84.556,84.462,11.44102008]
["bitfinex-derivatives","SOLF0:USTF0",1773229521334,2.9545318,84.555,84.464,11.44102008]
["bitfinex-derivatives","SOLF0:USTF0",1773229521537,2.9545318,84.554,84.464,11.44102008]
["bitfinex-derivatives","SOLF0:USTF0",1773229521837,2.9545318,84.553,84.464,11.44102008]
["bitfinex-derivatives","SOLF0:USTF0",1773229522036,2.9545318,84.552,84.464,11.44102008]
["bitfinex-derivatives","SOLF0:USTF0",1773229522237,2.9545318,84.551,84.464,11.44102008]
["bitfinex-derivatives","SOLF0:USTF0",1773229522430,2.9545318,84.55,84.464,11.44102008]
["bitfinex-derivatives","SOLF0:USTF0",1773229522632,2.9545318,84.564,84.466,11.44086575]
["bitfinex-derivatives","SOLF0:USTF0",1773229522836,2.9545318,84.563,84.466,11.44086575]
["bitfinex-derivatives","SOLF0:USTF0",1773229523037,2.9545318,84.562,84.466,11.44086575]
["bitfinex-derivatives","SOLF0:USTF0",1773229523337,2.9545318,84.561,84.466,11.44086575]
["bitfinex-derivatives","SOLF0:USTF0",1773229523536,2.9545318,84.56,84.467,11.88]
["bitfinex-derivatives","SOLF0:USTF0",1773229523737,12.18170633,84.559,84.466,11.44086575]
["bitfinex-derivatives","SOLF0:USTF0",1773229523936,10.85715664,84.549,84.466,11.44086575]
["bitfinex-derivatives","SOLF0:USTF0",1773229524139,12.18170633,84.548,84.466,11.44086575]
["bitfinex-derivatives","SOLF0:USTF0",1773229524333,7.46162855,84.54,84.466,11.44086575]
["bitfinex-derivatives","SOLF0:USTF0",1773229524539,2.9545318,84.539,84.466,11.44086575]
["bitfinex-derivatives","SOLF0:USTF0",1773229524839,2.9545318,84.538,84.466,11.44086575]
["bitfinex-derivatives","SOLF0:USTF0",1773229525029,2.9545318,84.559,84.466,11.44086575]
["bitfinex-derivatives","SOLF0:USTF0",1773229525239,2.9545318,84.558,84.466,11.44086575]
["bitfinex-derivatives","SOLF0:USTF0",1773229525440,2.9545318,84.569,84.466,11.44086575]
["bitfinex-derivatives","SOLF0:USTF0",1773229525641,2.9545318,84.568,84.481,11.48855904]
["bitfinex-derivatives","SOLF0:USTF0",1773229525943,2.9545318,84.567,84.481,11.48855904]
["bitfinex-derivatives","SOLF0:USTF0",1773229526142,2.9545318,84.566,84.481,11.48855904]
["bitfinex-derivatives","SOLF0:USTF0",1773229526343,2.9545318,84.565,84.481,11.48855904]
["bitfinex-derivatives","SOLF0:USTF0",1773229526641,7.46162855,84.57,84.481,11.48855904]
["bitfinex-derivatives","SOLF0:USTF0",1773229526642,2.9545318,84.564,84.481,11.48855904]
["bitfinex-derivatives","SOLF0:USTF0",1773229526843,7.46162855,84.57,84.481,11.48855904]
["bitfinex-derivatives","SOLF0:USTF0",1773229526844,2.9545318,84.563,84.481,11.48855904]
["bitfinex-derivatives","SOLF0:USTF0",1773229527038,2.9545318,84.562,84.481,11.48855904]
["bitfinex-derivatives","SOLF0:USTF0",1773229527243,2.9545318,84.561,84.481,11.48855904]
["bitfinex-derivatives","SOLF0:USTF0",1773229527440,2.9545318,84.56,84.481,11.48855904]
["bitfinex-derivatives","SOLF0:USTF0",1773229527640,2.9545318,84.559,84.481,11.48855904]
["bitfinex-derivatives","SOLF0:USTF0",1773229527844,2.9545318,84.569,84.481,11.48855904]
["bitfinex-derivatives","SOLF0:USTF0",1773229528039,2.9545318,84.581,84.483,11.69357741]
["bitfinex-derivatives","SOLF0:USTF0",1773229528239,2.9545318,84.581,84.482,11.88]
["bitfinex-derivatives","SOLF0:USTF0",1773229528240,2.9545318,84.581,84.485,11.69357741]
["bitfinex-derivatives","SOLF0:USTF0",1773229528436,293.56153514,84.582,84.501,11.69357741]
["bitfinex-derivatives","SOLF0:USTF0",1773229528641,11.88,84.608,84.501,11.69357741]
["bitfinex-derivatives","SOLF0:USTF0",1773229528839,2.95606424,84.607,84.501,11.69357741]
["bitfinex-derivatives","SOLF0:USTF0",1773229529138,2.95606424,84.606,84.501,11.69357741]
["bitfinex-derivatives","SOLF0:USTF0",1773229529344,2.95606424,84.605,84.501,11.69357741]
["bitfinex-derivatives","SOLF0:USTF0",1773229529540,2.95606424,84.604,84.501,11.69357741]
["bitfinex-derivatives","SOLF0:USTF0",1773229529746,2.95606424,84.603,84.501,11.69357741]
["bitfinex-derivatives","SOLF0:USTF0",1773229530045,7.46162855,84.59,84.501,11.69357741]
["bitfinex-derivatives","SOLF0:USTF0",1773229530247,2.95606424,84.589,84.501,11.69357741]
["bitfinex-derivatives","SOLF0:USTF0",1773229530443,2.95606424,84.588,84.501,11.69357741]
["bitfinex-derivatives","SOLF0:USTF0",1773229530646,2.95606424,84.587,84.501,11.69357741]
["bitfinex-derivatives","SOLF0:USTF0",1773229530842,2.95606424,84.586,84.501,11.69357741]
["bitfinex-derivatives","SOLF0:USTF0",1773229531139,2.95606424,84.585,84.501,11.69357741]
["bitfinex-derivatives","SOLF0:USTF0",1773229531445,2.95606424,84.584,84.501,11.69357741]
["bitfinex-derivatives","SOLF0:USTF0",1773229531647,7.46162855,84.59,84.501,11.69357741]
["bitfinex-derivatives","SOLF0:USTF0",1773229531648,2.95606424,84.583,84.501,11.69357741]
["bitfinex-derivatives","SOLF0:USTF0",1773229531945,2.95692441,84.582,84.501,11.69357741]
["bitfinex-derivatives","SOLF0:USTF0",1773229532139,2.95692441,84.581,84.501,11.69357741]
["bitfinex-derivatives","SOLF0:USTF0",1773229532340,2.95692441,84.589,84.501,11.69357741]
["bitfinex-derivatives","SOLF0:USTF0",1773229532542,2.95692441,84.588,84.502,11.67855475]
["bitfinex-derivatives","SOLF0:USTF0",1773229532746,2.95692441,84.587,84.502,11.67855475]
["bitfinex-derivatives","SOLF0:USTF0",1773229532947,2.95692441,84.586,84.502,11.67855475]
["bitfinex-derivatives","SOLF0:USTF0",1773229533145,2.95692441,84.585,84.502,11.67855475]
["bitfinex-derivatives","SOLF0:USTF0",1773229533340,2.95692441,84.584,84.502,11.67855475]
["bitfinex-derivatives","SOLF0:USTF0",1773229533648,2.95692441,84.583,84.502,11.67855475]
["bitfinex-derivatives","SOLF0:USTF0",1773229533943,7.46162855,84.53,84.446,11.67510691]
["bitfinex-derivatives","SOLF0:USTF0",1773229534143,2.95692441,84.529,84.446,11.67510691]
["bitfinex-derivatives","SOLF0:USTF0",1773229534350,7.46162855,84.52,84.446,11.67510691]
["bitfinex-derivatives","SOLF0:USTF0",1773229535250,11.88,84.531,84.446,11.67510691]
["bitfinex-derivatives","SOLF0:USTF0",1773229535449,7.46162855,84.52,84.446,11.67510691]
["bitfinex-derivatives","SOLF0:USTF0",1773229535655,7.47180524,84.52,84.446,11.67510691]
["bitfinex-derivatives","SOLF0:USTF0",1773229538652,11.9,84.537,84.446,11.67510691]
["bitfinex-derivatives","SOLF0:USTF0",1773229538847,11.9,84.538,84.446,11.67510691]
["bitfinex-derivatives","SOLF0:USTF0",1773229541654,7.47180524,84.54,84.446,11.67510691]
["bitfinex-derivatives","SOLF0:USTF0",1773229542661,11.9,84.555,84.451,11.50590966]
["bitfinex-derivatives","SOLF0:USTF0",1773229542853,7.47180524,84.56,84.451,11.50590966]
["bitfinex-derivatives","SOLF0:USTF0",1773229546255,19.37180524,84.56,84.451,11.50590966]
["bitfinex-derivatives","SOLF0:USTF0",1773229547561,2.98692661,84.52,84.451,11.50590966]
["bitfinex-derivatives","SOLF0:USTF0",1773229547861,2.98692661,84.52,84.41,35.4]
["bitfinex-derivatives","SOLF0:USTF0",1773229547862,2.98692661,84.52,84.461,11.5125568]
["bitfinex-derivatives","SOLF0:USTF0",1773229548062,2.98692661,84.53,84.471,11.5125568]
["bitfinex-derivatives","SOLF0:USTF0",1773229548262,2.98692661,84.54,84.481,11.5125568]
["bitfinex-derivatives","SOLF0:USTF0",1773229549666,2.95754863,84.561,84.481,11.5125568]
["bitfinex-derivatives","SOLF0:USTF0",1773229549861,2.95741628,84.561,84.481,11.5125568]
["bitfinex-derivatives","SOLF0:USTF0",1773229550769,12.13209691,84.561,84.481,11.5125568]
["bitfinex-derivatives","SOLF0:USTF0",1773229551458,7.463558,84.55,84.481,11.5125568]
["bitfinex-derivatives","SOLF0:USTF0",1773229552957,11.9,84.549,84.481,11.5125568]
["bitfinex-derivatives","SOLF0:USTF0",1773229554959,7.463558,84.55,84.481,11.5125568]
["bitfinex-derivatives","SOLF0:USTF0",1773229555158,11.9,84.548,84.481,11.5125568]
["bitfinex-derivatives","SOLF0:USTF0",1773229555963,7.463558,84.55,84.481,11.5125568]
["bitfinex-derivatives","SOLF0:USTF0",1773229558355,2.95774196,84.549,84.481,11.5125568]
["bitfinex-derivatives","SOLF0:USTF0",1773229558557,7.463558,84.55,84.481,11.5125568]
["bitfinex-derivatives","SOLF0:USTF0",1773229558757,10.42129996,84.55,84.481,11.5125568]
["bitfinex-derivatives","SOLF0:USTF0",1773229558958,7.463558,84.55,84.481,11.5125568]
["bitfinex-derivatives","SOLF0:USTF0",1773229559364,2.95741501,84.549,84.481,11.5125568]
["bitfinex-derivatives","SOLF0:USTF0",1773229559565,2.95741501,84.548,84.481,11.5125568]
["bitfinex-derivatives","SOLF0:USTF0",1773229559766,2.95741501,84.547,84.481,11.5125568]
["bitfinex-derivatives","SOLF0:USTF0",1773229559966,2.95741501,84.546,84.481,11.5125568]
["bitfinex-derivatives","SOLF0:USTF0",1773229560163,2.95741501,84.545,84.481,11.5125568]
["bitfinex-derivatives","SOLF0:USTF0",1773229560367,2.95741501,84.544,84.481,11.5125568]
["bitfinex-derivatives","SOLF0:USTF0",1773229560669,2.95741501,84.557,84.481,11.5125568]
["bitfinex-derivatives","SOLF0:USTF0",1773229560868,2.95741501,84.556,84.481,11.5125568]
["bitfinex-derivatives","SOLF0:USTF0",1773229561168,2.95741501,84.555,84.481,11.5125568]
["bitfinex-derivatives","SOLF0:USTF0",1773229561365,2.95741501,84.554,84.481,11.5125568]
["bitfinex-derivatives","SOLF0:USTF0",1773229561563,2.95741501,84.553,84.481,11.5125568]
["bitfinex-derivatives","SOLF0:USTF0",1773229561766,2.95741501,84.552,84.481,11.5125568]
["bitfinex-derivatives","SOLF0:USTF0",1773229561969,2.95741501,84.551,84.481,11.5125568]
["bitfinex-derivatives","SOLF0:USTF0",1773229562268,2.95741501,84.55,84.481,11.5125568]
["bitfinex-derivatives","SOLF0:USTF0",1773229562469,2.95741501,84.549,84.481,11.5125568]
["bitfinex-derivatives","SOLF0:USTF0",1773229562768,2.95670961,84.56,84.482,11.49933516]
["bitfinex-derivatives","SOLF0:USTF0",1773229563066,2.95670961,84.559,84.482,11.49933516]
["bitfinex-derivatives","SOLF0:USTF0",1773229563365,12.21730421,84.558,84.482,11.49933516]
["bitfinex-derivatives","SOLF0:USTF0",1773229563570,2.95670961,84.557,84.482,11.49933516]
["bitfinex-derivatives","SOLF0:USTF0",1773229563768,2.95670961,84.556,84.482,11.49933516]
["bitfinex-derivatives","SOLF0:USTF0",1773229563973,2.95670961,84.555,84.482,11.49933516]
["bitfinex-derivatives","SOLF0:USTF0",1773229564168,2.95670961,84.554,84.482,11.49933516]
["bitfinex-derivatives","SOLF0:USTF0",1773229564470,9.2605946,84.573,84.482,11.49933516]
["bitfinex-derivatives","SOLF0:USTF0",1773229564671,12.21714313,84.572,84.482,11.49933516]
["bitfinex-derivatives","SOLF0:USTF0",1773229564875,11.9,84.581,84.482,11.49933516]
["bitfinex-derivatives","SOLF0:USTF0",1773229564876,12.21714313,84.571,84.482,11.49933516]
["bitfinex-derivatives","SOLF0:USTF0",1773229565068,12.21714313,84.57,84.482,11.49933516]
["bitfinex-derivatives","SOLF0:USTF0",1773229565266,2.95654853,84.569,84.482,11.49933516]
["bitfinex-derivatives","SOLF0:USTF0",1773229565468,2.95654853,84.569,84.44,29.38682425]
["bitfinex-derivatives","SOLF0:USTF0",1773229565469,2.95585794,84.579,84.501,11.40117798]
["bitfinex-derivatives","SOLF0:USTF0",1773229565665,2.95585794,84.578,84.501,11.40117798]
["bitfinex-derivatives","SOLF0:USTF0",1773229565871,2.95585794,84.577,84.501,11.40117798]
["bitfinex-derivatives","SOLF0:USTF0",1773229566072,2.95585794,84.576,84.501,11.40117798]
["bitfinex-derivatives","SOLF0:USTF0",1773229566368,12.21639335,84.598,84.503,11.40107087]
["bitfinex-derivatives","SOLF0:USTF0",1773229566574,2.95579875,84.597,84.503,11.40107087]
["bitfinex-derivatives","SOLF0:USTF0",1773229566774,2.95579875,84.596,84.521,11.40107087]
["bitfinex-derivatives","SOLF0:USTF0",1773229566974,2.95579875,84.595,84.521,11.40107087]
["bitfinex-derivatives","SOLF0:USTF0",1773229567170,2.95579875,84.594,84.521,11.40107087]
["bitfinex-derivatives","SOLF0:USTF0",1773229567370,2.95579875,84.593,84.521,11.40107087]
["bitfinex-derivatives","SOLF0:USTF0",1773229567670,2.95579875,84.592,84.521,11.40107087]
["bitfinex-derivatives","SOLF0:USTF0",1773229567876,2.95579875,84.591,84.521,11.40107087]
["bitfinex-derivatives","SOLF0:USTF0",1773229568077,2.95579875,84.59,84.521,11.40107087]
["bitfinex-derivatives","SOLF0:USTF0",1773229568273,2.95579875,84.589,84.521,11.40107087]
["bitfinex-derivatives","SOLF0:USTF0",1773229568469,2.95579875,84.588,84.521,11.40107087]
["bitfinex-derivatives","SOLF0:USTF0",1773229568778,2.95579875,84.587,84.521,11.40107087]
["bitfinex-derivatives","SOLF0:USTF0",1773229568974,2.95579875,84.586,84.521,11.40107087]
["bitfinex-derivatives","SOLF0:USTF0",1773229569276,2.95579875,84.604,84.521,11.40107087]
["bitfinex-derivatives","SOLF0:USTF0",1773229569470,2.95579875,84.603,84.521,11.40107087]
["bitfinex-derivatives","SOLF0:USTF0",1773229569666,10.80145268,84.616,84.517,11.88]
["bitfinex-derivatives","SOLF0:USTF0",1773229569667,2.98165938,84.59,84.541,11.48228998]
["bitfinex-derivatives","SOLF0:USTF0",1773229569868,2.98165938,84.6,84.541,11.48228998]
["bitfinex-derivatives","SOLF0:USTF0",1773229570076,2.95579875,84.599,84.541,11.48228998]
["bitfinex-derivatives","SOLF0:USTF0",1773229570280,2.98165938,84.6,84.541,11.48228998]
["bitfinex-derivatives","SOLF0:USTF0",1773229570675,11.88,84.623,84.541,11.48228998]
["bitfinex-derivatives","SOLF0:USTF0",1773229570676,2.98165938,84.59,84.541,11.48228998]
["bitfinex-derivatives","SOLF0:USTF0",1773229570876,2.95579875,84.589,84.541,11.48228998]
["bitfinex-derivatives","SOLF0:USTF0",1773229571071,2.95579875,84.588,84.541,11.48228998]
["bitfinex-derivatives","SOLF0:USTF0",1773229571380,2.95579875,84.589,84.541,11.48228998]
["bitfinex-derivatives","SOLF0:USTF0",1773229572174,2.98165938,84.58,84.541,11.48228998]
["bitfinex-derivatives","SOLF0:USTF0",1773229572779,2.98165938,84.57,84.541,11.48228998]
["bitfinex-derivatives","SOLF0:USTF0",1773229573277,2.95579875,84.585,84.541,11.48228998]
["bitfinex-derivatives","SOLF0:USTF0",1773229573278,2.98165938,84.58,84.541,11.48228998]
["bitfinex-derivatives","SOLF0:USTF0",1773229576583,2.98165938,84.59,84.541,11.48228998]
["bitfinex-derivatives","SOLF0:USTF0",1773229576978,2.98165938,84.6,84.541,11.48228998]
["bitfinex-derivatives","SOLF0:USTF0",1773229577183,2.98165938,84.61,84.551,11.57072294]
["bitfinex-derivatives","SOLF0:USTF0",1773229577380,2.98165938,84.56,84.491,11.57072294]
["bitfinex-derivatives","SOLF0:USTF0",1773229577682,2.98165938,84.55,84.491,11.57072294]
["bitfinex-derivatives","SOLF0:USTF0",1773229581186,2.95579875,84.572,84.491,11.57072294]
["bitfinex-derivatives","SOLF0:USTF0",1773229581389,2.98165938,84.54,84.491,11.57072294]
["bitfinex-derivatives","SOLF0:USTF0",1773229581980,2.98165938,84.53,84.471,11.45730931]
["bitfinex-derivatives","SOLF0:USTF0",1773229583583,2.98165938,84.53,84.45,11.9]
["bitfinex-derivatives","SOLF0:USTF0",1773229583584,2.98165938,84.55,84.481,11.4660026]
["bitfinex-derivatives","SOLF0:USTF0",1773229583888,2.95579875,84.549,84.481,11.4660026]
["bitfinex-derivatives","SOLF0:USTF0",1773229584087,2.98165938,84.54,84.481,11.4660026]
["bitfinex-derivatives","SOLF0:USTF0",1773229585387,2.95579875,84.539,84.481,11.4660026]
["bitfinex-derivatives","SOLF0:USTF0",1773229585689,2.95754503,84.539,84.481,11.4660026]
["bitfinex-derivatives","SOLF0:USTF0",1773229585888,2.98165938,84.54,84.481,11.4660026]
["bitfinex-derivatives","SOLF0:USTF0",1773229586290,2.95754503,84.539,84.481,11.4660026]
["bitfinex-derivatives","SOLF0:USTF0",1773229586490,2.95754503,84.538,84.481,11.4660026]
["bitfinex-derivatives","SOLF0:USTF0",1773229586790,2.98165938,84.54,84.481,11.4660026]
["bitfinex-derivatives","SOLF0:USTF0",1773229586791,2.95754503,84.539,84.481,11.4660026]
["bitfinex-derivatives","SOLF0:USTF0",1773229587382,2.95754503,84.538,84.481,11.4660026]
["bitfinex-derivatives","SOLF0:USTF0",1773229587581,2.95754503,84.537,84.481,11.4660026]
["bitfinex-derivatives","SOLF0:USTF0",1773229587791,2.95754503,84.539,84.481,11.4660026]
["bitfinex-derivatives","SOLF0:USTF0",1773229587990,2.95754503,84.538,84.481,11.4660026]
["bitfinex-derivatives","SOLF0:USTF0",1773229588190,2.95754503,84.537,84.481,11.4660026]
["bitfinex-derivatives","SOLF0:USTF0",1773229588385,14.49082542,84.577,84.481,11.4660026]
["bitfinex-derivatives","SOLF0:USTF0",1773229588386,2.98165938,84.53,84.481,11.4660026]
["bitfinex-derivatives","SOLF0:USTF0",1773229589294,2.95754503,84.532,84.481,11.4660026]
["bitfinex-derivatives","SOLF0:USTF0",1773229589493,2.95754503,84.539,84.481,11.4660026]
["bitfinex-derivatives","SOLF0:USTF0",1773229589694,2.95754503,84.538,84.481,11.4660026]
["bitfinex-derivatives","SOLF0:USTF0",1773229589891,2.95754503,84.537,84.481,11.4660026]
["bitfinex-derivatives","SOLF0:USTF0",1773229590092,2.95754503,84.536,84.481,11.4660026]
["bitfinex-derivatives","SOLF0:USTF0",1773229590395,2.95754503,84.535,84.481,11.4660026]
["bitfinex-derivatives","SOLF0:USTF0",1773229590594,2.95754503,84.539,84.481,11.4660026]
["bitfinex-derivatives","SOLF0:USTF0",1773229590787,2.95754503,84.538,84.481,11.4660026]
["bitfinex-derivatives","SOLF0:USTF0",1773229590991,2.98165938,84.52,84.481,11.4660026]
["bitfinex-derivatives","SOLF0:USTF0",1773229591696,2.98165938,84.53,84.481,11.4660026]
["bitfinex-derivatives","SOLF0:USTF0",1773229591894,2.95774706,84.529,84.481,11.4660026]
["bitfinex-derivatives","SOLF0:USTF0",1773229592091,2.95774706,84.528,84.481,11.4660026]
["bitfinex-derivatives","SOLF0:USTF0",1773229592292,2.95774706,84.529,84.481,11.4660026]
["bitfinex-derivatives","SOLF0:USTF0",1773229592492,2.95774706,84.528,84.481,11.4660026]
["bitfinex-derivatives","SOLF0:USTF0",1773229592692,2.95774706,84.527,84.481,11.4660026]
["bitfinex-derivatives","SOLF0:USTF0",1773229592896,2.95774706,84.529,84.481,11.4660026]
["bitfinex-derivatives","SOLF0:USTF0",1773229593095,2.95774706,84.528,84.481,11.4660026]
["bitfinex-derivatives","SOLF0:USTF0",1773229593296,2.95774706,84.527,84.481,11.4660026]
["bitfinex-derivatives","SOLF0:USTF0",1773229593494,2.98165938,84.51,84.461,11.49199911]
["bitfinex-derivatives","SOLF0:USTF0",1773229595593,2.98723655,84.52,84.461,11.49199911]
["bitfinex-derivatives","SOLF0:USTF0",1773229599002,2.98723655,84.51,84.461,11.49199911]
["bitfinex-derivatives","SOLF0:USTF0",1773229599705,2.98723655,84.52,84.461,11.49199911]
["bitfinex-derivatives","SOLF0:USTF0",1773229602199,2.98723655,84.51,84.461,11.49199911]
["bitfinex-derivatives","SOLF0:USTF0",1773229604003,2.98723655,84.52,84.461,11.49199911]
["bitfinex-derivatives","SOLF0:USTF0",1773229605904,2.98723655,84.51,84.461,11.49199911]
["bitfinex-derivatives","SOLF0:USTF0",1773229611510,2.98723655,84.52,84.461,11.49199911]
["bitfinex-derivatives","SOLF0:USTF0",1773229612407,2.98723655,84.51,84.461,11.49199911]
["bitfinex-derivatives","SOLF0:USTF0",1773229614121,14.49082542,84.554,84.461,11.49199911]
["bitfinex-derivatives","SOLF0:USTF0",1773229614122,2.98723655,84.5,84.461,11.49199911]
["bitfinex-derivatives","SOLF0:USTF0",1773229614413,12.21877136,84.536,84.461,11.49199911]
["bitfinex-derivatives","SOLF0:USTF0",1773229614414,2.98723655,84.49,84.461,11.49199911]
["bitfinex-derivatives","SOLF0:USTF0",1773229614621,2.98723655,84.49,84.441,11.56138715]
["bitfinex-derivatives","SOLF0:USTF0",1773229615211,2.98723655,84.5,84.441,11.56138715]
["bitfinex-derivatives","SOLF0:USTF0",1773229617322,2.95817676,84.499,84.441,11.56138715]
["bitfinex-derivatives","SOLF0:USTF0",1773229618321,2.95817676,84.498,84.441,11.56138715]
["bitfinex-derivatives","SOLF0:USTF0",1773229618624,2.95817676,84.497,84.441,11.56138715]
["bitfinex-derivatives","SOLF0:USTF0",1773229618822,2.95817676,84.496,84.441,11.56138715]
["bitfinex-derivatives","SOLF0:USTF0",1773229619013,2.95817676,84.499,84.441,11.56138715]
["bitfinex-derivatives","SOLF0:USTF0",1773229619317,2.95817676,84.498,84.441,11.56138715]
["bitfinex-derivatives","SOLF0:USTF0",1773229619518,2.95817676,84.497,84.441,11.56138715]
["bitfinex-derivatives","SOLF0:USTF0",1773229619723,2.95817676,84.496,84.441,11.56138715]
["bitfinex-derivatives","SOLF0:USTF0",1773229619918,2.95817676,84.495,84.441,11.56138715]
["bitfinex-derivatives","SOLF0:USTF0",1773229620123,2.98723655,84.5,84.441,11.56138715]
["bitfinex-derivatives","SOLF0:USTF0",1773229620324,2.95894401,84.499,84.441,11.56138715]
["bitfinex-derivatives","SOLF0:USTF0",1773229620520,2.95894401,84.498,84.441,11.56138715]
["bitfinex-derivatives","SOLF0:USTF0",1773229620716,2.95862423,84.518,84.471,11.62686562]
["bitfinex-derivatives","SOLF0:USTF0",1773229620923,2.95862423,84.517,84.471,11.62686562]
["bitfinex-derivatives","SOLF0:USTF0",1773229621119,2.95862423,84.516,84.471,11.62686562]
["bitfinex-derivatives","SOLF0:USTF0",1773229621320,2.95862423,84.515,84.471,11.62686562]
["bitfinex-derivatives","SOLF0:USTF0",1773229621517,2.98723655,84.5,84.441,11.5444334]
["bitfinex-derivatives","SOLF0:USTF0",1773229621729,2.95862423,84.499,84.451,11.5444334]
["bitfinex-derivatives","SOLF0:USTF0",1773229622025,2.95862423,84.498,84.451,11.5444334]
["bitfinex-derivatives","SOLF0:USTF0",1773229622224,12.21921883,84.497,84.451,11.5444334]
["bitfinex-derivatives","SOLF0:USTF0",1773229622424,12.21921883,84.496,84.451,11.5444334]
["bitfinex-derivatives","SOLF0:USTF0",1773229622626,2.95862423,84.495,84.451,11.5444334]
["bitfinex-derivatives","SOLF0:USTF0",1773229622925,2.95862423,84.494,84.451,11.5444334]
["bitfinex-derivatives","SOLF0:USTF0",1773229623126,12.21921883,84.493,84.451,11.5444334]
["bitfinex-derivatives","SOLF0:USTF0",1773229623323,10.80145268,84.512,84.451,11.5444334]
["bitfinex-derivatives","SOLF0:USTF0",1773229623324,12.21921883,84.492,84.451,11.5444334]
["bitfinex-derivatives","SOLF0:USTF0",1773229623525,2.95862423,84.491,84.451,11.5444334]
["bitfinex-derivatives","SOLF0:USTF0",1773229623723,2.95862423,84.49,84.451,11.5444334]
["bitfinex-derivatives","SOLF0:USTF0",1773229623924,2.95862423,84.489,84.451,11.5444334]
["bitfinex-derivatives","SOLF0:USTF0",1773229624226,9.2605946,84.509,84.451,11.5444334]
["bitfinex-derivatives","SOLF0:USTF0",1773229624424,12.21932731,84.508,84.451,11.5444334]
["bitfinex-derivatives","SOLF0:USTF0",1773229624626,12.21932731,84.507,84.451,11.5444334]
["bitfinex-derivatives","SOLF0:USTF0",1773229624923,12.21932731,84.506,84.451,11.5444334]
["bitfinex-derivatives","SOLF0:USTF0",1773229625125,12.21932731,84.505,84.451,11.5444334]
["bitfinex-derivatives","SOLF0:USTF0",1773229625326,12.21932731,84.504,84.451,11.5444334]
["bitfinex-derivatives","SOLF0:USTF0",1773229625627,12.21932731,84.503,84.451,11.5444334]
["bitfinex-derivatives","SOLF0:USTF0",1773229625824,12.21932731,84.502,84.451,11.5444334]
["bitfinex-derivatives","SOLF0:USTF0",1773229626019,12.21932731,84.501,84.451,11.5444334]
["bitfinex-derivatives","SOLF0:USTF0",1773229626225,12.21932731,84.5,84.451,11.5444334]
["bitfinex-derivatives","SOLF0:USTF0",1773229626427,12.21932731,84.499,84.451,11.5444334]
["bitfinex-derivatives","SOLF0:USTF0",1773229626626,2.98723655,84.49,84.451,11.5444334]
["bitfinex-derivatives","SOLF0:USTF0",1773229626826,12.23915633,84.489,84.451,11.5444334]
["bitfinex-derivatives","SOLF0:USTF0",1773229627027,2.95873271,84.488,84.451,11.5444334]
["bitfinex-derivatives","SOLF0:USTF0",1773229627223,2.95873271,84.487,84.451,11.5444334]
["bitfinex-derivatives","SOLF0:USTF0",1773229627426,2.95873271,84.486,84.451,11.5444334]
["bitfinex-derivatives","SOLF0:USTF0",1773229627626,2.95873271,84.485,84.451,11.5444334]
["bitfinex-derivatives","SOLF0:USTF0",1773229627826,2.95873271,84.484,84.451,11.5444334]
["bitfinex-derivatives","SOLF0:USTF0",1773229628022,2.95873271,84.483,84.451,11.5444334]
["bitfinex-derivatives","SOLF0:USTF0",1773229628229,2.95873271,84.482,84.451,11.5444334]
["bitfinex-derivatives","SOLF0:USTF0",1773229628426,2.95873271,84.481,84.451,11.5444334]
["bitfinex-derivatives","SOLF0:USTF0",1773229628628,9.28067363,84.497,84.451,11.5444334]
["bitfinex-derivatives","SOLF0:USTF0",1773229628828,12.2398295,84.496,84.451,11.5444334]
["bitfinex-derivatives","SOLF0:USTF0",1773229629029,12.2398295,84.495,84.451,11.5444334]
["bitfinex-derivatives","SOLF0:USTF0",1773229629234,12.2398295,84.494,84.451,11.5444334]
["bitfinex-derivatives","SOLF0:USTF0",1773229629429,12.2398295,84.493,84.451,11.5444334]
["bitfinex-derivatives","SOLF0:USTF0",1773229629619,12.2398295,84.492,84.451,11.5444334]
["bitfinex-derivatives","SOLF0:USTF0",1773229629825,12.2398295,84.491,84.451,11.5444334]
["bitfinex-derivatives","SOLF0:USTF0",1773229630025,12.2398295,84.49,84.451,11.5444334]
["bitfinex-derivatives","SOLF0:USTF0",1773229630229,2.95915587,84.489,84.451,11.5444334]
["bitfinex-derivatives","SOLF0:USTF0",1773229630429,2.95915587,84.488,84.451,11.5444334]
["bitfinex-derivatives","SOLF0:USTF0",1773229630628,2.95915587,84.487,84.451,11.5444334]
["bitfinex-derivatives","SOLF0:USTF0",1773229630920,2.95915587,84.486,84.451,11.5444334]
["bitfinex-derivatives","SOLF0:USTF0",1773229631120,2.95915587,84.485,84.451,11.5444334]
["bitfinex-derivatives","SOLF0:USTF0",1773229631323,2.95915587,84.484,84.451,11.5444334]
["bitfinex-derivatives","SOLF0:USTF0",1773229631522,2.95915587,84.483,84.451,11.5444334]
["bitfinex-derivatives","SOLF0:USTF0",1773229631722,2.95915587,84.482,84.451,11.5444334]
["bitfinex-derivatives","SOLF0:USTF0",1773229631931,2.95915587,84.481,84.451,11.5444334]
["bitfinex-derivatives","SOLF0:USTF0",1773229632135,9.28811935,84.491,84.451,11.5444334]
["bitfinex-derivatives","SOLF0:USTF0",1773229632330,12.247267,84.49,84.451,11.5444334]
["bitfinex-derivatives","SOLF0:USTF0",1773229632633,2.95914765,84.489,84.451,11.5444334]
["bitfinex-derivatives","SOLF0:USTF0",1773229632831,2.95914765,84.488,84.451,11.5444334]
["bitfinex-derivatives","SOLF0:USTF0",1773229633030,2.95914765,84.487,84.451,11.5444334]
["bitfinex-derivatives","SOLF0:USTF0",1773229633227,2.95914765,84.486,84.451,11.5444334]
["bitfinex-derivatives","SOLF0:USTF0",1773229633428,2.95914765,84.485,84.451,11.5444334]
["bitfinex-derivatives","SOLF0:USTF0",1773229633632,2.95914765,84.484,84.451,11.5444334]
["bitfinex-derivatives","SOLF0:USTF0",1773229633831,2.95914765,84.483,84.451,11.5444334]
["bitfinex-derivatives","SOLF0:USTF0",1773229634137,10.80145268,84.516,84.461,10.289156]
["bitfinex-derivatives","SOLF0:USTF0",1773229634335,2.98723655,84.51,84.461,10.289156]
["bitfinex-derivatives","SOLF0:USTF0",1773229634535,9.3115143,84.509,84.461,10.289156]
["bitfinex-derivatives","SOLF0:USTF0",1773229634731,9.3115143,84.508,84.461,10.289156]
["bitfinex-derivatives","SOLF0:USTF0",1773229634931,9.3115143,84.507,84.461,10.289156]
["bitfinex-derivatives","SOLF0:USTF0",1773229635132,9.3115143,84.506,84.461,10.289156]
["bitfinex-derivatives","SOLF0:USTF0",1773229635433,2.98723655,84.51,84.461,10.289156]
["bitfinex-derivatives","SOLF0:USTF0",1773229635434,9.3115143,84.505,84.461,10.289156]
["bitfinex-derivatives","SOLF0:USTF0",1773229635633,9.3115143,84.504,84.461,10.289156]
["bitfinex-derivatives","SOLF0:USTF0",1773229635933,9.3115143,84.503,84.461,10.289156]
["bitfinex-derivatives","SOLF0:USTF0",1773229636235,9.3115143,84.502,84.461,10.289156]
["bitfinex-derivatives","SOLF0:USTF0",1773229636434,9.3115143,84.501,84.461,10.289156]
["bitfinex-derivatives","SOLF0:USTF0",1773229636635,9.3115143,84.5,84.461,10.289156]
["bitfinex-derivatives","SOLF0:USTF0",1773229636935,9.3115143,84.499,84.461,10.289156]
["bitfinex-derivatives","SOLF0:USTF0",1773229637235,9.3115143,84.498,84.461,10.289156]
["bitfinex-derivatives","SOLF0:USTF0",1773229637432,9.3115143,84.497,84.461,10.289156]
["bitfinex-derivatives","SOLF0:USTF0",1773229637639,9.3115143,84.496,84.461,10.289156]
["bitfinex-derivatives","SOLF0:USTF0",1773229637834,2.98723655,84.51,84.461,10.289156]
["bitfinex-derivatives","SOLF0:USTF0",1773229638036,9.314896,84.509,84.461,10.289156]
["bitfinex-derivatives","SOLF0:USTF0",1773229638338,9.314896,84.508,84.461,10.289156]
["bitfinex-derivatives","SOLF0:USTF0",1773229638637,9.314896,84.507,84.461,10.289156]
["bitfinex-derivatives","SOLF0:USTF0",1773229638837,2.98723655,84.51,84.461,10.289156]
["bitfinex-derivatives","SOLF0:USTF0",1773229638838,9.314896,84.506,84.461,10.289156]
["bitfinex-derivatives","SOLF0:USTF0",1773229639034,9.314896,84.505,84.461,10.289156]
["bitfinex-derivatives","SOLF0:USTF0",1773229639236,9.314896,84.504,84.461,10.289156]
["bitfinex-derivatives","SOLF0:USTF0",1773229639438,9.314896,84.503,84.461,10.289156]
["bitfinex-derivatives","SOLF0:USTF0",1773229639637,9.314896,84.502,84.461,10.289156]
["bitfinex-derivatives","SOLF0:USTF0",1773229639839,2.98723655,84.52,84.461,10.289156]
["bitfinex-derivatives","SOLF0:USTF0",1773229640040,9.31372169,84.519,84.461,10.289156]
["bitfinex-derivatives","SOLF0:USTF0",1773229640340,9.31372169,84.518,84.461,10.289156]
["bitfinex-derivatives","SOLF0:USTF0",1773229640541,9.31372169,84.517,84.461,10.289156]
["bitfinex-derivatives","SOLF0:USTF0",1773229640841,9.31372169,84.516,84.461,10.289156]
["bitfinex-derivatives","SOLF0:USTF0",1773229641042,2.98723655,84.51,84.461,10.289156]
["bitfinex-derivatives","SOLF0:USTF0",1773229641339,9.31372169,84.509,84.461,10.289156]
["bitfinex-derivatives","SOLF0:USTF0",1773229641539,9.31372169,84.508,84.461,10.289156]
["bitfinex-derivatives","SOLF0:USTF0",1773229641740,9.31372169,84.507,84.461,10.289156]
["bitfinex-derivatives","SOLF0:USTF0",1773229641938,2.98723655,84.51,84.461,10.289156]
["bitfinex-derivatives","SOLF0:USTF0",1773229641939,9.31372169,84.506,84.461,10.289156]
["bitfinex-derivatives","SOLF0:USTF0",1773229642138,9.31372169,84.505,84.461,10.289156]
["bitfinex-derivatives","SOLF0:USTF0",1773229642340,9.31372169,84.504,84.461,10.289156]
["bitfinex-derivatives","SOLF0:USTF0",1773229642539,9.31372169,84.503,84.461,10.289156]
["bitfinex-derivatives","SOLF0:USTF0",1773229642844,9.31372169,84.502,84.461,10.289156]
["bitfinex-derivatives","SOLF0:USTF0",1773229643044,9.31372169,84.501,84.461,10.289156]
["bitfinex-derivatives","SOLF0:USTF0",1773229643244,2.98723655,84.52,84.461,10.289156]
["bitfinex-derivatives","SOLF0:USTF0",1773229643444,9.31676122,84.519,84.461,10.289156]
["bitfinex-derivatives","SOLF0:USTF0",1773229643642,9.31676122,84.518,84.461,10.289156]
["bitfinex-derivatives","SOLF0:USTF0",1773229643842,9.31676122,84.517,84.461,10.289156]
["bitfinex-derivatives","SOLF0:USTF0",1773229644042,9.31676122,84.516,84.461,10.289156]
["bitfinex-derivatives","SOLF0:USTF0",1773229644346,9.31676122,84.515,84.461,10.289156]
["bitfinex-derivatives","SOLF0:USTF0",1773229644545,9.31676122,84.514,84.461,10.289156]
["bitfinex-derivatives","SOLF0:USTF0",1773229644746,9.31676122,84.513,84.461,10.289156]
["bitfinex-derivatives","SOLF0:USTF0",1773229644946,9.31676122,84.512,84.461,10.289156]
["bitfinex-derivatives","SOLF0:USTF0",1773229645147,9.31676122,84.511,84.461,10.289156]
["bitfinex-derivatives","SOLF0:USTF0",1773229645343,12.30399777,84.51,84.461,10.289156]
["bitfinex-derivatives","SOLF0:USTF0",1773229645548,9.31676122,84.509,84.461,10.289156]
["bitfinex-derivatives","SOLF0:USTF0",1773229645844,9.31676122,84.508,84.461,10.289156]
["bitfinex-derivatives","SOLF0:USTF0",1773229646052,12.27534986,84.507,84.461,10.289156]
["bitfinex-derivatives","SOLF0:USTF0",1773229646246,12.27534986,84.506,84.461,10.289156]
["bitfinex-derivatives","SOLF0:USTF0",1773229646443,12.27534986,84.505,84.461,10.289156]
["bitfinex-derivatives","SOLF0:USTF0",1773229646647,12.27534986,84.504,84.461,10.289156]
["bitfinex-derivatives","SOLF0:USTF0",1773229646854,2.98723655,84.5,84.461,10.289156]
["bitfinex-derivatives","SOLF0:USTF0",1773229647053,12.27534986,84.499,84.449,10.08277895]
["bitfinex-derivatives","SOLF0:USTF0",1773229647249,12.27534986,84.498,84.449,10.08277895]
["bitfinex-derivatives","SOLF0:USTF0",1773229647450,12.27534986,84.497,84.449,10.08277895]
["bitfinex-derivatives","SOLF0:USTF0",1773229647752,12.27534986,84.496,84.449,10.08277895]
["bitfinex-derivatives","SOLF0:USTF0",1773229647953,12.27534986,84.495,84.449,10.08277895]
["bitfinex-derivatives","SOLF0:USTF0",1773229648153,2.95858864,84.494,84.449,10.08277895]
["bitfinex-derivatives","SOLF0:USTF0",1773229648354,2.95858864,84.493,84.449,10.08277895]
["bitfinex-derivatives","SOLF0:USTF0",1773229648554,2.95858864,84.492,84.449,10.08277895]
["bitfinex-derivatives","SOLF0:USTF0",1773229648757,2.95858864,84.491,84.449,10.08277895]
["bitfinex-derivatives","SOLF0:USTF0",1773229649057,2.95858864,84.49,84.449,10.08277895]
["bitfinex-derivatives","SOLF0:USTF0",1773229649255,2.95858864,84.489,84.449,10.08277895]
["bitfinex-derivatives","SOLF0:USTF0",1773229649452,9.31648422,84.497,84.449,10.08277895]
["bitfinex-derivatives","SOLF0:USTF0",1773229649756,2.95880128,84.496,84.451,10.08857577]
["bitfinex-derivatives","SOLF0:USTF0",1773229649954,2.95880128,84.495,84.46,2.98723655]
["bitfinex-derivatives","SOLF0:USTF0",1773229650151,9.32183176,84.508,84.461,10.08855327]
["bitfinex-derivatives","SOLF0:USTF0",1773229650357,9.32183176,84.507,84.461,10.08855327]
["bitfinex-derivatives","SOLF0:USTF0",1773229650556,2.98723655,84.52,84.461,10.08855327]
["bitfinex-derivatives","SOLF0:USTF0",1773229650857,9.32112553,84.519,84.47,2.98723655]
["bitfinex-derivatives","SOLF0:USTF0",1773229651053,2.98723655,84.53,84.471,8.60890989]
["bitfinex-derivatives","SOLF0:USTF0",1773229651358,9.32243365,84.529,84.481,8.60890989]
["bitfinex-derivatives","SOLF0:USTF0",1773229651559,9.32243365,84.528,84.481,8.60890989]
["bitfinex-derivatives","SOLF0:USTF0",1773229651759,9.32243365,84.527,84.481,8.60890989]
["bitfinex-derivatives","SOLF0:USTF0",1773229651961,9.32243365,84.526,84.481,8.60890989]
["bitfinex-derivatives","SOLF0:USTF0",1773229652259,2.98723655,84.54,84.481,8.60890989]
["bitfinex-derivatives","SOLF0:USTF0",1773229652456,9.31813392,84.539,84.481,8.60890989]
["bitfinex-derivatives","SOLF0:USTF0",1773229652657,9.31813392,84.538,84.481,8.60890989]
["bitfinex-derivatives","SOLF0:USTF0",1773229652858,9.31813392,84.537,84.481,8.60890989]
["bitfinex-derivatives","SOLF0:USTF0",1773229653153,9.31813392,84.536,84.481,8.60890989]
["bitfinex-derivatives","SOLF0:USTF0",1773229653358,9.31813392,84.535,84.481,8.60890989]
["bitfinex-derivatives","SOLF0:USTF0",1773229653657,9.31813392,84.534,84.49,2.98723655]
["bitfinex-derivatives","SOLF0:USTF0",1773229653863,9.31693145,84.549,84.491,8.59065563]
["bitfinex-derivatives","SOLF0:USTF0",1773229654063,9.31693145,84.548,84.491,8.59065563]
["bitfinex-derivatives","SOLF0:USTF0",1773229654364,9.31693145,84.547,84.491,8.59065563]
["bitfinex-derivatives","SOLF0:USTF0",1773229654557,9.31693145,84.546,84.491,8.59065563]
["bitfinex-derivatives","SOLF0:USTF0",1773229654763,9.31693145,84.545,84.491,8.59065563]
["bitfinex-derivatives","SOLF0:USTF0",1773229654963,9.31693145,84.544,84.491,8.59065563]
["bitfinex-derivatives","SOLF0:USTF0",1773229655166,2.98723655,84.55,84.491,8.59065563]
["bitfinex-derivatives","SOLF0:USTF0",1773229655360,9.30619918,84.549,84.491,8.59065563]
["bitfinex-derivatives","SOLF0:USTF0",1773229655560,9.30619918,84.548,84.491,8.59065563]
["bitfinex-derivatives","SOLF0:USTF0",1773229655761,9.30619918,84.547,84.491,8.59065563]
["bitfinex-derivatives","SOLF0:USTF0",1773229656064,9.30619918,84.546,84.491,8.59065563]
["bitfinex-derivatives","SOLF0:USTF0",1773229656365,9.30619918,84.549,84.491,8.59065563]
["bitfinex-derivatives","SOLF0:USTF0",1773229657264,2.98723655,84.55,84.491,8.59065563]
["bitfinex-derivatives","SOLF0:USTF0",1773229657759,2.98480942,84.55,84.491,8.59065563]
["bitfinex-derivatives","SOLF0:USTF0",1773229658358,9.30619918,84.557,84.501,8.58641511]
["bitfinex-derivatives","SOLF0:USTF0",1773229658557,286.96173841,84.563,84.501,8.58641511]
["bitfinex-derivatives","SOLF0:USTF0",1773229658558,9.30619918,84.556,84.501,8.58641511]
["bitfinex-derivatives","SOLF0:USTF0",1773229658761,9.30619918,84.556,84.5,2.98480942]
["bitfinex-derivatives","SOLF0:USTF0",1773229658762,286.96173841,84.563,84.511,8.58641511]
["bitfinex-derivatives","SOLF0:USTF0",1773229659862,2.98480942,84.57,84.511,8.58641511]
["bitfinex-derivatives","SOLF0:USTF0",1773229660064,2.98480942,84.56,84.511,8.58641511]
["bitfinex-derivatives","SOLF0:USTF0",1773229660665,9.29866127,84.582,84.511,8.58641511]
["bitfinex-derivatives","SOLF0:USTF0",1773229660866,2.98480942,84.57,84.511,8.58641511]
["bitfinex-derivatives","SOLF0:USTF0",1773229661358,11.9,84.583,84.511,8.58641511]
["bitfinex-derivatives","SOLF0:USTF0",1773229661359,2.98480942,84.56,84.511,8.58641511]
["bitfinex-derivatives","SOLF0:USTF0",1773229662369,2.98480942,84.57,84.511,8.58641511]
["bitfinex-derivatives","SOLF0:USTF0",1773229662571,2.95657565,84.579,84.521,8.61273329]
["bitfinex-derivatives","SOLF0:USTF0",1773229662768,2.95657565,84.578,84.521,8.61273329]
["bitfinex-derivatives","SOLF0:USTF0",1773229663066,2.95657565,84.577,84.521,8.61273329]
["bitfinex-derivatives","SOLF0:USTF0",1773229663266,2.98480942,84.58,84.521,8.61273329]
["bitfinex-derivatives","SOLF0:USTF0",1773229670771,2.98480942,84.57,84.521,8.61273329]
["bitfinex-derivatives","SOLF0:USTF0",1773229670969,2.98480942,84.58,84.521,8.61273329]
["bitfinex-derivatives","SOLF0:USTF0",1773229671169,2.98480942,84.56,84.521,8.61273329]
["bitfinex-derivatives","SOLF0:USTF0",1773229671567,2.98480942,84.55,84.48,8.56698432]
["bitfinex-derivatives","SOLF0:USTF0",1773229671874,2.98480942,84.54,84.491,8.56698432]
["bitfinex-derivatives","SOLF0:USTF0",1773229672575,2.98480942,84.53,84.491,8.56698432]
["bitfinex-derivatives","SOLF0:USTF0",1773229673476,2.98480942,84.54,84.491,8.56698432]
["bitfinex-derivatives","SOLF0:USTF0",1773229676072,2.98480942,84.55,84.491,8.56698432]
["bitfinex-derivatives","SOLF0:USTF0",1773229676478,2.98480942,84.54,84.491,8.56698432]
["bitfinex-derivatives","SOLF0:USTF0",1773229677475,2.98480942,84.55,84.491,8.56698432]
["bitfinex-derivatives","SOLF0:USTF0",1773229689189,2.95689661,84.549,84.491,8.56698432]
["bitfinex-derivatives","SOLF0:USTF0",1773229689389,2.98480942,84.55,84.491,8.56698432]
["bitfinex-derivatives","SOLF0:USTF0",1773229689589,2.95689642,84.549,84.491,8.56698432]
["bitfinex-derivatives","SOLF0:USTF0",1773229689791,2.98480942,84.55,84.491,8.56698432]
["bitfinex-derivatives","SOLF0:USTF0",1773229689990,2.95689642,84.549,84.491,8.56698432]
["bitfinex-derivatives","SOLF0:USTF0",1773229690191,2.98480942,84.55,84.501,8.72711675]
["bitfinex-derivatives","SOLF0:USTF0",1773229690381,2.95689445,84.549,84.501,8.72711675]
["bitfinex-derivatives","SOLF0:USTF0",1773229690687,2.98480942,84.55,84.501,8.72711675]
["bitfinex-derivatives","SOLF0:USTF0",1773229690688,2.95689445,84.548,84.501,8.72711675]
["bitfinex-derivatives","SOLF0:USTF0",1773229690884,2.98480942,84.55,84.501,8.72711675]
["bitfinex-derivatives","SOLF0:USTF0",1773229691088,2.95689445,84.549,84.501,8.72711675]
["bitfinex-derivatives","SOLF0:USTF0",1773229691291,2.95689445,84.548,84.501,8.72711675]
["bitfinex-derivatives","SOLF0:USTF0",1773229691487,2.95689445,84.547,84.501,8.72711675]
["bitfinex-derivatives","SOLF0:USTF0",1773229691685,2.95689445,84.546,84.501,8.72711675]
["bitfinex-derivatives","SOLF0:USTF0",1773229691886,2.98480942,84.55,84.501,8.72711675]
["bitfinex-derivatives","SOLF0:USTF0",1773229692084,2.95689455,84.549,84.501,8.72711675]
["bitfinex-derivatives","SOLF0:USTF0",1773229692287,2.95689455,84.548,84.501,8.72711675]
["bitfinex-derivatives","SOLF0:USTF0",1773229692491,2.95689455,84.547,84.501,8.72711675]
["bitfinex-derivatives","SOLF0:USTF0",1773229692687,2.95689455,84.546,84.501,8.72711675]
["bitfinex-derivatives","SOLF0:USTF0",1773229692990,2.95689455,84.545,84.501,8.72711675]
["bitfinex-derivatives","SOLF0:USTF0",1773229693187,2.95689455,84.544,84.501,8.72711675]
["bitfinex-derivatives","SOLF0:USTF0",1773229693391,2.95689455,84.543,84.501,8.72711675]
["bitfinex-derivatives","SOLF0:USTF0",1773229693593,2.98480942,84.55,84.501,8.72711675]
["bitfinex-derivatives","SOLF0:USTF0",1773229693894,2.95697678,84.549,84.501,8.72711675]
["bitfinex-derivatives","SOLF0:USTF0",1773229694194,12.16668615,84.548,84.501,8.72711675]
["bitfinex-derivatives","SOLF0:USTF0",1773229694389,2.95697678,84.547,84.501,8.72711675]
["bitfinex-derivatives","SOLF0:USTF0",1773229694696,2.95697678,84.546,84.501,8.72711675]
["bitfinex-derivatives","SOLF0:USTF0",1773229694892,2.95697678,84.545,84.501,8.72711675]
["bitfinex-derivatives","SOLF0:USTF0",1773229695093,2.98480942,84.55,84.501,8.72711675]
["bitfinex-derivatives","SOLF0:USTF0",1773229695294,2.95680527,84.549,84.501,8.72711675]
["bitfinex-derivatives","SOLF0:USTF0",1773229695594,2.95680527,84.548,84.501,8.72711675]
["bitfinex-derivatives","SOLF0:USTF0",1773229695792,2.95680527,84.547,84.501,8.72711675]
["bitfinex-derivatives","SOLF0:USTF0",1773229695994,2.95680527,84.546,84.501,8.72711675]
["bitfinex-derivatives","SOLF0:USTF0",1773229696293,2.95680527,84.545,84.501,8.72711675]
["bitfinex-derivatives","SOLF0:USTF0",1773229696490,2.95680527,84.544,84.501,8.72711675]
["bitfinex-derivatives","SOLF0:USTF0",1773229696694,2.95680527,84.543,84.501,8.72711675]
["bitfinex-derivatives","SOLF0:USTF0",1773229696892,2.95680527,84.542,84.501,8.72711675]
["bitfinex-derivatives","SOLF0:USTF0",1773229697194,9.27816823,84.559,84.501,8.72711675]
["bitfinex-derivatives","SOLF0:USTF0",1773229697392,12.23500547,84.558,84.501,8.72711675]
["bitfinex-derivatives","SOLF0:USTF0",1773229697592,12.23500547,84.557,84.501,8.72711675]
["bitfinex-derivatives","SOLF0:USTF0",1773229697795,12.23500547,84.556,84.501,8.72711675]
["bitfinex-derivatives","SOLF0:USTF0",1773229697993,12.23500547,84.555,84.501,8.72711675]
["bitfinex-derivatives","SOLF0:USTF0",1773229698195,12.23500547,84.554,84.51,2.98480942]
["bitfinex-derivatives","SOLF0:USTF0",1773229698389,2.95683724,84.553,84.511,8.62769213]
["bitfinex-derivatives","SOLF0:USTF0",1773229698692,2.95683724,84.552,84.511,8.62769213]
["bitfinex-derivatives","SOLF0:USTF0",1773229698890,2.95683724,84.551,84.511,8.62769213]
["bitfinex-derivatives","SOLF0:USTF0",1773229699094,2.95683724,84.55,84.511,8.62769213]
["bitfinex-derivatives","SOLF0:USTF0",1773229699294,2.95683724,84.549,84.511,8.62769213]
["bitfinex-derivatives","SOLF0:USTF0",1773229699596,2.95683724,84.548,84.511,8.62769213]
["bitfinex-derivatives","SOLF0:USTF0",1773229699795,2.95683724,84.547,84.511,8.62769213]
["bitfinex-derivatives","SOLF0:USTF0",1773229699997,2.95683724,84.546,84.511,8.62769213]
["bitfinex-derivatives","SOLF0:USTF0",1773229700197,2.95683724,84.545,84.511,8.62769213]
["bitfinex-derivatives","SOLF0:USTF0",1773229700492,2.98480942,84.56,84.511,8.62769213]
["bitfinex-derivatives","SOLF0:USTF0",1773229700694,12.24203976,84.559,84.52,2.98480942]
["bitfinex-derivatives","SOLF0:USTF0",1773229700899,28.61808892,84.622,84.479,11.9]
["bitfinex-derivatives","SOLF0:USTF0",1773229700900,6.80980776,84.603,84.551,6.32203002]
["bitfinex-derivatives","SOLF0:USTF0",1773229705393,10.82790919,84.633,84.561,6.32203002]
["bitfinex-derivatives","SOLF0:USTF0",1773229705394,6.80980776,84.619,84.561,6.32203002]
["bitfinex-derivatives","SOLF0:USTF0",1773229705598,6.80980776,84.614,84.561,6.32203002]
["bitfinex-derivatives","SOLF0:USTF0",1773229705800,11.9,84.645,84.561,6.32203002]
["bitfinex-derivatives","SOLF0:USTF0",1773229705801,6.80980776,84.599,84.561,6.32203002]
["bitfinex-derivatives","SOLF0:USTF0",1773229706590,6.80980776,84.589,84.541,6.32203002]
["bitfinex-derivatives","SOLF0:USTF0",1773229708995,6.80980776,84.589,84.55,2.98480942]
["bitfinex-derivatives","SOLF0:USTF0",1773229709200,6.80980776,84.589,84.55,9.30683944]
["bitfinex-derivatives","SOLF0:USTF0",1773229710198,6.80980776,84.609,84.551,6.32203002]
["bitfinex-derivatives","SOLF0:USTF0",1773229710590,6.80980776,84.609,84.486,29.38682425]
["bitfinex-derivatives","SOLF0:USTF0",1773229710591,6.80980776,84.589,84.538,6.32203002]
["bitfinex-derivatives","SOLF0:USTF0",1773229711601,6.80980776,84.579,84.538,6.32203002]
["bitfinex-derivatives","SOLF0:USTF0",1773229712301,6.80980776,84.591,84.538,6.32203002]
["bitfinex-derivatives","SOLF0:USTF0",1773229712602,6.80980776,84.591,84.541,6.32203002]
["bitfinex-derivatives","SOLF0:USTF0",1773229713703,6.80980776,84.591,84.551,6.32203002]
["bitfinex-derivatives","SOLF0:USTF0",1773229717806,6.80980776,84.605,84.551,6.32203002]
["bitfinex-derivatives","SOLF0:USTF0",1773229718901,6.80980776,84.599,84.551,6.32203002]
["bitfinex-derivatives","SOLF0:USTF0",1773229720604,6.80980776,84.589,84.53,2.98088679]
["bitfinex-derivatives","SOLF0:USTF0",1773229720803,6.80980776,84.589,84.539,6.32203002]
["bitfinex-derivatives","SOLF0:USTF0",1773229722008,6.80980776,84.589,84.541,6.32203002]
["bitfinex-derivatives","SOLF0:USTF0",1773229724806,2.98088679,84.6,84.541,6.32203002]
["bitfinex-derivatives","SOLF0:USTF0",1773229725307,6.80980776,84.601,84.516,35.52]
["bitfinex-derivatives","SOLF0:USTF0",1773229725308,6.80980776,84.601,84.551,6.32203002]
["bitfinex-derivatives","SOLF0:USTF0",1773229726304,6.80980776,84.589,84.541,6.32203002]
["bitfinex-derivatives","SOLF0:USTF0",1773229729607,2.98088679,84.6,84.541,6.32203002]
["bitfinex-derivatives","SOLF0:USTF0",1773229729813,6.90913546,84.602,84.551,6.90580261]
["bitfinex-derivatives","SOLF0:USTF0",1773229730114,6.90913546,84.599,84.551,6.90580261]
["bitfinex-derivatives","SOLF0:USTF0",1773229735209,2.98088679,84.6,84.551,6.90580261]
["bitfinex-derivatives","SOLF0:USTF0",1773229738511,7.03789565,84.599,84.551,6.90580261]
["bitfinex-derivatives","SOLF0:USTF0",1773229739309,7.03789565,84.613,84.561,6.54560215]
["bitfinex-derivatives","SOLF0:USTF0",1773229739510,7.03789565,84.609,84.561,6.54560215]
["bitfinex-derivatives","SOLF0:USTF0",1773229739711,2.98088679,84.6,84.561,6.54560215]
["bitfinex-derivatives","SOLF0:USTF0",1773229739917,7.03789565,84.599,84.561,6.54560215]
["bitfinex-derivatives","SOLF0:USTF0",1773229741313,7.03789565,84.613,84.561,6.54560215]
["bitfinex-derivatives","SOLF0:USTF0",1773229742221,9.23180121,84.642,84.591,6.54560215]
["bitfinex-derivatives","SOLF0:USTF0",1773229742415,2.98088679,84.64,84.591,6.54560215]
["bitfinex-derivatives","SOLF0:USTF0",1773229743426,2.98088679,84.65,84.591,6.54560215]
["bitfinex-derivatives","SOLF0:USTF0",1773229743726,7.03789565,84.648,84.591,6.54560215]
["bitfinex-derivatives","SOLF0:USTF0",1773229744426,7.03789565,84.629,84.591,6.54560215]
["bitfinex-derivatives","SOLF0:USTF0",1773229744630,10.01878244,84.62,84.571,6.54560215]
["bitfinex-derivatives","SOLF0:USTF0",1773229744832,7.03789565,84.619,84.571,6.54560215]
["bitfinex-derivatives","SOLF0:USTF0",1773229745732,7.03789565,84.628,84.581,6.54560215]
["bitfinex-derivatives","SOLF0:USTF0",1773229745933,2.98088679,84.62,84.581,6.54560215]
["bitfinex-derivatives","SOLF0:USTF0",1773229748828,7.03789565,84.628,84.581,6.54560215]
["bitfinex-derivatives","SOLF0:USTF0",1773229749726,7.03789565,84.639,84.581,6.54560215]
["bitfinex-derivatives","SOLF0:USTF0",1773229749938,7.03789565,84.637,84.581,6.54560215]
["bitfinex-derivatives","SOLF0:USTF0",1773229750132,9.99144929,84.636,84.581,6.54560215]
["bitfinex-derivatives","SOLF0:USTF0",1773229750429,7.03789565,84.636,84.591,6.54560215]
["bitfinex-derivatives","SOLF0:USTF0",1773229750628,7.03789565,84.645,84.591,6.54560215]
["bitfinex-derivatives","SOLF0:USTF0",1773229751128,7.03789565,84.645,84.535,29.38682425]
["bitfinex-derivatives","SOLF0:USTF0",1773229751129,7.03789565,84.619,84.561,6.54560215]
["bitfinex-derivatives","SOLF0:USTF0",1773229751334,2.98088679,84.61,84.561,6.54560215]
["bitfinex-derivatives","SOLF0:USTF0",1773229752031,7.03789565,84.619,84.561,6.54560215]
["bitfinex-derivatives","SOLF0:USTF0",1773229755339,7.03789565,84.617,84.561,6.54560215]
["bitfinex-derivatives","SOLF0:USTF0",1773229756633,7.03789565,84.609,84.561,6.54560215]
["bitfinex-derivatives","SOLF0:USTF0",1773229756835,7.03789565,84.607,84.551,6.54560215]
["bitfinex-derivatives","SOLF0:USTF0",1773229757042,10.88793463,84.635,84.551,6.54560215]
["bitfinex-derivatives","SOLF0:USTF0",1773229757043,7.03789565,84.599,84.551,6.54560215]
["bitfinex-derivatives","SOLF0:USTF0",1773229763841,7.05973582,84.597,84.551,6.54560215]
["bitfinex-derivatives","SOLF0:USTF0",1773229764040,7.05973582,84.595,84.551,6.54560215]
["bitfinex-derivatives","SOLF0:USTF0",1773229765045,7.05973582,84.595,84.537,11.9]
["bitfinex-derivatives","SOLF0:USTF0",1773229765046,7.05973582,84.595,84.561,6.99882317]
["bitfinex-derivatives","SOLF0:USTF0",1773229765741,2.95486017,84.606,84.561,6.99882317]
["bitfinex-derivatives","SOLF0:USTF0",1773229765938,7.05973582,84.61,84.561,6.99882317]
["bitfinex-derivatives","SOLF0:USTF0",1773229766440,7.05973582,84.61,84.571,6.99882317]
["bitfinex-derivatives","SOLF0:USTF0",1773229766741,7.05973582,84.623,84.58,2.98088679]
["bitfinex-derivatives","SOLF0:USTF0",1773229766945,7.05973582,84.623,84.58,9.97970996]
["bitfinex-derivatives","SOLF0:USTF0",1773229767935,7.05973582,84.623,84.58,6.99882317]
["bitfinex-derivatives","SOLF0:USTF0",1773229768136,2.95418637,84.622,84.58,6.99882317]
["bitfinex-derivatives","SOLF0:USTF0",1773229768336,7.05973582,84.623,84.58,6.99882317]
["bitfinex-derivatives","SOLF0:USTF0",1773229768536,2.95418637,84.622,84.58,6.99882317]
["bitfinex-derivatives","SOLF0:USTF0",1773229768737,7.05973582,84.623,84.58,6.99882317]
["bitfinex-derivatives","SOLF0:USTF0",1773229768738,2.98088679,84.64,84.581,6.99882317]
["bitfinex-derivatives","SOLF0:USTF0",1773229768938,7.05973582,84.635,84.581,6.99882317]
["bitfinex-derivatives","SOLF0:USTF0",1773229769147,7.05973582,84.633,84.581,6.99882317]
["bitfinex-derivatives","SOLF0:USTF0",1773229769349,2.95418637,84.632,84.581,6.99882317]
["bitfinex-derivatives","SOLF0:USTF0",1773229769542,2.95418637,84.631,84.581,6.99882317]
["bitfinex-derivatives","SOLF0:USTF0",1773229769852,7.05973582,84.629,84.57,2.98088679]
["bitfinex-derivatives","SOLF0:USTF0",1773229770047,7.05973582,84.627,84.571,6.99882317]
["bitfinex-derivatives","SOLF0:USTF0",1773229770245,7.05973582,84.625,84.571,6.99882317]
["bitfinex-derivatives","SOLF0:USTF0",1773229770446,7.05973582,84.623,84.571,6.99882317]
["bitfinex-derivatives","SOLF0:USTF0",1773229770648,7.05973582,84.621,84.571,6.99882317]
["bitfinex-derivatives","SOLF0:USTF0",1773229770949,7.05973582,84.619,84.571,6.99882317]
["bitfinex-derivatives","SOLF0:USTF0",1773229771950,7.05973582,84.617,84.571,6.99882317]
["bitfinex-derivatives","SOLF0:USTF0",1773229772147,7.05973582,84.615,84.571,6.99882317]
["bitfinex-derivatives","SOLF0:USTF0",1773229772343,2.95425524,84.614,84.571,6.99882317]
["bitfinex-derivatives","SOLF0:USTF0",1773229772543,7.05973582,84.612,84.56,2.98088679]
["bitfinex-derivatives","SOLF0:USTF0",1773229772742,2.98088679,84.62,84.56,2.98088679]
["bitfinex-derivatives","SOLF0:USTF0",1773229772743,7.05973582,84.61,84.56,2.98088679]
["bitfinex-derivatives","SOLF0:USTF0",1773229773045,7.05973582,84.61,84.561,6.99882317]
["bitfinex-derivatives","SOLF0:USTF0",1773229777348,7.05973582,84.619,84.561,6.99882317]
["bitfinex-derivatives","SOLF0:USTF0",1773229777548,7.05973582,84.617,84.561,6.99882317]
["bitfinex-derivatives","SOLF0:USTF0",1773229777850,7.05973582,84.615,84.561,6.99882317]
["bitfinex-derivatives","SOLF0:USTF0",1773229778044,2.98088679,84.62,84.561,6.99882317]
["bitfinex-derivatives","SOLF0:USTF0",1773229778045,7.05973582,84.613,84.561,6.99882317]
["bitfinex-derivatives","SOLF0:USTF0",1773229778246,7.05973582,84.611,84.561,6.99882317]
["bitfinex-derivatives","SOLF0:USTF0",1773229778450,7.05973582,84.609,84.561,6.99882317]
["bitfinex-derivatives","SOLF0:USTF0",1773229778754,7.05973582,84.607,84.561,6.99882317]
["bitfinex-derivatives","SOLF0:USTF0",1773229778949,7.05973582,84.605,84.561,6.99882317]
["bitfinex-derivatives","SOLF0:USTF0",1773229779445,7.05973582,84.603,84.561,6.99882317]
["bitfinex-derivatives","SOLF0:USTF0",1773229779645,7.05973582,84.601,84.561,6.99882317]
["bitfinex-derivatives","SOLF0:USTF0",1773229779852,7.05973582,84.599,84.561,6.99882317]
["bitfinex-derivatives","SOLF0:USTF0",1773229785154,7.05973582,84.599,84.481,226.47390164]
["bitfinex-derivatives","SOLF0:USTF0",1773229785155,7.05973582,84.597,84.55,2.98046647]
["bitfinex-derivatives","SOLF0:USTF0",1773229785355,2.98046647,84.6,84.55,2.98046647]
["bitfinex-derivatives","SOLF0:USTF0",1773229785356,7.05973582,84.595,84.55,2.98046647]
["bitfinex-derivatives","SOLF0:USTF0",1773229785657,7.05973582,84.593,84.55,2.98046647]
["bitfinex-derivatives","SOLF0:USTF0",1773229785857,10.01459251,84.592,84.55,9.97928964]
["bitfinex-derivatives","SOLF0:USTF0",1773229786055,2.95485669,84.591,84.55,9.97928964]
["bitfinex-derivatives","SOLF0:USTF0",1773229786254,7.05973582,84.592,84.55,9.97928964]
["bitfinex-derivatives","SOLF0:USTF0",1773229786455,2.95518829,84.591,84.55,9.97928964]
["bitfinex-derivatives","SOLF0:USTF0",1773229786655,7.05973582,84.592,84.55,9.97928964]
["bitfinex-derivatives","SOLF0:USTF0",1773229786857,2.95518829,84.591,84.55,9.97928964]
["bitfinex-derivatives","SOLF0:USTF0",1773229787161,7.05973582,84.592,84.55,9.97928964]
["bitfinex-derivatives","SOLF0:USTF0",1773229787357,2.95518829,84.591,84.55,9.97928964]
["bitfinex-derivatives","SOLF0:USTF0",1773229787557,7.05973582,84.592,84.55,9.97928964]
["bitfinex-derivatives","SOLF0:USTF0",1773229787759,2.95518829,84.591,84.55,9.97928964]
["bitfinex-derivatives","SOLF0:USTF0",1773229788059,7.05973582,84.592,84.55,9.97928964]
["bitfinex-derivatives","SOLF0:USTF0",1773229788255,2.95518829,84.591,84.55,9.97928964]
["bitfinex-derivatives","SOLF0:USTF0",1773229788455,7.05973582,84.592,84.55,9.97928964]
["bitfinex-derivatives","SOLF0:USTF0",1773229788656,2.95519024,84.591,84.55,9.97928964]
["bitfinex-derivatives","SOLF0:USTF0",1773229788850,7.05973582,84.592,84.55,6.99882317]
["bitfinex-derivatives","SOLF0:USTF0",1773229789150,10.01492606,84.591,84.55,6.99882317]
["bitfinex-derivatives","SOLF0:USTF0",1773229789350,2.95519024,84.59,84.55,6.99882317]
["bitfinex-derivatives","SOLF0:USTF0",1773229789553,7.05973582,84.591,84.55,6.99882317]
["bitfinex-derivatives","SOLF0:USTF0",1773229789758,7.05973582,84.591,84.54,2.98046647]
["bitfinex-derivatives","SOLF0:USTF0",1773229789958,7.05973582,84.591,84.541,11.9]
["bitfinex-derivatives","SOLF0:USTF0",1773229790158,7.05973582,84.591,84.542,7.14578176]
["bitfinex-derivatives","SOLF0:USTF0",1773229792161,6.64298026,84.605,84.551,7.14578176]
["bitfinex-derivatives","SOLF0:USTF0",1773229793362,6.64298026,84.605,84.56,2.98046647]
["bitfinex-derivatives","SOLF0:USTF0",1773229793564,6.64298026,84.605,84.551,7.14578176]
["bitfinex-derivatives","SOLF0:USTF0",1773229794364,6.64298026,84.603,84.551,7.14578176]
["bitfinex-derivatives","SOLF0:USTF0",1773229796168,6.64298026,84.601,84.551,7.14578176]
["bitfinex-derivatives","SOLF0:USTF0",1773229797564,6.64298026,84.601,84.56,2.98046647]
["bitfinex-derivatives","SOLF0:USTF0",1773229797764,6.89702131,84.599,84.54,2.98046647]
["bitfinex-derivatives","SOLF0:USTF0",1773229798068,6.89702131,84.597,84.541,6.75731457]
["bitfinex-derivatives","SOLF0:USTF0",1773229798267,6.89702131,84.589,84.529,6.75731457]
["bitfinex-derivatives","SOLF0:USTF0",1773229798460,6.89702131,84.579,84.521,6.75731457]
["bitfinex-derivatives","SOLF0:USTF0",1773229798665,2.95496274,84.578,84.531,6.75731457]
["bitfinex-derivatives","SOLF0:USTF0",1773229798965,6.89702131,84.581,84.531,6.75731457]
["bitfinex-derivatives","SOLF0:USTF0",1773229799161,6.89702131,84.581,84.54,2.98046647]
["bitfinex-derivatives","SOLF0:USTF0",1773229799360,6.89702131,84.588,84.541,6.75731457]
["bitfinex-derivatives","SOLF0:USTF0",1773229799571,6.89702131,84.586,84.53,9.73778104]
["bitfinex-derivatives","SOLF0:USTF0",1773229799766,6.89702131,84.584,84.53,9.73778104]
["bitfinex-derivatives","SOLF0:USTF0",1773229799962,6.89702131,84.569,84.517,6.75731457]
["bitfinex-derivatives","SOLF0:USTF0",1773229800158,6.89702131,84.567,84.517,6.75731457]
["bitfinex-derivatives","SOLF0:USTF0",1773229800360,6.89702131,84.565,84.521,6.75731457]
["bitfinex-derivatives","SOLF0:USTF0",1773229800669,2.95527655,84.566,84.52,2.98046647]
["bitfinex-derivatives","SOLF0:USTF0",1773229800670,6.89702131,84.578,84.531,6.75731457]
["bitfinex-derivatives","SOLF0:USTF0",1773229800866,6.89702131,84.576,84.52,2.98046647]
["bitfinex-derivatives","SOLF0:USTF0",1773229801069,6.89702131,84.574,84.521,6.75731457]
["bitfinex-derivatives","SOLF0:USTF0",1773229801268,6.89702131,84.572,84.521,6.75731457]
["bitfinex-derivatives","SOLF0:USTF0",1773229801466,6.89702131,84.57,84.53,2.98046647]
["bitfinex-derivatives","SOLF0:USTF0",1773229801770,6.89702131,84.57,84.521,6.75731457]
["bitfinex-derivatives","SOLF0:USTF0",1773229801967,6.89702131,84.568,84.521,6.75731457]
["bitfinex-derivatives","SOLF0:USTF0",1773229802471,6.89702131,84.589,84.531,6.75731457]
["bitfinex-derivatives","SOLF0:USTF0",1773229802668,6.89702131,84.587,84.541,6.75731457]
["bitfinex-derivatives","SOLF0:USTF0",1773229802869,6.89702131,84.579,84.528,6.75731457]
["bitfinex-derivatives","SOLF0:USTF0",1773229803064,6.89702131,84.577,84.52,2.98046647]
["bitfinex-derivatives","SOLF0:USTF0",1773229803267,6.89702131,84.575,84.52,9.73778104]
["bitfinex-derivatives","SOLF0:USTF0",1773229803472,6.89702131,84.569,84.52,6.75731457]
["bitfinex-derivatives","SOLF0:USTF0",1773229803662,6.89702131,84.567,84.52,6.75731457]
["bitfinex-derivatives","SOLF0:USTF0",1773229804572,6.89702131,84.565,84.51,9.73778104]
["bitfinex-derivatives","SOLF0:USTF0",1773229806169,6.89702131,84.549,84.498,6.75731457]
["bitfinex-derivatives","SOLF0:USTF0",1773229806369,2.98046647,84.54,84.49,2.98046647]
["bitfinex-derivatives","SOLF0:USTF0",1773229806669,6.89702131,84.539,84.49,2.98046647]
["bitfinex-derivatives","SOLF0:USTF0",1773229806869,6.89702131,84.539,84.485,6.75731457]
["bitfinex-derivatives","SOLF0:USTF0",1773229807169,2.95702493,84.577,84.531,6.75731457]
["bitfinex-derivatives","SOLF0:USTF0",1773229807369,6.89702131,84.589,84.55,2.98046647]
["bitfinex-derivatives","SOLF0:USTF0",1773229807870,6.89702131,84.589,84.531,6.75731457]
["bitfinex-derivatives","SOLF0:USTF0",1773229807871,6.89702131,84.589,84.54,2.98046647]
["bitfinex-derivatives","SOLF0:USTF0",1773229808067,6.89702131,84.569,84.51,2.98046647]
["bitfinex-derivatives","SOLF0:USTF0",1773229808272,6.89702131,84.559,84.509,6.75731457]
["bitfinex-derivatives","SOLF0:USTF0",1773229808468,35.52,84.62,84.541,6.75731457]
["bitfinex-derivatives","SOLF0:USTF0",1773229808672,11.83,84.685,84.61,2.98046647]
["bitfinex-derivatives","SOLF0:USTF0",1773229808871,27.20955583,84.721,84.55,29.33665056]
["bitfinex-derivatives","SOLF0:USTF0",1773229809070,26.49810254,84.709,84.64,2.98046647]
["bitfinex-derivatives","SOLF0:USTF0",1773229809272,26.49810254,84.699,84.592,35.52]
["bitfinex-derivatives","SOLF0:USTF0",1773229809477,25.0078693,84.689,84.64,2.98046647]
["bitfinex-derivatives","SOLF0:USTF0",1773229809773,25.0078693,84.689,84.598,11.9]
["bitfinex-derivatives","SOLF0:USTF0",1773229809972,25.0078693,84.689,84.6,7.43281322]
["bitfinex-derivatives","SOLF0:USTF0",1773229810475,25.0078693,84.689,84.62,7.43281322]
["bitfinex-derivatives","SOLF0:USTF0",1773229810866,25.0078693,84.689,84.584,11.9]
["bitfinex-derivatives","SOLF0:USTF0",1773229810867,25.0078693,84.689,84.6,7.43281322]
["bitfinex-derivatives","SOLF0:USTF0",1773229811472,25.0078693,84.689,84.62,7.43281322]
["bitfinex-derivatives","SOLF0:USTF0",1773229811672,7.43281322,84.76,84.65,7.43281322]
["bitfinex-derivatives","SOLF0:USTF0",1773229811874,24.74694201,84.719,84.56,7.43281322]
["bitfinex-derivatives","SOLF0:USTF0",1773229812078,7.43281322,84.7,84.61,7.43281322]
["bitfinex-derivatives","SOLF0:USTF0",1773229812273,24.74325695,84.679,84.57,7.43281322]
["bitfinex-derivatives","SOLF0:USTF0",1773229812680,24.74325695,84.679,84.61,7.43281322]
["bitfinex-derivatives","SOLF0:USTF0",1773229813974,24.74325695,84.679,84.59,7.43281322]
["bitfinex-derivatives","SOLF0:USTF0",1773229814879,24.89954632,84.669,84.57,7.43281322]
["bitfinex-derivatives","SOLF0:USTF0",1773229815479,24.89954632,84.669,84.55,7.43281322]
["bitfinex-derivatives","SOLF0:USTF0",1773229818889,26.02126942,84.649,84.55,7.43281322]
["bitfinex-derivatives","SOLF0:USTF0",1773229822181,11.9,84.688,84.521,21.93485265]
["bitfinex-derivatives","SOLF0:USTF0",1773229822182,26.09333909,84.629,84.521,21.93485265]
["bitfinex-derivatives","SOLF0:USTF0",1773229822386,26.09333909,84.629,84.427,72.92729731]
["bitfinex-derivatives","SOLF0:USTF0",1773229822387,26.09333909,84.629,84.52,7.43281322]
["bitfinex-derivatives","SOLF0:USTF0",1773229827097,26.16859454,84.609,84.5,7.43281322]
["bitfinex-derivatives","SOLF0:USTF0",1773229828586,7.43281322,84.59,84.48,7.43281322]
["bitfinex-derivatives","SOLF0:USTF0",1773229828789,26.1695086,84.569,84.48,7.43281322]
["bitfinex-derivatives","SOLF0:USTF0",1773229830194,26.1695086,84.569,84.45,7.43281322]
["bitfinex-derivatives","SOLF0:USTF0",1773229831197,26.1695086,84.569,84.47,7.43281322]
["bitfinex-derivatives","SOLF0:USTF0",1773229831696,26.1695086,84.569,84.49,7.43281322]
["bitfinex-derivatives","SOLF0:USTF0",1773229832299,26.1695086,84.569,84.48,7.43281322]
["bitfinex-derivatives","SOLF0:USTF0",1773229832498,26.1695086,84.569,84.5,7.43281322]
["bitfinex-derivatives","SOLF0:USTF0",1773229835099,26.1695086,84.569,84.48,7.43281322]
["bitfinex-derivatives","SOLF0:USTF0",1773229841610,26.1695086,84.569,84.48,7.46055185]
["bitfinex-derivatives","SOLF0:USTF0",1773229845907,26.1695086,84.569,84.458,11.9]
["bitfinex-derivatives","SOLF0:USTF0",1773229845908,26.1695086,84.569,84.5,7.46055185]
["bitfinex-derivatives","SOLF0:USTF0",1773229846810,26.16893669,84.584,84.52,7.46055185]
["bitfinex-derivatives","SOLF0:USTF0",1773229847405,26.16893669,84.584,84.495,35.52]
["bitfinex-derivatives","SOLF0:USTF0",1773229847611,26.16893669,84.584,84.51,7.46055185]
["bitfinex-derivatives","SOLF0:USTF0",1773229851117,26.16893669,84.584,84.49,7.46055185]
["bitfinex-derivatives","SOLF0:USTF0",1773229853112,26.16893669,84.584,84.491,35.52]
["bitfinex-derivatives","SOLF0:USTF0",1773229853312,26.16893669,84.584,84.51,7.46055185]
["bitfinex-derivatives","SOLF0:USTF0",1773229855411,26.16893669,84.584,84.5,7.46055185]
["bitfinex-derivatives","SOLF0:USTF0",1773229856913,26.16893669,84.584,84.438,29.29510721]
["bitfinex-derivatives","SOLF0:USTF0",1773229856914,25.99056014,84.579,84.48,7.46055185]
["bitfinex-derivatives","SOLF0:USTF0",1773229862131,25.99056014,84.579,84.5,7.46055185]
["bitfinex-derivatives","SOLF0:USTF0",1773229863031,25.99056014,84.579,84.482,11.9]
["bitfinex-derivatives","SOLF0:USTF0",1773229863232,25.99056014,84.579,84.46,7.46055185]
["bitfinex-derivatives","SOLF0:USTF0",1773229863432,26.01676458,84.578,84.46,7.46055185]
["bitfinex-derivatives","SOLF0:USTF0",1773229864135,26.01706734,84.559,84.46,7.46055185]
["bitfinex-derivatives","SOLF0:USTF0",1773229866127,26.01706734,84.559,84.456,21.93485265]
["bitfinex-derivatives","SOLF0:USTF0",1773229866334,26.02220841,84.539,84.438,21.93485265]
["bitfinex-derivatives","SOLF0:USTF0",1773229866533,26.02220841,84.538,84.432,21.93485265]
["bitfinex-derivatives","SOLF0:USTF0",1773229866735,26.02220841,84.538,84.45,7.46055185]
["bitfinex-derivatives","SOLF0:USTF0",1773229868434,26.02220841,84.538,84.43,7.46055185]
["bitfinex-derivatives","SOLF0:USTF0",1773229868631,25.98090983,84.509,84.416,21.93485265]
["bitfinex-derivatives","SOLF0:USTF0",1773229868831,25.98090983,84.508,84.42,7.46055185]
["bitfinex-derivatives","SOLF0:USTF0",1773229869036,26.05297412,84.507,84.42,7.46055185]
["bitfinex-derivatives","SOLF0:USTF0",1773229870737,26.05297412,84.507,84.41,7.46055185]
["bitfinex-derivatives","SOLF0:USTF0",1773229871633,26.05297412,84.507,84.4,11.9]
["bitfinex-derivatives","SOLF0:USTF0",1773229871634,26.05297412,84.507,84.43,7.46055185]
["bitfinex-derivatives","SOLF0:USTF0",1773229871835,26.46484289,84.549,84.418,33.83485265]
["bitfinex-derivatives","SOLF0:USTF0",1773229872034,26.46484289,84.549,84.45,7.46055185]
["bitfinex-derivatives","SOLF0:USTF0",1773229872235,26.46484289,84.549,84.47,7.46055185]
["bitfinex-derivatives","SOLF0:USTF0",1773229875931,26.46484289,84.549,84.45,7.46055185]
["bitfinex-derivatives","SOLF0:USTF0",1773229878043,26.618249,84.548,84.45,7.46055185]
["bitfinex-derivatives","SOLF0:USTF0",1773229878244,26.618249,84.547,84.45,7.46055185]
["bitfinex-derivatives","SOLF0:USTF0",1773229880943,26.62050207,84.546,84.408,35.52]
["bitfinex-derivatives","SOLF0:USTF0",1773229881141,26.62050207,84.546,84.43,7.46055185]
["bitfinex-derivatives","SOLF0:USTF0",1773229881348,26.62050207,84.546,84.45,7.46055185]
["bitfinex-derivatives","SOLF0:USTF0",1773229882245,26.62050207,84.546,84.435,11.9]
["bitfinex-derivatives","SOLF0:USTF0",1773229882438,26.62050207,84.546,84.45,7.46055185]
["bitfinex-derivatives","SOLF0:USTF0",1773229886045,26.62050207,84.546,84.44,11.9]
["bitfinex-derivatives","SOLF0:USTF0",1773229886245,26.47601231,84.539,84.43,7.46055185]
["bitfinex-derivatives","SOLF0:USTF0",1773229886445,26.47601231,84.538,84.43,7.46055185]
["bitfinex-derivatives","SOLF0:USTF0",1773229886948,26.47601231,84.519,84.43,7.46055185]
["bitfinex-derivatives","SOLF0:USTF0",1773229887347,26.47601231,84.519,84.41,7.46055185]
["bitfinex-derivatives","SOLF0:USTF0",1773229889750,26.47601231,84.519,84.375,151.38]
["bitfinex-derivatives","SOLF0:USTF0",1773229889751,26.47601231,84.519,84.406,35.52]
["bitfinex-derivatives","SOLF0:USTF0",1773229890054,26.47601231,84.519,84.42,7.46055185]
["bitfinex-derivatives","SOLF0:USTF0",1773229891144,26.47601231,84.519,84.44,7.46055185]
["bitfinex-derivatives","SOLF0:USTF0",1773229891849,26.49102067,84.556,84.46,7.46055185]
["bitfinex-derivatives","SOLF0:USTF0",1773229893259,26.49102067,84.556,84.42,7.46055185]
["bitfinex-derivatives","SOLF0:USTF0",1773229893260,26.49102067,84.556,84.48,7.46055185]
["bitfinex-derivatives","SOLF0:USTF0",1773229897759,26.43584608,84.588,84.5,7.46055185]
["bitfinex-derivatives","SOLF0:USTF0",1773229898263,26.43584608,84.588,84.501,11.9]
["bitfinex-derivatives","SOLF0:USTF0",1773229898463,26.43584608,84.588,84.52,7.46055185]
["bitfinex-derivatives","SOLF0:USTF0",1773229898758,26.43645814,84.629,84.502,35.52]
["bitfinex-derivatives","SOLF0:USTF0",1773229898962,26.43645814,84.629,84.49,7.46055185]
["bitfinex-derivatives","SOLF0:USTF0",1773229898963,26.43645814,84.629,84.54,7.46055185]
["bitfinex-derivatives","SOLF0:USTF0",1773229900054,26.43645814,84.629,84.56,7.46055185]
["bitfinex-derivatives","SOLF0:USTF0",1773229900760,26.43645814,84.629,84.53,7.46055185]
["bitfinex-derivatives","SOLF0:USTF0",1773229901358,35.45160844,84.629,84.53,7.46055185]
["bitfinex-derivatives","SOLF0:USTF0",1773229901555,26.55514579,84.609,84.51,7.46055185]
["bitfinex-derivatives","SOLF0:USTF0",1773229902659,26.55514579,84.609,84.5,7.46055185]
["bitfinex-derivatives","SOLF0:USTF0",1773229903670,26.55514579,84.609,84.5,7.45616581]
["bitfinex-derivatives","SOLF0:USTF0",1773229908071,26.47378678,84.589,84.5,7.45616581]
["bitfinex-derivatives","SOLF0:USTF0",1773229910572,26.47378678,84.589,84.48,7.45616581]
["bitfinex-derivatives","SOLF0:USTF0",1773229911175,26.46051844,84.569,84.46,7.45616581]
["bitfinex-derivatives","SOLF0:USTF0",1773229913480,26.45259444,84.549,84.446,11.9]
["bitfinex-derivatives","SOLF0:USTF0",1773229914876,26.45259444,84.549,84.445,11.9]
["bitfinex-derivatives","SOLF0:USTF0",1773229915087,26.3183472,84.529,84.44,7.45616581]
["bitfinex-derivatives","SOLF0:USTF0",1773229919293,26.3183472,84.529,84.441,11.92]
["bitfinex-derivatives","SOLF0:USTF0",1773229920184,26.3183472,84.529,84.46,7.45616581]
["bitfinex-derivatives","SOLF0:USTF0",1773229921392,26.20804662,84.569,84.48,7.45616581]
["bitfinex-derivatives","SOLF0:USTF0",1773229921589,26.20804662,84.569,84.5,7.45616581]
["bitfinex-derivatives","SOLF0:USTF0",1773229925194,26.20804662,84.569,84.48,7.45616581]
["bitfinex-derivatives","SOLF0:USTF0",1773229925596,26.20804662,84.569,84.5,7.45616581]
["bitfinex-derivatives","SOLF0:USTF0",1773229928295,26.20804662,84.569,84.48,7.45616581]
["bitfinex-derivatives","SOLF0:USTF0",1773229931301,26.20804662,84.569,84.46,7.45616581]
["bitfinex-derivatives","SOLF0:USTF0",1773229932105,35.15824145,84.569,84.46,7.45616581]
["bitfinex-derivatives","SOLF0:USTF0",1773229932306,26.09409921,84.549,84.44,7.45616581]
["bitfinex-derivatives","SOLF0:USTF0",1773229937309,26.09409921,84.549,84.46,7.45616581]
["bitfinex-derivatives","SOLF0:USTF0",1773229937700,26.09409921,84.549,84.48,7.45616581]
["bitfinex-derivatives","SOLF0:USTF0",1773229941704,26.09409921,84.549,84.46,7.45616581]
["bitfinex-derivatives","SOLF0:USTF0",1773229945914,26.09409921,84.549,84.48,7.45616581]
["bitfinex-derivatives","SOLF0:USTF0",1773229949813,26.09409921,84.549,84.46,7.45616581]
["bitfinex-derivatives","SOLF0:USTF0",1773229952423,26.09409921,84.549,84.46,7.45616581]
["bitfinex-derivatives","SOLF0:USTF0",1773229953022,26.09409921,84.549,84.42,7.45616581]
["bitfinex-derivatives","SOLF0:USTF0",1773229953023,26.09409921,84.549,84.44,7.45616581]
["bitfinex-derivatives","SOLF0:USTF0",1773229953222,26.12998121,84.548,84.44,7.45616581]
["bitfinex-derivatives","SOLF0:USTF0",1773229955120,26.12998121,84.548,84.441,11.92]
["bitfinex-derivatives","SOLF0:USTF0",1773229958330,26.12998121,84.548,84.44,7.45616581]
["bitfinex-derivatives","SOLF0:USTF0",1773229958717,26.12998121,84.548,84.439,11.92]
["bitfinex-derivatives","SOLF0:USTF0",1773229958718,26.12998121,84.548,84.46,7.45616581]
["bitfinex-derivatives","SOLF0:USTF0",1773229963534,26.12998121,84.548,84.45,7.46446144]
["bitfinex-derivatives","SOLF0:USTF0",1773229964631,7.46446144,84.56,84.421,35.51]
["bitfinex-derivatives","SOLF0:USTF0",1773229964632,25.9614921,84.539,84.44,11.92]
["bitfinex-derivatives","SOLF0:USTF0",1773229964834,25.9614921,84.538,84.44,11.92]
["bitfinex-derivatives","SOLF0:USTF0",1773229965532,25.9614921,84.538,84.43,7.46446144]
["bitfinex-derivatives","SOLF0:USTF0",1773229965736,25.9614921,84.538,84.431,11.92]
["bitfinex-derivatives","SOLF0:USTF0",1773229967032,25.9614921,84.538,84.43,7.46446144]
["bitfinex-derivatives","SOLF0:USTF0",1773229967033,25.91938231,84.536,84.43,7.46446144]
["bitfinex-derivatives","SOLF0:USTF0",1773229967339,25.91938231,84.534,84.43,7.46446144]
["bitfinex-derivatives","SOLF0:USTF0",1773229968542,25.91942087,84.533,84.43,7.46446144]
["bitfinex-derivatives","SOLF0:USTF0",1773229969143,25.92546585,84.531,84.43,7.46446144]
["bitfinex-derivatives","SOLF0:USTF0",1773229969336,11.92,84.532,84.43,7.46446144]
["bitfinex-derivatives","SOLF0:USTF0",1773229969337,25.92546585,84.53,84.43,7.46446144]
["bitfinex-derivatives","SOLF0:USTF0",1773229974339,25.99621383,84.519,84.41,7.46446144]
["bitfinex-derivatives","SOLF0:USTF0",1773229974547,25.99621383,84.515,84.41,7.46446144]
["bitfinex-derivatives","SOLF0:USTF0",1773229974849,25.99621383,84.499,84.39,7.46446144]
["bitfinex-derivatives","SOLF0:USTF0",1773229975050,25.99621383,84.498,84.39,7.46446144]
["bitfinex-derivatives","SOLF0:USTF0",1773229975845,25.99621383,84.498,84.41,7.46446144]
["bitfinex-derivatives","SOLF0:USTF0",1773229976843,25.99621383,84.498,84.39,7.46446144]
["bitfinex-derivatives","SOLF0:USTF0",1773229977140,25.99621383,84.498,84.39,19.38446144]
["bitfinex-derivatives","SOLF0:USTF0",1773229980945,25.99621383,84.498,84.41,7.46446144]
["bitfinex-derivatives","SOLF0:USTF0",1773229983053,25.99621383,84.498,84.4,7.46446144]
["bitfinex-derivatives","SOLF0:USTF0",1773229987657,25.69367719,84.479,84.42,2.98979542]
["bitfinex-derivatives","SOLF0:USTF0",1773229988660,25.69367719,84.479,84.43,2.98979542]
["bitfinex-derivatives","SOLF0:USTF0",1773229989760,25.69367719,84.479,84.35,35.51]
["bitfinex-derivatives","SOLF0:USTF0",1773229990062,25.69367719,84.479,84.43,2.98979542]
["bitfinex-derivatives","SOLF0:USTF0",1773229990959,25.69367719,84.479,84.42,2.98979542]
["bitfinex-derivatives","SOLF0:USTF0",1773229991556,25.69367719,84.479,84.43,2.98979542]
["bitfinex-derivatives","SOLF0:USTF0",1773229991860,25.69367719,84.479,84.44,2.98979542]
["bitfinex-derivatives","SOLF0:USTF0",1773229992054,25.69367719,84.479,84.45,2.98979542]
["bitfinex-derivatives","SOLF0:USTF0",1773229993359,25.79894012,84.509,84.45,2.98979542]
["bitfinex-derivatives","SOLF0:USTF0",1773229994155,25.79894012,84.509,84.46,2.98979542]
["bitfinex-derivatives","SOLF0:USTF0",1773229994555,25.79894012,84.509,84.45,2.98979542]
["bitfinex-derivatives","SOLF0:USTF0",1773229995759,11.92,84.529,84.44,2.98979542]
["bitfinex-derivatives","SOLF0:USTF0",1773229995760,25.64611991,84.499,84.44,2.98979542]
["bitfinex-derivatives","SOLF0:USTF0",1773229996662,2.98979542,84.5,84.44,2.98979542]
["bitfinex-derivatives","SOLF0:USTF0",1773229996663,25.64606995,84.489,84.44,2.98979542]
["bitfinex-derivatives","SOLF0:USTF0",1773229997955,25.64606995,84.489,84.41,11.92]
["bitfinex-derivatives","SOLF0:USTF0",1773229997956,25.64606995,84.489,84.43,2.98979542]
["bitfinex-derivatives","SOLF0:USTF0",1773229999264,25.71131157,84.479,84.41,11.92]
["bitfinex-derivatives","SOLF0:USTF0",1773229999457,25.71131157,84.479,84.42,2.98979542]
["bitfinex-derivatives","SOLF0:USTF0",1773229999760,25.71131157,84.479,84.43,2.98979542]
["bitfinex-derivatives","SOLF0:USTF0",1773230001362,25.71131157,84.479,84.4,11.92]
["bitfinex-derivatives","SOLF0:USTF0",1773230001559,25.71131157,84.479,84.43,2.98979542]
["bitfinex-derivatives","SOLF0:USTF0",1773230004060,25.71131157,84.479,84.42,2.98979542]
["bitfinex-derivatives","SOLF0:USTF0",1773230006071,25.71131157,84.479,84.43,2.98979542]
["bitfinex-derivatives","SOLF0:USTF0",1773230007366,25.75147754,84.469,84.41,2.98979542]
["bitfinex-derivatives","SOLF0:USTF0",1773230008167,25.75147754,84.469,84.42,2.98979542]
["bitfinex-derivatives","SOLF0:USTF0",1773230008767,25.75147754,84.469,84.41,2.98979542]
["bitfinex-derivatives","SOLF0:USTF0",1773230009868,25.75352879,84.459,84.364,29.22171546]
["bitfinex-derivatives","SOLF0:USTF0",1773230010064,25.75352879,84.459,84.4,2.98979542]
["bitfinex-derivatives","SOLF0:USTF0",1773230010770,25.75352879,84.459,84.352,35.51]
["bitfinex-derivatives","SOLF0:USTF0",1773230010771,25.75352879,84.459,84.41,2.98979542]
["bitfinex-derivatives","SOLF0:USTF0",1773230011972,25.75352879,84.459,84.42,2.98979542]
["bitfinex-derivatives","SOLF0:USTF0",1773230013574,25.75352879,84.459,84.41,2.98979542]
["bitfinex-derivatives","SOLF0:USTF0",1773230015579,25.75352879,84.459,84.42,2.98979542]
["bitfinex-derivatives","SOLF0:USTF0",1773230017472,25.75352879,84.459,84.41,2.98979542]
["bitfinex-derivatives","SOLF0:USTF0",1773230018279,25.75352879,84.459,84.384,2.06080561]
["bitfinex-derivatives","SOLF0:USTF0",1773230018479,25.76988849,84.449,84.39,2.98979542]
["bitfinex-derivatives","SOLF0:USTF0",1773230018679,25.76988849,84.449,84.4,2.98979542]
["bitfinex-derivatives","SOLF0:USTF0",1773230020174,25.76988849,84.449,84.41,2.98979542]
["bitfinex-derivatives","SOLF0:USTF0",1773230022283,25.77099831,84.479,84.42,2.98979542]
["bitfinex-derivatives","SOLF0:USTF0",1773230022881,25.77099831,84.479,84.41,2.98979542]
["bitfinex-derivatives","SOLF0:USTF0",1773230023082,25.76460168,84.469,84.399,11.92]
["bitfinex-derivatives","SOLF0:USTF0",1773230023283,25.76460168,84.469,84.41,2.98979542]
["bitfinex-derivatives","SOLF0:USTF0",1773230023584,25.76460168,84.469,84.41,2.99067477]
["bitfinex-derivatives","SOLF0:USTF0",1773230028188,25.76460168,84.469,84.42,2.99067477]
["bitfinex-derivatives","SOLF0:USTF0",1773230029881,25.76460168,84.469,84.41,2.99067477]
["bitfinex-derivatives","SOLF0:USTF0",1773230030486,25.76460168,84.469,84.402,11.92]
["bitfinex-derivatives","SOLF0:USTF0",1773230030886,25.76460168,84.469,84.41,2.99067477]
["bitfinex-derivatives","SOLF0:USTF0",1773230031086,25.74027565,84.459,84.4,2.99067477]
["bitfinex-derivatives","SOLF0:USTF0",1773230037590,25.74027565,84.459,84.41,2.99067477]
["bitfinex-derivatives","SOLF0:USTF0",1773230038394,25.74027565,84.459,84.42,2.99067477]
["bitfinex-derivatives","SOLF0:USTF0",1773230038902,25.71448334,84.489,84.44,2.99067477]
["bitfinex-derivatives","SOLF0:USTF0",1773230039108,25.71448334,84.489,84.43,2.99067477]
["bitfinex-derivatives","SOLF0:USTF0",1773230040099,25.71448334,84.489,84.44,2.99067477]
["bitfinex-derivatives","SOLF0:USTF0",1773230040305,25.71448334,84.489,84.45,2.99067477]
["bitfinex-derivatives","SOLF0:USTF0",1773230043908,25.71448334,84.489,84.44,2.99067477]
["bitfinex-derivatives","SOLF0:USTF0",1773230045309,25.71448334,84.489,84.392,35.51]
["bitfinex-derivatives","SOLF0:USTF0",1773230045310,25.71448334,84.489,84.43,2.99067477]
["bitfinex-derivatives","SOLF0:USTF0",1773230046012,25.71448334,84.489,84.44,2.99067477]
["bitfinex-derivatives","SOLF0:USTF0",1773230048708,2.99067477,84.48,84.386,29.22171546]
["bitfinex-derivatives","SOLF0:USTF0",1773230048904,25.56203643,84.469,84.42,2.99067477]
["bitfinex-derivatives","SOLF0:USTF0",1773230049611,25.56203643,84.469,84.43,2.99067477]
["bitfinex-derivatives","SOLF0:USTF0",1773230050112,25.56203643,84.469,84.42,2.99067477]
["bitfinex-derivatives","SOLF0:USTF0",1773230051512,25.56203643,84.469,84.43,2.99067477]
["bitfinex-derivatives","SOLF0:USTF0",1773230056310,25.56203643,84.469,84.399,11.92]
["bitfinex-derivatives","SOLF0:USTF0",1773230056311,25.56203643,84.469,84.42,2.99067477]
["bitfinex-derivatives","SOLF0:USTF0",1773230059612,25.56203643,84.469,84.399,11.92]
["bitfinex-derivatives","SOLF0:USTF0",1773230059811,25.51816145,84.482,84.44,2.99067477]
["bitfinex-derivatives","SOLF0:USTF0",1773230060119,25.51816145,84.482,84.45,2.99067477]
["bitfinex-derivatives","SOLF0:USTF0",1773230060320,25.51816145,84.482,84.403,29.22171546]
["bitfinex-derivatives","SOLF0:USTF0",1773230060321,25.51816145,84.482,84.419,11.92]
["bitfinex-derivatives","SOLF0:USTF0",1773230060620,25.51816145,84.482,84.45,2.99067477]
["bitfinex-derivatives","SOLF0:USTF0",1773230062323,25.51816145,84.482,84.44,2.99067477]
["bitfinex-derivatives","SOLF0:USTF0",1773230063018,25.51816145,84.482,84.43,2.99067477]
["bitfinex-derivatives","SOLF0:USTF0",1773230063817,25.51816145,84.482,84.44,2.99067477]
["bitfinex-derivatives","SOLF0:USTF0",1773230065818,25.51816145,84.482,84.45,2.99067477]
["bitfinex-derivatives","SOLF0:USTF0",1773230066921,25.44239407,84.509,84.46,2.99067477]
["bitfinex-derivatives","SOLF0:USTF0",1773230067722,25.44239407,84.509,84.47,2.99067477]
["bitfinex-derivatives","SOLF0:USTF0",1773230070825,25.44239407,84.509,84.46,2.99067477]
["bitfinex-derivatives","SOLF0:USTF0",1773230077825,49.99343678,84.569,84.387,36.67357556]
["bitfinex-derivatives","SOLF0:USTF0",1773230077826,25.51795177,84.499,84.44,2.99067477]
["bitfinex-derivatives","SOLF0:USTF0",1773230078231,25.51795177,84.499,84.45,2.99067477]
["bitfinex-derivatives","SOLF0:USTF0",1773230079634,25.51795177,84.499,84.44,2.99067477]
["bitfinex-derivatives","SOLF0:USTF0",1773230083629,25.51795177,84.499,84.45,2.98760736]
["bitfinex-derivatives","SOLF0:USTF0",1773230083836,25.51795177,84.499,84.44,2.98760736]
["bitfinex-derivatives","SOLF0:USTF0",1773230093538,25.50399089,84.469,84.42,2.98760736]
["bitfinex-derivatives","SOLF0:USTF0",1773230094244,25.50399089,84.469,84.43,2.98760736]
["bitfinex-derivatives","SOLF0:USTF0",1773230094842,25.50396405,84.489,84.43,2.98760736]
["bitfinex-derivatives","SOLF0:USTF0",1773230099758,25.61110531,84.479,84.43,2.98760736]
["bitfinex-derivatives","SOLF0:USTF0",1773230100957,25.61108755,84.469,84.41,2.98760736]
["bitfinex-derivatives","SOLF0:USTF0",1773230102358,25.61108755,84.469,84.42,2.98760736]
["bitfinex-derivatives","SOLF0:USTF0",1773230102560,25.61619528,84.489,84.44,2.98760736]
["bitfinex-derivatives","SOLF0:USTF0",1773230102755,25.61619528,84.489,84.45,2.98760736]
["bitfinex-derivatives","SOLF0:USTF0",1773230103561,25.61619528,84.489,84.426,11.92]
["bitfinex-derivatives","SOLF0:USTF0",1773230103756,25.61619528,84.489,84.44,2.98760736]
["bitfinex-derivatives","SOLF0:USTF0",1773230103958,25.61619528,84.489,84.45,2.98760736]
["bitfinex-derivatives","SOLF0:USTF0",1773230104560,25.61619528,84.489,84.44,2.98760736]
["bitfinex-derivatives","SOLF0:USTF0",1773230104757,25.40330803,84.502,84.46,2.98760736]
["bitfinex-derivatives","SOLF0:USTF0",1773230105266,25.40330803,84.502,84.47,2.98760736]
["bitfinex-derivatives","SOLF0:USTF0",1773230105461,25.3980438,84.529,84.47,2.98760736]
["bitfinex-derivatives","SOLF0:USTF0",1773230105666,25.3980438,84.527,84.47,2.98760736]
["bitfinex-derivatives","SOLF0:USTF0",1773230105862,25.3980438,84.519,84.46,2.98760736]
["bitfinex-derivatives","SOLF0:USTF0",1773230106063,25.3980438,84.517,84.46,2.98760736]
["bitfinex-derivatives","SOLF0:USTF0",1773230107267,25.39441632,84.509,84.45,2.98760736]
["bitfinex-derivatives","SOLF0:USTF0",1773230107464,25.39441632,84.509,84.412,29.22171546]
["bitfinex-derivatives","SOLF0:USTF0",1773230107465,25.39441632,84.509,84.44,2.98760736]
["bitfinex-derivatives","SOLF0:USTF0",1773230107664,25.39441632,84.479,84.395,29.22171546]
["bitfinex-derivatives","SOLF0:USTF0",1773230107867,25.39441632,84.479,84.42,2.98760736]
["bitfinex-derivatives","SOLF0:USTF0",1773230108264,25.39441632,84.479,84.43,2.98760736]
["bitfinex-derivatives","SOLF0:USTF0",1773230108565,25.39438074,84.494,84.45,2.98760736]
["bitfinex-derivatives","SOLF0:USTF0",1773230108968,25.39438074,84.494,84.44,2.98760736]
["bitfinex-derivatives","SOLF0:USTF0",1773230112467,25.39438074,84.494,84.45,2.98760736]
["bitfinex-derivatives","SOLF0:USTF0",1773230112869,25.39438074,84.494,84.44,2.98760736]
["bitfinex-derivatives","SOLF0:USTF0",1773230115373,25.44020175,84.479,84.42,2.98760736]
["bitfinex-derivatives","SOLF0:USTF0",1773230115872,25.44020175,84.479,84.44,2.98760736]
["bitfinex-derivatives","SOLF0:USTF0",1773230117671,2.98760736,84.51,84.45,2.98760736]
["bitfinex-derivatives","SOLF0:USTF0",1773230117877,25.47077814,84.508,84.45,2.98760736]
["bitfinex-derivatives","SOLF0:USTF0",1773230118072,25.47077814,84.506,84.46,2.98760736]
["bitfinex-derivatives","SOLF0:USTF0",1773230118276,25.47074978,84.52,84.47,2.98760736]
["bitfinex-derivatives","SOLF0:USTF0",1773230118678,25.47074978,84.52,84.418,41.14171546]
["bitfinex-derivatives","SOLF0:USTF0",1773230118878,25.47074978,84.518,84.46,2.98760736]
["bitfinex-derivatives","SOLF0:USTF0",1773230119678,2.9578733,84.517,84.46,2.98760736]
["bitfinex-derivatives","SOLF0:USTF0",1773230119880,25.44137171,84.509,84.46,2.98760736]
["bitfinex-derivatives","SOLF0:USTF0",1773230120582,25.44137171,84.509,84.45,2.98760736]
["bitfinex-derivatives","SOLF0:USTF0",1773230122180,25.48906896,84.507,84.45,2.98760736]
["bitfinex-derivatives","SOLF0:USTF0",1773230122381,25.48906896,84.499,84.44,2.98760736]
["bitfinex-derivatives","SOLF0:USTF0",1773230123879,2.98760736,84.49,84.43,2.98760736]
["bitfinex-derivatives","SOLF0:USTF0",1773230124084,28.4378269,84.489,84.43,2.98760736]
["bitfinex-derivatives","SOLF0:USTF0",1773230124280,25.479182,84.487,84.43,2.98760736]
["bitfinex-derivatives","SOLF0:USTF0",1773230124484,25.479182,84.487,84.44,2.98760736]
["bitfinex-derivatives","SOLF0:USTF0",1773230128688,25.26264659,84.485,84.43,2.98760736]
["bitfinex-derivatives","SOLF0:USTF0",1773230128887,25.26264659,84.483,84.43,2.98760736]
["bitfinex-derivatives","SOLF0:USTF0",1773230129785,25.26264659,84.483,84.44,2.98760736]
["bitfinex-derivatives","SOLF0:USTF0",1773230130087,25.32512653,84.497,84.45,2.98760736]
["bitfinex-derivatives","SOLF0:USTF0",1773230130687,25.32510101,84.495,84.44,2.98760736]
["bitfinex-derivatives","SOLF0:USTF0",1773230131384,25.32510101,84.495,84.45,2.98760736]
["bitfinex-derivatives","SOLF0:USTF0",1773230131583,25.32510101,84.495,84.46,2.98760736]
["bitfinex-derivatives","SOLF0:USTF0",1773230132384,25.14644945,84.516,84.46,2.98760736]
["bitfinex-derivatives","SOLF0:USTF0",1773230132585,25.14644945,84.514,84.46,2.98760736]
["bitfinex-derivatives","SOLF0:USTF0",1773230132986,25.14644945,84.514,84.47,2.98760736]
["bitfinex-derivatives","SOLF0:USTF0",1773230134593,2.98760736,84.52,84.47,2.98760736]
["bitfinex-derivatives","SOLF0:USTF0",1773230134594,25.35650325,84.512,84.47,2.98760736]
["bitfinex-derivatives","SOLF0:USTF0",1773230136095,25.35650325,84.512,84.48,2.98760736]
["bitfinex-derivatives","SOLF0:USTF0",1773230136590,25.35650325,84.512,84.47,2.98760736]
["bitfinex-derivatives","SOLF0:USTF0",1773230137190,25.35650325,84.512,84.426,35.51]
["bitfinex-derivatives","SOLF0:USTF0",1773230137191,25.35650325,84.512,84.48,2.98760736]
["bitfinex-derivatives","SOLF0:USTF0",1773230137397,25.35650325,84.512,84.47,2.98760736]
["bitfinex-derivatives","SOLF0:USTF0",1773230137595,25.35650325,84.512,84.48,2.98760736]
["bitfinex-derivatives","SOLF0:USTF0",1773230138090,25.35650325,84.512,84.46,2.98760736]
["bitfinex-derivatives","SOLF0:USTF0",1773230138692,25.37134997,84.509,84.45,2.98760736]
["bitfinex-derivatives","SOLF0:USTF0",1773230138888,2.98760736,84.51,84.45,2.98760736]
["bitfinex-derivatives","SOLF0:USTF0",1773230138889,25.37134997,84.507,84.45,2.98760736]
["bitfinex-derivatives","SOLF0:USTF0",1773230140591,25.34199093,84.499,84.44,2.98760736]
["bitfinex-derivatives","SOLF0:USTF0",1773230141296,25.34199093,84.499,84.46,2.98760736]
["bitfinex-derivatives","SOLF0:USTF0",1773230141896,25.33967063,84.516,84.47,2.98760736]
["bitfinex-derivatives","SOLF0:USTF0",1773230142893,25.33965108,84.514,84.47,2.98760736]
["bitfinex-derivatives","SOLF0:USTF0",1773230143094,25.27619443,84.509,84.45,2.98760736]
["bitfinex-derivatives","SOLF0:USTF0",1773230143693,25.27619443,84.509,84.45,2.98755877]
["bitfinex-derivatives","SOLF0:USTF0",1773230144094,25.27619443,84.509,84.46,2.98755877]
["bitfinex-derivatives","SOLF0:USTF0",1773230144595,25.27619443,84.509,84.47,2.98755877]
["bitfinex-derivatives","SOLF0:USTF0",1773230147095,25.27619443,84.509,84.44,11.92]
["bitfinex-derivatives","SOLF0:USTF0",1773230147404,25.27619443,84.509,84.47,2.98755877]
["bitfinex-derivatives","SOLF0:USTF0",1773230148299,25.27619443,84.509,84.453,11.92]
["bitfinex-derivatives","SOLF0:USTF0",1773230148501,25.27619443,84.509,84.47,2.98755877]
["bitfinex-derivatives","SOLF0:USTF0",1773230151403,25.27619443,84.509,84.46,2.98755877]
["bitfinex-derivatives","SOLF0:USTF0",1773230152207,25.27619443,84.509,84.48,2.98755877]
["bitfinex-derivatives","SOLF0:USTF0",1773230152410,25.27619443,84.509,84.47,2.98755877]
["bitfinex-derivatives","SOLF0:USTF0",1773230154111,25.27619443,84.509,84.46,2.98755877]
["bitfinex-derivatives","SOLF0:USTF0",1773230155605,25.27619443,84.509,84.45,2.98755877]
["bitfinex-derivatives","SOLF0:USTF0",1773230155812,25.33305201,84.507,84.45,2.98755877]
["bitfinex-derivatives","SOLF0:USTF0",1773230157603,25.33305201,84.507,84.46,2.98755877]
["bitfinex-derivatives","SOLF0:USTF0",1773230161214,25.33305201,84.507,84.47,2.98755877]
["bitfinex-derivatives","SOLF0:USTF0",1773230163118,25.33305201,84.507,84.46,2.98755877]
["bitfinex-derivatives","SOLF0:USTF0",1773230163314,25.33305201,84.507,84.454,11.92]
["bitfinex-derivatives","SOLF0:USTF0",1773230163519,25.33305201,84.507,84.46,2.98755877]
["bitfinex-derivatives","SOLF0:USTF0",1773230164616,25.33305201,84.507,84.45,2.98755877]
["bitfinex-derivatives","SOLF0:USTF0",1773230166118,25.33305201,84.507,84.46,2.98755877]
["bitfinex-derivatives","SOLF0:USTF0",1773230168416,25.33305201,84.507,84.45,2.98755877]
["bitfinex-derivatives","SOLF0:USTF0",1773230168615,25.33305201,84.507,84.46,2.98755877]
["bitfinex-derivatives","SOLF0:USTF0",1773230173932,25.33305201,84.507,84.45,2.98755877]
["bitfinex-derivatives","SOLF0:USTF0",1773230174234,25.33305201,84.507,84.46,2.98755877]
["bitfinex-derivatives","SOLF0:USTF0",1773230176737,25.33305201,84.507,84.48,2.98755877]
["bitfinex-derivatives","SOLF0:USTF0",1773230177136,25.33305201,84.507,84.47,2.98755877]
["bitfinex-derivatives","SOLF0:USTF0",1773230177333,25.33305201,84.507,84.48,2.98755877]
["bitfinex-derivatives","SOLF0:USTF0",1773230179237,25.33305201,84.507,84.47,2.98755877]
["bitfinex-derivatives","SOLF0:USTF0",1773230181939,25.33305201,84.507,84.432,29.22171546]
["bitfinex-derivatives","SOLF0:USTF0",1773230182140,25.33305201,84.507,84.46,2.98755877]
["bitfinex-derivatives","SOLF0:USTF0",1773230183340,25.33305201,84.507,84.47,2.98755877]
["bitfinex-derivatives","SOLF0:USTF0",1773230184642,25.33305201,84.507,84.46,2.98755877]
["bitfinex-derivatives","SOLF0:USTF0",1773230185737,25.33305201,84.507,84.45,2.98755877]
["bitfinex-derivatives","SOLF0:USTF0",1773230186037,25.33305201,84.507,84.46,2.98755877]
["bitfinex-derivatives","SOLF0:USTF0",1773230189842,25.43152503,84.499,84.45,2.98755877]
["bitfinex-derivatives","SOLF0:USTF0",1773230190849,25.43152503,84.499,84.47,2.98755877]
["bitfinex-derivatives","SOLF0:USTF0",1773230196539,25.43152503,84.499,84.437,11.92]
["bitfinex-derivatives","SOLF0:USTF0",1773230196743,25.43152503,84.499,84.46,2.98755877]
["bitfinex-derivatives","SOLF0:USTF0",1773230197150,25.43152503,84.499,84.47,2.98755877]
["bitfinex-derivatives","SOLF0:USTF0",1773230204049,25.43152503,84.499,84.437,41.14171546]
["bitfinex-derivatives","SOLF0:USTF0",1773230204050,25.43152503,84.499,84.46,2.98755877]
["bitfinex-derivatives","SOLF0:USTF0",1773230204252,25.43152503,84.499,84.45,2.98755877]
["bitfinex-derivatives","SOLF0:USTF0",1773230205059,25.43152503,84.499,84.46,2.98755877]
["bitfinex-derivatives","SOLF0:USTF0",1773230205562,25.43152503,84.499,84.46,2.98722183]
["bitfinex-derivatives","SOLF0:USTF0",1773230206458,25.45985339,84.479,84.405,198.30333722]
["bitfinex-derivatives","SOLF0:USTF0",1773230206663,9.08232405,84.537,84.357,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1773230206664,2.95911151,84.478,84.376,29.22171546]
["bitfinex-derivatives","SOLF0:USTF0",1773230206856,10.87813319,84.451,84.33,96.49428532]
["bitfinex-derivatives","SOLF0:USTF0",1773230207052,2.98722183,84.38,84.33,96.44058715]
["bitfinex-derivatives","SOLF0:USTF0",1773230207256,11.92,84.443,84.33,96.44058715]
["bitfinex-derivatives","SOLF0:USTF0",1773230207455,11.92,84.443,84.343,81.97124043]
["bitfinex-derivatives","SOLF0:USTF0",1773230207456,2.98722183,84.41,84.343,81.97124043]
["bitfinex-derivatives","SOLF0:USTF0",1773230207657,2.98722183,84.43,84.37,2.98722183]
["bitfinex-derivatives","SOLF0:USTF0",1773230208061,2.98722183,84.42,84.36,2.98722183]
["bitfinex-derivatives","SOLF0:USTF0",1773230208363,2.98722183,84.41,84.359,81.97395449]
["bitfinex-derivatives","SOLF0:USTF0",1773230208561,2.98722183,84.43,84.37,2.98722183]
["bitfinex-derivatives","SOLF0:USTF0",1773230208768,2.98722183,84.44,84.38,2.98722183]
["bitfinex-derivatives","SOLF0:USTF0",1773230209256,2.98722183,84.44,84.38,82.0249386]
["bitfinex-derivatives","SOLF0:USTF0",1773230209456,2.98722183,84.44,84.38,85.01216043]
["bitfinex-derivatives","SOLF0:USTF0",1773230210066,2.98722183,84.45,84.38,85.01216043]
["bitfinex-derivatives","SOLF0:USTF0",1773230210364,2.98722183,84.46,84.41,2.98722183]
["bitfinex-derivatives","SOLF0:USTF0",1773230210862,2.98722183,84.47,84.42,2.98722183]
["bitfinex-derivatives","SOLF0:USTF0",1773230211054,288.3587158,84.487,84.44,2.98722183]
["bitfinex-derivatives","SOLF0:USTF0",1773230211564,288.3587158,84.487,84.43,2.98722183]
["bitfinex-derivatives","SOLF0:USTF0",1773230211964,288.3587158,84.487,84.44,2.98722183]
["bitfinex-derivatives","SOLF0:USTF0",1773230212162,16.49800739,84.578,84.45,2.98722183]
["bitfinex-derivatives","SOLF0:USTF0",1773230212467,16.49800739,84.578,84.443,82.04782993]
["bitfinex-derivatives","SOLF0:USTF0",1773230212468,2.98722183,84.5,84.443,82.04782993]
["bitfinex-derivatives","SOLF0:USTF0",1773230213060,2.98722183,84.51,84.443,82.04782993]
["bitfinex-derivatives","SOLF0:USTF0",1773230213366,2.98722183,84.51,84.45,2.98722183]
["bitfinex-derivatives","SOLF0:USTF0",1773230214361,2.98722183,84.49,84.43,2.98722183]
["bitfinex-derivatives","SOLF0:USTF0",1773230214762,2.98722183,84.47,84.41,2.98722183]
["bitfinex-derivatives","SOLF0:USTF0",1773230215066,2.98722183,84.46,84.4,2.98722183]
["bitfinex-derivatives","SOLF0:USTF0",1773230215366,2.98722183,84.47,84.41,2.98722183]
["bitfinex-derivatives","SOLF0:USTF0",1773230216761,2.98722183,84.48,84.42,2.98722183]
["bitfinex-derivatives","SOLF0:USTF0",1773230217067,2.98722183,84.49,84.43,2.98722183]
["bitfinex-derivatives","SOLF0:USTF0",1773230217268,11.92,84.521,84.413,82.01796404]
["bitfinex-derivatives","SOLF0:USTF0",1773230217269,2.98722183,84.48,84.42,2.98722183]
["bitfinex-derivatives","SOLF0:USTF0",1773230217463,2.98722183,84.49,84.43,2.98722183]
["bitfinex-derivatives","SOLF0:USTF0",1773230217666,7.47353106,84.51,84.413,82.01796404]
["bitfinex-derivatives","SOLF0:USTF0",1773230220863,7.47353106,84.51,84.415,82.01796404]
["bitfinex-derivatives","SOLF0:USTF0",1773230221064,2.95851387,84.509,84.415,82.01796404]
["bitfinex-derivatives","SOLF0:USTF0",1773230221369,2.95851387,84.508,84.415,82.01796404]
["bitfinex-derivatives","SOLF0:USTF0",1773230221570,2.95851387,84.507,84.415,82.01796404]
["bitfinex-derivatives","SOLF0:USTF0",1773230221764,2.95851387,84.506,84.415,82.01796404]
["bitfinex-derivatives","SOLF0:USTF0",1773230221959,2.95851387,84.505,84.415,82.01796404]
["bitfinex-derivatives","SOLF0:USTF0",1773230222169,2.95851387,84.504,84.415,82.01796404]
["bitfinex-derivatives","SOLF0:USTF0",1773230222367,2.95851387,84.509,84.415,82.01796404]
["bitfinex-derivatives","SOLF0:USTF0",1773230222567,2.95851387,84.508,84.415,82.01796404]
["bitfinex-derivatives","SOLF0:USTF0",1773230222769,2.95851387,84.507,84.415,82.01796404]
["bitfinex-derivatives","SOLF0:USTF0",1773230222963,2.95851387,84.506,84.415,82.01796404]
["bitfinex-derivatives","SOLF0:USTF0",1773230223163,2.95851387,84.505,84.415,82.01796404]
["bitfinex-derivatives","SOLF0:USTF0",1773230223365,2.95851387,84.504,84.415,82.01796404]
["bitfinex-derivatives","SOLF0:USTF0",1773230223568,2.95950674,84.509,84.415,82.01796404]
["bitfinex-derivatives","SOLF0:USTF0",1773230223769,2.95950674,84.508,84.415,82.01796404]
["bitfinex-derivatives","SOLF0:USTF0",1773230223966,2.95950674,84.507,84.415,82.01796404]
["bitfinex-derivatives","SOLF0:USTF0",1773230224270,2.95950674,84.506,84.415,82.01796404]
["bitfinex-derivatives","SOLF0:USTF0",1773230224466,2.95950674,84.505,84.415,82.01796404]
["bitfinex-derivatives","SOLF0:USTF0",1773230224669,2.95950674,84.504,84.415,82.01796404]
["bitfinex-derivatives","SOLF0:USTF0",1773230224870,2.95950674,84.503,84.415,82.01796404]
["bitfinex-derivatives","SOLF0:USTF0",1773230225169,2.95950674,84.502,84.415,82.01796404]
["bitfinex-derivatives","SOLF0:USTF0",1773230225470,2.95950674,84.501,84.415,82.01796404]
["bitfinex-derivatives","SOLF0:USTF0",1773230225665,2.95950674,84.5,84.415,82.01796404]
["bitfinex-derivatives","SOLF0:USTF0",1773230225872,2.95950674,84.499,84.415,82.01796404]
["bitfinex-derivatives","SOLF0:USTF0",1773230226170,2.95950674,84.498,84.415,82.01796404]
["bitfinex-derivatives","SOLF0:USTF0",1773230226370,2.95950674,84.497,84.415,82.01796404]
["bitfinex-derivatives","SOLF0:USTF0",1773230226563,2.95950674,84.496,84.415,82.01796404]
["bitfinex-derivatives","SOLF0:USTF0",1773230226766,2.95950674,84.495,84.415,82.01796404]
["bitfinex-derivatives","SOLF0:USTF0",1773230226967,2.95950674,84.494,84.415,82.01796404]
["bitfinex-derivatives","SOLF0:USTF0",1773230227167,2.95950674,84.493,84.415,82.01796404]
["bitfinex-derivatives","SOLF0:USTF0",1773230227469,7.47353106,84.49,84.415,82.01796404]
["bitfinex-derivatives","SOLF0:USTF0",1773230227664,2.95950674,84.489,84.416,93.93796404]
["bitfinex-derivatives","SOLF0:USTF0",1773230227865,2.95950674,84.489,84.351,35.51]
["bitfinex-derivatives","SOLF0:USTF0",1773230227866,2.95950674,84.488,84.421,82.01796404]
["bitfinex-derivatives","SOLF0:USTF0",1773230228062,2.95950674,84.487,84.423,82.01796404]
["bitfinex-derivatives","SOLF0:USTF0",1773230228260,2.95950674,84.486,84.423,82.01796404]
["bitfinex-derivatives","SOLF0:USTF0",1773230228467,19.39353106,84.53,84.423,82.01796404]
["bitfinex-derivatives","SOLF0:USTF0",1773230228670,2.95923599,84.529,84.423,82.01796404]
["bitfinex-derivatives","SOLF0:USTF0",1773230228871,2.95923599,84.528,84.423,82.01796404]
["bitfinex-derivatives","SOLF0:USTF0",1773230229073,2.95923599,84.527,84.423,82.01796404]
["bitfinex-derivatives","SOLF0:USTF0",1773230229270,2.95923599,84.526,84.423,82.01796404]
["bitfinex-derivatives","SOLF0:USTF0",1773230229473,2.95923599,84.525,84.423,82.01796404]
["bitfinex-derivatives","SOLF0:USTF0",1773230229770,2.95923599,84.524,84.423,82.01796404]
["bitfinex-derivatives","SOLF0:USTF0",1773230229969,2.95923599,84.523,84.423,82.01796404]
["bitfinex-derivatives","SOLF0:USTF0",1773230230170,2.95923599,84.522,84.423,82.01796404]
["bitfinex-derivatives","SOLF0:USTF0",1773230230373,2.95923599,84.521,84.423,82.01796404]
["bitfinex-derivatives","SOLF0:USTF0",1773230230564,2.95923599,84.52,84.423,82.01796404]
["bitfinex-derivatives","SOLF0:USTF0",1773230230768,2.95923599,84.519,84.423,82.01796404]
["bitfinex-derivatives","SOLF0:USTF0",1773230231072,2.95923599,84.518,84.423,82.01796404]
["bitfinex-derivatives","SOLF0:USTF0",1773230231268,2.95923599,84.517,84.423,82.01796404]
["bitfinex-derivatives","SOLF0:USTF0",1773230231464,2.95923599,84.516,84.423,82.01796404]
["bitfinex-derivatives","SOLF0:USTF0",1773230231665,2.95923599,84.515,84.423,82.01796404]
["bitfinex-derivatives","SOLF0:USTF0",1773230231864,2.95923599,84.514,84.423,82.01796404]
["bitfinex-derivatives","SOLF0:USTF0",1773230232075,2.95923599,84.513,84.423,82.01796404]
["bitfinex-derivatives","SOLF0:USTF0",1773230232273,2.95923599,84.512,84.423,82.01796404]
["bitfinex-derivatives","SOLF0:USTF0",1773230232478,2.95923599,84.511,84.423,82.01796404]
["bitfinex-derivatives","SOLF0:USTF0",1773230232669,2.95923599,84.51,84.423,82.01796404]
["bitfinex-derivatives","SOLF0:USTF0",1773230232871,12.00091685,84.509,84.423,82.01796404]
["bitfinex-derivatives","SOLF0:USTF0",1773230233075,12.00091685,84.508,84.423,82.01796404]
["bitfinex-derivatives","SOLF0:USTF0",1773230233375,12.00091685,84.507,84.423,82.01796404]
["bitfinex-derivatives","SOLF0:USTF0",1773230233575,12.00091685,84.506,84.423,82.01796404]
["bitfinex-derivatives","SOLF0:USTF0",1773230233874,12.00091685,84.505,84.423,82.01796404]
["bitfinex-derivatives","SOLF0:USTF0",1773230234066,12.00091685,84.504,84.423,82.01796404]
["bitfinex-derivatives","SOLF0:USTF0",1773230234268,12.00091685,84.503,84.423,82.01796404]
["bitfinex-derivatives","SOLF0:USTF0",1773230234470,2.95923599,84.502,84.423,82.01796404]
["bitfinex-derivatives","SOLF0:USTF0",1773230234675,12.00091685,84.501,84.423,82.01796404]
["bitfinex-derivatives","SOLF0:USTF0",1773230234977,7.47353106,84.47,84.371,82.01796404]
["bitfinex-derivatives","SOLF0:USTF0",1773230235171,10.79211575,84.467,84.387,82.01796404]
["bitfinex-derivatives","SOLF0:USTF0",1773230235372,12.00091685,84.466,84.387,82.01796404]
["bitfinex-derivatives","SOLF0:USTF0",1773230235671,12.00091685,84.465,84.387,82.01796404]
["bitfinex-derivatives","SOLF0:USTF0",1773230235877,12.00091685,84.464,84.387,82.01796404]
["bitfinex-derivatives","SOLF0:USTF0",1773230236065,12.00091685,84.463,84.387,82.01796404]
["bitfinex-derivatives","SOLF0:USTF0",1773230236374,12.00091685,84.462,84.387,82.01796404]
["bitfinex-derivatives","SOLF0:USTF0",1773230236566,12.00091685,84.461,84.387,82.01796404]
["bitfinex-derivatives","SOLF0:USTF0",1773230236770,12.00091685,84.46,84.387,82.01796404]
["bitfinex-derivatives","SOLF0:USTF0",1773230236965,12.00091685,84.459,84.387,82.01796404]
["bitfinex-derivatives","SOLF0:USTF0",1773230237164,2.95923599,84.458,84.387,82.01796404]
["bitfinex-derivatives","SOLF0:USTF0",1773230237364,2.95923599,84.457,84.387,82.01796404]
["bitfinex-derivatives","SOLF0:USTF0",1773230237565,2.95923599,84.456,84.387,82.01796404]
["bitfinex-derivatives","SOLF0:USTF0",1773230237765,2.95923599,84.455,84.387,82.01796404]
["bitfinex-derivatives","SOLF0:USTF0",1773230237968,2.95923599,84.454,84.389,81.89962076]
["bitfinex-derivatives","SOLF0:USTF0",1773230238169,2.95923599,84.453,84.389,81.89962076]
["bitfinex-derivatives","SOLF0:USTF0",1773230238376,2.95923599,84.452,84.389,81.89962076]
["bitfinex-derivatives","SOLF0:USTF0",1773230238674,2.95923599,84.451,84.389,81.89962076]
["bitfinex-derivatives","SOLF0:USTF0",1773230238876,2.95923599,84.45,84.389,81.89962076]
["bitfinex-derivatives","SOLF0:USTF0",1773230239076,2.95923599,84.449,84.386,11.92]
["bitfinex-derivatives","SOLF0:USTF0",1773230239375,2.95923599,84.448,84.386,93.78107611]
["bitfinex-derivatives","SOLF0:USTF0",1773230239570,2.95923599,84.447,84.386,93.78107611]
["bitfinex-derivatives","SOLF0:USTF0",1773230239770,2.95923599,84.446,84.386,93.78107611]
["bitfinex-derivatives","SOLF0:USTF0",1773230239972,2.95923599,84.445,84.386,93.78107611]
["bitfinex-derivatives","SOLF0:USTF0",1773230240172,11.92,84.466,84.386,93.78107611]
["bitfinex-derivatives","SOLF0:USTF0",1773230240173,12.00091685,84.461,84.386,93.78107611]
["bitfinex-derivatives","SOLF0:USTF0",1773230240374,2.95923599,84.46,84.386,93.78107611]
["bitfinex-derivatives","SOLF0:USTF0",1773230240574,2.95923599,84.459,84.386,93.78107611]
["bitfinex-derivatives","SOLF0:USTF0",1773230240775,2.95923599,84.458,84.386,93.78107611]
["bitfinex-derivatives","SOLF0:USTF0",1773230240974,2.95923599,84.457,84.386,93.78107611]
["bitfinex-derivatives","SOLF0:USTF0",1773230241172,2.95923599,84.456,84.386,93.78107611]
["bitfinex-derivatives","SOLF0:USTF0",1773230241377,2.95923599,84.464,84.386,93.78107611]
["bitfinex-derivatives","SOLF0:USTF0",1773230241578,2.95923599,84.463,84.388,81.85046478]
["bitfinex-derivatives","SOLF0:USTF0",1773230241779,2.95923599,84.462,84.389,11.92]
["bitfinex-derivatives","SOLF0:USTF0",1773230242077,2.95923599,84.461,84.39,81.85046478]
["bitfinex-derivatives","SOLF0:USTF0",1773230242275,2.95923599,84.46,84.39,81.85046478]
["bitfinex-derivatives","SOLF0:USTF0",1773230242478,2.95923599,84.459,84.39,81.85046478]
["bitfinex-derivatives","SOLF0:USTF0",1773230242678,2.95923599,84.458,84.39,81.85046478]
["bitfinex-derivatives","SOLF0:USTF0",1773230242977,2.95923599,84.457,84.392,81.85046478]
["bitfinex-derivatives","SOLF0:USTF0",1773230243177,12.00091685,84.467,84.394,81.86321461]
["bitfinex-derivatives","SOLF0:USTF0",1773230243379,2.95923599,84.466,84.396,81.86321461]
["bitfinex-derivatives","SOLF0:USTF0",1773230243578,2.95923599,84.465,84.397,11.92]
["bitfinex-derivatives","SOLF0:USTF0",1773230243777,2.95923599,84.464,84.397,93.78321461]
["bitfinex-derivatives","SOLF0:USTF0",1773230244078,2.95923599,84.463,84.397,93.78321461]
["bitfinex-derivatives","SOLF0:USTF0",1773230244279,2.95923599,84.462,84.397,93.78321461]
["bitfinex-derivatives","SOLF0:USTF0",1773230244479,9.04168086,84.469,84.397,93.78321461]
["bitfinex-derivatives","SOLF0:USTF0",1773230244778,12.00229691,84.468,84.397,93.78321461]
["bitfinex-derivatives","SOLF0:USTF0",1773230244975,2.96061605,84.467,84.397,81.86321461]
["bitfinex-derivatives","SOLF0:USTF0",1773230245180,2.96061605,84.466,84.399,81.87441133]
["bitfinex-derivatives","SOLF0:USTF0",1773230245377,2.96061605,84.465,84.399,81.87441133]
["bitfinex-derivatives","SOLF0:USTF0",1773230245575,2.96061605,84.464,84.399,81.87441133]
["bitfinex-derivatives","SOLF0:USTF0",1773230245774,2.96061605,84.475,84.399,81.87441133]
["bitfinex-derivatives","SOLF0:USTF0",1773230245977,2.96061605,84.474,84.4,11.92]
["bitfinex-derivatives","SOLF0:USTF0",1773230246172,2.96061605,84.473,84.401,81.87441133]
["bitfinex-derivatives","SOLF0:USTF0",1773230246378,2.96061605,84.472,84.403,81.87441133]
["bitfinex-derivatives","SOLF0:USTF0",1773230246578,289.38115345,84.49,84.403,81.87441133]
["bitfinex-derivatives","SOLF0:USTF0",1773230246579,12.00229691,84.471,84.403,81.87441133]
["bitfinex-derivatives","SOLF0:USTF0",1773230246780,12.00229691,84.47,84.404,11.92]
["bitfinex-derivatives","SOLF0:USTF0",1773230247081,12.00229691,84.469,84.404,93.79441133]
["bitfinex-derivatives","SOLF0:USTF0",1773230247277,295.92751787,84.49,84.404,93.79441133]
["bitfinex-derivatives","SOLF0:USTF0",1773230247278,12.00229691,84.468,84.404,93.79441133]
["bitfinex-derivatives","SOLF0:USTF0",1773230247480,12.00229691,84.467,84.404,93.79441133]
["bitfinex-derivatives","SOLF0:USTF0",1773230247680,2.96061605,84.466,84.404,93.79441133]
["bitfinex-derivatives","SOLF0:USTF0",1773230247882,2.96061605,84.465,84.404,93.79441133]
["bitfinex-derivatives","SOLF0:USTF0",1773230248080,2.96061605,84.464,84.404,93.79441133]
["bitfinex-derivatives","SOLF0:USTF0",1773230248381,12.00229691,84.463,84.404,93.79441133]
["bitfinex-derivatives","SOLF0:USTF0",1773230248581,12.00229691,84.462,84.404,93.79441133]
["bitfinex-derivatives","SOLF0:USTF0",1773230248781,12.00229691,84.461,84.404,93.79441133]
["bitfinex-derivatives","SOLF0:USTF0",1773230248980,10.79211575,84.483,84.404,93.79441133]
["bitfinex-derivatives","SOLF0:USTF0",1773230248981,12.00229691,84.46,84.404,93.79441133]
["bitfinex-derivatives","SOLF0:USTF0",1773230249186,12.00229691,84.459,84.404,93.79441133]
["bitfinex-derivatives","SOLF0:USTF0",1773230249389,12.00229691,84.458,84.404,93.79441133]
["bitfinex-derivatives","SOLF0:USTF0",1773230249589,12.00229691,84.457,84.404,93.79441133]
["bitfinex-derivatives","SOLF0:USTF0",1773230249790,12.00229691,84.456,84.404,93.79441133]
["bitfinex-derivatives","SOLF0:USTF0",1773230249995,12.00229691,84.455,84.404,93.79441133]
["bitfinex-derivatives","SOLF0:USTF0",1773230250190,10.79211575,84.469,84.404,93.79441133]
["bitfinex-derivatives","SOLF0:USTF0",1773230250191,12.00229691,84.454,84.404,93.79441133]
["bitfinex-derivatives","SOLF0:USTF0",1773230250393,12.00229691,84.453,84.404,93.79441133]
["bitfinex-derivatives","SOLF0:USTF0",1773230250585,12.00229691,84.452,84.404,93.79441133]
["bitfinex-derivatives","SOLF0:USTF0",1773230250791,2.96061605,84.451,84.404,93.79441133]
["bitfinex-derivatives","SOLF0:USTF0",1773230250991,9.77790313,84.466,84.404,93.79441133]
["bitfinex-derivatives","SOLF0:USTF0",1773230251191,12.73810649,84.465,84.404,93.79441133]
["bitfinex-derivatives","SOLF0:USTF0",1773230251390,12.73810649,84.464,84.404,93.79441133]
["bitfinex-derivatives","SOLF0:USTF0",1773230251590,12.73810649,84.463,84.404,93.79441133]
["bitfinex-derivatives","SOLF0:USTF0",1773230251890,12.73810649,84.462,84.404,93.79441133]
["bitfinex-derivatives","SOLF0:USTF0",1773230252193,12.73810649,84.461,84.404,93.79441133]
["bitfinex-derivatives","SOLF0:USTF0",1773230252393,12.73810649,84.46,84.404,93.79441133]
["bitfinex-derivatives","SOLF0:USTF0",1773230252693,12.73810649,84.459,84.404,81.87441133]
["bitfinex-derivatives","SOLF0:USTF0",1773230252887,12.73810649,84.458,84.406,81.81165845]
["bitfinex-derivatives","SOLF0:USTF0",1773230253085,12.73810649,84.457,84.406,81.81165845]
["bitfinex-derivatives","SOLF0:USTF0",1773230253288,12.73810649,84.456,84.406,81.81165845]
["bitfinex-derivatives","SOLF0:USTF0",1773230253583,12.73810649,84.455,84.406,81.81165845]
["bitfinex-derivatives","SOLF0:USTF0",1773230253784,12.73810649,84.454,84.406,81.81165845]
["bitfinex-derivatives","SOLF0:USTF0",1773230253984,12.73810649,84.453,84.406,81.81165845]
["bitfinex-derivatives","SOLF0:USTF0",1773230254195,12.75178731,84.452,84.406,81.81165845]
["bitfinex-derivatives","SOLF0:USTF0",1773230254394,2.96020336,84.451,84.406,81.81165845]
["bitfinex-derivatives","SOLF0:USTF0",1773230254594,2.96020336,84.45,84.406,81.81165845]
["bitfinex-derivatives","SOLF0:USTF0",1773230254893,10.79211575,84.472,84.406,81.81165845]
["bitfinex-derivatives","SOLF0:USTF0",1773230255094,12.75247034,84.471,84.406,81.81165845]
["bitfinex-derivatives","SOLF0:USTF0",1773230255295,12.75247034,84.47,84.406,81.81165845]
["bitfinex-derivatives","SOLF0:USTF0",1773230255487,12.75247034,84.469,84.406,81.81165845]
["bitfinex-derivatives","SOLF0:USTF0",1773230255793,12.75247034,84.468,84.406,81.81165845]
["bitfinex-derivatives","SOLF0:USTF0",1773230256091,12.75247034,84.467,84.406,81.81165845]
["bitfinex-derivatives","SOLF0:USTF0",1773230256396,12.75247034,84.466,84.406,81.81165845]
["bitfinex-derivatives","SOLF0:USTF0",1773230256595,12.75247034,84.465,84.406,81.81165845]
["bitfinex-derivatives","SOLF0:USTF0",1773230256795,12.75247034,84.464,84.406,81.81165845]
["bitfinex-derivatives","SOLF0:USTF0",1773230257000,12.75247034,84.463,84.411,81.86188543]
["bitfinex-derivatives","SOLF0:USTF0",1773230257200,12.75247034,84.462,84.413,81.84557463]
["bitfinex-derivatives","SOLF0:USTF0",1773230257392,2.96020487,84.461,84.413,81.84557463]
["bitfinex-derivatives","SOLF0:USTF0",1773230257592,2.96020487,84.46,84.413,81.84557463]
["bitfinex-derivatives","SOLF0:USTF0",1773230257792,2.96020487,84.459,84.413,81.84557463]
["bitfinex-derivatives","SOLF0:USTF0",1773230257998,10.79211575,84.482,84.413,81.84557463]
["bitfinex-derivatives","SOLF0:USTF0",1773230258199,23.55330938,84.481,84.413,81.84557463]
["bitfinex-derivatives","SOLF0:USTF0",1773230258400,12.76119363,84.48,84.413,81.84557463]
["bitfinex-derivatives","SOLF0:USTF0",1773230258598,12.76119363,84.479,84.413,81.84557463]
["bitfinex-derivatives","SOLF0:USTF0",1773230258900,12.76119363,84.478,84.413,81.84557463]
["bitfinex-derivatives","SOLF0:USTF0",1773230259101,12.76119363,84.477,84.413,81.84557463]
["bitfinex-derivatives","SOLF0:USTF0",1773230259290,12.76119363,84.476,84.413,81.84557463]
["bitfinex-derivatives","SOLF0:USTF0",1773230259495,12.76119363,84.475,84.413,81.84557463]
["bitfinex-derivatives","SOLF0:USTF0",1773230259694,12.76119363,84.474,84.431,81.7916109]
["bitfinex-derivatives","SOLF0:USTF0",1773230259900,12.76119363,84.473,84.431,81.7916109]
["bitfinex-derivatives","SOLF0:USTF0",1773230260101,12.76119363,84.472,84.433,81.7916109]
["bitfinex-derivatives","SOLF0:USTF0",1773230260399,287.97714983,84.506,84.461,70.50685541]
["bitfinex-derivatives","SOLF0:USTF0",1773230260592,287.97714983,84.506,84.462,11.92]
["bitfinex-derivatives","SOLF0:USTF0",1773230260790,2.61552388,84.5,84.462,11.92]
["bitfinex-derivatives","SOLF0:USTF0",1773230261596,287.97714983,84.506,84.462,11.92]
["bitfinex-derivatives","SOLF0:USTF0",1773230266804,287.97714983,84.506,84.462,82.45867976]
["bitfinex-derivatives","SOLF0:USTF0",1773230267100,287.97714983,84.506,84.471,70.53867976]
["bitfinex-derivatives","SOLF0:USTF0",1773230268498,287.97714983,84.506,84.473,70.55055203]
["bitfinex-derivatives","SOLF0:USTF0",1773230269302,287.97714983,84.506,84.481,70.54907686]
["bitfinex-derivatives","SOLF0:USTF0",1773230269600,11.92,84.536,84.481,70.54907686]
["bitfinex-derivatives","SOLF0:USTF0",1773230271602,2.6132023,84.54,84.482,11.92]
["bitfinex-derivatives","SOLF0:USTF0",1773230272003,11.92,84.543,84.482,11.92]
["bitfinex-derivatives","SOLF0:USTF0",1773230272199,2.6132023,84.54,84.482,82.46830208]
["bitfinex-derivatives","SOLF0:USTF0",1773230272401,2.6132023,84.53,84.482,82.46830208]
["bitfinex-derivatives","SOLF0:USTF0",1773230272602,2.95787193,84.529,84.482,82.46830208]
["bitfinex-derivatives","SOLF0:USTF0",1773230272801,2.95787193,84.528,84.482,82.46830208]
["bitfinex-derivatives","SOLF0:USTF0",1773230272997,2.6132023,84.53,84.482,82.46830208]
["bitfinex-derivatives","SOLF0:USTF0",1773230273503,2.6132023,84.54,84.482,70.54830208]
["bitfinex-derivatives","SOLF0:USTF0",1773230273706,2.6132023,84.54,84.484,70.51661896]
["bitfinex-derivatives","SOLF0:USTF0",1773230277908,2.6132023,84.54,84.485,11.92]
["bitfinex-derivatives","SOLF0:USTF0",1773230278101,2.6132023,84.54,84.485,82.43379584]
["bitfinex-derivatives","SOLF0:USTF0",1773230281799,2.6132023,84.54,84.485,70.51379584]
["bitfinex-derivatives","SOLF0:USTF0",1773230282004,2.6132023,84.54,84.48,2.6132023]
["bitfinex-derivatives","SOLF0:USTF0",1773230282005,2.6132023,84.54,84.487,70.52426772]
["bitfinex-derivatives","SOLF0:USTF0",1773230282397,2.6132023,84.55,84.501,70.52426772]
["bitfinex-derivatives","SOLF0:USTF0",1773230283206,2.6132023,84.55,84.503,70.56212644]
["bitfinex-derivatives","SOLF0:USTF0",1773230284211,2.6132023,84.53,84.494,11.92]
["bitfinex-derivatives","SOLF0:USTF0",1773230285210,2.95787193,84.545,84.494,82.51842301]
["bitfinex-derivatives","SOLF0:USTF0",1773230285409,10.646,84.534,84.494,82.51842301]
["bitfinex-derivatives","SOLF0:USTF0",1773230286106,10.646,84.528,84.494,82.51842301]
["bitfinex-derivatives","SOLF0:USTF0",1773230286503,2.6132023,84.54,84.494,82.51842301]
["bitfinex-derivatives","SOLF0:USTF0",1773230288412,2.6132023,84.55,84.494,82.51842301]
["bitfinex-derivatives","SOLF0:USTF0",1773230288613,10.645,84.537,84.494,82.51842301]
["bitfinex-derivatives","SOLF0:USTF0",1773230289307,2.6132023,84.54,84.501,70.60375053]
["bitfinex-derivatives","SOLF0:USTF0",1773230289714,2.6132023,84.55,84.501,70.60375053]
["bitfinex-derivatives","SOLF0:USTF0",1773230289911,2.95787193,84.549,84.501,70.60375053]
["bitfinex-derivatives","SOLF0:USTF0",1773230290107,2.95787193,84.548,84.501,70.60375053]
["bitfinex-derivatives","SOLF0:USTF0",1773230290307,10.646,84.534,84.501,70.60375053]
["bitfinex-derivatives","SOLF0:USTF0",1773230290612,10.646,84.534,84.503,70.60375053]
["bitfinex-derivatives","SOLF0:USTF0",1773230296420,10.646,84.528,84.503,70.60375053]
["bitfinex-derivatives","SOLF0:USTF0",1773230296924,2.95787193,84.549,84.503,70.60375053]
["bitfinex-derivatives","SOLF0:USTF0",1773230297224,2.95787193,84.548,84.503,70.60375053]
["bitfinex-derivatives","SOLF0:USTF0",1773230297531,2.95787193,84.547,84.503,70.60375053]
["bitfinex-derivatives","SOLF0:USTF0",1773230297824,2.95683222,84.563,84.521,70.62231403]
["bitfinex-derivatives","SOLF0:USTF0",1773230298026,2.95683222,84.562,84.521,70.62231403]
["bitfinex-derivatives","SOLF0:USTF0",1773230298326,2.95683222,84.561,84.521,70.62231403]
["bitfinex-derivatives","SOLF0:USTF0",1773230298520,2.95683222,84.56,84.522,11.92]
["bitfinex-derivatives","SOLF0:USTF0",1773230298823,2.6132023,84.57,84.522,82.54231403]
["bitfinex-derivatives","SOLF0:USTF0",1773230299022,10.644,84.547,84.522,82.54231403]
["bitfinex-derivatives","SOLF0:USTF0",1773230299222,10.644,84.547,84.523,11.92]
["bitfinex-derivatives","SOLF0:USTF0",1773230300024,2.95649669,84.559,84.522,52.31031403]
["bitfinex-derivatives","SOLF0:USTF0",1773230300226,2.95649669,84.558,84.524,11.92]
["bitfinex-derivatives","SOLF0:USTF0",1773230300420,2.95649669,84.557,84.524,11.92]
["bitfinex-derivatives","SOLF0:USTF0",1773230300626,2.95649669,84.556,84.524,11.92]
["bitfinex-derivatives","SOLF0:USTF0",1773230300927,2.95649669,84.555,84.524,11.92]
["bitfinex-derivatives","SOLF0:USTF0",1773230301126,2.95649669,84.554,84.524,11.92]
["bitfinex-derivatives","SOLF0:USTF0",1773230301324,2.95649669,84.553,84.524,11.92]
["bitfinex-derivatives","SOLF0:USTF0",1773230301519,2.95649669,84.552,84.523,11.92]
["bitfinex-derivatives","SOLF0:USTF0",1773230301721,2.6132023,84.57,84.523,11.92]
["bitfinex-derivatives","SOLF0:USTF0",1773230301921,10.644,84.546,84.523,11.92]
["bitfinex-derivatives","SOLF0:USTF0",1773230302925,10.643,84.553,84.523,11.92]
["bitfinex-derivatives","SOLF0:USTF0",1773230303127,2.95655199,84.552,84.523,11.92]
["bitfinex-derivatives","SOLF0:USTF0",1773230303323,2.95655199,84.551,84.523,11.92]
["bitfinex-derivatives","SOLF0:USTF0",1773230303525,2.95655199,84.55,84.524,58.16890874]
["bitfinex-derivatives","SOLF0:USTF0",1773230303725,2.95655199,84.549,84.524,58.16890874]
["bitfinex-derivatives","SOLF0:USTF0",1773230303927,2.6132023,84.57,84.524,58.16890874]
["bitfinex-derivatives","SOLF0:USTF0",1773230304119,2.95655199,84.563,84.524,58.16890874]
["bitfinex-derivatives","SOLF0:USTF0",1773230304319,2.95655199,84.562,84.524,58.16890874]
["bitfinex-derivatives","SOLF0:USTF0",1773230304520,2.95655199,84.561,84.524,58.16890874]
["bitfinex-derivatives","SOLF0:USTF0",1773230304727,2.95655199,84.56,84.524,58.16890874]
["bitfinex-derivatives","SOLF0:USTF0",1773230305026,2.95655199,84.559,84.524,58.16890874]
["bitfinex-derivatives","SOLF0:USTF0",1773230305225,2.95655199,84.558,84.524,58.16890874]
["bitfinex-derivatives","SOLF0:USTF0",1773230305428,2.95655199,84.557,84.524,39.74390874]
["bitfinex-derivatives","SOLF0:USTF0",1773230305626,2.95655199,84.556,84.524,38.09862196]
["bitfinex-derivatives","SOLF0:USTF0",1773230305822,2.6132023,84.56,84.524,38.09862196]
["bitfinex-derivatives","SOLF0:USTF0",1773230305823,10.644,84.551,84.524,38.09862196]
["bitfinex-derivatives","SOLF0:USTF0",1773230306019,2.95655199,84.55,84.524,38.09862196]
["bitfinex-derivatives","SOLF0:USTF0",1773230306223,2.95655199,84.549,84.524,38.09862196]
["bitfinex-derivatives","SOLF0:USTF0",1773230306428,10.644,84.546,84.524,38.09862196]
["bitfinex-derivatives","SOLF0:USTF0",1773230307026,2.6132023,84.57,84.524,38.09862196]
["bitfinex-derivatives","SOLF0:USTF0",1773230307227,2.95654988,84.563,84.524,38.09862196]
["bitfinex-derivatives","SOLF0:USTF0",1773230307427,2.95654988,84.562,84.524,38.09862196]
["bitfinex-derivatives","SOLF0:USTF0",1773230307730,2.6132023,84.56,84.465,21.309]
["bitfinex-derivatives","SOLF0:USTF0",1773230307929,2.95654988,84.559,84.5,2.6132023]
["bitfinex-derivatives","SOLF0:USTF0",1773230308125,2.95654988,84.558,84.501,11.92]
["bitfinex-derivatives","SOLF0:USTF0",1773230308432,2.95654988,84.557,84.501,11.92]
["bitfinex-derivatives","SOLF0:USTF0",1773230308730,2.95654988,84.556,84.501,11.92]
["bitfinex-derivatives","SOLF0:USTF0",1773230308930,2.95654988,84.555,84.501,11.92]
["bitfinex-derivatives","SOLF0:USTF0",1773230309231,2.95654988,84.554,84.501,11.92]
["bitfinex-derivatives","SOLF0:USTF0",1773230309530,2.95654988,84.553,84.51,2.6132023]
["bitfinex-derivatives","SOLF0:USTF0",1773230309730,2.95654988,84.552,84.511,30.14371832]
["bitfinex-derivatives","SOLF0:USTF0",1773230309931,2.95654988,84.551,84.511,30.14371832]
["bitfinex-derivatives","SOLF0:USTF0",1773230310228,2.6132023,84.57,84.513,30.14371832]
["bitfinex-derivatives","SOLF0:USTF0",1773230310427,2.6132023,84.57,84.512,11.92]
["bitfinex-derivatives","SOLF0:USTF0",1773230310428,10.643,84.552,84.515,30.14371832]
["bitfinex-derivatives","SOLF0:USTF0",1773230310932,11.92,84.577,84.521,30.14371832]
["bitfinex-derivatives","SOLF0:USTF0",1773230311121,2.9558637,84.563,84.523,30.14371832]
["bitfinex-derivatives","SOLF0:USTF0",1773230311326,2.9558637,84.562,84.523,30.14371832]
["bitfinex-derivatives","SOLF0:USTF0",1773230311630,2.9558637,84.561,84.523,30.14371832]
["bitfinex-derivatives","SOLF0:USTF0",1773230311831,2.9558637,84.56,84.523,30.14371832]
["bitfinex-derivatives","SOLF0:USTF0",1773230312132,2.9558637,84.559,84.523,30.14371832]
["bitfinex-derivatives","SOLF0:USTF0",1773230312331,10.642,84.561,84.523,30.14371832]
["bitfinex-derivatives","SOLF0:USTF0",1773230312532,2.95591627,84.56,84.523,30.14371832]
["bitfinex-derivatives","SOLF0:USTF0",1773230312728,2.95591627,84.559,84.523,30.14371832]
["bitfinex-derivatives","SOLF0:USTF0",1773230312922,10.642,84.561,84.523,30.14371832]
["bitfinex-derivatives","SOLF0:USTF0",1773230313127,5.56911838,84.56,84.523,30.14371832]
["bitfinex-derivatives","SOLF0:USTF0",1773230313429,2.95591608,84.559,84.505,30.20410365]
["bitfinex-derivatives","SOLF0:USTF0",1773230313631,2.95591608,84.558,84.511,30.20410365]
["bitfinex-derivatives","SOLF0:USTF0",1773230313826,2.95591608,84.557,84.511,30.20410365]
["bitfinex-derivatives","SOLF0:USTF0",1773230314022,2.95591608,84.556,84.511,30.20410365]
["bitfinex-derivatives","SOLF0:USTF0",1773230314224,11.92,84.569,84.511,30.20410365]
["bitfinex-derivatives","SOLF0:USTF0",1773230314429,2.95620825,84.563,84.511,30.20410365]
["bitfinex-derivatives","SOLF0:USTF0",1773230314629,2.95620825,84.562,84.511,30.20410365]
["bitfinex-derivatives","SOLF0:USTF0",1773230314929,2.95620825,84.561,84.511,30.20410365]
["bitfinex-derivatives","SOLF0:USTF0",1773230315128,2.95620825,84.56,84.511,30.20410365]
["bitfinex-derivatives","SOLF0:USTF0",1773230315433,11.92,84.569,84.519,30.18656427]
["bitfinex-derivatives","SOLF0:USTF0",1773230315434,10.643,84.558,84.519,30.18656427]
["bitfinex-derivatives","SOLF0:USTF0",1773230315732,2.95620825,84.557,84.519,30.18656427]
["bitfinex-derivatives","SOLF0:USTF0",1773230315932,2.95620825,84.556,84.519,30.18656427]
["bitfinex-derivatives","SOLF0:USTF0",1773230316133,2.95620825,84.555,84.519,30.18656427]
["bitfinex-derivatives","SOLF0:USTF0",1773230316333,2.95620825,84.554,84.519,30.18656427]
["bitfinex-derivatives","SOLF0:USTF0",1773230316534,10.643,84.558,84.519,30.18656427]
["bitfinex-derivatives","SOLF0:USTF0",1773230316724,2.95620746,84.557,84.519,30.18656427]
["bitfinex-derivatives","SOLF0:USTF0",1773230316930,2.95620746,84.556,84.519,30.18656427]
["bitfinex-derivatives","SOLF0:USTF0",1773230317126,2.95620746,84.555,84.519,30.18656427]
["bitfinex-derivatives","SOLF0:USTF0",1773230317332,2.95620746,84.554,84.519,30.18656427]
["bitfinex-derivatives","SOLF0:USTF0",1773230317526,10.643,84.558,84.519,30.18656427]
["bitfinex-derivatives","SOLF0:USTF0",1773230317728,2.95620746,84.557,84.519,30.18656427]
["bitfinex-derivatives","SOLF0:USTF0",1773230317926,2.95620746,84.556,84.519,30.18656427]
["bitfinex-derivatives","SOLF0:USTF0",1773230318130,11.92,84.569,84.521,30.1862362]
["bitfinex-derivatives","SOLF0:USTF0",1773230318332,2.95599893,84.563,84.521,30.1862362]
["bitfinex-derivatives","SOLF0:USTF0",1773230318531,2.95599893,84.562,84.521,30.1862362]
["bitfinex-derivatives","SOLF0:USTF0",1773230318834,2.95599893,84.561,84.521,30.1862362]
["bitfinex-derivatives","SOLF0:USTF0",1773230319035,11.92,84.569,84.521,30.1862362]
["bitfinex-derivatives","SOLF0:USTF0",1773230319036,2.95599893,84.56,84.521,30.1862362]
["bitfinex-derivatives","SOLF0:USTF0",1773230319234,2.95599893,84.559,84.521,30.1862362]
["bitfinex-derivatives","SOLF0:USTF0",1773230319429,2.95599893,84.558,84.523,30.1866555]
["bitfinex-derivatives","SOLF0:USTF0",1773230319633,2.95599893,84.557,84.523,30.1866555]
["bitfinex-derivatives","SOLF0:USTF0",1773230319836,10.642,84.562,84.523,30.1866555]
["bitfinex-derivatives","SOLF0:USTF0",1773230320032,2.95599893,84.561,84.523,30.1866555]
["bitfinex-derivatives","SOLF0:USTF0",1773230320230,2.95599893,84.56,84.523,30.1866555]
["bitfinex-derivatives","SOLF0:USTF0",1773230320433,2.95599893,84.559,84.523,30.1866555]
["bitfinex-derivatives","SOLF0:USTF0",1773230320634,2.95599893,84.558,84.523,30.1866555]
["bitfinex-derivatives","SOLF0:USTF0",1773230320835,10.642,84.562,84.523,30.1866555]
["bitfinex-derivatives","SOLF0:USTF0",1773230321133,2.95599893,84.561,84.523,30.1866555]
["bitfinex-derivatives","SOLF0:USTF0",1773230321431,5.56920123,84.56,84.523,30.1866555]
["bitfinex-derivatives","SOLF0:USTF0",1773230321638,2.95599893,84.559,84.523,30.1866555]
["bitfinex-derivatives","SOLF0:USTF0",1773230321938,2.95599893,84.558,84.523,30.1866555]
["bitfinex-derivatives","SOLF0:USTF0",1773230322139,11.92,84.569,84.523,30.1866555]
["bitfinex-derivatives","SOLF0:USTF0",1773230322339,2.95599855,84.563,84.523,30.1866555]
["bitfinex-derivatives","SOLF0:USTF0",1773230322539,2.95599855,84.562,84.523,30.1866555]
["bitfinex-derivatives","SOLF0:USTF0",1773230322740,2.95599855,84.561,84.523,30.1866555]
["bitfinex-derivatives","SOLF0:USTF0",1773230322938,2.95599855,84.56,84.523,30.1866555]
["bitfinex-derivatives","SOLF0:USTF0",1773230323136,2.95599855,84.559,84.523,30.1866555]
["bitfinex-derivatives","SOLF0:USTF0",1773230323337,10.643,84.555,84.523,30.1866555]
["bitfinex-derivatives","SOLF0:USTF0",1773230323636,2.95599855,84.554,84.523,30.1866555]
["bitfinex-derivatives","SOLF0:USTF0",1773230323934,2.95599855,84.553,84.523,30.1866555]
["bitfinex-derivatives","SOLF0:USTF0",1773230324134,10.643,84.555,84.523,30.1866555]
["bitfinex-derivatives","SOLF0:USTF0",1773230324334,2.95620553,84.554,84.523,30.1866555]
["bitfinex-derivatives","SOLF0:USTF0",1773230324535,2.95620553,84.553,84.523,30.1866555]
["bitfinex-derivatives","SOLF0:USTF0",1773230324734,10.642,84.561,84.523,30.1866555]
["bitfinex-derivatives","SOLF0:USTF0",1773230324940,2.95620475,84.56,84.523,30.1866555]
["bitfinex-derivatives","SOLF0:USTF0",1773230325238,2.95620475,84.559,84.525,30.17974446]
["bitfinex-derivatives","SOLF0:USTF0",1773230325438,2.95620475,84.558,84.525,30.17974446]
["bitfinex-derivatives","SOLF0:USTF0",1773230325637,2.95620475,84.557,84.525,30.17974446]
["bitfinex-derivatives","SOLF0:USTF0",1773230325839,10.642,84.561,84.525,30.17974446]
["bitfinex-derivatives","SOLF0:USTF0",1773230326039,2.95599662,84.56,84.525,30.17974446]
["bitfinex-derivatives","SOLF0:USTF0",1773230326243,2.95599662,84.559,84.525,30.17974446]
["bitfinex-derivatives","SOLF0:USTF0",1773230326438,10.642,84.561,84.525,30.17974446]
["bitfinex-derivatives","SOLF0:USTF0",1773230326740,2.95591743,84.56,84.525,30.17974446]
["bitfinex-derivatives","SOLF0:USTF0",1773230326940,2.95591743,84.559,84.525,30.17974446]
["bitfinex-derivatives","SOLF0:USTF0",1773230327240,10.642,84.561,84.525,30.17974446]
["bitfinex-derivatives","SOLF0:USTF0",1773230327541,2.95591529,84.56,84.525,30.17974446]
["bitfinex-derivatives","SOLF0:USTF0",1773230327738,2.95591529,84.559,84.525,30.17974446]
["bitfinex-derivatives","SOLF0:USTF0",1773230327938,10.642,84.561,84.525,30.17974446]
["bitfinex-derivatives","SOLF0:USTF0",1773230328539,11.92,84.584,84.531,30.19076221]
["bitfinex-derivatives","SOLF0:USTF0",1773230328741,2.95559404,84.583,84.531,30.19076221]
["bitfinex-derivatives","SOLF0:USTF0",1773230328939,2.95559404,84.582,84.531,30.19076221]
["bitfinex-derivatives","SOLF0:USTF0",1773230329140,2.95559404,84.581,84.541,30.19076221]
["bitfinex-derivatives","SOLF0:USTF0",1773230329333,2.95559404,84.58,84.541,30.19076221]
["bitfinex-derivatives","SOLF0:USTF0",1773230329532,2.95559404,84.579,84.541,30.19076221]
["bitfinex-derivatives","SOLF0:USTF0",1773230329736,2.95559404,84.578,84.541,30.19076221]
["bitfinex-derivatives","SOLF0:USTF0",1773230329942,2.95559404,84.577,84.541,30.19076221]
["bitfinex-derivatives","SOLF0:USTF0",1773230330243,2.95559404,84.576,84.541,30.19076221]
["bitfinex-derivatives","SOLF0:USTF0",1773230330433,10.639,84.583,84.541,30.19076221]
["bitfinex-derivatives","SOLF0:USTF0",1773230330633,10.64,84.581,84.541,30.19076221]
["bitfinex-derivatives","SOLF0:USTF0",1773230330836,2.95537881,84.58,84.543,30.1518609]
["bitfinex-derivatives","SOLF0:USTF0",1773230331035,2.95537881,84.579,84.543,30.1518609]
["bitfinex-derivatives","SOLF0:USTF0",1773230331240,2.95537881,84.578,84.543,30.1518609]
["bitfinex-derivatives","SOLF0:USTF0",1773230331440,2.95537881,84.577,84.543,30.1518609]
["bitfinex-derivatives","SOLF0:USTF0",1773230331637,10.639,84.588,84.543,30.1518609]
["bitfinex-derivatives","SOLF0:USTF0",1773230331838,2.95532182,84.587,84.543,30.1518609]
["bitfinex-derivatives","SOLF0:USTF0",1773230332035,10.639,84.585,84.543,30.1518609]
["bitfinex-derivatives","SOLF0:USTF0",1773230332243,2.95532182,84.584,84.545,30.17570572]
["bitfinex-derivatives","SOLF0:USTF0",1773230332442,2.61023686,84.6,84.545,30.17570572]
["bitfinex-derivatives","SOLF0:USTF0",1773230332637,13.59210837,84.599,84.551,30.17570572]
["bitfinex-derivatives","SOLF0:USTF0",1773230332835,2.95510837,84.598,84.555,30.17570572]
["bitfinex-derivatives","SOLF0:USTF0",1773230333043,2.95510837,84.597,84.555,30.17570572]
["bitfinex-derivatives","SOLF0:USTF0",1773230333243,2.95510837,84.596,84.555,30.17570572]
["bitfinex-derivatives","SOLF0:USTF0",1773230333543,2.95510837,84.595,84.555,30.17570572]
["bitfinex-derivatives","SOLF0:USTF0",1773230333744,10.638,84.592,84.555,30.17570572]
["bitfinex-derivatives","SOLF0:USTF0",1773230333945,2.95510837,84.591,84.555,30.17570572]
["bitfinex-derivatives","SOLF0:USTF0",1773230334139,9.14669057,84.611,84.555,30.17570572]
["bitfinex-derivatives","SOLF0:USTF0",1773230334341,5.56528636,84.61,84.557,24.86988942]
["bitfinex-derivatives","SOLF0:USTF0",1773230334638,2.61023686,84.6,84.557,24.86988942]
["bitfinex-derivatives","SOLF0:USTF0",1773230334944,2.9550495,84.599,84.557,24.86988942]
["bitfinex-derivatives","SOLF0:USTF0",1773230335143,2.9550495,84.598,84.557,24.86988942]
["bitfinex-derivatives","SOLF0:USTF0",1773230335344,2.9550495,84.597,84.557,24.86988942]
["bitfinex-derivatives","SOLF0:USTF0",1773230335543,2.9550495,84.596,84.557,24.86988942]
["bitfinex-derivatives","SOLF0:USTF0",1773230335736,10.639,84.585,84.557,24.86988942]
["bitfinex-derivatives","SOLF0:USTF0",1773230335939,2.61023686,84.6,84.557,24.86988942]
["bitfinex-derivatives","SOLF0:USTF0",1773230336141,2.95504719,84.599,84.557,24.86988942]
["bitfinex-derivatives","SOLF0:USTF0",1773230336343,2.61023686,84.62,84.561,24.87019673]
["bitfinex-derivatives","SOLF0:USTF0",1773230336547,2.95444153,84.611,84.561,24.87019673]
["bitfinex-derivatives","SOLF0:USTF0",1773230336740,2.95444153,84.61,84.561,24.87019673]
["bitfinex-derivatives","SOLF0:USTF0",1773230336936,2.95444153,84.609,84.561,24.87019673]
["bitfinex-derivatives","SOLF0:USTF0",1773230337246,2.61023686,84.63,84.571,24.87019673]
["bitfinex-derivatives","SOLF0:USTF0",1773230337446,2.61023686,84.62,84.571,24.87019673]
["bitfinex-derivatives","SOLF0:USTF0",1773230338039,2.61023686,84.61,84.574,24.86118468]
["bitfinex-derivatives","SOLF0:USTF0",1773230338645,2.61023686,84.61,84.574,6.86018468]
["bitfinex-derivatives","SOLF0:USTF0",1773230338847,2.61023686,84.6,84.574,0.00018468]
["bitfinex-derivatives","SOLF0:USTF0",1773230339045,2.61023686,84.61,84.574,0.00018468]
["bitfinex-derivatives","SOLF0:USTF0",1773230340152,2.61023686,84.6,84.506,35.53]
["bitfinex-derivatives","SOLF0:USTF0",1773230340347,2.95451675,84.599,84.54,2.61023686]
["bitfinex-derivatives","SOLF0:USTF0",1773230340548,2.95451675,84.598,84.541,11.92]
["bitfinex-derivatives","SOLF0:USTF0",1773230340748,2.95451675,84.597,84.541,11.92]
["bitfinex-derivatives","SOLF0:USTF0",1773230340948,2.95451675,84.596,84.542,12.41785492]
["bitfinex-derivatives","SOLF0:USTF0",1773230341152,2.61023686,84.59,84.542,12.41785492]
["bitfinex-derivatives","SOLF0:USTF0",1773230341346,10.637,84.6,84.556,12.38518582]
["bitfinex-derivatives","SOLF0:USTF0",1773230341743,10.637,84.6,84.493,35.53]
["bitfinex-derivatives","SOLF0:USTF0",1773230341744,2.61023686,84.58,84.54,12.38518582]
["bitfinex-derivatives","SOLF0:USTF0",1773230341942,9.13338519,84.623,84.541,12.38518582]
["bitfinex-derivatives","SOLF0:USTF0",1773230341943,2.61023686,84.59,84.541,12.38518582]
["bitfinex-derivatives","SOLF0:USTF0",1773230342749,10.64,84.581,84.541,12.38518582]
["bitfinex-derivatives","SOLF0:USTF0",1773230342950,2.61023686,84.59,84.541,12.38518582]
["bitfinex-derivatives","SOLF0:USTF0",1773230343351,10.639,84.589,84.542,12.40001745]
["bitfinex-derivatives","SOLF0:USTF0",1773230344448,10.639,84.589,84.546,12.40001745]
["bitfinex-derivatives","SOLF0:USTF0",1773230346453,2.61023686,84.59,84.546,12.40001745]
["bitfinex-derivatives","SOLF0:USTF0",1773230346854,2.95508168,84.589,84.546,12.40001745]
["bitfinex-derivatives","SOLF0:USTF0",1773230347148,2.95508168,84.588,84.546,12.40001745]
["bitfinex-derivatives","SOLF0:USTF0",1773230347354,2.61023686,84.57,84.521,12.41198765]
["bitfinex-derivatives","SOLF0:USTF0",1773230347556,10.641,84.568,84.523,12.41198765]
["bitfinex-derivatives","SOLF0:USTF0",1773230348745,10.642,84.561,84.523,12.41198765]
["bitfinex-derivatives","SOLF0:USTF0",1773230351056,10.641,84.569,84.526,12.47146116]
["bitfinex-derivatives","SOLF0:USTF0",1773230352753,10.641,84.569,84.527,10.646]
["bitfinex-derivatives","SOLF0:USTF0",1773230352954,10.641,84.569,84.528,12.45522559]
["bitfinex-derivatives","SOLF0:USTF0",1773230353260,2.61023686,84.57,84.53,10.646]
["bitfinex-derivatives","SOLF0:USTF0",1773230353450,2.61023686,84.57,84.531,12.45705473]
["bitfinex-derivatives","SOLF0:USTF0",1773230354252,13.25123686,84.57,84.531,12.45705473]
["bitfinex-derivatives","SOLF0:USTF0",1773230357460,10.641,84.567,84.531,12.45705473]
["bitfinex-derivatives","SOLF0:USTF0",1773230358057,21.274,84.603,84.531,12.45705473]
["bitfinex-derivatives","SOLF0:USTF0",1773230358058,10.641,84.574,84.531,12.45705473]
["bitfinex-derivatives","SOLF0:USTF0",1773230358658,2.61023686,84.57,84.531,12.45705473]
["bitfinex-derivatives","SOLF0:USTF0",1773230358953,2.61023686,84.56,84.531,12.45705473]
["bitfinex-derivatives","SOLF0:USTF0",1773230359861,10.642,84.565,84.531,12.45705473]
["bitfinex-derivatives","SOLF0:USTF0",1773230361065,2.61023686,84.57,84.531,12.45705473]
["bitfinex-derivatives","SOLF0:USTF0",1773230361267,2.95577663,84.569,84.531,12.45705473]
["bitfinex-derivatives","SOLF0:USTF0",1773230361465,2.61023686,84.58,84.531,12.45705473]
["bitfinex-derivatives","SOLF0:USTF0",1773230361657,2.95551081,84.579,84.531,12.45705473]
["bitfinex-derivatives","SOLF0:USTF0",1773230361862,2.61023686,84.58,84.531,12.45705473]
["bitfinex-derivatives","SOLF0:USTF0",1773230361863,2.95547124,84.578,84.531,12.45705473]
["bitfinex-derivatives","SOLF0:USTF0",1773230362167,2.61023686,84.58,84.531,12.45705473]
["bitfinex-derivatives","SOLF0:USTF0",1773230362363,10.64,84.576,84.532,10.646]
["bitfinex-derivatives","SOLF0:USTF0",1773230362564,10.64,84.576,84.533,12.4823293]
["bitfinex-derivatives","SOLF0:USTF0",1773230362865,2.61023686,84.58,84.533,12.4823293]
["bitfinex-derivatives","SOLF0:USTF0",1773230363068,2.95547027,84.579,84.533,12.4823293]
["bitfinex-derivatives","SOLF0:USTF0",1773230363264,10.64,84.575,84.536,12.51127786]
["bitfinex-derivatives","SOLF0:USTF0",1773230365265,21.274,84.603,84.52,14.53023686]
["bitfinex-derivatives","SOLF0:USTF0",1773230365266,10.639,84.583,84.542,12.53360859]
["bitfinex-derivatives","SOLF0:USTF0",1773230365567,2.61023686,84.58,84.542,12.53360859]
["bitfinex-derivatives","SOLF0:USTF0",1773230365765,2.95542991,84.579,84.542,12.53360859]
["bitfinex-derivatives","SOLF0:USTF0",1773230365965,2.95542991,84.578,84.542,12.53360859]
["bitfinex-derivatives","SOLF0:USTF0",1773230366267,2.95542933,84.577,84.542,12.53360859]
["bitfinex-derivatives","SOLF0:USTF0",1773230366467,2.61023686,84.58,84.542,12.53360859]
["bitfinex-derivatives","SOLF0:USTF0",1773230366668,2.95546833,84.579,84.542,12.53360859]
["bitfinex-derivatives","SOLF0:USTF0",1773230366975,2.95546833,84.578,84.542,12.53360859]
["bitfinex-derivatives","SOLF0:USTF0",1773230367166,2.95542837,84.577,84.542,12.53360859]
["bitfinex-derivatives","SOLF0:USTF0",1773230367363,10.641,84.572,84.534,10.645]
["bitfinex-derivatives","SOLF0:USTF0",1773230367671,2.61023686,84.57,84.535,12.55802078]
["bitfinex-derivatives","SOLF0:USTF0",1773230367868,2.95577571,84.569,84.535,12.55802078]
["bitfinex-derivatives","SOLF0:USTF0",1773230368066,2.61023686,84.56,84.535,12.55802078]
["bitfinex-derivatives","SOLF0:USTF0",1773230368266,2.61023686,84.56,84.519,12.55802078]
["bitfinex-derivatives","SOLF0:USTF0",1773230368463,2.95633585,84.559,84.519,12.55802078]
["bitfinex-derivatives","SOLF0:USTF0",1773230368668,10.643,84.556,84.519,12.55802078]
["bitfinex-derivatives","SOLF0:USTF0",1773230370270,10.644,84.551,84.519,12.55802078]
["bitfinex-derivatives","SOLF0:USTF0",1773230370670,10.643,84.554,84.519,12.55802078]
["bitfinex-derivatives","SOLF0:USTF0",1773230371963,2.61023686,84.56,84.52,10.647]
["bitfinex-derivatives","SOLF0:USTF0",1773230372265,2.95612731,84.559,84.521,12.5543836]
["bitfinex-derivatives","SOLF0:USTF0",1773230372469,2.95612731,84.558,84.521,12.5543836]
["bitfinex-derivatives","SOLF0:USTF0",1773230372670,2.95612731,84.557,84.521,12.5543836]
["bitfinex-derivatives","SOLF0:USTF0",1773230372870,2.61023686,84.56,84.521,12.5543836]
["bitfinex-derivatives","SOLF0:USTF0",1773230373065,2.95612731,84.559,84.521,12.5543836]
["bitfinex-derivatives","SOLF0:USTF0",1773230373266,2.95612731,84.558,84.521,12.5543836]
["bitfinex-derivatives","SOLF0:USTF0",1773230373465,2.95618315,84.557,84.521,12.5543836]
["bitfinex-derivatives","SOLF0:USTF0",1773230373674,2.95618315,84.556,84.521,12.5543836]
["bitfinex-derivatives","SOLF0:USTF0",1773230373875,2.61023686,84.56,84.521,12.5543836]
["bitfinex-derivatives","SOLF0:USTF0",1773230373876,2.95618315,84.555,84.521,12.5543836]
["bitfinex-derivatives","SOLF0:USTF0",1773230374075,2.95618315,84.554,84.521,12.5543836]
["bitfinex-derivatives","SOLF0:USTF0",1773230374277,2.61023686,84.56,84.521,12.5543836]
["bitfinex-derivatives","SOLF0:USTF0",1773230374472,2.95618295,84.559,84.521,12.5543836]
["bitfinex-derivatives","SOLF0:USTF0",1773230374672,2.95618295,84.558,84.521,12.5543836]
["bitfinex-derivatives","SOLF0:USTF0",1773230374874,10.643,84.556,84.521,12.5543836]
["bitfinex-derivatives","SOLF0:USTF0",1773230375073,2.95618295,84.555,84.521,12.5543836]
["bitfinex-derivatives","SOLF0:USTF0",1773230375275,10.643,84.556,84.521,12.5543836]
["bitfinex-derivatives","SOLF0:USTF0",1773230376577,10.644,84.548,84.521,12.5543836]
["bitfinex-derivatives","SOLF0:USTF0",1773230376775,2.61023686,84.54,84.48,2.61023686]
["bitfinex-derivatives","SOLF0:USTF0",1773230376980,2.61023686,84.54,84.492,10.651]
["bitfinex-derivatives","SOLF0:USTF0",1773230377379,10.645,84.537,84.492,10.651]
["bitfinex-derivatives","SOLF0:USTF0",1773230377981,10.645,84.537,84.497,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1773230378875,10.645,84.537,84.498,6.33687328]
["bitfinex-derivatives","SOLF0:USTF0",1773230379075,2.61023686,84.54,84.498,6.33687328]
["bitfinex-derivatives","SOLF0:USTF0",1773230379988,2.61023686,84.53,84.498,6.33687328]
["bitfinex-derivatives","SOLF0:USTF0",1773230381490,13.25523686,84.54,84.498,6.33687328]
["bitfinex-derivatives","SOLF0:USTF0",1773230384788,2.61023686,84.54,84.498,6.33687328]
["bitfinex-derivatives","SOLF0:USTF0",1773230385391,2.61023686,84.54,84.502,6.28811433]
["bitfinex-derivatives","SOLF0:USTF0",1773230385988,2.95703231,84.539,84.502,6.28811433]
["bitfinex-derivatives","SOLF0:USTF0",1773230386190,2.61023686,84.54,84.502,6.28811433]
["bitfinex-derivatives","SOLF0:USTF0",1773230386991,2.61023686,84.55,84.502,6.28811433]
["bitfinex-derivatives","SOLF0:USTF0",1773230387594,2.61164332,84.55,84.502,6.28811433]
["bitfinex-derivatives","SOLF0:USTF0",1773230388493,2.61164332,84.55,84.504,6.33356968]
["bitfinex-derivatives","SOLF0:USTF0",1773230389395,2.61164332,84.55,84.506,6.3282631]
["bitfinex-derivatives","SOLF0:USTF0",1773230389896,2.61164332,84.55,84.508,6.3282631]
["bitfinex-derivatives","SOLF0:USTF0",1773230390092,2.61164332,84.54,84.508,6.3282631]
["bitfinex-derivatives","SOLF0:USTF0",1773230390998,2.61164332,84.52,84.455,6.32829927]
["bitfinex-derivatives","SOLF0:USTF0",1773230391294,10.8475488,84.556,84.461,6.32614201]
["bitfinex-derivatives","SOLF0:USTF0",1773230391490,2.61164332,84.52,84.461,6.32614201]
["bitfinex-derivatives","SOLF0:USTF0",1773230391686,2.61164332,84.53,84.471,6.32614201]
["bitfinex-derivatives","SOLF0:USTF0",1773230391886,2.61164332,84.51,84.471,6.32614201]
["bitfinex-derivatives","SOLF0:USTF0",1773230392491,9.1225006,84.562,84.471,6.32614201]
["bitfinex-derivatives","SOLF0:USTF0",1773230392691,29.00817253,84.606,84.471,6.32614201]
["bitfinex-derivatives","SOLF0:USTF0",1773230392692,2.61164332,84.53,84.471,6.32614201]
["bitfinex-derivatives","SOLF0:USTF0",1773230393093,2.61164332,84.52,84.471,6.32614201]
["bitfinex-derivatives","SOLF0:USTF0",1773230393598,2.61164332,84.52,84.473,5.9806275]
["bitfinex-derivatives","SOLF0:USTF0",1773230393798,13.25764332,84.53,84.473,5.9806275]
["bitfinex-derivatives","SOLF0:USTF0",1773230394496,10.648,84.519,84.473,5.9806275]
["bitfinex-derivatives","SOLF0:USTF0",1773230395100,2.95752445,84.529,84.479,5.9806275]
["bitfinex-derivatives","SOLF0:USTF0",1773230395300,10.646,84.531,84.481,5.97049021]
["bitfinex-derivatives","SOLF0:USTF0",1773230395491,2.95752445,84.557,84.501,5.97049021]
["bitfinex-derivatives","SOLF0:USTF0",1773230395697,2.61164332,84.55,84.501,5.97049021]
["bitfinex-derivatives","SOLF0:USTF0",1773230396299,2.95752445,84.553,84.511,5.97052776]
["bitfinex-derivatives","SOLF0:USTF0",1773230396500,14.46328061,84.599,84.521,5.97052776]
["bitfinex-derivatives","SOLF0:USTF0",1773230396501,2.61164332,84.58,84.521,5.97052776]
["bitfinex-derivatives","SOLF0:USTF0",1773230396802,2.61164332,84.58,84.478,35.53]
["bitfinex-derivatives","SOLF0:USTF0",1773230396803,2.61164332,84.57,84.522,5.97052776]
["bitfinex-derivatives","SOLF0:USTF0",1773230397295,2.95583366,84.569,84.47,2.61164332]
["bitfinex-derivatives","SOLF0:USTF0",1773230397496,165.466,84.605,84.407,165.854]
["bitfinex-derivatives","SOLF0:USTF0",1773230397497,2.61164332,84.54,84.491,6.04182712]
["bitfinex-derivatives","SOLF0:USTF0",1773230397895,13.25664332,84.54,84.493,10.651]
["bitfinex-derivatives","SOLF0:USTF0",1773230398095,10.645,84.54,84.494,6.04182712]
["bitfinex-derivatives","SOLF0:USTF0",1773230398404,13.25664332,84.54,84.494,6.04182712]
["bitfinex-derivatives","SOLF0:USTF0",1773230398599,2.61164332,84.53,84.494,6.04182712]
["bitfinex-derivatives","SOLF0:USTF0",1773230399894,10.646,84.532,84.494,6.04182712]
["bitfinex-derivatives","SOLF0:USTF0",1773230400303,2.61164332,84.54,83.945,178.0]
["bitfinex-derivatives","SOLF0:USTF0",1773230400304,10.647,84.527,84.48,6.04820786]
["bitfinex-derivatives","SOLF0:USTF0",1773230400602,2.61164332,84.52,84.48,6.04820786]
["bitfinex-derivatives","SOLF0:USTF0",1773230400798,2.61164332,84.51,84.464,6.04820786]
["bitfinex-derivatives","SOLF0:USTF0",1773230401597,10.648,84.514,84.467,6.04987514]
["bitfinex-derivatives","SOLF0:USTF0",1773230401805,2.61164332,84.52,84.467,6.04987514]
["bitfinex-derivatives","SOLF0:USTF0",1773230402604,13.25864332,84.52,84.468,6.04987514]
["bitfinex-derivatives","SOLF0:USTF0",1773230402804,13.25864332,84.52,84.42,35.53]
["bitfinex-derivatives","SOLF0:USTF0",1773230402805,2.61164332,84.49,84.434,6.04987514]
["bitfinex-derivatives","SOLF0:USTF0",1773230402997,2.61164332,84.5,84.441,6.04987514]
["bitfinex-derivatives","SOLF0:USTF0",1773230403196,2.61164332,84.51,84.461,6.10907441]
["bitfinex-derivatives","SOLF0:USTF0",1773230403398,2.61164332,84.51,84.368,36.91664067]
["bitfinex-derivatives","SOLF0:USTF0",1773230403399,2.61164332,84.54,84.481,6.10907441]
["bitfinex-derivatives","SOLF0:USTF0",1773230403607,10.648,84.517,84.481,6.10907441]
["bitfinex-derivatives","SOLF0:USTF0",1773230403804,2.61164332,84.52,84.481,6.10907441]
["bitfinex-derivatives","SOLF0:USTF0",1773230404004,2.61164332,84.53,84.481,6.10907441]
["bitfinex-derivatives","SOLF0:USTF0",1773230406206,10.645,84.536,84.481,6.10907441]
["bitfinex-derivatives","SOLF0:USTF0",1773230408198,2.95758168,84.543,84.481,6.10907441]
["bitfinex-derivatives","SOLF0:USTF0",1773230408407,2.61164332,84.53,84.481,6.10907441]
["bitfinex-derivatives","SOLF0:USTF0",1773230409102,10.645,84.539,84.483,6.22690128]
["bitfinex-derivatives","SOLF0:USTF0",1773230409306,2.95758168,84.564,84.491,6.22997021]
["bitfinex-derivatives","SOLF0:USTF0",1773230409506,2.61164332,84.55,84.491,6.22997021]
["bitfinex-derivatives","SOLF0:USTF0",1773230410002,2.95758168,84.549,84.491,6.22997021]
["bitfinex-derivatives","SOLF0:USTF0",1773230410208,2.61164332,84.54,84.491,6.22997021]
["bitfinex-derivatives","SOLF0:USTF0",1773230410409,13.60158168,84.547,84.493,6.22997021]
["bitfinex-derivatives","SOLF0:USTF0",1773230410601,2.95758168,84.546,84.493,6.22997021]
["bitfinex-derivatives","SOLF0:USTF0",1773230410807,2.61164332,84.55,84.501,6.22997021]
["bitfinex-derivatives","SOLF0:USTF0",1773230411008,2.9568254,84.549,84.501,6.22997021]
["bitfinex-derivatives","SOLF0:USTF0",1773230411204,2.61164332,84.54,84.501,6.22997021]
["bitfinex-derivatives","SOLF0:USTF0",1773230411410,2.9568254,84.547,84.501,6.22997021]
["bitfinex-derivatives","SOLF0:USTF0",1773230411609,2.61164332,84.54,84.501,6.22997021]
["bitfinex-derivatives","SOLF0:USTF0",1773230413009,10.8196036,84.577,84.501,6.22997021]
["bitfinex-derivatives","SOLF0:USTF0",1773230413010,10.644,84.544,84.501,6.22997021]
["bitfinex-derivatives","SOLF0:USTF0",1773230413614,2.61164332,84.53,84.492,6.19447239]
["bitfinex-derivatives","SOLF0:USTF0",1773230413914,14.42373947,84.578,84.425,29.39298177]
["bitfinex-derivatives","SOLF0:USTF0",1773230413915,2.61164332,84.52,84.478,6.19447239]
["bitfinex-derivatives","SOLF0:USTF0",1773230414109,2.95730679,84.528,84.478,6.19447239]
["bitfinex-derivatives","SOLF0:USTF0",1773230414307,2.95730679,84.527,84.478,6.19447239]
["bitfinex-derivatives","SOLF0:USTF0",1773230414605,2.95730679,84.526,84.481,6.19447239]
["bitfinex-derivatives","SOLF0:USTF0",1773230414912,2.61164332,84.54,84.491,6.19447239]
["bitfinex-derivatives","SOLF0:USTF0",1773230415108,2.95692689,84.539,84.491,6.19447239]
["bitfinex-derivatives","SOLF0:USTF0",1773230415413,2.95692689,84.538,84.491,6.19447239]
["bitfinex-derivatives","SOLF0:USTF0",1773230415713,2.61164332,84.54,84.491,6.19447239]
["bitfinex-derivatives","SOLF0:USTF0",1773230415912,2.95688689,84.539,84.491,6.19447239]
["bitfinex-derivatives","SOLF0:USTF0",1773230416205,10.8196036,84.566,84.49,2.61164332]
["bitfinex-derivatives","SOLF0:USTF0",1773230416206,2.61164332,84.55,84.493,6.17777729]
["bitfinex-derivatives","SOLF0:USTF0",1773230416410,2.61164332,84.54,84.493,6.17777729]
["bitfinex-derivatives","SOLF0:USTF0",1773230416612,2.95688379,84.539,84.493,6.17777729]
["bitfinex-derivatives","SOLF0:USTF0",1773230416813,2.61164332,84.54,84.493,6.17777729]
["bitfinex-derivatives","SOLF0:USTF0",1773230417110,2.95688515,84.539,84.493,6.17777729]
["bitfinex-derivatives","SOLF0:USTF0",1773230417311,10.646,84.534,84.493,6.17777729]
["bitfinex-derivatives","SOLF0:USTF0",1773230418516,10.647,84.527,84.479,6.21560823]
["bitfinex-derivatives","SOLF0:USTF0",1773230419109,10.648,84.516,84.479,6.21560823]
["bitfinex-derivatives","SOLF0:USTF0",1773230419413,2.61164332,84.52,84.479,6.21560823]
["bitfinex-derivatives","SOLF0:USTF0",1773230419614,2.9575842,84.519,84.479,6.21560823]
["bitfinex-derivatives","SOLF0:USTF0",1773230419815,2.9575842,84.518,84.479,6.21560823]
["bitfinex-derivatives","SOLF0:USTF0",1773230420015,10.648,84.518,84.479,6.21560823]
["bitfinex-derivatives","SOLF0:USTF0",1773230420217,2.61164332,84.51,84.465,6.22130067]
["bitfinex-derivatives","SOLF0:USTF0",1773230420414,2.95758322,84.509,84.465,6.22130067]
["bitfinex-derivatives","SOLF0:USTF0",1773230420619,2.61164332,84.51,84.465,6.22130067]
["bitfinex-derivatives","SOLF0:USTF0",1773230420620,10.65,84.502,84.465,6.22130067]
["bitfinex-derivatives","SOLF0:USTF0",1773230420913,2.61164332,84.51,84.465,6.22130067]
["bitfinex-derivatives","SOLF0:USTF0",1773230421114,2.95793116,84.509,84.465,6.22130067]
["bitfinex-derivatives","SOLF0:USTF0",1773230421312,2.61164332,84.53,84.471,6.21194884]
["bitfinex-derivatives","SOLF0:USTF0",1773230421512,2.61164332,84.55,84.491,6.21194884]
["bitfinex-derivatives","SOLF0:USTF0",1773230421717,2.95688199,84.549,84.491,6.21194884]
["bitfinex-derivatives","SOLF0:USTF0",1773230422013,10.645,84.538,84.492,6.21194884]
["bitfinex-derivatives","SOLF0:USTF0",1773230422311,2.95688199,84.537,84.492,6.21194884]
["bitfinex-derivatives","SOLF0:USTF0",1773230422616,10.645,84.538,84.492,6.21194884]
["bitfinex-derivatives","SOLF0:USTF0",1773230422817,2.95688507,84.537,84.494,6.21194884]
["bitfinex-derivatives","SOLF0:USTF0",1773230423117,9.34317701,84.545,84.494,6.21194884]
["bitfinex-derivatives","SOLF0:USTF0",1773230423317,10.645,84.542,84.501,6.23175862]
["bitfinex-derivatives","SOLF0:USTF0",1773230423617,9.34419857,84.559,84.521,6.23175862]
["bitfinex-derivatives","SOLF0:USTF0",1773230423813,2.95629412,84.558,84.521,6.23175862]
["bitfinex-derivatives","SOLF0:USTF0",1773230424009,9.34419857,84.568,84.521,6.23175862]
["bitfinex-derivatives","SOLF0:USTF0",1773230424214,12.30048189,84.567,84.521,6.23175862]
["bitfinex-derivatives","SOLF0:USTF0",1773230424409,2.95628332,84.566,84.521,6.23175862]
["bitfinex-derivatives","SOLF0:USTF0",1773230424615,10.642,84.562,84.521,6.23175862]
["bitfinex-derivatives","SOLF0:USTF0",1773230424811,2.61164332,84.56,84.501,6.23175862]
["bitfinex-derivatives","SOLF0:USTF0",1773230425112,2.95628332,84.559,84.501,6.23175862]
["bitfinex-derivatives","SOLF0:USTF0",1773230425309,2.61164332,84.56,84.501,6.23175862]
["bitfinex-derivatives","SOLF0:USTF0",1773230425610,2.956287,84.559,84.501,6.23175862]
["bitfinex-derivatives","SOLF0:USTF0",1773230425811,2.956287,84.558,84.501,6.23175862]
["bitfinex-derivatives","SOLF0:USTF0",1773230426017,2.61164332,84.56,84.501,6.23175862]
["bitfinex-derivatives","SOLF0:USTF0",1773230426018,2.956287,84.557,84.501,6.23175862]
["bitfinex-derivatives","SOLF0:USTF0",1773230426220,2.61164332,84.55,84.504,6.22572706]
["bitfinex-derivatives","SOLF0:USTF0",1773230426415,2.95656959,84.549,84.504,6.22572706]
["bitfinex-derivatives","SOLF0:USTF0",1773230426616,2.61164332,84.54,84.504,6.22572706]
["bitfinex-derivatives","SOLF0:USTF0",1773230426816,2.61164332,84.53,84.481,6.22572706]
["bitfinex-derivatives","SOLF0:USTF0",1773230427016,2.61164332,84.52,84.481,6.22572706]
["bitfinex-derivatives","SOLF0:USTF0",1773230427320,14.46165072,84.563,84.481,6.22572706]
["bitfinex-derivatives","SOLF0:USTF0",1773230427321,2.61164332,84.53,84.481,6.22572706]
["bitfinex-derivatives","SOLF0:USTF0",1773230427520,2.95744394,84.529,84.481,6.22572706]
["bitfinex-derivatives","SOLF0:USTF0",1773230427721,2.95727565,84.528,84.481,6.22572706]
["bitfinex-derivatives","SOLF0:USTF0",1773230427920,2.61164332,84.53,84.481,6.22572706]
["bitfinex-derivatives","SOLF0:USTF0",1773230428123,2.95727565,84.529,84.481,6.22572706]
["bitfinex-derivatives","SOLF0:USTF0",1773230428421,10.647,84.523,84.481,6.22572706]
["bitfinex-derivatives","SOLF0:USTF0",1773230428721,2.61164332,84.53,84.481,6.22572706]
["bitfinex-derivatives","SOLF0:USTF0",1773230428922,2.95727565,84.529,84.481,6.22572706]
["bitfinex-derivatives","SOLF0:USTF0",1773230429121,2.61164332,84.54,84.481,6.22572706]
["bitfinex-derivatives","SOLF0:USTF0",1773230429322,2.95718073,84.539,84.481,6.22572706]
["bitfinex-derivatives","SOLF0:USTF0",1773230429522,2.95718073,84.538,84.481,6.22572706]
["bitfinex-derivatives","SOLF0:USTF0",1773230429717,2.95718073,84.538,84.429,21.318]
["bitfinex-derivatives","SOLF0:USTF0",1773230429718,2.61164332,84.55,84.493,6.14988371]
["bitfinex-derivatives","SOLF0:USTF0",1773230429922,10.84623804,84.573,84.493,6.14988371]
["bitfinex-derivatives","SOLF0:USTF0",1773230429923,2.61164332,84.54,84.493,6.14988371]
["bitfinex-derivatives","SOLF0:USTF0",1773230431423,10.645,84.539,84.493,6.14988371]
["bitfinex-derivatives","SOLF0:USTF0",1773230432723,10.645,84.539,84.493,10.651]
["bitfinex-derivatives","SOLF0:USTF0",1773230432930,10.645,84.539,84.49,2.61164332]
["bitfinex-derivatives","SOLF0:USTF0",1773230432931,10.645,84.539,84.494,6.14875713]
["bitfinex-derivatives","SOLF0:USTF0",1773230434331,10.645,84.539,84.497,6.17227629]
["bitfinex-derivatives","SOLF0:USTF0",1773230434731,10.646,84.53,84.497,6.17227629]
["bitfinex-derivatives","SOLF0:USTF0",1773230434928,2.61164332,84.53,84.481,6.17227629]
["bitfinex-derivatives","SOLF0:USTF0",1773230435432,10.647,84.523,84.481,6.17227629]
["bitfinex-derivatives","SOLF0:USTF0",1773230435828,2.61164332,84.53,84.481,6.17227629]
["bitfinex-derivatives","SOLF0:USTF0",1773230436527,2.61164332,84.53,84.483,6.17186497]
["bitfinex-derivatives","SOLF0:USTF0",1773230437622,2.61164332,84.54,84.483,6.17186497]
["bitfinex-derivatives","SOLF0:USTF0",1773230437825,12.30137345,84.539,84.483,6.17186497]
["bitfinex-derivatives","SOLF0:USTF0",1773230438025,2.95717488,84.538,84.483,6.17186497]
["bitfinex-derivatives","SOLF0:USTF0",1773230438233,10.646,84.531,84.484,6.30289861]
["bitfinex-derivatives","SOLF0:USTF0",1773230438429,2.95717488,84.53,84.484,6.30289861]
["bitfinex-derivatives","SOLF0:USTF0",1773230438630,10.646,84.531,84.484,6.30289861]
["bitfinex-derivatives","SOLF0:USTF0",1773230438830,2.95717469,84.53,84.484,6.30289861]
["bitfinex-derivatives","SOLF0:USTF0",1773230439134,10.646,84.531,84.484,6.30289861]
["bitfinex-derivatives","SOLF0:USTF0",1773230439432,2.95717469,84.53,84.486,6.30685157]
["bitfinex-derivatives","SOLF0:USTF0",1773230439631,10.646,84.531,84.486,6.30685157]
["bitfinex-derivatives","SOLF0:USTF0",1773230439836,10.645,84.538,84.491,6.30685157]
["bitfinex-derivatives","SOLF0:USTF0",1773230440034,9.34419857,84.557,84.501,6.30685157]
["bitfinex-derivatives","SOLF0:USTF0",1773230440226,12.30069258,84.556,84.501,6.30685157]
["bitfinex-derivatives","SOLF0:USTF0",1773230440432,2.95649401,84.555,84.511,6.30685157]
["bitfinex-derivatives","SOLF0:USTF0",1773230440624,2.95649401,84.554,84.511,6.30685157]
["bitfinex-derivatives","SOLF0:USTF0",1773230440830,2.95649401,84.553,84.511,6.30685157]
["bitfinex-derivatives","SOLF0:USTF0",1773230441033,10.642,84.565,84.521,6.30685157]
["bitfinex-derivatives","SOLF0:USTF0",1773230441230,2.61164332,84.59,84.531,6.30614302]
["bitfinex-derivatives","SOLF0:USTF0",1773230441426,2.95539917,84.589,84.531,6.30614302]
["bitfinex-derivatives","SOLF0:USTF0",1773230441626,2.95539917,84.588,84.531,6.30614302]
["bitfinex-derivatives","SOLF0:USTF0",1773230441828,10.641,84.573,84.534,6.30614302]
["bitfinex-derivatives","SOLF0:USTF0",1773230443738,10.64,84.582,84.536,6.36664989]
["bitfinex-derivatives","SOLF0:USTF0",1773230443940,2.61164332,84.59,84.536,6.36664989]
["bitfinex-derivatives","SOLF0:USTF0",1773230444240,2.61164332,84.59,84.53,2.61164332]
["bitfinex-derivatives","SOLF0:USTF0",1773230444241,2.61164332,84.57,84.522,6.36664989]
["bitfinex-derivatives","SOLF0:USTF0",1773230444538,2.61164332,84.58,84.522,6.36664989]
["bitfinex-derivatives","SOLF0:USTF0",1773230444729,2.95579239,84.579,84.53,2.61164332]
["bitfinex-derivatives","SOLF0:USTF0",1773230444931,2.61164332,84.59,84.531,6.36664989]
["bitfinex-derivatives","SOLF0:USTF0",1773230445132,2.95548448,84.589,84.531,6.36664989]
["bitfinex-derivatives","SOLF0:USTF0",1773230445334,2.95548448,84.588,84.531,6.36664989]
["bitfinex-derivatives","SOLF0:USTF0",1773230445541,10.64,84.579,84.538,6.38190077]
["bitfinex-derivatives","SOLF0:USTF0",1773230446441,10.641,84.572,84.538,6.38190077]
["bitfinex-derivatives","SOLF0:USTF0",1773230446840,2.61164332,84.58,84.538,6.38190077]
["bitfinex-derivatives","SOLF0:USTF0",1773230447042,13.25064332,84.59,84.543,6.38190077]
["bitfinex-derivatives","SOLF0:USTF0",1773230447240,2.61164332,84.6,84.543,6.38190077]
["bitfinex-derivatives","SOLF0:USTF0",1773230447440,2.95521366,84.599,84.543,6.38190077]
["bitfinex-derivatives","SOLF0:USTF0",1773230447741,13.59321366,84.598,84.545,6.38159346]
["bitfinex-derivatives","SOLF0:USTF0",1773230447942,2.95521366,84.597,84.545,6.38159346]
["bitfinex-derivatives","SOLF0:USTF0",1773230448139,2.95521366,84.596,84.551,6.38159346]
["bitfinex-derivatives","SOLF0:USTF0",1773230448343,10.636,84.608,84.561,6.38159346]
["bitfinex-derivatives","SOLF0:USTF0",1773230449437,10.636,84.608,84.561,17.02359346]
["bitfinex-derivatives","SOLF0:USTF0",1773230449637,10.636,84.608,84.562,6.46479919]
["bitfinex-derivatives","SOLF0:USTF0",1773230451437,2.60812454,84.6,84.548,6.42680969]
["bitfinex-derivatives","SOLF0:USTF0",1773230451742,2.60812454,84.59,84.548,6.42680969]
["bitfinex-derivatives","SOLF0:USTF0",1773230451944,12.30324055,84.629,84.548,6.42680969]
["bitfinex-derivatives","SOLF0:USTF0",1773230452244,2.60812454,84.59,84.548,6.42680969]
["bitfinex-derivatives","SOLF0:USTF0",1773230452446,10.639,84.589,84.548,6.42680969]
["bitfinex-derivatives","SOLF0:USTF0",1773230453644,2.60812454,84.6,84.551,6.39447036]
["bitfinex-derivatives","SOLF0:USTF0",1773230453837,2.60812454,84.61,84.551,6.39447036]
["bitfinex-derivatives","SOLF0:USTF0",1773230454042,2.60812454,84.62,84.561,6.39447036]
["bitfinex-derivatives","SOLF0:USTF0",1773230454238,2.60812454,84.62,84.57,2.60812454]
["bitfinex-derivatives","SOLF0:USTF0",1773230454447,2.60812454,84.63,84.571,6.39447036]
["bitfinex-derivatives","SOLF0:USTF0",1773230455046,2.60812454,84.63,84.58,2.60812454]
["bitfinex-derivatives","SOLF0:USTF0",1773230455349,10.634,84.629,84.583,6.39926627]
["bitfinex-derivatives","SOLF0:USTF0",1773230456447,10.632,84.64,84.591,6.39926627]
["bitfinex-derivatives","SOLF0:USTF0",1773230457045,10.633,84.634,84.591,6.39926627]
["bitfinex-derivatives","SOLF0:USTF0",1773230458253,2.60812454,84.64,84.592,10.638]
["bitfinex-derivatives","SOLF0:USTF0",1773230458450,2.95444099,84.664,84.592,10.638]
["bitfinex-derivatives","SOLF0:USTF0",1773230458650,2.60812454,84.64,84.592,16.93902662]
["bitfinex-derivatives","SOLF0:USTF0",1773230459348,10.632,84.639,84.592,16.93902662]
["bitfinex-derivatives","SOLF0:USTF0",1773230460349,2.60812454,84.63,84.592,6.30102662]
["bitfinex-derivatives","SOLF0:USTF0",1773230460549,2.60812454,84.64,84.592,6.30102662]
["bitfinex-derivatives","SOLF0:USTF0",1773230460741,2.60812454,84.64,84.56,11.92]
["bitfinex-derivatives","SOLF0:USTF0",1773230460742,10.633,84.636,84.595,6.29788039]
["bitfinex-derivatives","SOLF0:USTF0",1773230460944,2.60812454,84.65,84.595,6.29788039]
["bitfinex-derivatives","SOLF0:USTF0",1773230462351,10.632,84.646,84.599,6.25464942]
["bitfinex-derivatives","SOLF0:USTF0",1773230463053,10.632,84.646,84.601,6.25464942]
["bitfinex-derivatives","SOLF0:USTF0",1773230463643,10.632,84.646,84.606,6.22740361]
["bitfinex-derivatives","SOLF0:USTF0",1773230463950,2.60812454,84.65,84.606,6.22740361]
["bitfinex-derivatives","SOLF0:USTF0",1773230464350,2.60812454,84.65,84.608,6.22740361]
["bitfinex-derivatives","SOLF0:USTF0",1773230464551,10.631,84.648,84.608,6.22740361]
["bitfinex-derivatives","SOLF0:USTF0",1773230464753,2.60812454,84.65,84.608,6.22740361]
["bitfinex-derivatives","SOLF0:USTF0",1773230466152,10.632,84.646,84.608,6.22740361]
["bitfinex-derivatives","SOLF0:USTF0",1773230466750,10.631,84.653,84.608,6.22740361]
["bitfinex-derivatives","SOLF0:USTF0",1773230466952,10.631,84.653,84.611,6.24216296]
["bitfinex-derivatives","SOLF0:USTF0",1773230467252,10.631,84.653,84.61,10.636]
["bitfinex-derivatives","SOLF0:USTF0",1773230467253,10.635,84.622,84.584,6.2336364]
["bitfinex-derivatives","SOLF0:USTF0",1773230467453,2.60812454,84.63,84.586,6.2336364]
["bitfinex-derivatives","SOLF0:USTF0",1773230467652,2.60812454,84.64,84.586,6.2336364]
["bitfinex-derivatives","SOLF0:USTF0",1773230467954,2.60812454,84.66,84.601,6.2336364]
["bitfinex-derivatives","SOLF0:USTF0",1773230469354,10.631,84.654,84.61,6.22002018]
["bitfinex-derivatives","SOLF0:USTF0",1773230469854,2.60812454,84.64,84.596,6.22002018]
["bitfinex-derivatives","SOLF0:USTF0",1773230470155,10.633,84.637,84.599,10.637]
["bitfinex-derivatives","SOLF0:USTF0",1773230470449,10.633,84.637,84.599,16.85702018]
["bitfinex-derivatives","SOLF0:USTF0",1773230471551,10.633,84.637,84.6,6.21952605]
["bitfinex-derivatives","SOLF0:USTF0",1773230472557,10.632,84.639,84.6,6.21952605]
["bitfinex-derivatives","SOLF0:USTF0",1773230473554,2.60812454,84.63,84.59,10.638]
["bitfinex-derivatives","SOLF0:USTF0",1773230473751,2.60812454,84.63,84.591,6.23386271]
["bitfinex-derivatives","SOLF0:USTF0",1773230474056,2.60812454,84.64,84.591,6.23386271]
["bitfinex-derivatives","SOLF0:USTF0",1773230474957,2.95348115,84.664,84.579,6.23386271]
["bitfinex-derivatives","SOLF0:USTF0",1773230474958,2.60812454,84.63,84.579,6.23386271]
["bitfinex-derivatives","SOLF0:USTF0",1773230475366,10.633,84.632,84.592,6.25302103]
["bitfinex-derivatives","SOLF0:USTF0",1773230476655,2.95348115,84.664,84.58,2.60812454]
["bitfinex-derivatives","SOLF0:USTF0",1773230476656,2.95348115,84.664,84.595,6.25302103]
["bitfinex-derivatives","SOLF0:USTF0",1773230476860,165.17,84.757,84.621,6.25302103]
["bitfinex-derivatives","SOLF0:USTF0",1773230476861,2.60812454,84.67,84.621,6.25302103]
["bitfinex-derivatives","SOLF0:USTF0",1773230477160,2.60812454,84.66,84.621,6.25302103]
["bitfinex-derivatives","SOLF0:USTF0",1773230477363,2.60812454,84.65,84.621,6.25302103]
["bitfinex-derivatives","SOLF0:USTF0",1773230478258,10.63,84.659,84.621,6.25302103]
["bitfinex-derivatives","SOLF0:USTF0",1773230478661,2.60812454,84.65,84.608,6.25989233]
["bitfinex-derivatives","SOLF0:USTF0",1773230479461,2.95273496,84.696,84.63,2.60812454]
["bitfinex-derivatives","SOLF0:USTF0",1773230479759,2.60812454,84.66,84.618,6.46694245]
["bitfinex-derivatives","SOLF0:USTF0",1773230479956,2.60812454,84.66,84.6,2.60812454]
["bitfinex-derivatives","SOLF0:USTF0",1773230479957,2.60812454,84.66,84.619,17.10194245]
["bitfinex-derivatives","SOLF0:USTF0",1773230480155,2.05606317,84.711,84.619,6.46694245]
["bitfinex-derivatives","SOLF0:USTF0",1773230480156,2.60812454,84.65,84.619,6.46694245]
["bitfinex-derivatives","SOLF0:USTF0",1773230480958,21.249,84.702,84.619,6.46694245]
["bitfinex-derivatives","SOLF0:USTF0",1773230480959,2.60812454,84.67,84.619,6.46694245]
["bitfinex-derivatives","SOLF0:USTF0",1773230481157,2.60812454,84.66,84.619,6.46694245]
["bitfinex-derivatives","SOLF0:USTF0",1773230481857,2.95273496,84.697,84.631,6.72888132]
["bitfinex-derivatives","SOLF0:USTF0",1773230482059,2.60812454,84.67,84.631,6.72888132]
["bitfinex-derivatives","SOLF0:USTF0",1773230483460,10.628,84.677,84.631,6.72888132]
["bitfinex-derivatives","SOLF0:USTF0",1773230483654,2.60812454,84.67,84.631,6.72888132]
["bitfinex-derivatives","SOLF0:USTF0",1773230483863,2.60812454,84.66,84.618,10.635]
["bitfinex-derivatives","SOLF0:USTF0",1773230484052,2.60812454,84.66,84.619,6.94329652]
["bitfinex-derivatives","SOLF0:USTF0",1773230484756,2.60812454,84.68,84.628,6.94329652]
["bitfinex-derivatives","SOLF0:USTF0",1773230485063,2.60812454,84.67,84.628,6.94329652]
["bitfinex-derivatives","SOLF0:USTF0",1773230487351,2.60812454,84.67,84.633,6.98670153]
["bitfinex-derivatives","SOLF0:USTF0",1773230489064,2.60812454,84.66,84.611,6.98670153]
["bitfinex-derivatives","SOLF0:USTF0",1773230489363,2.60812454,84.66,84.621,6.98403451]
["bitfinex-derivatives","SOLF0:USTF0",1773230489564,2.60812454,84.65,84.621,6.98403451]
["bitfinex-derivatives","SOLF0:USTF0",1773230489763,2.60812454,84.66,84.621,6.98403451]
["bitfinex-derivatives","SOLF0:USTF0",1773230490155,10.63,84.659,84.621,6.98403451]
["bitfinex-derivatives","SOLF0:USTF0",1773230491266,2.60812454,84.65,84.606,17.59364963]
["bitfinex-derivatives","SOLF0:USTF0",1773230491457,10.631,84.652,84.606,6.95764963]
["bitfinex-derivatives","SOLF0:USTF0",1773230491458,2.60812454,84.64,84.606,6.95764963]
["bitfinex-derivatives","SOLF0:USTF0",1773230493067,10.629,84.664,84.616,6.95764963]
["bitfinex-derivatives","SOLF0:USTF0",1773230493367,2.60812454,84.66,84.616,6.95764963]
["bitfinex-derivatives","SOLF0:USTF0",1773230493666,2.60812454,84.65,84.616,6.95764963]
["bitfinex-derivatives","SOLF0:USTF0",1773230494863,35.71165072,84.698,84.616,6.95764963]
["bitfinex-derivatives","SOLF0:USTF0",1773230494864,9.15934116,84.682,84.616,6.95764963]
["bitfinex-derivatives","SOLF0:USTF0",1773230495165,2.60812454,84.65,84.616,6.95764963]
["bitfinex-derivatives","SOLF0:USTF0",1773230495668,2.60812454,84.66,84.616,6.95764963]
["bitfinex-derivatives","SOLF0:USTF0",1773230495863,2.95269768,84.659,84.616,6.95764963]
["bitfinex-derivatives","SOLF0:USTF0",1773230496069,2.95269768,84.658,84.616,6.95764963]
["bitfinex-derivatives","SOLF0:USTF0",1773230496273,2.95269768,84.657,84.616,6.95764963]
["bitfinex-derivatives","SOLF0:USTF0",1773230496470,2.95269768,84.656,84.616,6.95764963]
["bitfinex-derivatives","SOLF0:USTF0",1773230496671,10.631,84.654,84.616,6.95764963]
["bitfinex-derivatives","SOLF0:USTF0",1773230496870,2.95269768,84.653,84.616,6.95764963]
["bitfinex-derivatives","SOLF0:USTF0",1773230497167,2.95269768,84.652,84.616,6.95764963]
["bitfinex-derivatives","SOLF0:USTF0",1773230497469,2.60812454,84.67,84.618,6.92170326]
["bitfinex-derivatives","SOLF0:USTF0",1773230497670,2.95235339,84.669,84.618,6.92170326]
["bitfinex-derivatives","SOLF0:USTF0",1773230497870,2.95235339,84.668,84.618,6.92170326]
["bitfinex-derivatives","SOLF0:USTF0",1773230498071,2.95235339,84.667,84.618,6.92170326]
["bitfinex-derivatives","SOLF0:USTF0",1773230498270,2.95235339,84.666,84.618,6.92170326]
["bitfinex-derivatives","SOLF0:USTF0",1773230498471,2.95235339,84.665,84.618,6.92170326]
["bitfinex-derivatives","SOLF0:USTF0",1773230498773,2.95235339,84.664,84.618,6.92170326]
["bitfinex-derivatives","SOLF0:USTF0",1773230498973,2.95235339,84.663,84.618,6.92170326]
["bitfinex-derivatives","SOLF0:USTF0",1773230499173,2.95235339,84.662,84.618,6.92170326]
["bitfinex-derivatives","SOLF0:USTF0",1773230499373,2.95235339,84.661,84.627,6.92100213]
["bitfinex-derivatives","SOLF0:USTF0",1773230499574,2.95235339,84.66,84.627,6.92100213]
["bitfinex-derivatives","SOLF0:USTF0",1773230499774,2.95235339,84.659,84.627,6.92100213]
["bitfinex-derivatives","SOLF0:USTF0",1773230499972,2.95235339,84.658,84.627,6.92100213]
["bitfinex-derivatives","SOLF0:USTF0",1773230500172,2.95235339,84.657,84.627,6.92100213]
["bitfinex-derivatives","SOLF0:USTF0",1773230500373,2.95235339,84.656,84.627,6.92100213]
["bitfinex-derivatives","SOLF0:USTF0",1773230500670,2.60812454,84.66,84.627,6.92100213]
["bitfinex-derivatives","SOLF0:USTF0",1773230500872,2.95263811,84.659,84.627,6.92100213]
["bitfinex-derivatives","SOLF0:USTF0",1773230501072,2.95263811,84.658,84.627,6.92100213]
["bitfinex-derivatives","SOLF0:USTF0",1773230501274,2.95263811,84.657,84.627,6.92100213]
["bitfinex-derivatives","SOLF0:USTF0",1773230501471,2.95263811,84.656,84.627,6.92100213]
["bitfinex-derivatives","SOLF0:USTF0",1773230501671,2.60812454,84.65,84.611,6.62176603]
["bitfinex-derivatives","SOLF0:USTF0",1773230501866,10.63,84.656,84.618,6.62176603]
["bitfinex-derivatives","SOLF0:USTF0",1773230502171,2.95259482,84.655,84.618,6.62176603]
["bitfinex-derivatives","SOLF0:USTF0",1773230502375,2.60812454,84.66,84.618,6.62176603]
["bitfinex-derivatives","SOLF0:USTF0",1773230502376,2.95259482,84.654,84.618,6.62176603]
["bitfinex-derivatives","SOLF0:USTF0",1773230502578,2.60812454,84.64,84.581,6.62176603]
["bitfinex-derivatives","SOLF0:USTF0",1773230502773,2.95259482,84.639,84.581,6.62176603]
["bitfinex-derivatives","SOLF0:USTF0",1773230502975,2.95259482,84.638,84.581,6.62176603]
["bitfinex-derivatives","SOLF0:USTF0",1773230503274,2.95259482,84.637,84.581,6.62176603]
["bitfinex-derivatives","SOLF0:USTF0",1773230503475,2.60812454,84.64,84.581,6.62176603]
["bitfinex-derivatives","SOLF0:USTF0",1773230503675,2.95308635,84.639,84.581,6.62176603]
["bitfinex-derivatives","SOLF0:USTF0",1773230503879,2.95308635,84.638,84.589,6.57376411]
["bitfinex-derivatives","SOLF0:USTF0",1773230504077,2.95308731,84.637,84.589,6.57376411]
["bitfinex-derivatives","SOLF0:USTF0",1773230504272,2.60812454,84.62,84.576,6.57376411]
["bitfinex-derivatives","SOLF0:USTF0",1773230505470,2.60812454,84.62,84.577,6.55193805]
["bitfinex-derivatives","SOLF0:USTF0",1773230505871,10.636,84.607,84.577,6.55193805]
["bitfinex-derivatives","SOLF0:USTF0",1773230506070,2.60812454,84.62,84.577,6.55193805]
["bitfinex-derivatives","SOLF0:USTF0",1773230506275,2.60812454,84.6,84.561,6.55193805]
["bitfinex-derivatives","SOLF0:USTF0",1773230509679,2.608698,84.6,84.561,6.55193805]
["bitfinex-derivatives","SOLF0:USTF0",1773230510979,2.608698,84.58,84.544,6.55063196]
["bitfinex-derivatives","SOLF0:USTF0",1773230511282,2.608698,84.59,84.544,6.55063196]
["bitfinex-derivatives","SOLF0:USTF0",1773230511477,10.84623804,84.638,84.516,6.54319849]
["bitfinex-derivatives","SOLF0:USTF0",1773230511478,2.608698,84.56,84.516,6.54319849]
["bitfinex-derivatives","SOLF0:USTF0",1773230511981,13.250698,84.56,84.516,6.54319849]
["bitfinex-derivatives","SOLF0:USTF0",1773230512683,2.608698,84.58,84.527,6.54319849]
["bitfinex-derivatives","SOLF0:USTF0",1773230513180,2.608698,84.57,84.527,6.54319849]
["bitfinex-derivatives","SOLF0:USTF0",1773230516189,2.608698,84.58,84.53,6.62070591]
["bitfinex-derivatives","SOLF0:USTF0",1773230516989,2.608698,84.58,84.532,6.62070591]
["bitfinex-derivatives","SOLF0:USTF0",1773230517289,2.9556294,84.608,84.532,6.62070591]
["bitfinex-derivatives","SOLF0:USTF0",1773230517586,2.608698,84.56,84.523,6.61469984]
["bitfinex-derivatives","SOLF0:USTF0",1773230517783,2.608698,84.57,84.523,6.61469984]
["bitfinex-derivatives","SOLF0:USTF0",1773230518385,2.608698,84.57,84.534,6.61469984]
["bitfinex-derivatives","SOLF0:USTF0",1773230518588,2.608698,84.59,84.534,6.61469984]
["bitfinex-derivatives","SOLF0:USTF0",1773230518893,2.608698,84.58,84.534,6.61469984]
["bitfinex-derivatives","SOLF0:USTF0",1773230519392,2.608698,84.58,84.544,6.47430943]
["bitfinex-derivatives","SOLF0:USTF0",1773230519591,2.608698,84.59,84.544,6.47430943]
["bitfinex-derivatives","SOLF0:USTF0",1773230519987,2.608698,84.58,84.544,6.47430943]
["bitfinex-derivatives","SOLF0:USTF0",1773230525193,2.608698,84.57,84.527,10.646]
["bitfinex-derivatives","SOLF0:USTF0",1773230525397,2.608698,84.57,84.528,6.47741813]
["bitfinex-derivatives","SOLF0:USTF0",1773230525992,2.608698,84.58,84.537,6.47741813]
["bitfinex-derivatives","SOLF0:USTF0",1773230526293,2.608698,84.59,84.537,6.47741813]
["bitfinex-derivatives","SOLF0:USTF0",1773230526792,10.639,84.587,84.546,6.47741813]
["bitfinex-derivatives","SOLF0:USTF0",1773230527496,2.608698,84.59,84.548,6.51167583]
["bitfinex-derivatives","SOLF0:USTF0",1773230527688,2.95525531,84.634,84.548,6.51167583]
["bitfinex-derivatives","SOLF0:USTF0",1773230527895,10.637,84.599,84.55,10.643]
["bitfinex-derivatives","SOLF0:USTF0",1773230528090,10.637,84.599,84.551,6.51167583]
["bitfinex-derivatives","SOLF0:USTF0",1773230528498,10.636,84.607,84.561,6.51167583]
["bitfinex-derivatives","SOLF0:USTF0",1773230529499,10.636,84.607,84.55,2.608698]
["bitfinex-derivatives","SOLF0:USTF0",1773230529500,10.636,84.607,84.562,6.53226086]
["bitfinex-derivatives","SOLF0:USTF0",1773230529801,10.635,84.616,84.562,6.53226086]
["bitfinex-derivatives","SOLF0:USTF0",1773230530396,2.608698,84.62,84.58,6.53226086]
["bitfinex-derivatives","SOLF0:USTF0",1773230530696,10.634,84.627,84.58,6.53226086]
["bitfinex-derivatives","SOLF0:USTF0",1773230530901,10.634,84.627,84.581,6.53226086]
["bitfinex-derivatives","SOLF0:USTF0",1773230531702,10.633,84.636,84.589,6.52859136]
["bitfinex-derivatives","SOLF0:USTF0",1773230531897,2.608698,84.64,84.589,6.52859136]
["bitfinex-derivatives","SOLF0:USTF0",1773230532093,2.608698,84.65,84.591,6.52859136]
["bitfinex-derivatives","SOLF0:USTF0",1773230532397,10.633,84.638,84.592,6.52859136]
["bitfinex-derivatives","SOLF0:USTF0",1773230532590,2.608698,84.63,84.577,6.52859136]
["bitfinex-derivatives","SOLF0:USTF0",1773230532794,2.608698,84.61,84.564,17.17059136]
["bitfinex-derivatives","SOLF0:USTF0",1773230533003,2.608698,84.6,84.564,6.52859136]
["bitfinex-derivatives","SOLF0:USTF0",1773230533404,10.638,84.598,84.564,6.52859136]
["bitfinex-derivatives","SOLF0:USTF0",1773230534100,2.608698,84.6,84.564,6.52859136]
["bitfinex-derivatives","SOLF0:USTF0",1773230536206,10.637,84.599,84.564,6.52859136]
["bitfinex-derivatives","SOLF0:USTF0",1773230539006,2.608698,84.61,84.567,6.52665623]
["bitfinex-derivatives","SOLF0:USTF0",1773230539212,2.608698,84.6,84.567,6.52665623]
["bitfinex-derivatives","SOLF0:USTF0",1773230540207,2.608698,84.6,84.553,6.52860823]
["bitfinex-derivatives","SOLF0:USTF0",1773230540413,2.608698,84.6,84.561,10.642]
["bitfinex-derivatives","SOLF0:USTF0",1773230540711,2.608698,84.6,84.562,6.52860823]
["bitfinex-derivatives","SOLF0:USTF0",1773230540913,10.637,84.604,84.562,6.52860823]
["bitfinex-derivatives","SOLF0:USTF0",1773230542103,2.608698,84.61,84.562,6.52860823]
["bitfinex-derivatives","SOLF0:USTF0",1773230542406,2.608698,84.6,84.562,6.52860823]
["bitfinex-derivatives","SOLF0:USTF0",1773230543308,2.608698,84.59,84.541,6.52793176]
["bitfinex-derivatives","SOLF0:USTF0",1773230544413,10.639,84.587,84.543,6.53087974]
["bitfinex-derivatives","SOLF0:USTF0",1773230545315,10.639,84.587,84.546,10.644]
["bitfinex-derivatives","SOLF0:USTF0",1773230545616,2.608698,84.61,84.551,6.53449551]
["bitfinex-derivatives","SOLF0:USTF0",1773230545914,2.608698,84.62,84.561,6.53449551]
["bitfinex-derivatives","SOLF0:USTF0",1773230546111,14.46165072,84.662,84.535,21.291]
["bitfinex-derivatives","SOLF0:USTF0",1773230546112,10.635,84.621,84.574,6.53449551]
["bitfinex-derivatives","SOLF0:USTF0",1773230546309,2.608698,84.64,84.581,6.53449551]
["bitfinex-derivatives","SOLF0:USTF0",1773230546516,2.95385308,84.639,84.581,6.53449551]
["bitfinex-derivatives","SOLF0:USTF0",1773230546811,10.633,84.637,84.581,6.53449551]
["bitfinex-derivatives","SOLF0:USTF0",1773230547015,2.95385308,84.636,84.581,6.53449551]
["bitfinex-derivatives","SOLF0:USTF0",1773230547316,2.95385308,84.635,84.581,6.53449551]
["bitfinex-derivatives","SOLF0:USTF0",1773230547516,10.634,84.624,84.581,6.53449551]
["bitfinex-derivatives","SOLF0:USTF0",1773230548313,10.634,84.624,84.582,10.639]
["bitfinex-derivatives","SOLF0:USTF0",1773230548518,10.634,84.624,84.583,6.53632439]
["bitfinex-derivatives","SOLF0:USTF0",1773230549119,2.608698,84.63,84.585,6.53632439]
["bitfinex-derivatives","SOLF0:USTF0",1773230549318,2.9537428,84.629,84.585,6.53632439]
["bitfinex-derivatives","SOLF0:USTF0",1773230549619,2.9537428,84.628,84.585,6.53632439]
["bitfinex-derivatives","SOLF0:USTF0",1773230549819,2.9537428,84.627,84.585,6.53632439]
["bitfinex-derivatives","SOLF0:USTF0",1773230550015,2.9537428,84.626,84.585,6.53632439]
["bitfinex-derivatives","SOLF0:USTF0",1773230550220,2.95374318,84.625,84.585,6.53632439]
["bitfinex-derivatives","SOLF0:USTF0",1773230550422,10.633,84.631,84.589,10.639]
["bitfinex-derivatives","SOLF0:USTF0",1773230550620,2.95378271,84.63,84.589,10.639]
["bitfinex-derivatives","SOLF0:USTF0",1773230550922,2.95378271,84.629,84.589,10.639]
["bitfinex-derivatives","SOLF0:USTF0",1773230551118,2.95378271,84.628,84.589,10.639]
["bitfinex-derivatives","SOLF0:USTF0",1773230551324,2.95378271,84.627,84.589,10.639]
["bitfinex-derivatives","SOLF0:USTF0",1773230551520,2.95378271,84.626,84.589,10.639]
["bitfinex-derivatives","SOLF0:USTF0",1773230551822,10.635,84.618,84.579,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1773230552418,9.03588517,84.651,84.58,6.47816758]
["bitfinex-derivatives","SOLF0:USTF0",1773230552614,2.05560166,84.721,84.591,6.47816758]
["bitfinex-derivatives","SOLF0:USTF0",1773230552615,2.608698,84.64,84.591,6.47816758]
["bitfinex-derivatives","SOLF0:USTF0",1773230552818,2.95391419,84.639,84.591,6.47816758]
["bitfinex-derivatives","SOLF0:USTF0",1773230553024,2.95391419,84.638,84.591,6.47816758]
["bitfinex-derivatives","SOLF0:USTF0",1773230553223,2.95391419,84.637,84.591,6.47816758]
["bitfinex-derivatives","SOLF0:USTF0",1773230553524,2.95391419,84.636,84.591,6.47816758]
["bitfinex-derivatives","SOLF0:USTF0",1773230553825,2.608698,84.64,84.591,6.47816758]
["bitfinex-derivatives","SOLF0:USTF0",1773230554025,2.95343842,84.639,84.591,6.47816758]
["bitfinex-derivatives","SOLF0:USTF0",1773230554224,10.633,84.632,84.593,6.47141113]
["bitfinex-derivatives","SOLF0:USTF0",1773230555123,2.608698,84.64,84.596,6.47141113]
["bitfinex-derivatives","SOLF0:USTF0",1773230555327,2.95339731,84.639,84.596,6.47141113]
["bitfinex-derivatives","SOLF0:USTF0",1773230555523,2.608698,84.64,84.596,6.47141113]
["bitfinex-derivatives","SOLF0:USTF0",1773230555723,2.95339711,84.639,84.596,6.47141113]
["bitfinex-derivatives","SOLF0:USTF0",1773230555927,2.608698,84.64,84.596,6.47141113]
["bitfinex-derivatives","SOLF0:USTF0",1773230556227,2.95339634,84.639,84.596,6.47141113]
["bitfinex-derivatives","SOLF0:USTF0",1773230556426,2.608698,84.64,84.596,6.47141113]
["bitfinex-derivatives","SOLF0:USTF0",1773230556628,2.95343586,84.639,84.596,6.47141113]
["bitfinex-derivatives","SOLF0:USTF0",1773230556829,2.608698,84.64,84.596,6.47141113]
["bitfinex-derivatives","SOLF0:USTF0",1773230557124,2.95343586,84.639,84.596,6.47141113]
["bitfinex-derivatives","SOLF0:USTF0",1773230557328,10.633,84.638,84.597,10.638]
["bitfinex-derivatives","SOLF0:USTF0",1773230559228,10.633,84.638,84.597,17.14271534]
["bitfinex-derivatives","SOLF0:USTF0",1773230561729,10.633,84.638,84.598,6.50795172]
["bitfinex-derivatives","SOLF0:USTF0",1773230564131,2.608698,84.64,84.603,10.637]
["bitfinex-derivatives","SOLF0:USTF0",1773230564432,2.608698,84.65,84.604,6.51308056]
["bitfinex-derivatives","SOLF0:USTF0",1773230564632,2.608698,84.64,84.604,6.51308056]
["bitfinex-derivatives","SOLF0:USTF0",1773230565433,10.633,84.638,84.604,6.51308056]
["bitfinex-derivatives","SOLF0:USTF0",1773230566433,9.09208279,84.681,84.589,5.22364678]
["bitfinex-derivatives","SOLF0:USTF0",1773230566636,2.608698,84.62,84.589,5.22364678]
["bitfinex-derivatives","SOLF0:USTF0",1773230567035,2.608698,84.63,84.589,5.22364678]
["bitfinex-derivatives","SOLF0:USTF0",1773230567236,2.608698,84.62,84.589,5.22364678]
["bitfinex-derivatives","SOLF0:USTF0",1773230569545,2.608698,84.63,84.589,5.22364678]
["bitfinex-derivatives","SOLF0:USTF0",1773230569735,2.95380161,84.629,84.589,5.22364678]
["bitfinex-derivatives","SOLF0:USTF0",1773230569935,2.95380161,84.628,84.589,5.22364678]
["bitfinex-derivatives","SOLF0:USTF0",1773230570135,10.634,84.626,84.589,5.22364678]
["bitfinex-derivatives","SOLF0:USTF0",1773230572044,2.60689173,84.62,84.589,5.22364678]
["bitfinex-derivatives","SOLF0:USTF0",1773230572451,9.09208279,84.66,84.591,5.23893041]
["bitfinex-derivatives","SOLF0:USTF0",1773230572642,2.60689173,84.65,84.591,5.23893041]
["bitfinex-derivatives","SOLF0:USTF0",1773230572841,2.95340499,84.649,84.591,5.23893041]
["bitfinex-derivatives","SOLF0:USTF0",1773230573040,2.95340499,84.648,84.591,5.23893041]
["bitfinex-derivatives","SOLF0:USTF0",1773230573239,2.60689173,84.63,84.591,5.23893041]
["bitfinex-derivatives","SOLF0:USTF0",1773230573544,2.60689173,84.63,84.571,5.21032523]
["bitfinex-derivatives","SOLF0:USTF0",1773230573745,2.95378149,84.629,84.571,5.21032523]
["bitfinex-derivatives","SOLF0:USTF0",1773230574042,2.95378149,84.628,84.571,5.21032523]
["bitfinex-derivatives","SOLF0:USTF0",1773230574243,2.95378149,84.627,84.571,5.21032523]
["bitfinex-derivatives","SOLF0:USTF0",1773230574438,10.634,84.623,84.578,5.21032523]
["bitfinex-derivatives","SOLF0:USTF0",1773230574644,2.95378149,84.622,84.578,5.21032523]
["bitfinex-derivatives","SOLF0:USTF0",1773230574944,10.634,84.623,84.578,5.21032523]
["bitfinex-derivatives","SOLF0:USTF0",1773230575144,2.95378188,84.622,84.578,5.21032523]
["bitfinex-derivatives","SOLF0:USTF0",1773230575345,10.634,84.623,84.578,5.21032523]
["bitfinex-derivatives","SOLF0:USTF0",1773230575539,10.635,84.621,84.578,5.21032523]
["bitfinex-derivatives","SOLF0:USTF0",1773230577243,10.634,84.629,84.582,5.21864679]
["bitfinex-derivatives","SOLF0:USTF0",1773230577549,2.95374524,84.628,84.582,5.21864679]
["bitfinex-derivatives","SOLF0:USTF0",1773230577744,2.60689173,84.65,84.582,5.21864679]
["bitfinex-derivatives","SOLF0:USTF0",1773230578050,2.95345222,84.649,84.582,5.21864679]
["bitfinex-derivatives","SOLF0:USTF0",1773230578349,2.95345222,84.648,84.582,5.21864679]
["bitfinex-derivatives","SOLF0:USTF0",1773230578648,2.95345222,84.647,84.582,5.21864679]
["bitfinex-derivatives","SOLF0:USTF0",1773230578848,2.95345222,84.646,84.582,5.21864679]
["bitfinex-derivatives","SOLF0:USTF0",1773230579048,2.95345222,84.645,84.582,5.21864679]
["bitfinex-derivatives","SOLF0:USTF0",1773230579247,2.95345222,84.644,84.582,5.21864679]
["bitfinex-derivatives","SOLF0:USTF0",1773230579447,10.632,84.639,84.595,5.23757603]
["bitfinex-derivatives","SOLF0:USTF0",1773230579649,2.95345222,84.638,84.595,5.23757603]
["bitfinex-derivatives","SOLF0:USTF0",1773230579849,2.60689173,84.62,84.583,5.23757603]
["bitfinex-derivatives","SOLF0:USTF0",1773230580055,10.635,84.616,84.583,5.23757603]
["bitfinex-derivatives","SOLF0:USTF0",1773230580355,2.60689173,84.62,84.583,5.23757603]
["bitfinex-derivatives","SOLF0:USTF0",1773230580547,2.95380407,84.619,84.583,5.23757603]
["bitfinex-derivatives","SOLF0:USTF0",1773230580748,2.95380407,84.618,84.583,5.23757603]
["bitfinex-derivatives","SOLF0:USTF0",1773230581052,2.60689173,84.6,84.541,5.23757603]
["bitfinex-derivatives","SOLF0:USTF0",1773230581248,2.60689173,84.59,84.541,5.23757603]
["bitfinex-derivatives","SOLF0:USTF0",1773230582144,10.639,84.583,84.541,5.23757603]
["bitfinex-derivatives","SOLF0:USTF0",1773230582351,2.60689173,84.59,84.541,5.23757603]
["bitfinex-derivatives","SOLF0:USTF0",1773230582550,9.09208279,84.623,84.551,5.20965857]
["bitfinex-derivatives","SOLF0:USTF0",1773230582755,2.60689173,84.6,84.551,5.20965857]
["bitfinex-derivatives","SOLF0:USTF0",1773230582951,2.95454174,84.599,84.551,5.20965857]
["bitfinex-derivatives","SOLF0:USTF0",1773230583154,2.95454174,84.598,84.551,5.20965857]
["bitfinex-derivatives","SOLF0:USTF0",1773230583350,2.60689173,84.6,84.551,5.20965857]
["bitfinex-derivatives","SOLF0:USTF0",1773230583544,13.59158136,84.599,84.553,5.14874028]
["bitfinex-derivatives","SOLF0:USTF0",1773230583746,2.95458136,84.598,84.553,5.14874028]
["bitfinex-derivatives","SOLF0:USTF0",1773230583953,10.637,84.599,84.553,5.14874028]
["bitfinex-derivatives","SOLF0:USTF0",1773230584157,2.95458369,84.598,84.553,5.14874028]
["bitfinex-derivatives","SOLF0:USTF0",1773230584455,10.637,84.599,84.553,5.14874028]
["bitfinex-derivatives","SOLF0:USTF0",1773230584858,2.60689173,84.6,84.556,5.14874028]
["bitfinex-derivatives","SOLF0:USTF0",1773230585050,2.95458367,84.599,84.556,5.14874028]
["bitfinex-derivatives","SOLF0:USTF0",1773230585246,2.60689173,84.6,84.556,5.14874028]
["bitfinex-derivatives","SOLF0:USTF0",1773230585446,2.95458348,84.599,84.556,5.14874028]
["bitfinex-derivatives","SOLF0:USTF0",1773230585658,2.60689173,84.6,84.556,5.14874028]
["bitfinex-derivatives","SOLF0:USTF0",1773230585852,2.95458348,84.599,84.556,5.14874028]
["bitfinex-derivatives","SOLF0:USTF0",1773230586051,2.60689173,84.6,84.556,5.14874028]
["bitfinex-derivatives","SOLF0:USTF0",1773230586257,2.95458348,84.599,84.556,5.14874028]
["bitfinex-derivatives","SOLF0:USTF0",1773230586459,2.60689173,84.6,84.556,5.14874028]
["bitfinex-derivatives","SOLF0:USTF0",1773230586658,2.95458328,84.599,84.556,5.14874028]
["bitfinex-derivatives","SOLF0:USTF0",1773230586855,2.60689173,84.6,84.556,5.14874028]
["bitfinex-derivatives","SOLF0:USTF0",1773230587054,2.95458328,84.599,84.556,5.14874028]
["bitfinex-derivatives","SOLF0:USTF0",1773230587248,10.636,84.607,84.559,5.16643138]
["bitfinex-derivatives","SOLF0:USTF0",1773230587453,2.95452751,84.606,84.559,5.16643138]
["bitfinex-derivatives","SOLF0:USTF0",1773230587654,2.95452751,84.605,84.559,5.16643138]
["bitfinex-derivatives","SOLF0:USTF0",1773230587853,2.95452751,84.604,84.559,5.16643138]
["bitfinex-derivatives","SOLF0:USTF0",1773230588052,2.95452751,84.603,84.559,5.16643138]
["bitfinex-derivatives","SOLF0:USTF0",1773230588253,10.636,84.607,84.559,5.16643138]
["bitfinex-derivatives","SOLF0:USTF0",1773230588551,2.95452673,84.606,84.559,5.16643138]
["bitfinex-derivatives","SOLF0:USTF0",1773230588852,2.60689173,84.6,84.559,5.16643138]
["bitfinex-derivatives","SOLF0:USTF0",1773230589052,2.95452673,84.599,84.559,5.16643138]
["bitfinex-derivatives","SOLF0:USTF0",1773230589354,2.95452673,84.598,84.559,5.16643138]
["bitfinex-derivatives","SOLF0:USTF0",1773230589554,2.95452673,84.597,84.559,5.16643138]
["bitfinex-derivatives","SOLF0:USTF0",1773230589760,2.60689173,84.6,84.559,5.16643138]
["bitfinex-derivatives","SOLF0:USTF0",1773230589958,2.95462243,84.599,84.559,5.16643138]
["bitfinex-derivatives","SOLF0:USTF0",1773230590158,2.95462243,84.598,84.559,5.16643138]
["bitfinex-derivatives","SOLF0:USTF0",1773230590356,2.60689173,84.59,84.543,5.15296916]
["bitfinex-derivatives","SOLF0:USTF0",1773230590656,10.83936273,84.633,84.543,5.15296916]
["bitfinex-derivatives","SOLF0:USTF0",1773230590657,2.60689173,84.58,84.543,5.15296916]
["bitfinex-derivatives","SOLF0:USTF0",1773230591258,2.60689173,84.59,84.543,5.15296916]
["bitfinex-derivatives","SOLF0:USTF0",1773230591560,2.9550131,84.589,84.543,5.15296916]
["bitfinex-derivatives","SOLF0:USTF0",1773230591761,2.9550131,84.588,84.543,5.15296916]
["bitfinex-derivatives","SOLF0:USTF0",1773230591959,10.639,84.585,84.543,5.15296916]
["bitfinex-derivatives","SOLF0:USTF0",1773230592156,2.60689173,84.58,84.543,5.15296916]
["bitfinex-derivatives","SOLF0:USTF0",1773230592557,2.60689173,84.56,84.517,5.15557776]
["bitfinex-derivatives","SOLF0:USTF0",1773230592753,2.60689173,84.54,84.49,5.15557776]
["bitfinex-derivatives","SOLF0:USTF0",1773230593065,2.60689173,84.52,84.476,5.15557776]
["bitfinex-derivatives","SOLF0:USTF0",1773230594358,13.25389173,84.52,84.476,5.15557776]
["bitfinex-derivatives","SOLF0:USTF0",1773230594858,2.60689173,84.52,84.476,5.15557776]
["bitfinex-derivatives","SOLF0:USTF0",1773230595567,2.60689173,84.52,84.46,2.60689173]
["bitfinex-derivatives","SOLF0:USTF0",1773230595568,10.648,84.511,84.462,5.13404439]
["bitfinex-derivatives","SOLF0:USTF0",1773230596758,10.647,84.52,84.462,5.13404439]
["bitfinex-derivatives","SOLF0:USTF0",1773230597262,10.647,84.52,84.464,4.81429914]
["bitfinex-derivatives","SOLF0:USTF0",1773230598666,10.648,84.513,84.464,4.81429914]
["bitfinex-derivatives","SOLF0:USTF0",1773230601769,6.53565386,84.54,84.464,4.81429914]
["bitfinex-derivatives","SOLF0:USTF0",1773230601965,6.53565386,84.54,84.476,4.81778266]
["bitfinex-derivatives","SOLF0:USTF0",1773230603166,10.646,84.527,84.476,4.81778266]
["bitfinex-derivatives","SOLF0:USTF0",1773230603365,6.53565386,84.54,84.476,4.81778266]
["bitfinex-derivatives","SOLF0:USTF0",1773230604572,10.647,84.526,84.476,4.81778266]
["bitfinex-derivatives","SOLF0:USTF0",1773230604763,6.53565386,84.54,84.476,4.81778266]
["bitfinex-derivatives","SOLF0:USTF0",1773230605771,10.647,84.524,84.476,4.81778266]
["bitfinex-derivatives","SOLF0:USTF0",1773230607774,10.648,84.517,84.476,4.81778266]
["bitfinex-derivatives","SOLF0:USTF0",1773230608877,6.53565386,84.54,84.46,4.80352333]
["bitfinex-derivatives","SOLF0:USTF0",1773230609970,10.648,84.516,84.466,4.80157213]
["bitfinex-derivatives","SOLF0:USTF0",1773230610374,6.53565386,84.54,84.466,4.80157213]
["bitfinex-derivatives","SOLF0:USTF0",1773230611472,10.647,84.523,84.474,4.76236578]
["bitfinex-derivatives","SOLF0:USTF0",1773230612176,10.647,84.523,84.477,4.76236578]
["bitfinex-derivatives","SOLF0:USTF0",1773230613573,6.53565386,84.54,84.477,4.76236578]
["bitfinex-derivatives","SOLF0:USTF0",1773230613776,6.53565386,84.54,84.464,4.7552506]
["bitfinex-derivatives","SOLF0:USTF0",1773230615371,10.648,84.518,84.466,4.74679187]
["bitfinex-derivatives","SOLF0:USTF0",1773230618177,10.648,84.512,84.466,4.74679187]
["bitfinex-derivatives","SOLF0:USTF0",1773230618877,10.649,84.506,84.466,4.74679187]
["bitfinex-derivatives","SOLF0:USTF0",1773230619077,2.61371684,84.5,84.441,4.73371067]
["bitfinex-derivatives","SOLF0:USTF0",1773230619479,10.651,84.493,84.441,4.73371067]
["bitfinex-derivatives","SOLF0:USTF0",1773230620483,10.651,84.493,84.451,4.73205753]
["bitfinex-derivatives","SOLF0:USTF0",1773230621784,36.1541268,84.621,84.451,4.73205753]
["bitfinex-derivatives","SOLF0:USTF0",1773230621785,10.651,84.489,84.451,4.73205753]
["bitfinex-derivatives","SOLF0:USTF0",1773230621979,2.61371684,84.49,84.451,4.73205753]
["bitfinex-derivatives","SOLF0:USTF0",1773230622379,10.652,84.481,84.451,4.73205753]
["bitfinex-derivatives","SOLF0:USTF0",1773230624085,2.61371684,84.49,84.451,4.73205753]
["bitfinex-derivatives","SOLF0:USTF0",1773230624481,2.61371684,84.48,84.439,4.72496604]
["bitfinex-derivatives","SOLF0:USTF0",1773230625078,2.61371684,84.48,84.357,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1773230625079,2.61371684,84.46,84.424,4.72496604]
["bitfinex-derivatives","SOLF0:USTF0",1773230626384,10.655,84.457,84.424,4.72496604]
["bitfinex-derivatives","SOLF0:USTF0",1773230628592,2.61371684,84.46,84.424,4.72496604]
["bitfinex-derivatives","SOLF0:USTF0",1773230628778,2.61371684,84.47,84.424,4.72496604]
["bitfinex-derivatives","SOLF0:USTF0",1773230629882,10.654,84.468,84.424,4.72496604]
["bitfinex-derivatives","SOLF0:USTF0",1773230630083,2.61371684,84.49,84.431,4.66868273]
["bitfinex-derivatives","SOLF0:USTF0",1773230630283,2.61371684,84.51,84.469,10.654]
["bitfinex-derivatives","SOLF0:USTF0",1773230630482,2.61371684,84.52,84.465,4.66857782]
["bitfinex-derivatives","SOLF0:USTF0",1773230630677,2.61371684,84.51,84.465,4.66857782]
["bitfinex-derivatives","SOLF0:USTF0",1773230631483,12.02846847,84.547,84.47,2.61371684]
["bitfinex-derivatives","SOLF0:USTF0",1773230631688,6.532677,84.55,84.465,4.66857782]
["bitfinex-derivatives","SOLF0:USTF0",1773230632288,10.648,84.518,84.472,4.7218153]
["bitfinex-derivatives","SOLF0:USTF0",1773230632887,10.647,84.525,84.477,4.7218153]
["bitfinex-derivatives","SOLF0:USTF0",1773230633892,6.532677,84.55,84.477,4.7218153]
["bitfinex-derivatives","SOLF0:USTF0",1773230634592,10.647,84.52,84.477,4.7218153]
["bitfinex-derivatives","SOLF0:USTF0",1773230637089,10.649,84.509,84.46,4.74353893]
["bitfinex-derivatives","SOLF0:USTF0",1773230637294,2.95793465,84.508,84.46,4.74353893]
["bitfinex-derivatives","SOLF0:USTF0",1773230637594,10.649,84.509,84.46,4.74353893]
["bitfinex-derivatives","SOLF0:USTF0",1773230637796,2.95793484,84.508,84.46,4.74353893]
["bitfinex-derivatives","SOLF0:USTF0",1773230638094,6.532677,84.55,84.461,4.73943091]
["bitfinex-derivatives","SOLF0:USTF0",1773230638095,12.02641528,84.535,84.461,4.73943091]
["bitfinex-derivatives","SOLF0:USTF0",1773230638293,12.02641528,84.534,84.461,4.73943091]
["bitfinex-derivatives","SOLF0:USTF0",1773230638598,2.95767158,84.533,84.461,4.73943091]
["bitfinex-derivatives","SOLF0:USTF0",1773230638782,2.95767158,84.532,84.461,4.73943091]
["bitfinex-derivatives","SOLF0:USTF0",1773230638983,2.95734062,84.531,84.461,4.73943091]
["bitfinex-derivatives","SOLF0:USTF0",1773230639292,2.95734062,84.53,84.461,4.73943091]
["bitfinex-derivatives","SOLF0:USTF0",1773230639495,10.647,84.525,84.477,4.71677271]
["bitfinex-derivatives","SOLF0:USTF0",1773230639885,2.95753112,84.524,84.477,4.71677271]
["bitfinex-derivatives","SOLF0:USTF0",1773230640092,10.647,84.525,84.477,4.71677271]
["bitfinex-derivatives","SOLF0:USTF0",1773230640292,2.95753112,84.524,84.477,4.71677271]
["bitfinex-derivatives","SOLF0:USTF0",1773230640596,31.98587238,84.557,84.477,4.71677271]
["bitfinex-derivatives","SOLF0:USTF0",1773230640597,10.648,84.517,84.477,4.71677271]
["bitfinex-derivatives","SOLF0:USTF0",1773230642399,10.647,84.525,84.479,4.71228753]
["bitfinex-derivatives","SOLF0:USTF0",1773230642601,2.95758721,84.524,84.479,4.71228753]
["bitfinex-derivatives","SOLF0:USTF0",1773230642801,9.0687437,84.545,84.479,4.71228753]
["bitfinex-derivatives","SOLF0:USTF0",1773230642997,12.02612167,84.544,84.479,4.71228753]
["bitfinex-derivatives","SOLF0:USTF0",1773230643197,12.02612167,84.543,84.479,4.71228753]
["bitfinex-derivatives","SOLF0:USTF0",1773230643407,12.02612167,84.542,84.479,4.71228753]
["bitfinex-derivatives","SOLF0:USTF0",1773230643702,12.02612167,84.541,84.479,4.71228753]
["bitfinex-derivatives","SOLF0:USTF0",1773230643900,12.02612167,84.54,84.479,4.71228753]
["bitfinex-derivatives","SOLF0:USTF0",1773230644106,21.286,84.557,84.479,4.71228753]
["bitfinex-derivatives","SOLF0:USTF0",1773230644107,12.02612167,84.539,84.479,4.71228753]
["bitfinex-derivatives","SOLF0:USTF0",1773230644304,12.02612167,84.538,84.479,4.71228753]
["bitfinex-derivatives","SOLF0:USTF0",1773230644498,33.31712167,84.537,84.457,4.71578882]
["bitfinex-derivatives","SOLF0:USTF0",1773230644705,12.02612167,84.536,84.457,4.71578882]
["bitfinex-derivatives","SOLF0:USTF0",1773230644904,12.02612167,84.535,84.457,4.71578882]
["bitfinex-derivatives","SOLF0:USTF0",1773230645103,12.02612167,84.534,84.457,4.71578882]
["bitfinex-derivatives","SOLF0:USTF0",1773230645404,10.65,84.501,84.457,4.71578882]
["bitfinex-derivatives","SOLF0:USTF0",1773230646309,12.02612167,84.529,84.457,4.71578882]
["bitfinex-derivatives","SOLF0:USTF0",1773230646505,12.02612167,84.528,84.457,4.71578882]
["bitfinex-derivatives","SOLF0:USTF0",1773230646700,12.02612167,84.527,84.457,4.71578882]
["bitfinex-derivatives","SOLF0:USTF0",1773230646906,6.532677,84.52,84.457,4.71578882]
["bitfinex-derivatives","SOLF0:USTF0",1773230647104,2.95737797,84.519,84.457,4.71578882]
["bitfinex-derivatives","SOLF0:USTF0",1773230647305,2.95737797,84.518,84.457,4.71578882]
["bitfinex-derivatives","SOLF0:USTF0",1773230647607,10.65,84.502,84.457,4.71578882]
["bitfinex-derivatives","SOLF0:USTF0",1773230648205,2.95737797,84.514,84.457,4.71578882]
["bitfinex-derivatives","SOLF0:USTF0",1773230648502,2.95737797,84.513,84.457,4.71578882]
["bitfinex-derivatives","SOLF0:USTF0",1773230648706,10.649,84.504,84.457,4.71578882]
["bitfinex-derivatives","SOLF0:USTF0",1773230648905,2.95737797,84.511,84.457,4.71578882]
["bitfinex-derivatives","SOLF0:USTF0",1773230649108,2.95737797,84.511,84.42,6.532677]
["bitfinex-derivatives","SOLF0:USTF0",1773230649109,2.95737797,84.51,84.445,4.69020263]
["bitfinex-derivatives","SOLF0:USTF0",1773230649406,2.95737797,84.509,84.445,4.69020263]
["bitfinex-derivatives","SOLF0:USTF0",1773230649606,2.95737797,84.508,84.445,4.69020263]
["bitfinex-derivatives","SOLF0:USTF0",1773230649911,10.651,84.491,84.448,4.68403624]
["bitfinex-derivatives","SOLF0:USTF0",1773230650202,2.95737797,84.506,84.448,4.68403624]
["bitfinex-derivatives","SOLF0:USTF0",1773230650408,2.95737797,84.505,84.448,4.68403624]
["bitfinex-derivatives","SOLF0:USTF0",1773230650609,2.95737797,84.519,84.448,4.68403624]
["bitfinex-derivatives","SOLF0:USTF0",1773230650808,2.95737797,84.518,84.452,4.68403624]
["bitfinex-derivatives","SOLF0:USTF0",1773230651108,2.95737797,84.517,84.452,4.68403624]
["bitfinex-derivatives","SOLF0:USTF0",1773230651308,2.95737797,84.516,84.452,4.68403624]
["bitfinex-derivatives","SOLF0:USTF0",1773230651508,2.95737797,84.515,84.452,4.68403624]
["bitfinex-derivatives","SOLF0:USTF0",1773230651709,2.95737797,84.514,84.462,4.68509129]
["bitfinex-derivatives","SOLF0:USTF0",1773230651907,2.95737797,84.513,84.462,4.68509129]
["bitfinex-derivatives","SOLF0:USTF0",1773230652208,2.95737797,84.512,84.462,4.68509129]
["bitfinex-derivatives","SOLF0:USTF0",1773230652408,2.95737797,84.511,84.462,4.68509129]
["bitfinex-derivatives","SOLF0:USTF0",1773230652612,2.95737797,84.519,84.465,4.68509129]
["bitfinex-derivatives","SOLF0:USTF0",1773230652903,2.95737797,84.518,84.465,4.68509129]
["bitfinex-derivatives","SOLF0:USTF0",1773230653107,2.95737797,84.517,84.465,4.68509129]
["bitfinex-derivatives","SOLF0:USTF0",1773230653306,21.291,84.537,84.465,4.68509129]
["bitfinex-derivatives","SOLF0:USTF0",1773230653307,2.95737797,84.516,84.465,4.68509129]
["bitfinex-derivatives","SOLF0:USTF0",1773230653609,2.61446738,84.5,84.444,4.68505887]
["bitfinex-derivatives","SOLF0:USTF0",1773230653810,2.61446738,84.49,84.444,4.68505887]
["bitfinex-derivatives","SOLF0:USTF0",1773230654109,10.65,84.496,84.444,4.68505887]
["bitfinex-derivatives","SOLF0:USTF0",1773230654309,2.61446738,84.5,84.451,4.68505887]
["bitfinex-derivatives","SOLF0:USTF0",1773230654708,10.651,84.491,84.451,4.68505887]
["bitfinex-derivatives","SOLF0:USTF0",1773230656309,2.95857708,84.499,84.451,4.68505887]
["bitfinex-derivatives","SOLF0:USTF0",1773230656610,2.61446738,84.5,84.451,4.68505887]
["bitfinex-derivatives","SOLF0:USTF0",1773230657911,2.61446738,84.5,84.45,2.61446738]
["bitfinex-derivatives","SOLF0:USTF0",1773230657912,10.65,84.499,84.453,4.67956474]
["bitfinex-derivatives","SOLF0:USTF0",1773230659417,10.65,84.499,84.45,2.61446738]
["bitfinex-derivatives","SOLF0:USTF0",1773230659418,10.649,84.508,84.457,4.68322922]
["bitfinex-derivatives","SOLF0:USTF0",1773230659718,10.649,84.508,84.461,4.68322922]
["bitfinex-derivatives","SOLF0:USTF0",1773230659917,2.61446738,84.52,84.461,4.68322922]
["bitfinex-derivatives","SOLF0:USTF0",1773230660114,2.95801939,84.519,84.461,4.68322922]
["bitfinex-derivatives","SOLF0:USTF0",1773230660315,2.95801939,84.518,84.461,4.68322922]
["bitfinex-derivatives","SOLF0:USTF0",1773230660509,2.61446738,84.52,84.461,4.68322922]
["bitfinex-derivatives","SOLF0:USTF0",1773230660510,2.95801939,84.517,84.461,4.68322922]
["bitfinex-derivatives","SOLF0:USTF0",1773230660716,2.61446738,84.51,84.465,4.68326682]
["bitfinex-derivatives","SOLF0:USTF0",1773230661317,10.65,84.497,84.465,4.68326682]
["bitfinex-derivatives","SOLF0:USTF0",1773230662616,10.65,84.497,84.418,35.48]
["bitfinex-derivatives","SOLF0:USTF0",1773230662617,10.651,84.491,84.451,4.69655036]
["bitfinex-derivatives","SOLF0:USTF0",1773230662818,2.61446738,84.5,84.451,4.69655036]
["bitfinex-derivatives","SOLF0:USTF0",1773230663018,2.95801939,84.503,84.451,4.69655036]
["bitfinex-derivatives","SOLF0:USTF0",1773230663317,2.61446738,84.51,84.451,4.69655036]
["bitfinex-derivatives","SOLF0:USTF0",1773230663518,2.61446738,84.5,84.451,4.69655036]
["bitfinex-derivatives","SOLF0:USTF0",1773230664118,10.651,84.492,84.451,4.69655036]
["bitfinex-derivatives","SOLF0:USTF0",1773230664311,2.61446738,84.5,84.451,4.69655036]
["bitfinex-derivatives","SOLF0:USTF0",1773230664618,10.65,84.498,84.451,4.69655036]
["bitfinex-derivatives","SOLF0:USTF0",1773230665719,2.61446738,84.49,84.449,4.75117536]
["bitfinex-derivatives","SOLF0:USTF0",1773230665920,2.95832469,84.489,84.449,4.75117536]
["bitfinex-derivatives","SOLF0:USTF0",1773230666216,2.61446738,84.49,84.449,4.75117536]
["bitfinex-derivatives","SOLF0:USTF0",1773230666416,10.69987238,84.519,84.449,4.75117536]
["bitfinex-derivatives","SOLF0:USTF0",1773230666417,2.61446738,84.48,84.449,4.75117536]
["bitfinex-derivatives","SOLF0:USTF0",1773230666616,10.69987238,84.519,84.433,4.75117536]
["bitfinex-derivatives","SOLF0:USTF0",1773230666617,2.61446738,84.47,84.433,4.75117536]
["bitfinex-derivatives","SOLF0:USTF0",1773230668317,2.61446738,84.47,84.393,11.92]
["bitfinex-derivatives","SOLF0:USTF0",1773230668522,2.61446738,84.47,84.411,4.76065363]
["bitfinex-derivatives","SOLF0:USTF0",1773230668816,2.61446738,84.47,84.425,4.76065363]
["bitfinex-derivatives","SOLF0:USTF0",1773230669519,2.61446738,84.47,84.43,4.76295027]
["bitfinex-derivatives","SOLF0:USTF0",1773230671327,2.61446738,84.46,84.43,4.76295027]
["bitfinex-derivatives","SOLF0:USTF0",1773230671618,2.61446738,84.46,84.355,180.74885558]
["bitfinex-derivatives","SOLF0:USTF0",1773230671619,2.61446738,84.44,84.401,4.81191939]
["bitfinex-derivatives","SOLF0:USTF0",1773230672221,2.61446738,84.46,84.401,4.81191939]
["bitfinex-derivatives","SOLF0:USTF0",1773230672419,2.61446738,84.46,84.415,4.81191939]
["bitfinex-derivatives","SOLF0:USTF0",1773230673026,10.654,84.465,84.418,4.81191939]
["bitfinex-derivatives","SOLF0:USTF0",1773230673222,2.61446738,84.47,84.418,4.81191939]
["bitfinex-derivatives","SOLF0:USTF0",1773230673427,14.47350183,84.517,84.392,21.327]
["bitfinex-derivatives","SOLF0:USTF0",1773230673428,2.61446738,84.49,84.431,4.82270152]
["bitfinex-derivatives","SOLF0:USTF0",1773230673627,2.959209,84.489,84.431,4.82270152]
["bitfinex-derivatives","SOLF0:USTF0",1773230673827,10.652,84.487,84.443,4.82270152]
["bitfinex-derivatives","SOLF0:USTF0",1773230674023,2.61446738,84.5,84.443,4.82270152]
["bitfinex-derivatives","SOLF0:USTF0",1773230674229,2.95864223,84.499,84.443,4.82270152]
["bitfinex-derivatives","SOLF0:USTF0",1773230674527,2.95864223,84.498,84.443,4.82270152]
["bitfinex-derivatives","SOLF0:USTF0",1773230674729,10.649,84.504,84.454,4.82270152]
["bitfinex-derivatives","SOLF0:USTF0",1773230674928,2.61446738,84.51,84.454,4.82270152]
["bitfinex-derivatives","SOLF0:USTF0",1773230675128,2.95864223,84.509,84.454,4.82270152]
["bitfinex-derivatives","SOLF0:USTF0",1773230675929,2.61446738,84.51,84.454,4.82270152]
["bitfinex-derivatives","SOLF0:USTF0",1773230676130,2.95864223,84.509,84.454,4.82270152]
["bitfinex-derivatives","SOLF0:USTF0",1773230676324,10.649,84.508,84.457,4.88135539]
["bitfinex-derivatives","SOLF0:USTF0",1773230676625,2.61446738,84.5,84.457,4.88135539]
["bitfinex-derivatives","SOLF0:USTF0",1773230677025,10.65,84.501,84.457,4.88135539]
["bitfinex-derivatives","SOLF0:USTF0",1773230678832,2.61446738,84.5,84.457,4.88135539]
["bitfinex-derivatives","SOLF0:USTF0",1773230679532,10.65,84.499,84.457,4.88135539]
["bitfinex-derivatives","SOLF0:USTF0",1773230680332,10.651,84.492,84.457,4.88135539]
["bitfinex-derivatives","SOLF0:USTF0",1773230680526,2.61446738,84.51,84.457,4.88135539]
["bitfinex-derivatives","SOLF0:USTF0",1773230680724,2.95815756,84.509,84.457,4.88135539]
["bitfinex-derivatives","SOLF0:USTF0",1773230680924,10.65,84.5,84.457,4.88135539]
["bitfinex-derivatives","SOLF0:USTF0",1773230682931,10.65,84.5,84.386,29.30885558]
["bitfinex-derivatives","SOLF0:USTF0",1773230682932,2.95815736,84.508,84.433,4.91175653]
["bitfinex-derivatives","SOLF0:USTF0",1773230683131,2.61446738,84.48,84.433,4.91175653]
["bitfinex-derivatives","SOLF0:USTF0",1773230683335,2.61446738,84.49,84.433,4.91175653]
["bitfinex-derivatives","SOLF0:USTF0",1773230683536,2.95815736,84.489,84.433,4.91175653]
["bitfinex-derivatives","SOLF0:USTF0",1773230683732,2.95877797,84.488,84.433,4.91175653]
["bitfinex-derivatives","SOLF0:USTF0",1773230683934,2.95873749,84.489,84.433,4.91175653]
["bitfinex-derivatives","SOLF0:USTF0",1773230684135,2.61446738,84.49,84.433,4.91175653]
["bitfinex-derivatives","SOLF0:USTF0",1773230684332,2.61446738,84.48,84.433,4.91175653]
["bitfinex-derivatives","SOLF0:USTF0",1773230684637,21.297,84.514,84.433,4.91175653]
["bitfinex-derivatives","SOLF0:USTF0",1773230684638,2.95873749,84.488,84.433,4.91175653]
["bitfinex-derivatives","SOLF0:USTF0",1773230684938,2.95873749,84.487,84.433,4.91175653]
["bitfinex-derivatives","SOLF0:USTF0",1773230685137,10.653,84.478,84.433,4.91175653]
["bitfinex-derivatives","SOLF0:USTF0",1773230686032,2.61446738,84.48,84.436,4.92670825]
["bitfinex-derivatives","SOLF0:USTF0",1773230686431,10.652,84.486,84.436,4.92670825]
["bitfinex-derivatives","SOLF0:USTF0",1773230687939,2.61446738,84.49,84.436,4.92670825]
["bitfinex-derivatives","SOLF0:USTF0",1773230688139,2.95867846,84.489,84.436,4.92670825]
["bitfinex-derivatives","SOLF0:USTF0",1773230688340,2.61446738,84.49,84.436,4.92670825]
["bitfinex-derivatives","SOLF0:USTF0",1773230688639,2.61446738,84.5,84.451,4.91827668]
["bitfinex-derivatives","SOLF0:USTF0",1773230688840,2.958428,84.499,84.451,4.91827668]
["bitfinex-derivatives","SOLF0:USTF0",1773230689041,2.958428,84.498,84.451,4.91827668]
["bitfinex-derivatives","SOLF0:USTF0",1773230689240,10.649,84.505,84.455,4.91827668]
["bitfinex-derivatives","SOLF0:USTF0",1773230689441,2.9583692,84.504,84.455,4.91827668]
["bitfinex-derivatives","SOLF0:USTF0",1773230689642,2.9583692,84.503,84.455,4.91827668]
["bitfinex-derivatives","SOLF0:USTF0",1773230689842,2.9583692,84.502,84.455,4.91827668]
["bitfinex-derivatives","SOLF0:USTF0",1773230690042,10.649,84.505,84.455,4.91827668]
["bitfinex-derivatives","SOLF0:USTF0",1773230690246,2.95815351,84.504,84.455,4.91827668]
["bitfinex-derivatives","SOLF0:USTF0",1773230690543,2.95815351,84.503,84.458,4.9184814]
["bitfinex-derivatives","SOLF0:USTF0",1773230690738,2.95815351,84.502,84.458,4.9184814]
["bitfinex-derivatives","SOLF0:USTF0",1773230690938,10.649,84.505,84.458,4.9184814]
["bitfinex-derivatives","SOLF0:USTF0",1773230691139,10.65,84.503,84.458,4.9184814]
["bitfinex-derivatives","SOLF0:USTF0",1773230691340,2.9581536,84.502,84.458,4.9184814]
["bitfinex-derivatives","SOLF0:USTF0",1773230691540,10.65,84.503,84.458,4.9184814]
["bitfinex-derivatives","SOLF0:USTF0",1773230691743,2.61446738,84.49,84.441,4.92921976]
["bitfinex-derivatives","SOLF0:USTF0",1773230693245,2.61446738,84.49,84.408,56.803]
["bitfinex-derivatives","SOLF0:USTF0",1773230693246,2.61446738,84.49,84.443,4.92921976]
["bitfinex-derivatives","SOLF0:USTF0",1773230693447,10.651,84.491,84.443,4.92921976]
["bitfinex-derivatives","SOLF0:USTF0",1773230694548,10.651,84.491,84.445,4.91608933]
["bitfinex-derivatives","SOLF0:USTF0",1773230695247,2.61473876,84.5,84.445,4.91608933]
["bitfinex-derivatives","SOLF0:USTF0",1773230695444,2.95841169,84.499,84.445,4.91608933]
["bitfinex-derivatives","SOLF0:USTF0",1773230695745,2.95841169,84.498,84.445,4.91608933]
["bitfinex-derivatives","SOLF0:USTF0",1773230695939,10.652,84.483,84.445,4.91608933]
["bitfinex-derivatives","SOLF0:USTF0",1773230696337,2.9583718,84.499,84.445,4.91608933]
["bitfinex-derivatives","SOLF0:USTF0",1773230696642,2.61473876,84.5,84.445,4.91608933]
["bitfinex-derivatives","SOLF0:USTF0",1773230697142,2.95837065,84.499,84.445,4.91608933]
["bitfinex-derivatives","SOLF0:USTF0",1773230697338,10.651,84.49,84.447,4.91425545]
["bitfinex-derivatives","SOLF0:USTF0",1773230698039,13.60837065,84.499,84.45,4.91425545]
["bitfinex-derivatives","SOLF0:USTF0",1773230698444,2.95836602,84.498,84.455,4.91425545]
["bitfinex-derivatives","SOLF0:USTF0",1773230698647,47.68450183,84.536,84.455,4.91425545]
["bitfinex-derivatives","SOLF0:USTF0",1773230698648,2.95836602,84.497,84.455,4.91425545]
["bitfinex-derivatives","SOLF0:USTF0",1773230698947,2.61473876,84.5,84.455,4.91425545]
["bitfinex-derivatives","SOLF0:USTF0",1773230699148,2.95836641,84.499,84.455,4.91425545]
["bitfinex-derivatives","SOLF0:USTF0",1773230699448,2.95836641,84.498,84.455,4.91425545]
["bitfinex-derivatives","SOLF0:USTF0",1773230699742,2.95836641,84.497,84.455,4.91425545]
["bitfinex-derivatives","SOLF0:USTF0",1773230699948,10.652,84.482,84.455,4.91425545]
["bitfinex-derivatives","SOLF0:USTF0",1773230700350,2.61473876,84.48,84.431,4.9183485]
["bitfinex-derivatives","SOLF0:USTF0",1773230700544,2.61473876,84.48,84.391,35.48]
["bitfinex-derivatives","SOLF0:USTF0",1773230700545,2.61473876,84.49,84.433,4.9183485]
["bitfinex-derivatives","SOLF0:USTF0",1773230700745,2.61473876,84.5,84.441,4.9183485]
["bitfinex-derivatives","SOLF0:USTF0",1773230700945,2.95843254,84.499,84.441,4.9183485]
["bitfinex-derivatives","SOLF0:USTF0",1773230701142,9.0687437,84.509,84.451,4.9183485]
["bitfinex-derivatives","SOLF0:USTF0",1773230701342,9.0687437,84.509,84.405,11.92]
["bitfinex-derivatives","SOLF0:USTF0",1773230701343,2.95762904,84.525,84.471,4.93711747]
["bitfinex-derivatives","SOLF0:USTF0",1773230701548,2.95762904,84.524,84.471,4.93711747]
["bitfinex-derivatives","SOLF0:USTF0",1773230701847,2.61473876,84.52,84.471,4.93711747]
["bitfinex-derivatives","SOLF0:USTF0",1773230702043,2.95762904,84.519,84.471,4.93711747]
["bitfinex-derivatives","SOLF0:USTF0",1773230702244,10.65,84.501,84.471,4.93711747]
["bitfinex-derivatives","SOLF0:USTF0",1773230702450,2.61473876,84.5,84.458,4.93711747]
["bitfinex-derivatives","SOLF0:USTF0",1773230703150,2.61473876,84.51,84.458,4.93711747]
["bitfinex-derivatives","SOLF0:USTF0",1773230703450,2.61473876,84.52,84.461,4.94950512]
["bitfinex-derivatives","SOLF0:USTF0",1773230703647,2.95768784,84.519,84.461,4.94950512]
["bitfinex-derivatives","SOLF0:USTF0",1773230703850,2.95768784,84.518,84.461,4.94950512]
["bitfinex-derivatives","SOLF0:USTF0",1773230704045,2.61473876,84.53,84.473,4.94950512]
["bitfinex-derivatives","SOLF0:USTF0",1773230704350,2.61473876,84.52,84.468,4.94950512]
["bitfinex-derivatives","SOLF0:USTF0",1773230704546,2.95759012,84.528,84.47,2.61473876]
["bitfinex-derivatives","SOLF0:USTF0",1773230704745,2.95759012,84.527,84.471,4.94950512]
["bitfinex-derivatives","SOLF0:USTF0",1773230704946,2.95759012,84.526,84.471,4.94950512]
["bitfinex-derivatives","SOLF0:USTF0",1773230705148,10.648,84.514,84.471,4.94950512]
["bitfinex-derivatives","SOLF0:USTF0",1773230706151,10.649,84.507,84.471,4.94950512]
["bitfinex-derivatives","SOLF0:USTF0",1773230707644,2.61473876,84.53,84.471,4.94950512]
["bitfinex-derivatives","SOLF0:USTF0",1773230707846,2.95763173,84.529,84.471,4.94950512]
["bitfinex-derivatives","SOLF0:USTF0",1773230708041,2.95763173,84.528,84.471,4.94950512]
["bitfinex-derivatives","SOLF0:USTF0",1773230708242,2.95763173,84.527,84.471,4.94950512]
["bitfinex-derivatives","SOLF0:USTF0",1773230708439,2.95763173,84.526,84.471,4.94950512]
["bitfinex-derivatives","SOLF0:USTF0",1773230708651,10.648,84.515,84.473,4.9444209]
["bitfinex-derivatives","SOLF0:USTF0",1773230708853,2.95763173,84.524,84.473,4.9444209]
["bitfinex-derivatives","SOLF0:USTF0",1773230709051,2.95763173,84.523,84.473,4.9444209]
["bitfinex-derivatives","SOLF0:USTF0",1773230709253,2.61473876,84.53,84.473,4.9444209]
["bitfinex-derivatives","SOLF0:USTF0",1773230709452,10.648,84.515,84.473,4.9444209]
["bitfinex-derivatives","SOLF0:USTF0",1773230711351,10.648,84.515,84.475,10.653]
["bitfinex-derivatives","SOLF0:USTF0",1773230711550,10.648,84.515,84.475,15.56121233]
["bitfinex-derivatives","SOLF0:USTF0",1773230712052,10.649,84.508,84.475,4.90821233]
["bitfinex-derivatives","SOLF0:USTF0",1773230713054,2.95787779,84.519,84.463,4.90821233]
["bitfinex-derivatives","SOLF0:USTF0",1773230713251,2.61473876,84.51,84.463,4.90821233]
["bitfinex-derivatives","SOLF0:USTF0",1773230713853,10.649,84.505,84.465,4.89634583]
["bitfinex-derivatives","SOLF0:USTF0",1773230715051,21.29,84.541,84.328,73.56629645]
["bitfinex-derivatives","SOLF0:USTF0",1773230715052,10.65,84.497,84.453,4.89634583]
["bitfinex-derivatives","SOLF0:USTF0",1773230715351,2.61473876,84.5,84.453,4.89634583]
["bitfinex-derivatives","SOLF0:USTF0",1773230716153,10.652,84.48,84.437,10.658]
["bitfinex-derivatives","SOLF0:USTF0",1773230716349,2.61473876,84.49,84.439,4.85907766]
["bitfinex-derivatives","SOLF0:USTF0",1773230716757,2.61473876,84.5,84.45,10.656]
["bitfinex-derivatives","SOLF0:USTF0",1773230716951,2.95863594,84.499,84.441,4.85907766]
["bitfinex-derivatives","SOLF0:USTF0",1773230717254,2.61473876,84.49,84.441,4.85907766]
["bitfinex-derivatives","SOLF0:USTF0",1773230717550,2.9583695,84.497,84.451,4.85906618]
["bitfinex-derivatives","SOLF0:USTF0",1773230717752,2.9581023,84.509,84.46,2.61473876]
["bitfinex-derivatives","SOLF0:USTF0",1773230717956,2.9581023,84.508,84.463,10.654]
["bitfinex-derivatives","SOLF0:USTF0",1773230718154,2.9581023,84.507,84.463,10.654]
["bitfinex-derivatives","SOLF0:USTF0",1773230718357,2.9581023,84.506,84.463,15.51306618]
["bitfinex-derivatives","SOLF0:USTF0",1773230718562,2.9581023,84.505,84.463,15.51306618]
["bitfinex-derivatives","SOLF0:USTF0",1773230721461,2.95766988,84.509,84.461,4.84341494]
["bitfinex-derivatives","SOLF0:USTF0",1773230721660,2.95766988,84.508,84.461,4.84341494]
["bitfinex-derivatives","SOLF0:USTF0",1773230721860,2.61473876,84.51,84.461,4.84341494]
["bitfinex-derivatives","SOLF0:USTF0",1773230722067,10.65,84.502,84.461,4.84341494]
["bitfinex-derivatives","SOLF0:USTF0",1773230722458,2.61473876,84.5,84.461,4.84341494]
["bitfinex-derivatives","SOLF0:USTF0",1773230722752,10.651,84.495,84.461,4.84341494]
["bitfinex-derivatives","SOLF0:USTF0",1773230723661,10.65,84.502,84.461,4.84341494]
["bitfinex-derivatives","SOLF0:USTF0",1773230724057,2.61473876,84.52,84.461,4.84341494]
["bitfinex-derivatives","SOLF0:USTF0",1773230724361,2.95793594,84.519,84.461,4.84341494]
["bitfinex-derivatives","SOLF0:USTF0",1773230724661,2.95793594,84.518,84.461,4.84341494]
["bitfinex-derivatives","SOLF0:USTF0",1773230724964,2.95793594,84.517,84.461,4.84341494]
["bitfinex-derivatives","SOLF0:USTF0",1773230725162,2.95793594,84.516,84.461,4.84341494]
["bitfinex-derivatives","SOLF0:USTF0",1773230725362,2.61473876,84.52,84.461,4.84341494]
["bitfinex-derivatives","SOLF0:USTF0",1773230725363,10.649,84.509,84.47,10.654]
["bitfinex-derivatives","SOLF0:USTF0",1773230725863,10.649,84.509,84.471,4.78264887]
["bitfinex-derivatives","SOLF0:USTF0",1773230726553,13.26173876,84.52,84.477,10.653]
["bitfinex-derivatives","SOLF0:USTF0",1773230726760,2.95787945,84.519,84.471,4.78264887]
["bitfinex-derivatives","SOLF0:USTF0",1773230726959,2.95787945,84.518,84.471,4.78264887]
["bitfinex-derivatives","SOLF0:USTF0",1773230727160,2.95787945,84.517,84.471,4.78264887]
["bitfinex-derivatives","SOLF0:USTF0",1773230727459,2.61473876,84.52,84.471,4.78264887]
["bitfinex-derivatives","SOLF0:USTF0",1773230727755,2.95767057,84.519,84.471,4.78264887]
["bitfinex-derivatives","SOLF0:USTF0",1773230727961,2.95767057,84.518,84.471,4.78264887]
["bitfinex-derivatives","SOLF0:USTF0",1773230728160,2.95767057,84.517,84.471,4.78264887]
["bitfinex-derivatives","SOLF0:USTF0",1773230728462,2.61473876,84.52,84.471,4.78264887]
["bitfinex-derivatives","SOLF0:USTF0",1773230728663,2.95767057,84.519,84.471,4.78264887]
["bitfinex-derivatives","SOLF0:USTF0",1773230728862,2.61473876,84.52,84.471,4.78264887]
["bitfinex-derivatives","SOLF0:USTF0",1773230728863,2.95767057,84.518,84.471,4.78264887]
["bitfinex-derivatives","SOLF0:USTF0",1773230729165,2.95767057,84.517,84.471,4.78264887]
["bitfinex-derivatives","SOLF0:USTF0",1773230729364,10.649,84.507,84.471,4.78264887]
["bitfinex-derivatives","SOLF0:USTF0",1773230729761,2.61473876,84.52,84.474,10.653]
["bitfinex-derivatives","SOLF0:USTF0",1773230729963,2.95774936,84.519,84.474,10.653]
["bitfinex-derivatives","SOLF0:USTF0",1773230730161,2.95774936,84.518,84.474,10.653]
["bitfinex-derivatives","SOLF0:USTF0",1773230730362,2.95774936,84.517,84.474,10.653]
["bitfinex-derivatives","SOLF0:USTF0",1773230730664,2.95774936,84.516,84.474,10.653]
["bitfinex-derivatives","SOLF0:USTF0",1773230730866,2.95774936,84.515,84.474,10.653]
["bitfinex-derivatives","SOLF0:USTF0",1773230731064,2.95774936,84.514,84.475,5.02331694]
["bitfinex-derivatives","SOLF0:USTF0",1773230731268,2.61473876,84.52,84.475,5.02331694]
["bitfinex-derivatives","SOLF0:USTF0",1773230731564,10.648,84.514,84.475,5.02331694]
["bitfinex-derivatives","SOLF0:USTF0",1773230731761,2.61473876,84.52,84.463,5.02880702]
["bitfinex-derivatives","SOLF0:USTF0",1773230731968,10.651,84.492,84.441,5.02880702]
["bitfinex-derivatives","SOLF0:USTF0",1773230732161,2.61473876,84.5,84.455,10.655]
["bitfinex-derivatives","SOLF0:USTF0",1773230732363,10.651,84.493,84.455,15.68380702]
["bitfinex-derivatives","SOLF0:USTF0",1773230733670,10.652,84.483,84.455,5.02880702]
["bitfinex-derivatives","SOLF0:USTF0",1773230734065,2.95836459,84.498,84.455,5.02880702]
["bitfinex-derivatives","SOLF0:USTF0",1773230734269,2.95836653,84.497,84.455,5.02880702]
["bitfinex-derivatives","SOLF0:USTF0",1773230734465,2.95836653,84.496,84.455,5.02880702]
["bitfinex-derivatives","SOLF0:USTF0",1773230734765,10.651,84.49,84.455,5.02880702]
["bitfinex-derivatives","SOLF0:USTF0",1773230739374,10.652,84.487,84.455,5.02880702]
["bitfinex-derivatives","SOLF0:USTF0",1773230740372,2.61473876,84.5,84.455,5.02880702]
["bitfinex-derivatives","SOLF0:USTF0",1773230740670,2.95853461,84.499,84.455,5.02880702]
["bitfinex-derivatives","SOLF0:USTF0",1773230740874,10.65,84.496,84.455,15.68480702]
["bitfinex-derivatives","SOLF0:USTF0",1773230741065,2.95853461,84.495,84.455,15.68480702]
["bitfinex-derivatives","SOLF0:USTF0",1773230741270,2.95853461,84.494,84.455,15.68480702]
["bitfinex-derivatives","SOLF0:USTF0",1773230741466,10.65,84.496,84.455,15.68480702]
["bitfinex-derivatives","SOLF0:USTF0",1773230741667,2.95832756,84.495,84.455,15.68480702]
["bitfinex-derivatives","SOLF0:USTF0",1773230741871,2.95832756,84.494,84.456,5.0360283]
["bitfinex-derivatives","SOLF0:USTF0",1773230742175,10.65,84.496,84.456,5.0360283]
["bitfinex-derivatives","SOLF0:USTF0",1773230742373,2.95832737,84.495,84.456,5.0360283]
["bitfinex-derivatives","SOLF0:USTF0",1773230742575,2.95832737,84.494,84.456,5.0360283]
["bitfinex-derivatives","SOLF0:USTF0",1773230742875,10.65,84.496,84.456,5.0360283]
["bitfinex-derivatives","SOLF0:USTF0",1773230743072,2.95832737,84.495,84.456,5.0360283]
["bitfinex-derivatives","SOLF0:USTF0",1773230743273,2.95832737,84.494,84.456,5.0360283]
["bitfinex-derivatives","SOLF0:USTF0",1773230743478,10.65,84.496,84.456,5.0360283]
["bitfinex-derivatives","SOLF0:USTF0",1773230743777,2.95832756,84.495,84.456,5.0360283]
["bitfinex-derivatives","SOLF0:USTF0",1773230743976,2.95832756,84.494,84.456,5.0360283]
["bitfinex-derivatives","SOLF0:USTF0",1773230744175,10.65,84.496,84.456,5.0360283]
["bitfinex-derivatives","SOLF0:USTF0",1773230744381,2.95832756,84.495,84.456,5.0360283]
["bitfinex-derivatives","SOLF0:USTF0",1773230744581,2.95832756,84.494,84.456,5.0360283]
["bitfinex-derivatives","SOLF0:USTF0",1773230744782,10.65,84.496,84.456,5.0360283]
["bitfinex-derivatives","SOLF0:USTF0",1773230744981,2.95832756,84.495,84.456,5.0360283]
["bitfinex-derivatives","SOLF0:USTF0",1773230745182,2.95832756,84.494,84.459,5.03590288]
["bitfinex-derivatives","SOLF0:USTF0",1773230745485,10.65,84.496,84.459,5.03590288]
["bitfinex-derivatives","SOLF0:USTF0",1773230745684,2.95832449,84.495,84.459,5.03590288]
["bitfinex-derivatives","SOLF0:USTF0",1773230745882,2.95832449,84.494,84.459,5.03590288]
["bitfinex-derivatives","SOLF0:USTF0",1773230746084,10.65,84.496,84.459,5.03590288]
["bitfinex-derivatives","SOLF0:USTF0",1773230746282,2.95828536,84.495,84.459,5.03590288]
["bitfinex-derivatives","SOLF0:USTF0",1773230746482,2.95828536,84.494,84.461,10.655]
["bitfinex-derivatives","SOLF0:USTF0",1773230746682,10.65,84.496,84.461,10.655]
["bitfinex-derivatives","SOLF0:USTF0",1773230746981,2.95832487,84.495,84.461,10.655]
["bitfinex-derivatives","SOLF0:USTF0",1773230747177,2.95832487,84.494,84.461,10.655]
["bitfinex-derivatives","SOLF0:USTF0",1773230747382,2.61473876,84.5,84.461,15.6919662]
["bitfinex-derivatives","SOLF0:USTF0",1773230747586,2.95832468,84.499,84.462,5.0369662]
["bitfinex-derivatives","SOLF0:USTF0",1773230747785,2.95832468,84.498,84.462,5.0369662]
["bitfinex-derivatives","SOLF0:USTF0",1773230747986,2.95832468,84.497,84.462,5.0369662]
["bitfinex-derivatives","SOLF0:USTF0",1773230748287,2.95832468,84.496,84.462,5.0369662]
["bitfinex-derivatives","SOLF0:USTF0",1773230748487,2.95832468,84.495,84.462,5.0369662]
["bitfinex-derivatives","SOLF0:USTF0",1773230748786,2.95832468,84.494,84.462,5.0369662]
["bitfinex-derivatives","SOLF0:USTF0",1773230748989,9.14568533,84.506,84.462,15.6919662]
["bitfinex-derivatives","SOLF0:USTF0",1773230749288,12.10392925,84.505,84.463,5.0369662]
["bitfinex-derivatives","SOLF0:USTF0",1773230749485,12.10392925,84.504,84.463,5.0369662]
["bitfinex-derivatives","SOLF0:USTF0",1773230749677,2.61473876,84.5,84.463,5.0369662]
["bitfinex-derivatives","SOLF0:USTF0",1773230749884,2.95824392,84.499,84.466,5.01874606]
["bitfinex-derivatives","SOLF0:USTF0",1773230750086,2.95824392,84.498,84.466,5.01874606]
["bitfinex-derivatives","SOLF0:USTF0",1773230750285,9.14812888,84.509,84.466,5.01874606]
["bitfinex-derivatives","SOLF0:USTF0",1773230750489,2.95814617,84.508,84.466,5.01874606]
["bitfinex-derivatives","SOLF0:USTF0",1773230750688,2.95814617,84.507,84.466,5.01874606]
["bitfinex-derivatives","SOLF0:USTF0",1773230750889,2.95793534,84.506,84.469,5.01875248]
["bitfinex-derivatives","SOLF0:USTF0",1773230751092,2.95793534,84.505,84.469,5.01875248]
["bitfinex-derivatives","SOLF0:USTF0",1773230751289,2.95793534,84.504,84.469,5.01875248]
["bitfinex-derivatives","SOLF0:USTF0",1773230751490,2.95793534,84.503,84.469,5.01875248]
["bitfinex-derivatives","SOLF0:USTF0",1773230751690,10.649,84.508,84.469,5.01875248]
["bitfinex-derivatives","SOLF0:USTF0",1773230751983,2.61473876,84.5,84.458,5.03626787]
["bitfinex-derivatives","SOLF0:USTF0",1773230752190,2.9579358,84.499,84.458,5.03626787]
["bitfinex-derivatives","SOLF0:USTF0",1773230752388,2.9579358,84.498,84.458,5.03626787]
["bitfinex-derivatives","SOLF0:USTF0",1773230752583,2.9579358,84.497,84.458,5.03626787]
["bitfinex-derivatives","SOLF0:USTF0",1773230752779,2.9579358,84.496,84.458,5.03626787]
["bitfinex-derivatives","SOLF0:USTF0",1773230752988,2.9579358,84.495,84.458,5.03626787]
["bitfinex-derivatives","SOLF0:USTF0",1773230753189,2.9579358,84.494,84.458,5.03626787]
["bitfinex-derivatives","SOLF0:USTF0",1773230753490,2.9579358,84.493,84.458,5.03626787]
["bitfinex-derivatives","SOLF0:USTF0",1773230753684,2.9579358,84.492,84.458,5.03626787]
["bitfinex-derivatives","SOLF0:USTF0",1773230753888,10.651,84.494,84.458,5.03626787]
["bitfinex-derivatives","SOLF0:USTF0",1773230754086,2.95832802,84.493,84.458,5.03626787]
["bitfinex-derivatives","SOLF0:USTF0",1773230754286,2.95832802,84.492,84.458,5.03626787]
["bitfinex-derivatives","SOLF0:USTF0",1773230754491,2.95836792,84.491,84.458,5.03626787]
["bitfinex-derivatives","SOLF0:USTF0",1773230754686,10.651,84.494,84.458,5.03626787]
["bitfinex-derivatives","SOLF0:USTF0",1773230754988,2.95836792,84.493,84.458,5.03626787]
["bitfinex-derivatives","SOLF0:USTF0",1773230755186,2.95836792,84.492,84.458,5.03626787]
["bitfinex-derivatives","SOLF0:USTF0",1773230755386,2.95836792,84.491,84.458,5.03626787]
["bitfinex-derivatives","SOLF0:USTF0",1773230755579,10.651,84.494,84.458,5.03626787]
["bitfinex-derivatives","SOLF0:USTF0",1773230755780,2.9583683,84.493,84.458,5.03626787]
["bitfinex-derivatives","SOLF0:USTF0",1773230755991,2.9583683,84.492,84.458,5.03626787]
["bitfinex-derivatives","SOLF0:USTF0",1773230756189,10.651,84.494,84.458,5.03626787]
["bitfinex-derivatives","SOLF0:USTF0",1773230756386,2.95829102,84.493,84.458,5.03626787]
["bitfinex-derivatives","SOLF0:USTF0",1773230756591,2.95829102,84.492,84.458,5.03626787]
["bitfinex-derivatives","SOLF0:USTF0",1773230756890,2.95834675,84.491,84.458,5.03626787]
["bitfinex-derivatives","SOLF0:USTF0",1773230757087,2.95834675,84.49,84.458,5.03626787]
["bitfinex-derivatives","SOLF0:USTF0",1773230757284,2.95834675,84.489,84.458,5.03626787]
["bitfinex-derivatives","SOLF0:USTF0",1773230757484,2.95834675,84.488,84.458,5.03626787]
["bitfinex-derivatives","SOLF0:USTF0",1773230757685,10.651,84.494,84.458,5.03626787]
["bitfinex-derivatives","SOLF0:USTF0",1773230757885,2.95834675,84.493,84.458,5.03626787]
["bitfinex-derivatives","SOLF0:USTF0",1773230758093,2.95834675,84.492,84.458,5.03626787]
["bitfinex-derivatives","SOLF0:USTF0",1773230758294,2.95834675,84.491,84.458,5.03626787]
["bitfinex-derivatives","SOLF0:USTF0",1773230758491,2.95834675,84.49,84.458,5.03626787]
["bitfinex-derivatives","SOLF0:USTF0",1773230758690,2.95834695,84.489,84.458,5.03626787]
["bitfinex-derivatives","SOLF0:USTF0",1773230758894,2.95834695,84.488,84.458,5.03626787]
["bitfinex-derivatives","SOLF0:USTF0",1773230759192,2.61493237,84.49,84.458,5.03626787]
["bitfinex-derivatives","SOLF0:USTF0",1773230759393,2.95834695,84.489,84.458,5.03626787]
["bitfinex-derivatives","SOLF0:USTF0",1773230759593,2.95834695,84.488,84.458,5.03626787]
["bitfinex-derivatives","SOLF0:USTF0",1773230759784,2.61493237,84.49,84.458,5.03626787]
["bitfinex-derivatives","SOLF0:USTF0",1773230759987,2.95834733,84.489,84.458,5.03626787]
["bitfinex-derivatives","SOLF0:USTF0",1773230760189,2.95834733,84.488,84.458,5.03626787]
["bitfinex-derivatives","SOLF0:USTF0",1773230760386,2.61493237,84.49,84.458,5.03626787]
["bitfinex-derivatives","SOLF0:USTF0",1773230760586,2.95834733,84.489,84.458,5.03626787]
["bitfinex-derivatives","SOLF0:USTF0",1773230760787,2.95834733,84.488,84.458,5.03626787]
["bitfinex-derivatives","SOLF0:USTF0",1773230760988,2.61493237,84.49,84.458,5.03626787]
["bitfinex-derivatives","SOLF0:USTF0",1773230761190,2.95834733,84.489,84.458,5.03626787]
["bitfinex-derivatives","SOLF0:USTF0",1773230761487,2.95834733,84.488,84.458,5.03626787]
["bitfinex-derivatives","SOLF0:USTF0",1773230761792,2.61493237,84.5,84.458,5.03626787]
["bitfinex-derivatives","SOLF0:USTF0",1773230761988,12.11152847,84.499,84.458,5.03626787]
["bitfinex-derivatives","SOLF0:USTF0",1773230762185,12.11152847,84.498,84.458,5.03626787]
["bitfinex-derivatives","SOLF0:USTF0",1773230762390,2.61493237,84.49,84.458,5.03626787]
["bitfinex-derivatives","SOLF0:USTF0",1773230762691,2.9583481,84.489,84.458,5.03626787]
["bitfinex-derivatives","SOLF0:USTF0",1773230762886,2.9583481,84.488,84.458,5.03626787]
["bitfinex-derivatives","SOLF0:USTF0",1773230763195,2.61493237,84.49,84.458,5.03626787]
["bitfinex-derivatives","SOLF0:USTF0",1773230763392,2.95834809,84.489,84.458,5.03626787]
["bitfinex-derivatives","SOLF0:USTF0",1773230763596,2.95834809,84.488,84.458,5.03626787]
["bitfinex-derivatives","SOLF0:USTF0",1773230763894,10.65,84.496,84.458,5.03626787]
["bitfinex-derivatives","SOLF0:USTF0",1773230764197,2.61493237,84.47,84.422,5.01840651]
["bitfinex-derivatives","SOLF0:USTF0",1773230764396,11.92,84.504,84.422,5.01840651]
["bitfinex-derivatives","SOLF0:USTF0",1773230764397,9.15112179,84.494,84.422,5.01840651]
["bitfinex-derivatives","SOLF0:USTF0",1773230764598,2.61493237,84.47,84.43,5.01840651]
["bitfinex-derivatives","SOLF0:USTF0",1773230768397,2.61493237,84.46,84.414,4.97099641]
["bitfinex-derivatives","SOLF0:USTF0",1773230768791,2.61493237,84.46,84.442,0.07457687]
["bitfinex-derivatives","SOLF0:USTF0",1773230768992,2.61493237,84.46,84.414,4.97099641]
["bitfinex-derivatives","SOLF0:USTF0",1773230769799,2.61493237,84.46,84.416,4.96711042]
["bitfinex-derivatives","SOLF0:USTF0",1773230769800,10.655,84.459,84.416,4.96711042]
["bitfinex-derivatives","SOLF0:USTF0",1773230770999,2.61493237,84.47,84.418,4.96711042]
["bitfinex-derivatives","SOLF0:USTF0",1773230771889,10.654,84.469,84.421,4.95410651]
["bitfinex-derivatives","SOLF0:USTF0",1773230772597,0.07500184,84.453,84.421,4.95410651]
["bitfinex-derivatives","SOLF0:USTF0",1773230774000,2.61493237,84.45,84.408,4.95565478]
["bitfinex-derivatives","SOLF0:USTF0",1773230774196,10.656,84.448,84.408,4.95565478]
["bitfinex-derivatives","SOLF0:USTF0",1773230774998,10.658,84.438,84.408,4.95565478]
["bitfinex-derivatives","SOLF0:USTF0",1773230775304,2.61493237,84.45,84.408,4.95565478]
["bitfinex-derivatives","SOLF0:USTF0",1773230776197,10.656,84.455,84.41,4.9279963]
["bitfinex-derivatives","SOLF0:USTF0",1773230776594,10.656,84.455,84.413,4.9279963]
["bitfinex-derivatives","SOLF0:USTF0",1773230777201,2.61493237,84.46,84.415,4.9279963]
["bitfinex-derivatives","SOLF0:USTF0",1773230777405,10.654,84.465,84.415,4.9279963]
["bitfinex-derivatives","SOLF0:USTF0",1773230777604,2.61493237,84.46,84.415,4.9279963]
["bitfinex-derivatives","SOLF0:USTF0",1773230777905,2.61493237,84.46,84.425,4.91352431]
["bitfinex-derivatives","SOLF0:USTF0",1773230779206,10.655,84.457,84.425,4.91352431]
["bitfinex-derivatives","SOLF0:USTF0",1773230780504,10.655,84.457,84.408,4.92354069]
["bitfinex-derivatives","SOLF0:USTF0",1773230781499,10.655,84.457,84.413,4.91687009]
["bitfinex-derivatives","SOLF0:USTF0",1773230783408,2.61493237,84.46,84.416,4.91588621]
["bitfinex-derivatives","SOLF0:USTF0",1773230784407,10.655,84.459,84.419,4.91588621]
["bitfinex-derivatives","SOLF0:USTF0",1773230784710,2.61493237,84.45,84.419,4.91588621]
["bitfinex-derivatives","SOLF0:USTF0",1773230784909,12.10855068,84.484,84.391,4.91588621]
["bitfinex-derivatives","SOLF0:USTF0",1773230785110,0.07555779,84.447,84.391,4.91588621]
["bitfinex-derivatives","SOLF0:USTF0",1773230785312,0.07555779,84.447,84.413,4.91588621]
["bitfinex-derivatives","SOLF0:USTF0",1773230785707,2.61493237,84.45,84.413,4.91588621]
["bitfinex-derivatives","SOLF0:USTF0",1773230786707,10.656,84.451,84.413,4.91588621]
["bitfinex-derivatives","SOLF0:USTF0",1773230787512,2.61493237,84.45,84.413,4.91588621]
["bitfinex-derivatives","SOLF0:USTF0",1773230788218,10.657,84.446,84.413,4.91588621]
["bitfinex-derivatives","SOLF0:USTF0",1773230788413,2.61493237,84.44,84.396,4.92086237]
["bitfinex-derivatives","SOLF0:USTF0",1773230789411,2.61493237,84.44,84.38,2.61493237]
["bitfinex-derivatives","SOLF0:USTF0",1773230789412,2.61493237,84.44,84.398,4.92435204]
["bitfinex-derivatives","SOLF0:USTF0",1773230789613,2.61493237,84.45,84.398,4.92435204]
["bitfinex-derivatives","SOLF0:USTF0",1773230790310,10.657,84.447,84.406,10.662]
["bitfinex-derivatives","SOLF0:USTF0",1773230790616,10.657,84.447,84.407,4.92435204]
["bitfinex-derivatives","SOLF0:USTF0",1773230793017,0.07557385,84.435,84.407,4.92435204]
["bitfinex-derivatives","SOLF0:USTF0",1773230793416,0.07557385,84.435,84.408,10.661]
["bitfinex-derivatives","SOLF0:USTF0",1773230793616,0.07557385,84.435,84.409,4.90099892]
["bitfinex-derivatives","SOLF0:USTF0",1773230793816,9.14887926,84.484,84.372,11.92]
["bitfinex-derivatives","SOLF0:USTF0",1773230793817,2.61493237,84.46,84.416,4.863212]
["bitfinex-derivatives","SOLF0:USTF0",1773230794321,10.655,84.459,84.416,4.863212]
["bitfinex-derivatives","SOLF0:USTF0",1773230794516,2.61493237,84.46,84.416,4.863212]
["bitfinex-derivatives","SOLF0:USTF0",1773230795311,10.656,84.454,84.416,4.863212]
["bitfinex-derivatives","SOLF0:USTF0",1773230796923,2.61493237,84.46,84.42,4.89934475]
["bitfinex-derivatives","SOLF0:USTF0",1773230797117,2.95967142,84.469,84.42,4.89934475]
["bitfinex-derivatives","SOLF0:USTF0",1773230797318,2.95967142,84.468,84.42,4.89934475]
["bitfinex-derivatives","SOLF0:USTF0",1773230797624,2.61493237,84.47,84.432,0.07475381]
["bitfinex-derivatives","SOLF0:USTF0",1773230797822,2.61493237,84.46,84.432,0.07475381]
["bitfinex-derivatives","SOLF0:USTF0",1773230798122,2.95967142,84.468,84.432,0.07475381]
["bitfinex-derivatives","SOLF0:USTF0",1773230798317,13.61367142,84.467,84.424,15.54863251]
["bitfinex-derivatives","SOLF0:USTF0",1773230798521,10.654,84.467,84.424,15.54863251]
["bitfinex-derivatives","SOLF0:USTF0",1773230798723,2.61493237,84.47,84.425,4.88963251]
["bitfinex-derivatives","SOLF0:USTF0",1773230798724,2.95967142,84.468,84.425,4.88963251]
["bitfinex-derivatives","SOLF0:USTF0",1773230798919,2.61493237,84.46,84.425,4.88963251]
["bitfinex-derivatives","SOLF0:USTF0",1773230799123,2.95967142,84.459,84.425,4.88963251]
["bitfinex-derivatives","SOLF0:USTF0",1773230799314,2.61493237,84.46,84.425,4.88963251]
["bitfinex-derivatives","SOLF0:USTF0",1773230799625,2.95982079,84.459,84.425,4.88963251]
["bitfinex-derivatives","SOLF0:USTF0",1773230799917,10.656,84.455,84.425,4.88963251]
["bitfinex-derivatives","SOLF0:USTF0",1773230800123,10.83890204,84.489,84.401,4.88185877]
["bitfinex-derivatives","SOLF0:USTF0",1773230800124,2.61493237,84.45,84.401,4.88185877]
["bitfinex-derivatives","SOLF0:USTF0",1773230800526,2.61493237,84.45,84.403,4.88185877]
["bitfinex-derivatives","SOLF0:USTF0",1773230800724,2.61493237,84.44,84.403,4.88185877]
["bitfinex-derivatives","SOLF0:USTF0",1773230800924,2.61493237,84.44,84.417,0.07559005]
["bitfinex-derivatives","SOLF0:USTF0",1773230801326,10.658,84.438,84.417,0.07559005]
["bitfinex-derivatives","SOLF0:USTF0",1773230803819,10.659,84.432,84.417,0.07559005]
["bitfinex-derivatives","SOLF0:USTF0",1773230804026,2.61493237,84.43,84.417,0.07559005]
["bitfinex-derivatives","SOLF0:USTF0",1773230804627,2.61493237,84.43,84.39,4.93515263]
["bitfinex-derivatives","SOLF0:USTF0",1773230805329,10.659,84.427,84.39,4.93515263]
["bitfinex-derivatives","SOLF0:USTF0",1773230806329,2.61493237,84.43,84.392,4.98473973]
["bitfinex-derivatives","SOLF0:USTF0",1773230807321,2.61493237,84.43,84.393,10.663]
["bitfinex-derivatives","SOLF0:USTF0",1773230807533,10.658,84.434,84.394,4.98482427]
["bitfinex-derivatives","SOLF0:USTF0",1773230808425,10.658,84.434,84.406,0.07485157]
["bitfinex-derivatives","SOLF0:USTF0",1773230813832,2.61493237,84.44,84.406,0.07485157]
["bitfinex-derivatives","SOLF0:USTF0",1773230814038,2.61493237,84.43,84.406,0.07485157]
["bitfinex-derivatives","SOLF0:USTF0",1773230814534,10.659,84.425,84.383,4.98861934]
["bitfinex-derivatives","SOLF0:USTF0",1773230814735,2.61493237,84.43,84.383,4.98861934]
["bitfinex-derivatives","SOLF0:USTF0",1773230815737,2.96052917,84.429,84.387,4.99632887]
["bitfinex-derivatives","SOLF0:USTF0",1773230815937,2.96052917,84.428,84.387,4.99632887]
["bitfinex-derivatives","SOLF0:USTF0",1773230816237,2.96052917,84.427,84.387,4.99632887]
["bitfinex-derivatives","SOLF0:USTF0",1773230816434,2.61898308,84.43,84.387,4.99632887]
["bitfinex-derivatives","SOLF0:USTF0",1773230816636,2.96052821,84.429,84.387,4.99632887]
["bitfinex-derivatives","SOLF0:USTF0",1773230816835,2.96052821,84.428,84.387,4.99632887]
["bitfinex-derivatives","SOLF0:USTF0",1773230817140,2.96052821,84.427,84.387,4.99632887]
["bitfinex-derivatives","SOLF0:USTF0",1773230817336,2.61898308,84.43,84.389,4.99897185]
["bitfinex-derivatives","SOLF0:USTF0",1773230817535,2.96052821,84.429,84.389,4.99897185]
["bitfinex-derivatives","SOLF0:USTF0",1773230817741,2.96052821,84.428,84.389,4.99897185]
["bitfinex-derivatives","SOLF0:USTF0",1773230817931,2.96052821,84.427,84.389,4.99897185]
["bitfinex-derivatives","SOLF0:USTF0",1773230818239,10.66,84.422,84.389,4.99897185]
["bitfinex-derivatives","SOLF0:USTF0",1773230818441,2.61898308,84.43,84.389,4.99897185]
["bitfinex-derivatives","SOLF0:USTF0",1773230818637,2.96058729,84.429,84.389,4.99897185]
["bitfinex-derivatives","SOLF0:USTF0",1773230818831,2.61898308,84.43,84.39,10.664]
["bitfinex-derivatives","SOLF0:USTF0",1773230819034,2.61898308,84.43,84.391,4.99897185]
["bitfinex-derivatives","SOLF0:USTF0",1773230819839,2.61898308,84.43,84.402,0.07466243]
["bitfinex-derivatives","SOLF0:USTF0",1773230820235,2.96053032,84.429,84.402,0.07466243]
["bitfinex-derivatives","SOLF0:USTF0",1773230820440,2.96053032,84.428,84.402,0.07466243]
["bitfinex-derivatives","SOLF0:USTF0",1773230820639,2.96053032,84.427,84.402,0.07466243]
["bitfinex-derivatives","SOLF0:USTF0",1773230820841,2.61898308,84.43,84.402,0.07466243]
["bitfinex-derivatives","SOLF0:USTF0",1773230821039,2.96053108,84.429,84.402,0.07466243]
["bitfinex-derivatives","SOLF0:USTF0",1773230821238,2.61898308,84.42,84.38,4.99589968]
["bitfinex-derivatives","SOLF0:USTF0",1773230821438,2.61898308,84.44,84.381,5.02799819]
["bitfinex-derivatives","SOLF0:USTF0",1773230821638,2.96081722,84.439,84.381,5.02799819]
["bitfinex-derivatives","SOLF0:USTF0",1773230821840,2.96081722,84.438,84.381,5.02799819]
["bitfinex-derivatives","SOLF0:USTF0",1773230822139,2.96081722,84.437,84.381,5.02799819]
["bitfinex-derivatives","SOLF0:USTF0",1773230822340,2.96081722,84.436,84.397,5.02799819]
["bitfinex-derivatives","SOLF0:USTF0",1773230822540,2.96081722,84.436,84.353,21.337]
["bitfinex-derivatives","SOLF0:USTF0",1773230822541,0.00081722,84.435,84.401,5.02799819]
["bitfinex-derivatives","SOLF0:USTF0",1773230822742,2.61898308,84.46,84.401,5.02799819]
["bitfinex-derivatives","SOLF0:USTF0",1773230823042,9.09003609,84.459,84.401,5.02799819]
["bitfinex-derivatives","SOLF0:USTF0",1773230823243,2.61898308,84.46,84.401,5.02799819]
["bitfinex-derivatives","SOLF0:USTF0",1773230823244,9.09003609,84.458,84.408,5.04749896]
["bitfinex-derivatives","SOLF0:USTF0",1773230823443,9.09003609,84.457,84.371,5.04749896]
["bitfinex-derivatives","SOLF0:USTF0",1773230823644,2.61898308,84.43,84.371,5.04749896]
["bitfinex-derivatives","SOLF0:USTF0",1773230823844,10.66,84.418,84.371,5.04749896]
["bitfinex-derivatives","SOLF0:USTF0",1773230824048,2.61898308,84.41,84.371,5.04749896]
["bitfinex-derivatives","SOLF0:USTF0",1773230824241,9.09003609,84.427,84.371,5.04749896]
["bitfinex-derivatives","SOLF0:USTF0",1773230824447,10.661,84.413,84.372,10.666]
["bitfinex-derivatives","SOLF0:USTF0",1773230824650,10.661,84.413,84.371,5.04749896]
["bitfinex-derivatives","SOLF0:USTF0",1773230825045,11.92,84.445,84.371,5.04749896]
["bitfinex-derivatives","SOLF0:USTF0",1773230825046,2.61898308,84.4,84.371,5.04749896]
["bitfinex-derivatives","SOLF0:USTF0",1773230825244,2.61898308,84.4,84.331,5.04749896]
["bitfinex-derivatives","SOLF0:USTF0",1773230825550,2.61898308,84.4,84.351,4.80737506]
["bitfinex-derivatives","SOLF0:USTF0",1773230825744,10.663,84.399,84.352,4.80737506]
["bitfinex-derivatives","SOLF0:USTF0",1773230825953,21.318,84.429,84.34,4.80737506]
["bitfinex-derivatives","SOLF0:USTF0",1773230826150,2.61898308,84.41,84.351,4.80737506]
["bitfinex-derivatives","SOLF0:USTF0",1773230826750,2.61898308,84.41,84.33,14.46934672]
["bitfinex-derivatives","SOLF0:USTF0",1773230826751,2.61898308,84.41,84.364,4.80737506]
["bitfinex-derivatives","SOLF0:USTF0",1773230826949,2.61898308,84.4,84.364,4.80737506]
["bitfinex-derivatives","SOLF0:USTF0",1773230827955,2.61898308,84.41,84.364,4.80737506]
["bitfinex-derivatives","SOLF0:USTF0",1773230828556,9.09003609,84.44,84.37,2.61898308]
["bitfinex-derivatives","SOLF0:USTF0",1773230828747,2.61898308,84.43,84.371,4.78683603]
["bitfinex-derivatives","SOLF0:USTF0",1773230829147,2.61898308,84.42,84.374,4.78683603]
["bitfinex-derivatives","SOLF0:USTF0",1773230830051,10.659,84.426,84.374,4.78683603]
["bitfinex-derivatives","SOLF0:USTF0",1773230830451,10.659,84.426,84.379,4.79257967]
["bitfinex-derivatives","SOLF0:USTF0",1773230830852,10.658,84.436,84.379,4.79257967]
["bitfinex-derivatives","SOLF0:USTF0",1773230831055,2.61898308,84.42,84.379,4.79257967]
["bitfinex-derivatives","SOLF0:USTF0",1773230832851,0.07497426,84.408,84.379,4.79257967]
["bitfinex-derivatives","SOLF0:USTF0",1773230833552,2.61898308,84.44,84.381,4.82001195]
["bitfinex-derivatives","SOLF0:USTF0",1773230834056,2.61898308,84.43,84.381,4.82001195]
["bitfinex-derivatives","SOLF0:USTF0",1773230834354,2.61898308,84.43,84.388,4.78252482]
["bitfinex-derivatives","SOLF0:USTF0",1773230834651,2.61898308,84.42,84.388,4.78252482]
["bitfinex-derivatives","SOLF0:USTF0",1773230834856,2.61898308,84.43,84.388,4.78252482]
["bitfinex-derivatives","SOLF0:USTF0",1773230835956,2.61898308,84.43,84.401,0.07606872]
["bitfinex-derivatives","SOLF0:USTF0",1773230837760,2.96089674,84.431,84.401,0.07606872]
["bitfinex-derivatives","SOLF0:USTF0",1773230838059,2.61898308,84.43,84.401,0.07606872]
["bitfinex-derivatives","SOLF0:USTF0",1773230839260,2.61898308,84.42,84.401,0.07606872]
["bitfinex-derivatives","SOLF0:USTF0",1773230839652,2.61898308,84.42,84.376,4.87119495]
["bitfinex-derivatives","SOLF0:USTF0",1773230840353,12.05093342,84.442,84.376,4.87119495]
["bitfinex-derivatives","SOLF0:USTF0",1773230840658,2.61898308,84.42,84.376,4.87119495]
["bitfinex-derivatives","SOLF0:USTF0",1773230840855,2.61898308,84.41,84.361,4.87111967]
["bitfinex-derivatives","SOLF0:USTF0",1773230841053,2.61898308,84.4,84.361,4.87111967]
["bitfinex-derivatives","SOLF0:USTF0",1773230841258,10.87262782,84.436,84.361,4.87111967]
["bitfinex-derivatives","SOLF0:USTF0",1773230841459,0.07586627,84.394,84.361,4.87111967]
["bitfinex-derivatives","SOLF0:USTF0",1773230842564,0.07586627,84.394,84.363,10.667]
["bitfinex-derivatives","SOLF0:USTF0",1773230843160,0.07586627,84.394,84.346,4.85037652]
["bitfinex-derivatives","SOLF0:USTF0",1773230843362,2.61898308,84.39,84.346,4.85037652]
["bitfinex-derivatives","SOLF0:USTF0",1773230843856,10.664,84.388,84.346,4.85037652]
["bitfinex-derivatives","SOLF0:USTF0",1773230844162,0.07478232,84.376,84.346,4.85037652]
["bitfinex-derivatives","SOLF0:USTF0",1773230844959,0.07478232,84.376,84.349,4.84981121]
["bitfinex-derivatives","SOLF0:USTF0",1773230845560,0.07478232,84.376,84.353,10.668]
["bitfinex-derivatives","SOLF0:USTF0",1773230848062,2.61898308,84.4,84.357,4.82914973]
["bitfinex-derivatives","SOLF0:USTF0",1773230848257,21.69247608,84.445,84.357,4.82914973]
["bitfinex-derivatives","SOLF0:USTF0",1773230848258,2.61898308,84.39,84.357,4.82914973]
["bitfinex-derivatives","SOLF0:USTF0",1773230849062,2.61898308,84.38,84.343,4.82914973]
["bitfinex-derivatives","SOLF0:USTF0",1773230849561,2.61898308,84.39,84.352,4.82402284]
["bitfinex-derivatives","SOLF0:USTF0",1773230849867,2.61898308,84.38,84.331,4.82402284]
["bitfinex-derivatives","SOLF0:USTF0",1773230850270,10.665,84.378,84.338,4.82402284]
["bitfinex-derivatives","SOLF0:USTF0",1773230852172,2.61898308,84.38,84.35,0.0749243]
["bitfinex-derivatives","SOLF0:USTF0",1773230854377,10.665,84.379,84.35,0.0749243]
["bitfinex-derivatives","SOLF0:USTF0",1773230854577,2.61898308,84.38,84.35,0.0749243]
["bitfinex-derivatives","SOLF0:USTF0",1773230855270,21.322,84.413,84.33,14.46934672]
["bitfinex-derivatives","SOLF0:USTF0",1773230855271,2.61898308,84.37,84.33,14.46934672]
["bitfinex-derivatives","SOLF0:USTF0",1773230856075,10.668,84.357,84.33,14.46934672]
["bitfinex-derivatives","SOLF0:USTF0",1773230856471,2.61898308,84.37,84.33,14.46934672]
["bitfinex-derivatives","SOLF0:USTF0",1773230856971,2.96192833,84.387,84.33,14.46934672]
["bitfinex-derivatives","SOLF0:USTF0",1773230857171,2.61898308,84.38,84.331,4.78313938]
["bitfinex-derivatives","SOLF0:USTF0",1773230858178,2.61898308,84.38,84.34,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1773230858379,2.61898308,84.39,84.341,4.86564304]
["bitfinex-derivatives","SOLF0:USTF0",1773230858577,9.09003609,84.412,84.341,4.86564304]
["bitfinex-derivatives","SOLF0:USTF0",1773230858578,2.61898308,84.4,84.341,4.86564304]
["bitfinex-derivatives","SOLF0:USTF0",1773230858786,0.07470103,84.368,84.341,4.86564304]
["bitfinex-derivatives","SOLF0:USTF0",1773230859081,2.61898308,84.39,84.341,4.86564304]
["bitfinex-derivatives","SOLF0:USTF0",1773230859281,2.61898308,84.39,84.35,4.82829253]
["bitfinex-derivatives","SOLF0:USTF0",1773230859582,10.664,84.392,84.35,4.82829253]
["bitfinex-derivatives","SOLF0:USTF0",1773230860475,10.664,84.385,84.35,4.82829253]
["bitfinex-derivatives","SOLF0:USTF0",1773230860678,2.61898308,84.39,84.35,4.82829253]
["bitfinex-derivatives","SOLF0:USTF0",1773230861276,2.61898308,84.4,84.35,4.82829253]
["bitfinex-derivatives","SOLF0:USTF0",1773230861676,10.664,84.389,84.35,4.82829253]
["bitfinex-derivatives","SOLF0:USTF0",1773230862489,10.665,84.382,84.35,4.82829253]
["bitfinex-derivatives","SOLF0:USTF0",1773230863081,10.663,84.393,84.351,4.86770636]
["bitfinex-derivatives","SOLF0:USTF0",1773230863284,2.61898308,84.4,84.351,4.86770636]
["bitfinex-derivatives","SOLF0:USTF0",1773230864087,10.662,84.407,84.364,4.88276491]
["bitfinex-derivatives","SOLF0:USTF0",1773230864585,2.61898308,84.41,84.366,4.88276491]
["bitfinex-derivatives","SOLF0:USTF0",1773230864791,2.61898308,84.41,84.33,14.46934672]
["bitfinex-derivatives","SOLF0:USTF0",1773230864792,5.58091141,84.43,84.371,4.88276491]
["bitfinex-derivatives","SOLF0:USTF0",1773230864986,2.61898308,84.44,84.381,4.88276491]
["bitfinex-derivatives","SOLF0:USTF0",1773230865182,2.61898308,84.43,84.381,4.88276491]
["bitfinex-derivatives","SOLF0:USTF0",1773230866291,13.27598308,84.44,84.385,4.87975103]
["bitfinex-derivatives","SOLF0:USTF0",1773230866485,2.61898308,84.43,84.385,4.87975103]
["bitfinex-derivatives","SOLF0:USTF0",1773230867988,10.659,84.429,84.385,4.87975103]
["bitfinex-derivatives","SOLF0:USTF0",1773230868782,10.658,84.437,84.387,4.87316111]
["bitfinex-derivatives","SOLF0:USTF0",1773230868987,2.96192833,84.448,84.391,4.87316111]
["bitfinex-derivatives","SOLF0:USTF0",1773230869288,2.61898308,84.44,84.391,4.87316111]
["bitfinex-derivatives","SOLF0:USTF0",1773230869488,2.61898308,84.45,84.391,4.87316111]
["bitfinex-derivatives","SOLF0:USTF0",1773230869692,10.658,84.438,84.396,4.86595884]
["bitfinex-derivatives","SOLF0:USTF0",1773230870692,2.61898308,84.44,84.396,4.86595884]
["bitfinex-derivatives","SOLF0:USTF0",1773230874295,10.657,84.447,84.398,4.85645753]
["bitfinex-derivatives","SOLF0:USTF0",1773230874496,2.61898308,84.44,84.398,4.85645753]
["bitfinex-derivatives","SOLF0:USTF0",1773230875495,13.27598308,84.44,84.398,4.85645753]
["bitfinex-derivatives","SOLF0:USTF0",1773230875693,13.27557607,84.44,84.398,4.85645753]
["bitfinex-derivatives","SOLF0:USTF0",1773230876389,10.657,84.44,84.398,4.85645753]
["bitfinex-derivatives","SOLF0:USTF0",1773230876594,13.27557607,84.44,84.398,4.85645753]
["bitfinex-derivatives","SOLF0:USTF0",1773230877194,2.61857607,84.44,84.398,4.85645753]
["bitfinex-derivatives","SOLF0:USTF0",1773230878092,2.61857607,84.45,84.398,4.85645753]
["bitfinex-derivatives","SOLF0:USTF0",1773230878495,10.656,84.449,84.4,4.85730386]
["bitfinex-derivatives","SOLF0:USTF0",1773230879499,2.61857607,84.45,84.4,4.85730386]
["bitfinex-derivatives","SOLF0:USTF0",1773230880393,2.61857607,84.45,84.39,2.61857607]
["bitfinex-derivatives","SOLF0:USTF0",1773230880394,10.657,84.444,84.402,4.82991622]
["bitfinex-derivatives","SOLF0:USTF0",1773230881196,2.61857607,84.45,84.407,10.662]
["bitfinex-derivatives","SOLF0:USTF0",1773230881693,2.61857607,84.45,84.363,11.92]
["bitfinex-derivatives","SOLF0:USTF0",1773230881694,2.96192833,84.47,84.416,4.82992535]
["bitfinex-derivatives","SOLF0:USTF0",1773230881894,2.61857607,84.45,84.391,4.82992535]
["bitfinex-derivatives","SOLF0:USTF0",1773230882096,2.61857607,84.44,84.391,4.82992535]
["bitfinex-derivatives","SOLF0:USTF0",1773230882288,2.61857607,84.45,84.391,4.82992535]
["bitfinex-derivatives","SOLF0:USTF0",1773230882491,10.656,84.449,84.402,4.82992535]
["bitfinex-derivatives","SOLF0:USTF0",1773230883201,2.61857607,84.46,84.413,4.82992535]
["bitfinex-derivatives","SOLF0:USTF0",1773230883395,2.61857607,84.47,84.413,4.82992535]
["bitfinex-derivatives","SOLF0:USTF0",1773230884201,2.61857607,84.47,84.419,4.82491097]
["bitfinex-derivatives","SOLF0:USTF0",1773230884391,2.61857607,84.46,84.419,4.82491097]
["bitfinex-derivatives","SOLF0:USTF0",1773230884591,2.61857607,84.45,84.401,4.82491097]
["bitfinex-derivatives","SOLF0:USTF0",1773230884794,10.657,84.441,84.401,4.82491097]
["bitfinex-derivatives","SOLF0:USTF0",1773230885999,10.656,84.448,84.402,4.8518916]
["bitfinex-derivatives","SOLF0:USTF0",1773230887504,10.656,84.448,84.406,4.85537052]
["bitfinex-derivatives","SOLF0:USTF0",1773230888003,2.61857607,84.45,84.39,2.61857607]
["bitfinex-derivatives","SOLF0:USTF0",1773230888004,2.61857607,84.45,84.41,4.85537052]
["bitfinex-derivatives","SOLF0:USTF0",1773230888501,10.656,84.449,84.41,4.85537052]
["bitfinex-derivatives","SOLF0:USTF0",1773230888898,2.61857607,84.45,84.41,4.85537052]
["bitfinex-derivatives","SOLF0:USTF0",1773230889199,35.55,84.505,84.396,4.85537052]
["bitfinex-derivatives","SOLF0:USTF0",1773230889200,10.658,84.436,84.396,4.85537052]
["bitfinex-derivatives","SOLF0:USTF0",1773230892400,10.658,84.436,84.399,4.85178092]
["bitfinex-derivatives","SOLF0:USTF0",1773230894204,2.61857607,84.43,84.371,4.84776245]
["bitfinex-derivatives","SOLF0:USTF0",1773230895506,10.659,84.427,84.385,4.84777971]
["bitfinex-derivatives","SOLF0:USTF0",1773230896406,10.659,84.427,84.388,4.84777971]
["bitfinex-derivatives","SOLF0:USTF0",1773230897100,2.61857607,84.43,84.359,4.84777971]
["bitfinex-derivatives","SOLF0:USTF0",1773230897305,165.694,84.489,84.204,95.63618538]
["bitfinex-derivatives","SOLF0:USTF0",1773230897306,2.61857607,84.41,84.37,4.84777971]
["bitfinex-derivatives","SOLF0:USTF0",1773230899408,10.661,84.413,84.37,4.84777971]
["bitfinex-derivatives","SOLF0:USTF0",1773230899596,2.61857607,84.41,84.37,4.84777971]
["bitfinex-derivatives","SOLF0:USTF0",1773230900000,10.662,84.406,84.37,4.84777971]
["bitfinex-derivatives","SOLF0:USTF0",1773230901711,2.61857607,84.41,84.37,4.84777971]
["bitfinex-derivatives","SOLF0:USTF0",1773230902009,2.61857607,84.41,84.373,4.80984589]
["bitfinex-derivatives","SOLF0:USTF0",1773230902402,10.661,84.413,84.373,4.80984589]
["bitfinex-derivatives","SOLF0:USTF0",1773230902605,2.61857607,84.41,84.373,4.80984589]
["bitfinex-derivatives","SOLF0:USTF0",1773230903410,10.661,84.408,84.373,4.80984589]
["bitfinex-derivatives","SOLF0:USTF0",1773230903715,2.61857607,84.39,84.347,4.81198424]
["bitfinex-derivatives","SOLF0:USTF0",1773230903906,2.61857607,84.38,84.335,4.81198424]
["bitfinex-derivatives","SOLF0:USTF0",1773230904408,2.61857607,84.37,84.335,4.81198424]
["bitfinex-derivatives","SOLF0:USTF0",1773230904613,2.61857607,84.36,84.33,14.46934672]
["bitfinex-derivatives","SOLF0:USTF0",1773230905315,10.668,84.358,84.33,14.46934672]
["bitfinex-derivatives","SOLF0:USTF0",1773230907013,2.61857607,84.37,84.331,4.78096603]
["bitfinex-derivatives","SOLF0:USTF0",1773230907514,2.61857607,84.36,84.33,14.46934672]
["bitfinex-derivatives","SOLF0:USTF0",1773230908108,10.667,84.368,84.33,14.46934672]
["bitfinex-derivatives","SOLF0:USTF0",1773230908715,2.61857607,84.37,84.331,4.79969894]
["bitfinex-derivatives","SOLF0:USTF0",1773230909615,2.61857607,84.37,84.331,15.47069894]
["bitfinex-derivatives","SOLF0:USTF0",1773230909803,10.666,84.369,84.331,4.79969894]
["bitfinex-derivatives","SOLF0:USTF0",1773230912412,10.668,84.359,84.342,0.07487367]
["bitfinex-derivatives","SOLF0:USTF0",1773230913316,2.61857607,84.36,84.342,0.07487367]
["bitfinex-derivatives","SOLF0:USTF0",1773230913516,10.667,84.367,84.342,0.07487367]
["bitfinex-derivatives","SOLF0:USTF0",1773230914115,2.61857607,84.37,84.342,0.07487367]
["bitfinex-derivatives","SOLF0:USTF0",1773230914116,10.668,84.36,84.342,0.07487367]
["bitfinex-derivatives","SOLF0:USTF0",1773230920616,13.28657607,84.36,84.342,0.07487367]
["bitfinex-derivatives","SOLF0:USTF0",1773230922616,10.668,84.36,84.342,0.07487367]
["bitfinex-derivatives","SOLF0:USTF0",1773230923219,10.669,84.347,84.33,14.46934672]
["bitfinex-derivatives","SOLF0:USTF0",1773230924018,10.668,84.355,84.33,14.46934672]
["bitfinex-derivatives","SOLF0:USTF0",1773230924220,2.61857607,84.36,84.33,0.00034672]
["bitfinex-derivatives","SOLF0:USTF0",1773230924522,10.669,84.351,84.33,0.00034672]
["bitfinex-derivatives","SOLF0:USTF0",1773230925016,2.61857607,84.36,84.33,0.00034672]
["bitfinex-derivatives","SOLF0:USTF0",1773230926414,2.61857607,84.35,84.306,10.674]
["bitfinex-derivatives","SOLF0:USTF0",1773230926615,2.61857607,84.35,84.297,4.7501599]
["bitfinex-derivatives","SOLF0:USTF0",1773230926815,21.331,84.379,84.301,4.7501599]
["bitfinex-derivatives","SOLF0:USTF0",1773230926816,2.61857607,84.36,84.301,4.7501599]
["bitfinex-derivatives","SOLF0:USTF0",1773230927221,10.668,84.356,84.315,4.7501599]
["bitfinex-derivatives","SOLF0:USTF0",1773230928423,2.61857607,84.38,84.321,4.75368961]
["bitfinex-derivatives","SOLF0:USTF0",1773230929023,2.96276616,84.407,84.321,4.75368961]
["bitfinex-derivatives","SOLF0:USTF0",1773230929319,2.96276616,84.407,84.291,35.55]
["bitfinex-derivatives","SOLF0:USTF0",1773230929320,2.71995957,84.39,84.331,4.75368961]
["bitfinex-derivatives","SOLF0:USTF0",1773230930025,2.61857607,84.38,84.332,4.74042398]
["bitfinex-derivatives","SOLF0:USTF0",1773230931131,0.07563681,84.364,84.332,4.74042398]
["bitfinex-derivatives","SOLF0:USTF0",1773230932223,0.07563681,84.364,84.333,10.671]
["bitfinex-derivatives","SOLF0:USTF0",1773230932423,0.07563681,84.364,84.334,4.70631445]
["bitfinex-derivatives","SOLF0:USTF0",1773230937026,2.61857607,84.36,84.32,4.70583121]
["bitfinex-derivatives","SOLF0:USTF0",1773230937225,0.07563681,84.364,84.32,4.70583121]
["bitfinex-derivatives","SOLF0:USTF0",1773230937727,2.62311684,84.37,84.32,4.70583121]
["bitfinex-derivatives","SOLF0:USTF0",1773230938233,10.668,84.358,84.32,4.70583121]
["bitfinex-derivatives","SOLF0:USTF0",1773230938627,2.62311684,84.36,84.32,4.70583121]
["bitfinex-derivatives","SOLF0:USTF0",1773230940831,2.62311684,84.37,84.321,4.6472547]
["bitfinex-derivatives","SOLF0:USTF0",1773230941431,2.62311684,84.37,84.323,4.64541868]
["bitfinex-derivatives","SOLF0:USTF0",1773230942331,2.96250536,84.388,84.331,4.64541868]
["bitfinex-derivatives","SOLF0:USTF0",1773230942629,10.664,84.387,84.341,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1773230942833,2.72450034,84.39,84.351,4.64541868]
["bitfinex-derivatives","SOLF0:USTF0",1773230942834,0.1013835,84.39,84.351,4.64541868]
["bitfinex-derivatives","SOLF0:USTF0",1773230943232,0.1013835,84.39,84.361,4.64541868]
["bitfinex-derivatives","SOLF0:USTF0",1773230945031,0.1013835,84.39,84.36,2.62311684]
["bitfinex-derivatives","SOLF0:USTF0",1773230945032,0.1013835,84.39,84.367,4.72875524]
["bitfinex-derivatives","SOLF0:USTF0",1773230946236,0.1013835,84.39,84.289,29.36796246]
["bitfinex-derivatives","SOLF0:USTF0",1773230946237,2.72450034,84.39,84.339,4.63865286]
["bitfinex-derivatives","SOLF0:USTF0",1773230946432,2.96221962,84.389,84.34,2.62311684]
["bitfinex-derivatives","SOLF0:USTF0",1773230946741,0.1013835,84.39,84.351,4.63865286]
["bitfinex-derivatives","SOLF0:USTF0",1773230948938,2.96201155,84.389,84.351,4.63865286]
["bitfinex-derivatives","SOLF0:USTF0",1773230949138,2.96222154,84.388,84.351,4.63865286]
["bitfinex-derivatives","SOLF0:USTF0",1773230949340,2.96222154,84.387,84.351,4.63865286]
["bitfinex-derivatives","SOLF0:USTF0",1773230949639,2.96222154,84.386,84.351,4.63865286]
["bitfinex-derivatives","SOLF0:USTF0",1773230949845,2.96222154,84.385,84.351,4.63865286]
["bitfinex-derivatives","SOLF0:USTF0",1773230950039,0.1013835,84.39,84.351,4.63865286]
["bitfinex-derivatives","SOLF0:USTF0",1773230950340,2.96222154,84.389,84.351,4.63865286]
["bitfinex-derivatives","SOLF0:USTF0",1773230950540,2.96222154,84.388,84.351,4.63865286]
["bitfinex-derivatives","SOLF0:USTF0",1773230950732,10.664,84.385,84.351,4.63865286]
["bitfinex-derivatives","SOLF0:USTF0",1773230950931,2.96222174,84.384,84.351,4.63865286]
["bitfinex-derivatives","SOLF0:USTF0",1773230951133,0.1013835,84.39,84.351,4.63865286]
["bitfinex-derivatives","SOLF0:USTF0",1773230951343,2.96201407,84.389,84.351,4.63865286]
["bitfinex-derivatives","SOLF0:USTF0",1773230951642,2.96201407,84.388,84.351,4.63865286]
["bitfinex-derivatives","SOLF0:USTF0",1773230951841,0.1013835,84.39,84.351,4.63865286]
["bitfinex-derivatives","SOLF0:USTF0",1773230952042,2.96201232,84.389,84.351,4.63865286]
["bitfinex-derivatives","SOLF0:USTF0",1773230952243,2.96201232,84.388,84.351,4.63865286]
["bitfinex-derivatives","SOLF0:USTF0",1773230952444,0.1013835,84.39,84.352,4.66973007]
["bitfinex-derivatives","SOLF0:USTF0",1773230952638,2.96201213,84.389,84.352,4.66973007]
["bitfinex-derivatives","SOLF0:USTF0",1773230952839,2.62311684,84.41,84.318,11.92]
["bitfinex-derivatives","SOLF0:USTF0",1773230952840,9.12577479,84.408,84.372,4.0760636]
["bitfinex-derivatives","SOLF0:USTF0",1773230953042,9.12577479,84.42,84.372,4.0760636]
["bitfinex-derivatives","SOLF0:USTF0",1773230953237,9.12577479,84.419,84.372,4.0760636]
["bitfinex-derivatives","SOLF0:USTF0",1773230953443,9.12577479,84.418,84.372,4.0760636]
["bitfinex-derivatives","SOLF0:USTF0",1773230953638,10.661,84.416,84.377,4.0760636]
["bitfinex-derivatives","SOLF0:USTF0",1773230954144,10.66,84.418,84.379,4.0760636]
["bitfinex-derivatives","SOLF0:USTF0",1773230955039,9.12577479,84.426,84.381,4.0760636]
["bitfinex-derivatives","SOLF0:USTF0",1773230955246,1.95413383,84.446,84.391,4.0760636]
["bitfinex-derivatives","SOLF0:USTF0",1773230955642,1.95413383,84.446,84.401,4.0760636]
["bitfinex-derivatives","SOLF0:USTF0",1773230955847,1.78233454,84.439,84.401,4.0760636]
["bitfinex-derivatives","SOLF0:USTF0",1773230957346,12.44033454,84.439,84.401,4.0760636]
["bitfinex-derivatives","SOLF0:USTF0",1773230957747,2.62311684,84.44,84.401,4.0760636]
["bitfinex-derivatives","SOLF0:USTF0",1773230957947,2.62311684,84.45,84.401,4.0760636]
["bitfinex-derivatives","SOLF0:USTF0",1773230958347,1.75307529,84.449,84.401,4.0760636]
["bitfinex-derivatives","SOLF0:USTF0",1773230959349,10.657,84.447,84.401,4.0760636]
["bitfinex-derivatives","SOLF0:USTF0",1773230960037,10.657,84.447,84.416,0.07595692]
["bitfinex-derivatives","SOLF0:USTF0",1773230960246,1.75586646,84.44,84.416,0.07595692]
["bitfinex-derivatives","SOLF0:USTF0",1773230960446,2.62311684,84.43,84.388,3.68306738]
["bitfinex-derivatives","SOLF0:USTF0",1773230960845,1.75591876,84.439,84.388,3.68306738]
["bitfinex-derivatives","SOLF0:USTF0",1773230962046,2.62311684,84.42,84.371,3.68306738]
["bitfinex-derivatives","SOLF0:USTF0",1773230963049,1.75645317,84.427,84.371,3.68306738]
["bitfinex-derivatives","SOLF0:USTF0",1773230963249,10.66,84.424,84.383,3.68306738]
["bitfinex-derivatives","SOLF0:USTF0",1773230964550,10.66,84.417,84.383,3.68306738]
["bitfinex-derivatives","SOLF0:USTF0",1773230966345,0.07510931,84.408,84.383,3.68306738]
["bitfinex-derivatives","SOLF0:USTF0",1773230966853,10.659,84.428,84.383,3.68306738]
["bitfinex-derivatives","SOLF0:USTF0",1773230967444,1.65556459,84.439,84.38,2.62311684]
["bitfinex-derivatives","SOLF0:USTF0",1773230967445,10.658,84.436,84.385,3.68306738]
["bitfinex-derivatives","SOLF0:USTF0",1773230967651,21.307,84.475,84.337,11.92]
["bitfinex-derivatives","SOLF0:USTF0",1773230967652,4.69347177,84.456,84.401,3.68306738]
["bitfinex-derivatives","SOLF0:USTF0",1773230967849,1.73239938,84.456,84.401,3.68306738]
["bitfinex-derivatives","SOLF0:USTF0",1773230968151,1.73239938,84.456,84.411,3.68306738]
["bitfinex-derivatives","SOLF0:USTF0",1773230968349,10.656,84.455,84.411,3.68306738]
["bitfinex-derivatives","SOLF0:USTF0",1773230969452,1.73239938,84.456,84.411,3.68306738]
["bitfinex-derivatives","SOLF0:USTF0",1773230970658,1.73239938,84.456,84.425,0.07536076]
["bitfinex-derivatives","SOLF0:USTF0",1773230973051,10.656,84.455,84.425,0.07536076]
["bitfinex-derivatives","SOLF0:USTF0",1773230974259,11.92,84.488,84.372,11.92]
["bitfinex-derivatives","SOLF0:USTF0",1773230974260,1.67703109,84.447,84.398,3.68306738]
["bitfinex-derivatives","SOLF0:USTF0",1773230974458,2.62311684,84.44,84.398,3.68306738]
["bitfinex-derivatives","SOLF0:USTF0",1773230974658,1.67703109,84.447,84.398,3.68306738]
["bitfinex-derivatives","SOLF0:USTF0",1773230975061,1.60167033,84.459,84.411,3.68306738]
["bitfinex-derivatives","SOLF0:USTF0",1773230976060,2.62311684,84.45,84.411,3.68306738]
["bitfinex-derivatives","SOLF0:USTF0",1773230978165,2.62311684,84.44,84.397,3.68306738]
["bitfinex-derivatives","SOLF0:USTF0",1773230978365,1.4610001,84.442,84.397,3.68306738]
["bitfinex-derivatives","SOLF0:USTF0",1773230978863,2.62311684,84.45,84.405,3.68306738]
["bitfinex-derivatives","SOLF0:USTF0",1773230979064,1.4610001,84.455,84.405,3.68306738]
["bitfinex-derivatives","SOLF0:USTF0",1773230979363,2.62311684,84.47,84.421,3.68306738]
["bitfinex-derivatives","SOLF0:USTF0",1773230979763,4.14104467,84.47,84.421,3.68306738]
["bitfinex-derivatives","SOLF0:USTF0",1773230979964,1.51792783,84.469,84.421,3.68306738]
["bitfinex-derivatives","SOLF0:USTF0",1773230980360,10.654,84.467,84.421,3.68306738]
["bitfinex-derivatives","SOLF0:USTF0",1773230980868,12.17192783,84.467,84.421,3.68306738]
["bitfinex-derivatives","SOLF0:USTF0",1773230981063,12.17192783,84.467,84.382,21.33]
["bitfinex-derivatives","SOLF0:USTF0",1773230981064,1.51792783,84.439,84.4,3.68306738]
["bitfinex-derivatives","SOLF0:USTF0",1773230982063,2.62311684,84.45,84.4,3.68306738]
["bitfinex-derivatives","SOLF0:USTF0",1773230982270,2.62311684,84.44,84.4,3.68306738]
["bitfinex-derivatives","SOLF0:USTF0",1773230982466,0.07523955,84.428,84.4,3.68306738]
["bitfinex-derivatives","SOLF0:USTF0",1773230982769,2.62311684,84.42,84.372,3.68306738]
["bitfinex-derivatives","SOLF0:USTF0",1773230982963,0.07523955,84.428,84.381,3.68306738]
["bitfinex-derivatives","SOLF0:USTF0",1773230983171,0.07523955,84.428,84.404,3.68306738]
["bitfinex-derivatives","SOLF0:USTF0",1773230983370,4.19644657,84.44,84.404,3.68306738]
["bitfinex-derivatives","SOLF0:USTF0",1773230984372,1.57332973,84.44,84.391,3.68306738]
["bitfinex-derivatives","SOLF0:USTF0",1773230984562,4.19644657,84.44,84.391,3.68306738]
["bitfinex-derivatives","SOLF0:USTF0",1773230985369,10.658,84.437,84.393,10.663]
["bitfinex-derivatives","SOLF0:USTF0",1773230985564,10.658,84.437,84.394,3.68306738]
["bitfinex-derivatives","SOLF0:USTF0",1773230986361,10.659,84.429,84.394,3.68306738]
["bitfinex-derivatives","SOLF0:USTF0",1773230986566,10.659,84.429,84.343,35.55]
["bitfinex-derivatives","SOLF0:USTF0",1773230986567,2.62311684,84.42,84.344,3.68306738]
["bitfinex-derivatives","SOLF0:USTF0",1773230986771,1.58868855,84.429,84.371,3.68306738]
["bitfinex-derivatives","SOLF0:USTF0",1773230987870,1.58868855,84.429,84.37,2.62311684]
["bitfinex-derivatives","SOLF0:USTF0",1773230987871,10.66,84.419,84.378,3.68306738]
["bitfinex-derivatives","SOLF0:USTF0",1773230988072,1.58868855,84.429,84.378,3.68306738]
["bitfinex-derivatives","SOLF0:USTF0",1773230989369,10.66,84.421,84.38,3.68306738]
["bitfinex-derivatives","SOLF0:USTF0",1773230990073,1.58868855,84.429,84.385,3.87165794]
["bitfinex-derivatives","SOLF0:USTF0",1773230991474,10.659,84.428,84.385,3.87165794]
["bitfinex-derivatives","SOLF0:USTF0",1773230991669,1.58868855,84.429,84.385,3.87165794]
["bitfinex-derivatives","SOLF0:USTF0",1773230991876,2.62311684,84.44,84.385,3.87165794]
["bitfinex-derivatives","SOLF0:USTF0",1773230992174,2.62311684,84.44,84.349,11.94]
["bitfinex-derivatives","SOLF0:USTF0",1773230992175,10.658,84.439,84.395,3.87165794]
["bitfinex-derivatives","SOLF0:USTF0",1773230993076,2.62311684,84.44,84.395,3.87165794]
["bitfinex-derivatives","SOLF0:USTF0",1773230993275,2.96043102,84.439,84.395,3.87165794]
["bitfinex-derivatives","SOLF0:USTF0",1773230993475,2.96043102,84.438,84.395,3.87165794]
["bitfinex-derivatives","SOLF0:USTF0",1773230993776,2.96047335,84.437,84.395,3.87165794]
["bitfinex-derivatives","SOLF0:USTF0",1773230993966,1.57582287,84.439,84.395,3.87165794]
["bitfinex-derivatives","SOLF0:USTF0",1773230994170,2.96043413,84.438,84.395,3.87165794]
["bitfinex-derivatives","SOLF0:USTF0",1773230994373,13.61843413,84.437,84.396,3.87165794]
["bitfinex-derivatives","SOLF0:USTF0",1773230994571,2.96043413,84.436,84.396,3.87165794]
["bitfinex-derivatives","SOLF0:USTF0",1773230994776,10.658,84.437,84.396,3.87165794]
["bitfinex-derivatives","SOLF0:USTF0",1773230994983,2.96043432,84.436,84.396,3.87165794]
["bitfinex-derivatives","SOLF0:USTF0",1773230995273,10.659,84.425,84.396,3.87165794]
["bitfinex-derivatives","SOLF0:USTF0",1773230996380,2.96078436,84.424,84.381,3.90794104]
["bitfinex-derivatives","SOLF0:USTF0",1773230996582,2.96078436,84.423,84.381,3.90794104]
["bitfinex-derivatives","SOLF0:USTF0",1773230996878,1.57849106,84.429,84.381,3.90794104]
["bitfinex-derivatives","SOLF0:USTF0",1773230997080,0.07514492,84.411,84.381,3.90794104]
["bitfinex-derivatives","SOLF0:USTF0",1773230998183,1.65598063,84.439,84.391,3.90794104]
["bitfinex-derivatives","SOLF0:USTF0",1773230998380,2.61914161,84.43,84.391,3.90794104]
["bitfinex-derivatives","SOLF0:USTF0",1773230998679,1.65598063,84.437,84.396,3.90794104]
["bitfinex-derivatives","SOLF0:USTF0",1773230998879,2.96043918,84.436,84.396,3.90794104]
["bitfinex-derivatives","SOLF0:USTF0",1773230999080,2.96043918,84.435,84.396,3.90794104]
["bitfinex-derivatives","SOLF0:USTF0",1773230999280,2.96018537,84.434,84.396,3.90794104]
["bitfinex-derivatives","SOLF0:USTF0",1773230999481,1.57589771,84.445,84.396,3.90794104]
["bitfinex-derivatives","SOLF0:USTF0",1773230999680,10.657,84.442,84.396,3.90794104]
["bitfinex-derivatives","SOLF0:USTF0",1773230999882,1.57589771,84.439,84.396,3.90794104]
["bitfinex-derivatives","SOLF0:USTF0",1773231000084,2.96018556,84.438,84.396,3.90794104]
["bitfinex-derivatives","SOLF0:USTF0",1773231000281,1.57589771,84.439,84.396,3.90794104]
["bitfinex-derivatives","SOLF0:USTF0",1773231000282,2.96018556,84.437,84.396,3.90794104]
["bitfinex-derivatives","SOLF0:USTF0",1773231000486,2.96018556,84.436,84.396,3.90794104]
["bitfinex-derivatives","SOLF0:USTF0",1773231000783,1.57589771,84.439,84.396,3.90794104]
["bitfinex-derivatives","SOLF0:USTF0",1773231001175,2.96018556,84.438,84.396,3.90794104]
["bitfinex-derivatives","SOLF0:USTF0",1773231001375,1.57589771,84.439,84.402,10.662]
["bitfinex-derivatives","SOLF0:USTF0",1773231001983,1.57589771,84.439,84.396,3.90794104]
["bitfinex-derivatives","SOLF0:USTF0",1773231002284,2.96018537,84.438,84.396,3.90794104]
["bitfinex-derivatives","SOLF0:USTF0",1773231002784,1.57589771,84.439,84.396,3.90794104]
["bitfinex-derivatives","SOLF0:USTF0",1773231002983,2.96018595,84.437,84.396,3.90794104]
["bitfinex-derivatives","SOLF0:USTF0",1773231003383,2.96018595,84.437,84.401,10.662]
["bitfinex-derivatives","SOLF0:USTF0",1773231003575,1.57589771,84.439,84.401,10.662]
["bitfinex-derivatives","SOLF0:USTF0",1773231003779,4.18080557,84.42,84.381,3.90794104]
["bitfinex-derivatives","SOLF0:USTF0",1773231003976,4.18080557,84.42,84.381,14.57294104]
["bitfinex-derivatives","SOLF0:USTF0",1773231004182,4.18080557,84.42,84.382,3.90794104]
["bitfinex-derivatives","SOLF0:USTF0",1773231004384,4.18080557,84.42,84.388,10.664]
["bitfinex-derivatives","SOLF0:USTF0",1773231004685,4.18080557,84.42,84.382,3.90794104]
["bitfinex-derivatives","SOLF0:USTF0",1773231004686,2.61914161,84.43,84.389,3.90794104]
["bitfinex-derivatives","SOLF0:USTF0",1773231004881,2.96060896,84.429,84.389,3.90794104]
["bitfinex-derivatives","SOLF0:USTF0",1773231005081,2.96060896,84.428,84.396,10.663]
["bitfinex-derivatives","SOLF0:USTF0",1773231005282,2.96060896,84.427,84.396,10.663]
["bitfinex-derivatives","SOLF0:USTF0",1773231005481,2.61914161,84.43,84.396,10.663]
["bitfinex-derivatives","SOLF0:USTF0",1773231008389,13.27814161,84.43,84.389,14.57194104]
["bitfinex-derivatives","SOLF0:USTF0",1773231009492,13.27814161,84.43,84.393,10.663]
["bitfinex-derivatives","SOLF0:USTF0",1773231010193,2.96040263,84.429,84.393,10.663]
["bitfinex-derivatives","SOLF0:USTF0",1773231010494,13.27814161,84.43,84.393,10.663]
["bitfinex-derivatives","SOLF0:USTF0",1773231010793,2.96040263,84.429,84.393,10.663]
["bitfinex-derivatives","SOLF0:USTF0",1773231010994,13.27814161,84.43,84.393,10.663]
["bitfinex-derivatives","SOLF0:USTF0",1773231011295,2.96040263,84.429,84.393,10.663]
["bitfinex-derivatives","SOLF0:USTF0",1773231011494,2.96040263,84.428,84.393,10.663]
["bitfinex-derivatives","SOLF0:USTF0",1773231011795,13.27814161,84.43,84.393,10.663]
["bitfinex-derivatives","SOLF0:USTF0",1773231011986,2.96040302,84.429,84.393,10.663]
["bitfinex-derivatives","SOLF0:USTF0",1773231012188,2.96040302,84.429,84.36,21.335]
["bitfinex-derivatives","SOLF0:USTF0",1773231012189,10.66,84.419,84.379,3.90794104]
["bitfinex-derivatives","SOLF0:USTF0",1773231012796,2.61914161,84.42,84.382,3.90794104]
["bitfinex-derivatives","SOLF0:USTF0",1773231013190,2.96067013,84.419,84.382,3.90794104]
["bitfinex-derivatives","SOLF0:USTF0",1773231013497,10.659,84.425,84.382,3.90794104]
["bitfinex-derivatives","SOLF0:USTF0",1773231013795,10.66,84.422,84.386,10.664]
["bitfinex-derivatives","SOLF0:USTF0",1773231013995,2.96067013,84.421,84.386,10.664]
["bitfinex-derivatives","SOLF0:USTF0",1773231014194,2.96067013,84.42,84.386,10.664]
["bitfinex-derivatives","SOLF0:USTF0",1773231014393,2.96067013,84.419,84.386,10.664]
["bitfinex-derivatives","SOLF0:USTF0",1773231014597,1.64134632,84.428,84.386,10.664]
["bitfinex-derivatives","SOLF0:USTF0",1773231014797,4.64205005,84.427,84.386,10.664]
["bitfinex-derivatives","SOLF0:USTF0",1773231015097,2.96067343,84.426,84.386,10.664]
["bitfinex-derivatives","SOLF0:USTF0",1773231015297,2.96067343,84.425,84.386,10.664]
["bitfinex-derivatives","SOLF0:USTF0",1773231015504,10.66,84.423,84.387,3.90794104]
["bitfinex-derivatives","SOLF0:USTF0",1773231015801,2.96067343,84.422,84.387,3.90794104]
["bitfinex-derivatives","SOLF0:USTF0",1773231015997,2.96067343,84.421,84.387,3.90794104]
["bitfinex-derivatives","SOLF0:USTF0",1773231016196,2.96067343,84.42,84.387,3.90794104]
["bitfinex-derivatives","SOLF0:USTF0",1773231016396,2.96067343,84.419,84.387,3.90794104]
["bitfinex-derivatives","SOLF0:USTF0",1773231016598,10.66,84.423,84.388,10.664]
["bitfinex-derivatives","SOLF0:USTF0",1773231016799,2.96067052,84.422,84.388,10.664]
["bitfinex-derivatives","SOLF0:USTF0",1773231017097,2.96067052,84.421,84.388,10.664]
["bitfinex-derivatives","SOLF0:USTF0",1773231017294,2.96067052,84.42,84.388,10.664]
["bitfinex-derivatives","SOLF0:USTF0",1773231017598,2.96067052,84.419,84.388,10.664]
["bitfinex-derivatives","SOLF0:USTF0",1773231017799,10.66,84.423,84.388,10.664]
["bitfinex-derivatives","SOLF0:USTF0",1773231017999,2.96067071,84.422,84.388,10.664]
["bitfinex-derivatives","SOLF0:USTF0",1773231018297,2.96067071,84.421,84.388,14.57194104]
["bitfinex-derivatives","SOLF0:USTF0",1773231018501,2.96067071,84.42,84.39,10.664]
["bitfinex-derivatives","SOLF0:USTF0",1773231018702,2.96067071,84.419,84.39,10.664]
["bitfinex-derivatives","SOLF0:USTF0",1773231018901,1.68137662,84.427,84.39,10.664]
["bitfinex-derivatives","SOLF0:USTF0",1773231019090,12.33247007,84.438,84.4,3.90794104]
["bitfinex-derivatives","SOLF0:USTF0",1773231019287,2.96040225,84.437,84.4,3.90794104]
["bitfinex-derivatives","SOLF0:USTF0",1773231019496,2.96040225,84.436,84.4,3.90794104]
["bitfinex-derivatives","SOLF0:USTF0",1773231019691,4.6343387,84.435,84.4,3.90794104]
["bitfinex-derivatives","SOLF0:USTF0",1773231019900,2.61914161,84.43,84.4,3.90794104]
["bitfinex-derivatives","SOLF0:USTF0",1773231020096,2.96040225,84.429,84.4,3.90794104]
["bitfinex-derivatives","SOLF0:USTF0",1773231020300,2.96040225,84.428,84.4,3.90794104]
["bitfinex-derivatives","SOLF0:USTF0",1773231020502,2.96040225,84.427,84.4,3.90794104]
["bitfinex-derivatives","SOLF0:USTF0",1773231020701,2.96040225,84.426,84.4,3.90794104]
["bitfinex-derivatives","SOLF0:USTF0",1773231020897,2.96040225,84.426,84.349,21.338]
["bitfinex-derivatives","SOLF0:USTF0",1773231020898,4.29301243,84.42,84.386,3.92180561]
["bitfinex-derivatives","SOLF0:USTF0",1773231021102,2.96040225,84.419,84.386,3.92180561]
["bitfinex-derivatives","SOLF0:USTF0",1773231021305,2.96040225,84.418,84.386,3.92180561]
["bitfinex-derivatives","SOLF0:USTF0",1773231021503,2.96040225,84.417,84.386,3.92180561]
["bitfinex-derivatives","SOLF0:USTF0",1773231021700,4.29301243,84.42,84.386,3.92180561]
["bitfinex-derivatives","SOLF0:USTF0",1773231022002,2.96067229,84.419,84.386,3.92180561]
["bitfinex-derivatives","SOLF0:USTF0",1773231022303,2.96067229,84.418,84.386,3.92180561]
["bitfinex-derivatives","SOLF0:USTF0",1773231022503,2.96067229,84.417,84.386,3.92180561]
["bitfinex-derivatives","SOLF0:USTF0",1773231022704,1.78972145,84.429,84.386,3.92180561]
["bitfinex-derivatives","SOLF0:USTF0",1773231022900,2.9606715,84.428,84.394,3.92180561]
["bitfinex-derivatives","SOLF0:USTF0",1773231023102,2.9606715,84.427,84.394,3.92180561]
["bitfinex-derivatives","SOLF0:USTF0",1773231023303,2.9606715,84.426,84.394,3.92180561]
["bitfinex-derivatives","SOLF0:USTF0",1773231023503,2.9606715,84.425,84.394,3.92180561]
["bitfinex-derivatives","SOLF0:USTF0",1773231023801,9.21198822,84.439,84.394,3.92180561]
["bitfinex-derivatives","SOLF0:USTF0",1773231024004,22.83038892,84.438,84.403,3.92180561]
["bitfinex-derivatives","SOLF0:USTF0",1773231024205,2.9604007,84.437,84.403,3.92180561]
["bitfinex-derivatives","SOLF0:USTF0",1773231024404,2.9604007,84.436,84.405,10.662]
["bitfinex-derivatives","SOLF0:USTF0",1773231024604,2.9604007,84.435,84.405,14.58380561]
["bitfinex-derivatives","SOLF0:USTF0",1773231024805,10.83750811,84.457,84.366,21.334]
["bitfinex-derivatives","SOLF0:USTF0",1773231024806,2.9604007,84.434,84.406,3.92180561]
["bitfinex-derivatives","SOLF0:USTF0",1773231025003,2.9604007,84.433,84.406,3.92180561]
["bitfinex-derivatives","SOLF0:USTF0",1773231025209,2.96033445,84.432,84.406,3.92180561]
["bitfinex-derivatives","SOLF0:USTF0",1773231025507,2.96033445,84.431,84.406,3.92180561]
["bitfinex-derivatives","SOLF0:USTF0",1773231025709,2.96033445,84.43,84.408,3.92180561]
["bitfinex-derivatives","SOLF0:USTF0",1773231025909,2.61914161,84.44,84.408,3.92180561]
["bitfinex-derivatives","SOLF0:USTF0",1773231026109,2.96012491,84.439,84.408,3.92180561]
["bitfinex-derivatives","SOLF0:USTF0",1773231026310,2.96012491,84.438,84.408,3.92180561]
["bitfinex-derivatives","SOLF0:USTF0",1773231026610,2.96012491,84.437,84.408,3.92180561]
["bitfinex-derivatives","SOLF0:USTF0",1773231026810,2.96012491,84.436,84.408,3.92180561]
["bitfinex-derivatives","SOLF0:USTF0",1773231027110,2.96012491,84.435,84.408,3.92180561]
["bitfinex-derivatives","SOLF0:USTF0",1773231027311,2.96012491,84.434,84.408,3.92180561]
["bitfinex-derivatives","SOLF0:USTF0",1773231027511,2.96012491,84.433,84.41,3.92180561]
["bitfinex-derivatives","SOLF0:USTF0",1773231027810,9.21562457,84.447,84.41,3.92180561]
["bitfinex-derivatives","SOLF0:USTF0",1773231028109,2.96012393,84.446,84.41,3.92180561]
["bitfinex-derivatives","SOLF0:USTF0",1773231028309,2.96012393,84.445,84.41,3.92180561]
["bitfinex-derivatives","SOLF0:USTF0",1773231028511,2.96012393,84.444,84.41,3.92180561]
["bitfinex-derivatives","SOLF0:USTF0",1773231028810,2.96012393,84.443,84.41,3.92180561]
["bitfinex-derivatives","SOLF0:USTF0",1773231029011,2.96012393,84.442,84.41,3.92180561]
["bitfinex-derivatives","SOLF0:USTF0",1773231029311,9.21258255,84.458,84.419,3.92180561]
["bitfinex-derivatives","SOLF0:USTF0",1773231029609,9.21258255,84.457,84.419,3.92180561]
["bitfinex-derivatives","SOLF0:USTF0",1773231029803,9.21258255,84.456,84.419,3.92180561]
["bitfinex-derivatives","SOLF0:USTF0",1773231030005,9.21258255,84.455,84.419,3.92180561]
["bitfinex-derivatives","SOLF0:USTF0",1773231030208,9.21258255,84.454,84.419,3.92180561]
["bitfinex-derivatives","SOLF0:USTF0",1773231030403,1.79193037,84.463,84.421,3.92180561]
["bitfinex-derivatives","SOLF0:USTF0",1773231030611,9.20984764,84.462,84.421,3.92180561]
["bitfinex-derivatives","SOLF0:USTF0",1773231030812,9.20984764,84.461,84.421,3.92180561]
["bitfinex-derivatives","SOLF0:USTF0",1773231031111,9.20984764,84.46,84.421,3.92180561]
["bitfinex-derivatives","SOLF0:USTF0",1773231031308,9.20984764,84.459,84.422,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1773231031507,9.20984764,84.458,84.423,3.92180561]
["bitfinex-derivatives","SOLF0:USTF0",1773231031713,1.79193037,84.463,84.423,3.92180561]
["bitfinex-derivatives","SOLF0:USTF0",1773231031913,10.653,84.472,84.423,3.92180561]
["bitfinex-derivatives","SOLF0:USTF0",1773231032111,9.20887261,84.471,84.426,3.92180561]
["bitfinex-derivatives","SOLF0:USTF0",1773231032307,3.75234474,84.478,84.426,3.92180561]
["bitfinex-derivatives","SOLF0:USTF0",1773231032510,9.20580035,84.477,84.426,3.92180561]
["bitfinex-derivatives","SOLF0:USTF0",1773231032713,9.20580035,84.476,84.426,3.92180561]
["bitfinex-derivatives","SOLF0:USTF0",1773231032907,13.27014161,84.49,84.441,3.92180561]
["bitfinex-derivatives","SOLF0:USTF0",1773231033407,3.75234474,84.493,84.451,3.92180561]
["bitfinex-derivatives","SOLF0:USTF0",1773231033607,2.61914161,84.49,84.451,3.92180561]
["bitfinex-derivatives","SOLF0:USTF0",1773231033918,3.75234474,84.489,84.451,3.92180561]
["bitfinex-derivatives","SOLF0:USTF0",1773231034215,2.61914161,84.51,84.46,3.92180561]
["bitfinex-derivatives","SOLF0:USTF0",1773231034414,2.61914161,84.51,84.461,3.92180561]
["bitfinex-derivatives","SOLF0:USTF0",1773231034615,9.20761132,84.514,84.471,3.92180561]
["bitfinex-derivatives","SOLF0:USTF0",1773231034819,3.75234474,84.516,84.478,3.92180561]
["bitfinex-derivatives","SOLF0:USTF0",1773231035615,3.75234474,84.528,84.48,3.92180561]
["bitfinex-derivatives","SOLF0:USTF0",1773231035817,2.61914161,84.52,84.48,3.92180561]
["bitfinex-derivatives","SOLF0:USTF0",1773231036220,2.61914161,84.51,84.467,3.92180561]
["bitfinex-derivatives","SOLF0:USTF0",1773231036415,3.75234474,84.518,84.467,3.92180561]
["bitfinex-derivatives","SOLF0:USTF0",1773231036611,11.92,84.543,84.451,3.92180561]
["bitfinex-derivatives","SOLF0:USTF0",1773231036612,3.75234474,84.499,84.451,3.92180561]
["bitfinex-derivatives","SOLF0:USTF0",1773231037116,2.61914161,84.49,84.451,3.92180561]
["bitfinex-derivatives","SOLF0:USTF0",1773231037317,6.37148635,84.49,84.451,3.92180561]
["bitfinex-derivatives","SOLF0:USTF0",1773231037519,3.75234474,84.49,84.451,3.92180561]
["bitfinex-derivatives","SOLF0:USTF0",1773231038920,3.75234474,84.489,84.451,3.92180561]
["bitfinex-derivatives","SOLF0:USTF0",1773231039124,10.651,84.488,84.451,3.92180561]
["bitfinex-derivatives","SOLF0:USTF0",1773231039422,3.75234474,84.489,84.453,10.656]
["bitfinex-derivatives","SOLF0:USTF0",1773231039924,3.75234474,84.489,84.451,3.92180561]
["bitfinex-derivatives","SOLF0:USTF0",1773231041321,10.651,84.488,84.451,3.92180561]
["bitfinex-derivatives","SOLF0:USTF0",1773231043322,14.40334474,84.488,84.451,3.92180561]
["bitfinex-derivatives","SOLF0:USTF0",1773231046023,3.75234474,84.5,84.462,3.92180561]
["bitfinex-derivatives","SOLF0:USTF0",1773231047128,3.75234474,84.5,84.467,10.654]
["bitfinex-derivatives","SOLF0:USTF0",1773231047726,2.61914161,84.51,84.468,3.92180561]
["bitfinex-derivatives","SOLF0:USTF0",1773231048228,2.61914161,84.51,84.427,21.319]
["bitfinex-derivatives","SOLF0:USTF0",1773231048229,3.75234474,84.499,84.451,3.92180561]
["bitfinex-derivatives","SOLF0:USTF0",1773231049329,10.65,84.496,84.457,10.655]
["bitfinex-derivatives","SOLF0:USTF0",1773231049630,3.75234474,84.499,84.457,10.655]
["bitfinex-derivatives","SOLF0:USTF0",1773231049824,3.75234474,84.499,84.458,3.94488103]
["bitfinex-derivatives","SOLF0:USTF0",1773231050019,3.75234474,84.499,84.468,0.07462879]
["bitfinex-derivatives","SOLF0:USTF0",1773231050225,2.61914161,84.51,84.469,3.94488103]
["bitfinex-derivatives","SOLF0:USTF0",1773231051328,2.61914161,84.51,84.479,10.652]
["bitfinex-derivatives","SOLF0:USTF0",1773231051834,2.61914161,84.52,84.48,3.94488103]
["bitfinex-derivatives","SOLF0:USTF0",1773231052224,10.646,84.528,84.489,3.94488103]
["bitfinex-derivatives","SOLF0:USTF0",1773231052626,10.646,84.528,84.49,10.651]
["bitfinex-derivatives","SOLF0:USTF0",1773231053225,2.61914161,84.52,84.489,3.94488103]
["bitfinex-derivatives","SOLF0:USTF0",1773231053426,3.75345254,84.519,84.476,3.94488103]
["bitfinex-derivatives","SOLF0:USTF0",1773231053827,10.648,84.512,84.476,14.59788103]
["bitfinex-derivatives","SOLF0:USTF0",1773231054035,2.61914161,84.51,84.476,3.94488103]
["bitfinex-derivatives","SOLF0:USTF0",1773231055128,10.649,84.509,84.476,3.94488103]
["bitfinex-derivatives","SOLF0:USTF0",1773231056023,10.648,84.516,84.476,3.94488103]
["bitfinex-derivatives","SOLF0:USTF0",1773231057135,9.09911954,84.558,84.429,21.318]
["bitfinex-derivatives","SOLF0:USTF0",1773231057136,3.6955713,84.509,84.464,3.87204582]
["bitfinex-derivatives","SOLF0:USTF0",1773231058335,3.6955713,84.509,84.472,3.87204582]
["bitfinex-derivatives","SOLF0:USTF0",1773231058536,6.30985208,84.5,84.451,3.87204582]
["bitfinex-derivatives","SOLF0:USTF0",1773231058732,3.6955713,84.5,84.478,0.07460255]
["bitfinex-derivatives","SOLF0:USTF0",1773231059240,3.6955713,84.512,84.478,0.07460255]
["bitfinex-derivatives","SOLF0:USTF0",1773231059940,3.6955713,84.512,84.473,10.653]
["bitfinex-derivatives","SOLF0:USTF0",1773231060436,6.30985208,84.51,84.466,3.87204582]
["bitfinex-derivatives","SOLF0:USTF0",1773231061429,10.649,84.508,84.467,10.654]
["bitfinex-derivatives","SOLF0:USTF0",1773231061825,10.649,84.508,84.467,14.52604582]
["bitfinex-derivatives","SOLF0:USTF0",1773231062332,3.6955713,84.509,84.468,3.87204582]
["bitfinex-derivatives","SOLF0:USTF0",1773231062534,3.6955713,84.499,84.456,14.52704582]
["bitfinex-derivatives","SOLF0:USTF0",1773231064130,3.6955713,84.499,84.46,10.655]
["bitfinex-derivatives","SOLF0:USTF0",1773231065433,3.6955713,84.499,84.461,3.87204582]
["bitfinex-derivatives","SOLF0:USTF0",1773231067438,10.65,84.496,84.461,3.87204582]
["bitfinex-derivatives","SOLF0:USTF0",1773231067733,3.6955713,84.499,84.461,3.87204582]
["bitfinex-derivatives","SOLF0:USTF0",1773231070039,2.95794994,84.508,84.461,3.87204582]
["bitfinex-derivatives","SOLF0:USTF0",1773231070240,2.95794994,84.507,84.461,3.87204582]
["bitfinex-derivatives","SOLF0:USTF0",1773231070535,2.61428078,84.51,84.469,14.52604582]
["bitfinex-derivatives","SOLF0:USTF0",1773231070740,6.65351426,84.509,84.469,14.52604582]
["bitfinex-derivatives","SOLF0:USTF0",1773231070941,2.95794296,84.508,84.469,14.52604582]
["bitfinex-derivatives","SOLF0:USTF0",1773231071242,2.95794296,84.507,84.469,14.52604582]
["bitfinex-derivatives","SOLF0:USTF0",1773231071436,2.95794296,84.506,84.47,3.87204582]
["bitfinex-derivatives","SOLF0:USTF0",1773231071741,3.6955713,84.509,84.47,3.87204582]
["bitfinex-derivatives","SOLF0:USTF0",1773231071742,2.95794296,84.505,84.47,3.87204582]
["bitfinex-derivatives","SOLF0:USTF0",1773231071942,3.6955713,84.509,84.47,3.87204582]
["bitfinex-derivatives","SOLF0:USTF0",1773231072141,2.95798017,84.508,84.47,3.87204582]
["bitfinex-derivatives","SOLF0:USTF0",1773231072438,2.61428078,84.52,84.472,3.87204582]
["bitfinex-derivatives","SOLF0:USTF0",1773231072638,2.95759632,84.519,84.472,3.87204582]
["bitfinex-derivatives","SOLF0:USTF0",1773231072840,3.6955713,84.537,84.491,3.87204582]
["bitfinex-derivatives","SOLF0:USTF0",1773231073043,3.6955713,84.537,84.429,35.55]
["bitfinex-derivatives","SOLF0:USTF0",1773231073044,2.95732453,84.536,84.501,3.87204582]
["bitfinex-derivatives","SOLF0:USTF0",1773231073340,2.95672229,84.535,84.501,3.87204582]
["bitfinex-derivatives","SOLF0:USTF0",1773231073544,2.61428078,84.54,84.501,3.87204582]
["bitfinex-derivatives","SOLF0:USTF0",1773231073740,2.95668298,84.539,84.501,3.87204582]
["bitfinex-derivatives","SOLF0:USTF0",1773231074041,3.6955713,84.519,84.446,3.87204582]
["bitfinex-derivatives","SOLF0:USTF0",1773231074239,2.61428078,84.51,84.451,3.87204582]
["bitfinex-derivatives","SOLF0:USTF0",1773231074538,3.6955713,84.529,84.471,3.87204582]
["bitfinex-derivatives","SOLF0:USTF0",1773231074738,2.95755252,84.528,84.471,3.87204582]
["bitfinex-derivatives","SOLF0:USTF0",1773231074944,2.95755252,84.527,84.471,3.87204582]
["bitfinex-derivatives","SOLF0:USTF0",1773231075145,2.61428078,84.52,84.482,10.652]
["bitfinex-derivatives","SOLF0:USTF0",1773231075343,2.95755252,84.519,84.482,10.652]
["bitfinex-derivatives","SOLF0:USTF0",1773231075544,2.95755252,84.518,84.482,10.652]
["bitfinex-derivatives","SOLF0:USTF0",1773231075744,2.95755252,84.517,84.482,10.652]
["bitfinex-derivatives","SOLF0:USTF0",1773231076041,2.61428078,84.52,84.482,10.652]
["bitfinex-derivatives","SOLF0:USTF0",1773231076042,2.95755252,84.516,84.482,10.652]
["bitfinex-derivatives","SOLF0:USTF0",1773231076244,2.95755252,84.515,84.482,10.652]
["bitfinex-derivatives","SOLF0:USTF0",1773231076439,2.95755252,84.514,84.482,10.652]
["bitfinex-derivatives","SOLF0:USTF0",1773231076645,2.95755252,84.513,84.482,10.652]
["bitfinex-derivatives","SOLF0:USTF0",1773231076840,2.95755252,84.512,84.482,10.652]
["bitfinex-derivatives","SOLF0:USTF0",1773231077042,2.95755252,84.511,84.482,10.652]
["bitfinex-derivatives","SOLF0:USTF0",1773231077341,5.5718333,84.51,84.473,14.52504582]
["bitfinex-derivatives","SOLF0:USTF0",1773231077540,5.5718333,84.51,84.474,3.87204582]
["bitfinex-derivatives","SOLF0:USTF0",1773231077541,2.95755252,84.509,84.474,3.87204582]
["bitfinex-derivatives","SOLF0:USTF0",1773231077741,2.95755252,84.508,84.474,3.87204582]
["bitfinex-derivatives","SOLF0:USTF0",1773231077941,2.95755252,84.507,84.474,3.87204582]
["bitfinex-derivatives","SOLF0:USTF0",1773231078148,2.95755252,84.506,84.474,3.87204582]
["bitfinex-derivatives","SOLF0:USTF0",1773231078346,2.95755252,84.505,84.474,3.87204582]
["bitfinex-derivatives","SOLF0:USTF0",1773231078542,2.95755252,84.504,84.474,3.87204582]
["bitfinex-derivatives","SOLF0:USTF0",1773231078742,2.61428078,84.51,84.474,3.87204582]
["bitfinex-derivatives","SOLF0:USTF0",1773231078942,2.95771336,84.509,84.474,3.87204582]
["bitfinex-derivatives","SOLF0:USTF0",1773231079144,2.95771336,84.508,84.474,3.87204582]
["bitfinex-derivatives","SOLF0:USTF0",1773231079446,2.95771336,84.507,84.474,3.87204582]
["bitfinex-derivatives","SOLF0:USTF0",1773231079744,10.649,84.505,84.462,4.04932994]
["bitfinex-derivatives","SOLF0:USTF0",1773231079938,2.95771336,84.504,84.462,4.04932994]
["bitfinex-derivatives","SOLF0:USTF0",1773231080140,2.95771336,84.503,84.462,4.04932994]
["bitfinex-derivatives","SOLF0:USTF0",1773231080339,2.95771336,84.502,84.462,4.04932994]
["bitfinex-derivatives","SOLF0:USTF0",1773231080544,2.95771336,84.501,84.462,4.04932994]
["bitfinex-derivatives","SOLF0:USTF0",1773231080745,9.16917922,84.517,84.465,4.04932994]
["bitfinex-derivatives","SOLF0:USTF0",1773231080945,3.6955713,84.518,84.465,4.04932994]
["bitfinex-derivatives","SOLF0:USTF0",1773231081348,3.6955713,84.518,84.476,4.04932994]
["bitfinex-derivatives","SOLF0:USTF0",1773231082344,2.61428078,84.52,84.482,4.04932994]
["bitfinex-derivatives","SOLF0:USTF0",1773231083147,2.61428078,84.53,84.485,4.04932994]
["bitfinex-derivatives","SOLF0:USTF0",1773231083545,2.61428078,84.54,84.493,4.12393012]
["bitfinex-derivatives","SOLF0:USTF0",1773231083751,9.1717037,84.539,84.493,4.12393012]
["bitfinex-derivatives","SOLF0:USTF0",1773231083951,9.1717037,84.538,84.493,4.12393012]
["bitfinex-derivatives","SOLF0:USTF0",1773231084250,2.61428078,84.54,84.493,4.12393012]
["bitfinex-derivatives","SOLF0:USTF0",1773231084445,10.645,84.536,84.495,4.04932994]
["bitfinex-derivatives","SOLF0:USTF0",1773231084642,4.0805265,84.556,84.501,4.04932994]
["bitfinex-derivatives","SOLF0:USTF0",1773231084944,10.644,84.549,84.505,4.04932994]
["bitfinex-derivatives","SOLF0:USTF0",1773231085145,13.25203657,84.548,84.505,4.04932994]
["bitfinex-derivatives","SOLF0:USTF0",1773231085342,4.0805265,84.548,84.505,4.04932994]
["bitfinex-derivatives","SOLF0:USTF0",1773231085850,4.0805265,84.548,84.441,165.787]
["bitfinex-derivatives","SOLF0:USTF0",1773231085851,0.00098428,84.571,84.531,4.04932994]
["bitfinex-derivatives","SOLF0:USTF0",1773231086050,2.61428078,84.58,84.531,4.04932994]
["bitfinex-derivatives","SOLF0:USTF0",1773231086353,2.61428078,84.58,84.542,10.645]
["bitfinex-derivatives","SOLF0:USTF0",1773231086749,2.61428078,84.57,84.531,4.04932994]
["bitfinex-derivatives","SOLF0:USTF0",1773231086950,4.0805265,84.569,84.512,4.04932994]
["bitfinex-derivatives","SOLF0:USTF0",1773231088151,4.0805265,84.569,84.529,10.646]
["bitfinex-derivatives","SOLF0:USTF0",1773231088352,4.0805265,84.569,84.512,4.04932994]
["bitfinex-derivatives","SOLF0:USTF0",1773231088855,10.641,84.568,84.521,14.69632994]
["bitfinex-derivatives","SOLF0:USTF0",1773231089256,14.7215265,84.568,84.521,14.69632994]
["bitfinex-derivatives","SOLF0:USTF0",1773231089750,10.642,84.56,84.521,4.04932994]
["bitfinex-derivatives","SOLF0:USTF0",1773231090056,4.0805265,84.568,84.521,4.04932994]
["bitfinex-derivatives","SOLF0:USTF0",1773231090354,2.61428078,84.58,84.535,10.645]
["bitfinex-derivatives","SOLF0:USTF0",1773231090548,4.0805265,84.579,84.534,4.04932994]
["bitfinex-derivatives","SOLF0:USTF0",1773231091054,11.92,84.605,84.534,4.04932994]
["bitfinex-derivatives","SOLF0:USTF0",1773231091055,2.61428078,84.58,84.534,4.04932994]
["bitfinex-derivatives","SOLF0:USTF0",1773231091749,4.0805265,84.589,84.534,4.04932994]
["bitfinex-derivatives","SOLF0:USTF0",1773231091947,4.0805265,84.579,84.534,4.04932994]
["bitfinex-derivatives","SOLF0:USTF0",1773231092851,2.61428078,84.59,84.547,4.04932994]
["bitfinex-derivatives","SOLF0:USTF0",1773231093253,2.61428078,84.59,84.556,10.643]
["bitfinex-derivatives","SOLF0:USTF0",1773231093852,2.61428078,84.59,84.548,10.644]
["bitfinex-derivatives","SOLF0:USTF0",1773231094348,2.95518392,84.589,84.548,10.644]
["bitfinex-derivatives","SOLF0:USTF0",1773231094550,2.95518392,84.589,84.547,4.04932994]
["bitfinex-derivatives","SOLF0:USTF0",1773231094551,10.639,84.589,84.547,4.04932994]
["bitfinex-derivatives","SOLF0:USTF0",1773231094950,10.639,84.589,84.547,14.69332994]
["bitfinex-derivatives","SOLF0:USTF0",1773231095451,4.0805265,84.579,84.533,4.04932994]
["bitfinex-derivatives","SOLF0:USTF0",1773231096456,10.64,84.577,84.533,4.04932994]
["bitfinex-derivatives","SOLF0:USTF0",1773231097554,4.0805265,84.579,84.535,4.04932994]
["bitfinex-derivatives","SOLF0:USTF0",1773231098458,4.0805265,84.579,84.539,14.69432994]
["bitfinex-derivatives","SOLF0:USTF0",1773231099956,4.0805265,84.579,84.539,10.645]
["bitfinex-derivatives","SOLF0:USTF0",1773231100271,10.87939633,84.628,84.455,195.1922392]
["bitfinex-derivatives","SOLF0:USTF0",1773231100272,2.61428078,84.6,84.551,4.04932994]
["bitfinex-derivatives","SOLF0:USTF0",1773231100561,2.95539793,84.599,84.551,4.04932994]
["bitfinex-derivatives","SOLF0:USTF0",1773231100761,2.95539793,84.598,84.551,4.04932994]
["bitfinex-derivatives","SOLF0:USTF0",1773231100956,2.95539793,84.598,84.561,10.642]
["bitfinex-derivatives","SOLF0:USTF0",1773231100957,2.95493541,84.597,84.561,10.642]
["bitfinex-derivatives","SOLF0:USTF0",1773231101154,4.0805265,84.598,84.551,4.04932994]
["bitfinex-derivatives","SOLF0:USTF0",1773231101354,2.61428078,84.59,84.551,4.04932994]
["bitfinex-derivatives","SOLF0:USTF0",1773231102566,4.0805265,84.598,84.551,4.04932994]
["bitfinex-derivatives","SOLF0:USTF0",1773231102762,4.0805265,84.598,84.564,10.642]
["bitfinex-derivatives","SOLF0:USTF0",1773231103165,4.0805265,84.627,84.565,4.04932994]
["bitfinex-derivatives","SOLF0:USTF0",1773231103466,2.61428078,84.61,84.565,4.04932994]
["bitfinex-derivatives","SOLF0:USTF0",1773231104159,4.0805265,84.619,84.565,4.04932994]
["bitfinex-derivatives","SOLF0:USTF0",1773231104865,4.0805265,84.619,84.587,10.639]
["bitfinex-derivatives","SOLF0:USTF0",1773231105363,11.97312011,84.674,84.564,10.642]
["bitfinex-derivatives","SOLF0:USTF0",1773231105364,4.0805265,84.599,84.564,10.642]
["bitfinex-derivatives","SOLF0:USTF0",1773231105869,4.0805265,84.619,84.578,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1773231106569,4.0805265,84.619,84.585,10.639]
["bitfinex-derivatives","SOLF0:USTF0",1773231107166,11.92,84.649,84.525,4.04932994]
["bitfinex-derivatives","SOLF0:USTF0",1773231107167,4.0805265,84.589,84.525,4.04932994]
["bitfinex-derivatives","SOLF0:USTF0",1773231107364,4.0805265,84.589,84.531,4.04932994]
["bitfinex-derivatives","SOLF0:USTF0",1773231107565,4.0805265,84.589,84.54,2.61428078]
["bitfinex-derivatives","SOLF0:USTF0",1773231107864,2.61428078,84.59,84.555,10.643]
["bitfinex-derivatives","SOLF0:USTF0",1773231108772,2.61428078,84.6,84.561,10.642]
["bitfinex-derivatives","SOLF0:USTF0",1773231109768,14.69541051,84.618,84.57,10.641]
["bitfinex-derivatives","SOLF0:USTF0",1773231109975,14.69541051,84.618,84.562,4.04096514]
["bitfinex-derivatives","SOLF0:USTF0",1773231109976,4.06041051,84.609,84.55,2.61428078]
["bitfinex-derivatives","SOLF0:USTF0",1773231110276,4.06041051,84.609,84.551,4.04096514]
["bitfinex-derivatives","SOLF0:USTF0",1773231111074,2.61428078,84.6,84.551,4.04096514]
["bitfinex-derivatives","SOLF0:USTF0",1773231111472,2.61428078,84.6,84.559,10.642]
["bitfinex-derivatives","SOLF0:USTF0",1773231112269,4.06041051,84.609,84.56,2.61428078]
["bitfinex-derivatives","SOLF0:USTF0",1773231112473,2.61428078,84.61,84.561,4.04096514]
["bitfinex-derivatives","SOLF0:USTF0",1773231112875,2.61428078,84.61,84.574,10.641]
["bitfinex-derivatives","SOLF0:USTF0",1773231113075,2.61428078,84.62,84.574,10.641]
["bitfinex-derivatives","SOLF0:USTF0",1773231113476,2.61428078,84.62,84.561,4.04096514]
["bitfinex-derivatives","SOLF0:USTF0",1773231113975,2.61428078,84.62,84.573,14.68196514]
["bitfinex-derivatives","SOLF0:USTF0",1773231114573,2.61428078,84.61,84.558,4.04096514]
["bitfinex-derivatives","SOLF0:USTF0",1773231114777,2.61428078,84.62,84.561,4.04096514]
["bitfinex-derivatives","SOLF0:USTF0",1773231115370,6.67469129,84.61,84.561,4.04096514]
["bitfinex-derivatives","SOLF0:USTF0",1773231115576,2.61428078,84.6,84.561,4.04096514]
["bitfinex-derivatives","SOLF0:USTF0",1773231115771,4.06041051,84.599,84.541,4.04096514]
["bitfinex-derivatives","SOLF0:USTF0",1773231116177,2.61428078,84.6,84.558,4.04096514]
["bitfinex-derivatives","SOLF0:USTF0",1773231117176,2.61428078,84.61,84.558,4.04096514]
["bitfinex-derivatives","SOLF0:USTF0",1773231117476,2.61428078,84.6,84.558,4.04096514]
["bitfinex-derivatives","SOLF0:USTF0",1773231117671,2.60837337,84.6,84.558,4.04096514]
["bitfinex-derivatives","SOLF0:USTF0",1773231118066,2.60837337,84.61,84.558,4.04096514]
["bitfinex-derivatives","SOLF0:USTF0",1773231118467,2.60837337,84.61,84.565,10.642]
["bitfinex-derivatives","SOLF0:USTF0",1773231118877,2.60837337,84.61,84.574,10.641]
["bitfinex-derivatives","SOLF0:USTF0",1773231119277,6.66176649,84.61,84.566,3.68121299]
["bitfinex-derivatives","SOLF0:USTF0",1773231119774,10.636,84.609,84.566,3.68121299]
["bitfinex-derivatives","SOLF0:USTF0",1773231119980,2.60837337,84.6,84.566,3.68121299]
["bitfinex-derivatives","SOLF0:USTF0",1773231120880,2.60837337,84.6,84.566,14.32221299]
["bitfinex-derivatives","SOLF0:USTF0",1773231121176,6.66176649,84.6,84.55,3.68121299]
["bitfinex-derivatives","SOLF0:USTF0",1773231121482,2.60837337,84.59,84.55,3.68121299]
["bitfinex-derivatives","SOLF0:USTF0",1773231121675,2.60837337,84.59,84.551,10.643]
["bitfinex-derivatives","SOLF0:USTF0",1773231123484,10.639,84.589,84.55,3.68121299]
["bitfinex-derivatives","SOLF0:USTF0",1773231123686,2.60837337,84.58,84.55,3.68121299]
["bitfinex-derivatives","SOLF0:USTF0",1773231124083,10.639,84.589,84.55,3.68121299]
["bitfinex-derivatives","SOLF0:USTF0",1773231124682,2.60837337,84.59,84.55,14.32421299]
["bitfinex-derivatives","SOLF0:USTF0",1773231124882,2.60837337,84.58,84.537,3.68121299]
["bitfinex-derivatives","SOLF0:USTF0",1773231125493,2.60837337,84.58,84.543,10.644]
["bitfinex-derivatives","SOLF0:USTF0",1773231127181,2.60837337,84.61,84.551,3.68121299]
["bitfinex-derivatives","SOLF0:USTF0",1773231127382,4.05339312,84.617,84.561,3.68121299]
["bitfinex-derivatives","SOLF0:USTF0",1773231127581,2.60837337,84.63,84.571,3.68121299]
["bitfinex-derivatives","SOLF0:USTF0",1773231127786,4.05339312,84.632,84.594,10.638]
["bitfinex-derivatives","SOLF0:USTF0",1773231128086,2.60837337,84.64,84.594,10.638]
["bitfinex-derivatives","SOLF0:USTF0",1773231128382,6.66176649,84.64,84.594,10.638]
["bitfinex-derivatives","SOLF0:USTF0",1773231129484,10.633,84.636,84.594,10.638]
["bitfinex-derivatives","SOLF0:USTF0",1773231130484,2.60837337,84.61,84.57,3.68121299]
["bitfinex-derivatives","SOLF0:USTF0",1773231131179,2.60837337,84.61,84.55,2.60837337]
["bitfinex-derivatives","SOLF0:USTF0",1773231131180,6.66176649,84.61,84.555,3.68121299]
["bitfinex-derivatives","SOLF0:USTF0",1773231132487,6.66176649,84.61,84.55,2.60837337]
["bitfinex-derivatives","SOLF0:USTF0",1773231132488,10.637,84.607,84.566,3.68121299]
["bitfinex-derivatives","SOLF0:USTF0",1773231134588,10.637,84.607,84.568,10.641]
["bitfinex-derivatives","SOLF0:USTF0",1773231134788,4.05339312,84.61,84.569,3.68121299]
["bitfinex-derivatives","SOLF0:USTF0",1773231136085,4.05339312,84.608,84.543,3.68121299]
["bitfinex-derivatives","SOLF0:USTF0",1773231136485,6.51977122,84.62,84.543,3.68121299]
["bitfinex-derivatives","SOLF0:USTF0",1773231136486,4.05339312,84.606,84.543,3.68121299]
["bitfinex-derivatives","SOLF0:USTF0",1773231136691,4.05339312,84.604,84.543,3.68121299]
["bitfinex-derivatives","SOLF0:USTF0",1773231136891,4.05339312,84.603,84.543,3.68121299]
["bitfinex-derivatives","SOLF0:USTF0",1773231137294,10.637,84.599,84.554,10.643]
["bitfinex-derivatives","SOLF0:USTF0",1773231137491,4.05339312,84.599,84.543,3.68121299]
["bitfinex-derivatives","SOLF0:USTF0",1773231138191,4.05339312,84.579,84.529,3.68121299]
["bitfinex-derivatives","SOLF0:USTF0",1773231139291,2.95544222,84.578,84.529,3.68121299]
["bitfinex-derivatives","SOLF0:USTF0",1773231139499,10.641,84.574,84.529,3.68121299]
["bitfinex-derivatives","SOLF0:USTF0",1773231139698,2.95544222,84.573,84.529,3.68121299]
["bitfinex-derivatives","SOLF0:USTF0",1773231139891,2.95544222,84.572,84.529,3.68121299]
["bitfinex-derivatives","SOLF0:USTF0",1773231140199,2.95544222,84.571,84.53,10.646]
["bitfinex-derivatives","SOLF0:USTF0",1773231140394,2.95544222,84.57,84.53,10.646]
["bitfinex-derivatives","SOLF0:USTF0",1773231140697,2.95544222,84.57,84.49,6.51977122]
["bitfinex-derivatives","SOLF0:USTF0",1773231140698,4.00227616,84.566,84.495,4.08079499]
["bitfinex-derivatives","SOLF0:USTF0",1773231140897,2.95544222,84.565,84.495,4.08079499]
["bitfinex-derivatives","SOLF0:USTF0",1773231141197,2.95544222,84.564,84.495,4.08079499]
["bitfinex-derivatives","SOLF0:USTF0",1773231141391,2.95544222,84.563,84.521,14.72779499]
["bitfinex-derivatives","SOLF0:USTF0",1773231141696,2.95544222,84.562,84.521,14.72779499]
["bitfinex-derivatives","SOLF0:USTF0",1773231141894,4.00227616,84.566,84.521,14.72779499]
["bitfinex-derivatives","SOLF0:USTF0",1773231142089,2.95548201,84.565,84.521,14.72779499]
["bitfinex-derivatives","SOLF0:USTF0",1773231142395,2.95548201,84.564,84.521,14.72779499]
["bitfinex-derivatives","SOLF0:USTF0",1773231142593,2.95548201,84.563,84.521,14.72779499]
["bitfinex-derivatives","SOLF0:USTF0",1773231142895,4.00227616,84.566,84.521,14.72779499]
["bitfinex-derivatives","SOLF0:USTF0",1773231143091,2.95548181,84.565,84.521,14.72779499]
["bitfinex-derivatives","SOLF0:USTF0",1773231143394,2.95548181,84.564,84.521,14.72779499]
["bitfinex-derivatives","SOLF0:USTF0",1773231143595,4.00227616,84.566,84.521,14.72779499]
["bitfinex-derivatives","SOLF0:USTF0",1773231143793,2.95548181,84.565,84.521,14.72779499]
["bitfinex-derivatives","SOLF0:USTF0",1773231143994,2.95548181,84.564,84.521,14.72779499]
["bitfinex-derivatives","SOLF0:USTF0",1773231144193,4.00227616,84.566,84.521,14.72779499]
["bitfinex-derivatives","SOLF0:USTF0",1773231144496,2.95548181,84.565,84.521,14.72779499]
["bitfinex-derivatives","SOLF0:USTF0",1773231144696,2.95548181,84.564,84.521,14.72779499]
["bitfinex-derivatives","SOLF0:USTF0",1773231144897,4.00227616,84.566,84.521,14.72779499]
["bitfinex-derivatives","SOLF0:USTF0",1773231145096,2.95548181,84.565,84.521,14.72779499]
["bitfinex-derivatives","SOLF0:USTF0",1773231145296,4.00227616,84.566,84.521,14.72779499]
["bitfinex-derivatives","SOLF0:USTF0",1773231145498,2.95548181,84.565,84.521,14.72779499]
["bitfinex-derivatives","SOLF0:USTF0",1773231145695,4.00227616,84.566,84.521,14.72779499]
["bitfinex-derivatives","SOLF0:USTF0",1773231145996,2.95548181,84.565,84.521,14.72779499]
["bitfinex-derivatives","SOLF0:USTF0",1773231146293,4.00227616,84.566,84.521,14.72779499]
["bitfinex-derivatives","SOLF0:USTF0",1773231146501,4.00227616,84.576,84.521,4.08079499]
["bitfinex-derivatives","SOLF0:USTF0",1773231146701,2.95547813,84.575,84.521,4.08079499]
["bitfinex-derivatives","SOLF0:USTF0",1773231146894,4.00227616,84.573,84.521,4.08079499]
["bitfinex-derivatives","SOLF0:USTF0",1773231147098,2.95547813,84.572,84.521,4.08079499]
["bitfinex-derivatives","SOLF0:USTF0",1773231147399,2.95547813,84.571,84.521,4.08079499]
["bitfinex-derivatives","SOLF0:USTF0",1773231147596,2.95547813,84.57,84.521,4.08079499]
["bitfinex-derivatives","SOLF0:USTF0",1773231147796,2.95547813,84.569,84.521,4.08079499]
["bitfinex-derivatives","SOLF0:USTF0",1773231148000,2.95547813,84.568,84.521,4.08079499]
["bitfinex-derivatives","SOLF0:USTF0",1773231148298,4.00227616,84.573,84.531,10.646]
["bitfinex-derivatives","SOLF0:USTF0",1773231148299,2.95547813,84.567,84.531,10.646]
["bitfinex-derivatives","SOLF0:USTF0",1773231148593,2.95555514,84.566,84.531,10.646]
["bitfinex-derivatives","SOLF0:USTF0",1773231148790,4.00227616,84.573,84.531,10.646]
["bitfinex-derivatives","SOLF0:USTF0",1773231148992,2.95555514,84.572,84.531,10.646]
["bitfinex-derivatives","SOLF0:USTF0",1773231149195,2.95555514,84.571,84.531,10.646]
["bitfinex-derivatives","SOLF0:USTF0",1773231149401,2.95555514,84.57,84.521,4.08079499]
["bitfinex-derivatives","SOLF0:USTF0",1773231149600,4.00227616,84.573,84.521,4.08079499]
["bitfinex-derivatives","SOLF0:USTF0",1773231149900,2.95549839,84.572,84.521,4.08079499]
["bitfinex-derivatives","SOLF0:USTF0",1773231150092,2.95549839,84.571,84.521,4.08079499]
["bitfinex-derivatives","SOLF0:USTF0",1773231150291,4.00227616,84.568,84.521,4.08079499]
["bitfinex-derivatives","SOLF0:USTF0",1773231150496,2.95549839,84.567,84.521,4.08079499]
["bitfinex-derivatives","SOLF0:USTF0",1773231150796,2.95549839,84.566,84.521,4.08079499]
["bitfinex-derivatives","SOLF0:USTF0",1773231150996,2.95549839,84.565,84.521,4.08079499]
["bitfinex-derivatives","SOLF0:USTF0",1773231151202,2.95549839,84.564,84.521,4.08079499]
["bitfinex-derivatives","SOLF0:USTF0",1773231151398,10.642,84.567,84.527,10.646]
["bitfinex-derivatives","SOLF0:USTF0",1773231151598,2.95584298,84.566,84.527,10.646]
["bitfinex-derivatives","SOLF0:USTF0",1773231151896,2.95584298,84.565,84.527,10.646]
["bitfinex-derivatives","SOLF0:USTF0",1773231152098,2.95584298,84.564,84.527,10.646]
["bitfinex-derivatives","SOLF0:USTF0",1773231152298,10.642,84.567,84.527,10.646]
["bitfinex-derivatives","SOLF0:USTF0",1773231152595,4.00227616,84.557,84.508,4.08079499]
["bitfinex-derivatives","SOLF0:USTF0",1773231154404,4.00227616,84.557,84.515,10.648]
["bitfinex-derivatives","SOLF0:USTF0",1773231154405,10.643,84.556,84.515,10.648]
["bitfinex-derivatives","SOLF0:USTF0",1773231155703,10.643,84.556,84.515,14.72879499]
["bitfinex-derivatives","SOLF0:USTF0",1773231155904,4.00227616,84.557,84.521,10.647]
["bitfinex-derivatives","SOLF0:USTF0",1773231157303,2.95584354,84.569,84.53,4.08079499]
["bitfinex-derivatives","SOLF0:USTF0",1773231157503,4.00227616,84.573,84.53,4.08079499]
["bitfinex-derivatives","SOLF0:USTF0",1773231157702,4.00227616,84.573,84.531,4.08079499]
["bitfinex-derivatives","SOLF0:USTF0",1773231158705,4.00227616,84.589,84.531,4.08079499]
["bitfinex-derivatives","SOLF0:USTF0",1773231159002,4.00227616,84.587,84.531,4.08079499]
["bitfinex-derivatives","SOLF0:USTF0",1773231159203,2.95549449,84.586,84.531,4.08079499]
["bitfinex-derivatives","SOLF0:USTF0",1773231159400,10.64,84.581,84.539,10.645]
["bitfinex-derivatives","SOLF0:USTF0",1773231159605,2.95549449,84.58,84.539,14.72579499]
["bitfinex-derivatives","SOLF0:USTF0",1773231159800,2.95549449,84.579,84.54,2.61111669]
["bitfinex-derivatives","SOLF0:USTF0",1773231160001,2.95549449,84.578,84.54,2.61111669]
["bitfinex-derivatives","SOLF0:USTF0",1773231160202,14.64127616,84.586,84.542,10.644]
["bitfinex-derivatives","SOLF0:USTF0",1773231160403,2.95543503,84.585,84.543,4.08079499]
["bitfinex-derivatives","SOLF0:USTF0",1773231160697,10.64,84.577,84.543,4.08079499]
["bitfinex-derivatives","SOLF0:USTF0",1773231160897,10.64,84.577,84.53,2.61111669]
["bitfinex-derivatives","SOLF0:USTF0",1773231161104,4.00227616,84.576,84.529,4.08079499]
["bitfinex-derivatives","SOLF0:USTF0",1773231161306,4.00227616,84.576,84.53,2.61111669]
["bitfinex-derivatives","SOLF0:USTF0",1773231161500,4.00227616,84.576,84.531,4.08079499]
["bitfinex-derivatives","SOLF0:USTF0",1773231162407,4.00227616,84.576,84.535,4.08079499]
["bitfinex-derivatives","SOLF0:USTF0",1773231163601,4.00227616,84.576,84.538,10.645]
["bitfinex-derivatives","SOLF0:USTF0",1773231164603,4.00227616,84.576,84.535,4.08079499]
["bitfinex-derivatives","SOLF0:USTF0",1773231165402,4.00227616,84.589,84.535,4.08079499]
["bitfinex-derivatives","SOLF0:USTF0",1773231165706,4.00227616,84.579,84.535,4.08079499]
["bitfinex-derivatives","SOLF0:USTF0",1773231166801,4.00227616,84.579,84.542,10.645]
["bitfinex-derivatives","SOLF0:USTF0",1773231167398,4.00227616,84.579,84.535,4.08079499]
["bitfinex-derivatives","SOLF0:USTF0",1773231168405,10.641,84.571,84.535,4.08079499]
["bitfinex-derivatives","SOLF0:USTF0",1773231169802,4.00227616,84.579,84.535,4.08079499]
["bitfinex-derivatives","SOLF0:USTF0",1773231170601,3.8733732,84.577,84.535,4.08079499]
["bitfinex-derivatives","SOLF0:USTF0",1773231171410,10.641,84.573,84.535,4.08079499]
["bitfinex-derivatives","SOLF0:USTF0",1773231171911,3.8733732,84.577,84.536,10.645]
["bitfinex-derivatives","SOLF0:USTF0",1773231173011,10.64,84.576,84.536,10.645]
["bitfinex-derivatives","SOLF0:USTF0",1773231173211,6.82865772,84.575,84.536,10.645]
["bitfinex-derivatives","SOLF0:USTF0",1773231173406,3.8733732,84.575,84.536,10.645]
["bitfinex-derivatives","SOLF0:USTF0",1773231173608,3.8733732,84.573,84.535,4.08079499]
["bitfinex-derivatives","SOLF0:USTF0",1773231173813,2.95549357,84.572,84.535,4.08079499]
["bitfinex-derivatives","SOLF0:USTF0",1773231174013,2.95549357,84.571,84.535,4.08079499]
["bitfinex-derivatives","SOLF0:USTF0",1773231174209,2.95553265,84.57,84.535,4.08079499]
["bitfinex-derivatives","SOLF0:USTF0",1773231174507,13.59653265,84.569,84.535,4.08079499]
["bitfinex-derivatives","SOLF0:USTF0",1773231174715,3.8733732,84.567,84.529,10.646]
["bitfinex-derivatives","SOLF0:USTF0",1773231174915,2.95553265,84.566,84.529,10.646]
["bitfinex-derivatives","SOLF0:USTF0",1773231175114,2.95553265,84.565,84.529,14.70188952]
["bitfinex-derivatives","SOLF0:USTF0",1773231175315,2.95553265,84.564,84.529,14.70188952]
["bitfinex-derivatives","SOLF0:USTF0",1773231175515,3.8733732,84.589,84.541,4.05588952]
["bitfinex-derivatives","SOLF0:USTF0",1773231177309,10.639,84.587,84.55,10.643]
["bitfinex-derivatives","SOLF0:USTF0",1773231177517,9.11518909,84.599,84.551,4.05588952]
["bitfinex-derivatives","SOLF0:USTF0",1773231177717,3.8733732,84.602,84.561,4.05588952]
["bitfinex-derivatives","SOLF0:USTF0",1773231178912,3.8733732,84.602,84.563,3.78070255]
["bitfinex-derivatives","SOLF0:USTF0",1773231179718,10.638,84.593,84.563,3.78070255]
["bitfinex-derivatives","SOLF0:USTF0",1773231180614,3.93999419,84.601,84.563,3.78070255]
["bitfinex-derivatives","SOLF0:USTF0",1773231182021,10.638,84.591,84.563,3.78070255]
["bitfinex-derivatives","SOLF0:USTF0",1773231183020,3.93999419,84.584,84.541,3.78070255]
["bitfinex-derivatives","SOLF0:USTF0",1773231183318,3.93999419,84.595,84.551,3.78070255]
["bitfinex-derivatives","SOLF0:USTF0",1773231183519,9.12359065,84.594,84.551,3.78070255]
["bitfinex-derivatives","SOLF0:USTF0",1773231183721,3.93999419,84.595,84.551,3.78070255]
["bitfinex-derivatives","SOLF0:USTF0",1773231183921,10.89865048,84.614,84.55,2.60818247]
["bitfinex-derivatives","SOLF0:USTF0",1773231183922,3.93999419,84.598,84.555,3.78070255]
["bitfinex-derivatives","SOLF0:USTF0",1773231185022,3.93999419,84.598,84.562,10.642]
["bitfinex-derivatives","SOLF0:USTF0",1773231185223,3.93999419,84.598,84.555,3.78070255]
["bitfinex-derivatives","SOLF0:USTF0",1773231187425,10.639,84.588,84.555,3.78070255]
["bitfinex-derivatives","SOLF0:USTF0",1773231187628,2.95479469,84.587,84.555,3.78070255]
["bitfinex-derivatives","SOLF0:USTF0",1773231187826,2.95479469,84.586,84.555,3.78070255]
["bitfinex-derivatives","SOLF0:USTF0",1773231188127,2.95479469,84.585,84.555,3.78070255]
["bitfinex-derivatives","SOLF0:USTF0",1773231188426,2.95479469,84.584,84.555,3.78070255]
["bitfinex-derivatives","SOLF0:USTF0",1773231188628,2.95479469,84.583,84.555,3.78070255]
["bitfinex-derivatives","SOLF0:USTF0",1773231188824,10.639,84.588,84.555,3.78070255]
["bitfinex-derivatives","SOLF0:USTF0",1773231189126,2.95479566,84.587,84.555,3.78070255]
["bitfinex-derivatives","SOLF0:USTF0",1773231189326,2.60818247,84.58,84.542,3.78070255]
["bitfinex-derivatives","SOLF0:USTF0",1773231189627,2.95479566,84.579,84.542,3.78070255]
["bitfinex-derivatives","SOLF0:USTF0",1773231189926,2.95479566,84.578,84.542,3.78070255]
["bitfinex-derivatives","SOLF0:USTF0",1773231190127,2.95479566,84.577,84.542,3.78070255]
["bitfinex-derivatives","SOLF0:USTF0",1773231190326,13.59479566,84.576,84.542,3.78070255]
["bitfinex-derivatives","SOLF0:USTF0",1773231190525,2.95479566,84.575,84.542,3.78070255]
["bitfinex-derivatives","SOLF0:USTF0",1773231190725,2.95479566,84.574,84.542,3.78070255]
["bitfinex-derivatives","SOLF0:USTF0",1773231190928,2.95479566,84.573,84.542,3.78070255]
["bitfinex-derivatives","SOLF0:USTF0",1773231191123,2.95479566,84.572,84.542,3.78070255]
["bitfinex-derivatives","SOLF0:USTF0",1773231191430,2.95479566,84.571,84.542,3.78070255]
["bitfinex-derivatives","SOLF0:USTF0",1773231191730,2.95479566,84.57,84.542,3.78070255]
["bitfinex-derivatives","SOLF0:USTF0",1773231192027,2.95479566,84.569,84.531,14.42670255]
["bitfinex-derivatives","SOLF0:USTF0",1773231192226,3.93999419,84.567,84.519,3.78070255]
["bitfinex-derivatives","SOLF0:USTF0",1773231192426,2.60818247,84.57,84.519,3.78070255]
["bitfinex-derivatives","SOLF0:USTF0",1773231192427,3.93999419,84.565,84.519,3.78070255]
["bitfinex-derivatives","SOLF0:USTF0",1773231192630,3.93999419,84.563,84.519,3.78070255]
["bitfinex-derivatives","SOLF0:USTF0",1773231192929,2.95479566,84.562,84.519,3.78070255]
["bitfinex-derivatives","SOLF0:USTF0",1773231193129,2.95479566,84.561,84.519,3.78070255]
["bitfinex-derivatives","SOLF0:USTF0",1773231193327,2.95479566,84.56,84.523,3.78070255]
["bitfinex-derivatives","SOLF0:USTF0",1773231193625,2.95479566,84.559,84.523,3.78070255]
["bitfinex-derivatives","SOLF0:USTF0",1773231193831,2.95479566,84.558,84.523,3.78070255]
["bitfinex-derivatives","SOLF0:USTF0",1773231194032,2.95479566,84.557,84.523,3.78070255]
["bitfinex-derivatives","SOLF0:USTF0",1773231194329,2.60818247,84.57,84.535,3.78070255]
["bitfinex-derivatives","SOLF0:USTF0",1773231194528,2.95584024,84.569,84.535,3.78070255]
["bitfinex-derivatives","SOLF0:USTF0",1773231194728,2.95584024,84.568,84.535,3.78070255]
["bitfinex-derivatives","SOLF0:USTF0",1773231194931,2.95584024,84.567,84.535,3.78070255]
["bitfinex-derivatives","SOLF0:USTF0",1773231195134,2.95584024,84.566,84.535,3.78070255]
["bitfinex-derivatives","SOLF0:USTF0",1773231195432,2.95584024,84.565,84.524,14.42770255]
["bitfinex-derivatives","SOLF0:USTF0",1773231195632,2.95584024,84.564,84.524,14.42770255]
["bitfinex-derivatives","SOLF0:USTF0",1773231195832,2.95584024,84.563,84.525,3.78070255]
["bitfinex-derivatives","SOLF0:USTF0",1773231196034,2.95584024,84.562,84.525,3.78070255]
["bitfinex-derivatives","SOLF0:USTF0",1773231196332,2.95584024,84.561,84.525,3.78070255]
["bitfinex-derivatives","SOLF0:USTF0",1773231196532,2.95584024,84.56,84.525,3.78070255]
["bitfinex-derivatives","SOLF0:USTF0",1773231196729,2.95584024,84.559,84.525,3.78070255]
["bitfinex-derivatives","SOLF0:USTF0",1773231196926,2.95584024,84.558,84.525,3.78070255]
["bitfinex-derivatives","SOLF0:USTF0",1773231197225,2.95584024,84.557,84.528,10.646]
["bitfinex-derivatives","SOLF0:USTF0",1773231197427,2.95584024,84.556,84.528,10.646]
["bitfinex-derivatives","SOLF0:USTF0",1773231197625,2.95584024,84.555,84.525,3.78070255]
["bitfinex-derivatives","SOLF0:USTF0",1773231197825,2.95583985,84.554,84.525,3.78070255]
["bitfinex-derivatives","SOLF0:USTF0",1773231198033,3.93999419,84.569,84.525,3.78070255]
["bitfinex-derivatives","SOLF0:USTF0",1773231198233,2.95580174,84.568,84.525,3.78070255]
["bitfinex-derivatives","SOLF0:USTF0",1773231198432,2.95580174,84.567,84.525,3.78070255]
["bitfinex-derivatives","SOLF0:USTF0",1773231198634,2.95580174,84.566,84.525,3.78070255]
["bitfinex-derivatives","SOLF0:USTF0",1773231198928,2.95580174,84.565,84.525,3.78070255]
["bitfinex-derivatives","SOLF0:USTF0",1773231199134,2.95580174,84.564,84.525,3.78070255]
["bitfinex-derivatives","SOLF0:USTF0",1773231199332,10.642,84.562,84.526,10.647]
["bitfinex-derivatives","SOLF0:USTF0",1773231199531,2.95580174,84.561,84.527,3.78070255]
["bitfinex-derivatives","SOLF0:USTF0",1773231199833,5.56398421,84.56,84.527,3.78070255]
["bitfinex-derivatives","SOLF0:USTF0",1773231200028,2.95580174,84.559,84.527,3.78070255]
["bitfinex-derivatives","SOLF0:USTF0",1773231200223,2.95580174,84.558,84.527,3.78070255]
["bitfinex-derivatives","SOLF0:USTF0",1773231200435,2.95580174,84.557,84.527,3.78070255]
["bitfinex-derivatives","SOLF0:USTF0",1773231200730,2.60818247,84.56,84.527,3.78070255]
["bitfinex-derivatives","SOLF0:USTF0",1773231200934,2.95580115,84.559,84.527,3.78070255]
["bitfinex-derivatives","SOLF0:USTF0",1773231201136,2.60818247,84.56,84.527,3.78070255]
["bitfinex-derivatives","SOLF0:USTF0",1773231201434,2.95580115,84.559,84.535,14.70364029]
["bitfinex-derivatives","SOLF0:USTF0",1773231201633,3.93999419,84.569,84.535,4.05864029]
["bitfinex-derivatives","SOLF0:USTF0",1773231201834,2.95583826,84.568,84.535,4.05864029]
["bitfinex-derivatives","SOLF0:USTF0",1773231202036,2.95583826,84.567,84.535,4.05864029]
["bitfinex-derivatives","SOLF0:USTF0",1773231202329,2.95583826,84.566,84.535,4.05864029]
["bitfinex-derivatives","SOLF0:USTF0",1773231202533,2.95583826,84.565,84.535,4.05864029]
["bitfinex-derivatives","SOLF0:USTF0",1773231202834,2.95583826,84.564,84.535,4.05864029]
["bitfinex-derivatives","SOLF0:USTF0",1773231203133,2.95583826,84.563,84.535,4.05864029]
["bitfinex-derivatives","SOLF0:USTF0",1773231203429,2.95583826,84.562,84.535,4.05864029]
["bitfinex-derivatives","SOLF0:USTF0",1773231203628,2.60818247,84.56,84.525,10.647]
["bitfinex-derivatives","SOLF0:USTF0",1773231203932,2.95583826,84.559,84.526,4.05864029]
["bitfinex-derivatives","SOLF0:USTF0",1773231204133,2.95583826,84.558,84.526,4.05864029]
["bitfinex-derivatives","SOLF0:USTF0",1773231204334,2.60818247,84.56,84.526,4.05864029]
["bitfinex-derivatives","SOLF0:USTF0",1773231204534,2.95584331,84.559,84.526,4.05864029]
["bitfinex-derivatives","SOLF0:USTF0",1773231204836,2.95584331,84.558,84.526,4.05864029]
["bitfinex-derivatives","SOLF0:USTF0",1773231205040,2.60818247,84.56,84.526,4.05864029]
["bitfinex-derivatives","SOLF0:USTF0",1773231205238,2.95580151,84.559,84.529,4.05864029]
["bitfinex-derivatives","SOLF0:USTF0",1773231205535,3.93999419,84.569,84.529,4.05864029]
["bitfinex-derivatives","SOLF0:USTF0",1773231205736,2.95580131,84.568,84.529,4.05864029]
["bitfinex-derivatives","SOLF0:USTF0",1773231205932,2.95580131,84.567,84.529,4.05864029]
["bitfinex-derivatives","SOLF0:USTF0",1773231206133,2.95580131,84.566,84.529,4.05864029]
["bitfinex-derivatives","SOLF0:USTF0",1773231206335,2.95580131,84.565,84.531,4.05864029]
["bitfinex-derivatives","SOLF0:USTF0",1773231206531,2.95580131,84.564,84.531,4.05864029]
["bitfinex-derivatives","SOLF0:USTF0",1773231206730,2.95580131,84.563,84.531,4.05864029]
["bitfinex-derivatives","SOLF0:USTF0",1773231207030,2.95580131,84.562,84.531,4.05864029]
["bitfinex-derivatives","SOLF0:USTF0",1773231207332,2.95580131,84.561,84.531,4.05864029]
["bitfinex-derivatives","SOLF0:USTF0",1773231207534,2.60818247,84.58,84.543,4.05864029]
["bitfinex-derivatives","SOLF0:USTF0",1773231208028,10.639,84.586,84.552,4.05864029]
["bitfinex-derivatives","SOLF0:USTF0",1773231210429,2.60818247,84.59,84.561,10.642]
["bitfinex-derivatives","SOLF0:USTF0",1773231210630,2.60818247,84.6,84.561,14.70064029]
["bitfinex-derivatives","SOLF0:USTF0",1773231210834,2.60818247,84.6,84.562,4.05864029]
["bitfinex-derivatives","SOLF0:USTF0",1773231211036,3.7805788,84.604,84.562,4.05864029]
["bitfinex-derivatives","SOLF0:USTF0",1773231211435,3.7805788,84.604,84.565,4.05864029]
["bitfinex-derivatives","SOLF0:USTF0",1773231212933,10.637,84.602,84.565,4.05864029]
["bitfinex-derivatives","SOLF0:USTF0",1773231213231,3.7805788,84.589,84.551,4.05864029]
["bitfinex-derivatives","SOLF0:USTF0",1773231213831,3.7805788,84.589,84.552,10.643]
["bitfinex-derivatives","SOLF0:USTF0",1773231214028,3.7805788,84.589,84.553,4.05864029]
["bitfinex-derivatives","SOLF0:USTF0",1773231215435,3.7805788,84.588,84.553,4.05864029]
["bitfinex-derivatives","SOLF0:USTF0",1773231216137,17.02876127,84.58,84.539,4.05864029]
["bitfinex-derivatives","SOLF0:USTF0",1773231216439,6.38876127,84.58,84.539,4.05864029]
["bitfinex-derivatives","SOLF0:USTF0",1773231216639,3.7805788,84.58,84.539,4.05864029]
["bitfinex-derivatives","SOLF0:USTF0",1773231217435,3.7805788,84.579,84.539,4.05864029]
["bitfinex-derivatives","SOLF0:USTF0",1773231217639,6.38876127,84.57,84.521,4.05864029]
["bitfinex-derivatives","SOLF0:USTF0",1773231217942,6.38876127,84.57,84.533,10.646]
["bitfinex-derivatives","SOLF0:USTF0",1773231218135,3.7805788,84.57,84.533,10.646]
["bitfinex-derivatives","SOLF0:USTF0",1773231219435,2.95549365,84.569,84.533,10.646]
["bitfinex-derivatives","SOLF0:USTF0",1773231219738,2.95549365,84.568,84.533,10.646]
["bitfinex-derivatives","SOLF0:USTF0",1773231219929,2.95549365,84.567,84.533,10.646]
["bitfinex-derivatives","SOLF0:USTF0",1773231220131,2.95549365,84.566,84.533,10.646]
["bitfinex-derivatives","SOLF0:USTF0",1773231220339,2.95549365,84.565,84.533,10.646]
["bitfinex-derivatives","SOLF0:USTF0",1773231220534,2.95549365,84.564,84.533,10.646]
["bitfinex-derivatives","SOLF0:USTF0",1773231220732,3.7805788,84.57,84.533,10.646]
["bitfinex-derivatives","SOLF0:USTF0",1773231220931,2.95549365,84.569,84.533,10.646]
["bitfinex-derivatives","SOLF0:USTF0",1773231221133,2.95549365,84.568,84.532,4.05864029]
["bitfinex-derivatives","SOLF0:USTF0",1773231221439,2.95549365,84.567,84.532,4.05864029]
["bitfinex-derivatives","SOLF0:USTF0",1773231221639,2.95549365,84.566,84.532,4.05864029]
["bitfinex-derivatives","SOLF0:USTF0",1773231221840,2.95549365,84.565,84.532,4.05864029]
["bitfinex-derivatives","SOLF0:USTF0",1773231222041,2.95549365,84.564,84.532,4.05864029]
["bitfinex-derivatives","SOLF0:USTF0",1773231222242,17.02976127,84.57,84.532,4.05864029]
["bitfinex-derivatives","SOLF0:USTF0",1773231222440,2.95549365,84.569,84.532,4.05864029]
["bitfinex-derivatives","SOLF0:USTF0",1773231222640,2.95549365,84.568,84.532,4.05864029]
["bitfinex-derivatives","SOLF0:USTF0",1773231222842,2.95549365,84.567,84.532,4.05864029]
["bitfinex-derivatives","SOLF0:USTF0",1773231223042,2.95549365,84.566,84.532,4.05864029]
["bitfinex-derivatives","SOLF0:USTF0",1773231223240,2.95549365,84.565,84.532,4.05864029]
["bitfinex-derivatives","SOLF0:USTF0",1773231223543,2.95549365,84.564,84.532,4.05864029]
["bitfinex-derivatives","SOLF0:USTF0",1773231223743,6.38876127,84.57,84.532,4.05864029]
["bitfinex-derivatives","SOLF0:USTF0",1773231223940,2.95549365,84.569,84.532,4.05864029]
["bitfinex-derivatives","SOLF0:USTF0",1773231224144,2.95549365,84.568,84.532,4.05864029]
["bitfinex-derivatives","SOLF0:USTF0",1773231224345,6.38876127,84.57,84.532,4.05864029]
["bitfinex-derivatives","SOLF0:USTF0",1773231224346,10.642,84.566,84.532,4.05864029]
["bitfinex-derivatives","SOLF0:USTF0",1773231224643,2.95549365,84.565,84.532,4.05864029]
["bitfinex-derivatives","SOLF0:USTF0",1773231224843,2.95549365,84.564,84.532,4.05864029]
["bitfinex-derivatives","SOLF0:USTF0",1773231225145,2.95549365,84.563,84.532,4.05864029]
["bitfinex-derivatives","SOLF0:USTF0",1773231225346,6.38876127,84.57,84.532,4.05864029]
["bitfinex-derivatives","SOLF0:USTF0",1773231225536,2.95549365,84.569,84.532,4.05864029]
["bitfinex-derivatives","SOLF0:USTF0",1773231225740,2.95549365,84.568,84.532,4.05864029]
["bitfinex-derivatives","SOLF0:USTF0",1773231226037,2.95549365,84.567,84.532,4.05864029]
["bitfinex-derivatives","SOLF0:USTF0",1773231226244,3.7805788,84.57,84.532,4.05864029]
["bitfinex-derivatives","SOLF0:USTF0",1773231226439,2.95549365,84.569,84.532,4.05864029]
["bitfinex-derivatives","SOLF0:USTF0",1773231226742,2.95549365,84.568,84.533,4.05864029]
["bitfinex-derivatives","SOLF0:USTF0",1773231226937,2.95549365,84.567,84.533,4.05864029]
["bitfinex-derivatives","SOLF0:USTF0",1773231227135,2.95549365,84.566,84.533,4.05864029]
["bitfinex-derivatives","SOLF0:USTF0",1773231227346,2.95549365,84.565,84.533,4.05864029]
["bitfinex-derivatives","SOLF0:USTF0",1773231227540,3.7805788,84.57,84.533,4.05864029]
["bitfinex-derivatives","SOLF0:USTF0",1773231227541,2.95549365,84.564,84.533,4.05864029]
["bitfinex-derivatives","SOLF0:USTF0",1773231227842,2.95549365,84.563,84.533,4.05864029]
["bitfinex-derivatives","SOLF0:USTF0",1773231228043,2.95549365,84.562,84.533,4.05864029]
["bitfinex-derivatives","SOLF0:USTF0",1773231228343,3.7805788,84.57,84.533,4.05864029]
["bitfinex-derivatives","SOLF0:USTF0",1773231228536,2.95549327,84.569,84.533,4.05864029]
["bitfinex-derivatives","SOLF0:USTF0",1773231228735,2.95549327,84.568,84.533,4.05864029]
["bitfinex-derivatives","SOLF0:USTF0",1773231228937,2.95549327,84.567,84.533,4.05864029]
["bitfinex-derivatives","SOLF0:USTF0",1773231229245,2.95549327,84.566,84.536,4.05864029]
["bitfinex-derivatives","SOLF0:USTF0",1773231229446,2.95549327,84.565,84.536,4.05864029]
["bitfinex-derivatives","SOLF0:USTF0",1773231229646,2.95549327,84.564,84.543,10.644]
["bitfinex-derivatives","SOLF0:USTF0",1773231229846,2.95549327,84.563,84.536,4.05864029]
["bitfinex-derivatives","SOLF0:USTF0",1773231230046,2.95549327,84.562,84.536,4.05864029]
["bitfinex-derivatives","SOLF0:USTF0",1773231230247,2.95548825,84.561,84.536,4.05864029]
["bitfinex-derivatives","SOLF0:USTF0",1773231230446,3.77254899,84.579,84.536,4.05864029]
["bitfinex-derivatives","SOLF0:USTF0",1773231230646,3.77254899,84.577,84.536,4.05864029]
["bitfinex-derivatives","SOLF0:USTF0",1773231230946,2.95548825,84.576,84.536,4.05864029]
["bitfinex-derivatives","SOLF0:USTF0",1773231231142,6.72803724,84.575,84.536,4.05864029]
["bitfinex-derivatives","SOLF0:USTF0",1773231231445,2.95548825,84.574,84.536,4.05864029]
["bitfinex-derivatives","SOLF0:USTF0",1773231231640,2.95548825,84.573,84.536,4.05864029]
["bitfinex-derivatives","SOLF0:USTF0",1773231231840,2.95548825,84.572,84.536,4.05864029]
["bitfinex-derivatives","SOLF0:USTF0",1773231232141,2.95548825,84.571,84.536,4.05864029]
["bitfinex-derivatives","SOLF0:USTF0",1773231232346,2.95548825,84.57,84.536,4.05864029]
["bitfinex-derivatives","SOLF0:USTF0",1773231232644,2.95548825,84.569,84.538,10.645]
["bitfinex-derivatives","SOLF0:USTF0",1773231232845,2.95548825,84.568,84.538,10.645]
["bitfinex-derivatives","SOLF0:USTF0",1773231233046,2.95548825,84.567,84.538,10.645]
["bitfinex-derivatives","SOLF0:USTF0",1773231233246,2.95548825,84.566,84.538,10.645]
["bitfinex-derivatives","SOLF0:USTF0",1773231233443,2.95548825,84.565,84.538,10.645]
["bitfinex-derivatives","SOLF0:USTF0",1773231233646,14.41254899,84.575,84.538,10.645]
["bitfinex-derivatives","SOLF0:USTF0",1773231233647,2.95548825,84.564,84.538,10.645]
["bitfinex-derivatives","SOLF0:USTF0",1773231233841,2.95548825,84.563,84.538,10.645]
["bitfinex-derivatives","SOLF0:USTF0",1773231234048,2.95548825,84.562,84.538,10.645]
["bitfinex-derivatives","SOLF0:USTF0",1773231234248,2.95548825,84.561,84.538,10.645]
["bitfinex-derivatives","SOLF0:USTF0",1773231234450,2.95548825,84.56,84.539,3.87252866]
["bitfinex-derivatives","SOLF0:USTF0",1773231234649,14.41254899,84.575,84.539,3.87252866]
["bitfinex-derivatives","SOLF0:USTF0",1773231234847,2.95548872,84.574,84.539,3.87252866]
["bitfinex-derivatives","SOLF0:USTF0",1773231235150,0.00048872,84.573,84.542,4.07399613]
["bitfinex-derivatives","SOLF0:USTF0",1773231235344,3.78097719,84.599,84.542,4.07399613]
["bitfinex-derivatives","SOLF0:USTF0",1773231236051,3.78097719,84.599,84.559,4.07399613]
["bitfinex-derivatives","SOLF0:USTF0",1773231236251,14.41797719,84.603,84.559,4.07399613]
["bitfinex-derivatives","SOLF0:USTF0",1773231236750,2.60818247,84.6,84.559,4.07399613]
["bitfinex-derivatives","SOLF0:USTF0",1773231237445,2.60818247,84.6,84.56,4.07399613]
["bitfinex-derivatives","SOLF0:USTF0",1773231239150,3.78097719,84.598,84.552,4.07399613]
["bitfinex-derivatives","SOLF0:USTF0",1773231240144,10.639,84.585,84.544,10.644]
["bitfinex-derivatives","SOLF0:USTF0",1773231240346,3.78097719,84.584,84.545,4.07399613]
["bitfinex-derivatives","SOLF0:USTF0",1773231240856,3.78097719,84.584,84.546,10.644]
["bitfinex-derivatives","SOLF0:USTF0",1773231241352,11.92,84.616,84.551,4.07399613]
["bitfinex-derivatives","SOLF0:USTF0",1773231241353,3.78097719,84.597,84.551,4.07399613]
["bitfinex-derivatives","SOLF0:USTF0",1773231242052,2.60871973,84.6,84.564,4.07399613]
["bitfinex-derivatives","SOLF0:USTF0",1773231242253,6.38969692,84.62,84.571,4.07399613]
["bitfinex-derivatives","SOLF0:USTF0",1773231242447,2.60871973,84.63,84.581,4.07399613]
["bitfinex-derivatives","SOLF0:USTF0",1773231243349,13.24271973,84.63,84.591,10.638]
["bitfinex-derivatives","SOLF0:USTF0",1773231243549,3.78097719,84.632,84.592,4.07399613]
["bitfinex-derivatives","SOLF0:USTF0",1773231244050,3.78097719,84.644,84.597,4.07399613]
["bitfinex-derivatives","SOLF0:USTF0",1773231244455,3.78097719,84.644,84.601,4.07399613]
["bitfinex-derivatives","SOLF0:USTF0",1773231245362,3.78097719,84.644,84.602,10.637]
["bitfinex-derivatives","SOLF0:USTF0",1773231245762,3.78097719,84.644,84.603,4.07399613]
["bitfinex-derivatives","SOLF0:USTF0",1773231246160,3.78097719,84.669,84.611,4.07399613]
["bitfinex-derivatives","SOLF0:USTF0",1773231246366,3.78097719,84.669,84.621,4.07399613]
["bitfinex-derivatives","SOLF0:USTF0",1773231246865,2.60871973,84.66,84.621,4.07399613]
["bitfinex-derivatives","SOLF0:USTF0",1773231247064,2.60871973,84.68,84.621,4.07399613]
["bitfinex-derivatives","SOLF0:USTF0",1773231247265,10.628,84.678,84.631,4.07399613]
["bitfinex-derivatives","SOLF0:USTF0",1773231247560,2.95258711,84.677,84.631,4.07399613]
["bitfinex-derivatives","SOLF0:USTF0",1773231247760,2.60871973,84.68,84.582,21.279]
["bitfinex-derivatives","SOLF0:USTF0",1773231247761,3.78097719,84.669,84.621,4.07399613]
["bitfinex-derivatives","SOLF0:USTF0",1773231247966,3.78097719,84.667,84.621,4.07399613]
["bitfinex-derivatives","SOLF0:USTF0",1773231248160,2.95258711,84.666,84.621,4.07399613]
["bitfinex-derivatives","SOLF0:USTF0",1773231248365,2.95258711,84.665,84.621,4.07399613]
["bitfinex-derivatives","SOLF0:USTF0",1773231248563,2.95258711,84.664,84.621,4.07399613]
["bitfinex-derivatives","SOLF0:USTF0",1773231248765,3.78097719,84.667,84.621,4.07399613]
["bitfinex-derivatives","SOLF0:USTF0",1773231249065,2.95258711,84.666,84.621,4.07399613]
["bitfinex-derivatives","SOLF0:USTF0",1773231249260,13.58158711,84.665,84.621,4.07399613]
["bitfinex-derivatives","SOLF0:USTF0",1773231249465,10.629,84.665,84.621,4.07399613]
["bitfinex-derivatives","SOLF0:USTF0",1773231249662,10.629,84.665,84.62,10.635]
["bitfinex-derivatives","SOLF0:USTF0",1773231249663,15.00225161,84.78,84.606,165.462]
["bitfinex-derivatives","SOLF0:USTF0",1773231249867,165.08,84.803,84.64,2.60871973]
["bitfinex-derivatives","SOLF0:USTF0",1773231249868,17.61097134,84.71,84.64,2.60871973]
["bitfinex-derivatives","SOLF0:USTF0",1773231250068,2.60871973,84.7,84.64,2.60871973]
["bitfinex-derivatives","SOLF0:USTF0",1773231250567,17.61097134,84.71,84.663,10.629]
["bitfinex-derivatives","SOLF0:USTF0",1773231250768,2.94984587,84.752,84.68,2.60871973]
["bitfinex-derivatives","SOLF0:USTF0",1773231251066,2.60871973,84.74,84.684,10.627]
["bitfinex-derivatives","SOLF0:USTF0",1773231251569,2.60871973,84.73,84.684,10.627]
["bitfinex-derivatives","SOLF0:USTF0",1773231252170,2.60871973,84.73,84.694,10.625]
["bitfinex-derivatives","SOLF0:USTF0",1773231252970,7.47950445,84.732,84.694,10.625]
["bitfinex-derivatives","SOLF0:USTF0",1773231254072,7.47950445,84.732,84.69,2.60871973]
["bitfinex-derivatives","SOLF0:USTF0",1773231254268,7.47950445,84.732,84.68,2.60871973]
["bitfinex-derivatives","SOLF0:USTF0",1773231254666,7.40766903,84.749,84.7,2.60871973]
["bitfinex-derivatives","SOLF0:USTF0",1773231254976,7.40766903,84.749,84.658,21.26]
["bitfinex-derivatives","SOLF0:USTF0",1773231254977,11.9,84.813,84.731,0.76485565]
["bitfinex-derivatives","SOLF0:USTF0",1773231255170,2.60871973,84.79,84.74,2.60871973]
["bitfinex-derivatives","SOLF0:USTF0",1773231255974,2.60871973,84.79,84.742,10.619]
["bitfinex-derivatives","SOLF0:USTF0",1773231256175,2.60871973,84.8,84.74,2.60871973]
["bitfinex-derivatives","SOLF0:USTF0",1773231256370,2.60871973,84.8,84.741,0.8332999]
["bitfinex-derivatives","SOLF0:USTF0",1773231256680,2.60871973,84.83,84.773,10.615]
["bitfinex-derivatives","SOLF0:USTF0",1773231256872,3.78097719,84.819,84.77,2.60871973]
["bitfinex-derivatives","SOLF0:USTF0",1773231257472,3.78097719,84.819,84.755,0.8332999]
["bitfinex-derivatives","SOLF0:USTF0",1773231257673,3.78097719,84.819,84.76,2.60871973]
["bitfinex-derivatives","SOLF0:USTF0",1773231257873,3.78097719,84.819,84.782,10.614]
["bitfinex-derivatives","SOLF0:USTF0",1773231258378,3.78097719,84.819,84.771,10.616]
["bitfinex-derivatives","SOLF0:USTF0",1773231258574,3.78097719,84.819,84.77,2.60871973]
["bitfinex-derivatives","SOLF0:USTF0",1773231258773,3.78097719,84.819,84.76,2.60871973]
["bitfinex-derivatives","SOLF0:USTF0",1773231258973,3.78097719,84.819,84.755,0.8332999]
["bitfinex-derivatives","SOLF0:USTF0",1773231259279,3.78097719,84.819,84.77,2.60871973]
["bitfinex-derivatives","SOLF0:USTF0",1773231260171,3.92823178,84.814,84.77,2.60871973]
["bitfinex-derivatives","SOLF0:USTF0",1773231260773,3.92823178,84.814,84.76,2.60871973]
["bitfinex-derivatives","SOLF0:USTF0",1773231261870,3.92823178,84.814,84.755,0.8332999]
["bitfinex-derivatives","SOLF0:USTF0",1773231261871,3.92823178,84.814,84.77,2.60871973]
["bitfinex-derivatives","SOLF0:USTF0",1773231262079,3.92823178,84.814,84.76,2.60871973]
["bitfinex-derivatives","SOLF0:USTF0",1773231262480,3.92823178,84.799,84.74,2.60871973]
["bitfinex-derivatives","SOLF0:USTF0",1773231262780,14.46934672,84.836,84.74,2.60871973]
["bitfinex-derivatives","SOLF0:USTF0",1773231262781,3.92823178,84.789,84.74,2.60871973]
["bitfinex-derivatives","SOLF0:USTF0",1773231263180,3.92823178,84.789,84.741,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1773231263375,3.92823178,84.789,84.75,2.60871973]
["bitfinex-derivatives","SOLF0:USTF0",1773231263681,3.92823178,84.789,84.742,0.9480216]
["bitfinex-derivatives","SOLF0:USTF0",1773231263982,3.92823178,84.789,84.73,2.60871973]
["bitfinex-derivatives","SOLF0:USTF0",1773231264484,3.92823178,84.789,84.733,0.88074305]
["bitfinex-derivatives","SOLF0:USTF0",1773231264974,3.92823178,84.786,84.733,0.88074305]
["bitfinex-derivatives","SOLF0:USTF0",1773231265282,3.92823178,84.786,84.74,2.60871973]
["bitfinex-derivatives","SOLF0:USTF0",1773231267381,3.92823178,84.786,84.734,11.38328965]
["bitfinex-derivatives","SOLF0:USTF0",1773231267686,3.92823178,84.786,84.74,2.60871973]
["bitfinex-derivatives","SOLF0:USTF0",1773231268377,3.92823178,84.786,84.734,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1773231268777,3.92823178,84.779,84.723,10.622]
["bitfinex-derivatives","SOLF0:USTF0",1773231269077,3.92823178,84.764,84.71,2.60871973]
["bitfinex-derivatives","SOLF0:USTF0",1773231269283,3.92823178,84.759,84.708,0.74073917]
["bitfinex-derivatives","SOLF0:USTF0",1773231269482,3.92823178,84.749,84.7,2.60871973]
["bitfinex-derivatives","SOLF0:USTF0",1773231270187,3.92823178,84.749,84.65,21.262]
["bitfinex-derivatives","SOLF0:USTF0",1773231270188,3.92823178,84.764,84.72,2.60871973]
["bitfinex-derivatives","SOLF0:USTF0",1773231270382,3.92823178,84.777,84.73,2.60871973]
["bitfinex-derivatives","SOLF0:USTF0",1773231272194,3.92823178,84.777,84.731,10.621]
["bitfinex-derivatives","SOLF0:USTF0",1773231272489,2.60871973,84.81,84.751,0.71631166]
["bitfinex-derivatives","SOLF0:USTF0",1773231272690,164.919,84.886,84.729,0.71631166]
["bitfinex-derivatives","SOLF0:USTF0",1773231272691,3.92823178,84.799,84.729,0.71631166]
["bitfinex-derivatives","SOLF0:USTF0",1773231272894,3.92823178,84.789,84.73,2.60871973]
["bitfinex-derivatives","SOLF0:USTF0",1773231273089,2.60871973,84.79,84.729,0.71631166]
["bitfinex-derivatives","SOLF0:USTF0",1773231273090,3.92823178,84.775,84.729,0.71631166]
["bitfinex-derivatives","SOLF0:USTF0",1773231273400,3.92823178,84.775,84.72,2.60871973]
["bitfinex-derivatives","SOLF0:USTF0",1773231273789,3.92823178,84.771,84.721,10.622]
["bitfinex-derivatives","SOLF0:USTF0",1773231274285,3.92823178,84.771,84.721,0.78309004]
["bitfinex-derivatives","SOLF0:USTF0",1773231275491,3.92823178,84.771,84.729,10.621]
["bitfinex-derivatives","SOLF0:USTF0",1773231276490,3.92823178,84.771,84.721,11.40509004]
["bitfinex-derivatives","SOLF0:USTF0",1773231276889,3.92823178,84.769,84.71,2.60871973]
["bitfinex-derivatives","SOLF0:USTF0",1773231277486,3.92823178,84.768,84.711,10.623]
["bitfinex-derivatives","SOLF0:USTF0",1773231277687,3.92823178,84.768,84.71,3.36150289]
["bitfinex-derivatives","SOLF0:USTF0",1773231277883,3.92823178,84.768,84.711,0.75278316]
["bitfinex-derivatives","SOLF0:USTF0",1773231278489,3.92823178,84.765,84.711,0.75278316]
["bitfinex-derivatives","SOLF0:USTF0",1773231279594,3.92823178,84.762,84.713,10.623]
["bitfinex-derivatives","SOLF0:USTF0",1773231279997,3.92823178,84.759,84.713,10.623]
["bitfinex-derivatives","SOLF0:USTF0",1773231281394,3.92823178,84.758,84.713,10.623]
["bitfinex-derivatives","SOLF0:USTF0",1773231282385,3.92823178,84.758,84.659,35.48]
["bitfinex-derivatives","SOLF0:USTF0",1773231282386,3.92823178,84.749,84.701,0.7412095]
["bitfinex-derivatives","SOLF0:USTF0",1773231283392,3.92823178,84.749,84.711,10.623]
["bitfinex-derivatives","SOLF0:USTF0",1773231285297,3.92823178,84.742,84.696,10.625]
["bitfinex-derivatives","SOLF0:USTF0",1773231286193,3.92823178,84.742,84.69,2.60871973]
["bitfinex-derivatives","SOLF0:USTF0",1773231286392,3.92823178,84.742,84.69,3.36300444]
["bitfinex-derivatives","SOLF0:USTF0",1773231287401,14.54823178,84.74,84.698,10.625]
["bitfinex-derivatives","SOLF0:USTF0",1773231288101,3.92823178,84.737,84.69,0.75428471]
["bitfinex-derivatives","SOLF0:USTF0",1773231289502,3.92823178,84.733,84.69,3.36300444]
["bitfinex-derivatives","SOLF0:USTF0",1773231291302,3.92823178,84.733,84.692,10.626]
["bitfinex-derivatives","SOLF0:USTF0",1773231292301,3.92823178,84.733,84.638,35.48]
["bitfinex-derivatives","SOLF0:USTF0",1773231292302,2.60871973,84.73,84.672,0.7136427]
["bitfinex-derivatives","SOLF0:USTF0",1773231292503,3.85499622,84.728,84.672,0.7136427]
["bitfinex-derivatives","SOLF0:USTF0",1773231292800,3.85499622,84.726,84.672,0.7136427]
["bitfinex-derivatives","SOLF0:USTF0",1773231293198,3.85499622,84.724,84.672,0.7136427]
["bitfinex-derivatives","SOLF0:USTF0",1773231293398,3.85499622,84.722,84.672,0.7136427]
["bitfinex-derivatives","SOLF0:USTF0",1773231293600,3.85499622,84.72,84.672,0.7136427]
["bitfinex-derivatives","SOLF0:USTF0",1773231293899,3.85499622,84.718,84.672,0.7136427]
["bitfinex-derivatives","SOLF0:USTF0",1773231294099,2.95083281,84.717,84.672,0.7136427]
["bitfinex-derivatives","SOLF0:USTF0",1773231294299,2.95083281,84.716,84.672,0.7136427]
["bitfinex-derivatives","SOLF0:USTF0",1773231294504,2.95083281,84.715,84.672,11.3416427]
["bitfinex-derivatives","SOLF0:USTF0",1773231294802,2.95083281,84.714,84.672,11.3416427]
["bitfinex-derivatives","SOLF0:USTF0",1773231295001,10.623,84.716,84.672,11.3416427]
["bitfinex-derivatives","SOLF0:USTF0",1773231295202,3.85499622,84.718,84.68,2.60871973]
["bitfinex-derivatives","SOLF0:USTF0",1773231296401,3.85499622,84.718,84.681,10.627]
["bitfinex-derivatives","SOLF0:USTF0",1773231296795,3.84807406,84.731,84.691,0.66551698]
["bitfinex-derivatives","SOLF0:USTF0",1773231299404,10.621,84.73,84.691,0.66551698]
["bitfinex-derivatives","SOLF0:USTF0",1773231299604,14.46907406,84.73,84.691,0.66551698]
["bitfinex-derivatives","SOLF0:USTF0",1773231299800,3.84807406,84.729,84.68,2.60871973]
["bitfinex-derivatives","SOLF0:USTF0",1773231300302,3.84807406,84.727,84.69,2.60871973]
["bitfinex-derivatives","SOLF0:USTF0",1773231300696,10.622,84.721,84.683,10.627]
["bitfinex-derivatives","SOLF0:USTF0",1773231300896,3.84807406,84.727,84.683,10.627]
["bitfinex-derivatives","SOLF0:USTF0",1773231301094,3.84807406,84.727,84.681,0.64094897]
["bitfinex-derivatives","SOLF0:USTF0",1773231302404,3.84807406,84.727,84.689,10.626]
["bitfinex-derivatives","SOLF0:USTF0",1773231302805,3.84807406,84.727,84.681,0.64094897]
["bitfinex-derivatives","SOLF0:USTF0",1773231303002,3.84807406,84.74,84.702,10.624]
["bitfinex-derivatives","SOLF0:USTF0",1773231303209,3.84807406,84.755,84.72,2.59980021]
["bitfinex-derivatives","SOLF0:USTF0",1773231303403,3.84807406,84.755,84.711,0.59817488]
["bitfinex-derivatives","SOLF0:USTF0",1773231303713,3.84807406,84.755,84.72,2.59980021]
["bitfinex-derivatives","SOLF0:USTF0",1773231304207,3.84807406,84.755,84.711,0.59817488]
["bitfinex-derivatives","SOLF0:USTF0",1773231304403,3.84807406,84.755,84.714,10.623]
["bitfinex-derivatives","SOLF0:USTF0",1773231304806,3.84807406,84.747,84.7,2.59980021]
["bitfinex-derivatives","SOLF0:USTF0",1773231305000,3.84807406,84.747,84.694,0.6379813]
["bitfinex-derivatives","SOLF0:USTF0",1773231305514,3.84807406,84.779,84.72,2.59980021]
["bitfinex-derivatives","SOLF0:USTF0",1773231305706,3.84807406,84.777,84.73,2.59980021]
["bitfinex-derivatives","SOLF0:USTF0",1773231305908,3.84807406,84.777,84.74,2.59980021]
["bitfinex-derivatives","SOLF0:USTF0",1773231306108,3.84807406,84.777,84.731,0.63689289]
["bitfinex-derivatives","SOLF0:USTF0",1773231306308,3.84807406,84.777,84.74,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1773231307805,3.84807406,84.769,84.718,0.89609597]
["bitfinex-derivatives","SOLF0:USTF0",1773231308006,3.84807406,84.767,84.71,3.49589618]
["bitfinex-derivatives","SOLF0:USTF0",1773231308206,3.84807406,84.765,84.71,3.49589618]
["bitfinex-derivatives","SOLF0:USTF0",1773231308406,3.84807406,84.763,84.71,3.49589618]
["bitfinex-derivatives","SOLF0:USTF0",1773231308606,3.84807406,84.761,84.71,3.49589618]
["bitfinex-derivatives","SOLF0:USTF0",1773231308910,10.617,84.759,84.718,10.622]
["bitfinex-derivatives","SOLF0:USTF0",1773231309110,14.46507406,84.759,84.718,10.622]
["bitfinex-derivatives","SOLF0:USTF0",1773231309307,3.84807406,84.758,84.718,10.622]
["bitfinex-derivatives","SOLF0:USTF0",1773231309508,2.94936624,84.757,84.711,0.89609597]
["bitfinex-derivatives","SOLF0:USTF0",1773231309710,3.84807406,84.755,84.711,0.89609597]
["bitfinex-derivatives","SOLF0:USTF0",1773231310608,2.59980021,84.75,84.702,10.624]
["bitfinex-derivatives","SOLF0:USTF0",1773231310805,3.84807406,84.748,84.702,10.624]
["bitfinex-derivatives","SOLF0:USTF0",1773231311010,3.84807406,84.746,84.702,10.624]
["bitfinex-derivatives","SOLF0:USTF0",1773231311207,2.94952696,84.745,84.702,10.624]
["bitfinex-derivatives","SOLF0:USTF0",1773231311409,3.84807406,84.743,84.702,10.624]
["bitfinex-derivatives","SOLF0:USTF0",1773231311609,2.94952696,84.742,84.702,10.624]
["bitfinex-derivatives","SOLF0:USTF0",1773231311808,3.84807406,84.743,84.702,10.624]
["bitfinex-derivatives","SOLF0:USTF0",1773231312008,2.94979058,84.742,84.702,10.624]
["bitfinex-derivatives","SOLF0:USTF0",1773231312210,2.94979058,84.741,84.702,10.624]
["bitfinex-derivatives","SOLF0:USTF0",1773231312412,3.84807406,84.743,84.702,10.624]
["bitfinex-derivatives","SOLF0:USTF0",1773231312606,2.94979058,84.742,84.702,10.624]
["bitfinex-derivatives","SOLF0:USTF0",1773231312806,2.94979058,84.741,84.702,10.624]
["bitfinex-derivatives","SOLF0:USTF0",1773231313114,2.94979058,84.74,84.702,10.624]
["bitfinex-derivatives","SOLF0:USTF0",1773231313410,3.84807406,84.738,84.666,0.91304984]
["bitfinex-derivatives","SOLF0:USTF0",1773231313613,2.94979058,84.737,84.69,2.59980021]
["bitfinex-derivatives","SOLF0:USTF0",1773231313806,2.94979058,84.736,84.69,2.59980021]
["bitfinex-derivatives","SOLF0:USTF0",1773231314007,2.94979058,84.735,84.69,2.59980021]
["bitfinex-derivatives","SOLF0:USTF0",1773231314203,3.84807406,84.735,84.687,0.91368192]
["bitfinex-derivatives","SOLF0:USTF0",1773231314414,3.84807406,84.731,84.687,0.91368192]
["bitfinex-derivatives","SOLF0:USTF0",1773231314711,3.84807406,84.731,84.691,0.91368192]
["bitfinex-derivatives","SOLF0:USTF0",1773231315219,3.84807406,84.744,84.703,10.624]
["bitfinex-derivatives","SOLF0:USTF0",1773231315408,3.84807406,84.742,84.703,10.624]
["bitfinex-derivatives","SOLF0:USTF0",1773231315708,2.94985525,84.741,84.703,10.624]
["bitfinex-derivatives","SOLF0:USTF0",1773231315914,2.94985525,84.74,84.703,10.624]
["bitfinex-derivatives","SOLF0:USTF0",1773231316214,2.94985525,84.739,84.703,10.624]
["bitfinex-derivatives","SOLF0:USTF0",1773231316407,2.94964764,84.738,84.703,10.624]
["bitfinex-derivatives","SOLF0:USTF0",1773231316608,2.94964764,84.737,84.703,10.624]
["bitfinex-derivatives","SOLF0:USTF0",1773231316905,2.94964764,84.736,84.703,10.624]
["bitfinex-derivatives","SOLF0:USTF0",1773231317105,3.84807406,84.742,84.703,10.624]
["bitfinex-derivatives","SOLF0:USTF0",1773231317304,2.94964783,84.741,84.711,10.623]
["bitfinex-derivatives","SOLF0:USTF0",1773231317504,3.84807406,84.757,84.72,2.59980021]
["bitfinex-derivatives","SOLF0:USTF0",1773231317704,3.84807406,84.779,84.73,3.49976689]
["bitfinex-derivatives","SOLF0:USTF0",1773231317905,3.84807406,84.779,84.731,0.89996668]
["bitfinex-derivatives","SOLF0:USTF0",1773231318108,3.84807406,84.779,84.679,56.735]
["bitfinex-derivatives","SOLF0:USTF0",1773231318109,3.84807406,84.776,84.703,0.89996668]
["bitfinex-derivatives","SOLF0:USTF0",1773231318314,3.84807406,84.769,84.715,0.89996668]
["bitfinex-derivatives","SOLF0:USTF0",1773231319014,3.84807406,84.767,84.718,10.622]
["bitfinex-derivatives","SOLF0:USTF0",1773231319210,3.84807406,84.767,84.715,0.89996668]
["bitfinex-derivatives","SOLF0:USTF0",1773231320110,3.84807406,84.767,84.72,2.59980021]
["bitfinex-derivatives","SOLF0:USTF0",1773231320415,3.84807406,84.767,84.729,10.621]
["bitfinex-derivatives","SOLF0:USTF0",1773231322516,4.03171274,84.762,84.715,0.89996668]
["bitfinex-derivatives","SOLF0:USTF0",1773231323517,4.03171274,84.757,84.715,0.89996668]
["bitfinex-derivatives","SOLF0:USTF0",1773231323917,4.03171274,84.757,84.716,10.623]
["bitfinex-derivatives","SOLF0:USTF0",1773231324615,21.225,84.798,84.715,0.89996668]
["bitfinex-derivatives","SOLF0:USTF0",1773231324616,4.03171274,84.756,84.715,0.89996668]
["bitfinex-derivatives","SOLF0:USTF0",1773231326313,10.618,84.756,84.713,10.623]
["bitfinex-derivatives","SOLF0:USTF0",1773231326512,4.03171274,84.769,84.721,0.13513191]
["bitfinex-derivatives","SOLF0:USTF0",1773231326912,14.64771274,84.769,84.732,10.621]
["bitfinex-derivatives","SOLF0:USTF0",1773231329519,2.94881201,84.768,84.732,10.621]
["bitfinex-derivatives","SOLF0:USTF0",1773231329821,2.94881201,84.767,84.732,10.621]
["bitfinex-derivatives","SOLF0:USTF0",1773231330022,2.94881201,84.766,84.732,10.621]
["bitfinex-derivatives","SOLF0:USTF0",1773231330221,14.64771274,84.769,84.732,10.621]
["bitfinex-derivatives","SOLF0:USTF0",1773231330521,2.94885179,84.768,84.732,10.621]
["bitfinex-derivatives","SOLF0:USTF0",1773231330713,2.94885179,84.767,84.732,10.621]
["bitfinex-derivatives","SOLF0:USTF0",1773231330916,2.94885179,84.766,84.732,10.621]
["bitfinex-derivatives","SOLF0:USTF0",1773231331222,14.64771274,84.769,84.732,10.621]
["bitfinex-derivatives","SOLF0:USTF0",1773231331420,14.64771274,84.769,84.692,21.63433695]
["bitfinex-derivatives","SOLF0:USTF0",1773231331421,4.03171274,84.764,84.71,2.7107776]
["bitfinex-derivatives","SOLF0:USTF0",1773231331723,4.03171274,84.762,84.71,2.7107776]
["bitfinex-derivatives","SOLF0:USTF0",1773231331920,4.03741723,84.76,84.71,2.7107776]
["bitfinex-derivatives","SOLF0:USTF0",1773231332118,6.98630919,84.759,84.711,0.09172105]
["bitfinex-derivatives","SOLF0:USTF0",1773231332318,6.98630919,84.758,84.717,10.623]
["bitfinex-derivatives","SOLF0:USTF0",1773231332522,2.94889196,84.757,84.717,10.623]
["bitfinex-derivatives","SOLF0:USTF0",1773231332820,4.03741723,84.758,84.717,10.623]
["bitfinex-derivatives","SOLF0:USTF0",1773231333019,2.94919526,84.757,84.727,10.621]
["bitfinex-derivatives","SOLF0:USTF0",1773231333321,4.03741723,84.758,84.727,10.621]
["bitfinex-derivatives","SOLF0:USTF0",1773231333617,4.03741723,84.758,84.711,0.09172105]
["bitfinex-derivatives","SOLF0:USTF0",1773231333618,2.94915566,84.757,84.711,0.09172105]
["bitfinex-derivatives","SOLF0:USTF0",1773231333818,4.03741723,84.758,84.711,0.09172105]
["bitfinex-derivatives","SOLF0:USTF0",1773231334125,2.94919545,84.757,84.711,0.09172105]
["bitfinex-derivatives","SOLF0:USTF0",1773231334324,4.03741723,84.758,84.719,10.622]
["bitfinex-derivatives","SOLF0:USTF0",1773231334523,2.94919545,84.757,84.719,10.622]
["bitfinex-derivatives","SOLF0:USTF0",1773231334722,4.03741723,84.758,84.719,10.622]
["bitfinex-derivatives","SOLF0:USTF0",1773231335024,2.94915566,84.757,84.719,10.622]
["bitfinex-derivatives","SOLF0:USTF0",1773231335219,2.94915566,84.757,84.679,33.155]
["bitfinex-derivatives","SOLF0:USTF0",1773231335220,4.03171274,84.789,84.73,0.12410876]
["bitfinex-derivatives","SOLF0:USTF0",1773231335424,6.63151295,84.78,84.73,0.12410876]
["bitfinex-derivatives","SOLF0:USTF0",1773231335623,6.98063781,84.779,84.73,0.12410876]
["bitfinex-derivatives","SOLF0:USTF0",1773231335818,4.03171274,84.777,84.73,0.12410876]
["bitfinex-derivatives","SOLF0:USTF0",1773231336023,4.03171274,84.775,84.73,0.12410876]
["bitfinex-derivatives","SOLF0:USTF0",1773231336320,10.616,84.772,84.731,10.621]
["bitfinex-derivatives","SOLF0:USTF0",1773231336515,6.98063781,84.771,84.731,10.621]
["bitfinex-derivatives","SOLF0:USTF0",1773231336821,4.03171274,84.771,84.731,10.621]
["bitfinex-derivatives","SOLF0:USTF0",1773231337024,4.03171274,84.769,84.731,10.621]
["bitfinex-derivatives","SOLF0:USTF0",1773231337419,11.88,84.784,84.695,21.251]
["bitfinex-derivatives","SOLF0:USTF0",1773231337420,4.03171274,84.766,84.724,10.622]
["bitfinex-derivatives","SOLF0:USTF0",1773231337925,4.03171274,84.766,84.725,0.35181256]
["bitfinex-derivatives","SOLF0:USTF0",1773231338226,13.56588925,84.765,84.727,10.621]
["bitfinex-derivatives","SOLF0:USTF0",1773231338425,4.03171274,84.766,84.727,10.621]
["bitfinex-derivatives","SOLF0:USTF0",1773231338920,4.03171274,84.766,84.733,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1773231339125,2.94880988,84.765,84.733,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1773231339325,4.03171274,84.766,84.733,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1773231339527,2.94884966,84.765,84.733,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1773231339727,4.03171274,84.766,84.733,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1773231339927,2.94880988,84.765,84.733,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1773231340129,2.94880988,84.764,84.733,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1773231340329,4.03171274,84.766,84.733,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1773231340520,2.94880988,84.765,84.733,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1773231340724,4.03171274,84.766,84.733,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1773231340925,4.03171274,84.759,84.711,0.27628662]
["bitfinex-derivatives","SOLF0:USTF0",1773231341531,4.03171274,84.758,84.711,0.27628662]
["bitfinex-derivatives","SOLF0:USTF0",1773231344227,2.94902332,84.757,84.711,0.27628662]
["bitfinex-derivatives","SOLF0:USTF0",1773231344432,4.03171274,84.758,84.724,10.622]
["bitfinex-derivatives","SOLF0:USTF0",1773231344633,2.94902332,84.757,84.711,0.27628662]
["bitfinex-derivatives","SOLF0:USTF0",1773231344931,4.03171274,84.758,84.711,0.27628662]
["bitfinex-derivatives","SOLF0:USTF0",1773231345132,6.98073645,84.757,84.711,0.27628662]
["bitfinex-derivatives","SOLF0:USTF0",1773231345430,4.03171274,84.757,84.717,10.623]
["bitfinex-derivatives","SOLF0:USTF0",1773231345931,2.94902409,84.756,84.717,10.623]
["bitfinex-derivatives","SOLF0:USTF0",1773231346131,4.03171274,84.757,84.717,10.623]
["bitfinex-derivatives","SOLF0:USTF0",1773231346426,2.94902409,84.756,84.717,10.623]
["bitfinex-derivatives","SOLF0:USTF0",1773231346631,2.94902409,84.755,84.717,10.623]
["bitfinex-derivatives","SOLF0:USTF0",1773231346832,4.03171274,84.757,84.717,10.623]
["bitfinex-derivatives","SOLF0:USTF0",1773231347033,2.94902409,84.756,84.717,10.623]
["bitfinex-derivatives","SOLF0:USTF0",1773231347234,2.94902409,84.755,84.717,10.623]
["bitfinex-derivatives","SOLF0:USTF0",1773231347434,2.94902409,84.754,84.717,10.623]
["bitfinex-derivatives","SOLF0:USTF0",1773231347635,2.59980021,84.75,84.7,21.63433695]
["bitfinex-derivatives","SOLF0:USTF0",1773231347836,4.03171274,84.739,84.695,0.23734848]
["bitfinex-derivatives","SOLF0:USTF0",1773231348034,4.03171274,84.737,84.695,0.23734848]
["bitfinex-derivatives","SOLF0:USTF0",1773231348537,2.94961106,84.736,84.695,10.86234848]
["bitfinex-derivatives","SOLF0:USTF0",1773231348837,6.9813238,84.735,84.695,10.86234848]
["bitfinex-derivatives","SOLF0:USTF0",1773231349028,4.03171274,84.726,84.685,10.627]
["bitfinex-derivatives","SOLF0:USTF0",1773231349228,2.95006616,84.725,84.681,0.23734848]
["bitfinex-derivatives","SOLF0:USTF0",1773231349429,4.03171274,84.739,84.691,0.23734848]
["bitfinex-derivatives","SOLF0:USTF0",1773231349628,10.92258828,84.776,84.674,21.63433695]
["bitfinex-derivatives","SOLF0:USTF0",1773231349629,4.03171274,84.752,84.701,0.23734848]
["bitfinex-derivatives","SOLF0:USTF0",1773231351138,10.618,84.751,84.715,10.623]
["bitfinex-derivatives","SOLF0:USTF0",1773231351939,4.03171274,84.752,84.715,10.623]
["bitfinex-derivatives","SOLF0:USTF0",1773231353035,4.03171274,84.752,84.721,10.622]
["bitfinex-derivatives","SOLF0:USTF0",1773231353237,4.03171274,84.752,84.71,2.59980021]
["bitfinex-derivatives","SOLF0:USTF0",1773231353540,4.03171274,84.752,84.701,0.23734848]
["bitfinex-derivatives","SOLF0:USTF0",1773231354341,4.03171274,84.752,84.714,10.623]
["bitfinex-derivatives","SOLF0:USTF0",1773231356442,4.03171274,84.752,84.701,0.23734848]
["bitfinex-derivatives","SOLF0:USTF0",1773231356643,4.03171274,84.752,84.71,2.59980021]
["bitfinex-derivatives","SOLF0:USTF0",1773231357138,4.00385551,84.766,84.722,10.622]
["bitfinex-derivatives","SOLF0:USTF0",1773231357938,4.0065939,84.758,84.715,10.623]
["bitfinex-derivatives","SOLF0:USTF0",1773231359337,4.0065939,84.755,84.715,10.623]
["bitfinex-derivatives","SOLF0:USTF0",1773231360639,4.01074992,84.753,84.715,10.623]
["bitfinex-derivatives","SOLF0:USTF0",1773231360945,4.01074992,84.753,84.701,0.14655274]
["bitfinex-derivatives","SOLF0:USTF0",1773231361640,4.01143609,84.751,84.701,0.14655274]
["bitfinex-derivatives","SOLF0:USTF0",1773231361841,4.01143609,84.749,84.701,0.14655274]
["bitfinex-derivatives","SOLF0:USTF0",1773231362043,4.01143609,84.747,84.701,0.14655274]
["bitfinex-derivatives","SOLF0:USTF0",1773231362347,4.01143609,84.745,84.701,0.14655274]
["bitfinex-derivatives","SOLF0:USTF0",1773231362547,4.01143609,84.743,84.701,0.14655274]
["bitfinex-derivatives","SOLF0:USTF0",1773231362745,4.01143609,84.741,84.701,0.14655274]
["bitfinex-derivatives","SOLF0:USTF0",1773231362947,2.94950629,84.74,84.709,10.623]
["bitfinex-derivatives","SOLF0:USTF0",1773231363140,4.01143609,84.738,84.709,10.623]
["bitfinex-derivatives","SOLF0:USTF0",1773231363447,2.94950629,84.737,84.709,10.623]
["bitfinex-derivatives","SOLF0:USTF0",1773231363747,2.94950629,84.736,84.702,10.624]
["bitfinex-derivatives","SOLF0:USTF0",1773231363946,2.94950629,84.735,84.702,10.624]
["bitfinex-derivatives","SOLF0:USTF0",1773231364243,4.01143609,84.738,84.702,10.624]
["bitfinex-derivatives","SOLF0:USTF0",1773231364948,4.05976597,84.736,84.694,10.625]
["bitfinex-derivatives","SOLF0:USTF0",1773231365150,4.05976597,84.734,84.694,10.625]
["bitfinex-derivatives","SOLF0:USTF0",1773231365448,4.05976597,84.732,84.7,10.625]
["bitfinex-derivatives","SOLF0:USTF0",1773231365746,2.94979579,84.731,84.7,10.625]
["bitfinex-derivatives","SOLF0:USTF0",1773231365941,2.94979579,84.73,84.7,10.625]
["bitfinex-derivatives","SOLF0:USTF0",1773231366140,4.05976597,84.732,84.693,10.626]
["bitfinex-derivatives","SOLF0:USTF0",1773231366438,2.94985814,84.731,84.693,10.626]
["bitfinex-derivatives","SOLF0:USTF0",1773231366637,4.05976597,84.732,84.693,10.626]
["bitfinex-derivatives","SOLF0:USTF0",1773231366947,2.94985814,84.731,84.693,10.626]
["bitfinex-derivatives","SOLF0:USTF0",1773231367147,4.05976597,84.732,84.693,10.626]
["bitfinex-derivatives","SOLF0:USTF0",1773231367346,2.94985814,84.731,84.693,10.626]
["bitfinex-derivatives","SOLF0:USTF0",1773231367545,4.06765811,84.731,84.693,10.626]
["bitfinex-derivatives","SOLF0:USTF0",1773231369146,14.68799549,84.729,84.693,10.626]
["bitfinex-derivatives","SOLF0:USTF0",1773231369342,4.06699549,84.728,84.693,10.626]
["bitfinex-derivatives","SOLF0:USTF0",1773231369748,4.06699549,84.728,84.674,21.63433695]
["bitfinex-derivatives","SOLF0:USTF0",1773231369749,4.06571729,84.742,84.691,0.03661798]
["bitfinex-derivatives","SOLF0:USTF0",1773231369948,4.06571729,84.74,84.691,0.03661798]
["bitfinex-derivatives","SOLF0:USTF0",1773231370149,7.01557543,84.739,84.691,0.03661798]
["bitfinex-derivatives","SOLF0:USTF0",1773231370348,4.06571729,84.753,84.702,0.03661798]
["bitfinex-derivatives","SOLF0:USTF0",1773231370650,14.27619838,84.796,84.702,0.03661798]
["bitfinex-derivatives","SOLF0:USTF0",1773231370651,7.01501333,84.752,84.702,0.03661798]
["bitfinex-derivatives","SOLF0:USTF0",1773231370845,2.94929604,84.751,84.711,0.03661798]
["bitfinex-derivatives","SOLF0:USTF0",1773231371047,4.06571729,84.751,84.711,0.03661798]
["bitfinex-derivatives","SOLF0:USTF0",1773231372351,4.06571729,84.751,84.716,10.623]
["bitfinex-derivatives","SOLF0:USTF0",1773231372949,4.06571729,84.751,84.688,21.253]
["bitfinex-derivatives","SOLF0:USTF0",1773231372950,4.09795863,84.749,84.7,2.59930279]
["bitfinex-derivatives","SOLF0:USTF0",1773231374450,4.09976421,84.748,84.7,2.59930279]
["bitfinex-derivatives","SOLF0:USTF0",1773231375445,10.619,84.743,84.707,10.624]
["bitfinex-derivatives","SOLF0:USTF0",1773231376144,2.94958473,84.742,84.7,2.59930279]
["bitfinex-derivatives","SOLF0:USTF0",1773231376345,2.94958473,84.741,84.7,2.59930279]
["bitfinex-derivatives","SOLF0:USTF0",1773231376651,4.09908157,84.746,84.7,2.59930279]
["bitfinex-derivatives","SOLF0:USTF0",1773231376947,10.62,84.74,84.702,10.624]
["bitfinex-derivatives","SOLF0:USTF0",1773231377153,4.09908157,84.738,84.69,2.59930279]
["bitfinex-derivatives","SOLF0:USTF0",1773231377351,4.09908157,84.736,84.69,2.59930279]
["bitfinex-derivatives","SOLF0:USTF0",1773231377551,4.09908157,84.734,84.69,2.59930279]
["bitfinex-derivatives","SOLF0:USTF0",1773231377752,7.0509901,84.733,84.69,2.59930279]
["bitfinex-derivatives","SOLF0:USTF0",1773231377952,7.0509901,84.732,84.7,10.625]
["bitfinex-derivatives","SOLF0:USTF0",1773231378145,4.10134935,84.732,84.69,2.59930279]
["bitfinex-derivatives","SOLF0:USTF0",1773231378351,4.10134935,84.732,84.7,10.625]
["bitfinex-derivatives","SOLF0:USTF0",1773231379954,4.10134935,84.732,84.693,10.625]
["bitfinex-derivatives","SOLF0:USTF0",1773231380255,4.10134935,84.732,84.68,2.59930279]
["bitfinex-derivatives","SOLF0:USTF0",1773231380853,4.16788093,84.729,84.687,10.626]
["bitfinex-derivatives","SOLF0:USTF0",1773231381052,4.16788093,84.729,84.69,2.59930279]
["bitfinex-derivatives","SOLF0:USTF0",1773231381355,10.62,84.74,84.702,10.624]
["bitfinex-derivatives","SOLF0:USTF0",1773231381554,2.94985354,84.739,84.702,10.624]
["bitfinex-derivatives","SOLF0:USTF0",1773231381853,2.94985354,84.738,84.702,10.624]
["bitfinex-derivatives","SOLF0:USTF0",1773231382054,2.94985354,84.737,84.702,10.624]
["bitfinex-derivatives","SOLF0:USTF0",1773231382356,4.18269892,84.734,84.695,10.625]
["bitfinex-derivatives","SOLF0:USTF0",1773231382553,4.18269892,84.732,84.695,10.625]
["bitfinex-derivatives","SOLF0:USTF0",1773231382756,4.18269892,84.73,84.695,10.625]
["bitfinex-derivatives","SOLF0:USTF0",1773231382954,4.18269892,84.728,84.695,10.625]
["bitfinex-derivatives","SOLF0:USTF0",1773231383750,4.18269892,84.728,84.68,2.59930279]
["bitfinex-derivatives","SOLF0:USTF0",1773231383751,4.19698725,84.727,84.667,21.63433695]
["bitfinex-derivatives","SOLF0:USTF0",1773231383956,4.19698725,84.725,84.68,2.59930279]
["bitfinex-derivatives","SOLF0:USTF0",1773231384156,4.19698725,84.739,84.69,2.59930279]
["bitfinex-derivatives","SOLF0:USTF0",1773231385158,4.19698725,84.739,84.706,10.624]
["bitfinex-derivatives","SOLF0:USTF0",1773231386850,4.19698725,84.739,84.714,10.623]
["bitfinex-derivatives","SOLF0:USTF0",1773231387050,4.19698725,84.739,84.7,2.59930279]
["bitfinex-derivatives","SOLF0:USTF0",1773231387249,4.19698725,84.739,84.69,2.59930279]
["bitfinex-derivatives","SOLF0:USTF0",1773231388458,4.19698725,84.739,84.704,10.624]
["bitfinex-derivatives","SOLF0:USTF0",1773231391164,4.19698725,84.739,84.69,2.59930279]
["bitfinex-derivatives","SOLF0:USTF0",1773231391165,4.19698725,84.739,84.71,10.623]
["bitfinex-derivatives","SOLF0:USTF0",1773231394968,4.11494949,84.753,84.71,2.59930279]
["bitfinex-derivatives","SOLF0:USTF0",1773231396069,2.94945458,84.752,84.71,2.59930279]
["bitfinex-derivatives","SOLF0:USTF0",1773231396269,2.94945458,84.751,84.71,2.59930279]
["bitfinex-derivatives","SOLF0:USTF0",1773231396463,2.94945458,84.75,84.721,10.622]
["bitfinex-derivatives","SOLF0:USTF0",1773231396668,2.94945458,84.749,84.721,10.622]
["bitfinex-derivatives","SOLF0:USTF0",1773231396869,2.94945458,84.748,84.721,10.622]
["bitfinex-derivatives","SOLF0:USTF0",1773231397168,4.11494949,84.753,84.721,10.622]
["bitfinex-derivatives","SOLF0:USTF0",1773231397169,2.94945458,84.747,84.721,10.622]
["bitfinex-derivatives","SOLF0:USTF0",1773231397368,2.94945458,84.746,84.721,10.622]
["bitfinex-derivatives","SOLF0:USTF0",1773231397568,4.11494949,84.753,84.721,10.622]
["bitfinex-derivatives","SOLF0:USTF0",1773231397775,2.94939857,84.752,84.721,10.622]
["bitfinex-derivatives","SOLF0:USTF0",1773231397969,2.94939857,84.751,84.721,10.622]
["bitfinex-derivatives","SOLF0:USTF0",1773231398171,2.94939857,84.75,84.721,10.622]
["bitfinex-derivatives","SOLF0:USTF0",1773231398469,2.94939857,84.749,84.726,10.621]
["bitfinex-derivatives","SOLF0:USTF0",1773231398776,2.94939857,84.748,84.726,10.621]
["bitfinex-derivatives","SOLF0:USTF0",1773231398973,2.94939857,84.747,84.726,10.621]
["bitfinex-derivatives","SOLF0:USTF0",1773231399275,2.94939857,84.746,84.726,10.621]
["bitfinex-derivatives","SOLF0:USTF0",1773231399478,4.13675999,84.76,84.726,10.621]
["bitfinex-derivatives","SOLF0:USTF0",1773231399670,4.14056623,84.758,84.726,10.621]
["bitfinex-derivatives","SOLF0:USTF0",1773231399974,2.94939646,84.757,84.726,10.621]
["bitfinex-derivatives","SOLF0:USTF0",1773231400274,2.94939646,84.756,84.726,10.621]
["bitfinex-derivatives","SOLF0:USTF0",1773231400473,2.94939646,84.755,84.726,10.621]
["bitfinex-derivatives","SOLF0:USTF0",1773231400671,2.94939646,84.754,84.726,10.621]
["bitfinex-derivatives","SOLF0:USTF0",1773231400873,2.94939646,84.753,84.726,10.621]
["bitfinex-derivatives","SOLF0:USTF0",1773231401176,2.94939646,84.752,84.726,10.621]
["bitfinex-derivatives","SOLF0:USTF0",1773231401479,2.94939646,84.751,84.726,10.621]
["bitfinex-derivatives","SOLF0:USTF0",1773231401676,2.94939646,84.75,84.726,10.621]
["bitfinex-derivatives","SOLF0:USTF0",1773231401874,2.94939646,84.749,84.726,10.621]
["bitfinex-derivatives","SOLF0:USTF0",1773231402074,2.94939646,84.748,84.726,10.621]
["bitfinex-derivatives","SOLF0:USTF0",1773231402266,2.94939646,84.747,84.726,10.621]
["bitfinex-derivatives","SOLF0:USTF0",1773231402566,2.94939646,84.746,84.726,10.621]
["bitfinex-derivatives","SOLF0:USTF0",1773231402770,2.94939646,84.745,84.726,10.621]
["bitfinex-derivatives","SOLF0:USTF0",1773231402968,4.14056623,84.758,84.726,10.621]
["bitfinex-derivatives","SOLF0:USTF0",1773231403171,4.14624154,84.754,84.687,42.88733695]
["bitfinex-derivatives","SOLF0:USTF0",1773231403375,4.14624154,84.739,84.69,2.59930279]
["bitfinex-derivatives","SOLF0:USTF0",1773231403570,4.14624154,84.737,84.69,2.59930279]
["bitfinex-derivatives","SOLF0:USTF0",1773231403772,7.09568642,84.736,84.69,2.59930279]
["bitfinex-derivatives","SOLF0:USTF0",1773231403978,2.94939723,84.735,84.69,2.59930279]
["bitfinex-derivatives","SOLF0:USTF0",1773231404173,2.94939723,84.734,84.7,10.625]
["bitfinex-derivatives","SOLF0:USTF0",1773231404376,2.94939723,84.733,84.7,10.625]
["bitfinex-derivatives","SOLF0:USTF0",1773231404672,4.14628919,84.736,84.7,10.625]
["bitfinex-derivatives","SOLF0:USTF0",1773231404867,115.69320577,84.98,84.674,11.9]
["bitfinex-derivatives","SOLF0:USTF0",1773231404868,7.09601352,84.735,84.68,2.59930279]
["bitfinex-derivatives","SOLF0:USTF0",1773231405067,7.09601352,84.734,84.68,2.59930279]
["bitfinex-derivatives","SOLF0:USTF0",1773231405271,2.94972433,84.733,84.69,2.59930279]
["bitfinex-derivatives","SOLF0:USTF0",1773231405471,2.94972433,84.732,84.676,21.63433695]
["bitfinex-derivatives","SOLF0:USTF0",1773231405669,2.94972433,84.731,84.68,2.59930279]
["bitfinex-derivatives","SOLF0:USTF0",1773231405869,2.94972433,84.73,84.68,2.59930279]
["bitfinex-derivatives","SOLF0:USTF0",1773231406069,2.94972433,84.729,84.68,2.59930279]
["bitfinex-derivatives","SOLF0:USTF0",1773231406274,2.94972433,84.728,84.68,2.59930279]
["bitfinex-derivatives","SOLF0:USTF0",1773231406474,4.14628919,84.734,84.699,10.625]
["bitfinex-derivatives","SOLF0:USTF0",1773231406672,10.621,84.731,84.68,2.59930279]
["bitfinex-derivatives","SOLF0:USTF0",1773231406975,2.94993195,84.73,84.68,2.59930279]
["bitfinex-derivatives","SOLF0:USTF0",1773231407174,2.94993195,84.729,84.68,2.59930279]
["bitfinex-derivatives","SOLF0:USTF0",1773231407479,2.94993195,84.728,84.692,10.626]
["bitfinex-derivatives","SOLF0:USTF0",1773231407680,10.621,84.731,84.692,10.626]
["bitfinex-derivatives","SOLF0:USTF0",1773231407981,2.94993253,84.73,84.692,10.626]
["bitfinex-derivatives","SOLF0:USTF0",1773231408279,2.94993253,84.729,84.699,10.625]
["bitfinex-derivatives","SOLF0:USTF0",1773231408479,2.94993253,84.728,84.699,10.625]
["bitfinex-derivatives","SOLF0:USTF0",1773231408679,4.14628919,84.734,84.699,10.625]
["bitfinex-derivatives","SOLF0:USTF0",1773231408881,2.94993272,84.733,84.699,10.625]
["bitfinex-derivatives","SOLF0:USTF0",1773231409180,2.94993272,84.732,84.699,10.625]
["bitfinex-derivatives","SOLF0:USTF0",1773231409375,4.14628919,84.734,84.699,10.625]
["bitfinex-derivatives","SOLF0:USTF0",1773231409678,2.94993272,84.733,84.699,10.625]
["bitfinex-derivatives","SOLF0:USTF0",1773231409980,2.94993272,84.732,84.699,10.625]
["bitfinex-derivatives","SOLF0:USTF0",1773231410181,2.94993272,84.731,84.704,10.624]
["bitfinex-derivatives","SOLF0:USTF0",1773231410379,2.94993272,84.73,84.704,10.624]
["bitfinex-derivatives","SOLF0:USTF0",1773231410574,2.94993272,84.729,84.704,10.624]
["bitfinex-derivatives","SOLF0:USTF0",1773231410875,2.94993272,84.728,84.704,10.624]
["bitfinex-derivatives","SOLF0:USTF0",1773231411080,4.14628919,84.734,84.704,10.624]
["bitfinex-derivatives","SOLF0:USTF0",1773231411275,2.94993292,84.733,84.704,10.624]
["bitfinex-derivatives","SOLF0:USTF0",1773231411476,2.94993292,84.732,84.704,10.624]
["bitfinex-derivatives","SOLF0:USTF0",1773231411677,2.94993292,84.731,84.704,10.624]
["bitfinex-derivatives","SOLF0:USTF0",1773231411876,2.94993292,84.73,84.704,10.624]
["bitfinex-derivatives","SOLF0:USTF0",1773231412172,2.94993292,84.729,84.704,10.624]
["bitfinex-derivatives","SOLF0:USTF0",1773231412476,2.94993292,84.728,84.704,10.624]
["bitfinex-derivatives","SOLF0:USTF0",1773231412682,4.14628919,84.734,84.704,10.624]
["bitfinex-derivatives","SOLF0:USTF0",1773231412983,2.94993329,84.733,84.704,10.624]
["bitfinex-derivatives","SOLF0:USTF0",1773231413182,2.94993329,84.732,84.704,10.624]
["bitfinex-derivatives","SOLF0:USTF0",1773231413481,2.94993329,84.731,84.704,10.624]
["bitfinex-derivatives","SOLF0:USTF0",1773231413781,2.94993329,84.73,84.704,10.624]
["bitfinex-derivatives","SOLF0:USTF0",1773231413981,2.94993329,84.729,84.704,10.624]
["bitfinex-derivatives","SOLF0:USTF0",1773231414182,2.94993329,84.728,84.704,10.624]
["bitfinex-derivatives","SOLF0:USTF0",1773231414383,4.14628919,84.734,84.704,10.624]
["bitfinex-derivatives","SOLF0:USTF0",1773231414579,2.94993329,84.733,84.704,10.624]
["bitfinex-derivatives","SOLF0:USTF0",1773231414783,2.94993329,84.732,84.704,10.624]
["bitfinex-derivatives","SOLF0:USTF0",1773231414984,2.94993329,84.731,84.704,10.624]
["bitfinex-derivatives","SOLF0:USTF0",1773231415185,2.94993329,84.73,84.704,10.624]
["bitfinex-derivatives","SOLF0:USTF0",1773231415386,2.94993329,84.729,84.704,10.624]
["bitfinex-derivatives","SOLF0:USTF0",1773231415681,2.94993329,84.728,84.704,10.624]
["bitfinex-derivatives","SOLF0:USTF0",1773231415889,4.14628919,84.734,84.704,10.624]
["bitfinex-derivatives","SOLF0:USTF0",1773231416084,2.94993329,84.733,84.704,10.624]
["bitfinex-derivatives","SOLF0:USTF0",1773231416388,2.94993329,84.732,84.704,10.624]
["bitfinex-derivatives","SOLF0:USTF0",1773231416586,2.94993329,84.731,84.704,10.624]
["bitfinex-derivatives","SOLF0:USTF0",1773231416783,2.94993329,84.73,84.704,10.624]
["bitfinex-derivatives","SOLF0:USTF0",1773231416979,2.94993329,84.729,84.69,2.59930279]
["bitfinex-derivatives","SOLF0:USTF0",1773231417179,5.62637574,84.762,84.694,21.63433695]
["bitfinex-derivatives","SOLF0:USTF0",1773231417487,5.62637574,84.749,84.69,2.59930279]
["bitfinex-derivatives","SOLF0:USTF0",1773231418186,5.62811656,84.76,84.71,2.59930279]
["bitfinex-derivatives","SOLF0:USTF0",1773231419490,5.62811656,84.76,84.723,10.622]
["bitfinex-derivatives","SOLF0:USTF0",1773231419890,5.52176007,84.759,84.723,10.622]
["bitfinex-derivatives","SOLF0:USTF0",1773231420386,5.52176007,84.759,84.73,10.621]
["bitfinex-derivatives","SOLF0:USTF0",1773231422494,5.52278533,84.769,84.736,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1773231423395,5.52278533,84.769,84.729,10.621]
["bitfinex-derivatives","SOLF0:USTF0",1773231423990,5.52278533,84.769,84.71,2.59930279]
["bitfinex-derivatives","SOLF0:USTF0",1773231424293,5.52934464,84.78,84.73,2.59930279]
["bitfinex-derivatives","SOLF0:USTF0",1773231425388,5.52934464,84.78,84.745,10.619]
["bitfinex-derivatives","SOLF0:USTF0",1773231426697,5.52934464,84.78,84.752,10.618]
["bitfinex-derivatives","SOLF0:USTF0",1773231429699,11.9,84.788,84.752,10.618]
["bitfinex-derivatives","SOLF0:USTF0",1773231430199,5.62069575,84.784,84.743,10.619]
["bitfinex-derivatives","SOLF0:USTF0",1773231430396,5.62069575,84.769,84.71,2.59662846]
["bitfinex-derivatives","SOLF0:USTF0",1773231430601,5.62069575,84.759,84.71,2.59662846]
["bitfinex-derivatives","SOLF0:USTF0",1773231431601,5.62069575,84.759,84.73,10.621]
["bitfinex-derivatives","SOLF0:USTF0",1773231432501,5.62069575,84.759,84.69,21.252]
["bitfinex-derivatives","SOLF0:USTF0",1773231432702,5.62069575,84.759,84.71,2.59662846]
["bitfinex-derivatives","SOLF0:USTF0",1773231433498,5.62069575,84.759,84.723,10.622]
["bitfinex-derivatives","SOLF0:USTF0",1773231434299,5.62069575,84.759,84.729,10.621]
["bitfinex-derivatives","SOLF0:USTF0",1773231436302,5.62069575,84.759,84.735,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1773231436596,5.66436904,84.769,84.735,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1773231436802,8.2609975,84.78,84.742,10.619]
["bitfinex-derivatives","SOLF0:USTF0",1773231436996,5.66436904,84.779,84.742,10.619]
["bitfinex-derivatives","SOLF0:USTF0",1773231437502,16.27936904,84.776,84.734,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1773231438705,5.66436904,84.776,84.741,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1773231439100,5.66436904,84.776,84.72,2.59662846]
["bitfinex-derivatives","SOLF0:USTF0",1773231440508,5.65992793,84.775,84.72,2.59662846]
["bitfinex-derivatives","SOLF0:USTF0",1773231442412,5.65992793,84.775,84.736,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1773231444903,5.65992793,84.775,84.742,10.619]
["bitfinex-derivatives","SOLF0:USTF0",1773231445311,5.65992793,84.775,84.73,2.59662846]
["bitfinex-derivatives","SOLF0:USTF0",1773231445711,5.65992793,84.775,84.696,21.63433695]
["bitfinex-derivatives","SOLF0:USTF0",1773231445911,5.65992793,84.775,84.72,2.59662846]
["bitfinex-derivatives","SOLF0:USTF0",1773231447112,5.65992793,84.775,84.736,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1773231447616,5.65992793,84.775,84.72,2.59662846]
["bitfinex-derivatives","SOLF0:USTF0",1773231447915,5.61839553,84.773,84.72,2.59662846]
["bitfinex-derivatives","SOLF0:USTF0",1773231448109,5.61839553,84.769,84.735,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1773231452820,10.617,84.766,84.72,2.59662846]
["bitfinex-derivatives","SOLF0:USTF0",1773231453019,5.61839553,84.769,84.72,2.59662846]
["bitfinex-derivatives","SOLF0:USTF0",1773231454418,5.61839553,84.769,84.734,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1773231454619,5.61839553,84.769,84.695,21.251]
["bitfinex-derivatives","SOLF0:USTF0",1773231454620,5.61839553,84.769,84.71,2.59662846]
["bitfinex-derivatives","SOLF0:USTF0",1773231455020,2.59662846,84.77,84.72,10.622]
["bitfinex-derivatives","SOLF0:USTF0",1773231455021,5.52601411,84.76,84.72,10.622]
["bitfinex-derivatives","SOLF0:USTF0",1773231455415,5.52601411,84.76,84.71,2.59662846]
["bitfinex-derivatives","SOLF0:USTF0",1773231456423,5.52601411,84.76,84.727,10.621]
["bitfinex-derivatives","SOLF0:USTF0",1773231457428,5.52601411,84.76,84.71,2.59662846]
["bitfinex-derivatives","SOLF0:USTF0",1773231458029,5.52601411,84.76,84.724,10.622]
["bitfinex-derivatives","SOLF0:USTF0",1773231458730,5.52601411,84.76,84.73,10.621]
["bitfinex-derivatives","SOLF0:USTF0",1773231461131,5.52601411,84.76,84.722,10.622]
["bitfinex-derivatives","SOLF0:USTF0",1773231461432,5.54575313,84.758,84.704,21.63433695]
["bitfinex-derivatives","SOLF0:USTF0",1773231461640,5.54575313,84.758,84.701,21.63433695]
["bitfinex-derivatives","SOLF0:USTF0",1773231461931,5.54575313,84.758,84.702,21.63433695]
["bitfinex-derivatives","SOLF0:USTF0",1773231462131,5.54575313,84.758,84.715,10.623]
["bitfinex-derivatives","SOLF0:USTF0",1773231463434,5.54575313,84.758,84.721,10.622]
["bitfinex-derivatives","SOLF0:USTF0",1773231464434,5.51884518,84.772,84.73,2.59662846]
["bitfinex-derivatives","SOLF0:USTF0",1773231465033,5.51884518,84.77,84.72,2.59662846]
["bitfinex-derivatives","SOLF0:USTF0",1773231465336,2.94854358,84.769,84.72,2.59662846]
["bitfinex-derivatives","SOLF0:USTF0",1773231465527,5.51884518,84.77,84.72,2.59662846]
["bitfinex-derivatives","SOLF0:USTF0",1773231465733,5.51468788,84.766,84.726,10.621]
["bitfinex-derivatives","SOLF0:USTF0",1773231466034,2.94879388,84.765,84.726,10.621]
["bitfinex-derivatives","SOLF0:USTF0",1773231466230,5.51468788,84.763,84.726,10.621]
["bitfinex-derivatives","SOLF0:USTF0",1773231470038,5.51468788,84.763,84.732,10.621]
["bitfinex-derivatives","SOLF0:USTF0",1773231476343,5.49214912,84.761,84.732,10.621]
["bitfinex-derivatives","SOLF0:USTF0",1773231476543,2.94883281,84.76,84.732,10.621]
["bitfinex-derivatives","SOLF0:USTF0",1773231476740,5.49214912,84.761,84.732,10.621]
["bitfinex-derivatives","SOLF0:USTF0",1773231477141,2.94884863,84.76,84.732,10.621]
["bitfinex-derivatives","SOLF0:USTF0",1773231477337,2.94884863,84.759,84.732,10.621]
["bitfinex-derivatives","SOLF0:USTF0",1773231477541,2.94884863,84.758,84.732,10.621]
["bitfinex-derivatives","SOLF0:USTF0",1773231477741,2.94884863,84.757,84.732,10.621]
["bitfinex-derivatives","SOLF0:USTF0",1773231477943,5.49214912,84.761,84.732,10.621]
["bitfinex-derivatives","SOLF0:USTF0",1773231478244,2.94884921,84.76,84.732,10.621]
["bitfinex-derivatives","SOLF0:USTF0",1773231478444,2.9488494,84.759,84.732,10.621]
["bitfinex-derivatives","SOLF0:USTF0",1773231478645,2.9488494,84.758,84.732,10.621]
["bitfinex-derivatives","SOLF0:USTF0",1773231478838,8.43031894,84.757,84.724,10.622]
["bitfinex-derivatives","SOLF0:USTF0",1773231479039,5.48146954,84.755,84.724,10.622]
["bitfinex-derivatives","SOLF0:USTF0",1773231479845,5.48146954,84.755,84.71,2.59662846]
["bitfinex-derivatives","SOLF0:USTF0",1773231480742,5.48146954,84.755,84.72,2.59662846]
["bitfinex-derivatives","SOLF0:USTF0",1773231481343,5.4836548,84.777,84.73,2.59662846]
["bitfinex-derivatives","SOLF0:USTF0",1773231481646,2.94846759,84.776,84.73,2.59662846]
["bitfinex-derivatives","SOLF0:USTF0",1773231481842,5.4836548,84.777,84.73,2.59662846]
["bitfinex-derivatives","SOLF0:USTF0",1773231481843,2.94846759,84.775,84.73,2.59662846]
["bitfinex-derivatives","SOLF0:USTF0",1773231482044,5.4836548,84.777,84.73,2.59662846]
["bitfinex-derivatives","SOLF0:USTF0",1773231482244,2.94825309,84.776,84.73,2.59662846]
["bitfinex-derivatives","SOLF0:USTF0",1773231482546,2.94825482,84.775,84.73,2.59662846]
["bitfinex-derivatives","SOLF0:USTF0",1773231482744,5.4836548,84.777,84.73,2.59662846]
["bitfinex-derivatives","SOLF0:USTF0",1773231483041,2.94825501,84.776,84.73,2.59662846]
["bitfinex-derivatives","SOLF0:USTF0",1773231483241,5.4836548,84.777,84.73,2.59662846]
["bitfinex-derivatives","SOLF0:USTF0",1773231483544,2.94825116,84.776,84.73,2.59662846]
["bitfinex-derivatives","SOLF0:USTF0",1773231483741,5.4836548,84.777,84.73,2.59662846]
["bitfinex-derivatives","SOLF0:USTF0",1773231483941,5.4836548,84.777,84.74,2.59662846]
["bitfinex-derivatives","SOLF0:USTF0",1773231484443,5.4836548,84.777,84.73,2.59662846]
["bitfinex-derivatives","SOLF0:USTF0",1773231485442,5.4836548,84.777,84.747,10.619]
["bitfinex-derivatives","SOLF0:USTF0",1773231487037,5.4836548,84.777,84.753,10.618]
["bitfinex-derivatives","SOLF0:USTF0",1773231488038,5.4836548,84.777,84.746,10.619]
["bitfinex-derivatives","SOLF0:USTF0",1773231491145,5.4836548,84.777,84.722,21.63433695]
["bitfinex-derivatives","SOLF0:USTF0",1773231491345,5.4836548,84.777,84.73,2.59667608]
["bitfinex-derivatives","SOLF0:USTF0",1773231491745,5.4836548,84.777,84.742,10.619]
["bitfinex-derivatives","SOLF0:USTF0",1773231492843,5.54757273,84.79,84.74,2.59667608]
["bitfinex-derivatives","SOLF0:USTF0",1773231493043,5.54757273,84.788,84.74,2.59667608]
["bitfinex-derivatives","SOLF0:USTF0",1773231493243,5.54757273,84.786,84.74,2.59667608]
["bitfinex-derivatives","SOLF0:USTF0",1773231494446,5.54757273,84.786,84.751,10.618]
["bitfinex-derivatives","SOLF0:USTF0",1773231496349,5.54757273,84.786,84.757,10.618]
["bitfinex-derivatives","SOLF0:USTF0",1773231496550,5.54757273,84.786,84.74,2.59667608]
["bitfinex-derivatives","SOLF0:USTF0",1773231497353,5.54757273,84.786,84.754,10.618]
["bitfinex-derivatives","SOLF0:USTF0",1773231499459,5.52009136,84.784,84.745,10.619]
["bitfinex-derivatives","SOLF0:USTF0",1773231502559,5.52009136,84.784,84.753,10.618]
["bitfinex-derivatives","SOLF0:USTF0",1773231503354,5.52009136,84.784,84.709,11.88]
["bitfinex-derivatives","SOLF0:USTF0",1773231503355,5.52009136,84.784,84.72,21.63433695]
["bitfinex-derivatives","SOLF0:USTF0",1773231503559,5.52009136,84.784,84.73,2.59667608]
["bitfinex-derivatives","SOLF0:USTF0",1773231503760,5.52009136,84.784,84.74,2.59667608]
["bitfinex-derivatives","SOLF0:USTF0",1773231504059,5.46159439,84.782,84.743,10.619]
["bitfinex-derivatives","SOLF0:USTF0",1773231504761,5.46159439,84.797,84.75,2.59667608]
["bitfinex-derivatives","SOLF0:USTF0",1773231504959,11.88,84.798,84.75,2.59667608]
["bitfinex-derivatives","SOLF0:USTF0",1773231504960,5.46159439,84.795,84.75,2.59667608]
["bitfinex-derivatives","SOLF0:USTF0",1773231505161,2.94791737,84.794,84.75,2.59667608]
["bitfinex-derivatives","SOLF0:USTF0",1773231505453,5.46159439,84.795,84.75,2.59667608]
["bitfinex-derivatives","SOLF0:USTF0",1773231505664,5.46159439,84.793,84.75,2.59667608]
["bitfinex-derivatives","SOLF0:USTF0",1773231506454,5.46159439,84.793,84.758,10.617]
["bitfinex-derivatives","SOLF0:USTF0",1773231506854,5.47621573,84.791,84.758,10.617]
["bitfinex-derivatives","SOLF0:USTF0",1773231507153,5.47621573,84.789,84.758,10.617]
["bitfinex-derivatives","SOLF0:USTF0",1773231507759,5.47621573,84.789,84.763,10.617]
["bitfinex-derivatives","SOLF0:USTF0",1773231514461,5.51388536,84.802,84.769,10.616]
["bitfinex-derivatives","SOLF0:USTF0",1773231514766,5.51388536,84.799,84.75,2.59667608]
["bitfinex-derivatives","SOLF0:USTF0",1773231514962,5.51388536,84.797,84.75,2.59667608]
["bitfinex-derivatives","SOLF0:USTF0",1773231515167,5.51388536,84.795,84.75,2.59667608]
["bitfinex-derivatives","SOLF0:USTF0",1773231515369,2.94791981,84.794,84.75,2.59667608]
["bitfinex-derivatives","SOLF0:USTF0",1773231515666,2.94791981,84.793,84.75,2.59667608]
["bitfinex-derivatives","SOLF0:USTF0",1773231515867,5.51900387,84.792,84.733,21.63433695]
["bitfinex-derivatives","SOLF0:USTF0",1773231516069,5.51900387,84.792,84.74,2.59667608]
["bitfinex-derivatives","SOLF0:USTF0",1773231517471,5.51900387,84.792,84.762,10.617]
["bitfinex-derivatives","SOLF0:USTF0",1773231519873,5.51900387,84.792,84.74,2.59667608]
["bitfinex-derivatives","SOLF0:USTF0",1773231520177,5.51900387,84.792,84.753,10.618]
["bitfinex-derivatives","SOLF0:USTF0",1773231521175,2.94792573,84.791,84.758,10.617]
["bitfinex-derivatives","SOLF0:USTF0",1773231521380,5.51900387,84.792,84.758,10.617]
["bitfinex-derivatives","SOLF0:USTF0",1773231521679,10.613,84.798,84.758,10.617]
["bitfinex-derivatives","SOLF0:USTF0",1773231521680,8.46412983,84.791,84.758,10.617]
["bitfinex-derivatives","SOLF0:USTF0",1773231521881,5.51620545,84.791,84.758,10.617]
["bitfinex-derivatives","SOLF0:USTF0",1773231523285,2.94792419,84.79,84.758,10.617]
["bitfinex-derivatives","SOLF0:USTF0",1773231523485,5.51620545,84.791,84.758,10.617]
["bitfinex-derivatives","SOLF0:USTF0",1773231523688,2.94792419,84.79,84.758,10.617]
["bitfinex-derivatives","SOLF0:USTF0",1773231523883,5.51620545,84.791,84.758,10.617]
["bitfinex-derivatives","SOLF0:USTF0",1773231524186,5.60217366,84.789,84.758,10.617]
["bitfinex-derivatives","SOLF0:USTF0",1773231524381,2.94792419,84.788,84.758,10.617]
["bitfinex-derivatives","SOLF0:USTF0",1773231524588,5.60217366,84.789,84.758,10.617]
["bitfinex-derivatives","SOLF0:USTF0",1773231524883,2.94792457,84.788,84.758,10.617]
["bitfinex-derivatives","SOLF0:USTF0",1773231525084,5.60217366,84.789,84.758,10.617]
["bitfinex-derivatives","SOLF0:USTF0",1773231525284,2.94792457,84.788,84.758,10.617]
["bitfinex-derivatives","SOLF0:USTF0",1773231525485,5.60217366,84.789,84.758,10.617]
["bitfinex-derivatives","SOLF0:USTF0",1773231525687,2.94792457,84.788,84.758,10.617]
["bitfinex-derivatives","SOLF0:USTF0",1773231525985,5.60217366,84.789,84.758,10.617]
["bitfinex-derivatives","SOLF0:USTF0",1773231526179,2.94792457,84.788,84.758,10.617]
["bitfinex-derivatives","SOLF0:USTF0",1773231526379,2.94792457,84.787,84.758,10.617]
["bitfinex-derivatives","SOLF0:USTF0",1773231526584,2.94792457,84.786,84.758,10.617]
["bitfinex-derivatives","SOLF0:USTF0",1773231526789,2.94792457,84.785,84.758,10.617]
["bitfinex-derivatives","SOLF0:USTF0",1773231527085,2.94792457,84.784,84.758,10.617]
["bitfinex-derivatives","SOLF0:USTF0",1773231527287,5.60217366,84.789,84.758,10.617]
["bitfinex-derivatives","SOLF0:USTF0",1773231527489,5.60000037,84.787,84.758,10.617]
["bitfinex-derivatives","SOLF0:USTF0",1773231527684,11.88,84.802,84.737,21.63433695]
["bitfinex-derivatives","SOLF0:USTF0",1773231527685,5.60535015,84.785,84.737,21.63433695]
["bitfinex-derivatives","SOLF0:USTF0",1773231527882,5.60535015,84.779,84.724,21.63433695]
["bitfinex-derivatives","SOLF0:USTF0",1773231528086,5.60535015,84.777,84.724,21.63433695]
["bitfinex-derivatives","SOLF0:USTF0",1773231528286,5.60535015,84.775,84.723,21.63433695]
["bitfinex-derivatives","SOLF0:USTF0",1773231528482,5.60535015,84.773,84.723,21.63433695]
["bitfinex-derivatives","SOLF0:USTF0",1773231528690,5.60535015,84.771,84.723,21.63433695]
["bitfinex-derivatives","SOLF0:USTF0",1773231528884,2.94792496,84.77,84.723,21.63433695]
["bitfinex-derivatives","SOLF0:USTF0",1773231529082,2.94792496,84.769,84.723,21.63433695]
["bitfinex-derivatives","SOLF0:USTF0",1773231529289,2.94792496,84.768,84.722,21.63433695]
["bitfinex-derivatives","SOLF0:USTF0",1773231529490,5.60535015,84.771,84.733,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1773231529688,2.94845905,84.77,84.733,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1773231529889,2.94845905,84.769,84.733,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1773231530188,2.94845905,84.768,84.733,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1773231530387,5.60535015,84.771,84.733,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1773231530588,8.58039298,84.77,84.733,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1773231530784,2.94845924,84.769,84.733,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1773231530983,5.63193374,84.77,84.733,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1773231532682,17.51189985,84.779,84.73,2.59667608]
["bitfinex-derivatives","SOLF0:USTF0",1773231532882,5.63189985,84.777,84.73,2.59667608]
["bitfinex-derivatives","SOLF0:USTF0",1773231533086,2.94825368,84.776,84.73,2.59667608]
["bitfinex-derivatives","SOLF0:USTF0",1773231533289,2.94825368,84.775,84.73,2.59667608]
["bitfinex-derivatives","SOLF0:USTF0",1773231533488,5.63189985,84.777,84.73,2.59667608]
["bitfinex-derivatives","SOLF0:USTF0",1773231533691,5.67784074,84.775,84.741,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1773231533893,5.67784074,84.773,84.741,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1773231534188,5.67784074,84.77,84.73,2.59667608]
["bitfinex-derivatives","SOLF0:USTF0",1773231534381,5.67784074,84.77,84.72,24.23101303]
["bitfinex-derivatives","SOLF0:USTF0",1773231535382,5.67784074,84.77,84.731,10.621]
["bitfinex-derivatives","SOLF0:USTF0",1773231535784,5.67784074,84.77,84.72,24.23101303]
["bitfinex-derivatives","SOLF0:USTF0",1773231536690,5.67389947,84.768,84.736,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1773231538894,10.615,84.778,84.742,10.619]
["bitfinex-derivatives","SOLF0:USTF0",1773231539197,2.94840427,84.777,84.742,10.619]
["bitfinex-derivatives","SOLF0:USTF0",1773231539397,5.67378689,84.777,84.742,10.619]
["bitfinex-derivatives","SOLF0:USTF0",1773231539695,5.67378689,84.775,84.742,10.619]
["bitfinex-derivatives","SOLF0:USTF0",1773231540096,10.615,84.778,84.73,2.59667608]
["bitfinex-derivatives","SOLF0:USTF0",1773231540097,5.64562835,84.773,84.735,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1773231540296,11.88,84.779,84.735,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1773231540297,5.64562835,84.771,84.735,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1773231540493,5.64562835,84.759,84.712,21.63433695]
["bitfinex-derivatives","SOLF0:USTF0",1773231540687,5.64562835,84.759,84.71,2.59667608]
["bitfinex-derivatives","SOLF0:USTF0",1773231541791,5.64562835,84.759,84.72,2.59667608]
["bitfinex-derivatives","SOLF0:USTF0",1773231543397,5.64562835,84.759,84.727,10.621]
["bitfinex-derivatives","SOLF0:USTF0",1773231543891,5.64562835,84.759,84.732,10.621]
["bitfinex-derivatives","SOLF0:USTF0",1773231545291,5.64562835,84.759,84.726,10.621]
["bitfinex-derivatives","SOLF0:USTF0",1773231545491,5.64562835,84.759,84.69,11.88]
["bitfinex-derivatives","SOLF0:USTF0",1773231545492,5.64562835,84.759,84.71,2.59667608]
["bitfinex-derivatives","SOLF0:USTF0",1773231545692,5.64562835,84.759,84.71,2.59820854]
["bitfinex-derivatives","SOLF0:USTF0",1773231547402,5.64562835,84.759,84.725,10.622]
["bitfinex-derivatives","SOLF0:USTF0",1773231549305,5.64562835,84.759,84.71,2.59820854]
["bitfinex-derivatives","SOLF0:USTF0",1773231549306,5.61839162,84.756,84.719,10.622]
["bitfinex-derivatives","SOLF0:USTF0",1773231550402,5.62457695,84.752,84.719,10.622]
["bitfinex-derivatives","SOLF0:USTF0",1773231550604,5.62457695,84.752,84.711,10.623]
["bitfinex-derivatives","SOLF0:USTF0",1773231551101,5.62457695,84.75,84.711,10.623]
["bitfinex-derivatives","SOLF0:USTF0",1773231551297,5.62457695,84.748,84.711,10.623]
["bitfinex-derivatives","SOLF0:USTF0",1773231552611,5.62970471,84.746,84.711,10.623]
["bitfinex-derivatives","SOLF0:USTF0",1773231554408,5.63242589,84.744,84.711,10.623]
["bitfinex-derivatives","SOLF0:USTF0",1773231559708,5.59342255,84.762,84.71,2.59820854]
["bitfinex-derivatives","SOLF0:USTF0",1773231560011,21.231,84.778,84.7,2.59820854]
["bitfinex-derivatives","SOLF0:USTF0",1773231560012,5.59342255,84.759,84.7,2.59820854]
["bitfinex-derivatives","SOLF0:USTF0",1773231560212,5.59342255,84.757,84.7,2.59820854]
["bitfinex-derivatives","SOLF0:USTF0",1773231560814,5.59342255,84.747,84.704,10.624]
["bitfinex-derivatives","SOLF0:USTF0",1773231562313,10.619,84.744,84.704,10.624]
["bitfinex-derivatives","SOLF0:USTF0",1773231562513,5.59144041,84.743,84.704,10.624]
["bitfinex-derivatives","SOLF0:USTF0",1773231562915,5.59144041,84.743,84.7,2.59820854]
["bitfinex-derivatives","SOLF0:USTF0",1773231563509,5.59144041,84.742,84.699,10.625]
["bitfinex-derivatives","SOLF0:USTF0",1773231563814,5.59144041,84.742,84.69,2.59820854]
["bitfinex-derivatives","SOLF0:USTF0",1773231566317,5.59144041,84.742,84.7,2.59820854]
["bitfinex-derivatives","SOLF0:USTF0",1773231566819,5.60374102,84.764,84.72,2.59820854]
["bitfinex-derivatives","SOLF0:USTF0",1773231567115,5.60374102,84.764,84.687,21.63433695]
["bitfinex-derivatives","SOLF0:USTF0",1773231567316,5.60374102,84.764,84.71,2.59820854]
["bitfinex-derivatives","SOLF0:USTF0",1773231568308,10.618,84.756,84.716,10.623]
["bitfinex-derivatives","SOLF0:USTF0",1773231568619,5.57177881,84.755,84.716,10.623]
["bitfinex-derivatives","SOLF0:USTF0",1773231569317,5.57177881,84.755,84.721,10.622]
["bitfinex-derivatives","SOLF0:USTF0",1773231571917,10.619,84.749,84.712,10.623]
["bitfinex-derivatives","SOLF0:USTF0",1773231572120,5.57177881,84.755,84.712,10.623]
["bitfinex-derivatives","SOLF0:USTF0",1773231572716,5.57177881,84.755,84.718,10.622]
["bitfinex-derivatives","SOLF0:USTF0",1773231573416,5.57177881,84.755,84.71,2.59820854]
["bitfinex-derivatives","SOLF0:USTF0",1773231573417,5.57177881,84.755,84.723,10.622]
["bitfinex-derivatives","SOLF0:USTF0",1773231573721,5.57177881,84.755,84.673,56.667]
["bitfinex-derivatives","SOLF0:USTF0",1773231573722,5.63866179,84.749,84.69,2.59820854]
["bitfinex-derivatives","SOLF0:USTF0",1773231575319,5.63866179,84.738,84.702,10.624]
["bitfinex-derivatives","SOLF0:USTF0",1773231576727,5.63866179,84.738,84.708,10.624]
["bitfinex-derivatives","SOLF0:USTF0",1773231577717,11.9,84.762,84.714,10.623]
["bitfinex-derivatives","SOLF0:USTF0",1773231577718,5.54140027,84.748,84.714,10.623]
["bitfinex-derivatives","SOLF0:USTF0",1773231577919,5.54140027,84.759,84.71,2.59820854]
["bitfinex-derivatives","SOLF0:USTF0",1773231578522,5.54140027,84.759,84.698,21.63433695]
["bitfinex-derivatives","SOLF0:USTF0",1773231578523,5.54140027,84.759,84.72,2.59820854]
["bitfinex-derivatives","SOLF0:USTF0",1773231579322,5.54140027,84.759,84.723,10.622]
["bitfinex-derivatives","SOLF0:USTF0",1773231581825,5.53279138,84.772,84.73,2.59820854]
["bitfinex-derivatives","SOLF0:USTF0",1773231582624,5.53279138,84.772,84.72,2.59820854]
["bitfinex-derivatives","SOLF0:USTF0",1773231583325,5.53279138,84.783,84.73,2.59820854]
["bitfinex-derivatives","SOLF0:USTF0",1773231583518,2.94825238,84.782,84.73,2.59820854]
["bitfinex-derivatives","SOLF0:USTF0",1773231583717,5.53279138,84.783,84.73,2.59820854]
["bitfinex-derivatives","SOLF0:USTF0",1773231583919,5.51189066,84.781,84.73,2.59820854]
["bitfinex-derivatives","SOLF0:USTF0",1773231585222,16.12689066,84.778,84.736,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1773231585424,5.51189066,84.777,84.736,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1773231588530,16.15201159,84.773,84.736,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1773231588934,5.53601159,84.773,84.736,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1773231590427,5.53217847,84.772,84.736,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1773231590933,10.616,84.767,84.731,10.621]
["bitfinex-derivatives","SOLF0:USTF0",1773231593335,5.53217847,84.772,84.72,2.59820854]
["bitfinex-derivatives","SOLF0:USTF0",1773231594333,16.13937309,84.771,84.731,10.621]
["bitfinex-derivatives","SOLF0:USTF0",1773231594535,5.52337309,84.77,84.731,10.621]
["bitfinex-derivatives","SOLF0:USTF0",1773231594830,2.59820854,84.78,84.72,2.59820854]
["bitfinex-derivatives","SOLF0:USTF0",1773231595133,2.59820854,84.78,84.7,11.9]
["bitfinex-derivatives","SOLF0:USTF0",1773231595134,5.52337309,84.781,84.73,2.59820854]
["bitfinex-derivatives","SOLF0:USTF0",1773231596338,5.52337309,84.781,84.745,10.619]
["bitfinex-derivatives","SOLF0:USTF0",1773231598839,5.49053752,84.779,84.745,10.619]
["bitfinex-derivatives","SOLF0:USTF0",1773231600338,10.615,84.778,84.745,10.619]
["bitfinex-derivatives","SOLF0:USTF0",1773231600539,5.48660472,84.777,84.72,2.59820854]
["bitfinex-derivatives","SOLF0:USTF0",1773231600841,2.59820854,84.77,84.71,2.59820854]
["bitfinex-derivatives","SOLF0:USTF0",1773231601036,5.48660472,84.769,84.71,2.59820854]
["bitfinex-derivatives","SOLF0:USTF0",1773231602339,5.48660472,84.769,84.729,10.621]
["bitfinex-derivatives","SOLF0:USTF0",1773231603340,10.616,84.767,84.729,10.621]
["bitfinex-derivatives","SOLF0:USTF0",1773231603538,5.4902315,84.766,84.729,10.621]
["bitfinex-derivatives","SOLF0:USTF0",1773231604337,10.617,84.765,84.729,10.621]
["bitfinex-derivatives","SOLF0:USTF0",1773231604533,5.48294507,84.764,84.723,10.622]
["bitfinex-derivatives","SOLF0:USTF0",1773231605440,5.48294507,84.762,84.723,10.622]
["bitfinex-derivatives","SOLF0:USTF0",1773231606142,5.48294507,84.762,84.71,2.59820854]
["bitfinex-derivatives","SOLF0:USTF0",1773231606444,5.47504815,84.759,84.7,2.59820854]
["bitfinex-derivatives","SOLF0:USTF0",1773231607047,5.47504815,84.759,84.72,10.622]
["bitfinex-derivatives","SOLF0:USTF0",1773231607844,21.229,84.786,84.72,10.622]
["bitfinex-derivatives","SOLF0:USTF0",1773231607845,10.616,84.768,84.726,10.621]
["bitfinex-derivatives","SOLF0:USTF0",1773231608446,16.09420705,84.768,84.726,10.621]
["bitfinex-derivatives","SOLF0:USTF0",1773231608648,5.47820705,84.767,84.726,10.621]
["bitfinex-derivatives","SOLF0:USTF0",1773231611752,5.47820705,84.767,84.733,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1773231624863,10.616,84.766,84.733,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1773231625059,10.616,84.766,84.72,2.59824037]
["bitfinex-derivatives","SOLF0:USTF0",1773231625560,16.12040026,84.766,84.72,2.59824037]
["bitfinex-derivatives","SOLF0:USTF0",1773231625760,2.94880821,84.765,84.72,2.59824037]
["bitfinex-derivatives","SOLF0:USTF0",1773231626057,2.94880821,84.764,84.72,2.59824037]
["bitfinex-derivatives","SOLF0:USTF0",1773231626363,2.94880821,84.763,84.734,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1773231626665,2.94880821,84.762,84.734,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1773231626864,5.50026355,84.765,84.734,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1773231627159,2.94880821,84.764,84.734,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1773231627358,2.94880821,84.763,84.734,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1773231627563,5.50026355,84.765,84.72,2.59824037]
["bitfinex-derivatives","SOLF0:USTF0",1773231627962,5.50014043,84.779,84.718,21.63433695]
["bitfinex-derivatives","SOLF0:USTF0",1773231628160,5.50014043,84.777,84.73,2.59824037]
["bitfinex-derivatives","SOLF0:USTF0",1773231628359,2.94854673,84.776,84.73,2.59824037]
["bitfinex-derivatives","SOLF0:USTF0",1773231628563,2.94854673,84.775,84.73,2.59824037]
["bitfinex-derivatives","SOLF0:USTF0",1773231628763,5.50014043,84.769,84.72,2.59824037]
["bitfinex-derivatives","SOLF0:USTF0",1773231628957,5.50014043,84.767,84.72,2.59824037]
["bitfinex-derivatives","SOLF0:USTF0",1773231629163,5.50014043,84.765,84.72,2.59824037]
["bitfinex-derivatives","SOLF0:USTF0",1773231629358,5.50014043,84.763,84.72,2.59824037]
["bitfinex-derivatives","SOLF0:USTF0",1773231629761,5.50014043,84.763,84.71,24.23257732]
["bitfinex-derivatives","SOLF0:USTF0",1773231630466,5.50014043,84.763,84.731,10.621]
["bitfinex-derivatives","SOLF0:USTF0",1773231630858,5.50014043,84.763,84.736,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1773231631063,5.50014043,84.763,84.718,21.63433695]
["bitfinex-derivatives","SOLF0:USTF0",1773231631259,5.50014043,84.763,84.72,2.59824037]
["bitfinex-derivatives","SOLF0:USTF0",1773231632872,5.50014043,84.763,84.714,21.63433695]
["bitfinex-derivatives","SOLF0:USTF0",1773231633172,5.50014043,84.763,84.718,21.63433695]
["bitfinex-derivatives","SOLF0:USTF0",1773231633672,5.50014043,84.763,84.72,2.59824037]
["bitfinex-derivatives","SOLF0:USTF0",1773231633970,5.50014043,84.763,84.735,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1773231637370,5.50014043,84.763,84.728,10.621]
["bitfinex-derivatives","SOLF0:USTF0",1773231637679,5.48618197,84.761,84.728,10.621]
["bitfinex-derivatives","SOLF0:USTF0",1773231638474,5.49033373,84.759,84.728,10.621]
["bitfinex-derivatives","SOLF0:USTF0",1773231638674,5.49033373,84.759,84.71,24.23257732]
["bitfinex-derivatives","SOLF0:USTF0",1773231638675,5.49033373,84.759,84.733,10.621]
["bitfinex-derivatives","SOLF0:USTF0",1773231641770,5.49166311,84.769,84.738,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1773231641976,2.94880801,84.768,84.738,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1773231642172,2.94880801,84.767,84.738,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1773231642368,5.49166311,84.769,84.738,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1773231642369,2.94880801,84.766,84.738,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1773231642678,2.94880801,84.765,84.738,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1773231642978,5.49166311,84.769,84.738,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1773231643177,5.49166311,84.767,84.738,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1773231643378,2.94860138,84.766,84.738,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1773231643578,2.94860138,84.765,84.738,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1773231643779,5.49166311,84.767,84.738,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1773231643976,2.94860138,84.766,84.738,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1773231644181,2.94860138,84.765,84.738,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1773231644379,2.94860138,84.764,84.738,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1773231644684,5.49166311,84.767,84.738,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1773231644982,2.94860138,84.766,84.738,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1773231645279,2.94860138,84.765,84.738,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1773231645475,2.94860138,84.764,84.738,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1773231645677,5.49166311,84.767,84.738,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1773231645880,2.94860138,84.766,84.738,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1773231646079,2.94860138,84.765,84.738,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1773231646282,5.48235668,84.763,84.716,21.63433695]
["bitfinex-derivatives","SOLF0:USTF0",1773231646579,5.48235668,84.739,84.7,21.63433695]
["bitfinex-derivatives","SOLF0:USTF0",1773231646886,5.48235668,84.739,84.695,21.63433695]
["bitfinex-derivatives","SOLF0:USTF0",1773231647078,5.48235668,84.737,84.697,10.625]
["bitfinex-derivatives","SOLF0:USTF0",1773231647885,5.49758374,84.734,84.697,10.625]
["bitfinex-derivatives","SOLF0:USTF0",1773231648677,2.59824037,84.73,84.697,10.625]
["bitfinex-derivatives","SOLF0:USTF0",1773231648980,5.49758374,84.729,84.69,10.626]
["bitfinex-derivatives","SOLF0:USTF0",1773231650384,5.49758374,84.729,84.696,10.625]
["bitfinex-derivatives","SOLF0:USTF0",1773231650579,8.0890885,84.74,84.696,10.625]
["bitfinex-derivatives","SOLF0:USTF0",1773231650785,5.49084813,84.739,84.696,10.625]
["bitfinex-derivatives","SOLF0:USTF0",1773231651291,5.49084813,84.761,84.71,2.59824037]
["bitfinex-derivatives","SOLF0:USTF0",1773231652386,5.49084813,84.761,84.725,10.622]
["bitfinex-derivatives","SOLF0:USTF0",1773231655487,10.616,84.767,84.725,10.622]
["bitfinex-derivatives","SOLF0:USTF0",1773231655795,16.08801944,84.767,84.725,10.622]
["bitfinex-derivatives","SOLF0:USTF0",1773231655992,5.47201944,84.766,84.725,10.622]
["bitfinex-derivatives","SOLF0:USTF0",1773231656591,5.47201944,84.764,84.725,10.622]
["bitfinex-derivatives","SOLF0:USTF0",1773231656786,5.47201944,84.764,84.71,2.59824037]
["bitfinex-derivatives","SOLF0:USTF0",1773231657092,11.88,84.774,84.72,2.59824037]
["bitfinex-derivatives","SOLF0:USTF0",1773231657390,8.07025981,84.8,84.75,2.59824037]
["bitfinex-derivatives","SOLF0:USTF0",1773231657597,2.9480095,84.799,84.75,2.59824037]
["bitfinex-derivatives","SOLF0:USTF0",1773231657792,2.9480095,84.798,84.75,2.59824037]
["bitfinex-derivatives","SOLF0:USTF0",1773231658096,2.9480095,84.797,84.75,2.59824037]
["bitfinex-derivatives","SOLF0:USTF0",1773231658291,2.9480095,84.796,84.75,2.59824037]
["bitfinex-derivatives","SOLF0:USTF0",1773231658496,5.47201944,84.8,84.762,10.617]
["bitfinex-derivatives","SOLF0:USTF0",1773231659091,5.47201944,84.8,84.75,2.59824037]
["bitfinex-derivatives","SOLF0:USTF0",1773231659092,2.59824037,84.81,84.77,10.616]
["bitfinex-derivatives","SOLF0:USTF0",1773231659298,2.94771787,84.809,84.77,10.616]
["bitfinex-derivatives","SOLF0:USTF0",1773231659498,5.44628503,84.812,84.77,10.616]
["bitfinex-derivatives","SOLF0:USTF0",1773231659499,2.94771787,84.808,84.77,10.616]
["bitfinex-derivatives","SOLF0:USTF0",1773231659693,2.94771787,84.807,84.77,10.616]
["bitfinex-derivatives","SOLF0:USTF0",1773231659894,2.94771787,84.806,84.77,10.616]
["bitfinex-derivatives","SOLF0:USTF0",1773231660095,2.94771787,84.805,84.77,10.616]
["bitfinex-derivatives","SOLF0:USTF0",1773231660295,2.94771787,84.804,84.77,10.616]
["bitfinex-derivatives","SOLF0:USTF0",1773231660496,2.94771787,84.803,84.77,10.616]
["bitfinex-derivatives","SOLF0:USTF0",1773231660697,5.44628503,84.812,84.77,10.616]
["bitfinex-derivatives","SOLF0:USTF0",1773231660897,5.49093793,84.81,84.77,10.616]
["bitfinex-derivatives","SOLF0:USTF0",1773231661093,8.43844147,84.809,84.77,10.616]
["bitfinex-derivatives","SOLF0:USTF0",1773231661293,8.43844147,84.808,84.77,10.616]
["bitfinex-derivatives","SOLF0:USTF0",1773231661498,2.94750354,84.807,84.77,10.616]
["bitfinex-derivatives","SOLF0:USTF0",1773231661699,5.49093793,84.808,84.77,10.616]
["bitfinex-derivatives","SOLF0:USTF0",1773231661888,8.43453874,84.807,84.77,10.616]
["bitfinex-derivatives","SOLF0:USTF0",1773231662093,5.4870352,84.807,84.77,10.616]
["bitfinex-derivatives","SOLF0:USTF0",1773231662696,2.94755873,84.806,84.77,10.616]
["bitfinex-derivatives","SOLF0:USTF0",1773231662896,5.4870352,84.807,84.77,10.616]
["bitfinex-derivatives","SOLF0:USTF0",1773231665099,5.47318145,84.805,84.761,10.617]
["bitfinex-derivatives","SOLF0:USTF0",1773231666395,5.47606717,84.802,84.761,10.617]
["bitfinex-derivatives","SOLF0:USTF0",1773231667500,5.47606717,84.802,84.768,10.616]
["bitfinex-derivatives","SOLF0:USTF0",1773231668095,5.47606717,84.802,84.75,2.59824037]
["bitfinex-derivatives","SOLF0:USTF0",1773231668294,5.47800215,84.799,84.75,2.59824037]
["bitfinex-derivatives","SOLF0:USTF0",1773231669404,5.47800215,84.799,84.76,10.617]
["bitfinex-derivatives","SOLF0:USTF0",1773231677304,5.44519993,84.789,84.73,2.59579006]
["bitfinex-derivatives","SOLF0:USTF0",1773231677710,11.88,84.81,84.72,2.59579006]
["bitfinex-derivatives","SOLF0:USTF0",1773231677711,5.44519993,84.779,84.72,2.59579006]
["bitfinex-derivatives","SOLF0:USTF0",1773231679408,16.05997368,84.776,84.733,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1773231680010,5.46558628,84.775,84.733,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1773231685414,5.46558628,84.775,84.698,11.88]
["bitfinex-derivatives","SOLF0:USTF0",1773231685415,5.46869644,84.793,84.74,2.59579006]
["bitfinex-derivatives","SOLF0:USTF0",1773231685616,5.46869644,84.805,84.75,2.59579006]
["bitfinex-derivatives","SOLF0:USTF0",1773231686318,5.46869644,84.805,84.76,2.59579006]
["bitfinex-derivatives","SOLF0:USTF0",1773231686819,10.612,84.804,84.767,10.616]
["bitfinex-derivatives","SOLF0:USTF0",1773231687218,16.08904713,84.804,84.767,10.616]
["bitfinex-derivatives","SOLF0:USTF0",1773231688021,5.46930754,84.801,84.767,10.616]
["bitfinex-derivatives","SOLF0:USTF0",1773231689810,2.59579006,84.81,84.75,2.59579006]
["bitfinex-derivatives","SOLF0:USTF0",1773231690018,5.46930722,84.812,84.76,2.59579006]
["bitfinex-derivatives","SOLF0:USTF0",1773231690412,5.46930722,84.812,84.74,21.24]
["bitfinex-derivatives","SOLF0:USTF0",1773231690620,5.46930722,84.812,84.77,2.59579006]
["bitfinex-derivatives","SOLF0:USTF0",1773231691821,5.62099831,84.823,84.77,2.59579006]
["bitfinex-derivatives","SOLF0:USTF0",1773231692411,5.62099831,84.821,84.77,2.59579006]
["bitfinex-derivatives","SOLF0:USTF0",1773231692617,5.62099831,84.809,84.75,2.59579006]
["bitfinex-derivatives","SOLF0:USTF0",1773231693825,5.59997697,84.798,84.75,2.59579006]
["bitfinex-derivatives","SOLF0:USTF0",1773231694017,5.59997697,84.798,84.74,2.59579006]
["bitfinex-derivatives","SOLF0:USTF0",1773231694916,11.88,84.833,84.721,11.88]
["bitfinex-derivatives","SOLF0:USTF0",1773231694917,5.59997697,84.787,84.745,10.619]
["bitfinex-derivatives","SOLF0:USTF0",1773231696218,5.60666628,84.785,84.745,10.619]
["bitfinex-derivatives","SOLF0:USTF0",1773231697521,5.60666628,84.782,84.745,10.619]
["bitfinex-derivatives","SOLF0:USTF0",1773231699417,5.60666628,84.782,84.751,10.618]
["bitfinex-derivatives","SOLF0:USTF0",1773231699623,5.59836553,84.795,84.751,10.618]
["bitfinex-derivatives","SOLF0:USTF0",1773231700119,5.59836553,84.795,84.764,10.617]
["bitfinex-derivatives","SOLF0:USTF0",1773231700321,10.612,84.804,84.764,10.617]
["bitfinex-derivatives","SOLF0:USTF0",1773231700521,8.54608094,84.803,84.764,10.617]
["bitfinex-derivatives","SOLF0:USTF0",1773231700718,8.54608094,84.802,84.764,10.617]
["bitfinex-derivatives","SOLF0:USTF0",1773231701025,2.94771864,84.801,84.764,10.617]
["bitfinex-derivatives","SOLF0:USTF0",1773231701221,2.94771864,84.8,84.764,10.617]
["bitfinex-derivatives","SOLF0:USTF0",1773231701424,5.5983623,84.802,84.764,10.617]
["bitfinex-derivatives","SOLF0:USTF0",1773231701425,2.94771864,84.799,84.764,10.617]
["bitfinex-derivatives","SOLF0:USTF0",1773231701615,2.94771864,84.798,84.764,10.617]
["bitfinex-derivatives","SOLF0:USTF0",1773231701923,11.88,84.805,84.771,10.616]
["bitfinex-derivatives","SOLF0:USTF0",1773231702123,2.94765691,84.804,84.771,10.616]
["bitfinex-derivatives","SOLF0:USTF0",1773231702325,2.94765691,84.803,84.771,10.616]
["bitfinex-derivatives","SOLF0:USTF0",1773231702528,11.88,84.805,84.771,10.616]
["bitfinex-derivatives","SOLF0:USTF0",1773231702529,2.94765691,84.802,84.771,10.616]
["bitfinex-derivatives","SOLF0:USTF0",1773231702728,5.57554523,84.808,84.771,10.616]
["bitfinex-derivatives","SOLF0:USTF0",1773231702922,8.52299779,84.807,84.771,10.616]
["bitfinex-derivatives","SOLF0:USTF0",1773231703117,2.94745256,84.806,84.771,10.616]
["bitfinex-derivatives","SOLF0:USTF0",1773231703318,2.94745256,84.805,84.76,2.59579006]
["bitfinex-derivatives","SOLF0:USTF0",1773231703521,2.94745256,84.804,84.76,2.59579006]
["bitfinex-derivatives","SOLF0:USTF0",1773231703732,8.80019625,84.834,84.763,21.234]
["bitfinex-derivatives","SOLF0:USTF0",1773231703930,7.0438817,84.832,84.78,2.59579006]
["bitfinex-derivatives","SOLF0:USTF0",1773231704627,7.0438817,84.829,84.78,2.59579006]
["bitfinex-derivatives","SOLF0:USTF0",1773231705825,7.0438817,84.829,84.795,10.613]
["bitfinex-derivatives","SOLF0:USTF0",1773231706130,6.82240638,84.841,84.795,10.613]
["bitfinex-derivatives","SOLF0:USTF0",1773231706627,6.82240638,84.853,84.8,2.59579006]
["bitfinex-derivatives","SOLF0:USTF0",1773231707129,0.00034672,84.836,84.8,2.59579006]
["bitfinex-derivatives","SOLF0:USTF0",1773231708122,0.00034672,84.836,84.819,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1773231710032,6.81297226,84.877,84.82,2.59579006]
["bitfinex-derivatives","SOLF0:USTF0",1773231710240,6.81297226,84.858,84.81,2.59579006]
["bitfinex-derivatives","SOLF0:USTF0",1773231710534,6.81297226,84.858,84.8,2.59579006]
["bitfinex-derivatives","SOLF0:USTF0",1773231710727,2.59579006,84.85,84.79,2.59579006]
["bitfinex-derivatives","SOLF0:USTF0",1773231710932,6.81297226,84.849,84.79,2.59579006]
["bitfinex-derivatives","SOLF0:USTF0",1773231712429,6.82222938,84.847,84.798,10.612]
["bitfinex-derivatives","SOLF0:USTF0",1773231712937,6.82222938,84.847,84.79,2.59579006]
["bitfinex-derivatives","SOLF0:USTF0",1773231713131,6.82222938,84.847,84.805,10.611]
["bitfinex-derivatives","SOLF0:USTF0",1773231714732,6.84347748,84.861,84.81,2.59579006]
["bitfinex-derivatives","SOLF0:USTF0",1773231715436,10.605,84.859,84.81,13.20679006]
["bitfinex-derivatives","SOLF0:USTF0",1773231715630,6.84347748,84.858,84.81,13.20679006]
["bitfinex-derivatives","SOLF0:USTF0",1773231715830,6.84347748,84.858,84.81,10.611]
["bitfinex-derivatives","SOLF0:USTF0",1773231716433,6.84347748,84.858,84.817,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1773231716633,6.82542255,84.869,84.81,2.59579006]
["bitfinex-derivatives","SOLF0:USTF0",1773231716939,6.82542255,84.869,84.82,2.59579006]
["bitfinex-derivatives","SOLF0:USTF0",1773231717138,6.82542255,84.869,84.81,2.59579006]
["bitfinex-derivatives","SOLF0:USTF0",1773231717339,6.82542255,84.866,84.81,2.59579006]
["bitfinex-derivatives","SOLF0:USTF0",1773231717833,10.605,84.857,84.81,2.59579006]
["bitfinex-derivatives","SOLF0:USTF0",1773231718143,6.82542255,84.866,84.81,2.59579006]
["bitfinex-derivatives","SOLF0:USTF0",1773231719436,6.82891141,84.864,84.815,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1773231720035,6.85385966,84.858,84.807,10.611]
["bitfinex-derivatives","SOLF0:USTF0",1773231720539,6.85385966,84.843,84.79,2.59579006]
["bitfinex-derivatives","SOLF0:USTF0",1773231721334,6.85385966,84.843,84.798,10.612]
["bitfinex-derivatives","SOLF0:USTF0",1773231721731,6.87064684,84.841,84.79,2.59579006]
["bitfinex-derivatives","SOLF0:USTF0",1773231721937,6.87064684,84.839,84.78,2.59579006]
["bitfinex-derivatives","SOLF0:USTF0",1773231722641,6.87064684,84.826,84.781,10.614]
["bitfinex-derivatives","SOLF0:USTF0",1773231722840,6.87064684,84.826,84.77,2.59579006]
["bitfinex-derivatives","SOLF0:USTF0",1773231723739,6.89483944,84.838,84.78,2.59579006]
["bitfinex-derivatives","SOLF0:USTF0",1773231724241,6.89483944,84.838,84.79,2.59579006]
["bitfinex-derivatives","SOLF0:USTF0",1773231724736,10.606,84.849,84.807,10.611]
["bitfinex-derivatives","SOLF0:USTF0",1773231725040,6.89483944,84.848,84.807,10.611]
["bitfinex-derivatives","SOLF0:USTF0",1773231726333,6.87217136,84.839,84.78,2.59579006]
["bitfinex-derivatives","SOLF0:USTF0",1773231727340,6.87217136,84.829,84.77,2.59579006]
["bitfinex-derivatives","SOLF0:USTF0",1773231727541,6.87217136,84.819,84.77,2.59579006]
["bitfinex-derivatives","SOLF0:USTF0",1773231727741,6.87217136,84.819,84.779,10.615]
["bitfinex-derivatives","SOLF0:USTF0",1773231728134,6.87217136,84.819,84.77,2.59579006]
["bitfinex-derivatives","SOLF0:USTF0",1773231729442,6.87217136,84.819,84.786,10.614]
["bitfinex-derivatives","SOLF0:USTF0",1773231733042,10.608,84.837,84.792,10.613]
["bitfinex-derivatives","SOLF0:USTF0",1773231733243,6.87443735,84.836,84.78,2.59417541]
["bitfinex-derivatives","SOLF0:USTF0",1773231733445,6.87443735,84.836,84.79,2.59417541]
["bitfinex-derivatives","SOLF0:USTF0",1773231733648,6.87443735,84.856,84.8,2.59417541]
["bitfinex-derivatives","SOLF0:USTF0",1773231734050,6.87443735,84.856,84.81,2.59417541]
["bitfinex-derivatives","SOLF0:USTF0",1773231735549,6.78904616,84.853,84.811,10.611]
["bitfinex-derivatives","SOLF0:USTF0",1773231736947,6.76166145,84.864,84.82,2.59417541]
["bitfinex-derivatives","SOLF0:USTF0",1773231737246,6.76166145,84.864,84.81,2.59417541]
["bitfinex-derivatives","SOLF0:USTF0",1773231738443,6.77511487,84.863,84.821,10.609]
["bitfinex-derivatives","SOLF0:USTF0",1773231738641,6.77511487,84.863,84.81,2.59417541]
["bitfinex-derivatives","SOLF0:USTF0",1773231739648,6.77511487,84.863,84.82,2.59417541]
["bitfinex-derivatives","SOLF0:USTF0",1773231740451,6.78708441,84.894,84.814,14.60399344]
["bitfinex-derivatives","SOLF0:USTF0",1773231740661,2.59417541,84.88,84.83,2.59417541]
["bitfinex-derivatives","SOLF0:USTF0",1773231740958,6.78708441,84.879,84.841,10.607]
["bitfinex-derivatives","SOLF0:USTF0",1773231743460,6.78708441,84.879,84.847,10.606]
["bitfinex-derivatives","SOLF0:USTF0",1773231744853,6.74753371,84.889,84.84,2.59417541]
["bitfinex-derivatives","SOLF0:USTF0",1773231745248,6.74753371,84.889,84.858,10.605]
["bitfinex-derivatives","SOLF0:USTF0",1773231745857,6.74753371,84.889,84.866,10.604]
["bitfinex-derivatives","SOLF0:USTF0",1773231746157,6.74753371,84.889,84.85,2.59417541]
["bitfinex-derivatives","SOLF0:USTF0",1773231746358,6.74753371,84.889,84.84,2.59417541]
["bitfinex-derivatives","SOLF0:USTF0",1773231746754,6.74753371,84.889,84.848,10.606]
["bitfinex-derivatives","SOLF0:USTF0",1773231747154,6.74753371,84.889,84.84,2.59417541]
["bitfinex-derivatives","SOLF0:USTF0",1773231747356,6.7628695,84.901,84.866,10.604]
["bitfinex-derivatives","SOLF0:USTF0",1773231747557,6.7628695,84.901,84.85,2.59417541]
["bitfinex-derivatives","SOLF0:USTF0",1773231747755,6.76560719,84.915,84.86,2.59417541]
["bitfinex-derivatives","SOLF0:USTF0",1773231747955,2.94398915,84.914,84.87,2.59417541]
["bitfinex-derivatives","SOLF0:USTF0",1773231748151,6.76560719,84.915,84.87,2.59417541]
["bitfinex-derivatives","SOLF0:USTF0",1773231749362,6.76560719,84.915,84.883,10.602]
["bitfinex-derivatives","SOLF0:USTF0",1773231750068,6.75228015,84.928,84.88,2.59417541]
["bitfinex-derivatives","SOLF0:USTF0",1773231750263,6.75228015,84.928,84.854,21.211]
["bitfinex-derivatives","SOLF0:USTF0",1773231750463,6.75228015,84.919,84.876,10.603]
["bitfinex-derivatives","SOLF0:USTF0",1773231750761,6.75228015,84.919,84.834,21.63433695]
["bitfinex-derivatives","SOLF0:USTF0",1773231750762,6.75228015,84.919,84.86,2.59417541]
["bitfinex-derivatives","SOLF0:USTF0",1773231751362,2.59417541,84.91,84.86,2.59417541]
["bitfinex-derivatives","SOLF0:USTF0",1773231751567,6.75228015,84.909,84.86,2.59417541]
["bitfinex-derivatives","SOLF0:USTF0",1773231751768,6.75228015,84.909,84.85,2.59417541]
["bitfinex-derivatives","SOLF0:USTF0",1773231752065,6.75228015,84.909,84.866,10.604]
["bitfinex-derivatives","SOLF0:USTF0",1773231753263,6.76078553,84.899,84.84,2.59417541]
["bitfinex-derivatives","SOLF0:USTF0",1773231753966,6.76078553,84.899,84.857,10.605]
["bitfinex-derivatives","SOLF0:USTF0",1773231754264,6.76078553,84.899,84.814,11.88]
["bitfinex-derivatives","SOLF0:USTF0",1773231754265,6.76078553,84.899,84.85,2.59417541]
["bitfinex-derivatives","SOLF0:USTF0",1773231755170,6.76078553,84.899,84.869,10.603]
["bitfinex-derivatives","SOLF0:USTF0",1773231755568,6.78420345,84.912,84.87,2.59417541]
["bitfinex-derivatives","SOLF0:USTF0",1773231755867,6.78420345,84.929,84.87,2.59417541]
["bitfinex-derivatives","SOLF0:USTF0",1773231756073,6.78420345,84.929,84.891,10.601]
["bitfinex-derivatives","SOLF0:USTF0",1773231756468,6.78420345,84.929,84.843,21.214]
["bitfinex-derivatives","SOLF0:USTF0",1773231756670,6.78420345,84.929,84.87,2.59417541]
["bitfinex-derivatives","SOLF0:USTF0",1773231757371,6.7826376,84.919,84.87,2.59417541]
["bitfinex-derivatives","SOLF0:USTF0",1773231758072,6.7826376,84.919,84.888,10.601]
["bitfinex-derivatives","SOLF0:USTF0",1773231758573,6.6024056,84.932,84.895,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1773231759471,6.6024056,84.932,84.901,10.599]
["bitfinex-derivatives","SOLF0:USTF0",1773231760073,6.6024056,84.932,84.88,2.59417541]
["bitfinex-derivatives","SOLF0:USTF0",1773231760570,6.60993196,84.946,84.9,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1773231760770,6.60993196,84.939,84.88,2.59417541]
["bitfinex-derivatives","SOLF0:USTF0",1773231760967,6.60993196,84.939,84.898,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1773231761172,6.60993196,84.939,84.88,2.59417541]
["bitfinex-derivatives","SOLF0:USTF0",1773231762169,6.65791772,84.937,84.891,10.601]
["bitfinex-derivatives","SOLF0:USTF0",1773231762472,6.65791772,84.937,84.88,2.59417541]
["bitfinex-derivatives","SOLF0:USTF0",1773231762663,2.59417541,84.94,84.88,2.59417541]
["bitfinex-derivatives","SOLF0:USTF0",1773231762664,6.65791772,84.928,84.89,10.601]
["bitfinex-derivatives","SOLF0:USTF0",1773231765173,6.65791772,84.928,84.897,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1773231766275,6.65719479,84.919,84.87,2.59417541]
["bitfinex-derivatives","SOLF0:USTF0",1773231766672,6.65719479,84.919,84.887,10.601]
["bitfinex-derivatives","SOLF0:USTF0",1773231767873,6.65719479,84.919,84.87,2.59417541]
["bitfinex-derivatives","SOLF0:USTF0",1773231768571,6.65719479,84.919,84.884,10.602]
["bitfinex-derivatives","SOLF0:USTF0",1773231769873,6.72691143,84.917,84.86,2.59417541]
["bitfinex-derivatives","SOLF0:USTF0",1773231770278,6.72691143,84.909,84.85,2.59417541]
["bitfinex-derivatives","SOLF0:USTF0",1773231770476,6.72691143,84.899,84.84,2.59417541]
["bitfinex-derivatives","SOLF0:USTF0",1773231771477,6.72691143,84.899,84.853,10.605]
["bitfinex-derivatives","SOLF0:USTF0",1773231772082,6.72691143,84.899,84.864,10.604]
["bitfinex-derivatives","SOLF0:USTF0",1773231775578,6.72662035,84.916,84.87,2.59417541]
["bitfinex-derivatives","SOLF0:USTF0",1773231775882,6.72662035,84.916,84.88,2.59417541]
["bitfinex-derivatives","SOLF0:USTF0",1773231776284,6.72662035,84.916,84.847,11.86]
["bitfinex-derivatives","SOLF0:USTF0",1773231776484,6.72662035,84.916,84.88,2.59417541]
["bitfinex-derivatives","SOLF0:USTF0",1773231776886,6.72662035,84.916,84.847,11.86]
["bitfinex-derivatives","SOLF0:USTF0",1773231776887,6.72662035,84.916,84.87,2.59417541]
["bitfinex-derivatives","SOLF0:USTF0",1773231777182,6.71109372,84.929,84.88,2.59417541]
["bitfinex-derivatives","SOLF0:USTF0",1773231777386,6.71109372,84.929,84.89,2.59417541]
["bitfinex-derivatives","SOLF0:USTF0",1773231777585,6.71109372,84.929,84.857,14.60399344]
["bitfinex-derivatives","SOLF0:USTF0",1773231777586,6.71109372,84.929,84.88,2.59417541]
["bitfinex-derivatives","SOLF0:USTF0",1773231777888,6.71109372,84.929,84.9,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1773231778088,6.70979131,84.947,84.9,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1773231778388,6.70979131,84.945,84.9,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1773231778687,6.70979131,84.943,84.9,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1773231778884,6.70979131,84.939,84.89,2.59417541]
["bitfinex-derivatives","SOLF0:USTF0",1773231779286,6.70979131,84.939,84.864,11.86]
["bitfinex-derivatives","SOLF0:USTF0",1773231779486,6.70979131,84.939,84.89,2.59417541]
["bitfinex-derivatives","SOLF0:USTF0",1773231782096,6.70979131,84.939,84.906,10.599]
["bitfinex-derivatives","SOLF0:USTF0",1773231782495,6.73906346,84.959,84.91,2.59417541]
["bitfinex-derivatives","SOLF0:USTF0",1773231782694,2.94260169,84.958,84.91,2.59417541]
["bitfinex-derivatives","SOLF0:USTF0",1773231782894,2.94260169,84.957,84.91,2.59417541]
["bitfinex-derivatives","SOLF0:USTF0",1773231783091,6.73906346,84.985,84.94,2.59417541]
["bitfinex-derivatives","SOLF0:USTF0",1773231783488,6.73906346,84.975,84.92,2.59417541]
["bitfinex-derivatives","SOLF0:USTF0",1773231783688,6.73906346,84.975,84.93,2.59417541]
["bitfinex-derivatives","SOLF0:USTF0",1773231784493,6.73906346,84.975,84.944,10.594]
["bitfinex-derivatives","SOLF0:USTF0",1773231785098,6.72088644,84.992,84.94,2.59417541]
["bitfinex-derivatives","SOLF0:USTF0",1773231785405,6.72088644,85.019,84.96,2.59417541]
["bitfinex-derivatives","SOLF0:USTF0",1773231785593,6.72088644,85.019,84.915,21.196]
["bitfinex-derivatives","SOLF0:USTF0",1773231785594,6.72088644,85.048,84.98,2.59417541]
["bitfinex-derivatives","SOLF0:USTF0",1773231785797,2.59417541,85.04,84.982,1.42409064]
["bitfinex-derivatives","SOLF0:USTF0",1773231786202,10.581,85.047,84.993,10.588]
["bitfinex-derivatives","SOLF0:USTF0",1773231786402,2.59417541,85.03,84.982,1.42409064]
["bitfinex-derivatives","SOLF0:USTF0",1773231786595,2.59417541,85.04,84.982,1.42409064]
["bitfinex-derivatives","SOLF0:USTF0",1773231786800,10.581,85.048,84.99,2.59417541]
["bitfinex-derivatives","SOLF0:USTF0",1773231787097,2.80542662,85.049,85.001,1.42409064]
["bitfinex-derivatives","SOLF0:USTF0",1773231787297,2.80542662,85.049,85.011,10.586]
["bitfinex-derivatives","SOLF0:USTF0",1773231787700,0.00042662,85.049,85.011,1.42409064]
["bitfinex-derivatives","SOLF0:USTF0",1773231788199,0.00042662,85.049,84.98,6.44964668]
["bitfinex-derivatives","SOLF0:USTF0",1773231788504,0.00042662,85.049,84.999,1.42125945]
["bitfinex-derivatives","SOLF0:USTF0",1773231789405,3.75694293,85.049,84.981,1.42125945]
["bitfinex-derivatives","SOLF0:USTF0",1773231790105,3.75694293,85.049,84.993,1.43662541]
["bitfinex-derivatives","SOLF0:USTF0",1773231790402,0.00042662,85.049,84.993,1.43662541]
["bitfinex-derivatives","SOLF0:USTF0",1773231790703,0.00042662,85.049,85.012,10.586]
["bitfinex-derivatives","SOLF0:USTF0",1773231790904,0.00042662,85.049,84.993,1.43662541]
["bitfinex-derivatives","SOLF0:USTF0",1773231791203,0.00042662,85.049,85.018,10.585]
["bitfinex-derivatives","SOLF0:USTF0",1773231791403,0.00042662,85.049,85.002,1.43662541]
["bitfinex-derivatives","SOLF0:USTF0",1773231792103,0.00042662,85.049,85.005,10.586]
["bitfinex-derivatives","SOLF0:USTF0",1773231792304,0.00042662,85.049,85.006,1.37366205]
["bitfinex-derivatives","SOLF0:USTF0",1773231792705,0.00042662,85.049,84.971,1.37366205]
["bitfinex-derivatives","SOLF0:USTF0",1773231793302,0.00042662,85.049,84.995,10.588]
["bitfinex-derivatives","SOLF0:USTF0",1773231793502,0.00042662,85.049,84.996,1.37366205]
["bitfinex-derivatives","SOLF0:USTF0",1773231794408,0.00042662,85.049,84.971,1.39769108]
["bitfinex-derivatives","SOLF0:USTF0",1773231794902,3.75651631,85.044,84.989,1.39769108]
["bitfinex-derivatives","SOLF0:USTF0",1773231795210,0.00042662,85.049,84.989,1.39769108]
["bitfinex-derivatives","SOLF0:USTF0",1773231796505,0.00042662,85.049,85.003,10.587]
["bitfinex-derivatives","SOLF0:USTF0",1773231797402,0.00042662,85.049,84.973,1.42740995]
["bitfinex-derivatives","SOLF0:USTF0",1773231797606,0.00042662,85.049,84.951,1.42740995]
["bitfinex-derivatives","SOLF0:USTF0",1773231797607,3.75694293,85.049,84.951,1.42740995]
["bitfinex-derivatives","SOLF0:USTF0",1773231798197,3.75651631,85.013,84.951,1.42740995]
["bitfinex-derivatives","SOLF0:USTF0",1773231799207,3.75651631,85.013,84.97,10.591]
["bitfinex-derivatives","SOLF0:USTF0",1773231799801,3.75651631,85.013,84.966,1.39622761]
["bitfinex-derivatives","SOLF0:USTF0",1773231800008,3.75651631,85.013,84.95,1.4215473]
["bitfinex-derivatives","SOLF0:USTF0",1773231801304,10.587,84.999,84.95,1.4215473]
["bitfinex-derivatives","SOLF0:USTF0",1773231801800,3.93030203,85.011,84.95,1.4215473]
["bitfinex-derivatives","SOLF0:USTF0",1773231802000,3.93030203,85.047,84.95,1.4215473]
["bitfinex-derivatives","SOLF0:USTF0",1773231802206,3.93030203,85.047,84.951,1.43668758]
["bitfinex-derivatives","SOLF0:USTF0",1773231802712,10.584,85.03,84.981,10.589]
["bitfinex-derivatives","SOLF0:USTF0",1773231802903,3.93030203,85.047,84.977,1.43668758]
["bitfinex-derivatives","SOLF0:USTF0",1773231803903,3.93030203,85.031,84.977,1.43668758]
["bitfinex-derivatives","SOLF0:USTF0",1773231804312,3.93030203,85.031,84.951,1.38475881]
["bitfinex-derivatives","SOLF0:USTF0",1773231804604,0.00042662,85.049,84.971,10.591]
["bitfinex-derivatives","SOLF0:USTF0",1773231804605,3.93030203,85.02,84.971,10.591]
["bitfinex-derivatives","SOLF0:USTF0",1773231804810,3.93030203,85.02,84.951,1.38475881]
["bitfinex-derivatives","SOLF0:USTF0",1773231805407,10.586,85.012,84.962,10.592]
["bitfinex-derivatives","SOLF0:USTF0",1773231805910,3.93030203,85.036,84.987,10.589]
["bitfinex-derivatives","SOLF0:USTF0",1773231806306,3.93030203,85.036,84.978,1.44650603]
["bitfinex-derivatives","SOLF0:USTF0",1773231806502,3.93030203,85.036,84.995,10.588]
["bitfinex-derivatives","SOLF0:USTF0",1773231806710,0.00042662,85.049,84.978,1.44650603]
["bitfinex-derivatives","SOLF0:USTF0",1773231807111,0.00042662,85.049,85.0,1.44650603]
["bitfinex-derivatives","SOLF0:USTF0",1773231807703,3.93030203,85.047,84.99,2.58088889]
["bitfinex-derivatives","SOLF0:USTF0",1773231807902,3.93030203,85.047,85.0,2.58088889]
["bitfinex-derivatives","SOLF0:USTF0",1773231808310,3.93030203,85.047,84.991,1.44878481]
["bitfinex-derivatives","SOLF0:USTF0",1773231808705,3.93030203,85.047,85.0,2.58088889]
["bitfinex-derivatives","SOLF0:USTF0",1773231809007,3.93030203,85.047,85.007,10.586]
["bitfinex-derivatives","SOLF0:USTF0",1773231809604,3.93030203,85.039,84.991,1.44878481]
["bitfinex-derivatives","SOLF0:USTF0",1773231810214,3.93030203,85.039,84.996,10.588]
["bitfinex-derivatives","SOLF0:USTF0",1773231810513,3.93030203,85.039,84.991,1.44878481]
["bitfinex-derivatives","SOLF0:USTF0",1773231810713,10.583,85.031,84.991,1.44878481]
["bitfinex-derivatives","SOLF0:USTF0",1773231810909,3.93030203,85.039,84.99,2.58088889]
["bitfinex-derivatives","SOLF0:USTF0",1773231811111,3.93030203,85.039,84.98,2.58088889]
["bitfinex-derivatives","SOLF0:USTF0",1773231811815,3.93030203,85.039,84.991,10.588]
["bitfinex-derivatives","SOLF0:USTF0",1773231813313,3.93030203,85.038,84.98,3.93937712]
["bitfinex-derivatives","SOLF0:USTF0",1773231813609,3.93030203,85.038,84.981,1.35848823]
["bitfinex-derivatives","SOLF0:USTF0",1773231814007,3.93030203,85.038,84.99,2.58088889]
["bitfinex-derivatives","SOLF0:USTF0",1773231814211,3.93030203,85.038,84.981,1.35848823]
["bitfinex-derivatives","SOLF0:USTF0",1773231814417,3.93030203,85.038,84.99,2.58088889]
["bitfinex-derivatives","SOLF0:USTF0",1773231814917,3.93030203,85.038,84.99,10.588]
["bitfinex-derivatives","SOLF0:USTF0",1773231815118,3.93030203,85.038,84.99,2.58088889]
["bitfinex-derivatives","SOLF0:USTF0",1773231815519,3.93030203,85.038,84.99,13.16888889]
["bitfinex-derivatives","SOLF0:USTF0",1773231816218,3.93030203,85.038,84.99,10.588]
["bitfinex-derivatives","SOLF0:USTF0",1773231816515,3.93030203,85.029,84.966,1.52422929]
["bitfinex-derivatives","SOLF0:USTF0",1773231816911,2.58088889,85.03,84.966,1.52422929]
["bitfinex-derivatives","SOLF0:USTF0",1773231816912,3.93030203,85.019,84.984,10.589]
["bitfinex-derivatives","SOLF0:USTF0",1773231818115,3.93030203,85.019,84.991,10.588]
["bitfinex-derivatives","SOLF0:USTF0",1773231818713,3.93030203,85.019,84.983,10.589]
["bitfinex-derivatives","SOLF0:USTF0",1773231821016,3.93030203,85.019,84.99,10.588]
["bitfinex-derivatives","SOLF0:USTF0",1773231821217,2.58088889,85.03,84.99,10.588]
["bitfinex-derivatives","SOLF0:USTF0",1773231821521,3.93030203,85.033,84.99,10.588]
["bitfinex-derivatives","SOLF0:USTF0",1773231822620,3.93030203,85.033,84.998,10.587]
["bitfinex-derivatives","SOLF0:USTF0",1773231822817,10.582,85.044,84.998,10.587]
["bitfinex-derivatives","SOLF0:USTF0",1773231823015,3.93030203,85.043,84.998,10.587]
["bitfinex-derivatives","SOLF0:USTF0",1773231823210,10.583,85.032,84.992,1.52231729]
["bitfinex-derivatives","SOLF0:USTF0",1773231823414,3.93030203,85.031,84.988,10.589]
["bitfinex-derivatives","SOLF0:USTF0",1773231823813,10.584,85.028,84.988,10.589]
["bitfinex-derivatives","SOLF0:USTF0",1773231824124,3.93030203,85.026,84.978,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1773231824316,3.93030203,85.024,84.978,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1773231824523,3.93030203,85.023,84.961,1.55566141]
["bitfinex-derivatives","SOLF0:USTF0",1773231826023,2.93997051,85.022,84.961,1.55566141]
["bitfinex-derivatives","SOLF0:USTF0",1773231826324,0.00042662,85.049,84.976,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1773231826325,3.93030203,85.02,84.976,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1773231826520,3.93030203,85.018,84.976,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1773231826715,6.87027254,85.017,84.976,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1773231826917,3.93030203,85.006,84.961,1.55566141]
["bitfinex-derivatives","SOLF0:USTF0",1773231827124,3.93030203,85.004,84.961,1.55566141]
["bitfinex-derivatives","SOLF0:USTF0",1773231827318,2.93997051,85.003,84.961,1.55566141]
["bitfinex-derivatives","SOLF0:USTF0",1773231827625,0.00097051,85.002,84.961,1.55566141]
["bitfinex-derivatives","SOLF0:USTF0",1773231827824,3.93030203,85.02,84.961,1.55566141]
["bitfinex-derivatives","SOLF0:USTF0",1773231828622,3.93030203,85.02,84.976,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1773231829421,3.93030203,85.019,84.976,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1773231829724,3.93030203,85.019,84.966,10.591]
["bitfinex-derivatives","SOLF0:USTF0",1773231830225,3.77451447,85.004,84.946,1.85186151]
["bitfinex-derivatives","SOLF0:USTF0",1773231830728,3.77451447,84.996,84.936,14.40477889]
["bitfinex-derivatives","SOLF0:USTF0",1773231830927,3.77451447,84.996,84.93,1.85186151]
["bitfinex-derivatives","SOLF0:USTF0",1773231831721,10.589,84.987,84.942,10.594]
["bitfinex-derivatives","SOLF0:USTF0",1773231832023,3.77451447,84.986,84.921,14.40477889]
["bitfinex-derivatives","SOLF0:USTF0",1773231832236,3.77451447,84.986,84.916,1.78859114]
["bitfinex-derivatives","SOLF0:USTF0",1773231832521,10.591,84.971,84.925,10.596]
["bitfinex-derivatives","SOLF0:USTF0",1773231832725,3.77451447,84.97,84.925,10.596]
["bitfinex-derivatives","SOLF0:USTF0",1773231833321,3.77451447,84.97,84.89,6.45446243]
["bitfinex-derivatives","SOLF0:USTF0",1773231833322,3.77451447,84.968,84.902,1.78859114]
["bitfinex-derivatives","SOLF0:USTF0",1773231833619,3.77451447,84.968,84.873,35.36]
["bitfinex-derivatives","SOLF0:USTF0",1773231833620,3.77451447,85.037,84.961,1.78859114]
["bitfinex-derivatives","SOLF0:USTF0",1773231833822,3.77451447,85.035,84.961,1.78859114]
["bitfinex-derivatives","SOLF0:USTF0",1773231835324,3.88460174,85.033,84.963,10.592]
["bitfinex-derivatives","SOLF0:USTF0",1773231838130,3.88460174,85.033,84.968,10.591]
["bitfinex-derivatives","SOLF0:USTF0",1773231838526,3.88460174,85.033,84.969,1.89211473]
["bitfinex-derivatives","SOLF0:USTF0",1773231839622,2.94004045,85.032,84.981,10.589]
["bitfinex-derivatives","SOLF0:USTF0",1773231839829,2.94004045,85.031,84.982,1.90172553]
["bitfinex-derivatives","SOLF0:USTF0",1773231840029,3.88460174,85.046,84.982,1.90172553]
["bitfinex-derivatives","SOLF0:USTF0",1773231840231,0.00042662,85.049,85.01,10.586]
["bitfinex-derivatives","SOLF0:USTF0",1773231840427,0.00042662,85.049,85.005,1.90172553]
["bitfinex-derivatives","SOLF0:USTF0",1773231840730,0.00042662,85.049,85.029,10.584]
["bitfinex-derivatives","SOLF0:USTF0",1773231841128,0.00042662,85.049,85.005,1.90172553]
["bitfinex-derivatives","SOLF0:USTF0",1773231842433,0.00042662,85.049,85.018,10.585]
["bitfinex-derivatives","SOLF0:USTF0",1773231842934,0.00042662,85.049,85.005,1.90172553]
["bitfinex-derivatives","SOLF0:USTF0",1773231843731,0.00042662,85.049,85.015,10.585]
["bitfinex-derivatives","SOLF0:USTF0",1773231844628,0.00042662,85.049,85.005,1.90172553]
["bitfinex-derivatives","SOLF0:USTF0",1773231844629,0.00042662,85.049,85.027,10.584]
["bitfinex-derivatives","SOLF0:USTF0",1773231845332,0.00042662,85.049,84.996,1.55184501]
["bitfinex-derivatives","SOLF0:USTF0",1773231846033,0.00042662,85.049,85.01,1.5398348]
["bitfinex-derivatives","SOLF0:USTF0",1773231847429,0.00042662,85.049,85.026,10.584]
["bitfinex-derivatives","SOLF0:USTF0",1773231847630,0.00042662,85.049,85.01,1.5398348]
["bitfinex-derivatives","SOLF0:USTF0",1773231848833,0.00042662,85.049,85.01,10.586]
["bitfinex-derivatives","SOLF0:USTF0",1773231849028,0.00042662,85.049,84.969,14.40477889]
["bitfinex-derivatives","SOLF0:USTF0",1773231849029,3.88460174,85.047,84.969,14.40477889]
["bitfinex-derivatives","SOLF0:USTF0",1773231849232,3.88460174,85.029,84.965,3.83274139]
["bitfinex-derivatives","SOLF0:USTF0",1773231849437,3.88460174,85.027,84.965,3.83274139]
["bitfinex-derivatives","SOLF0:USTF0",1773231849635,3.88460174,85.025,84.969,10.591]
["bitfinex-derivatives","SOLF0:USTF0",1773231849936,3.88460174,85.022,84.969,10.591]
["bitfinex-derivatives","SOLF0:USTF0",1773231850136,3.88460174,85.022,84.965,3.83274139]
["bitfinex-derivatives","SOLF0:USTF0",1773231850533,3.88460174,85.008,84.948,3.83274139]
["bitfinex-derivatives","SOLF0:USTF0",1773231851430,3.88460174,85.005,84.948,3.83274139]
["bitfinex-derivatives","SOLF0:USTF0",1773231852435,3.88460174,85.001,84.948,3.83274139]
["bitfinex-derivatives","SOLF0:USTF0",1773231853936,3.88460174,84.999,84.948,3.83274139]
["bitfinex-derivatives","SOLF0:USTF0",1773231855340,3.88460174,84.999,84.953,10.593]
["bitfinex-derivatives","SOLF0:USTF0",1773231858445,10.587,84.998,84.953,10.593]
["bitfinex-derivatives","SOLF0:USTF0",1773231858646,3.88460174,84.999,84.953,10.593]
["bitfinex-derivatives","SOLF0:USTF0",1773231860235,3.88460174,84.999,84.959,10.592]
["bitfinex-derivatives","SOLF0:USTF0",1773231860440,3.88460174,84.999,84.954,3.83067141]
["bitfinex-derivatives","SOLF0:USTF0",1773231861345,14.47160174,84.999,84.955,10.593]
["bitfinex-derivatives","SOLF0:USTF0",1773231861944,4.0140851,85.015,84.961,3.83067141]
["bitfinex-derivatives","SOLF0:USTF0",1773231862140,4.0140851,85.042,84.961,3.83067141]
["bitfinex-derivatives","SOLF0:USTF0",1773231862650,4.0140851,85.04,84.961,3.83067141]
["bitfinex-derivatives","SOLF0:USTF0",1773231862838,4.0140851,85.038,84.961,3.83067141]
["bitfinex-derivatives","SOLF0:USTF0",1773231863042,4.0140851,85.037,84.961,3.83067141]
["bitfinex-derivatives","SOLF0:USTF0",1773231863336,4.0140851,85.027,84.976,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1773231863542,4.0140851,85.027,84.977,3.83067141]
["bitfinex-derivatives","SOLF0:USTF0",1773231864238,4.0140851,85.025,84.979,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1773231864839,4.0140851,85.025,84.956,3.83067141]
["bitfinex-derivatives","SOLF0:USTF0",1773231866050,10.585,85.018,84.975,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1773231866442,10.585,85.018,84.956,3.83067141]
["bitfinex-derivatives","SOLF0:USTF0",1773231866646,10.586,85.011,84.967,10.591]
["bitfinex-derivatives","SOLF0:USTF0",1773231866943,4.0140851,85.018,84.968,3.83067141]
["bitfinex-derivatives","SOLF0:USTF0",1773231867650,4.0140851,85.015,84.968,3.83067141]
["bitfinex-derivatives","SOLF0:USTF0",1773231869046,10.586,85.013,84.969,10.591]
["bitfinex-derivatives","SOLF0:USTF0",1773231869645,4.0140851,85.015,84.972,14.42167141]
["bitfinex-derivatives","SOLF0:USTF0",1773231870046,4.0140851,85.015,84.973,3.83067141]
["bitfinex-derivatives","SOLF0:USTF0",1773231870544,4.0140851,85.028,84.978,3.83067141]
["bitfinex-derivatives","SOLF0:USTF0",1773231872356,4.0140851,85.027,84.981,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1773231872754,4.0140851,85.044,84.982,3.83067141]
["bitfinex-derivatives","SOLF0:USTF0",1773231874458,10.583,85.036,84.994,10.588]
["bitfinex-derivatives","SOLF0:USTF0",1773231875857,4.0140851,85.03,84.99,2.58128426]
["bitfinex-derivatives","SOLF0:USTF0",1773231877053,4.0140851,85.03,84.991,10.588]
["bitfinex-derivatives","SOLF0:USTF0",1773231878161,4.0140851,85.03,85.001,10.587]
["bitfinex-derivatives","SOLF0:USTF0",1773231879154,4.0140851,85.043,85.001,10.587]
["bitfinex-derivatives","SOLF0:USTF0",1773231879566,4.0140851,85.043,85.007,10.586]
["bitfinex-derivatives","SOLF0:USTF0",1773231879864,4.0140851,85.043,85.0,2.58128426]
["bitfinex-derivatives","SOLF0:USTF0",1773231880165,4.0140851,85.043,84.99,3.83067141]
["bitfinex-derivatives","SOLF0:USTF0",1773231880465,4.0140851,85.043,85.0,2.58128426]
["bitfinex-derivatives","SOLF0:USTF0",1773231881160,4.0140851,85.041,84.99,6.41195567]
["bitfinex-derivatives","SOLF0:USTF0",1773231882365,10.584,85.028,84.99,16.99995567]
["bitfinex-derivatives","SOLF0:USTF0",1773231883066,4.0140851,85.034,84.99,16.99995567]
["bitfinex-derivatives","SOLF0:USTF0",1773231884862,4.0140851,85.034,84.993,10.588]
["bitfinex-derivatives","SOLF0:USTF0",1773231885066,10.582,85.043,85.0,2.58128426]
["bitfinex-derivatives","SOLF0:USTF0",1773231885262,10.582,85.043,84.994,3.83067141]
["bitfinex-derivatives","SOLF0:USTF0",1773231885466,10.582,85.039,84.998,10.587]
["bitfinex-derivatives","SOLF0:USTF0",1773231886064,10.582,85.039,84.994,3.83067141]
["bitfinex-derivatives","SOLF0:USTF0",1773231886460,10.583,85.036,84.994,3.83067141]
["bitfinex-derivatives","SOLF0:USTF0",1773231887367,4.0140851,85.038,84.997,10.587]
["bitfinex-derivatives","SOLF0:USTF0",1773231887867,4.0140851,85.038,85.001,3.83067141]
["bitfinex-derivatives","SOLF0:USTF0",1773231888063,10.582,85.043,85.001,3.83067141]
["bitfinex-derivatives","SOLF0:USTF0",1773231888367,10.581,85.05,85.01,2.58128426]
["bitfinex-derivatives","SOLF0:USTF0",1773231888567,4.0140851,85.051,85.01,2.58128426]
["bitfinex-derivatives","SOLF0:USTF0",1773231889165,4.0140851,85.051,85.004,3.83067141]
["bitfinex-derivatives","SOLF0:USTF0",1773231890373,10.582,85.045,85.004,3.83067141]
["bitfinex-derivatives","SOLF0:USTF0",1773231890766,3.74285437,85.049,84.991,3.76571853]
["bitfinex-derivatives","SOLF0:USTF0",1773231891464,3.74242775,85.029,84.981,10.589]
["bitfinex-derivatives","SOLF0:USTF0",1773231891666,3.74242775,85.029,84.98,6.34700279]
["bitfinex-derivatives","SOLF0:USTF0",1773231891866,3.74242775,85.029,84.99,2.58128426]
["bitfinex-derivatives","SOLF0:USTF0",1773231892469,3.74242775,85.042,84.992,3.76571853]
["bitfinex-derivatives","SOLF0:USTF0",1773231892674,3.74242775,85.042,85.0,2.58128426]
["bitfinex-derivatives","SOLF0:USTF0",1773231893270,3.74242775,85.042,85.005,10.586]
["bitfinex-derivatives","SOLF0:USTF0",1773231894377,3.74242775,85.042,84.97,21.83413086]
["bitfinex-derivatives","SOLF0:USTF0",1773231894378,0.00042662,85.049,85.011,3.76571853]
["bitfinex-derivatives","SOLF0:USTF0",1773231896578,0.00042662,85.049,85.012,10.586]
["bitfinex-derivatives","SOLF0:USTF0",1773231896773,0.00042662,85.049,85.013,3.87997598]
["bitfinex-derivatives","SOLF0:USTF0",1773231896978,0.00042662,85.049,85.015,3.87997598]
["bitfinex-derivatives","SOLF0:USTF0",1773231897179,0.00042662,85.049,85.02,2.58128426]
["bitfinex-derivatives","SOLF0:USTF0",1773231897579,0.00042662,85.049,85.021,3.87997598]
["bitfinex-derivatives","SOLF0:USTF0",1773231899377,0.00042662,85.049,85.024,10.584]
["bitfinex-derivatives","SOLF0:USTF0",1773231899576,0.00042662,85.049,85.021,3.87997598]
["bitfinex-derivatives","SOLF0:USTF0",1773231900284,0.00042662,85.049,85.031,14.46297598]
["bitfinex-derivatives","SOLF0:USTF0",1773231900480,0.00042662,85.049,85.017,3.87997598]
["bitfinex-derivatives","SOLF0:USTF0",1773231902484,0.00042662,85.049,85.019,3.87997598]
["bitfinex-derivatives","SOLF0:USTF0",1773231904280,0.00042662,85.049,85.01,6.46126024]
["bitfinex-derivatives","SOLF0:USTF0",1773231904683,0.00042662,85.049,84.977,11.86]
["bitfinex-derivatives","SOLF0:USTF0",1773231904684,0.00042662,85.049,85.027,10.584]
["bitfinex-derivatives","SOLF0:USTF0",1773231906787,0.00042662,85.049,85.02,2.58128426]
["bitfinex-derivatives","SOLF0:USTF0",1773231906788,0.00042662,85.049,85.02,13.16628426]
["bitfinex-derivatives","SOLF0:USTF0",1773231906989,0.00042662,85.049,85.02,6.46126024]
["bitfinex-derivatives","SOLF0:USTF0",1773231907588,0.00042662,85.049,85.02,3.87997598]
["bitfinex-derivatives","SOLF0:USTF0",1773231908383,0.00042662,85.049,85.021,10.585]
["bitfinex-derivatives","SOLF0:USTF0",1773231908892,0.00042662,85.049,85.02,3.87997598]
["bitfinex-derivatives","SOLF0:USTF0",1773231911390,0.00042662,85.049,85.021,10.585]
["bitfinex-derivatives","SOLF0:USTF0",1773231913394,0.00042662,85.049,85.02,3.87997598]
["bitfinex-derivatives","SOLF0:USTF0",1773231914090,0.00042662,85.049,85.01,6.46126024]
["bitfinex-derivatives","SOLF0:USTF0",1773231914290,3.74090642,85.049,84.999,3.87997598]
["bitfinex-derivatives","SOLF0:USTF0",1773231914990,0.00042662,85.049,85.011,3.87997598]
["bitfinex-derivatives","SOLF0:USTF0",1773231915387,0.00042662,85.049,85.023,10.584]
["bitfinex-derivatives","SOLF0:USTF0",1773231915588,0.00042662,85.049,85.024,3.87997598]
["bitfinex-derivatives","SOLF0:USTF0",1773231916096,0.00042662,85.049,85.031,3.87997598]
["bitfinex-derivatives","SOLF0:USTF0",1773231917599,0.00042662,85.049,85.035,14.46297598]
["bitfinex-derivatives","SOLF0:USTF0",1773231918894,0.00042662,85.049,85.015,14.46497598]
["bitfinex-derivatives","SOLF0:USTF0",1773231919095,0.00042662,85.049,85.02,2.57951084]
["bitfinex-derivatives","SOLF0:USTF0",1773231919295,0.00042662,85.049,85.021,3.87997598]
["bitfinex-derivatives","SOLF0:USTF0",1773231920499,0.00042662,85.049,85.029,3.73054293]
["bitfinex-derivatives","SOLF0:USTF0",1773231921202,0.00042662,85.049,85.032,3.73054293]
["bitfinex-derivatives","SOLF0:USTF0",1773231921397,10.577,85.084,85.032,3.73054293]
["bitfinex-derivatives","SOLF0:USTF0",1773231921593,2.93838443,85.083,85.032,3.73054293]
["bitfinex-derivatives","SOLF0:USTF0",1773231921798,2.93838443,85.082,85.032,3.73054293]
["bitfinex-derivatives","SOLF0:USTF0",1773231921997,2.93838443,85.081,85.032,3.73054293]
["bitfinex-derivatives","SOLF0:USTF0",1773231922198,2.93838443,85.08,85.032,3.73054293]
["bitfinex-derivatives","SOLF0:USTF0",1773231922396,14.3152223,85.084,85.043,3.73054293]
["bitfinex-derivatives","SOLF0:USTF0",1773231922397,2.93838443,85.079,85.043,3.73054293]
["bitfinex-derivatives","SOLF0:USTF0",1773231922702,3.7382223,85.091,85.043,3.73054293]
["bitfinex-derivatives","SOLF0:USTF0",1773231923094,3.7382223,85.089,85.043,3.73054293]
["bitfinex-derivatives","SOLF0:USTF0",1773231923299,3.7382223,85.087,85.043,3.73054293]
["bitfinex-derivatives","SOLF0:USTF0",1773231923499,2.93785763,85.086,85.043,3.73054293]
["bitfinex-derivatives","SOLF0:USTF0",1773231923804,3.7382223,85.087,85.043,3.73054293]
["bitfinex-derivatives","SOLF0:USTF0",1773231923999,2.93785726,85.086,85.043,3.73054293]
["bitfinex-derivatives","SOLF0:USTF0",1773231924196,3.7382223,85.087,85.043,3.73054293]
["bitfinex-derivatives","SOLF0:USTF0",1773231924401,2.93785707,85.086,85.046,3.73054293]
["bitfinex-derivatives","SOLF0:USTF0",1773231924597,3.7382223,85.087,85.046,3.73054293]
["bitfinex-derivatives","SOLF0:USTF0",1773231924806,2.93785707,85.086,85.046,3.73054293]
["bitfinex-derivatives","SOLF0:USTF0",1773231925000,3.7382223,85.087,85.046,3.73054293]
["bitfinex-derivatives","SOLF0:USTF0",1773231928604,6.6758207,85.099,85.051,3.73054293]
["bitfinex-derivatives","SOLF0:USTF0",1773231928806,11.84,85.124,85.051,3.73054293]
["bitfinex-derivatives","SOLF0:USTF0",1773231928807,3.7382223,85.097,85.051,3.73054293]
["bitfinex-derivatives","SOLF0:USTF0",1773231929305,3.7382223,85.097,85.058,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1773231932007,3.7382223,85.097,85.059,3.73054293]
["bitfinex-derivatives","SOLF0:USTF0",1773231933704,3.7382223,85.109,85.061,3.73054293]
["bitfinex-derivatives","SOLF0:USTF0",1773231933904,2.93748992,85.108,85.061,3.73054293]
["bitfinex-derivatives","SOLF0:USTF0",1773231934110,2.93748992,85.107,85.061,3.73054293]
["bitfinex-derivatives","SOLF0:USTF0",1773231934309,2.93748992,85.106,85.065,10.579]
["bitfinex-derivatives","SOLF0:USTF0",1773231934509,2.93748992,85.105,85.065,10.579]
["bitfinex-derivatives","SOLF0:USTF0",1773231934703,2.93748992,85.104,85.066,3.73054293]
["bitfinex-derivatives","SOLF0:USTF0",1773231934923,3.7382223,85.109,85.068,3.73054293]
["bitfinex-derivatives","SOLF0:USTF0",1773231935212,2.93706322,85.117,85.07,2.57951084]
["bitfinex-derivatives","SOLF0:USTF0",1773231935407,3.7382223,85.122,85.075,3.73054293]
["bitfinex-derivatives","SOLF0:USTF0",1773231935608,2.93697994,85.121,85.075,3.73054293]
["bitfinex-derivatives","SOLF0:USTF0",1773231935812,3.7382223,85.118,85.075,3.73054293]
["bitfinex-derivatives","SOLF0:USTF0",1773231936009,3.7382223,85.099,85.057,3.73054293]
["bitfinex-derivatives","SOLF0:USTF0",1773231936705,3.7382223,85.099,85.044,3.73054293]
["bitfinex-derivatives","SOLF0:USTF0",1773231936904,3.7382223,85.089,85.044,3.73054293]
["bitfinex-derivatives","SOLF0:USTF0",1773231937110,3.7382223,85.087,85.044,3.73054293]
["bitfinex-derivatives","SOLF0:USTF0",1773231937313,2.57951084,85.08,85.044,3.73054293]
["bitfinex-derivatives","SOLF0:USTF0",1773231937607,3.7382223,85.087,85.045,3.73054293]
["bitfinex-derivatives","SOLF0:USTF0",1773231938610,10.577,85.086,85.045,3.73054293]
["bitfinex-derivatives","SOLF0:USTF0",1773231939815,10.575,85.101,85.061,3.73054293]
["bitfinex-derivatives","SOLF0:USTF0",1773231940021,10.95381457,85.157,84.985,35.36]
["bitfinex-derivatives","SOLF0:USTF0",1773231940022,3.6579457,85.099,85.041,3.73054293]
["bitfinex-derivatives","SOLF0:USTF0",1773231940220,3.6579457,85.089,85.041,3.73054293]
["bitfinex-derivatives","SOLF0:USTF0",1773231941322,10.577,85.08,85.041,3.73054293]
["bitfinex-derivatives","SOLF0:USTF0",1773231941922,3.61256451,85.079,85.041,3.73054293]
["bitfinex-derivatives","SOLF0:USTF0",1773231942123,10.578,85.077,85.041,3.73054293]
["bitfinex-derivatives","SOLF0:USTF0",1773231943626,10.578,85.075,85.029,3.73054293]
["bitfinex-derivatives","SOLF0:USTF0",1773231944823,3.61256451,85.076,85.032,3.73054293]
["bitfinex-derivatives","SOLF0:USTF0",1773231945528,3.61256451,85.076,85.037,10.583]
["bitfinex-derivatives","SOLF0:USTF0",1773231945824,14.19056451,85.076,85.032,3.73054293]
["bitfinex-derivatives","SOLF0:USTF0",1773231946325,10.578,85.074,85.032,3.73054293]
["bitfinex-derivatives","SOLF0:USTF0",1773231946529,3.54637414,85.073,85.032,3.73054293]
["bitfinex-derivatives","SOLF0:USTF0",1773231947124,3.54637414,85.071,85.021,10.585]
["bitfinex-derivatives","SOLF0:USTF0",1773231947331,3.54637414,85.071,85.021,14.31554293]
["bitfinex-derivatives","SOLF0:USTF0",1773231947528,3.54637414,85.071,85.022,3.73054293]
["bitfinex-derivatives","SOLF0:USTF0",1773231948431,3.57667644,85.067,85.022,3.73054293]
["bitfinex-derivatives","SOLF0:USTF0",1773231948829,3.57667644,85.064,85.022,3.73054293]
["bitfinex-derivatives","SOLF0:USTF0",1773231950233,14.17844773,85.061,85.022,3.73054293]
["bitfinex-derivatives","SOLF0:USTF0",1773231950827,6.17795857,85.06,85.022,3.73054293]
["bitfinex-derivatives","SOLF0:USTF0",1773231951031,10.58,85.059,85.022,3.73054293]
["bitfinex-derivatives","SOLF0:USTF0",1773231951325,3.59844773,85.091,85.05,2.57951084]
["bitfinex-derivatives","SOLF0:USTF0",1773231951528,3.59844773,85.089,85.037,4.0015859]
["bitfinex-derivatives","SOLF0:USTF0",1773231951727,3.59844773,85.082,85.037,4.0015859]
["bitfinex-derivatives","SOLF0:USTF0",1773231952932,10.577,85.081,85.038,10.582]
["bitfinex-derivatives","SOLF0:USTF0",1773231953533,10.577,85.081,85.03,2.57951084]
["bitfinex-derivatives","SOLF0:USTF0",1773231953534,3.59844773,85.082,85.042,14.5835859]
["bitfinex-derivatives","SOLF0:USTF0",1773231955030,3.59844773,85.082,85.047,10.581]
["bitfinex-derivatives","SOLF0:USTF0",1773231955532,10.576,85.088,85.047,10.581]
["bitfinex-derivatives","SOLF0:USTF0",1773231955730,10.576,85.088,85.043,4.0015859]
["bitfinex-derivatives","SOLF0:USTF0",1773231956038,3.56141042,85.087,85.043,4.0015859]
["bitfinex-derivatives","SOLF0:USTF0",1773231958434,3.56141042,85.087,85.044,10.582]
["bitfinex-derivatives","SOLF0:USTF0",1773231958634,3.56141042,85.087,85.044,14.33775104]
["bitfinex-derivatives","SOLF0:USTF0",1773231958831,14.13741042,85.087,85.044,14.33775104]
["bitfinex-derivatives","SOLF0:USTF0",1773231959036,3.56616288,85.086,85.045,3.75575104]
["bitfinex-derivatives","SOLF0:USTF0",1773231960042,3.56616288,85.086,85.047,10.581]
["bitfinex-derivatives","SOLF0:USTF0",1773231960236,3.56616288,85.086,85.048,3.75575104]
["bitfinex-derivatives","SOLF0:USTF0",1773231960435,3.56616288,85.086,85.018,21.83413086]
["bitfinex-derivatives","SOLF0:USTF0",1773231960436,3.5610559,85.098,85.051,3.75575104]
["bitfinex-derivatives","SOLF0:USTF0",1773231960941,3.5610559,85.098,85.055,3.75575104]
["bitfinex-derivatives","SOLF0:USTF0",1773231961942,10.575,85.097,85.057,3.75575104]
["bitfinex-derivatives","SOLF0:USTF0",1773231962133,2.93745265,85.096,85.057,3.75575104]
["bitfinex-derivatives","SOLF0:USTF0",1773231962338,3.53693056,85.094,85.057,3.75575104]
["bitfinex-derivatives","SOLF0:USTF0",1773231962543,3.53693056,85.094,85.051,3.75575104]
["bitfinex-derivatives","SOLF0:USTF0",1773231963443,10.576,85.093,85.051,3.75575104]
["bitfinex-derivatives","SOLF0:USTF0",1773231965035,3.53693056,85.094,85.053,3.75575104]
["bitfinex-derivatives","SOLF0:USTF0",1773231965239,3.48501887,85.108,85.061,3.75575104]
["bitfinex-derivatives","SOLF0:USTF0",1773231965445,2.93725143,85.107,85.061,3.75575104]
["bitfinex-derivatives","SOLF0:USTF0",1773231965745,2.93725143,85.106,85.061,3.75575104]
["bitfinex-derivatives","SOLF0:USTF0",1773231965940,2.93725143,85.105,85.061,3.75575104]
["bitfinex-derivatives","SOLF0:USTF0",1773231966135,2.93725143,85.104,85.061,3.75575104]
["bitfinex-derivatives","SOLF0:USTF0",1773231966337,2.93725143,85.103,85.061,3.75575104]
["bitfinex-derivatives","SOLF0:USTF0",1773231966537,2.57951084,85.1,85.05,2.57951084]
["bitfinex-derivatives","SOLF0:USTF0",1773231966744,3.54080608,85.098,85.051,3.75575104]
["bitfinex-derivatives","SOLF0:USTF0",1773231966946,2.93725143,85.097,85.051,3.75575104]
["bitfinex-derivatives","SOLF0:USTF0",1773231967245,3.54080608,85.089,85.041,3.75575104]
["bitfinex-derivatives","SOLF0:USTF0",1773231967443,3.54080608,85.107,85.051,3.75575104]
["bitfinex-derivatives","SOLF0:USTF0",1773231967648,10.576,85.093,85.051,3.75575104]
["bitfinex-derivatives","SOLF0:USTF0",1773231967848,14.29317851,85.093,85.051,3.75575104]
["bitfinex-derivatives","SOLF0:USTF0",1773231968047,3.71717851,85.093,85.051,3.75575104]
["bitfinex-derivatives","SOLF0:USTF0",1773231968743,2.93771355,85.092,85.051,3.75575104]
["bitfinex-derivatives","SOLF0:USTF0",1773231968944,2.93771355,85.091,85.051,3.75575104]
["bitfinex-derivatives","SOLF0:USTF0",1773231969144,2.93771355,85.09,85.051,3.75575104]
["bitfinex-derivatives","SOLF0:USTF0",1773231969344,2.93771355,85.089,85.051,3.75575104]
["bitfinex-derivatives","SOLF0:USTF0",1773231969548,3.71717851,85.093,85.051,3.75575104]
["bitfinex-derivatives","SOLF0:USTF0",1773231969845,2.93771393,85.092,85.051,3.75575104]
["bitfinex-derivatives","SOLF0:USTF0",1773231970147,3.71717851,85.093,85.054,3.75575104]
["bitfinex-derivatives","SOLF0:USTF0",1773231970544,10.575,85.1,85.054,3.75575104]
["bitfinex-derivatives","SOLF0:USTF0",1773231970851,2.93751135,85.099,85.054,3.75575104]
["bitfinex-derivatives","SOLF0:USTF0",1773231971146,2.93751135,85.098,85.054,3.75575104]
["bitfinex-derivatives","SOLF0:USTF0",1773231971448,2.93751135,85.097,85.056,3.75575104]
["bitfinex-derivatives","SOLF0:USTF0",1773231971654,2.93751135,85.096,85.056,3.75575104]
["bitfinex-derivatives","SOLF0:USTF0",1773231971948,10.576,85.094,85.056,3.75575104]
["bitfinex-derivatives","SOLF0:USTF0",1773231972145,2.93750775,85.093,85.056,3.75575104]
["bitfinex-derivatives","SOLF0:USTF0",1773231972346,3.76122689,85.091,85.045,10.581]
["bitfinex-derivatives","SOLF0:USTF0",1773231972649,3.76122689,85.084,85.043,3.75575104]
["bitfinex-derivatives","SOLF0:USTF0",1773231973445,3.76122689,85.082,85.043,3.75575104]
["bitfinex-derivatives","SOLF0:USTF0",1773231973747,10.578,85.077,85.032,3.75575104]
["bitfinex-derivatives","SOLF0:USTF0",1773231974050,3.76122689,85.082,85.032,3.75575104]
["bitfinex-derivatives","SOLF0:USTF0",1773231975350,3.76122689,85.082,85.035,3.75575104]
["bitfinex-derivatives","SOLF0:USTF0",1773231976447,3.76122689,85.082,85.037,3.75575104]
["bitfinex-derivatives","SOLF0:USTF0",1773231980747,3.80922848,85.078,85.037,3.75575104]
["bitfinex-derivatives","SOLF0:USTF0",1773231981148,3.80922848,85.078,85.004,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1773231981149,3.80922848,85.069,85.021,3.77203842]
["bitfinex-derivatives","SOLF0:USTF0",1773231981754,10.579,85.068,85.022,3.77203842]
["bitfinex-derivatives","SOLF0:USTF0",1773231982755,3.80922848,85.069,85.024,3.77203842]
["bitfinex-derivatives","SOLF0:USTF0",1773231983357,10.579,85.068,85.025,10.584]
["bitfinex-derivatives","SOLF0:USTF0",1773231983753,10.579,85.068,85.026,3.77203842]
["bitfinex-derivatives","SOLF0:USTF0",1773231984960,11.84,85.091,85.012,3.77203842]
["bitfinex-derivatives","SOLF0:USTF0",1773231984961,3.80922848,85.059,85.012,3.77203842]
["bitfinex-derivatives","SOLF0:USTF0",1773231986057,10.58,85.058,85.013,10.586]
["bitfinex-derivatives","SOLF0:USTF0",1773231986253,10.58,85.058,85.014,3.77203842]
["bitfinex-derivatives","SOLF0:USTF0",1773231986655,14.38922848,85.058,85.014,3.77203842]
["bitfinex-derivatives","SOLF0:USTF0",1773231986853,3.80922848,85.049,85.002,14.35903842]
["bitfinex-derivatives","SOLF0:USTF0",1773231987052,3.80922848,85.047,85.002,14.35903842]
["bitfinex-derivatives","SOLF0:USTF0",1773231987656,14.39122848,85.041,85.002,3.77203842]
["bitfinex-derivatives","SOLF0:USTF0",1773231987857,3.80922848,85.04,84.995,10.588]
["bitfinex-derivatives","SOLF0:USTF0",1773231988051,3.80922848,85.039,84.995,3.77203842]
["bitfinex-derivatives","SOLF0:USTF0",1773231989360,3.80922848,85.039,85.0,14.35903842]
["bitfinex-derivatives","SOLF0:USTF0",1773231990156,2.57861952,85.05,85.008,10.586]
["bitfinex-derivatives","SOLF0:USTF0",1773231990354,3.80922848,85.065,85.02,2.57861952]
["bitfinex-derivatives","SOLF0:USTF0",1773231990548,3.80922848,85.065,85.011,3.77203842]
["bitfinex-derivatives","SOLF0:USTF0",1773231991660,10.578,85.071,85.027,3.77203842]
["bitfinex-derivatives","SOLF0:USTF0",1773231992159,3.80922848,85.079,85.027,3.77203842]
["bitfinex-derivatives","SOLF0:USTF0",1773231992160,10.578,85.078,85.028,10.584]
["bitfinex-derivatives","SOLF0:USTF0",1773231992462,2.57861952,85.07,85.028,3.77203842]
["bitfinex-derivatives","SOLF0:USTF0",1773231992760,3.80922848,85.068,85.028,3.77203842]
["bitfinex-derivatives","SOLF0:USTF0",1773231993462,10.579,85.064,85.028,3.77203842]
["bitfinex-derivatives","SOLF0:USTF0",1773231995162,3.80922848,85.068,85.028,3.77203842]
["bitfinex-derivatives","SOLF0:USTF0",1773231996461,3.80922848,85.068,85.03,3.77203842]
["bitfinex-derivatives","SOLF0:USTF0",1773231997966,3.80922848,85.065,85.022,10.584]
["bitfinex-derivatives","SOLF0:USTF0",1773231998162,3.80922848,85.065,85.018,3.77203842]
["bitfinex-derivatives","SOLF0:USTF0",1773231999360,3.80922848,85.065,85.021,3.77203842]
["bitfinex-derivatives","SOLF0:USTF0",1773232000473,10.58,85.059,85.021,14.35603842]
["bitfinex-derivatives","SOLF0:USTF0",1773232001274,14.38922848,85.059,85.021,3.77203842]
["bitfinex-derivatives","SOLF0:USTF0",1773232001570,3.80922848,85.058,85.021,3.77203842]
["bitfinex-derivatives","SOLF0:USTF0",1773232004071,3.80922848,85.056,85.01,3.77203842]
["bitfinex-derivatives","SOLF0:USTF0",1773232005571,3.80922848,85.051,85.01,3.77203842]
["bitfinex-derivatives","SOLF0:USTF0",1773232006473,3.80922848,85.051,85.011,3.77203842]
["bitfinex-derivatives","SOLF0:USTF0",1773232007374,3.80922848,85.051,85.018,10.585]
["bitfinex-derivatives","SOLF0:USTF0",1773232009580,2.57861952,85.05,85.011,14.35803842]
["bitfinex-derivatives","SOLF0:USTF0",1773232009978,3.80922848,85.051,85.011,14.35803842]
["bitfinex-derivatives","SOLF0:USTF0",1773232013579,2.57861952,85.05,85.011,3.77203842]
["bitfinex-derivatives","SOLF0:USTF0",1773232013779,3.84601097,85.049,85.005,10.587]
["bitfinex-derivatives","SOLF0:USTF0",1773232015474,3.84601097,85.044,85.005,10.587]
["bitfinex-derivatives","SOLF0:USTF0",1773232016180,10.583,85.035,84.999,3.97124793]
["bitfinex-derivatives","SOLF0:USTF0",1773232016384,3.84601097,85.029,84.981,3.97124793]
["bitfinex-derivatives","SOLF0:USTF0",1773232017386,3.84601097,85.046,85.001,3.97124793]
["bitfinex-derivatives","SOLF0:USTF0",1773232018485,10.582,85.044,85.007,10.586]
["bitfinex-derivatives","SOLF0:USTF0",1773232018689,3.84601097,85.046,85.007,14.66434725]
["bitfinex-derivatives","SOLF0:USTF0",1773232018888,3.84601097,85.046,85.008,4.07834725]
["bitfinex-derivatives","SOLF0:USTF0",1773232019082,3.84601097,85.046,85.011,10.586]
["bitfinex-derivatives","SOLF0:USTF0",1773232020784,10.58,85.055,85.016,10.585]
["bitfinex-derivatives","SOLF0:USTF0",1773232021082,2.93889825,85.054,85.016,10.585]
["bitfinex-derivatives","SOLF0:USTF0",1773232021288,10.58,85.055,85.016,10.585]
["bitfinex-derivatives","SOLF0:USTF0",1773232021487,2.93889825,85.054,85.016,10.585]
["bitfinex-derivatives","SOLF0:USTF0",1773232021789,10.58,85.055,85.017,4.07834725]
["bitfinex-derivatives","SOLF0:USTF0",1773232022085,2.93889749,85.054,85.017,4.07834725]
["bitfinex-derivatives","SOLF0:USTF0",1773232022285,10.58,85.055,85.017,4.07834725]
["bitfinex-derivatives","SOLF0:USTF0",1773232022485,2.93889635,85.054,85.017,4.07834725]
["bitfinex-derivatives","SOLF0:USTF0",1773232022687,10.58,85.055,85.017,4.07834725]
["bitfinex-derivatives","SOLF0:USTF0",1773232022881,2.93889502,85.054,85.017,4.07834725]
["bitfinex-derivatives","SOLF0:USTF0",1773232023080,2.93889502,85.053,85.017,4.07834725]
["bitfinex-derivatives","SOLF0:USTF0",1773232023388,10.58,85.055,85.017,4.07834725]
["bitfinex-derivatives","SOLF0:USTF0",1773232023585,2.93889502,85.054,85.017,4.07834725]
["bitfinex-derivatives","SOLF0:USTF0",1773232023890,10.581,85.05,85.017,4.07834725]
["bitfinex-derivatives","SOLF0:USTF0",1773232024082,2.93889502,85.049,85.017,4.07834725]
["bitfinex-derivatives","SOLF0:USTF0",1773232024282,2.93889502,85.048,85.017,4.07834725]
["bitfinex-derivatives","SOLF0:USTF0",1773232024479,3.91613413,85.059,85.017,4.07834725]
["bitfinex-derivatives","SOLF0:USTF0",1773232024786,2.57861952,85.06,85.017,4.07834725]
["bitfinex-derivatives","SOLF0:USTF0",1773232024787,3.91613413,85.057,85.017,4.07834725]
["bitfinex-derivatives","SOLF0:USTF0",1773232024987,3.91613413,85.055,85.017,4.07834725]
["bitfinex-derivatives","SOLF0:USTF0",1773232025186,2.93897538,85.054,85.017,4.07834725]
["bitfinex-derivatives","SOLF0:USTF0",1773232025384,2.93897538,85.053,85.017,4.07834725]
["bitfinex-derivatives","SOLF0:USTF0",1773232025585,2.93897538,85.052,85.017,4.07834725]
["bitfinex-derivatives","SOLF0:USTF0",1773232025885,2.93897538,85.051,85.017,4.07834725]
["bitfinex-derivatives","SOLF0:USTF0",1773232026188,2.93897538,85.05,85.017,4.07834725]
["bitfinex-derivatives","SOLF0:USTF0",1773232026385,2.93897538,85.049,85.017,4.07834725]
["bitfinex-derivatives","SOLF0:USTF0",1773232026585,2.93897538,85.048,85.017,4.07834725]
["bitfinex-derivatives","SOLF0:USTF0",1773232026886,2.93897538,85.047,85.017,4.07834725]
["bitfinex-derivatives","SOLF0:USTF0",1773232027188,2.93897651,85.046,85.017,4.07834725]
["bitfinex-derivatives","SOLF0:USTF0",1773232027383,2.93897651,85.045,85.017,4.07834725]
["bitfinex-derivatives","SOLF0:USTF0",1773232027588,3.91613413,85.055,85.017,4.07834725]
["bitfinex-derivatives","SOLF0:USTF0",1773232027785,2.9389767,85.054,85.017,4.07834725]
["bitfinex-derivatives","SOLF0:USTF0",1773232027991,2.57861952,85.05,85.003,4.07834725]
["bitfinex-derivatives","SOLF0:USTF0",1773232028290,3.91613413,85.048,85.003,4.07834725]
["bitfinex-derivatives","SOLF0:USTF0",1773232028591,3.91613413,85.046,85.003,4.07834725]
["bitfinex-derivatives","SOLF0:USTF0",1773232028791,3.91613413,85.044,85.003,4.07834725]
["bitfinex-derivatives","SOLF0:USTF0",1773232028989,2.9389767,85.043,85.003,4.07834725]
["bitfinex-derivatives","SOLF0:USTF0",1773232029192,3.91613413,85.044,85.003,4.07834725]
["bitfinex-derivatives","SOLF0:USTF0",1773232029394,3.91613413,85.04,85.003,4.07834725]
["bitfinex-derivatives","SOLF0:USTF0",1773232029590,2.93924376,85.039,85.003,4.07834725]
["bitfinex-derivatives","SOLF0:USTF0",1773232029893,6.49475365,85.04,85.003,4.07834725]
["bitfinex-derivatives","SOLF0:USTF0",1773232030194,2.93924338,85.039,85.003,4.07834725]
["bitfinex-derivatives","SOLF0:USTF0",1773232030391,6.49475365,85.04,85.003,4.07834725]
["bitfinex-derivatives","SOLF0:USTF0",1773232030592,2.93924338,85.039,85.003,4.07834725]
["bitfinex-derivatives","SOLF0:USTF0",1773232030891,3.91613413,85.04,85.003,4.07834725]
["bitfinex-derivatives","SOLF0:USTF0",1773232031094,2.93924319,85.039,85.003,4.07834725]
["bitfinex-derivatives","SOLF0:USTF0",1773232031292,3.91613413,85.04,85.003,4.07834725]
["bitfinex-derivatives","SOLF0:USTF0",1773232031489,2.93924319,85.039,85.003,4.07834725]
["bitfinex-derivatives","SOLF0:USTF0",1773232031690,3.91613413,85.04,85.003,4.07834725]
["bitfinex-derivatives","SOLF0:USTF0",1773232031891,2.93924262,85.039,85.003,4.07834725]
["bitfinex-derivatives","SOLF0:USTF0",1773232032089,3.91613413,85.051,85.005,4.07834725]
["bitfinex-derivatives","SOLF0:USTF0",1773232032292,2.93898125,85.05,85.005,4.07834725]
["bitfinex-derivatives","SOLF0:USTF0",1773232032487,2.93898125,85.049,85.005,4.07834725]
["bitfinex-derivatives","SOLF0:USTF0",1773232032788,2.93898125,85.048,85.012,4.07834725]
["bitfinex-derivatives","SOLF0:USTF0",1773232033095,6.85511538,85.047,85.012,4.07834725]
["bitfinex-derivatives","SOLF0:USTF0",1773232033394,2.93898125,85.046,85.012,4.07834725]
["bitfinex-derivatives","SOLF0:USTF0",1773232033587,3.91613413,85.047,85.012,4.07834725]
["bitfinex-derivatives","SOLF0:USTF0",1773232034394,3.91613413,85.047,84.981,21.83413086]
["bitfinex-derivatives","SOLF0:USTF0",1773232034395,3.91613413,85.058,85.015,4.07834725]
["bitfinex-derivatives","SOLF0:USTF0",1773232034693,2.93869642,85.057,85.015,4.07834725]
["bitfinex-derivatives","SOLF0:USTF0",1773232034895,2.93869642,85.056,85.015,4.07834725]
["bitfinex-derivatives","SOLF0:USTF0",1773232035088,2.93869642,85.055,85.015,4.07834725]
["bitfinex-derivatives","SOLF0:USTF0",1773232035295,2.93869642,85.054,85.015,4.07834725]
["bitfinex-derivatives","SOLF0:USTF0",1773232035595,2.93869642,85.053,85.016,4.07834725]
["bitfinex-derivatives","SOLF0:USTF0",1773232035795,2.93869642,85.052,85.016,4.07834725]
["bitfinex-derivatives","SOLF0:USTF0",1773232035988,2.93869642,85.051,85.016,4.07834725]
["bitfinex-derivatives","SOLF0:USTF0",1773232036184,3.91613413,85.058,85.016,4.07834725]
["bitfinex-derivatives","SOLF0:USTF0",1773232036394,2.93879249,85.057,85.016,4.07834725]
["bitfinex-derivatives","SOLF0:USTF0",1773232036593,2.93879249,85.056,85.016,4.07834725]
["bitfinex-derivatives","SOLF0:USTF0",1773232036793,2.93879249,85.055,85.016,4.07834725]
["bitfinex-derivatives","SOLF0:USTF0",1773232036990,2.93879249,85.054,85.016,4.07834725]
["bitfinex-derivatives","SOLF0:USTF0",1773232037194,2.93879249,85.053,85.016,4.07834725]
["bitfinex-derivatives","SOLF0:USTF0",1773232037394,2.93879249,85.052,85.016,4.07834725]
["bitfinex-derivatives","SOLF0:USTF0",1773232037595,3.91613413,85.058,85.016,4.07834725]
["bitfinex-derivatives","SOLF0:USTF0",1773232037895,2.93869112,85.057,85.016,4.07834725]
["bitfinex-derivatives","SOLF0:USTF0",1773232038196,2.93869112,85.056,85.016,4.07834725]
["bitfinex-derivatives","SOLF0:USTF0",1773232038391,2.93869112,85.055,85.016,4.07834725]
["bitfinex-derivatives","SOLF0:USTF0",1773232038597,2.93869112,85.054,85.016,4.07834725]
["bitfinex-derivatives","SOLF0:USTF0",1773232038797,2.93869112,85.053,85.016,4.07834725]
["bitfinex-derivatives","SOLF0:USTF0",1773232038994,2.93869112,85.052,85.016,4.07834725]
["bitfinex-derivatives","SOLF0:USTF0",1773232039195,2.93869112,85.051,85.016,4.07834725]
["bitfinex-derivatives","SOLF0:USTF0",1773232039398,3.91613413,85.058,85.018,4.07834725]
["bitfinex-derivatives","SOLF0:USTF0",1773232039697,2.93863502,85.057,85.018,4.07834725]
["bitfinex-derivatives","SOLF0:USTF0",1773232039897,2.93863502,85.056,85.018,4.07834725]
["bitfinex-derivatives","SOLF0:USTF0",1773232040197,2.93863502,85.055,85.018,4.07834725]
["bitfinex-derivatives","SOLF0:USTF0",1773232040394,2.93863502,85.054,85.022,10.584]
["bitfinex-derivatives","SOLF0:USTF0",1773232040587,14.37356994,85.069,85.023,3.83975501]
["bitfinex-derivatives","SOLF0:USTF0",1773232040792,6.73312102,85.068,85.023,3.83975501]
["bitfinex-derivatives","SOLF0:USTF0",1773232040993,2.93855108,85.067,85.023,3.83975501]
["bitfinex-derivatives","SOLF0:USTF0",1773232041299,2.93855108,85.066,85.023,3.83975501]
["bitfinex-derivatives","SOLF0:USTF0",1773232041498,2.93855108,85.065,85.023,3.83975501]
["bitfinex-derivatives","SOLF0:USTF0",1773232041695,2.93855108,85.064,85.023,3.83975501]
["bitfinex-derivatives","SOLF0:USTF0",1773232041895,2.93855108,85.063,85.023,3.83975501]
["bitfinex-derivatives","SOLF0:USTF0",1773232042095,2.93855108,85.062,85.023,3.83975501]
["bitfinex-derivatives","SOLF0:USTF0",1773232042296,2.93854838,85.061,85.023,3.83975501]
["bitfinex-derivatives","SOLF0:USTF0",1773232042496,2.93854838,85.06,85.025,3.83975501]
["bitfinex-derivatives","SOLF0:USTF0",1773232042693,2.93854838,85.059,85.025,3.83975501]
["bitfinex-derivatives","SOLF0:USTF0",1773232042892,2.93854838,85.058,85.025,3.83975501]
["bitfinex-derivatives","SOLF0:USTF0",1773232043092,2.93854838,85.057,85.025,3.83975501]
["bitfinex-derivatives","SOLF0:USTF0",1773232043295,2.93854838,85.056,85.025,3.83975501]
["bitfinex-derivatives","SOLF0:USTF0",1773232043593,2.93854838,85.055,85.025,3.83975501]
["bitfinex-derivatives","SOLF0:USTF0",1773232043798,10.58,85.059,85.025,3.83975501]
["bitfinex-derivatives","SOLF0:USTF0",1773232043993,2.93855066,85.058,85.025,3.83975501]
["bitfinex-derivatives","SOLF0:USTF0",1773232044191,2.93855066,85.057,85.025,3.83975501]
["bitfinex-derivatives","SOLF0:USTF0",1773232044398,2.93855066,85.056,85.025,3.83975501]
["bitfinex-derivatives","SOLF0:USTF0",1773232044596,2.93855066,85.055,85.025,3.83975501]
["bitfinex-derivatives","SOLF0:USTF0",1773232044797,10.579,85.067,85.028,14.42375501]
["bitfinex-derivatives","SOLF0:USTF0",1773232044993,3.79456994,85.068,85.028,14.42375501]
["bitfinex-derivatives","SOLF0:USTF0",1773232045595,3.79456994,85.066,85.028,14.42375501]
["bitfinex-derivatives","SOLF0:USTF0",1773232047094,2.93855009,85.065,85.028,14.42375501]
["bitfinex-derivatives","SOLF0:USTF0",1773232047302,2.93855009,85.064,85.028,14.42375501]
["bitfinex-derivatives","SOLF0:USTF0",1773232047495,2.93855009,85.063,85.028,14.42375501]
["bitfinex-derivatives","SOLF0:USTF0",1773232047797,2.93855009,85.062,85.028,14.42375501]
["bitfinex-derivatives","SOLF0:USTF0",1773232048094,2.93855009,85.061,85.028,14.42375501]
["bitfinex-derivatives","SOLF0:USTF0",1773232048294,2.93855009,85.06,85.028,14.42375501]
["bitfinex-derivatives","SOLF0:USTF0",1773232048499,2.93855009,85.059,85.028,14.42375501]
["bitfinex-derivatives","SOLF0:USTF0",1773232048697,2.93855009,85.058,85.028,14.42375501]
["bitfinex-derivatives","SOLF0:USTF0",1773232048896,2.93855009,85.057,85.028,14.42375501]
["bitfinex-derivatives","SOLF0:USTF0",1773232049089,2.93855009,85.056,85.028,14.42375501]
["bitfinex-derivatives","SOLF0:USTF0",1773232049293,2.93855009,85.055,85.028,14.42375501]
["bitfinex-derivatives","SOLF0:USTF0",1773232049491,3.79456994,85.066,85.028,14.42375501]
["bitfinex-derivatives","SOLF0:USTF0",1773232049691,3.79456994,85.064,85.028,14.42375501]
["bitfinex-derivatives","SOLF0:USTF0",1773232049892,2.93855009,85.063,85.028,3.83975501]
["bitfinex-derivatives","SOLF0:USTF0",1773232050092,2.58043987,85.06,85.028,3.83975501]
["bitfinex-derivatives","SOLF0:USTF0",1773232050298,2.93855009,85.059,85.028,3.83975501]
["bitfinex-derivatives","SOLF0:USTF0",1773232050593,2.93855009,85.058,85.028,3.83975501]
["bitfinex-derivatives","SOLF0:USTF0",1773232050796,2.93855009,85.057,85.028,3.83975501]
["bitfinex-derivatives","SOLF0:USTF0",1773232051000,2.93855009,85.056,85.028,3.83975501]
["bitfinex-derivatives","SOLF0:USTF0",1773232051203,2.93855009,85.055,85.028,3.83975501]
["bitfinex-derivatives","SOLF0:USTF0",1773232051397,2.93855009,85.054,85.028,3.83975501]
["bitfinex-derivatives","SOLF0:USTF0",1773232051599,2.93863138,85.053,85.028,3.83975501]
["bitfinex-derivatives","SOLF0:USTF0",1773232051798,3.79456994,85.064,85.028,3.83975501]
["bitfinex-derivatives","SOLF0:USTF0",1773232052001,2.93863024,85.063,85.028,3.83975501]
["bitfinex-derivatives","SOLF0:USTF0",1773232052301,2.93863024,85.062,85.028,3.83975501]
["bitfinex-derivatives","SOLF0:USTF0",1773232052502,2.93863024,85.061,85.028,3.83975501]
["bitfinex-derivatives","SOLF0:USTF0",1773232052694,3.79456994,85.059,85.028,3.83975501]
["bitfinex-derivatives","SOLF0:USTF0",1773232052900,2.93863024,85.058,85.028,3.83975501]
["bitfinex-derivatives","SOLF0:USTF0",1773232053099,2.93863024,85.057,85.028,3.83975501]
["bitfinex-derivatives","SOLF0:USTF0",1773232053305,2.93863024,85.056,85.028,3.83975501]
["bitfinex-derivatives","SOLF0:USTF0",1773232053500,2.93863024,85.055,85.028,3.83975501]
["bitfinex-derivatives","SOLF0:USTF0",1773232053704,6.37500981,85.07,85.028,3.83975501]
["bitfinex-derivatives","SOLF0:USTF0",1773232053899,6.73311851,85.069,85.028,3.83975501]
["bitfinex-derivatives","SOLF0:USTF0",1773232054096,2.93854857,85.068,85.028,3.83975501]
["bitfinex-derivatives","SOLF0:USTF0",1773232054303,2.93854857,85.067,85.028,3.83975501]
["bitfinex-derivatives","SOLF0:USTF0",1773232054494,2.93854857,85.066,85.028,3.83975501]
["bitfinex-derivatives","SOLF0:USTF0",1773232054802,2.93854857,85.065,85.028,3.83975501]
["bitfinex-derivatives","SOLF0:USTF0",1773232055002,2.93854857,85.064,85.028,3.83975501]
["bitfinex-derivatives","SOLF0:USTF0",1773232055201,2.93854857,85.063,85.028,3.83975501]
["bitfinex-derivatives","SOLF0:USTF0",1773232055400,2.93854857,85.062,85.03,3.83975501]
["bitfinex-derivatives","SOLF0:USTF0",1773232055601,2.93854857,85.061,85.03,3.83975501]
["bitfinex-derivatives","SOLF0:USTF0",1773232055899,2.93854857,85.06,85.03,3.83975501]
["bitfinex-derivatives","SOLF0:USTF0",1773232056098,2.93854857,85.059,85.03,3.83975501]
["bitfinex-derivatives","SOLF0:USTF0",1773232056299,2.93854857,85.058,85.03,3.83975501]
["bitfinex-derivatives","SOLF0:USTF0",1773232056506,2.93854857,85.057,85.03,3.83975501]
["bitfinex-derivatives","SOLF0:USTF0",1773232056697,3.79456994,85.069,85.03,3.83975501]
["bitfinex-derivatives","SOLF0:USTF0",1773232056900,2.93834547,85.068,85.03,3.83975501]
["bitfinex-derivatives","SOLF0:USTF0",1773232057113,2.93834547,85.067,85.03,3.83975501]
["bitfinex-derivatives","SOLF0:USTF0",1773232057300,2.93834547,85.066,85.03,3.83975501]
["bitfinex-derivatives","SOLF0:USTF0",1773232057606,2.93834547,85.065,85.03,3.83975501]
["bitfinex-derivatives","SOLF0:USTF0",1773232057802,2.93834547,85.064,85.03,3.83975501]
["bitfinex-derivatives","SOLF0:USTF0",1773232058006,2.93834547,85.063,85.03,3.83975501]
["bitfinex-derivatives","SOLF0:USTF0",1773232058309,2.93834547,85.062,85.03,3.83975501]
["bitfinex-derivatives","SOLF0:USTF0",1773232058506,2.93834547,85.061,85.03,3.83975501]
["bitfinex-derivatives","SOLF0:USTF0",1773232058808,3.79456994,85.059,85.021,10.584]
["bitfinex-derivatives","SOLF0:USTF0",1773232059200,3.79456994,85.059,85.022,3.83975501]
["bitfinex-derivatives","SOLF0:USTF0",1773232059906,10.579,85.069,85.022,3.83975501]
["bitfinex-derivatives","SOLF0:USTF0",1773232060207,3.79456994,85.066,85.022,3.83975501]
["bitfinex-derivatives","SOLF0:USTF0",1773232060407,2.9383487,85.065,85.022,3.83975501]
["bitfinex-derivatives","SOLF0:USTF0",1773232060706,2.9383487,85.064,85.022,3.83975501]
["bitfinex-derivatives","SOLF0:USTF0",1773232061006,6.73291864,85.063,85.022,3.83975501]
["bitfinex-derivatives","SOLF0:USTF0",1773232061200,2.9383487,85.062,85.022,3.83975501]
["bitfinex-derivatives","SOLF0:USTF0",1773232061400,2.9383487,85.061,85.022,3.83975501]
["bitfinex-derivatives","SOLF0:USTF0",1773232061599,2.9383487,85.06,85.022,3.83975501]
["bitfinex-derivatives","SOLF0:USTF0",1773232061805,3.79456994,85.063,85.022,3.83975501]
["bitfinex-derivatives","SOLF0:USTF0",1773232062004,2.93834775,85.062,85.022,3.83975501]
["bitfinex-derivatives","SOLF0:USTF0",1773232062202,3.79456994,85.056,85.022,3.83975501]
["bitfinex-derivatives","SOLF0:USTF0",1773232062503,2.93834775,85.055,85.022,3.83975501]
["bitfinex-derivatives","SOLF0:USTF0",1773232062705,2.93834775,85.054,85.022,3.83975501]
["bitfinex-derivatives","SOLF0:USTF0",1773232062906,2.93834775,85.053,85.022,3.83975501]
["bitfinex-derivatives","SOLF0:USTF0",1773232063101,2.93834775,85.052,85.022,3.83975501]
["bitfinex-derivatives","SOLF0:USTF0",1773232063303,2.93834775,85.051,85.022,3.83975501]
["bitfinex-derivatives","SOLF0:USTF0",1773232063503,10.579,85.064,85.024,3.83975501]
["bitfinex-derivatives","SOLF0:USTF0",1773232063698,2.93862927,85.063,85.024,3.83975501]
["bitfinex-derivatives","SOLF0:USTF0",1773232063909,2.93862927,85.062,85.024,3.83975501]
["bitfinex-derivatives","SOLF0:USTF0",1773232064106,2.93862927,85.061,85.024,3.83975501]
["bitfinex-derivatives","SOLF0:USTF0",1773232064297,2.93862927,85.06,85.024,3.83975501]
["bitfinex-derivatives","SOLF0:USTF0",1773232064506,2.93862927,85.059,85.024,3.83975501]
["bitfinex-derivatives","SOLF0:USTF0",1773232064703,2.93862927,85.058,85.024,3.83975501]
["bitfinex-derivatives","SOLF0:USTF0",1773232064903,10.579,85.064,85.024,3.83975501]
["bitfinex-derivatives","SOLF0:USTF0",1773232064904,6.73319921,85.057,85.024,3.83975501]
["bitfinex-derivatives","SOLF0:USTF0",1773232065206,2.93862927,85.056,85.024,3.83975501]
["bitfinex-derivatives","SOLF0:USTF0",1773232065407,2.93862927,85.055,85.024,3.83975501]
["bitfinex-derivatives","SOLF0:USTF0",1773232065602,2.93862927,85.054,85.024,3.83975501]
["bitfinex-derivatives","SOLF0:USTF0",1773232065802,2.93862927,85.053,85.024,3.83975501]
["bitfinex-derivatives","SOLF0:USTF0",1773232066003,3.79456994,85.066,85.026,14.42375501]
["bitfinex-derivatives","SOLF0:USTF0",1773232066209,3.79456994,85.064,85.026,14.42375501]
["bitfinex-derivatives","SOLF0:USTF0",1773232066507,2.93863041,85.063,85.026,14.42375501]
["bitfinex-derivatives","SOLF0:USTF0",1773232066708,2.93863041,85.062,85.026,14.42375501]
["bitfinex-derivatives","SOLF0:USTF0",1773232066909,2.93863041,85.061,85.026,14.42375501]
["bitfinex-derivatives","SOLF0:USTF0",1773232067110,2.93863041,85.06,85.026,3.83975501]
["bitfinex-derivatives","SOLF0:USTF0",1773232067302,2.93863041,85.059,85.026,3.83975501]
["bitfinex-derivatives","SOLF0:USTF0",1773232067611,2.93863041,85.058,85.026,3.83975501]
["bitfinex-derivatives","SOLF0:USTF0",1773232067806,2.93863041,85.057,85.026,3.83975501]
["bitfinex-derivatives","SOLF0:USTF0",1773232068006,2.93863041,85.056,85.026,3.83975501]
["bitfinex-derivatives","SOLF0:USTF0",1773232068209,2.93863041,85.055,85.026,3.83975501]
["bitfinex-derivatives","SOLF0:USTF0",1773232068503,2.93863041,85.054,85.026,3.83975501]
["bitfinex-derivatives","SOLF0:USTF0",1773232068708,2.93863041,85.053,85.026,3.83975501]
["bitfinex-derivatives","SOLF0:USTF0",1773232068905,10.58,85.061,85.026,3.83975501]
["bitfinex-derivatives","SOLF0:USTF0",1773232069106,2.9386306,85.06,85.026,3.83975501]
["bitfinex-derivatives","SOLF0:USTF0",1773232069305,2.9386306,85.059,85.026,3.83975501]
["bitfinex-derivatives","SOLF0:USTF0",1773232069505,2.9386306,85.058,85.026,3.83975501]
["bitfinex-derivatives","SOLF0:USTF0",1773232069699,2.9386306,85.057,85.026,3.83975501]
["bitfinex-derivatives","SOLF0:USTF0",1773232069905,2.9386306,85.056,85.026,3.83975501]
["bitfinex-derivatives","SOLF0:USTF0",1773232070100,2.9386306,85.055,85.026,3.83975501]
["bitfinex-derivatives","SOLF0:USTF0",1773232070300,2.9386306,85.054,85.026,3.83975501]
["bitfinex-derivatives","SOLF0:USTF0",1773232070506,3.79456994,85.064,85.026,3.83975501]
["bitfinex-derivatives","SOLF0:USTF0",1773232070706,2.93854969,85.063,85.026,3.83975501]
["bitfinex-derivatives","SOLF0:USTF0",1773232071005,2.93854969,85.062,85.026,3.83975501]
["bitfinex-derivatives","SOLF0:USTF0",1773232071314,2.93854969,85.061,85.026,3.83975501]
["bitfinex-derivatives","SOLF0:USTF0",1773232071509,2.93854969,85.06,85.026,3.83975501]
["bitfinex-derivatives","SOLF0:USTF0",1773232071709,2.93854969,85.059,85.026,3.83975501]
["bitfinex-derivatives","SOLF0:USTF0",1773232071910,2.93854969,85.058,85.026,3.83975501]
["bitfinex-derivatives","SOLF0:USTF0",1773232072113,2.93854969,85.057,85.026,3.83975501]
["bitfinex-derivatives","SOLF0:USTF0",1773232072308,2.93854969,85.056,85.026,3.83975501]
["bitfinex-derivatives","SOLF0:USTF0",1773232072509,2.93854969,85.055,85.026,3.83975501]
["bitfinex-derivatives","SOLF0:USTF0",1773232072710,2.93854969,85.054,85.026,3.83975501]
["bitfinex-derivatives","SOLF0:USTF0",1773232073009,3.79456994,85.064,85.026,3.83975501]
["bitfinex-derivatives","SOLF0:USTF0",1773232073210,3.7715509,85.062,85.026,3.83975501]
["bitfinex-derivatives","SOLF0:USTF0",1773232073410,2.93854981,85.061,85.026,3.83975501]
["bitfinex-derivatives","SOLF0:USTF0",1773232073610,2.93854981,85.06,85.026,3.83975501]
["bitfinex-derivatives","SOLF0:USTF0",1773232073812,2.93854981,85.059,85.028,3.92665002]
["bitfinex-derivatives","SOLF0:USTF0",1773232074013,2.93854981,85.058,85.028,3.92665002]
["bitfinex-derivatives","SOLF0:USTF0",1773232074208,2.93854981,85.057,85.028,3.92665002]
["bitfinex-derivatives","SOLF0:USTF0",1773232074407,2.93854981,85.056,85.028,3.92665002]
["bitfinex-derivatives","SOLF0:USTF0",1773232074616,2.93854981,85.055,85.028,3.92665002]
["bitfinex-derivatives","SOLF0:USTF0",1773232074818,0.00054981,85.054,85.033,3.92665002]
["bitfinex-derivatives","SOLF0:USTF0",1773232075014,3.7715509,85.085,85.041,3.92665002]
["bitfinex-derivatives","SOLF0:USTF0",1773232075917,3.7715509,85.084,85.043,3.92665002]
["bitfinex-derivatives","SOLF0:USTF0",1773232077319,3.7715509,85.084,85.044,10.582]
["bitfinex-derivatives","SOLF0:USTF0",1773232077513,3.7715509,85.084,85.045,3.92665002]
["bitfinex-derivatives","SOLF0:USTF0",1773232077714,2.58043987,85.08,85.045,3.92665002]
["bitfinex-derivatives","SOLF0:USTF0",1773232078517,3.7715509,85.084,85.045,3.92665002]
["bitfinex-derivatives","SOLF0:USTF0",1773232079224,3.76474864,85.081,85.045,3.92665002]
["bitfinex-derivatives","SOLF0:USTF0",1773232079815,3.76474864,85.081,85.046,3.96262988]
["bitfinex-derivatives","SOLF0:USTF0",1773232080219,11.84,85.093,85.046,3.96262988]
["bitfinex-derivatives","SOLF0:USTF0",1773232080418,15.60474864,85.093,85.046,3.96262988]
["bitfinex-derivatives","SOLF0:USTF0",1773232080619,10.576,85.092,85.048,3.96262988]
["bitfinex-derivatives","SOLF0:USTF0",1773232081021,3.76474864,85.104,85.064,3.96262988]
["bitfinex-derivatives","SOLF0:USTF0",1773232082217,3.76474864,85.104,85.02,21.17]
["bitfinex-derivatives","SOLF0:USTF0",1773232082218,3.76474864,85.094,85.052,3.96262988]
["bitfinex-derivatives","SOLF0:USTF0",1773232082422,21.144,85.127,85.052,3.96262988]
["bitfinex-derivatives","SOLF0:USTF0",1773232082423,3.76474864,85.089,85.052,3.96262988]
["bitfinex-derivatives","SOLF0:USTF0",1773232082721,3.76474864,85.089,85.053,10.581]
["bitfinex-derivatives","SOLF0:USTF0",1773232083421,11.84,85.106,85.037,14.53128353]
["bitfinex-derivatives","SOLF0:USTF0",1773232083422,3.76474864,85.103,85.054,3.96262988]
["bitfinex-derivatives","SOLF0:USTF0",1773232083925,3.76474864,85.099,85.054,3.96262988]
["bitfinex-derivatives","SOLF0:USTF0",1773232085420,3.76474864,85.096,85.057,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1773232085620,3.76474864,85.096,85.054,3.96262988]
["bitfinex-derivatives","SOLF0:USTF0",1773232086018,2.58043987,85.1,85.04,2.58043987]
["bitfinex-derivatives","SOLF0:USTF0",1773232086417,10.576,85.094,85.049,10.581]
["bitfinex-derivatives","SOLF0:USTF0",1773232086817,2.93751318,85.093,85.049,10.581]
["bitfinex-derivatives","SOLF0:USTF0",1773232087018,2.93751318,85.092,85.049,10.581]
["bitfinex-derivatives","SOLF0:USTF0",1773232087218,2.93751318,85.091,85.049,10.581]
["bitfinex-derivatives","SOLF0:USTF0",1773232087416,10.576,85.094,85.049,10.581]
["bitfinex-derivatives","SOLF0:USTF0",1773232087624,2.93751091,85.093,85.05,2.58043987]
["bitfinex-derivatives","SOLF0:USTF0",1773232087820,10.99694583,85.129,85.05,2.58043987]
["bitfinex-derivatives","SOLF0:USTF0",1773232087821,2.58043987,85.1,85.05,2.58043987]
["bitfinex-derivatives","SOLF0:USTF0",1773232088017,2.93750883,85.099,85.05,2.58043987]
["bitfinex-derivatives","SOLF0:USTF0",1773232088326,13.15643987,85.09,85.04,2.58043987]
["bitfinex-derivatives","SOLF0:USTF0",1773232088527,10.576,85.09,85.04,2.58043987]
["bitfinex-derivatives","SOLF0:USTF0",1773232088928,13.15543987,85.1,85.055,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1773232089123,2.9374756,85.099,85.055,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1773232089322,2.93751072,85.098,85.055,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1773232089527,2.93751072,85.097,85.055,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1773232089725,2.93751072,85.096,85.055,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1773232089925,2.93751072,85.095,85.055,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1773232090121,2.93751072,85.094,85.055,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1773232090318,21.144,85.126,85.055,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1773232090319,2.93751072,85.093,85.055,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1773232090524,10.574,85.104,85.061,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1773232090724,2.93722449,85.103,85.061,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1773232090926,2.93722449,85.102,85.061,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1773232091124,2.93722449,85.101,85.061,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1773232091423,2.93722449,85.1,85.061,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1773232091624,13.51222449,85.099,85.054,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1773232091821,2.93722449,85.098,85.05,2.58043987]
["bitfinex-derivatives","SOLF0:USTF0",1773232092022,2.58043987,85.11,85.05,2.58043987]
["bitfinex-derivatives","SOLF0:USTF0",1773232092229,2.9372263,85.109,85.05,2.58043987]
["bitfinex-derivatives","SOLF0:USTF0",1773232092423,2.9372263,85.108,85.05,2.58043987]
["bitfinex-derivatives","SOLF0:USTF0",1773232092625,2.9372263,85.107,85.05,2.58043987]
["bitfinex-derivatives","SOLF0:USTF0",1773232092924,2.9372263,85.106,85.05,2.58043987]
["bitfinex-derivatives","SOLF0:USTF0",1773232093126,10.574,85.103,85.06,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1773232093328,2.58043987,85.11,85.05,2.58043987]
["bitfinex-derivatives","SOLF0:USTF0",1773232093329,2.9372263,85.102,85.05,2.58043987]
["bitfinex-derivatives","SOLF0:USTF0",1773232093526,2.9372263,85.101,85.05,2.58043987]
["bitfinex-derivatives","SOLF0:USTF0",1773232093829,2.9372263,85.1,85.05,2.58043987]
["bitfinex-derivatives","SOLF0:USTF0",1773232094026,10.575,85.096,85.052,10.581]
["bitfinex-derivatives","SOLF0:USTF0",1773232094939,10.574,85.103,85.058,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1773232095241,2.9372282,85.102,85.058,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1773232095442,2.9372282,85.101,85.064,10.579]
["bitfinex-derivatives","SOLF0:USTF0",1773232095732,2.9372282,85.101,85.021,35.29]
["bitfinex-derivatives","SOLF0:USTF0",1773232095733,2.58043987,85.13,85.08,2.58043987]
["bitfinex-derivatives","SOLF0:USTF0",1773232095938,2.58043987,85.13,85.07,2.58043987]
["bitfinex-derivatives","SOLF0:USTF0",1773232097338,10.572,85.123,85.079,10.577]
["bitfinex-derivatives","SOLF0:USTF0",1773232097537,2.58043987,85.13,85.07,2.58043987]
["bitfinex-derivatives","SOLF0:USTF0",1773232097738,10.99694583,85.172,85.1,2.58043987]
["bitfinex-derivatives","SOLF0:USTF0",1773232097933,10.99694583,85.191,85.12,2.58043987]
["bitfinex-derivatives","SOLF0:USTF0",1773232098137,2.58043987,85.19,85.088,14.53128353]
["bitfinex-derivatives","SOLF0:USTF0",1773232098441,2.58043987,85.19,85.13,2.58043987]
["bitfinex-derivatives","SOLF0:USTF0",1773232098837,2.58043987,85.19,85.08,35.29]
["bitfinex-derivatives","SOLF0:USTF0",1773232098838,10.565,85.182,85.14,2.58043987]
["bitfinex-derivatives","SOLF0:USTF0",1773232099045,10.565,85.182,85.13,2.58043987]
["bitfinex-derivatives","SOLF0:USTF0",1773232101140,2.58043987,85.17,85.12,2.58043987]
["bitfinex-derivatives","SOLF0:USTF0",1773232101335,2.58043987,85.17,85.11,2.58043987]
["bitfinex-derivatives","SOLF0:USTF0",1773232101533,10.567,85.163,85.11,2.57419028]
["bitfinex-derivatives","SOLF0:USTF0",1773232101936,21.123,85.211,85.072,14.53128353]
["bitfinex-derivatives","SOLF0:USTF0",1773232101937,2.57419028,85.16,85.1,2.57419028]
["bitfinex-derivatives","SOLF0:USTF0",1773232102340,10.567,85.164,85.11,2.57419028]
["bitfinex-derivatives","SOLF0:USTF0",1773232102944,10.568,85.155,85.1,2.57419028]
["bitfinex-derivatives","SOLF0:USTF0",1773232104243,10.569,85.145,85.1,2.57419028]
["bitfinex-derivatives","SOLF0:USTF0",1773232104546,2.57419028,85.15,85.09,2.57419028]
["bitfinex-derivatives","SOLF0:USTF0",1773232104741,10.569,85.147,85.091,10.576]
["bitfinex-derivatives","SOLF0:USTF0",1773232104946,2.57419028,85.16,85.1,2.57419028]
["bitfinex-derivatives","SOLF0:USTF0",1773232105546,10.568,85.156,85.104,10.574]
["bitfinex-derivatives","SOLF0:USTF0",1773232105747,2.57419028,85.16,85.1,2.57419028]
["bitfinex-derivatives","SOLF0:USTF0",1773232105947,295.0,85.212,85.09,2.57419028]
["bitfinex-derivatives","SOLF0:USTF0",1773232105948,2.57419028,85.15,85.09,2.57419028]
["bitfinex-derivatives","SOLF0:USTF0",1773232106844,2.57419028,85.14,85.044,14.53128353]
["bitfinex-derivatives","SOLF0:USTF0",1773232107150,2.57419028,85.13,85.07,2.57419028]
["bitfinex-derivatives","SOLF0:USTF0",1773232107647,2.57419028,85.12,85.06,2.57419028]
["bitfinex-derivatives","SOLF0:USTF0",1773232107848,2.57419028,85.12,85.074,10.578]
["bitfinex-derivatives","SOLF0:USTF0",1773232108050,2.57419028,85.12,85.06,2.57419028]
["bitfinex-derivatives","SOLF0:USTF0",1773232108246,2.57419028,85.12,85.07,2.57419028]
["bitfinex-derivatives","SOLF0:USTF0",1773232108441,2.57419028,85.14,85.08,2.57419028]
["bitfinex-derivatives","SOLF0:USTF0",1773232108946,2.57419028,85.17,85.11,2.57419028]
["bitfinex-derivatives","SOLF0:USTF0",1773232109546,2.57419028,85.17,85.041,164.616]
["bitfinex-derivatives","SOLF0:USTF0",1773232109547,2.57419028,85.16,85.1,2.57419028]
["bitfinex-derivatives","SOLF0:USTF0",1773232110344,10.568,85.151,85.091,10.576]
["bitfinex-derivatives","SOLF0:USTF0",1773232110544,10.568,85.151,85.1,2.57419028]
["bitfinex-derivatives","SOLF0:USTF0",1773232114547,2.57419028,85.14,85.087,10.576]
["bitfinex-derivatives","SOLF0:USTF0",1773232114948,2.57419028,85.14,85.08,2.57419028]
["bitfinex-derivatives","SOLF0:USTF0",1773232115153,2.57419028,85.13,85.07,2.57419028]
["bitfinex-derivatives","SOLF0:USTF0",1773232115846,10.572,85.123,85.071,10.578]
["bitfinex-derivatives","SOLF0:USTF0",1773232116050,2.57419028,85.12,85.071,10.578]
["bitfinex-derivatives","SOLF0:USTF0",1773232116250,2.57419028,85.13,85.071,10.578]
["bitfinex-derivatives","SOLF0:USTF0",1773232116450,10.574,85.111,85.061,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1773232116849,2.57419028,85.11,85.061,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1773232117355,10.574,85.108,85.061,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1773232117750,13.14919028,85.1,85.053,10.581]
["bitfinex-derivatives","SOLF0:USTF0",1773232119356,10.576,85.092,85.044,10.582]
["bitfinex-derivatives","SOLF0:USTF0",1773232120657,2.57419028,85.1,85.001,42.97192529]
["bitfinex-derivatives","SOLF0:USTF0",1773232120658,10.575,85.099,85.05,2.57419028]
["bitfinex-derivatives","SOLF0:USTF0",1773232121159,10.574,85.107,85.057,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1773232121553,2.57419028,85.12,85.07,2.57419028]
["bitfinex-derivatives","SOLF0:USTF0",1773232121748,2.57419028,85.12,85.06,2.57419028]
["bitfinex-derivatives","SOLF0:USTF0",1773232122659,2.57419028,85.12,85.036,21.166]
["bitfinex-derivatives","SOLF0:USTF0",1773232122660,2.57419028,85.12,85.07,2.57419028]
["bitfinex-derivatives","SOLF0:USTF0",1773232122859,2.57419028,85.12,85.06,2.57419028]
["bitfinex-derivatives","SOLF0:USTF0",1773232123060,10.574,85.109,85.06,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1773232124160,10.575,85.1,85.052,10.581]
["bitfinex-derivatives","SOLF0:USTF0",1773232124766,2.57419028,85.11,85.05,2.57419028]
["bitfinex-derivatives","SOLF0:USTF0",1773232125060,10.574,85.107,85.059,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1773232128664,10.573,85.115,85.065,10.579]
["bitfinex-derivatives","SOLF0:USTF0",1773232130859,2.57419028,85.1,85.03,14.53128353]
["bitfinex-derivatives","SOLF0:USTF0",1773232131065,2.57419028,85.09,85.03,2.57419028]
["bitfinex-derivatives","SOLF0:USTF0",1773232132462,2.57419028,85.09,85.046,10.581]
["bitfinex-derivatives","SOLF0:USTF0",1773232134570,10.576,85.089,85.046,10.581]
["bitfinex-derivatives","SOLF0:USTF0",1773232135965,2.57419028,85.08,85.046,10.581]
["bitfinex-derivatives","SOLF0:USTF0",1773232136869,2.93662498,85.116,85.03,2.57419028]
["bitfinex-derivatives","SOLF0:USTF0",1773232137170,2.57419028,85.08,85.03,2.57419028]
["bitfinex-derivatives","SOLF0:USTF0",1773232137776,10.576,85.089,85.045,10.582]
["bitfinex-derivatives","SOLF0:USTF0",1773232138177,2.57419028,85.09,85.03,2.57419028]
["bitfinex-derivatives","SOLF0:USTF0",1773232138377,10.576,85.089,85.052,10.581]
["bitfinex-derivatives","SOLF0:USTF0",1773232138678,2.57419028,85.09,85.03,2.57419028]
["bitfinex-derivatives","SOLF0:USTF0",1773232138874,2.57419028,85.09,85.02,2.57419028]
["bitfinex-derivatives","SOLF0:USTF0",1773232139379,10.577,85.083,85.039,10.582]
["bitfinex-derivatives","SOLF0:USTF0",1773232140076,2.57419028,85.09,85.017,21.171]
["bitfinex-derivatives","SOLF0:USTF0",1773232140275,2.57419028,85.09,85.03,2.57419028]
["bitfinex-derivatives","SOLF0:USTF0",1773232140670,13.15119028,85.08,85.039,10.582]
["bitfinex-derivatives","SOLF0:USTF0",1773232142272,10.577,85.08,85.039,10.582]
["bitfinex-derivatives","SOLF0:USTF0",1773232144179,10.578,85.074,85.039,10.582]
["bitfinex-derivatives","SOLF0:USTF0",1773232150281,10.577,85.081,85.039,10.582]
["bitfinex-derivatives","SOLF0:USTF0",1773232150682,10.578,85.075,85.039,10.582]
["bitfinex-derivatives","SOLF0:USTF0",1773232153088,10.579,85.069,85.03,13.15719028]
["bitfinex-derivatives","SOLF0:USTF0",1773232153286,10.579,85.069,85.03,2.57419028]
["bitfinex-derivatives","SOLF0:USTF0",1773232153486,2.57419028,85.09,85.03,2.57419028]
["bitfinex-derivatives","SOLF0:USTF0",1773232154484,2.57419028,85.08,85.035,10.583]
["bitfinex-derivatives","SOLF0:USTF0",1773232155389,10.578,85.07,85.035,10.583]
["bitfinex-derivatives","SOLF0:USTF0",1773232156287,10.578,85.07,85.04,2.57419028]
["bitfinex-derivatives","SOLF0:USTF0",1773232156483,10.578,85.07,85.035,10.583]
["bitfinex-derivatives","SOLF0:USTF0",1773232162581,10.578,85.077,85.03,2.57892114]
["bitfinex-derivatives","SOLF0:USTF0",1773232162785,2.57892114,85.1,85.03,2.57892114]
["bitfinex-derivatives","SOLF0:USTF0",1773232164494,10.577,85.079,85.045,10.581]
["bitfinex-derivatives","SOLF0:USTF0",1773232167601,10.577,85.086,85.045,10.581]
["bitfinex-derivatives","SOLF0:USTF0",1773232170805,10.576,85.093,85.051,10.581]
["bitfinex-derivatives","SOLF0:USTF0",1773232171107,2.57892114,85.11,85.04,2.57892114]
["bitfinex-derivatives","SOLF0:USTF0",1773232171301,2.57892114,85.1,85.044,10.582]
["bitfinex-derivatives","SOLF0:USTF0",1773232171503,2.57892114,85.1,85.04,2.57892114]
["bitfinex-derivatives","SOLF0:USTF0",1773232171902,2.57892114,85.1,85.03,2.57892114]
["bitfinex-derivatives","SOLF0:USTF0",1773232172503,10.577,85.081,85.036,10.583]
["bitfinex-derivatives","SOLF0:USTF0",1773232173510,2.57892114,85.1,85.03,2.57892114]
["bitfinex-derivatives","SOLF0:USTF0",1773232174611,2.57892114,85.1,85.04,2.57892114]
["bitfinex-derivatives","SOLF0:USTF0",1773232175511,2.57892114,85.1,85.03,2.57892114]
["bitfinex-derivatives","SOLF0:USTF0",1773232178208,2.57892114,85.09,85.03,2.57892114]
["bitfinex-derivatives","SOLF0:USTF0",1773232178609,10.572,85.122,85.03,2.57892114]
["bitfinex-derivatives","SOLF0:USTF0",1773232178610,2.57892114,85.1,85.03,2.57892114]
["bitfinex-derivatives","SOLF0:USTF0",1773232181813,2.57892114,85.11,85.04,2.57892114]
["bitfinex-derivatives","SOLF0:USTF0",1773232182006,2.57892114,85.1,85.04,2.57892114]
["bitfinex-derivatives","SOLF0:USTF0",1773232182509,10.569,85.147,85.05,2.57892114]
["bitfinex-derivatives","SOLF0:USTF0",1773232182714,2.57892114,85.13,85.06,2.57892114]
["bitfinex-derivatives","SOLF0:USTF0",1773232182916,2.57892114,85.13,85.07,2.57892114]
["bitfinex-derivatives","SOLF0:USTF0",1773232183116,2.57892114,85.12,85.07,2.57892114]
["bitfinex-derivatives","SOLF0:USTF0",1773232183716,2.57892114,85.12,85.06,2.57892114]
["bitfinex-derivatives","SOLF0:USTF0",1773232186616,2.57892114,85.11,85.06,2.57892114]
["bitfinex-derivatives","SOLF0:USTF0",1773232186816,2.57892114,85.12,85.06,2.57892114]
["bitfinex-derivatives","SOLF0:USTF0",1773232187715,10.566,85.169,85.06,2.57892114]
["bitfinex-derivatives","SOLF0:USTF0",1773232188019,2.57892114,85.13,85.07,2.57892114]
["bitfinex-derivatives","SOLF0:USTF0",1773232188215,2.57892114,85.13,85.08,2.57892114]
["bitfinex-derivatives","SOLF0:USTF0",1773232188812,2.57892114,85.13,85.07,2.57892114]
["bitfinex-derivatives","SOLF0:USTF0",1773232190316,2.57892114,85.12,85.07,2.57892114]
["bitfinex-derivatives","SOLF0:USTF0",1773232190516,2.57892114,85.12,85.06,2.57892114]
["bitfinex-derivatives","SOLF0:USTF0",1773232191020,2.57892114,85.12,85.07,2.57892114]
["bitfinex-derivatives","SOLF0:USTF0",1773232192923,2.57892114,85.13,85.02,10.585]
["bitfinex-derivatives","SOLF0:USTF0",1773232193224,2.57892114,85.12,85.06,2.57892114]
["bitfinex-derivatives","SOLF0:USTF0",1773232194024,2.57892114,85.11,85.05,2.57892114]
["bitfinex-derivatives","SOLF0:USTF0",1773232194220,2.57892114,85.12,85.06,2.57892114]
["bitfinex-derivatives","SOLF0:USTF0",1773232194921,2.57892114,85.12,85.07,2.57892114]
["bitfinex-derivatives","SOLF0:USTF0",1773232195112,2.57892114,85.13,85.07,2.57892114]
["bitfinex-derivatives","SOLF0:USTF0",1773232196621,2.57892114,85.12,85.07,2.57892114]
["bitfinex-derivatives","SOLF0:USTF0",1773232196822,2.57892114,85.11,85.06,2.57892114]
["bitfinex-derivatives","SOLF0:USTF0",1773232197526,2.57892114,85.12,85.06,2.57892114]
["bitfinex-derivatives","SOLF0:USTF0",1773232198423,2.57892114,85.13,85.07,2.57892114]
["bitfinex-derivatives","SOLF0:USTF0",1773232198725,10.569,85.149,85.07,2.57892114]
["bitfinex-derivatives","SOLF0:USTF0",1773232198917,2.57892114,85.13,85.07,2.57892114]
["bitfinex-derivatives","SOLF0:USTF0",1773232199119,10.566,85.172,85.08,2.57892114]
["bitfinex-derivatives","SOLF0:USTF0",1773232199523,2.57892114,85.14,85.08,2.57892114]
["bitfinex-derivatives","SOLF0:USTF0",1773232199921,2.57892114,85.15,85.09,2.57892114]
["bitfinex-derivatives","SOLF0:USTF0",1773232200426,2.57892114,85.19,85.058,35.29]
["bitfinex-derivatives","SOLF0:USTF0",1773232200732,2.57892114,85.18,85.12,2.57892114]
["bitfinex-derivatives","SOLF0:USTF0",1773232200924,2.04366874,85.237,85.09,2.57892114]
["bitfinex-derivatives","SOLF0:USTF0",1773232201127,2.04366874,85.237,85.12,2.57892114]
["bitfinex-derivatives","SOLF0:USTF0",1773232201331,23.51,85.325,85.099,35.29]
["bitfinex-derivatives","SOLF0:USTF0",1773232201627,163.657,85.541,85.194,164.321]
["bitfinex-derivatives","SOLF0:USTF0",1773232201826,2.04061289,85.423,85.26,2.57892114]
["bitfinex-derivatives","SOLF0:USTF0",1773232202025,2.57892114,85.35,85.242,10.557]
["bitfinex-derivatives","SOLF0:USTF0",1773232202228,10.535,85.42,85.243,35.29]
["bitfinex-derivatives","SOLF0:USTF0",1773232202423,2.57892114,85.32,85.078,164.544]
["bitfinex-derivatives","SOLF0:USTF0",1773232202727,2.57892114,85.33,85.178,35.29]
["bitfinex-derivatives","SOLF0:USTF0",1773232202928,124.0,85.44,85.152,164.402]
["bitfinex-derivatives","SOLF0:USTF0",1773232203232,124.0,85.44,85.211,10.561]
["bitfinex-derivatives","SOLF0:USTF0",1773232203434,2.57892114,85.38,85.29,2.57892114]
["bitfinex-derivatives","SOLF0:USTF0",1773232203629,23.51,85.538,85.193,164.322]
["bitfinex-derivatives","SOLF0:USTF0",1773232203833,6.40540987,85.37,85.241,10.557]
["bitfinex-derivatives","SOLF0:USTF0",1773232204132,6.40540987,85.4,85.29,6.40540987]
["bitfinex-derivatives","SOLF0:USTF0",1773232204327,6.40540987,85.42,85.29,6.40540987]
["bitfinex-derivatives","SOLF0:USTF0",1773232204531,6.40540987,85.4,85.19,6.40540987]
["bitfinex-derivatives","SOLF0:USTF0",1773232204725,6.40540987,85.39,85.17,164.366]
["bitfinex-derivatives","SOLF0:USTF0",1773232204930,6.40540987,85.37,85.25,6.40540987]
["bitfinex-derivatives","SOLF0:USTF0",1773232205127,6.40540987,85.37,85.153,164.4]
["bitfinex-derivatives","SOLF0:USTF0",1773232205332,6.40540987,85.37,85.244,10.557]
["bitfinex-derivatives","SOLF0:USTF0",1773232205527,10.533,85.436,85.19,6.40540987]
["bitfinex-derivatives","SOLF0:USTF0",1773232205528,6.40540987,85.39,85.28,6.40540987]
["bitfinex-derivatives","SOLF0:USTF0",1773232205832,6.40540987,85.37,85.19,6.40540987]
["bitfinex-derivatives","SOLF0:USTF0",1773232206127,6.40540987,85.41,85.29,6.40540987]
["bitfinex-derivatives","SOLF0:USTF0",1773232206324,6.40540987,85.47,85.33,6.40540987]
["bitfinex-derivatives","SOLF0:USTF0",1773232206523,6.40540987,85.49,85.37,6.40540987]
["bitfinex-derivatives","SOLF0:USTF0",1773232206822,6.40540987,85.61,85.43,6.40540987]
["bitfinex-derivatives","SOLF0:USTF0",1773232207024,163.372,85.69,85.4,6.40540987]
["bitfinex-derivatives","SOLF0:USTF0",1773232207234,163.378,85.687,85.332,164.055]
["bitfinex-derivatives","SOLF0:USTF0",1773232207432,6.40540987,85.52,85.33,6.40540987]
["bitfinex-derivatives","SOLF0:USTF0",1773232207625,6.40540987,85.52,85.225,492.784]
["bitfinex-derivatives","SOLF0:USTF0",1773232207626,6.40540987,85.46,85.21,164.291]
["bitfinex-derivatives","SOLF0:USTF0",1773232207935,163.516,85.614,85.33,6.40540987]
["bitfinex-derivatives","SOLF0:USTF0",1773232208126,6.40540987,85.54,85.38,6.40540987]
["bitfinex-derivatives","SOLF0:USTF0",1773232208427,6.40540987,85.47,85.34,6.40540987]
["bitfinex-derivatives","SOLF0:USTF0",1773232208631,163.536,85.604,85.36,6.40540987]
["bitfinex-derivatives","SOLF0:USTF0",1773232208830,6.40540987,85.64,85.52,6.40540987]
["bitfinex-derivatives","SOLF0:USTF0",1773232209030,6.40540987,85.75,85.54,6.40540987]
["bitfinex-derivatives","SOLF0:USTF0",1773232209226,163.261,85.748,85.384,163.955]
["bitfinex-derivatives","SOLF0:USTF0",1773232209531,6.40540987,85.62,85.39,124.0]
["bitfinex-derivatives","SOLF0:USTF0",1773232209833,6.40540987,85.68,85.4,6.40540987]
["bitfinex-derivatives","SOLF0:USTF0",1773232209834,6.40540987,85.58,85.4,6.40540987]
["bitfinex-derivatives","SOLF0:USTF0",1773232210031,6.40540987,85.58,85.46,6.40540987]
["bitfinex-derivatives","SOLF0:USTF0",1773232210227,6.40540987,85.52,85.41,6.40540987]
["bitfinex-derivatives","SOLF0:USTF0",1773232210425,6.40540987,85.52,85.368,10.541]
["bitfinex-derivatives","SOLF0:USTF0",1773232210624,163.319,85.717,85.45,6.40540987]
["bitfinex-derivatives","SOLF0:USTF0",1773232210828,6.40540987,85.59,85.47,6.40540987]
["bitfinex-derivatives","SOLF0:USTF0",1773232211029,6.40540987,85.68,85.51,6.40540987]
["bitfinex-derivatives","SOLF0:USTF0",1773232211231,6.40540987,85.68,85.48,6.40540987]
["bitfinex-derivatives","SOLF0:USTF0",1773232211428,6.40540987,85.55,85.43,6.40540987]
["bitfinex-derivatives","SOLF0:USTF0",1773232211631,6.40540987,85.54,85.38,6.40540987]
["bitfinex-derivatives","SOLF0:USTF0",1773232211831,6.40540987,85.51,85.38,6.40540987]
["bitfinex-derivatives","SOLF0:USTF0",1773232212026,6.40540987,85.49,85.38,6.40540987]
["bitfinex-derivatives","SOLF0:USTF0",1773232212233,6.40540987,85.49,85.33,6.40540987]
["bitfinex-derivatives","SOLF0:USTF0",1773232212234,6.40540987,85.46,85.33,6.40540987]
["bitfinex-derivatives","SOLF0:USTF0",1773232212434,6.40540987,85.42,85.3,6.40540987]
["bitfinex-derivatives","SOLF0:USTF0",1773232212631,2.03687445,85.503,85.34,6.40540987]
["bitfinex-derivatives","SOLF0:USTF0",1773232212833,490.142,85.685,85.34,6.40540987]
["bitfinex-derivatives","SOLF0:USTF0",1773232212834,6.40540987,85.68,85.45,6.40540987]
["bitfinex-derivatives","SOLF0:USTF0",1773232213028,6.40540987,85.59,85.334,164.052]
["bitfinex-derivatives","SOLF0:USTF0",1773232213338,6.40540987,85.57,85.45,6.40540987]
["bitfinex-derivatives","SOLF0:USTF0",1773232213735,6.40540987,85.64,85.53,6.40540987]
["bitfinex-derivatives","SOLF0:USTF0",1773232213940,6.40540987,85.6,85.49,6.40540987]
["bitfinex-derivatives","SOLF0:USTF0",1773232214136,6.40540987,85.62,85.51,6.40540987]
["bitfinex-derivatives","SOLF0:USTF0",1773232214643,163.244,85.757,85.47,16.93440987]
["bitfinex-derivatives","SOLF0:USTF0",1773232214644,6.40540987,85.66,85.55,6.40540987]
["bitfinex-derivatives","SOLF0:USTF0",1773232214834,6.40540987,85.64,85.53,6.40540987]
["bitfinex-derivatives","SOLF0:USTF0",1773232215136,6.40540987,85.68,85.49,6.40540987]
["bitfinex-derivatives","SOLF0:USTF0",1773232215137,6.40540987,85.62,85.49,6.40540987]
["bitfinex-derivatives","SOLF0:USTF0",1773232215335,6.40540987,85.6,85.49,6.40540987]
["bitfinex-derivatives","SOLF0:USTF0",1773232215835,6.40540987,85.54,85.33,6.40540987]
["bitfinex-derivatives","SOLF0:USTF0",1773232216031,6.40540987,85.52,85.4,6.40540987]
["bitfinex-derivatives","SOLF0:USTF0",1773232216940,6.40540987,85.5,85.38,6.40540987]
["bitfinex-derivatives","SOLF0:USTF0",1773232217345,6.40540987,85.49,85.36,6.40540987]
["bitfinex-derivatives","SOLF0:USTF0",1773232217639,6.40540987,85.47,85.36,6.40540987]
["bitfinex-derivatives","SOLF0:USTF0",1773232218236,6.40540987,85.49,85.38,6.40540987]
["bitfinex-derivatives","SOLF0:USTF0",1773232218540,6.40540987,85.56,85.44,6.40540987]
["bitfinex-derivatives","SOLF0:USTF0",1773232218746,6.40540987,85.56,85.4,6.40540987]
["bitfinex-derivatives","SOLF0:USTF0",1773232218747,6.40540987,85.56,85.46,6.40540987]
["bitfinex-derivatives","SOLF0:USTF0",1773232218941,6.40540987,85.58,85.46,6.40540987]
["bitfinex-derivatives","SOLF0:USTF0",1773232219130,6.40540987,85.58,85.48,6.40540987]
["bitfinex-derivatives","SOLF0:USTF0",1773232219334,6.40540987,85.58,85.416,10.536]
["bitfinex-derivatives","SOLF0:USTF0",1773232219630,6.40540987,85.58,85.46,6.40540987]
["bitfinex-derivatives","SOLF0:USTF0",1773232219830,6.40540987,85.58,85.48,6.40540987]
["bitfinex-derivatives","SOLF0:USTF0",1773232220031,6.40540987,85.59,85.48,6.40540987]
["bitfinex-derivatives","SOLF0:USTF0",1773232220838,6.40540987,85.65,85.53,6.40540987]
["bitfinex-derivatives","SOLF0:USTF0",1773232221142,6.40540987,85.67,85.481,35.29]
["bitfinex-derivatives","SOLF0:USTF0",1773232221342,6.40540987,85.65,85.53,6.40540987]
["bitfinex-derivatives","SOLF0:USTF0",1773232221539,2.03276965,85.706,85.49,16.72126603]
["bitfinex-derivatives","SOLF0:USTF0",1773232221540,16.72126603,85.64,85.49,16.72126603]
["bitfinex-derivatives","SOLF0:USTF0",1773232221837,124.0,85.7,85.32,16.72126603]
["bitfinex-derivatives","SOLF0:USTF0",1773232221838,16.72126603,85.61,85.449,10.532]
["bitfinex-derivatives","SOLF0:USTF0",1773232222034,16.72126603,85.61,85.338,164.044]
["bitfinex-derivatives","SOLF0:USTF0",1773232222237,16.72126603,85.68,85.33,23.51]
["bitfinex-derivatives","SOLF0:USTF0",1773232222238,16.72126603,85.55,85.333,164.054]
["bitfinex-derivatives","SOLF0:USTF0",1773232222439,16.72126603,85.58,85.45,16.72126603]
["bitfinex-derivatives","SOLF0:USTF0",1773232222840,16.72126603,85.58,85.42,16.72126603]
["bitfinex-derivatives","SOLF0:USTF0",1773232223040,16.72126603,85.58,85.32,140.72126603]
["bitfinex-derivatives","SOLF0:USTF0",1773232223041,16.72126603,85.55,85.39,16.72126603]
["bitfinex-derivatives","SOLF0:USTF0",1773232223238,16.72126603,85.55,85.32,16.72126603]
["bitfinex-derivatives","SOLF0:USTF0",1773232223440,16.72126603,85.52,85.37,16.72126603]
["bitfinex-derivatives","SOLF0:USTF0",1773232223740,163.641,85.549,85.181,164.345]
["bitfinex-derivatives","SOLF0:USTF0",1773232223943,16.72126603,85.42,85.24,16.72126603]
["bitfinex-derivatives","SOLF0:USTF0",1773232224137,16.72126603,85.42,85.25,16.72126603]
["bitfinex-derivatives","SOLF0:USTF0",1773232224333,16.72126603,85.42,85.168,164.371]
["bitfinex-derivatives","SOLF0:USTF0",1773232224542,16.72126603,85.42,85.26,16.72126603]
["bitfinex-derivatives","SOLF0:USTF0",1773232224745,16.72126603,85.42,85.29,16.72126603]
["bitfinex-derivatives","SOLF0:USTF0",1773232225143,16.72126603,85.44,85.29,16.72126603]
["bitfinex-derivatives","SOLF0:USTF0",1773232225835,16.72126603,85.41,85.26,16.72126603]
["bitfinex-derivatives","SOLF0:USTF0",1773232226041,16.72126603,85.41,85.25,16.72126603]
["bitfinex-derivatives","SOLF0:USTF0",1773232226846,27.25226603,85.45,85.28,16.72126603]
["bitfinex-derivatives","SOLF0:USTF0",1773232227240,16.72126603,85.42,85.25,16.72126603]
["bitfinex-derivatives","SOLF0:USTF0",1773232228234,10.531,85.45,85.28,16.72126603]
["bitfinex-derivatives","SOLF0:USTF0",1773232228440,16.72126603,85.46,85.2,16.72126603]
["bitfinex-derivatives","SOLF0:USTF0",1773232228641,16.72126603,85.43,85.26,16.72126603]
["bitfinex-derivatives","SOLF0:USTF0",1773232229448,16.72126603,85.4,85.23,16.72126603]
["bitfinex-derivatives","SOLF0:USTF0",1773232230447,16.72126603,85.4,85.26,16.72126603]
["bitfinex-derivatives","SOLF0:USTF0",1773232232541,16.72126603,85.4,85.233,10.558]
["bitfinex-derivatives","SOLF0:USTF0",1773232232748,16.72126603,85.4,85.25,16.72126603]
["bitfinex-derivatives","SOLF0:USTF0",1773232233847,16.72126603,85.4,85.233,10.558]
["bitfinex-derivatives","SOLF0:USTF0",1773232234150,16.72126603,85.4,85.24,16.72126603]
["bitfinex-derivatives","SOLF0:USTF0",1773232234548,10.538,85.399,85.24,16.72126603]
["bitfinex-derivatives","SOLF0:USTF0",1773232234849,10.538,85.399,85.21,16.72126603]
["bitfinex-derivatives","SOLF0:USTF0",1773232234850,16.72126603,85.37,85.21,16.72126603]
["bitfinex-derivatives","SOLF0:USTF0",1773232235047,16.72126603,85.34,85.21,16.72126603]
["bitfinex-derivatives","SOLF0:USTF0",1773232235346,16.72126603,85.34,85.078,164.546]
["bitfinex-derivatives","SOLF0:USTF0",1773232235347,16.72126603,85.31,85.18,16.72126603]
["bitfinex-derivatives","SOLF0:USTF0",1773232235550,16.72126603,85.35,85.21,16.72126603]
["bitfinex-derivatives","SOLF0:USTF0",1773232236150,16.72126603,85.35,85.19,16.72126603]
["bitfinex-derivatives","SOLF0:USTF0",1773232236349,16.72126603,85.32,85.19,16.72126603]
["bitfinex-derivatives","SOLF0:USTF0",1773232236552,16.72126603,85.29,85.14,16.72126603]
["bitfinex-derivatives","SOLF0:USTF0",1773232237255,16.72126603,85.26,85.1,16.72126603]
["bitfinex-derivatives","SOLF0:USTF0",1773232237646,10.555,85.259,85.102,10.574]
["bitfinex-derivatives","SOLF0:USTF0",1773232238047,16.72126603,85.23,85.1,16.72126603]
["bitfinex-derivatives","SOLF0:USTF0",1773232238247,16.72126603,85.23,85.081,2.03687445]
["bitfinex-derivatives","SOLF0:USTF0",1773232238248,16.72126603,85.23,85.084,10.577]
["bitfinex-derivatives","SOLF0:USTF0",1773232238448,10.555,85.259,85.1,16.72126603]
["bitfinex-derivatives","SOLF0:USTF0",1773232239551,10.555,85.259,85.101,10.575]
["bitfinex-derivatives","SOLF0:USTF0",1773232239952,16.72126603,85.23,85.1,16.72126603]
["bitfinex-derivatives","SOLF0:USTF0",1773232240449,16.72126603,85.23,85.101,10.575]
["bitfinex-derivatives","SOLF0:USTF0",1773232240655,16.72126603,85.26,85.101,10.575]
["bitfinex-derivatives","SOLF0:USTF0",1773232241449,10.556,85.249,85.11,16.72126603]
["bitfinex-derivatives","SOLF0:USTF0",1773232241850,16.72126603,85.26,85.11,16.72126603]
["bitfinex-derivatives","SOLF0:USTF0",1773232242249,10.555,85.257,85.11,16.72126603]
["bitfinex-derivatives","SOLF0:USTF0",1773232242648,16.72126603,85.26,85.11,16.72126603]
["bitfinex-derivatives","SOLF0:USTF0",1773232243454,16.72126603,85.26,85.112,10.573]
["bitfinex-derivatives","SOLF0:USTF0",1773232243654,6.42773886,85.24,85.13,6.42773886]
["bitfinex-derivatives","SOLF0:USTF0",1773232244760,6.42773886,85.24,85.112,10.573]
["bitfinex-derivatives","SOLF0:USTF0",1773232244959,6.42773886,85.22,85.097,2.042787]
["bitfinex-derivatives","SOLF0:USTF0",1773232245160,6.42773886,85.2,85.097,2.042787]
["bitfinex-derivatives","SOLF0:USTF0",1773232245557,6.42773886,85.22,85.11,6.42773886]
["bitfinex-derivatives","SOLF0:USTF0",1773232247856,6.42773886,85.22,85.099,10.575]
["bitfinex-derivatives","SOLF0:USTF0",1773232248060,6.42773886,85.22,85.1,6.42773886]
["bitfinex-derivatives","SOLF0:USTF0",1773232248268,10.561,85.213,85.122,10.572]
["bitfinex-derivatives","SOLF0:USTF0",1773232248559,6.42773886,85.2,85.122,10.572]
["bitfinex-derivatives","SOLF0:USTF0",1773232248962,6.42773886,85.2,85.1,6.42773886]
["bitfinex-derivatives","SOLF0:USTF0",1773232249161,6.42773886,85.22,85.135,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1773232249468,6.42773886,85.22,85.12,6.42773886]
["bitfinex-derivatives","SOLF0:USTF0",1773232249762,10.561,85.214,85.097,2.042787]
["bitfinex-derivatives","SOLF0:USTF0",1773232249969,16.87827326,85.25,85.11,16.87827326]
["bitfinex-derivatives","SOLF0:USTF0",1773232250863,10.559,85.228,85.131,10.571]
["bitfinex-derivatives","SOLF0:USTF0",1773232251059,16.87827326,85.25,85.131,10.571]
["bitfinex-derivatives","SOLF0:USTF0",1773232251261,10.559,85.227,85.131,10.571]
["bitfinex-derivatives","SOLF0:USTF0",1773232251567,16.87827326,85.25,85.131,10.571]
["bitfinex-derivatives","SOLF0:USTF0",1773232251766,10.559,85.229,85.143,10.569]
["bitfinex-derivatives","SOLF0:USTF0",1773232252169,16.87827326,85.25,85.097,2.042787]
["bitfinex-derivatives","SOLF0:USTF0",1773232252965,10.559,85.226,85.131,10.571]
["bitfinex-derivatives","SOLF0:USTF0",1773232253471,16.87827326,85.25,85.131,10.571]
["bitfinex-derivatives","SOLF0:USTF0",1773232254371,10.562,85.204,85.131,10.571]
["bitfinex-derivatives","SOLF0:USTF0",1773232254672,16.87827326,85.25,85.145,10.569]
["bitfinex-derivatives","SOLF0:USTF0",1773232254873,16.87827326,85.26,85.145,10.569]
["bitfinex-derivatives","SOLF0:USTF0",1773232255769,10.561,85.208,85.13,10.571]
["bitfinex-derivatives","SOLF0:USTF0",1773232256070,16.87827326,85.26,85.097,2.042787]
["bitfinex-derivatives","SOLF0:USTF0",1773232256583,16.87827326,85.26,85.111,35.29]
["bitfinex-derivatives","SOLF0:USTF0",1773232256871,16.87827326,85.26,85.11,16.87827326]
["bitfinex-derivatives","SOLF0:USTF0",1773232257071,10.56,85.215,85.127,10.571]
["bitfinex-derivatives","SOLF0:USTF0",1773232257272,10.56,85.215,85.11,16.87827326]
["bitfinex-derivatives","SOLF0:USTF0",1773232257470,16.87827326,85.26,85.11,16.87827326]
["bitfinex-derivatives","SOLF0:USTF0",1773232257974,10.56,85.215,85.139,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1773232258174,16.87827326,85.26,85.11,16.87827326]
["bitfinex-derivatives","SOLF0:USTF0",1773232259477,4.00694424,85.229,85.101,2.05932965]
["bitfinex-derivatives","SOLF0:USTF0",1773232260980,4.00694424,85.202,85.122,2.07678156]
["bitfinex-derivatives","SOLF0:USTF0",1773232261579,4.00694424,85.202,85.139,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1773232262077,10.559,85.225,85.149,10.569]
["bitfinex-derivatives","SOLF0:USTF0",1773232262277,4.00694424,85.23,85.141,2.24680428]
["bitfinex-derivatives","SOLF0:USTF0",1773232262977,4.00694424,85.226,85.141,2.24680428]
["bitfinex-derivatives","SOLF0:USTF0",1773232263179,4.00694424,85.248,85.141,2.24680428]
["bitfinex-derivatives","SOLF0:USTF0",1773232263975,16.87827326,85.29,85.162,2.49347848]
["bitfinex-derivatives","SOLF0:USTF0",1773232263976,4.00694424,85.245,85.162,2.49347848]
["bitfinex-derivatives","SOLF0:USTF0",1773232264283,4.00694424,85.267,85.162,2.49347848]
["bitfinex-derivatives","SOLF0:USTF0",1773232264777,4.00694424,85.267,85.19,2.49347848]
["bitfinex-derivatives","SOLF0:USTF0",1773232265383,4.00694424,85.287,85.217,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1773232266377,4.00694424,85.287,85.201,10.562]
["bitfinex-derivatives","SOLF0:USTF0",1773232266883,4.00694424,85.274,85.169,2.58120945]
["bitfinex-derivatives","SOLF0:USTF0",1773232267279,4.00694424,85.256,85.169,2.58120945]
["bitfinex-derivatives","SOLF0:USTF0",1773232268880,4.00694424,85.256,85.16,16.87827326]
["bitfinex-derivatives","SOLF0:USTF0",1773232268881,4.00694424,85.256,85.217,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1773232269086,10.553,85.274,85.192,2.5423552]
["bitfinex-derivatives","SOLF0:USTF0",1773232269378,4.00694424,85.274,85.192,2.5423552]
["bitfinex-derivatives","SOLF0:USTF0",1773232271186,4.00694424,85.274,85.21,10.561]
["bitfinex-derivatives","SOLF0:USTF0",1773232271394,4.00694424,85.274,85.192,2.5423552]
["bitfinex-derivatives","SOLF0:USTF0",1773232271781,10.556,85.253,85.201,10.562]
["bitfinex-derivatives","SOLF0:USTF0",1773232272082,4.00694424,85.274,85.192,2.5423552]
["bitfinex-derivatives","SOLF0:USTF0",1773232272488,4.00694424,85.271,85.192,2.5423552]
["bitfinex-derivatives","SOLF0:USTF0",1773232272987,4.00694424,85.292,85.201,2.5047388]
["bitfinex-derivatives","SOLF0:USTF0",1773232273187,4.00694424,85.292,85.246,10.557]
["bitfinex-derivatives","SOLF0:USTF0",1773232274980,10.549,85.311,85.255,10.555]
["bitfinex-derivatives","SOLF0:USTF0",1773232275486,4.00694424,85.31,85.255,10.555]
["bitfinex-derivatives","SOLF0:USTF0",1773232275885,4.00694424,85.31,85.226,2.5047388]
["bitfinex-derivatives","SOLF0:USTF0",1773232276590,4.00694424,85.31,85.266,10.554]
["bitfinex-derivatives","SOLF0:USTF0",1773232276984,4.00694424,85.308,85.221,2.58137489]
["bitfinex-derivatives","SOLF0:USTF0",1773232277189,4.00694424,85.308,85.231,10.558]
["bitfinex-derivatives","SOLF0:USTF0",1773232277386,4.00694424,85.308,85.221,2.58137489]
["bitfinex-derivatives","SOLF0:USTF0",1773232277685,10.552,85.287,85.23,10.559]
["bitfinex-derivatives","SOLF0:USTF0",1773232277991,4.00694424,85.286,85.23,10.559]
["bitfinex-derivatives","SOLF0:USTF0",1773232278197,4.00694424,85.286,85.201,2.60132522]
["bitfinex-derivatives","SOLF0:USTF0",1773232278395,4.00694424,85.286,85.171,2.60132522]
["bitfinex-derivatives","SOLF0:USTF0",1773232278590,4.00694424,85.269,85.171,2.60132522]
["bitfinex-derivatives","SOLF0:USTF0",1773232279891,4.00694424,85.269,85.204,10.562]
["bitfinex-derivatives","SOLF0:USTF0",1773232280488,10.556,85.25,85.204,10.562]
["bitfinex-derivatives","SOLF0:USTF0",1773232283590,4.00694424,85.269,85.19,2.58957936]
["bitfinex-derivatives","SOLF0:USTF0",1773232285291,14.62846212,85.255,85.207,10.561]
["bitfinex-derivatives","SOLF0:USTF0",1773232286092,4.07246212,85.279,85.19,2.58957936]
["bitfinex-derivatives","SOLF0:USTF0",1773232286893,10.556,85.252,85.207,10.561]
["bitfinex-derivatives","SOLF0:USTF0",1773232287194,4.07246212,85.255,85.207,10.561]
["bitfinex-derivatives","SOLF0:USTF0",1773232287896,4.07246212,85.265,85.191,2.48246457]
["bitfinex-derivatives","SOLF0:USTF0",1773232288095,4.07246212,85.265,85.175,21.131]
["bitfinex-derivatives","SOLF0:USTF0",1773232288296,4.07246212,85.265,85.176,2.53681763]
["bitfinex-derivatives","SOLF0:USTF0",1773232289196,4.07246212,85.243,85.198,10.563]
["bitfinex-derivatives","SOLF0:USTF0",1773232291093,4.07246212,85.243,85.204,10.562]
["bitfinex-derivatives","SOLF0:USTF0",1773232291696,4.07246212,85.243,85.211,10.561]
["bitfinex-derivatives","SOLF0:USTF0",1773232292299,4.07246212,85.263,85.221,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1773232292501,4.07246212,85.263,85.193,2.63461548]
["bitfinex-derivatives","SOLF0:USTF0",1773232292893,4.07246212,85.263,85.23,10.559]
["bitfinex-derivatives","SOLF0:USTF0",1773232293502,4.07246212,85.263,85.214,10.561]
["bitfinex-derivatives","SOLF0:USTF0",1773232293799,4.07246212,85.263,85.193,2.63461548]
["bitfinex-derivatives","SOLF0:USTF0",1773232294700,4.07246212,85.261,85.213,10.561]
["bitfinex-derivatives","SOLF0:USTF0",1773232295194,4.07246212,85.261,85.22,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1773232296396,4.07246212,85.251,85.174,2.60432111]
["bitfinex-derivatives","SOLF0:USTF0",1773232296993,4.07246212,85.251,85.161,2.60432111]
["bitfinex-derivatives","SOLF0:USTF0",1773232297189,4.07246212,85.251,85.181,2.60432111]
["bitfinex-derivatives","SOLF0:USTF0",1773232297695,10.556,85.249,85.208,10.561]
["bitfinex-derivatives","SOLF0:USTF0",1773232298100,4.07246212,85.251,85.208,10.561]
["bitfinex-derivatives","SOLF0:USTF0",1773232299296,14.62846212,85.251,85.208,10.561]
["bitfinex-derivatives","SOLF0:USTF0",1773232299496,4.07246212,85.27,85.183,2.53230173]
["bitfinex-derivatives","SOLF0:USTF0",1773232299901,10.555,85.261,85.215,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1773232300102,4.07246212,85.27,85.2,2.4831459]
["bitfinex-derivatives","SOLF0:USTF0",1773232300994,10.555,85.262,85.2,2.4831459]
["bitfinex-derivatives","SOLF0:USTF0",1773232302405,4.07246212,85.259,85.178,2.48731248]
["bitfinex-derivatives","SOLF0:USTF0",1773232303307,4.07246212,85.259,85.22,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1773232304704,10.555,85.264,85.226,10.559]
["bitfinex-derivatives","SOLF0:USTF0",1773232305903,3.26465268,85.277,85.216,4.0640835]
["bitfinex-derivatives","SOLF0:USTF0",1773232306099,3.24882661,85.296,85.216,4.0640835]
["bitfinex-derivatives","SOLF0:USTF0",1773232306702,3.24882661,85.329,85.241,4.0640835]
["bitfinex-derivatives","SOLF0:USTF0",1773232307110,3.24882661,85.335,85.281,10.552]
["bitfinex-derivatives","SOLF0:USTF0",1773232308302,3.24882661,85.335,85.289,10.551]
["bitfinex-derivatives","SOLF0:USTF0",1773232308504,3.24882661,85.335,85.278,4.0640835]
["bitfinex-derivatives","SOLF0:USTF0",1773232309303,3.28505329,85.369,85.278,4.0640835]
["bitfinex-derivatives","SOLF0:USTF0",1773232310204,3.29707535,85.343,85.289,10.551]
["bitfinex-derivatives","SOLF0:USTF0",1773232310699,3.29707535,85.358,85.281,3.80034198]
["bitfinex-derivatives","SOLF0:USTF0",1773232312407,6.42207932,85.35,85.259,3.80034198]
["bitfinex-derivatives","SOLF0:USTF0",1773232312607,3.32321052,85.329,85.259,3.80034198]
["bitfinex-derivatives","SOLF0:USTF0",1773232313304,3.32321052,85.311,85.223,3.80034198]
["bitfinex-derivatives","SOLF0:USTF0",1773232313710,10.555,85.259,85.213,10.561]
["bitfinex-derivatives","SOLF0:USTF0",1773232314111,3.32321052,85.269,85.213,10.561]
["bitfinex-derivatives","SOLF0:USTF0",1773232314609,10.554,85.268,85.22,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1773232315711,3.32321052,85.269,85.23,10.559]
["bitfinex-derivatives","SOLF0:USTF0",1773232315915,3.31103513,85.293,85.214,3.80034198]
["bitfinex-derivatives","SOLF0:USTF0",1773232316606,3.31103513,85.293,85.227,10.559]
["bitfinex-derivatives","SOLF0:USTF0",1773232316607,10.552,85.283,85.227,10.559]
["bitfinex-derivatives","SOLF0:USTF0",1773232317710,10.552,85.283,85.234,10.558]
["bitfinex-derivatives","SOLF0:USTF0",1773232318410,3.31103513,85.293,85.242,10.557]
["bitfinex-derivatives","SOLF0:USTF0",1773232319008,10.551,85.292,85.234,10.558]
["bitfinex-derivatives","SOLF0:USTF0",1773232319207,3.31103513,85.293,85.214,3.80034198]
["bitfinex-derivatives","SOLF0:USTF0",1773232319608,10.551,85.292,85.245,10.557]
["bitfinex-derivatives","SOLF0:USTF0",1773232320214,10.552,85.281,85.227,10.559]
["bitfinex-derivatives","SOLF0:USTF0",1773232320512,3.32839528,85.291,85.214,3.80034198]
["bitfinex-derivatives","SOLF0:USTF0",1773232321108,3.32839528,85.291,85.233,3.83276424]
["bitfinex-derivatives","SOLF0:USTF0",1773232321308,3.32839528,85.291,85.208,3.83276424]
["bitfinex-derivatives","SOLF0:USTF0",1773232321507,3.32839528,85.33,85.208,3.83276424]
["bitfinex-derivatives","SOLF0:USTF0",1773232321713,3.32839528,85.33,85.244,3.83276424]
["bitfinex-derivatives","SOLF0:USTF0",1773232322412,13.9207479,85.305,85.244,3.83276424]
["bitfinex-derivatives","SOLF0:USTF0",1773232323322,3.3717479,85.363,85.217,3.83276424]
["bitfinex-derivatives","SOLF0:USTF0",1773232323914,3.3717479,85.302,85.239,10.558]
["bitfinex-derivatives","SOLF0:USTF0",1773232324709,3.3717479,85.302,85.247,10.556]
["bitfinex-derivatives","SOLF0:USTF0",1773232325014,3.3717479,85.302,85.234,3.83276424]
["bitfinex-derivatives","SOLF0:USTF0",1773232325314,3.37814724,85.272,85.215,3.83276424]
["bitfinex-derivatives","SOLF0:USTF0",1773232326415,3.37814724,85.272,85.219,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1773232326715,3.37814724,85.272,85.215,3.83276424]
["bitfinex-derivatives","SOLF0:USTF0",1773232327112,3.37814724,85.272,85.218,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1773232327716,3.37814724,85.272,85.228,10.559]
["bitfinex-derivatives","SOLF0:USTF0",1773232328816,3.08666612,85.269,85.197,3.83276424]
["bitfinex-derivatives","SOLF0:USTF0",1773232329412,3.08666612,85.346,85.216,3.83276424]
["bitfinex-derivatives","SOLF0:USTF0",1773232329613,3.08666612,85.325,85.216,3.83276424]
["bitfinex-derivatives","SOLF0:USTF0",1773232329916,3.1000567,85.248,85.183,3.83276424]
["bitfinex-derivatives","SOLF0:USTF0",1773232330518,3.1000567,85.28,85.201,3.83276424]
["bitfinex-derivatives","SOLF0:USTF0",1773232331220,3.1000567,85.352,85.201,3.83276424]
["bitfinex-derivatives","SOLF0:USTF0",1773232331720,10.552,85.288,85.241,10.557]
["bitfinex-derivatives","SOLF0:USTF0",1773232331914,10.552,85.288,85.229,3.83276424]
["bitfinex-derivatives","SOLF0:USTF0",1773232332418,10.552,85.288,85.241,10.557]
["bitfinex-derivatives","SOLF0:USTF0",1773232332918,10.552,85.288,85.233,10.558]
["bitfinex-derivatives","SOLF0:USTF0",1773232333617,3.1000567,85.297,85.233,10.558]
["bitfinex-derivatives","SOLF0:USTF0",1773232333618,10.552,85.281,85.233,10.558]
["bitfinex-derivatives","SOLF0:USTF0",1773232333820,3.16454762,85.281,85.211,3.83276424]
["bitfinex-derivatives","SOLF0:USTF0",1773232334415,3.16454762,85.281,85.142,35.29]
["bitfinex-derivatives","SOLF0:USTF0",1773232334416,3.16454762,85.281,85.2,10.562]
["bitfinex-derivatives","SOLF0:USTF0",1773232334719,10.557,85.245,85.193,3.83276424]
["bitfinex-derivatives","SOLF0:USTF0",1773232335314,3.17384966,85.261,85.193,3.83276424]
["bitfinex-derivatives","SOLF0:USTF0",1773232336024,10.556,85.253,85.205,10.562]
["bitfinex-derivatives","SOLF0:USTF0",1773232336219,3.17384966,85.261,85.193,3.83276424]
["bitfinex-derivatives","SOLF0:USTF0",1773232337324,3.17384966,85.261,85.215,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1773232340228,10.555,85.26,85.215,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1773232340631,10.554,85.27,85.215,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1773232341331,10.555,85.26,85.211,3.75287313]
["bitfinex-derivatives","SOLF0:USTF0",1773232341632,3.17564565,85.269,85.211,3.75287313]
["bitfinex-derivatives","SOLF0:USTF0",1773232342033,10.554,85.268,85.22,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1773232342626,10.555,85.256,85.211,3.75287313]
["bitfinex-derivatives","SOLF0:USTF0",1773232342830,3.17564565,85.269,85.194,3.75287313]
["bitfinex-derivatives","SOLF0:USTF0",1773232343231,3.17564565,85.269,85.214,10.561]
["bitfinex-derivatives","SOLF0:USTF0",1773232343232,10.554,85.265,85.214,10.561]
["bitfinex-derivatives","SOLF0:USTF0",1773232343532,3.17564565,85.269,85.214,10.561]
["bitfinex-derivatives","SOLF0:USTF0",1773232343733,3.17564565,85.269,85.162,3.75287313]
["bitfinex-derivatives","SOLF0:USTF0",1773232343933,3.17580833,85.245,85.191,10.563]
["bitfinex-derivatives","SOLF0:USTF0",1773232344534,10.558,85.238,85.191,10.563]
["bitfinex-derivatives","SOLF0:USTF0",1773232344833,3.20072619,85.238,85.181,3.75287313]
["bitfinex-derivatives","SOLF0:USTF0",1773232345928,10.559,85.231,85.181,14.31787313]
["bitfinex-derivatives","SOLF0:USTF0",1773232346133,3.20072619,85.238,85.182,3.75287313]
["bitfinex-derivatives","SOLF0:USTF0",1773232346827,3.22099648,85.273,85.193,3.75287313]
["bitfinex-derivatives","SOLF0:USTF0",1773232347032,3.22099648,85.341,85.193,3.75287313]
["bitfinex-derivatives","SOLF0:USTF0",1773232347235,3.22099648,85.268,85.193,3.75287313]
["bitfinex-derivatives","SOLF0:USTF0",1773232349336,10.554,85.267,85.213,10.561]
["bitfinex-derivatives","SOLF0:USTF0",1773232349726,3.22099648,85.268,85.193,3.75287313]
["bitfinex-derivatives","SOLF0:USTF0",1773232349933,3.22099648,85.268,85.215,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1773232350133,3.22099648,85.268,85.212,3.75287313]
["bitfinex-derivatives","SOLF0:USTF0",1773232350535,3.22099648,85.268,85.221,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1773232350536,10.554,85.267,85.221,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1773232351732,3.1684078,85.266,85.19,3.75287313]
["bitfinex-derivatives","SOLF0:USTF0",1773232351938,3.1684078,85.266,85.154,3.75287313]
["bitfinex-derivatives","SOLF0:USTF0",1773232352139,3.16465092,85.234,85.17,3.75287313]
["bitfinex-derivatives","SOLF0:USTF0",1773232353335,3.16465092,85.234,85.153,3.75287313]
["bitfinex-derivatives","SOLF0:USTF0",1773232353732,10.562,85.206,85.153,14.32087313]
["bitfinex-derivatives","SOLF0:USTF0",1773232354840,3.22468824,85.2,85.141,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1773232355240,3.22468824,85.2,85.135,3.75287313]
["bitfinex-derivatives","SOLF0:USTF0",1773232356141,10.564,85.185,85.135,3.75287313]
["bitfinex-derivatives","SOLF0:USTF0",1773232356634,13.78226186,85.185,85.135,3.75287313]
["bitfinex-derivatives","SOLF0:USTF0",1773232356839,3.21826186,85.184,85.115,3.75287313]
["bitfinex-derivatives","SOLF0:USTF0",1773232357035,10.565,85.178,85.115,3.75287313]
["bitfinex-derivatives","SOLF0:USTF0",1773232357243,3.21826186,85.177,85.098,3.75287313]
["bitfinex-derivatives","SOLF0:USTF0",1773232357438,3.21826186,85.177,85.116,3.75287313]
["bitfinex-derivatives","SOLF0:USTF0",1773232358441,10.566,85.169,85.116,3.75287313]
["bitfinex-derivatives","SOLF0:USTF0",1773232359031,3.22717413,85.168,85.116,3.75287313]
["bitfinex-derivatives","SOLF0:USTF0",1773232359237,3.22717413,85.175,85.056,3.75287313]
["bitfinex-derivatives","SOLF0:USTF0",1773232359442,3.22717413,85.175,85.061,3.75287313]
["bitfinex-derivatives","SOLF0:USTF0",1773232359641,10.567,85.166,85.096,3.75287313]
["bitfinex-derivatives","SOLF0:USTF0",1773232359943,3.21457942,85.165,85.072,3.75287313]
["bitfinex-derivatives","SOLF0:USTF0",1773232360137,3.21457942,85.165,85.109,3.75287313]
["bitfinex-derivatives","SOLF0:USTF0",1773232360341,164.241,85.236,85.109,3.75287313]
["bitfinex-derivatives","SOLF0:USTF0",1773232360342,3.21457942,85.215,85.109,3.75287313]
["bitfinex-derivatives","SOLF0:USTF0",1773232360645,3.21457942,85.209,85.09,3.75287313]
["bitfinex-derivatives","SOLF0:USTF0",1773232360833,3.21457942,85.145,85.09,3.75287313]
["bitfinex-derivatives","SOLF0:USTF0",1773232361442,3.21457942,85.145,85.091,10.576]
["bitfinex-derivatives","SOLF0:USTF0",1773232362151,3.40946548,85.144,85.09,3.75287313]
["bitfinex-derivatives","SOLF0:USTF0",1773232363145,3.40946548,85.134,85.079,10.577]
["bitfinex-derivatives","SOLF0:USTF0",1773232363843,3.40946548,85.131,85.07,3.75287313]
["bitfinex-derivatives","SOLF0:USTF0",1773232364237,3.44870933,85.148,85.082,3.75287313]
["bitfinex-derivatives","SOLF0:USTF0",1773232364840,164.293,85.21,85.062,3.75287313]
["bitfinex-derivatives","SOLF0:USTF0",1773232364841,3.44870933,85.134,85.062,3.75287313]
["bitfinex-derivatives","SOLF0:USTF0",1773232365547,3.44870933,85.134,85.07,10.578]
["bitfinex-derivatives","SOLF0:USTF0",1773232365548,10.572,85.122,85.07,10.578]
["bitfinex-derivatives","SOLF0:USTF0",1773232365738,3.44870933,85.121,85.062,3.75287313]
["bitfinex-derivatives","SOLF0:USTF0",1773232365943,3.44870933,85.121,85.045,3.75287313]
["bitfinex-derivatives","SOLF0:USTF0",1773232366248,10.574,85.106,85.047,10.581]
["bitfinex-derivatives","SOLF0:USTF0",1773232366445,3.36974443,85.105,85.048,3.75287313]
["bitfinex-derivatives","SOLF0:USTF0",1773232367043,10.575,85.101,85.048,3.75287313]
["bitfinex-derivatives","SOLF0:USTF0",1773232367448,3.36974443,85.1,85.037,10.583]
["bitfinex-derivatives","SOLF0:USTF0",1773232367644,3.36974443,85.096,85.037,10.583]
["bitfinex-derivatives","SOLF0:USTF0",1773232367839,3.36974443,85.096,85.029,3.75287313]
["bitfinex-derivatives","SOLF0:USTF0",1773232368249,3.3142877,85.094,85.029,3.75287313]
["bitfinex-derivatives","SOLF0:USTF0",1773232368445,3.3142877,85.111,85.044,3.75287313]
["bitfinex-derivatives","SOLF0:USTF0",1773232368943,3.3142877,85.111,85.045,10.582]
["bitfinex-derivatives","SOLF0:USTF0",1773232369149,3.3142877,85.111,85.044,3.75287313]
["bitfinex-derivatives","SOLF0:USTF0",1773232369344,3.3142877,85.128,85.044,3.75287313]
["bitfinex-derivatives","SOLF0:USTF0",1773232369549,3.3142877,85.128,85.047,3.75287313]
["bitfinex-derivatives","SOLF0:USTF0",1773232369749,3.3142877,85.128,85.013,3.70466756]
["bitfinex-derivatives","SOLF0:USTF0",1773232369945,3.37449168,85.1,85.017,3.70466756]
["bitfinex-derivatives","SOLF0:USTF0",1773232370151,3.37449168,85.117,85.048,3.70466756]
["bitfinex-derivatives","SOLF0:USTF0",1773232370851,10.574,85.108,85.048,3.70466756]
["bitfinex-derivatives","SOLF0:USTF0",1773232371048,3.37449168,85.117,85.048,3.70466756]
["bitfinex-derivatives","SOLF0:USTF0",1773232371646,3.37449168,85.117,85.064,3.70466756]
["bitfinex-derivatives","SOLF0:USTF0",1773232371851,3.37449168,85.177,85.064,3.70466756]
["bitfinex-derivatives","SOLF0:USTF0",1773232372355,3.32018663,85.14,85.085,10.577]
["bitfinex-derivatives","SOLF0:USTF0",1773232372550,3.32018663,85.14,85.08,3.70466756]
["bitfinex-derivatives","SOLF0:USTF0",1773232372750,3.32018663,85.155,85.102,10.575]
["bitfinex-derivatives","SOLF0:USTF0",1773232373356,3.32018663,85.225,85.08,3.70466756]
["bitfinex-derivatives","SOLF0:USTF0",1773232373849,3.32018663,85.181,85.11,10.573]
["bitfinex-derivatives","SOLF0:USTF0",1773232374154,3.32018663,85.181,85.102,3.70466756]
["bitfinex-derivatives","SOLF0:USTF0",1773232374356,3.20621698,85.146,85.091,10.576]
["bitfinex-derivatives","SOLF0:USTF0",1773232375358,10.569,85.143,85.091,10.576]
["bitfinex-derivatives","SOLF0:USTF0",1773232375558,3.20621698,85.146,85.081,3.70466756]
["bitfinex-derivatives","SOLF0:USTF0",1773232376058,10.571,85.133,85.081,3.70466756]
["bitfinex-derivatives","SOLF0:USTF0",1773232376258,3.20621698,85.146,85.075,10.578]
["bitfinex-derivatives","SOLF0:USTF0",1773232376457,3.20621698,85.146,85.063,3.70466756]
["bitfinex-derivatives","SOLF0:USTF0",1773232377458,10.572,85.124,85.066,10.579]
["bitfinex-derivatives","SOLF0:USTF0",1773232377856,3.16921503,85.123,85.063,3.70466756]
["bitfinex-derivatives","SOLF0:USTF0",1773232378361,10.573,85.111,85.063,3.70466756]
["bitfinex-derivatives","SOLF0:USTF0",1773232378661,3.16921503,85.123,85.063,3.70466756]
["bitfinex-derivatives","SOLF0:USTF0",1773232378959,3.17355735,85.111,85.055,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1773232379860,10.575,85.097,85.045,3.71106056]
["bitfinex-derivatives","SOLF0:USTF0",1773232380258,10.576,85.089,85.035,10.583]
["bitfinex-derivatives","SOLF0:USTF0",1773232380457,3.17850286,85.089,85.028,3.71106056]
["bitfinex-derivatives","SOLF0:USTF0",1773232380659,3.17850286,85.089,84.988,3.71106056]
["bitfinex-derivatives","SOLF0:USTF0",1773232380861,10.578,85.071,85.013,10.586]
["bitfinex-derivatives","SOLF0:USTF0",1773232381061,10.578,85.071,85.007,3.71106056]
["bitfinex-derivatives","SOLF0:USTF0",1773232381262,3.17850286,85.089,85.007,3.71106056]
["bitfinex-derivatives","SOLF0:USTF0",1773232381463,3.17850286,85.079,85.023,3.71106056]
["bitfinex-derivatives","SOLF0:USTF0",1773232381758,3.17850286,85.123,85.023,3.71106056]
["bitfinex-derivatives","SOLF0:USTF0",1773232382159,10.577,85.081,85.026,10.584]
["bitfinex-derivatives","SOLF0:USTF0",1773232382365,3.14744457,85.088,85.026,10.584]
["bitfinex-derivatives","SOLF0:USTF0",1773232383263,3.14744457,85.088,85.035,14.29406056]
["bitfinex-derivatives","SOLF0:USTF0",1773232383463,3.14744457,85.088,85.035,3.71106056]
["bitfinex-derivatives","SOLF0:USTF0",1773232384360,10.576,85.087,85.035,14.29406056]
["bitfinex-derivatives","SOLF0:USTF0",1773232384768,3.16431493,85.123,85.036,3.71106056]
["bitfinex-derivatives","SOLF0:USTF0",1773232385063,3.16431493,85.095,85.036,3.71106056]
["bitfinex-derivatives","SOLF0:USTF0",1773232385764,3.16431493,85.095,84.988,3.71106056]
["bitfinex-derivatives","SOLF0:USTF0",1773232386366,10.579,85.062,85.01,14.29706056]
["bitfinex-derivatives","SOLF0:USTF0",1773232386561,3.15703131,85.076,85.01,3.71106056]
["bitfinex-derivatives","SOLF0:USTF0",1773232386758,3.15703131,85.076,84.962,21.184]
["bitfinex-derivatives","SOLF0:USTF0",1773232386759,3.15703131,85.076,84.966,3.71106056]
["bitfinex-derivatives","SOLF0:USTF0",1773232386963,164.493,85.106,84.988,10.589]
["bitfinex-derivatives","SOLF0:USTF0",1773232386964,3.15703131,85.043,84.988,10.589]
["bitfinex-derivatives","SOLF0:USTF0",1773232387262,3.15703131,85.043,84.988,14.30006056]
["bitfinex-derivatives","SOLF0:USTF0",1773232387466,3.15703131,85.043,84.966,3.71106056]
["bitfinex-derivatives","SOLF0:USTF0",1773232388366,10.583,85.034,84.966,3.71106056]
["bitfinex-derivatives","SOLF0:USTF0",1773232388966,10.584,85.025,84.973,14.30106056]
["bitfinex-derivatives","SOLF0:USTF0",1773232389166,3.15703131,85.043,84.974,3.71106056]
["bitfinex-derivatives","SOLF0:USTF0",1773232389866,3.19719535,85.06,84.988,3.71106056]
["bitfinex-derivatives","SOLF0:USTF0",1773232390667,3.19719535,85.06,84.99,3.71106056]
["bitfinex-derivatives","SOLF0:USTF0",1773232390863,3.01104943,85.126,84.99,3.71106056]
["bitfinex-derivatives","SOLF0:USTF0",1773232391267,3.01104943,85.085,85.021,10.585]
["bitfinex-derivatives","SOLF0:USTF0",1773232391563,3.01104943,85.085,85.013,3.71106056]
["bitfinex-derivatives","SOLF0:USTF0",1773232391769,13.58504943,85.104,85.041,3.71106056]
["bitfinex-derivatives","SOLF0:USTF0",1773232391970,3.01104943,85.104,85.041,3.71106056]
["bitfinex-derivatives","SOLF0:USTF0",1773232392470,10.576,85.093,85.041,3.71106056]
["bitfinex-derivatives","SOLF0:USTF0",1773232393271,10.575,85.101,85.041,3.71106056]
["bitfinex-derivatives","SOLF0:USTF0",1773232393473,3.01104943,85.104,85.048,10.581]
["bitfinex-derivatives","SOLF0:USTF0",1773232394372,10.575,85.1,85.048,10.581]
["bitfinex-derivatives","SOLF0:USTF0",1773232394679,3.01104943,85.104,85.041,3.71106056]
["bitfinex-derivatives","SOLF0:USTF0",1773232394864,3.01104943,85.104,84.981,164.733]
["bitfinex-derivatives","SOLF0:USTF0",1773232394865,3.01104943,85.104,85.024,3.71106056]
["bitfinex-derivatives","SOLF0:USTF0",1773232395062,3.11387743,85.086,85.024,3.71106056]
["bitfinex-derivatives","SOLF0:USTF0",1773232395367,3.11387743,85.12,85.024,3.71106056]
["bitfinex-derivatives","SOLF0:USTF0",1773232395673,10.575,85.102,85.049,10.581]
["bitfinex-derivatives","SOLF0:USTF0",1773232396367,10.575,85.095,85.041,10.582]
["bitfinex-derivatives","SOLF0:USTF0",1773232397169,10.575,85.095,85.045,10.582]
["bitfinex-derivatives","SOLF0:USTF0",1773232397673,3.10685452,85.104,85.058,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1773232397973,3.10685452,85.104,85.046,3.71106056]
["bitfinex-derivatives","SOLF0:USTF0",1773232400378,3.10685452,85.104,85.004,3.86949776]
["bitfinex-derivatives","SOLF0:USTF0",1773232400678,3.22145757,85.082,85.03,10.583]
["bitfinex-derivatives","SOLF0:USTF0",1773232400881,3.22145757,85.099,85.03,3.86949776]
["bitfinex-derivatives","SOLF0:USTF0",1773232401273,3.22145757,85.099,85.048,10.581]
["bitfinex-derivatives","SOLF0:USTF0",1773232402479,3.22145757,85.099,85.046,3.86949776]
["bitfinex-derivatives","SOLF0:USTF0",1773232403173,3.22145757,85.099,85.027,3.86949776]
["bitfinex-derivatives","SOLF0:USTF0",1773232403777,10.579,85.07,85.027,3.86949776]
["bitfinex-derivatives","SOLF0:USTF0",1773232404180,3.22145757,85.099,85.027,3.86949776]
["bitfinex-derivatives","SOLF0:USTF0",1773232404874,10.578,85.078,85.035,10.583]
["bitfinex-derivatives","SOLF0:USTF0",1773232405180,10.578,85.078,85.027,3.86949776]
["bitfinex-derivatives","SOLF0:USTF0",1773232405581,10.578,85.078,85.034,10.583]
["bitfinex-derivatives","SOLF0:USTF0",1773232405780,3.22145757,85.099,85.027,3.86949776]
["bitfinex-derivatives","SOLF0:USTF0",1773232406780,10.577,85.086,85.037,10.582]
["bitfinex-derivatives","SOLF0:USTF0",1773232406981,3.22145757,85.099,85.038,3.86949776]
["bitfinex-derivatives","SOLF0:USTF0",1773232407782,3.22145757,85.099,84.995,3.86949776]
["bitfinex-derivatives","SOLF0:USTF0",1773232408184,3.18781699,85.083,85.022,10.584]
["bitfinex-derivatives","SOLF0:USTF0",1773232408980,3.18781699,85.083,85.028,10.584]
["bitfinex-derivatives","SOLF0:USTF0",1773232410386,10.578,85.073,85.028,10.584]
["bitfinex-derivatives","SOLF0:USTF0",1773232410585,3.18781699,85.083,85.022,3.86949776]
["bitfinex-derivatives","SOLF0:USTF0",1773232410785,10.578,85.075,85.022,3.86949776]
["bitfinex-derivatives","SOLF0:USTF0",1773232411188,3.18781699,85.083,85.022,3.86949776]
["bitfinex-derivatives","SOLF0:USTF0",1773232413475,10.58,85.06,85.022,3.86949776]
["bitfinex-derivatives","SOLF0:USTF0",1773232413680,3.18781699,85.083,85.022,3.86949776]
["bitfinex-derivatives","SOLF0:USTF0",1773232414177,10.578,85.074,85.026,3.86949776]
["bitfinex-derivatives","SOLF0:USTF0",1773232414386,3.18781699,85.083,85.026,3.86949776]
["bitfinex-derivatives","SOLF0:USTF0",1773232415487,10.579,85.068,85.026,3.86949776]
["bitfinex-derivatives","SOLF0:USTF0",1773232415687,21.15,85.102,85.026,3.86949776]
["bitfinex-derivatives","SOLF0:USTF0",1773232415688,3.98661655,85.101,85.026,3.86949776]
["bitfinex-derivatives","SOLF0:USTF0",1773232416084,10.579,85.065,85.007,2.56465062]
["bitfinex-derivatives","SOLF0:USTF0",1773232416284,3.98661655,85.069,84.991,2.56465062]
["bitfinex-derivatives","SOLF0:USTF0",1773232416981,3.98661655,85.045,84.991,2.56465062]
["bitfinex-derivatives","SOLF0:USTF0",1773232417584,3.98661655,85.045,84.973,2.56465062]
["bitfinex-derivatives","SOLF0:USTF0",1773232418488,10.584,85.026,84.976,2.70171612]
["bitfinex-derivatives","SOLF0:USTF0",1773232421989,3.98661655,85.06,84.986,2.63013159]
["bitfinex-derivatives","SOLF0:USTF0",1773232422488,10.583,85.033,84.986,2.63013159]
["bitfinex-derivatives","SOLF0:USTF0",1773232422887,3.98661655,85.045,84.986,2.63013159]
["bitfinex-derivatives","SOLF0:USTF0",1773232424385,10.583,85.034,84.987,10.589]
["bitfinex-derivatives","SOLF0:USTF0",1773232424589,3.98661655,85.045,84.986,2.63013159]
["bitfinex-derivatives","SOLF0:USTF0",1773232424985,164.505,85.1,84.965,16.2721287]
["bitfinex-derivatives","SOLF0:USTF0",1773232424986,3.98661655,85.025,84.969,2.63980338]
["bitfinex-derivatives","SOLF0:USTF0",1773232425585,10.584,85.024,84.977,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1773232426291,10.586,85.014,84.969,2.63980338]
["bitfinex-derivatives","SOLF0:USTF0",1773232426489,3.98661655,85.013,84.965,18.96902152]
["bitfinex-derivatives","SOLF0:USTF0",1773232426794,3.98661655,85.058,84.966,2.69689282]
["bitfinex-derivatives","SOLF0:USTF0",1773232427189,10.586,85.008,84.966,2.69689282]
["bitfinex-derivatives","SOLF0:USTF0",1773232427790,3.98661655,85.029,84.966,2.69689282]
["bitfinex-derivatives","SOLF0:USTF0",1773232428295,10.585,85.016,84.968,2.68633401]
["bitfinex-derivatives","SOLF0:USTF0",1773232429888,3.92630497,85.008,84.965,16.2721287]
["bitfinex-derivatives","SOLF0:USTF0",1773232430091,3.92630497,85.048,84.966,2.64486039]
["bitfinex-derivatives","SOLF0:USTF0",1773232430492,3.92630497,85.048,84.976,2.64486039]
["bitfinex-derivatives","SOLF0:USTF0",1773232432091,3.92630497,85.027,84.965,16.2721287]
["bitfinex-derivatives","SOLF0:USTF0",1773232432486,10.589,84.989,84.965,16.2721287]
["bitfinex-derivatives","SOLF0:USTF0",1773232432794,3.92630497,84.995,84.929,2.39678185]
["bitfinex-derivatives","SOLF0:USTF0",1773232433195,10.591,84.974,84.929,2.39678185]
["bitfinex-derivatives","SOLF0:USTF0",1773232433496,10.591,84.974,84.913,2.39678185]
["bitfinex-derivatives","SOLF0:USTF0",1773232433686,10.591,84.974,84.926,10.596]
["bitfinex-derivatives","SOLF0:USTF0",1773232433994,10.591,84.974,84.913,2.39678185]
["bitfinex-derivatives","SOLF0:USTF0",1773232434195,10.591,84.974,84.917,2.28720957]
["bitfinex-derivatives","SOLF0:USTF0",1773232434391,3.92630497,84.98,84.917,2.28720957]
["bitfinex-derivatives","SOLF0:USTF0",1773232434895,10.589,84.989,84.917,2.28720957]
["bitfinex-derivatives","SOLF0:USTF0",1773232435090,3.92630497,84.998,84.917,2.28720957]
["bitfinex-derivatives","SOLF0:USTF0",1773232435291,3.92630497,84.998,84.895,2.28720957]
["bitfinex-derivatives","SOLF0:USTF0",1773232435597,3.92630497,84.967,84.895,2.28720957]
["bitfinex-derivatives","SOLF0:USTF0",1773232435994,10.592,84.962,84.902,2.31905089]
["bitfinex-derivatives","SOLF0:USTF0",1773232436198,3.92630497,84.967,84.902,2.31905089]
["bitfinex-derivatives","SOLF0:USTF0",1773232436491,3.92630497,84.985,84.902,2.31905089]
["bitfinex-derivatives","SOLF0:USTF0",1773232436800,10.592,84.965,84.902,2.31905089]
["bitfinex-derivatives","SOLF0:USTF0",1773232437500,10.592,84.965,84.906,2.31905089]
["bitfinex-derivatives","SOLF0:USTF0",1773232438192,3.92630497,84.97,84.856,2.47612223]
["bitfinex-derivatives","SOLF0:USTF0",1773232438793,3.92630497,84.97,84.891,2.47612223]
["bitfinex-derivatives","SOLF0:USTF0",1773232439594,10.593,84.952,84.899,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1773232439795,3.92630497,84.97,84.9,2.47612223]
["bitfinex-derivatives","SOLF0:USTF0",1773232440192,3.82098283,84.961,84.9,2.47612223]
["bitfinex-derivatives","SOLF0:USTF0",1773232440597,21.169,85.023,84.9,2.47612223]
["bitfinex-derivatives","SOLF0:USTF0",1773232440598,3.82098283,84.98,84.9,2.47612223]
["bitfinex-derivatives","SOLF0:USTF0",1773232440897,3.82098283,84.98,84.916,2.56226974]
["bitfinex-derivatives","SOLF0:USTF0",1773232441100,3.82098283,85.045,84.916,2.56226974]
["bitfinex-derivatives","SOLF0:USTF0",1773232441297,3.82098283,85.006,84.934,10.595]
["bitfinex-derivatives","SOLF0:USTF0",1773232441601,3.82098283,85.006,84.916,2.56226974]
["bitfinex-derivatives","SOLF0:USTF0",1773232442000,10.588,84.998,84.942,2.61252368]
["bitfinex-derivatives","SOLF0:USTF0",1773232442595,10.588,84.99,84.942,2.61252368]
["bitfinex-derivatives","SOLF0:USTF0",1773232442797,3.82098283,85.006,84.943,10.594]
["bitfinex-derivatives","SOLF0:USTF0",1773232443102,3.82098283,85.006,84.942,2.61252368]
["bitfinex-derivatives","SOLF0:USTF0",1773232443304,3.82098283,85.006,84.903,21.199]
["bitfinex-derivatives","SOLF0:USTF0",1773232443305,3.82098283,85.006,84.953,2.61252368]
["bitfinex-derivatives","SOLF0:USTF0",1773232443603,3.82098283,85.065,84.953,2.61252368]
["bitfinex-derivatives","SOLF0:USTF0",1773232443798,3.82098283,85.023,84.953,2.61252368]
["bitfinex-derivatives","SOLF0:USTF0",1773232444301,3.82098283,85.023,84.968,10.591]
["bitfinex-derivatives","SOLF0:USTF0",1773232444999,3.82098283,85.023,84.959,2.52948739]
["bitfinex-derivatives","SOLF0:USTF0",1773232445199,10.586,85.011,84.959,2.52948739]
["bitfinex-derivatives","SOLF0:USTF0",1773232446605,10.585,85.021,84.961,2.50100254]
["bitfinex-derivatives","SOLF0:USTF0",1773232447895,10.585,85.016,84.961,2.50100254]
["bitfinex-derivatives","SOLF0:USTF0",1773232448101,3.82098283,85.02,84.961,2.50100254]
["bitfinex-derivatives","SOLF0:USTF0",1773232448297,10.586,85.007,84.961,2.50100254]
["bitfinex-derivatives","SOLF0:USTF0",1773232448906,3.82098283,85.006,84.942,2.51582286]
["bitfinex-derivatives","SOLF0:USTF0",1773232450508,3.82098283,85.006,84.913,2.53064002]
["bitfinex-derivatives","SOLF0:USTF0",1773232450909,3.82098283,85.006,84.934,2.53064002]
["bitfinex-derivatives","SOLF0:USTF0",1773232451504,10.588,84.993,84.938,2.53064002]
["bitfinex-derivatives","SOLF0:USTF0",1773232451909,3.82098283,84.992,84.938,2.53064002]
["bitfinex-derivatives","SOLF0:USTF0",1773232452208,3.82098283,84.992,84.942,10.594]
["bitfinex-derivatives","SOLF0:USTF0",1773232452511,3.82098283,85.002,84.943,2.53101774]
["bitfinex-derivatives","SOLF0:USTF0",1773232452813,3.82098283,85.002,84.945,2.53101774]
["bitfinex-derivatives","SOLF0:USTF0",1773232453405,10.587,85.004,84.945,2.53101774]
["bitfinex-derivatives","SOLF0:USTF0",1773232453807,10.588,84.996,84.949,2.53101774]
["bitfinex-derivatives","SOLF0:USTF0",1773232455317,3.82098283,84.995,84.933,2.49180146]
["bitfinex-derivatives","SOLF0:USTF0",1773232456216,3.82098283,85.028,84.948,2.46913137]
["bitfinex-derivatives","SOLF0:USTF0",1773232456918,10.586,85.007,84.955,2.46913137]
["bitfinex-derivatives","SOLF0:USTF0",1773232457120,3.82098283,85.028,84.955,2.46913137]
["bitfinex-derivatives","SOLF0:USTF0",1773232457719,3.82098283,85.028,84.956,2.46913137]
["bitfinex-derivatives","SOLF0:USTF0",1773232458612,10.586,85.009,84.961,13.07072616]
["bitfinex-derivatives","SOLF0:USTF0",1773232459619,10.585,85.017,84.965,10.592]
["bitfinex-derivatives","SOLF0:USTF0",1773232460021,10.585,85.017,84.966,2.48636433]
["bitfinex-derivatives","SOLF0:USTF0",1773232460222,3.82098283,85.028,84.969,2.48636433]
["bitfinex-derivatives","SOLF0:USTF0",1773232461323,3.82098283,85.028,84.981,10.589]
["bitfinex-derivatives","SOLF0:USTF0",1773232461518,4.02591166,85.053,84.982,2.48636433]
["bitfinex-derivatives","SOLF0:USTF0",1773232462316,4.02591166,85.044,84.982,2.48636433]
["bitfinex-derivatives","SOLF0:USTF0",1773232463226,10.582,85.043,84.982,2.48636433]
["bitfinex-derivatives","SOLF0:USTF0",1773232464316,10.582,85.043,84.995,10.588]
["bitfinex-derivatives","SOLF0:USTF0",1773232467016,4.02591166,85.062,85.002,2.32302576]
["bitfinex-derivatives","SOLF0:USTF0",1773232467719,4.02591166,85.047,85.002,2.32302576]
["bitfinex-derivatives","SOLF0:USTF0",1773232469426,10.582,85.044,85.002,2.32302576]
["bitfinex-derivatives","SOLF0:USTF0",1773232471527,4.02591166,85.047,84.989,10.589]
["bitfinex-derivatives","SOLF0:USTF0",1773232472426,4.02591166,85.031,84.972,2.34598452]
["bitfinex-derivatives","SOLF0:USTF0",1773232473027,10.584,85.026,84.985,10.589]
["bitfinex-derivatives","SOLF0:USTF0",1773232473223,4.02591166,85.057,84.986,2.41108352]
["bitfinex-derivatives","SOLF0:USTF0",1773232473524,10.583,85.036,84.986,2.41108352]
["bitfinex-derivatives","SOLF0:USTF0",1773232473920,4.02591166,85.035,84.966,2.41108352]
["bitfinex-derivatives","SOLF0:USTF0",1773232474232,4.02591166,85.027,84.966,2.41108352]
["bitfinex-derivatives","SOLF0:USTF0",1773232474721,10.585,85.02,84.966,2.41108352]
["bitfinex-derivatives","SOLF0:USTF0",1773232474924,4.02591166,85.02,84.966,2.41108352]
["bitfinex-derivatives","SOLF0:USTF0",1773232475425,4.02591166,85.005,84.951,2.39533317]
["bitfinex-derivatives","SOLF0:USTF0",1773232476231,10.588,84.996,84.951,2.39533317]
["bitfinex-derivatives","SOLF0:USTF0",1773232476729,14.61391166,84.996,84.951,2.39533317]
["bitfinex-derivatives","SOLF0:USTF0",1773232476931,4.02591166,84.991,84.934,2.42180544]
["bitfinex-derivatives","SOLF0:USTF0",1773232477322,4.02591166,84.991,84.919,2.42180544]
["bitfinex-derivatives","SOLF0:USTF0",1773232477529,4.02591166,84.978,84.921,2.42180544]
["bitfinex-derivatives","SOLF0:USTF0",1773232478121,164.621,85.04,84.921,2.42180544]
["bitfinex-derivatives","SOLF0:USTF0",1773232478122,4.02591166,84.974,84.921,2.42180544]
["bitfinex-derivatives","SOLF0:USTF0",1773232478332,4.02591166,84.989,84.921,2.42180544]
["bitfinex-derivatives","SOLF0:USTF0",1773232478632,4.02591166,84.989,84.937,2.42180544]
["bitfinex-derivatives","SOLF0:USTF0",1773232479629,4.02591166,84.989,84.923,10.597]
["bitfinex-derivatives","SOLF0:USTF0",1773232479826,4.02591166,84.989,84.887,28.75239552]
["bitfinex-derivatives","SOLF0:USTF0",1773232479827,4.02591166,84.989,84.924,2.43362529]
["bitfinex-derivatives","SOLF0:USTF0",1773232480336,4.02591166,84.975,84.915,10.598]
["bitfinex-derivatives","SOLF0:USTF0",1773232480529,4.02591166,84.975,84.911,2.43362529]
["bitfinex-derivatives","SOLF0:USTF0",1773232480731,164.62,85.04,84.911,2.43362529]
["bitfinex-derivatives","SOLF0:USTF0",1773232480732,4.02591166,84.992,84.912,2.43362529]
["bitfinex-derivatives","SOLF0:USTF0",1773232480936,4.02591166,84.99,84.933,2.43362529]
["bitfinex-derivatives","SOLF0:USTF0",1773232481932,4.02591166,84.99,84.939,10.595]
["bitfinex-derivatives","SOLF0:USTF0",1773232482132,4.02591166,84.99,84.89,28.75239552]
["bitfinex-derivatives","SOLF0:USTF0",1773232482133,4.02591166,85.006,84.94,2.30752894]
["bitfinex-derivatives","SOLF0:USTF0",1773232482635,4.02591166,85.002,84.94,2.30752894]
["bitfinex-derivatives","SOLF0:USTF0",1773232483228,14.61391166,84.992,84.94,2.30752894]
["bitfinex-derivatives","SOLF0:USTF0",1773232483433,4.02591166,84.991,84.94,2.30752894]
["bitfinex-derivatives","SOLF0:USTF0",1773232483633,4.02591166,84.991,84.931,10.596]
["bitfinex-derivatives","SOLF0:USTF0",1773232484135,4.02591166,84.991,84.936,10.595]
["bitfinex-derivatives","SOLF0:USTF0",1773232484838,10.588,84.996,84.946,2.36388548]
["bitfinex-derivatives","SOLF0:USTF0",1773232485030,14.61391166,84.996,84.946,2.36388548]
["bitfinex-derivatives","SOLF0:USTF0",1773232485538,8.56537733,85.038,84.946,2.36388548]
["bitfinex-derivatives","SOLF0:USTF0",1773232485539,4.02591166,85.015,84.946,2.36388548]
["bitfinex-derivatives","SOLF0:USTF0",1773232486242,21.159,85.063,84.956,10.593]
["bitfinex-derivatives","SOLF0:USTF0",1773232486243,4.02591166,85.005,84.956,10.593]
["bitfinex-derivatives","SOLF0:USTF0",1773232486740,4.02591166,85.003,84.946,2.36388548]
["bitfinex-derivatives","SOLF0:USTF0",1773232487437,4.02591166,85.003,84.947,10.594]
["bitfinex-derivatives","SOLF0:USTF0",1773232487740,4.02591166,85.003,84.948,2.27375185]
["bitfinex-derivatives","SOLF0:USTF0",1773232488143,4.02591166,85.003,84.962,10.592]
["bitfinex-derivatives","SOLF0:USTF0",1773232488343,4.02591166,85.003,84.948,2.27375185]
["bitfinex-derivatives","SOLF0:USTF0",1773232488732,10.587,85.002,84.954,10.593]
["bitfinex-derivatives","SOLF0:USTF0",1773232489839,4.02591166,85.003,84.954,2.25363481]
["bitfinex-derivatives","SOLF0:USTF0",1773232490036,3.87232987,85.018,84.954,2.25363481]
["bitfinex-derivatives","SOLF0:USTF0",1773232491342,14.45732987,85.018,84.969,2.29621582]
["bitfinex-derivatives","SOLF0:USTF0",1773232491741,3.87232987,85.018,84.969,2.29621582]
["bitfinex-derivatives","SOLF0:USTF0",1773232492146,3.87232987,85.018,84.953,2.29621582]
["bitfinex-derivatives","SOLF0:USTF0",1773232492440,3.87232987,85.018,84.937,2.29621582]
["bitfinex-derivatives","SOLF0:USTF0",1773232492646,10.588,84.995,84.954,10.593]
["bitfinex-derivatives","SOLF0:USTF0",1773232495945,14.46032987,84.995,84.954,10.593]
["bitfinex-derivatives","SOLF0:USTF0",1773232498949,3.87232987,84.995,84.961,10.592]
["bitfinex-derivatives","SOLF0:USTF0",1773232499145,3.791774,85.037,84.937,2.29621582]
["bitfinex-derivatives","SOLF0:USTF0",1773232500352,3.791774,85.018,84.963,2.09991183]
["bitfinex-derivatives","SOLF0:USTF0",1773232500548,3.791774,85.018,84.927,21.65895503]
["bitfinex-derivatives","SOLF0:USTF0",1773232500549,3.791774,85.018,84.919,2.09991183]
["bitfinex-derivatives","SOLF0:USTF0",1773232500845,3.791774,84.971,84.925,10.596]
["bitfinex-derivatives","SOLF0:USTF0",1773232501253,3.791774,84.971,84.919,2.09991183]
["bitfinex-derivatives","SOLF0:USTF0",1773232501753,10.589,84.986,84.938,10.595]
["bitfinex-derivatives","SOLF0:USTF0",1773232502052,3.791774,84.985,84.938,10.595]
["bitfinex-derivatives","SOLF0:USTF0",1773232503145,10.589,84.982,84.938,10.595]
["bitfinex-derivatives","SOLF0:USTF0",1773232503348,3.791774,84.981,84.938,10.595]
["bitfinex-derivatives","SOLF0:USTF0",1773232503955,3.791774,84.981,84.946,10.594]
["bitfinex-derivatives","SOLF0:USTF0",1773232505052,3.791774,84.981,84.899,2.11773905]
["bitfinex-derivatives","SOLF0:USTF0",1773232505657,10.591,84.972,84.928,10.596]
["bitfinex-derivatives","SOLF0:USTF0",1773232506052,3.791774,84.981,84.917,2.11773905]
["bitfinex-derivatives","SOLF0:USTF0",1773232507354,3.791774,84.964,84.902,2.08849772]
["bitfinex-derivatives","SOLF0:USTF0",1773232508162,3.791774,84.979,84.902,2.08849772]
["bitfinex-derivatives","SOLF0:USTF0",1773232509354,3.791774,84.976,84.934,10.595]
["bitfinex-derivatives","SOLF0:USTF0",1773232510461,3.791774,84.974,84.917,2.10269399]
["bitfinex-derivatives","SOLF0:USTF0",1773232510660,3.791774,84.974,84.895,2.10269399]
["bitfinex-derivatives","SOLF0:USTF0",1773232511054,10.593,84.954,84.911,10.598]
["bitfinex-derivatives","SOLF0:USTF0",1773232511255,3.791774,84.953,84.911,10.598]
["bitfinex-derivatives","SOLF0:USTF0",1773232511960,3.791774,84.949,84.903,10.599]
["bitfinex-derivatives","SOLF0:USTF0",1773232513464,10.594,84.946,84.903,10.599]
["bitfinex-derivatives","SOLF0:USTF0",1773232514265,3.791774,84.949,84.91,10.598]
["bitfinex-derivatives","SOLF0:USTF0",1773232515663,3.791774,84.949,84.903,10.599]
["bitfinex-derivatives","SOLF0:USTF0",1773232515856,3.791774,84.949,84.869,2.11061193]
["bitfinex-derivatives","SOLF0:USTF0",1773232516355,3.791774,84.949,84.864,21.65895503]
["bitfinex-derivatives","SOLF0:USTF0",1773232516356,10.595,84.934,84.883,2.11061193]
["bitfinex-derivatives","SOLF0:USTF0",1773232517368,10.595,84.934,84.893,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1773232517867,3.791774,84.949,84.883,2.11061193]
["bitfinex-derivatives","SOLF0:USTF0",1773232518468,3.791774,84.949,84.899,2.11189962]
["bitfinex-derivatives","SOLF0:USTF0",1773232518667,3.791774,84.949,84.874,2.11189962]
["bitfinex-derivatives","SOLF0:USTF0",1773232519166,14.385774,84.949,84.905,10.599]
["bitfinex-derivatives","SOLF0:USTF0",1773232519372,3.791774,84.948,84.905,10.599]
["bitfinex-derivatives","SOLF0:USTF0",1773232520473,3.791774,84.948,84.912,10.598]
["bitfinex-derivatives","SOLF0:USTF0",1773232522368,3.74523689,84.946,84.904,10.599]
["bitfinex-derivatives","SOLF0:USTF0",1773232524371,10.594,84.945,84.904,10.599]
["bitfinex-derivatives","SOLF0:USTF0",1773232525468,3.74523689,84.939,84.897,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1773232525967,3.74523689,84.939,84.895,2.04534324]
["bitfinex-derivatives","SOLF0:USTF0",1773232527472,10.595,84.937,84.896,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1773232530468,3.74523689,84.939,84.904,10.599]
["bitfinex-derivatives","SOLF0:USTF0",1773232530673,10.94527936,84.999,84.895,2.04534324]
["bitfinex-derivatives","SOLF0:USTF0",1773232530674,3.74523689,84.969,84.895,2.04534324]
["bitfinex-derivatives","SOLF0:USTF0",1773232531068,10.593,84.958,84.909,10.598]
["bitfinex-derivatives","SOLF0:USTF0",1773232531268,3.74523689,84.957,84.909,10.598]
["bitfinex-derivatives","SOLF0:USTF0",1773232531465,3.74523689,84.957,84.895,2.04534324]
["bitfinex-derivatives","SOLF0:USTF0",1773232531870,3.74523689,84.941,84.895,2.04534324]
["bitfinex-derivatives","SOLF0:USTF0",1773232532765,10.596,84.933,84.895,2.04534324]
["bitfinex-derivatives","SOLF0:USTF0",1773232533480,3.74523689,84.941,84.895,2.04534324]
["bitfinex-derivatives","SOLF0:USTF0",1773232534475,10.595,84.94,84.895,12.64534324]
["bitfinex-derivatives","SOLF0:USTF0",1773232534874,10.595,84.94,84.896,1.93937553]
["bitfinex-derivatives","SOLF0:USTF0",1773232535073,3.74523689,84.941,84.896,1.93937553]
["bitfinex-derivatives","SOLF0:USTF0",1773232535873,21.178,84.988,84.896,1.93937553]
["bitfinex-derivatives","SOLF0:USTF0",1773232535874,3.74523689,84.957,84.896,1.93937553]
["bitfinex-derivatives","SOLF0:USTF0",1773232536480,3.74523689,84.97,84.896,1.93937553]
["bitfinex-derivatives","SOLF0:USTF0",1773232536676,3.74523689,84.98,84.918,1.87672673]
["bitfinex-derivatives","SOLF0:USTF0",1773232537277,3.74523689,84.979,84.927,10.596]
["bitfinex-derivatives","SOLF0:USTF0",1773232537782,3.74523689,84.979,84.928,1.90230029]
["bitfinex-derivatives","SOLF0:USTF0",1773232538676,3.74523689,84.979,84.94,10.595]
["bitfinex-derivatives","SOLF0:USTF0",1773232538881,3.74523689,84.979,84.914,1.90230029]
["bitfinex-derivatives","SOLF0:USTF0",1773232539480,3.74523689,84.966,84.915,10.598]
["bitfinex-derivatives","SOLF0:USTF0",1773232540181,3.74523689,84.966,84.921,10.597]
["bitfinex-derivatives","SOLF0:USTF0",1773232542080,3.74523689,84.985,84.926,1.84322406]
["bitfinex-derivatives","SOLF0:USTF0",1773232542487,21.74798217,85.047,84.926,1.84322406]
["bitfinex-derivatives","SOLF0:USTF0",1773232542488,3.74523689,84.983,84.926,1.84322406]
["bitfinex-derivatives","SOLF0:USTF0",1773232542682,3.74523689,84.979,84.937,10.595]
["bitfinex-derivatives","SOLF0:USTF0",1773232542877,3.74523689,84.979,84.926,1.84322406]
["bitfinex-derivatives","SOLF0:USTF0",1773232543285,3.74523689,84.979,84.943,10.594]
["bitfinex-derivatives","SOLF0:USTF0",1773232543481,3.74523689,84.979,84.926,1.84322406]
["bitfinex-derivatives","SOLF0:USTF0",1773232543679,3.74523689,84.979,84.912,1.8617799]
["bitfinex-derivatives","SOLF0:USTF0",1773232543884,3.74523689,84.977,84.912,1.8617799]
["bitfinex-derivatives","SOLF0:USTF0",1773232544084,3.74523689,84.968,84.922,10.597]
["bitfinex-derivatives","SOLF0:USTF0",1773232544685,3.74523689,84.953,84.906,14.48621788]
["bitfinex-derivatives","SOLF0:USTF0",1773232544981,3.74523689,84.953,84.898,1.8617799]
["bitfinex-derivatives","SOLF0:USTF0",1773232545979,3.74523689,84.953,84.899,1.73658356]
["bitfinex-derivatives","SOLF0:USTF0",1773232547386,3.74523689,84.949,84.906,10.599]
["bitfinex-derivatives","SOLF0:USTF0",1773232548684,10.592,84.961,84.907,1.67486261]
["bitfinex-derivatives","SOLF0:USTF0",1773232548891,3.74523689,84.965,84.907,1.67486261]
["bitfinex-derivatives","SOLF0:USTF0",1773232549086,3.74523689,84.963,84.907,1.67486261]
["bitfinex-derivatives","SOLF0:USTF0",1773232549286,3.74523689,84.958,84.914,10.598]
["bitfinex-derivatives","SOLF0:USTF0",1773232550490,3.76512296,84.956,84.914,10.598]
["bitfinex-derivatives","SOLF0:USTF0",1773232551899,3.76512296,84.956,84.907,1.67486261]
["bitfinex-derivatives","SOLF0:USTF0",1773232552494,3.76512296,84.953,84.914,10.598]
["bitfinex-derivatives","SOLF0:USTF0",1773232553693,10.593,84.951,84.907,1.67486261]
["bitfinex-derivatives","SOLF0:USTF0",1773232553890,3.76512296,84.953,84.907,1.67486261]
["bitfinex-derivatives","SOLF0:USTF0",1773232555395,3.76512296,84.953,84.914,10.598]
["bitfinex-derivatives","SOLF0:USTF0",1773232555591,3.76512296,84.953,84.907,1.67486261]
["bitfinex-derivatives","SOLF0:USTF0",1773232556095,3.76512296,84.953,84.922,10.597]
["bitfinex-derivatives","SOLF0:USTF0",1773232556392,11.76,85.047,84.922,10.597]
["bitfinex-derivatives","SOLF0:USTF0",1773232556393,4.0232361,85.004,84.922,10.597]
["bitfinex-derivatives","SOLF0:USTF0",1773232556696,4.0232361,85.002,84.922,10.597]
["bitfinex-derivatives","SOLF0:USTF0",1773232556891,4.0232361,85.0,84.922,10.597]
["bitfinex-derivatives","SOLF0:USTF0",1773232557096,4.0232361,84.998,84.922,10.597]
["bitfinex-derivatives","SOLF0:USTF0",1773232557499,4.0232361,84.967,84.922,10.597]
["bitfinex-derivatives","SOLF0:USTF0",1773232557698,4.0232361,84.965,84.922,10.597]
["bitfinex-derivatives","SOLF0:USTF0",1773232557999,4.0232361,84.963,84.922,10.597]
["bitfinex-derivatives","SOLF0:USTF0",1773232558198,2.94197725,84.962,84.922,10.597]
["bitfinex-derivatives","SOLF0:USTF0",1773232558401,6.96521335,84.961,84.922,10.597]
["bitfinex-derivatives","SOLF0:USTF0",1773232558598,2.94197725,84.96,84.922,10.597]
["bitfinex-derivatives","SOLF0:USTF0",1773232558797,2.94201537,84.959,84.922,10.597]
["bitfinex-derivatives","SOLF0:USTF0",1773232559000,2.94201537,84.958,84.922,10.597]
["bitfinex-derivatives","SOLF0:USTF0",1773232559302,4.0232361,84.961,84.922,10.597]
["bitfinex-derivatives","SOLF0:USTF0",1773232559497,2.94197301,84.96,84.919,1.629515]
["bitfinex-derivatives","SOLF0:USTF0",1773232559703,4.0232361,85.001,84.923,1.73522698]
["bitfinex-derivatives","SOLF0:USTF0",1773232559904,4.0232361,84.999,84.924,1.72954421]
["bitfinex-derivatives","SOLF0:USTF0",1773232560200,4.0232361,84.997,84.953,10.593]
["bitfinex-derivatives","SOLF0:USTF0",1773232560397,4.0232361,84.995,84.953,10.593]
["bitfinex-derivatives","SOLF0:USTF0",1773232560598,4.0232361,84.995,84.9,28.75239552]
["bitfinex-derivatives","SOLF0:USTF0",1773232560599,4.0232361,84.993,84.929,14.48621788]
["bitfinex-derivatives","SOLF0:USTF0",1773232560803,4.0232361,84.991,84.93,1.7770882]
["bitfinex-derivatives","SOLF0:USTF0",1773232560999,4.0232361,84.979,84.937,10.595]
["bitfinex-derivatives","SOLF0:USTF0",1773232561301,4.0232361,84.977,84.937,10.595]
["bitfinex-derivatives","SOLF0:USTF0",1773232562605,4.0232361,84.99,84.944,1.84697693]
["bitfinex-derivatives","SOLF0:USTF0",1773232563104,4.0232361,84.99,84.958,10.592]
["bitfinex-derivatives","SOLF0:USTF0",1773232563505,14.6102361,85.003,84.958,10.592]
["bitfinex-derivatives","SOLF0:USTF0",1773232563800,4.0232361,85.001,84.958,10.592]
["bitfinex-derivatives","SOLF0:USTF0",1773232564103,2.94084042,85.0,84.963,10.592]
["bitfinex-derivatives","SOLF0:USTF0",1773232564305,10.586,85.01,84.964,1.77975026]
["bitfinex-derivatives","SOLF0:USTF0",1773232564499,4.0232361,85.028,84.964,1.77975026]
["bitfinex-derivatives","SOLF0:USTF0",1773232564699,21.159,85.064,84.983,10.589]
["bitfinex-derivatives","SOLF0:USTF0",1773232564700,6.96334452,85.027,84.983,10.589]
["bitfinex-derivatives","SOLF0:USTF0",1773232564901,4.0232361,85.072,84.979,1.77975026]
["bitfinex-derivatives","SOLF0:USTF0",1773232565101,4.0232361,85.07,84.979,1.77975026]
["bitfinex-derivatives","SOLF0:USTF0",1773232565300,4.0232361,85.068,84.979,1.77975026]
["bitfinex-derivatives","SOLF0:USTF0",1773232565499,21.154,85.086,84.979,1.77975026]
["bitfinex-derivatives","SOLF0:USTF0",1773232565500,4.0232361,85.046,84.979,1.77975026]
["bitfinex-derivatives","SOLF0:USTF0",1773232565700,4.0232361,85.044,84.979,1.77975026]
["bitfinex-derivatives","SOLF0:USTF0",1773232566210,10.58,85.055,84.995,2.16042023]
["bitfinex-derivatives","SOLF0:USTF0",1773232566407,4.0232361,85.058,84.995,2.16042023]
["bitfinex-derivatives","SOLF0:USTF0",1773232566909,10.58,85.057,85.003,2.2625758]
["bitfinex-derivatives","SOLF0:USTF0",1773232567407,4.0232361,85.056,85.003,2.2625758]
["bitfinex-derivatives","SOLF0:USTF0",1773232568110,4.0232361,85.056,85.005,10.587]
["bitfinex-derivatives","SOLF0:USTF0",1773232568307,4.0232361,85.056,85.006,2.34576243]
["bitfinex-derivatives","SOLF0:USTF0",1773232569108,4.0232361,85.056,84.992,2.13804369]
["bitfinex-derivatives","SOLF0:USTF0",1773232569304,4.0232361,85.056,84.959,2.18087816]
["bitfinex-derivatives","SOLF0:USTF0",1773232569505,4.0232361,85.026,84.961,10.592]
["bitfinex-derivatives","SOLF0:USTF0",1773232569705,4.0232361,85.026,84.961,12.77287816]
["bitfinex-derivatives","SOLF0:USTF0",1773232570105,10.585,85.017,84.965,10.591]
["bitfinex-derivatives","SOLF0:USTF0",1773232570309,10.585,85.017,84.966,2.21841212]
["bitfinex-derivatives","SOLF0:USTF0",1773232571011,4.0232361,85.016,84.966,2.21841212]
["bitfinex-derivatives","SOLF0:USTF0",1773232571409,4.0232361,85.028,84.966,2.21841212]
["bitfinex-derivatives","SOLF0:USTF0",1773232571617,4.0232361,85.028,84.923,2.30180593]
["bitfinex-derivatives","SOLF0:USTF0",1773232572902,4.0232361,84.985,84.931,10.596]
["bitfinex-derivatives","SOLF0:USTF0",1773232573106,4.0232361,84.985,84.932,2.35643659]
["bitfinex-derivatives","SOLF0:USTF0",1773232573307,4.0232361,85.024,84.932,2.35643659]
["bitfinex-derivatives","SOLF0:USTF0",1773232573709,4.0232361,84.986,84.936,10.595]
["bitfinex-derivatives","SOLF0:USTF0",1773232574313,4.0232361,84.983,84.932,2.35643659]
["bitfinex-derivatives","SOLF0:USTF0",1773232576316,4.0232361,84.983,84.933,10.595]
["bitfinex-derivatives","SOLF0:USTF0",1773232576615,4.0232361,84.983,84.933,13.09669386]
["bitfinex-derivatives","SOLF0:USTF0",1773232577816,4.0232361,84.983,84.943,10.594]
["bitfinex-derivatives","SOLF0:USTF0",1773232578012,4.0232361,85.004,84.944,2.53474385]
["bitfinex-derivatives","SOLF0:USTF0",1773232578518,4.0232361,85.004,84.965,10.591]
["bitfinex-derivatives","SOLF0:USTF0",1773232578717,4.0232361,85.024,84.966,2.5692069]
["bitfinex-derivatives","SOLF0:USTF0",1773232579409,4.0232361,85.024,84.977,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1773232579610,4.0232361,85.024,84.966,2.5692069]
["bitfinex-derivatives","SOLF0:USTF0",1773232580521,4.0232361,85.024,84.977,2.68806157]
["bitfinex-derivatives","SOLF0:USTF0",1773232580919,10.583,85.033,84.977,2.68806157]
["bitfinex-derivatives","SOLF0:USTF0",1773232581119,10.584,85.029,84.98,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1773232582014,10.584,85.022,84.977,2.68806157]
["bitfinex-derivatives","SOLF0:USTF0",1773232582217,4.29953642,85.032,84.946,2.88852924]
["bitfinex-derivatives","SOLF0:USTF0",1773232583320,10.585,85.015,84.97,10.591]
["bitfinex-derivatives","SOLF0:USTF0",1773232586031,4.29953642,85.018,84.97,10.591]
["bitfinex-derivatives","SOLF0:USTF0",1773232587117,10.586,85.007,84.963,2.96093412]
["bitfinex-derivatives","SOLF0:USTF0",1773232587318,4.29953642,85.006,84.947,3.13246674]
["bitfinex-derivatives","SOLF0:USTF0",1773232587719,4.29953642,84.997,84.948,10.594]
["bitfinex-derivatives","SOLF0:USTF0",1773232588319,4.29953642,84.997,84.955,10.593]
["bitfinex-derivatives","SOLF0:USTF0",1773232588524,4.29953642,85.013,84.947,3.13246674]
["bitfinex-derivatives","SOLF0:USTF0",1773232589524,4.29953642,85.013,84.962,3.12578182]
["bitfinex-derivatives","SOLF0:USTF0",1773232589525,10.586,85.007,84.962,3.12578182]
["bitfinex-derivatives","SOLF0:USTF0",1773232589824,4.29953642,85.013,84.962,3.12578182]
["bitfinex-derivatives","SOLF0:USTF0",1773232590819,4.29953642,85.013,84.97,3.15619921]
["bitfinex-derivatives","SOLF0:USTF0",1773232591025,4.29953642,85.056,84.97,3.15619921]
["bitfinex-derivatives","SOLF0:USTF0",1773232591727,10.585,85.022,84.972,10.591]
["bitfinex-derivatives","SOLF0:USTF0",1773232592428,4.29953642,85.018,84.97,3.15619921]
["bitfinex-derivatives","SOLF0:USTF0",1773232593029,4.29953642,85.018,84.963,10.592]
["bitfinex-derivatives","SOLF0:USTF0",1773232593420,4.29953642,85.014,84.971,10.591]
["bitfinex-derivatives","SOLF0:USTF0",1773232595329,10.586,85.013,84.971,10.591]
["bitfinex-derivatives","SOLF0:USTF0",1773232595528,4.29953642,85.014,84.971,10.591]
["bitfinex-derivatives","SOLF0:USTF0",1773232595730,4.29953642,85.043,84.974,3.33632957]
["bitfinex-derivatives","SOLF0:USTF0",1773232595930,4.29953642,85.041,84.974,3.33632957]
["bitfinex-derivatives","SOLF0:USTF0",1773232596128,4.29953642,85.039,84.974,3.33632957]
["bitfinex-derivatives","SOLF0:USTF0",1773232596329,4.29953642,85.023,84.957,3.36474246]
["bitfinex-derivatives","SOLF0:USTF0",1773232597433,4.29953642,85.023,84.968,10.591]
["bitfinex-derivatives","SOLF0:USTF0",1773232597829,4.29953642,85.013,84.968,10.591]
["bitfinex-derivatives","SOLF0:USTF0",1773232598036,4.29953642,85.013,84.957,3.36474246]
["bitfinex-derivatives","SOLF0:USTF0",1773232598438,4.29953642,85.013,84.968,10.591]
["bitfinex-derivatives","SOLF0:USTF0",1773232598633,4.29953642,85.013,84.957,3.36474246]
["bitfinex-derivatives","SOLF0:USTF0",1773232599433,4.29953642,85.013,84.967,10.591]
["bitfinex-derivatives","SOLF0:USTF0",1773232599434,10.586,85.006,84.967,10.591]
["bitfinex-derivatives","SOLF0:USTF0",1773232599736,10.586,85.006,84.957,3.36474246]
["bitfinex-derivatives","SOLF0:USTF0",1773232599737,4.29953642,85.013,84.957,3.36474246]
["bitfinex-derivatives","SOLF0:USTF0",1773232600137,4.29953642,85.011,84.957,3.36474246]
["bitfinex-derivatives","SOLF0:USTF0",1773232600340,10.587,85.005,84.957,13.95674246]
["bitfinex-derivatives","SOLF0:USTF0",1773232601835,10.587,85.005,84.961,10.592]
["bitfinex-derivatives","SOLF0:USTF0",1773232602142,4.29953642,85.011,84.962,3.4886997]
["bitfinex-derivatives","SOLF0:USTF0",1773232603340,10.586,85.009,84.966,3.54389421]
["bitfinex-derivatives","SOLF0:USTF0",1773232604138,2.94042146,85.008,84.941,3.54147006]
["bitfinex-derivatives","SOLF0:USTF0",1773232604444,4.29953642,85.006,84.941,3.54147006]
["bitfinex-derivatives","SOLF0:USTF0",1773232604639,4.29953642,85.004,84.941,3.54147006]
["bitfinex-derivatives","SOLF0:USTF0",1773232604841,10.588,84.997,84.949,10.593]
["bitfinex-derivatives","SOLF0:USTF0",1773232605032,4.29953642,84.996,84.949,10.593]
["bitfinex-derivatives","SOLF0:USTF0",1773232605544,4.29953642,84.996,84.952,10.593]
["bitfinex-derivatives","SOLF0:USTF0",1773232606645,4.29953642,85.011,84.965,3.65743327]
["bitfinex-derivatives","SOLF0:USTF0",1773232606837,2.94028914,85.01,84.965,3.65743327]
["bitfinex-derivatives","SOLF0:USTF0",1773232607033,4.29953642,85.025,84.965,3.65743327]
["bitfinex-derivatives","SOLF0:USTF0",1773232607238,4.29953642,85.023,84.965,3.65743327]
["bitfinex-derivatives","SOLF0:USTF0",1773232607437,7.23956059,85.022,84.965,3.65743327]
["bitfinex-derivatives","SOLF0:USTF0",1773232607639,2.94002417,85.021,84.965,3.65743327]
["bitfinex-derivatives","SOLF0:USTF0",1773232607840,2.94002417,85.02,84.965,3.65743327]
["bitfinex-derivatives","SOLF0:USTF0",1773232608040,2.94002417,85.019,84.965,3.65743327]
["bitfinex-derivatives","SOLF0:USTF0",1773232608239,2.94002417,85.018,84.965,3.65743327]
["bitfinex-derivatives","SOLF0:USTF0",1773232608442,10.585,85.02,84.975,3.69973105]
["bitfinex-derivatives","SOLF0:USTF0",1773232609744,4.29953642,85.019,84.975,3.69973105]
["bitfinex-derivatives","SOLF0:USTF0",1773232610836,4.78058467,85.062,84.977,3.77849551]
["bitfinex-derivatives","SOLF0:USTF0",1773232611046,4.78058467,85.06,84.977,3.77849551]
["bitfinex-derivatives","SOLF0:USTF0",1773232611346,4.78058467,85.058,84.977,3.77849551]
["bitfinex-derivatives","SOLF0:USTF0",1773232611541,4.78058467,85.039,84.977,3.77849551]
["bitfinex-derivatives","SOLF0:USTF0",1773232611741,2.93968143,85.038,84.977,3.77849551]
["bitfinex-derivatives","SOLF0:USTF0",1773232611946,2.93968143,85.037,84.977,3.77849551]
["bitfinex-derivatives","SOLF0:USTF0",1773232612145,4.78058467,85.057,85.0,3.79898929]
["bitfinex-derivatives","SOLF0:USTF0",1773232612447,2.93914943,85.056,85.0,3.79898929]
["bitfinex-derivatives","SOLF0:USTF0",1773232612650,2.93914943,85.055,85.0,3.79898929]
["bitfinex-derivatives","SOLF0:USTF0",1773232612843,2.93914943,85.054,85.0,3.79898929]
["bitfinex-derivatives","SOLF0:USTF0",1773232613043,2.93914943,85.053,85.0,3.79898929]
["bitfinex-derivatives","SOLF0:USTF0",1773232613244,2.93914943,85.052,85.0,3.79898929]
["bitfinex-derivatives","SOLF0:USTF0",1773232613445,2.93914943,85.051,85.011,10.586]
["bitfinex-derivatives","SOLF0:USTF0",1773232613644,2.93914943,85.05,85.011,10.586]
["bitfinex-derivatives","SOLF0:USTF0",1773232613845,2.93914943,85.049,85.011,10.586]
["bitfinex-derivatives","SOLF0:USTF0",1773232614147,2.93914943,85.048,85.011,10.586]
["bitfinex-derivatives","SOLF0:USTF0",1773232614348,2.93914943,85.047,85.013,3.82663941]
["bitfinex-derivatives","SOLF0:USTF0",1773232614647,2.93914943,85.046,85.013,3.82663941]
["bitfinex-derivatives","SOLF0:USTF0",1773232614851,4.78058467,85.063,85.017,10.585]
["bitfinex-derivatives","SOLF0:USTF0",1773232615148,15.36058467,85.061,85.017,10.585]
["bitfinex-derivatives","SOLF0:USTF0",1773232615357,7.71946174,85.06,85.017,10.585]
["bitfinex-derivatives","SOLF0:USTF0",1773232615546,2.93887707,85.059,85.017,10.585]
["bitfinex-derivatives","SOLF0:USTF0",1773232615750,4.78058467,85.057,84.991,3.71829504]
["bitfinex-derivatives","SOLF0:USTF0",1773232616047,4.78058467,85.055,84.991,3.71829504]
["bitfinex-derivatives","SOLF0:USTF0",1773232616349,4.78058467,85.039,84.993,3.74017898]
["bitfinex-derivatives","SOLF0:USTF0",1773232616544,2.93887707,85.038,84.993,3.74017898]
["bitfinex-derivatives","SOLF0:USTF0",1773232616742,4.78058467,85.039,84.993,3.74017898]
["bitfinex-derivatives","SOLF0:USTF0",1773232617248,5.06199473,85.084,84.993,3.74017898]
["bitfinex-derivatives","SOLF0:USTF0",1773232617547,15.64199473,85.058,85.004,3.95029289]
["bitfinex-derivatives","SOLF0:USTF0",1773232617743,2.93894418,85.057,85.004,3.95029289]
["bitfinex-derivatives","SOLF0:USTF0",1773232617945,2.93894418,85.056,85.004,3.95029289]
["bitfinex-derivatives","SOLF0:USTF0",1773232618146,2.93894418,85.055,85.004,3.95029289]
["bitfinex-derivatives","SOLF0:USTF0",1773232618348,5.06199473,85.058,85.004,3.95029289]
["bitfinex-derivatives","SOLF0:USTF0",1773232619250,5.06199473,85.058,85.012,10.586]
["bitfinex-derivatives","SOLF0:USTF0",1773232619756,5.06199473,85.058,85.019,10.585]
["bitfinex-derivatives","SOLF0:USTF0",1773232619952,5.06199473,85.075,85.02,3.92766967]
["bitfinex-derivatives","SOLF0:USTF0",1773232620149,2.93801526,85.074,85.02,3.92766967]
["bitfinex-derivatives","SOLF0:USTF0",1773232620446,10.578,85.072,85.021,10.584]
["bitfinex-derivatives","SOLF0:USTF0",1773232620653,10.578,85.072,85.022,3.94848066]
["bitfinex-derivatives","SOLF0:USTF0",1773232620847,2.93821076,85.071,85.022,3.94848066]
["bitfinex-derivatives","SOLF0:USTF0",1773232621046,2.93821076,85.07,85.022,3.94848066]
["bitfinex-derivatives","SOLF0:USTF0",1773232621241,5.06199473,85.071,85.022,3.94848066]
["bitfinex-derivatives","SOLF0:USTF0",1773232621648,5.06199473,85.111,85.024,3.95790651]
["bitfinex-derivatives","SOLF0:USTF0",1773232621846,5.06199473,85.109,85.024,3.95790651]
["bitfinex-derivatives","SOLF0:USTF0",1773232622150,5.06199473,85.107,85.024,3.95790651]
["bitfinex-derivatives","SOLF0:USTF0",1773232622351,5.06199473,85.105,85.024,3.95790651]
["bitfinex-derivatives","SOLF0:USTF0",1773232622542,5.06199473,85.103,85.024,3.95790651]
["bitfinex-derivatives","SOLF0:USTF0",1773232622742,5.06199473,85.101,85.024,3.95790651]
["bitfinex-derivatives","SOLF0:USTF0",1773232623053,5.06199473,85.088,85.034,4.00948974]
["bitfinex-derivatives","SOLF0:USTF0",1773232623253,5.06199473,85.086,85.034,4.00948974]
["bitfinex-derivatives","SOLF0:USTF0",1773232623548,5.06199473,85.084,85.009,4.03156233]
["bitfinex-derivatives","SOLF0:USTF0",1773232623852,5.06199473,85.082,85.009,4.03156233]
["bitfinex-derivatives","SOLF0:USTF0",1773232624152,21.143,85.129,85.009,4.03156233]
["bitfinex-derivatives","SOLF0:USTF0",1773232624153,5.06199473,85.08,85.009,4.03156233]
["bitfinex-derivatives","SOLF0:USTF0",1773232624348,5.06199473,85.076,85.024,10.584]
["bitfinex-derivatives","SOLF0:USTF0",1773232624949,5.06199473,85.072,85.015,10.585]
["bitfinex-derivatives","SOLF0:USTF0",1773232625151,5.06199473,85.07,84.994,4.0542465]
["bitfinex-derivatives","SOLF0:USTF0",1773232625352,5.06199473,85.068,84.994,4.0542465]
["bitfinex-derivatives","SOLF0:USTF0",1773232625547,5.06199473,85.066,84.994,4.0542465]
["bitfinex-derivatives","SOLF0:USTF0",1773232625746,5.06199473,85.064,84.994,4.0542465]
["bitfinex-derivatives","SOLF0:USTF0",1773232626352,5.06199473,85.057,85.006,10.586]
["bitfinex-derivatives","SOLF0:USTF0",1773232627047,5.06199473,85.057,84.994,4.0542465]
["bitfinex-derivatives","SOLF0:USTF0",1773232628550,5.06199473,85.057,85.011,4.04951364]
["bitfinex-derivatives","SOLF0:USTF0",1773232629054,5.06199473,85.088,85.02,4.06170748]
["bitfinex-derivatives","SOLF0:USTF0",1773232629255,5.06199473,85.086,85.02,4.06170748]
["bitfinex-derivatives","SOLF0:USTF0",1773232630456,5.06199473,85.086,85.039,10.582]
["bitfinex-derivatives","SOLF0:USTF0",1773232630656,5.06199473,85.086,85.037,4.10074864]
["bitfinex-derivatives","SOLF0:USTF0",1773232631054,5.06199473,85.086,85.038,10.582]
["bitfinex-derivatives","SOLF0:USTF0",1773232631748,5.06199473,85.076,84.992,35.21]
["bitfinex-derivatives","SOLF0:USTF0",1773232631948,2.88804677,85.071,84.975,4.93936514]
["bitfinex-derivatives","SOLF0:USTF0",1773232632150,2.88987404,85.069,84.977,4.93936514]
["bitfinex-derivatives","SOLF0:USTF0",1773232632350,2.9207031,85.067,84.977,4.93936514]
["bitfinex-derivatives","SOLF0:USTF0",1773232632552,2.93776441,85.066,84.977,4.93936514]
["bitfinex-derivatives","SOLF0:USTF0",1773232632750,2.9207031,85.064,84.977,4.93936514]
["bitfinex-derivatives","SOLF0:USTF0",1773232632955,13.5027031,85.039,84.989,4.93936514]
["bitfinex-derivatives","SOLF0:USTF0",1773232633351,10.581,85.051,84.994,4.93936514]
["bitfinex-derivatives","SOLF0:USTF0",1773232634454,10.581,85.051,84.999,10.587]
["bitfinex-derivatives","SOLF0:USTF0",1773232634657,10.579,85.065,85.0,4.93936514]
["bitfinex-derivatives","SOLF0:USTF0",1773232634857,3.10717858,85.069,85.0,4.93936514]
["bitfinex-derivatives","SOLF0:USTF0",1773232635053,3.10717858,85.069,84.966,21.183]
["bitfinex-derivatives","SOLF0:USTF0",1773232635054,3.397035,85.084,85.02,4.93936514]
["bitfinex-derivatives","SOLF0:USTF0",1773232635356,13.974035,85.084,85.02,4.93936514]
["bitfinex-derivatives","SOLF0:USTF0",1773232636152,10.577,85.08,85.021,4.93936514]
["bitfinex-derivatives","SOLF0:USTF0",1773232636358,3.4600404,85.079,85.021,4.93936514]
["bitfinex-derivatives","SOLF0:USTF0",1773232636759,3.4600404,85.079,85.023,4.93936514]
["bitfinex-derivatives","SOLF0:USTF0",1773232637055,3.44541412,85.094,85.023,4.93936514]
["bitfinex-derivatives","SOLF0:USTF0",1773232637359,3.44541412,85.094,85.031,4.93936514]
["bitfinex-derivatives","SOLF0:USTF0",1773232637562,3.41456568,85.092,85.031,4.93936514]
["bitfinex-derivatives","SOLF0:USTF0",1773232638058,3.41456568,85.076,84.971,4.93936514]
["bitfinex-derivatives","SOLF0:USTF0",1773232638561,3.41456568,85.076,85.018,10.585]
["bitfinex-derivatives","SOLF0:USTF0",1773232639058,3.38014439,85.074,85.002,4.93936514]
["bitfinex-derivatives","SOLF0:USTF0",1773232639258,3.33614293,85.072,85.002,4.93936514]
["bitfinex-derivatives","SOLF0:USTF0",1773232639458,3.33614293,85.067,85.002,4.93936514]
["bitfinex-derivatives","SOLF0:USTF0",1773232640153,3.25985017,85.064,85.002,4.93936514]
["bitfinex-derivatives","SOLF0:USTF0",1773232641452,10.58,85.059,85.003,4.90750348]
["bitfinex-derivatives","SOLF0:USTF0",1773232641849,3.2622126,85.078,85.017,4.90750348]
["bitfinex-derivatives","SOLF0:USTF0",1773232643453,3.2622126,85.078,85.032,10.583]
["bitfinex-derivatives","SOLF0:USTF0",1773232644263,3.2622126,85.078,85.025,4.90750348]
["bitfinex-derivatives","SOLF0:USTF0",1773232645562,10.578,85.077,85.025,4.90750348]
["bitfinex-derivatives","SOLF0:USTF0",1773232645763,10.578,85.077,85.026,10.584]
["bitfinex-derivatives","SOLF0:USTF0",1773232647153,3.2622126,85.078,85.031,10.583]
["bitfinex-derivatives","SOLF0:USTF0",1773232647354,3.2622126,85.078,85.032,4.90750348]
["bitfinex-derivatives","SOLF0:USTF0",1773232647557,10.577,85.086,85.032,4.90750348]
["bitfinex-derivatives","SOLF0:USTF0",1773232647758,2.96242507,85.098,85.032,4.90750348]
["bitfinex-derivatives","SOLF0:USTF0",1773232647759,10.576,85.094,85.032,4.90750348]
["bitfinex-derivatives","SOLF0:USTF0",1773232649060,10.574,85.106,85.056,4.90750348]
["bitfinex-derivatives","SOLF0:USTF0",1773232649366,10.91601897,85.13,85.014,4.90750348]
["bitfinex-derivatives","SOLF0:USTF0",1773232649367,2.94657155,85.104,85.014,4.90750348]
["bitfinex-derivatives","SOLF0:USTF0",1773232649568,2.92004573,85.102,85.014,4.90750348]
["bitfinex-derivatives","SOLF0:USTF0",1773232649761,2.92004573,85.1,85.014,4.90750348]
["bitfinex-derivatives","SOLF0:USTF0",1773232649961,2.92004573,85.098,85.014,4.90750348]
["bitfinex-derivatives","SOLF0:USTF0",1773232650158,2.91683967,85.096,85.014,4.90750348]
["bitfinex-derivatives","SOLF0:USTF0",1773232650363,10.576,85.088,85.034,15.49050348]
["bitfinex-derivatives","SOLF0:USTF0",1773232651370,10.576,85.088,85.038,10.582]
["bitfinex-derivatives","SOLF0:USTF0",1773232652673,2.89061853,85.094,85.045,10.582]
["bitfinex-derivatives","SOLF0:USTF0",1773232652875,2.87005581,85.092,85.045,10.582]
["bitfinex-derivatives","SOLF0:USTF0",1773232653367,5.73799967,85.091,85.045,10.582]
["bitfinex-derivatives","SOLF0:USTF0",1773232653568,2.80043748,85.091,85.045,10.582]
["bitfinex-derivatives","SOLF0:USTF0",1773232653970,10.576,85.087,85.045,10.582]
["bitfinex-derivatives","SOLF0:USTF0",1773232654368,2.77234873,85.085,84.991,4.90750348]
["bitfinex-derivatives","SOLF0:USTF0",1773232654573,2.77234873,85.083,84.991,4.90750348]
["bitfinex-derivatives","SOLF0:USTF0",1773232654868,2.77234873,85.081,84.991,4.90750348]
["bitfinex-derivatives","SOLF0:USTF0",1773232655275,10.578,85.073,85.023,10.584]
["bitfinex-derivatives","SOLF0:USTF0",1773232655477,2.74085515,85.073,84.991,4.90750348]
["bitfinex-derivatives","SOLF0:USTF0",1773232656072,2.74085515,85.073,84.968,35.28]
["bitfinex-derivatives","SOLF0:USTF0",1773232656073,2.74085515,85.073,85.014,10.585]
["bitfinex-derivatives","SOLF0:USTF0",1773232656273,10.91601897,85.104,85.008,4.90750348]
["bitfinex-derivatives","SOLF0:USTF0",1773232656274,2.7134169,85.071,85.008,4.90750348]
["bitfinex-derivatives","SOLF0:USTF0",1773232656571,10.581,85.054,85.008,15.49350348]
["bitfinex-derivatives","SOLF0:USTF0",1773232656972,2.7134169,85.086,85.008,4.90750348]
["bitfinex-derivatives","SOLF0:USTF0",1773232657171,10.577,85.084,85.04,10.582]
["bitfinex-derivatives","SOLF0:USTF0",1773232657472,2.7134169,85.086,85.033,4.90750348]
["bitfinex-derivatives","SOLF0:USTF0",1773232657672,2.93766275,85.085,85.033,4.90750348]
["bitfinex-derivatives","SOLF0:USTF0",1773232657871,2.7134169,85.086,85.033,4.90750348]
["bitfinex-derivatives","SOLF0:USTF0",1773232657872,2.93766275,85.084,85.033,4.90750348]
["bitfinex-derivatives","SOLF0:USTF0",1773232658072,2.7134169,85.086,85.033,4.90750348]
["bitfinex-derivatives","SOLF0:USTF0",1773232658274,2.93770379,85.085,85.033,4.90750348]
["bitfinex-derivatives","SOLF0:USTF0",1773232658472,10.578,85.075,85.033,15.49050348]
["bitfinex-derivatives","SOLF0:USTF0",1773232659476,10.578,85.075,85.034,4.90750348]
["bitfinex-derivatives","SOLF0:USTF0",1773232661382,10.577,85.083,85.034,4.90750348]
["bitfinex-derivatives","SOLF0:USTF0",1773232662282,2.7134169,85.086,85.034,4.90750348]
["bitfinex-derivatives","SOLF0:USTF0",1773232662283,10.578,85.077,85.034,15.49050348]
["bitfinex-derivatives","SOLF0:USTF0",1773232664683,2.28789549,85.103,85.039,4.90750348]
["bitfinex-derivatives","SOLF0:USTF0",1773232664880,2.28789549,85.101,85.039,4.90750348]
["bitfinex-derivatives","SOLF0:USTF0",1773232665183,2.33224525,85.099,85.039,4.90750348]
["bitfinex-derivatives","SOLF0:USTF0",1773232665377,2.31019599,85.097,85.039,4.90750348]
["bitfinex-derivatives","SOLF0:USTF0",1773232665580,5.24771725,85.096,85.039,4.90750348]
["bitfinex-derivatives","SOLF0:USTF0",1773232665778,2.93752126,85.095,85.039,4.90750348]
["bitfinex-derivatives","SOLF0:USTF0",1773232665974,2.93752126,85.094,85.039,4.90750348]
["bitfinex-derivatives","SOLF0:USTF0",1773232666277,21.144,85.124,84.989,64.04057079]
["bitfinex-derivatives","SOLF0:USTF0",1773232666278,2.30791951,85.092,85.022,4.90750348]
["bitfinex-derivatives","SOLF0:USTF0",1773232666479,2.2861235,85.09,85.022,4.90750348]
["bitfinex-derivatives","SOLF0:USTF0",1773232666680,2.2861235,85.088,85.022,4.90750348]
["bitfinex-derivatives","SOLF0:USTF0",1773232666881,2.2861235,85.086,85.022,4.90750348]
["bitfinex-derivatives","SOLF0:USTF0",1773232667082,2.27404299,85.084,85.022,4.90750348]
["bitfinex-derivatives","SOLF0:USTF0",1773232667282,10.579,85.063,85.022,15.49150348]
["bitfinex-derivatives","SOLF0:USTF0",1773232669786,2.13215338,85.055,85.003,4.65400523]
["bitfinex-derivatives","SOLF0:USTF0",1773232670089,2.12771175,85.053,84.964,4.65400523]
["bitfinex-derivatives","SOLF0:USTF0",1773232670290,2.12771175,85.053,84.963,21.184]
["bitfinex-derivatives","SOLF0:USTF0",1773232670291,10.583,85.033,84.994,10.588]
["bitfinex-derivatives","SOLF0:USTF0",1773232670789,2.10714684,85.048,84.986,4.65400523]
["bitfinex-derivatives","SOLF0:USTF0",1773232670991,2.9388293,85.047,84.986,4.65400523]
["bitfinex-derivatives","SOLF0:USTF0",1773232671190,2.9388293,85.046,84.986,4.65400523]
["bitfinex-derivatives","SOLF0:USTF0",1773232671388,10.582,85.041,84.993,10.588]
["bitfinex-derivatives","SOLF0:USTF0",1773232672183,2.05505363,85.062,85.001,4.65400523]
["bitfinex-derivatives","SOLF0:USTF0",1773232673288,10.581,85.053,85.014,10.585]
["bitfinex-derivatives","SOLF0:USTF0",1773232673584,2.05505363,85.062,85.014,10.585]
["bitfinex-derivatives","SOLF0:USTF0",1773232674288,10.58,85.061,85.022,10.584]
["bitfinex-derivatives","SOLF0:USTF0",1773232674488,21.148,85.107,85.014,4.65400523]
["bitfinex-derivatives","SOLF0:USTF0",1773232674489,1.97790236,85.102,85.014,4.65400523]
["bitfinex-derivatives","SOLF0:USTF0",1773232674689,1.97790236,85.1,85.014,4.65400523]
["bitfinex-derivatives","SOLF0:USTF0",1773232674890,1.97790236,85.078,85.017,4.65400523]
["bitfinex-derivatives","SOLF0:USTF0",1773232675191,1.97333536,85.076,85.017,4.65400523]
["bitfinex-derivatives","SOLF0:USTF0",1773232675391,10.58,85.06,85.017,4.65400523]
["bitfinex-derivatives","SOLF0:USTF0",1773232676887,10.581,85.054,85.017,4.65400523]
["bitfinex-derivatives","SOLF0:USTF0",1773232677894,1.92101208,85.061,85.002,4.83918861]
["bitfinex-derivatives","SOLF0:USTF0",1773232678095,1.71199519,85.052,85.002,4.83918861]
["bitfinex-derivatives","SOLF0:USTF0",1773232678291,2.93898785,85.051,85.002,4.83918861]
["bitfinex-derivatives","SOLF0:USTF0",1773232678592,1.71199519,85.052,85.002,4.83918861]
["bitfinex-derivatives","SOLF0:USTF0",1773232678792,1.69344771,85.05,85.002,4.83918861]
["bitfinex-derivatives","SOLF0:USTF0",1773232678989,1.68795046,85.048,84.988,4.83918861]
["bitfinex-derivatives","SOLF0:USTF0",1773232679193,2.93904287,85.047,84.988,4.83918861]
["bitfinex-derivatives","SOLF0:USTF0",1773232679392,1.68795046,85.048,84.988,4.83918861]
["bitfinex-derivatives","SOLF0:USTF0",1773232679594,1.66961601,85.067,84.988,4.83918861]
["bitfinex-derivatives","SOLF0:USTF0",1773232679784,4.60826395,85.066,84.988,4.83918861]
["bitfinex-derivatives","SOLF0:USTF0",1773232679987,1.66961601,85.064,84.988,4.83918861]
["bitfinex-derivatives","SOLF0:USTF0",1773232680187,10.581,85.05,85.009,10.586]
["bitfinex-derivatives","SOLF0:USTF0",1773232680391,10.581,85.05,85.01,4.83918861]
["bitfinex-derivatives","SOLF0:USTF0",1773232684993,10.58,85.06,85.015,4.83918861]
["bitfinex-derivatives","SOLF0:USTF0",1773232686295,10.579,85.067,85.023,4.83918861]
["bitfinex-derivatives","SOLF0:USTF0",1773232686901,10.579,85.067,85.027,4.83918861]
["bitfinex-derivatives","SOLF0:USTF0",1773232688093,10.579,85.067,84.963,35.28]
["bitfinex-derivatives","SOLF0:USTF0",1773232688094,10.581,85.047,84.996,4.83918861]
["bitfinex-derivatives","SOLF0:USTF0",1773232688698,10.581,85.047,85.002,4.83918861]
["bitfinex-derivatives","SOLF0:USTF0",1773232689299,10.581,85.047,85.005,4.83918861]
["bitfinex-derivatives","SOLF0:USTF0",1773232689902,1.52282458,85.069,85.01,4.83918861]
["bitfinex-derivatives","SOLF0:USTF0",1773232690103,2.93852199,85.068,85.01,4.83918861]
["bitfinex-derivatives","SOLF0:USTF0",1773232690402,2.93852199,85.067,85.01,4.83918861]
["bitfinex-derivatives","SOLF0:USTF0",1773232690605,2.93852199,85.066,85.01,4.83918861]
["bitfinex-derivatives","SOLF0:USTF0",1773232690795,2.93852199,85.065,85.01,4.83918861]
["bitfinex-derivatives","SOLF0:USTF0",1773232691097,1.52282458,85.069,85.01,4.83918861]
["bitfinex-derivatives","SOLF0:USTF0",1773232691303,10.581,85.048,85.01,4.83918861]
["bitfinex-derivatives","SOLF0:USTF0",1773232697910,10.581,85.054,85.012,4.83918861]
["bitfinex-derivatives","SOLF0:USTF0",1773232698307,1.52282458,85.069,85.012,4.83918861]
["bitfinex-derivatives","SOLF0:USTF0",1773232698507,2.93827062,85.068,85.012,4.83918861]
["bitfinex-derivatives","SOLF0:USTF0",1773232698704,2.93782232,85.091,85.012,4.83918861]
["bitfinex-derivatives","SOLF0:USTF0",1773232699010,2.93782232,85.09,85.012,4.83918861]
["bitfinex-derivatives","SOLF0:USTF0",1773232699211,2.93760178,85.089,85.05,10.581]
["bitfinex-derivatives","SOLF0:USTF0",1773232699413,10.576,85.094,85.05,10.581]
["bitfinex-derivatives","SOLF0:USTF0",1773232699711,2.93747868,85.093,85.05,10.581]
["bitfinex-derivatives","SOLF0:USTF0",1773232699906,2.93747868,85.092,85.05,10.581]
["bitfinex-derivatives","SOLF0:USTF0",1773232700108,1.26724121,85.096,85.05,10.581]
["bitfinex-derivatives","SOLF0:USTF0",1773232700303,2.93747944,85.095,85.05,10.581]
["bitfinex-derivatives","SOLF0:USTF0",1773232700612,10.576,85.089,85.05,10.581]
["bitfinex-derivatives","SOLF0:USTF0",1773232702114,10.577,85.083,85.045,4.83918861]
["bitfinex-derivatives","SOLF0:USTF0",1773232702613,10.576,85.091,85.047,10.581]
["bitfinex-derivatives","SOLF0:USTF0",1773232702812,10.576,85.091,85.047,15.24802219]
["bitfinex-derivatives","SOLF0:USTF0",1773232703012,10.576,85.091,85.048,4.66702219]
["bitfinex-derivatives","SOLF0:USTF0",1773232705614,1.26724121,85.096,85.048,4.66702219]
["bitfinex-derivatives","SOLF0:USTF0",1773232707212,1.15492421,85.128,85.06,4.66702219]
["bitfinex-derivatives","SOLF0:USTF0",1773232707409,1.15492421,85.126,85.06,4.66702219]
["bitfinex-derivatives","SOLF0:USTF0",1773232707615,1.15492421,85.124,85.06,4.66702219]
["bitfinex-derivatives","SOLF0:USTF0",1773232707814,1.15492421,85.122,85.06,4.66702219]
["bitfinex-derivatives","SOLF0:USTF0",1773232708014,1.15492421,85.12,85.06,4.66702219]
["bitfinex-derivatives","SOLF0:USTF0",1773232708214,1.15399885,85.118,85.06,4.66702219]
["bitfinex-derivatives","SOLF0:USTF0",1773232708416,10.574,85.106,85.06,4.66702219]
["bitfinex-derivatives","SOLF0:USTF0",1773232708813,1.14104175,85.116,85.07,4.66702219]
["bitfinex-derivatives","SOLF0:USTF0",1773232709118,1.13728825,85.104,85.036,4.66702219]
["bitfinex-derivatives","SOLF0:USTF0",1773232709515,10.578,85.072,85.042,4.66702219]
["bitfinex-derivatives","SOLF0:USTF0",1773232709915,1.12447997,85.081,85.042,4.66702219]
["bitfinex-derivatives","SOLF0:USTF0",1773232710918,1.12447997,85.081,85.042,15.24902219]
["bitfinex-derivatives","SOLF0:USTF0",1773232711119,10.576,85.087,85.043,4.66702219]
["bitfinex-derivatives","SOLF0:USTF0",1773232711319,1.09356599,85.115,85.043,4.66702219]
["bitfinex-derivatives","SOLF0:USTF0",1773232712415,2.93671166,85.135,85.069,4.66702219]
["bitfinex-derivatives","SOLF0:USTF0",1773232712625,1.08031962,85.128,85.069,4.66702219]
["bitfinex-derivatives","SOLF0:USTF0",1773232713319,10.572,85.122,85.076,10.578]
["bitfinex-derivatives","SOLF0:USTF0",1773232713521,10.572,85.122,85.076,15.24502219]
["bitfinex-derivatives","SOLF0:USTF0",1773232713716,0.97031778,85.152,85.077,4.66702219]
["bitfinex-derivatives","SOLF0:USTF0",1773232713918,0.97031778,85.15,85.077,4.66702219]
["bitfinex-derivatives","SOLF0:USTF0",1773232714124,0.96959196,85.148,85.077,4.66702219]
["bitfinex-derivatives","SOLF0:USTF0",1773232714313,0.95750256,85.146,85.092,4.66702219]
["bitfinex-derivatives","SOLF0:USTF0",1773232714519,0.95750256,85.145,85.092,4.66702219]
["bitfinex-derivatives","SOLF0:USTF0",1773232714916,2.93593513,85.144,85.092,4.66702219]
["bitfinex-derivatives","SOLF0:USTF0",1773232715114,10.571,85.132,85.092,4.66702219]
["bitfinex-derivatives","SOLF0:USTF0",1773232715315,0.91334815,85.141,85.037,4.66702219]
["bitfinex-derivatives","SOLF0:USTF0",1773232715511,0.90139761,85.139,85.037,4.66702219]
["bitfinex-derivatives","SOLF0:USTF0",1773232715714,10.571,85.128,85.083,10.577]
["bitfinex-derivatives","SOLF0:USTF0",1773232715922,10.571,85.128,85.084,4.66702219]
["bitfinex-derivatives","SOLF0:USTF0",1773232717022,21.135,85.16,85.084,4.66702219]
["bitfinex-derivatives","SOLF0:USTF0",1773232717023,10.572,85.123,85.085,10.577]
["bitfinex-derivatives","SOLF0:USTF0",1773232717225,0.93844493,85.127,85.084,4.66702219]
["bitfinex-derivatives","SOLF0:USTF0",1773232717831,0.93844493,85.127,85.067,4.66702219]
["bitfinex-derivatives","SOLF0:USTF0",1773232718630,10.573,85.115,85.069,15.24602219]
["bitfinex-derivatives","SOLF0:USTF0",1773232718824,10.573,85.115,85.002,164.692]
["bitfinex-derivatives","SOLF0:USTF0",1773232718825,0.91452213,85.113,85.022,4.66702219]
["bitfinex-derivatives","SOLF0:USTF0",1773232719027,164.383,85.163,84.947,200.7394944]
["bitfinex-derivatives","SOLF0:USTF0",1773232719028,10.577,85.085,85.044,10.582]
["bitfinex-derivatives","SOLF0:USTF0",1773232719324,0.97276478,85.094,85.045,4.66702219]
["bitfinex-derivatives","SOLF0:USTF0",1773232720032,0.97276478,85.094,85.056,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1773232720824,0.97276478,85.094,85.048,15.24802219]
["bitfinex-derivatives","SOLF0:USTF0",1773232721620,10.576,85.091,85.048,15.24802219]
["bitfinex-derivatives","SOLF0:USTF0",1773232723224,0.97276478,85.094,85.048,15.24802219]
["bitfinex-derivatives","SOLF0:USTF0",1773232724336,10.576,85.093,85.048,15.24802219]
["bitfinex-derivatives","SOLF0:USTF0",1773232725031,10.575,85.101,85.055,4.66702219]
["bitfinex-derivatives","SOLF0:USTF0",1773232726329,10.575,85.095,85.055,4.66702219]
["bitfinex-derivatives","SOLF0:USTF0",1773232726836,0.8432857,85.111,85.055,4.66702219]
["bitfinex-derivatives","SOLF0:USTF0",1773232727133,10.575,85.096,85.055,4.66702219]
["bitfinex-derivatives","SOLF0:USTF0",1773232728835,10.574,85.105,85.058,4.66702219]
["bitfinex-derivatives","SOLF0:USTF0",1773232729034,0.83910202,85.109,85.058,4.66702219]
["bitfinex-derivatives","SOLF0:USTF0",1773232729035,2.93717553,85.104,85.058,4.66702219]
["bitfinex-derivatives","SOLF0:USTF0",1773232729231,0.83910202,85.109,85.058,4.66702219]
["bitfinex-derivatives","SOLF0:USTF0",1773232729438,2.93717514,85.108,85.058,4.66702219]
["bitfinex-derivatives","SOLF0:USTF0",1773232729631,2.93717514,85.107,85.058,4.66702219]
["bitfinex-derivatives","SOLF0:USTF0",1773232729934,0.83910202,85.109,85.058,4.66702219]
["bitfinex-derivatives","SOLF0:USTF0",1773232730130,2.93697137,85.108,85.058,4.66702219]
["bitfinex-derivatives","SOLF0:USTF0",1773232730337,10.575,85.102,85.06,4.11245175]
["bitfinex-derivatives","SOLF0:USTF0",1773232731236,0.77232586,85.095,85.046,4.11327272]
["bitfinex-derivatives","SOLF0:USTF0",1773232731439,0.76251364,85.093,85.011,4.11327272]
["bitfinex-derivatives","SOLF0:USTF0",1773232731639,10.578,85.078,85.034,10.583]
["bitfinex-derivatives","SOLF0:USTF0",1773232732437,0.75221076,85.108,85.046,4.1135744]
["bitfinex-derivatives","SOLF0:USTF0",1773232732635,2.93718133,85.107,85.046,4.1135744]
["bitfinex-derivatives","SOLF0:USTF0",1773232732838,0.75221076,85.108,85.046,4.1135744]
["bitfinex-derivatives","SOLF0:USTF0",1773232732839,2.93718133,85.106,85.046,4.1135744]
["bitfinex-derivatives","SOLF0:USTF0",1773232733038,3.68380458,85.105,85.046,4.1135744]
["bitfinex-derivatives","SOLF0:USTF0",1773232733337,10.575,85.097,85.051,4.11636816]
["bitfinex-derivatives","SOLF0:USTF0",1773232733533,0.73703514,85.104,85.051,4.11636816]
["bitfinex-derivatives","SOLF0:USTF0",1773232733737,0.73703514,85.102,85.051,4.11636816]
["bitfinex-derivatives","SOLF0:USTF0",1773232734042,0.73703514,85.1,85.051,4.11636816]
["bitfinex-derivatives","SOLF0:USTF0",1773232734433,10.576,85.089,85.051,4.11636816]
["bitfinex-derivatives","SOLF0:USTF0",1773232735043,10.577,85.083,85.051,4.11636816]
["bitfinex-derivatives","SOLF0:USTF0",1773232735338,0.63575175,85.098,85.051,4.11636816]
["bitfinex-derivatives","SOLF0:USTF0",1773232736134,10.577,85.086,85.051,4.11636816]
["bitfinex-derivatives","SOLF0:USTF0",1773232737738,10.577,85.08,85.041,10.582]
["bitfinex-derivatives","SOLF0:USTF0",1773232738235,0.60083732,85.086,85.023,4.45753257]
["bitfinex-derivatives","SOLF0:USTF0",1773232738442,0.59188805,85.084,85.023,4.45753257]
["bitfinex-derivatives","SOLF0:USTF0",1773232738639,0.59188805,85.082,85.023,4.45753257]
["bitfinex-derivatives","SOLF0:USTF0",1773232738942,0.59188805,85.08,85.023,4.45753257]
["bitfinex-derivatives","SOLF0:USTF0",1773232739135,0.59368835,85.078,85.023,4.45753257]
["bitfinex-derivatives","SOLF0:USTF0",1773232739338,10.58,85.059,85.023,4.45753257]
["bitfinex-derivatives","SOLF0:USTF0",1773232740242,11.16438968,85.057,85.013,10.586]
["bitfinex-derivatives","SOLF0:USTF0",1773232740432,11.16438968,85.057,85.007,4.45753257]
["bitfinex-derivatives","SOLF0:USTF0",1773232740433,0.57564481,85.093,85.016,4.45753257]
["bitfinex-derivatives","SOLF0:USTF0",1773232740741,10.578,85.078,85.016,4.45753257]
["bitfinex-derivatives","SOLF0:USTF0",1773232741041,0.57564481,85.091,85.046,10.581]
["bitfinex-derivatives","SOLF0:USTF0",1773232741343,10.577,85.084,85.044,4.45753257]
["bitfinex-derivatives","SOLF0:USTF0",1773232741639,0.57564481,85.091,85.044,4.45753257]
["bitfinex-derivatives","SOLF0:USTF0",1773232741842,3.45681496,85.09,85.044,4.45753257]
["bitfinex-derivatives","SOLF0:USTF0",1773232742037,2.93756504,85.089,85.046,4.45753257]
["bitfinex-derivatives","SOLF0:USTF0",1773232742334,2.93756504,85.088,85.046,4.45753257]
["bitfinex-derivatives","SOLF0:USTF0",1773232742535,2.93756504,85.087,85.048,10.581]
["bitfinex-derivatives","SOLF0:USTF0",1773232742734,2.93756504,85.086,85.048,10.581]
["bitfinex-derivatives","SOLF0:USTF0",1773232742932,2.93756504,85.085,85.048,10.581]
["bitfinex-derivatives","SOLF0:USTF0",1773232743136,2.93756504,85.084,85.048,10.581]
["bitfinex-derivatives","SOLF0:USTF0",1773232743342,2.93747767,85.083,85.048,10.581]
["bitfinex-derivatives","SOLF0:USTF0",1773232743542,10.575,85.098,85.048,10.581]
["bitfinex-derivatives","SOLF0:USTF0",1773232743738,10.576,85.093,85.048,10.581]
["bitfinex-derivatives","SOLF0:USTF0",1773232743939,2.93747767,85.092,85.048,10.581]
["bitfinex-derivatives","SOLF0:USTF0",1773232744140,2.93747767,85.091,85.048,10.581]
["bitfinex-derivatives","SOLF0:USTF0",1773232744341,2.93747767,85.09,85.048,10.581]
["bitfinex-derivatives","SOLF0:USTF0",1773232744536,2.93747767,85.089,85.048,10.581]
["bitfinex-derivatives","SOLF0:USTF0",1773232744842,10.575,85.101,85.051,10.581]
["bitfinex-derivatives","SOLF0:USTF0",1773232745040,2.93723459,85.1,85.052,4.45753257]
["bitfinex-derivatives","SOLF0:USTF0",1773232745245,0.4727695,85.115,85.052,4.45753257]
["bitfinex-derivatives","SOLF0:USTF0",1773232745442,2.93691683,85.114,85.052,4.45753257]
["bitfinex-derivatives","SOLF0:USTF0",1773232745644,2.93691683,85.113,85.052,4.45753257]
["bitfinex-derivatives","SOLF0:USTF0",1773232745845,2.93691683,85.112,85.052,4.45753257]
["bitfinex-derivatives","SOLF0:USTF0",1773232746138,2.93691683,85.111,85.052,4.45753257]
["bitfinex-derivatives","SOLF0:USTF0",1773232746343,2.93691683,85.11,85.068,4.45753257]
["bitfinex-derivatives","SOLF0:USTF0",1773232746543,2.93691683,85.109,85.068,4.45753257]
["bitfinex-derivatives","SOLF0:USTF0",1773232746748,2.93691683,85.108,85.068,4.45753257]
["bitfinex-derivatives","SOLF0:USTF0",1773232747045,2.93691683,85.107,85.068,4.45753257]
["bitfinex-derivatives","SOLF0:USTF0",1773232747244,2.93691683,85.106,85.068,4.45753257]
["bitfinex-derivatives","SOLF0:USTF0",1773232747444,2.93691683,85.105,85.068,4.45753257]
["bitfinex-derivatives","SOLF0:USTF0",1773232747642,0.4727695,85.115,85.068,4.45753257]
["bitfinex-derivatives","SOLF0:USTF0",1773232747841,2.9368252,85.114,85.068,4.45753257]
["bitfinex-derivatives","SOLF0:USTF0",1773232748144,2.9368252,85.113,85.068,4.45753257]
["bitfinex-derivatives","SOLF0:USTF0",1773232748343,10.574,85.108,85.068,4.45753257]
["bitfinex-derivatives","SOLF0:USTF0",1773232748544,2.9368252,85.107,85.068,4.45753257]
["bitfinex-derivatives","SOLF0:USTF0",1773232748734,2.9368252,85.106,85.068,4.45753257]
["bitfinex-derivatives","SOLF0:USTF0",1773232748939,2.9368252,85.105,85.068,4.45753257]
["bitfinex-derivatives","SOLF0:USTF0",1773232749138,0.4727695,85.115,85.068,4.45753257]
["bitfinex-derivatives","SOLF0:USTF0",1773232749338,0.34416175,85.113,85.068,4.45753257]
["bitfinex-derivatives","SOLF0:USTF0",1773232749646,10.573,85.111,85.068,4.45753257]
["bitfinex-derivatives","SOLF0:USTF0",1773232749841,2.93682812,85.11,85.069,10.579]
["bitfinex-derivatives","SOLF0:USTF0",1773232750042,2.93682812,85.109,85.068,4.45753257]
["bitfinex-derivatives","SOLF0:USTF0",1773232750242,2.93682812,85.108,85.068,4.45753257]
["bitfinex-derivatives","SOLF0:USTF0",1773232750444,2.93682812,85.107,85.068,4.45753257]
["bitfinex-derivatives","SOLF0:USTF0",1773232750644,2.93682812,85.106,85.068,4.45753257]
["bitfinex-derivatives","SOLF0:USTF0",1773232750947,2.93682812,85.105,85.068,4.45753257]
["bitfinex-derivatives","SOLF0:USTF0",1773232751246,10.574,85.108,85.068,4.45753257]
["bitfinex-derivatives","SOLF0:USTF0",1773232751446,2.93682945,85.107,85.068,4.45753257]
["bitfinex-derivatives","SOLF0:USTF0",1773232751648,2.93682945,85.106,85.068,4.45753257]
["bitfinex-derivatives","SOLF0:USTF0",1773232751848,2.93682945,85.105,85.068,4.45753257]
["bitfinex-derivatives","SOLF0:USTF0",1773232752150,10.574,85.108,85.068,4.45753257]
["bitfinex-derivatives","SOLF0:USTF0",1773232752347,2.93682945,85.107,85.068,4.45753257]
["bitfinex-derivatives","SOLF0:USTF0",1773232752545,10.574,85.104,85.068,4.45753257]
["bitfinex-derivatives","SOLF0:USTF0",1773232753045,14.61235115,85.166,85.02,21.17]
["bitfinex-derivatives","SOLF0:USTF0",1773232753046,0.29201827,85.102,85.054,4.45753257]
["bitfinex-derivatives","SOLF0:USTF0",1773232753350,0.29744623,85.1,85.054,4.45753257]
["bitfinex-derivatives","SOLF0:USTF0",1773232753549,10.576,85.09,85.054,4.45753257]
["bitfinex-derivatives","SOLF0:USTF0",1773232755348,10.576,85.088,85.054,4.45753257]
["bitfinex-derivatives","SOLF0:USTF0",1773232757646,0.28992082,85.099,85.054,4.45753257]
["bitfinex-derivatives","SOLF0:USTF0",1773232757848,0.26183851,85.097,85.041,4.45753257]
["bitfinex-derivatives","SOLF0:USTF0",1773232758049,0.26183851,85.095,85.041,4.45753257]
["bitfinex-derivatives","SOLF0:USTF0",1773232758249,0.26161264,85.093,85.041,4.45753257]
["bitfinex-derivatives","SOLF0:USTF0",1773232758453,2.93746315,85.092,85.041,4.45753257]
["bitfinex-derivatives","SOLF0:USTF0",1773232758647,10.576,85.087,85.049,15.03853257]
["bitfinex-derivatives","SOLF0:USTF0",1773232758852,0.26161264,85.093,85.05,4.45753257]
["bitfinex-derivatives","SOLF0:USTF0",1773232759052,2.93746449,85.092,85.05,4.45753257]
["bitfinex-derivatives","SOLF0:USTF0",1773232759251,10.576,85.089,85.055,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1773232759451,2.93746449,85.088,85.055,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1773232759653,2.93746202,85.087,85.055,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1773232759954,10.576,85.089,85.055,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1773232760849,0.24802577,85.116,85.06,4.27395533]
["bitfinex-derivatives","SOLF0:USTF0",1773232761049,0.24802577,85.114,85.06,4.27395533]
["bitfinex-derivatives","SOLF0:USTF0",1773232761249,0.23347358,85.112,85.06,4.27395533]
["bitfinex-derivatives","SOLF0:USTF0",1773232761550,0.22668989,85.11,85.06,4.27395533]
["bitfinex-derivatives","SOLF0:USTF0",1773232761752,10.575,85.102,85.064,4.27395533]
["bitfinex-derivatives","SOLF0:USTF0",1773232761952,0.22668989,85.124,85.064,4.27395533]
["bitfinex-derivatives","SOLF0:USTF0",1773232762147,0.2264776,85.122,85.064,4.27395533]
["bitfinex-derivatives","SOLF0:USTF0",1773232762347,3.15660588,85.121,85.064,4.27395533]
["bitfinex-derivatives","SOLF0:USTF0",1773232762549,2.93683406,85.12,85.074,4.27395533]
["bitfinex-derivatives","SOLF0:USTF0",1773232762745,2.93683406,85.119,85.074,4.27395533]
["bitfinex-derivatives","SOLF0:USTF0",1773232762945,0.21977182,85.146,85.074,4.27395533]
["bitfinex-derivatives","SOLF0:USTF0",1773232763147,0.22139025,85.144,85.074,4.27395533]
["bitfinex-derivatives","SOLF0:USTF0",1773232763351,0.2147615,85.142,85.074,4.27395533]
["bitfinex-derivatives","SOLF0:USTF0",1773232763552,0.2147615,85.14,85.074,4.27395533]
["bitfinex-derivatives","SOLF0:USTF0",1773232763754,21.136,85.158,85.089,4.27395533]
["bitfinex-derivatives","SOLF0:USTF0",1773232763755,10.571,85.129,85.089,4.27395533]
["bitfinex-derivatives","SOLF0:USTF0",1773232764048,2.93626709,85.128,85.089,4.27395533]
["bitfinex-derivatives","SOLF0:USTF0",1773232764248,2.93626709,85.127,85.089,4.27395533]
["bitfinex-derivatives","SOLF0:USTF0",1773232764555,2.93626709,85.126,85.089,4.27395533]
["bitfinex-derivatives","SOLF0:USTF0",1773232764743,2.93626709,85.125,85.089,4.27395533]
["bitfinex-derivatives","SOLF0:USTF0",1773232765053,2.93626709,85.124,85.089,4.27395533]
["bitfinex-derivatives","SOLF0:USTF0",1773232765248,2.93626709,85.123,85.089,4.27395533]
["bitfinex-derivatives","SOLF0:USTF0",1773232765455,10.571,85.132,85.091,4.27395533]
["bitfinex-derivatives","SOLF0:USTF0",1773232765654,2.93605863,85.131,85.091,4.27395533]
["bitfinex-derivatives","SOLF0:USTF0",1773232765953,2.93605863,85.13,85.091,4.27395533]
["bitfinex-derivatives","SOLF0:USTF0",1773232766154,2.93605863,85.129,85.091,4.27395533]
["bitfinex-derivatives","SOLF0:USTF0",1773232766351,2.93605863,85.128,85.093,4.27395533]
["bitfinex-derivatives","SOLF0:USTF0",1773232766550,2.93605863,85.127,85.093,4.27395533]
["bitfinex-derivatives","SOLF0:USTF0",1773232766751,10.571,85.132,85.093,4.27395533]
["bitfinex-derivatives","SOLF0:USTF0",1773232766951,2.93605686,85.131,85.093,4.27395533]
["bitfinex-derivatives","SOLF0:USTF0",1773232767249,2.93605686,85.13,85.093,4.27395533]
["bitfinex-derivatives","SOLF0:USTF0",1773232767554,2.93605686,85.129,85.093,4.27395533]
["bitfinex-derivatives","SOLF0:USTF0",1773232767854,2.93605686,85.128,85.093,4.27395533]
["bitfinex-derivatives","SOLF0:USTF0",1773232768154,10.571,85.132,85.093,4.27395533]
["bitfinex-derivatives","SOLF0:USTF0",1773232768354,2.93605845,85.131,85.093,4.27395533]
["bitfinex-derivatives","SOLF0:USTF0",1773232768554,2.93605845,85.13,85.093,4.27395533]
["bitfinex-derivatives","SOLF0:USTF0",1773232768750,2.93605845,85.129,85.093,4.27395533]
["bitfinex-derivatives","SOLF0:USTF0",1773232768953,10.571,85.132,85.093,4.27395533]
["bitfinex-derivatives","SOLF0:USTF0",1773232769154,2.93605806,85.131,85.097,4.27395533]
["bitfinex-derivatives","SOLF0:USTF0",1773232769350,0.2147615,85.138,85.097,4.27395533]
["bitfinex-derivatives","SOLF0:USTF0",1773232769550,2.93596009,85.137,85.097,4.27395533]
["bitfinex-derivatives","SOLF0:USTF0",1773232769755,2.93596009,85.136,85.097,4.27395533]
["bitfinex-derivatives","SOLF0:USTF0",1773232770053,2.93596009,85.135,85.097,4.27395533]
["bitfinex-derivatives","SOLF0:USTF0",1773232770259,0.13755112,85.166,85.099,4.27395533]
["bitfinex-derivatives","SOLF0:USTF0",1773232770557,2.93572414,85.165,85.099,4.27395533]
["bitfinex-derivatives","SOLF0:USTF0",1773232770751,2.93572414,85.164,85.099,4.27395533]
["bitfinex-derivatives","SOLF0:USTF0",1773232771054,0.13755112,85.179,85.123,4.27395533]
["bitfinex-derivatives","SOLF0:USTF0",1773232771354,0.12821235,85.177,85.109,4.27395533]
["bitfinex-derivatives","SOLF0:USTF0",1773232771546,0.12216877,85.164,85.109,4.27395533]
["bitfinex-derivatives","SOLF0:USTF0",1773232772149,2.93500782,85.163,85.109,4.27395533]
["bitfinex-derivatives","SOLF0:USTF0",1773232772351,0.12216877,85.164,85.109,4.27395533]
["bitfinex-derivatives","SOLF0:USTF0",1773232772748,0.11603251,85.154,85.095,4.27395533]
["bitfinex-derivatives","SOLF0:USTF0",1773232772948,0.11603251,85.154,85.05,21.162]
["bitfinex-derivatives","SOLF0:USTF0",1773232772949,0.11603251,85.152,85.071,4.27395533]
["bitfinex-derivatives","SOLF0:USTF0",1773232773252,0.39290958,85.15,85.071,4.27395533]
["bitfinex-derivatives","SOLF0:USTF0",1773232773448,0.38700403,85.148,85.071,4.27395533]
["bitfinex-derivatives","SOLF0:USTF0",1773232773646,0.38700403,85.146,85.071,4.27395533]
["bitfinex-derivatives","SOLF0:USTF0",1773232773850,0.38700403,85.144,85.071,4.27395533]
["bitfinex-derivatives","SOLF0:USTF0",1773232774048,0.38700403,85.142,85.071,4.27395533]
["bitfinex-derivatives","SOLF0:USTF0",1773232774249,0.38665679,85.14,85.071,4.27395533]
["bitfinex-derivatives","SOLF0:USTF0",1773232774445,10.571,85.128,85.082,10.577]
["bitfinex-derivatives","SOLF0:USTF0",1773232775051,10.572,85.12,85.073,4.27395533]
["bitfinex-derivatives","SOLF0:USTF0",1773232775453,10.571,85.13,85.08,4.27395533]
["bitfinex-derivatives","SOLF0:USTF0",1773232775650,2.93630877,85.129,85.08,4.27395533]
["bitfinex-derivatives","SOLF0:USTF0",1773232775853,2.93630877,85.128,85.08,4.27395533]
["bitfinex-derivatives","SOLF0:USTF0",1773232776057,2.93630877,85.127,85.08,4.27395533]
["bitfinex-derivatives","SOLF0:USTF0",1773232776356,0.38081907,85.138,85.08,4.27395533]
["bitfinex-derivatives","SOLF0:USTF0",1773232776553,0.43045887,85.136,85.08,4.27395533]
["bitfinex-derivatives","SOLF0:USTF0",1773232776752,0.43045887,85.134,85.08,4.27395533]
["bitfinex-derivatives","SOLF0:USTF0",1773232777053,0.43045887,85.132,85.08,4.27395533]
["bitfinex-derivatives","SOLF0:USTF0",1773232777359,10.571,85.127,85.082,10.577]
["bitfinex-derivatives","SOLF0:USTF0",1773232778147,0.4024791,85.127,85.08,4.27395533]
["bitfinex-derivatives","SOLF0:USTF0",1773232778452,10.573,85.116,85.08,4.27395533]
["bitfinex-derivatives","SOLF0:USTF0",1773232778655,0.4024791,85.127,85.08,4.27395533]
["bitfinex-derivatives","SOLF0:USTF0",1773232778851,10.572,85.123,85.082,10.577]
["bitfinex-derivatives","SOLF0:USTF0",1773232779950,8.67637579,85.152,85.09,4.27395533]
["bitfinex-derivatives","SOLF0:USTF0",1773232779951,10.57,85.137,85.09,4.27395533]
["bitfinex-derivatives","SOLF0:USTF0",1773232780458,0.35384429,85.135,85.058,4.27395533]
["bitfinex-derivatives","SOLF0:USTF0",1773232780649,0.35384429,85.135,85.046,42.79383625]
["bitfinex-derivatives","SOLF0:USTF0",1773232780650,2.93597496,85.134,85.084,4.27395533]
["bitfinex-derivatives","SOLF0:USTF0",1773232780858,0.35384429,85.135,85.084,4.27395533]
["bitfinex-derivatives","SOLF0:USTF0",1773232782347,0.37964924,85.133,85.084,4.27395533]
["bitfinex-derivatives","SOLF0:USTF0",1773232783154,0.37964924,85.131,85.084,4.27395533]
["bitfinex-derivatives","SOLF0:USTF0",1773232783353,2.93642743,85.13,85.084,4.27395533]
["bitfinex-derivatives","SOLF0:USTF0",1773232783657,0.37219932,85.128,85.084,4.27395533]
["bitfinex-derivatives","SOLF0:USTF0",1773232783953,10.572,85.121,85.084,4.27395533]
["bitfinex-derivatives","SOLF0:USTF0",1773232784558,0.36666228,85.12,85.075,10.578]
["bitfinex-derivatives","SOLF0:USTF0",1773232787160,0.36666228,85.12,85.082,10.577]
["bitfinex-derivatives","SOLF0:USTF0",1773232787362,10.571,85.13,85.083,4.27395533]
["bitfinex-derivatives","SOLF0:USTF0",1773232787756,0.05931123,85.156,85.099,4.27395533]
["bitfinex-derivatives","SOLF0:USTF0",1773232787961,0.05931123,85.17,85.099,4.27395533]
["bitfinex-derivatives","SOLF0:USTF0",1773232788167,2.93527702,85.169,85.099,4.27395533]
["bitfinex-derivatives","SOLF0:USTF0",1773232788461,13.50127702,85.168,85.121,4.27395533]
["bitfinex-derivatives","SOLF0:USTF0",1773232788656,2.93527702,85.167,85.121,4.27395533]
["bitfinex-derivatives","SOLF0:USTF0",1773232788857,2.93527702,85.166,85.121,4.27395533]
["bitfinex-derivatives","SOLF0:USTF0",1773232789058,2.93527702,85.165,85.121,4.27395533]
["bitfinex-derivatives","SOLF0:USTF0",1773232789256,0.04712663,85.163,85.121,4.27395533]
["bitfinex-derivatives","SOLF0:USTF0",1773232789566,0.04712663,85.161,85.076,4.27395533]
["bitfinex-derivatives","SOLF0:USTF0",1773232789854,21.13,85.179,85.076,4.27395533]
["bitfinex-derivatives","SOLF0:USTF0",1773232789855,0.04399612,85.159,85.076,4.27395533]
["bitfinex-derivatives","SOLF0:USTF0",1773232790056,0.04375682,85.157,85.076,4.27395533]
["bitfinex-derivatives","SOLF0:USTF0",1773232790260,0.04375682,85.155,85.076,4.27395533]
["bitfinex-derivatives","SOLF0:USTF0",1773232790465,10.57,85.136,85.091,14.83841952]
["bitfinex-derivatives","SOLF0:USTF0",1773232791763,10.571,85.133,85.091,14.83841952]
["bitfinex-derivatives","SOLF0:USTF0",1773232791965,2.93613797,85.132,85.091,4.26241952]
["bitfinex-derivatives","SOLF0:USTF0",1773232792162,21.133,85.17,85.091,4.26241952]
["bitfinex-derivatives","SOLF0:USTF0",1773232792363,2.9361034,85.169,85.091,4.26241952]
["bitfinex-derivatives","SOLF0:USTF0",1773232792562,2.9361034,85.168,85.094,4.3302266]
["bitfinex-derivatives","SOLF0:USTF0",1773232792761,21.133,85.17,85.094,4.3302266]
["bitfinex-derivatives","SOLF0:USTF0",1773232792762,2.9361034,85.167,85.094,4.3302266]
["bitfinex-derivatives","SOLF0:USTF0",1773232792960,21.133,85.17,85.094,4.3302266]
["bitfinex-derivatives","SOLF0:USTF0",1773232792961,2.9361034,85.166,85.094,4.3302266]
["bitfinex-derivatives","SOLF0:USTF0",1773232793162,2.9361034,85.165,85.094,4.3302266]
["bitfinex-derivatives","SOLF0:USTF0",1773232793364,2.9361034,85.164,85.094,4.3302266]
["bitfinex-derivatives","SOLF0:USTF0",1773232793563,10.569,85.143,85.094,4.3302266]
["bitfinex-derivatives","SOLF0:USTF0",1773232793866,2.9361034,85.142,85.094,4.3302266]
["bitfinex-derivatives","SOLF0:USTF0",1773232794068,2.9361034,85.141,85.094,4.3302266]
["bitfinex-derivatives","SOLF0:USTF0",1773232794268,21.133,85.17,85.094,4.3302266]
["bitfinex-derivatives","SOLF0:USTF0",1773232794464,2.93575635,85.169,85.094,4.3302266]
["bitfinex-derivatives","SOLF0:USTF0",1773232794768,10.569,85.146,85.097,4.30704987]
["bitfinex-derivatives","SOLF0:USTF0",1773232794962,2.93574016,85.145,85.097,4.30704987]
["bitfinex-derivatives","SOLF0:USTF0",1773232795162,8.74434265,85.184,85.097,4.30704987]
["bitfinex-derivatives","SOLF0:USTF0",1773232795458,11.68004282,85.183,85.097,4.30704987]
["bitfinex-derivatives","SOLF0:USTF0",1773232795766,10.57,85.142,85.097,4.30704987]
["bitfinex-derivatives","SOLF0:USTF0",1773232797570,2.93593432,85.141,85.097,4.30704987]
["bitfinex-derivatives","SOLF0:USTF0",1773232797770,2.93593432,85.14,85.097,4.30704987]
["bitfinex-derivatives","SOLF0:USTF0",1773232797970,2.93593432,85.139,85.097,4.30704987]
["bitfinex-derivatives","SOLF0:USTF0",1773232798168,2.93593432,85.138,85.097,4.30704987]
["bitfinex-derivatives","SOLF0:USTF0",1773232798375,2.93593432,85.137,85.05,4.30529809]
["bitfinex-derivatives","SOLF0:USTF0",1773232798562,2.93593432,85.136,85.051,4.30529809]
["bitfinex-derivatives","SOLF0:USTF0",1773232798761,2.93593432,85.135,85.077,4.30529809]
["bitfinex-derivatives","SOLF0:USTF0",1773232798970,2.93593432,85.134,85.077,4.30529809]
["bitfinex-derivatives","SOLF0:USTF0",1773232799166,2.93593432,85.133,85.077,4.30529809]
["bitfinex-derivatives","SOLF0:USTF0",1773232799474,2.93593432,85.132,85.077,4.30529809]
["bitfinex-derivatives","SOLF0:USTF0",1773232799673,2.93593432,85.131,85.077,4.30529809]
["bitfinex-derivatives","SOLF0:USTF0",1773232799972,2.93593432,85.13,85.077,4.30529809]
["bitfinex-derivatives","SOLF0:USTF0",1773232800170,2.93593432,85.129,85.077,4.30529809]
["bitfinex-derivatives","SOLF0:USTF0",1773232800481,21.135,85.16,85.081,14.88002389]
["bitfinex-derivatives","SOLF0:USTF0",1773232800772,2.93614481,85.159,85.081,14.88002389]
["bitfinex-derivatives","SOLF0:USTF0",1773232800970,2.93614481,85.158,85.081,14.88002389]
["bitfinex-derivatives","SOLF0:USTF0",1773232801169,2.93614481,85.157,85.081,14.88002389]
["bitfinex-derivatives","SOLF0:USTF0",1773232801372,2.93614481,85.156,85.082,4.31109011]
["bitfinex-derivatives","SOLF0:USTF0",1773232801671,21.138,85.151,85.082,4.31109011]
["bitfinex-derivatives","SOLF0:USTF0",1773232801967,2.93614481,85.15,85.082,4.31109011]
["bitfinex-derivatives","SOLF0:USTF0",1773232802273,2.93614481,85.149,85.082,4.31109011]
["bitfinex-derivatives","SOLF0:USTF0",1773232802477,10.572,85.123,85.084,4.31112879]
["bitfinex-derivatives","SOLF0:USTF0",1773232802864,10.572,85.123,85.087,4.31112879]
["bitfinex-derivatives","SOLF0:USTF0",1773232803068,10.571,85.131,85.087,4.31112879]
["bitfinex-derivatives","SOLF0:USTF0",1773232803272,2.9361429,85.13,85.087,4.31112879]
["bitfinex-derivatives","SOLF0:USTF0",1773232803577,2.9361429,85.129,85.076,4.31830284]
["bitfinex-derivatives","SOLF0:USTF0",1773232803776,2.9361429,85.128,85.076,4.31830284]
["bitfinex-derivatives","SOLF0:USTF0",1773232803976,2.9361429,85.127,85.076,4.31830284]
["bitfinex-derivatives","SOLF0:USTF0",1773232804172,10.572,85.12,85.077,4.31833721]
["bitfinex-derivatives","SOLF0:USTF0",1773232804377,2.9361429,85.119,85.077,4.31833721]
["bitfinex-derivatives","SOLF0:USTF0",1773232804571,2.9361429,85.118,85.077,4.31833721]
["bitfinex-derivatives","SOLF0:USTF0",1773232804766,2.9361429,85.117,85.077,4.31833721]
["bitfinex-derivatives","SOLF0:USTF0",1773232804969,10.572,85.12,85.077,4.31833721]
["bitfinex-derivatives","SOLF0:USTF0",1773232805170,2.93640371,85.119,85.089,4.31826969]
["bitfinex-derivatives","SOLF0:USTF0",1773232805373,2.79886923,85.158,85.089,4.31826969]
["bitfinex-derivatives","SOLF0:USTF0",1773232805765,10.569,85.146,85.107,4.16050007]
["bitfinex-derivatives","SOLF0:USTF0",1773232805968,2.79481345,85.156,85.074,4.16050007]
["bitfinex-derivatives","SOLF0:USTF0",1773232806173,8.76273817,85.182,85.075,164.55]
["bitfinex-derivatives","SOLF0:USTF0",1773232806378,7.00769957,85.182,85.083,35.28]
["bitfinex-derivatives","SOLF0:USTF0",1773232806569,7.00769957,85.182,85.091,21.63083625]
["bitfinex-derivatives","SOLF0:USTF0",1773232806769,7.00769957,85.166,85.115,10.573]
["bitfinex-derivatives","SOLF0:USTF0",1773232807170,7.00769957,85.166,85.09,21.63083625]
["bitfinex-derivatives","SOLF0:USTF0",1773232807376,7.00769957,85.166,85.081,21.63083625]
["bitfinex-derivatives","SOLF0:USTF0",1773232807570,7.00769957,85.166,85.073,21.63083625]
["bitfinex-derivatives","SOLF0:USTF0",1773232807768,7.00769957,85.166,85.072,21.63083625]
["bitfinex-derivatives","SOLF0:USTF0",1773232807966,10.569,85.144,85.095,10.575]
["bitfinex-derivatives","SOLF0:USTF0",1773232808275,10.569,85.144,85.07,21.63083625]
["bitfinex-derivatives","SOLF0:USTF0",1773232808481,7.00849319,85.149,85.07,21.63083625]
["bitfinex-derivatives","SOLF0:USTF0",1773232809380,7.00849319,85.149,85.101,10.575]
["bitfinex-derivatives","SOLF0:USTF0",1773232809770,7.00849319,85.149,85.074,21.156]
["bitfinex-derivatives","SOLF0:USTF0",1773232809970,10.567,85.16,85.111,10.573]
["bitfinex-derivatives","SOLF0:USTF0",1773232810381,6.75925314,85.163,85.056,35.28]
["bitfinex-derivatives","SOLF0:USTF0",1773232810978,6.75925314,85.163,85.078,21.155]
["bitfinex-derivatives","SOLF0:USTF0",1773232811178,10.567,85.162,85.078,21.155]
["bitfinex-derivatives","SOLF0:USTF0",1773232812380,10.567,85.162,85.114,10.573]
["bitfinex-derivatives","SOLF0:USTF0",1773232813380,6.75925314,85.163,85.121,10.572]
["bitfinex-derivatives","SOLF0:USTF0",1773232815780,6.74686501,85.178,85.13,10.571]
["bitfinex-derivatives","SOLF0:USTF0",1773232815972,6.74686501,85.178,85.068,35.28]
["bitfinex-derivatives","SOLF0:USTF0",1773232816480,6.74686501,85.178,85.132,10.571]
["bitfinex-derivatives","SOLF0:USTF0",1773232816679,17.31186501,85.176,85.132,10.571]
["bitfinex-derivatives","SOLF0:USTF0",1773232817776,6.74686501,85.176,85.074,35.28]
["bitfinex-derivatives","SOLF0:USTF0",1773232818372,6.74686501,85.176,85.136,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1773232820383,6.74686501,85.176,85.142,10.569]
["bitfinex-derivatives","SOLF0:USTF0",1773232820582,10.564,85.187,85.142,10.569]
["bitfinex-derivatives","SOLF0:USTF0",1773232820883,6.73484817,85.184,85.142,10.569]
["bitfinex-derivatives","SOLF0:USTF0",1773232822778,6.73484817,85.184,85.109,21.148]
["bitfinex-derivatives","SOLF0:USTF0",1773232824288,6.72251965,85.202,85.094,49.64059065]
["bitfinex-derivatives","SOLF0:USTF0",1773232824486,6.72251965,85.202,85.105,14.36059065]
["bitfinex-derivatives","SOLF0:USTF0",1773232824791,6.72251965,85.202,85.094,35.28]
["bitfinex-derivatives","SOLF0:USTF0",1773232824792,6.72251965,85.202,85.118,21.145]
["bitfinex-derivatives","SOLF0:USTF0",1773232825090,6.67199749,85.2,85.107,14.36059065]
["bitfinex-derivatives","SOLF0:USTF0",1773232825390,6.67199749,85.2,85.095,14.36059065]
["bitfinex-derivatives","SOLF0:USTF0",1773232825590,6.67199749,85.177,85.09,14.36059065]
["bitfinex-derivatives","SOLF0:USTF0",1773232825788,6.67199749,85.177,85.084,14.36059065]
["bitfinex-derivatives","SOLF0:USTF0",1773232826092,6.67199749,85.177,85.085,14.36059065]
["bitfinex-derivatives","SOLF0:USTF0",1773232826286,6.67199749,85.177,85.084,14.36059065]
["bitfinex-derivatives","SOLF0:USTF0",1773232826593,10.567,85.163,85.084,14.36059065]
["bitfinex-derivatives","SOLF0:USTF0",1773232826788,6.67199749,85.177,85.084,14.36059065]
["bitfinex-derivatives","SOLF0:USTF0",1773232826984,6.67961934,85.169,85.134,10.571]
["bitfinex-derivatives","SOLF0:USTF0",1773232827194,6.67961934,85.208,85.095,14.36059065]
["bitfinex-derivatives","SOLF0:USTF0",1773232827395,6.67961934,85.208,85.097,14.36059065]
["bitfinex-derivatives","SOLF0:USTF0",1773232827593,6.67961934,85.185,85.103,21.149]
["bitfinex-derivatives","SOLF0:USTF0",1773232827784,6.67961934,85.185,85.091,14.36059065]
["bitfinex-derivatives","SOLF0:USTF0",1773232828189,10.565,85.182,85.146,10.569]
["bitfinex-derivatives","SOLF0:USTF0",1773232829288,6.66268269,85.199,85.12,21.145]
["bitfinex-derivatives","SOLF0:USTF0",1773232830395,6.66268269,85.197,85.12,21.145]
["bitfinex-derivatives","SOLF0:USTF0",1773232831384,6.58122109,85.187,85.143,10.569]
["bitfinex-derivatives","SOLF0:USTF0",1773232831590,6.58122109,85.187,85.12,21.145]
["bitfinex-derivatives","SOLF0:USTF0",1773232832188,6.58122109,85.183,85.12,21.145]
["bitfinex-derivatives","SOLF0:USTF0",1773232832393,6.58122109,85.183,85.095,14.36059065]
["bitfinex-derivatives","SOLF0:USTF0",1773232832792,6.58122109,85.181,85.141,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1773232833387,6.58122109,85.181,85.148,10.569]
["bitfinex-derivatives","SOLF0:USTF0",1773232833596,6.54353802,85.218,85.098,14.36059065]
["bitfinex-derivatives","SOLF0:USTF0",1773232833793,6.54353802,85.216,85.098,14.36059065]
["bitfinex-derivatives","SOLF0:USTF0",1773232833994,6.54353802,85.214,85.098,14.36059065]
["bitfinex-derivatives","SOLF0:USTF0",1773232834201,6.54353802,85.213,85.099,14.36059065]
["bitfinex-derivatives","SOLF0:USTF0",1773232834392,6.54353802,85.213,85.1,14.36059065]
["bitfinex-derivatives","SOLF0:USTF0",1773232834592,17.10653802,85.196,85.1,14.36059065]
["bitfinex-derivatives","SOLF0:USTF0",1773232834795,6.54353802,85.196,85.113,14.36059065]
["bitfinex-derivatives","SOLF0:USTF0",1773232834995,6.54353802,85.237,85.114,49.64059065]
["bitfinex-derivatives","SOLF0:USTF0",1773232835197,6.54268839,85.216,85.137,21.141]
["bitfinex-derivatives","SOLF0:USTF0",1773232835603,6.54268839,85.216,85.113,14.36059065]
["bitfinex-derivatives","SOLF0:USTF0",1773232835896,6.54268839,85.205,85.111,14.36059065]
["bitfinex-derivatives","SOLF0:USTF0",1773232836102,6.54268839,85.205,85.109,14.36059065]
["bitfinex-derivatives","SOLF0:USTF0",1773232836394,6.54268839,85.205,85.111,14.36059065]
["bitfinex-derivatives","SOLF0:USTF0",1773232836593,6.54268839,85.205,85.11,14.36059065]
["bitfinex-derivatives","SOLF0:USTF0",1773232837189,6.54268839,85.205,85.111,14.36059065]
["bitfinex-derivatives","SOLF0:USTF0",1773232837389,21.116,85.239,85.154,10.568]
["bitfinex-derivatives","SOLF0:USTF0",1773232837390,17.10966768,85.197,85.154,10.568]
["bitfinex-derivatives","SOLF0:USTF0",1773232837898,10.563,85.195,85.154,10.568]
["bitfinex-derivatives","SOLF0:USTF0",1773232838093,6.54666768,85.194,85.154,10.568]
["bitfinex-derivatives","SOLF0:USTF0",1773232838601,6.54666768,85.192,85.154,10.568]
["bitfinex-derivatives","SOLF0:USTF0",1773232838899,6.54666768,85.192,85.16,10.567]
["bitfinex-derivatives","SOLF0:USTF0",1773232839496,6.57554373,85.237,85.167,10.566]
["bitfinex-derivatives","SOLF0:USTF0",1773232839702,6.57554373,85.235,85.117,35.28]
["bitfinex-derivatives","SOLF0:USTF0",1773232839996,6.57554373,85.216,85.117,35.28]
["bitfinex-derivatives","SOLF0:USTF0",1773232840195,6.57554373,85.216,85.117,49.64059065]
["bitfinex-derivatives","SOLF0:USTF0",1773232840394,6.57554373,85.216,85.12,164.464]
["bitfinex-derivatives","SOLF0:USTF0",1773232840695,6.57554373,85.216,85.128,35.28]
["bitfinex-derivatives","SOLF0:USTF0",1773232841094,6.57554373,85.216,85.153,10.568]
["bitfinex-derivatives","SOLF0:USTF0",1773232841997,6.57639298,85.196,85.094,14.36059065]
["bitfinex-derivatives","SOLF0:USTF0",1773232842192,6.57639298,85.196,85.091,35.28]
["bitfinex-derivatives","SOLF0:USTF0",1773232842700,6.57639298,85.184,85.091,49.64059065]
["bitfinex-derivatives","SOLF0:USTF0",1773232843199,6.57639298,85.184,85.092,14.36059065]
["bitfinex-derivatives","SOLF0:USTF0",1773232843904,6.57639298,85.184,85.077,35.28]
["bitfinex-derivatives","SOLF0:USTF0",1773232843905,6.60081094,85.182,85.102,21.149]
["bitfinex-derivatives","SOLF0:USTF0",1773232844606,6.60081094,85.178,85.102,21.149]
["bitfinex-derivatives","SOLF0:USTF0",1773232844999,6.60081094,85.178,85.093,35.28]
["bitfinex-derivatives","SOLF0:USTF0",1773232845305,6.60081094,85.178,85.069,35.28]
["bitfinex-derivatives","SOLF0:USTF0",1773232845702,6.60081094,85.178,85.106,21.148]
["bitfinex-derivatives","SOLF0:USTF0",1773232846506,6.60081094,85.178,85.141,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1773232848411,6.60081094,85.178,85.147,10.569]
["bitfinex-derivatives","SOLF0:USTF0",1773232851304,6.60081094,85.178,85.153,10.568]
["bitfinex-derivatives","SOLF0:USTF0",1773232852007,6.60081094,85.178,85.145,10.569]
["bitfinex-derivatives","SOLF0:USTF0",1773232852208,6.60081094,85.178,85.115,21.146]
["bitfinex-derivatives","SOLF0:USTF0",1773232852408,6.60081094,85.178,85.091,35.28]
["bitfinex-derivatives","SOLF0:USTF0",1773232852607,6.60081094,85.178,85.087,35.28]
["bitfinex-derivatives","SOLF0:USTF0",1773232853207,6.60081094,85.178,85.087,56.91083625]
["bitfinex-derivatives","SOLF0:USTF0",1773232853405,6.60081094,85.178,85.089,35.28]
["bitfinex-derivatives","SOLF0:USTF0",1773232853611,6.58821881,85.169,85.1,21.15]
["bitfinex-derivatives","SOLF0:USTF0",1773232854306,6.58821881,85.169,85.129,10.571]
["bitfinex-derivatives","SOLF0:USTF0",1773232854506,6.58821881,85.186,85.085,35.28]
["bitfinex-derivatives","SOLF0:USTF0",1773232854905,6.58821881,85.176,85.137,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1773232856315,6.58821881,85.176,85.087,35.28]
["bitfinex-derivatives","SOLF0:USTF0",1773232856509,6.58821881,85.176,85.089,35.28]
["bitfinex-derivatives","SOLF0:USTF0",1773232857613,6.58821881,85.176,85.137,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1773232858109,6.58821881,85.176,85.111,21.147]
["bitfinex-derivatives","SOLF0:USTF0",1773232858709,6.52010801,85.174,85.13,10.571]
["bitfinex-derivatives","SOLF0:USTF0",1773232858915,6.52010801,85.174,85.111,21.147]
["bitfinex-derivatives","SOLF0:USTF0",1773232859805,6.52010801,85.174,85.136,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1773232860010,6.52010801,85.174,85.111,21.147]
["bitfinex-derivatives","SOLF0:USTF0",1773232860809,6.49819812,85.172,85.093,35.28]
["bitfinex-derivatives","SOLF0:USTF0",1773232861005,6.49819812,85.172,85.134,10.571]
["bitfinex-derivatives","SOLF0:USTF0",1773232861416,6.49293754,85.169,85.086,21.63083625]
["bitfinex-derivatives","SOLF0:USTF0",1773232861614,6.49293754,85.169,85.075,21.63083625]
["bitfinex-derivatives","SOLF0:USTF0",1773232862216,6.49293754,85.157,85.075,21.63083625]
["bitfinex-derivatives","SOLF0:USTF0",1773232862409,6.49293754,85.174,85.082,35.28]
["bitfinex-derivatives","SOLF0:USTF0",1773232862616,6.49293754,85.172,85.129,10.571]
["bitfinex-derivatives","SOLF0:USTF0",1773232863318,6.51995612,85.163,85.092,21.152]
["bitfinex-derivatives","SOLF0:USTF0",1773232864014,6.51995612,85.161,85.092,21.152]
["bitfinex-derivatives","SOLF0:USTF0",1773232864516,6.51995612,85.161,85.073,21.157]
["bitfinex-derivatives","SOLF0:USTF0",1773232864718,21.129,85.187,85.066,21.63083625]
["bitfinex-derivatives","SOLF0:USTF0",1773232864719,6.51995612,85.149,85.066,21.63083625]
["bitfinex-derivatives","SOLF0:USTF0",1773232864913,6.51995612,85.149,85.064,21.63083625]
["bitfinex-derivatives","SOLF0:USTF0",1773232865112,6.51995612,85.149,85.066,21.63083625]
["bitfinex-derivatives","SOLF0:USTF0",1773232865313,6.51995612,85.149,85.063,35.28]
["bitfinex-derivatives","SOLF0:USTF0",1773232865515,6.51995612,85.149,85.078,21.155]
["bitfinex-derivatives","SOLF0:USTF0",1773232866018,21.129,85.187,85.111,10.573]
["bitfinex-derivatives","SOLF0:USTF0",1773232866019,6.54430891,85.147,85.111,10.573]
["bitfinex-derivatives","SOLF0:USTF0",1773232866519,6.54430891,85.147,85.081,21.155]
["bitfinex-derivatives","SOLF0:USTF0",1773232867512,6.54430891,85.147,85.064,21.63083625]
["bitfinex-derivatives","SOLF0:USTF0",1773232867914,6.54430891,85.147,85.061,35.28]
["bitfinex-derivatives","SOLF0:USTF0",1773232868111,6.54430891,85.147,85.111,10.573]
["bitfinex-derivatives","SOLF0:USTF0",1773232868512,6.54430891,85.147,85.06,35.28]
["bitfinex-derivatives","SOLF0:USTF0",1773232869118,6.54430891,85.147,85.102,10.574]
["bitfinex-derivatives","SOLF0:USTF0",1773232871118,6.59131988,85.144,85.094,10.575]
["bitfinex-derivatives","SOLF0:USTF0",1773232872426,6.60839946,85.138,85.094,10.575]
["bitfinex-derivatives","SOLF0:USTF0",1773232873221,10.57,85.139,85.045,21.63083625]
["bitfinex-derivatives","SOLF0:USTF0",1773232873222,6.59993786,85.128,85.045,35.28]
["bitfinex-derivatives","SOLF0:USTF0",1773232873426,6.59993786,85.128,85.023,35.28]
["bitfinex-derivatives","SOLF0:USTF0",1773232873920,6.59993786,85.131,85.026,56.91083625]
["bitfinex-derivatives","SOLF0:USTF0",1773232874125,6.59993786,85.131,85.017,164.663]
["bitfinex-derivatives","SOLF0:USTF0",1773232874126,6.59993786,85.131,85.031,35.28]
["bitfinex-derivatives","SOLF0:USTF0",1773232874320,6.59993786,85.127,85.083,10.577]
["bitfinex-derivatives","SOLF0:USTF0",1773232874519,6.59993786,85.127,85.031,35.28]
["bitfinex-derivatives","SOLF0:USTF0",1773232874520,6.59993786,85.127,85.043,21.164]
["bitfinex-derivatives","SOLF0:USTF0",1773232875315,6.62978656,85.125,85.075,10.578]
["bitfinex-derivatives","SOLF0:USTF0",1773232876524,6.62978656,85.122,85.075,10.578]
["bitfinex-derivatives","SOLF0:USTF0",1773232877628,6.71446316,85.115,85.043,21.164]
["bitfinex-derivatives","SOLF0:USTF0",1773232879429,6.71446316,85.115,85.013,35.28]
["bitfinex-derivatives","SOLF0:USTF0",1773232880228,6.70653238,85.112,85.001,35.28]
["bitfinex-derivatives","SOLF0:USTF0",1773232880530,6.70653238,85.112,85.007,35.28]
["bitfinex-derivatives","SOLF0:USTF0",1773232881426,6.70653238,85.112,85.032,21.167]
["bitfinex-derivatives","SOLF0:USTF0",1773232881732,6.70653238,85.112,85.008,35.28]
["bitfinex-derivatives","SOLF0:USTF0",1773232882434,6.70653238,85.112,85.034,21.166]
["bitfinex-derivatives","SOLF0:USTF0",1773232883033,6.70232864,85.11,85.034,21.166]
["bitfinex-derivatives","SOLF0:USTF0",1773232883229,6.70232864,85.11,84.999,35.28]
["bitfinex-derivatives","SOLF0:USTF0",1773232883625,6.6926472,85.099,85.017,21.17]
["bitfinex-derivatives","SOLF0:USTF0",1773232883827,6.6926472,85.099,84.988,35.28]
["bitfinex-derivatives","SOLF0:USTF0",1773232884233,6.6926472,85.099,85.019,21.17]
["bitfinex-derivatives","SOLF0:USTF0",1773232886339,6.6926472,85.099,85.049,10.581]
["bitfinex-derivatives","SOLF0:USTF0",1773232887240,2.93507154,85.145,85.013,3.95601615]
["bitfinex-derivatives","SOLF0:USTF0",1773232887241,3.82963241,85.087,85.013,3.95601615]
["bitfinex-derivatives","SOLF0:USTF0",1773232888338,3.82963241,85.085,85.035,10.583]
["bitfinex-derivatives","SOLF0:USTF0",1773232889045,0.3492748,85.074,84.983,3.95601615]
["bitfinex-derivatives","SOLF0:USTF0",1773232889738,0.3492748,85.074,84.915,28.79691103]
["bitfinex-derivatives","SOLF0:USTF0",1773232889739,0.3439987,85.055,84.996,3.95601615]
["bitfinex-derivatives","SOLF0:USTF0",1773232890534,8.62959255,85.126,84.972,3.95601615]
["bitfinex-derivatives","SOLF0:USTF0",1773232890535,0.3439987,85.05,84.972,3.95601615]
["bitfinex-derivatives","SOLF0:USTF0",1773232891941,0.30435955,85.04,84.985,3.95601615]
["bitfinex-derivatives","SOLF0:USTF0",1773232892137,0.30435955,85.101,84.985,3.95601615]
["bitfinex-derivatives","SOLF0:USTF0",1773232892943,8.59968609,85.12,85.004,10.587]
["bitfinex-derivatives","SOLF0:USTF0",1773232892944,0.30435955,85.051,85.004,10.587]
["bitfinex-derivatives","SOLF0:USTF0",1773232894043,0.30435955,85.051,85.012,10.586]
["bitfinex-derivatives","SOLF0:USTF0",1773232895444,0.30435955,85.051,85.002,10.587]
["bitfinex-derivatives","SOLF0:USTF0",1773232895644,0.30435955,85.051,84.998,3.95601615]
["bitfinex-derivatives","SOLF0:USTF0",1773232896843,0.30435955,85.051,85.01,10.586]
["bitfinex-derivatives","SOLF0:USTF0",1773232897841,0.30579432,85.071,84.998,3.95601615]
["bitfinex-derivatives","SOLF0:USTF0",1773232898846,0.30579432,85.069,85.025,10.584]
["bitfinex-derivatives","SOLF0:USTF0",1773232899245,0.30579432,85.069,84.998,3.95601615]
["bitfinex-derivatives","SOLF0:USTF0",1773232900449,0.37027368,85.059,85.009,10.586]
["bitfinex-derivatives","SOLF0:USTF0",1773232901053,0.37027368,85.057,85.009,10.586]
["bitfinex-derivatives","SOLF0:USTF0",1773232901948,0.40680321,85.055,85.009,10.586]
["bitfinex-derivatives","SOLF0:USTF0",1773232902550,0.40680321,85.069,85.017,3.95601615]
["bitfinex-derivatives","SOLF0:USTF0",1773232904448,0.41534815,85.066,85.022,10.584]
["bitfinex-derivatives","SOLF0:USTF0",1773232906856,0.41534815,85.066,85.017,3.95601615]
["bitfinex-derivatives","SOLF0:USTF0",1773232907054,0.41534815,85.066,84.98,21.18]
["bitfinex-derivatives","SOLF0:USTF0",1773232907055,0.41534815,85.066,85.003,3.95601615]
["bitfinex-derivatives","SOLF0:USTF0",1773232907957,0.355737,85.047,85.003,3.95601615]
["bitfinex-derivatives","SOLF0:USTF0",1773232908356,0.355737,85.045,85.005,10.586]
["bitfinex-derivatives","SOLF0:USTF0",1773232908556,0.355737,85.09,85.003,3.95601615]
["bitfinex-derivatives","SOLF0:USTF0",1773232908756,0.355737,85.061,85.01,14.54201615]
["bitfinex-derivatives","SOLF0:USTF0",1773232908951,0.355737,85.061,84.945,3.95601615]
["bitfinex-derivatives","SOLF0:USTF0",1773232909154,0.355737,85.061,84.959,3.95601615]
["bitfinex-derivatives","SOLF0:USTF0",1773232910358,0.31681176,85.041,84.997,10.587]
["bitfinex-derivatives","SOLF0:USTF0",1773232912963,0.38646295,85.039,85.0,10.587]
["bitfinex-derivatives","SOLF0:USTF0",1773232915056,10.582,85.038,84.998,3.88364501]
["bitfinex-derivatives","SOLF0:USTF0",1773232916460,10.582,85.038,85.0,10.587]
["bitfinex-derivatives","SOLF0:USTF0",1773232916966,0.38646295,85.039,85.0,10.587]
["bitfinex-derivatives","SOLF0:USTF0",1773232917168,10.582,85.044,85.003,14.53330026]
["bitfinex-derivatives","SOLF0:USTF0",1773232917364,0.25933046,85.052,85.003,3.94630026]
["bitfinex-derivatives","SOLF0:USTF0",1773232917967,10.582,85.045,85.003,3.94630026]
["bitfinex-derivatives","SOLF0:USTF0",1773232919369,10.582,85.041,85.003,3.94630026]
["bitfinex-derivatives","SOLF0:USTF0",1773232920568,0.25933046,85.052,84.962,3.94447484]
["bitfinex-derivatives","SOLF0:USTF0",1773232920769,0.26298131,85.05,84.962,3.94447484]
["bitfinex-derivatives","SOLF0:USTF0",1773232920959,0.26298131,85.022,84.964,10.592]
["bitfinex-derivatives","SOLF0:USTF0",1773232922464,0.22269418,85.01,84.964,10.592]
["bitfinex-derivatives","SOLF0:USTF0",1773232923061,0.20204546,85.009,84.962,3.94447484]
["bitfinex-derivatives","SOLF0:USTF0",1773232923562,10.588,84.994,84.925,3.97494276]
["bitfinex-derivatives","SOLF0:USTF0",1773232923762,10.79004546,84.994,84.925,3.97494276]
["bitfinex-derivatives","SOLF0:USTF0",1773232924070,0.20204546,84.993,84.938,10.595]
["bitfinex-derivatives","SOLF0:USTF0",1773232925374,0.17382669,84.984,84.938,10.595]
["bitfinex-derivatives","SOLF0:USTF0",1773232926770,10.76282669,84.983,84.938,10.595]
["bitfinex-derivatives","SOLF0:USTF0",1773232927069,0.17382669,84.982,84.925,3.97494276]
["bitfinex-derivatives","SOLF0:USTF0",1773232927260,10.59,84.981,84.925,3.97494276]
["bitfinex-derivatives","SOLF0:USTF0",1773232928366,10.59,84.981,84.93,3.92685792]
["bitfinex-derivatives","SOLF0:USTF0",1773232929472,10.897232,84.981,84.93,3.92685792]
["bitfinex-derivatives","SOLF0:USTF0",1773232929770,0.307232,84.98,84.93,3.92685792]
["bitfinex-derivatives","SOLF0:USTF0",1773232932473,0.30726911,84.978,84.92,10.597]
["bitfinex-derivatives","SOLF0:USTF0",1773232932674,0.30726911,84.978,84.917,3.92233093]
["bitfinex-derivatives","SOLF0:USTF0",1773232933575,0.33717565,84.965,84.917,3.92233093]
["bitfinex-derivatives","SOLF0:USTF0",1773232933972,0.33717565,84.946,84.892,3.90737766]
["bitfinex-derivatives","SOLF0:USTF0",1773232934573,0.33717565,84.943,84.893,10.601]
["bitfinex-derivatives","SOLF0:USTF0",1773232935172,0.33717565,84.943,84.836,21.63083625]
["bitfinex-derivatives","SOLF0:USTF0",1773232935173,0.30687991,84.939,84.857,3.92252554]
["bitfinex-derivatives","SOLF0:USTF0",1773232935780,10.598,84.916,84.87,3.92252554]
["bitfinex-derivatives","SOLF0:USTF0",1773232936576,0.30687991,84.939,84.873,3.92252554]
["bitfinex-derivatives","SOLF0:USTF0",1773232937374,10.92701665,84.938,84.885,3.90995716]
["bitfinex-derivatives","SOLF0:USTF0",1773232938073,10.594,84.946,84.896,3.90995716]
["bitfinex-derivatives","SOLF0:USTF0",1773232939379,10.594,84.946,84.897,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1773232939580,10.594,84.946,84.897,14.5992807]
["bitfinex-derivatives","SOLF0:USTF0",1773232939780,10.594,84.946,84.898,3.9992807]
["bitfinex-derivatives","SOLF0:USTF0",1773232940179,0.33201665,84.954,84.902,3.99936681]
["bitfinex-derivatives","SOLF0:USTF0",1773232940380,10.91543647,85.015,84.902,3.99936681]
["bitfinex-derivatives","SOLF0:USTF0",1773232940381,0.15518408,84.988,84.902,3.99936681]
["bitfinex-derivatives","SOLF0:USTF0",1773232940976,0.15518408,84.962,84.887,3.99936681]
["bitfinex-derivatives","SOLF0:USTF0",1773232941783,10.593,84.956,84.911,10.598]
["bitfinex-derivatives","SOLF0:USTF0",1773232941977,10.593,84.956,84.912,3.99824938]
["bitfinex-derivatives","SOLF0:USTF0",1773232942183,0.15518408,84.962,84.912,3.99824938]
["bitfinex-derivatives","SOLF0:USTF0",1773232942683,0.30310199,84.976,84.922,3.99824938]
["bitfinex-derivatives","SOLF0:USTF0",1773232943182,10.91543647,85.042,84.861,35.28]
["bitfinex-derivatives","SOLF0:USTF0",1773232943183,10.588,84.99,84.945,14.59224938]
["bitfinex-derivatives","SOLF0:USTF0",1773232943583,0.39465118,84.999,84.897,21.2]
["bitfinex-derivatives","SOLF0:USTF0",1773232943584,0.39465118,84.999,84.916,3.99824938]
["bitfinex-derivatives","SOLF0:USTF0",1773232943881,0.39465118,84.977,84.928,10.596]
["bitfinex-derivatives","SOLF0:USTF0",1773232944474,0.39465118,84.977,84.919,3.99824938]
["bitfinex-derivatives","SOLF0:USTF0",1773232944883,0.39465118,84.977,84.878,3.99824938]
["bitfinex-derivatives","SOLF0:USTF0",1773232945274,21.174,85.005,84.877,21.206]
["bitfinex-derivatives","SOLF0:USTF0",1773232945275,10.593,84.953,84.904,3.99824938]
["bitfinex-derivatives","SOLF0:USTF0",1773232945782,0.41115858,84.959,84.904,3.99824938]
["bitfinex-derivatives","SOLF0:USTF0",1773232946181,0.41115858,85.004,84.921,3.99824938]
["bitfinex-derivatives","SOLF0:USTF0",1773232946580,14.57283679,85.05,84.921,3.99824938]
["bitfinex-derivatives","SOLF0:USTF0",1773232946581,0.41115858,85.002,84.921,3.99824938]
["bitfinex-derivatives","SOLF0:USTF0",1773232946984,0.41115858,84.977,84.924,3.99824938]
["bitfinex-derivatives","SOLF0:USTF0",1773232947781,10.59,84.975,84.925,14.59524938]
["bitfinex-derivatives","SOLF0:USTF0",1773232948191,10.59,84.975,84.926,3.99824938]
["bitfinex-derivatives","SOLF0:USTF0",1773232948486,10.59,84.975,84.928,14.59424938]
["bitfinex-derivatives","SOLF0:USTF0",1773232949285,10.589,84.982,84.932,3.99824938]
["bitfinex-derivatives","SOLF0:USTF0",1773232949484,0.46114707,84.992,84.932,3.99824938]
["bitfinex-derivatives","SOLF0:USTF0",1773232950388,10.59,84.976,84.932,3.99824938]
["bitfinex-derivatives","SOLF0:USTF0",1773232950791,0.46114707,84.992,84.932,3.99824938]
["bitfinex-derivatives","SOLF0:USTF0",1773232952192,21.17,85.021,84.932,3.99824938]
["bitfinex-derivatives","SOLF0:USTF0",1773232952193,10.591,84.97,84.932,3.99824938]
["bitfinex-derivatives","SOLF0:USTF0",1773232952390,0.46443335,84.979,84.918,3.99824938]
["bitfinex-derivatives","SOLF0:USTF0",1773232952580,0.46443335,84.979,84.881,3.99824938]
["bitfinex-derivatives","SOLF0:USTF0",1773232952887,10.594,84.943,84.9,3.99824938]
["bitfinex-derivatives","SOLF0:USTF0",1773232953080,8.64022787,85.022,84.9,3.99824938]
["bitfinex-derivatives","SOLF0:USTF0",1773232953081,2.58753564,84.94,84.9,3.99824938]
["bitfinex-derivatives","SOLF0:USTF0",1773232953479,2.58753564,84.94,84.822,165.042]
["bitfinex-derivatives","SOLF0:USTF0",1773232953480,2.58753564,84.92,84.881,3.99824938]
["bitfinex-derivatives","SOLF0:USTF0",1773232954080,0.47487142,84.926,84.881,3.99824938]
["bitfinex-derivatives","SOLF0:USTF0",1773232955082,2.58753564,84.92,84.881,3.99824938]
["bitfinex-derivatives","SOLF0:USTF0",1773232955287,2.58753564,84.91,84.866,3.99824938]
["bitfinex-derivatives","SOLF0:USTF0",1773232955687,2.58968526,84.91,84.866,3.99824938]
["bitfinex-derivatives","SOLF0:USTF0",1773232956691,2.58968526,84.9,84.85,3.99824938]
["bitfinex-derivatives","SOLF0:USTF0",1773232956885,2.58968526,84.89,84.85,3.99824938]
["bitfinex-derivatives","SOLF0:USTF0",1773232957687,0.48712529,84.9,84.835,3.99824938]
["bitfinex-derivatives","SOLF0:USTF0",1773232957888,10.603,84.871,84.835,3.99824938]
["bitfinex-derivatives","SOLF0:USTF0",1773232958085,10.603,84.871,84.771,21.63083625]
["bitfinex-derivatives","SOLF0:USTF0",1773232958086,0.53649637,84.859,84.772,3.99824938]
["bitfinex-derivatives","SOLF0:USTF0",1773232958291,0.53649637,84.859,84.725,165.23]
["bitfinex-derivatives","SOLF0:USTF0",1773232958292,10.606,84.846,84.782,3.99824938]
["bitfinex-derivatives","SOLF0:USTF0",1773232958486,0.53649637,84.859,84.782,3.99824938]
["bitfinex-derivatives","SOLF0:USTF0",1773232958888,10.606,84.848,84.782,3.99824938]
["bitfinex-derivatives","SOLF0:USTF0",1773232959392,8.65858995,84.903,84.782,3.99824938]
["bitfinex-derivatives","SOLF0:USTF0",1773232959393,0.55669692,84.847,84.782,3.99824938]
["bitfinex-derivatives","SOLF0:USTF0",1773232959891,0.55669692,84.847,84.76,6.47766691]
["bitfinex-derivatives","SOLF0:USTF0",1773232959892,0.55669692,84.847,84.787,3.99824938]
["bitfinex-derivatives","SOLF0:USTF0",1773232960080,10.606,84.851,84.787,3.99824938]
["bitfinex-derivatives","SOLF0:USTF0",1773232960484,10.606,84.851,84.79,3.99824938]
["bitfinex-derivatives","SOLF0:USTF0",1773232960691,10.604,84.862,84.79,3.99824938]
["bitfinex-derivatives","SOLF0:USTF0",1773232960892,0.55669692,84.879,84.79,3.99824938]
["bitfinex-derivatives","SOLF0:USTF0",1773232961691,10.603,84.872,84.811,3.99824938]
["bitfinex-derivatives","SOLF0:USTF0",1773232961989,11.29717801,84.872,84.811,3.99824938]
["bitfinex-derivatives","SOLF0:USTF0",1773232962292,0.69417801,84.866,84.811,3.99824938]
["bitfinex-derivatives","SOLF0:USTF0",1773232962793,10.605,84.862,84.811,3.99824938]
["bitfinex-derivatives","SOLF0:USTF0",1773232963288,10.603,84.873,84.811,3.99824938]
["bitfinex-derivatives","SOLF0:USTF0",1773232964390,11.42806187,84.883,84.814,3.99824938]
["bitfinex-derivatives","SOLF0:USTF0",1773232964592,0.82606187,84.883,84.814,3.99824938]
["bitfinex-derivatives","SOLF0:USTF0",1773232964793,0.82606187,84.899,84.814,3.99824938]
["bitfinex-derivatives","SOLF0:USTF0",1773232965296,10.601,84.894,84.839,3.99824938]
["bitfinex-derivatives","SOLF0:USTF0",1773232966696,10.599,84.905,84.841,3.99824938]
["bitfinex-derivatives","SOLF0:USTF0",1773232966890,0.8200135,84.909,84.841,3.99824938]
["bitfinex-derivatives","SOLF0:USTF0",1773232967500,0.79369274,84.893,84.841,3.99824938]
["bitfinex-derivatives","SOLF0:USTF0",1773232968196,10.601,84.889,84.841,3.99824938]
["bitfinex-derivatives","SOLF0:USTF0",1773232968696,10.604,84.865,84.822,3.99824938]
["bitfinex-derivatives","SOLF0:USTF0",1773232969193,0.79369274,84.87,84.801,3.99824938]
["bitfinex-derivatives","SOLF0:USTF0",1773232969387,10.605,84.856,84.801,3.99824938]
["bitfinex-derivatives","SOLF0:USTF0",1773232970500,11.39769274,84.87,84.804,3.8296492]
["bitfinex-derivatives","SOLF0:USTF0",1773232970693,0.81225462,84.869,84.804,3.8296492]
["bitfinex-derivatives","SOLF0:USTF0",1773232973502,10.604,84.863,84.807,3.8296492]
["bitfinex-derivatives","SOLF0:USTF0",1773232974203,10.604,84.863,84.78,6.47766691]
["bitfinex-derivatives","SOLF0:USTF0",1773232974204,10.603,84.873,84.819,3.8296492]
["bitfinex-derivatives","SOLF0:USTF0",1773232975296,0.76015207,84.884,84.819,3.8296492]
["bitfinex-derivatives","SOLF0:USTF0",1773232975496,0.76015207,84.884,84.803,3.8296492]
["bitfinex-derivatives","SOLF0:USTF0",1773232976199,0.76015207,84.884,84.78,6.47766691]
["bitfinex-derivatives","SOLF0:USTF0",1773232976200,10.604,84.865,84.808,3.8296492]
["bitfinex-derivatives","SOLF0:USTF0",1773232976597,0.76015207,84.884,84.808,3.8296492]
["bitfinex-derivatives","SOLF0:USTF0",1773232978206,0.76015207,84.884,84.838,3.97269473]
["bitfinex-derivatives","SOLF0:USTF0",1773232979096,11.36215207,84.884,84.838,3.97269473]
["bitfinex-derivatives","SOLF0:USTF0",1773232979802,2.59118012,84.88,84.838,3.97269473]
["bitfinex-derivatives","SOLF0:USTF0",1773232980304,2.59118012,84.88,84.841,14.57969473]
["bitfinex-derivatives","SOLF0:USTF0",1773232980605,35.33,84.963,84.768,165.147]
["bitfinex-derivatives","SOLF0:USTF0",1773232980606,2.59118012,84.9,84.851,3.97269473]
["bitfinex-derivatives","SOLF0:USTF0",1773232980802,2.59118012,84.91,84.851,2.26404929]
["bitfinex-derivatives","SOLF0:USTF0",1773232981299,2.59118012,84.92,84.866,10.604]
["bitfinex-derivatives","SOLF0:USTF0",1773232981506,21.184,84.964,84.87,2.59118012]
["bitfinex-derivatives","SOLF0:USTF0",1773232981507,2.45677728,84.927,84.87,2.59118012]
["bitfinex-derivatives","SOLF0:USTF0",1773232982297,2.59118012,84.93,84.87,2.59118012]
["bitfinex-derivatives","SOLF0:USTF0",1773232982700,10.597,84.926,84.871,3.97269473]
["bitfinex-derivatives","SOLF0:USTF0",1773232983608,2.45677728,84.942,84.882,3.97269473]
["bitfinex-derivatives","SOLF0:USTF0",1773232983609,10.596,84.934,84.882,3.97269473]
["bitfinex-derivatives","SOLF0:USTF0",1773232984605,2.45677728,84.942,84.891,14.57369473]
["bitfinex-derivatives","SOLF0:USTF0",1773232984902,2.45677728,84.942,84.892,3.97269473]
["bitfinex-derivatives","SOLF0:USTF0",1773232985098,2.45677728,84.942,84.895,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1773232985303,10.594,84.944,84.896,3.97269473]
["bitfinex-derivatives","SOLF0:USTF0",1773232985907,10.595,84.936,84.896,3.97269473]
["bitfinex-derivatives","SOLF0:USTF0",1773232986099,10.595,84.936,84.87,6.47108275]
["bitfinex-derivatives","SOLF0:USTF0",1773232986100,2.55316247,84.942,84.851,3.97269473]
["bitfinex-derivatives","SOLF0:USTF0",1773232987106,10.597,84.921,84.872,3.97269473]
["bitfinex-derivatives","SOLF0:USTF0",1773232987503,2.55788197,84.958,84.872,3.97269473]
["bitfinex-derivatives","SOLF0:USTF0",1773232987704,2.55788197,84.958,84.904,14.57169473]
["bitfinex-derivatives","SOLF0:USTF0",1773232987705,10.594,84.948,84.904,14.57169473]
["bitfinex-derivatives","SOLF0:USTF0",1773232988206,10.594,84.948,84.905,3.97269473]
["bitfinex-derivatives","SOLF0:USTF0",1773232988412,10.593,84.956,84.907,3.97269473]
["bitfinex-derivatives","SOLF0:USTF0",1773232988609,2.55788197,84.958,84.907,3.97269473]
["bitfinex-derivatives","SOLF0:USTF0",1773232989512,10.593,84.951,84.907,3.97269473]
["bitfinex-derivatives","SOLF0:USTF0",1773232990707,10.592,84.96,84.91,3.97269473]
["bitfinex-derivatives","SOLF0:USTF0",1773232992008,2.53153373,84.976,84.91,3.97269473]
["bitfinex-derivatives","SOLF0:USTF0",1773232992009,10.591,84.968,84.91,3.97269473]
["bitfinex-derivatives","SOLF0:USTF0",1773232992215,10.591,84.968,84.919,3.97269473]
["bitfinex-derivatives","SOLF0:USTF0",1773232992411,10.591,84.974,84.919,3.97269473]
["bitfinex-derivatives","SOLF0:USTF0",1773232992912,10.591,84.974,84.922,3.97269473]
["bitfinex-derivatives","SOLF0:USTF0",1773232994412,10.591,84.974,84.927,3.97269473]
["bitfinex-derivatives","SOLF0:USTF0",1773232996018,10.591,84.967,84.927,3.97269473]
["bitfinex-derivatives","SOLF0:USTF0",1773232996615,2.47481176,84.956,84.907,3.97269473]
["bitfinex-derivatives","SOLF0:USTF0",1773232997222,2.47481176,84.956,84.915,10.598]
["bitfinex-derivatives","SOLF0:USTF0",1773232998819,10.593,84.952,84.907,14.57169473]
["bitfinex-derivatives","SOLF0:USTF0",1773232999620,2.47481176,84.956,84.912,10.598]
["bitfinex-derivatives","SOLF0:USTF0",1773233000213,10.592,84.96,84.917,3.77793799]
["bitfinex-derivatives","SOLF0:USTF0",1773233000422,10.591,84.968,84.917,3.77793799]
["bitfinex-derivatives","SOLF0:USTF0",1773233001421,10.591,84.968,84.919,3.77793799]
["bitfinex-derivatives","SOLF0:USTF0",1773233001923,10.59,84.975,84.919,3.77793799]
["bitfinex-derivatives","SOLF0:USTF0",1773233003325,10.59,84.975,84.928,10.596]
["bitfinex-derivatives","SOLF0:USTF0",1773233003525,10.59,84.975,84.929,3.77793799]
["bitfinex-derivatives","SOLF0:USTF0",1773233004818,10.591,84.969,84.929,3.77793799]
["bitfinex-derivatives","SOLF0:USTF0",1773233005019,2.45246787,84.985,84.929,3.77793799]
["bitfinex-derivatives","SOLF0:USTF0",1773233005426,2.37500425,84.959,84.911,3.77793799]
["bitfinex-derivatives","SOLF0:USTF0",1773233005722,2.58697986,84.95,84.911,3.77793799]
["bitfinex-derivatives","SOLF0:USTF0",1773233005928,2.58697986,84.95,84.838,21.56871945]
["bitfinex-derivatives","SOLF0:USTF0",1773233005929,2.58697986,84.94,84.896,3.77793799]
["bitfinex-derivatives","SOLF0:USTF0",1773233007420,10.596,84.933,84.896,3.77793799]
["bitfinex-derivatives","SOLF0:USTF0",1773233007621,2.37500425,84.949,84.896,3.77793799]
["bitfinex-derivatives","SOLF0:USTF0",1773233008218,10.593,84.955,84.911,3.77793799]
["bitfinex-derivatives","SOLF0:USTF0",1773233008421,2.28138448,84.969,84.911,3.77793799]
["bitfinex-derivatives","SOLF0:USTF0",1773233009326,10.594,84.949,84.911,3.77793799]
["bitfinex-derivatives","SOLF0:USTF0",1773233010322,10.594,84.942,84.911,3.77793799]
["bitfinex-derivatives","SOLF0:USTF0",1773233010527,2.28641348,84.955,84.911,3.77793799]
["bitfinex-derivatives","SOLF0:USTF0",1773233011318,10.594,84.949,84.911,3.77793799]
["bitfinex-derivatives","SOLF0:USTF0",1773233013224,2.24074843,84.968,84.911,3.77793799]
["bitfinex-derivatives","SOLF0:USTF0",1773233013626,10.591,84.967,84.922,3.77793799]
["bitfinex-derivatives","SOLF0:USTF0",1773233013934,2.24074843,84.968,84.881,3.77793799]
["bitfinex-derivatives","SOLF0:USTF0",1773233014527,2.24074843,84.954,84.893,3.77793799]
["bitfinex-derivatives","SOLF0:USTF0",1773233015028,10.595,84.935,84.894,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1773233015232,10.595,84.935,84.894,14.37793799]
["bitfinex-derivatives","SOLF0:USTF0",1773233015433,10.595,84.935,84.895,3.77793799]
["bitfinex-derivatives","SOLF0:USTF0",1773233015829,10.595,84.935,84.896,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1773233016129,2.22939676,84.969,84.897,3.77793799]
["bitfinex-derivatives","SOLF0:USTF0",1773233016434,2.22939676,84.969,84.864,21.209]
["bitfinex-derivatives","SOLF0:USTF0",1773233016435,2.22939676,84.969,84.903,3.77793799]
["bitfinex-derivatives","SOLF0:USTF0",1773233017424,10.594,84.948,84.903,3.77793799]
["bitfinex-derivatives","SOLF0:USTF0",1773233019831,2.32560722,84.947,84.89,3.77793799]
["bitfinex-derivatives","SOLF0:USTF0",1773233020434,10.595,84.935,84.89,3.77793799]
["bitfinex-derivatives","SOLF0:USTF0",1773233021134,10.595,84.942,84.898,3.77793799]
["bitfinex-derivatives","SOLF0:USTF0",1773233021728,10.595,84.935,84.898,3.77793799]
["bitfinex-derivatives","SOLF0:USTF0",1773233023133,2.32560722,84.947,84.898,3.77793799]
["bitfinex-derivatives","SOLF0:USTF0",1773233023437,2.35671877,84.945,84.898,3.77793799]
["bitfinex-derivatives","SOLF0:USTF0",1773233023632,2.35671877,84.959,84.898,3.77793799]
["bitfinex-derivatives","SOLF0:USTF0",1773233023935,2.35671877,84.957,84.898,3.77793799]
["bitfinex-derivatives","SOLF0:USTF0",1773233024134,2.9425258,84.956,84.898,3.77793799]
["bitfinex-derivatives","SOLF0:USTF0",1773233024338,5.29924457,84.955,84.898,3.77793799]
["bitfinex-derivatives","SOLF0:USTF0",1773233024538,5.29924457,84.954,84.898,3.77793799]
["bitfinex-derivatives","SOLF0:USTF0",1773233024739,2.35671877,84.952,84.899,3.77793799]
["bitfinex-derivatives","SOLF0:USTF0",1773233024941,6.46820718,84.97,84.899,3.77793799]
["bitfinex-derivatives","SOLF0:USTF0",1773233024942,2.35671877,84.95,84.899,3.77793799]
["bitfinex-derivatives","SOLF0:USTF0",1773233025238,2.35671877,84.948,84.899,3.77793799]
["bitfinex-derivatives","SOLF0:USTF0",1773233025439,2.35887178,84.946,84.899,3.77793799]
["bitfinex-derivatives","SOLF0:USTF0",1773233025640,2.35887178,84.944,84.899,3.77793799]
["bitfinex-derivatives","SOLF0:USTF0",1773233025932,2.94262564,84.943,84.885,3.77793799]
["bitfinex-derivatives","SOLF0:USTF0",1773233026232,21.183,84.969,84.885,3.77793799]
["bitfinex-derivatives","SOLF0:USTF0",1773233026233,2.35887178,84.941,84.885,3.77793799]
["bitfinex-derivatives","SOLF0:USTF0",1773233026432,2.35887178,84.928,84.864,3.77793799]
["bitfinex-derivatives","SOLF0:USTF0",1773233026739,2.35887178,84.926,84.864,3.77793799]
["bitfinex-derivatives","SOLF0:USTF0",1773233026933,2.35887178,84.924,84.864,3.77793799]
["bitfinex-derivatives","SOLF0:USTF0",1773233027138,2.35887178,84.922,84.864,3.77793799]
["bitfinex-derivatives","SOLF0:USTF0",1773233027338,2.3232257,84.92,84.864,3.77793799]
["bitfinex-derivatives","SOLF0:USTF0",1773233027538,6.46820718,84.93,84.869,10.604]
["bitfinex-derivatives","SOLF0:USTF0",1773233027539,2.3232257,84.918,84.869,10.604]
["bitfinex-derivatives","SOLF0:USTF0",1773233027736,2.94262564,84.917,84.869,10.604]
["bitfinex-derivatives","SOLF0:USTF0",1773233027937,2.94262564,84.916,84.869,10.604]
["bitfinex-derivatives","SOLF0:USTF0",1773233028239,2.94262564,84.915,84.869,10.604]
["bitfinex-derivatives","SOLF0:USTF0",1773233028429,2.94262564,84.914,84.869,10.604]
["bitfinex-derivatives","SOLF0:USTF0",1773233028633,10.598,84.915,84.869,10.604]
["bitfinex-derivatives","SOLF0:USTF0",1773233028833,2.94342551,84.914,84.869,10.604]
["bitfinex-derivatives","SOLF0:USTF0",1773233029036,2.94342551,84.913,84.869,10.604]
["bitfinex-derivatives","SOLF0:USTF0",1773233029234,2.94342551,84.913,84.864,3.77793799]
["bitfinex-derivatives","SOLF0:USTF0",1773233029235,2.3232257,84.918,84.875,14.38093799]
["bitfinex-derivatives","SOLF0:USTF0",1773233029439,2.94342513,84.917,84.875,14.38093799]
["bitfinex-derivatives","SOLF0:USTF0",1773233029635,2.3232257,84.918,84.875,14.38093799]
["bitfinex-derivatives","SOLF0:USTF0",1773233029835,2.94321925,84.917,84.875,14.38093799]
["bitfinex-derivatives","SOLF0:USTF0",1773233030031,2.58907173,84.92,84.875,14.38093799]
["bitfinex-derivatives","SOLF0:USTF0",1773233030032,2.58907173,84.92,84.875,3.77793799]
["bitfinex-derivatives","SOLF0:USTF0",1773233030539,2.32670923,84.932,84.881,4.00076249]
["bitfinex-derivatives","SOLF0:USTF0",1773233030933,2.32670923,84.932,84.857,21.21]
["bitfinex-derivatives","SOLF0:USTF0",1773233030934,2.58907173,84.94,84.891,4.00076249]
["bitfinex-derivatives","SOLF0:USTF0",1773233031135,2.94263542,84.939,84.891,4.00076249]
["bitfinex-derivatives","SOLF0:USTF0",1773233031331,2.32687556,84.947,84.891,4.00076249]
["bitfinex-derivatives","SOLF0:USTF0",1773233031534,10.594,84.944,84.9,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1773233031730,2.32650454,84.962,84.901,4.00076249]
["bitfinex-derivatives","SOLF0:USTF0",1773233031929,2.94232553,84.961,84.901,4.00076249]
["bitfinex-derivatives","SOLF0:USTF0",1773233032134,2.32650454,84.959,84.901,4.00076249]
["bitfinex-derivatives","SOLF0:USTF0",1773233032332,2.94232553,84.958,84.901,4.00076249]
["bitfinex-derivatives","SOLF0:USTF0",1773233032541,2.94232553,84.957,84.901,4.00076249]
["bitfinex-derivatives","SOLF0:USTF0",1773233032742,2.94232553,84.956,84.912,10.598]
["bitfinex-derivatives","SOLF0:USTF0",1773233032938,2.94232553,84.955,84.912,10.598]
["bitfinex-derivatives","SOLF0:USTF0",1773233033137,2.94232553,84.954,84.912,10.598]
["bitfinex-derivatives","SOLF0:USTF0",1773233033442,2.94232553,84.953,84.912,10.598]
["bitfinex-derivatives","SOLF0:USTF0",1773233033637,2.94232553,84.952,84.912,10.598]
["bitfinex-derivatives","SOLF0:USTF0",1773233033838,2.94232553,84.951,84.912,10.598]
["bitfinex-derivatives","SOLF0:USTF0",1773233034036,2.94232553,84.95,84.912,10.598]
["bitfinex-derivatives","SOLF0:USTF0",1773233034241,2.94232553,84.949,84.912,10.598]
["bitfinex-derivatives","SOLF0:USTF0",1773233034443,2.94232553,84.948,84.901,4.00076249]
["bitfinex-derivatives","SOLF0:USTF0",1773233034642,2.32650454,84.959,84.901,4.00076249]
["bitfinex-derivatives","SOLF0:USTF0",1773233034844,2.27242956,84.957,84.901,4.00076249]
["bitfinex-derivatives","SOLF0:USTF0",1773233035140,5.21479258,84.956,84.901,4.00076249]
["bitfinex-derivatives","SOLF0:USTF0",1773233035340,5.22555611,84.955,84.901,4.00076249]
["bitfinex-derivatives","SOLF0:USTF0",1773233035542,5.22555611,84.954,84.901,4.00076249]
["bitfinex-derivatives","SOLF0:USTF0",1773233035741,2.94236302,84.953,84.901,4.00076249]
["bitfinex-derivatives","SOLF0:USTF0",1773233035935,2.94236302,84.952,84.901,4.00076249]
["bitfinex-derivatives","SOLF0:USTF0",1773233036138,2.94236302,84.951,84.901,4.00076249]
["bitfinex-derivatives","SOLF0:USTF0",1773233036339,10.594,84.947,84.902,14.59976249]
["bitfinex-derivatives","SOLF0:USTF0",1773233036842,2.28319309,84.954,84.874,21.206]
["bitfinex-derivatives","SOLF0:USTF0",1773233036843,2.28319309,84.954,84.903,3.82483794]
["bitfinex-derivatives","SOLF0:USTF0",1773233037042,10.593,84.952,84.912,10.598]
["bitfinex-derivatives","SOLF0:USTF0",1773233037242,2.9423224,84.951,84.912,10.598]
["bitfinex-derivatives","SOLF0:USTF0",1773233037543,2.9423224,84.95,84.912,10.598]
["bitfinex-derivatives","SOLF0:USTF0",1773233037739,10.593,84.952,84.912,10.598]
["bitfinex-derivatives","SOLF0:USTF0",1773233037942,2.94236168,84.951,84.912,10.598]
["bitfinex-derivatives","SOLF0:USTF0",1773233038140,2.94236168,84.95,84.912,10.598]
["bitfinex-derivatives","SOLF0:USTF0",1773233038341,2.94236168,84.949,84.912,10.598]
["bitfinex-derivatives","SOLF0:USTF0",1773233038542,10.593,84.952,84.912,10.598]
["bitfinex-derivatives","SOLF0:USTF0",1773233038845,2.94236168,84.951,84.912,10.598]
["bitfinex-derivatives","SOLF0:USTF0",1773233039144,2.94236168,84.95,84.912,10.598]
["bitfinex-derivatives","SOLF0:USTF0",1773233039345,2.94236148,84.949,84.912,10.598]
["bitfinex-derivatives","SOLF0:USTF0",1773233039542,2.94236148,84.948,84.912,10.598]
["bitfinex-derivatives","SOLF0:USTF0",1773233039744,10.593,84.952,84.912,10.598]
["bitfinex-derivatives","SOLF0:USTF0",1773233039948,2.94236148,84.951,84.912,10.598]
["bitfinex-derivatives","SOLF0:USTF0",1773233040150,2.94236148,84.95,84.912,10.598]
["bitfinex-derivatives","SOLF0:USTF0",1773233040361,2.94236148,84.949,84.912,10.598]
["bitfinex-derivatives","SOLF0:USTF0",1773233040547,10.591,84.968,84.915,3.82483794]
["bitfinex-derivatives","SOLF0:USTF0",1773233040750,2.94216677,84.967,84.915,3.82483794]
["bitfinex-derivatives","SOLF0:USTF0",1773233041052,2.29603288,84.983,84.942,14.41883794]
["bitfinex-derivatives","SOLF0:USTF0",1773233041250,2.94168873,84.982,84.943,3.82483794]
["bitfinex-derivatives","SOLF0:USTF0",1773233041548,2.94168873,84.981,84.943,3.82483794]
["bitfinex-derivatives","SOLF0:USTF0",1773233041751,2.94168873,84.98,84.944,10.594]
["bitfinex-derivatives","SOLF0:USTF0",1773233042051,2.94168873,84.979,84.944,10.594]
["bitfinex-derivatives","SOLF0:USTF0",1773233042246,2.94168873,84.978,84.943,3.82483794]
["bitfinex-derivatives","SOLF0:USTF0",1773233042450,2.94168873,84.977,84.943,3.82483794]
["bitfinex-derivatives","SOLF0:USTF0",1773233042650,2.94168873,84.976,84.943,3.82483794]
["bitfinex-derivatives","SOLF0:USTF0",1773233042847,10.589,84.983,84.943,3.82483794]
["bitfinex-derivatives","SOLF0:USTF0",1773233043047,10.59,84.981,84.943,3.82483794]
["bitfinex-derivatives","SOLF0:USTF0",1773233043246,2.94148216,84.98,84.943,3.82483794]
["bitfinex-derivatives","SOLF0:USTF0",1773233043445,2.94148216,84.979,84.943,3.82483794]
["bitfinex-derivatives","SOLF0:USTF0",1773233043645,2.94148216,84.978,84.943,3.82483794]
["bitfinex-derivatives","SOLF0:USTF0",1773233043844,2.94148216,84.977,84.943,3.82483794]
["bitfinex-derivatives","SOLF0:USTF0",1773233044044,10.589,84.988,84.943,14.41883794]
["bitfinex-derivatives","SOLF0:USTF0",1773233044246,2.24518831,84.986,84.943,14.41883794]
["bitfinex-derivatives","SOLF0:USTF0",1773233044455,2.94148017,84.985,84.943,14.41883794]
["bitfinex-derivatives","SOLF0:USTF0",1773233044659,2.94148017,84.984,84.943,14.41883794]
["bitfinex-derivatives","SOLF0:USTF0",1773233044953,2.24518831,85.0,84.948,3.82483794]
["bitfinex-derivatives","SOLF0:USTF0",1773233045150,2.94101099,84.999,84.948,3.82483794]
["bitfinex-derivatives","SOLF0:USTF0",1773233045454,2.94101099,84.998,84.948,3.82483794]
["bitfinex-derivatives","SOLF0:USTF0",1773233045655,2.94101099,84.997,84.955,14.41783794]
["bitfinex-derivatives","SOLF0:USTF0",1773233045855,2.94101099,84.996,84.955,14.41783794]
["bitfinex-derivatives","SOLF0:USTF0",1773233046051,2.94101099,84.995,84.955,14.41783794]
["bitfinex-derivatives","SOLF0:USTF0",1773233046250,2.94101099,84.994,84.955,14.41783794]
["bitfinex-derivatives","SOLF0:USTF0",1773233046557,2.24518831,85.0,84.908,21.198]
["bitfinex-derivatives","SOLF0:USTF0",1773233046558,2.24412502,84.992,84.942,3.82483794]
["bitfinex-derivatives","SOLF0:USTF0",1773233046753,2.24412502,84.99,84.942,3.82483794]
["bitfinex-derivatives","SOLF0:USTF0",1773233046953,2.24412502,84.988,84.942,3.82483794]
["bitfinex-derivatives","SOLF0:USTF0",1773233047153,2.24412502,84.986,84.942,3.82483794]
["bitfinex-derivatives","SOLF0:USTF0",1773233047445,10.591,84.97,84.929,10.596]
["bitfinex-derivatives","SOLF0:USTF0",1773233047647,2.26850822,84.984,84.928,3.82483794]
["bitfinex-derivatives","SOLF0:USTF0",1773233047851,2.26850822,84.982,84.928,3.82483794]
["bitfinex-derivatives","SOLF0:USTF0",1773233048052,2.26850822,84.98,84.928,3.82483794]
["bitfinex-derivatives","SOLF0:USTF0",1773233048252,10.592,84.963,84.928,3.82483794]
["bitfinex-derivatives","SOLF0:USTF0",1773233049861,10.593,84.956,84.913,3.82483794]
["bitfinex-derivatives","SOLF0:USTF0",1773233050055,2.4370301,84.967,84.913,3.82483794]
["bitfinex-derivatives","SOLF0:USTF0",1773233050261,2.94201539,84.966,84.913,3.82483794]
["bitfinex-derivatives","SOLF0:USTF0",1773233050460,2.94201539,84.965,84.913,3.82483794]
["bitfinex-derivatives","SOLF0:USTF0",1773233050758,2.94201539,84.964,84.913,3.82483794]
["bitfinex-derivatives","SOLF0:USTF0",1773233050959,2.94201539,84.963,84.913,3.82483794]
["bitfinex-derivatives","SOLF0:USTF0",1773233051260,10.592,84.959,84.916,3.82483794]
["bitfinex-derivatives","SOLF0:USTF0",1773233052152,10.592,84.959,84.918,3.82483794]
["bitfinex-derivatives","SOLF0:USTF0",1773233052351,10.591,84.966,84.918,3.82483794]
["bitfinex-derivatives","SOLF0:USTF0",1773233052560,2.43880166,84.981,84.918,3.82483794]
["bitfinex-derivatives","SOLF0:USTF0",1773233052758,2.94175102,84.98,84.918,3.82483794]
["bitfinex-derivatives","SOLF0:USTF0",1773233053059,2.94175102,84.98,84.894,21.56871945]
["bitfinex-derivatives","SOLF0:USTF0",1773233053060,10.591,84.973,84.929,14.42083794]
["bitfinex-derivatives","SOLF0:USTF0",1773233053259,2.43880166,84.98,84.929,14.42083794]
["bitfinex-derivatives","SOLF0:USTF0",1773233053260,2.94175102,84.972,84.929,14.42083794]
["bitfinex-derivatives","SOLF0:USTF0",1773233053459,2.94175102,84.971,84.929,14.42083794]
["bitfinex-derivatives","SOLF0:USTF0",1773233053761,10.59,84.978,84.934,3.82483794]
["bitfinex-derivatives","SOLF0:USTF0",1773233054663,2.57302402,84.991,84.937,3.82483794]
["bitfinex-derivatives","SOLF0:USTF0",1773233054959,2.94148051,84.99,84.937,3.82483794]
["bitfinex-derivatives","SOLF0:USTF0",1773233055162,2.94148051,84.989,84.937,3.82483794]
["bitfinex-derivatives","SOLF0:USTF0",1773233055358,2.94148051,84.988,84.937,3.82483794]
["bitfinex-derivatives","SOLF0:USTF0",1773233055557,2.94148051,84.987,84.937,3.82483794]
["bitfinex-derivatives","SOLF0:USTF0",1773233055764,2.57302402,84.991,84.937,3.82483794]
["bitfinex-derivatives","SOLF0:USTF0",1773233055960,2.94107827,84.99,84.937,3.82483794]
["bitfinex-derivatives","SOLF0:USTF0",1773233056161,2.94107827,84.989,84.937,3.82483794]
["bitfinex-derivatives","SOLF0:USTF0",1773233056359,2.94107827,84.988,84.939,3.82483794]
["bitfinex-derivatives","SOLF0:USTF0",1773233056556,2.57302402,84.991,84.939,3.82483794]
["bitfinex-derivatives","SOLF0:USTF0",1773233057456,10.589,84.99,84.944,10.594]
["bitfinex-derivatives","SOLF0:USTF0",1773233057662,10.589,84.99,84.944,14.41883794]
["bitfinex-derivatives","SOLF0:USTF0",1773233057959,10.589,84.99,84.945,3.82483794]
["bitfinex-derivatives","SOLF0:USTF0",1773233059256,2.57302402,84.991,84.905,3.82483794]
["bitfinex-derivatives","SOLF0:USTF0",1773233059460,14.50639166,85.043,84.904,21.56871945]
["bitfinex-derivatives","SOLF0:USTF0",1773233059461,2.60002938,84.988,84.906,3.82483794]
["bitfinex-derivatives","SOLF0:USTF0",1773233059660,6.46788982,85.0,84.906,3.82483794]
["bitfinex-derivatives","SOLF0:USTF0",1773233059661,2.60216639,84.986,84.906,3.82483794]
["bitfinex-derivatives","SOLF0:USTF0",1773233059867,2.60216639,84.984,84.906,3.82483794]
["bitfinex-derivatives","SOLF0:USTF0",1773233060261,10.591,84.971,84.93,3.85368319]
["bitfinex-derivatives","SOLF0:USTF0",1773233060660,10.59,84.978,84.932,3.85368319]
["bitfinex-derivatives","SOLF0:USTF0",1773233062366,10.59,84.978,84.935,3.85368319]
["bitfinex-derivatives","SOLF0:USTF0",1773233062563,2.60216639,84.984,84.935,3.85368319]
["bitfinex-derivatives","SOLF0:USTF0",1773233064066,2.60216639,84.984,84.939,3.85368319]
["bitfinex-derivatives","SOLF0:USTF0",1773233064870,2.61667108,85.002,84.943,3.85368319]
["bitfinex-derivatives","SOLF0:USTF0",1773233065171,2.61667108,85.001,84.943,3.85368319]
["bitfinex-derivatives","SOLF0:USTF0",1773233065568,2.61667108,85.001,84.952,3.85368319]
["bitfinex-derivatives","SOLF0:USTF0",1773233066474,10.587,84.999,84.954,3.85368319]
["bitfinex-derivatives","SOLF0:USTF0",1773233066972,2.62999939,84.992,84.946,10.594]
["bitfinex-derivatives","SOLF0:USTF0",1773233067364,2.63432804,85.017,84.941,3.85368319]
["bitfinex-derivatives","SOLF0:USTF0",1773233067566,2.63432804,85.015,84.941,3.85368319]
["bitfinex-derivatives","SOLF0:USTF0",1773233067764,2.63432804,85.013,84.941,3.85368319]
["bitfinex-derivatives","SOLF0:USTF0",1773233067964,2.63432804,85.011,84.941,3.85368319]
["bitfinex-derivatives","SOLF0:USTF0",1773233068167,2.63432804,85.009,84.941,3.85368319]
["bitfinex-derivatives","SOLF0:USTF0",1773233068365,10.587,85.0,84.952,14.44668319]
["bitfinex-derivatives","SOLF0:USTF0",1773233069273,10.587,85.0,84.954,10.593]
["bitfinex-derivatives","SOLF0:USTF0",1773233069467,10.587,85.0,84.953,3.85368319]
["bitfinex-derivatives","SOLF0:USTF0",1773233070070,10.588,84.995,84.954,10.593]
["bitfinex-derivatives","SOLF0:USTF0",1773233070471,10.588,84.995,84.954,14.44668319]
["bitfinex-derivatives","SOLF0:USTF0",1773233072872,10.588,84.995,84.917,21.56871945]
["bitfinex-derivatives","SOLF0:USTF0",1773233072873,2.6275511,85.011,84.932,3.85368319]
["bitfinex-derivatives","SOLF0:USTF0",1773233073078,2.6275511,85.009,84.932,3.85368319]
["bitfinex-derivatives","SOLF0:USTF0",1773233073272,10.587,85.001,84.954,3.85368319]
["bitfinex-derivatives","SOLF0:USTF0",1773233073976,10.587,85.001,84.956,3.85368319]
["bitfinex-derivatives","SOLF0:USTF0",1773233074572,10.586,85.009,84.96,3.85368319]
["bitfinex-derivatives","SOLF0:USTF0",1773233074880,2.57530018,85.022,84.96,3.85368319]
["bitfinex-derivatives","SOLF0:USTF0",1773233075678,2.57530018,85.022,84.971,3.85368319]
["bitfinex-derivatives","SOLF0:USTF0",1773233076377,10.585,85.016,84.972,3.85368319]
["bitfinex-derivatives","SOLF0:USTF0",1773233076972,10.585,85.016,84.976,3.85368319]
["bitfinex-derivatives","SOLF0:USTF0",1773233077173,2.57530018,85.022,84.981,3.85368319]
["bitfinex-derivatives","SOLF0:USTF0",1773233077571,2.58252552,85.02,84.981,3.85368319]
["bitfinex-derivatives","SOLF0:USTF0",1773233078273,4.76973907,85.02,84.981,3.85368319]
["bitfinex-derivatives","SOLF0:USTF0",1773233078474,12.77221355,85.019,84.981,3.85368319]
["bitfinex-derivatives","SOLF0:USTF0",1773233079180,10.585,85.016,84.981,3.85368319]
["bitfinex-derivatives","SOLF0:USTF0",1773233079380,10.585,85.016,84.974,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1773233080077,10.585,85.016,84.974,14.44368319]
["bitfinex-derivatives","SOLF0:USTF0",1773233080280,12.76995766,85.016,84.975,3.85368319]
["bitfinex-derivatives","SOLF0:USTF0",1773233080480,10.585,85.016,84.975,3.85368319]
["bitfinex-derivatives","SOLF0:USTF0",1773233081874,10.584,85.023,84.977,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1773233082276,10.584,85.023,84.977,14.44368319]
["bitfinex-derivatives","SOLF0:USTF0",1773233083082,2.18495766,85.029,84.983,10.589]
["bitfinex-derivatives","SOLF0:USTF0",1773233083283,5.12194701,85.028,84.983,10.589]
["bitfinex-derivatives","SOLF0:USTF0",1773233083482,2.93973397,85.027,84.983,10.589]
["bitfinex-derivatives","SOLF0:USTF0",1773233083781,10.584,85.023,84.978,3.85368319]
["bitfinex-derivatives","SOLF0:USTF0",1773233083982,12.76621304,85.023,84.978,3.85368319]
["bitfinex-derivatives","SOLF0:USTF0",1773233085483,12.76621304,85.023,84.982,10.589]
["bitfinex-derivatives","SOLF0:USTF0",1773233086979,10.586,85.011,84.978,3.85368319]
["bitfinex-derivatives","SOLF0:USTF0",1773233087179,2.19222331,85.019,84.978,3.85368319]
["bitfinex-derivatives","SOLF0:USTF0",1773233087579,10.585,85.016,84.978,3.85368319]
["bitfinex-derivatives","SOLF0:USTF0",1773233092880,10.584,85.025,84.982,3.92649421]
["bitfinex-derivatives","SOLF0:USTF0",1773233093578,10.584,85.025,84.983,10.589]
["bitfinex-derivatives","SOLF0:USTF0",1773233093779,2.22476772,85.031,84.991,3.92649421]
["bitfinex-derivatives","SOLF0:USTF0",1773233095484,10.584,85.024,84.991,3.92649421]
["bitfinex-derivatives","SOLF0:USTF0",1773233095687,2.17239512,85.019,84.973,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1773233095986,12.75739512,85.017,84.974,3.92649421]
["bitfinex-derivatives","SOLF0:USTF0",1773233096189,2.17239512,85.016,84.974,3.92649421]
["bitfinex-derivatives","SOLF0:USTF0",1773233097483,2.17239512,85.016,84.977,14.51649421]
["bitfinex-derivatives","SOLF0:USTF0",1773233097883,2.17239512,85.016,84.978,3.92649421]
["bitfinex-derivatives","SOLF0:USTF0",1773233098291,10.586,85.012,84.978,3.92649421]
["bitfinex-derivatives","SOLF0:USTF0",1773233100584,2.12426543,84.999,84.944,21.56871945]
["bitfinex-derivatives","SOLF0:USTF0",1773233100786,164.573,85.064,84.938,3.88173365]
["bitfinex-derivatives","SOLF0:USTF0",1773233100787,2.12426543,84.989,84.938,3.88173365]
["bitfinex-derivatives","SOLF0:USTF0",1773233101180,2.12426543,85.015,84.961,3.88173365]
["bitfinex-derivatives","SOLF0:USTF0",1773233101384,2.94062201,85.014,84.961,3.88173365]
["bitfinex-derivatives","SOLF0:USTF0",1773233101580,10.587,84.999,84.961,3.88173365]
["bitfinex-derivatives","SOLF0:USTF0",1773233101784,2.12219324,84.999,84.961,3.88173365]
["bitfinex-derivatives","SOLF0:USTF0",1773233102187,2.12219324,85.008,84.961,3.88173365]
["bitfinex-derivatives","SOLF0:USTF0",1773233102787,2.12219324,85.008,84.954,10.593]
["bitfinex-derivatives","SOLF0:USTF0",1773233102788,2.12219324,85.008,84.962,3.88173365]
["bitfinex-derivatives","SOLF0:USTF0",1773233103284,2.10326288,84.999,84.95,3.88173365]
["bitfinex-derivatives","SOLF0:USTF0",1773233103495,2.58252552,84.99,84.95,3.88173365]
["bitfinex-derivatives","SOLF0:USTF0",1773233104383,12.69126288,84.998,84.95,3.88173365]
["bitfinex-derivatives","SOLF0:USTF0",1773233104588,2.10326288,84.997,84.95,3.88173365]
["bitfinex-derivatives","SOLF0:USTF0",1773233104788,2.10326288,84.997,84.952,3.88173365]
["bitfinex-derivatives","SOLF0:USTF0",1773233105184,10.588,84.996,84.952,3.88173365]
["bitfinex-derivatives","SOLF0:USTF0",1773233105492,10.588,84.996,84.904,28.8852406]
["bitfinex-derivatives","SOLF0:USTF0",1773233105493,2.10337157,84.989,84.931,3.88173365]
["bitfinex-derivatives","SOLF0:USTF0",1773233105888,10.589,84.984,84.938,3.88173365]
["bitfinex-derivatives","SOLF0:USTF0",1773233106085,2.10337157,84.989,84.938,3.88173365]
["bitfinex-derivatives","SOLF0:USTF0",1773233107492,2.10288236,84.979,84.939,3.88173365]
["bitfinex-derivatives","SOLF0:USTF0",1773233108094,10.59,84.978,84.939,3.88173365]
["bitfinex-derivatives","SOLF0:USTF0",1773233109302,12.66307877,84.974,84.93,10.596]
["bitfinex-derivatives","SOLF0:USTF0",1773233109597,12.66307877,84.974,84.93,14.47773365]
["bitfinex-derivatives","SOLF0:USTF0",1773233109788,12.66307877,84.974,84.931,3.88173365]
["bitfinex-derivatives","SOLF0:USTF0",1773233110790,12.66307877,84.974,84.932,8.58773365]
["bitfinex-derivatives","SOLF0:USTF0",1773233110991,10.591,84.974,84.932,8.58773365]
["bitfinex-derivatives","SOLF0:USTF0",1773233111494,10.59,84.981,84.932,8.58773365]
["bitfinex-derivatives","SOLF0:USTF0",1773233111797,4.05702346,84.985,84.94,2.58252552]
["bitfinex-derivatives","SOLF0:USTF0",1773233112293,2.58252552,85.0,84.95,2.58252552]
["bitfinex-derivatives","SOLF0:USTF0",1773233112494,4.05702346,85.002,84.95,2.58252552]
["bitfinex-derivatives","SOLF0:USTF0",1773233112691,14.64502346,84.991,84.948,10.594]
["bitfinex-derivatives","SOLF0:USTF0",1773233112898,4.05702346,84.99,84.949,3.88173365]
["bitfinex-derivatives","SOLF0:USTF0",1773233114199,4.05702346,84.99,84.948,10.594]
["bitfinex-derivatives","SOLF0:USTF0",1773233114200,4.05702346,84.993,84.952,3.88173365]
["bitfinex-derivatives","SOLF0:USTF0",1773233115492,10.588,84.992,84.952,3.88173365]
["bitfinex-derivatives","SOLF0:USTF0",1773233115897,14.64502346,84.992,84.952,3.88173365]
["bitfinex-derivatives","SOLF0:USTF0",1773233116196,14.64602346,84.989,84.952,3.88173365]
["bitfinex-derivatives","SOLF0:USTF0",1773233116397,4.05702346,84.988,84.952,3.88173365]
["bitfinex-derivatives","SOLF0:USTF0",1773233116698,4.05702346,84.988,84.94,3.88173365]
["bitfinex-derivatives","SOLF0:USTF0",1773233117005,4.05702346,84.979,84.941,10.594]
["bitfinex-derivatives","SOLF0:USTF0",1773233117493,4.05702346,84.979,84.941,14.47573365]
["bitfinex-derivatives","SOLF0:USTF0",1773233119705,10.59,84.978,84.941,3.88173365]
["bitfinex-derivatives","SOLF0:USTF0",1773233120306,3.94541238,84.971,84.927,4.05430418]
["bitfinex-derivatives","SOLF0:USTF0",1773233120600,3.94541238,84.983,84.931,4.05430418]
["bitfinex-derivatives","SOLF0:USTF0",1773233121196,3.94541238,84.983,84.943,4.05430418]
["bitfinex-derivatives","SOLF0:USTF0",1773233121804,14.53441238,84.983,84.943,14.64830418]
["bitfinex-derivatives","SOLF0:USTF0",1773233123604,10.59,84.979,84.943,4.05430418]
["bitfinex-derivatives","SOLF0:USTF0",1773233124101,3.94541238,84.979,84.922,4.05430418]
["bitfinex-derivatives","SOLF0:USTF0",1773233125507,3.94541238,84.971,84.931,10.596]
["bitfinex-derivatives","SOLF0:USTF0",1773233125905,6.5279379,84.96,84.922,4.05430418]
["bitfinex-derivatives","SOLF0:USTF0",1773233126104,3.94541238,84.96,84.922,4.05430418]
["bitfinex-derivatives","SOLF0:USTF0",1773233126999,14.53741238,84.959,84.922,4.05430418]
["bitfinex-derivatives","SOLF0:USTF0",1773233127197,3.94541238,84.958,84.922,4.05430418]
["bitfinex-derivatives","SOLF0:USTF0",1773233127996,14.53841238,84.957,84.922,4.05430418]
["bitfinex-derivatives","SOLF0:USTF0",1773233128204,3.94541238,84.956,84.913,10.598]
["bitfinex-derivatives","SOLF0:USTF0",1773233128604,3.94541238,84.954,84.91,4.05430418]
["bitfinex-derivatives","SOLF0:USTF0",1773233129000,3.94541238,84.954,84.911,4.05430418]
["bitfinex-derivatives","SOLF0:USTF0",1773233129806,3.94541238,84.954,84.917,10.598]
["bitfinex-derivatives","SOLF0:USTF0",1773233130204,3.94541238,84.954,84.911,4.05430418]
["bitfinex-derivatives","SOLF0:USTF0",1773233131707,3.94541238,84.948,84.911,4.05430418]
["bitfinex-derivatives","SOLF0:USTF0",1773233132100,3.94541238,84.96,84.911,4.05430418]
["bitfinex-derivatives","SOLF0:USTF0",1773233133510,3.94541238,84.96,84.92,14.65130418]
["bitfinex-derivatives","SOLF0:USTF0",1773233134210,3.94541238,84.949,84.908,4.05430418]
["bitfinex-derivatives","SOLF0:USTF0",1773233134413,3.94541238,84.939,84.891,4.05430418]
["bitfinex-derivatives","SOLF0:USTF0",1773233134913,3.94541238,84.939,84.893,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1773233136403,14.54041238,84.938,84.893,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1773233136605,14.54041238,84.938,84.893,14.65430418]
["bitfinex-derivatives","SOLF0:USTF0",1773233137011,3.94541238,84.937,84.893,14.65430418]
["bitfinex-derivatives","SOLF0:USTF0",1773233137512,3.94541238,84.937,84.88,2.58252552]
["bitfinex-derivatives","SOLF0:USTF0",1773233137513,3.94541238,84.937,84.897,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1773233137712,3.94541238,84.937,84.894,4.05430418]
["bitfinex-derivatives","SOLF0:USTF0",1773233139411,3.94541238,84.937,84.897,4.05430418]
["bitfinex-derivatives","SOLF0:USTF0",1773233140111,3.94541238,84.937,84.88,2.58744786]
["bitfinex-derivatives","SOLF0:USTF0",1773233140112,3.94541238,84.932,84.88,2.58744786]
["bitfinex-derivatives","SOLF0:USTF0",1773233140311,3.94541238,84.919,84.864,4.05430418]
["bitfinex-derivatives","SOLF0:USTF0",1773233140706,2.58744786,84.93,84.875,4.05430418]
["bitfinex-derivatives","SOLF0:USTF0",1773233140905,2.58744786,84.94,84.891,4.05430418]
["bitfinex-derivatives","SOLF0:USTF0",1773233141206,6.53286024,84.94,84.891,4.05430418]
["bitfinex-derivatives","SOLF0:USTF0",1773233141411,3.94541238,84.939,84.891,4.05430418]
["bitfinex-derivatives","SOLF0:USTF0",1773233142411,3.94541238,84.951,84.893,4.05430418]
["bitfinex-derivatives","SOLF0:USTF0",1773233142607,3.94541238,84.949,84.893,4.05430418]
["bitfinex-derivatives","SOLF0:USTF0",1773233142916,3.94541238,84.948,84.903,14.65330418]
["bitfinex-derivatives","SOLF0:USTF0",1773233143316,3.94541238,84.948,84.904,4.05430418]
["bitfinex-derivatives","SOLF0:USTF0",1773233143811,10.594,84.947,84.906,4.05430418]
["bitfinex-derivatives","SOLF0:USTF0",1773233144122,14.53941238,84.947,84.906,4.05430418]
["bitfinex-derivatives","SOLF0:USTF0",1773233144511,10.594,84.943,84.906,4.05430418]
["bitfinex-derivatives","SOLF0:USTF0",1773233147020,3.94541238,84.946,84.906,4.05430418]
["bitfinex-derivatives","SOLF0:USTF0",1773233147222,3.94541238,84.96,84.91,2.58744786]
["bitfinex-derivatives","SOLF0:USTF0",1773233147415,3.94541238,84.956,84.911,4.05430418]
["bitfinex-derivatives","SOLF0:USTF0",1773233147614,3.94541238,84.939,84.891,4.05430418]
["bitfinex-derivatives","SOLF0:USTF0",1773233147915,3.94541238,84.951,84.901,4.05430418]
["bitfinex-derivatives","SOLF0:USTF0",1773233149322,3.94541238,84.951,84.906,14.65330418]
["bitfinex-derivatives","SOLF0:USTF0",1773233149323,10.594,84.949,84.906,14.65330418]
["bitfinex-derivatives","SOLF0:USTF0",1773233149724,10.594,84.949,84.907,3.95161755]
["bitfinex-derivatives","SOLF0:USTF0",1773233150120,3.94541238,84.951,84.91,3.95161755]
["bitfinex-derivatives","SOLF0:USTF0",1773233150325,3.94960023,84.969,84.911,3.95161755]
["bitfinex-derivatives","SOLF0:USTF0",1773233151320,3.94960023,84.963,84.911,3.95161755]
["bitfinex-derivatives","SOLF0:USTF0",1773233151826,3.94960023,84.963,84.927,10.596]
["bitfinex-derivatives","SOLF0:USTF0",1773233152329,3.94960023,84.963,84.92,10.597]
["bitfinex-derivatives","SOLF0:USTF0",1773233152524,3.94960023,84.963,84.92,14.54861755]
["bitfinex-derivatives","SOLF0:USTF0",1773233152729,3.94960023,84.96,84.92,14.54861755]
["bitfinex-derivatives","SOLF0:USTF0",1773233154727,3.94960023,84.959,84.902,3.95161755]
["bitfinex-derivatives","SOLF0:USTF0",1773233154927,3.94960023,84.957,84.902,3.95161755]
["bitfinex-derivatives","SOLF0:USTF0",1773233156332,10.594,84.947,84.904,10.599]
["bitfinex-derivatives","SOLF0:USTF0",1773233156534,10.594,84.947,84.905,3.95161755]
["bitfinex-derivatives","SOLF0:USTF0",1773233157232,10.594,84.947,84.906,10.599]
["bitfinex-derivatives","SOLF0:USTF0",1773233157635,8.6713161,84.989,84.905,3.95161755]
["bitfinex-derivatives","SOLF0:USTF0",1773233157636,3.94960023,84.942,84.905,3.95161755]
["bitfinex-derivatives","SOLF0:USTF0",1773233157835,3.94960023,84.942,84.893,3.95161755]
["bitfinex-derivatives","SOLF0:USTF0",1773233158831,14.54460023,84.942,84.904,10.599]
["bitfinex-derivatives","SOLF0:USTF0",1773233159433,3.94960023,84.942,84.904,10.599]
["bitfinex-derivatives","SOLF0:USTF0",1773233159633,3.94960023,84.942,84.907,10.599]
["bitfinex-derivatives","SOLF0:USTF0",1773233159837,3.94960023,84.942,84.905,3.95161755]
["bitfinex-derivatives","SOLF0:USTF0",1773233160138,3.94960023,84.955,84.911,10.598]
["bitfinex-derivatives","SOLF0:USTF0",1773233160337,3.94960023,84.955,84.912,3.91778979]
["bitfinex-derivatives","SOLF0:USTF0",1773233160732,3.94960023,84.955,84.922,10.597]
["bitfinex-derivatives","SOLF0:USTF0",1773233160937,3.94960023,84.955,84.912,3.91778979]
["bitfinex-derivatives","SOLF0:USTF0",1773233162143,10.594,84.946,84.912,3.91778979]
["bitfinex-derivatives","SOLF0:USTF0",1773233162838,10.593,84.953,84.913,3.91778979]
["bitfinex-derivatives","SOLF0:USTF0",1773233164447,3.85092794,84.939,84.891,3.91778979]
["bitfinex-derivatives","SOLF0:USTF0",1773233164937,2.58744786,84.94,84.891,3.91778979]
["bitfinex-derivatives","SOLF0:USTF0",1773233164938,14.44592794,84.934,84.891,3.91778979]
["bitfinex-derivatives","SOLF0:USTF0",1773233165139,3.85092794,84.934,84.891,3.91778979]
["bitfinex-derivatives","SOLF0:USTF0",1773233166744,10.597,84.926,84.891,3.91778979]
["bitfinex-derivatives","SOLF0:USTF0",1773233166945,3.85092794,84.934,84.891,3.91778979]
["bitfinex-derivatives","SOLF0:USTF0",1773233169551,3.85092794,84.934,84.897,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1773233170545,3.85092794,84.934,84.891,3.91778979]
["bitfinex-derivatives","SOLF0:USTF0",1773233170749,3.85092794,84.949,84.901,3.91778979]
["bitfinex-derivatives","SOLF0:USTF0",1773233171149,3.85092794,84.946,84.901,3.91778979]
["bitfinex-derivatives","SOLF0:USTF0",1773233171345,3.85092794,84.944,84.901,3.91778979]
["bitfinex-derivatives","SOLF0:USTF0",1773233172448,3.85092794,84.944,84.903,14.51678979]
["bitfinex-derivatives","SOLF0:USTF0",1773233172649,3.85092794,84.944,84.904,3.91778979]
["bitfinex-derivatives","SOLF0:USTF0",1773233174447,3.85092794,84.944,84.906,10.599]
["bitfinex-derivatives","SOLF0:USTF0",1773233174747,2.58744786,84.95,84.906,10.599]
["bitfinex-derivatives","SOLF0:USTF0",1773233174748,14.44592794,84.941,84.906,10.599]
["bitfinex-derivatives","SOLF0:USTF0",1773233175149,10.595,84.939,84.904,3.91778979]
["bitfinex-derivatives","SOLF0:USTF0",1773233176549,3.85092794,84.94,84.891,3.91778979]
["bitfinex-derivatives","SOLF0:USTF0",1773233176550,10.596,84.929,84.891,3.91778979]
["bitfinex-derivatives","SOLF0:USTF0",1773233177145,10.595,84.936,84.895,3.91778979]
["bitfinex-derivatives","SOLF0:USTF0",1773233177348,2.94262784,84.935,84.895,3.91778979]
["bitfinex-derivatives","SOLF0:USTF0",1773233177546,10.595,84.936,84.895,3.91778979]
["bitfinex-derivatives","SOLF0:USTF0",1773233177745,2.94262766,84.935,84.895,3.91778979]
["bitfinex-derivatives","SOLF0:USTF0",1773233177947,10.595,84.936,84.895,3.91778979]
["bitfinex-derivatives","SOLF0:USTF0",1773233178148,2.94262505,84.935,84.895,3.91778979]
["bitfinex-derivatives","SOLF0:USTF0",1773233178449,10.595,84.936,84.897,3.91778979]
["bitfinex-derivatives","SOLF0:USTF0",1773233179352,3.85092794,84.939,84.905,3.91778979]
["bitfinex-derivatives","SOLF0:USTF0",1773233181447,4.0642733,84.938,84.905,3.91778979]
["bitfinex-derivatives","SOLF0:USTF0",1773233182943,4.0642733,84.935,84.894,3.73980872]
["bitfinex-derivatives","SOLF0:USTF0",1773233183144,4.0642733,84.933,84.894,3.73980872]
["bitfinex-derivatives","SOLF0:USTF0",1773233184154,4.0642733,84.933,84.88,24.15616731]
["bitfinex-derivatives","SOLF0:USTF0",1773233184345,4.0642733,84.929,84.88,27.89597603]
["bitfinex-derivatives","SOLF0:USTF0",1773233184544,4.0642733,84.929,84.881,3.73980872]
["bitfinex-derivatives","SOLF0:USTF0",1773233185555,10.596,84.928,84.886,3.73980872]
["bitfinex-derivatives","SOLF0:USTF0",1773233185958,4.0642733,84.929,84.897,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1773233186154,10.595,84.934,84.897,14.33980872]
["bitfinex-derivatives","SOLF0:USTF0",1773233187163,4.0642733,84.931,84.897,14.33980872]
["bitfinex-derivatives","SOLF0:USTF0",1773233187762,4.0642733,84.931,84.897,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1773233188365,14.6612733,84.923,84.881,3.73980872]
["bitfinex-derivatives","SOLF0:USTF0",1773233188963,4.0642733,84.944,84.89,2.58744786]
["bitfinex-derivatives","SOLF0:USTF0",1773233189159,2.94232874,84.943,84.891,3.73980872]
["bitfinex-derivatives","SOLF0:USTF0",1773233189364,2.94236403,84.942,84.891,3.73980872]
["bitfinex-derivatives","SOLF0:USTF0",1773233189565,4.0642733,84.944,84.891,3.73980872]
["bitfinex-derivatives","SOLF0:USTF0",1773233189866,2.94236383,84.943,84.891,3.73980872]
["bitfinex-derivatives","SOLF0:USTF0",1773233190066,2.94236383,84.942,84.891,3.73980872]
["bitfinex-derivatives","SOLF0:USTF0",1773233190266,4.0642733,84.944,84.891,3.73980872]
["bitfinex-derivatives","SOLF0:USTF0",1773233190466,2.94236383,84.943,84.891,3.73980872]
["bitfinex-derivatives","SOLF0:USTF0",1773233190666,2.94236383,84.942,84.891,3.73980872]
["bitfinex-derivatives","SOLF0:USTF0",1773233190863,4.0642733,84.944,84.891,3.73980872]
["bitfinex-derivatives","SOLF0:USTF0",1773233191068,2.94236383,84.943,84.891,3.73980872]
["bitfinex-derivatives","SOLF0:USTF0",1773233191268,4.0642733,84.944,84.891,3.73980872]
["bitfinex-derivatives","SOLF0:USTF0",1773233191269,2.94236383,84.942,84.891,3.73980872]
["bitfinex-derivatives","SOLF0:USTF0",1773233191471,10.595,84.941,84.903,10.599]
["bitfinex-derivatives","SOLF0:USTF0",1773233191867,10.595,84.941,84.902,3.73980872]
["bitfinex-derivatives","SOLF0:USTF0",1773233192067,4.0642733,84.944,84.902,3.73980872]
["bitfinex-derivatives","SOLF0:USTF0",1773233192268,2.94236382,84.943,84.902,3.73980872]
["bitfinex-derivatives","SOLF0:USTF0",1773233192469,2.94236382,84.942,84.902,3.73980872]
["bitfinex-derivatives","SOLF0:USTF0",1773233192671,4.0642733,84.944,84.902,3.73980872]
["bitfinex-derivatives","SOLF0:USTF0",1773233192872,2.94236363,84.943,84.902,3.73980872]
["bitfinex-derivatives","SOLF0:USTF0",1773233193065,2.94236363,84.942,84.902,3.73980872]
["bitfinex-derivatives","SOLF0:USTF0",1773233193271,4.0642733,84.944,84.902,3.73980872]
["bitfinex-derivatives","SOLF0:USTF0",1773233193471,2.94236363,84.943,84.904,3.73980872]
["bitfinex-derivatives","SOLF0:USTF0",1773233193769,10.593,84.953,84.904,3.73980872]
["bitfinex-derivatives","SOLF0:USTF0",1773233193971,2.94207785,84.952,84.904,3.73980872]
["bitfinex-derivatives","SOLF0:USTF0",1773233194170,2.94207785,84.951,84.904,3.73980872]
["bitfinex-derivatives","SOLF0:USTF0",1773233194372,10.594,84.949,84.913,10.598]
["bitfinex-derivatives","SOLF0:USTF0",1773233194572,2.94207785,84.948,84.913,10.598]
["bitfinex-derivatives","SOLF0:USTF0",1773233194770,2.94207785,84.947,84.913,10.598]
["bitfinex-derivatives","SOLF0:USTF0",1773233194975,10.594,84.949,84.913,10.598]
["bitfinex-derivatives","SOLF0:USTF0",1773233195170,2.94211769,84.948,84.913,10.598]
["bitfinex-derivatives","SOLF0:USTF0",1773233195374,2.94211769,84.947,84.913,10.598]
["bitfinex-derivatives","SOLF0:USTF0",1773233195678,10.594,84.949,84.914,3.73980872]
["bitfinex-derivatives","SOLF0:USTF0",1773233195880,2.94211769,84.948,84.914,3.73980872]
["bitfinex-derivatives","SOLF0:USTF0",1773233196081,10.594,84.949,84.914,3.73980872]
["bitfinex-derivatives","SOLF0:USTF0",1773233196281,10.594,84.946,84.914,3.73980872]
["bitfinex-derivatives","SOLF0:USTF0",1773233196581,2.94211749,84.945,84.914,3.73980872]
["bitfinex-derivatives","SOLF0:USTF0",1773233196778,2.94211749,84.944,84.914,3.73980872]
["bitfinex-derivatives","SOLF0:USTF0",1773233196980,10.594,84.946,84.914,3.73980872]
["bitfinex-derivatives","SOLF0:USTF0",1773233197179,2.94231989,84.945,84.914,3.73980872]
["bitfinex-derivatives","SOLF0:USTF0",1773233197486,2.94231989,84.944,84.914,3.73980872]
["bitfinex-derivatives","SOLF0:USTF0",1773233197680,10.594,84.946,84.914,3.73980872]
["bitfinex-derivatives","SOLF0:USTF0",1773233197881,2.94231848,84.945,84.914,3.73980872]
["bitfinex-derivatives","SOLF0:USTF0",1773233198080,10.594,84.946,84.914,3.73980872]
["bitfinex-derivatives","SOLF0:USTF0",1773233198276,2.94231848,84.945,84.914,3.73980872]
["bitfinex-derivatives","SOLF0:USTF0",1773233198476,2.58744786,84.96,84.914,3.73980872]
["bitfinex-derivatives","SOLF0:USTF0",1773233198676,2.9419752,84.959,84.914,3.73980872]
["bitfinex-derivatives","SOLF0:USTF0",1773233198878,2.9419752,84.958,84.914,3.73980872]
["bitfinex-derivatives","SOLF0:USTF0",1773233199078,2.9419752,84.957,84.914,3.73980872]
["bitfinex-derivatives","SOLF0:USTF0",1773233199382,2.9419752,84.956,84.922,10.597]
["bitfinex-derivatives","SOLF0:USTF0",1773233199584,2.9419752,84.955,84.914,3.73980872]
["bitfinex-derivatives","SOLF0:USTF0",1773233199784,2.9419752,84.954,84.914,3.73980872]
["bitfinex-derivatives","SOLF0:USTF0",1773233199988,2.9419752,84.953,84.914,3.73980872]
["bitfinex-derivatives","SOLF0:USTF0",1773233200178,2.9419752,84.952,84.914,3.73980872]
["bitfinex-derivatives","SOLF0:USTF0",1773233200384,4.0642733,84.959,84.914,3.73980872]
["bitfinex-derivatives","SOLF0:USTF0",1773233200687,7.00628832,84.958,84.914,3.73980872]
["bitfinex-derivatives","SOLF0:USTF0",1773233200885,2.94201502,84.957,84.914,3.73980872]
["bitfinex-derivatives","SOLF0:USTF0",1773233201086,2.94201502,84.956,84.928,10.596]
["bitfinex-derivatives","SOLF0:USTF0",1773233201381,4.0642733,84.958,84.928,10.596]
["bitfinex-derivatives","SOLF0:USTF0",1773233201586,4.0642733,84.958,84.927,10.596]
["bitfinex-derivatives","SOLF0:USTF0",1773233201785,4.0642733,84.958,84.924,3.73980872]
["bitfinex-derivatives","SOLF0:USTF0",1773233202288,2.94171483,84.957,84.924,3.73980872]
["bitfinex-derivatives","SOLF0:USTF0",1773233202486,4.0642733,84.958,84.924,3.73980872]
["bitfinex-derivatives","SOLF0:USTF0",1773233202685,4.0642733,84.956,84.904,3.73980872]
["bitfinex-derivatives","SOLF0:USTF0",1773233204486,4.0642733,84.956,84.918,10.597]
["bitfinex-derivatives","SOLF0:USTF0",1773233204682,4.0642733,84.956,84.918,14.33680872]
["bitfinex-derivatives","SOLF0:USTF0",1773233206891,4.0642733,84.956,84.921,14.33680872]
["bitfinex-derivatives","SOLF0:USTF0",1773233207388,14.6572733,84.955,84.921,3.73980872]
["bitfinex-derivatives","SOLF0:USTF0",1773233208684,4.0642733,84.955,84.922,10.597]
["bitfinex-derivatives","SOLF0:USTF0",1773233209291,4.0642733,84.955,84.921,3.73980872]
["bitfinex-derivatives","SOLF0:USTF0",1773233210494,4.0642733,84.955,84.921,14.33680872]
["bitfinex-derivatives","SOLF0:USTF0",1773233211093,4.0642733,84.955,84.921,3.73980872]
["bitfinex-derivatives","SOLF0:USTF0",1773233212499,4.0642733,84.955,84.922,10.597]
["bitfinex-derivatives","SOLF0:USTF0",1773233215098,14.6572733,84.955,84.921,3.73980872]
["bitfinex-derivatives","SOLF0:USTF0",1773233217200,14.6572733,84.955,84.921,14.33680872]
["bitfinex-derivatives","SOLF0:USTF0",1773233220998,14.6572733,84.955,84.921,10.597]
["bitfinex-derivatives","SOLF0:USTF0",1773233221195,3.82933123,84.969,84.928,3.93849124]
["bitfinex-derivatives","SOLF0:USTF0",1773233222500,3.82933123,84.969,84.934,10.595]
["bitfinex-derivatives","SOLF0:USTF0",1773233223605,10.591,84.968,84.934,10.595]
["bitfinex-derivatives","SOLF0:USTF0",1773233224906,3.82933123,84.969,84.934,10.595]
["bitfinex-derivatives","SOLF0:USTF0",1773233226107,2.94142303,84.968,84.929,3.93849124]
["bitfinex-derivatives","SOLF0:USTF0",1773233226301,2.94162452,84.967,84.929,3.93849124]
["bitfinex-derivatives","SOLF0:USTF0",1773233226499,2.94162452,84.966,84.929,3.93849124]
["bitfinex-derivatives","SOLF0:USTF0",1773233226702,3.82933123,84.968,84.929,3.93849124]
["bitfinex-derivatives","SOLF0:USTF0",1773233226906,2.94162644,84.967,84.929,3.93849124]
["bitfinex-derivatives","SOLF0:USTF0",1773233227108,3.82933123,84.965,84.929,3.93849124]
["bitfinex-derivatives","SOLF0:USTF0",1773233227512,3.82933123,84.965,84.901,21.2]
["bitfinex-derivatives","SOLF0:USTF0",1773233227513,2.58627974,84.96,84.905,3.93849124]
["bitfinex-derivatives","SOLF0:USTF0",1773233227718,3.82933123,84.958,84.905,3.93849124]
["bitfinex-derivatives","SOLF0:USTF0",1773233227918,2.94174807,84.957,84.905,3.93849124]
["bitfinex-derivatives","SOLF0:USTF0",1773233228117,3.82933123,84.955,84.905,3.93849124]
["bitfinex-derivatives","SOLF0:USTF0",1773233228419,10.594,84.948,84.909,14.53749124]
["bitfinex-derivatives","SOLF0:USTF0",1773233229016,10.594,84.948,84.912,10.598]
["bitfinex-derivatives","SOLF0:USTF0",1773233229215,3.82933123,84.953,84.913,3.93849124]
["bitfinex-derivatives","SOLF0:USTF0",1773233230421,3.82933123,84.953,84.915,10.598]
["bitfinex-derivatives","SOLF0:USTF0",1773233230624,3.82933123,84.953,84.915,14.53649124]
["bitfinex-derivatives","SOLF0:USTF0",1773233231523,10.593,84.951,84.915,14.53649124]
["bitfinex-derivatives","SOLF0:USTF0",1773233232219,10.594,84.949,84.915,14.53649124]
["bitfinex-derivatives","SOLF0:USTF0",1773233232421,14.42333123,84.949,84.915,3.93849124]
["bitfinex-derivatives","SOLF0:USTF0",1773233232725,2.94222078,84.948,84.915,3.93849124]
["bitfinex-derivatives","SOLF0:USTF0",1773233232915,14.42333123,84.949,84.915,3.93849124]
["bitfinex-derivatives","SOLF0:USTF0",1773233233118,2.94222078,84.948,84.915,3.93849124]
["bitfinex-derivatives","SOLF0:USTF0",1773233233317,14.42333123,84.949,84.915,3.93849124]
["bitfinex-derivatives","SOLF0:USTF0",1773233233517,2.94222078,84.948,84.915,3.93849124]
["bitfinex-derivatives","SOLF0:USTF0",1773233233715,2.94222078,84.947,84.915,3.93849124]
["bitfinex-derivatives","SOLF0:USTF0",1773233233919,3.82933123,84.947,84.91,10.598]
["bitfinex-derivatives","SOLF0:USTF0",1773233234124,3.82933123,84.945,84.904,3.93849124]
["bitfinex-derivatives","SOLF0:USTF0",1773233234628,3.82933123,84.942,84.904,3.93849124]
["bitfinex-derivatives","SOLF0:USTF0",1773233234820,3.82933123,84.959,84.904,3.93849124]
["bitfinex-derivatives","SOLF0:USTF0",1773233235017,3.82933123,84.946,84.906,3.93849124]
["bitfinex-derivatives","SOLF0:USTF0",1773233235215,3.82933123,84.944,84.906,3.93849124]
["bitfinex-derivatives","SOLF0:USTF0",1773233236119,3.82933123,84.942,84.906,3.93849124]
["bitfinex-derivatives","SOLF0:USTF0",1773233236316,14.42433123,84.94,84.905,10.599]
["bitfinex-derivatives","SOLF0:USTF0",1773233236518,3.82933123,84.939,84.905,10.599]
["bitfinex-derivatives","SOLF0:USTF0",1773233237323,10.594,84.947,84.909,3.93849124]
["bitfinex-derivatives","SOLF0:USTF0",1773233237626,2.94222268,84.946,84.909,3.93849124]
["bitfinex-derivatives","SOLF0:USTF0",1773233237828,2.58627974,84.95,84.909,3.93849124]
["bitfinex-derivatives","SOLF0:USTF0",1773233237829,10.595,84.94,84.909,3.93849124]
["bitfinex-derivatives","SOLF0:USTF0",1773233238629,3.82933123,84.949,84.9,3.93849124]
["bitfinex-derivatives","SOLF0:USTF0",1773233238828,3.82933123,84.939,84.9,3.93849124]
["bitfinex-derivatives","SOLF0:USTF0",1773233239324,2.58627974,84.91,84.862,3.66271945]
["bitfinex-derivatives","SOLF0:USTF0",1773233239524,3.82933123,84.908,84.853,3.93849124]
["bitfinex-derivatives","SOLF0:USTF0",1773233239726,2.94374258,84.907,84.861,3.77046729]
["bitfinex-derivatives","SOLF0:USTF0",1773233240022,6.45698599,84.92,84.861,3.77046729]
["bitfinex-derivatives","SOLF0:USTF0",1773233240221,2.94340285,84.919,84.861,3.77046729]
["bitfinex-derivatives","SOLF0:USTF0",1773233240427,2.94340285,84.918,84.864,3.77046729]
["bitfinex-derivatives","SOLF0:USTF0",1773233240624,2.94340285,84.917,84.871,3.77046729]
["bitfinex-derivatives","SOLF0:USTF0",1773233240929,3.87070625,84.931,84.881,3.77046729]
["bitfinex-derivatives","SOLF0:USTF0",1773233241129,3.87070625,84.929,84.881,3.77046729]
["bitfinex-derivatives","SOLF0:USTF0",1773233241428,10.595,84.938,84.891,3.77046729]
["bitfinex-derivatives","SOLF0:USTF0",1773233241624,3.87070625,84.936,84.891,3.77046729]
["bitfinex-derivatives","SOLF0:USTF0",1773233241827,3.87070625,84.936,84.83,35.33]
["bitfinex-derivatives","SOLF0:USTF0",1773233241828,3.87070625,84.919,84.877,3.77046729]
["bitfinex-derivatives","SOLF0:USTF0",1773233242523,2.94331903,84.918,84.877,3.77046729]
["bitfinex-derivatives","SOLF0:USTF0",1773233242732,3.87070625,84.919,84.877,3.77046729]
["bitfinex-derivatives","SOLF0:USTF0",1773233242922,3.87070625,84.918,84.877,3.77046729]
["bitfinex-derivatives","SOLF0:USTF0",1773233243122,10.598,84.912,84.877,3.77046729]
["bitfinex-derivatives","SOLF0:USTF0",1773233243523,3.87070625,84.918,84.877,3.77046729]
["bitfinex-derivatives","SOLF0:USTF0",1773233243724,14.46670625,84.93,84.882,3.77046729]
["bitfinex-derivatives","SOLF0:USTF0",1773233244018,3.87070625,84.929,84.882,3.77046729]
["bitfinex-derivatives","SOLF0:USTF0",1773233244722,3.87070625,84.938,84.891,3.77046729]
["bitfinex-derivatives","SOLF0:USTF0",1773233244927,2.94277014,84.937,84.891,3.77046729]
["bitfinex-derivatives","SOLF0:USTF0",1773233245128,3.87070625,84.954,84.908,14.36946729]
["bitfinex-derivatives","SOLF0:USTF0",1773233245524,3.87070625,84.952,84.908,3.77046729]
["bitfinex-derivatives","SOLF0:USTF0",1773233245732,3.87070625,84.94,84.894,3.77046729]
["bitfinex-derivatives","SOLF0:USTF0",1773233246427,10.594,84.946,84.903,3.77046729]
["bitfinex-derivatives","SOLF0:USTF0",1773233248532,10.594,84.946,84.904,14.36946729]
["bitfinex-derivatives","SOLF0:USTF0",1773233248734,3.87070625,84.952,84.905,3.77046729]
["bitfinex-derivatives","SOLF0:USTF0",1773233249232,14.46370625,84.951,84.905,3.77046729]
["bitfinex-derivatives","SOLF0:USTF0",1773233249432,3.87070625,84.95,84.905,3.77046729]
["bitfinex-derivatives","SOLF0:USTF0",1773233249833,14.46470625,84.95,84.905,3.77046729]
["bitfinex-derivatives","SOLF0:USTF0",1773233250029,3.87070625,84.949,84.905,3.77046729]
["bitfinex-derivatives","SOLF0:USTF0",1773233251435,3.87070625,84.949,84.867,21.208]
["bitfinex-derivatives","SOLF0:USTF0",1773233251436,2.58627974,84.97,84.916,3.77046729]
["bitfinex-derivatives","SOLF0:USTF0",1773233251634,3.87070625,84.968,84.916,3.77046729]
["bitfinex-derivatives","SOLF0:USTF0",1773233251834,3.87070625,84.966,84.916,3.77046729]
["bitfinex-derivatives","SOLF0:USTF0",1773233252025,3.87070625,84.964,84.916,3.77046729]
["bitfinex-derivatives","SOLF0:USTF0",1773233252230,3.87070625,84.962,84.916,3.77046729]
["bitfinex-derivatives","SOLF0:USTF0",1773233252634,3.87070625,84.96,84.917,10.597]
["bitfinex-derivatives","SOLF0:USTF0",1773233252831,3.87070625,84.972,84.921,3.77046729]
["bitfinex-derivatives","SOLF0:USTF0",1773233253031,3.87070625,84.972,84.932,3.77046729]
["bitfinex-derivatives","SOLF0:USTF0",1773233253236,10.59,84.977,84.932,3.77046729]
["bitfinex-derivatives","SOLF0:USTF0",1773233254535,10.59,84.977,84.935,3.77046729]
["bitfinex-derivatives","SOLF0:USTF0",1773233255039,3.87070625,84.99,84.945,3.77046729]
["bitfinex-derivatives","SOLF0:USTF0",1773233255228,2.94077777,84.989,84.945,3.77046729]
["bitfinex-derivatives","SOLF0:USTF0",1773233255433,10.589,84.989,84.945,3.77046729]
["bitfinex-derivatives","SOLF0:USTF0",1773233255629,3.87070625,84.987,84.945,3.77046729]
["bitfinex-derivatives","SOLF0:USTF0",1773233255833,2.58627974,84.98,84.931,3.77046729]
["bitfinex-derivatives","SOLF0:USTF0",1773233256134,3.87070625,84.975,84.932,10.596]
["bitfinex-derivatives","SOLF0:USTF0",1773233256436,3.87070625,84.975,84.933,3.77046729]
["bitfinex-derivatives","SOLF0:USTF0",1773233257337,2.58627974,84.99,84.933,3.77046729]
["bitfinex-derivatives","SOLF0:USTF0",1773233257636,2.94087914,84.989,84.933,3.77046729]
["bitfinex-derivatives","SOLF0:USTF0",1773233257832,6.81158539,84.988,84.933,3.77046729]
["bitfinex-derivatives","SOLF0:USTF0",1773233258136,3.87070625,84.985,84.942,3.77046729]
["bitfinex-derivatives","SOLF0:USTF0",1773233258536,3.87070625,84.983,84.942,3.77046729]
["bitfinex-derivatives","SOLF0:USTF0",1773233258734,3.87070625,84.979,84.942,3.77046729]
["bitfinex-derivatives","SOLF0:USTF0",1773233258938,2.94111846,84.982,84.942,3.77046729]
["bitfinex-derivatives","SOLF0:USTF0",1773233259135,2.58627974,84.99,84.942,3.77046729]
["bitfinex-derivatives","SOLF0:USTF0",1773233259738,10.589,84.983,84.942,3.77046729]
["bitfinex-derivatives","SOLF0:USTF0",1773233260634,14.45970625,84.983,84.942,3.77046729]
["bitfinex-derivatives","SOLF0:USTF0",1773233260830,10.59,84.975,84.942,3.77046729]
["bitfinex-derivatives","SOLF0:USTF0",1773233261034,3.87070625,84.983,84.942,3.77046729]
["bitfinex-derivatives","SOLF0:USTF0",1773233261931,10.59,84.977,84.942,3.77046729]
["bitfinex-derivatives","SOLF0:USTF0",1773233262131,3.87070625,84.979,84.942,3.77046729]
["bitfinex-derivatives","SOLF0:USTF0",1773233262840,3.87070625,84.977,84.936,10.595]
["bitfinex-derivatives","SOLF0:USTF0",1773233264440,10.59,84.975,84.936,10.595]
["bitfinex-derivatives","SOLF0:USTF0",1773233264737,14.46070625,84.975,84.936,10.595]
["bitfinex-derivatives","SOLF0:USTF0",1773233265139,3.87070625,84.975,84.939,3.77046729]
["bitfinex-derivatives","SOLF0:USTF0",1773233265343,2.58454764,85.0,84.941,3.77046729]
["bitfinex-derivatives","SOLF0:USTF0",1773233265543,3.87070625,85.007,84.951,3.77046729]
["bitfinex-derivatives","SOLF0:USTF0",1773233266432,3.87070625,85.007,84.96,6.35501493]
["bitfinex-derivatives","SOLF0:USTF0",1773233266631,3.87070625,85.019,84.961,3.77046729]
["bitfinex-derivatives","SOLF0:USTF0",1773233266838,3.87070625,85.019,84.908,35.33]
["bitfinex-derivatives","SOLF0:USTF0",1773233266839,14.45370625,85.035,84.988,14.35946729]
["bitfinex-derivatives","SOLF0:USTF0",1773233267040,14.45370625,85.035,84.99,2.58454764]
["bitfinex-derivatives","SOLF0:USTF0",1773233267241,14.45370625,85.035,84.991,3.77046729]
["bitfinex-derivatives","SOLF0:USTF0",1773233267441,3.87070625,85.035,84.994,14.35846729]
["bitfinex-derivatives","SOLF0:USTF0",1773233267743,3.87070625,85.035,84.995,3.77046729]
["bitfinex-derivatives","SOLF0:USTF0",1773233267936,10.583,85.034,84.995,3.77046729]
["bitfinex-derivatives","SOLF0:USTF0",1773233268343,3.87070625,85.048,84.998,3.77046729]
["bitfinex-derivatives","SOLF0:USTF0",1773233268536,10.583,85.037,84.998,3.77046729]
["bitfinex-derivatives","SOLF0:USTF0",1773233268843,3.87070625,85.048,84.998,3.77046729]
["bitfinex-derivatives","SOLF0:USTF0",1773233270444,3.97157555,85.045,84.998,3.77046729]
["bitfinex-derivatives","SOLF0:USTF0",1773233271045,3.97157555,85.045,85.003,10.587]
["bitfinex-derivatives","SOLF0:USTF0",1773233271248,3.97157555,85.045,85.004,3.81823196]
["bitfinex-derivatives","SOLF0:USTF0",1773233271746,3.97157555,85.039,84.991,3.81823196]
["bitfinex-derivatives","SOLF0:USTF0",1773233272341,3.97157555,85.039,84.98,2.58454764]
["bitfinex-derivatives","SOLF0:USTF0",1773233272342,2.58454764,85.04,84.996,3.81823196]
["bitfinex-derivatives","SOLF0:USTF0",1773233272543,10.582,85.046,84.996,3.81823196]
["bitfinex-derivatives","SOLF0:USTF0",1773233272844,3.97157555,85.046,84.996,3.81823196]
["bitfinex-derivatives","SOLF0:USTF0",1773233273341,3.97157555,85.046,84.926,35.33]
["bitfinex-derivatives","SOLF0:USTF0",1773233273342,3.97157555,85.019,84.964,3.81823196]
["bitfinex-derivatives","SOLF0:USTF0",1773233273745,3.97157555,85.009,84.964,3.81823196]
["bitfinex-derivatives","SOLF0:USTF0",1773233273940,3.97157555,85.027,84.971,3.81823196]
["bitfinex-derivatives","SOLF0:USTF0",1773233275140,3.97157555,85.027,84.984,3.81823196]
["bitfinex-derivatives","SOLF0:USTF0",1773233275847,10.583,85.036,84.988,3.81823196]
["bitfinex-derivatives","SOLF0:USTF0",1773233276545,14.58069384,85.036,84.988,3.81823196]
["bitfinex-derivatives","SOLF0:USTF0",1773233276745,10.583,85.031,84.989,10.588]
["bitfinex-derivatives","SOLF0:USTF0",1773233276939,6.58224148,85.03,84.988,3.81823196]
["bitfinex-derivatives","SOLF0:USTF0",1773233277247,3.99769384,85.009,84.963,3.84383715]
["bitfinex-derivatives","SOLF0:USTF0",1773233277638,10.586,85.006,84.963,3.84383715]
["bitfinex-derivatives","SOLF0:USTF0",1773233277840,2.58454764,85.0,84.963,3.84383715]
["bitfinex-derivatives","SOLF0:USTF0",1773233278044,14.58369384,85.006,84.963,3.84383715]
["bitfinex-derivatives","SOLF0:USTF0",1773233279353,3.99769384,85.005,84.963,3.84383715]
["bitfinex-derivatives","SOLF0:USTF0",1773233279555,21.164,85.043,84.95,3.84383715]
["bitfinex-derivatives","SOLF0:USTF0",1773233279556,3.99769384,84.993,84.95,3.84383715]
["bitfinex-derivatives","SOLF0:USTF0",1773233280959,3.99769384,85.009,84.96,2.58454764]
["bitfinex-derivatives","SOLF0:USTF0",1773233281261,3.99769384,85.009,84.961,3.84383715]
["bitfinex-derivatives","SOLF0:USTF0",1773233281454,21.164,85.043,84.923,3.84383715]
["bitfinex-derivatives","SOLF0:USTF0",1773233281455,3.99769384,84.989,84.923,3.84383715]
["bitfinex-derivatives","SOLF0:USTF0",1773233281660,2.58454764,84.98,84.923,3.84383715]
["bitfinex-derivatives","SOLF0:USTF0",1773233282056,2.58454764,84.98,84.931,3.84383715]
["bitfinex-derivatives","SOLF0:USTF0",1773233282259,3.99769384,84.989,84.931,3.84383715]
["bitfinex-derivatives","SOLF0:USTF0",1773233282455,3.99769384,84.989,84.932,3.84383715]
["bitfinex-derivatives","SOLF0:USTF0",1773233282857,3.99769384,84.989,84.938,3.84383715]
["bitfinex-derivatives","SOLF0:USTF0",1773233283055,13.17154764,85.0,84.951,3.84383715]
["bitfinex-derivatives","SOLF0:USTF0",1773233283255,17.16924148,85.0,84.951,3.84383715]
["bitfinex-derivatives","SOLF0:USTF0",1773233283565,10.586,85.009,84.961,3.84383715]
["bitfinex-derivatives","SOLF0:USTF0",1773233285259,3.99769384,85.002,84.951,10.593]
["bitfinex-derivatives","SOLF0:USTF0",1773233285561,3.99769384,85.002,84.951,14.43683715]
["bitfinex-derivatives","SOLF0:USTF0",1773233286161,10.588,84.995,84.951,3.84383715]
["bitfinex-derivatives","SOLF0:USTF0",1773233286464,3.99769384,84.999,84.941,3.84383715]
["bitfinex-derivatives","SOLF0:USTF0",1773233286664,10.589,84.987,84.941,3.84383715]
["bitfinex-derivatives","SOLF0:USTF0",1773233286958,3.99769384,84.999,84.941,3.84383715]
["bitfinex-derivatives","SOLF0:USTF0",1773233287665,3.99769384,84.999,84.952,3.84383715]
["bitfinex-derivatives","SOLF0:USTF0",1773233288763,3.99769384,84.999,84.959,10.592]
["bitfinex-derivatives","SOLF0:USTF0",1773233289258,3.99769384,84.999,84.952,3.84383715]
["bitfinex-derivatives","SOLF0:USTF0",1773233290058,3.99769384,85.013,84.961,3.84383715]
["bitfinex-derivatives","SOLF0:USTF0",1773233291463,10.586,85.012,84.965,14.43583715]
["bitfinex-derivatives","SOLF0:USTF0",1773233291666,10.586,85.012,84.966,3.84383715]
["bitfinex-derivatives","SOLF0:USTF0",1773233294868,14.58369384,85.012,84.966,3.84383715]
["bitfinex-derivatives","SOLF0:USTF0",1773233295866,10.586,85.008,84.966,3.84383715]
["bitfinex-derivatives","SOLF0:USTF0",1773233296166,10.586,85.008,84.967,10.591]
["bitfinex-derivatives","SOLF0:USTF0",1773233296872,10.586,85.008,84.967,14.43483715]
["bitfinex-derivatives","SOLF0:USTF0",1773233297269,3.99769384,85.025,84.971,3.84383715]
["bitfinex-derivatives","SOLF0:USTF0",1773233297563,3.99769384,85.023,84.971,3.84383715]
["bitfinex-derivatives","SOLF0:USTF0",1773233297769,3.99769384,85.021,84.971,3.84383715]
["bitfinex-derivatives","SOLF0:USTF0",1773233297970,3.99769384,85.019,84.971,3.84383715]
["bitfinex-derivatives","SOLF0:USTF0",1773233298466,10.585,85.016,84.976,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1773233298968,3.99769384,85.019,84.976,3.84383715]
["bitfinex-derivatives","SOLF0:USTF0",1773233300369,3.77212285,85.017,84.976,3.84383715]
["bitfinex-derivatives","SOLF0:USTF0",1773233300572,3.77212285,85.009,84.963,4.00258611]
["bitfinex-derivatives","SOLF0:USTF0",1773233300763,8.74768009,85.057,84.95,4.00258611]
["bitfinex-derivatives","SOLF0:USTF0",1773233300764,3.77212285,84.999,84.95,4.00258611]
["bitfinex-derivatives","SOLF0:USTF0",1773233301674,3.77212285,84.997,84.95,4.00258611]
["bitfinex-derivatives","SOLF0:USTF0",1773233301967,10.589,84.989,84.951,10.593]
["bitfinex-derivatives","SOLF0:USTF0",1773233302468,2.58454764,85.0,84.965,14.59458611]
["bitfinex-derivatives","SOLF0:USTF0",1773233302661,3.77212285,85.011,84.966,4.00258611]
["bitfinex-derivatives","SOLF0:USTF0",1773233302864,3.77212285,85.011,84.97,2.58454764]
["bitfinex-derivatives","SOLF0:USTF0",1773233303067,3.77212285,85.024,84.974,4.00258611]
["bitfinex-derivatives","SOLF0:USTF0",1773233303268,2.9397405,85.023,84.974,4.00258611]
["bitfinex-derivatives","SOLF0:USTF0",1773233303474,2.9397405,85.022,84.974,4.00258611]
["bitfinex-derivatives","SOLF0:USTF0",1773233303671,2.9397405,85.021,84.974,4.00258611]
["bitfinex-derivatives","SOLF0:USTF0",1773233303873,3.77212285,85.038,84.986,4.00258611]
["bitfinex-derivatives","SOLF0:USTF0",1773233304072,3.77212285,85.036,84.986,4.00258611]
["bitfinex-derivatives","SOLF0:USTF0",1773233304273,6.35667049,85.03,84.986,4.00258611]
["bitfinex-derivatives","SOLF0:USTF0",1773233304571,3.77212285,85.028,84.99,10.588]
["bitfinex-derivatives","SOLF0:USTF0",1773233304767,3.77212285,85.028,84.986,4.00258611]
["bitfinex-derivatives","SOLF0:USTF0",1773233305164,3.77212285,85.028,84.98,2.58454764]
["bitfinex-derivatives","SOLF0:USTF0",1773233305370,3.77212285,85.028,84.972,4.00258611]
["bitfinex-derivatives","SOLF0:USTF0",1773233306479,10.584,85.027,84.983,10.589]
["bitfinex-derivatives","SOLF0:USTF0",1773233308574,14.35612285,85.027,84.983,10.589]
["bitfinex-derivatives","SOLF0:USTF0",1773233309284,3.77212285,85.009,84.961,4.00258611]
["bitfinex-derivatives","SOLF0:USTF0",1773233309881,2.58454764,85.02,84.977,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1773233310176,2.9397014,85.019,84.978,4.00258611]
["bitfinex-derivatives","SOLF0:USTF0",1773233310378,3.77212285,85.022,84.978,4.00258611]
["bitfinex-derivatives","SOLF0:USTF0",1773233310574,13.52469594,85.021,84.979,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1773233310781,2.93969594,85.02,84.979,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1773233310981,2.93969594,85.019,84.979,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1773233311182,10.585,85.021,84.979,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1773233311381,10.585,85.021,84.978,4.00258611]
["bitfinex-derivatives","SOLF0:USTF0",1773233311382,3.77212285,85.017,84.978,4.00258611]
["bitfinex-derivatives","SOLF0:USTF0",1773233311785,3.77212285,85.017,84.971,10.591]
["bitfinex-derivatives","SOLF0:USTF0",1773233312185,10.585,85.015,84.975,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1773233312984,3.77212285,85.017,84.975,14.59258611]
["bitfinex-derivatives","SOLF0:USTF0",1773233313988,10.584,85.03,84.984,4.00258611]
["bitfinex-derivatives","SOLF0:USTF0",1773233314188,2.93939726,85.029,84.984,4.00258611]
["bitfinex-derivatives","SOLF0:USTF0",1773233314391,2.93939726,85.028,84.984,4.00258611]
["bitfinex-derivatives","SOLF0:USTF0",1773233314581,2.93939726,85.027,84.984,4.00258611]
["bitfinex-derivatives","SOLF0:USTF0",1773233314785,3.77212285,85.031,84.984,4.00258611]
["bitfinex-derivatives","SOLF0:USTF0",1773233314982,3.77212285,85.029,84.987,10.589]
["bitfinex-derivatives","SOLF0:USTF0",1773233315190,2.93939259,85.028,84.987,10.589]
["bitfinex-derivatives","SOLF0:USTF0",1773233315385,2.93939259,85.027,84.987,10.589]
["bitfinex-derivatives","SOLF0:USTF0",1773233315689,2.93939259,85.026,84.987,10.589]
["bitfinex-derivatives","SOLF0:USTF0",1773233315883,2.93939259,85.025,84.987,10.589]
["bitfinex-derivatives","SOLF0:USTF0",1773233316086,3.77212285,85.029,84.987,10.589]
["bitfinex-derivatives","SOLF0:USTF0",1773233316286,2.9393916,85.028,84.987,10.589]
["bitfinex-derivatives","SOLF0:USTF0",1773233316485,2.9393916,85.027,84.987,10.589]
["bitfinex-derivatives","SOLF0:USTF0",1773233316791,3.77212285,85.057,85.011,4.00258611]
["bitfinex-derivatives","SOLF0:USTF0",1773233316990,2.93907022,85.056,85.021,4.00258611]
["bitfinex-derivatives","SOLF0:USTF0",1773233317188,6.71119307,85.055,85.014,10.585]
["bitfinex-derivatives","SOLF0:USTF0",1773233317389,2.93907022,85.054,85.011,4.00258611]
["bitfinex-derivatives","SOLF0:USTF0",1773233317590,2.93907022,85.053,85.011,4.00258611]
["bitfinex-derivatives","SOLF0:USTF0",1773233317794,2.93907022,85.052,85.012,10.586]
["bitfinex-derivatives","SOLF0:USTF0",1773233318088,3.77212285,85.055,85.012,10.586]
["bitfinex-derivatives","SOLF0:USTF0",1773233318390,2.93859841,85.054,85.018,10.585]
["bitfinex-derivatives","SOLF0:USTF0",1773233318590,2.93859841,85.053,85.021,4.00258611]
["bitfinex-derivatives","SOLF0:USTF0",1773233318888,2.93859841,85.052,85.021,4.00258611]
["bitfinex-derivatives","SOLF0:USTF0",1773233319088,10.579,85.065,85.021,4.00258611]
["bitfinex-derivatives","SOLF0:USTF0",1773233319284,2.93859606,85.064,85.021,4.00258611]
["bitfinex-derivatives","SOLF0:USTF0",1773233319489,10.58,85.062,85.021,4.00258611]
["bitfinex-derivatives","SOLF0:USTF0",1773233319690,6.71071891,85.061,85.021,4.00258611]
["bitfinex-derivatives","SOLF0:USTF0",1773233319988,2.93859606,85.06,85.021,4.00258611]
["bitfinex-derivatives","SOLF0:USTF0",1773233320192,2.93859606,85.059,85.021,4.00258611]
["bitfinex-derivatives","SOLF0:USTF0",1773233320388,2.93859606,85.058,85.021,4.00258611]
["bitfinex-derivatives","SOLF0:USTF0",1773233320694,2.93859606,85.057,85.021,4.00258611]
["bitfinex-derivatives","SOLF0:USTF0",1773233320894,2.93859606,85.056,85.021,4.00258611]
["bitfinex-derivatives","SOLF0:USTF0",1773233321192,3.77212285,85.077,85.031,4.00258611]
["bitfinex-derivatives","SOLF0:USTF0",1773233321387,2.93803984,85.076,85.031,4.00258611]
["bitfinex-derivatives","SOLF0:USTF0",1773233321589,3.77212285,85.077,85.031,4.00258611]
["bitfinex-derivatives","SOLF0:USTF0",1773233321792,10.576,85.088,85.044,4.00258611]
["bitfinex-derivatives","SOLF0:USTF0",1773233321993,3.77212285,85.079,85.03,2.57819333]
["bitfinex-derivatives","SOLF0:USTF0",1773233322194,10.579,85.067,85.029,4.00258611]
["bitfinex-derivatives","SOLF0:USTF0",1773233322494,3.77212285,85.069,85.029,4.00258611]
["bitfinex-derivatives","SOLF0:USTF0",1773233323201,3.77212285,85.082,85.033,4.00258611]
["bitfinex-derivatives","SOLF0:USTF0",1773233323495,2.93802849,85.081,85.033,4.00258611]
["bitfinex-derivatives","SOLF0:USTF0",1773233323695,2.93802849,85.08,85.033,4.00258611]
["bitfinex-derivatives","SOLF0:USTF0",1773233323997,2.93802849,85.079,85.033,4.00258611]
["bitfinex-derivatives","SOLF0:USTF0",1773233324191,3.77212285,85.082,85.033,4.00258611]
["bitfinex-derivatives","SOLF0:USTF0",1773233324398,10.577,85.081,85.037,10.583]
["bitfinex-derivatives","SOLF0:USTF0",1773233324595,2.93802678,85.08,85.037,10.583]
["bitfinex-derivatives","SOLF0:USTF0",1773233324896,2.93802678,85.079,85.037,10.583]
["bitfinex-derivatives","SOLF0:USTF0",1773233325096,10.577,85.081,85.037,10.583]
["bitfinex-derivatives","SOLF0:USTF0",1773233325292,2.93802678,85.08,85.037,10.583]
["bitfinex-derivatives","SOLF0:USTF0",1773233325493,10.577,85.081,85.037,10.583]
["bitfinex-derivatives","SOLF0:USTF0",1773233325689,2.93802678,85.08,85.037,10.583]
["bitfinex-derivatives","SOLF0:USTF0",1773233325898,10.577,85.081,85.037,10.583]
["bitfinex-derivatives","SOLF0:USTF0",1773233327099,3.77212285,85.082,85.039,14.58458611]
["bitfinex-derivatives","SOLF0:USTF0",1773233327295,10.576,85.089,85.04,4.00258611]
["bitfinex-derivatives","SOLF0:USTF0",1773233327600,2.93782304,85.088,85.041,4.00258611]
["bitfinex-derivatives","SOLF0:USTF0",1773233327798,2.93782304,85.087,85.041,4.00258611]
["bitfinex-derivatives","SOLF0:USTF0",1773233327993,3.77212285,85.095,85.048,14.58358611]
["bitfinex-derivatives","SOLF0:USTF0",1773233328297,3.77212285,85.093,85.048,14.58358611]
["bitfinex-derivatives","SOLF0:USTF0",1773233328494,3.77212285,85.069,85.018,4.00258611]
["bitfinex-derivatives","SOLF0:USTF0",1773233329290,3.77212285,85.049,85.001,4.00258611]
["bitfinex-derivatives","SOLF0:USTF0",1773233329495,3.77212285,85.039,84.988,4.00258611]
["bitfinex-derivatives","SOLF0:USTF0",1773233329895,10.583,85.036,84.989,10.589]
["bitfinex-derivatives","SOLF0:USTF0",1773233330203,3.77212285,85.039,84.988,4.00258611]
["bitfinex-derivatives","SOLF0:USTF0",1773233330496,6.62444048,85.05,85.006,3.82428777]
["bitfinex-derivatives","SOLF0:USTF0",1773233330898,2.57819333,85.04,85.006,3.82428777]
["bitfinex-derivatives","SOLF0:USTF0",1773233331805,10.581,85.048,85.006,3.82428777]
["bitfinex-derivatives","SOLF0:USTF0",1773233332105,4.04624715,85.063,85.011,3.82428777]
["bitfinex-derivatives","SOLF0:USTF0",1773233332498,10.58,85.057,85.017,10.585]
["bitfinex-derivatives","SOLF0:USTF0",1773233332706,14.62624715,85.057,85.011,3.82428777]
["bitfinex-derivatives","SOLF0:USTF0",1773233335499,2.57819333,85.06,85.019,3.82428777]
["bitfinex-derivatives","SOLF0:USTF0",1773233335702,4.04624715,85.069,85.021,3.82428777]
["bitfinex-derivatives","SOLF0:USTF0",1773233335906,4.04624715,85.069,84.96,64.2152406]
["bitfinex-derivatives","SOLF0:USTF0",1773233335907,4.04624715,85.059,85.001,3.82428777]
["bitfinex-derivatives","SOLF0:USTF0",1773233336298,2.57819333,85.07,85.016,3.82428777]
["bitfinex-derivatives","SOLF0:USTF0",1773233336905,4.04624715,85.069,85.016,3.82428777]
["bitfinex-derivatives","SOLF0:USTF0",1773233337407,10.579,85.063,85.018,3.82428777]
["bitfinex-derivatives","SOLF0:USTF0",1773233338014,14.62624715,85.057,85.018,3.82428777]
["bitfinex-derivatives","SOLF0:USTF0",1773233338398,4.04624715,85.056,85.012,10.586]
["bitfinex-derivatives","SOLF0:USTF0",1773233339208,4.04624715,85.056,85.017,10.585]
["bitfinex-derivatives","SOLF0:USTF0",1773233340106,4.04624715,85.056,85.017,14.41988587]
["bitfinex-derivatives","SOLF0:USTF0",1773233340505,10.579,85.064,85.021,3.83488587]
["bitfinex-derivatives","SOLF0:USTF0",1773233342006,2.57819333,85.07,85.029,10.584]
["bitfinex-derivatives","SOLF0:USTF0",1773233342208,3.73834935,85.071,85.03,3.83488587]
["bitfinex-derivatives","SOLF0:USTF0",1773233343011,3.73834935,85.071,85.033,10.583]
["bitfinex-derivatives","SOLF0:USTF0",1773233343414,3.73834935,85.089,85.041,3.83488587]
["bitfinex-derivatives","SOLF0:USTF0",1773233343612,2.93762844,85.088,85.044,10.582]
["bitfinex-derivatives","SOLF0:USTF0",1773233343911,2.93762844,85.087,85.044,14.41688587]
["bitfinex-derivatives","SOLF0:USTF0",1773233344103,2.93762844,85.086,85.044,14.41688587]
["bitfinex-derivatives","SOLF0:USTF0",1773233344302,3.73834935,85.089,85.044,14.41688587]
["bitfinex-derivatives","SOLF0:USTF0",1773233344502,2.93762074,85.088,85.044,14.41688587]
["bitfinex-derivatives","SOLF0:USTF0",1773233344707,2.93762074,85.087,85.045,3.83488587]
["bitfinex-derivatives","SOLF0:USTF0",1773233344908,3.73834935,85.083,85.045,3.83488587]
["bitfinex-derivatives","SOLF0:USTF0",1773233346313,2.93762093,85.082,85.045,3.83488587]
["bitfinex-derivatives","SOLF0:USTF0",1773233346511,3.73834935,85.083,85.045,3.83488587]
["bitfinex-derivatives","SOLF0:USTF0",1773233346712,2.93762089,85.082,85.047,10.581]
["bitfinex-derivatives","SOLF0:USTF0",1773233346916,3.73834935,85.096,85.048,3.83488587]
["bitfinex-derivatives","SOLF0:USTF0",1773233347109,2.93736172,85.095,85.05,2.57819333]
["bitfinex-derivatives","SOLF0:USTF0",1773233347408,2.57819333,85.1,85.057,3.83488587]
["bitfinex-derivatives","SOLF0:USTF0",1773233347607,3.73834935,85.109,85.057,3.83488587]
["bitfinex-derivatives","SOLF0:USTF0",1773233347802,10.575,85.102,85.063,10.579]
["bitfinex-derivatives","SOLF0:USTF0",1773233348007,2.9369769,85.101,85.063,10.579]
["bitfinex-derivatives","SOLF0:USTF0",1773233348309,3.73834935,85.109,85.071,10.578]
["bitfinex-derivatives","SOLF0:USTF0",1773233348511,2.93686782,85.108,85.071,10.578]
["bitfinex-derivatives","SOLF0:USTF0",1773233348708,3.73834935,85.106,85.051,3.83488587]
["bitfinex-derivatives","SOLF0:USTF0",1773233348908,10.575,85.097,85.051,3.83488587]
["bitfinex-derivatives","SOLF0:USTF0",1773233349108,3.73834935,85.104,85.051,3.83488587]
["bitfinex-derivatives","SOLF0:USTF0",1773233349308,2.57819333,85.1,85.051,3.83488587]
["bitfinex-derivatives","SOLF0:USTF0",1773233349516,3.73834935,85.099,85.051,3.83488587]
["bitfinex-derivatives","SOLF0:USTF0",1773233350413,3.73834935,85.096,85.046,10.581]
["bitfinex-derivatives","SOLF0:USTF0",1773233350614,3.73834935,85.096,85.041,3.83488587]
["bitfinex-derivatives","SOLF0:USTF0",1773233350814,3.73834935,85.096,85.051,3.83488587]
["bitfinex-derivatives","SOLF0:USTF0",1773233351415,3.73834935,85.096,85.053,10.581]
["bitfinex-derivatives","SOLF0:USTF0",1773233351617,3.73834935,85.109,85.061,3.83488587]
["bitfinex-derivatives","SOLF0:USTF0",1773233351916,3.73834935,85.109,85.06,2.57819333]
["bitfinex-derivatives","SOLF0:USTF0",1773233352214,3.73834935,85.109,85.057,3.83488587]
["bitfinex-derivatives","SOLF0:USTF0",1773233352516,2.57819333,85.12,85.071,3.83488587]
["bitfinex-derivatives","SOLF0:USTF0",1773233352710,2.57819333,85.13,85.081,3.83488587]
["bitfinex-derivatives","SOLF0:USTF0",1773233352914,2.93618661,85.129,85.081,3.83488587]
["bitfinex-derivatives","SOLF0:USTF0",1773233353210,13.50718661,85.128,85.086,10.576]
["bitfinex-derivatives","SOLF0:USTF0",1773233353410,3.73834935,85.135,85.086,10.576]
["bitfinex-derivatives","SOLF0:USTF0",1773233353613,3.73834935,85.133,85.086,10.576]
["bitfinex-derivatives","SOLF0:USTF0",1773233353815,13.50718236,85.132,85.086,10.576]
["bitfinex-derivatives","SOLF0:USTF0",1773233354012,2.93618236,85.131,85.086,10.576]
["bitfinex-derivatives","SOLF0:USTF0",1773233354217,3.73834935,85.129,85.081,3.83488587]
["bitfinex-derivatives","SOLF0:USTF0",1773233354408,2.93638781,85.128,85.081,3.83488587]
["bitfinex-derivatives","SOLF0:USTF0",1773233354614,3.73834935,85.126,85.041,3.83488587]
["bitfinex-derivatives","SOLF0:USTF0",1773233354813,3.73834935,85.124,85.041,3.83488587]
["bitfinex-derivatives","SOLF0:USTF0",1773233355018,10.574,85.104,85.058,3.83488587]
["bitfinex-derivatives","SOLF0:USTF0",1773233356217,3.73834935,85.111,85.059,3.83488587]
["bitfinex-derivatives","SOLF0:USTF0",1773233357114,10.574,85.11,85.065,10.579]
["bitfinex-derivatives","SOLF0:USTF0",1773233357310,10.574,85.11,85.059,3.83488587]
["bitfinex-derivatives","SOLF0:USTF0",1773233357311,3.73834935,85.11,85.059,3.83488587]
["bitfinex-derivatives","SOLF0:USTF0",1773233358317,3.73834935,85.11,85.064,10.579]
["bitfinex-derivatives","SOLF0:USTF0",1773233359318,10.574,85.109,85.064,10.579]
["bitfinex-derivatives","SOLF0:USTF0",1773233359520,3.73834935,85.109,85.059,3.83488587]
["bitfinex-derivatives","SOLF0:USTF0",1773233361119,2.93671016,85.108,85.059,3.83488587]
["bitfinex-derivatives","SOLF0:USTF0",1773233361319,10.574,85.104,85.061,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1773233361620,10.574,85.104,85.062,4.05674139]
["bitfinex-derivatives","SOLF0:USTF0",1773233362422,14.64538351,85.104,85.062,4.05674139]
["bitfinex-derivatives","SOLF0:USTF0",1773233362615,10.575,85.097,85.062,4.05674139]
["bitfinex-derivatives","SOLF0:USTF0",1773233362919,4.07138351,85.096,85.054,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1773233363818,4.07138351,85.096,85.047,4.05674139]
["bitfinex-derivatives","SOLF0:USTF0",1773233365021,14.64738351,85.089,85.048,10.581]
["bitfinex-derivatives","SOLF0:USTF0",1773233365320,4.07138351,85.089,85.048,10.581]
["bitfinex-derivatives","SOLF0:USTF0",1773233365819,6.43883788,85.12,85.056,4.05674139]
["bitfinex-derivatives","SOLF0:USTF0",1773233365820,10.575,85.098,85.056,4.05674139]
["bitfinex-derivatives","SOLF0:USTF0",1773233366618,14.64538351,85.105,85.06,4.05674139]
["bitfinex-derivatives","SOLF0:USTF0",1773233366915,2.93691272,85.104,85.06,4.05674139]
["bitfinex-derivatives","SOLF0:USTF0",1773233367121,14.64538351,85.105,85.06,4.05674139]
["bitfinex-derivatives","SOLF0:USTF0",1773233367418,2.93691292,85.104,85.062,10.579]
["bitfinex-derivatives","SOLF0:USTF0",1773233367621,14.64538351,85.105,85.062,14.63574139]
["bitfinex-derivatives","SOLF0:USTF0",1773233367919,2.93691292,85.104,85.063,4.05674139]
["bitfinex-derivatives","SOLF0:USTF0",1773233368121,10.573,85.115,85.073,14.63474139]
["bitfinex-derivatives","SOLF0:USTF0",1773233368320,2.93685612,85.114,85.074,4.05674139]
["bitfinex-derivatives","SOLF0:USTF0",1773233368521,10.573,85.115,85.074,4.05674139]
["bitfinex-derivatives","SOLF0:USTF0",1773233368922,10.574,85.11,85.066,10.579]
["bitfinex-derivatives","SOLF0:USTF0",1773233369122,10.574,85.11,85.062,4.05674139]
["bitfinex-derivatives","SOLF0:USTF0",1773233369123,2.93665258,85.109,85.062,4.05674139]
["bitfinex-derivatives","SOLF0:USTF0",1773233369324,4.07138351,85.11,85.062,4.05674139]
["bitfinex-derivatives","SOLF0:USTF0",1773233369519,2.93670915,85.109,85.062,4.05674139]
["bitfinex-derivatives","SOLF0:USTF0",1773233369719,4.07138351,85.11,85.062,4.05674139]
["bitfinex-derivatives","SOLF0:USTF0",1773233369913,2.93670915,85.109,85.062,4.05674139]
["bitfinex-derivatives","SOLF0:USTF0",1773233370119,4.07138351,85.11,85.062,4.05674139]
["bitfinex-derivatives","SOLF0:USTF0",1773233370420,10.574,85.106,85.069,10.579]
["bitfinex-derivatives","SOLF0:USTF0",1773233377228,10.575,85.096,85.062,4.05674139]
["bitfinex-derivatives","SOLF0:USTF0",1773233377532,4.07138351,85.105,85.062,4.05674139]
["bitfinex-derivatives","SOLF0:USTF0",1773233377727,2.93691229,85.104,85.062,4.05674139]
["bitfinex-derivatives","SOLF0:USTF0",1773233377926,2.93691229,85.103,85.062,4.05674139]
["bitfinex-derivatives","SOLF0:USTF0",1773233378232,2.93691229,85.102,85.062,4.05674139]
["bitfinex-derivatives","SOLF0:USTF0",1773233378432,2.93691229,85.101,85.064,10.579]
["bitfinex-derivatives","SOLF0:USTF0",1773233378633,2.93691229,85.1,85.064,10.579]
["bitfinex-derivatives","SOLF0:USTF0",1773233378834,10.575,85.102,85.064,10.579]
["bitfinex-derivatives","SOLF0:USTF0",1773233379034,4.07138351,85.099,85.062,4.05674139]
["bitfinex-derivatives","SOLF0:USTF0",1773233379236,4.07138351,85.097,85.056,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1773233379435,2.9369121,85.096,85.056,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1773233379636,2.9369121,85.095,85.061,10.579]
["bitfinex-derivatives","SOLF0:USTF0",1773233379935,2.9369121,85.094,85.061,10.579]
["bitfinex-derivatives","SOLF0:USTF0",1773233380136,4.07138351,85.097,85.061,10.579]
["bitfinex-derivatives","SOLF0:USTF0",1773233380439,2.936972,85.096,85.061,10.579]
["bitfinex-derivatives","SOLF0:USTF0",1773233380736,2.936972,85.095,85.061,10.579]
["bitfinex-derivatives","SOLF0:USTF0",1773233380937,2.936972,85.094,85.061,10.579]
["bitfinex-derivatives","SOLF0:USTF0",1773233381137,2.936972,85.093,85.061,10.579]
["bitfinex-derivatives","SOLF0:USTF0",1773233381338,2.936972,85.092,85.061,10.579]
["bitfinex-derivatives","SOLF0:USTF0",1773233381537,4.07138351,85.097,85.061,10.579]
["bitfinex-derivatives","SOLF0:USTF0",1773233381737,2.936972,85.096,85.061,10.579]
["bitfinex-derivatives","SOLF0:USTF0",1773233381940,2.936972,85.095,85.061,10.579]
["bitfinex-derivatives","SOLF0:USTF0",1773233382238,4.07138351,85.097,85.061,10.579]
["bitfinex-derivatives","SOLF0:USTF0",1773233382540,10.575,85.096,85.061,10.579]
["bitfinex-derivatives","SOLF0:USTF0",1773233383637,10.575,85.102,85.064,4.05674139]
["bitfinex-derivatives","SOLF0:USTF0",1773233384741,4.07138351,85.098,85.052,4.05674139]
["bitfinex-derivatives","SOLF0:USTF0",1773233385146,6.64885109,85.11,85.052,4.05674139]
["bitfinex-derivatives","SOLF0:USTF0",1773233385348,10.574,85.105,85.066,4.05674139]
["bitfinex-derivatives","SOLF0:USTF0",1773233385549,2.93691176,85.104,85.066,4.05674139]
["bitfinex-derivatives","SOLF0:USTF0",1773233385745,2.93691176,85.103,85.07,2.57746758]
["bitfinex-derivatives","SOLF0:USTF0",1773233385948,4.07138351,85.123,85.071,4.05674139]
["bitfinex-derivatives","SOLF0:USTF0",1773233386146,2.93644429,85.122,85.071,4.05674139]
["bitfinex-derivatives","SOLF0:USTF0",1773233386345,2.93644429,85.121,85.085,4.05674139]
["bitfinex-derivatives","SOLF0:USTF0",1773233386545,2.93644429,85.12,85.085,4.05674139]
["bitfinex-derivatives","SOLF0:USTF0",1773233386844,4.07138351,85.136,85.091,4.05674139]
["bitfinex-derivatives","SOLF0:USTF0",1773233387049,2.93583369,85.135,85.1,2.57746758]
["bitfinex-derivatives","SOLF0:USTF0",1773233387250,2.93583369,85.134,85.1,6.63420897]
["bitfinex-derivatives","SOLF0:USTF0",1773233387450,2.93583369,85.133,85.105,4.05674139]
["bitfinex-derivatives","SOLF0:USTF0",1773233387646,2.93583369,85.132,85.105,4.05674139]
["bitfinex-derivatives","SOLF0:USTF0",1773233387847,0.00083369,85.131,85.109,10.574]
["bitfinex-derivatives","SOLF0:USTF0",1773233388146,4.07138351,85.15,85.077,21.73656821]
["bitfinex-derivatives","SOLF0:USTF0",1773233388147,4.07138351,85.15,85.11,6.63420897]
["bitfinex-derivatives","SOLF0:USTF0",1773233388449,4.07138351,85.15,85.11,4.05674139]
["bitfinex-derivatives","SOLF0:USTF0",1773233389148,4.07138351,85.15,85.112,4.05674139]
["bitfinex-derivatives","SOLF0:USTF0",1773233389748,10.568,85.157,85.117,4.06243731]
["bitfinex-derivatives","SOLF0:USTF0",1773233390050,3.7712333,85.176,85.121,4.06243731]
["bitfinex-derivatives","SOLF0:USTF0",1773233390246,3.7712333,85.169,85.121,4.06243731]
["bitfinex-derivatives","SOLF0:USTF0",1773233390552,10.566,85.168,85.123,10.572]
["bitfinex-derivatives","SOLF0:USTF0",1773233390759,3.7712333,85.167,85.123,10.572]
["bitfinex-derivatives","SOLF0:USTF0",1773233391150,35.62739166,85.217,85.121,4.06243731]
["bitfinex-derivatives","SOLF0:USTF0",1773233391151,3.7712333,85.158,85.121,4.06243731]
["bitfinex-derivatives","SOLF0:USTF0",1773233393149,10.568,85.155,85.121,4.06243731]
["bitfinex-derivatives","SOLF0:USTF0",1773233393456,3.7712333,85.154,85.105,4.06243731]
["bitfinex-derivatives","SOLF0:USTF0",1773233394555,3.7712333,85.154,85.116,14.63543731]
["bitfinex-derivatives","SOLF0:USTF0",1773233394851,3.7712333,85.154,85.117,4.06243731]
["bitfinex-derivatives","SOLF0:USTF0",1773233395055,10.567,85.162,85.117,4.06243731]
["bitfinex-derivatives","SOLF0:USTF0",1773233395658,14.3382333,85.162,85.117,4.06243731]
["bitfinex-derivatives","SOLF0:USTF0",1773233395851,10.568,85.157,85.117,4.06243731]
["bitfinex-derivatives","SOLF0:USTF0",1773233399848,2.93532146,85.156,85.117,4.06243731]
["bitfinex-derivatives","SOLF0:USTF0",1773233400058,14.58782364,85.154,85.117,4.06243731]
["bitfinex-derivatives","SOLF0:USTF0",1773233400259,4.01982364,85.139,85.101,3.86821534]
["bitfinex-derivatives","SOLF0:USTF0",1773233400461,4.01982364,85.119,85.061,3.86821534]
["bitfinex-derivatives","SOLF0:USTF0",1773233400960,2.93649002,85.118,85.061,3.86821534]
["bitfinex-derivatives","SOLF0:USTF0",1773233401163,2.93649002,85.117,85.061,3.86821534]
["bitfinex-derivatives","SOLF0:USTF0",1773233401355,2.93649002,85.116,85.071,3.86821534]
["bitfinex-derivatives","SOLF0:USTF0",1773233401553,2.57746758,85.11,85.071,3.86821534]
["bitfinex-derivatives","SOLF0:USTF0",1773233401862,10.574,85.109,85.071,3.86821534]
["bitfinex-derivatives","SOLF0:USTF0",1773233402562,2.57746758,85.11,85.073,3.86821534]
["bitfinex-derivatives","SOLF0:USTF0",1773233402764,10.573,85.116,85.073,3.86821534]
["bitfinex-derivatives","SOLF0:USTF0",1773233402962,4.01982364,85.115,85.073,3.86821534]
["bitfinex-derivatives","SOLF0:USTF0",1773233403562,4.01982364,85.12,85.073,3.86821534]
["bitfinex-derivatives","SOLF0:USTF0",1773233403755,4.01982364,85.134,85.081,3.86821534]
["bitfinex-derivatives","SOLF0:USTF0",1773233403956,2.93622592,85.133,85.081,3.86821534]
["bitfinex-derivatives","SOLF0:USTF0",1773233404162,2.93622592,85.132,85.081,3.86821534]
["bitfinex-derivatives","SOLF0:USTF0",1773233404359,4.01982364,85.134,85.081,3.86821534]
["bitfinex-derivatives","SOLF0:USTF0",1773233404663,2.93601543,85.133,85.081,3.86821534]
["bitfinex-derivatives","SOLF0:USTF0",1773233404865,10.571,85.131,85.084,3.86821534]
["bitfinex-derivatives","SOLF0:USTF0",1773233406462,10.571,85.131,85.085,10.577]
["bitfinex-derivatives","SOLF0:USTF0",1773233406864,10.571,85.131,85.086,3.86821534]
["bitfinex-derivatives","SOLF0:USTF0",1773233407064,4.01982364,85.134,85.09,3.86821534]
["bitfinex-derivatives","SOLF0:USTF0",1773233407265,2.93601611,85.133,85.09,3.86821534]
["bitfinex-derivatives","SOLF0:USTF0",1773233407560,2.93601611,85.132,85.09,3.86821534]
["bitfinex-derivatives","SOLF0:USTF0",1773233407761,4.01982364,85.134,85.09,3.86821534]
["bitfinex-derivatives","SOLF0:USTF0",1773233407966,2.93601535,85.133,85.09,3.86821534]
["bitfinex-derivatives","SOLF0:USTF0",1773233408165,2.93601535,85.132,85.09,3.86821534]
["bitfinex-derivatives","SOLF0:USTF0",1773233408367,2.93601535,85.131,85.091,10.576]
["bitfinex-derivatives","SOLF0:USTF0",1773233408666,10.571,85.133,85.091,10.576]
["bitfinex-derivatives","SOLF0:USTF0",1773233408965,2.93601535,85.132,85.091,10.576]
["bitfinex-derivatives","SOLF0:USTF0",1773233409164,2.93601535,85.131,85.091,10.576]
["bitfinex-derivatives","SOLF0:USTF0",1773233409359,10.571,85.133,85.091,10.576]
["bitfinex-derivatives","SOLF0:USTF0",1773233409556,2.93601535,85.132,85.091,10.576]
["bitfinex-derivatives","SOLF0:USTF0",1773233409767,2.93601535,85.131,85.091,10.576]
["bitfinex-derivatives","SOLF0:USTF0",1773233410065,10.571,85.133,85.091,10.576]
["bitfinex-derivatives","SOLF0:USTF0",1773233410261,2.93601496,85.132,85.091,10.576]
["bitfinex-derivatives","SOLF0:USTF0",1773233410465,2.93601496,85.131,85.092,3.86821534]
["bitfinex-derivatives","SOLF0:USTF0",1773233410668,2.93601496,85.13,85.092,3.86821534]
["bitfinex-derivatives","SOLF0:USTF0",1773233410966,4.01982364,85.134,85.092,3.86821534]
["bitfinex-derivatives","SOLF0:USTF0",1773233411164,10.571,85.131,85.092,3.86821534]
["bitfinex-derivatives","SOLF0:USTF0",1773233411365,2.93601496,85.13,85.092,3.86821534]
["bitfinex-derivatives","SOLF0:USTF0",1773233411563,2.57746758,85.12,85.079,3.86821534]
["bitfinex-derivatives","SOLF0:USTF0",1773233411764,6.59729122,85.12,85.079,3.86821534]
["bitfinex-derivatives","SOLF0:USTF0",1773233412164,4.01982364,85.144,85.081,3.86821534]
["bitfinex-derivatives","SOLF0:USTF0",1773233412363,21.135,85.162,85.081,3.86821534]
["bitfinex-derivatives","SOLF0:USTF0",1773233412364,4.01982364,85.139,85.081,3.86821534]
["bitfinex-derivatives","SOLF0:USTF0",1773233412563,4.01982364,85.129,85.081,3.86821534]
["bitfinex-derivatives","SOLF0:USTF0",1773233412866,4.01982364,85.127,85.081,3.86821534]
["bitfinex-derivatives","SOLF0:USTF0",1773233413061,6.95604426,85.126,85.081,3.86821534]
["bitfinex-derivatives","SOLF0:USTF0",1773233413267,4.01982364,85.119,85.067,3.86821534]
["bitfinex-derivatives","SOLF0:USTF0",1773233413463,6.59729122,85.1,85.051,3.86821534]
["bitfinex-derivatives","SOLF0:USTF0",1773233414464,6.59729122,85.1,85.055,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1773233414465,10.575,85.099,85.055,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1773233414768,14.59482364,85.099,85.055,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1773233416064,2.57746758,85.09,85.055,3.86821534]
["bitfinex-derivatives","SOLF0:USTF0",1773233416368,4.01982364,85.089,85.04,3.86821534]
["bitfinex-derivatives","SOLF0:USTF0",1773233418467,4.01982364,85.089,85.05,10.581]
["bitfinex-derivatives","SOLF0:USTF0",1773233420271,21.145,85.123,85.022,3.98264178]
["bitfinex-derivatives","SOLF0:USTF0",1773233420272,4.01661463,85.069,85.022,3.98264178]
["bitfinex-derivatives","SOLF0:USTF0",1773233421166,14.59661463,85.058,85.014,10.585]
["bitfinex-derivatives","SOLF0:USTF0",1773233421666,4.01661463,85.058,85.009,3.98264178]
["bitfinex-derivatives","SOLF0:USTF0",1773233422370,4.01661463,85.058,85.021,10.585]
["bitfinex-derivatives","SOLF0:USTF0",1773233422973,2.57746758,85.05,85.011,3.98264178]
["bitfinex-derivatives","SOLF0:USTF0",1773233423365,6.59408221,85.04,85.0,10.587]
["bitfinex-derivatives","SOLF0:USTF0",1773233423676,4.01661463,85.039,85.0,10.587]
["bitfinex-derivatives","SOLF0:USTF0",1773233423974,4.01661463,85.039,85.0,14.56964178]
["bitfinex-derivatives","SOLF0:USTF0",1773233424169,4.01661463,85.039,85.002,10.587]
["bitfinex-derivatives","SOLF0:USTF0",1773233425975,4.01661463,85.039,85.001,3.98264178]
["bitfinex-derivatives","SOLF0:USTF0",1773233427471,4.01661463,85.039,85.003,10.587]
["bitfinex-derivatives","SOLF0:USTF0",1773233428275,2.57746758,85.05,85.01,10.586]
["bitfinex-derivatives","SOLF0:USTF0",1773233429572,4.01661463,85.049,85.003,14.56964178]
["bitfinex-derivatives","SOLF0:USTF0",1773233430077,4.01661463,85.042,85.003,14.56964178]
["bitfinex-derivatives","SOLF0:USTF0",1773233430275,2.57746758,85.04,85.003,14.56964178]
["bitfinex-derivatives","SOLF0:USTF0",1773233430971,2.57746758,85.04,85.003,3.98264178]
["bitfinex-derivatives","SOLF0:USTF0",1773233431174,10.582,85.039,85.003,3.98264178]
["bitfinex-derivatives","SOLF0:USTF0",1773233431372,4.01661463,85.029,84.985,3.98264178]
["bitfinex-derivatives","SOLF0:USTF0",1773233431872,4.01661463,85.019,84.972,3.98264178]
["bitfinex-derivatives","SOLF0:USTF0",1773233432070,2.57746758,85.01,84.972,3.98264178]
["bitfinex-derivatives","SOLF0:USTF0",1773233432277,2.57746758,85.0,84.959,3.98264178]
["bitfinex-derivatives","SOLF0:USTF0",1773233432577,10.586,85.009,84.96,2.57746758]
["bitfinex-derivatives","SOLF0:USTF0",1773233432777,10.586,85.009,84.961,3.98264178]
["bitfinex-derivatives","SOLF0:USTF0",1773233432978,2.57746758,85.02,84.971,3.98264178]
["bitfinex-derivatives","SOLF0:USTF0",1773233433173,10.585,85.018,84.971,3.98264178]
["bitfinex-derivatives","SOLF0:USTF0",1773233434279,2.57746758,85.02,84.982,10.589]
["bitfinex-derivatives","SOLF0:USTF0",1773233435080,2.57746758,85.02,84.975,14.57264178]
["bitfinex-derivatives","SOLF0:USTF0",1773233435785,2.57746758,84.99,84.951,10.593]
["bitfinex-derivatives","SOLF0:USTF0",1773233436276,4.01661463,84.996,84.96,10.592]
["bitfinex-derivatives","SOLF0:USTF0",1773233436481,2.57746758,85.01,84.961,3.98264178]
["bitfinex-derivatives","SOLF0:USTF0",1773233436677,4.01661463,85.014,84.961,3.98264178]
["bitfinex-derivatives","SOLF0:USTF0",1773233436883,2.57746758,85.01,84.973,10.591]
["bitfinex-derivatives","SOLF0:USTF0",1773233437383,4.01661463,85.029,84.983,3.98264178]
["bitfinex-derivatives","SOLF0:USTF0",1773233438176,4.01661463,85.039,84.998,10.587]
["bitfinex-derivatives","SOLF0:USTF0",1773233438477,4.01661463,85.039,84.983,3.98264178]
["bitfinex-derivatives","SOLF0:USTF0",1773233440378,4.01661463,85.039,84.999,10.587]
["bitfinex-derivatives","SOLF0:USTF0",1773233442284,4.01661463,85.039,85.005,10.586]
["bitfinex-derivatives","SOLF0:USTF0",1773233442884,4.01661463,85.039,84.997,10.587]
["bitfinex-derivatives","SOLF0:USTF0",1773233443383,4.01661463,85.039,84.98,2.57746758]
["bitfinex-derivatives","SOLF0:USTF0",1773233443687,4.01661463,85.039,84.987,10.589]
["bitfinex-derivatives","SOLF0:USTF0",1773233444184,4.01661463,85.039,84.974,3.98264178]
["bitfinex-derivatives","SOLF0:USTF0",1773233444185,4.01661463,85.036,84.99,2.58179877]
["bitfinex-derivatives","SOLF0:USTF0",1773233444885,4.01661463,85.036,85.0,10.587]
["bitfinex-derivatives","SOLF0:USTF0",1773233445283,4.01661463,85.036,84.991,3.98264178]
["bitfinex-derivatives","SOLF0:USTF0",1773233447390,4.01661463,85.036,84.999,10.587]
["bitfinex-derivatives","SOLF0:USTF0",1773233449492,14.59961463,85.036,84.999,10.587]
["bitfinex-derivatives","SOLF0:USTF0",1773233454795,4.01661463,85.036,85.007,10.586]
["bitfinex-derivatives","SOLF0:USTF0",1773233455097,10.581,85.047,85.008,4.02719263]
["bitfinex-derivatives","SOLF0:USTF0",1773233455494,4.07199451,85.04,84.996,4.02719263]
["bitfinex-derivatives","SOLF0:USTF0",1773233456094,4.07199451,85.04,85.002,14.36678894]
["bitfinex-derivatives","SOLF0:USTF0",1773233456298,4.07199451,85.04,85.003,3.77978894]
["bitfinex-derivatives","SOLF0:USTF0",1773233456797,4.07199451,85.04,85.006,10.586]
["bitfinex-derivatives","SOLF0:USTF0",1773233457298,4.07199451,85.04,85.003,3.77978894]
["bitfinex-derivatives","SOLF0:USTF0",1773233457490,4.07199451,85.04,85.014,10.585]
["bitfinex-derivatives","SOLF0:USTF0",1773233457695,4.07199451,85.04,85.003,3.77978894]
["bitfinex-derivatives","SOLF0:USTF0",1773233457890,10.583,85.035,85.003,3.77978894]
["bitfinex-derivatives","SOLF0:USTF0",1773233458095,4.07199451,85.04,85.003,3.77978894]
["bitfinex-derivatives","SOLF0:USTF0",1773233458302,3.99320212,85.052,85.003,3.77978894]
["bitfinex-derivatives","SOLF0:USTF0",1773233458598,3.99320212,85.069,85.011,3.77978894]
["bitfinex-derivatives","SOLF0:USTF0",1773233458800,3.99320212,85.067,85.011,3.77978894]
["bitfinex-derivatives","SOLF0:USTF0",1773233459001,2.58179877,85.06,85.013,14.36578894]
["bitfinex-derivatives","SOLF0:USTF0",1773233459299,3.99320212,85.059,85.013,3.77978894]
["bitfinex-derivatives","SOLF0:USTF0",1773233459901,10.58,85.058,85.02,10.585]
["bitfinex-derivatives","SOLF0:USTF0",1773233460502,10.58,85.058,85.013,14.36478894]
["bitfinex-derivatives","SOLF0:USTF0",1773233460703,10.58,85.058,85.014,3.77978894]
["bitfinex-derivatives","SOLF0:USTF0",1773233461303,2.93851933,85.057,85.014,3.77978894]
["bitfinex-derivatives","SOLF0:USTF0",1773233461603,10.58,85.058,85.014,3.77978894]
["bitfinex-derivatives","SOLF0:USTF0",1773233461804,10.58,85.055,85.018,10.585]
["bitfinex-derivatives","SOLF0:USTF0",1773233462808,10.58,85.062,85.021,3.77978894]
["bitfinex-derivatives","SOLF0:USTF0",1773233463106,2.93851707,85.061,85.021,3.77978894]
["bitfinex-derivatives","SOLF0:USTF0",1773233463307,2.93851707,85.06,85.021,3.77978894]
["bitfinex-derivatives","SOLF0:USTF0",1773233463607,2.93851707,85.059,85.021,3.77978894]
["bitfinex-derivatives","SOLF0:USTF0",1773233463806,2.93851707,85.058,85.021,3.77978894]
["bitfinex-derivatives","SOLF0:USTF0",1773233464004,2.93851707,85.057,85.021,3.77978894]
["bitfinex-derivatives","SOLF0:USTF0",1773233464205,10.58,85.062,85.021,3.77978894]
["bitfinex-derivatives","SOLF0:USTF0",1773233464407,2.93831363,85.061,85.024,10.584]
["bitfinex-derivatives","SOLF0:USTF0",1773233464607,10.58,85.058,85.021,3.77978894]
["bitfinex-derivatives","SOLF0:USTF0",1773233464908,2.93831363,85.057,85.021,3.77978894]
["bitfinex-derivatives","SOLF0:USTF0",1773233465106,2.93831363,85.056,85.021,3.77978894]
["bitfinex-derivatives","SOLF0:USTF0",1773233465304,2.93831363,85.055,85.021,3.77978894]
["bitfinex-derivatives","SOLF0:USTF0",1773233465500,2.93831363,85.054,85.021,3.77978894]
["bitfinex-derivatives","SOLF0:USTF0",1773233465706,2.93831363,85.053,85.021,3.77978894]
["bitfinex-derivatives","SOLF0:USTF0",1773233466009,2.93831363,85.052,85.021,3.77978894]
["bitfinex-derivatives","SOLF0:USTF0",1773233466304,2.93831363,85.051,85.021,3.77978894]
["bitfinex-derivatives","SOLF0:USTF0",1773233466608,2.93831363,85.05,85.021,3.77978894]
["bitfinex-derivatives","SOLF0:USTF0",1773233466804,10.581,85.048,85.01,2.58179877]
["bitfinex-derivatives","SOLF0:USTF0",1773233467009,8.70425404,85.085,84.968,21.183]
["bitfinex-derivatives","SOLF0:USTF0",1773233467010,3.99320212,85.046,85.0,2.58179877]
["bitfinex-derivatives","SOLF0:USTF0",1773233467210,3.99320212,85.044,85.001,3.77978894]
["bitfinex-derivatives","SOLF0:USTF0",1773233467402,2.93831363,85.043,85.001,3.77978894]
["bitfinex-derivatives","SOLF0:USTF0",1773233467601,3.99320212,85.044,85.017,10.585]
["bitfinex-derivatives","SOLF0:USTF0",1773233467602,2.93831363,85.042,85.017,10.585]
["bitfinex-derivatives","SOLF0:USTF0",1773233467802,3.99320212,85.069,85.021,3.77978894]
["bitfinex-derivatives","SOLF0:USTF0",1773233468404,3.99320212,85.083,85.033,3.77978894]
["bitfinex-derivatives","SOLF0:USTF0",1773233469004,10.577,85.082,85.036,3.77978894]
["bitfinex-derivatives","SOLF0:USTF0",1773233469606,3.99320212,85.083,85.049,10.581]
["bitfinex-derivatives","SOLF0:USTF0",1773233469911,3.99320212,85.083,85.036,3.77978894]
["bitfinex-derivatives","SOLF0:USTF0",1773233470715,3.99320212,85.083,85.041,3.77978894]
["bitfinex-derivatives","SOLF0:USTF0",1773233470909,3.99320212,85.099,85.041,3.77978894]
["bitfinex-derivatives","SOLF0:USTF0",1773233471315,10.576,85.093,85.053,10.581]
["bitfinex-derivatives","SOLF0:USTF0",1773233471513,3.99320212,85.111,85.06,2.58179877]
["bitfinex-derivatives","SOLF0:USTF0",1773233471817,3.99320212,85.111,85.07,6.36158771]
["bitfinex-derivatives","SOLF0:USTF0",1773233473114,3.99320212,85.111,85.07,3.77978894]
["bitfinex-derivatives","SOLF0:USTF0",1773233474116,3.99320212,85.111,85.071,3.77978894]
["bitfinex-derivatives","SOLF0:USTF0",1773233476510,3.99320212,85.111,85.078,10.577]
["bitfinex-derivatives","SOLF0:USTF0",1773233479621,3.80852234,85.123,85.085,10.577]
["bitfinex-derivatives","SOLF0:USTF0",1773233479924,3.80852234,85.123,85.071,3.77978894]
["bitfinex-derivatives","SOLF0:USTF0",1773233480424,10.572,85.122,85.084,10.577]
["bitfinex-derivatives","SOLF0:USTF0",1773233480622,3.80852234,85.123,85.084,14.5149443]
["bitfinex-derivatives","SOLF0:USTF0",1773233483224,2.58179877,85.1,85.049,3.9379443]
["bitfinex-derivatives","SOLF0:USTF0",1773233483421,3.80852234,85.099,85.049,3.9379443]
["bitfinex-derivatives","SOLF0:USTF0",1773233484121,14.38352234,85.099,85.063,10.579]
["bitfinex-derivatives","SOLF0:USTF0",1773233484318,3.80852234,85.099,85.049,3.9379443]
["bitfinex-derivatives","SOLF0:USTF0",1773233484626,10.574,85.11,85.069,10.579]
["bitfinex-derivatives","SOLF0:USTF0",1773233485320,10.574,85.105,85.069,10.579]
["bitfinex-derivatives","SOLF0:USTF0",1773233485921,10.575,85.103,85.062,10.579]
["bitfinex-derivatives","SOLF0:USTF0",1773233486122,21.139,85.147,85.022,21.169]
["bitfinex-derivatives","SOLF0:USTF0",1773233486123,3.80852234,85.099,85.041,3.9379443]
["bitfinex-derivatives","SOLF0:USTF0",1773233487224,10.576,85.093,85.048,10.581]
["bitfinex-derivatives","SOLF0:USTF0",1773233487620,3.80852234,85.092,85.041,3.9379443]
["bitfinex-derivatives","SOLF0:USTF0",1773233487824,3.80852234,85.092,84.951,35.9404944]
["bitfinex-derivatives","SOLF0:USTF0",1773233487825,3.80852234,85.069,85.011,3.9379443]
["bitfinex-derivatives","SOLF0:USTF0",1773233488030,3.80852234,85.059,85.011,3.9379443]
["bitfinex-derivatives","SOLF0:USTF0",1773233488219,3.80852234,85.075,85.021,3.9379443]
["bitfinex-derivatives","SOLF0:USTF0",1773233488424,3.80852234,85.089,85.031,3.9379443]
["bitfinex-derivatives","SOLF0:USTF0",1773233489129,10.577,85.081,85.039,10.582]
["bitfinex-derivatives","SOLF0:USTF0",1773233489431,2.58179877,85.08,85.039,10.582]
["bitfinex-derivatives","SOLF0:USTF0",1773233489930,2.58179877,85.08,85.04,3.9379443]
["bitfinex-derivatives","SOLF0:USTF0",1773233490128,10.577,85.081,85.04,3.9379443]
["bitfinex-derivatives","SOLF0:USTF0",1773233490524,10.577,85.081,85.041,10.582]
["bitfinex-derivatives","SOLF0:USTF0",1773233491425,14.38452234,85.089,85.041,10.582]
["bitfinex-derivatives","SOLF0:USTF0",1773233491632,14.38452234,85.089,85.042,3.9379443]
["bitfinex-derivatives","SOLF0:USTF0",1773233492133,10.577,85.086,85.042,3.9379443]
["bitfinex-derivatives","SOLF0:USTF0",1773233492432,3.80852234,85.085,85.034,10.583]
["bitfinex-derivatives","SOLF0:USTF0",1773233492633,3.80852234,85.079,85.029,3.9379443]
["bitfinex-derivatives","SOLF0:USTF0",1773233493132,10.576,85.088,85.041,3.9379443]
["bitfinex-derivatives","SOLF0:USTF0",1773233493733,14.38452234,85.088,85.041,3.9379443]
["bitfinex-derivatives","SOLF0:USTF0",1773233493935,3.80852234,85.084,85.041,3.9379443]
["bitfinex-derivatives","SOLF0:USTF0",1773233494237,3.80852234,85.079,85.021,3.9379443]
["bitfinex-derivatives","SOLF0:USTF0",1773233494636,3.80852234,85.079,85.041,10.582]
["bitfinex-derivatives","SOLF0:USTF0",1773233494834,3.80852234,85.079,85.042,3.9379443]
["bitfinex-derivatives","SOLF0:USTF0",1773233495234,3.80852234,85.079,85.043,10.582]
["bitfinex-derivatives","SOLF0:USTF0",1773233495633,10.578,85.078,85.042,3.9379443]
["bitfinex-derivatives","SOLF0:USTF0",1773233496130,14.38652234,85.074,85.035,10.583]
["bitfinex-derivatives","SOLF0:USTF0",1773233496334,3.80852234,85.073,85.035,10.583]
["bitfinex-derivatives","SOLF0:USTF0",1773233496731,3.80852234,85.073,85.035,14.5209443]
["bitfinex-derivatives","SOLF0:USTF0",1773233500828,3.80852234,85.059,85.001,3.9379443]
["bitfinex-derivatives","SOLF0:USTF0",1773233501733,3.80852234,85.059,85.011,3.9379443]
["bitfinex-derivatives","SOLF0:USTF0",1773233501933,10.58,85.057,85.011,3.9379443]
["bitfinex-derivatives","SOLF0:USTF0",1773233503139,10.58,85.057,85.018,10.585]
["bitfinex-derivatives","SOLF0:USTF0",1773233504236,3.80852234,85.059,85.011,3.9379443]
["bitfinex-derivatives","SOLF0:USTF0",1773233504434,2.57995876,85.06,85.011,3.9379443]
["bitfinex-derivatives","SOLF0:USTF0",1773233504435,3.80852234,85.057,85.011,3.9379443]
["bitfinex-derivatives","SOLF0:USTF0",1773233504635,10.582,85.04,84.998,3.9379443]
["bitfinex-derivatives","SOLF0:USTF0",1773233504838,3.80852234,85.039,84.998,3.9379443]
["bitfinex-derivatives","SOLF0:USTF0",1773233505133,6.74772241,85.038,84.998,3.9379443]
["bitfinex-derivatives","SOLF0:USTF0",1773233505342,10.583,85.037,84.998,3.9379443]
["bitfinex-derivatives","SOLF0:USTF0",1773233505636,2.57995876,85.05,84.998,3.9379443]
["bitfinex-derivatives","SOLF0:USTF0",1773233505835,3.80852234,85.065,85.013,3.9379443]
["bitfinex-derivatives","SOLF0:USTF0",1773233506042,2.9383571,85.064,85.013,3.9379443]
["bitfinex-derivatives","SOLF0:USTF0",1773233506236,2.9383571,85.063,85.013,3.9379443]
["bitfinex-derivatives","SOLF0:USTF0",1773233506437,2.9383571,85.062,85.013,3.9379443]
["bitfinex-derivatives","SOLF0:USTF0",1773233506741,3.80852234,85.064,85.013,3.9379443]
["bitfinex-derivatives","SOLF0:USTF0",1773233506936,3.80852234,85.077,85.025,3.9379443]
["bitfinex-derivatives","SOLF0:USTF0",1773233507136,2.93792925,85.076,85.03,2.57995876]
["bitfinex-derivatives","SOLF0:USTF0",1773233507335,2.93792925,85.075,85.031,3.9379443]
["bitfinex-derivatives","SOLF0:USTF0",1773233507542,3.80852234,85.077,85.031,3.9379443]
["bitfinex-derivatives","SOLF0:USTF0",1773233507736,3.80852234,85.074,85.028,10.584]
["bitfinex-derivatives","SOLF0:USTF0",1773233508636,3.80852234,85.074,85.021,3.9379443]
["bitfinex-derivatives","SOLF0:USTF0",1773233508833,2.93796468,85.073,85.021,3.9379443]
["bitfinex-derivatives","SOLF0:USTF0",1773233509033,3.80852234,85.074,85.021,3.9379443]
["bitfinex-derivatives","SOLF0:USTF0",1773233509441,3.80852234,85.072,85.021,3.9379443]
["bitfinex-derivatives","SOLF0:USTF0",1773233510443,10.579,85.07,85.026,10.584]
["bitfinex-derivatives","SOLF0:USTF0",1773233510941,10.579,85.07,85.026,14.64936075]
["bitfinex-derivatives","SOLF0:USTF0",1773233511148,10.579,85.07,85.027,4.06536075]
["bitfinex-derivatives","SOLF0:USTF0",1773233511337,3.80852234,85.072,85.032,10.583]
["bitfinex-derivatives","SOLF0:USTF0",1773233512248,3.68684873,85.071,85.027,4.06536075]
["bitfinex-derivatives","SOLF0:USTF0",1773233513444,10.579,85.066,85.027,4.06536075]
["bitfinex-derivatives","SOLF0:USTF0",1773233514442,8.67243346,85.115,85.02,2.57995876]
["bitfinex-derivatives","SOLF0:USTF0",1773233514443,3.68684873,85.096,85.03,4.06536075]
["bitfinex-derivatives","SOLF0:USTF0",1773233514641,2.57995876,85.08,85.031,4.06536075]
["bitfinex-derivatives","SOLF0:USTF0",1773233514844,6.97216135,85.079,85.031,4.06536075]
["bitfinex-derivatives","SOLF0:USTF0",1773233515039,4.03427731,85.077,85.031,4.06536075]
["bitfinex-derivatives","SOLF0:USTF0",1773233515444,4.03427731,85.074,85.031,14.64836075]
["bitfinex-derivatives","SOLF0:USTF0",1773233515645,2.9377203,85.073,85.031,14.64836075]
["bitfinex-derivatives","SOLF0:USTF0",1773233515846,6.97199761,85.072,85.031,14.64836075]
["bitfinex-derivatives","SOLF0:USTF0",1773233516041,2.9377203,85.071,85.031,14.64836075]
["bitfinex-derivatives","SOLF0:USTF0",1773233516245,4.03427731,85.072,85.031,14.64836075]
["bitfinex-derivatives","SOLF0:USTF0",1773233516549,10.579,85.069,85.031,14.64836075]
["bitfinex-derivatives","SOLF0:USTF0",1773233516751,4.03427731,85.072,85.035,10.583]
["bitfinex-derivatives","SOLF0:USTF0",1773233518150,10.577,85.084,85.041,3.70762153]
["bitfinex-derivatives","SOLF0:USTF0",1773233518453,4.03427731,85.085,85.048,10.581]
["bitfinex-derivatives","SOLF0:USTF0",1773233518649,4.03427731,85.085,85.001,21.175]
["bitfinex-derivatives","SOLF0:USTF0",1773233518650,4.03427731,85.096,85.051,3.70762153]
["bitfinex-derivatives","SOLF0:USTF0",1773233519140,21.142,85.134,85.066,10.579]
["bitfinex-derivatives","SOLF0:USTF0",1773233519141,10.574,85.108,85.066,10.579]
["bitfinex-derivatives","SOLF0:USTF0",1773233519940,10.574,85.108,85.067,3.70762153]
["bitfinex-derivatives","SOLF0:USTF0",1773233520147,10.574,85.108,85.07,10.578]
["bitfinex-derivatives","SOLF0:USTF0",1773233520446,10.572,85.123,85.081,3.70762153]
["bitfinex-derivatives","SOLF0:USTF0",1773233520642,4.03427731,85.121,85.081,3.70762153]
["bitfinex-derivatives","SOLF0:USTF0",1773233520946,4.03427731,85.148,85.101,3.70762153]
["bitfinex-derivatives","SOLF0:USTF0",1773233521546,4.03427731,85.147,85.101,3.70762153]
["bitfinex-derivatives","SOLF0:USTF0",1773233522442,10.57,85.142,85.101,3.70762153]
["bitfinex-derivatives","SOLF0:USTF0",1773233523047,10.57,85.142,85.058,21.53680507]
["bitfinex-derivatives","SOLF0:USTF0",1773233523048,2.57995876,85.13,85.072,3.70762153]
["bitfinex-derivatives","SOLF0:USTF0",1773233523350,4.03427731,85.129,85.072,3.70762153]
["bitfinex-derivatives","SOLF0:USTF0",1773233524354,10.572,85.121,85.076,10.578]
["bitfinex-derivatives","SOLF0:USTF0",1773233524551,4.03427731,85.129,85.08,2.57995876]
["bitfinex-derivatives","SOLF0:USTF0",1773233524751,4.03427731,85.129,85.081,3.70762153]
["bitfinex-derivatives","SOLF0:USTF0",1773233524943,2.57995876,85.14,85.081,3.70762153]
["bitfinex-derivatives","SOLF0:USTF0",1773233525149,14.60427731,85.138,85.094,3.70762153]
["bitfinex-derivatives","SOLF0:USTF0",1773233525853,10.569,85.146,85.1,6.28758029]
["bitfinex-derivatives","SOLF0:USTF0",1773233526353,14.60327731,85.146,85.1,6.28758029]
["bitfinex-derivatives","SOLF0:USTF0",1773233527449,14.60327731,85.146,85.101,3.70762153]
["bitfinex-derivatives","SOLF0:USTF0",1773233527754,4.03427731,85.146,85.101,3.70762153]
["bitfinex-derivatives","SOLF0:USTF0",1773233528551,4.03427731,85.146,85.103,14.28162153]
["bitfinex-derivatives","SOLF0:USTF0",1773233530950,14.60427731,85.142,85.103,3.70762153]
["bitfinex-derivatives","SOLF0:USTF0",1773233531156,4.03427731,85.141,85.091,3.70762153]
["bitfinex-derivatives","SOLF0:USTF0",1773233531356,4.03427731,85.168,85.111,3.70762153]
["bitfinex-derivatives","SOLF0:USTF0",1773233531556,10.568,85.153,85.111,3.70762153]
["bitfinex-derivatives","SOLF0:USTF0",1773233531755,4.03427731,85.154,85.101,3.70762153]
["bitfinex-derivatives","SOLF0:USTF0",1773233531954,4.03427731,85.154,85.11,2.57995876]
["bitfinex-derivatives","SOLF0:USTF0",1773233532153,4.03427731,85.154,85.11,16.86058029]
["bitfinex-derivatives","SOLF0:USTF0",1773233532459,4.03427731,85.154,85.111,3.70762153]
["bitfinex-derivatives","SOLF0:USTF0",1773233533056,10.568,85.152,85.111,3.70762153]
["bitfinex-derivatives","SOLF0:USTF0",1773233534056,4.03427731,85.149,85.097,3.70762153]
["bitfinex-derivatives","SOLF0:USTF0",1773233534552,4.03427731,85.148,85.101,3.70762153]
["bitfinex-derivatives","SOLF0:USTF0",1773233536359,10.569,85.147,85.107,10.574]
["bitfinex-derivatives","SOLF0:USTF0",1773233537458,4.03427731,85.14,85.084,3.70762153]
["bitfinex-derivatives","SOLF0:USTF0",1773233537653,4.03427731,85.129,85.07,6.28758029]
["bitfinex-derivatives","SOLF0:USTF0",1773233537857,4.03427731,85.129,85.071,3.70762153]
["bitfinex-derivatives","SOLF0:USTF0",1773233539253,4.03427731,85.129,85.081,3.70762153]
["bitfinex-derivatives","SOLF0:USTF0",1773233539656,4.03427731,85.129,85.091,3.90422629]
["bitfinex-derivatives","SOLF0:USTF0",1773233540557,4.03427731,85.129,85.096,10.575]
["bitfinex-derivatives","SOLF0:USTF0",1773233542257,10.57,85.139,85.096,10.575]
["bitfinex-derivatives","SOLF0:USTF0",1773233544355,10.569,85.147,85.099,3.90422629]
["bitfinex-derivatives","SOLF0:USTF0",1773233544660,2.57995876,85.15,85.101,3.90422629]
["bitfinex-derivatives","SOLF0:USTF0",1773233544859,2.57995876,85.15,85.09,2.57995876]
["bitfinex-derivatives","SOLF0:USTF0",1773233544860,3.99984574,85.149,85.09,2.57995876]
["bitfinex-derivatives","SOLF0:USTF0",1773233545062,3.99984574,85.139,85.091,3.90422629]
["bitfinex-derivatives","SOLF0:USTF0",1773233546359,10.571,85.134,85.095,10.575]
["bitfinex-derivatives","SOLF0:USTF0",1773233547855,3.99984574,85.119,85.064,3.90422629]
["bitfinex-derivatives","SOLF0:USTF0",1773233548662,3.99984574,85.119,85.081,3.90422629]
["bitfinex-derivatives","SOLF0:USTF0",1773233548861,10.572,85.124,85.081,3.90422629]
["bitfinex-derivatives","SOLF0:USTF0",1773233549163,3.99984574,85.139,85.09,3.90422629]
["bitfinex-derivatives","SOLF0:USTF0",1773233549363,10.571,85.13,85.092,10.576]
["bitfinex-derivatives","SOLF0:USTF0",1773233549559,10.571,85.13,85.09,3.90422629]
["bitfinex-derivatives","SOLF0:USTF0",1773233550463,3.99984574,85.119,85.077,3.90422629]
["bitfinex-derivatives","SOLF0:USTF0",1773233551455,10.573,85.115,85.077,3.90422629]
["bitfinex-derivatives","SOLF0:USTF0",1773233551866,10.574,85.109,85.063,14.48322629]
["bitfinex-derivatives","SOLF0:USTF0",1773233552670,10.574,85.109,85.034,21.166]
["bitfinex-derivatives","SOLF0:USTF0",1773233552671,10.573,85.117,85.071,3.90422629]
["bitfinex-derivatives","SOLF0:USTF0",1773233553363,10.573,85.117,85.078,10.577]
["bitfinex-derivatives","SOLF0:USTF0",1773233554061,3.99984574,85.133,85.081,3.90422629]
["bitfinex-derivatives","SOLF0:USTF0",1773233555356,3.99984574,85.133,85.09,3.90422629]
["bitfinex-derivatives","SOLF0:USTF0",1773233555555,2.57995876,85.14,85.091,3.90422629]
["bitfinex-derivatives","SOLF0:USTF0",1773233555758,3.99984574,85.138,85.091,3.90422629]
["bitfinex-derivatives","SOLF0:USTF0",1773233555964,3.99984574,85.136,85.091,3.90422629]
["bitfinex-derivatives","SOLF0:USTF0",1773233556160,10.571,85.133,85.091,14.48022629]
["bitfinex-derivatives","SOLF0:USTF0",1773233556356,3.99984574,85.146,85.092,3.90422629]
["bitfinex-derivatives","SOLF0:USTF0",1773233556567,2.57995876,85.14,85.092,3.90422629]
["bitfinex-derivatives","SOLF0:USTF0",1773233556764,3.99984574,85.138,85.092,3.90422629]
["bitfinex-derivatives","SOLF0:USTF0",1773233557060,10.57,85.136,85.092,3.90422629]
["bitfinex-derivatives","SOLF0:USTF0",1773233558463,10.57,85.136,85.095,3.90422629]
["bitfinex-derivatives","SOLF0:USTF0",1773233559462,10.569,85.147,85.105,3.90422629]
["bitfinex-derivatives","SOLF0:USTF0",1773233559669,2.93553006,85.146,85.105,3.90422629]
["bitfinex-derivatives","SOLF0:USTF0",1773233559864,2.93553006,85.145,85.105,3.90422629]
["bitfinex-derivatives","SOLF0:USTF0",1773233560059,10.569,85.143,85.105,3.90422629]
["bitfinex-derivatives","SOLF0:USTF0",1773233560263,2.57995876,85.15,85.091,3.90422629]
["bitfinex-derivatives","SOLF0:USTF0",1773233560264,3.99984574,85.141,85.091,3.90422629]
["bitfinex-derivatives","SOLF0:USTF0",1773233560560,2.93553025,85.14,85.091,3.90422629]
["bitfinex-derivatives","SOLF0:USTF0",1773233560767,3.99984574,85.141,85.091,3.90422629]
["bitfinex-derivatives","SOLF0:USTF0",1773233560961,2.93553144,85.14,85.091,3.90422629]
["bitfinex-derivatives","SOLF0:USTF0",1773233561166,3.99984574,85.141,85.091,3.90422629]
["bitfinex-derivatives","SOLF0:USTF0",1773233561367,13.50553164,85.14,85.1,10.575]
["bitfinex-derivatives","SOLF0:USTF0",1773233561568,2.93553164,85.139,85.1,10.575]
["bitfinex-derivatives","SOLF0:USTF0",1773233561767,3.99984574,85.137,85.091,3.90422629]
["bitfinex-derivatives","SOLF0:USTF0",1773233561966,3.99984574,85.135,85.091,3.90422629]
["bitfinex-derivatives","SOLF0:USTF0",1773233562167,2.93553164,85.134,85.091,3.90422629]
["bitfinex-derivatives","SOLF0:USTF0",1773233562367,2.93553164,85.133,85.091,3.90422629]
["bitfinex-derivatives","SOLF0:USTF0",1773233562566,2.93553164,85.132,85.091,3.90422629]
["bitfinex-derivatives","SOLF0:USTF0",1773233562766,2.93553164,85.131,85.091,3.90422629]
["bitfinex-derivatives","SOLF0:USTF0",1773233562966,2.93553164,85.13,85.091,3.90422629]
["bitfinex-derivatives","SOLF0:USTF0",1773233563270,3.99984574,85.135,85.091,3.90422629]
["bitfinex-derivatives","SOLF0:USTF0",1773233563271,2.93553164,85.129,85.091,3.90422629]
["bitfinex-derivatives","SOLF0:USTF0",1773233563469,2.93553164,85.128,85.091,3.90422629]
["bitfinex-derivatives","SOLF0:USTF0",1773233563768,10.569,85.149,85.109,10.574]
["bitfinex-derivatives","SOLF0:USTF0",1773233563963,2.93532864,85.148,85.109,10.574]
["bitfinex-derivatives","SOLF0:USTF0",1773233564168,10.569,85.146,85.102,10.574]
["bitfinex-derivatives","SOLF0:USTF0",1773233564366,2.93532864,85.145,85.103,3.90422629]
["bitfinex-derivatives","SOLF0:USTF0",1773233564568,2.93532864,85.144,85.103,3.90422629]
["bitfinex-derivatives","SOLF0:USTF0",1773233564765,2.93532864,85.143,85.103,3.90422629]
["bitfinex-derivatives","SOLF0:USTF0",1773233564967,2.93532864,85.142,85.103,3.90422629]
["bitfinex-derivatives","SOLF0:USTF0",1773233565167,2.93532864,85.141,85.103,3.90422629]
["bitfinex-derivatives","SOLF0:USTF0",1773233565366,2.93532864,85.14,85.103,3.90422629]
["bitfinex-derivatives","SOLF0:USTF0",1773233565564,3.99984574,85.129,85.081,3.90422629]
["bitfinex-derivatives","SOLF0:USTF0",1773233565768,2.93532864,85.128,85.081,3.90422629]
["bitfinex-derivatives","SOLF0:USTF0",1773233566063,2.93532864,85.127,85.1,3.90422629]
["bitfinex-derivatives","SOLF0:USTF0",1773233566267,3.99984574,85.156,85.101,3.90422629]
["bitfinex-derivatives","SOLF0:USTF0",1773233566563,3.99984574,85.154,85.101,3.90422629]
["bitfinex-derivatives","SOLF0:USTF0",1773233566763,3.99984574,85.152,85.101,3.90422629]
["bitfinex-derivatives","SOLF0:USTF0",1773233566963,6.93537195,85.151,85.101,3.90422629]
["bitfinex-derivatives","SOLF0:USTF0",1773233567165,2.93552621,85.15,85.101,3.90422629]
["bitfinex-derivatives","SOLF0:USTF0",1773233567466,3.99984574,85.151,85.1,2.57558566]
["bitfinex-derivatives","SOLF0:USTF0",1773233567467,10.569,85.146,85.104,3.90422629]
["bitfinex-derivatives","SOLF0:USTF0",1773233567668,2.93552621,85.145,85.104,3.90422629]
["bitfinex-derivatives","SOLF0:USTF0",1773233567968,2.93552621,85.144,85.104,3.90422629]
["bitfinex-derivatives","SOLF0:USTF0",1773233568173,2.93552621,85.143,85.111,3.90422629]
["bitfinex-derivatives","SOLF0:USTF0",1773233568361,2.93552621,85.142,85.111,3.90422629]
["bitfinex-derivatives","SOLF0:USTF0",1773233568564,2.93552621,85.141,85.111,3.90422629]
["bitfinex-derivatives","SOLF0:USTF0",1773233568765,2.93552621,85.14,85.111,3.90422629]
["bitfinex-derivatives","SOLF0:USTF0",1773233569066,3.99984574,85.163,85.111,3.90422629]
["bitfinex-derivatives","SOLF0:USTF0",1773233569266,3.99984574,85.162,85.111,3.90422629]
["bitfinex-derivatives","SOLF0:USTF0",1773233569472,10.568,85.155,85.114,14.47722629]
["bitfinex-derivatives","SOLF0:USTF0",1773233569964,2.93526557,85.154,85.118,3.88496073]
["bitfinex-derivatives","SOLF0:USTF0",1773233570170,3.99984574,85.162,85.118,3.88496073]
["bitfinex-derivatives","SOLF0:USTF0",1773233571371,17.46295016,85.161,85.118,3.88496073]
["bitfinex-derivatives","SOLF0:USTF0",1773233571565,6.89595016,85.16,85.118,3.88496073]
["bitfinex-derivatives","SOLF0:USTF0",1773233571870,3.96088753,85.16,85.118,3.88496073]
["bitfinex-derivatives","SOLF0:USTF0",1773233572064,2.93506184,85.159,85.118,3.88496073]
["bitfinex-derivatives","SOLF0:USTF0",1773233572266,2.93506184,85.158,85.121,3.88496073]
["bitfinex-derivatives","SOLF0:USTF0",1773233572472,2.93506184,85.157,85.121,3.88496073]
["bitfinex-derivatives","SOLF0:USTF0",1773233572666,2.93506184,85.156,85.131,3.88496073]
["bitfinex-derivatives","SOLF0:USTF0",1773233572861,2.93506184,85.156,85.097,21.53680507]
["bitfinex-derivatives","SOLF0:USTF0",1773233572862,2.57558566,85.17,85.125,10.572]
["bitfinex-derivatives","SOLF0:USTF0",1773233573170,3.96088753,85.168,85.118,3.88496073]
["bitfinex-derivatives","SOLF0:USTF0",1773233573371,2.93482037,85.167,85.118,3.88496073]
["bitfinex-derivatives","SOLF0:USTF0",1773233573568,3.96088753,85.162,85.118,14.45696073]
["bitfinex-derivatives","SOLF0:USTF0",1773233573874,6.8957079,85.161,85.118,14.45696073]
["bitfinex-derivatives","SOLF0:USTF0",1773233574071,2.93482037,85.16,85.122,10.572]
["bitfinex-derivatives","SOLF0:USTF0",1773233574268,2.93482037,85.159,85.121,3.88496073]
["bitfinex-derivatives","SOLF0:USTF0",1773233574468,3.96088753,85.174,85.121,3.88496073]
["bitfinex-derivatives","SOLF0:USTF0",1773233574667,3.96088753,85.174,85.129,10.571]
["bitfinex-derivatives","SOLF0:USTF0",1773233574668,2.93466031,85.173,85.129,10.571]
["bitfinex-derivatives","SOLF0:USTF0",1773233574874,2.93466031,85.172,85.129,14.45596073]
["bitfinex-derivatives","SOLF0:USTF0",1773233575174,2.93466031,85.171,85.129,14.45596073]
["bitfinex-derivatives","SOLF0:USTF0",1773233575372,2.93466031,85.17,85.129,14.45596073]
["bitfinex-derivatives","SOLF0:USTF0",1773233575571,2.93466031,85.169,85.135,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1773233575770,2.93466031,85.168,85.135,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1773233576070,14.46030538,85.173,85.129,3.88496073]
["bitfinex-derivatives","SOLF0:USTF0",1773233576271,6.82876709,85.172,85.129,3.88496073]
["bitfinex-derivatives","SOLF0:USTF0",1773233576570,2.93446171,85.171,85.129,3.88496073]
["bitfinex-derivatives","SOLF0:USTF0",1773233576773,2.93446171,85.17,85.129,3.88496073]
["bitfinex-derivatives","SOLF0:USTF0",1773233576974,2.93446171,85.169,85.129,3.88496073]
["bitfinex-derivatives","SOLF0:USTF0",1773233577277,2.93446171,85.168,85.129,3.88496073]
["bitfinex-derivatives","SOLF0:USTF0",1773233577478,2.93446171,85.167,85.129,3.88496073]
["bitfinex-derivatives","SOLF0:USTF0",1773233577678,2.93446171,85.166,85.129,3.88496073]
["bitfinex-derivatives","SOLF0:USTF0",1773233577980,10.566,85.17,85.129,3.88496073]
["bitfinex-derivatives","SOLF0:USTF0",1773233578278,2.93451859,85.169,85.129,3.88496073]
["bitfinex-derivatives","SOLF0:USTF0",1773233578575,10.566,85.17,85.12,2.57558566]
["bitfinex-derivatives","SOLF0:USTF0",1773233578576,3.89430538,85.166,85.121,3.78675328]
["bitfinex-derivatives","SOLF0:USTF0",1773233578774,2.93451859,85.165,85.121,3.78675328]
["bitfinex-derivatives","SOLF0:USTF0",1773233578969,2.93451859,85.164,85.121,3.78675328]
["bitfinex-derivatives","SOLF0:USTF0",1773233579176,2.93451859,85.163,85.123,3.78675328]
["bitfinex-derivatives","SOLF0:USTF0",1773233579371,3.89430538,85.166,85.123,3.78675328]
["bitfinex-derivatives","SOLF0:USTF0",1773233579568,2.93471973,85.165,85.123,3.78675328]
["bitfinex-derivatives","SOLF0:USTF0",1773233579866,2.93471973,85.164,85.123,3.78675328]
["bitfinex-derivatives","SOLF0:USTF0",1773233580076,2.93471973,85.163,85.123,3.78675328]
["bitfinex-derivatives","SOLF0:USTF0",1773233580274,3.89430538,85.166,85.123,3.78675328]
["bitfinex-derivatives","SOLF0:USTF0",1773233580473,3.89430538,85.177,85.131,3.78675328]
["bitfinex-derivatives","SOLF0:USTF0",1773233580684,2.93445884,85.176,85.131,3.78675328]
["bitfinex-derivatives","SOLF0:USTF0",1773233580986,2.93445884,85.175,85.131,3.78675328]
["bitfinex-derivatives","SOLF0:USTF0",1773233581284,2.93445884,85.174,85.131,3.78675328]
["bitfinex-derivatives","SOLF0:USTF0",1773233581479,2.93445884,85.173,85.131,3.78675328]
["bitfinex-derivatives","SOLF0:USTF0",1773233581682,14.45930538,85.176,85.132,10.571]
["bitfinex-derivatives","SOLF0:USTF0",1773233581878,3.89430538,85.175,85.118,3.78675328]
["bitfinex-derivatives","SOLF0:USTF0",1773233582085,3.89430538,85.147,85.105,3.78675328]
["bitfinex-derivatives","SOLF0:USTF0",1773233582478,6.8298352,85.146,85.105,3.78675328]
["bitfinex-derivatives","SOLF0:USTF0",1773233582784,2.93552982,85.145,85.105,3.78675328]
["bitfinex-derivatives","SOLF0:USTF0",1773233583084,3.89430538,85.146,85.105,3.78675328]
["bitfinex-derivatives","SOLF0:USTF0",1773233584585,3.89430538,85.146,85.106,10.574]
["bitfinex-derivatives","SOLF0:USTF0",1773233585176,3.89430538,85.146,85.112,10.573]
["bitfinex-derivatives","SOLF0:USTF0",1773233585382,3.89430538,85.146,85.105,3.78675328]
["bitfinex-derivatives","SOLF0:USTF0",1773233586281,14.46530538,85.133,85.092,3.78675328]
["bitfinex-derivatives","SOLF0:USTF0",1773233586488,2.57558566,85.13,85.092,3.78675328]
["bitfinex-derivatives","SOLF0:USTF0",1773233587187,14.46530538,85.133,85.092,3.78675328]
["bitfinex-derivatives","SOLF0:USTF0",1773233587387,14.46530538,85.133,85.093,10.576]
["bitfinex-derivatives","SOLF0:USTF0",1773233587588,14.46530538,85.133,85.092,3.78675328]
["bitfinex-derivatives","SOLF0:USTF0",1773233587589,10.572,85.126,85.092,3.78675328]
["bitfinex-derivatives","SOLF0:USTF0",1773233587789,2.57558566,85.13,85.092,3.78675328]
["bitfinex-derivatives","SOLF0:USTF0",1773233588288,2.57558566,85.13,85.094,10.576]
["bitfinex-derivatives","SOLF0:USTF0",1773233589588,14.46530538,85.133,85.094,10.576]
["bitfinex-derivatives","SOLF0:USTF0",1773233591589,3.89430538,85.132,85.094,10.576]
["bitfinex-derivatives","SOLF0:USTF0",1773233592492,3.89430538,85.128,85.087,10.576]
["bitfinex-derivatives","SOLF0:USTF0",1773233592690,3.89430538,85.126,85.087,10.576]
["bitfinex-derivatives","SOLF0:USTF0",1773233592995,3.89430538,85.124,85.087,10.576]
["bitfinex-derivatives","SOLF0:USTF0",1773233593199,2.93595259,85.123,85.087,10.576]
["bitfinex-derivatives","SOLF0:USTF0",1773233593392,21.135,85.162,85.094,10.575]
["bitfinex-derivatives","SOLF0:USTF0",1773233593393,10.571,85.134,85.094,10.575]
["bitfinex-derivatives","SOLF0:USTF0",1773233593592,6.83010385,85.133,85.095,3.78675328]
["bitfinex-derivatives","SOLF0:USTF0",1773233593794,3.89430538,85.131,85.095,3.78675328]
["bitfinex-derivatives","SOLF0:USTF0",1773233593993,10.57,85.142,85.097,3.78675328]
["bitfinex-derivatives","SOLF0:USTF0",1773233594292,3.89430538,85.153,85.101,3.78675328]
["bitfinex-derivatives","SOLF0:USTF0",1773233594494,2.93525381,85.152,85.101,3.78675328]
["bitfinex-derivatives","SOLF0:USTF0",1773233594795,2.93525381,85.151,85.101,3.78675328]
["bitfinex-derivatives","SOLF0:USTF0",1773233594993,2.93525381,85.15,85.101,3.78675328]
["bitfinex-derivatives","SOLF0:USTF0",1773233595295,2.93525381,85.149,85.101,3.78675328]
["bitfinex-derivatives","SOLF0:USTF0",1773233595594,2.93525381,85.148,85.11,10.574]
["bitfinex-derivatives","SOLF0:USTF0",1773233595794,2.93525381,85.147,85.11,10.574]
["bitfinex-derivatives","SOLF0:USTF0",1773233595995,2.93525381,85.146,85.11,10.574]
["bitfinex-derivatives","SOLF0:USTF0",1773233596195,2.93525045,85.145,85.11,10.574]
["bitfinex-derivatives","SOLF0:USTF0",1773233596398,10.569,85.149,85.11,10.574]
["bitfinex-derivatives","SOLF0:USTF0",1773233596695,2.93525045,85.148,85.11,10.574]
["bitfinex-derivatives","SOLF0:USTF0",1773233596888,2.93525045,85.147,85.11,10.574]
["bitfinex-derivatives","SOLF0:USTF0",1773233597087,2.93525045,85.146,85.11,10.574]
["bitfinex-derivatives","SOLF0:USTF0",1773233597292,2.93525045,85.145,85.113,3.78675328]
["bitfinex-derivatives","SOLF0:USTF0",1773233597489,2.93525045,85.144,85.113,3.78675328]
["bitfinex-derivatives","SOLF0:USTF0",1773233597689,2.93525045,85.143,85.113,3.78675328]
["bitfinex-derivatives","SOLF0:USTF0",1773233597999,14.46430538,85.14,85.103,10.574]
["bitfinex-derivatives","SOLF0:USTF0",1773233598199,2.93525045,85.139,85.103,10.574]
["bitfinex-derivatives","SOLF0:USTF0",1773233598396,2.93525045,85.138,85.103,10.574]
["bitfinex-derivatives","SOLF0:USTF0",1773233598598,14.46430538,85.14,85.103,10.574]
["bitfinex-derivatives","SOLF0:USTF0",1773233598798,2.93553158,85.139,85.103,10.574]
["bitfinex-derivatives","SOLF0:USTF0",1773233599095,2.93553158,85.138,85.103,10.574]
["bitfinex-derivatives","SOLF0:USTF0",1773233599298,2.93553158,85.137,85.103,10.574]
["bitfinex-derivatives","SOLF0:USTF0",1773233599498,14.46430538,85.14,85.103,10.574]
["bitfinex-derivatives","SOLF0:USTF0",1773233599701,2.93549153,85.139,85.103,10.574]
["bitfinex-derivatives","SOLF0:USTF0",1773233599902,2.93549153,85.138,85.103,10.574]
["bitfinex-derivatives","SOLF0:USTF0",1773233600098,3.75655289,85.155,85.109,3.85367961]
["bitfinex-derivatives","SOLF0:USTF0",1773233600303,2.9351939,85.154,85.109,3.85367961]
["bitfinex-derivatives","SOLF0:USTF0",1773233600506,2.9351939,85.153,85.109,3.85367961]
["bitfinex-derivatives","SOLF0:USTF0",1773233600701,2.9351939,85.152,85.109,3.85367961]
["bitfinex-derivatives","SOLF0:USTF0",1773233600901,2.9351939,85.151,85.117,14.42667961]
["bitfinex-derivatives","SOLF0:USTF0",1773233601102,2.9351939,85.15,85.118,3.85367961]
["bitfinex-derivatives","SOLF0:USTF0",1773233601298,2.9351939,85.149,85.118,3.85367961]
["bitfinex-derivatives","SOLF0:USTF0",1773233601599,3.75655289,85.155,85.118,3.85367961]
["bitfinex-derivatives","SOLF0:USTF0",1773233601800,2.9349887,85.154,85.118,3.85367961]
["bitfinex-derivatives","SOLF0:USTF0",1773233602097,2.9349887,85.153,85.107,10.574]
["bitfinex-derivatives","SOLF0:USTF0",1773233602299,3.75655289,85.149,85.103,3.85367961]
["bitfinex-derivatives","SOLF0:USTF0",1773233602501,3.75655289,85.139,85.091,3.85367961]
["bitfinex-derivatives","SOLF0:USTF0",1773233602703,3.75655289,85.137,85.091,3.85367961]
["bitfinex-derivatives","SOLF0:USTF0",1773233602897,2.9349887,85.136,85.091,3.85367961]
["bitfinex-derivatives","SOLF0:USTF0",1773233603204,2.9349887,85.135,85.091,3.85367961]
["bitfinex-derivatives","SOLF0:USTF0",1773233603393,2.9349887,85.134,85.091,3.85367961]
["bitfinex-derivatives","SOLF0:USTF0",1773233603598,2.9349887,85.133,85.091,3.85367961]
["bitfinex-derivatives","SOLF0:USTF0",1773233603798,2.9349887,85.132,85.091,3.85367961]
["bitfinex-derivatives","SOLF0:USTF0",1773233603999,2.9349887,85.131,85.091,3.85367961]
["bitfinex-derivatives","SOLF0:USTF0",1773233604199,2.57558566,85.14,85.099,3.85367961]
["bitfinex-derivatives","SOLF0:USTF0",1773233604498,3.75655289,85.138,85.081,3.85367961]
["bitfinex-derivatives","SOLF0:USTF0",1773233604699,3.75655289,85.136,85.081,3.85367961]
["bitfinex-derivatives","SOLF0:USTF0",1773233605000,3.75655289,85.132,85.093,10.576]
["bitfinex-derivatives","SOLF0:USTF0",1773233605197,6.69229874,85.131,85.093,10.576]
["bitfinex-derivatives","SOLF0:USTF0",1773233605404,2.93574585,85.13,85.093,10.576]
["bitfinex-derivatives","SOLF0:USTF0",1773233605704,8.76218215,85.172,85.081,3.85367961]
["bitfinex-derivatives","SOLF0:USTF0",1773233605705,6.33213855,85.12,85.081,3.85367961]
["bitfinex-derivatives","SOLF0:USTF0",1773233607096,2.57558566,85.14,85.081,3.85367961]
["bitfinex-derivatives","SOLF0:USTF0",1773233607301,3.75655289,85.138,85.081,3.85367961]
["bitfinex-derivatives","SOLF0:USTF0",1773233607502,3.75655289,85.136,85.081,3.85367961]
["bitfinex-derivatives","SOLF0:USTF0",1773233607706,3.75655289,85.134,85.081,3.85367961]
["bitfinex-derivatives","SOLF0:USTF0",1773233607904,2.9358459,85.133,85.081,3.85367961]
["bitfinex-derivatives","SOLF0:USTF0",1773233608205,2.57558566,85.13,85.081,3.85367961]
["bitfinex-derivatives","SOLF0:USTF0",1773233608407,10.571,85.128,85.087,3.85367961]
["bitfinex-derivatives","SOLF0:USTF0",1773233608607,2.9358459,85.127,85.087,3.85367961]
["bitfinex-derivatives","SOLF0:USTF0",1773233608902,2.9358459,85.126,85.087,3.85367961]
["bitfinex-derivatives","SOLF0:USTF0",1773233609106,3.75655289,85.134,85.097,10.575]
["bitfinex-derivatives","SOLF0:USTF0",1773233609308,2.93575777,85.133,85.097,10.575]
["bitfinex-derivatives","SOLF0:USTF0",1773233609607,2.57558566,85.13,85.087,3.85367961]
["bitfinex-derivatives","SOLF0:USTF0",1773233609807,2.93575777,85.129,85.087,3.85367961]
["bitfinex-derivatives","SOLF0:USTF0",1773233610007,2.93575777,85.128,85.087,3.85367961]
["bitfinex-derivatives","SOLF0:USTF0",1773233610210,2.93587852,85.127,85.087,3.85367961]
["bitfinex-derivatives","SOLF0:USTF0",1773233610508,2.57558566,85.13,85.09,10.576]
["bitfinex-derivatives","SOLF0:USTF0",1773233610706,2.93583827,85.129,85.09,10.576]
["bitfinex-derivatives","SOLF0:USTF0",1773233610905,2.93583827,85.128,85.09,10.576]
["bitfinex-derivatives","SOLF0:USTF0",1773233611101,2.57558566,85.13,85.09,10.576]
["bitfinex-derivatives","SOLF0:USTF0",1773233611307,2.93583827,85.129,85.09,10.576]
["bitfinex-derivatives","SOLF0:USTF0",1773233611505,2.93583827,85.128,85.09,10.576]
["bitfinex-derivatives","SOLF0:USTF0",1773233611705,10.571,85.132,85.09,10.576]
["bitfinex-derivatives","SOLF0:USTF0",1773233611902,2.93587883,85.131,85.09,10.576]
["bitfinex-derivatives","SOLF0:USTF0",1773233612107,2.93587883,85.131,85.087,3.85367961]
["bitfinex-derivatives","SOLF0:USTF0",1773233612108,3.75655289,85.128,85.087,3.85367961]
["bitfinex-derivatives","SOLF0:USTF0",1773233612305,3.75655289,85.126,85.087,3.85367961]
["bitfinex-derivatives","SOLF0:USTF0",1773233612609,3.75655289,85.124,85.087,3.85367961]
["bitfinex-derivatives","SOLF0:USTF0",1773233612807,2.93587883,85.123,85.087,3.85367961]
["bitfinex-derivatives","SOLF0:USTF0",1773233613006,3.75655289,85.124,85.087,3.85367961]
["bitfinex-derivatives","SOLF0:USTF0",1773233613209,2.93594047,85.123,85.087,3.85367961]
["bitfinex-derivatives","SOLF0:USTF0",1773233613405,3.75655289,85.124,85.087,3.85367961]
["bitfinex-derivatives","SOLF0:USTF0",1773233615706,10.572,85.122,85.087,3.85367961]
["bitfinex-derivatives","SOLF0:USTF0",1773233615912,3.75655289,85.109,85.06,3.85367961]
["bitfinex-derivatives","SOLF0:USTF0",1773233616211,2.57558566,85.11,85.06,3.85367961]
["bitfinex-derivatives","SOLF0:USTF0",1773233616212,3.75655289,85.107,85.06,3.85367961]
["bitfinex-derivatives","SOLF0:USTF0",1773233616407,3.75655289,85.105,85.06,3.85367961]
["bitfinex-derivatives","SOLF0:USTF0",1773233617506,10.574,85.104,85.069,10.579]
["bitfinex-derivatives","SOLF0:USTF0",1773233617908,3.75655289,85.105,85.075,10.578]
["bitfinex-derivatives","SOLF0:USTF0",1773233618108,3.75655289,85.105,85.061,3.85367961]
["bitfinex-derivatives","SOLF0:USTF0",1773233618911,3.75655289,85.105,85.068,10.579]
["bitfinex-derivatives","SOLF0:USTF0",1773233619811,3.75655289,85.105,85.074,10.578]
["bitfinex-derivatives","SOLF0:USTF0",1773233620008,10.573,85.118,85.074,10.578]
["bitfinex-derivatives","SOLF0:USTF0",1773233620211,3.75655289,85.119,85.074,10.578]
["bitfinex-derivatives","SOLF0:USTF0",1773233620212,2.93645057,85.117,85.074,10.578]
["bitfinex-derivatives","SOLF0:USTF0",1773233620407,3.75655289,85.119,85.072,3.85367961]
["bitfinex-derivatives","SOLF0:USTF0",1773233621319,10.573,85.118,85.078,10.577]
["bitfinex-derivatives","SOLF0:USTF0",1773233622118,14.32955289,85.118,85.078,10.577]
["bitfinex-derivatives","SOLF0:USTF0",1773233622317,3.75655289,85.117,85.078,10.577]
["bitfinex-derivatives","SOLF0:USTF0",1773233622917,10.573,85.115,85.078,10.577]
["bitfinex-derivatives","SOLF0:USTF0",1773233623218,14.32955289,85.115,85.078,10.577]
["bitfinex-derivatives","SOLF0:USTF0",1773233623917,3.75655289,85.114,85.078,10.577]
["bitfinex-derivatives","SOLF0:USTF0",1773233624419,3.75655289,85.109,85.071,10.578]
["bitfinex-derivatives","SOLF0:USTF0",1773233624614,3.75655289,85.107,85.071,10.578]
["bitfinex-derivatives","SOLF0:USTF0",1773233625319,10.574,85.106,85.071,10.578]
["bitfinex-derivatives","SOLF0:USTF0",1773233625520,3.75655289,85.105,85.071,10.578]
["bitfinex-derivatives","SOLF0:USTF0",1773233626620,3.75655289,85.105,85.061,3.85367961]
["bitfinex-derivatives","SOLF0:USTF0",1773233626919,2.93686749,85.104,85.061,3.85367961]
["bitfinex-derivatives","SOLF0:USTF0",1773233627118,3.75655289,85.105,85.061,3.85367961]
["bitfinex-derivatives","SOLF0:USTF0",1773233627319,3.75655289,85.114,85.076,10.578]
["bitfinex-derivatives","SOLF0:USTF0",1773233627619,3.75655289,85.112,85.061,3.85367961]
["bitfinex-derivatives","SOLF0:USTF0",1773233627820,3.75655289,85.11,85.061,3.85367961]
["bitfinex-derivatives","SOLF0:USTF0",1773233628016,2.57687315,85.12,85.069,10.579]
["bitfinex-derivatives","SOLF0:USTF0",1773233628017,14.33055289,85.107,85.069,10.579]
["bitfinex-derivatives","SOLF0:USTF0",1773233628217,6.69338,85.106,85.069,10.579]
["bitfinex-derivatives","SOLF0:USTF0",1773233628416,2.93682711,85.105,85.069,10.579]
["bitfinex-derivatives","SOLF0:USTF0",1773233628616,3.75655289,85.106,85.069,10.579]
["bitfinex-derivatives","SOLF0:USTF0",1773233628817,6.69338052,85.105,85.069,10.579]
["bitfinex-derivatives","SOLF0:USTF0",1773233629021,3.75655289,85.105,85.069,10.579]
["bitfinex-derivatives","SOLF0:USTF0",1773233633031,3.75655289,85.105,85.074,10.578]
["bitfinex-derivatives","SOLF0:USTF0",1773233634029,14.62822085,85.114,85.074,10.578]
["bitfinex-derivatives","SOLF0:USTF0",1773233634229,2.93674643,85.113,85.074,10.578]
["bitfinex-derivatives","SOLF0:USTF0",1773233634429,2.93674643,85.112,85.074,10.578]
["bitfinex-derivatives","SOLF0:USTF0",1773233634631,2.93674643,85.111,85.074,10.578]
["bitfinex-derivatives","SOLF0:USTF0",1773233634832,2.93674643,85.11,85.074,10.578]
["bitfinex-derivatives","SOLF0:USTF0",1773233635032,2.93674643,85.109,85.074,10.578]
["bitfinex-derivatives","SOLF0:USTF0",1773233635333,2.93674643,85.108,85.075,4.03725021]
["bitfinex-derivatives","SOLF0:USTF0",1773233635534,2.93674643,85.108,85.074,10.578]
["bitfinex-derivatives","SOLF0:USTF0",1773233635535,14.62822085,85.114,85.078,14.61425021]
["bitfinex-derivatives","SOLF0:USTF0",1773233635734,14.62822085,85.114,85.079,4.03725021]
["bitfinex-derivatives","SOLF0:USTF0",1773233635934,2.93654357,85.113,85.079,4.03725021]
["bitfinex-derivatives","SOLF0:USTF0",1773233636136,14.62822085,85.114,85.079,4.03725021]
["bitfinex-derivatives","SOLF0:USTF0",1773233636334,4.05522085,85.112,85.078,10.577]
["bitfinex-derivatives","SOLF0:USTF0",1773233637340,4.05522085,85.119,85.079,4.03725021]
["bitfinex-derivatives","SOLF0:USTF0",1773233637540,2.93644635,85.118,85.079,4.03725021]
["bitfinex-derivatives","SOLF0:USTF0",1773233637741,4.05522085,85.119,85.079,4.03725021]
["bitfinex-derivatives","SOLF0:USTF0",1773233638037,2.57687315,85.12,85.079,4.03725021]
["bitfinex-derivatives","SOLF0:USTF0",1773233638038,6.99166432,85.118,85.079,4.03725021]
["bitfinex-derivatives","SOLF0:USTF0",1773233638235,4.05522085,85.118,85.079,4.03725021]
["bitfinex-derivatives","SOLF0:USTF0",1773233638436,14.62822085,85.117,85.08,10.577]
["bitfinex-derivatives","SOLF0:USTF0",1773233638835,14.62822085,85.117,85.082,10.577]
["bitfinex-derivatives","SOLF0:USTF0",1773233639033,10.573,85.117,85.083,4.0541139]
["bitfinex-derivatives","SOLF0:USTF0",1773233640739,10.572,85.123,85.086,4.0541139]
["bitfinex-derivatives","SOLF0:USTF0",1773233641141,2.93619944,85.122,85.086,4.0541139]
["bitfinex-derivatives","SOLF0:USTF0",1773233641337,10.572,85.123,85.086,4.0541139]
["bitfinex-derivatives","SOLF0:USTF0",1773233641538,2.93619944,85.122,85.086,4.0541139]
["bitfinex-derivatives","SOLF0:USTF0",1773233641740,10.573,85.116,85.086,4.0541139]
["bitfinex-derivatives","SOLF0:USTF0",1773233641940,3.70743131,85.128,85.086,4.0541139]
["bitfinex-derivatives","SOLF0:USTF0",1773233642134,2.93618247,85.127,85.086,4.0541139]
["bitfinex-derivatives","SOLF0:USTF0",1773233642341,3.70743131,85.128,85.093,14.6301139]
["bitfinex-derivatives","SOLF0:USTF0",1773233642537,3.70743131,85.128,85.094,4.0541139]
["bitfinex-derivatives","SOLF0:USTF0",1773233642842,3.70743131,85.131,85.094,4.0541139]
["bitfinex-derivatives","SOLF0:USTF0",1773233643044,2.9359358,85.13,85.094,4.0541139]
["bitfinex-derivatives","SOLF0:USTF0",1773233643343,2.93593618,85.129,85.094,4.0541139]
["bitfinex-derivatives","SOLF0:USTF0",1773233643532,2.93593618,85.128,85.094,4.0541139]
["bitfinex-derivatives","SOLF0:USTF0",1773233643738,2.93593618,85.127,85.094,4.0541139]
["bitfinex-derivatives","SOLF0:USTF0",1773233643940,2.93593618,85.126,85.094,4.0541139]
["bitfinex-derivatives","SOLF0:USTF0",1773233644144,2.93593618,85.125,85.094,4.0541139]
["bitfinex-derivatives","SOLF0:USTF0",1773233644342,10.572,85.126,85.094,4.0541139]
["bitfinex-derivatives","SOLF0:USTF0",1773233644542,2.93593618,85.125,85.094,4.0541139]
["bitfinex-derivatives","SOLF0:USTF0",1773233644743,10.572,85.126,85.094,4.0541139]
["bitfinex-derivatives","SOLF0:USTF0",1773233645043,2.93593618,85.125,85.094,4.0541139]
["bitfinex-derivatives","SOLF0:USTF0",1773233645242,2.93593618,85.124,85.094,4.0541139]
["bitfinex-derivatives","SOLF0:USTF0",1773233645444,10.572,85.126,85.094,4.0541139]
["bitfinex-derivatives","SOLF0:USTF0",1773233645646,2.93593618,85.125,85.094,4.0541139]
["bitfinex-derivatives","SOLF0:USTF0",1773233645843,2.93593618,85.124,85.094,4.0541139]
["bitfinex-derivatives","SOLF0:USTF0",1773233646045,10.572,85.126,85.094,4.0541139]
["bitfinex-derivatives","SOLF0:USTF0",1773233646241,2.93593618,85.125,85.094,4.0541139]
["bitfinex-derivatives","SOLF0:USTF0",1773233646441,2.93593618,85.124,85.094,4.0541139]
["bitfinex-derivatives","SOLF0:USTF0",1773233646643,2.93593618,85.123,85.094,4.0541139]
["bitfinex-derivatives","SOLF0:USTF0",1773233646943,10.572,85.126,85.094,4.0541139]
["bitfinex-derivatives","SOLF0:USTF0",1773233647139,2.93593612,85.125,85.094,4.0541139]
["bitfinex-derivatives","SOLF0:USTF0",1773233647342,2.93593612,85.124,85.094,4.0541139]
["bitfinex-derivatives","SOLF0:USTF0",1773233647643,2.93593612,85.123,85.094,4.0541139]
["bitfinex-derivatives","SOLF0:USTF0",1773233647843,2.93593612,85.122,85.094,4.0541139]
["bitfinex-derivatives","SOLF0:USTF0",1773233648145,2.93593612,85.121,85.094,4.0541139]
["bitfinex-derivatives","SOLF0:USTF0",1773233648347,3.70743131,85.12,85.082,4.0541139]
["bitfinex-derivatives","SOLF0:USTF0",1773233648546,3.70743131,85.12,85.055,21.161]
["bitfinex-derivatives","SOLF0:USTF0",1773233648547,3.70743131,85.118,85.071,4.0541139]
["bitfinex-derivatives","SOLF0:USTF0",1773233648747,6.64350483,85.117,85.071,4.0541139]
["bitfinex-derivatives","SOLF0:USTF0",1773233648946,2.93607352,85.116,85.071,4.0541139]
["bitfinex-derivatives","SOLF0:USTF0",1773233649148,2.93607352,85.115,85.071,4.0541139]
["bitfinex-derivatives","SOLF0:USTF0",1773233649349,10.573,85.111,85.072,4.0541139]
["bitfinex-derivatives","SOLF0:USTF0",1773233649543,2.93607352,85.11,85.072,4.0541139]
["bitfinex-derivatives","SOLF0:USTF0",1773233649848,10.575,85.101,85.058,14.6341139]
["bitfinex-derivatives","SOLF0:USTF0",1773233650049,2.93662606,85.1,85.059,4.0541139]
["bitfinex-derivatives","SOLF0:USTF0",1773233650248,3.70743131,85.101,85.059,4.0541139]
["bitfinex-derivatives","SOLF0:USTF0",1773233650550,2.93663036,85.1,85.059,4.0541139]
["bitfinex-derivatives","SOLF0:USTF0",1773233650744,3.70743131,85.101,85.059,4.0541139]
["bitfinex-derivatives","SOLF0:USTF0",1773233651048,2.93682996,85.1,85.059,4.0541139]
["bitfinex-derivatives","SOLF0:USTF0",1773233651242,2.93682996,85.099,85.059,4.0541139]
["bitfinex-derivatives","SOLF0:USTF0",1773233651439,2.93682996,85.098,85.068,10.579]
["bitfinex-derivatives","SOLF0:USTF0",1773233651643,2.93682996,85.097,85.068,10.579]
["bitfinex-derivatives","SOLF0:USTF0",1773233651839,2.93682996,85.096,85.068,10.579]
["bitfinex-derivatives","SOLF0:USTF0",1773233652039,3.70743131,85.101,85.068,10.579]
["bitfinex-derivatives","SOLF0:USTF0",1773233652343,2.93682996,85.1,85.068,10.579]
["bitfinex-derivatives","SOLF0:USTF0",1773233652644,2.93682996,85.099,85.068,10.579]
["bitfinex-derivatives","SOLF0:USTF0",1773233652843,2.93682996,85.098,85.068,10.579]
["bitfinex-derivatives","SOLF0:USTF0",1773233653048,2.93682996,85.097,85.068,10.579]
["bitfinex-derivatives","SOLF0:USTF0",1773233653249,2.93682996,85.096,85.068,14.6331139]
["bitfinex-derivatives","SOLF0:USTF0",1773233653448,10.574,85.107,85.068,14.6331139]
["bitfinex-derivatives","SOLF0:USTF0",1773233653753,2.93682857,85.106,85.068,14.6331139]
["bitfinex-derivatives","SOLF0:USTF0",1773233654049,2.93682857,85.105,85.068,14.6331139]
["bitfinex-derivatives","SOLF0:USTF0",1773233654249,3.70743131,85.099,85.056,4.0541139]
["bitfinex-derivatives","SOLF0:USTF0",1773233654544,2.57687315,85.09,85.056,4.0541139]
["bitfinex-derivatives","SOLF0:USTF0",1773233654748,6.28430446,85.09,85.056,4.0541139]
["bitfinex-derivatives","SOLF0:USTF0",1773233655149,2.93697703,85.089,85.056,4.0541139]
["bitfinex-derivatives","SOLF0:USTF0",1773233655352,3.70743131,85.09,85.056,4.0541139]
["bitfinex-derivatives","SOLF0:USTF0",1773233655843,3.70743131,85.095,85.056,4.0541139]
["bitfinex-derivatives","SOLF0:USTF0",1773233656049,2.93693681,85.094,85.056,4.0541139]
["bitfinex-derivatives","SOLF0:USTF0",1773233656240,2.93693681,85.093,85.065,4.0541139]
["bitfinex-derivatives","SOLF0:USTF0",1773233656445,3.70743131,85.106,85.065,4.0541139]
["bitfinex-derivatives","SOLF0:USTF0",1773233656646,2.93658942,85.105,85.065,4.0541139]
["bitfinex-derivatives","SOLF0:USTF0",1773233656846,2.93658942,85.104,85.065,4.0541139]
["bitfinex-derivatives","SOLF0:USTF0",1773233657145,2.93658942,85.103,85.065,4.0541139]
["bitfinex-derivatives","SOLF0:USTF0",1773233657352,2.93658942,85.102,85.073,10.578]
["bitfinex-derivatives","SOLF0:USTF0",1773233657550,2.93658942,85.101,85.073,14.6321139]
["bitfinex-derivatives","SOLF0:USTF0",1773233657747,2.93658942,85.1,85.073,14.6321139]
["bitfinex-derivatives","SOLF0:USTF0",1773233657950,3.70743131,85.106,85.073,14.6321139]
["bitfinex-derivatives","SOLF0:USTF0",1773233658147,2.57687315,85.11,85.074,4.0541139]
["bitfinex-derivatives","SOLF0:USTF0",1773233658357,2.93658546,85.109,85.078,4.0541139]
["bitfinex-derivatives","SOLF0:USTF0",1773233658645,2.93654158,85.108,85.078,4.0541139]
["bitfinex-derivatives","SOLF0:USTF0",1773233658850,2.93654158,85.107,85.078,4.0541139]
["bitfinex-derivatives","SOLF0:USTF0",1773233659051,10.573,85.115,85.078,4.0541139]
["bitfinex-derivatives","SOLF0:USTF0",1773233659052,2.93654158,85.106,85.078,4.0541139]
["bitfinex-derivatives","SOLF0:USTF0",1773233659252,2.93654158,85.105,85.078,4.0541139]
["bitfinex-derivatives","SOLF0:USTF0",1773233659556,10.573,85.115,85.078,4.0541139]
["bitfinex-derivatives","SOLF0:USTF0",1773233659854,2.93648494,85.114,85.078,4.0541139]
["bitfinex-derivatives","SOLF0:USTF0",1773233660153,2.93648494,85.113,85.078,4.0541139]
["bitfinex-derivatives","SOLF0:USTF0",1773233660449,10.574,85.111,85.078,4.0541139]
["bitfinex-derivatives","SOLF0:USTF0",1773233660747,3.89125261,85.109,85.07,10.578]
["bitfinex-derivatives","SOLF0:USTF0",1773233660954,2.93648494,85.108,85.07,10.578]
["bitfinex-derivatives","SOLF0:USTF0",1773233661144,6.82773755,85.107,85.07,10.578]
["bitfinex-derivatives","SOLF0:USTF0",1773233661346,2.93648494,85.106,85.07,10.578]
["bitfinex-derivatives","SOLF0:USTF0",1773233661544,2.93648494,85.105,85.07,10.578]
["bitfinex-derivatives","SOLF0:USTF0",1773233661750,2.93648494,85.104,85.07,10.578]
["bitfinex-derivatives","SOLF0:USTF0",1773233661953,2.93648494,85.103,85.07,10.578]
["bitfinex-derivatives","SOLF0:USTF0",1773233662252,2.93648494,85.102,85.07,10.578]
["bitfinex-derivatives","SOLF0:USTF0",1773233662453,2.93648494,85.101,85.07,10.578]
["bitfinex-derivatives","SOLF0:USTF0",1773233662648,2.93648494,85.1,85.07,10.578]
["bitfinex-derivatives","SOLF0:USTF0",1773233662855,2.93648494,85.099,85.07,10.578]
["bitfinex-derivatives","SOLF0:USTF0",1773233663054,2.93648494,85.098,85.07,10.578]
["bitfinex-derivatives","SOLF0:USTF0",1773233663260,2.93648494,85.097,85.07,10.578]
["bitfinex-derivatives","SOLF0:USTF0",1773233663450,2.93648494,85.096,85.07,10.578]
["bitfinex-derivatives","SOLF0:USTF0",1773233663646,2.93648494,85.095,85.07,10.578]
["bitfinex-derivatives","SOLF0:USTF0",1773233663851,3.89125261,85.107,85.07,10.578]
["bitfinex-derivatives","SOLF0:USTF0",1773233664057,2.93682759,85.106,85.07,10.578]
["bitfinex-derivatives","SOLF0:USTF0",1773233664260,2.93682759,85.106,85.067,3.79002338]
["bitfinex-derivatives","SOLF0:USTF0",1773233664261,2.57687315,85.1,85.067,3.79002338]
["bitfinex-derivatives","SOLF0:USTF0",1773233664455,3.89125261,85.098,85.055,3.79002338]
["bitfinex-derivatives","SOLF0:USTF0",1773233664652,3.89125261,85.089,85.043,3.79002338]
["bitfinex-derivatives","SOLF0:USTF0",1773233664956,3.89125261,85.087,85.043,3.79002338]
["bitfinex-derivatives","SOLF0:USTF0",1773233665150,3.89125261,85.085,85.043,3.79002338]
["bitfinex-derivatives","SOLF0:USTF0",1773233665350,14.46825261,85.083,85.045,10.582]
["bitfinex-derivatives","SOLF0:USTF0",1773233665552,2.93682759,85.082,85.045,10.582]
["bitfinex-derivatives","SOLF0:USTF0",1773233665751,2.93682759,85.081,85.045,10.582]
["bitfinex-derivatives","SOLF0:USTF0",1773233665955,5.51370074,85.08,85.045,10.582]
["bitfinex-derivatives","SOLF0:USTF0",1773233666154,2.57687315,85.08,85.045,10.582]
["bitfinex-derivatives","SOLF0:USTF0",1773233666547,14.46825261,85.083,85.045,10.582]
["bitfinex-derivatives","SOLF0:USTF0",1773233666750,2.93746329,85.082,85.045,10.582]
["bitfinex-derivatives","SOLF0:USTF0",1773233666951,2.93746329,85.081,85.045,10.582]
["bitfinex-derivatives","SOLF0:USTF0",1773233667157,2.93746329,85.08,85.045,10.582]
["bitfinex-derivatives","SOLF0:USTF0",1773233667358,14.46825261,85.083,85.045,10.582]
["bitfinex-derivatives","SOLF0:USTF0",1773233667658,2.93746329,85.082,85.045,10.582]
["bitfinex-derivatives","SOLF0:USTF0",1773233667856,2.93746329,85.081,85.045,10.582]
["bitfinex-derivatives","SOLF0:USTF0",1773233668052,14.46825261,85.083,85.045,10.582]
["bitfinex-derivatives","SOLF0:USTF0",1773233668353,3.89125261,85.095,85.051,3.79002338]
["bitfinex-derivatives","SOLF0:USTF0",1773233668652,2.93734379,85.094,85.051,3.79002338]
["bitfinex-derivatives","SOLF0:USTF0",1773233668857,2.93734379,85.093,85.051,3.79002338]
["bitfinex-derivatives","SOLF0:USTF0",1773233669051,2.93734379,85.092,85.051,3.79002338]
["bitfinex-derivatives","SOLF0:USTF0",1773233669252,2.93734379,85.092,85.04,2.57687315]
["bitfinex-derivatives","SOLF0:USTF0",1773233669253,2.93734379,85.091,85.064,3.79002338]
["bitfinex-derivatives","SOLF0:USTF0",1773233669453,10.574,85.105,85.064,3.79002338]
["bitfinex-derivatives","SOLF0:USTF0",1773233669760,2.93689188,85.104,85.064,3.79002338]
["bitfinex-derivatives","SOLF0:USTF0",1773233670058,2.93689188,85.103,85.064,3.79002338]
["bitfinex-derivatives","SOLF0:USTF0",1773233670358,10.575,85.101,85.064,3.79002338]
["bitfinex-derivatives","SOLF0:USTF0",1773233670655,2.93689188,85.1,85.064,14.36902338]
["bitfinex-derivatives","SOLF0:USTF0",1773233670857,2.93689188,85.099,85.064,14.36902338]
["bitfinex-derivatives","SOLF0:USTF0",1773233671058,2.93689188,85.098,85.065,3.79002338]
["bitfinex-derivatives","SOLF0:USTF0",1773233671254,2.93689188,85.097,85.07,3.79002338]
["bitfinex-derivatives","SOLF0:USTF0",1773233671456,3.89125261,85.106,85.07,3.79002338]
["bitfinex-derivatives","SOLF0:USTF0",1773233671759,3.89125261,85.131,85.092,10.576]
["bitfinex-derivatives","SOLF0:USTF0",1773233671954,2.93616576,85.13,85.093,3.79002338]
["bitfinex-derivatives","SOLF0:USTF0",1773233672154,2.93616576,85.129,85.093,3.79002338]
["bitfinex-derivatives","SOLF0:USTF0",1773233672361,2.93616576,85.128,85.093,3.79002338]
["bitfinex-derivatives","SOLF0:USTF0",1773233672560,2.93616576,85.127,85.093,3.79002338]
["bitfinex-derivatives","SOLF0:USTF0",1773233672763,2.93585295,85.126,85.093,3.79002338]
["bitfinex-derivatives","SOLF0:USTF0",1773233673061,2.57687315,85.14,85.093,3.79002338]
["bitfinex-derivatives","SOLF0:USTF0",1773233673262,2.93579634,85.139,85.093,3.79002338]
["bitfinex-derivatives","SOLF0:USTF0",1773233673463,2.93579634,85.138,85.096,3.79002338]
["bitfinex-derivatives","SOLF0:USTF0",1773233673661,2.93579634,85.137,85.096,3.79002338]
["bitfinex-derivatives","SOLF0:USTF0",1773233673962,2.93579634,85.136,85.096,3.79002338]
["bitfinex-derivatives","SOLF0:USTF0",1773233674161,2.93579634,85.135,85.096,3.79002338]
["bitfinex-derivatives","SOLF0:USTF0",1773233674460,2.93579634,85.134,85.096,3.79002338]
["bitfinex-derivatives","SOLF0:USTF0",1773233674655,2.93579634,85.133,85.096,3.79002338]
["bitfinex-derivatives","SOLF0:USTF0",1773233674860,2.93579634,85.132,85.096,3.79002338]
["bitfinex-derivatives","SOLF0:USTF0",1773233675060,2.93579634,85.131,85.096,3.79002338]
["bitfinex-derivatives","SOLF0:USTF0",1773233675260,10.57,85.141,85.096,3.79002338]
["bitfinex-derivatives","SOLF0:USTF0",1773233675463,2.93579004,85.14,85.099,3.79002338]
["bitfinex-derivatives","SOLF0:USTF0",1773233675661,2.93579004,85.139,85.099,3.79002338]
["bitfinex-derivatives","SOLF0:USTF0",1773233675862,2.93579004,85.138,85.099,3.79002338]
["bitfinex-derivatives","SOLF0:USTF0",1773233676062,2.93579004,85.137,85.099,3.79002338]
["bitfinex-derivatives","SOLF0:USTF0",1773233676263,10.57,85.141,85.09,2.57687315]
["bitfinex-derivatives","SOLF0:USTF0",1773233676264,2.93579004,85.136,85.101,3.79002338]
["bitfinex-derivatives","SOLF0:USTF0",1773233676559,2.93579004,85.135,85.101,3.79002338]
["bitfinex-derivatives","SOLF0:USTF0",1773233676869,10.57,85.141,85.101,3.79002338]
["bitfinex-derivatives","SOLF0:USTF0",1773233677164,2.93559015,85.14,85.103,3.79002338]
["bitfinex-derivatives","SOLF0:USTF0",1773233677368,3.89125261,85.155,85.111,3.79002338]
["bitfinex-derivatives","SOLF0:USTF0",1773233677564,2.93501055,85.154,85.111,3.79002338]
["bitfinex-derivatives","SOLF0:USTF0",1773233677766,2.93501055,85.153,85.111,3.79002338]
["bitfinex-derivatives","SOLF0:USTF0",1773233678066,2.93501055,85.152,85.111,3.79002338]
["bitfinex-derivatives","SOLF0:USTF0",1773233678367,3.89125261,85.155,85.113,14.36302338]
["bitfinex-derivatives","SOLF0:USTF0",1773233678567,3.89125261,85.174,85.121,3.79002338]
["bitfinex-derivatives","SOLF0:USTF0",1773233678864,6.82603406,85.173,85.121,3.79002338]
["bitfinex-derivatives","SOLF0:USTF0",1773233679064,2.93466129,85.172,85.121,3.79002338]
["bitfinex-derivatives","SOLF0:USTF0",1773233679266,2.93466129,85.171,85.121,3.79002338]
["bitfinex-derivatives","SOLF0:USTF0",1773233679465,3.89125261,85.169,85.121,3.79002338]
["bitfinex-derivatives","SOLF0:USTF0",1773233679762,2.93466129,85.168,85.121,3.79002338]
["bitfinex-derivatives","SOLF0:USTF0",1773233679966,2.93466129,85.167,85.121,3.79002338]
["bitfinex-derivatives","SOLF0:USTF0",1773233680164,10.567,85.163,85.121,3.79002338]
["bitfinex-derivatives","SOLF0:USTF0",1773233680362,3.89125261,85.159,85.108,3.79002338]
["bitfinex-derivatives","SOLF0:USTF0",1773233681467,3.89125261,85.157,85.108,14.36402338]
["bitfinex-derivatives","SOLF0:USTF0",1773233681669,3.89125261,85.149,85.091,3.79002338]
["bitfinex-derivatives","SOLF0:USTF0",1773233682062,3.89125261,85.149,85.102,3.79002338]
["bitfinex-derivatives","SOLF0:USTF0",1773233682857,10.96685333,85.199,85.073,21.157]
["bitfinex-derivatives","SOLF0:USTF0",1773233682858,10.567,85.161,85.11,2.57687315]
["bitfinex-derivatives","SOLF0:USTF0",1773233683057,3.89125261,85.16,85.111,3.79002338]
["bitfinex-derivatives","SOLF0:USTF0",1773233683769,3.89125261,85.16,85.122,10.572]
["bitfinex-derivatives","SOLF0:USTF0",1773233684167,3.89125261,85.16,85.123,3.79002338]
["bitfinex-derivatives","SOLF0:USTF0",1773233684369,10.566,85.172,85.125,3.79002338]
["bitfinex-derivatives","SOLF0:USTF0",1773233684568,2.93481944,85.171,85.125,3.79002338]
["bitfinex-derivatives","SOLF0:USTF0",1773233684766,10.566,85.172,85.125,3.79002338]
["bitfinex-derivatives","SOLF0:USTF0",1773233684964,10.566,85.17,85.13,10.571]
["bitfinex-derivatives","SOLF0:USTF0",1773233685470,10.566,85.17,85.131,3.79002338]
["bitfinex-derivatives","SOLF0:USTF0",1773233685671,3.89125261,85.184,85.135,3.79002338]
["bitfinex-derivatives","SOLF0:USTF0",1773233685969,3.89125261,85.179,85.122,3.79002338]
["bitfinex-derivatives","SOLF0:USTF0",1773233686166,2.93447544,85.178,85.122,3.79002338]
["bitfinex-derivatives","SOLF0:USTF0",1773233686365,3.89125261,85.176,85.122,3.79002338]
["bitfinex-derivatives","SOLF0:USTF0",1773233686764,3.89125261,85.175,85.127,10.571]
["bitfinex-derivatives","SOLF0:USTF0",1773233688068,3.89125261,85.175,85.094,21.151]
["bitfinex-derivatives","SOLF0:USTF0",1773233688069,3.89125261,85.175,85.132,3.79002338]
["bitfinex-derivatives","SOLF0:USTF0",1773233688369,3.89125261,85.175,85.084,21.52990418]
["bitfinex-derivatives","SOLF0:USTF0",1773233688370,3.89125261,85.19,85.151,3.79002338]
["bitfinex-derivatives","SOLF0:USTF0",1773233688576,10.562,85.204,85.156,3.79002338]
["bitfinex-derivatives","SOLF0:USTF0",1773233688774,3.89125261,85.199,85.156,3.79002338]
["bitfinex-derivatives","SOLF0:USTF0",1773233688976,3.89125261,85.199,85.143,3.79002338]
["bitfinex-derivatives","SOLF0:USTF0",1773233689475,3.89125261,85.199,85.155,3.79002338]
["bitfinex-derivatives","SOLF0:USTF0",1773233689871,3.89125261,85.199,85.157,10.568]
["bitfinex-derivatives","SOLF0:USTF0",1773233691677,3.89125261,85.199,85.159,10.567]
["bitfinex-derivatives","SOLF0:USTF0",1773233692580,3.91973384,85.212,85.166,4.04761731]
["bitfinex-derivatives","SOLF0:USTF0",1773233694377,10.559,85.225,85.178,4.04761731]
["bitfinex-derivatives","SOLF0:USTF0",1773233694874,14.47873384,85.225,85.178,4.04761731]
["bitfinex-derivatives","SOLF0:USTF0",1773233695175,10.56,85.223,85.178,4.04761731]
["bitfinex-derivatives","SOLF0:USTF0",1773233696573,3.91973384,85.199,85.151,4.04761731]
["bitfinex-derivatives","SOLF0:USTF0",1773233697077,14.48073384,85.212,85.161,4.04761731]
["bitfinex-derivatives","SOLF0:USTF0",1773233697875,3.91973384,85.211,85.161,4.04761731]
["bitfinex-derivatives","SOLF0:USTF0",1773233698480,3.91973384,85.211,85.162,14.61461731]
["bitfinex-derivatives","SOLF0:USTF0",1773233699077,3.91973384,85.211,85.16,2.57121638]
["bitfinex-derivatives","SOLF0:USTF0",1773233699078,3.91973384,85.211,85.165,3.81465097]
["bitfinex-derivatives","SOLF0:USTF0",1773233699480,3.91973384,85.211,85.175,10.565]
["bitfinex-derivatives","SOLF0:USTF0",1773233700776,3.91973384,85.211,85.165,3.81465097]
["bitfinex-derivatives","SOLF0:USTF0",1773233701473,2.57121638,85.22,85.178,10.565]
["bitfinex-derivatives","SOLF0:USTF0",1773233701679,3.81376956,85.225,85.178,14.37965097]
["bitfinex-derivatives","SOLF0:USTF0",1773233701876,6.38498594,85.22,85.178,14.37965097]
["bitfinex-derivatives","SOLF0:USTF0",1773233702180,3.81376956,85.219,85.178,14.37965097]
["bitfinex-derivatives","SOLF0:USTF0",1773233703679,3.81376956,85.219,85.178,3.81465097]
["bitfinex-derivatives","SOLF0:USTF0",1773233704475,2.04267308,85.261,85.163,10.567]
["bitfinex-derivatives","SOLF0:USTF0",1773233704476,3.81376956,85.202,85.163,10.567]
["bitfinex-derivatives","SOLF0:USTF0",1773233704684,3.81376956,85.202,85.162,3.81465097]
["bitfinex-derivatives","SOLF0:USTF0",1773233705483,3.81376956,85.202,85.169,10.566]
["bitfinex-derivatives","SOLF0:USTF0",1773233707589,3.81376956,85.202,85.162,14.38165097]
["bitfinex-derivatives","SOLF0:USTF0",1773233707785,3.81376956,85.202,85.163,3.81465097]
["bitfinex-derivatives","SOLF0:USTF0",1773233708288,14.37476956,85.209,85.163,3.81465097]
["bitfinex-derivatives","SOLF0:USTF0",1773233708983,10.56,85.216,85.171,3.81465097]
["bitfinex-derivatives","SOLF0:USTF0",1773233709485,14.37376956,85.216,85.171,3.81465097]
["bitfinex-derivatives","SOLF0:USTF0",1773233709976,3.81376956,85.216,85.177,10.565]
["bitfinex-derivatives","SOLF0:USTF0",1773233710178,3.81376956,85.229,85.181,3.81465097]
["bitfinex-derivatives","SOLF0:USTF0",1773233711085,3.81376956,85.245,85.201,3.81465097]
["bitfinex-derivatives","SOLF0:USTF0",1773233712885,2.04231345,85.281,85.201,3.81465097]
["bitfinex-derivatives","SOLF0:USTF0",1773233712886,3.81376956,85.28,85.201,3.81465097]
["bitfinex-derivatives","SOLF0:USTF0",1773233713080,3.81376956,85.239,85.181,3.81465097]
["bitfinex-derivatives","SOLF0:USTF0",1773233713477,3.81376956,85.239,85.19,2.57121638]
["bitfinex-derivatives","SOLF0:USTF0",1773233713680,3.81376956,85.239,85.191,3.81465097]
["bitfinex-derivatives","SOLF0:USTF0",1773233713881,3.81376956,85.219,85.161,3.81465097]
["bitfinex-derivatives","SOLF0:USTF0",1773233714089,3.81376956,85.209,85.161,3.81465097]
["bitfinex-derivatives","SOLF0:USTF0",1773233714887,3.81376956,85.209,85.163,3.81465097]
["bitfinex-derivatives","SOLF0:USTF0",1773233715589,14.37476956,85.209,85.163,3.81465097]
["bitfinex-derivatives","SOLF0:USTF0",1773233717494,14.37476956,85.209,85.165,10.567]
["bitfinex-derivatives","SOLF0:USTF0",1773233717694,14.37476956,85.209,85.165,14.38165097]
["bitfinex-derivatives","SOLF0:USTF0",1773233717989,3.81376956,85.209,85.172,10.566]
["bitfinex-derivatives","SOLF0:USTF0",1773233718387,3.81376956,85.209,85.165,3.81465097]
["bitfinex-derivatives","SOLF0:USTF0",1773233719286,10.562,85.206,85.165,10.567]
["bitfinex-derivatives","SOLF0:USTF0",1773233719485,3.81376956,85.205,85.165,10.567]
["bitfinex-derivatives","SOLF0:USTF0",1773233720492,3.84057705,85.219,85.163,3.96229649]
["bitfinex-derivatives","SOLF0:USTF0",1773233720689,2.93284596,85.218,85.163,3.96229649]
["bitfinex-derivatives","SOLF0:USTF0",1773233720892,6.41179343,85.21,85.163,3.96229649]
["bitfinex-derivatives","SOLF0:USTF0",1773233721085,6.41179343,85.21,85.164,10.567]
["bitfinex-derivatives","SOLF0:USTF0",1773233721290,2.93318041,85.209,85.164,14.52929649]
["bitfinex-derivatives","SOLF0:USTF0",1773233721491,10.562,85.207,85.164,14.52929649]
["bitfinex-derivatives","SOLF0:USTF0",1773233721794,2.93318041,85.206,85.164,14.52929649]
["bitfinex-derivatives","SOLF0:USTF0",1773233722093,2.93318041,85.205,85.164,14.52929649]
["bitfinex-derivatives","SOLF0:USTF0",1773233722288,10.562,85.207,85.164,14.52929649]
["bitfinex-derivatives","SOLF0:USTF0",1773233722289,2.93314085,85.204,85.164,14.52929649]
["bitfinex-derivatives","SOLF0:USTF0",1773233722487,2.93314085,85.203,85.164,14.52929649]
["bitfinex-derivatives","SOLF0:USTF0",1773233722683,2.93314085,85.202,85.164,14.52929649]
["bitfinex-derivatives","SOLF0:USTF0",1773233722886,10.562,85.207,85.164,14.52929649]
["bitfinex-derivatives","SOLF0:USTF0",1773233723092,2.93318117,85.206,85.172,10.566]
["bitfinex-derivatives","SOLF0:USTF0",1773233723286,3.84057705,85.21,85.172,10.566]
["bitfinex-derivatives","SOLF0:USTF0",1773233723491,3.84057705,85.208,85.164,3.96229649]
["bitfinex-derivatives","SOLF0:USTF0",1773233723695,2.9331005,85.207,85.164,3.96229649]
["bitfinex-derivatives","SOLF0:USTF0",1773233723895,10.562,85.204,85.164,14.52929649]
["bitfinex-derivatives","SOLF0:USTF0",1773233725088,3.84057705,85.205,85.164,14.52929649]
["bitfinex-derivatives","SOLF0:USTF0",1773233726289,2.93318271,85.204,85.164,14.52929649]
["bitfinex-derivatives","SOLF0:USTF0",1773233726494,3.84057705,85.205,85.164,14.52929649]
["bitfinex-derivatives","SOLF0:USTF0",1773233726692,2.93318271,85.204,85.164,14.52929649]
["bitfinex-derivatives","SOLF0:USTF0",1773233726993,3.84057705,85.205,85.171,10.566]
["bitfinex-derivatives","SOLF0:USTF0",1773233727299,2.93318252,85.204,85.171,10.566]
["bitfinex-derivatives","SOLF0:USTF0",1773233727498,2.93318252,85.203,85.171,10.566]
["bitfinex-derivatives","SOLF0:USTF0",1773233727801,3.84057705,85.205,85.171,10.566]
["bitfinex-derivatives","SOLF0:USTF0",1773233727997,2.93318271,85.204,85.164,3.96229649]
["bitfinex-derivatives","SOLF0:USTF0",1773233728300,2.93318271,85.203,85.164,3.96229649]
["bitfinex-derivatives","SOLF0:USTF0",1773233728498,3.84057705,85.223,85.17,2.57121638]
["bitfinex-derivatives","SOLF0:USTF0",1773233728796,2.93263591,85.222,85.171,3.96229649]
["bitfinex-derivatives","SOLF0:USTF0",1773233728994,2.93263591,85.221,85.171,3.96229649]
["bitfinex-derivatives","SOLF0:USTF0",1773233729194,2.93263591,85.22,85.171,3.96229649]
["bitfinex-derivatives","SOLF0:USTF0",1773233729401,2.93263591,85.219,85.185,10.564]
["bitfinex-derivatives","SOLF0:USTF0",1773233729604,2.93263591,85.218,85.186,3.96229649]
["bitfinex-derivatives","SOLF0:USTF0",1773233729903,2.93263591,85.217,85.186,3.96229649]
["bitfinex-derivatives","SOLF0:USTF0",1773233730103,2.93263591,85.216,85.186,3.96229649]
["bitfinex-derivatives","SOLF0:USTF0",1773233730311,2.93263591,85.215,85.194,14.52529649]
["bitfinex-derivatives","SOLF0:USTF0",1773233730506,14.39857705,85.235,85.194,14.52529649]
["bitfinex-derivatives","SOLF0:USTF0",1773233730507,2.93263591,85.214,85.194,14.52529649]
["bitfinex-derivatives","SOLF0:USTF0",1773233730707,2.93282688,85.213,85.194,3.96229649]
["bitfinex-derivatives","SOLF0:USTF0",1773233731008,2.93282688,85.212,85.194,3.96229649]
["bitfinex-derivatives","SOLF0:USTF0",1773233731310,2.57121638,85.23,85.194,3.96229649]
["bitfinex-derivatives","SOLF0:USTF0",1773233731510,2.93262801,85.229,85.194,3.96229649]
["bitfinex-derivatives","SOLF0:USTF0",1773233731810,2.93262801,85.228,85.194,3.96229649]
["bitfinex-derivatives","SOLF0:USTF0",1773233732109,2.93262801,85.227,85.195,3.96229649]
["bitfinex-derivatives","SOLF0:USTF0",1773233732306,2.57121638,85.26,85.201,3.96229649]
["bitfinex-derivatives","SOLF0:USTF0",1773233732505,6.77262843,85.259,85.201,3.96229649]
["bitfinex-derivatives","SOLF0:USTF0",1773233732706,2.93205138,85.258,85.219,14.52229649]
["bitfinex-derivatives","SOLF0:USTF0",1773233732902,2.93205138,85.258,85.185,21.52990418]
["bitfinex-derivatives","SOLF0:USTF0",1773233732903,2.93205138,85.257,85.221,3.96229649]
["bitfinex-derivatives","SOLF0:USTF0",1773233733108,2.57121638,85.28,85.221,3.96229649]
["bitfinex-derivatives","SOLF0:USTF0",1773233733109,2.93205138,85.256,85.221,3.96229649]
["bitfinex-derivatives","SOLF0:USTF0",1773233733411,3.84057705,85.274,85.172,21.132]
["bitfinex-derivatives","SOLF0:USTF0",1773233733412,3.84057705,85.254,85.205,3.96229649]
["bitfinex-derivatives","SOLF0:USTF0",1773233733708,2.93205138,85.253,85.211,3.96229649]
["bitfinex-derivatives","SOLF0:USTF0",1773233733910,2.93205138,85.252,85.211,3.96229649]
["bitfinex-derivatives","SOLF0:USTF0",1773233734104,2.93205138,85.251,85.211,3.96229649]
["bitfinex-derivatives","SOLF0:USTF0",1773233734306,2.93205138,85.25,85.211,3.96229649]
["bitfinex-derivatives","SOLF0:USTF0",1773233734510,3.84057705,85.267,85.221,3.96229649]
["bitfinex-derivatives","SOLF0:USTF0",1773233734710,2.93135758,85.266,85.221,3.96229649]
["bitfinex-derivatives","SOLF0:USTF0",1773233734911,2.93135758,85.265,85.221,3.96229649]
["bitfinex-derivatives","SOLF0:USTF0",1773233735110,2.93135758,85.264,85.221,3.96229649]
["bitfinex-derivatives","SOLF0:USTF0",1773233735311,2.93135758,85.263,85.221,3.96229649]
["bitfinex-derivatives","SOLF0:USTF0",1773233735506,2.93135758,85.262,85.221,3.96229649]
["bitfinex-derivatives","SOLF0:USTF0",1773233735707,3.84057705,85.249,85.191,3.96229649]
["bitfinex-derivatives","SOLF0:USTF0",1773233735905,2.93135758,85.248,85.191,3.96229649]
["bitfinex-derivatives","SOLF0:USTF0",1773233736117,2.93135758,85.247,85.191,3.96229649]
["bitfinex-derivatives","SOLF0:USTF0",1773233736414,10.557,85.243,85.2,3.96229649]
["bitfinex-derivatives","SOLF0:USTF0",1773233737319,3.84057705,85.248,85.203,10.562]
["bitfinex-derivatives","SOLF0:USTF0",1773233737611,2.93168741,85.247,85.204,3.96229649]
["bitfinex-derivatives","SOLF0:USTF0",1773233737813,2.57121638,85.26,85.204,3.96229649]
["bitfinex-derivatives","SOLF0:USTF0",1773233738014,3.84057705,85.258,85.211,3.96229649]
["bitfinex-derivatives","SOLF0:USTF0",1773233738216,3.84057705,85.256,85.211,3.96229649]
["bitfinex-derivatives","SOLF0:USTF0",1773233738412,2.93162769,85.255,85.211,3.96229649]
["bitfinex-derivatives","SOLF0:USTF0",1773233738612,2.93162769,85.254,85.218,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1773233738916,2.93162769,85.253,85.218,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1773233739114,2.93162769,85.252,85.211,3.96229649]
["bitfinex-derivatives","SOLF0:USTF0",1773233739316,3.84057705,85.256,85.211,3.96229649]
["bitfinex-derivatives","SOLF0:USTF0",1773233739317,3.84057705,85.249,85.211,3.96229649]
["bitfinex-derivatives","SOLF0:USTF0",1773233739610,2.93162769,85.248,85.211,3.96229649]
["bitfinex-derivatives","SOLF0:USTF0",1773233739911,10.557,85.241,85.211,3.96229649]
["bitfinex-derivatives","SOLF0:USTF0",1773233740210,2.57121638,85.23,85.191,3.96229649]
["bitfinex-derivatives","SOLF0:USTF0",1773233740415,2.93221208,85.229,85.191,3.96229649]
["bitfinex-derivatives","SOLF0:USTF0",1773233740614,2.93221208,85.228,85.191,3.96229649]
["bitfinex-derivatives","SOLF0:USTF0",1773233740810,2.57121638,85.21,85.151,3.96229649]
["bitfinex-derivatives","SOLF0:USTF0",1773233741013,2.93221208,85.209,85.151,3.96229649]
["bitfinex-derivatives","SOLF0:USTF0",1773233741220,2.93221208,85.208,85.151,3.96229649]
["bitfinex-derivatives","SOLF0:USTF0",1773233741511,2.93221208,85.207,85.151,3.96229649]
["bitfinex-derivatives","SOLF0:USTF0",1773233741821,2.93221208,85.206,85.155,3.96229649]
["bitfinex-derivatives","SOLF0:USTF0",1773233742014,2.93221208,85.205,85.155,3.96229649]
["bitfinex-derivatives","SOLF0:USTF0",1773233742212,2.93221208,85.204,85.155,3.96229649]
["bitfinex-derivatives","SOLF0:USTF0",1773233742411,2.93221208,85.203,85.155,3.96229649]
["bitfinex-derivatives","SOLF0:USTF0",1773233742612,2.93221208,85.202,85.16,10.567]
["bitfinex-derivatives","SOLF0:USTF0",1773233742808,2.93221208,85.201,85.16,10.567]
["bitfinex-derivatives","SOLF0:USTF0",1773233743013,10.562,85.205,85.16,10.567]
["bitfinex-derivatives","SOLF0:USTF0",1773233743216,2.9333832,85.204,85.16,10.567]
["bitfinex-derivatives","SOLF0:USTF0",1773233743417,2.9333832,85.203,85.16,14.52929649]
["bitfinex-derivatives","SOLF0:USTF0",1773233743712,2.9333832,85.203,85.068,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1773233743713,3.84057705,85.201,85.131,3.96229649]
["bitfinex-derivatives","SOLF0:USTF0",1773233743912,3.84057705,85.199,85.131,3.96229649]
["bitfinex-derivatives","SOLF0:USTF0",1773233744119,3.84057705,85.197,85.131,3.96229649]
["bitfinex-derivatives","SOLF0:USTF0",1773233744315,3.84057705,85.195,85.131,3.96229649]
["bitfinex-derivatives","SOLF0:USTF0",1773233744519,10.565,85.179,85.132,10.571]
["bitfinex-derivatives","SOLF0:USTF0",1773233744719,2.9333832,85.178,85.132,14.53329649]
["bitfinex-derivatives","SOLF0:USTF0",1773233744921,2.9333832,85.177,85.132,14.53329649]
["bitfinex-derivatives","SOLF0:USTF0",1773233745216,2.93425407,85.176,85.133,3.96229649]
["bitfinex-derivatives","SOLF0:USTF0",1773233745516,3.84057705,85.193,85.133,3.96229649]
["bitfinex-derivatives","SOLF0:USTF0",1773233745714,2.93379222,85.192,85.143,10.569]
["bitfinex-derivatives","SOLF0:USTF0",1773233745919,2.93379222,85.191,85.143,10.569]
["bitfinex-derivatives","SOLF0:USTF0",1773233746118,2.93379222,85.19,85.143,10.569]
["bitfinex-derivatives","SOLF0:USTF0",1773233746318,2.93379222,85.189,85.143,10.569]
["bitfinex-derivatives","SOLF0:USTF0",1773233746523,2.93379222,85.188,85.146,10.569]
["bitfinex-derivatives","SOLF0:USTF0",1773233746721,3.84057705,85.193,85.146,10.569]
["bitfinex-derivatives","SOLF0:USTF0",1773233746922,2.93379005,85.192,85.146,10.569]
["bitfinex-derivatives","SOLF0:USTF0",1773233747122,2.93379005,85.191,85.146,10.569]
["bitfinex-derivatives","SOLF0:USTF0",1773233747319,3.84057705,85.193,85.146,10.569]
["bitfinex-derivatives","SOLF0:USTF0",1773233747521,2.93379005,85.192,85.146,10.569]
["bitfinex-derivatives","SOLF0:USTF0",1773233747721,2.93379005,85.191,85.146,10.569]
["bitfinex-derivatives","SOLF0:USTF0",1773233747921,3.84057705,85.193,85.146,10.569]
["bitfinex-derivatives","SOLF0:USTF0",1773233748124,2.93378966,85.192,85.154,10.568]
["bitfinex-derivatives","SOLF0:USTF0",1773233748426,3.84057705,85.193,85.154,10.568]
["bitfinex-derivatives","SOLF0:USTF0",1773233748614,2.93378828,85.192,85.146,10.569]
["bitfinex-derivatives","SOLF0:USTF0",1773233748817,3.84057705,85.193,85.146,10.569]
["bitfinex-derivatives","SOLF0:USTF0",1773233749018,2.93378828,85.192,85.146,10.569]
["bitfinex-derivatives","SOLF0:USTF0",1773233749217,3.84057705,85.193,85.146,14.53129649]
["bitfinex-derivatives","SOLF0:USTF0",1773233749422,2.93378828,85.192,85.147,3.96229649]
["bitfinex-derivatives","SOLF0:USTF0",1773233749622,3.84057705,85.193,85.147,3.96229649]
["bitfinex-derivatives","SOLF0:USTF0",1773233749820,2.93378828,85.192,85.147,3.96229649]
["bitfinex-derivatives","SOLF0:USTF0",1773233750021,3.84057705,85.193,85.147,3.96229649]
["bitfinex-derivatives","SOLF0:USTF0",1773233750220,2.93378809,85.192,85.147,3.96229649]
["bitfinex-derivatives","SOLF0:USTF0",1773233750421,3.84057705,85.193,85.147,3.96229649]
["bitfinex-derivatives","SOLF0:USTF0",1773233750621,2.93378809,85.192,85.147,3.96229649]
["bitfinex-derivatives","SOLF0:USTF0",1773233750922,3.84057705,85.193,85.147,3.96229649]
["bitfinex-derivatives","SOLF0:USTF0",1773233751122,2.93378809,85.192,85.147,3.96229649]
["bitfinex-derivatives","SOLF0:USTF0",1773233751325,3.84057705,85.193,85.147,3.96229649]
["bitfinex-derivatives","SOLF0:USTF0",1773233751724,3.84057705,85.193,85.154,10.568]
["bitfinex-derivatives","SOLF0:USTF0",1773233752117,3.84057705,85.193,85.147,3.96229649]
["bitfinex-derivatives","SOLF0:USTF0",1773233753127,3.84057705,85.193,85.15,10.568]
["bitfinex-derivatives","SOLF0:USTF0",1773233753423,3.84057705,85.193,85.11,6.43042322]
["bitfinex-derivatives","SOLF0:USTF0",1773233753424,3.70430333,85.2,85.151,3.75802279]
["bitfinex-derivatives","SOLF0:USTF0",1773233754426,3.70430333,85.2,85.161,10.567]
["bitfinex-derivatives","SOLF0:USTF0",1773233756829,3.70430333,85.2,85.161,14.32502279]
["bitfinex-derivatives","SOLF0:USTF0",1773233758025,4.05659854,85.198,85.12,3.77951644]
["bitfinex-derivatives","SOLF0:USTF0",1773233758230,4.05659854,85.196,85.12,3.77951644]
["bitfinex-derivatives","SOLF0:USTF0",1773233758430,4.05659854,85.194,85.12,3.77951644]
["bitfinex-derivatives","SOLF0:USTF0",1773233758623,4.05659854,85.192,85.12,3.77951644]
["bitfinex-derivatives","SOLF0:USTF0",1773233758823,4.05659854,85.19,85.12,3.77951644]
["bitfinex-derivatives","SOLF0:USTF0",1773233759027,4.05659854,85.188,85.12,3.77951644]
["bitfinex-derivatives","SOLF0:USTF0",1773233759229,4.05659854,85.186,85.12,3.77951644]
["bitfinex-derivatives","SOLF0:USTF0",1773233759429,10.565,85.177,85.132,10.571]
["bitfinex-derivatives","SOLF0:USTF0",1773233760830,10.566,85.17,85.132,10.571]
["bitfinex-derivatives","SOLF0:USTF0",1773233761333,10.566,85.17,85.12,3.77951644]
["bitfinex-derivatives","SOLF0:USTF0",1773233761334,4.05659854,85.17,85.12,3.77951644]
["bitfinex-derivatives","SOLF0:USTF0",1773233761625,6.63007722,85.17,85.12,3.77951644]
["bitfinex-derivatives","SOLF0:USTF0",1773233761825,4.05659854,85.186,85.121,3.77951644]
["bitfinex-derivatives","SOLF0:USTF0",1773233762025,4.05659854,85.186,85.131,3.77951644]
["bitfinex-derivatives","SOLF0:USTF0",1773233762831,4.05659854,85.186,85.148,3.77951644]
["bitfinex-derivatives","SOLF0:USTF0",1773233764438,4.05659854,85.169,85.119,3.77951644]
["bitfinex-derivatives","SOLF0:USTF0",1773233765321,4.05659854,85.169,85.133,10.571]
["bitfinex-derivatives","SOLF0:USTF0",1773233765523,2.57347868,85.16,85.119,3.77951644]
["bitfinex-derivatives","SOLF0:USTF0",1773233766836,2.57347868,85.16,85.12,10.572]
["bitfinex-derivatives","SOLF0:USTF0",1773233767032,4.05659854,85.169,85.12,10.572]
["bitfinex-derivatives","SOLF0:USTF0",1773233767033,4.05659854,85.169,85.12,2.57347868]
["bitfinex-derivatives","SOLF0:USTF0",1773233767239,6.63007722,85.18,85.121,3.77951644]
["bitfinex-derivatives","SOLF0:USTF0",1773233768036,6.63007722,85.18,85.144,10.569]
["bitfinex-derivatives","SOLF0:USTF0",1773233769532,4.05659854,85.18,85.144,10.569]
["bitfinex-derivatives","SOLF0:USTF0",1773233770739,10.564,85.186,85.144,10.569]
["bitfinex-derivatives","SOLF0:USTF0",1773233771642,4.05659854,85.193,85.15,10.568]
["bitfinex-derivatives","SOLF0:USTF0",1773233772143,4.05659854,85.19,85.136,3.77951644]
["bitfinex-derivatives","SOLF0:USTF0",1773233773445,10.565,85.178,85.137,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1773233773746,4.05659854,85.177,85.123,3.77951644]
["bitfinex-derivatives","SOLF0:USTF0",1773233775437,10.566,85.172,85.129,10.571]
["bitfinex-derivatives","SOLF0:USTF0",1773233775840,10.567,85.159,85.123,3.77951644]
["bitfinex-derivatives","SOLF0:USTF0",1773233776043,10.567,85.159,85.112,3.77951644]
["bitfinex-derivatives","SOLF0:USTF0",1773233776644,4.05659854,85.185,85.112,3.77951644]
["bitfinex-derivatives","SOLF0:USTF0",1773233776846,4.05659854,85.183,85.112,3.77951644]
["bitfinex-derivatives","SOLF0:USTF0",1773233777040,4.05659854,85.181,85.112,3.77951644]
["bitfinex-derivatives","SOLF0:USTF0",1773233777848,6.99086087,85.199,85.134,3.77951644]
["bitfinex-derivatives","SOLF0:USTF0",1773233778048,4.05659854,85.197,85.134,3.77951644]
["bitfinex-derivatives","SOLF0:USTF0",1773233778244,4.05659854,85.195,85.134,3.77951644]
["bitfinex-derivatives","SOLF0:USTF0",1773233778450,10.565,85.178,85.134,3.77951644]
["bitfinex-derivatives","SOLF0:USTF0",1773233778852,4.05659854,85.176,85.101,3.77951644]
["bitfinex-derivatives","SOLF0:USTF0",1773233779051,4.05659854,85.174,85.101,3.77951644]
["bitfinex-derivatives","SOLF0:USTF0",1773233779349,4.05659854,85.172,85.101,3.77951644]
["bitfinex-derivatives","SOLF0:USTF0",1773233780251,10.567,85.166,85.123,10.572]
["bitfinex-derivatives","SOLF0:USTF0",1773233783350,4.05659854,85.172,85.129,4.01557496]
["bitfinex-derivatives","SOLF0:USTF0",1773233783552,2.9343178,85.171,85.129,4.01557496]
["bitfinex-derivatives","SOLF0:USTF0",1773233783856,2.93431701,85.17,85.129,4.01557496]
["bitfinex-derivatives","SOLF0:USTF0",1773233784056,2.93431701,85.169,85.129,4.01557496]
["bitfinex-derivatives","SOLF0:USTF0",1773233784355,2.93431701,85.168,85.129,4.01557496]
["bitfinex-derivatives","SOLF0:USTF0",1773233784654,2.93431701,85.167,85.129,4.01557496]
["bitfinex-derivatives","SOLF0:USTF0",1773233784854,4.05659854,85.172,85.129,4.01557496]
["bitfinex-derivatives","SOLF0:USTF0",1773233784855,10.567,85.165,85.129,4.01557496]
["bitfinex-derivatives","SOLF0:USTF0",1773233785059,2.93441674,85.164,85.129,4.01557496]
["bitfinex-derivatives","SOLF0:USTF0",1773233785256,2.93441674,85.163,85.129,4.01557496]
["bitfinex-derivatives","SOLF0:USTF0",1773233785447,2.93441674,85.162,85.129,4.01557496]
["bitfinex-derivatives","SOLF0:USTF0",1773233785650,2.93441674,85.161,85.129,4.01557496]
["bitfinex-derivatives","SOLF0:USTF0",1773233785852,2.93441674,85.16,85.129,4.01557496]
["bitfinex-derivatives","SOLF0:USTF0",1773233786153,2.93441674,85.159,85.129,4.01557496]
["bitfinex-derivatives","SOLF0:USTF0",1773233786356,2.93441674,85.158,85.129,4.01557496]
["bitfinex-derivatives","SOLF0:USTF0",1773233786553,2.93441674,85.157,85.129,4.01557496]
["bitfinex-derivatives","SOLF0:USTF0",1773233786756,10.567,85.165,85.129,4.01557496]
["bitfinex-derivatives","SOLF0:USTF0",1773233786955,2.93451629,85.164,85.13,4.01557496]
["bitfinex-derivatives","SOLF0:USTF0",1773233787158,2.93451629,85.163,85.13,4.01557496]
["bitfinex-derivatives","SOLF0:USTF0",1773233787350,2.93451629,85.162,85.13,4.01557496]
["bitfinex-derivatives","SOLF0:USTF0",1773233787553,4.05659854,85.172,85.13,4.01557496]
["bitfinex-derivatives","SOLF0:USTF0",1773233787554,2.93451629,85.161,85.13,4.01557496]
["bitfinex-derivatives","SOLF0:USTF0",1773233787860,2.93451629,85.16,85.13,4.01557496]
["bitfinex-derivatives","SOLF0:USTF0",1773233788049,2.9345157,85.159,85.13,4.01557496]
["bitfinex-derivatives","SOLF0:USTF0",1773233788251,6.43154524,85.2,85.13,4.01557496]
["bitfinex-derivatives","SOLF0:USTF0",1773233788252,4.02298995,85.185,85.13,4.01557496]
["bitfinex-derivatives","SOLF0:USTF0",1773233788449,10.565,85.183,85.143,10.569]
["bitfinex-derivatives","SOLF0:USTF0",1773233788647,4.02298995,85.185,85.143,10.569]
["bitfinex-derivatives","SOLF0:USTF0",1773233788648,2.93425848,85.182,85.143,10.569]
["bitfinex-derivatives","SOLF0:USTF0",1773233788850,2.93425848,85.181,85.143,14.58457496]
["bitfinex-derivatives","SOLF0:USTF0",1773233789159,2.93425848,85.18,85.143,14.58457496]
["bitfinex-derivatives","SOLF0:USTF0",1773233789356,2.93425848,85.179,85.143,4.01557496]
["bitfinex-derivatives","SOLF0:USTF0",1773233789556,2.93425848,85.178,85.143,4.01557496]
["bitfinex-derivatives","SOLF0:USTF0",1773233789760,2.93425848,85.177,85.143,4.01557496]
["bitfinex-derivatives","SOLF0:USTF0",1773233789957,2.93425848,85.176,85.143,4.01557496]
["bitfinex-derivatives","SOLF0:USTF0",1773233790157,2.93425848,85.175,85.143,4.01557496]
["bitfinex-derivatives","SOLF0:USTF0",1773233790361,2.93425848,85.174,85.155,10.568]
["bitfinex-derivatives","SOLF0:USTF0",1773233790558,2.93425848,85.173,85.155,10.568]
["bitfinex-derivatives","SOLF0:USTF0",1773233790863,2.93425848,85.172,85.143,4.01557496]
["bitfinex-derivatives","SOLF0:USTF0",1773233791057,2.57188906,85.18,85.143,4.01557496]
["bitfinex-derivatives","SOLF0:USTF0",1773233791254,2.93385161,85.179,85.143,4.01557496]
["bitfinex-derivatives","SOLF0:USTF0",1773233791454,2.93385161,85.178,85.143,4.01557496]
["bitfinex-derivatives","SOLF0:USTF0",1773233791761,2.93385161,85.177,85.144,10.569]
["bitfinex-derivatives","SOLF0:USTF0",1773233791962,2.93385161,85.176,85.145,4.01557496]
["bitfinex-derivatives","SOLF0:USTF0",1773233792260,2.93385161,85.175,85.145,4.01557496]
["bitfinex-derivatives","SOLF0:USTF0",1773233792560,2.93385161,85.174,85.145,4.01557496]
["bitfinex-derivatives","SOLF0:USTF0",1773233792760,2.93385161,85.173,85.145,4.01557496]
["bitfinex-derivatives","SOLF0:USTF0",1773233792962,4.02298995,85.189,85.145,4.01557496]
["bitfinex-derivatives","SOLF0:USTF0",1773233793162,2.93384572,85.188,85.145,4.01557496]
["bitfinex-derivatives","SOLF0:USTF0",1773233793360,2.93384572,85.187,85.148,10.569]
["bitfinex-derivatives","SOLF0:USTF0",1773233793555,2.93384572,85.186,85.148,10.569]
["bitfinex-derivatives","SOLF0:USTF0",1773233793760,2.93384572,85.185,85.148,10.569]
["bitfinex-derivatives","SOLF0:USTF0",1773233793960,2.93384572,85.184,85.148,10.569]
["bitfinex-derivatives","SOLF0:USTF0",1773233794153,2.93384572,85.183,85.148,10.569]
["bitfinex-derivatives","SOLF0:USTF0",1773233794359,2.93384572,85.182,85.148,10.569]
["bitfinex-derivatives","SOLF0:USTF0",1773233794563,2.93384572,85.181,85.148,14.58457496]
["bitfinex-derivatives","SOLF0:USTF0",1773233794765,2.93384572,85.18,85.152,10.568]
["bitfinex-derivatives","SOLF0:USTF0",1773233794964,2.93384572,85.179,85.152,14.58357496]
["bitfinex-derivatives","SOLF0:USTF0",1773233795165,2.93384572,85.178,85.152,14.58357496]
["bitfinex-derivatives","SOLF0:USTF0",1773233795362,2.93384572,85.177,85.152,14.58357496]
["bitfinex-derivatives","SOLF0:USTF0",1773233795564,2.93384572,85.176,85.152,14.58357496]
["bitfinex-derivatives","SOLF0:USTF0",1773233795861,2.93384572,85.175,85.152,14.58357496]
["bitfinex-derivatives","SOLF0:USTF0",1773233796062,2.93384572,85.174,85.152,14.58357496]
["bitfinex-derivatives","SOLF0:USTF0",1773233796268,10.564,85.187,85.152,14.58357496]
["bitfinex-derivatives","SOLF0:USTF0",1773233796564,2.9338479,85.186,85.152,14.58357496]
["bitfinex-derivatives","SOLF0:USTF0",1773233796764,2.9338479,85.185,85.152,14.58357496]
["bitfinex-derivatives","SOLF0:USTF0",1773233796964,2.9338479,85.184,85.152,14.58357496]
["bitfinex-derivatives","SOLF0:USTF0",1773233797162,2.9338479,85.183,85.152,14.58357496]
["bitfinex-derivatives","SOLF0:USTF0",1773233797360,2.9338479,85.182,85.152,14.58357496]
["bitfinex-derivatives","SOLF0:USTF0",1773233797560,2.9338479,85.181,85.152,14.58357496]
["bitfinex-derivatives","SOLF0:USTF0",1773233797762,2.9338479,85.18,85.152,14.58357496]
["bitfinex-derivatives","SOLF0:USTF0",1773233798064,2.9338479,85.179,85.122,4.01557496]
["bitfinex-derivatives","SOLF0:USTF0",1773233798264,2.9338479,85.178,85.122,4.01557496]
["bitfinex-derivatives","SOLF0:USTF0",1773233798561,2.9338479,85.177,85.122,4.01557496]
["bitfinex-derivatives","SOLF0:USTF0",1773233798758,13.4988479,85.176,85.132,10.571]
["bitfinex-derivatives","SOLF0:USTF0",1773233798961,2.9338479,85.175,85.133,4.01557496]
["bitfinex-derivatives","SOLF0:USTF0",1773233799163,2.9338479,85.174,85.133,4.01557496]
["bitfinex-derivatives","SOLF0:USTF0",1773233799468,2.9338479,85.173,85.133,4.01557496]
["bitfinex-derivatives","SOLF0:USTF0",1773233799668,2.9338479,85.172,85.133,4.01557496]
["bitfinex-derivatives","SOLF0:USTF0",1773233799858,2.9338479,85.171,85.133,4.01557496]
["bitfinex-derivatives","SOLF0:USTF0",1773233800060,2.9338479,85.17,85.133,4.01557496]
["bitfinex-derivatives","SOLF0:USTF0",1773233800271,2.9338479,85.169,85.142,10.569]
["bitfinex-derivatives","SOLF0:USTF0",1773233800472,4.02298995,85.189,85.133,4.01557496]
["bitfinex-derivatives","SOLF0:USTF0",1773233800668,4.02298995,85.187,85.133,4.01557496]
["bitfinex-derivatives","SOLF0:USTF0",1773233800869,4.02298995,85.187,85.109,21.148]
["bitfinex-derivatives","SOLF0:USTF0",1773233800870,2.93405166,85.186,85.154,10.568]
["bitfinex-derivatives","SOLF0:USTF0",1773233801070,2.93405166,85.185,85.154,10.568]
["bitfinex-derivatives","SOLF0:USTF0",1773233801368,2.93405166,85.184,85.154,10.568]
["bitfinex-derivatives","SOLF0:USTF0",1773233801572,2.93405166,85.183,85.154,10.568]
["bitfinex-derivatives","SOLF0:USTF0",1773233801871,2.93405166,85.182,85.154,10.568]
["bitfinex-derivatives","SOLF0:USTF0",1773233802072,10.563,85.194,85.154,10.568]
["bitfinex-derivatives","SOLF0:USTF0",1773233802371,2.93373263,85.193,85.154,10.568]
["bitfinex-derivatives","SOLF0:USTF0",1773233802562,2.93373263,85.192,85.154,10.568]
["bitfinex-derivatives","SOLF0:USTF0",1773233802762,2.93373263,85.191,85.154,10.568]
["bitfinex-derivatives","SOLF0:USTF0",1773233802961,2.93373263,85.19,85.16,10.567]
["bitfinex-derivatives","SOLF0:USTF0",1773233803163,2.93373263,85.189,85.152,4.01557496]
["bitfinex-derivatives","SOLF0:USTF0",1773233803363,2.93373263,85.188,85.152,4.01557496]
["bitfinex-derivatives","SOLF0:USTF0",1773233803563,2.93373263,85.187,85.152,4.01557496]
["bitfinex-derivatives","SOLF0:USTF0",1773233803764,2.93373263,85.186,85.152,4.01557496]
["bitfinex-derivatives","SOLF0:USTF0",1773233803963,10.563,85.194,85.152,4.01557496]
["bitfinex-derivatives","SOLF0:USTF0",1773233804163,2.93352969,85.193,85.152,4.01557496]
["bitfinex-derivatives","SOLF0:USTF0",1773233804364,2.93352969,85.192,85.153,10.568]
["bitfinex-derivatives","SOLF0:USTF0",1773233804565,2.93352969,85.191,85.153,10.568]
["bitfinex-derivatives","SOLF0:USTF0",1773233804768,2.93352969,85.19,85.153,10.568]
["bitfinex-derivatives","SOLF0:USTF0",1773233804971,6.59487901,85.2,85.16,2.57188906]
["bitfinex-derivatives","SOLF0:USTF0",1773233804972,4.02298995,85.2,85.16,2.57188906]
["bitfinex-derivatives","SOLF0:USTF0",1773233805675,2.57188906,85.22,85.16,2.57188906]
["bitfinex-derivatives","SOLF0:USTF0",1773233805876,2.57188906,85.2,85.14,2.57188906]
["bitfinex-derivatives","SOLF0:USTF0",1773233806275,2.57188906,85.19,85.131,21.52990418]
["bitfinex-derivatives","SOLF0:USTF0",1773233806470,2.57188906,85.19,85.13,24.10179324]
["bitfinex-derivatives","SOLF0:USTF0",1773233807166,2.57188906,85.2,85.13,24.10179324]
["bitfinex-derivatives","SOLF0:USTF0",1773233807370,10.563,85.196,85.149,10.569]
["bitfinex-derivatives","SOLF0:USTF0",1773233807870,10.563,85.196,85.13,24.10179324]
["bitfinex-derivatives","SOLF0:USTF0",1773233809375,10.563,85.196,85.155,10.568]
["bitfinex-derivatives","SOLF0:USTF0",1773233809575,10.564,85.19,85.13,2.57188906]
["bitfinex-derivatives","SOLF0:USTF0",1773233810169,13.13588906,85.19,85.13,2.57188906]
["bitfinex-derivatives","SOLF0:USTF0",1773233811475,13.13588906,85.19,85.147,10.569]
["bitfinex-derivatives","SOLF0:USTF0",1773233811676,13.13612796,85.19,85.148,3.73454494]
["bitfinex-derivatives","SOLF0:USTF0",1773233811976,3.88796211,85.189,85.148,3.73454494]
["bitfinex-derivatives","SOLF0:USTF0",1773233813277,10.564,85.185,85.148,3.73454494]
["bitfinex-derivatives","SOLF0:USTF0",1773233813476,3.88796211,85.189,85.148,3.73454494]
["bitfinex-derivatives","SOLF0:USTF0",1773233814470,3.88796211,85.189,85.15,10.569]
["bitfinex-derivatives","SOLF0:USTF0",1773233814973,3.88796211,85.189,85.154,10.568]
["bitfinex-derivatives","SOLF0:USTF0",1773233816880,2.93378834,85.188,85.154,10.568]
["bitfinex-derivatives","SOLF0:USTF0",1773233817079,2.93378834,85.187,85.158,3.73454494]
["bitfinex-derivatives","SOLF0:USTF0",1773233817273,2.93378834,85.186,85.141,3.73454494]
["bitfinex-derivatives","SOLF0:USTF0",1773233817477,2.93378834,85.185,85.141,3.73454494]
["bitfinex-derivatives","SOLF0:USTF0",1773233817677,3.88796211,85.189,85.141,3.73454494]
["bitfinex-derivatives","SOLF0:USTF0",1773233817880,2.93378794,85.188,85.141,3.73454494]
["bitfinex-derivatives","SOLF0:USTF0",1773233818077,2.93378794,85.187,85.141,3.73454494]
["bitfinex-derivatives","SOLF0:USTF0",1773233818382,2.93378794,85.186,85.153,3.73454494]
["bitfinex-derivatives","SOLF0:USTF0",1773233818684,2.93378794,85.185,85.153,3.73454494]
["bitfinex-derivatives","SOLF0:USTF0",1773233818882,13.13612796,85.19,85.153,3.73454494]
["bitfinex-derivatives","SOLF0:USTF0",1773233819082,2.93378774,85.189,85.153,3.73454494]
["bitfinex-derivatives","SOLF0:USTF0",1773233819279,2.93378774,85.188,85.153,3.73454494]
["bitfinex-derivatives","SOLF0:USTF0",1773233819481,2.93378774,85.187,85.153,3.73454494]
["bitfinex-derivatives","SOLF0:USTF0",1773233819681,2.93378774,85.186,85.153,3.73454494]
["bitfinex-derivatives","SOLF0:USTF0",1773233819883,2.93378774,85.185,85.153,3.73454494]
["bitfinex-derivatives","SOLF0:USTF0",1773233820086,14.45196211,85.19,85.153,3.73454494]
["bitfinex-derivatives","SOLF0:USTF0",1773233820282,2.93378774,85.189,85.153,3.73454494]
["bitfinex-derivatives","SOLF0:USTF0",1773233820482,2.93378774,85.188,85.153,3.73454494]
["bitfinex-derivatives","SOLF0:USTF0",1773233820677,2.93378774,85.187,85.153,3.73454494]
["bitfinex-derivatives","SOLF0:USTF0",1773233820882,2.93378774,85.186,85.153,3.73454494]
["bitfinex-derivatives","SOLF0:USTF0",1773233821081,2.93378774,85.185,85.153,3.73454494]
["bitfinex-derivatives","SOLF0:USTF0",1773233821283,2.93378774,85.184,85.153,3.73454494]
["bitfinex-derivatives","SOLF0:USTF0",1773233821483,3.88796211,85.189,85.153,3.73454494]
["bitfinex-derivatives","SOLF0:USTF0",1773233821686,2.93378737,85.188,85.153,3.73454494]
["bitfinex-derivatives","SOLF0:USTF0",1773233821983,2.93378737,85.187,85.153,3.73454494]
["bitfinex-derivatives","SOLF0:USTF0",1773233822185,3.88796211,85.185,85.153,3.73454494]
["bitfinex-derivatives","SOLF0:USTF0",1773233822484,10.95660702,85.225,85.103,21.149]
["bitfinex-derivatives","SOLF0:USTF0",1773233822485,3.88796211,85.169,85.131,3.73454494]
["bitfinex-derivatives","SOLF0:USTF0",1773233822681,2.93378737,85.168,85.132,10.571]
["bitfinex-derivatives","SOLF0:USTF0",1773233822886,2.93378737,85.167,85.133,3.73454494]
["bitfinex-derivatives","SOLF0:USTF0",1773233823078,3.88796211,85.169,85.133,3.73454494]
["bitfinex-derivatives","SOLF0:USTF0",1773233823283,2.93431084,85.168,85.133,3.73454494]
["bitfinex-derivatives","SOLF0:USTF0",1773233823483,2.93431084,85.167,85.133,3.73454494]
["bitfinex-derivatives","SOLF0:USTF0",1773233823676,3.88796211,85.169,85.133,3.73454494]
["bitfinex-derivatives","SOLF0:USTF0",1773233823879,10.565,85.177,85.133,3.73454494]
["bitfinex-derivatives","SOLF0:USTF0",1773233824080,2.93425569,85.176,85.133,3.73454494]
["bitfinex-derivatives","SOLF0:USTF0",1773233824280,2.93425569,85.175,85.133,3.73454494]
["bitfinex-derivatives","SOLF0:USTF0",1773233824476,2.93425569,85.174,85.135,3.73454494]
["bitfinex-derivatives","SOLF0:USTF0",1773233824679,2.93425569,85.173,85.135,3.73454494]
["bitfinex-derivatives","SOLF0:USTF0",1773233824882,2.93425569,85.172,85.135,3.73454494]
["bitfinex-derivatives","SOLF0:USTF0",1773233825084,2.93425569,85.171,85.135,3.73454494]
["bitfinex-derivatives","SOLF0:USTF0",1773233825286,2.93425569,85.17,85.135,3.73454494]
["bitfinex-derivatives","SOLF0:USTF0",1773233825484,2.93425569,85.169,85.137,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1773233825684,10.565,85.177,85.137,14.30454494]
["bitfinex-derivatives","SOLF0:USTF0",1773233825888,2.93425549,85.176,85.137,14.30454494]
["bitfinex-derivatives","SOLF0:USTF0",1773233826082,2.93425549,85.175,85.137,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1773233826290,10.565,85.177,85.103,21.149]
["bitfinex-derivatives","SOLF0:USTF0",1773233826291,2.93425549,85.174,85.145,3.73454494]
["bitfinex-derivatives","SOLF0:USTF0",1773233826588,10.564,85.185,85.145,3.73454494]
["bitfinex-derivatives","SOLF0:USTF0",1773233826785,2.93399339,85.184,85.145,3.73454494]
["bitfinex-derivatives","SOLF0:USTF0",1773233826984,2.93399339,85.183,85.145,3.73454494]
["bitfinex-derivatives","SOLF0:USTF0",1773233827180,2.93399339,85.182,85.145,3.73454494]
["bitfinex-derivatives","SOLF0:USTF0",1773233827381,2.93399339,85.181,85.145,3.73454494]
["bitfinex-derivatives","SOLF0:USTF0",1773233827585,2.93399339,85.18,85.145,3.73454494]
["bitfinex-derivatives","SOLF0:USTF0",1773233827781,2.93399339,85.179,85.145,3.73454494]
["bitfinex-derivatives","SOLF0:USTF0",1773233827992,3.88796211,85.177,85.131,3.73454494]
["bitfinex-derivatives","SOLF0:USTF0",1773233828288,2.57212796,85.17,85.131,3.73454494]
["bitfinex-derivatives","SOLF0:USTF0",1773233828488,2.934253,85.169,85.131,3.73454494]
["bitfinex-derivatives","SOLF0:USTF0",1773233828690,2.934253,85.168,85.131,3.73454494]
["bitfinex-derivatives","SOLF0:USTF0",1773233828886,2.934253,85.167,85.131,3.73454494]
["bitfinex-derivatives","SOLF0:USTF0",1773233829188,3.88796211,85.189,85.131,3.73454494]
["bitfinex-derivatives","SOLF0:USTF0",1773233829382,2.57212796,85.19,85.131,3.73454494]
["bitfinex-derivatives","SOLF0:USTF0",1773233829383,6.82221259,85.188,85.131,3.73454494]
["bitfinex-derivatives","SOLF0:USTF0",1773233829587,2.93425048,85.187,85.131,3.73454494]
["bitfinex-derivatives","SOLF0:USTF0",1773233829786,2.93425048,85.186,85.131,3.73454494]
["bitfinex-derivatives","SOLF0:USTF0",1773233829985,2.93425048,85.185,85.131,3.73454494]
["bitfinex-derivatives","SOLF0:USTF0",1773233830181,2.93425048,85.184,85.131,3.73454494]
["bitfinex-derivatives","SOLF0:USTF0",1773233830487,10.565,85.181,85.145,14.30354494]
["bitfinex-derivatives","SOLF0:USTF0",1773233830680,2.93425048,85.18,85.145,14.30354494]
["bitfinex-derivatives","SOLF0:USTF0",1773233830883,2.93425048,85.179,85.145,14.30354494]
["bitfinex-derivatives","SOLF0:USTF0",1773233831084,2.93425048,85.178,85.145,14.30354494]
["bitfinex-derivatives","SOLF0:USTF0",1773233831386,2.93425048,85.177,85.145,14.30354494]
["bitfinex-derivatives","SOLF0:USTF0",1773233831586,2.93425048,85.176,85.145,14.30354494]
["bitfinex-derivatives","SOLF0:USTF0",1773233831783,10.566,85.174,85.145,3.73454494]
["bitfinex-derivatives","SOLF0:USTF0",1773233831989,2.93419355,85.173,85.145,3.73454494]
["bitfinex-derivatives","SOLF0:USTF0",1773233832283,2.93419355,85.172,85.145,3.73454494]
["bitfinex-derivatives","SOLF0:USTF0",1773233832484,2.93419355,85.171,85.145,3.73454494]
["bitfinex-derivatives","SOLF0:USTF0",1773233832690,10.566,85.174,85.145,3.73454494]
["bitfinex-derivatives","SOLF0:USTF0",1773233832691,2.93419355,85.17,85.145,3.73454494]
["bitfinex-derivatives","SOLF0:USTF0",1773233832886,2.93419355,85.169,85.145,3.73454494]
["bitfinex-derivatives","SOLF0:USTF0",1773233833084,2.93419355,85.168,85.145,3.73454494]
["bitfinex-derivatives","SOLF0:USTF0",1773233833394,3.88796211,85.187,85.145,3.73454494]
["bitfinex-derivatives","SOLF0:USTF0",1773233834493,3.88796211,85.187,85.152,10.568]
["bitfinex-derivatives","SOLF0:USTF0",1773233834793,3.88796211,85.187,85.153,3.73454494]
["bitfinex-derivatives","SOLF0:USTF0",1773233835791,10.563,85.192,85.153,3.73454494]
["bitfinex-derivatives","SOLF0:USTF0",1773233835991,14.45096211,85.192,85.153,3.73454494]
["bitfinex-derivatives","SOLF0:USTF0",1773233836295,10.564,85.189,85.153,3.73454494]
["bitfinex-derivatives","SOLF0:USTF0",1773233836695,14.45196211,85.189,85.153,3.73454494]
["bitfinex-derivatives","SOLF0:USTF0",1773233838093,3.88796211,85.189,85.153,3.73454494]
["bitfinex-derivatives","SOLF0:USTF0",1773233838599,3.88796211,85.189,85.154,10.568]
["bitfinex-derivatives","SOLF0:USTF0",1773233841393,3.88796211,85.189,85.155,3.80303162]
["bitfinex-derivatives","SOLF0:USTF0",1773233841697,10.563,85.198,85.164,3.80303162]
["bitfinex-derivatives","SOLF0:USTF0",1773233842593,3.78372895,85.202,85.166,10.566]
["bitfinex-derivatives","SOLF0:USTF0",1773233842789,3.78372895,85.202,85.167,3.80303162]
["bitfinex-derivatives","SOLF0:USTF0",1773233844300,3.78372895,85.202,85.17,10.566]
["bitfinex-derivatives","SOLF0:USTF0",1773233845389,2.57212796,85.21,85.171,3.80303162]
["bitfinex-derivatives","SOLF0:USTF0",1773233845390,2.93346397,85.201,85.171,3.80303162]
["bitfinex-derivatives","SOLF0:USTF0",1773233845594,2.93346397,85.2,85.171,3.80303162]
["bitfinex-derivatives","SOLF0:USTF0",1773233845796,2.93346397,85.199,85.171,3.80303162]
["bitfinex-derivatives","SOLF0:USTF0",1773233845990,2.93346397,85.198,85.171,3.80303162]
["bitfinex-derivatives","SOLF0:USTF0",1773233846195,2.93346397,85.197,85.173,3.80303162]
["bitfinex-derivatives","SOLF0:USTF0",1773233846501,3.78372895,85.225,85.173,3.80303162]
["bitfinex-derivatives","SOLF0:USTF0",1773233846801,2.93300313,85.224,85.173,3.80303162]
["bitfinex-derivatives","SOLF0:USTF0",1773233847005,2.93300313,85.223,85.173,3.80303162]
["bitfinex-derivatives","SOLF0:USTF0",1773233847195,10.56,85.219,85.183,3.80303162]
["bitfinex-derivatives","SOLF0:USTF0",1773233847400,2.93300313,85.218,85.183,3.80303162]
["bitfinex-derivatives","SOLF0:USTF0",1773233847600,2.93300313,85.217,85.183,3.80303162]
["bitfinex-derivatives","SOLF0:USTF0",1773233847801,3.13e-06,85.216,85.197,14.36603162]
["bitfinex-derivatives","SOLF0:USTF0",1773233848098,3.78372895,85.237,85.197,14.36603162]
["bitfinex-derivatives","SOLF0:USTF0",1773233848499,3.78372895,85.235,85.197,3.80303162]
["bitfinex-derivatives","SOLF0:USTF0",1773233849100,3.78372895,85.229,85.185,3.80303162]
["bitfinex-derivatives","SOLF0:USTF0",1773233850407,3.78372895,85.229,85.188,3.80303162]
["bitfinex-derivatives","SOLF0:USTF0",1773233851109,10.558,85.238,85.192,3.80303162]
["bitfinex-derivatives","SOLF0:USTF0",1773233851307,10.558,85.238,85.138,35.21]
["bitfinex-derivatives","SOLF0:USTF0",1773233851308,3.78372895,85.251,85.201,3.80303162]
["bitfinex-derivatives","SOLF0:USTF0",1773233851699,14.33972895,85.25,85.204,3.80303162]
["bitfinex-derivatives","SOLF0:USTF0",1773233852005,3.78372895,85.249,85.204,3.80303162]
["bitfinex-derivatives","SOLF0:USTF0",1773233853309,3.78372895,85.247,85.204,3.80303162]
["bitfinex-derivatives","SOLF0:USTF0",1773233854405,14.34072895,85.247,85.204,3.80303162]
["bitfinex-derivatives","SOLF0:USTF0",1773233854908,3.78372895,85.246,85.204,3.80303162]
["bitfinex-derivatives","SOLF0:USTF0",1773233855506,2.57212796,85.24,85.191,3.80303162]
["bitfinex-derivatives","SOLF0:USTF0",1773233855703,3.78372895,85.239,85.191,3.80303162]
["bitfinex-derivatives","SOLF0:USTF0",1773233857308,3.78372895,85.239,85.19,2.57212796]
["bitfinex-derivatives","SOLF0:USTF0",1773233857309,3.78372895,85.237,85.193,14.36603162]
["bitfinex-derivatives","SOLF0:USTF0",1773233857620,3.78372895,85.237,85.194,3.80303162]
["bitfinex-derivatives","SOLF0:USTF0",1773233858316,10.558,85.235,85.197,10.563]
["bitfinex-derivatives","SOLF0:USTF0",1773233859115,10.558,85.235,85.197,14.28856687]
["bitfinex-derivatives","SOLF0:USTF0",1773233860014,10.558,85.235,85.198,3.72556687]
["bitfinex-derivatives","SOLF0:USTF0",1773233861519,3.99475674,85.245,85.191,3.72556687]
["bitfinex-derivatives","SOLF0:USTF0",1773233862411,3.99475674,85.242,85.197,3.72556687]
["bitfinex-derivatives","SOLF0:USTF0",1773233862615,3.99475674,85.239,85.197,3.72556687]
["bitfinex-derivatives","SOLF0:USTF0",1773233863418,10.558,85.233,85.197,3.72556687]
["bitfinex-derivatives","SOLF0:USTF0",1773233864817,10.558,85.233,85.19,2.57212796]
["bitfinex-derivatives","SOLF0:USTF0",1773233864818,3.99475674,85.239,85.2,3.72556687]
["bitfinex-derivatives","SOLF0:USTF0",1773233865414,3.99475674,85.239,85.202,10.562]
["bitfinex-derivatives","SOLF0:USTF0",1773233865608,3.99475674,85.239,85.202,14.28756687]
["bitfinex-derivatives","SOLF0:USTF0",1773233865918,3.99475674,85.239,85.203,3.72556687]
["bitfinex-derivatives","SOLF0:USTF0",1773233866212,3.99475674,85.239,85.204,14.28756687]
["bitfinex-derivatives","SOLF0:USTF0",1773233866512,10.557,85.247,85.205,3.72556687]
["bitfinex-derivatives","SOLF0:USTF0",1773233867317,10.557,85.247,85.207,10.561]
["bitfinex-derivatives","SOLF0:USTF0",1773233867519,10.557,85.247,85.208,3.72556687]
["bitfinex-derivatives","SOLF0:USTF0",1773233868218,10.557,85.247,85.21,3.72556687]
["bitfinex-derivatives","SOLF0:USTF0",1773233868519,3.99475674,85.251,85.21,3.72556687]
["bitfinex-derivatives","SOLF0:USTF0",1773233869712,10.556,85.249,85.21,3.72556687]
["bitfinex-derivatives","SOLF0:USTF0",1773233869914,3.95822235,85.248,85.21,3.72556687]
["bitfinex-derivatives","SOLF0:USTF0",1773233870115,3.95822235,85.239,85.195,3.75303689]
["bitfinex-derivatives","SOLF0:USTF0",1773233871316,10.558,85.232,85.196,10.563]
["bitfinex-derivatives","SOLF0:USTF0",1773233872017,3.95822235,85.238,85.2,3.75303689]
["bitfinex-derivatives","SOLF0:USTF0",1773233873322,3.95822235,85.238,85.204,10.562]
["bitfinex-derivatives","SOLF0:USTF0",1773233873621,3.95822235,85.238,85.204,14.31503689]
["bitfinex-derivatives","SOLF0:USTF0",1773233877627,3.95822235,85.238,85.206,10.561]
["bitfinex-derivatives","SOLF0:USTF0",1773233879426,3.95822235,85.238,85.211,10.561]
["bitfinex-derivatives","SOLF0:USTF0",1773233879929,3.95822235,85.249,85.211,10.561]
["bitfinex-derivatives","SOLF0:USTF0",1773233880132,2.93196562,85.248,85.211,14.31403689]
["bitfinex-derivatives","SOLF0:USTF0",1773233880437,3.95822235,85.249,85.211,14.31403689]
["bitfinex-derivatives","SOLF0:USTF0",1773233880438,3.95822235,85.246,85.212,3.75303689]
["bitfinex-derivatives","SOLF0:USTF0",1773233881134,2.93196451,85.245,85.212,3.75303689]
["bitfinex-derivatives","SOLF0:USTF0",1773233881437,3.95822235,85.245,85.212,3.75303689]
["bitfinex-derivatives","SOLF0:USTF0",1773233881733,295.0,85.306,85.212,3.75303689]
["bitfinex-derivatives","SOLF0:USTF0",1773233881734,3.95822235,85.256,85.212,3.75303689]
["bitfinex-derivatives","SOLF0:USTF0",1773233882933,10.554,85.264,85.223,3.75303689]
["bitfinex-derivatives","SOLF0:USTF0",1773233883134,2.93146472,85.263,85.223,3.75303689]
["bitfinex-derivatives","SOLF0:USTF0",1773233883339,2.93146472,85.262,85.223,3.75303689]
["bitfinex-derivatives","SOLF0:USTF0",1773233883635,2.93146472,85.261,85.231,10.559]
["bitfinex-derivatives","SOLF0:USTF0",1773233883840,3.95822235,85.265,85.232,3.75303689]
["bitfinex-derivatives","SOLF0:USTF0",1773233884029,3.95822235,85.259,85.211,3.75303689]
["bitfinex-derivatives","SOLF0:USTF0",1773233884338,3.95822235,85.257,85.211,3.75303689]
["bitfinex-derivatives","SOLF0:USTF0",1773233884542,3.95822235,85.255,85.211,3.75303689]
["bitfinex-derivatives","SOLF0:USTF0",1773233884740,3.95822235,85.239,85.198,3.75303689]
["bitfinex-derivatives","SOLF0:USTF0",1773233884935,2.93131888,85.238,85.198,3.75303689]
["bitfinex-derivatives","SOLF0:USTF0",1773233885144,3.95822235,85.239,85.198,3.75303689]
["bitfinex-derivatives","SOLF0:USTF0",1773233886340,14.51622235,85.239,85.198,3.75303689]
["bitfinex-derivatives","SOLF0:USTF0",1773233886543,2.93200924,85.238,85.198,3.75303689]
["bitfinex-derivatives","SOLF0:USTF0",1773233886842,2.93200924,85.237,85.198,3.75303689]
["bitfinex-derivatives","SOLF0:USTF0",1773233887042,2.93200924,85.236,85.198,3.75303689]
["bitfinex-derivatives","SOLF0:USTF0",1773233887243,2.93200924,85.235,85.198,3.75303689]
["bitfinex-derivatives","SOLF0:USTF0",1773233887444,3.95822235,85.239,85.2,10.562]
["bitfinex-derivatives","SOLF0:USTF0",1773233887636,2.9320659,85.238,85.2,10.562]
["bitfinex-derivatives","SOLF0:USTF0",1773233887843,3.95822235,85.239,85.2,14.31503689]
["bitfinex-derivatives","SOLF0:USTF0",1773233888346,2.93200906,85.238,85.202,10.562]
["bitfinex-derivatives","SOLF0:USTF0",1773233888545,3.95822235,85.239,85.202,10.562]
["bitfinex-derivatives","SOLF0:USTF0",1773233888745,2.93200906,85.238,85.202,10.562]
["bitfinex-derivatives","SOLF0:USTF0",1773233889045,3.95822235,85.239,85.202,10.562]
["bitfinex-derivatives","SOLF0:USTF0",1773233889236,2.93200906,85.238,85.202,10.562]
["bitfinex-derivatives","SOLF0:USTF0",1773233889437,2.93200906,85.237,85.202,10.562]
["bitfinex-derivatives","SOLF0:USTF0",1773233889638,2.93200906,85.236,85.202,10.562]
["bitfinex-derivatives","SOLF0:USTF0",1773233889846,3.95822235,85.239,85.202,10.562]
["bitfinex-derivatives","SOLF0:USTF0",1773233890046,2.93200963,85.238,85.202,10.562]
["bitfinex-derivatives","SOLF0:USTF0",1773233890243,2.93200963,85.237,85.202,10.562]
["bitfinex-derivatives","SOLF0:USTF0",1773233890444,2.93200963,85.236,85.202,10.562]
["bitfinex-derivatives","SOLF0:USTF0",1773233890643,2.93200963,85.235,85.202,10.562]
["bitfinex-derivatives","SOLF0:USTF0",1773233890941,3.95822235,85.219,85.176,3.75303689]
["bitfinex-derivatives","SOLF0:USTF0",1773233891146,2.93200963,85.218,85.176,3.75303689]
["bitfinex-derivatives","SOLF0:USTF0",1773233891342,2.56917082,85.21,85.176,3.75303689]
["bitfinex-derivatives","SOLF0:USTF0",1773233891547,2.93200963,85.209,85.176,3.75303689]
["bitfinex-derivatives","SOLF0:USTF0",1773233891847,2.93200963,85.208,85.176,3.75303689]
["bitfinex-derivatives","SOLF0:USTF0",1773233892148,2.93200963,85.207,85.176,3.75303689]
["bitfinex-derivatives","SOLF0:USTF0",1773233892348,2.93200963,85.206,85.176,3.75303689]
["bitfinex-derivatives","SOLF0:USTF0",1773233892547,2.56917082,85.21,85.176,3.75303689]
["bitfinex-derivatives","SOLF0:USTF0",1773233892848,2.93287902,85.209,85.176,3.75303689]
["bitfinex-derivatives","SOLF0:USTF0",1773233893046,2.93287902,85.208,85.176,3.75303689]
["bitfinex-derivatives","SOLF0:USTF0",1773233893244,8.72067489,85.241,85.18,2.56917082]
["bitfinex-derivatives","SOLF0:USTF0",1773233893442,21.11,85.263,85.182,3.75303689]
["bitfinex-derivatives","SOLF0:USTF0",1773233893443,10.559,85.225,85.182,3.75303689]
["bitfinex-derivatives","SOLF0:USTF0",1773233893752,2.56917082,85.22,85.182,3.75303689]
["bitfinex-derivatives","SOLF0:USTF0",1773233895343,10.56,85.219,85.182,3.75303689]
["bitfinex-derivatives","SOLF0:USTF0",1773233896246,3.95822235,85.226,85.187,10.564]
["bitfinex-derivatives","SOLF0:USTF0",1773233896844,14.51722235,85.225,85.182,3.75303689]
["bitfinex-derivatives","SOLF0:USTF0",1773233897050,3.95822235,85.224,85.182,3.75303689]
["bitfinex-derivatives","SOLF0:USTF0",1773233897648,3.95822235,85.224,85.185,3.75303689]
["bitfinex-derivatives","SOLF0:USTF0",1773233899448,3.95822235,85.224,85.186,10.564]
["bitfinex-derivatives","SOLF0:USTF0",1773233899644,2.56917082,85.22,85.186,10.564]
["bitfinex-derivatives","SOLF0:USTF0",1773233900846,6.50360784,85.22,85.185,3.75303689]
["bitfinex-derivatives","SOLF0:USTF0",1773233902545,2.56917082,85.23,85.185,3.75303689]
["bitfinex-derivatives","SOLF0:USTF0",1773233902751,6.50360784,85.23,85.185,3.75303689]
["bitfinex-derivatives","SOLF0:USTF0",1773233903451,6.50360784,85.23,85.194,10.563]
["bitfinex-derivatives","SOLF0:USTF0",1773233905151,10.559,85.228,85.187,14.24232165]
["bitfinex-derivatives","SOLF0:USTF0",1773233905449,2.93261057,85.227,85.187,14.24232165]
["bitfinex-derivatives","SOLF0:USTF0",1773233905750,3.93443702,85.209,85.165,3.67832165]
["bitfinex-derivatives","SOLF0:USTF0",1773233905950,2.93292317,85.208,85.165,3.67832165]
["bitfinex-derivatives","SOLF0:USTF0",1773233906151,3.93443702,85.209,85.165,3.67832165]
["bitfinex-derivatives","SOLF0:USTF0",1773233906951,3.93443702,85.219,85.165,3.67832165]
["bitfinex-derivatives","SOLF0:USTF0",1773233907156,2.93287767,85.218,85.165,3.67832165]
["bitfinex-derivatives","SOLF0:USTF0",1773233907452,2.56917082,85.22,85.179,10.565]
["bitfinex-derivatives","SOLF0:USTF0",1773233907453,6.86731469,85.217,85.179,10.565]
["bitfinex-derivatives","SOLF0:USTF0",1773233907645,6.86731469,85.216,85.179,10.565]
["bitfinex-derivatives","SOLF0:USTF0",1773233907851,2.93287767,85.215,85.179,10.565]
["bitfinex-derivatives","SOLF0:USTF0",1773233908150,2.93287767,85.214,85.179,10.565]
["bitfinex-derivatives","SOLF0:USTF0",1773233908351,2.93287767,85.213,85.179,10.565]
["bitfinex-derivatives","SOLF0:USTF0",1773233908553,2.93287767,85.212,85.179,10.565]
["bitfinex-derivatives","SOLF0:USTF0",1773233908854,3.93443702,85.216,85.179,10.565]
["bitfinex-derivatives","SOLF0:USTF0",1773233909049,2.93287762,85.215,85.179,10.565]
["bitfinex-derivatives","SOLF0:USTF0",1773233909258,2.93287762,85.214,85.179,14.24332165]
["bitfinex-derivatives","SOLF0:USTF0",1773233909456,3.93443702,85.216,85.179,14.24332165]
["bitfinex-derivatives","SOLF0:USTF0",1773233909457,2.93287762,85.213,85.179,3.67832165]
["bitfinex-derivatives","SOLF0:USTF0",1773233909658,3.93443702,85.216,85.179,3.67832165]
["bitfinex-derivatives","SOLF0:USTF0",1773233909853,2.93287743,85.215,85.179,3.67832165]
["bitfinex-derivatives","SOLF0:USTF0",1773233910048,3.93443702,85.203,85.161,3.67832165]
["bitfinex-derivatives","SOLF0:USTF0",1773233911450,3.93443702,85.203,85.163,14.24532165]
["bitfinex-derivatives","SOLF0:USTF0",1773233911654,3.93443702,85.203,85.164,3.67832165]
["bitfinex-derivatives","SOLF0:USTF0",1773233911856,3.93443702,85.203,85.165,14.24532165]
["bitfinex-derivatives","SOLF0:USTF0",1773233912052,3.93443702,85.203,85.166,3.67832165]
["bitfinex-derivatives","SOLF0:USTF0",1773233913057,3.93443702,85.188,85.149,10.569]
["bitfinex-derivatives","SOLF0:USTF0",1773233913257,3.93443702,85.188,85.149,14.24732165]
["bitfinex-derivatives","SOLF0:USTF0",1773233913557,3.93443702,85.188,85.15,3.67832165]
["bitfinex-derivatives","SOLF0:USTF0",1773233914353,3.93443702,85.188,85.151,10.568]
["bitfinex-derivatives","SOLF0:USTF0",1773233914656,3.93443702,85.188,85.152,3.67832165]
["bitfinex-derivatives","SOLF0:USTF0",1773233914856,2.56917082,85.19,85.152,3.67832165]
["bitfinex-derivatives","SOLF0:USTF0",1773233915058,10.563,85.196,85.152,3.67832165]
["bitfinex-derivatives","SOLF0:USTF0",1773233915863,6.50360784,85.2,85.156,3.67832165]
["bitfinex-derivatives","SOLF0:USTF0",1773233916455,21.114,85.246,85.133,21.4351063]
["bitfinex-derivatives","SOLF0:USTF0",1773233916456,2.56917082,85.21,85.164,3.67832165]
["bitfinex-derivatives","SOLF0:USTF0",1773233917261,3.93443702,85.208,85.164,3.67832165]
["bitfinex-derivatives","SOLF0:USTF0",1773233918460,3.93443702,85.208,85.168,3.91814223]
["bitfinex-derivatives","SOLF0:USTF0",1773233919360,3.93443702,85.208,85.17,3.91814223]
["bitfinex-derivatives","SOLF0:USTF0",1773233921462,3.93443702,85.208,85.171,14.48414223]
["bitfinex-derivatives","SOLF0:USTF0",1773233923162,10.562,85.207,85.171,14.48414223]
["bitfinex-derivatives","SOLF0:USTF0",1773233923564,10.562,85.207,85.171,3.91814223]
["bitfinex-derivatives","SOLF0:USTF0",1773233924363,14.25829219,85.207,85.171,3.91814223]
["bitfinex-derivatives","SOLF0:USTF0",1773233928170,3.69629219,85.213,85.171,3.91814223]
["bitfinex-derivatives","SOLF0:USTF0",1773233929465,2.56917082,85.22,85.172,10.566]
["bitfinex-derivatives","SOLF0:USTF0",1773233929466,3.69629219,85.21,85.172,10.566]
["bitfinex-derivatives","SOLF0:USTF0",1773233929672,6.26546301,85.21,85.172,10.566]
["bitfinex-derivatives","SOLF0:USTF0",1773233929870,3.95010819,85.209,85.173,3.75830205]
["bitfinex-derivatives","SOLF0:USTF0",1773233931864,3.95010819,85.209,85.174,10.566]
["bitfinex-derivatives","SOLF0:USTF0",1773233932662,10.559,85.229,85.18,3.75830205]
["bitfinex-derivatives","SOLF0:USTF0",1773233932865,10.88979316,85.255,85.18,3.75830205]
["bitfinex-derivatives","SOLF0:USTF0",1773233932866,3.95010819,85.219,85.18,3.75830205]
["bitfinex-derivatives","SOLF0:USTF0",1773233933868,3.95010819,85.219,85.183,10.564]
["bitfinex-derivatives","SOLF0:USTF0",1773233934968,10.56,85.217,85.18,3.75830205]
["bitfinex-derivatives","SOLF0:USTF0",1773233935367,3.95010819,85.219,85.18,3.75830205]
["bitfinex-derivatives","SOLF0:USTF0",1773233936370,3.95010819,85.219,85.16,21.4351063]
["bitfinex-derivatives","SOLF0:USTF0",1773233936371,3.95010819,85.219,85.161,3.75830205]
["bitfinex-derivatives","SOLF0:USTF0",1773233936679,3.95010819,85.217,85.161,3.75830205]
["bitfinex-derivatives","SOLF0:USTF0",1773233937372,10.561,85.209,85.171,10.566]
["bitfinex-derivatives","SOLF0:USTF0",1773233938877,3.95010819,85.202,85.165,3.75830205]
["bitfinex-derivatives","SOLF0:USTF0",1773233939075,3.95010819,85.199,85.165,3.75830205]
["bitfinex-derivatives","SOLF0:USTF0",1773233940377,10.563,85.194,85.165,3.75830205]
["bitfinex-derivatives","SOLF0:USTF0",1773233940579,3.95010819,85.199,85.165,3.75830205]
["bitfinex-derivatives","SOLF0:USTF0",1773233941778,10.563,85.197,85.165,3.75830205]
["bitfinex-derivatives","SOLF0:USTF0",1773233942380,3.95010819,85.196,85.153,3.75830205]
["bitfinex-derivatives","SOLF0:USTF0",1773233943179,14.51310819,85.196,85.157,3.75830205]
["bitfinex-derivatives","SOLF0:USTF0",1773233944082,3.95010819,85.196,85.162,3.75830205]
["bitfinex-derivatives","SOLF0:USTF0",1773233944483,3.95010819,85.196,85.141,3.75830205]
["bitfinex-derivatives","SOLF0:USTF0",1773233944884,10.565,85.183,85.144,3.75830205]
["bitfinex-derivatives","SOLF0:USTF0",1773233945273,3.95010819,85.186,85.144,3.75830205]
["bitfinex-derivatives","SOLF0:USTF0",1773233945585,2.57099037,85.2,85.154,3.75830205]
["bitfinex-derivatives","SOLF0:USTF0",1773233945780,3.95010819,85.198,85.154,3.75830205]
["bitfinex-derivatives","SOLF0:USTF0",1773233946083,10.563,85.196,85.162,10.567]
["bitfinex-derivatives","SOLF0:USTF0",1773233946282,2.93364786,85.195,85.162,10.567]
["bitfinex-derivatives","SOLF0:USTF0",1773233946578,2.93364786,85.194,85.162,10.567]
["bitfinex-derivatives","SOLF0:USTF0",1773233946782,10.563,85.196,85.162,10.567]
["bitfinex-derivatives","SOLF0:USTF0",1773233946982,2.93340566,85.195,85.162,10.567]
["bitfinex-derivatives","SOLF0:USTF0",1773233947284,10.562,85.207,85.17,3.75830205]
["bitfinex-derivatives","SOLF0:USTF0",1773233947486,2.93310447,85.206,85.17,3.75830205]
["bitfinex-derivatives","SOLF0:USTF0",1773233947785,2.93310447,85.205,85.17,3.75830205]
["bitfinex-derivatives","SOLF0:USTF0",1773233948078,2.93310447,85.204,85.17,3.75830205]
["bitfinex-derivatives","SOLF0:USTF0",1773233948278,2.93310447,85.203,85.17,3.75830205]
["bitfinex-derivatives","SOLF0:USTF0",1773233948482,10.562,85.205,85.171,10.566]
["bitfinex-derivatives","SOLF0:USTF0",1773233948688,2.9331011,85.204,85.171,10.566]
["bitfinex-derivatives","SOLF0:USTF0",1773233948886,2.9331011,85.203,85.17,3.75830205]
["bitfinex-derivatives","SOLF0:USTF0",1773233949183,2.9331011,85.202,85.17,3.75830205]
["bitfinex-derivatives","SOLF0:USTF0",1773233949372,2.9331011,85.201,85.17,3.75830205]
["bitfinex-derivatives","SOLF0:USTF0",1773233949575,10.562,85.205,85.17,3.75830205]
["bitfinex-derivatives","SOLF0:USTF0",1773233949786,10.562,85.201,85.17,3.75830205]
["bitfinex-derivatives","SOLF0:USTF0",1773233950188,2.93314215,85.2,85.17,3.75830205]
["bitfinex-derivatives","SOLF0:USTF0",1773233950484,10.562,85.201,85.17,3.75830205]
["bitfinex-derivatives","SOLF0:USTF0",1773233950689,2.93314215,85.2,85.17,3.75830205]
["bitfinex-derivatives","SOLF0:USTF0",1773233950984,3.95010819,85.209,85.17,3.75830205]
["bitfinex-derivatives","SOLF0:USTF0",1773233951178,3.95010819,85.207,85.15,2.57099037]
["bitfinex-derivatives","SOLF0:USTF0",1773233951376,3.95010819,85.199,85.147,3.75830205]
["bitfinex-derivatives","SOLF0:USTF0",1773233951576,2.93314215,85.198,85.147,3.75830205]
["bitfinex-derivatives","SOLF0:USTF0",1773233951775,3.95010819,85.196,85.147,3.75830205]
["bitfinex-derivatives","SOLF0:USTF0",1773233951976,2.93314215,85.195,85.147,3.75830205]
["bitfinex-derivatives","SOLF0:USTF0",1773233952181,6.88325034,85.194,85.147,3.75830205]
["bitfinex-derivatives","SOLF0:USTF0",1773233952387,10.563,85.191,85.151,10.568]
["bitfinex-derivatives","SOLF0:USTF0",1773233952586,2.93314215,85.19,85.152,3.75830205]
["bitfinex-derivatives","SOLF0:USTF0",1773233952786,10.563,85.191,85.152,3.75830205]
["bitfinex-derivatives","SOLF0:USTF0",1773233952987,2.93348827,85.19,85.152,3.75830205]
["bitfinex-derivatives","SOLF0:USTF0",1773233953181,10.563,85.191,85.152,3.75830205]
["bitfinex-derivatives","SOLF0:USTF0",1773233953381,2.9334879,85.19,85.155,10.568]
["bitfinex-derivatives","SOLF0:USTF0",1773233953582,10.563,85.191,85.155,10.568]
["bitfinex-derivatives","SOLF0:USTF0",1773233954789,10.563,85.191,85.155,14.32630205]
["bitfinex-derivatives","SOLF0:USTF0",1773233954989,3.95010819,85.194,85.16,3.75830205]
["bitfinex-derivatives","SOLF0:USTF0",1773233955184,2.93340583,85.193,85.16,3.75830205]
["bitfinex-derivatives","SOLF0:USTF0",1773233955386,3.95010819,85.194,85.16,3.75830205]
["bitfinex-derivatives","SOLF0:USTF0",1773233955688,2.93340527,85.193,85.16,3.75830205]
["bitfinex-derivatives","SOLF0:USTF0",1773233955987,3.95010819,85.194,85.16,3.75830205]
["bitfinex-derivatives","SOLF0:USTF0",1773233956178,10.562,85.207,85.164,3.75830205]
["bitfinex-derivatives","SOLF0:USTF0",1773233956378,2.9331067,85.206,85.164,3.75830205]
["bitfinex-derivatives","SOLF0:USTF0",1773233956577,2.9331067,85.205,85.164,3.75830205]
["bitfinex-derivatives","SOLF0:USTF0",1773233956782,3.95010819,85.201,85.164,3.75830205]
["bitfinex-derivatives","SOLF0:USTF0",1773233956980,10.562,85.202,85.164,3.75830205]
["bitfinex-derivatives","SOLF0:USTF0",1773233956981,6.88321489,85.2,85.164,3.75830205]
["bitfinex-derivatives","SOLF0:USTF0",1773233957184,2.9331067,85.199,85.164,3.75830205]
["bitfinex-derivatives","SOLF0:USTF0",1773233957389,3.95010819,85.2,85.167,10.566]
["bitfinex-derivatives","SOLF0:USTF0",1773233957687,2.93334367,85.199,85.167,10.566]
["bitfinex-derivatives","SOLF0:USTF0",1773233957887,2.93334367,85.198,85.164,3.75830205]
["bitfinex-derivatives","SOLF0:USTF0",1773233958090,3.95010819,85.2,85.164,3.75830205]
["bitfinex-derivatives","SOLF0:USTF0",1773233958288,6.88345186,85.199,85.164,3.75830205]
["bitfinex-derivatives","SOLF0:USTF0",1773233958490,2.93334367,85.198,85.164,3.75830205]
["bitfinex-derivatives","SOLF0:USTF0",1773233958788,3.95010819,85.199,85.164,3.75830205]
["bitfinex-derivatives","SOLF0:USTF0",1773233958988,2.93334367,85.198,85.164,3.75830205]
["bitfinex-derivatives","SOLF0:USTF0",1773233959189,3.95010819,85.199,85.164,3.75830205]
["bitfinex-derivatives","SOLF0:USTF0",1773233959392,2.93334367,85.198,85.164,3.75830205]
["bitfinex-derivatives","SOLF0:USTF0",1773233959580,2.93334367,85.197,85.164,3.75830205]
["bitfinex-derivatives","SOLF0:USTF0",1773233959784,3.95010819,85.199,85.164,3.75830205]
["bitfinex-derivatives","SOLF0:USTF0",1773233960082,2.93334505,85.198,85.164,3.75830205]
["bitfinex-derivatives","SOLF0:USTF0",1773233960390,2.93334505,85.197,85.165,10.567]
["bitfinex-derivatives","SOLF0:USTF0",1773233960593,3.95010819,85.199,85.165,10.567]
["bitfinex-derivatives","SOLF0:USTF0",1773233960989,3.95010819,85.199,85.164,3.75830205]
["bitfinex-derivatives","SOLF0:USTF0",1773233961290,2.93334468,85.198,85.164,3.75830205]
["bitfinex-derivatives","SOLF0:USTF0",1773233961486,4.05241524,85.195,85.144,25.11108928]
["bitfinex-derivatives","SOLF0:USTF0",1773233961682,4.05241524,85.189,85.146,3.67598298]
["bitfinex-derivatives","SOLF0:USTF0",1773233961888,2.93334468,85.188,85.146,3.67598298]
["bitfinex-derivatives","SOLF0:USTF0",1773233962086,4.05241524,85.189,85.146,3.67598298]
["bitfinex-derivatives","SOLF0:USTF0",1773233962690,4.05241524,85.209,85.146,3.67598298]
["bitfinex-derivatives","SOLF0:USTF0",1773233962891,4.05241524,85.207,85.146,3.67598298]
["bitfinex-derivatives","SOLF0:USTF0",1773233963086,4.05241524,85.205,85.146,3.67598298]
["bitfinex-derivatives","SOLF0:USTF0",1773233963390,10.563,85.194,85.158,10.568]
["bitfinex-derivatives","SOLF0:USTF0",1773233963589,2.93344626,85.193,85.158,14.24398298]
["bitfinex-derivatives","SOLF0:USTF0",1773233963782,2.93340574,85.192,85.158,14.24398298]
["bitfinex-derivatives","SOLF0:USTF0",1773233963989,2.93340574,85.191,85.159,3.67598298]
["bitfinex-derivatives","SOLF0:USTF0",1773233964184,10.564,85.186,85.159,3.67598298]
["bitfinex-derivatives","SOLF0:USTF0",1773233964391,4.05241524,85.199,85.159,3.67598298]
["bitfinex-derivatives","SOLF0:USTF0",1773233964589,4.05241524,85.197,85.159,3.67598298]
["bitfinex-derivatives","SOLF0:USTF0",1773233964786,2.93348802,85.196,85.159,3.67598298]
["bitfinex-derivatives","SOLF0:USTF0",1773233964990,2.93348802,85.195,85.159,3.67598298]
["bitfinex-derivatives","SOLF0:USTF0",1773233965193,2.93348802,85.194,85.159,3.67598298]
["bitfinex-derivatives","SOLF0:USTF0",1773233965390,13.49648802,85.193,85.159,3.67598298]
["bitfinex-derivatives","SOLF0:USTF0",1773233965590,2.93348802,85.192,85.159,3.67598298]
["bitfinex-derivatives","SOLF0:USTF0",1773233965792,2.93348802,85.191,85.159,3.67598298]
["bitfinex-derivatives","SOLF0:USTF0",1773233965989,2.93348802,85.19,85.159,3.67598298]
["bitfinex-derivatives","SOLF0:USTF0",1773233966190,10.563,85.193,85.159,3.67598298]
["bitfinex-derivatives","SOLF0:USTF0",1773233966491,2.93348783,85.192,85.159,3.67598298]
["bitfinex-derivatives","SOLF0:USTF0",1773233966789,2.93348783,85.191,85.159,3.67598298]
["bitfinex-derivatives","SOLF0:USTF0",1773233966991,2.93348783,85.19,85.159,3.67598298]
["bitfinex-derivatives","SOLF0:USTF0",1773233967191,10.563,85.193,85.159,3.67598298]
["bitfinex-derivatives","SOLF0:USTF0",1773233967390,2.93348783,85.192,85.159,3.67598298]
["bitfinex-derivatives","SOLF0:USTF0",1773233967590,2.93348783,85.191,85.159,3.67598298]
["bitfinex-derivatives","SOLF0:USTF0",1773233967787,4.05241524,85.188,85.15,10.568]
["bitfinex-derivatives","SOLF0:USTF0",1773233967992,2.93348783,85.187,85.151,3.67598298]
["bitfinex-derivatives","SOLF0:USTF0",1773233968189,4.05241524,85.188,85.151,3.67598298]
["bitfinex-derivatives","SOLF0:USTF0",1773233968190,2.93348783,85.186,85.151,3.67598298]
["bitfinex-derivatives","SOLF0:USTF0",1773233968395,2.93348783,85.185,85.151,3.67598298]
["bitfinex-derivatives","SOLF0:USTF0",1773233968599,4.05241524,85.188,85.151,3.67598298]
["bitfinex-derivatives","SOLF0:USTF0",1773233968800,2.93354703,85.187,85.151,3.67598298]
["bitfinex-derivatives","SOLF0:USTF0",1773233968996,2.93354703,85.186,85.151,3.67598298]
["bitfinex-derivatives","SOLF0:USTF0",1773233969202,10.564,85.187,85.151,3.67598298]
["bitfinex-derivatives","SOLF0:USTF0",1773233969401,2.93354685,85.186,85.151,3.67598298]
["bitfinex-derivatives","SOLF0:USTF0",1773233969603,10.564,85.187,85.151,3.67598298]
["bitfinex-derivatives","SOLF0:USTF0",1773233969902,2.93354685,85.186,85.151,3.67598298]
["bitfinex-derivatives","SOLF0:USTF0",1773233970098,10.564,85.187,85.151,3.67598298]
["bitfinex-derivatives","SOLF0:USTF0",1773233970999,6.98600233,85.186,85.151,3.67598298]
["bitfinex-derivatives","SOLF0:USTF0",1773233971204,2.93394698,85.185,85.151,3.67598298]
["bitfinex-derivatives","SOLF0:USTF0",1773233971398,2.93394698,85.184,85.151,3.67598298]
["bitfinex-derivatives","SOLF0:USTF0",1773233971594,2.93394698,85.183,85.151,3.67598298]
["bitfinex-derivatives","SOLF0:USTF0",1773233971810,2.93394698,85.182,85.151,3.67598298]
["bitfinex-derivatives","SOLF0:USTF0",1773233972103,4.05241524,85.186,85.151,3.67598298]
["bitfinex-derivatives","SOLF0:USTF0",1773233972306,2.9337866,85.185,85.151,3.67598298]
["bitfinex-derivatives","SOLF0:USTF0",1773233972503,4.05241524,85.186,85.154,10.568]
["bitfinex-derivatives","SOLF0:USTF0",1773233972705,2.93364503,85.185,85.154,10.568]
["bitfinex-derivatives","SOLF0:USTF0",1773233972901,4.05241524,85.183,85.14,2.57099037]
["bitfinex-derivatives","SOLF0:USTF0",1773233973100,4.05241524,85.181,85.138,3.67598298]
["bitfinex-derivatives","SOLF0:USTF0",1773233974003,13.49878852,85.18,85.138,3.67598298]
["bitfinex-derivatives","SOLF0:USTF0",1773233974208,2.93378852,85.179,85.138,3.67598298]
["bitfinex-derivatives","SOLF0:USTF0",1773233974403,2.93378852,85.178,85.138,3.67598298]
["bitfinex-derivatives","SOLF0:USTF0",1773233974611,10.565,85.18,85.138,3.67598298]
["bitfinex-derivatives","SOLF0:USTF0",1773233975511,10.565,85.18,85.13,2.57099037]
["bitfinex-derivatives","SOLF0:USTF0",1773233975512,10.565,85.18,85.142,3.67598298]
["bitfinex-derivatives","SOLF0:USTF0",1773233976010,2.57099037,85.17,85.119,6.2212852]
["bitfinex-derivatives","SOLF0:USTF0",1773233976314,2.57099037,85.15,85.108,6.2212852]
["bitfinex-derivatives","SOLF0:USTF0",1773233976513,186.05043386,85.223,85.108,6.2212852]
["bitfinex-derivatives","SOLF0:USTF0",1773233976514,2.57099037,85.16,85.108,6.2212852]
["bitfinex-derivatives","SOLF0:USTF0",1773233976706,2.93474315,85.159,85.108,6.2212852]
["bitfinex-derivatives","SOLF0:USTF0",1773233976912,2.93474315,85.158,85.108,6.2212852]
["bitfinex-derivatives","SOLF0:USTF0",1773233977210,2.57099037,85.17,85.111,6.2212852]
["bitfinex-derivatives","SOLF0:USTF0",1773233977514,2.93454006,85.169,85.111,6.2212852]
["bitfinex-derivatives","SOLF0:USTF0",1773233977711,2.93454006,85.168,85.111,6.2212852]
["bitfinex-derivatives","SOLF0:USTF0",1773233978011,2.93454006,85.167,85.111,6.2212852]
["bitfinex-derivatives","SOLF0:USTF0",1773233978213,2.57099037,85.17,85.122,6.21882224]
["bitfinex-derivatives","SOLF0:USTF0",1773233978415,2.57099037,85.18,85.131,6.21882224]
["bitfinex-derivatives","SOLF0:USTF0",1773233978610,2.93409502,85.179,85.131,6.21882224]
["bitfinex-derivatives","SOLF0:USTF0",1773233978814,2.93409502,85.178,85.131,6.21882224]
["bitfinex-derivatives","SOLF0:USTF0",1773233979105,2.93409502,85.177,85.131,6.21882224]
["bitfinex-derivatives","SOLF0:USTF0",1773233979306,2.93409502,85.176,85.131,6.21882224]
["bitfinex-derivatives","SOLF0:USTF0",1773233979512,2.93409502,85.175,85.131,6.21882224]
["bitfinex-derivatives","SOLF0:USTF0",1773233979815,2.57099037,85.18,85.131,6.21882224]
["bitfinex-derivatives","SOLF0:USTF0",1773233980017,2.93423225,85.179,85.131,6.21882224]
["bitfinex-derivatives","SOLF0:USTF0",1773233980217,2.93423225,85.178,85.131,6.21882224]
["bitfinex-derivatives","SOLF0:USTF0",1773233980510,2.93423225,85.177,85.131,6.21882224]
["bitfinex-derivatives","SOLF0:USTF0",1773233980704,2.93423225,85.176,85.131,6.21882224]
["bitfinex-derivatives","SOLF0:USTF0",1773233980907,2.93423225,85.175,85.134,6.24721045]
["bitfinex-derivatives","SOLF0:USTF0",1773233981108,10.564,85.191,85.134,6.24721045]
["bitfinex-derivatives","SOLF0:USTF0",1773233981109,2.57099037,85.19,85.134,6.24721045]
["bitfinex-derivatives","SOLF0:USTF0",1773233981307,2.93413073,85.189,85.134,6.24721045]
["bitfinex-derivatives","SOLF0:USTF0",1773233981512,2.93413073,85.188,85.134,6.24721045]
["bitfinex-derivatives","SOLF0:USTF0",1773233981715,2.57099037,85.18,85.134,6.24721045]
["bitfinex-derivatives","SOLF0:USTF0",1773233981916,2.93413073,85.179,85.134,6.24721045]
["bitfinex-derivatives","SOLF0:USTF0",1773233982217,2.57099037,85.17,85.134,6.24721045]
["bitfinex-derivatives","SOLF0:USTF0",1773233982414,2.93413073,85.169,85.134,6.24721045]
["bitfinex-derivatives","SOLF0:USTF0",1773233982615,2.93413073,85.168,85.134,6.24721045]
["bitfinex-derivatives","SOLF0:USTF0",1773233982913,2.57099037,85.17,85.134,6.24721045]
["bitfinex-derivatives","SOLF0:USTF0",1773233983117,2.93443267,85.169,85.134,6.24721045]
["bitfinex-derivatives","SOLF0:USTF0",1773233983314,2.57099037,85.17,85.134,6.24721045]
["bitfinex-derivatives","SOLF0:USTF0",1773233983511,2.93443267,85.169,85.134,6.24721045]
["bitfinex-derivatives","SOLF0:USTF0",1773233983712,2.57099037,85.17,85.134,6.24721045]
["bitfinex-derivatives","SOLF0:USTF0",1773233983908,2.93443267,85.169,85.134,6.24721045]
["bitfinex-derivatives","SOLF0:USTF0",1773233984117,2.57099037,85.18,85.134,6.24721045]
["bitfinex-derivatives","SOLF0:USTF0",1773233984314,2.93433561,85.179,85.134,6.24721045]
["bitfinex-derivatives","SOLF0:USTF0",1773233984518,2.93433561,85.178,85.134,6.24721045]
["bitfinex-derivatives","SOLF0:USTF0",1773233984814,2.93433561,85.177,85.134,6.24721045]
["bitfinex-derivatives","SOLF0:USTF0",1773233985015,2.93433561,85.176,85.134,6.24721045]
["bitfinex-derivatives","SOLF0:USTF0",1773233985209,2.93433561,85.175,85.134,6.24721045]
["bitfinex-derivatives","SOLF0:USTF0",1773233985413,2.93433561,85.174,85.134,6.24721045]
["bitfinex-derivatives","SOLF0:USTF0",1773233985616,10.565,85.179,85.134,6.24721045]
["bitfinex-derivatives","SOLF0:USTF0",1773233985920,2.9343736,85.178,85.134,6.24721045]
["bitfinex-derivatives","SOLF0:USTF0",1773233986120,2.57099037,85.17,85.134,6.24721045]
["bitfinex-derivatives","SOLF0:USTF0",1773233986316,2.9343736,85.169,85.134,6.24721045]
["bitfinex-derivatives","SOLF0:USTF0",1773233986519,2.57099037,85.17,85.134,6.24721045]
["bitfinex-derivatives","SOLF0:USTF0",1773233986718,2.93447551,85.169,85.134,6.24721045]
["bitfinex-derivatives","SOLF0:USTF0",1773233986920,2.57099037,85.17,85.134,6.24721045]
["bitfinex-derivatives","SOLF0:USTF0",1773233987214,2.93447472,85.169,85.134,6.24721045]
["bitfinex-derivatives","SOLF0:USTF0",1773233987418,8.80765728,85.202,85.134,6.24721045]
["bitfinex-derivatives","SOLF0:USTF0",1773233987618,2.57099037,85.17,85.134,6.24721045]
["bitfinex-derivatives","SOLF0:USTF0",1773233987919,2.93447529,85.169,85.134,6.24721045]
["bitfinex-derivatives","SOLF0:USTF0",1773233988119,2.57099037,85.17,85.134,6.24721045]
["bitfinex-derivatives","SOLF0:USTF0",1773233988316,2.9344751,85.169,85.134,6.24721045]
["bitfinex-derivatives","SOLF0:USTF0",1773233988512,2.57099037,85.17,85.134,6.24721045]
["bitfinex-derivatives","SOLF0:USTF0",1773233989015,2.57099037,85.18,85.136,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1773233989218,2.93433757,85.179,85.137,6.18890549]
["bitfinex-derivatives","SOLF0:USTF0",1773233989420,2.93433757,85.178,85.137,6.18890549]
["bitfinex-derivatives","SOLF0:USTF0",1773233989620,2.57099037,85.18,85.137,6.18890549]
["bitfinex-derivatives","SOLF0:USTF0",1773233989621,2.93433757,85.177,85.137,6.18890549]
["bitfinex-derivatives","SOLF0:USTF0",1773233989919,10.565,85.175,85.13,10.571]
["bitfinex-derivatives","SOLF0:USTF0",1773233990122,10.88979316,85.218,85.13,10.571]
["bitfinex-derivatives","SOLF0:USTF0",1773233990123,2.57099037,85.17,85.13,10.571]
["bitfinex-derivatives","SOLF0:USTF0",1773233990718,2.57099037,85.17,85.13,16.72146297]
["bitfinex-derivatives","SOLF0:USTF0",1773233993319,10.566,85.172,85.131,6.16384375]
["bitfinex-derivatives","SOLF0:USTF0",1773233993519,2.93447495,85.171,85.131,6.16384375]
["bitfinex-derivatives","SOLF0:USTF0",1773233993725,2.93447495,85.17,85.131,6.16384375]
["bitfinex-derivatives","SOLF0:USTF0",1773233994024,10.566,85.172,85.131,6.16384375]
["bitfinex-derivatives","SOLF0:USTF0",1773233994224,2.93447468,85.171,85.131,6.16384375]
["bitfinex-derivatives","SOLF0:USTF0",1773233994427,2.93447468,85.17,85.131,6.16384375]
["bitfinex-derivatives","SOLF0:USTF0",1773233994627,10.566,85.172,85.133,6.20346439]
["bitfinex-derivatives","SOLF0:USTF0",1773233994926,2.93443441,85.171,85.133,6.20346439]
["bitfinex-derivatives","SOLF0:USTF0",1773233995126,10.566,85.172,85.133,6.20346439]
["bitfinex-derivatives","SOLF0:USTF0",1773233995329,2.93443347,85.171,85.137,6.20346439]
["bitfinex-derivatives","SOLF0:USTF0",1773233995529,2.57331301,85.19,85.137,6.20346439]
["bitfinex-derivatives","SOLF0:USTF0",1773233995725,2.93405335,85.189,85.137,6.20346439]
["bitfinex-derivatives","SOLF0:USTF0",1773233996025,2.93405335,85.188,85.137,6.20346439]
["bitfinex-derivatives","SOLF0:USTF0",1773233996227,2.93405335,85.187,85.137,6.20346439]
["bitfinex-derivatives","SOLF0:USTF0",1773233996418,10.565,85.183,85.144,16.77204125]
["bitfinex-derivatives","SOLF0:USTF0",1773233997330,2.57331301,85.2,85.151,6.20304125]
["bitfinex-derivatives","SOLF0:USTF0",1773233997626,2.57331301,85.17,85.139,6.2055989]
["bitfinex-derivatives","SOLF0:USTF0",1773233997828,2.57331301,85.17,85.114,21.4351063]
["bitfinex-derivatives","SOLF0:USTF0",1773233997829,2.57331301,85.19,85.141,6.2055989]
["bitfinex-derivatives","SOLF0:USTF0",1773233998032,2.93408772,85.189,85.141,6.2055989]
["bitfinex-derivatives","SOLF0:USTF0",1773233998229,2.93408772,85.188,85.141,6.2055989]
["bitfinex-derivatives","SOLF0:USTF0",1773233998435,2.93408772,85.187,85.141,6.2055989]
["bitfinex-derivatives","SOLF0:USTF0",1773233998634,2.93408772,85.186,85.141,6.2055989]
["bitfinex-derivatives","SOLF0:USTF0",1773233998836,2.93408772,85.185,85.143,6.2055989]
["bitfinex-derivatives","SOLF0:USTF0",1773233999030,2.93408772,85.184,85.143,6.2055989]
["bitfinex-derivatives","SOLF0:USTF0",1773233999235,10.564,85.188,85.143,6.2055989]
["bitfinex-derivatives","SOLF0:USTF0",1773234000142,10.565,85.182,85.143,6.2055989]
["bitfinex-derivatives","SOLF0:USTF0",1773234000430,2.57331301,85.16,85.112,6.25456529]
["bitfinex-derivatives","SOLF0:USTF0",1773234000631,2.57331301,85.17,85.112,6.25456529]
["bitfinex-derivatives","SOLF0:USTF0",1773234000839,2.57331301,85.17,85.127,6.25456529]
["bitfinex-derivatives","SOLF0:USTF0",1773234001133,2.57331301,85.18,85.131,6.25456529]
["bitfinex-derivatives","SOLF0:USTF0",1773234001435,2.57331301,85.2,85.141,6.26916257]
["bitfinex-derivatives","SOLF0:USTF0",1773234001827,2.57331301,85.2,85.08,35.21]
["bitfinex-derivatives","SOLF0:USTF0",1773234001828,2.57331301,85.19,85.147,6.26916257]
["bitfinex-derivatives","SOLF0:USTF0",1773234002027,2.57331301,85.18,85.121,6.26916257]
["bitfinex-derivatives","SOLF0:USTF0",1773234002233,8.77310948,85.222,85.121,6.26916257]
["bitfinex-derivatives","SOLF0:USTF0",1773234002234,2.57331301,85.16,85.121,6.26916257]
["bitfinex-derivatives","SOLF0:USTF0",1773234002639,2.57331301,85.15,85.091,6.26916257]
["bitfinex-derivatives","SOLF0:USTF0",1773234003442,2.57331301,85.17,85.118,6.26916257]
["bitfinex-derivatives","SOLF0:USTF0",1773234003636,2.93473526,85.169,85.118,6.26916257]
["bitfinex-derivatives","SOLF0:USTF0",1773234003938,2.93473526,85.168,85.118,6.26916257]
["bitfinex-derivatives","SOLF0:USTF0",1773234004138,2.57331301,85.17,85.118,6.26916257]
["bitfinex-derivatives","SOLF0:USTF0",1773234004139,2.93473526,85.167,85.118,6.26916257]
["bitfinex-derivatives","SOLF0:USTF0",1773234004335,2.93473526,85.166,85.128,10.571]
["bitfinex-derivatives","SOLF0:USTF0",1773234004639,2.57331301,85.14,85.101,6.31982806]
["bitfinex-derivatives","SOLF0:USTF0",1773234005232,2.57331301,85.14,85.11,10.573]
["bitfinex-derivatives","SOLF0:USTF0",1773234005638,2.57331301,85.14,85.101,6.31982806]
["bitfinex-derivatives","SOLF0:USTF0",1773234006540,2.57331301,85.15,85.104,6.27602713]
["bitfinex-derivatives","SOLF0:USTF0",1773234007444,2.57331301,85.15,85.112,10.573]
["bitfinex-derivatives","SOLF0:USTF0",1773234007644,2.93520642,85.149,85.112,10.573]
["bitfinex-derivatives","SOLF0:USTF0",1773234007943,2.93520642,85.148,85.112,10.573]
["bitfinex-derivatives","SOLF0:USTF0",1773234008236,2.93520642,85.147,85.112,10.573]
["bitfinex-derivatives","SOLF0:USTF0",1773234008447,2.57331301,85.15,85.115,10.573]
["bitfinex-derivatives","SOLF0:USTF0",1773234008641,10.567,85.166,85.113,6.29687693]
["bitfinex-derivatives","SOLF0:USTF0",1773234008642,2.57331301,85.16,85.113,6.29687693]
["bitfinex-derivatives","SOLF0:USTF0",1773234008837,2.93484462,85.159,85.122,6.29687693]
["bitfinex-derivatives","SOLF0:USTF0",1773234009033,2.57331301,85.17,85.122,6.29687693]
["bitfinex-derivatives","SOLF0:USTF0",1773234009233,2.93473774,85.169,85.122,6.29687693]
["bitfinex-derivatives","SOLF0:USTF0",1773234009437,2.93473774,85.168,85.135,6.29687693]
["bitfinex-derivatives","SOLF0:USTF0",1773234009735,2.93447343,85.167,85.135,6.29687693]
["bitfinex-derivatives","SOLF0:USTF0",1773234009940,2.57331301,85.17,85.135,6.29687693]
["bitfinex-derivatives","SOLF0:USTF0",1773234009941,2.93467303,85.166,85.135,6.29687693]
["bitfinex-derivatives","SOLF0:USTF0",1773234010140,2.93467303,85.165,85.121,6.30843929]
["bitfinex-derivatives","SOLF0:USTF0",1773234010343,2.93467303,85.164,85.121,6.30843929]
["bitfinex-derivatives","SOLF0:USTF0",1773234010539,2.93467303,85.163,85.121,6.30843929]
["bitfinex-derivatives","SOLF0:USTF0",1773234010737,2.57331301,85.17,85.127,6.30843929]
["bitfinex-derivatives","SOLF0:USTF0",1773234010946,2.93467726,85.169,85.127,6.30843929]
["bitfinex-derivatives","SOLF0:USTF0",1773234011148,2.57331301,85.19,85.131,6.30843929]
["bitfinex-derivatives","SOLF0:USTF0",1773234011342,2.57331301,85.19,85.13,2.57331301]
["bitfinex-derivatives","SOLF0:USTF0",1773234011343,2.93425773,85.189,85.146,10.569]
["bitfinex-derivatives","SOLF0:USTF0",1773234011544,2.93425773,85.188,85.146,10.569]
["bitfinex-derivatives","SOLF0:USTF0",1773234011743,2.93425773,85.187,85.144,6.30843929]
["bitfinex-derivatives","SOLF0:USTF0",1773234011947,2.57331301,85.17,85.132,6.30836177]
["bitfinex-derivatives","SOLF0:USTF0",1773234012145,2.93425773,85.169,85.132,6.30836177]
["bitfinex-derivatives","SOLF0:USTF0",1773234012346,2.93425773,85.168,85.132,6.30836177]
["bitfinex-derivatives","SOLF0:USTF0",1773234012548,10.564,85.187,85.14,6.30836177]
["bitfinex-derivatives","SOLF0:USTF0",1773234012842,2.93429067,85.186,85.14,6.30836177]
["bitfinex-derivatives","SOLF0:USTF0",1773234013041,2.93429067,85.185,85.14,6.30836177]
["bitfinex-derivatives","SOLF0:USTF0",1773234013247,2.93429067,85.184,85.14,6.30836177]
["bitfinex-derivatives","SOLF0:USTF0",1773234013448,2.93429067,85.183,85.144,6.30836177]
["bitfinex-derivatives","SOLF0:USTF0",1773234013650,2.93429067,85.182,85.144,6.30836177]
["bitfinex-derivatives","SOLF0:USTF0",1773234013843,2.93429067,85.181,85.144,6.30836177]
["bitfinex-derivatives","SOLF0:USTF0",1773234014045,2.93429067,85.18,85.145,16.8177258]
["bitfinex-derivatives","SOLF0:USTF0",1773234014245,2.93429067,85.179,85.145,6.2487258]
["bitfinex-derivatives","SOLF0:USTF0",1773234014445,2.93429067,85.178,85.145,6.2487258]
["bitfinex-derivatives","SOLF0:USTF0",1773234014650,2.93429067,85.177,85.145,6.2487258]
["bitfinex-derivatives","SOLF0:USTF0",1773234014943,2.93429067,85.176,85.145,6.2487258]
["bitfinex-derivatives","SOLF0:USTF0",1773234015151,2.93404775,85.175,85.145,6.2487258]
["bitfinex-derivatives","SOLF0:USTF0",1773234015352,2.93408801,85.174,85.151,10.568]
["bitfinex-derivatives","SOLF0:USTF0",1773234015651,2.93412827,85.173,85.145,6.2487258]
["bitfinex-derivatives","SOLF0:USTF0",1773234015949,2.57331301,85.18,85.145,6.2487258]
["bitfinex-derivatives","SOLF0:USTF0",1773234016139,2.93409053,85.179,85.145,6.2487258]
["bitfinex-derivatives","SOLF0:USTF0",1773234016344,2.93409053,85.178,85.145,6.2487258]
["bitfinex-derivatives","SOLF0:USTF0",1773234016550,2.93409053,85.177,85.145,6.2487258]
["bitfinex-derivatives","SOLF0:USTF0",1773234016751,2.93409053,85.176,85.145,6.2487258]
["bitfinex-derivatives","SOLF0:USTF0",1773234016949,2.93409053,85.175,85.145,6.2487258]
["bitfinex-derivatives","SOLF0:USTF0",1773234017152,10.564,85.189,85.145,6.2487258]
["bitfinex-derivatives","SOLF0:USTF0",1773234017450,2.93412923,85.188,85.145,6.2487258]
["bitfinex-derivatives","SOLF0:USTF0",1773234017650,2.93412923,85.187,85.145,6.2487258]
["bitfinex-derivatives","SOLF0:USTF0",1773234017949,2.93412923,85.186,85.147,10.569]
["bitfinex-derivatives","SOLF0:USTF0",1773234018150,2.93412923,85.185,85.147,10.569]
["bitfinex-derivatives","SOLF0:USTF0",1773234018352,2.57331301,85.21,85.151,6.24508618]
["bitfinex-derivatives","SOLF0:USTF0",1773234018550,2.57331301,85.2,85.151,6.24508618]
["bitfinex-derivatives","SOLF0:USTF0",1773234018751,2.93363396,85.199,85.151,6.24508618]
["bitfinex-derivatives","SOLF0:USTF0",1773234018952,2.57331301,85.19,85.151,6.24508618]
["bitfinex-derivatives","SOLF0:USTF0",1773234019251,2.93363396,85.189,85.151,6.24508618]
["bitfinex-derivatives","SOLF0:USTF0",1773234019452,10.88979316,85.221,85.138,6.24508618]
["bitfinex-derivatives","SOLF0:USTF0",1773234019453,2.57331301,85.18,85.138,6.24508618]
["bitfinex-derivatives","SOLF0:USTF0",1773234019647,2.93363396,85.179,85.138,6.24508618]
["bitfinex-derivatives","SOLF0:USTF0",1773234019847,2.93363396,85.178,85.138,6.24508618]
["bitfinex-derivatives","SOLF0:USTF0",1773234020049,2.93363396,85.177,85.147,6.24859676]
["bitfinex-derivatives","SOLF0:USTF0",1773234020254,2.57331301,85.19,85.147,6.24859676]
["bitfinex-derivatives","SOLF0:USTF0",1773234020555,2.93378931,85.189,85.147,6.24859676]
["bitfinex-derivatives","SOLF0:USTF0",1773234020756,2.93378931,85.188,85.147,6.24859676]
["bitfinex-derivatives","SOLF0:USTF0",1773234020944,2.93378931,85.187,85.147,6.24859676]
["bitfinex-derivatives","SOLF0:USTF0",1773234021151,2.93378931,85.186,85.149,6.24857839]
["bitfinex-derivatives","SOLF0:USTF0",1773234021354,2.93378931,85.185,85.149,6.24857839]
["bitfinex-derivatives","SOLF0:USTF0",1773234021652,2.93378931,85.184,85.149,6.24857839]
["bitfinex-derivatives","SOLF0:USTF0",1773234021852,2.93378931,85.183,85.152,6.18138279]
["bitfinex-derivatives","SOLF0:USTF0",1773234022063,2.57331301,85.19,85.152,6.18138279]
["bitfinex-derivatives","SOLF0:USTF0",1773234022064,2.93378931,85.182,85.152,6.18138279]
["bitfinex-derivatives","SOLF0:USTF0",1773234022357,10.563,85.195,85.152,6.18138279]
["bitfinex-derivatives","SOLF0:USTF0",1773234022557,2.93378713,85.194,85.152,6.18138279]
["bitfinex-derivatives","SOLF0:USTF0",1773234022754,2.93378713,85.193,85.152,6.18138279]
["bitfinex-derivatives","SOLF0:USTF0",1773234022958,2.93378713,85.192,85.152,6.18138279]
["bitfinex-derivatives","SOLF0:USTF0",1773234023155,2.93378713,85.191,85.152,6.18138279]
["bitfinex-derivatives","SOLF0:USTF0",1773234023349,2.93378713,85.19,85.153,16.74938279]
["bitfinex-derivatives","SOLF0:USTF0",1773234023554,2.93378713,85.189,85.153,16.74938279]
["bitfinex-derivatives","SOLF0:USTF0",1773234023850,2.93378713,85.188,85.153,16.74938279]
["bitfinex-derivatives","SOLF0:USTF0",1773234024152,2.93378713,85.187,85.153,16.74938279]
["bitfinex-derivatives","SOLF0:USTF0",1773234024352,2.93378713,85.186,85.153,16.74938279]
["bitfinex-derivatives","SOLF0:USTF0",1773234024550,2.93378713,85.185,85.153,16.74938279]
["bitfinex-derivatives","SOLF0:USTF0",1773234024759,2.93378713,85.184,85.153,16.74938279]
["bitfinex-derivatives","SOLF0:USTF0",1773234024955,2.93378713,85.183,85.153,16.74938279]
["bitfinex-derivatives","SOLF0:USTF0",1773234025157,2.57331301,85.17,85.136,6.17396272]
["bitfinex-derivatives","SOLF0:USTF0",1773234025462,2.93378713,85.169,85.136,6.17396272]
["bitfinex-derivatives","SOLF0:USTF0",1773234025653,2.93378713,85.168,85.136,6.17396272]
["bitfinex-derivatives","SOLF0:USTF0",1773234025859,13.49978713,85.167,85.121,6.17692994]
["bitfinex-derivatives","SOLF0:USTF0",1773234026059,2.57331301,85.16,85.121,6.17692994]
["bitfinex-derivatives","SOLF0:USTF0",1773234026359,2.57331301,85.15,85.108,6.17692994]
["bitfinex-derivatives","SOLF0:USTF0",1773234027363,2.57331301,85.17,85.111,6.17692994]
["bitfinex-derivatives","SOLF0:USTF0",1773234027666,2.93474484,85.169,85.111,6.17692994]
["bitfinex-derivatives","SOLF0:USTF0",1773234027963,2.57331301,85.17,85.126,10.571]
["bitfinex-derivatives","SOLF0:USTF0",1773234027964,2.93474484,85.168,85.126,10.571]
["bitfinex-derivatives","SOLF0:USTF0",1773234028159,2.93474484,85.167,85.126,10.571]
["bitfinex-derivatives","SOLF0:USTF0",1773234028365,2.57331301,85.16,85.126,10.571]
["bitfinex-derivatives","SOLF0:USTF0",1773234028562,2.93474484,85.159,85.126,10.571]
["bitfinex-derivatives","SOLF0:USTF0",1773234028763,2.93474484,85.158,85.126,10.571]
["bitfinex-derivatives","SOLF0:USTF0",1773234028968,2.93474484,85.157,85.126,10.571]
["bitfinex-derivatives","SOLF0:USTF0",1773234029167,2.93474484,85.156,85.126,10.571]
["bitfinex-derivatives","SOLF0:USTF0",1773234029367,2.57331301,85.16,85.126,10.571]
["bitfinex-derivatives","SOLF0:USTF0",1773234029665,2.93473674,85.159,85.126,10.571]
["bitfinex-derivatives","SOLF0:USTF0",1773234029863,2.93473674,85.158,85.127,6.13714245]
["bitfinex-derivatives","SOLF0:USTF0",1773234030066,2.93473674,85.157,85.127,6.13714245]
["bitfinex-derivatives","SOLF0:USTF0",1773234030270,2.93473674,85.156,85.127,6.13714245]
["bitfinex-derivatives","SOLF0:USTF0",1773234030470,2.57331301,85.16,85.127,6.13714245]
["bitfinex-derivatives","SOLF0:USTF0",1773234030670,2.57331301,85.17,85.131,6.13714245]
["bitfinex-derivatives","SOLF0:USTF0",1773234030871,2.93459919,85.169,85.131,6.13714245]
["bitfinex-derivatives","SOLF0:USTF0",1773234031066,10.88979316,85.21,85.131,6.13714245]
["bitfinex-derivatives","SOLF0:USTF0",1773234031367,2.57331301,85.18,85.131,6.13714245]
["bitfinex-derivatives","SOLF0:USTF0",1773234031567,2.57331301,85.17,85.131,6.13714245]
["bitfinex-derivatives","SOLF0:USTF0",1773234031763,2.93419545,85.169,85.131,6.13714245]
["bitfinex-derivatives","SOLF0:USTF0",1773234031968,2.93419545,85.168,85.131,6.13714245]
["bitfinex-derivatives","SOLF0:USTF0",1773234032164,2.93419545,85.167,85.131,6.13714245]
["bitfinex-derivatives","SOLF0:USTF0",1773234032367,2.93419545,85.166,85.131,6.13714245]
["bitfinex-derivatives","SOLF0:USTF0",1773234032569,2.93419545,85.165,85.131,6.13714245]
["bitfinex-derivatives","SOLF0:USTF0",1773234032868,2.93419545,85.164,85.131,6.13714245]
["bitfinex-derivatives","SOLF0:USTF0",1773234033063,2.57331301,85.17,85.131,6.13714245]
["bitfinex-derivatives","SOLF0:USTF0",1773234033269,2.93443641,85.169,85.134,6.13560896]
["bitfinex-derivatives","SOLF0:USTF0",1773234033469,2.93443641,85.168,85.134,6.13560896]
["bitfinex-derivatives","SOLF0:USTF0",1773234033775,2.93443641,85.167,85.134,6.13560896]
["bitfinex-derivatives","SOLF0:USTF0",1773234033972,2.93443641,85.166,85.134,6.13560896]
["bitfinex-derivatives","SOLF0:USTF0",1773234034168,2.93443641,85.165,85.134,6.13560896]
["bitfinex-derivatives","SOLF0:USTF0",1773234034369,2.57331301,85.17,85.134,6.13560896]
["bitfinex-derivatives","SOLF0:USTF0",1773234034570,2.93447339,85.169,85.134,6.13560896]
["bitfinex-derivatives","SOLF0:USTF0",1773234034779,2.93447339,85.168,85.134,6.13560896]
["bitfinex-derivatives","SOLF0:USTF0",1773234034975,2.93447339,85.167,85.134,6.13560896]
["bitfinex-derivatives","SOLF0:USTF0",1773234035272,2.93447339,85.166,85.134,6.13560896]
["bitfinex-derivatives","SOLF0:USTF0",1773234035468,2.93447339,85.165,85.134,6.13560896]
["bitfinex-derivatives","SOLF0:USTF0",1773234035668,2.93447339,85.164,85.134,6.13560896]
["bitfinex-derivatives","SOLF0:USTF0",1773234035865,2.93447339,85.163,85.134,6.13560896]
["bitfinex-derivatives","SOLF0:USTF0",1773234036073,2.93447339,85.162,85.134,6.13560896]
["bitfinex-derivatives","SOLF0:USTF0",1773234036270,2.93447339,85.161,85.134,6.13560896]
["bitfinex-derivatives","SOLF0:USTF0",1773234036574,2.93447339,85.16,85.134,6.13560896]
["bitfinex-derivatives","SOLF0:USTF0",1773234036767,2.93447339,85.159,85.134,6.13560896]
["bitfinex-derivatives","SOLF0:USTF0",1773234036972,2.57331301,85.17,85.136,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1773234037275,2.93439499,85.169,85.136,16.7300692]
["bitfinex-derivatives","SOLF0:USTF0",1773234037476,2.93439499,85.168,85.136,16.7300692]
["bitfinex-derivatives","SOLF0:USTF0",1773234037775,2.93439499,85.167,85.136,16.7300692]
["bitfinex-derivatives","SOLF0:USTF0",1773234037969,2.93439499,85.166,85.136,16.7300692]
["bitfinex-derivatives","SOLF0:USTF0",1773234038168,2.93439499,85.165,85.136,16.7300692]
["bitfinex-derivatives","SOLF0:USTF0",1773234038368,2.93439499,85.164,85.136,16.7300692]
["bitfinex-derivatives","SOLF0:USTF0",1773234038568,2.57331301,85.17,85.136,16.7300692]
["bitfinex-derivatives","SOLF0:USTF0",1773234038768,2.93443488,85.169,85.136,6.1600692]
["bitfinex-derivatives","SOLF0:USTF0",1773234039079,10.566,85.167,85.13,6.15054985]
["bitfinex-derivatives","SOLF0:USTF0",1773234039275,2.93443488,85.166,85.13,6.15054985]
["bitfinex-derivatives","SOLF0:USTF0",1773234039476,2.93443488,85.165,85.13,6.15054985]
["bitfinex-derivatives","SOLF0:USTF0",1773234039677,2.93443488,85.164,85.13,6.15054985]
["bitfinex-derivatives","SOLF0:USTF0",1773234039878,2.93443488,85.163,85.13,6.15054985]
["bitfinex-derivatives","SOLF0:USTF0",1773234040080,2.93443488,85.162,85.13,6.15054985]
["bitfinex-derivatives","SOLF0:USTF0",1773234040278,2.93443488,85.161,85.13,6.15054985]
["bitfinex-derivatives","SOLF0:USTF0",1773234040478,2.93443488,85.16,85.13,6.15054985]
["bitfinex-derivatives","SOLF0:USTF0",1773234040672,2.93443488,85.159,85.13,6.15054985]
["bitfinex-derivatives","SOLF0:USTF0",1773234040875,2.57331301,85.15,85.118,6.15432369]
["bitfinex-derivatives","SOLF0:USTF0",1773234041074,2.93443488,85.149,85.106,6.15432369]
["bitfinex-derivatives","SOLF0:USTF0",1773234041369,2.57331301,85.14,85.106,6.15432369]
["bitfinex-derivatives","SOLF0:USTF0",1773234041570,2.57331301,85.15,85.106,6.15432369]
["bitfinex-derivatives","SOLF0:USTF0",1773234041777,2.93500859,85.149,85.106,6.15432369]
["bitfinex-derivatives","SOLF0:USTF0",1773234041974,2.93500859,85.148,85.106,6.15432369]
["bitfinex-derivatives","SOLF0:USTF0",1773234042181,2.93500859,85.147,85.106,6.15432369]
["bitfinex-derivatives","SOLF0:USTF0",1773234042483,10.569,85.147,85.107,10.574]
["bitfinex-derivatives","SOLF0:USTF0",1773234043179,2.57331301,85.14,85.107,10.574]
["bitfinex-derivatives","SOLF0:USTF0",1773234043679,2.9354648,85.139,85.106,6.15432369]
["bitfinex-derivatives","SOLF0:USTF0",1773234043883,2.9354648,85.138,85.106,6.15432369]
["bitfinex-derivatives","SOLF0:USTF0",1773234044083,2.9354648,85.137,85.106,6.15432369]
["bitfinex-derivatives","SOLF0:USTF0",1773234044280,2.57331301,85.14,85.106,6.15432369]
["bitfinex-derivatives","SOLF0:USTF0",1773234044483,2.9354648,85.139,85.106,6.15432369]
["bitfinex-derivatives","SOLF0:USTF0",1773234044683,2.9354648,85.138,85.106,6.15432369]
["bitfinex-derivatives","SOLF0:USTF0",1773234044888,2.57331301,85.14,85.106,6.15432369]
["bitfinex-derivatives","SOLF0:USTF0",1773234045186,2.9354648,85.139,85.106,6.15432369]
["bitfinex-derivatives","SOLF0:USTF0",1773234045388,2.57331301,85.14,85.106,6.15432369]
["bitfinex-derivatives","SOLF0:USTF0",1773234045583,2.93546442,85.139,85.106,6.15432369]
["bitfinex-derivatives","SOLF0:USTF0",1773234045788,2.57331301,85.14,85.106,6.15432369]
["bitfinex-derivatives","SOLF0:USTF0",1773234045989,2.93546442,85.139,85.106,6.15432369]
["bitfinex-derivatives","SOLF0:USTF0",1773234046187,10.88979316,85.177,85.106,6.15432369]
["bitfinex-derivatives","SOLF0:USTF0",1773234046188,2.57331301,85.16,85.106,6.15432369]
["bitfinex-derivatives","SOLF0:USTF0",1773234046382,2.93540778,85.159,85.106,6.15432369]
["bitfinex-derivatives","SOLF0:USTF0",1773234046583,2.57331301,85.18,85.121,6.14512176]
["bitfinex-derivatives","SOLF0:USTF0",1773234047089,10.564,85.185,85.145,6.14512176]
["bitfinex-derivatives","SOLF0:USTF0",1773234047586,2.57331301,85.18,85.145,6.14512176]
["bitfinex-derivatives","SOLF0:USTF0",1773234048084,2.57331301,85.17,85.136,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1773234048389,2.57331301,85.16,85.118,6.13836862]
["bitfinex-derivatives","SOLF0:USTF0",1773234049389,2.57331301,85.16,85.12,6.13836862]
["bitfinex-derivatives","SOLF0:USTF0",1773234051387,2.57331301,85.18,85.122,6.12509244]
["bitfinex-derivatives","SOLF0:USTF0",1773234052390,2.57331301,85.17,85.137,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1773234053595,2.5733679,85.17,85.137,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1773234054694,2.5733679,85.17,85.134,6.12628106]
["bitfinex-derivatives","SOLF0:USTF0",1773234056789,2.5733679,85.17,85.141,6.12741676]
["bitfinex-derivatives","SOLF0:USTF0",1773234057088,2.5733679,85.19,85.141,6.12741676]
["bitfinex-derivatives","SOLF0:USTF0",1773234057893,10.564,85.188,85.141,6.12741676]
["bitfinex-derivatives","SOLF0:USTF0",1773234058590,10.565,85.183,85.143,6.13036748]
["bitfinex-derivatives","SOLF0:USTF0",1773234058789,2.5733679,85.18,85.143,6.13036748]
["bitfinex-derivatives","SOLF0:USTF0",1773234059093,2.93408916,85.179,85.143,6.13036748]
["bitfinex-derivatives","SOLF0:USTF0",1773234059393,2.93408916,85.178,85.143,6.13036748]
["bitfinex-derivatives","SOLF0:USTF0",1773234059593,2.93408916,85.177,85.143,6.13036748]
["bitfinex-derivatives","SOLF0:USTF0",1773234059793,2.5733679,85.17,85.12,2.5733679]
["bitfinex-derivatives","SOLF0:USTF0",1773234059987,2.93447107,85.169,85.13,6.12629043]
["bitfinex-derivatives","SOLF0:USTF0",1773234060188,2.93447107,85.168,85.13,6.12629043]
["bitfinex-derivatives","SOLF0:USTF0",1773234060387,2.93447107,85.167,85.13,6.12629043]
["bitfinex-derivatives","SOLF0:USTF0",1773234060595,10.567,85.166,85.13,6.12629043]
["bitfinex-derivatives","SOLF0:USTF0",1773234060792,2.5733679,85.17,85.13,6.12629043]
["bitfinex-derivatives","SOLF0:USTF0",1773234060993,2.5733679,85.15,85.114,6.12629043]
["bitfinex-derivatives","SOLF0:USTF0",1773234061195,2.93453025,85.149,85.114,6.12629043]
["bitfinex-derivatives","SOLF0:USTF0",1773234061394,2.5733679,85.14,85.114,6.12629043]
["bitfinex-derivatives","SOLF0:USTF0",1773234061698,2.5733679,85.14,85.105,6.11173821]
["bitfinex-derivatives","SOLF0:USTF0",1773234061899,10.569,85.148,85.105,6.11173821]
["bitfinex-derivatives","SOLF0:USTF0",1773234062092,2.9352064,85.147,85.105,6.11173821]
["bitfinex-derivatives","SOLF0:USTF0",1773234062399,2.9352064,85.146,85.106,16.68573821]
["bitfinex-derivatives","SOLF0:USTF0",1773234062599,2.9352064,85.145,85.106,16.68573821]
["bitfinex-derivatives","SOLF0:USTF0",1773234062797,10.569,85.148,85.106,16.68573821]
["bitfinex-derivatives","SOLF0:USTF0",1773234063000,2.5733679,85.13,85.098,10.575]
["bitfinex-derivatives","SOLF0:USTF0",1773234063195,2.5733679,85.13,85.093,6.11173821]
["bitfinex-derivatives","SOLF0:USTF0",1773234064396,8.8042949,85.169,85.11,2.5733679]
["bitfinex-derivatives","SOLF0:USTF0",1773234064601,2.5733679,85.16,85.111,6.06794218]
["bitfinex-derivatives","SOLF0:USTF0",1773234064801,2.5733679,85.13,85.091,6.06794218]
["bitfinex-derivatives","SOLF0:USTF0",1773234065001,2.93604226,85.129,85.091,6.06794218]
["bitfinex-derivatives","SOLF0:USTF0",1773234065200,2.5733679,85.13,85.091,6.06794218]
["bitfinex-derivatives","SOLF0:USTF0",1773234065201,2.93604226,85.128,85.091,6.06794218]
["bitfinex-derivatives","SOLF0:USTF0",1773234065395,10.95766568,85.167,85.091,6.06794218]
["bitfinex-derivatives","SOLF0:USTF0",1773234065396,2.93604226,85.127,85.091,6.06794218]
["bitfinex-derivatives","SOLF0:USTF0",1773234065700,2.5733679,85.14,85.093,6.08556202]
["bitfinex-derivatives","SOLF0:USTF0",1773234065904,2.93596896,85.139,85.093,6.08556202]
["bitfinex-derivatives","SOLF0:USTF0",1773234066201,2.93596896,85.138,85.093,6.08556202]
["bitfinex-derivatives","SOLF0:USTF0",1773234066399,2.93596896,85.137,85.093,6.08556202]
["bitfinex-derivatives","SOLF0:USTF0",1773234066701,2.5733679,85.12,85.093,6.08556202]
["bitfinex-derivatives","SOLF0:USTF0",1773234067002,2.5733679,85.11,85.08,6.08556202]
["bitfinex-derivatives","SOLF0:USTF0",1773234067602,2.5733679,85.11,85.071,10.578]
["bitfinex-derivatives","SOLF0:USTF0",1773234068295,2.5733679,85.11,85.073,10.578]
["bitfinex-derivatives","SOLF0:USTF0",1773234068692,2.5733679,85.11,85.074,6.12230331]
["bitfinex-derivatives","SOLF0:USTF0",1773234068898,2.5733679,85.12,85.078,6.12230331]
["bitfinex-derivatives","SOLF0:USTF0",1773234070303,2.5733679,85.12,85.039,21.165]
["bitfinex-derivatives","SOLF0:USTF0",1773234070304,2.5733679,85.12,85.086,6.11727033]
["bitfinex-derivatives","SOLF0:USTF0",1773234070703,2.5733679,85.15,85.086,6.11727033]
["bitfinex-derivatives","SOLF0:USTF0",1773234070897,2.93600393,85.149,85.086,6.11727033]
["bitfinex-derivatives","SOLF0:USTF0",1773234071202,2.93600393,85.148,85.086,6.11727033]
["bitfinex-derivatives","SOLF0:USTF0",1773234071398,2.93600393,85.147,85.086,6.11727033]
["bitfinex-derivatives","SOLF0:USTF0",1773234071605,2.93600393,85.146,85.086,6.11727033]
["bitfinex-derivatives","SOLF0:USTF0",1773234071796,2.93600393,85.145,85.086,6.11727033]
["bitfinex-derivatives","SOLF0:USTF0",1773234071995,2.93600393,85.144,85.086,6.11727033]
["bitfinex-derivatives","SOLF0:USTF0",1773234072305,2.93600393,85.143,85.109,10.574]
["bitfinex-derivatives","SOLF0:USTF0",1773234072500,2.5733679,85.15,85.109,16.69505023]
["bitfinex-derivatives","SOLF0:USTF0",1773234072805,2.93558662,85.149,85.109,16.69505023]
["bitfinex-derivatives","SOLF0:USTF0",1773234073004,2.93558662,85.148,85.109,16.69505023]
["bitfinex-derivatives","SOLF0:USTF0",1773234073206,2.93558662,85.147,85.109,16.69505023]
["bitfinex-derivatives","SOLF0:USTF0",1773234073406,2.93558662,85.146,85.109,16.69505023]
["bitfinex-derivatives","SOLF0:USTF0",1773234073606,2.93558662,85.145,85.109,16.69505023]
["bitfinex-derivatives","SOLF0:USTF0",1773234073807,2.93558662,85.144,85.109,16.69505023]
["bitfinex-derivatives","SOLF0:USTF0",1773234074003,2.93558662,85.143,85.109,16.69505023]
["bitfinex-derivatives","SOLF0:USTF0",1773234074200,2.93558662,85.142,85.109,16.69505023]
["bitfinex-derivatives","SOLF0:USTF0",1773234074505,2.5733679,85.15,85.109,16.69505023]
["bitfinex-derivatives","SOLF0:USTF0",1773234074700,2.93558603,85.149,85.109,16.69505023]
["bitfinex-derivatives","SOLF0:USTF0",1773234074901,2.93558603,85.148,85.11,6.14406938]
["bitfinex-derivatives","SOLF0:USTF0",1773234075207,2.5733679,85.15,85.11,6.14406938]
["bitfinex-derivatives","SOLF0:USTF0",1773234076103,13.1423679,85.15,85.11,6.14406938]
["bitfinex-derivatives","SOLF0:USTF0",1773234076305,2.93540789,85.149,85.11,6.14406938]
["bitfinex-derivatives","SOLF0:USTF0",1773234076503,13.1423679,85.15,85.11,6.14406938]
["bitfinex-derivatives","SOLF0:USTF0",1773234079111,2.5733679,85.15,85.113,6.15292276]
["bitfinex-derivatives","SOLF0:USTF0",1773234079504,10.568,85.157,85.113,6.15292276]
["bitfinex-derivatives","SOLF0:USTF0",1773234079810,2.93516323,85.156,85.117,6.23038557]
["bitfinex-derivatives","SOLF0:USTF0",1773234080005,2.93516323,85.155,85.117,6.23038557]
["bitfinex-derivatives","SOLF0:USTF0",1773234080309,10.567,85.165,85.117,6.23038557]
["bitfinex-derivatives","SOLF0:USTF0",1773234080514,10.567,85.165,85.126,6.23038557]
["bitfinex-derivatives","SOLF0:USTF0",1773234080515,2.93510548,85.164,85.126,6.23038557]
["bitfinex-derivatives","SOLF0:USTF0",1773234080708,2.93510548,85.163,85.126,6.23038557]
["bitfinex-derivatives","SOLF0:USTF0",1773234080908,2.93510548,85.162,85.126,6.23038557]
["bitfinex-derivatives","SOLF0:USTF0",1773234081110,10.567,85.165,85.126,6.23038557]
["bitfinex-derivatives","SOLF0:USTF0",1773234081315,2.93490236,85.164,85.126,6.23038557]
["bitfinex-derivatives","SOLF0:USTF0",1773234081513,10.567,85.162,85.126,6.23038557]
["bitfinex-derivatives","SOLF0:USTF0",1773234081712,2.93490236,85.161,85.126,6.23038557]
["bitfinex-derivatives","SOLF0:USTF0",1773234081915,10.567,85.162,85.126,6.23038557]
["bitfinex-derivatives","SOLF0:USTF0",1773234082115,2.93490198,85.161,85.126,6.23038557]
["bitfinex-derivatives","SOLF0:USTF0",1773234082414,2.5733679,85.16,85.13,16.8037785]
["bitfinex-derivatives","SOLF0:USTF0",1773234082614,2.5733679,85.16,85.13,6.2327785]
["bitfinex-derivatives","SOLF0:USTF0",1773234083114,10.566,85.168,85.13,6.2327785]
["bitfinex-derivatives","SOLF0:USTF0",1773234083316,2.93469978,85.167,85.13,6.2327785]
["bitfinex-derivatives","SOLF0:USTF0",1773234083508,2.93469978,85.166,85.13,6.2327785]
["bitfinex-derivatives","SOLF0:USTF0",1773234083709,2.93469978,85.165,85.13,6.2327785]
["bitfinex-derivatives","SOLF0:USTF0",1773234083916,2.93479536,85.164,85.13,6.2327785]
["bitfinex-derivatives","SOLF0:USTF0",1773234084114,2.93479536,85.163,85.13,6.2327785]
["bitfinex-derivatives","SOLF0:USTF0",1773234084308,2.93479536,85.162,85.131,10.571]
["bitfinex-derivatives","SOLF0:USTF0",1773234084514,2.93479536,85.161,85.131,16.79240009]
["bitfinex-derivatives","SOLF0:USTF0",1773234084715,2.5733679,85.17,85.132,6.22140009]
["bitfinex-derivatives","SOLF0:USTF0",1773234085017,2.93489438,85.169,85.132,6.22140009]
["bitfinex-derivatives","SOLF0:USTF0",1773234085208,10.565,85.175,85.132,6.22140009]
["bitfinex-derivatives","SOLF0:USTF0",1773234085415,2.93463719,85.174,85.134,6.22140009]
["bitfinex-derivatives","SOLF0:USTF0",1773234085715,2.93463719,85.173,85.134,6.22140009]
["bitfinex-derivatives","SOLF0:USTF0",1773234085917,2.93463719,85.172,85.134,6.22140009]
["bitfinex-derivatives","SOLF0:USTF0",1773234086116,2.93463719,85.171,85.134,6.22140009]
["bitfinex-derivatives","SOLF0:USTF0",1773234086416,2.93463719,85.17,85.134,6.22140009]
["bitfinex-derivatives","SOLF0:USTF0",1773234086616,10.565,85.175,85.134,6.22140009]
["bitfinex-derivatives","SOLF0:USTF0",1773234086817,2.93463588,85.174,85.134,6.22140009]
["bitfinex-derivatives","SOLF0:USTF0",1773234087019,2.93463588,85.173,85.134,6.22140009]
["bitfinex-derivatives","SOLF0:USTF0",1773234087214,2.93463588,85.172,85.134,6.22140009]
["bitfinex-derivatives","SOLF0:USTF0",1773234087414,2.93463588,85.171,85.136,6.22154232]
["bitfinex-derivatives","SOLF0:USTF0",1773234087718,2.93463588,85.17,85.136,6.22154232]
["bitfinex-derivatives","SOLF0:USTF0",1773234087913,10.565,85.175,85.136,6.22154232]
["bitfinex-derivatives","SOLF0:USTF0",1773234088219,2.93463372,85.174,85.136,6.22154232]
["bitfinex-derivatives","SOLF0:USTF0",1773234088413,2.93463372,85.173,85.136,6.22154232]
["bitfinex-derivatives","SOLF0:USTF0",1773234088614,2.93463372,85.172,85.136,6.22154232]
["bitfinex-derivatives","SOLF0:USTF0",1773234088912,2.93463372,85.171,85.136,6.22154232]
["bitfinex-derivatives","SOLF0:USTF0",1773234089117,2.93463372,85.17,85.136,6.22154232]
["bitfinex-derivatives","SOLF0:USTF0",1773234089414,10.565,85.175,85.136,6.22154232]
["bitfinex-derivatives","SOLF0:USTF0",1773234089608,10.566,85.173,85.136,6.22154232]
["bitfinex-derivatives","SOLF0:USTF0",1773234089811,2.93463391,85.172,85.136,6.22154232]
["bitfinex-derivatives","SOLF0:USTF0",1773234090006,10.566,85.169,85.136,6.22154232]
["bitfinex-derivatives","SOLF0:USTF0",1773234090214,2.5733679,85.18,85.136,6.22154232]
["bitfinex-derivatives","SOLF0:USTF0",1773234090513,2.5733679,85.17,85.121,6.22339028]
["bitfinex-derivatives","SOLF0:USTF0",1773234090718,10.566,85.168,85.122,6.22339028]
["bitfinex-derivatives","SOLF0:USTF0",1773234092216,10.566,85.168,85.133,6.21196469]
["bitfinex-derivatives","SOLF0:USTF0",1773234095313,10.567,85.165,85.133,6.21196469]
["bitfinex-derivatives","SOLF0:USTF0",1773234096623,2.93483756,85.164,85.133,6.21196469]
["bitfinex-derivatives","SOLF0:USTF0",1773234096821,2.93483756,85.163,85.133,6.21196469]
["bitfinex-derivatives","SOLF0:USTF0",1773234097022,2.93483756,85.162,85.133,6.21196469]
["bitfinex-derivatives","SOLF0:USTF0",1773234097221,2.5733679,85.17,85.133,6.21196469]
["bitfinex-derivatives","SOLF0:USTF0",1773234097222,2.93483756,85.161,85.133,6.21196469]
["bitfinex-derivatives","SOLF0:USTF0",1773234097419,10.566,85.168,85.133,6.21196469]
["bitfinex-derivatives","SOLF0:USTF0",1773234098027,10.567,85.165,85.133,6.21196469]
["bitfinex-derivatives","SOLF0:USTF0",1773234099227,2.93473829,85.164,85.133,6.21196469]
["bitfinex-derivatives","SOLF0:USTF0",1773234099430,10.567,85.165,85.133,6.21196469]
["bitfinex-derivatives","SOLF0:USTF0",1773234100227,10.566,85.169,85.133,16.78296469]
["bitfinex-derivatives","SOLF0:USTF0",1773234100428,2.93463849,85.168,85.133,16.78296469]
["bitfinex-derivatives","SOLF0:USTF0",1773234100630,2.5733679,85.18,85.133,6.21196469]
["bitfinex-derivatives","SOLF0:USTF0",1773234100829,2.93463774,85.179,85.133,6.21196469]
["bitfinex-derivatives","SOLF0:USTF0",1773234101031,2.5733679,85.17,85.133,6.21196469]
["bitfinex-derivatives","SOLF0:USTF0",1773234101231,2.93463774,85.169,85.133,6.21196469]
["bitfinex-derivatives","SOLF0:USTF0",1773234101436,2.93463774,85.168,85.133,6.21196469]
["bitfinex-derivatives","SOLF0:USTF0",1773234101637,10.567,85.166,85.133,6.21196469]
["bitfinex-derivatives","SOLF0:USTF0",1773234102233,2.5733679,85.17,85.136,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1773234102437,2.93463557,85.169,85.136,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1773234102638,2.93463557,85.168,85.136,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1773234102938,2.93463557,85.167,85.136,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1773234103140,10.566,85.169,85.136,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1773234103338,2.93463463,85.168,85.137,6.19695754]
["bitfinex-derivatives","SOLF0:USTF0",1773234103638,2.93463463,85.167,85.137,6.19695754]
["bitfinex-derivatives","SOLF0:USTF0",1773234103834,21.124,85.205,85.142,6.19676437]
["bitfinex-derivatives","SOLF0:USTF0",1773234103835,2.5733679,85.19,85.142,6.19676437]
["bitfinex-derivatives","SOLF0:USTF0",1773234104040,2.93442952,85.189,85.142,6.19676437]
["bitfinex-derivatives","SOLF0:USTF0",1773234104236,2.93442952,85.188,85.142,6.19676437]
["bitfinex-derivatives","SOLF0:USTF0",1773234104540,2.93442952,85.187,85.142,6.19676437]
["bitfinex-derivatives","SOLF0:USTF0",1773234104834,2.5733679,85.16,85.121,6.19676437]
["bitfinex-derivatives","SOLF0:USTF0",1773234105031,2.93442952,85.159,85.121,6.19676437]
["bitfinex-derivatives","SOLF0:USTF0",1773234105234,2.93442952,85.158,85.121,6.19676437]
["bitfinex-derivatives","SOLF0:USTF0",1773234105437,2.5733679,85.17,85.121,6.19676437]
["bitfinex-derivatives","SOLF0:USTF0",1773234105634,10.567,85.165,85.128,6.21373019]
["bitfinex-derivatives","SOLF0:USTF0",1773234106440,10.567,85.165,85.129,16.78473019]
["bitfinex-derivatives","SOLF0:USTF0",1773234106942,10.567,85.165,85.129,6.21373019]
["bitfinex-derivatives","SOLF0:USTF0",1773234107239,10.567,85.16,85.129,6.21373019]
["bitfinex-derivatives","SOLF0:USTF0",1773234107439,2.93489821,85.159,85.129,6.21373019]
["bitfinex-derivatives","SOLF0:USTF0",1773234107641,2.93489821,85.158,85.129,6.21373019]
["bitfinex-derivatives","SOLF0:USTF0",1773234107838,2.5733679,85.17,85.129,6.21373019]
["bitfinex-derivatives","SOLF0:USTF0",1773234108033,2.93489839,85.169,85.129,6.21373019]
["bitfinex-derivatives","SOLF0:USTF0",1773234108238,10.568,85.153,85.116,6.21403134]
["bitfinex-derivatives","SOLF0:USTF0",1773234109242,10.569,85.147,85.116,6.21403134]
["bitfinex-derivatives","SOLF0:USTF0",1773234110145,10.568,85.154,85.116,6.21403134]
["bitfinex-derivatives","SOLF0:USTF0",1773234110346,2.93511982,85.153,85.116,6.21403134]
["bitfinex-derivatives","SOLF0:USTF0",1773234110543,2.93511982,85.152,85.116,6.21403134]
["bitfinex-derivatives","SOLF0:USTF0",1773234110747,2.93511982,85.151,85.116,6.21403134]
["bitfinex-derivatives","SOLF0:USTF0",1773234110950,2.93511982,85.15,85.116,6.21403134]
["bitfinex-derivatives","SOLF0:USTF0",1773234111240,2.93511982,85.149,85.116,6.21403134]
["bitfinex-derivatives","SOLF0:USTF0",1773234111447,10.568,85.151,85.116,6.21403134]
["bitfinex-derivatives","SOLF0:USTF0",1773234111743,2.5733679,85.13,85.091,6.1748095]
["bitfinex-derivatives","SOLF0:USTF0",1773234111942,10.573,85.116,85.061,6.1748095]
["bitfinex-derivatives","SOLF0:USTF0",1773234113348,10.573,85.116,85.075,6.1748095]
["bitfinex-derivatives","SOLF0:USTF0",1773234114147,2.5733679,85.11,85.075,6.1748095]
["bitfinex-derivatives","SOLF0:USTF0",1773234115542,2.57689409,85.11,85.075,6.1748095]
["bitfinex-derivatives","SOLF0:USTF0",1773234115747,2.57689409,85.11,85.078,6.13059144]
["bitfinex-derivatives","SOLF0:USTF0",1773234116045,10.573,85.117,85.078,6.13059144]
["bitfinex-derivatives","SOLF0:USTF0",1773234118742,10.574,85.109,85.078,6.13059144]
["bitfinex-derivatives","SOLF0:USTF0",1773234120146,2.57689409,85.11,85.078,6.13059144]
["bitfinex-derivatives","SOLF0:USTF0",1773234120347,10.573,85.117,85.078,6.13059144]
["bitfinex-derivatives","SOLF0:USTF0",1773234121554,2.57689409,85.1,85.066,6.15304295]
["bitfinex-derivatives","SOLF0:USTF0",1773234122355,21.136,85.155,85.066,6.15304295]
["bitfinex-derivatives","SOLF0:USTF0",1773234122356,2.57689409,85.12,85.066,6.15304295]
["bitfinex-derivatives","SOLF0:USTF0",1773234123455,10.572,85.119,85.076,6.15304295]
["bitfinex-derivatives","SOLF0:USTF0",1773234124449,10.572,85.119,85.079,16.77008364]
["bitfinex-derivatives","SOLF0:USTF0",1773234124656,10.572,85.119,85.08,6.19308364]
["bitfinex-derivatives","SOLF0:USTF0",1773234125657,2.57689409,85.12,85.082,6.2320031]
["bitfinex-derivatives","SOLF0:USTF0",1773234127260,2.57689409,85.11,85.082,6.2320031]
["bitfinex-derivatives","SOLF0:USTF0",1773234127460,2.57689409,85.12,85.082,6.2320031]
["bitfinex-derivatives","SOLF0:USTF0",1773234127661,2.57689409,85.12,85.084,6.21620514]
["bitfinex-derivatives","SOLF0:USTF0",1773234128358,2.57689409,85.12,85.086,16.79220514]
["bitfinex-derivatives","SOLF0:USTF0",1773234128558,2.57689409,85.12,85.087,6.21620514]
["bitfinex-derivatives","SOLF0:USTF0",1773234128753,2.57689409,85.13,85.087,6.21620514]
["bitfinex-derivatives","SOLF0:USTF0",1773234129159,10.571,85.128,85.091,6.21620514]
["bitfinex-derivatives","SOLF0:USTF0",1773234132062,10.571,85.135,85.093,6.22521556]
["bitfinex-derivatives","SOLF0:USTF0",1773234132368,2.57689409,85.14,85.093,6.22521556]
["bitfinex-derivatives","SOLF0:USTF0",1773234133166,10.57,85.137,85.102,6.22521556]
["bitfinex-derivatives","SOLF0:USTF0",1773234133366,2.57689409,85.16,85.102,6.22521556]
["bitfinex-derivatives","SOLF0:USTF0",1773234133569,2.57689409,85.15,85.102,6.22521556]
["bitfinex-derivatives","SOLF0:USTF0",1773234134468,2.57689409,85.16,85.104,6.22420583]
["bitfinex-derivatives","SOLF0:USTF0",1773234134669,2.57689409,85.15,85.104,6.22420583]
["bitfinex-derivatives","SOLF0:USTF0",1773234135369,2.57689409,85.15,85.113,6.22420583]
["bitfinex-derivatives","SOLF0:USTF0",1773234137870,10.568,85.154,85.113,6.22420583]
["bitfinex-derivatives","SOLF0:USTF0",1773234139070,10.568,85.154,85.118,6.22274491]
["bitfinex-derivatives","SOLF0:USTF0",1773234139666,10.569,85.148,85.118,6.22274491]
["bitfinex-derivatives","SOLF0:USTF0",1773234140067,10.569,85.148,85.106,6.21932926]
["bitfinex-derivatives","SOLF0:USTF0",1773234140474,10.57,85.141,85.106,6.21932926]
["bitfinex-derivatives","SOLF0:USTF0",1773234142776,2.57689409,85.14,85.106,6.21932926]
["bitfinex-derivatives","SOLF0:USTF0",1773234143070,2.57689409,85.13,85.094,6.21939653]
["bitfinex-derivatives","SOLF0:USTF0",1773234143270,2.57689409,85.14,85.094,6.21939653]
["bitfinex-derivatives","SOLF0:USTF0",1773234143473,10.571,85.135,85.094,6.21939653]
["bitfinex-derivatives","SOLF0:USTF0",1773234144373,10.571,85.135,85.096,6.21535241]
["bitfinex-derivatives","SOLF0:USTF0",1773234144875,10.571,85.128,85.096,6.21535241]
["bitfinex-derivatives","SOLF0:USTF0",1773234145168,21.132,85.172,85.096,6.21535241]
["bitfinex-derivatives","SOLF0:USTF0",1773234145169,2.57689409,85.13,85.096,6.21535241]
["bitfinex-derivatives","SOLF0:USTF0",1773234146365,10.571,85.127,85.096,6.21535241]
["bitfinex-derivatives","SOLF0:USTF0",1773234146773,2.57689409,85.14,85.096,6.21535241]
["bitfinex-derivatives","SOLF0:USTF0",1773234146974,2.93554911,85.139,85.096,6.21535241]
["bitfinex-derivatives","SOLF0:USTF0",1773234147278,10.571,85.134,85.096,6.21535241]
["bitfinex-derivatives","SOLF0:USTF0",1773234147474,2.57689409,85.13,85.096,6.21535241]
["bitfinex-derivatives","SOLF0:USTF0",1773234147674,10.571,85.134,85.096,6.21535241]
["bitfinex-derivatives","SOLF0:USTF0",1773234149377,10.571,85.134,85.098,6.20914936]
["bitfinex-derivatives","SOLF0:USTF0",1773234150381,2.57689409,85.15,85.104,6.21121668]
["bitfinex-derivatives","SOLF0:USTF0",1773234150681,2.93546647,85.149,85.104,6.21121668]
["bitfinex-derivatives","SOLF0:USTF0",1773234150884,2.93546647,85.148,85.104,6.21121668]
["bitfinex-derivatives","SOLF0:USTF0",1773234151072,2.93546647,85.147,85.104,6.21121668]
["bitfinex-derivatives","SOLF0:USTF0",1773234151275,2.93546647,85.146,85.104,6.21121668]
["bitfinex-derivatives","SOLF0:USTF0",1773234151482,2.57689409,85.14,85.104,6.21121668]
["bitfinex-derivatives","SOLF0:USTF0",1773234151881,10.57,85.138,85.104,6.21121668]
["bitfinex-derivatives","SOLF0:USTF0",1773234153387,2.93550619,85.137,85.104,6.21121668]
["bitfinex-derivatives","SOLF0:USTF0",1773234153586,10.57,85.138,85.104,6.21121668]
["bitfinex-derivatives","SOLF0:USTF0",1773234153887,2.9355868,85.137,85.104,6.21121668]
["bitfinex-derivatives","SOLF0:USTF0",1773234154083,10.57,85.138,85.104,6.21121668]
["bitfinex-derivatives","SOLF0:USTF0",1773234154288,2.93550676,85.137,85.104,6.21121668]
["bitfinex-derivatives","SOLF0:USTF0",1773234154487,10.57,85.138,85.104,6.21121668]
["bitfinex-derivatives","SOLF0:USTF0",1773234154786,2.93550676,85.137,85.104,6.21121668]
["bitfinex-derivatives","SOLF0:USTF0",1773234155088,10.57,85.138,85.104,6.21121668]
["bitfinex-derivatives","SOLF0:USTF0",1773234155287,2.93550676,85.137,85.104,6.21121668]
["bitfinex-derivatives","SOLF0:USTF0",1773234155489,2.93550676,85.136,85.104,6.21121668]
["bitfinex-derivatives","SOLF0:USTF0",1773234155787,10.57,85.138,85.104,6.21121668]
["bitfinex-derivatives","SOLF0:USTF0",1773234155987,2.93550676,85.137,85.104,6.21121668]
["bitfinex-derivatives","SOLF0:USTF0",1773234156287,2.93550676,85.136,85.104,6.21121668]
["bitfinex-derivatives","SOLF0:USTF0",1773234156589,2.93550676,85.135,85.104,6.21121668]
["bitfinex-derivatives","SOLF0:USTF0",1773234156788,10.57,85.138,85.104,6.21121668]
["bitfinex-derivatives","SOLF0:USTF0",1773234156989,2.93550676,85.137,85.104,6.21121668]
["bitfinex-derivatives","SOLF0:USTF0",1773234157288,10.57,85.138,85.104,6.21121668]
["bitfinex-derivatives","SOLF0:USTF0",1773234157289,2.93550672,85.136,85.104,6.21121668]
["bitfinex-derivatives","SOLF0:USTF0",1773234157482,2.93550672,85.136,85.065,21.4351063]
["bitfinex-derivatives","SOLF0:USTF0",1773234157483,2.57689409,85.13,85.091,6.2050902]
["bitfinex-derivatives","SOLF0:USTF0",1773234157690,2.57689409,85.12,85.091,6.2050902]
["bitfinex-derivatives","SOLF0:USTF0",1773234158090,2.93589481,85.119,85.061,6.2051408]
["bitfinex-derivatives","SOLF0:USTF0",1773234158299,10.573,85.117,85.08,6.2051408]
["bitfinex-derivatives","SOLF0:USTF0",1773234158496,2.93589481,85.116,85.08,6.2051408]
["bitfinex-derivatives","SOLF0:USTF0",1773234158697,2.93589481,85.115,85.08,6.2051408]
["bitfinex-derivatives","SOLF0:USTF0",1773234158899,10.573,85.112,85.08,6.2051408]
["bitfinex-derivatives","SOLF0:USTF0",1773234159099,2.57689409,85.12,85.08,6.2051408]
["bitfinex-derivatives","SOLF0:USTF0",1773234159298,2.57689409,85.11,85.08,6.2051408]
["bitfinex-derivatives","SOLF0:USTF0",1773234160598,10.95766568,85.15,85.08,6.2051408]
["bitfinex-derivatives","SOLF0:USTF0",1773234160599,2.57689409,85.13,85.08,6.2051408]
["bitfinex-derivatives","SOLF0:USTF0",1773234160902,2.93614495,85.129,85.08,6.2051408]
["bitfinex-derivatives","SOLF0:USTF0",1773234161096,2.57689409,85.12,85.08,6.2051408]
["bitfinex-derivatives","SOLF0:USTF0",1773234161292,2.57689409,85.12,85.087,10.576]
["bitfinex-derivatives","SOLF0:USTF0",1773234161499,2.57689409,85.12,85.087,6.20166882]
["bitfinex-derivatives","SOLF0:USTF0",1773234162192,10.573,85.118,85.087,6.20166882]
["bitfinex-derivatives","SOLF0:USTF0",1773234162396,2.93619627,85.117,85.087,6.20166882]
["bitfinex-derivatives","SOLF0:USTF0",1773234162598,2.93619627,85.116,85.087,6.20166882]
["bitfinex-derivatives","SOLF0:USTF0",1773234162797,2.93619627,85.115,85.087,6.20166882]
["bitfinex-derivatives","SOLF0:USTF0",1773234163001,10.573,85.118,85.087,6.20166882]
["bitfinex-derivatives","SOLF0:USTF0",1773234163203,2.93619666,85.117,85.087,6.20166882]
["bitfinex-derivatives","SOLF0:USTF0",1773234163403,2.93619666,85.116,85.087,6.20166882]
["bitfinex-derivatives","SOLF0:USTF0",1773234163705,13.50919666,85.115,85.087,6.20166882]
["bitfinex-derivatives","SOLF0:USTF0",1773234163904,10.573,85.115,85.087,6.20166882]
["bitfinex-derivatives","SOLF0:USTF0",1773234168504,2.57689409,85.11,85.078,10.577]
["bitfinex-derivatives","SOLF0:USTF0",1773234168904,2.57689409,85.11,85.076,6.21047634]
["bitfinex-derivatives","SOLF0:USTF0",1773234171599,2.57689409,85.1,85.076,6.21047634]
["bitfinex-derivatives","SOLF0:USTF0",1773234171804,2.93691763,85.099,85.064,6.2194319]
["bitfinex-derivatives","SOLF0:USTF0",1773234172105,2.93691763,85.098,85.064,6.2194319]
["bitfinex-derivatives","SOLF0:USTF0",1773234172305,2.57689409,85.1,85.064,6.2194319]
["bitfinex-derivatives","SOLF0:USTF0",1773234172306,2.93691763,85.097,85.064,6.2194319]
["bitfinex-derivatives","SOLF0:USTF0",1773234172496,2.57689409,85.1,85.064,6.2194319]
["bitfinex-derivatives","SOLF0:USTF0",1773234172700,2.93688423,85.099,85.064,6.2194319]
["bitfinex-derivatives","SOLF0:USTF0",1773234172900,2.93688423,85.098,85.064,6.2194319]
["bitfinex-derivatives","SOLF0:USTF0",1773234173101,2.93688423,85.097,85.064,6.2194319]
["bitfinex-derivatives","SOLF0:USTF0",1773234173297,2.57689409,85.1,85.064,6.2194319]
["bitfinex-derivatives","SOLF0:USTF0",1773234173504,2.57689409,85.1,85.04,2.57689409]
["bitfinex-derivatives","SOLF0:USTF0",1773234173505,2.9368437,85.099,85.066,6.2194319]
["bitfinex-derivatives","SOLF0:USTF0",1773234173806,2.9368437,85.098,85.066,6.2194319]
["bitfinex-derivatives","SOLF0:USTF0",1773234174106,2.57689409,85.1,85.066,6.2194319]
["bitfinex-derivatives","SOLF0:USTF0",1773234174296,2.93684105,85.099,85.066,6.2194319]
["bitfinex-derivatives","SOLF0:USTF0",1773234174498,2.57689409,85.1,85.066,6.2194319]
["bitfinex-derivatives","SOLF0:USTF0",1773234175701,2.57762583,85.1,85.066,6.2194319]
["bitfinex-derivatives","SOLF0:USTF0",1773234176301,2.57762583,85.1,85.068,6.25123342]
["bitfinex-derivatives","SOLF0:USTF0",1773234177003,2.57762583,85.13,85.071,6.25123342]
["bitfinex-derivatives","SOLF0:USTF0",1773234177203,2.93606976,85.129,85.071,6.25123342]
["bitfinex-derivatives","SOLF0:USTF0",1773234177405,2.57762583,85.13,85.071,6.25123342]
["bitfinex-derivatives","SOLF0:USTF0",1773234177406,2.93606976,85.128,85.071,6.25123342]
["bitfinex-derivatives","SOLF0:USTF0",1773234177602,2.93606976,85.127,85.071,6.25123342]
["bitfinex-derivatives","SOLF0:USTF0",1773234177807,2.93606976,85.126,85.071,6.25123342]
["bitfinex-derivatives","SOLF0:USTF0",1773234178103,2.93606976,85.125,85.071,6.25123342]
["bitfinex-derivatives","SOLF0:USTF0",1773234178302,2.57762583,85.14,85.08,2.57762583]
["bitfinex-derivatives","SOLF0:USTF0",1773234178498,10.571,85.128,85.09,6.2638225]
["bitfinex-derivatives","SOLF0:USTF0",1773234178802,2.93586651,85.127,85.09,6.2638225]
["bitfinex-derivatives","SOLF0:USTF0",1773234179003,2.93586651,85.126,85.09,6.2638225]
["bitfinex-derivatives","SOLF0:USTF0",1773234179199,10.571,85.128,85.09,6.2638225]
["bitfinex-derivatives","SOLF0:USTF0",1773234179200,2.93586651,85.125,85.09,6.2638225]
["bitfinex-derivatives","SOLF0:USTF0",1773234179404,10.571,85.128,85.09,6.2638225]
["bitfinex-derivatives","SOLF0:USTF0",1773234179599,2.93586632,85.127,85.09,6.2638225]
["bitfinex-derivatives","SOLF0:USTF0",1773234179806,2.93586632,85.126,85.09,6.2638225]
["bitfinex-derivatives","SOLF0:USTF0",1773234180000,2.93586632,85.125,85.09,6.2638225]
["bitfinex-derivatives","SOLF0:USTF0",1773234180205,10.571,85.128,85.09,6.2638225]
["bitfinex-derivatives","SOLF0:USTF0",1773234180500,2.93586651,85.127,85.09,6.2638225]
["bitfinex-derivatives","SOLF0:USTF0",1773234180704,2.93586651,85.126,85.09,6.2638225]
["bitfinex-derivatives","SOLF0:USTF0",1773234180998,2.93586651,85.125,85.09,6.2638225]
["bitfinex-derivatives","SOLF0:USTF0",1773234181200,2.93586651,85.124,85.09,6.2638225]
["bitfinex-derivatives","SOLF0:USTF0",1773234181411,10.571,85.128,85.09,6.2638225]
["bitfinex-derivatives","SOLF0:USTF0",1773234181606,2.93590682,85.127,85.09,6.2638225]
["bitfinex-derivatives","SOLF0:USTF0",1773234181807,2.93590682,85.126,85.09,6.2638225]
["bitfinex-derivatives","SOLF0:USTF0",1773234182007,8.82183409,85.157,85.095,6.25279611]
["bitfinex-derivatives","SOLF0:USTF0",1773234182207,2.57762583,85.15,85.095,6.25279611]
["bitfinex-derivatives","SOLF0:USTF0",1773234182407,2.93546929,85.149,85.095,6.25279611]
["bitfinex-derivatives","SOLF0:USTF0",1773234182604,2.93546929,85.148,85.095,6.25279611]
["bitfinex-derivatives","SOLF0:USTF0",1773234182812,2.93546929,85.147,85.095,6.25279611]
["bitfinex-derivatives","SOLF0:USTF0",1773234183010,13.50446929,85.146,85.108,6.25279611]
["bitfinex-derivatives","SOLF0:USTF0",1773234183312,2.93546929,85.145,85.108,6.25279611]
["bitfinex-derivatives","SOLF0:USTF0",1773234183509,2.93546929,85.144,85.108,6.25279611]
["bitfinex-derivatives","SOLF0:USTF0",1773234183710,2.93546929,85.143,85.108,6.25279611]
["bitfinex-derivatives","SOLF0:USTF0",1773234184011,10.57,85.141,85.108,6.25279611]
["bitfinex-derivatives","SOLF0:USTF0",1773234184209,2.93546929,85.14,85.108,6.25279611]
["bitfinex-derivatives","SOLF0:USTF0",1773234184410,2.93546929,85.139,85.108,6.25279611]
["bitfinex-derivatives","SOLF0:USTF0",1773234184611,2.93546929,85.138,85.108,6.25279611]
["bitfinex-derivatives","SOLF0:USTF0",1773234184804,2.93550175,85.137,85.108,6.25279611]
["bitfinex-derivatives","SOLF0:USTF0",1773234185003,10.57,85.141,85.108,6.25279611]
["bitfinex-derivatives","SOLF0:USTF0",1773234185211,2.93546145,85.14,85.108,6.25279611]
["bitfinex-derivatives","SOLF0:USTF0",1773234185407,2.93546145,85.139,85.108,6.25279611]
["bitfinex-derivatives","SOLF0:USTF0",1773234185604,10.57,85.137,85.108,6.25279611]
["bitfinex-derivatives","SOLF0:USTF0",1773234187213,10.57,85.137,85.095,6.29492832]
["bitfinex-derivatives","SOLF0:USTF0",1773234187508,2.93550557,85.136,85.095,6.29492832]
["bitfinex-derivatives","SOLF0:USTF0",1773234187713,10.57,85.137,85.095,6.29492832]
["bitfinex-derivatives","SOLF0:USTF0",1773234187912,2.93550595,85.136,85.095,6.29492832]
["bitfinex-derivatives","SOLF0:USTF0",1773234188115,10.57,85.137,85.095,6.29492832]
["bitfinex-derivatives","SOLF0:USTF0",1773234188415,10.57,85.137,85.098,6.29657205]
["bitfinex-derivatives","SOLF0:USTF0",1773234188611,21.129,85.185,85.098,6.29657205]
["bitfinex-derivatives","SOLF0:USTF0",1773234188612,10.569,85.147,85.098,6.29657205]
["bitfinex-derivatives","SOLF0:USTF0",1773234188818,2.57762583,85.17,85.118,6.29657205]
["bitfinex-derivatives","SOLF0:USTF0",1773234189015,2.93500384,85.169,85.121,6.29657205]
["bitfinex-derivatives","SOLF0:USTF0",1773234189311,2.57762583,85.18,85.121,6.29657205]
["bitfinex-derivatives","SOLF0:USTF0",1773234189312,2.93500384,85.168,85.121,6.29657205]
["bitfinex-derivatives","SOLF0:USTF0",1773234189512,2.93500384,85.167,85.121,6.29657205]
["bitfinex-derivatives","SOLF0:USTF0",1773234189714,2.93500384,85.167,85.092,21.4351063]
["bitfinex-derivatives","SOLF0:USTF0",1773234189715,2.93500384,85.166,85.127,6.29391764]
["bitfinex-derivatives","SOLF0:USTF0",1773234189908,2.93500384,85.165,85.127,6.29391764]
["bitfinex-derivatives","SOLF0:USTF0",1773234190110,2.93500384,85.164,85.127,6.29391764]
["bitfinex-derivatives","SOLF0:USTF0",1773234190415,10.565,85.177,85.137,6.29391764]
["bitfinex-derivatives","SOLF0:USTF0",1773234191317,10.565,85.177,85.138,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1773234192116,10.565,85.177,85.139,6.28246018]
["bitfinex-derivatives","SOLF0:USTF0",1773234195015,10.564,85.184,85.141,6.28159906]
["bitfinex-derivatives","SOLF0:USTF0",1773234196216,10.566,85.17,85.141,6.28159906]
["bitfinex-derivatives","SOLF0:USTF0",1773234196523,2.57762583,85.18,85.129,6.28518158]
["bitfinex-derivatives","SOLF0:USTF0",1773234197322,10.565,85.177,85.13,10.571]
["bitfinex-derivatives","SOLF0:USTF0",1773234197521,10.565,85.177,85.131,6.28518158]
["bitfinex-derivatives","SOLF0:USTF0",1773234198414,10.565,85.177,85.135,6.29021448]
["bitfinex-derivatives","SOLF0:USTF0",1773234200619,10.565,85.177,85.102,21.149]
["bitfinex-derivatives","SOLF0:USTF0",1773234200620,10.565,85.177,85.139,6.28949183]
["bitfinex-derivatives","SOLF0:USTF0",1773234201123,2.9341315,85.203,85.139,6.28949183]
["bitfinex-derivatives","SOLF0:USTF0",1773234201124,10.564,85.184,85.139,6.28949183]
["bitfinex-derivatives","SOLF0:USTF0",1773234201322,2.57762583,85.19,85.139,6.28949183]
["bitfinex-derivatives","SOLF0:USTF0",1773234201619,2.57762583,85.17,85.111,6.29036292]
["bitfinex-derivatives","SOLF0:USTF0",1773234202119,2.57762583,85.17,85.11,2.57762583]
["bitfinex-derivatives","SOLF0:USTF0",1773234202120,10.567,85.166,85.127,6.29036292]
["bitfinex-derivatives","SOLF0:USTF0",1773234202625,2.57762583,85.18,85.129,6.29036292]
["bitfinex-derivatives","SOLF0:USTF0",1773234203216,2.57762583,85.18,85.131,6.29036292]
["bitfinex-derivatives","SOLF0:USTF0",1773234203420,10.566,85.174,85.135,6.29036292]
["bitfinex-derivatives","SOLF0:USTF0",1773234205120,2.93418797,85.199,85.135,6.29036292]
["bitfinex-derivatives","SOLF0:USTF0",1773234205322,2.57762583,85.18,85.135,6.29036292]
["bitfinex-derivatives","SOLF0:USTF0",1773234205719,10.566,85.17,85.135,6.29036292]
["bitfinex-derivatives","SOLF0:USTF0",1773234210329,10.565,85.177,85.137,6.27758403]
["bitfinex-derivatives","SOLF0:USTF0",1773234211431,10.565,85.177,85.13,2.57762583]
["bitfinex-derivatives","SOLF0:USTF0",1773234211432,10.565,85.177,85.14,6.27758403]
["bitfinex-derivatives","SOLF0:USTF0",1773234212428,2.57762583,85.17,85.129,6.28165029]
["bitfinex-derivatives","SOLF0:USTF0",1773234213327,10.567,85.16,85.129,6.28165029]
["bitfinex-derivatives","SOLF0:USTF0",1773234213628,2.57762583,85.14,85.101,6.28165029]
["bitfinex-derivatives","SOLF0:USTF0",1773234213833,2.57762583,85.13,85.071,6.25943683]
["bitfinex-derivatives","SOLF0:USTF0",1773234214729,2.57762583,85.13,85.07,2.57762583]
["bitfinex-derivatives","SOLF0:USTF0",1773234214730,2.57762583,85.13,85.091,6.25943683]
["bitfinex-derivatives","SOLF0:USTF0",1773234215434,13.14762583,85.14,85.091,6.25943683]
["bitfinex-derivatives","SOLF0:USTF0",1773234215628,13.14762583,85.14,85.101,16.82206194]
["bitfinex-derivatives","SOLF0:USTF0",1773234215833,2.57762583,85.14,85.102,6.24706194]
["bitfinex-derivatives","SOLF0:USTF0",1773234216832,2.57762583,85.13,85.092,10.576]
["bitfinex-derivatives","SOLF0:USTF0",1773234217534,2.57762583,85.13,85.093,6.24706194]
["bitfinex-derivatives","SOLF0:USTF0",1773234217724,2.57762583,85.13,85.094,10.575]
["bitfinex-derivatives","SOLF0:USTF0",1773234218328,2.57762583,85.13,85.062,21.159]
["bitfinex-derivatives","SOLF0:USTF0",1773234218329,13.14762583,85.14,85.097,6.28394357]
["bitfinex-derivatives","SOLF0:USTF0",1773234219438,13.14762583,85.14,85.099,10.575]
["bitfinex-derivatives","SOLF0:USTF0",1773234219640,2.57762583,85.13,85.085,6.28660817]
["bitfinex-derivatives","SOLF0:USTF0",1773234220438,2.57762583,85.13,85.088,16.86260817]
["bitfinex-derivatives","SOLF0:USTF0",1773234220640,2.57762583,85.13,85.07,2.57762583]
["bitfinex-derivatives","SOLF0:USTF0",1773234220641,2.57762583,85.13,85.089,6.28660817]
["bitfinex-derivatives","SOLF0:USTF0",1773234221035,2.57762583,85.15,85.113,6.28660817]
["bitfinex-derivatives","SOLF0:USTF0",1773234221236,2.57762583,85.16,85.113,6.28660817]
["bitfinex-derivatives","SOLF0:USTF0",1773234221443,2.57762583,85.17,85.113,6.28660817]
["bitfinex-derivatives","SOLF0:USTF0",1773234221743,2.57762583,85.18,85.127,6.26831376]
["bitfinex-derivatives","SOLF0:USTF0",1773234222039,2.93443164,85.179,85.127,6.26831376]
["bitfinex-derivatives","SOLF0:USTF0",1773234222238,2.57762583,85.18,85.127,6.26831376]
["bitfinex-derivatives","SOLF0:USTF0",1773234222239,2.93443164,85.178,85.127,6.26831376]
["bitfinex-derivatives","SOLF0:USTF0",1773234222440,2.57762583,85.18,85.127,6.26831376]
["bitfinex-derivatives","SOLF0:USTF0",1773234222738,10.565,85.179,85.138,6.26831376]
["bitfinex-derivatives","SOLF0:USTF0",1773234224336,10.565,85.179,85.14,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1773234224540,2.93438346,85.178,85.14,16.74374823]
["bitfinex-derivatives","SOLF0:USTF0",1773234224739,10.565,85.179,85.14,16.74374823]
["bitfinex-derivatives","SOLF0:USTF0",1773234225040,2.9343443,85.178,85.142,16.85398528]
["bitfinex-derivatives","SOLF0:USTF0",1773234225241,10.565,85.179,85.142,16.85398528]
["bitfinex-derivatives","SOLF0:USTF0",1773234225440,10.565,85.179,85.143,6.28398528]
["bitfinex-derivatives","SOLF0:USTF0",1773234225937,2.57762583,85.18,85.144,10.569]
["bitfinex-derivatives","SOLF0:USTF0",1773234226937,2.57762583,85.18,85.137,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1773234227841,2.57762583,85.18,85.14,6.12693903]
["bitfinex-derivatives","SOLF0:USTF0",1773234228246,10.565,85.179,85.14,6.12693903]
["bitfinex-derivatives","SOLF0:USTF0",1773234230643,2.57762583,85.16,85.125,10.572]
["bitfinex-derivatives","SOLF0:USTF0",1773234230844,2.57762583,85.17,85.126,6.12611014]
["bitfinex-derivatives","SOLF0:USTF0",1773234231043,2.57762583,85.17,85.13,6.12611014]
["bitfinex-derivatives","SOLF0:USTF0",1773234231537,10.566,85.168,85.13,6.12611014]
["bitfinex-derivatives","SOLF0:USTF0",1773234232246,2.57762583,85.15,85.114,6.09059954]
["bitfinex-derivatives","SOLF0:USTF0",1773234232842,2.46738878,85.15,85.114,6.09059954]
["bitfinex-derivatives","SOLF0:USTF0",1773234233044,2.46738878,85.15,85.116,10.573]
["bitfinex-derivatives","SOLF0:USTF0",1773234233243,2.57762583,85.16,85.117,6.09059954]
["bitfinex-derivatives","SOLF0:USTF0",1773234233740,10.568,85.158,85.12,6.09657621]
["bitfinex-derivatives","SOLF0:USTF0",1773234234640,10.568,85.158,85.1,2.57762583]
["bitfinex-derivatives","SOLF0:USTF0",1773234234641,2.57762583,85.15,85.111,10.573]
["bitfinex-derivatives","SOLF0:USTF0",1773234234942,2.57762583,85.12,85.081,6.09657621]
["bitfinex-derivatives","SOLF0:USTF0",1773234236442,2.57762583,85.12,85.082,6.09720558]
["bitfinex-derivatives","SOLF0:USTF0",1773234237143,10.572,85.127,85.082,6.09720558]
["bitfinex-derivatives","SOLF0:USTF0",1773234237344,10.572,85.127,85.085,6.09720558]
["bitfinex-derivatives","SOLF0:USTF0",1773234237845,2.57607417,85.13,85.085,6.09720558]
["bitfinex-derivatives","SOLF0:USTF0",1773234239344,2.57607417,85.13,85.087,6.10922329]
["bitfinex-derivatives","SOLF0:USTF0",1773234239939,2.57607417,85.13,85.09,6.10525228]
["bitfinex-derivatives","SOLF0:USTF0",1773234240336,2.57607417,85.14,85.09,6.10525228]
["bitfinex-derivatives","SOLF0:USTF0",1773234241144,2.57607417,85.14,85.099,6.10525228]
["bitfinex-derivatives","SOLF0:USTF0",1773234241339,21.131,85.175,85.099,6.10525228]
["bitfinex-derivatives","SOLF0:USTF0",1773234241340,2.57607417,85.15,85.099,6.10525228]
["bitfinex-derivatives","SOLF0:USTF0",1773234242046,2.57607417,85.15,85.107,6.109125]
["bitfinex-derivatives","SOLF0:USTF0",1773234243341,10.569,85.149,85.107,6.109125]
["bitfinex-derivatives","SOLF0:USTF0",1773234243545,10.569,85.149,85.109,6.109125]
["bitfinex-derivatives","SOLF0:USTF0",1773234244242,2.93550394,85.148,85.096,6.09881944]
["bitfinex-derivatives","SOLF0:USTF0",1773234244548,2.93550394,85.148,85.035,28.98276136]
["bitfinex-derivatives","SOLF0:USTF0",1773234244549,2.57607417,85.16,85.101,6.09881944]
["bitfinex-derivatives","SOLF0:USTF0",1773234245240,2.57607417,85.15,85.113,6.09881944]
["bitfinex-derivatives","SOLF0:USTF0",1773234246348,10.569,85.149,85.113,6.09881944]
["bitfinex-derivatives","SOLF0:USTF0",1773234246742,2.57607417,85.15,85.113,6.09881944]
["bitfinex-derivatives","SOLF0:USTF0",1773234247750,8.79140338,85.178,85.099,10.575]
["bitfinex-derivatives","SOLF0:USTF0",1773234247751,2.57607417,85.14,85.1,6.06769456]
["bitfinex-derivatives","SOLF0:USTF0",1773234248050,2.57607417,85.15,85.1,6.06769456]
["bitfinex-derivatives","SOLF0:USTF0",1773234248243,2.93560611,85.149,85.104,6.06769456]
["bitfinex-derivatives","SOLF0:USTF0",1773234248447,10.93212822,85.186,85.039,35.25]
["bitfinex-derivatives","SOLF0:USTF0",1773234248448,2.57607417,85.17,85.111,6.06769456]
["bitfinex-derivatives","SOLF0:USTF0",1773234249446,10.566,85.169,85.127,6.06769456]
["bitfinex-derivatives","SOLF0:USTF0",1773234251957,2.93481377,85.168,85.127,6.06769456]
["bitfinex-derivatives","SOLF0:USTF0",1773234252157,10.566,85.169,85.127,6.06769456]
["bitfinex-derivatives","SOLF0:USTF0",1773234252360,10.567,85.167,85.127,6.06769456]
["bitfinex-derivatives","SOLF0:USTF0",1773234252752,2.57607417,85.16,85.127,6.06769456]
["bitfinex-derivatives","SOLF0:USTF0",1773234254356,10.568,85.158,85.127,6.06769456]
["bitfinex-derivatives","SOLF0:USTF0",1773234256454,2.57607417,85.18,85.127,6.06769456]
["bitfinex-derivatives","SOLF0:USTF0",1773234256658,2.57607417,85.17,85.127,6.06769456]
["bitfinex-derivatives","SOLF0:USTF0",1773234257460,10.566,85.169,85.13,6.05100631]
["bitfinex-derivatives","SOLF0:USTF0",1773234257957,10.568,85.157,85.118,6.04815233]
["bitfinex-derivatives","SOLF0:USTF0",1773234259255,2.57607417,85.16,85.12,6.04815233]
["bitfinex-derivatives","SOLF0:USTF0",1773234259455,10.567,85.164,85.12,6.04815233]
["bitfinex-derivatives","SOLF0:USTF0",1773234259656,2.57607417,85.16,85.12,6.04815233]
["bitfinex-derivatives","SOLF0:USTF0",1773234260459,2.57607417,85.16,85.125,10.572]
["bitfinex-derivatives","SOLF0:USTF0",1773234260655,10.567,85.164,85.126,6.05024838]
["bitfinex-derivatives","SOLF0:USTF0",1773234262960,2.57607417,85.16,85.126,6.05024838]
["bitfinex-derivatives","SOLF0:USTF0",1773234265564,2.57607417,85.15,85.11,6.04034445]
["bitfinex-derivatives","SOLF0:USTF0",1773234265869,2.57607417,85.16,85.11,6.04034445]
["bitfinex-derivatives","SOLF0:USTF0",1773234266064,10.568,85.158,85.119,6.03898294]
["bitfinex-derivatives","SOLF0:USTF0",1773234267571,10.568,85.158,85.122,6.03898294]
["bitfinex-derivatives","SOLF0:USTF0",1773234269261,10.568,85.151,85.122,6.03898294]
["bitfinex-derivatives","SOLF0:USTF0",1773234269461,2.57607417,85.15,85.122,6.03898294]
["bitfinex-derivatives","SOLF0:USTF0",1773234269667,2.57607417,85.16,85.122,6.03898294]
["bitfinex-derivatives","SOLF0:USTF0",1773234270362,10.568,85.157,85.122,6.03898294]
["bitfinex-derivatives","SOLF0:USTF0",1773234274875,10.568,85.155,85.122,6.03898294]
["bitfinex-derivatives","SOLF0:USTF0",1773234275669,2.57607417,85.17,85.129,6.0333259]
["bitfinex-derivatives","SOLF0:USTF0",1773234275870,2.57607417,85.18,85.129,6.0333259]
["bitfinex-derivatives","SOLF0:USTF0",1773234276874,10.564,85.187,85.146,6.0333259]
["bitfinex-derivatives","SOLF0:USTF0",1773234277069,2.93380386,85.186,85.146,6.0333259]
["bitfinex-derivatives","SOLF0:USTF0",1773234277369,8.77438388,85.205,85.146,6.0333259]
["bitfinex-derivatives","SOLF0:USTF0",1773234277668,2.57607417,85.2,85.146,6.0333259]
["bitfinex-derivatives","SOLF0:USTF0",1773234278170,10.563,85.199,85.158,6.02857781]
["bitfinex-derivatives","SOLF0:USTF0",1773234278568,2.57607417,85.2,85.162,6.02857781]
["bitfinex-derivatives","SOLF0:USTF0",1773234280269,10.564,85.189,85.162,6.02857781]
["bitfinex-derivatives","SOLF0:USTF0",1773234282479,2.57607417,85.21,85.162,6.02857781]
["bitfinex-derivatives","SOLF0:USTF0",1773234282675,2.93359982,85.209,85.162,6.02857781]
["bitfinex-derivatives","SOLF0:USTF0",1773234282877,2.93359982,85.208,85.162,6.02857781]
["bitfinex-derivatives","SOLF0:USTF0",1773234283075,2.93359982,85.207,85.162,6.02857781]
["bitfinex-derivatives","SOLF0:USTF0",1773234283271,2.57607417,85.2,85.162,6.02857781]
["bitfinex-derivatives","SOLF0:USTF0",1773234287981,2.57607417,85.21,85.164,6.02294736]
["bitfinex-derivatives","SOLF0:USTF0",1773234289282,10.561,85.209,85.167,6.02294736]
["bitfinex-derivatives","SOLF0:USTF0",1773234289785,10.561,85.209,85.171,6.02039566]
["bitfinex-derivatives","SOLF0:USTF0",1773234291282,21.115,85.243,85.171,6.02039566]
["bitfinex-derivatives","SOLF0:USTF0",1773234291283,10.56,85.216,85.171,6.02039566]
["bitfinex-derivatives","SOLF0:USTF0",1773234291487,2.57607417,85.23,85.171,6.02039566]
["bitfinex-derivatives","SOLF0:USTF0",1773234291790,2.93277044,85.229,85.171,6.02039566]
["bitfinex-derivatives","SOLF0:USTF0",1773234291988,2.93277044,85.228,85.171,6.02039566]
["bitfinex-derivatives","SOLF0:USTF0",1773234292187,2.93277044,85.227,85.171,6.02039566]
["bitfinex-derivatives","SOLF0:USTF0",1773234292489,2.93277044,85.226,85.186,6.02004953]
["bitfinex-derivatives","SOLF0:USTF0",1773234292786,2.93277044,85.225,85.186,6.02004953]
["bitfinex-derivatives","SOLF0:USTF0",1773234292986,2.93277044,85.224,85.186,6.02004953]
["bitfinex-derivatives","SOLF0:USTF0",1773234293186,2.57607417,85.23,85.186,6.02004953]
["bitfinex-derivatives","SOLF0:USTF0",1773234293379,2.93276772,85.229,85.186,6.02004953]
["bitfinex-derivatives","SOLF0:USTF0",1773234293582,2.93276772,85.228,85.186,6.02004953]
["bitfinex-derivatives","SOLF0:USTF0",1773234293782,2.93276772,85.227,85.186,6.02004953]
["bitfinex-derivatives","SOLF0:USTF0",1773234293978,2.93276772,85.226,85.186,6.02004953]
["bitfinex-derivatives","SOLF0:USTF0",1773234294183,2.93276772,85.225,85.186,6.02004953]
["bitfinex-derivatives","SOLF0:USTF0",1773234294385,10.56,85.223,85.186,6.02004953]
["bitfinex-derivatives","SOLF0:USTF0",1773234298483,8.77438388,85.26,85.139,42.5751063]
["bitfinex-derivatives","SOLF0:USTF0",1773234298484,10.562,85.203,85.162,6.02832094]
["bitfinex-derivatives","SOLF0:USTF0",1773234298691,2.57607417,85.21,85.162,6.02832094]
["bitfinex-derivatives","SOLF0:USTF0",1773234299387,2.57607417,85.22,85.162,6.02832094]
["bitfinex-derivatives","SOLF0:USTF0",1773234299691,2.57025535,85.22,85.171,6.02832094]
["bitfinex-derivatives","SOLF0:USTF0",1773234299884,2.57025535,85.22,85.173,6.07493034]
["bitfinex-derivatives","SOLF0:USTF0",1773234300290,10.562,85.206,85.173,6.07493034]
["bitfinex-derivatives","SOLF0:USTF0",1773234300991,21.114,85.244,85.124,21.144]
["bitfinex-derivatives","SOLF0:USTF0",1773234300992,2.57025535,85.2,85.141,6.07493034]
["bitfinex-derivatives","SOLF0:USTF0",1773234301192,2.93353904,85.231,85.152,6.07493034]
["bitfinex-derivatives","SOLF0:USTF0",1773234301383,2.57025535,85.21,85.152,6.07493034]
["bitfinex-derivatives","SOLF0:USTF0",1773234302092,2.57025535,85.21,85.173,6.05008037]
["bitfinex-derivatives","SOLF0:USTF0",1773234302284,2.57025535,85.22,85.173,6.05008037]
["bitfinex-derivatives","SOLF0:USTF0",1773234302488,10.56,85.219,85.177,6.05008037]
["bitfinex-derivatives","SOLF0:USTF0",1773234308301,2.57025535,85.21,85.169,10.566]
["bitfinex-derivatives","SOLF0:USTF0",1773234308697,2.57025535,85.21,85.17,6.03930172]
["bitfinex-derivatives","SOLF0:USTF0",1773234309095,2.57025535,85.23,85.172,6.03930172]
["bitfinex-derivatives","SOLF0:USTF0",1773234309393,2.93220546,85.249,85.2,2.57025535]
["bitfinex-derivatives","SOLF0:USTF0",1773234309591,2.57025535,85.27,85.211,6.07029439]
["bitfinex-derivatives","SOLF0:USTF0",1773234309796,2.93148448,85.269,85.211,6.07029439]
["bitfinex-derivatives","SOLF0:USTF0",1773234309994,2.93148448,85.268,85.211,6.07029439]
["bitfinex-derivatives","SOLF0:USTF0",1773234310199,2.57025535,85.27,85.214,6.07029439]
["bitfinex-derivatives","SOLF0:USTF0",1773234310200,10.554,85.266,85.214,6.07029439]
["bitfinex-derivatives","SOLF0:USTF0",1773234310400,2.57025535,85.27,85.214,6.07029439]
["bitfinex-derivatives","SOLF0:USTF0",1773234310601,2.93137798,85.269,85.214,6.07029439]
["bitfinex-derivatives","SOLF0:USTF0",1773234310795,2.93137798,85.268,85.214,6.07029439]
["bitfinex-derivatives","SOLF0:USTF0",1773234311000,2.57025535,85.27,85.214,6.07029439]
["bitfinex-derivatives","SOLF0:USTF0",1773234311198,2.93098538,85.291,85.251,6.07029439]
["bitfinex-derivatives","SOLF0:USTF0",1773234311402,2.57025535,85.28,85.22,2.57025535]
["bitfinex-derivatives","SOLF0:USTF0",1773234311594,10.554,85.27,85.222,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1773234311798,13.12425535,85.27,85.223,6.11889284]
["bitfinex-derivatives","SOLF0:USTF0",1773234312890,13.12425535,85.27,85.225,6.11889284]
["bitfinex-derivatives","SOLF0:USTF0",1773234312891,2.57025535,85.27,85.225,6.11889284]
["bitfinex-derivatives","SOLF0:USTF0",1773234313097,2.93091611,85.31,85.241,6.11889284]
["bitfinex-derivatives","SOLF0:USTF0",1773234313297,2.57025535,85.3,85.241,6.11889284]
["bitfinex-derivatives","SOLF0:USTF0",1773234314097,2.57025535,85.3,85.24,2.57025535]
["bitfinex-derivatives","SOLF0:USTF0",1773234314098,13.12025535,85.3,85.243,6.09535408]
["bitfinex-derivatives","SOLF0:USTF0",1773234314297,2.57025535,85.3,85.243,6.09535408]
["bitfinex-derivatives","SOLF0:USTF0",1773234314498,2.57025535,85.3,85.254,6.09535408]
["bitfinex-derivatives","SOLF0:USTF0",1773234314702,10.549,85.309,85.254,6.09535408]
["bitfinex-derivatives","SOLF0:USTF0",1773234315403,10.549,85.309,85.25,2.57025535]
["bitfinex-derivatives","SOLF0:USTF0",1773234315404,10.549,85.309,85.258,6.09535408]
["bitfinex-derivatives","SOLF0:USTF0",1773234316008,2.57025535,85.31,85.261,6.2678683]
["bitfinex-derivatives","SOLF0:USTF0",1773234316397,2.92979886,85.329,85.271,6.2678683]
["bitfinex-derivatives","SOLF0:USTF0",1773234316600,2.57025535,85.33,85.271,6.2678683]
["bitfinex-derivatives","SOLF0:USTF0",1773234316907,14.54286544,85.391,85.3,2.57025535]
["bitfinex-derivatives","SOLF0:USTF0",1773234316908,2.57025535,85.36,85.3,2.57025535]
["bitfinex-derivatives","SOLF0:USTF0",1773234317201,2.57025535,85.35,85.291,6.2678683]
["bitfinex-derivatives","SOLF0:USTF0",1773234317705,2.57025535,85.37,85.311,6.20777224]
["bitfinex-derivatives","SOLF0:USTF0",1773234318202,2.57025535,85.36,85.311,6.20777224]
["bitfinex-derivatives","SOLF0:USTF0",1773234318701,13.11025535,85.38,85.32,2.57025535]
["bitfinex-derivatives","SOLF0:USTF0",1773234318905,2.57025535,85.38,85.321,6.20777224]
["bitfinex-derivatives","SOLF0:USTF0",1773234319105,2.57025535,85.39,85.331,6.20777224]
["bitfinex-derivatives","SOLF0:USTF0",1773234319299,2.92979886,85.433,85.332,6.20777224]
["bitfinex-derivatives","SOLF0:USTF0",1773234319498,2.57025535,85.39,85.332,6.20777224]
["bitfinex-derivatives","SOLF0:USTF0",1773234319698,2.92979886,85.43,85.341,6.25864235]
["bitfinex-derivatives","SOLF0:USTF0",1773234319900,2.57025535,85.38,85.341,6.25864235]
["bitfinex-derivatives","SOLF0:USTF0",1773234320304,2.57025535,85.35,85.295,6.25864235]
["bitfinex-derivatives","SOLF0:USTF0",1773234320511,10.544,85.35,85.295,6.25864235]
["bitfinex-derivatives","SOLF0:USTF0",1773234320698,2.57025535,85.35,85.295,6.25864235]
["bitfinex-derivatives","SOLF0:USTF0",1773234321213,2.57025535,85.34,85.295,6.25864235]
["bitfinex-derivatives","SOLF0:USTF0",1773234321400,2.92979886,85.401,85.297,6.25863985]
["bitfinex-derivatives","SOLF0:USTF0",1773234321602,2.57025535,85.35,85.297,6.25863985]
["bitfinex-derivatives","SOLF0:USTF0",1773234321798,2.57025535,85.35,85.301,6.20144663]
["bitfinex-derivatives","SOLF0:USTF0",1773234322012,2.57025535,85.37,85.311,6.20144663]
["bitfinex-derivatives","SOLF0:USTF0",1773234322600,2.57025535,85.35,85.311,6.20144663]
["bitfinex-derivatives","SOLF0:USTF0",1773234323908,2.57025535,85.36,85.311,6.20144663]
["bitfinex-derivatives","SOLF0:USTF0",1773234324304,2.57025535,85.37,85.313,6.27071971]
["bitfinex-derivatives","SOLF0:USTF0",1773234324513,2.57025535,85.39,85.331,6.27071971]
["bitfinex-derivatives","SOLF0:USTF0",1773234325309,2.92979886,85.445,85.27,35.25]
["bitfinex-derivatives","SOLF0:USTF0",1773234325310,2.57025535,85.4,85.341,6.27071971]
["bitfinex-derivatives","SOLF0:USTF0",1773234325610,6.39795435,85.43,85.351,6.27071971]
["bitfinex-derivatives","SOLF0:USTF0",1773234325809,10.537,85.407,85.353,6.27936781]
["bitfinex-derivatives","SOLF0:USTF0",1773234326310,10.536,85.417,85.358,6.27936781]
["bitfinex-derivatives","SOLF0:USTF0",1773234326515,6.39795435,85.43,85.358,6.27936781]
["bitfinex-derivatives","SOLF0:USTF0",1773234327307,10.537,85.409,85.358,6.27936781]
["bitfinex-derivatives","SOLF0:USTF0",1773234328217,10.538,85.401,85.358,6.27936781]
["bitfinex-derivatives","SOLF0:USTF0",1773234328413,6.39795435,85.41,85.321,6.25705787]
["bitfinex-derivatives","SOLF0:USTF0",1773234328618,10.541,85.37,85.321,6.25705787]
["bitfinex-derivatives","SOLF0:USTF0",1773234328816,6.39795435,85.39,85.321,6.25705787]
["bitfinex-derivatives","SOLF0:USTF0",1773234330218,10.542,85.363,85.321,6.25705787]
["bitfinex-derivatives","SOLF0:USTF0",1773234330911,6.39795435,85.39,85.321,6.25705787]
["bitfinex-derivatives","SOLF0:USTF0",1773234330912,10.543,85.354,85.321,6.25705787]
["bitfinex-derivatives","SOLF0:USTF0",1773234331313,10.543,85.354,85.222,164.268]
["bitfinex-derivatives","SOLF0:USTF0",1773234331314,6.39795435,85.37,85.305,6.22810305]
["bitfinex-derivatives","SOLF0:USTF0",1773234331514,10.545,85.343,85.305,6.22810305]
["bitfinex-derivatives","SOLF0:USTF0",1773234331817,6.39795435,85.37,85.305,6.22810305]
["bitfinex-derivatives","SOLF0:USTF0",1773234332317,10.544,85.352,85.305,6.22810305]
["bitfinex-derivatives","SOLF0:USTF0",1773234333321,21.078,85.39,85.314,6.21131724]
["bitfinex-derivatives","SOLF0:USTF0",1773234333322,10.541,85.37,85.314,6.21131724]
["bitfinex-derivatives","SOLF0:USTF0",1773234333620,6.39795435,85.39,85.314,6.21131724]
["bitfinex-derivatives","SOLF0:USTF0",1773234334212,6.39795435,85.4,85.318,6.21178347]
["bitfinex-derivatives","SOLF0:USTF0",1773234335417,10.541,85.375,85.318,6.21178347]
["bitfinex-derivatives","SOLF0:USTF0",1773234336318,10.542,85.368,85.321,6.21662088]
["bitfinex-derivatives","SOLF0:USTF0",1773234336914,10.54,85.377,85.322,6.21662088]
["bitfinex-derivatives","SOLF0:USTF0",1773234337321,6.39795435,85.4,85.322,6.21662088]
["bitfinex-derivatives","SOLF0:USTF0",1773234338122,6.39795435,85.36,85.305,6.21691593]
["bitfinex-derivatives","SOLF0:USTF0",1773234338623,6.39795435,85.36,85.251,35.25]
["bitfinex-derivatives","SOLF0:USTF0",1773234338624,6.39795435,85.38,85.308,6.21691593]
["bitfinex-derivatives","SOLF0:USTF0",1773234339022,10.542,85.364,85.314,6.21691593]
["bitfinex-derivatives","SOLF0:USTF0",1773234340422,10.542,85.364,85.317,6.21521018]
["bitfinex-derivatives","SOLF0:USTF0",1773234342126,6.39795435,85.38,85.317,6.21521018]
["bitfinex-derivatives","SOLF0:USTF0",1773234342821,6.39795435,85.36,85.298,6.21475644]
["bitfinex-derivatives","SOLF0:USTF0",1773234343423,6.39795435,85.36,85.301,6.21475644]
["bitfinex-derivatives","SOLF0:USTF0",1773234344325,10.544,85.347,85.301,6.21475644]
["bitfinex-derivatives","SOLF0:USTF0",1773234345322,21.082,85.375,85.301,6.21475644]
["bitfinex-derivatives","SOLF0:USTF0",1773234345523,6.39795435,85.38,85.301,6.21475644]
["bitfinex-derivatives","SOLF0:USTF0",1773234346419,6.39795435,85.38,85.27,6.39795435]
["bitfinex-derivatives","SOLF0:USTF0",1773234346420,10.542,85.362,85.315,16.74869714]
["bitfinex-derivatives","SOLF0:USTF0",1773234346625,10.542,85.362,85.316,6.20069714]
["bitfinex-derivatives","SOLF0:USTF0",1773234346817,6.39795435,85.38,85.316,6.20069714]
["bitfinex-derivatives","SOLF0:USTF0",1773234348026,10.542,85.365,85.319,6.18803795]
["bitfinex-derivatives","SOLF0:USTF0",1773234348324,6.39795435,85.38,85.319,6.18803795]
["bitfinex-derivatives","SOLF0:USTF0",1773234348723,6.39795435,85.38,85.327,6.18803795]
["bitfinex-derivatives","SOLF0:USTF0",1773234349325,6.39795435,85.4,85.33,6.18803795]
["bitfinex-derivatives","SOLF0:USTF0",1773234350122,10.541,85.374,85.333,6.18986582]
["bitfinex-derivatives","SOLF0:USTF0",1773234350319,2.92752675,85.399,85.333,6.18986582]
["bitfinex-derivatives","SOLF0:USTF0",1773234350519,6.39795435,85.4,85.333,6.18986582]
["bitfinex-derivatives","SOLF0:USTF0",1773234350520,2.92752675,85.398,85.333,6.18986582]
["bitfinex-derivatives","SOLF0:USTF0",1773234350727,2.92752675,85.397,85.333,6.18986582]
["bitfinex-derivatives","SOLF0:USTF0",1773234351031,2.92752675,85.396,85.333,6.18986582]
["bitfinex-derivatives","SOLF0:USTF0",1773234351222,2.92752675,85.395,85.333,6.18986582]
["bitfinex-derivatives","SOLF0:USTF0",1773234351426,10.541,85.373,85.333,6.18986582]
["bitfinex-derivatives","SOLF0:USTF0",1773234351628,2.56125991,85.37,85.333,6.18986582]
["bitfinex-derivatives","SOLF0:USTF0",1773234352624,10.76945163,85.44,85.281,21.105]
["bitfinex-derivatives","SOLF0:USTF0",1773234352625,2.56125991,85.36,85.319,6.18847234]
["bitfinex-derivatives","SOLF0:USTF0",1773234352826,2.56125991,85.35,85.319,6.18847234]
["bitfinex-derivatives","SOLF0:USTF0",1773234353024,2.56125991,85.34,85.299,6.18847234]
["bitfinex-derivatives","SOLF0:USTF0",1773234353622,10.543,85.353,85.299,6.18847234]
["bitfinex-derivatives","SOLF0:USTF0",1773234354028,10.545,85.344,85.299,6.18847234]
["bitfinex-derivatives","SOLF0:USTF0",1773234356224,10.545,85.339,85.299,6.18847234]
["bitfinex-derivatives","SOLF0:USTF0",1773234356428,10.76945163,85.391,85.283,6.22958254]
["bitfinex-derivatives","SOLF0:USTF0",1773234356429,6.40749945,85.35,85.283,6.22958254]
["bitfinex-derivatives","SOLF0:USTF0",1773234356730,2.92833523,85.349,85.283,6.22958254]
["bitfinex-derivatives","SOLF0:USTF0",1773234356931,2.92833523,85.348,85.283,6.22958254]
["bitfinex-derivatives","SOLF0:USTF0",1773234357128,2.92833523,85.347,85.298,6.22958254]
["bitfinex-derivatives","SOLF0:USTF0",1773234357331,2.92833523,85.346,85.298,6.22958254]
["bitfinex-derivatives","SOLF0:USTF0",1773234357527,2.92833523,85.345,85.298,6.22958254]
["bitfinex-derivatives","SOLF0:USTF0",1773234357727,2.92833523,85.344,85.298,6.22958254]
["bitfinex-derivatives","SOLF0:USTF0",1773234357934,10.544,85.349,85.298,6.22958254]
["bitfinex-derivatives","SOLF0:USTF0",1773234358134,2.92832614,85.348,85.298,6.22958254]
["bitfinex-derivatives","SOLF0:USTF0",1773234358432,6.40749945,85.37,85.26,6.40749945]
["bitfinex-derivatives","SOLF0:USTF0",1773234358433,10.545,85.344,85.302,6.23174598]
["bitfinex-derivatives","SOLF0:USTF0",1773234358634,6.40749945,85.37,85.302,6.23174598]
["bitfinex-derivatives","SOLF0:USTF0",1773234358938,2.92811912,85.369,85.302,6.23174598]
["bitfinex-derivatives","SOLF0:USTF0",1773234359136,2.92811912,85.368,85.302,6.23174598]
["bitfinex-derivatives","SOLF0:USTF0",1773234359337,2.92811912,85.367,85.302,6.23174598]
["bitfinex-derivatives","SOLF0:USTF0",1773234359536,2.92811912,85.366,85.316,10.548]
["bitfinex-derivatives","SOLF0:USTF0",1773234359730,2.92811912,85.365,85.316,10.548]
["bitfinex-derivatives","SOLF0:USTF0",1773234359934,2.92811912,85.364,85.317,6.21529882]
["bitfinex-derivatives","SOLF0:USTF0",1773234360134,2.92811912,85.363,85.317,6.21529882]
["bitfinex-derivatives","SOLF0:USTF0",1773234360336,2.92811912,85.362,85.317,6.21529882]
["bitfinex-derivatives","SOLF0:USTF0",1773234360542,2.92811912,85.361,85.321,6.21529882]
["bitfinex-derivatives","SOLF0:USTF0",1773234360739,2.92811912,85.36,85.321,6.21529882]
["bitfinex-derivatives","SOLF0:USTF0",1773234360939,2.92811912,85.359,85.321,6.21529882]
["bitfinex-derivatives","SOLF0:USTF0",1773234361145,2.92811912,85.358,85.323,6.21529882]
["bitfinex-derivatives","SOLF0:USTF0",1773234361342,2.92811912,85.357,85.323,6.21529882]
["bitfinex-derivatives","SOLF0:USTF0",1773234361542,2.92811912,85.356,85.323,6.21529882]
["bitfinex-derivatives","SOLF0:USTF0",1773234361746,2.92811912,85.355,85.323,6.21529882]
["bitfinex-derivatives","SOLF0:USTF0",1773234362047,2.92811912,85.354,85.323,6.21529882]
["bitfinex-derivatives","SOLF0:USTF0",1773234362345,2.92811912,85.353,85.323,6.21529882]
["bitfinex-derivatives","SOLF0:USTF0",1773234362646,2.92811912,85.352,85.324,6.23582398]
["bitfinex-derivatives","SOLF0:USTF0",1773234362848,6.40614733,85.38,85.324,6.23582398]
["bitfinex-derivatives","SOLF0:USTF0",1773234362849,2.92811912,85.351,85.324,6.23582398]
["bitfinex-derivatives","SOLF0:USTF0",1773234363044,8.68613726,85.379,85.324,6.23582398]
["bitfinex-derivatives","SOLF0:USTF0",1773234363243,2.92762235,85.378,85.324,6.23582398]
["bitfinex-derivatives","SOLF0:USTF0",1773234363449,2.92762235,85.377,85.324,6.23582398]
["bitfinex-derivatives","SOLF0:USTF0",1773234363638,2.92762235,85.376,85.335,6.23582398]
["bitfinex-derivatives","SOLF0:USTF0",1773234363837,2.92762235,85.375,85.335,6.23582398]
["bitfinex-derivatives","SOLF0:USTF0",1773234364138,13.46862235,85.374,85.335,6.23582398]
["bitfinex-derivatives","SOLF0:USTF0",1773234364338,2.92762235,85.373,85.335,6.23582398]
["bitfinex-derivatives","SOLF0:USTF0",1773234364545,2.92762235,85.372,85.335,6.23582398]
["bitfinex-derivatives","SOLF0:USTF0",1773234364747,2.92762235,85.371,85.335,6.23582398]
["bitfinex-derivatives","SOLF0:USTF0",1773234364944,2.92762235,85.37,85.335,6.23582398]
["bitfinex-derivatives","SOLF0:USTF0",1773234365146,2.92762235,85.369,85.335,6.23582398]
["bitfinex-derivatives","SOLF0:USTF0",1773234365349,2.92762235,85.368,85.335,6.23582398]
["bitfinex-derivatives","SOLF0:USTF0",1773234365648,6.40614733,85.4,85.335,6.23582398]
["bitfinex-derivatives","SOLF0:USTF0",1773234365649,2.92762235,85.367,85.335,6.23582398]
["bitfinex-derivatives","SOLF0:USTF0",1773234365849,2.92762235,85.366,85.335,6.23582398]
["bitfinex-derivatives","SOLF0:USTF0",1773234366150,2.92762235,85.365,85.335,6.23582398]
["bitfinex-derivatives","SOLF0:USTF0",1773234366449,2.92762235,85.364,85.335,6.23582398]
["bitfinex-derivatives","SOLF0:USTF0",1773234366647,2.92762235,85.363,85.295,6.28713567]
["bitfinex-derivatives","SOLF0:USTF0",1773234366848,2.92762235,85.362,85.295,6.28713567]
["bitfinex-derivatives","SOLF0:USTF0",1773234367048,2.92762235,85.361,85.295,6.28713567]
["bitfinex-derivatives","SOLF0:USTF0",1773234367253,2.92762235,85.36,85.295,6.28713567]
["bitfinex-derivatives","SOLF0:USTF0",1773234367442,2.92762235,85.359,85.295,6.28713567]
["bitfinex-derivatives","SOLF0:USTF0",1773234367646,11.61731755,85.358,85.305,6.28713567]
["bitfinex-derivatives","SOLF0:USTF0",1773234367849,2.92762235,85.357,85.305,6.28713567]
["bitfinex-derivatives","SOLF0:USTF0",1773234368048,10.543,85.355,85.306,6.32204883]
["bitfinex-derivatives","SOLF0:USTF0",1773234368245,2.92762235,85.354,85.306,6.32204883]
["bitfinex-derivatives","SOLF0:USTF0",1773234368552,2.92762235,85.353,85.306,6.32204883]
["bitfinex-derivatives","SOLF0:USTF0",1773234368750,2.92762235,85.352,85.306,6.32204883]
["bitfinex-derivatives","SOLF0:USTF0",1773234368950,2.92762235,85.351,85.306,6.32204883]
["bitfinex-derivatives","SOLF0:USTF0",1773234369253,2.92762235,85.35,85.306,6.32204883]
["bitfinex-derivatives","SOLF0:USTF0",1773234369552,10.545,85.344,85.306,6.32204883]
["bitfinex-derivatives","SOLF0:USTF0",1773234369753,2.92762235,85.343,85.306,6.32204883]
["bitfinex-derivatives","SOLF0:USTF0",1773234370055,2.92762235,85.342,85.306,6.32204883]
["bitfinex-derivatives","SOLF0:USTF0",1773234370351,2.92838578,85.341,85.306,6.32204883]
["bitfinex-derivatives","SOLF0:USTF0",1773234370550,2.92838578,85.34,85.306,6.32204883]
["bitfinex-derivatives","SOLF0:USTF0",1773234370852,2.92838578,85.339,85.306,6.32204883]
["bitfinex-derivatives","SOLF0:USTF0",1773234371053,2.92838578,85.338,85.306,6.32204883]
["bitfinex-derivatives","SOLF0:USTF0",1773234371346,2.92838578,85.337,85.306,6.32204883]
["bitfinex-derivatives","SOLF0:USTF0",1773234371650,2.92838578,85.336,85.306,6.32204883]
["bitfinex-derivatives","SOLF0:USTF0",1773234371844,10.545,85.344,85.306,6.32204883]
["bitfinex-derivatives","SOLF0:USTF0",1773234372042,2.92838578,85.343,85.306,6.32204883]
["bitfinex-derivatives","SOLF0:USTF0",1773234372248,2.92838578,85.342,85.306,6.32204883]
["bitfinex-derivatives","SOLF0:USTF0",1773234372449,2.92838578,85.341,85.306,6.32204883]
["bitfinex-derivatives","SOLF0:USTF0",1773234372755,2.92838578,85.34,85.306,6.32204883]
["bitfinex-derivatives","SOLF0:USTF0",1773234372953,13.47338578,85.339,85.306,6.32204883]
["bitfinex-derivatives","SOLF0:USTF0",1773234373153,2.92838578,85.338,85.306,6.32204883]
["bitfinex-derivatives","SOLF0:USTF0",1773234373452,10.545,85.339,85.306,6.32204883]
["bitfinex-derivatives","SOLF0:USTF0",1773234373453,2.92838578,85.337,85.306,6.32204883]
["bitfinex-derivatives","SOLF0:USTF0",1773234373652,2.92838578,85.336,85.306,6.32204883]
["bitfinex-derivatives","SOLF0:USTF0",1773234373952,2.92838578,85.335,85.306,6.32204883]
["bitfinex-derivatives","SOLF0:USTF0",1773234374152,10.544,85.347,85.306,6.32204883]
["bitfinex-derivatives","SOLF0:USTF0",1773234374354,2.92838476,85.346,85.306,6.32204883]
["bitfinex-derivatives","SOLF0:USTF0",1773234374549,2.92838476,85.345,85.307,6.30304534]
["bitfinex-derivatives","SOLF0:USTF0",1773234374753,8.69729926,85.376,85.307,6.30304534]
["bitfinex-derivatives","SOLF0:USTF0",1773234374950,6.40614733,85.38,85.322,4.83885296]
["bitfinex-derivatives","SOLF0:USTF0",1773234374951,10.542,85.366,85.322,4.83885296]
["bitfinex-derivatives","SOLF0:USTF0",1773234375255,8.69729926,85.375,85.322,4.83885296]
["bitfinex-derivatives","SOLF0:USTF0",1773234375256,6.40614733,85.38,85.322,4.83885296]
["bitfinex-derivatives","SOLF0:USTF0",1773234375554,10.542,85.369,85.325,4.83810789]
["bitfinex-derivatives","SOLF0:USTF0",1773234375749,10.542,85.369,85.324,10.547]
["bitfinex-derivatives","SOLF0:USTF0",1773234375750,2.56140493,85.35,85.312,4.83810789]
["bitfinex-derivatives","SOLF0:USTF0",1773234375956,2.56140493,85.36,85.312,4.83810789]
["bitfinex-derivatives","SOLF0:USTF0",1773234376456,2.56140493,85.36,85.314,4.83810789]
["bitfinex-derivatives","SOLF0:USTF0",1773234377056,2.56140493,85.37,85.314,4.83810789]
["bitfinex-derivatives","SOLF0:USTF0",1773234378447,10.542,85.366,85.324,4.88096568]
["bitfinex-derivatives","SOLF0:USTF0",1773234379761,10.542,85.366,85.325,15.42597377]
["bitfinex-derivatives","SOLF0:USTF0",1773234379949,10.76945163,85.41,85.326,4.87897377]
["bitfinex-derivatives","SOLF0:USTF0",1773234380154,2.56140493,85.38,85.331,4.87897377]
["bitfinex-derivatives","SOLF0:USTF0",1773234380856,2.56140493,85.38,85.293,35.25]
["bitfinex-derivatives","SOLF0:USTF0",1773234380857,10.54,85.379,85.339,4.87914356]
["bitfinex-derivatives","SOLF0:USTF0",1773234383463,10.54,85.379,85.34,10.545]
["bitfinex-derivatives","SOLF0:USTF0",1773234384661,10.54,85.379,85.339,4.87914356]
["bitfinex-derivatives","SOLF0:USTF0",1773234385966,2.56140493,85.37,85.326,4.86345589]
["bitfinex-derivatives","SOLF0:USTF0",1773234386767,2.92746058,85.369,85.326,4.86345589]
["bitfinex-derivatives","SOLF0:USTF0",1773234386964,2.56140493,85.37,85.342,10.545]
["bitfinex-derivatives","SOLF0:USTF0",1773234387261,2.56140493,85.38,85.342,15.40845589]
["bitfinex-derivatives","SOLF0:USTF0",1773234387459,2.92725856,85.379,85.342,4.86345589]
["bitfinex-derivatives","SOLF0:USTF0",1773234387769,10.541,85.374,85.342,4.86345589]
["bitfinex-derivatives","SOLF0:USTF0",1773234388060,2.56140493,85.37,85.336,4.85829531]
["bitfinex-derivatives","SOLF0:USTF0",1773234389158,2.92753939,85.369,85.336,4.85829531]
["bitfinex-derivatives","SOLF0:USTF0",1773234389464,21.075,85.403,85.291,21.103]
["bitfinex-derivatives","SOLF0:USTF0",1773234389465,2.56140493,85.36,85.323,4.85829531]
["bitfinex-derivatives","SOLF0:USTF0",1773234389667,2.56140493,85.35,85.323,4.85829531]
["bitfinex-derivatives","SOLF0:USTF0",1773234389957,2.56140493,85.35,85.311,4.86002842]
["bitfinex-derivatives","SOLF0:USTF0",1773234390159,10.542,85.364,85.32,4.86002842]
["bitfinex-derivatives","SOLF0:USTF0",1773234390358,2.92786365,85.363,85.32,4.86002842]
["bitfinex-derivatives","SOLF0:USTF0",1773234390559,2.92786365,85.362,85.32,4.86002842]
["bitfinex-derivatives","SOLF0:USTF0",1773234390760,2.92786365,85.361,85.32,4.86002842]
["bitfinex-derivatives","SOLF0:USTF0",1773234390960,5.48926858,85.36,85.321,15.40702842]
["bitfinex-derivatives","SOLF0:USTF0",1773234391165,2.92786365,85.359,85.321,15.40702842]
["bitfinex-derivatives","SOLF0:USTF0",1773234391367,2.56140493,85.36,85.321,15.40702842]
["bitfinex-derivatives","SOLF0:USTF0",1773234391368,2.92786365,85.358,85.321,15.40702842]
["bitfinex-derivatives","SOLF0:USTF0",1773234391564,2.92786365,85.357,85.321,15.40702842]
["bitfinex-derivatives","SOLF0:USTF0",1773234391764,2.92786365,85.356,85.321,15.40702842]
["bitfinex-derivatives","SOLF0:USTF0",1773234391959,2.92786365,85.355,85.321,15.40702842]
["bitfinex-derivatives","SOLF0:USTF0",1773234392164,2.56140493,85.36,85.321,15.40702842]
["bitfinex-derivatives","SOLF0:USTF0",1773234392359,13.47086278,85.359,85.322,4.85457689]
["bitfinex-derivatives","SOLF0:USTF0",1773234392566,2.92786278,85.358,85.322,4.85457689]
["bitfinex-derivatives","SOLF0:USTF0",1773234392766,2.92786278,85.357,85.322,4.85457689]
["bitfinex-derivatives","SOLF0:USTF0",1773234393065,2.92786278,85.356,85.322,4.85457689]
["bitfinex-derivatives","SOLF0:USTF0",1773234393270,2.92786278,85.355,85.324,4.85457689]
["bitfinex-derivatives","SOLF0:USTF0",1773234393464,2.56140493,85.36,85.324,4.85457689]
["bitfinex-derivatives","SOLF0:USTF0",1773234393667,2.9278616,85.359,85.324,4.85457689]
["bitfinex-derivatives","SOLF0:USTF0",1773234393868,2.9278616,85.358,85.324,4.85457689]
["bitfinex-derivatives","SOLF0:USTF0",1773234394063,2.9278616,85.357,85.324,4.85457689]
["bitfinex-derivatives","SOLF0:USTF0",1773234394259,2.9278616,85.356,85.324,4.85457689]
["bitfinex-derivatives","SOLF0:USTF0",1773234394463,2.9278616,85.355,85.324,4.85457689]
["bitfinex-derivatives","SOLF0:USTF0",1773234394663,13.10440493,85.36,85.324,4.85457689]
["bitfinex-derivatives","SOLF0:USTF0",1773234394863,10.543,85.356,85.324,4.85457689]
["bitfinex-derivatives","SOLF0:USTF0",1773234395063,2.9278616,85.355,85.324,4.85457689]
["bitfinex-derivatives","SOLF0:USTF0",1773234395271,2.9278616,85.354,85.324,4.85457689]
["bitfinex-derivatives","SOLF0:USTF0",1773234395464,2.9278616,85.353,85.324,4.85457689]
["bitfinex-derivatives","SOLF0:USTF0",1773234395664,2.9278616,85.352,85.324,4.85457689]
["bitfinex-derivatives","SOLF0:USTF0",1773234395867,10.543,85.354,85.324,4.85457689]
["bitfinex-derivatives","SOLF0:USTF0",1773234396169,2.92806156,85.353,85.324,4.85457689]
["bitfinex-derivatives","SOLF0:USTF0",1773234396469,2.92806156,85.352,85.324,4.85457689]
["bitfinex-derivatives","SOLF0:USTF0",1773234396767,10.543,85.354,85.324,4.85457689]
["bitfinex-derivatives","SOLF0:USTF0",1773234396970,2.92806156,85.353,85.324,4.85457689]
["bitfinex-derivatives","SOLF0:USTF0",1773234397168,2.92806156,85.352,85.324,4.85457689]
["bitfinex-derivatives","SOLF0:USTF0",1773234397464,10.543,85.354,85.324,4.85457689]
["bitfinex-derivatives","SOLF0:USTF0",1773234397669,2.92796224,85.353,85.324,4.85457689]
["bitfinex-derivatives","SOLF0:USTF0",1773234397870,10.544,85.349,85.312,4.86505391]
["bitfinex-derivatives","SOLF0:USTF0",1773234398062,2.92796224,85.348,85.312,4.86505391]
["bitfinex-derivatives","SOLF0:USTF0",1773234398266,2.92796224,85.347,85.312,4.86505391]
["bitfinex-derivatives","SOLF0:USTF0",1773234398467,2.56140493,85.35,85.312,4.86505391]
["bitfinex-derivatives","SOLF0:USTF0",1773234398669,2.92812725,85.349,85.312,4.86505391]
["bitfinex-derivatives","SOLF0:USTF0",1773234398969,2.92812725,85.348,85.312,4.86505391]
["bitfinex-derivatives","SOLF0:USTF0",1773234399162,2.56140493,85.35,85.314,4.86505391]
["bitfinex-derivatives","SOLF0:USTF0",1773234399163,2.92812725,85.347,85.314,4.86505391]
["bitfinex-derivatives","SOLF0:USTF0",1773234399359,2.56140493,85.37,85.314,4.86505391]
["bitfinex-derivatives","SOLF0:USTF0",1773234399559,2.92786689,85.369,85.314,4.86505391]
["bitfinex-derivatives","SOLF0:USTF0",1773234399758,2.92786689,85.368,85.314,4.86505391]
["bitfinex-derivatives","SOLF0:USTF0",1773234399968,2.56140493,85.36,85.314,4.86505391]
["bitfinex-derivatives","SOLF0:USTF0",1773234400161,2.56140493,85.35,85.314,4.86505391]
["bitfinex-derivatives","SOLF0:USTF0",1773234400366,2.92786689,85.349,85.314,4.86505391]
["bitfinex-derivatives","SOLF0:USTF0",1773234400567,2.92786689,85.348,85.314,4.86505391]
["bitfinex-derivatives","SOLF0:USTF0",1773234400769,2.92786689,85.347,85.314,4.86505391]
["bitfinex-derivatives","SOLF0:USTF0",1773234401072,2.92786689,85.346,85.314,4.86505391]
["bitfinex-derivatives","SOLF0:USTF0",1773234401268,2.56140493,85.35,85.314,4.86505391]
["bitfinex-derivatives","SOLF0:USTF0",1773234401464,2.92812479,85.349,85.314,4.86505391]
["bitfinex-derivatives","SOLF0:USTF0",1773234401668,2.92812479,85.348,85.314,4.86505391]
["bitfinex-derivatives","SOLF0:USTF0",1773234401873,10.544,85.353,85.314,4.86505391]
["bitfinex-derivatives","SOLF0:USTF0",1773234402475,2.92806378,85.352,85.314,4.86505391]
["bitfinex-derivatives","SOLF0:USTF0",1773234402676,2.92806378,85.351,85.314,4.86505391]
["bitfinex-derivatives","SOLF0:USTF0",1773234402878,2.56140493,85.36,85.314,4.86505391]
["bitfinex-derivatives","SOLF0:USTF0",1773234403175,2.92786539,85.359,85.314,4.86505391]
["bitfinex-derivatives","SOLF0:USTF0",1773234403474,2.92786539,85.358,85.314,4.86505391]
["bitfinex-derivatives","SOLF0:USTF0",1773234403675,2.92786539,85.357,85.314,4.86505391]
["bitfinex-derivatives","SOLF0:USTF0",1773234403977,2.92806416,85.356,85.321,4.87153551]
["bitfinex-derivatives","SOLF0:USTF0",1773234404172,2.56140493,85.36,85.321,4.87153551]
["bitfinex-derivatives","SOLF0:USTF0",1773234404471,2.92786002,85.359,85.321,4.87153551]
["bitfinex-derivatives","SOLF0:USTF0",1773234404674,2.92786002,85.358,85.321,4.87153551]
["bitfinex-derivatives","SOLF0:USTF0",1773234404974,2.56140493,85.36,85.321,4.87153551]
["bitfinex-derivatives","SOLF0:USTF0",1773234404975,2.92786002,85.357,85.321,4.87153551]
["bitfinex-derivatives","SOLF0:USTF0",1773234405276,2.92786002,85.356,85.321,4.87153551]
["bitfinex-derivatives","SOLF0:USTF0",1773234405473,10.543,85.357,85.321,4.87153551]
["bitfinex-derivatives","SOLF0:USTF0",1773234407273,2.56140493,85.36,85.325,4.87296728]
["bitfinex-derivatives","SOLF0:USTF0",1773234407575,2.92786334,85.359,85.325,4.87296728]
["bitfinex-derivatives","SOLF0:USTF0",1773234407774,2.92786334,85.358,85.325,4.87296728]
["bitfinex-derivatives","SOLF0:USTF0",1773234407974,2.92786334,85.357,85.325,4.87296728]
["bitfinex-derivatives","SOLF0:USTF0",1773234408270,2.56140493,85.36,85.325,4.87296728]
["bitfinex-derivatives","SOLF0:USTF0",1773234408472,2.92786197,85.359,85.326,10.547]
["bitfinex-derivatives","SOLF0:USTF0",1773234408673,2.92786197,85.358,85.326,15.42156822]
["bitfinex-derivatives","SOLF0:USTF0",1773234408982,2.92786197,85.357,85.327,4.87456822]
["bitfinex-derivatives","SOLF0:USTF0",1773234409275,2.56140493,85.36,85.327,4.87456822]
["bitfinex-derivatives","SOLF0:USTF0",1773234409476,2.92786177,85.359,85.327,4.87456822]
["bitfinex-derivatives","SOLF0:USTF0",1773234409674,2.92786177,85.358,85.327,4.87456822]
["bitfinex-derivatives","SOLF0:USTF0",1773234409971,2.92786177,85.357,85.327,4.87456822]
["bitfinex-derivatives","SOLF0:USTF0",1773234410175,2.56140493,85.36,85.327,4.87456822]
["bitfinex-derivatives","SOLF0:USTF0",1773234410474,2.56140493,85.35,85.308,4.8753339]
["bitfinex-derivatives","SOLF0:USTF0",1773234410676,2.9278614,85.349,85.308,4.8753339]
["bitfinex-derivatives","SOLF0:USTF0",1773234410877,2.9278614,85.348,85.308,4.8753339]
["bitfinex-derivatives","SOLF0:USTF0",1773234411076,2.9278614,85.347,85.315,10.548]
["bitfinex-derivatives","SOLF0:USTF0",1773234411274,2.9278614,85.346,85.315,10.548]
["bitfinex-derivatives","SOLF0:USTF0",1773234411469,2.56140493,85.35,85.315,10.548]
["bitfinex-derivatives","SOLF0:USTF0",1773234411676,2.92832608,85.349,85.315,10.548]
["bitfinex-derivatives","SOLF0:USTF0",1773234411869,2.92832608,85.348,85.315,10.548]
["bitfinex-derivatives","SOLF0:USTF0",1773234412175,2.92832608,85.347,85.315,10.548]
["bitfinex-derivatives","SOLF0:USTF0",1773234412374,2.92832608,85.346,85.315,10.548]
["bitfinex-derivatives","SOLF0:USTF0",1773234412676,2.56140493,85.35,85.315,10.548]
["bitfinex-derivatives","SOLF0:USTF0",1773234412877,10.543,85.356,85.318,4.85033354]
["bitfinex-derivatives","SOLF0:USTF0",1773234413068,2.92807063,85.355,85.318,4.85033354]
["bitfinex-derivatives","SOLF0:USTF0",1773234413270,2.56140493,85.36,85.318,4.85033354]
["bitfinex-derivatives","SOLF0:USTF0",1773234413477,2.92806089,85.359,85.318,4.85033354]
["bitfinex-derivatives","SOLF0:USTF0",1773234413664,2.92806089,85.358,85.318,4.85033354]
["bitfinex-derivatives","SOLF0:USTF0",1773234413870,2.92806089,85.357,85.318,4.85033354]
["bitfinex-derivatives","SOLF0:USTF0",1773234414071,2.92806089,85.356,85.318,4.85033354]
["bitfinex-derivatives","SOLF0:USTF0",1773234414268,2.92806089,85.355,85.318,4.85033354]
["bitfinex-derivatives","SOLF0:USTF0",1773234414568,10.542,85.364,85.328,4.83940227]
["bitfinex-derivatives","SOLF0:USTF0",1773234414569,2.92806089,85.354,85.328,4.83940227]
["bitfinex-derivatives","SOLF0:USTF0",1773234414768,10.542,85.364,85.328,4.83940227]
["bitfinex-derivatives","SOLF0:USTF0",1773234414769,2.92806089,85.353,85.328,4.83940227]
["bitfinex-derivatives","SOLF0:USTF0",1773234414976,2.92806089,85.352,85.328,4.83940227]
["bitfinex-derivatives","SOLF0:USTF0",1773234415176,10.542,85.364,85.328,4.83940227]
["bitfinex-derivatives","SOLF0:USTF0",1773234415378,2.92805662,85.363,85.328,4.83940227]
["bitfinex-derivatives","SOLF0:USTF0",1773234415579,2.92805662,85.362,85.328,4.83940227]
["bitfinex-derivatives","SOLF0:USTF0",1773234415775,2.92805662,85.361,85.328,4.83940227]
["bitfinex-derivatives","SOLF0:USTF0",1773234415974,2.92805662,85.36,85.328,4.83940227]
["bitfinex-derivatives","SOLF0:USTF0",1773234416174,2.92805662,85.359,85.328,4.83940227]
["bitfinex-derivatives","SOLF0:USTF0",1773234416377,13.47105662,85.358,85.328,4.83940227]
["bitfinex-derivatives","SOLF0:USTF0",1773234416575,2.56140493,85.35,85.315,4.84170479]
["bitfinex-derivatives","SOLF0:USTF0",1773234416770,2.92805662,85.349,85.315,4.84170479]
["bitfinex-derivatives","SOLF0:USTF0",1773234417077,2.92805662,85.348,85.315,4.84170479]
["bitfinex-derivatives","SOLF0:USTF0",1773234417280,2.92805662,85.347,85.315,4.84170479]
["bitfinex-derivatives","SOLF0:USTF0",1773234417475,2.92805662,85.346,85.315,4.84170479]
["bitfinex-derivatives","SOLF0:USTF0",1773234417674,2.92805662,85.345,85.315,4.84170479]
["bitfinex-derivatives","SOLF0:USTF0",1773234417879,2.92805662,85.344,85.315,4.84170479]
["bitfinex-derivatives","SOLF0:USTF0",1773234418078,2.56140493,85.34,85.315,4.84170479]
["bitfinex-derivatives","SOLF0:USTF0",1773234418677,2.56140493,85.34,85.306,10.549]
["bitfinex-derivatives","SOLF0:USTF0",1773234419380,2.56140493,85.34,85.306,15.40462371]
["bitfinex-derivatives","SOLF0:USTF0",1773234419782,10.544,85.347,85.307,4.85840968]
["bitfinex-derivatives","SOLF0:USTF0",1773234419974,10.544,85.345,85.307,4.85840968]
["bitfinex-derivatives","SOLF0:USTF0",1773234420279,2.92832706,85.344,85.307,4.85840968]
["bitfinex-derivatives","SOLF0:USTF0",1773234420480,2.56140493,85.34,85.307,4.85840968]
["bitfinex-derivatives","SOLF0:USTF0",1773234420879,2.92838389,85.339,85.281,4.85840968]
["bitfinex-derivatives","SOLF0:USTF0",1773234421080,2.56140493,85.33,85.281,4.85840968]
["bitfinex-derivatives","SOLF0:USTF0",1773234421782,8.73578789,85.363,85.271,21.107]
["bitfinex-derivatives","SOLF0:USTF0",1773234421783,2.56375212,85.35,85.296,4.8351941]
["bitfinex-derivatives","SOLF0:USTF0",1773234421984,2.92812997,85.349,85.296,4.8351941]
["bitfinex-derivatives","SOLF0:USTF0",1773234422283,2.92812997,85.348,85.296,4.8351941]
["bitfinex-derivatives","SOLF0:USTF0",1773234422478,2.92812997,85.347,85.296,4.8351941]
["bitfinex-derivatives","SOLF0:USTF0",1773234422784,2.92812997,85.346,85.296,4.8351941]
["bitfinex-derivatives","SOLF0:USTF0",1773234422983,2.92812997,85.345,85.296,4.8351941]
["bitfinex-derivatives","SOLF0:USTF0",1773234423286,2.56375212,85.34,85.307,4.8351941]
["bitfinex-derivatives","SOLF0:USTF0",1773234424080,10.545,85.339,85.307,4.8351941]
["bitfinex-derivatives","SOLF0:USTF0",1773234424280,2.56375212,85.33,85.292,4.82490245]
["bitfinex-derivatives","SOLF0:USTF0",1773234424479,2.92838295,85.329,85.292,4.82490245]
["bitfinex-derivatives","SOLF0:USTF0",1773234424683,2.92838295,85.328,85.292,4.82490245]
["bitfinex-derivatives","SOLF0:USTF0",1773234424886,2.92838295,85.327,85.292,4.82490245]
["bitfinex-derivatives","SOLF0:USTF0",1773234425079,2.92838295,85.326,85.292,4.82490245]
["bitfinex-derivatives","SOLF0:USTF0",1773234425289,2.92838295,85.325,85.292,4.82490245]
["bitfinex-derivatives","SOLF0:USTF0",1773234425484,10.546,85.332,85.292,4.82490245]
["bitfinex-derivatives","SOLF0:USTF0",1773234425685,2.92888691,85.331,85.292,4.82490245]
["bitfinex-derivatives","SOLF0:USTF0",1773234425891,10.547,85.325,85.271,4.82299135]
["bitfinex-derivatives","SOLF0:USTF0",1773234426185,2.56375212,85.33,85.271,4.82299135]
["bitfinex-derivatives","SOLF0:USTF0",1773234426386,2.92893094,85.329,85.271,4.82299135]
["bitfinex-derivatives","SOLF0:USTF0",1773234426586,2.56375212,85.33,85.27,2.56375212]
["bitfinex-derivatives","SOLF0:USTF0",1773234426587,2.92893094,85.328,85.292,4.82299135]
["bitfinex-derivatives","SOLF0:USTF0",1773234426795,2.92893094,85.327,85.292,4.82299135]
["bitfinex-derivatives","SOLF0:USTF0",1773234426985,2.92893094,85.326,85.292,4.82299135]
["bitfinex-derivatives","SOLF0:USTF0",1773234427178,2.56375212,85.33,85.292,4.82299135]
["bitfinex-derivatives","SOLF0:USTF0",1773234427485,2.92892994,85.329,85.292,4.82299135]
["bitfinex-derivatives","SOLF0:USTF0",1773234427684,2.92892994,85.328,85.292,4.82299135]
["bitfinex-derivatives","SOLF0:USTF0",1773234427885,2.92892994,85.328,85.238,35.25]
["bitfinex-derivatives","SOLF0:USTF0",1773234427886,2.56375212,85.32,85.279,4.86119327]
["bitfinex-derivatives","SOLF0:USTF0",1773234428081,2.92892994,85.319,85.279,4.86119327]
["bitfinex-derivatives","SOLF0:USTF0",1773234428288,2.56375212,85.31,85.279,4.86119327]
["bitfinex-derivatives","SOLF0:USTF0",1773234428889,2.56375212,85.33,85.279,4.86119327]
["bitfinex-derivatives","SOLF0:USTF0",1773234429092,2.56375212,85.32,85.279,4.86119327]
["bitfinex-derivatives","SOLF0:USTF0",1773234429592,2.56375212,85.32,85.281,4.86119327]
["bitfinex-derivatives","SOLF0:USTF0",1773234429792,13.10975212,85.33,85.281,4.86119327]
["bitfinex-derivatives","SOLF0:USTF0",1773234429992,10.547,85.328,85.281,4.86119327]
["bitfinex-derivatives","SOLF0:USTF0",1773234430392,2.92917379,85.327,85.281,4.86119327]
["bitfinex-derivatives","SOLF0:USTF0",1773234430590,2.92917379,85.326,85.281,4.86119327]
["bitfinex-derivatives","SOLF0:USTF0",1773234430792,2.92917379,85.325,85.283,4.86185795]
["bitfinex-derivatives","SOLF0:USTF0",1773234430995,2.92917379,85.324,85.283,4.86185795]
["bitfinex-derivatives","SOLF0:USTF0",1773234431189,2.92917379,85.323,85.283,4.86185795]
["bitfinex-derivatives","SOLF0:USTF0",1773234431390,2.92917379,85.322,85.283,4.86185795]
["bitfinex-derivatives","SOLF0:USTF0",1773234431594,2.92917379,85.321,85.283,4.86185795]
["bitfinex-derivatives","SOLF0:USTF0",1773234431802,2.92917379,85.32,85.283,4.86185795]
["bitfinex-derivatives","SOLF0:USTF0",1773234431999,2.92917379,85.319,85.283,4.86185795]
["bitfinex-derivatives","SOLF0:USTF0",1773234432197,10.547,85.326,85.283,4.86185795]
["bitfinex-derivatives","SOLF0:USTF0",1773234432498,2.92923047,85.325,85.285,4.86824447]
["bitfinex-derivatives","SOLF0:USTF0",1773234432798,2.92923047,85.324,85.285,4.86824447]
["bitfinex-derivatives","SOLF0:USTF0",1773234432991,2.92923047,85.323,85.285,4.86824447]
["bitfinex-derivatives","SOLF0:USTF0",1773234433192,2.92923047,85.322,85.285,4.86824447]
["bitfinex-derivatives","SOLF0:USTF0",1773234433490,2.56375212,85.33,85.288,4.86824447]
["bitfinex-derivatives","SOLF0:USTF0",1773234433694,2.92907425,85.329,85.288,4.86824447]
["bitfinex-derivatives","SOLF0:USTF0",1773234433895,2.92907425,85.328,85.288,4.86824447]
["bitfinex-derivatives","SOLF0:USTF0",1773234434095,2.92907425,85.327,85.288,4.86824447]
["bitfinex-derivatives","SOLF0:USTF0",1773234434391,2.92907425,85.326,85.288,4.86824447]
["bitfinex-derivatives","SOLF0:USTF0",1773234434592,2.56375212,85.32,85.288,4.86824447]
["bitfinex-derivatives","SOLF0:USTF0",1773234434796,2.92907425,85.319,85.288,4.86824447]
["bitfinex-derivatives","SOLF0:USTF0",1773234435000,2.56375212,85.32,85.288,4.86824447]
["bitfinex-derivatives","SOLF0:USTF0",1773234436200,13.47731257,85.319,85.274,4.88166898]
["bitfinex-derivatives","SOLF0:USTF0",1773234436392,2.56375212,85.32,85.274,4.88166898]
["bitfinex-derivatives","SOLF0:USTF0",1773234436600,2.92931669,85.319,85.274,4.88166898]
["bitfinex-derivatives","SOLF0:USTF0",1773234436800,2.56375212,85.32,85.274,4.88166898]
["bitfinex-derivatives","SOLF0:USTF0",1773234437002,2.92935688,85.319,85.274,4.88166898]
["bitfinex-derivatives","SOLF0:USTF0",1773234437202,2.56375212,85.32,85.274,4.88166898]
["bitfinex-derivatives","SOLF0:USTF0",1773234437398,10.548,85.316,85.274,4.88166898]
["bitfinex-derivatives","SOLF0:USTF0",1773234437597,2.56375212,85.31,85.274,4.88166898]
["bitfinex-derivatives","SOLF0:USTF0",1773234438403,10.548,85.316,85.275,10.553]
["bitfinex-derivatives","SOLF0:USTF0",1773234439200,10.548,85.316,85.275,15.43506079]
["bitfinex-derivatives","SOLF0:USTF0",1773234439800,2.56375212,85.32,85.28,4.87882769]
["bitfinex-derivatives","SOLF0:USTF0",1773234440101,2.56375212,85.34,85.281,4.87882769]
["bitfinex-derivatives","SOLF0:USTF0",1773234440301,2.56375212,85.35,85.308,4.87882769]
["bitfinex-derivatives","SOLF0:USTF0",1773234440502,2.92869399,85.349,85.308,4.87882769]
["bitfinex-derivatives","SOLF0:USTF0",1773234440704,2.92869399,85.348,85.308,4.87882769]
["bitfinex-derivatives","SOLF0:USTF0",1773234440904,2.92869399,85.347,85.308,4.87882769]
["bitfinex-derivatives","SOLF0:USTF0",1773234441106,2.56375212,85.35,85.315,10.548]
["bitfinex-derivatives","SOLF0:USTF0",1773234441309,2.92848464,85.349,85.308,4.87882769]
["bitfinex-derivatives","SOLF0:USTF0",1773234441509,2.92848464,85.348,85.308,4.87882769]
["bitfinex-derivatives","SOLF0:USTF0",1773234441708,2.92848464,85.347,85.308,4.87882769]
["bitfinex-derivatives","SOLF0:USTF0",1773234442010,2.56375212,85.34,85.308,4.87882769]
["bitfinex-derivatives","SOLF0:USTF0",1773234442503,2.92882531,85.339,85.281,4.88169886]
["bitfinex-derivatives","SOLF0:USTF0",1773234442708,2.92882531,85.338,85.281,4.88169886]
["bitfinex-derivatives","SOLF0:USTF0",1773234442908,2.56375212,85.34,85.281,4.88169886]
["bitfinex-derivatives","SOLF0:USTF0",1773234443108,2.56375212,85.32,85.281,4.88169886]
["bitfinex-derivatives","SOLF0:USTF0",1773234444409,2.56375212,85.32,85.283,4.88775247]
["bitfinex-derivatives","SOLF0:USTF0",1773234445409,2.56375212,85.32,85.285,4.88775247]
["bitfinex-derivatives","SOLF0:USTF0",1773234445611,10.547,85.328,85.285,4.88775247]
["bitfinex-derivatives","SOLF0:USTF0",1773234445809,2.9291727,85.327,85.285,4.88775247]
["bitfinex-derivatives","SOLF0:USTF0",1773234446010,10.547,85.328,85.285,4.88775247]
["bitfinex-derivatives","SOLF0:USTF0",1773234446512,10.547,85.328,85.287,4.87256656]
["bitfinex-derivatives","SOLF0:USTF0",1773234446909,2.56375212,85.33,85.287,4.87256656]
["bitfinex-derivatives","SOLF0:USTF0",1773234447500,10.546,85.329,85.29,4.87256656]
["bitfinex-derivatives","SOLF0:USTF0",1773234448106,11.8,85.333,85.29,4.87256656]
["bitfinex-derivatives","SOLF0:USTF0",1773234448313,2.56375212,85.33,85.291,4.87114065]
["bitfinex-derivatives","SOLF0:USTF0",1773234448908,2.56375212,85.33,85.271,4.87114065]
["bitfinex-derivatives","SOLF0:USTF0",1773234449113,2.92921106,85.329,85.271,4.87114065]
["bitfinex-derivatives","SOLF0:USTF0",1773234449311,2.56375212,85.33,85.27,2.56375212]
["bitfinex-derivatives","SOLF0:USTF0",1773234449312,10.547,85.325,85.286,10.552]
["bitfinex-derivatives","SOLF0:USTF0",1773234449510,2.56375212,85.32,85.283,4.87114065]
["bitfinex-derivatives","SOLF0:USTF0",1773234450308,10.548,85.319,85.283,4.87114065]
["bitfinex-derivatives","SOLF0:USTF0",1773234451517,2.56375212,85.33,85.274,4.88386609]
["bitfinex-derivatives","SOLF0:USTF0",1773234451813,2.56375212,85.32,85.274,4.88386609]
["bitfinex-derivatives","SOLF0:USTF0",1773234452414,10.548,85.319,85.28,4.90849771]
["bitfinex-derivatives","SOLF0:USTF0",1773234453007,11.82,85.326,85.28,4.90849771]
["bitfinex-derivatives","SOLF0:USTF0",1773234453213,2.56375212,85.32,85.28,4.90849771]
["bitfinex-derivatives","SOLF0:USTF0",1773234453611,11.82,85.326,85.28,4.90849771]
["bitfinex-derivatives","SOLF0:USTF0",1773234453807,11.82,85.326,85.282,4.96303366]
["bitfinex-derivatives","SOLF0:USTF0",1773234455306,2.56375212,85.33,85.293,10.551]
["bitfinex-derivatives","SOLF0:USTF0",1773234455511,2.9289713,85.329,85.293,10.551]
["bitfinex-derivatives","SOLF0:USTF0",1773234455716,2.56375212,85.33,85.293,10.551]
["bitfinex-derivatives","SOLF0:USTF0",1773234456317,11.82,85.331,85.297,4.96350716]
["bitfinex-derivatives","SOLF0:USTF0",1773234456917,2.92896673,85.33,85.297,4.96350716]
["bitfinex-derivatives","SOLF0:USTF0",1773234457110,11.82,85.331,85.297,4.96350716]
["bitfinex-derivatives","SOLF0:USTF0",1773234457309,2.92892713,85.33,85.297,4.96350716]
["bitfinex-derivatives","SOLF0:USTF0",1773234457515,11.82,85.331,85.297,4.96350716]
["bitfinex-derivatives","SOLF0:USTF0",1773234457717,2.92892729,85.33,85.297,4.96350716]
["bitfinex-derivatives","SOLF0:USTF0",1773234458017,11.82,85.331,85.297,4.96350716]
["bitfinex-derivatives","SOLF0:USTF0",1773234458216,2.92892729,85.33,85.297,4.96350716]
["bitfinex-derivatives","SOLF0:USTF0",1773234458414,11.82,85.331,85.297,4.96350716]
["bitfinex-derivatives","SOLF0:USTF0",1773234458615,2.92892729,85.33,85.297,4.96350716]
["bitfinex-derivatives","SOLF0:USTF0",1773234458816,11.82,85.331,85.297,4.96350716]
["bitfinex-derivatives","SOLF0:USTF0",1773234459018,2.92892729,85.33,85.297,4.96350716]
["bitfinex-derivatives","SOLF0:USTF0",1773234459212,2.92892729,85.329,85.297,4.96350716]
["bitfinex-derivatives","SOLF0:USTF0",1773234459413,11.82,85.331,85.297,4.96350716]
["bitfinex-derivatives","SOLF0:USTF0",1773234459614,2.92892729,85.33,85.297,4.96350716]
["bitfinex-derivatives","SOLF0:USTF0",1773234459813,13.47492729,85.329,85.291,10.551]
["bitfinex-derivatives","SOLF0:USTF0",1773234460014,2.92892729,85.328,85.291,10.551]
["bitfinex-derivatives","SOLF0:USTF0",1773234460210,2.92892729,85.327,85.291,10.551]
["bitfinex-derivatives","SOLF0:USTF0",1773234460419,11.82,85.331,85.285,4.96303383]
["bitfinex-derivatives","SOLF0:USTF0",1773234461113,11.82,85.336,85.285,4.96303383]
["bitfinex-derivatives","SOLF0:USTF0",1773234461311,2.92868749,85.335,85.295,10.551]
["bitfinex-derivatives","SOLF0:USTF0",1773234461512,2.92868749,85.334,85.296,4.96303383]
["bitfinex-derivatives","SOLF0:USTF0",1773234461816,2.92868749,85.333,85.296,4.96303383]
["bitfinex-derivatives","SOLF0:USTF0",1773234462016,2.92868749,85.332,85.296,4.96303383]
["bitfinex-derivatives","SOLF0:USTF0",1773234462216,2.92868749,85.331,85.296,4.96303383]
["bitfinex-derivatives","SOLF0:USTF0",1773234462415,11.82,85.336,85.297,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1773234462617,2.92863123,85.335,85.297,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1773234462918,11.82,85.336,85.297,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1773234463116,2.92863123,85.335,85.297,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1773234463316,11.82,85.336,85.297,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1773234463517,2.92863123,85.335,85.297,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1773234463719,11.82,85.336,85.297,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1773234463921,2.92863123,85.335,85.297,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1773234464122,2.92863104,85.334,85.297,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1773234464425,2.92863104,85.333,85.297,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1773234464724,2.92863104,85.332,85.297,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1773234464918,2.92863104,85.331,85.302,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1773234465116,11.82,85.336,85.302,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1773234465320,2.92867103,85.335,85.302,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1773234465517,2.92867103,85.334,85.309,4.98845896]
["bitfinex-derivatives","SOLF0:USTF0",1773234465719,11.82,85.336,85.309,4.98845896]
["bitfinex-derivatives","SOLF0:USTF0",1773234466624,2.56375212,85.33,85.281,4.98766504]
["bitfinex-derivatives","SOLF0:USTF0",1773234466923,2.92862419,85.329,85.281,4.98766504]
["bitfinex-derivatives","SOLF0:USTF0",1773234467121,2.92862419,85.328,85.281,4.98766504]
["bitfinex-derivatives","SOLF0:USTF0",1773234467321,2.92862419,85.327,85.281,4.98766504]
["bitfinex-derivatives","SOLF0:USTF0",1773234467524,2.92862419,85.326,85.281,4.98766504]
["bitfinex-derivatives","SOLF0:USTF0",1773234467727,2.92862419,85.325,85.281,4.98766504]
["bitfinex-derivatives","SOLF0:USTF0",1773234467925,2.92862419,85.324,85.281,4.98766504]
["bitfinex-derivatives","SOLF0:USTF0",1773234468126,2.92862419,85.323,85.281,4.98766504]
["bitfinex-derivatives","SOLF0:USTF0",1773234468327,2.92862419,85.322,85.289,10.551]
["bitfinex-derivatives","SOLF0:USTF0",1773234468527,2.92862419,85.321,85.289,10.551]
["bitfinex-derivatives","SOLF0:USTF0",1773234468729,2.56375212,85.33,85.29,4.97270683]
["bitfinex-derivatives","SOLF0:USTF0",1773234468918,2.92889014,85.329,85.298,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1773234469222,2.92889014,85.328,85.298,4.97270683]
["bitfinex-derivatives","SOLF0:USTF0",1773234469426,2.92889014,85.327,85.298,4.97270683]
["bitfinex-derivatives","SOLF0:USTF0",1773234469628,2.92889014,85.326,85.298,4.97270683]
["bitfinex-derivatives","SOLF0:USTF0",1773234469829,11.82,85.336,85.298,4.97270683]
["bitfinex-derivatives","SOLF0:USTF0",1773234470129,2.92882701,85.335,85.304,15.52198922]
["bitfinex-derivatives","SOLF0:USTF0",1773234470326,2.92882701,85.334,85.304,15.52198922]
["bitfinex-derivatives","SOLF0:USTF0",1773234470528,2.92882701,85.333,85.304,15.52198922]
["bitfinex-derivatives","SOLF0:USTF0",1773234470824,2.92882701,85.332,85.304,15.52198922]
["bitfinex-derivatives","SOLF0:USTF0",1773234471025,2.92882701,85.331,85.304,15.52198922]
["bitfinex-derivatives","SOLF0:USTF0",1773234471221,11.82,85.336,85.304,15.52198922]
["bitfinex-derivatives","SOLF0:USTF0",1773234471222,2.92882701,85.33,85.304,15.52198922]
["bitfinex-derivatives","SOLF0:USTF0",1773234471422,11.82,85.336,85.306,10.549]
["bitfinex-derivatives","SOLF0:USTF0",1773234471623,2.56375212,85.33,85.281,4.97680946]
["bitfinex-derivatives","SOLF0:USTF0",1773234471829,2.92862813,85.329,85.281,4.97680946]
["bitfinex-derivatives","SOLF0:USTF0",1773234472019,2.56375212,85.33,85.281,4.97680946]
["bitfinex-derivatives","SOLF0:USTF0",1773234472225,2.92867061,85.329,85.281,4.97680946]
["bitfinex-derivatives","SOLF0:USTF0",1773234472418,11.82,85.336,85.299,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1773234472618,2.92867043,85.335,85.299,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1773234472929,2.92867043,85.334,85.299,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1773234473125,2.92867043,85.333,85.299,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1773234473323,2.92867043,85.332,85.299,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1773234473627,2.92867043,85.331,85.299,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1773234473828,2.92867043,85.33,85.299,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1773234474129,2.92867043,85.33,85.295,4.97680946]
["bitfinex-derivatives","SOLF0:USTF0",1773234474130,2.92867043,85.329,85.295,4.97680946]
["bitfinex-derivatives","SOLF0:USTF0",1773234474331,2.92867043,85.328,85.295,4.97680946]
["bitfinex-derivatives","SOLF0:USTF0",1773234474530,2.92867043,85.327,85.295,4.97680946]
["bitfinex-derivatives","SOLF0:USTF0",1773234474730,2.92867043,85.326,85.295,15.52780946]
["bitfinex-derivatives","SOLF0:USTF0",1773234474931,2.92867043,85.325,85.296,4.95252336]
["bitfinex-derivatives","SOLF0:USTF0",1773234475132,11.82,85.336,85.296,4.95252336]
["bitfinex-derivatives","SOLF0:USTF0",1773234475326,2.92861689,85.335,85.309,4.95252336]
["bitfinex-derivatives","SOLF0:USTF0",1773234475630,11.82,85.336,85.309,4.95252336]
["bitfinex-derivatives","SOLF0:USTF0",1773234475831,2.9285673,85.335,85.309,4.95252336]
["bitfinex-derivatives","SOLF0:USTF0",1773234476032,11.82,85.336,85.309,4.95252336]
["bitfinex-derivatives","SOLF0:USTF0",1773234476327,22.344,85.348,85.311,10.549]
["bitfinex-derivatives","SOLF0:USTF0",1773234476532,2.92848561,85.347,85.311,10.549]
["bitfinex-derivatives","SOLF0:USTF0",1773234476735,2.92848561,85.346,85.311,10.549]
["bitfinex-derivatives","SOLF0:USTF0",1773234477031,22.344,85.348,85.302,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1773234477032,2.56375212,85.34,85.302,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1773234477227,11.8,85.348,85.297,4.91303126]
["bitfinex-derivatives","SOLF0:USTF0",1773234477228,2.56375212,85.33,85.297,4.91303126]
["bitfinex-derivatives","SOLF0:USTF0",1773234477431,2.92848561,85.329,85.297,4.91303126]
["bitfinex-derivatives","SOLF0:USTF0",1773234477629,2.92848561,85.328,85.298,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1773234477826,2.56375212,85.33,85.297,4.91303126]
["bitfinex-derivatives","SOLF0:USTF0",1773234477827,11.8,85.348,85.297,4.91303126]
["bitfinex-derivatives","SOLF0:USTF0",1773234478130,2.92858811,85.347,85.297,4.91303126]
["bitfinex-derivatives","SOLF0:USTF0",1773234478331,2.92858811,85.346,85.307,10.549]
["bitfinex-derivatives","SOLF0:USTF0",1773234478528,2.92858811,85.345,85.307,10.549]
["bitfinex-derivatives","SOLF0:USTF0",1773234478729,2.92858811,85.344,85.307,10.549]
["bitfinex-derivatives","SOLF0:USTF0",1773234478929,2.92858811,85.343,85.307,10.549]
["bitfinex-derivatives","SOLF0:USTF0",1773234479124,2.92858811,85.342,85.307,10.549]
["bitfinex-derivatives","SOLF0:USTF0",1773234479324,2.92858811,85.341,85.307,10.549]
["bitfinex-derivatives","SOLF0:USTF0",1773234479525,2.92858811,85.34,85.307,10.549]
["bitfinex-derivatives","SOLF0:USTF0",1773234479724,2.92858811,85.339,85.307,10.549]
["bitfinex-derivatives","SOLF0:USTF0",1773234479923,2.92858811,85.338,85.307,10.549]
["bitfinex-derivatives","SOLF0:USTF0",1773234480226,11.8,85.348,85.307,10.549]
["bitfinex-derivatives","SOLF0:USTF0",1773234480227,2.92858811,85.337,85.307,10.549]
["bitfinex-derivatives","SOLF0:USTF0",1773234480431,2.56375212,85.33,85.29,4.91119026]
["bitfinex-derivatives","SOLF0:USTF0",1773234480626,2.92858811,85.329,85.29,4.91119026]
["bitfinex-derivatives","SOLF0:USTF0",1773234480932,2.92858811,85.328,85.29,4.91119026]
["bitfinex-derivatives","SOLF0:USTF0",1773234481239,2.92858811,85.327,85.296,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1773234481433,2.92858811,85.326,85.296,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1773234481633,2.92858811,85.325,85.296,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1773234481835,2.92858811,85.324,85.296,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1773234482030,2.56382336,85.33,85.296,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1773234482331,2.92891175,85.329,85.301,4.90702976]
["bitfinex-derivatives","SOLF0:USTF0",1773234482531,2.92863057,85.328,85.28,2.56382336]
["bitfinex-derivatives","SOLF0:USTF0",1773234482734,2.56382336,85.33,85.281,4.90702976]
["bitfinex-derivatives","SOLF0:USTF0",1773234482735,2.92896608,85.327,85.281,4.90702976]
["bitfinex-derivatives","SOLF0:USTF0",1773234482941,2.92896608,85.326,85.293,10.551]
["bitfinex-derivatives","SOLF0:USTF0",1773234483141,2.92896608,85.325,85.293,10.551]
["bitfinex-derivatives","SOLF0:USTF0",1773234483336,2.92896608,85.324,85.293,10.551]
["bitfinex-derivatives","SOLF0:USTF0",1773234483537,2.92896608,85.323,85.293,10.551]
["bitfinex-derivatives","SOLF0:USTF0",1773234483735,2.92896608,85.322,85.285,10.552]
["bitfinex-derivatives","SOLF0:USTF0",1773234483936,2.56382336,85.32,85.272,4.91168015]
["bitfinex-derivatives","SOLF0:USTF0",1773234484135,2.92896608,85.319,85.272,4.91168015]
["bitfinex-derivatives","SOLF0:USTF0",1773234484338,2.92896608,85.318,85.288,4.91168015]
["bitfinex-derivatives","SOLF0:USTF0",1773234484533,2.56382336,85.34,85.288,4.91168015]
["bitfinex-derivatives","SOLF0:USTF0",1773234485442,10.545,85.339,85.297,15.46168015]
["bitfinex-derivatives","SOLF0:USTF0",1773234486042,2.56382336,85.33,85.297,4.91168015]
["bitfinex-derivatives","SOLF0:USTF0",1773234486341,2.56382336,85.33,85.283,4.9144399]
["bitfinex-derivatives","SOLF0:USTF0",1773234487132,24.90882336,85.34,85.3,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1773234487741,11.8,85.34,85.301,4.91450877]
["bitfinex-derivatives","SOLF0:USTF0",1773234488242,14.36382336,85.34,85.301,4.91450877]
["bitfinex-derivatives","SOLF0:USTF0",1773234489438,14.36382336,85.34,85.301,15.46450877]
["bitfinex-derivatives","SOLF0:USTF0",1773234490740,10.545,85.339,85.294,10.551]
["bitfinex-derivatives","SOLF0:USTF0",1773234490938,2.56382336,85.33,85.294,10.551]
["bitfinex-derivatives","SOLF0:USTF0",1773234491342,10.545,85.339,85.294,10.551]
["bitfinex-derivatives","SOLF0:USTF0",1773234491343,10.545,85.339,85.294,4.91520024]
["bitfinex-derivatives","SOLF0:USTF0",1773234492555,11.8,85.34,85.301,4.92440779]
["bitfinex-derivatives","SOLF0:USTF0",1773234493545,11.8,85.34,85.304,4.92440779]
["bitfinex-derivatives","SOLF0:USTF0",1773234494446,11.8,85.34,85.306,10.549]
["bitfinex-derivatives","SOLF0:USTF0",1773234494848,11.8,85.34,85.309,4.91354549]
["bitfinex-derivatives","SOLF0:USTF0",1773234496547,2.92852595,85.339,85.309,4.91354549]
["bitfinex-derivatives","SOLF0:USTF0",1773234496745,2.92852595,85.338,85.309,4.91354549]
["bitfinex-derivatives","SOLF0:USTF0",1773234496946,2.92852595,85.337,85.309,4.91354549]
["bitfinex-derivatives","SOLF0:USTF0",1773234497147,2.92852595,85.336,85.309,4.91354549]
["bitfinex-derivatives","SOLF0:USTF0",1773234497342,2.92852595,85.335,85.309,4.91354549]
["bitfinex-derivatives","SOLF0:USTF0",1773234497642,11.8,85.34,85.309,4.91354549]
["bitfinex-derivatives","SOLF0:USTF0",1773234497848,2.92848598,85.339,85.309,4.91354549]
["bitfinex-derivatives","SOLF0:USTF0",1773234498046,2.92848598,85.338,85.309,4.91354549]
["bitfinex-derivatives","SOLF0:USTF0",1773234498245,2.92848598,85.337,85.309,4.91354549]
["bitfinex-derivatives","SOLF0:USTF0",1773234498446,2.92848598,85.336,85.309,4.91354549]
["bitfinex-derivatives","SOLF0:USTF0",1773234498646,11.8,85.34,85.309,4.91354549]
["bitfinex-derivatives","SOLF0:USTF0",1773234498846,2.92848598,85.339,85.309,4.91354549]
["bitfinex-derivatives","SOLF0:USTF0",1773234499148,2.92848598,85.338,85.309,4.91354549]
["bitfinex-derivatives","SOLF0:USTF0",1773234499350,2.92848598,85.337,85.31,4.88428924]
["bitfinex-derivatives","SOLF0:USTF0",1773234499550,2.92848598,85.336,85.31,4.88428924]
["bitfinex-derivatives","SOLF0:USTF0",1773234499851,11.8,85.34,85.31,4.88428924]
["bitfinex-derivatives","SOLF0:USTF0",1773234500052,2.92848312,85.339,85.303,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1773234500241,2.92848312,85.338,85.303,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1773234500546,2.92848312,85.337,85.304,4.88425689]
["bitfinex-derivatives","SOLF0:USTF0",1773234500744,11.8,85.34,85.304,4.88425689]
["bitfinex-derivatives","SOLF0:USTF0",1773234501050,2.92832844,85.339,85.304,4.88425689]
["bitfinex-derivatives","SOLF0:USTF0",1773234501252,11.8,85.34,85.304,4.88425689]
["bitfinex-derivatives","SOLF0:USTF0",1773234501643,11.8,85.359,85.304,4.88425689]
["bitfinex-derivatives","SOLF0:USTF0",1773234501843,11.71790825,85.358,85.304,4.88425689]
["bitfinex-derivatives","SOLF0:USTF0",1773234502044,2.92823763,85.357,85.304,4.88425689]
["bitfinex-derivatives","SOLF0:USTF0",1773234502344,2.92823763,85.356,85.304,4.88425689]
["bitfinex-derivatives","SOLF0:USTF0",1773234502547,2.92823763,85.355,85.304,4.88425689]
["bitfinex-derivatives","SOLF0:USTF0",1773234502749,2.92823763,85.354,85.304,4.88425689]
["bitfinex-derivatives","SOLF0:USTF0",1773234503051,2.92823763,85.353,85.308,4.87892022]
["bitfinex-derivatives","SOLF0:USTF0",1773234503253,2.92823763,85.352,85.308,4.87892022]
["bitfinex-derivatives","SOLF0:USTF0",1773234503443,2.92823763,85.351,85.308,4.87892022]
["bitfinex-derivatives","SOLF0:USTF0",1773234503648,2.92823763,85.35,85.308,4.87892022]
["bitfinex-derivatives","SOLF0:USTF0",1773234503848,2.92823763,85.349,85.308,4.87892022]
["bitfinex-derivatives","SOLF0:USTF0",1773234504050,2.92823763,85.348,85.308,4.87892022]
["bitfinex-derivatives","SOLF0:USTF0",1773234504251,11.8,85.359,85.308,4.87892022]
["bitfinex-derivatives","SOLF0:USTF0",1773234504252,2.92823763,85.347,85.308,4.87892022]
["bitfinex-derivatives","SOLF0:USTF0",1773234504451,10.542,85.362,85.324,10.547]
["bitfinex-derivatives","SOLF0:USTF0",1773234504652,2.92814337,85.361,85.325,4.78357557]
["bitfinex-derivatives","SOLF0:USTF0",1773234504847,2.92814337,85.36,85.325,4.78357557]
["bitfinex-derivatives","SOLF0:USTF0",1773234505054,2.92814337,85.359,85.331,4.78357557]
["bitfinex-derivatives","SOLF0:USTF0",1773234505257,2.92779754,85.358,85.331,4.78357557]
["bitfinex-derivatives","SOLF0:USTF0",1773234505558,14.36382336,85.38,85.331,4.78357557]
["bitfinex-derivatives","SOLF0:USTF0",1773234505761,2.92755568,85.379,85.331,4.78357557]
["bitfinex-derivatives","SOLF0:USTF0",1773234505955,2.92755568,85.378,85.331,4.78357557]
["bitfinex-derivatives","SOLF0:USTF0",1773234506154,10.541,85.375,85.335,10.546]
["bitfinex-derivatives","SOLF0:USTF0",1773234506357,2.92755568,85.374,85.335,10.546]
["bitfinex-derivatives","SOLF0:USTF0",1773234506658,2.92755568,85.373,85.335,10.546]
["bitfinex-derivatives","SOLF0:USTF0",1773234506863,2.92755568,85.372,85.335,10.546]
["bitfinex-derivatives","SOLF0:USTF0",1773234507160,2.92755568,85.371,85.335,10.546]
["bitfinex-derivatives","SOLF0:USTF0",1773234507361,2.92755568,85.37,85.335,10.546]
["bitfinex-derivatives","SOLF0:USTF0",1773234507658,2.92755568,85.369,85.335,10.546]
["bitfinex-derivatives","SOLF0:USTF0",1773234507957,2.92755568,85.368,85.335,10.546]
["bitfinex-derivatives","SOLF0:USTF0",1773234508157,2.92755568,85.367,85.335,10.546]
["bitfinex-derivatives","SOLF0:USTF0",1773234508359,10.541,85.375,85.335,10.546]
["bitfinex-derivatives","SOLF0:USTF0",1773234508550,2.92755587,85.374,85.335,10.546]
["bitfinex-derivatives","SOLF0:USTF0",1773234508750,2.92755587,85.373,85.335,10.546]
["bitfinex-derivatives","SOLF0:USTF0",1773234508954,2.92755587,85.372,85.335,10.546]
["bitfinex-derivatives","SOLF0:USTF0",1773234509165,2.92755587,85.371,85.335,10.546]
["bitfinex-derivatives","SOLF0:USTF0",1773234509360,10.541,85.375,85.335,10.546]
["bitfinex-derivatives","SOLF0:USTF0",1773234509361,2.92755587,85.37,85.335,10.546]
["bitfinex-derivatives","SOLF0:USTF0",1773234509561,14.36382336,85.38,85.301,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1773234509562,2.56382336,85.35,85.305,4.78526352]
["bitfinex-derivatives","SOLF0:USTF0",1773234509757,2.92755587,85.349,85.305,4.78526352]
["bitfinex-derivatives","SOLF0:USTF0",1773234509964,2.56382336,85.34,85.305,4.78526352]
["bitfinex-derivatives","SOLF0:USTF0",1773234510360,2.56382336,85.34,85.306,10.549]
["bitfinex-derivatives","SOLF0:USTF0",1773234510664,11.8,85.345,85.306,10.549]
["bitfinex-derivatives","SOLF0:USTF0",1773234511463,10.544,85.347,85.306,10.549]
["bitfinex-derivatives","SOLF0:USTF0",1773234511965,2.9283271,85.346,85.306,10.549]
["bitfinex-derivatives","SOLF0:USTF0",1773234512165,10.544,85.347,85.306,10.549]
["bitfinex-derivatives","SOLF0:USTF0",1773234512367,2.9283271,85.346,85.306,10.549]
["bitfinex-derivatives","SOLF0:USTF0",1773234512663,2.92836745,85.345,85.306,10.549]
["bitfinex-derivatives","SOLF0:USTF0",1773234512859,10.544,85.347,85.306,10.549]
["bitfinex-derivatives","SOLF0:USTF0",1773234513055,2.92832769,85.346,85.306,10.549]
["bitfinex-derivatives","SOLF0:USTF0",1773234513260,10.544,85.347,85.306,10.549]
["bitfinex-derivatives","SOLF0:USTF0",1773234513559,2.92832769,85.346,85.306,10.549]
["bitfinex-derivatives","SOLF0:USTF0",1773234513766,10.544,85.347,85.306,10.549]
["bitfinex-derivatives","SOLF0:USTF0",1773234514064,2.92832769,85.346,85.306,10.549]
["bitfinex-derivatives","SOLF0:USTF0",1773234514366,10.544,85.347,85.306,10.549]
["bitfinex-derivatives","SOLF0:USTF0",1773234514566,2.92832769,85.346,85.306,10.549]
["bitfinex-derivatives","SOLF0:USTF0",1773234514762,10.544,85.347,85.306,10.549]
["bitfinex-derivatives","SOLF0:USTF0",1773234514964,2.92832769,85.346,85.306,10.549]
["bitfinex-derivatives","SOLF0:USTF0",1773234515162,10.544,85.347,85.306,10.549]
["bitfinex-derivatives","SOLF0:USTF0",1773234515363,2.92832789,85.346,85.306,10.549]
["bitfinex-derivatives","SOLF0:USTF0",1773234515666,10.544,85.347,85.306,10.549]
["bitfinex-derivatives","SOLF0:USTF0",1773234515869,2.56382336,85.34,85.306,10.549]
["bitfinex-derivatives","SOLF0:USTF0",1773234516866,10.544,85.347,85.306,10.549]
["bitfinex-derivatives","SOLF0:USTF0",1773234517166,2.9283279,85.346,85.306,10.549]
["bitfinex-derivatives","SOLF0:USTF0",1773234517367,10.544,85.347,85.306,10.549]
["bitfinex-derivatives","SOLF0:USTF0",1773234517568,2.92832789,85.346,85.306,10.549]
["bitfinex-derivatives","SOLF0:USTF0",1773234517869,10.544,85.347,85.307,4.78542823]
["bitfinex-derivatives","SOLF0:USTF0",1773234518066,2.92828754,85.346,85.308,10.549]
["bitfinex-derivatives","SOLF0:USTF0",1773234518368,10.544,85.347,85.308,10.549]
["bitfinex-derivatives","SOLF0:USTF0",1773234518562,2.92828773,85.346,85.308,10.549]
["bitfinex-derivatives","SOLF0:USTF0",1773234518762,10.544,85.347,85.308,10.549]
["bitfinex-derivatives","SOLF0:USTF0",1773234519067,2.92832808,85.346,85.308,10.549]
["bitfinex-derivatives","SOLF0:USTF0",1773234519368,10.545,85.344,85.308,10.549]
["bitfinex-derivatives","SOLF0:USTF0",1773234519860,2.56382336,85.34,85.308,10.549]
["bitfinex-derivatives","SOLF0:USTF0",1773234521665,10.545,85.339,85.307,4.78542823]
["bitfinex-derivatives","SOLF0:USTF0",1773234522869,10.544,85.346,85.307,15.33442823]
["bitfinex-derivatives","SOLF0:USTF0",1773234523069,2.92838525,85.345,85.307,15.33442823]
["bitfinex-derivatives","SOLF0:USTF0",1773234523371,2.92838525,85.344,85.307,15.33442823]
["bitfinex-derivatives","SOLF0:USTF0",1773234523572,10.544,85.346,85.308,4.78830241]
["bitfinex-derivatives","SOLF0:USTF0",1773234523872,11.8,85.351,85.313,4.82326416]
["bitfinex-derivatives","SOLF0:USTF0",1773234525171,2.92822558,85.35,85.313,4.82326416]
["bitfinex-derivatives","SOLF0:USTF0",1773234525369,2.56382336,85.35,85.315,10.548]
["bitfinex-derivatives","SOLF0:USTF0",1773234525570,2.56382336,85.35,85.315,15.37126416]
["bitfinex-derivatives","SOLF0:USTF0",1773234526566,11.8,85.353,85.316,4.82311419]
["bitfinex-derivatives","SOLF0:USTF0",1773234526773,2.92822558,85.352,85.316,4.82311419]
["bitfinex-derivatives","SOLF0:USTF0",1773234526969,10.544,85.35,85.316,4.82311419]
["bitfinex-derivatives","SOLF0:USTF0",1773234527174,2.92822558,85.349,85.316,4.82311419]
["bitfinex-derivatives","SOLF0:USTF0",1773234527475,2.92822558,85.348,85.316,4.82311419]
["bitfinex-derivatives","SOLF0:USTF0",1773234527677,2.92822558,85.347,85.316,4.82311419]
["bitfinex-derivatives","SOLF0:USTF0",1773234527880,2.92822558,85.346,85.316,4.82311419]
["bitfinex-derivatives","SOLF0:USTF0",1773234528068,13.10782336,85.35,85.316,4.82311419]
["bitfinex-derivatives","SOLF0:USTF0",1773234528264,2.92828221,85.349,85.316,4.82311419]
["bitfinex-derivatives","SOLF0:USTF0",1773234528570,2.92828221,85.348,85.316,4.82311419]
["bitfinex-derivatives","SOLF0:USTF0",1773234528876,2.56382336,85.34,85.291,4.82327917]
["bitfinex-derivatives","SOLF0:USTF0",1773234529073,2.92828221,85.339,85.291,4.82327917]
["bitfinex-derivatives","SOLF0:USTF0",1773234529274,2.92828221,85.338,85.291,4.82327917]
["bitfinex-derivatives","SOLF0:USTF0",1773234529477,2.92828221,85.337,85.291,4.82327917]
["bitfinex-derivatives","SOLF0:USTF0",1773234529672,2.92828221,85.336,85.305,4.82327917]
["bitfinex-derivatives","SOLF0:USTF0",1773234529978,2.92828221,85.335,85.305,4.82327917]
["bitfinex-derivatives","SOLF0:USTF0",1773234530278,2.56382336,85.34,85.305,4.82327917]
["bitfinex-derivatives","SOLF0:USTF0",1773234530473,2.9286271,85.339,85.305,4.82327917]
["bitfinex-derivatives","SOLF0:USTF0",1773234530671,2.56382336,85.35,85.305,4.82327917]
["bitfinex-derivatives","SOLF0:USTF0",1773234530978,2.92828851,85.349,85.305,4.82327917]
["bitfinex-derivatives","SOLF0:USTF0",1773234531180,2.92828851,85.348,85.305,4.82327917]
["bitfinex-derivatives","SOLF0:USTF0",1773234531479,2.92828851,85.347,85.305,4.82327917]
["bitfinex-derivatives","SOLF0:USTF0",1773234531673,2.92828851,85.346,85.282,21.25237304]
["bitfinex-derivatives","SOLF0:USTF0",1773234531878,2.92828851,85.345,85.312,4.81542643]
["bitfinex-derivatives","SOLF0:USTF0",1773234532078,2.92828851,85.344,85.312,4.81542643]
["bitfinex-derivatives","SOLF0:USTF0",1773234532280,2.92828601,85.343,85.312,4.81542643]
["bitfinex-derivatives","SOLF0:USTF0",1773234532476,2.56382336,85.35,85.312,4.81542643]
["bitfinex-derivatives","SOLF0:USTF0",1773234532676,2.92828601,85.349,85.312,4.81542643]
["bitfinex-derivatives","SOLF0:USTF0",1773234532871,2.92828601,85.348,85.312,4.81542643]
["bitfinex-derivatives","SOLF0:USTF0",1773234533081,2.92828601,85.347,85.312,4.81542643]
["bitfinex-derivatives","SOLF0:USTF0",1773234533277,2.92828601,85.346,85.312,4.81542643]
["bitfinex-derivatives","SOLF0:USTF0",1773234533474,13.47328601,85.345,85.312,4.81542643]
["bitfinex-derivatives","SOLF0:USTF0",1773234533671,2.92828601,85.344,85.312,4.81542643]
["bitfinex-derivatives","SOLF0:USTF0",1773234533978,2.92828601,85.343,85.312,4.81542643]
["bitfinex-derivatives","SOLF0:USTF0",1773234534179,10.545,85.345,85.312,4.81542643]
["bitfinex-derivatives","SOLF0:USTF0",1773234534380,2.92828575,85.344,85.312,4.81542643]
["bitfinex-derivatives","SOLF0:USTF0",1773234534577,2.92828575,85.343,85.312,4.81542643]
["bitfinex-derivatives","SOLF0:USTF0",1773234534778,10.545,85.345,85.312,4.81542643]
["bitfinex-derivatives","SOLF0:USTF0",1773234535080,2.92828575,85.344,85.312,4.81542643]
["bitfinex-derivatives","SOLF0:USTF0",1773234535279,2.92828575,85.343,85.312,4.81542643]
["bitfinex-derivatives","SOLF0:USTF0",1773234535482,10.545,85.345,85.312,4.81542643]
["bitfinex-derivatives","SOLF0:USTF0",1773234535683,2.92828575,85.344,85.312,4.81542643]
["bitfinex-derivatives","SOLF0:USTF0",1773234535879,2.92828575,85.343,85.312,4.81542643]
["bitfinex-derivatives","SOLF0:USTF0",1773234536077,10.545,85.345,85.312,4.81542643]
["bitfinex-derivatives","SOLF0:USTF0",1773234536381,2.92828496,85.344,85.312,4.81542643]
["bitfinex-derivatives","SOLF0:USTF0",1773234536681,2.92828496,85.343,85.312,4.81542643]
["bitfinex-derivatives","SOLF0:USTF0",1773234536882,13.10882336,85.34,85.312,4.81542643]
["bitfinex-derivatives","SOLF0:USTF0",1773234538780,2.56382336,85.34,85.312,4.81542643]
["bitfinex-derivatives","SOLF0:USTF0",1773234541288,10.544,85.349,85.312,4.81542643]
["bitfinex-derivatives","SOLF0:USTF0",1773234541489,2.92832779,85.348,85.312,4.81542643]
["bitfinex-derivatives","SOLF0:USTF0",1773234541689,2.92832779,85.347,85.312,4.81542643]
["bitfinex-derivatives","SOLF0:USTF0",1773234541991,2.92832779,85.346,85.312,4.81542643]
["bitfinex-derivatives","SOLF0:USTF0",1773234542188,2.92832779,85.345,85.312,4.81542643]
["bitfinex-derivatives","SOLF0:USTF0",1773234542380,2.92832779,85.344,85.312,4.81542643]
["bitfinex-derivatives","SOLF0:USTF0",1773234542586,2.92832779,85.344,85.29,2.56382336]
["bitfinex-derivatives","SOLF0:USTF0",1773234542587,11.8,85.364,85.315,4.80745552]
["bitfinex-derivatives","SOLF0:USTF0",1773234542791,2.92790121,85.363,85.321,4.80745552]
["bitfinex-derivatives","SOLF0:USTF0",1773234542998,2.56382336,85.38,85.321,4.80745552]
["bitfinex-derivatives","SOLF0:USTF0",1773234542999,2.92790121,85.362,85.321,4.80745552]
["bitfinex-derivatives","SOLF0:USTF0",1773234543292,2.92790121,85.361,85.332,4.80745552]
["bitfinex-derivatives","SOLF0:USTF0",1773234543487,2.92790121,85.36,85.332,4.80745552]
["bitfinex-derivatives","SOLF0:USTF0",1773234543684,2.92790121,85.359,85.332,4.80745552]
["bitfinex-derivatives","SOLF0:USTF0",1773234543889,2.92790121,85.358,85.332,4.80745552]
["bitfinex-derivatives","SOLF0:USTF0",1773234544184,2.92790121,85.357,85.333,4.81570425]
["bitfinex-derivatives","SOLF0:USTF0",1773234544387,2.56118341,85.38,85.333,4.81570425]
["bitfinex-derivatives","SOLF0:USTF0",1773234544588,11.8,85.379,85.333,4.81570425]
["bitfinex-derivatives","SOLF0:USTF0",1773234545187,13.2322857,85.379,85.333,4.81570425]
["bitfinex-derivatives","SOLF0:USTF0",1773234545388,10.54,85.378,85.34,10.545]
["bitfinex-derivatives","SOLF0:USTF0",1773234547193,1.4322857,85.379,85.344,10.544]
["bitfinex-derivatives","SOLF0:USTF0",1773234547393,1.4322857,85.379,85.344,4.01915007]
["bitfinex-derivatives","SOLF0:USTF0",1773234547596,1.56658308,85.393,85.351,4.01915007]
["bitfinex-derivatives","SOLF0:USTF0",1773234547798,13.47591877,85.404,85.351,4.01915007]
["bitfinex-derivatives","SOLF0:USTF0",1773234547996,10.44649487,85.403,85.351,4.01915007]
["bitfinex-derivatives","SOLF0:USTF0",1773234548198,1.67591877,85.403,85.351,4.01915007]
["bitfinex-derivatives","SOLF0:USTF0",1773234549098,1.67591877,85.403,85.312,21.097]
["bitfinex-derivatives","SOLF0:USTF0",1773234549099,11.8,85.404,85.365,4.01915007]
["bitfinex-derivatives","SOLF0:USTF0",1773234549597,11.8,85.426,85.381,4.01915007]
["bitfinex-derivatives","SOLF0:USTF0",1773234549803,1.67591877,85.428,85.381,4.01915007]
["bitfinex-derivatives","SOLF0:USTF0",1773234550003,1.67591877,85.428,85.394,10.538]
["bitfinex-derivatives","SOLF0:USTF0",1773234550303,1.67591877,85.428,85.381,4.01915007]
["bitfinex-derivatives","SOLF0:USTF0",1773234550998,12.20991877,85.428,85.386,14.55815007]
["bitfinex-derivatives","SOLF0:USTF0",1773234551502,12.20991877,85.428,85.387,4.01915007]
["bitfinex-derivatives","SOLF0:USTF0",1773234551803,1.67591877,85.428,85.387,4.01915007]
["bitfinex-derivatives","SOLF0:USTF0",1773234552598,12.20991877,85.428,85.387,4.01915007]
["bitfinex-derivatives","SOLF0:USTF0",1773234554099,12.20991877,85.428,85.388,4.01915007]
["bitfinex-derivatives","SOLF0:USTF0",1773234554803,1.67591877,85.428,85.388,4.01915007]
["bitfinex-derivatives","SOLF0:USTF0",1773234555199,1.67591877,85.428,85.38,2.56118341]
["bitfinex-derivatives","SOLF0:USTF0",1773234555200,1.67591877,85.428,85.39,4.01915007]
["bitfinex-derivatives","SOLF0:USTF0",1773234555403,10.533,85.436,85.391,4.01915007]
["bitfinex-derivatives","SOLF0:USTF0",1773234555907,1.67222654,85.477,85.431,4.01915007]
["bitfinex-derivatives","SOLF0:USTF0",1773234556303,1.67222654,85.439,85.395,4.01915007]
["bitfinex-derivatives","SOLF0:USTF0",1773234556502,1.67222654,85.429,85.379,4.01915007]
["bitfinex-derivatives","SOLF0:USTF0",1773234556798,2.56118341,85.42,85.379,4.01915007]
["bitfinex-derivatives","SOLF0:USTF0",1773234557002,1.67222654,85.419,85.379,4.01915007]
["bitfinex-derivatives","SOLF0:USTF0",1773234557303,2.56118341,85.42,85.379,4.01915007]
["bitfinex-derivatives","SOLF0:USTF0",1773234558197,1.7323609,85.419,85.379,4.01915007]
["bitfinex-derivatives","SOLF0:USTF0",1773234560401,11.8,85.431,85.382,3.87510421]
["bitfinex-derivatives","SOLF0:USTF0",1773234560605,2.56118341,85.44,85.391,3.87510421]
["bitfinex-derivatives","SOLF0:USTF0",1773234560806,2.56118341,85.44,85.34,21.09]
["bitfinex-derivatives","SOLF0:USTF0",1773234560807,2.56118341,85.46,85.401,3.87510421]
["bitfinex-derivatives","SOLF0:USTF0",1773234561005,1.66973613,85.462,85.411,3.87510421]
["bitfinex-derivatives","SOLF0:USTF0",1773234561006,2.56118341,85.45,85.411,3.87510421]
["bitfinex-derivatives","SOLF0:USTF0",1773234561802,13.09318341,85.45,85.411,3.87510421]
["bitfinex-derivatives","SOLF0:USTF0",1773234562902,2.56118341,85.44,85.399,3.87510421]
["bitfinex-derivatives","SOLF0:USTF0",1773234563498,2.56118341,85.44,85.401,3.87510421]
["bitfinex-derivatives","SOLF0:USTF0",1773234563700,2.56118341,85.44,85.38,2.56118341]
["bitfinex-derivatives","SOLF0:USTF0",1773234563701,1.64781672,85.437,85.381,3.87510421]
["bitfinex-derivatives","SOLF0:USTF0",1773234563909,2.56118341,85.41,85.366,3.87510421]
["bitfinex-derivatives","SOLF0:USTF0",1773234564208,2.56118341,85.43,85.371,3.87510421]
["bitfinex-derivatives","SOLF0:USTF0",1773234564405,13.09518341,85.43,85.371,3.87510421]
["bitfinex-derivatives","SOLF0:USTF0",1773234565408,13.09518341,85.43,85.381,3.87510421]
["bitfinex-derivatives","SOLF0:USTF0",1773234565798,2.56118341,85.42,85.381,3.87510421]
["bitfinex-derivatives","SOLF0:USTF0",1773234566202,10.534,85.43,85.392,3.87510421]
["bitfinex-derivatives","SOLF0:USTF0",1773234566203,2.56118341,85.43,85.392,3.87510421]
["bitfinex-derivatives","SOLF0:USTF0",1773234566903,2.56118341,85.42,85.383,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1773234567404,2.56118341,85.42,85.377,3.87510421]
["bitfinex-derivatives","SOLF0:USTF0",1773234567707,10.535,85.419,85.378,14.41510421]
["bitfinex-derivatives","SOLF0:USTF0",1773234568106,2.56118341,85.41,85.378,3.87510421]
["bitfinex-derivatives","SOLF0:USTF0",1773234570107,13.09618341,85.42,85.378,3.87510421]
["bitfinex-derivatives","SOLF0:USTF0",1773234571799,2.56118341,85.41,85.366,10.542]
["bitfinex-derivatives","SOLF0:USTF0",1773234572201,1.65927959,85.409,85.366,10.542]
["bitfinex-derivatives","SOLF0:USTF0",1773234572406,12.19627959,85.408,85.366,10.542]
["bitfinex-derivatives","SOLF0:USTF0",1773234580208,12.19627959,85.408,85.366,14.41409388]
["bitfinex-derivatives","SOLF0:USTF0",1773234580607,2.56118341,85.4,85.352,3.87209388]
["bitfinex-derivatives","SOLF0:USTF0",1773234580808,2.56118341,85.38,85.331,3.87209388]
["bitfinex-derivatives","SOLF0:USTF0",1773234581611,10.539,85.387,85.343,10.545]
["bitfinex-derivatives","SOLF0:USTF0",1773234582718,10.539,85.387,85.346,3.87209388]
["bitfinex-derivatives","SOLF0:USTF0",1773234584424,10.539,85.387,85.351,10.544]
["bitfinex-derivatives","SOLF0:USTF0",1773234585525,2.56118341,85.39,85.356,10.543]
["bitfinex-derivatives","SOLF0:USTF0",1773234587123,2.56118341,85.39,85.357,3.87209388]
["bitfinex-derivatives","SOLF0:USTF0",1773234587325,10.538,85.398,85.357,3.87209388]
["bitfinex-derivatives","SOLF0:USTF0",1773234588127,2.56118341,85.39,85.357,3.87209388]
["bitfinex-derivatives","SOLF0:USTF0",1773234589528,2.56118341,85.39,85.358,10.543]
["bitfinex-derivatives","SOLF0:USTF0",1773234589728,2.56118341,85.39,85.318,21.096]
["bitfinex-derivatives","SOLF0:USTF0",1773234589729,2.56118341,85.41,85.359,3.99988969]
["bitfinex-derivatives","SOLF0:USTF0",1773234590430,2.56118341,85.41,85.375,10.541]
["bitfinex-derivatives","SOLF0:USTF0",1773234591227,2.56118341,85.41,85.359,3.99988969]
["bitfinex-derivatives","SOLF0:USTF0",1773234591433,2.56118341,85.4,85.359,3.99988969]
["bitfinex-derivatives","SOLF0:USTF0",1773234592429,2.56118341,85.4,85.364,3.99988969]
["bitfinex-derivatives","SOLF0:USTF0",1773234594535,2.56118341,85.4,85.365,10.542]
["bitfinex-derivatives","SOLF0:USTF0",1773234596332,1.46317145,85.399,85.365,10.542]
["bitfinex-derivatives","SOLF0:USTF0",1773234596629,1.46317145,85.399,85.35,3.99988969]
["bitfinex-derivatives","SOLF0:USTF0",1773234596830,2.56118341,85.41,85.351,3.99988969]
["bitfinex-derivatives","SOLF0:USTF0",1773234597034,2.92652829,85.409,85.37,10.541]
["bitfinex-derivatives","SOLF0:USTF0",1773234597238,2.56118341,85.41,85.365,3.99988969]
["bitfinex-derivatives","SOLF0:USTF0",1773234598436,2.56118341,85.41,85.369,10.541]
["bitfinex-derivatives","SOLF0:USTF0",1773234598836,2.56118341,85.41,85.369,14.54088969]
["bitfinex-derivatives","SOLF0:USTF0",1773234600032,2.56118341,85.41,85.37,3.99988969]
["bitfinex-derivatives","SOLF0:USTF0",1773234600238,2.56118341,85.41,85.374,3.99988969]
["bitfinex-derivatives","SOLF0:USTF0",1773234601328,2.56118341,85.41,85.377,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1773234601934,2.56118341,85.41,85.377,14.53988969]
["bitfinex-derivatives","SOLF0:USTF0",1773234602241,1.46317145,85.412,85.377,14.53988969]
["bitfinex-derivatives","SOLF0:USTF0",1773234602429,2.56118341,85.41,85.377,14.53988969]
["bitfinex-derivatives","SOLF0:USTF0",1773234603240,2.56118341,85.42,85.38,3.99988969]
["bitfinex-derivatives","SOLF0:USTF0",1773234603443,1.46932396,85.429,85.38,3.99988969]
["bitfinex-derivatives","SOLF0:USTF0",1773234603740,1.30250199,85.427,85.38,3.99988969]
["bitfinex-derivatives","SOLF0:USTF0",1773234604338,2.92582619,85.426,85.38,3.99988969]
["bitfinex-derivatives","SOLF0:USTF0",1773234604536,2.55818325,85.42,85.381,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1773234604739,3.86068524,85.42,85.381,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1773234605436,2.55818325,85.41,85.368,14.54188969]
["bitfinex-derivatives","SOLF0:USTF0",1773234605642,2.55818325,85.41,85.369,3.99988969]
["bitfinex-derivatives","SOLF0:USTF0",1773234606333,2.55818325,85.41,85.354,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1773234606334,2.55818325,85.4,85.356,3.99988969]
["bitfinex-derivatives","SOLF0:USTF0",1773234606740,1.31390534,85.419,85.356,3.99988969]
["bitfinex-derivatives","SOLF0:USTF0",1773234606940,2.55818325,85.41,85.372,3.99988969]
["bitfinex-derivatives","SOLF0:USTF0",1773234607238,2.92643197,85.409,85.372,3.99988969]
["bitfinex-derivatives","SOLF0:USTF0",1773234607442,2.92643197,85.408,85.372,3.99988969]
["bitfinex-derivatives","SOLF0:USTF0",1773234607642,2.92643197,85.407,85.373,10.541]
["bitfinex-derivatives","SOLF0:USTF0",1773234607839,2.55818325,85.41,85.372,3.99988969]
["bitfinex-derivatives","SOLF0:USTF0",1773234608034,2.92622924,85.409,85.372,3.99988969]
["bitfinex-derivatives","SOLF0:USTF0",1773234608239,2.92622924,85.408,85.372,3.99988969]
["bitfinex-derivatives","SOLF0:USTF0",1773234608438,2.92622924,85.407,85.372,3.99988969]
["bitfinex-derivatives","SOLF0:USTF0",1773234608642,2.92622924,85.406,85.372,3.99988969]
["bitfinex-derivatives","SOLF0:USTF0",1773234608843,2.55818325,85.41,85.372,3.99988969]
["bitfinex-derivatives","SOLF0:USTF0",1773234609038,2.92622924,85.409,85.372,3.99988969]
["bitfinex-derivatives","SOLF0:USTF0",1773234609241,2.92622924,85.408,85.372,3.99988969]
["bitfinex-derivatives","SOLF0:USTF0",1773234609441,2.92622924,85.407,85.372,3.99988969]
["bitfinex-derivatives","SOLF0:USTF0",1773234609642,2.92622924,85.406,85.372,3.99988969]
["bitfinex-derivatives","SOLF0:USTF0",1773234609847,10.537,85.408,85.372,3.99988969]
["bitfinex-derivatives","SOLF0:USTF0",1773234610043,2.92622924,85.407,85.372,3.99988969]
["bitfinex-derivatives","SOLF0:USTF0",1773234610242,2.92622924,85.406,85.372,3.99988969]
["bitfinex-derivatives","SOLF0:USTF0",1773234610443,2.92622924,85.405,85.372,3.99988969]
["bitfinex-derivatives","SOLF0:USTF0",1773234610644,2.55818325,85.41,85.373,3.99988969]
["bitfinex-derivatives","SOLF0:USTF0",1773234610944,2.92622924,85.409,85.373,3.99988969]
["bitfinex-derivatives","SOLF0:USTF0",1773234611147,2.55818325,85.43,85.373,3.99988969]
["bitfinex-derivatives","SOLF0:USTF0",1773234611340,2.55818325,85.43,85.37,2.55818325]
["bitfinex-derivatives","SOLF0:USTF0",1773234611341,10.534,85.429,85.39,10.539]
["bitfinex-derivatives","SOLF0:USTF0",1773234612342,2.55818325,85.41,85.374,3.99988969]
["bitfinex-derivatives","SOLF0:USTF0",1773234612844,2.55818325,85.41,85.381,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1773234613041,1.2261405,85.419,85.381,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1773234614749,10.536,85.417,85.381,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1773234619551,2.55818325,85.43,85.388,3.99988969]
["bitfinex-derivatives","SOLF0:USTF0",1773234619854,2.55818325,85.44,85.388,3.99988969]
["bitfinex-derivatives","SOLF0:USTF0",1773234620242,1.19668131,85.429,85.39,3.69433113]
["bitfinex-derivatives","SOLF0:USTF0",1773234620653,2.55818325,85.43,85.39,3.69433113]
["bitfinex-derivatives","SOLF0:USTF0",1773234620847,2.55818325,85.44,85.39,3.69433113]
["bitfinex-derivatives","SOLF0:USTF0",1773234621348,3.75486456,85.44,85.39,3.69433113]
["bitfinex-derivatives","SOLF0:USTF0",1773234622145,2.55818325,85.43,85.39,3.69433113]
["bitfinex-derivatives","SOLF0:USTF0",1773234622345,11.69582884,85.429,85.39,3.69433113]
["bitfinex-derivatives","SOLF0:USTF0",1773234623052,2.92562264,85.428,85.395,10.538]
["bitfinex-derivatives","SOLF0:USTF0",1773234623248,2.92562264,85.427,85.395,10.538]
["bitfinex-derivatives","SOLF0:USTF0",1773234623452,11.69582884,85.429,85.395,10.538]
["bitfinex-derivatives","SOLF0:USTF0",1773234623654,2.92562264,85.428,85.395,10.538]
["bitfinex-derivatives","SOLF0:USTF0",1773234623954,2.92562264,85.427,85.395,10.538]
["bitfinex-derivatives","SOLF0:USTF0",1773234624154,2.55818325,85.43,85.401,10.537]
["bitfinex-derivatives","SOLF0:USTF0",1773234624354,10.532,85.448,85.402,3.69433113]
["bitfinex-derivatives","SOLF0:USTF0",1773234624550,2.92535476,85.447,85.402,3.69433113]
["bitfinex-derivatives","SOLF0:USTF0",1773234624746,2.92535476,85.446,85.408,3.69433113]
["bitfinex-derivatives","SOLF0:USTF0",1773234624946,2.92535476,85.445,85.408,3.69433113]
["bitfinex-derivatives","SOLF0:USTF0",1773234625247,2.55818325,85.45,85.408,3.69433113]
["bitfinex-derivatives","SOLF0:USTF0",1773234625446,2.92510129,85.449,85.408,3.69433113]
["bitfinex-derivatives","SOLF0:USTF0",1773234625652,2.92510129,85.448,85.408,3.69433113]
["bitfinex-derivatives","SOLF0:USTF0",1773234625955,2.92510129,85.447,85.408,3.69433113]
["bitfinex-derivatives","SOLF0:USTF0",1773234626151,2.92510129,85.446,85.408,3.69433113]
["bitfinex-derivatives","SOLF0:USTF0",1773234626348,1.07365818,85.449,85.408,3.69433113]
["bitfinex-derivatives","SOLF0:USTF0",1773234626753,2.55818325,85.46,85.408,3.69433113]
["bitfinex-derivatives","SOLF0:USTF0",1773234626948,2.92460411,85.459,85.408,3.69433113]
["bitfinex-derivatives","SOLF0:USTF0",1773234627150,2.92460411,85.458,85.424,3.69433113]
["bitfinex-derivatives","SOLF0:USTF0",1773234627352,1.07365818,85.463,85.424,3.69433113]
["bitfinex-derivatives","SOLF0:USTF0",1773234627551,2.55818325,85.46,85.424,3.69433113]
["bitfinex-derivatives","SOLF0:USTF0",1773234627758,2.92459429,85.459,85.424,3.69433113]
["bitfinex-derivatives","SOLF0:USTF0",1773234627951,11.8,85.474,85.41,2.55818325]
["bitfinex-derivatives","SOLF0:USTF0",1773234627952,10.529,85.471,85.426,3.69433113]
["bitfinex-derivatives","SOLF0:USTF0",1773234628157,5.48272125,85.47,85.426,3.69433113]
["bitfinex-derivatives","SOLF0:USTF0",1773234628352,2.924538,85.469,85.426,3.69433113]
["bitfinex-derivatives","SOLF0:USTF0",1773234628553,2.924538,85.468,85.432,3.69433113]
["bitfinex-derivatives","SOLF0:USTF0",1773234628752,11.8,85.474,85.432,3.69433113]
["bitfinex-derivatives","SOLF0:USTF0",1773234628958,2.92413219,85.473,85.432,3.69433113]
["bitfinex-derivatives","SOLF0:USTF0",1773234629258,11.8,85.474,85.432,3.69433113]
["bitfinex-derivatives","SOLF0:USTF0",1773234630454,11.8,85.474,85.434,3.69433113]
["bitfinex-derivatives","SOLF0:USTF0",1773234631147,22.329,85.474,85.434,3.69433113]
["bitfinex-derivatives","SOLF0:USTF0",1773234631457,0.96008634,85.473,85.434,3.69433113]
["bitfinex-derivatives","SOLF0:USTF0",1773234633657,22.328,85.478,85.434,3.69433113]
["bitfinex-derivatives","SOLF0:USTF0",1773234634359,10.528,85.478,85.434,3.69433113]
["bitfinex-derivatives","SOLF0:USTF0",1773234635460,10.528,85.478,85.436,10.533]
["bitfinex-derivatives","SOLF0:USTF0",1773234635860,10.528,85.478,85.436,14.22733113]
["bitfinex-derivatives","SOLF0:USTF0",1773234636464,10.528,85.478,85.437,3.69433113]
["bitfinex-derivatives","SOLF0:USTF0",1773234637065,10.528,85.478,85.44,3.69433113]
["bitfinex-derivatives","SOLF0:USTF0",1773234637964,10.529,85.473,85.44,3.69433113]
["bitfinex-derivatives","SOLF0:USTF0",1773234638768,1.02769511,85.472,85.431,10.534]
["bitfinex-derivatives","SOLF0:USTF0",1773234640267,1.02769511,85.472,85.431,14.48332479]
["bitfinex-derivatives","SOLF0:USTF0",1773234640563,1.02769511,85.472,85.435,14.48232479]
["bitfinex-derivatives","SOLF0:USTF0",1773234640764,10.529,85.473,85.436,3.94932479]
["bitfinex-derivatives","SOLF0:USTF0",1773234641068,10.528,85.48,85.436,3.94932479]
["bitfinex-derivatives","SOLF0:USTF0",1773234642459,10.528,85.48,85.438,3.94932479]
["bitfinex-derivatives","SOLF0:USTF0",1773234642662,26.8001287,85.475,85.438,3.94932479]
["bitfinex-derivatives","SOLF0:USTF0",1773234646470,16.2721287,85.475,85.441,3.94932479]
["bitfinex-derivatives","SOLF0:USTF0",1773234647474,16.2721287,85.475,85.444,10.532]
["bitfinex-derivatives","SOLF0:USTF0",1773234649070,16.2721287,85.475,85.452,10.531]
["bitfinex-derivatives","SOLF0:USTF0",1773234649775,11.8,85.487,85.456,3.7540355]
["bitfinex-derivatives","SOLF0:USTF0",1773234649973,12.79973523,85.51,85.461,3.7540355]
["bitfinex-derivatives","SOLF0:USTF0",1773234650278,11.8,85.509,85.473,10.529]
["bitfinex-derivatives","SOLF0:USTF0",1773234650874,10.524,85.508,85.472,3.7540355]
["bitfinex-derivatives","SOLF0:USTF0",1773234651474,11.8,85.509,85.45,2.55818325]
["bitfinex-derivatives","SOLF0:USTF0",1773234651475,11.8,85.509,85.474,3.7540355]
["bitfinex-derivatives","SOLF0:USTF0",1773234651778,11.8,85.515,85.474,3.7540355]
["bitfinex-derivatives","SOLF0:USTF0",1773234652075,11.8,85.515,85.477,3.7540355]
["bitfinex-derivatives","SOLF0:USTF0",1773234652580,11.8,85.515,85.479,3.7540355]
["bitfinex-derivatives","SOLF0:USTF0",1773234653175,1.02844294,85.528,85.488,10.527]
["bitfinex-derivatives","SOLF0:USTF0",1773234654583,1.02844294,85.528,85.47,2.55818325]
["bitfinex-derivatives","SOLF0:USTF0",1773234654584,11.78,85.531,85.492,3.7540355]
["bitfinex-derivatives","SOLF0:USTF0",1773234655388,12.82640346,85.551,85.501,3.7540355]
["bitfinex-derivatives","SOLF0:USTF0",1773234655886,13.07718325,85.55,85.506,3.7540355]
["bitfinex-derivatives","SOLF0:USTF0",1773234656189,1.03818221,85.539,85.498,3.7540355]
["bitfinex-derivatives","SOLF0:USTF0",1773234656585,2.55818325,85.55,85.498,3.7540355]
["bitfinex-derivatives","SOLF0:USTF0",1773234656885,14.33818325,85.55,85.498,3.7540355]
["bitfinex-derivatives","SOLF0:USTF0",1773234657085,1.03818221,85.539,85.498,3.7540355]
["bitfinex-derivatives","SOLF0:USTF0",1773234658277,10.521,85.538,85.498,10.525]
["bitfinex-derivatives","SOLF0:USTF0",1773234658480,1.22756217,85.519,85.47,3.7540355]
["bitfinex-derivatives","SOLF0:USTF0",1773234658883,1.22756217,85.533,85.481,3.7540355]
["bitfinex-derivatives","SOLF0:USTF0",1773234659083,13.00756217,85.532,85.481,3.7540355]
["bitfinex-derivatives","SOLF0:USTF0",1773234659279,3.78574542,85.53,85.481,3.7540355]
["bitfinex-derivatives","SOLF0:USTF0",1773234659681,10.522,85.526,85.481,3.7540355]
["bitfinex-derivatives","SOLF0:USTF0",1773234659886,1.17146946,85.525,85.481,3.7540355]
["bitfinex-derivatives","SOLF0:USTF0",1773234660286,2.55818325,85.52,85.481,3.7540355]
["bitfinex-derivatives","SOLF0:USTF0",1773234660489,1.17146946,85.525,85.481,3.7540355]
["bitfinex-derivatives","SOLF0:USTF0",1773234661083,10.523,85.518,85.481,3.7540355]
["bitfinex-derivatives","SOLF0:USTF0",1773234662888,1.17146946,85.525,85.481,3.7540355]
["bitfinex-derivatives","SOLF0:USTF0",1773234663092,2.55818325,85.53,85.481,3.7540355]
["bitfinex-derivatives","SOLF0:USTF0",1773234664493,2.55818325,85.53,85.484,3.7540355]
["bitfinex-derivatives","SOLF0:USTF0",1773234664891,11.78,85.532,85.494,3.7540355]
["bitfinex-derivatives","SOLF0:USTF0",1773234665987,11.78,85.532,85.498,3.7540355]
["bitfinex-derivatives","SOLF0:USTF0",1773234666189,1.30645225,85.539,85.498,3.7540355]
["bitfinex-derivatives","SOLF0:USTF0",1773234666690,1.30645225,85.537,85.48,2.55127847]
["bitfinex-derivatives","SOLF0:USTF0",1773234666889,1.30645225,85.529,85.48,3.7540355]
["bitfinex-derivatives","SOLF0:USTF0",1773234667393,1.30645225,85.519,85.48,3.7540355]
["bitfinex-derivatives","SOLF0:USTF0",1773234668386,10.523,85.517,85.48,3.7540355]
["bitfinex-derivatives","SOLF0:USTF0",1773234669196,2.55127847,85.53,85.482,3.7540355]
["bitfinex-derivatives","SOLF0:USTF0",1773234669692,10.522,85.528,85.483,3.7540355]
["bitfinex-derivatives","SOLF0:USTF0",1773234670092,2.55127847,85.52,85.483,3.7540355]
["bitfinex-derivatives","SOLF0:USTF0",1773234671198,3.89074276,85.53,85.483,3.7540355]
["bitfinex-derivatives","SOLF0:USTF0",1773234671396,10.523,85.522,85.483,3.7540355]
["bitfinex-derivatives","SOLF0:USTF0",1773234672095,10.523,85.522,85.485,3.7540355]
["bitfinex-derivatives","SOLF0:USTF0",1773234672294,3.89615951,85.54,85.485,3.7540355]
["bitfinex-derivatives","SOLF0:USTF0",1773234672796,2.55127847,85.55,85.5,3.7540355]
["bitfinex-derivatives","SOLF0:USTF0",1773234672994,10.52,85.543,85.5,3.7540355]
["bitfinex-derivatives","SOLF0:USTF0",1773234673299,2.55127847,85.55,85.51,3.7540355]
["bitfinex-derivatives","SOLF0:USTF0",1773234673594,2.9217362,85.549,85.513,3.7540355]
["bitfinex-derivatives","SOLF0:USTF0",1773234673797,1.34488104,85.567,85.521,3.7540355]
["bitfinex-derivatives","SOLF0:USTF0",1773234674095,3.88212103,85.58,85.521,3.7540355]
["bitfinex-derivatives","SOLF0:USTF0",1773234674293,3.88212103,85.54,85.491,3.7540355]
["bitfinex-derivatives","SOLF0:USTF0",1773234674596,2.55127847,85.53,85.491,3.7540355]
["bitfinex-derivatives","SOLF0:USTF0",1773234674792,2.55127847,85.52,85.461,3.7540355]
["bitfinex-derivatives","SOLF0:USTF0",1773234674997,2.55127847,85.51,85.461,3.7540355]
["bitfinex-derivatives","SOLF0:USTF0",1773234675290,2.55127847,85.51,85.475,10.528]
["bitfinex-derivatives","SOLF0:USTF0",1773234677793,10.523,85.519,85.475,10.528]
["bitfinex-derivatives","SOLF0:USTF0",1773234678393,2.55127847,85.51,85.475,10.528]
["bitfinex-derivatives","SOLF0:USTF0",1773234679691,10.523,85.519,85.478,10.528]
["bitfinex-derivatives","SOLF0:USTF0",1773234680790,2.55127847,85.51,85.478,10.528]
["bitfinex-derivatives","SOLF0:USTF0",1773234682198,2.55127847,85.51,85.476,3.66517485]
["bitfinex-derivatives","SOLF0:USTF0",1773234685294,10.524,85.508,85.476,3.66517485]
["bitfinex-derivatives","SOLF0:USTF0",1773234688001,2.55127847,85.51,85.476,3.66517485]
["bitfinex-derivatives","SOLF0:USTF0",1773234689903,2.55127847,85.51,85.478,14.19317485]
["bitfinex-derivatives","SOLF0:USTF0",1773234691700,2.55127847,85.51,85.482,10.527]
["bitfinex-derivatives","SOLF0:USTF0",1773234694508,2.92246894,85.509,85.482,10.527]
["bitfinex-derivatives","SOLF0:USTF0",1773234694706,2.55127847,85.51,85.482,10.527]
["bitfinex-derivatives","SOLF0:USTF0",1773234694901,2.92246894,85.509,85.488,3.66517485]
["bitfinex-derivatives","SOLF0:USTF0",1773234695110,2.55127847,85.52,85.488,3.66517485]
["bitfinex-derivatives","SOLF0:USTF0",1773234695308,2.92212459,85.519,85.488,3.66517485]
["bitfinex-derivatives","SOLF0:USTF0",1773234695508,2.92212459,85.518,85.488,3.66517485]
["bitfinex-derivatives","SOLF0:USTF0",1773234695709,2.55127847,85.52,85.488,3.66517485]
["bitfinex-derivatives","SOLF0:USTF0",1773234696012,2.55127847,85.51,85.476,10.528]
["bitfinex-derivatives","SOLF0:USTF0",1773234696209,2.92212478,85.509,85.476,10.528]
["bitfinex-derivatives","SOLF0:USTF0",1773234696403,2.92212478,85.508,85.476,10.528]
["bitfinex-derivatives","SOLF0:USTF0",1773234696609,2.92212478,85.507,85.479,10.528]
["bitfinex-derivatives","SOLF0:USTF0",1773234696804,2.92212478,85.506,85.479,10.528]
["bitfinex-derivatives","SOLF0:USTF0",1773234697009,2.92212478,85.505,85.479,10.528]
["bitfinex-derivatives","SOLF0:USTF0",1773234697209,2.92212478,85.504,85.479,10.528]
["bitfinex-derivatives","SOLF0:USTF0",1773234697405,2.92212478,85.503,85.485,10.527]
["bitfinex-derivatives","SOLF0:USTF0",1773234697610,2.55127847,85.52,85.485,10.527]
["bitfinex-derivatives","SOLF0:USTF0",1773234697808,2.92252305,85.519,85.485,10.527]
["bitfinex-derivatives","SOLF0:USTF0",1773234698009,2.92252305,85.518,85.49,3.66517485]
["bitfinex-derivatives","SOLF0:USTF0",1773234698209,2.55127847,85.53,85.49,3.66517485]
["bitfinex-derivatives","SOLF0:USTF0",1773234698507,2.55127847,85.52,85.49,3.66517485]
["bitfinex-derivatives","SOLF0:USTF0",1773234698712,2.55127847,85.51,85.464,3.66517485]
["bitfinex-derivatives","SOLF0:USTF0",1773234698909,2.92212566,85.509,85.464,3.66517485]
["bitfinex-derivatives","SOLF0:USTF0",1773234699111,2.55127847,85.52,85.464,3.66517485]
["bitfinex-derivatives","SOLF0:USTF0",1773234699313,2.92216866,85.519,85.464,3.66517485]
["bitfinex-derivatives","SOLF0:USTF0",1773234699512,2.92216866,85.518,85.481,3.66517485]
["bitfinex-derivatives","SOLF0:USTF0",1773234699807,2.55127847,85.52,85.481,3.66517485]
["bitfinex-derivatives","SOLF0:USTF0",1773234700013,2.92216866,85.519,85.481,3.66517485]
["bitfinex-derivatives","SOLF0:USTF0",1773234700214,2.55127847,85.52,85.481,3.66517485]
["bitfinex-derivatives","SOLF0:USTF0",1773234700411,2.92212867,85.519,85.487,3.84674906]
["bitfinex-derivatives","SOLF0:USTF0",1773234700608,2.55127847,85.53,85.487,3.84674906]
["bitfinex-derivatives","SOLF0:USTF0",1773234700807,2.92212069,85.529,85.487,3.84674906]
["bitfinex-derivatives","SOLF0:USTF0",1773234701011,2.92212069,85.528,85.489,3.84674906]
["bitfinex-derivatives","SOLF0:USTF0",1773234701205,2.92212069,85.527,85.489,3.84674906]
["bitfinex-derivatives","SOLF0:USTF0",1773234701411,2.92212069,85.526,85.489,3.84674906]
["bitfinex-derivatives","SOLF0:USTF0",1773234701610,2.92212069,85.525,85.492,10.526]
["bitfinex-derivatives","SOLF0:USTF0",1773234701810,2.92212069,85.524,85.492,14.37274906]
["bitfinex-derivatives","SOLF0:USTF0",1773234702015,2.92212069,85.523,85.492,14.37274906]
["bitfinex-derivatives","SOLF0:USTF0",1773234702211,2.92212069,85.522,85.492,14.37274906]
["bitfinex-derivatives","SOLF0:USTF0",1773234702424,2.92212069,85.521,85.492,14.37274906]
["bitfinex-derivatives","SOLF0:USTF0",1773234702716,2.92212069,85.52,85.492,14.37274906]
["bitfinex-derivatives","SOLF0:USTF0",1773234702912,2.92212069,85.519,85.492,14.37274906]
["bitfinex-derivatives","SOLF0:USTF0",1773234703111,2.55127847,85.53,85.492,14.37274906]
["bitfinex-derivatives","SOLF0:USTF0",1773234703316,2.92212358,85.529,85.492,14.37274906]
["bitfinex-derivatives","SOLF0:USTF0",1773234703511,2.92212358,85.528,85.492,14.37274906]
["bitfinex-derivatives","SOLF0:USTF0",1773234703712,2.92212358,85.527,85.495,3.84674906]
["bitfinex-derivatives","SOLF0:USTF0",1773234703914,2.92212358,85.526,85.495,3.84674906]
["bitfinex-derivatives","SOLF0:USTF0",1773234704213,0.00012358,85.525,85.495,3.84674906]
["bitfinex-derivatives","SOLF0:USTF0",1773234704414,1.2596852,85.551,85.501,3.84674906]
["bitfinex-derivatives","SOLF0:USTF0",1773234704717,2.55127847,85.57,85.511,3.84674906]
["bitfinex-derivatives","SOLF0:USTF0",1773234705118,3.81096367,85.58,85.521,3.84674906]
["bitfinex-derivatives","SOLF0:USTF0",1773234705419,1.2596852,85.559,85.511,3.84674906]
["bitfinex-derivatives","SOLF0:USTF0",1773234705615,2.55127847,85.57,85.511,3.84674906]
["bitfinex-derivatives","SOLF0:USTF0",1773234705809,2.55127847,85.57,85.527,3.84674906]
["bitfinex-derivatives","SOLF0:USTF0",1773234706012,2.55127847,85.56,85.527,3.84674906]
["bitfinex-derivatives","SOLF0:USTF0",1773234706812,1.23191172,85.569,85.527,3.84674906]
["bitfinex-derivatives","SOLF0:USTF0",1773234707215,1.23191172,85.549,85.497,3.84674906]
["bitfinex-derivatives","SOLF0:USTF0",1773234707417,2.55127847,85.54,85.497,3.84674906]
["bitfinex-derivatives","SOLF0:USTF0",1773234708021,2.55127847,85.54,85.499,3.84674906]
["bitfinex-derivatives","SOLF0:USTF0",1773234708221,10.52,85.547,85.499,3.84674906]
["bitfinex-derivatives","SOLF0:USTF0",1773234708417,2.55127847,85.56,85.501,3.84674906]
["bitfinex-derivatives","SOLF0:USTF0",1773234708812,3.65608664,85.56,85.501,3.84674906]
["bitfinex-derivatives","SOLF0:USTF0",1773234709421,10.518,85.559,85.512,3.84674906]
["bitfinex-derivatives","SOLF0:USTF0",1773234709819,3.65608664,85.56,85.512,3.84674906]
["bitfinex-derivatives","SOLF0:USTF0",1773234711419,10.519,85.554,85.512,3.84674906]
["bitfinex-derivatives","SOLF0:USTF0",1773234711821,3.65608664,85.56,85.512,3.84674906]
["bitfinex-derivatives","SOLF0:USTF0",1773234713426,10.518,85.559,85.519,3.82334545]
["bitfinex-derivatives","SOLF0:USTF0",1773234713819,11.78,85.579,85.527,10.522]
["bitfinex-derivatives","SOLF0:USTF0",1773234713820,2.55127847,85.57,85.527,10.522]
["bitfinex-derivatives","SOLF0:USTF0",1773234714020,2.55127847,85.57,85.528,3.82334545]
["bitfinex-derivatives","SOLF0:USTF0",1773234714523,1.19744245,85.585,85.536,3.82334545]
["bitfinex-derivatives","SOLF0:USTF0",1773234714925,1.19744245,85.585,85.544,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1773234715121,1.19744245,85.585,85.545,3.82334545]
["bitfinex-derivatives","SOLF0:USTF0",1773234715923,1.21125831,85.588,85.548,3.82334545]
["bitfinex-derivatives","SOLF0:USTF0",1773234716124,2.55127847,85.58,85.521,3.82334545]
["bitfinex-derivatives","SOLF0:USTF0",1773234716331,1.21125831,85.579,85.521,3.82334545]
["bitfinex-derivatives","SOLF0:USTF0",1773234716727,1.21125831,85.579,85.54,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1773234717329,1.21125831,85.579,85.535,3.82334545]
["bitfinex-derivatives","SOLF0:USTF0",1773234718422,1.21125831,85.579,85.539,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1773234718623,2.55127847,85.59,85.54,3.82334545]
["bitfinex-derivatives","SOLF0:USTF0",1773234718826,1.22175183,85.588,85.54,3.82334545]
["bitfinex-derivatives","SOLF0:USTF0",1773234719027,1.22175183,85.586,85.54,3.82334545]
["bitfinex-derivatives","SOLF0:USTF0",1773234719222,2.55127847,85.58,85.54,3.82334545]
["bitfinex-derivatives","SOLF0:USTF0",1773234719521,1.22175183,85.579,85.54,3.82334545]
["bitfinex-derivatives","SOLF0:USTF0",1773234720825,1.22118565,85.589,85.542,3.82334545]
["bitfinex-derivatives","SOLF0:USTF0",1773234721129,1.22118565,85.565,85.507,3.82334545]
["bitfinex-derivatives","SOLF0:USTF0",1773234721428,2.55127847,85.56,85.521,3.82334545]
["bitfinex-derivatives","SOLF0:USTF0",1773234721624,2.55127847,85.57,85.521,3.82334545]
["bitfinex-derivatives","SOLF0:USTF0",1773234721821,2.55127847,85.57,85.524,3.82334545]
["bitfinex-derivatives","SOLF0:USTF0",1773234722220,1.27046231,85.575,85.524,3.82334545]
["bitfinex-derivatives","SOLF0:USTF0",1773234722424,3.82174078,85.57,85.524,3.82334545]
["bitfinex-derivatives","SOLF0:USTF0",1773234723326,3.82174078,85.57,85.527,10.522]
["bitfinex-derivatives","SOLF0:USTF0",1773234723626,3.82174078,85.57,85.528,3.82334545]
["bitfinex-derivatives","SOLF0:USTF0",1773234724423,1.25369523,85.569,85.528,3.82334545]
["bitfinex-derivatives","SOLF0:USTF0",1773234724627,2.55127847,85.56,85.516,3.82334545]
["bitfinex-derivatives","SOLF0:USTF0",1773234725030,3.8049737,85.56,85.516,3.82334545]
["bitfinex-derivatives","SOLF0:USTF0",1773234725431,11.78,85.591,85.493,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1773234725432,1.25369523,85.549,85.504,10.525]
["bitfinex-derivatives","SOLF0:USTF0",1773234725732,1.25369523,85.549,85.502,3.82334545]
["bitfinex-derivatives","SOLF0:USTF0",1773234727423,1.25369523,85.549,85.511,10.524]
["bitfinex-derivatives","SOLF0:USTF0",1773234727621,2.55083658,85.57,85.512,3.82334545]
["bitfinex-derivatives","SOLF0:USTF0",1773234728225,1.34025286,85.569,85.512,3.82334545]
["bitfinex-derivatives","SOLF0:USTF0",1773234728838,1.34025286,85.569,85.531,10.521]
["bitfinex-derivatives","SOLF0:USTF0",1773234729028,1.34025286,85.569,85.531,14.34434545]
["bitfinex-derivatives","SOLF0:USTF0",1773234729626,2.55083658,85.58,85.537,10.521]
["bitfinex-derivatives","SOLF0:USTF0",1773234729836,2.92077157,85.579,85.537,10.521]
["bitfinex-derivatives","SOLF0:USTF0",1773234730138,1.26756242,85.577,85.531,3.82334545]
["bitfinex-derivatives","SOLF0:USTF0",1773234730329,2.55083658,85.57,85.531,3.82334545]
["bitfinex-derivatives","SOLF0:USTF0",1773234731435,1.26756242,85.577,85.534,3.82334545]
["bitfinex-derivatives","SOLF0:USTF0",1773234731643,2.55083658,85.58,85.534,3.82334545]
["bitfinex-derivatives","SOLF0:USTF0",1773234731945,3.81987189,85.59,85.534,3.82334545]
["bitfinex-derivatives","SOLF0:USTF0",1773234732144,2.92047051,85.589,85.534,3.82334545]
["bitfinex-derivatives","SOLF0:USTF0",1773234732344,2.92047051,85.588,85.534,3.82334545]
["bitfinex-derivatives","SOLF0:USTF0",1773234732540,2.92047051,85.587,85.534,3.82334545]
["bitfinex-derivatives","SOLF0:USTF0",1773234732746,2.92047051,85.586,85.534,3.82334545]
["bitfinex-derivatives","SOLF0:USTF0",1773234732946,2.92047051,85.585,85.534,3.82334545]
["bitfinex-derivatives","SOLF0:USTF0",1773234733246,2.92047051,85.584,85.534,3.82334545]
["bitfinex-derivatives","SOLF0:USTF0",1773234733441,2.92047051,85.584,85.547,10.519]
["bitfinex-derivatives","SOLF0:USTF0",1773234733642,3.81987189,85.59,85.547,10.519]
["bitfinex-derivatives","SOLF0:USTF0",1773234734241,11.78103206,85.589,85.547,10.519]
["bitfinex-derivatives","SOLF0:USTF0",1773234734449,1.26703206,85.588,85.547,10.519]
["bitfinex-derivatives","SOLF0:USTF0",1773234735852,2.55083658,85.59,85.53,2.55083658]
["bitfinex-derivatives","SOLF0:USTF0",1773234735853,2.55083658,85.59,85.552,3.82334545]
["bitfinex-derivatives","SOLF0:USTF0",1773234736051,2.55083658,85.58,85.536,3.82334545]
["bitfinex-derivatives","SOLF0:USTF0",1773234736452,2.55083658,85.58,85.538,3.82334545]
["bitfinex-derivatives","SOLF0:USTF0",1773234737453,2.55083658,85.58,85.545,3.82334545]
["bitfinex-derivatives","SOLF0:USTF0",1773234737752,2.55083658,85.59,85.545,3.82334545]
["bitfinex-derivatives","SOLF0:USTF0",1773234738050,11.78,85.598,85.559,3.82334545]
["bitfinex-derivatives","SOLF0:USTF0",1773234738648,1.20329122,85.597,85.559,3.82334545]
["bitfinex-derivatives","SOLF0:USTF0",1773234738840,1.20329122,85.597,85.56,10.518]
["bitfinex-derivatives","SOLF0:USTF0",1773234739045,3.7541278,85.61,85.561,3.82334545]
["bitfinex-derivatives","SOLF0:USTF0",1773234739244,2.9196776,85.609,85.567,3.82334545]
["bitfinex-derivatives","SOLF0:USTF0",1773234739454,2.9196776,85.608,85.567,3.82334545]
["bitfinex-derivatives","SOLF0:USTF0",1773234739748,3.7541278,85.61,85.567,3.82334545]
["bitfinex-derivatives","SOLF0:USTF0",1773234739952,2.91967544,85.609,85.567,3.82334545]
["bitfinex-derivatives","SOLF0:USTF0",1773234740150,2.91967544,85.608,85.573,3.84742764]
["bitfinex-derivatives","SOLF0:USTF0",1773234740358,2.55083658,85.62,85.573,3.84742764]
["bitfinex-derivatives","SOLF0:USTF0",1773234740550,1.15890792,85.638,85.581,3.84742764]
["bitfinex-derivatives","SOLF0:USTF0",1773234740852,10.84196444,85.663,85.589,14.36142764]
["bitfinex-derivatives","SOLF0:USTF0",1773234740853,2.55083658,85.63,85.589,14.36142764]
["bitfinex-derivatives","SOLF0:USTF0",1773234741048,11.78,85.649,85.589,3.84742764]
["bitfinex-derivatives","SOLF0:USTF0",1773234741049,2.55083658,85.62,85.589,3.84742764]
["bitfinex-derivatives","SOLF0:USTF0",1773234741754,1.15890792,85.629,85.589,3.84742764]
["bitfinex-derivatives","SOLF0:USTF0",1773234741954,2.91920931,85.628,85.589,3.84742764]
["bitfinex-derivatives","SOLF0:USTF0",1773234742154,2.91920931,85.627,85.589,3.84742764]
["bitfinex-derivatives","SOLF0:USTF0",1773234742353,2.91920931,85.626,85.589,3.84742764]
["bitfinex-derivatives","SOLF0:USTF0",1773234742553,2.91920931,85.625,85.589,3.84742764]
["bitfinex-derivatives","SOLF0:USTF0",1773234742756,1.14528413,85.609,85.571,3.84742764]
["bitfinex-derivatives","SOLF0:USTF0",1773234743054,2.55083658,85.61,85.571,3.84742764]
["bitfinex-derivatives","SOLF0:USTF0",1773234743444,1.14528413,85.608,85.551,3.84742764]
["bitfinex-derivatives","SOLF0:USTF0",1773234743844,11.78,85.626,85.571,3.84742764]
["bitfinex-derivatives","SOLF0:USTF0",1773234743845,2.55083658,85.62,85.571,3.84742764]
["bitfinex-derivatives","SOLF0:USTF0",1773234744043,4.40386182,85.619,85.571,3.84742764]
["bitfinex-derivatives","SOLF0:USTF0",1773234744255,2.91946961,85.618,85.571,3.84742764]
["bitfinex-derivatives","SOLF0:USTF0",1773234744454,2.91946961,85.617,85.574,3.84742764]
["bitfinex-derivatives","SOLF0:USTF0",1773234744656,2.91946961,85.616,85.574,3.84742764]
["bitfinex-derivatives","SOLF0:USTF0",1773234744949,2.91946961,85.615,85.574,3.84742764]
["bitfinex-derivatives","SOLF0:USTF0",1773234745154,22.29,85.626,85.574,3.84742764]
["bitfinex-derivatives","SOLF0:USTF0",1773234745351,2.55083658,85.62,85.578,14.36342764]
["bitfinex-derivatives","SOLF0:USTF0",1773234745549,2.91926928,85.619,85.578,14.36342764]
["bitfinex-derivatives","SOLF0:USTF0",1773234745753,2.91926928,85.618,85.578,14.36342764]
["bitfinex-derivatives","SOLF0:USTF0",1773234745947,2.91926928,85.617,85.579,3.84742764]
["bitfinex-derivatives","SOLF0:USTF0",1773234746154,3.68694693,85.639,85.574,3.84742764]
["bitfinex-derivatives","SOLF0:USTF0",1773234746354,2.55083658,85.63,85.574,3.84742764]
["bitfinex-derivatives","SOLF0:USTF0",1773234746554,3.68694693,85.639,85.581,3.84742764]
["bitfinex-derivatives","SOLF0:USTF0",1773234746754,2.55083658,85.62,85.561,3.84742764]
["bitfinex-derivatives","SOLF0:USTF0",1773234747152,3.68694693,85.629,85.561,3.84742764]
["bitfinex-derivatives","SOLF0:USTF0",1773234747153,10.51,85.627,85.572,10.516]
["bitfinex-derivatives","SOLF0:USTF0",1773234747357,2.55083658,85.62,85.573,3.84742764]
["bitfinex-derivatives","SOLF0:USTF0",1773234747756,3.68694693,85.619,85.573,3.84742764]
["bitfinex-derivatives","SOLF0:USTF0",1773234747957,2.55083658,85.61,85.573,3.84742764]
["bitfinex-derivatives","SOLF0:USTF0",1773234748360,14.19794693,85.619,85.573,3.84742764]
["bitfinex-derivatives","SOLF0:USTF0",1773234748861,3.68694693,85.618,85.573,3.84742764]
["bitfinex-derivatives","SOLF0:USTF0",1773234749155,2.55083658,85.61,85.573,3.84742764]
["bitfinex-derivatives","SOLF0:USTF0",1773234749754,2.55083658,85.61,85.574,10.516]
["bitfinex-derivatives","SOLF0:USTF0",1773234750061,3.68694693,85.618,85.574,14.36342764]
["bitfinex-derivatives","SOLF0:USTF0",1773234751154,3.68694693,85.618,85.574,10.516]
["bitfinex-derivatives","SOLF0:USTF0",1773234751353,3.68694693,85.618,85.575,3.84742764]
["bitfinex-derivatives","SOLF0:USTF0",1773234751759,10.511,85.619,85.575,3.84742764]
["bitfinex-derivatives","SOLF0:USTF0",1773234752065,2.55083658,85.61,85.575,3.84742764]
["bitfinex-derivatives","SOLF0:USTF0",1773234753166,16.74878351,85.62,85.575,3.84742764]
["bitfinex-derivatives","SOLF0:USTF0",1773234755262,10.511,85.616,85.575,3.84742764]
["bitfinex-derivatives","SOLF0:USTF0",1773234756459,3.68694693,85.619,85.575,3.84742764]
["bitfinex-derivatives","SOLF0:USTF0",1773234756766,3.68694693,85.633,85.581,3.84742764]
["bitfinex-derivatives","SOLF0:USTF0",1773234756963,3.68694693,85.649,85.601,3.84742764]
["bitfinex-derivatives","SOLF0:USTF0",1773234757362,2.55083658,85.66,85.601,3.84742764]
["bitfinex-derivatives","SOLF0:USTF0",1773234757865,3.68694693,85.659,85.601,3.84742764]
["bitfinex-derivatives","SOLF0:USTF0",1773234758068,2.91818524,85.658,85.601,3.84742764]
["bitfinex-derivatives","SOLF0:USTF0",1773234758364,2.91818524,85.657,85.611,3.84742764]
["bitfinex-derivatives","SOLF0:USTF0",1773234758565,2.91818524,85.656,85.611,3.84742764]
["bitfinex-derivatives","SOLF0:USTF0",1773234758766,2.91818524,85.655,85.611,3.84742764]
["bitfinex-derivatives","SOLF0:USTF0",1773234758963,2.91818524,85.654,85.613,3.84742764]
["bitfinex-derivatives","SOLF0:USTF0",1773234759164,2.91818524,85.653,85.613,3.84742764]
["bitfinex-derivatives","SOLF0:USTF0",1773234759360,2.91818524,85.652,85.613,3.84742764]
["bitfinex-derivatives","SOLF0:USTF0",1773234759564,2.91818524,85.651,85.613,3.84742764]
["bitfinex-derivatives","SOLF0:USTF0",1773234759760,2.55083658,85.66,85.616,3.70582904]
["bitfinex-derivatives","SOLF0:USTF0",1773234759968,3.99641024,85.658,85.616,3.70582904]
["bitfinex-derivatives","SOLF0:USTF0",1773234760164,2.91818201,85.657,85.616,3.70582904]
["bitfinex-derivatives","SOLF0:USTF0",1773234760365,2.91818201,85.656,85.616,3.70582904]
["bitfinex-derivatives","SOLF0:USTF0",1773234760566,10.506,85.654,85.616,3.70582904]
["bitfinex-derivatives","SOLF0:USTF0",1773234760867,2.55083658,85.67,85.616,3.70582904]
["bitfinex-derivatives","SOLF0:USTF0",1773234761072,3.99641024,85.668,85.616,3.70582904]
["bitfinex-derivatives","SOLF0:USTF0",1773234761268,6.91434039,85.667,85.616,3.70582904]
["bitfinex-derivatives","SOLF0:USTF0",1773234761468,3.99641024,85.659,85.598,3.70582904]
["bitfinex-derivatives","SOLF0:USTF0",1773234761661,3.99641024,85.649,85.598,3.70582904]
["bitfinex-derivatives","SOLF0:USTF0",1773234761867,3.99641024,85.649,85.535,35.05]
["bitfinex-derivatives","SOLF0:USTF0",1773234761868,2.55083658,85.62,85.581,3.70582904]
["bitfinex-derivatives","SOLF0:USTF0",1773234762172,3.99641024,85.629,85.582,3.70582904]
["bitfinex-derivatives","SOLF0:USTF0",1773234762672,3.99641024,85.629,85.588,3.70582904]
["bitfinex-derivatives","SOLF0:USTF0",1773234763676,10.51,85.628,85.588,3.70582904]
["bitfinex-derivatives","SOLF0:USTF0",1773234764574,3.99641024,85.643,85.59,3.70582904]
["bitfinex-derivatives","SOLF0:USTF0",1773234764775,2.55083658,85.64,85.59,3.70582904]
["bitfinex-derivatives","SOLF0:USTF0",1773234765478,2.55083658,85.63,85.59,3.70582904]
["bitfinex-derivatives","SOLF0:USTF0",1773234766375,2.55083658,85.65,85.592,3.70582904]
["bitfinex-derivatives","SOLF0:USTF0",1773234766675,2.55083658,85.65,85.539,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1773234766676,3.99641024,85.669,85.611,3.70582904]
["bitfinex-derivatives","SOLF0:USTF0",1773234766875,2.91792644,85.668,85.621,3.70582904]
["bitfinex-derivatives","SOLF0:USTF0",1773234767066,2.91792644,85.667,85.621,3.70582904]
["bitfinex-derivatives","SOLF0:USTF0",1773234767268,2.91792644,85.666,85.621,3.70582904]
["bitfinex-derivatives","SOLF0:USTF0",1773234767471,2.91792644,85.665,85.621,3.70582904]
["bitfinex-derivatives","SOLF0:USTF0",1773234767672,2.91792644,85.664,85.621,3.70582904]
["bitfinex-derivatives","SOLF0:USTF0",1773234767877,2.91792644,85.663,85.621,3.70582904]
["bitfinex-derivatives","SOLF0:USTF0",1773234768066,2.55083658,85.67,85.621,3.70582904]
["bitfinex-derivatives","SOLF0:USTF0",1773234768272,2.91792003,85.669,85.621,3.70582904]
["bitfinex-derivatives","SOLF0:USTF0",1773234768470,2.91792003,85.668,85.621,3.70582904]
["bitfinex-derivatives","SOLF0:USTF0",1773234768676,2.91792003,85.667,85.621,3.70582904]
["bitfinex-derivatives","SOLF0:USTF0",1773234768873,10.505,85.669,85.625,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1773234769175,2.9178642,85.668,85.625,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1773234769380,3.99641024,85.679,85.621,3.70582904]
["bitfinex-derivatives","SOLF0:USTF0",1773234769581,2.55083658,85.67,85.621,3.70582904]
["bitfinex-derivatives","SOLF0:USTF0",1773234769782,6.69363976,85.669,85.621,3.70582904]
["bitfinex-derivatives","SOLF0:USTF0",1773234769980,2.91786439,85.668,85.621,3.70582904]
["bitfinex-derivatives","SOLF0:USTF0",1773234770277,3.77577537,85.687,85.631,4.04651924]
["bitfinex-derivatives","SOLF0:USTF0",1773234770480,2.91752256,85.686,85.631,4.04651924]
["bitfinex-derivatives","SOLF0:USTF0",1773234770679,2.91752256,85.685,85.631,4.04651924]
["bitfinex-derivatives","SOLF0:USTF0",1773234770881,2.91752256,85.684,85.631,4.04651924]
["bitfinex-derivatives","SOLF0:USTF0",1773234771176,2.91752256,85.683,85.631,4.04651924]
["bitfinex-derivatives","SOLF0:USTF0",1773234771379,2.91752256,85.682,85.643,10.508]
["bitfinex-derivatives","SOLF0:USTF0",1773234771571,14.27777537,85.687,85.643,10.508]
["bitfinex-derivatives","SOLF0:USTF0",1773234771777,2.91732558,85.686,85.643,10.508]
["bitfinex-derivatives","SOLF0:USTF0",1773234771977,2.91732558,85.685,85.643,10.508]
["bitfinex-derivatives","SOLF0:USTF0",1773234772281,2.91732558,85.684,85.643,10.508]
["bitfinex-derivatives","SOLF0:USTF0",1773234772480,2.91732558,85.683,85.643,10.508]
["bitfinex-derivatives","SOLF0:USTF0",1773234772676,2.91732558,85.682,85.643,14.55451924]
["bitfinex-derivatives","SOLF0:USTF0",1773234772983,2.55083658,85.69,85.644,4.04651924]
["bitfinex-derivatives","SOLF0:USTF0",1773234773183,2.91723938,85.689,85.644,4.04651924]
["bitfinex-derivatives","SOLF0:USTF0",1773234773384,2.91723938,85.688,85.644,4.04651924]
["bitfinex-derivatives","SOLF0:USTF0",1773234773572,2.91723938,85.687,85.646,10.507]
["bitfinex-derivatives","SOLF0:USTF0",1773234773777,2.91723938,85.686,85.646,14.55351924]
["bitfinex-derivatives","SOLF0:USTF0",1773234773980,2.91723938,85.685,85.646,4.04651924]
["bitfinex-derivatives","SOLF0:USTF0",1773234774178,2.91723938,85.684,85.646,4.04651924]
["bitfinex-derivatives","SOLF0:USTF0",1773234774378,2.91724059,85.683,85.654,4.04651924]
["bitfinex-derivatives","SOLF0:USTF0",1773234774579,11.76,85.703,85.654,4.04651924]
["bitfinex-derivatives","SOLF0:USTF0",1773234774779,3.77577537,85.699,85.654,4.04651924]
["bitfinex-derivatives","SOLF0:USTF0",1773234774979,11.76,85.703,85.631,4.04651924]
["bitfinex-derivatives","SOLF0:USTF0",1773234774980,3.77577537,85.689,85.631,4.04651924]
["bitfinex-derivatives","SOLF0:USTF0",1773234775179,2.91698345,85.688,85.631,4.04651924]
["bitfinex-derivatives","SOLF0:USTF0",1773234775381,3.77577537,85.689,85.646,10.507]
["bitfinex-derivatives","SOLF0:USTF0",1773234775791,3.77577537,85.689,85.646,14.55351924]
["bitfinex-derivatives","SOLF0:USTF0",1773234776781,10.502,85.694,85.649,4.04651924]
["bitfinex-derivatives","SOLF0:USTF0",1773234777187,10.502,85.694,85.607,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1773234777188,2.55083658,85.68,85.635,4.04651924]
["bitfinex-derivatives","SOLF0:USTF0",1773234777384,2.55083658,85.68,85.636,4.04651924]
["bitfinex-derivatives","SOLF0:USTF0",1773234777686,3.77577537,85.698,85.65,6.59735582]
["bitfinex-derivatives","SOLF0:USTF0",1773234777883,3.77577537,85.696,85.651,4.04651924]
["bitfinex-derivatives","SOLF0:USTF0",1773234778087,10.503,85.682,85.64,2.55083658]
["bitfinex-derivatives","SOLF0:USTF0",1773234778681,10.502,85.691,85.645,4.04651924]
["bitfinex-derivatives","SOLF0:USTF0",1773234778877,3.77577537,85.694,85.645,4.04651924]
["bitfinex-derivatives","SOLF0:USTF0",1773234779081,3.77577537,85.689,85.645,4.04651924]
["bitfinex-derivatives","SOLF0:USTF0",1773234779285,2.55083658,85.71,85.651,4.04651924]
["bitfinex-derivatives","SOLF0:USTF0",1773234779480,2.91688216,85.709,85.651,4.04651924]
["bitfinex-derivatives","SOLF0:USTF0",1773234779681,3.77577537,85.707,85.651,4.04651924]
["bitfinex-derivatives","SOLF0:USTF0",1773234779983,2.91688216,85.706,85.651,4.04651924]
["bitfinex-derivatives","SOLF0:USTF0",1773234780183,8.63635897,85.723,85.612,46.81]
["bitfinex-derivatives","SOLF0:USTF0",1773234780184,0.00054619,85.724,85.7,2.55083658]
["bitfinex-derivatives","SOLF0:USTF0",1773234780380,3.77577537,85.754,85.701,4.04651924]
["bitfinex-derivatives","SOLF0:USTF0",1773234780785,10.495,85.747,85.701,4.04651924]
["bitfinex-derivatives","SOLF0:USTF0",1773234780993,3.77577537,85.746,85.701,4.04651924]
["bitfinex-derivatives","SOLF0:USTF0",1773234781178,11.76,85.771,85.721,4.04651924]
["bitfinex-derivatives","SOLF0:USTF0",1773234781382,10.49,85.79,85.73,4.04651924]
["bitfinex-derivatives","SOLF0:USTF0",1773234781581,3.77577537,85.796,85.73,4.04651924]
["bitfinex-derivatives","SOLF0:USTF0",1773234781582,2.55083658,85.78,85.73,4.04651924]
["bitfinex-derivatives","SOLF0:USTF0",1773234781788,3.77577537,85.779,85.73,4.04651924]
["bitfinex-derivatives","SOLF0:USTF0",1773234782089,2.55083658,85.79,85.731,4.04651924]
["bitfinex-derivatives","SOLF0:USTF0",1773234782282,3.77577537,85.795,85.741,4.04651924]
["bitfinex-derivatives","SOLF0:USTF0",1773234782488,3.77577537,85.795,85.664,163.42]
["bitfinex-derivatives","SOLF0:USTF0",1773234782489,3.77577537,85.846,85.8,10.488]
["bitfinex-derivatives","SOLF0:USTF0",1773234782685,14.43450148,85.909,85.8,10.488]
["bitfinex-derivatives","SOLF0:USTF0",1773234782686,3.77577537,85.867,85.8,2.55083658]
["bitfinex-derivatives","SOLF0:USTF0",1773234782984,2.55083658,85.84,85.791,4.04651924]
["bitfinex-derivatives","SOLF0:USTF0",1773234783186,2.55083658,85.85,85.791,4.04651924]
["bitfinex-derivatives","SOLF0:USTF0",1773234783588,3.77577537,85.859,85.791,4.04651924]
["bitfinex-derivatives","SOLF0:USTF0",1773234783986,3.77577537,85.849,85.741,4.04651924]
["bitfinex-derivatives","SOLF0:USTF0",1773234784485,3.77577537,85.844,85.774,4.04651924]
["bitfinex-derivatives","SOLF0:USTF0",1773234785083,3.77577537,85.841,85.779,4.04651924]
["bitfinex-derivatives","SOLF0:USTF0",1773234785491,10.484,85.84,85.779,4.04651924]
["bitfinex-derivatives","SOLF0:USTF0",1773234785794,11.76,85.865,85.779,4.04651924]
["bitfinex-derivatives","SOLF0:USTF0",1773234785795,3.77577537,85.839,85.779,4.04651924]
["bitfinex-derivatives","SOLF0:USTF0",1773234786385,6.33473636,85.86,85.779,4.04651924]
["bitfinex-derivatives","SOLF0:USTF0",1773234786386,3.77577537,85.859,85.779,4.04651924]
["bitfinex-derivatives","SOLF0:USTF0",1773234786584,10.482,85.854,85.791,4.04651924]
["bitfinex-derivatives","SOLF0:USTF0",1773234786782,3.77577537,85.853,85.791,4.04651924]
["bitfinex-derivatives","SOLF0:USTF0",1773234788090,3.77577537,85.88,85.8,6.33473636]
["bitfinex-derivatives","SOLF0:USTF0",1773234788398,3.77577537,85.88,85.801,4.04651924]
["bitfinex-derivatives","SOLF0:USTF0",1773234788693,10.478,85.886,85.82,10.486]
["bitfinex-derivatives","SOLF0:USTF0",1773234788888,3.77577537,85.897,85.821,4.04651924]
["bitfinex-derivatives","SOLF0:USTF0",1773234789498,10.478,85.887,85.821,4.04651924]
["bitfinex-derivatives","SOLF0:USTF0",1773234789999,3.77577537,85.897,85.821,4.04651924]
["bitfinex-derivatives","SOLF0:USTF0",1773234790204,3.77577537,85.937,85.821,4.04651924]
["bitfinex-derivatives","SOLF0:USTF0",1773234790394,3.77577537,85.937,85.841,4.04651924]
["bitfinex-derivatives","SOLF0:USTF0",1773234791388,10.478,85.885,85.841,4.04651924]
["bitfinex-derivatives","SOLF0:USTF0",1773234792190,14.25477537,85.877,85.816,4.04651924]
["bitfinex-derivatives","SOLF0:USTF0",1773234792394,11.74,85.892,85.816,4.04651924]
["bitfinex-derivatives","SOLF0:USTF0",1773234792586,3.77577537,85.894,85.816,4.04651924]
["bitfinex-derivatives","SOLF0:USTF0",1773234793196,10.478,85.883,85.816,4.04651924]
["bitfinex-derivatives","SOLF0:USTF0",1773234794398,3.77577537,85.872,85.816,4.04651924]
["bitfinex-derivatives","SOLF0:USTF0",1773234795409,10.481,85.866,85.816,4.04651924]
["bitfinex-derivatives","SOLF0:USTF0",1773234796104,10.479,85.877,85.816,4.04651924]
["bitfinex-derivatives","SOLF0:USTF0",1773234796306,3.77577537,85.893,85.816,4.04651924]
["bitfinex-derivatives","SOLF0:USTF0",1773234796708,10.479,85.877,85.82,4.04651924]
["bitfinex-derivatives","SOLF0:USTF0",1773234797819,10.48,85.866,85.82,4.04651924]
["bitfinex-derivatives","SOLF0:USTF0",1773234798401,10.482,85.853,85.82,4.04651924]
["bitfinex-derivatives","SOLF0:USTF0",1773234798607,10.482,85.853,85.799,10.489]
["bitfinex-derivatives","SOLF0:USTF0",1773234798608,10.482,85.853,85.781,4.04651924]
["bitfinex-derivatives","SOLF0:USTF0",1773234799111,11.74,85.915,85.772,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1773234799112,3.77577537,85.892,85.801,4.04651924]
["bitfinex-derivatives","SOLF0:USTF0",1773234799512,3.77577537,85.889,85.801,4.04651924]
["bitfinex-derivatives","SOLF0:USTF0",1773234799912,10.481,85.864,85.81,14.54105382]
["bitfinex-derivatives","SOLF0:USTF0",1773234800108,10.481,85.864,85.811,4.05405382]
["bitfinex-derivatives","SOLF0:USTF0",1773234800816,10.479,85.875,85.811,4.05405382]
["bitfinex-derivatives","SOLF0:USTF0",1773234801210,10.48,85.867,85.817,4.05405382]
["bitfinex-derivatives","SOLF0:USTF0",1773234801508,3.77577537,85.889,85.781,4.05405382]
["bitfinex-derivatives","SOLF0:USTF0",1773234801912,3.77577537,85.889,85.816,4.05405382]
["bitfinex-derivatives","SOLF0:USTF0",1773234801913,10.479,85.877,85.816,4.05405382]
["bitfinex-derivatives","SOLF0:USTF0",1773234802715,10.479,85.877,85.78,6.33473636]
["bitfinex-derivatives","SOLF0:USTF0",1773234802716,10.479,85.877,85.823,4.05405382]
["bitfinex-derivatives","SOLF0:USTF0",1773234804312,3.86977929,85.925,85.836,4.05405382]
["bitfinex-derivatives","SOLF0:USTF0",1773234804615,3.86977929,85.925,85.769,163.22]
["bitfinex-derivatives","SOLF0:USTF0",1773234804616,6.33473636,85.91,85.795,4.05405382]
["bitfinex-derivatives","SOLF0:USTF0",1773234804916,3.86977929,85.881,85.816,4.05405382]
["bitfinex-derivatives","SOLF0:USTF0",1773234806116,3.86977929,85.881,85.829,4.05405382]
["bitfinex-derivatives","SOLF0:USTF0",1773234806816,10.479,85.88,85.83,10.485]
["bitfinex-derivatives","SOLF0:USTF0",1773234807017,3.86977929,85.881,85.791,4.05405382]
["bitfinex-derivatives","SOLF0:USTF0",1773234807417,3.86977929,85.881,85.817,10.486]
["bitfinex-derivatives","SOLF0:USTF0",1773234807618,3.86977929,85.909,85.817,4.05405382]
["bitfinex-derivatives","SOLF0:USTF0",1773234808014,10.48,85.874,85.826,10.485]
["bitfinex-derivatives","SOLF0:USTF0",1773234808212,3.86977929,85.886,85.817,4.05405382]
["bitfinex-derivatives","SOLF0:USTF0",1773234808617,3.86977929,85.886,85.774,20.984]
["bitfinex-derivatives","SOLF0:USTF0",1773234808618,3.86977929,85.886,85.776,4.05405382]
["bitfinex-derivatives","SOLF0:USTF0",1773234809122,3.86977929,85.886,85.805,4.05405382]
["bitfinex-derivatives","SOLF0:USTF0",1773234810023,10.48,85.873,85.822,10.486]
["bitfinex-derivatives","SOLF0:USTF0",1773234810520,3.86977929,85.886,85.805,4.05405382]
["bitfinex-derivatives","SOLF0:USTF0",1773234810709,3.86977929,85.886,85.812,4.05405382]
["bitfinex-derivatives","SOLF0:USTF0",1773234811113,3.86977929,85.886,85.822,4.05405382]
["bitfinex-derivatives","SOLF0:USTF0",1773234812024,3.86977929,85.886,85.803,4.05405382]
["bitfinex-derivatives","SOLF0:USTF0",1773234813123,10.48,85.872,85.823,10.486]
["bitfinex-derivatives","SOLF0:USTF0",1773234813521,3.86977929,85.886,85.803,4.05405382]
["bitfinex-derivatives","SOLF0:USTF0",1773234813522,10.481,85.865,85.815,10.487]
["bitfinex-derivatives","SOLF0:USTF0",1773234813921,10.481,85.865,85.803,4.05405382]
["bitfinex-derivatives","SOLF0:USTF0",1773234814121,3.86977929,85.886,85.803,4.05405382]
["bitfinex-derivatives","SOLF0:USTF0",1773234814322,3.86977929,85.861,85.787,4.05405382]
["bitfinex-derivatives","SOLF0:USTF0",1773234814714,10.48,85.867,85.815,10.487]
["bitfinex-derivatives","SOLF0:USTF0",1773234815425,10.481,85.859,85.815,10.487]
["bitfinex-derivatives","SOLF0:USTF0",1773234815625,3.86977929,85.866,85.813,4.05405382]
["bitfinex-derivatives","SOLF0:USTF0",1773234817217,3.86977929,85.866,85.774,4.05405382]
["bitfinex-derivatives","SOLF0:USTF0",1773234818322,10.482,85.85,85.802,10.488]
["bitfinex-derivatives","SOLF0:USTF0",1773234818719,3.86977929,85.849,85.802,10.488]
["bitfinex-derivatives","SOLF0:USTF0",1773234818919,3.86977929,85.81,85.756,4.05405382]
["bitfinex-derivatives","SOLF0:USTF0",1773234819125,6.33473636,85.82,85.756,4.05405382]
["bitfinex-derivatives","SOLF0:USTF0",1773234819319,3.86977929,85.827,85.756,4.05405382]
["bitfinex-derivatives","SOLF0:USTF0",1773234819525,3.86977929,85.827,85.772,4.05405382]
["bitfinex-derivatives","SOLF0:USTF0",1773234820325,10.485,85.826,85.784,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1773234820523,3.86977929,85.827,85.772,4.05405382]
["bitfinex-derivatives","SOLF0:USTF0",1773234820927,3.86977929,85.827,85.782,10.491]
["bitfinex-derivatives","SOLF0:USTF0",1773234822029,3.86977929,85.827,85.789,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1773234822232,3.86977929,85.827,85.772,4.05405382]
["bitfinex-derivatives","SOLF0:USTF0",1773234822425,3.73203953,85.843,85.772,4.05405382]
["bitfinex-derivatives","SOLF0:USTF0",1773234822619,3.73203953,85.843,85.75,6.33473636]
["bitfinex-derivatives","SOLF0:USTF0",1773234822620,3.73203953,85.843,85.802,10.488]
["bitfinex-derivatives","SOLF0:USTF0",1773234822823,3.73203953,85.843,85.787,3.77239059]
["bitfinex-derivatives","SOLF0:USTF0",1773234823025,3.73203953,85.825,85.779,10.491]
["bitfinex-derivatives","SOLF0:USTF0",1773234823219,3.73203953,85.825,85.764,3.77239059]
["bitfinex-derivatives","SOLF0:USTF0",1773234824325,10.487,85.816,85.771,10.492]
["bitfinex-derivatives","SOLF0:USTF0",1773234824526,3.73203953,85.825,85.764,3.77239059]
["bitfinex-derivatives","SOLF0:USTF0",1773234824930,3.73203953,85.823,85.776,10.491]
["bitfinex-derivatives","SOLF0:USTF0",1773234825129,3.73203953,85.823,85.764,3.77239059]
["bitfinex-derivatives","SOLF0:USTF0",1773234825525,3.73203953,85.823,85.776,10.491]
["bitfinex-derivatives","SOLF0:USTF0",1773234825726,3.73203953,85.823,85.764,3.77239059]
["bitfinex-derivatives","SOLF0:USTF0",1773234826226,3.73203953,85.823,85.741,3.77239059]
["bitfinex-derivatives","SOLF0:USTF0",1773234826929,10.489,85.796,85.754,10.494]
["bitfinex-derivatives","SOLF0:USTF0",1773234827232,3.73203953,85.801,85.754,10.494]
["bitfinex-derivatives","SOLF0:USTF0",1773234827928,3.73203953,85.801,85.745,10.495]
["bitfinex-derivatives","SOLF0:USTF0",1773234828130,3.73203953,85.801,85.741,3.77239059]
["bitfinex-derivatives","SOLF0:USTF0",1773234828939,10.489,85.8,85.753,10.494]
["bitfinex-derivatives","SOLF0:USTF0",1773234829125,3.73203953,85.801,85.717,3.77239059]
["bitfinex-derivatives","SOLF0:USTF0",1773234829330,3.73203953,85.799,85.717,3.77239059]
["bitfinex-derivatives","SOLF0:USTF0",1773234829530,14.22203953,85.786,85.717,3.77239059]
["bitfinex-derivatives","SOLF0:USTF0",1773234829733,3.73203953,85.786,85.717,3.77239059]
["bitfinex-derivatives","SOLF0:USTF0",1773234830536,3.8588009,85.784,85.717,3.77239059]
["bitfinex-derivatives","SOLF0:USTF0",1773234830737,3.8588009,85.802,85.719,3.89204946]
["bitfinex-derivatives","SOLF0:USTF0",1773234831235,3.8588009,85.802,85.741,3.89204946]
["bitfinex-derivatives","SOLF0:USTF0",1773234832336,10.488,85.801,85.762,10.493]
["bitfinex-derivatives","SOLF0:USTF0",1773234832535,10.488,85.801,85.741,3.89204946]
["bitfinex-derivatives","SOLF0:USTF0",1773234832732,3.8588009,85.8,85.741,3.89204946]
["bitfinex-derivatives","SOLF0:USTF0",1773234834137,6.33473636,85.83,85.741,3.89204946]
["bitfinex-derivatives","SOLF0:USTF0",1773234834138,14.3478009,85.795,85.741,3.89204946]
["bitfinex-derivatives","SOLF0:USTF0",1773234834333,3.8588009,85.794,85.741,3.89204946]
["bitfinex-derivatives","SOLF0:USTF0",1773234834932,11.74,85.827,85.741,3.89204946]
["bitfinex-derivatives","SOLF0:USTF0",1773234834933,3.8588009,85.789,85.741,10.496]
["bitfinex-derivatives","SOLF0:USTF0",1773234835737,10.49,85.788,85.741,10.496]
["bitfinex-derivatives","SOLF0:USTF0",1773234835936,3.8588009,85.787,85.741,10.496]
["bitfinex-derivatives","SOLF0:USTF0",1773234836840,3.8588009,85.809,85.747,3.89204946]
["bitfinex-derivatives","SOLF0:USTF0",1773234837641,3.8588009,85.825,85.747,3.89204946]
["bitfinex-derivatives","SOLF0:USTF0",1773234838041,3.8588009,85.825,85.781,10.491]
["bitfinex-derivatives","SOLF0:USTF0",1773234838343,3.8588009,85.825,85.766,3.89204946]
["bitfinex-derivatives","SOLF0:USTF0",1773234838736,3.8588009,85.842,85.782,3.89204946]
["bitfinex-derivatives","SOLF0:USTF0",1773234839635,3.8588009,85.842,85.808,10.487]
["bitfinex-derivatives","SOLF0:USTF0",1773234839937,3.8588009,85.877,85.798,3.89204946]
["bitfinex-derivatives","SOLF0:USTF0",1773234840534,11.74,85.882,85.798,3.89204946]
["bitfinex-derivatives","SOLF0:USTF0",1773234840535,3.8588009,85.869,85.815,10.487]
["bitfinex-derivatives","SOLF0:USTF0",1773234840738,2.91224042,85.888,85.816,3.89204946]
["bitfinex-derivatives","SOLF0:USTF0",1773234841041,3.8588009,85.889,85.816,3.89204946]
["bitfinex-derivatives","SOLF0:USTF0",1773234842741,3.8588009,85.887,85.824,10.486]
["bitfinex-derivatives","SOLF0:USTF0",1773234843343,3.8588009,85.883,85.832,10.484]
["bitfinex-derivatives","SOLF0:USTF0",1773234843644,3.8588009,85.919,85.833,3.89204946]
["bitfinex-derivatives","SOLF0:USTF0",1773234843838,3.8588009,85.919,85.81,6.33473636]
["bitfinex-derivatives","SOLF0:USTF0",1773234843839,0.00060012,85.938,85.881,3.89204946]
["bitfinex-derivatives","SOLF0:USTF0",1773234844237,3.85940102,85.938,85.884,10.478]
["bitfinex-derivatives","SOLF0:USTF0",1773234844436,3.85940102,85.938,85.863,3.89204946]
["bitfinex-derivatives","SOLF0:USTF0",1773234844845,3.85940102,85.938,85.881,10.478]
["bitfinex-derivatives","SOLF0:USTF0",1773234845148,0.00060012,85.938,85.882,3.89204946]
["bitfinex-derivatives","SOLF0:USTF0",1773234845343,0.00060012,85.938,85.921,10.474]
["bitfinex-derivatives","SOLF0:USTF0",1773234845546,3.8588009,85.979,85.922,3.89204946]
["bitfinex-derivatives","SOLF0:USTF0",1773234845842,3.8588009,85.979,85.917,10.474]
["bitfinex-derivatives","SOLF0:USTF0",1773234846040,3.8588009,85.979,85.918,10.72059129]
["bitfinex-derivatives","SOLF0:USTF0",1773234846343,3.8588009,85.979,85.919,10.72059129]
["bitfinex-derivatives","SOLF0:USTF0",1773234846550,3.8588009,85.979,85.921,3.89204946]
["bitfinex-derivatives","SOLF0:USTF0",1773234846842,3.8588009,86.005,85.933,10.472]
["bitfinex-derivatives","SOLF0:USTF0",1773234847045,3.8588009,86.005,85.935,3.89204946]
["bitfinex-derivatives","SOLF0:USTF0",1773234847242,3.8588009,86.005,85.937,3.89204946]
["bitfinex-derivatives","SOLF0:USTF0",1773234847439,3.8588009,86.005,85.939,3.89204946]
["bitfinex-derivatives","SOLF0:USTF0",1773234847639,3.8588009,86.005,85.955,10.469]
["bitfinex-derivatives","SOLF0:USTF0",1773234847843,3.8588009,86.023,85.957,3.89204946]
["bitfinex-derivatives","SOLF0:USTF0",1773234848040,149.02,86.103,85.956,10.72059129]
["bitfinex-derivatives","SOLF0:USTF0",1773234848041,3.8588009,86.066,85.991,3.89204946]
["bitfinex-derivatives","SOLF0:USTF0",1773234848250,3.8588009,86.066,85.992,10.72059129]
["bitfinex-derivatives","SOLF0:USTF0",1773234848444,3.8588009,86.096,85.994,3.89204946]
["bitfinex-derivatives","SOLF0:USTF0",1773234848648,3.8588009,86.096,86.011,3.89204946]
["bitfinex-derivatives","SOLF0:USTF0",1773234848951,3.8588009,86.096,86.016,3.89204946]
["bitfinex-derivatives","SOLF0:USTF0",1773234849152,3.8588009,86.089,86.017,10.72059129]
["bitfinex-derivatives","SOLF0:USTF0",1773234849353,2.02280304,86.097,85.994,3.89204946]
["bitfinex-derivatives","SOLF0:USTF0",1773234849354,3.8588009,86.069,85.994,3.89204946]
["bitfinex-derivatives","SOLF0:USTF0",1773234849653,3.8588009,86.079,85.994,3.89204946]
["bitfinex-derivatives","SOLF0:USTF0",1773234850149,3.8588009,86.079,85.995,3.89204946]
["bitfinex-derivatives","SOLF0:USTF0",1773234850350,2.02280304,86.097,85.975,3.89204946]
["bitfinex-derivatives","SOLF0:USTF0",1773234850351,3.8588009,86.059,85.975,3.89204946]
["bitfinex-derivatives","SOLF0:USTF0",1773234850541,3.8588009,86.057,85.975,3.89204946]
["bitfinex-derivatives","SOLF0:USTF0",1773234851843,3.8588009,86.057,85.976,3.89204946]
["bitfinex-derivatives","SOLF0:USTF0",1773234852052,3.8588009,86.057,85.955,3.89204946]
["bitfinex-derivatives","SOLF0:USTF0",1773234852247,3.8588009,86.057,85.96,6.31155901]
["bitfinex-derivatives","SOLF0:USTF0",1773234852448,3.8588009,86.057,85.961,3.89204946]
["bitfinex-derivatives","SOLF0:USTF0",1773234852647,3.8588009,86.057,85.972,3.89204946]
["bitfinex-derivatives","SOLF0:USTF0",1773234852952,2.02280304,86.097,86.011,3.89204946]
["bitfinex-derivatives","SOLF0:USTF0",1773234853342,2.02280304,86.097,86.031,3.89204946]
["bitfinex-derivatives","SOLF0:USTF0",1773234853544,162.416,86.194,85.999,162.783]
["bitfinex-derivatives","SOLF0:USTF0",1773234853545,6.31155901,86.16,86.051,3.89204946]
["bitfinex-derivatives","SOLF0:USTF0",1773234853744,11.72,86.179,86.051,3.89204946]
["bitfinex-derivatives","SOLF0:USTF0",1773234853745,6.31155901,86.14,86.051,3.89204946]
["bitfinex-derivatives","SOLF0:USTF0",1773234853950,6.31155901,86.12,86.011,3.89204946]
["bitfinex-derivatives","SOLF0:USTF0",1773234854350,162.496,86.152,86.011,3.89204946]
["bitfinex-derivatives","SOLF0:USTF0",1773234854351,6.31155901,86.08,86.011,3.89204946]
["bitfinex-derivatives","SOLF0:USTF0",1773234854750,10.455,86.078,86.011,3.89204946]
["bitfinex-derivatives","SOLF0:USTF0",1773234854952,3.8588009,86.077,86.011,3.89204946]
["bitfinex-derivatives","SOLF0:USTF0",1773234855743,3.8588009,86.077,85.991,3.89204946]
["bitfinex-derivatives","SOLF0:USTF0",1773234855943,3.8588009,86.072,85.994,3.89204946]
["bitfinex-derivatives","SOLF0:USTF0",1773234856545,3.8588009,86.07,85.994,3.89204946]
["bitfinex-derivatives","SOLF0:USTF0",1773234856750,3.8588009,86.059,85.974,3.89204946]
["bitfinex-derivatives","SOLF0:USTF0",1773234856954,3.8588009,86.059,85.945,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1773234856955,3.8588009,86.059,85.946,3.89204946]
["bitfinex-derivatives","SOLF0:USTF0",1773234857150,14.3158009,86.056,85.975,3.89204946]
["bitfinex-derivatives","SOLF0:USTF0",1773234857551,3.8588009,86.055,85.975,3.89204946]
["bitfinex-derivatives","SOLF0:USTF0",1773234857755,3.8588009,86.077,85.981,3.89204946]
["bitfinex-derivatives","SOLF0:USTF0",1773234858358,3.8588009,86.099,86.032,3.89204946]
["bitfinex-derivatives","SOLF0:USTF0",1773234858544,162.461,86.171,86.032,3.89204946]
["bitfinex-derivatives","SOLF0:USTF0",1773234858749,3.8588009,86.122,86.045,14.35104946]
["bitfinex-derivatives","SOLF0:USTF0",1773234859151,3.8588009,86.119,86.024,3.89204946]
["bitfinex-derivatives","SOLF0:USTF0",1773234859353,3.8588009,86.119,86.044,10.459]
["bitfinex-derivatives","SOLF0:USTF0",1773234859549,3.8588009,86.139,86.045,3.89204946]
["bitfinex-derivatives","SOLF0:USTF0",1773234859753,19.47292696,86.159,86.061,3.71574935]
["bitfinex-derivatives","SOLF0:USTF0",1773234860049,4.02714364,86.149,86.069,3.71574935]
["bitfinex-derivatives","SOLF0:USTF0",1773234860254,4.02714364,86.149,86.045,3.71574935]
["bitfinex-derivatives","SOLF0:USTF0",1773234860452,4.02714364,86.13,86.047,3.71574935]
["bitfinex-derivatives","SOLF0:USTF0",1773234860652,4.02714364,86.119,86.047,3.71574935]
["bitfinex-derivatives","SOLF0:USTF0",1773234860850,4.02714364,86.119,86.026,3.71574935]
["bitfinex-derivatives","SOLF0:USTF0",1773234861151,4.02714364,86.105,86.027,10.461]
["bitfinex-derivatives","SOLF0:USTF0",1773234861348,4.02714364,86.151,86.061,3.71574935]
["bitfinex-derivatives","SOLF0:USTF0",1773234861758,4.02714364,86.137,86.067,3.71574935]
["bitfinex-derivatives","SOLF0:USTF0",1773234862346,15.44578332,86.159,86.067,3.71574935]
["bitfinex-derivatives","SOLF0:USTF0",1773234862347,4.02714364,86.134,86.067,3.71574935]
["bitfinex-derivatives","SOLF0:USTF0",1773234862655,4.02714364,86.134,86.044,3.71574935]
["bitfinex-derivatives","SOLF0:USTF0",1773234863050,4.02714364,86.128,86.044,3.71574935]
["bitfinex-derivatives","SOLF0:USTF0",1773234863453,4.02714364,86.158,86.061,3.71574935]
["bitfinex-derivatives","SOLF0:USTF0",1773234863951,4.02714364,86.149,86.061,3.71574935]
["bitfinex-derivatives","SOLF0:USTF0",1773234864148,15.44578332,86.159,86.061,3.71574935]
["bitfinex-derivatives","SOLF0:USTF0",1773234864149,4.02714364,86.148,86.087,10.454]
["bitfinex-derivatives","SOLF0:USTF0",1773234864345,4.02714364,86.148,86.061,3.71574935]
["bitfinex-derivatives","SOLF0:USTF0",1773234864547,4.02714364,86.148,86.108,10.451]
["bitfinex-derivatives","SOLF0:USTF0",1773234864750,15.44578332,86.159,86.085,3.71574935]
["bitfinex-derivatives","SOLF0:USTF0",1773234864951,19.47292696,86.159,86.085,3.71574935]
["bitfinex-derivatives","SOLF0:USTF0",1773234865148,4.02714364,86.146,86.077,10.455]
["bitfinex-derivatives","SOLF0:USTF0",1773234865352,4.02714364,86.146,86.064,3.71574935]
["bitfinex-derivatives","SOLF0:USTF0",1773234866150,4.02714364,86.145,86.064,3.71574935]
["bitfinex-derivatives","SOLF0:USTF0",1773234866348,15.44578332,86.159,86.081,3.71574935]
["bitfinex-derivatives","SOLF0:USTF0",1773234866754,15.44578332,86.159,86.103,10.451]
["bitfinex-derivatives","SOLF0:USTF0",1773234867154,15.44578332,86.159,86.081,3.71574935]
["bitfinex-derivatives","SOLF0:USTF0",1773234867350,10.445,86.157,86.091,10.453]
["bitfinex-derivatives","SOLF0:USTF0",1773234867552,15.44578332,86.159,86.081,3.71574935]
["bitfinex-derivatives","SOLF0:USTF0",1773234868149,6.31155901,86.15,86.081,3.71574935]
["bitfinex-derivatives","SOLF0:USTF0",1773234868352,1.0307126,86.149,86.081,3.71574935]
["bitfinex-derivatives","SOLF0:USTF0",1773234868658,1.0307126,86.149,86.041,3.71574935]
["bitfinex-derivatives","SOLF0:USTF0",1773234869357,10.448,86.136,86.067,10.456]
["bitfinex-derivatives","SOLF0:USTF0",1773234869758,11.33693402,86.136,86.067,10.456]
["bitfinex-derivatives","SOLF0:USTF0",1773234870256,0.88893402,86.135,86.064,3.71574935]
["bitfinex-derivatives","SOLF0:USTF0",1773234870961,0.88893402,86.135,86.075,10.455]
["bitfinex-derivatives","SOLF0:USTF0",1773234871464,0.88893402,86.135,86.064,14.17174935]
["bitfinex-derivatives","SOLF0:USTF0",1773234871860,10.448,86.131,86.064,14.17174935]
["bitfinex-derivatives","SOLF0:USTF0",1773234872066,0.94736267,86.13,86.062,10.457]
["bitfinex-derivatives","SOLF0:USTF0",1773234872266,0.94736267,86.13,86.045,3.71574935]
["bitfinex-derivatives","SOLF0:USTF0",1773234872654,6.31155901,86.15,86.045,3.71574935]
["bitfinex-derivatives","SOLF0:USTF0",1773234872655,0.94736267,86.125,86.061,10.457]
["bitfinex-derivatives","SOLF0:USTF0",1773234872960,0.94736267,86.125,86.045,3.71574935]
["bitfinex-derivatives","SOLF0:USTF0",1773234874763,10.451,86.11,86.045,3.71574935]
["bitfinex-derivatives","SOLF0:USTF0",1773234875071,1.00895412,86.109,86.045,3.71574935]
["bitfinex-derivatives","SOLF0:USTF0",1773234875665,10.452,86.099,86.049,10.458]
["bitfinex-derivatives","SOLF0:USTF0",1773234875968,1.00895412,86.109,86.045,3.71574935]
["bitfinex-derivatives","SOLF0:USTF0",1773234876363,1.00895412,86.109,86.055,10.457]
["bitfinex-derivatives","SOLF0:USTF0",1773234877465,10.452,86.1,86.045,3.71574935]
["bitfinex-derivatives","SOLF0:USTF0",1773234877669,1.00895412,86.109,86.001,3.71574935]
["bitfinex-derivatives","SOLF0:USTF0",1773234878165,10.455,86.074,86.001,3.71574935]
["bitfinex-derivatives","SOLF0:USTF0",1773234878370,1.00699685,86.089,86.001,3.71574935]
["bitfinex-derivatives","SOLF0:USTF0",1773234879367,1.00699685,86.089,86.015,3.71574935]
["bitfinex-derivatives","SOLF0:USTF0",1773234880973,1.00699685,86.089,85.98,6.31155901]
["bitfinex-derivatives","SOLF0:USTF0",1773234880974,1.00699685,86.089,86.018,3.8626712]
["bitfinex-derivatives","SOLF0:USTF0",1773234881370,1.00699685,86.089,85.981,3.8626712]
["bitfinex-derivatives","SOLF0:USTF0",1773234882173,1.00699685,86.089,86.005,3.8626712]
["bitfinex-derivatives","SOLF0:USTF0",1773234882977,1.0424377,86.073,85.999,3.8626712]
["bitfinex-derivatives","SOLF0:USTF0",1773234883476,1.0424377,86.092,86.025,3.8626712]
["bitfinex-derivatives","SOLF0:USTF0",1773234883871,1.28869245,86.079,85.991,3.8626712]
["bitfinex-derivatives","SOLF0:USTF0",1773234884271,10.457,86.058,85.999,10.464]
["bitfinex-derivatives","SOLF0:USTF0",1773234884476,1.28869245,86.079,85.999,10.464]
["bitfinex-derivatives","SOLF0:USTF0",1773234884477,1.28869245,86.079,86.0,3.8626712]
["bitfinex-derivatives","SOLF0:USTF0",1773234884672,1.28869245,86.069,86.0,3.8626712]
["bitfinex-derivatives","SOLF0:USTF0",1773234884876,1.28869245,86.089,86.016,3.8626712]
["bitfinex-derivatives","SOLF0:USTF0",1773234886376,10.457,86.058,86.016,3.8626712]
["bitfinex-derivatives","SOLF0:USTF0",1773234887077,10.456,86.067,86.016,3.8626712]
["bitfinex-derivatives","SOLF0:USTF0",1773234887674,10.455,86.077,86.018,3.8626712]
["bitfinex-derivatives","SOLF0:USTF0",1773234887881,10.455,86.077,86.02,3.8626712]
["bitfinex-derivatives","SOLF0:USTF0",1773234888080,10.455,86.077,86.022,3.8626712]
["bitfinex-derivatives","SOLF0:USTF0",1773234888279,10.455,86.077,85.99,6.31155901]
["bitfinex-derivatives","SOLF0:USTF0",1773234888280,10.455,86.077,86.027,14.3236712]
["bitfinex-derivatives","SOLF0:USTF0",1773234888475,10.455,86.077,86.028,13.97792869]
["bitfinex-derivatives","SOLF0:USTF0",1773234888681,10.453,86.088,86.03,3.8626712]
["bitfinex-derivatives","SOLF0:USTF0",1773234888881,10.453,86.088,85.989,20.931]
["bitfinex-derivatives","SOLF0:USTF0",1773234888882,1.05903844,86.107,86.032,3.8626712]
["bitfinex-derivatives","SOLF0:USTF0",1773234889076,1.05903844,86.107,86.034,3.8626712]
["bitfinex-derivatives","SOLF0:USTF0",1773234889278,1.05903844,86.129,86.036,3.8626712]
["bitfinex-derivatives","SOLF0:USTF0",1773234889480,1.05903844,86.129,86.038,3.8626712]
["bitfinex-derivatives","SOLF0:USTF0",1773234889680,1.05903536,86.149,86.051,3.99487645]
["bitfinex-derivatives","SOLF0:USTF0",1773234889887,1.05903536,86.149,86.053,3.99487645]
["bitfinex-derivatives","SOLF0:USTF0",1773234890082,10.447,86.141,86.091,10.453]
["bitfinex-derivatives","SOLF0:USTF0",1773234890277,3.99494705,86.129,86.03,6.31155901]
["bitfinex-derivatives","SOLF0:USTF0",1773234890584,3.99494705,86.129,86.031,10.13550392]
["bitfinex-derivatives","SOLF0:USTF0",1773234890775,3.99494705,86.129,86.043,10.459]
["bitfinex-derivatives","SOLF0:USTF0",1773234890979,3.99494705,86.129,86.044,10.13550392]
["bitfinex-derivatives","SOLF0:USTF0",1773234891180,3.99494705,86.129,86.012,20.926]
["bitfinex-derivatives","SOLF0:USTF0",1773234892080,3.99494705,86.129,86.017,20.924]
["bitfinex-derivatives","SOLF0:USTF0",1773234892383,10.453,86.093,86.044,10.459]
["bitfinex-derivatives","SOLF0:USTF0",1773234892585,3.99494705,86.109,86.036,3.99487645]
["bitfinex-derivatives","SOLF0:USTF0",1773234893088,10.452,86.098,86.042,10.459]
["bitfinex-derivatives","SOLF0:USTF0",1773234893289,3.99494705,86.109,86.042,10.459]
["bitfinex-derivatives","SOLF0:USTF0",1773234893483,3.99494705,86.109,86.036,3.99487645]
["bitfinex-derivatives","SOLF0:USTF0",1773234893888,10.453,86.091,86.047,10.458]
["bitfinex-derivatives","SOLF0:USTF0",1773234894689,10.453,86.091,86.038,10.459]
["bitfinex-derivatives","SOLF0:USTF0",1773234895084,3.99494705,86.109,86.036,3.99487645]
["bitfinex-derivatives","SOLF0:USTF0",1773234895790,10.455,86.078,86.03,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1773234895987,3.99494705,86.089,86.037,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1773234896583,3.99494705,86.089,86.028,14.45587645]
["bitfinex-derivatives","SOLF0:USTF0",1773234896789,3.99494705,86.089,86.028,3.99487645]
["bitfinex-derivatives","SOLF0:USTF0",1773234898286,10.455,86.072,86.028,3.99487645]
["bitfinex-derivatives","SOLF0:USTF0",1773234898483,6.31155901,86.07,85.995,3.99487645]
["bitfinex-derivatives","SOLF0:USTF0",1773234898688,3.99494705,86.048,85.995,3.99487645]
["bitfinex-derivatives","SOLF0:USTF0",1773234898888,3.99494705,86.048,85.987,10.466]
["bitfinex-derivatives","SOLF0:USTF0",1773234899091,3.99494705,86.048,85.987,14.46087645]
["bitfinex-derivatives","SOLF0:USTF0",1773234899285,10.46,86.038,85.987,14.46087645]
["bitfinex-derivatives","SOLF0:USTF0",1773234899493,3.99494705,86.048,85.987,14.46087645]
["bitfinex-derivatives","SOLF0:USTF0",1773234900093,3.99494705,86.048,85.945,20.942]
["bitfinex-derivatives","SOLF0:USTF0",1773234900094,3.99494705,86.048,85.964,3.99487645]
["bitfinex-derivatives","SOLF0:USTF0",1773234900294,3.99494705,86.029,85.923,20.947]
["bitfinex-derivatives","SOLF0:USTF0",1773234900594,10.464,86.004,85.945,3.99487645]
["bitfinex-derivatives","SOLF0:USTF0",1773234900793,3.99494705,86.029,85.945,3.99487645]
["bitfinex-derivatives","SOLF0:USTF0",1773234901189,3.99494705,86.029,85.912,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1773234901190,10.46,86.032,85.981,3.99487645]
["bitfinex-derivatives","SOLF0:USTF0",1773234901490,3.99494705,86.048,85.981,3.99487645]
["bitfinex-derivatives","SOLF0:USTF0",1773234901998,3.99494705,86.067,85.981,3.99487645]
["bitfinex-derivatives","SOLF0:USTF0",1773234902898,3.99494705,86.089,86.007,3.99487645]
["bitfinex-derivatives","SOLF0:USTF0",1773234903692,3.99494705,86.088,86.007,3.99487645]
["bitfinex-derivatives","SOLF0:USTF0",1773234905495,10.456,86.07,86.019,3.99487645]
["bitfinex-derivatives","SOLF0:USTF0",1773234905697,3.99494705,86.088,86.019,3.99487645]
["bitfinex-derivatives","SOLF0:USTF0",1773234905897,3.99494705,86.088,86.041,10.459]
["bitfinex-derivatives","SOLF0:USTF0",1773234906098,10.453,86.093,86.041,10.459]
["bitfinex-derivatives","SOLF0:USTF0",1773234906497,3.99494705,86.107,86.032,3.99487645]
["bitfinex-derivatives","SOLF0:USTF0",1773234906890,10.453,86.092,86.038,10.459]
["bitfinex-derivatives","SOLF0:USTF0",1773234907190,3.99494705,86.107,86.039,3.99487645]
["bitfinex-derivatives","SOLF0:USTF0",1773234907593,10.453,86.096,86.048,10.458]
["bitfinex-derivatives","SOLF0:USTF0",1773234907899,3.99494705,86.107,86.048,10.458]
["bitfinex-derivatives","SOLF0:USTF0",1773234908196,10.453,86.094,86.04,3.99487645]
["bitfinex-derivatives","SOLF0:USTF0",1773234908797,10.453,86.094,86.042,3.99487645]
["bitfinex-derivatives","SOLF0:USTF0",1773234909395,10.452,86.103,86.052,10.458]
["bitfinex-derivatives","SOLF0:USTF0",1773234909893,3.99494705,86.103,86.042,3.99487645]
["bitfinex-derivatives","SOLF0:USTF0",1773234910094,3.99494705,86.099,86.022,3.99487645]
["bitfinex-derivatives","SOLF0:USTF0",1773234910396,16.10116089,86.1,85.981,3.99487645]
["bitfinex-derivatives","SOLF0:USTF0",1773234910793,16.10116089,86.1,86.006,3.99487645]
["bitfinex-derivatives","SOLF0:USTF0",1773234911790,2.90399501,86.099,86.006,3.99487645]
["bitfinex-derivatives","SOLF0:USTF0",1773234912190,16.10116089,86.1,86.006,3.99487645]
["bitfinex-derivatives","SOLF0:USTF0",1773234912392,1.1027845,86.079,86.006,3.99487645]
["bitfinex-derivatives","SOLF0:USTF0",1773234912597,10.456,86.069,86.015,10.462]
["bitfinex-derivatives","SOLF0:USTF0",1773234912792,1.1027845,86.079,86.006,3.99487645]
["bitfinex-derivatives","SOLF0:USTF0",1773234913502,1.1027845,86.079,85.966,3.99487645]
["bitfinex-derivatives","SOLF0:USTF0",1773234913897,10.457,86.062,86.005,10.463]
["bitfinex-derivatives","SOLF0:USTF0",1773234914202,1.1027845,86.079,86.006,3.99487645]
["bitfinex-derivatives","SOLF0:USTF0",1773234915002,10.456,86.071,86.019,10.462]
["bitfinex-derivatives","SOLF0:USTF0",1773234915201,1.1027845,86.079,86.006,3.99487645]
["bitfinex-derivatives","SOLF0:USTF0",1773234915698,1.1027845,86.079,85.98,6.29621384]
["bitfinex-derivatives","SOLF0:USTF0",1773234915699,10.456,86.063,86.013,3.99487645]
["bitfinex-derivatives","SOLF0:USTF0",1773234915894,1.1027845,86.079,86.013,3.99487645]
["bitfinex-derivatives","SOLF0:USTF0",1773234916705,10.457,86.056,86.013,3.99487645]
["bitfinex-derivatives","SOLF0:USTF0",1773234916907,1.1027845,86.079,86.013,3.99487645]
["bitfinex-derivatives","SOLF0:USTF0",1773234917199,1.10095963,86.074,86.023,10.461]
["bitfinex-derivatives","SOLF0:USTF0",1773234917804,1.10095963,86.074,86.011,14.45787645]
["bitfinex-derivatives","SOLF0:USTF0",1773234918099,1.08133534,86.072,85.99,3.99487645]
["bitfinex-derivatives","SOLF0:USTF0",1773234918293,1.08133534,86.07,85.99,3.99487645]
["bitfinex-derivatives","SOLF0:USTF0",1773234918496,1.08133534,86.068,85.99,3.99487645]
["bitfinex-derivatives","SOLF0:USTF0",1773234918896,1.08133534,86.047,85.99,10.465]
["bitfinex-derivatives","SOLF0:USTF0",1773234919101,1.08133534,86.047,85.972,3.99487645]
["bitfinex-derivatives","SOLF0:USTF0",1773234919494,10.46,86.036,85.972,3.99487645]
["bitfinex-derivatives","SOLF0:USTF0",1773234919697,1.08133534,86.04,85.972,3.99487645]
["bitfinex-derivatives","SOLF0:USTF0",1773234920104,2.9049429,86.059,85.972,3.99487645]
["bitfinex-derivatives","SOLF0:USTF0",1773234920405,2.9049429,86.059,85.993,3.89172338]
["bitfinex-derivatives","SOLF0:USTF0",1773234920605,1.07647595,86.06,85.993,3.89172338]
["bitfinex-derivatives","SOLF0:USTF0",1773234920806,10.457,86.059,85.993,3.89172338]
["bitfinex-derivatives","SOLF0:USTF0",1773234921010,1.07647595,86.06,85.993,3.89172338]
["bitfinex-derivatives","SOLF0:USTF0",1773234921811,11.53347595,86.06,86.003,10.464]
["bitfinex-derivatives","SOLF0:USTF0",1773234922310,10.458,86.053,86.003,10.464]
["bitfinex-derivatives","SOLF0:USTF0",1773234922513,1.07647595,86.06,85.993,3.89172338]
["bitfinex-derivatives","SOLF0:USTF0",1773234923106,1.08392449,86.058,85.993,3.89172338]
["bitfinex-derivatives","SOLF0:USTF0",1773234923311,2.90462023,86.057,85.993,3.89172338]
["bitfinex-derivatives","SOLF0:USTF0",1773234923511,1.08392449,86.058,85.993,3.89172338]
["bitfinex-derivatives","SOLF0:USTF0",1773234924317,2.90488113,86.057,85.993,3.89172338]
["bitfinex-derivatives","SOLF0:USTF0",1773234924610,2.90488113,86.056,85.993,3.89172338]
["bitfinex-derivatives","SOLF0:USTF0",1773234924811,2.90488113,86.055,85.993,3.89172338]
["bitfinex-derivatives","SOLF0:USTF0",1773234925008,1.08392449,86.058,85.993,3.89172338]
["bitfinex-derivatives","SOLF0:USTF0",1773234925313,1.08392449,86.058,86.011,10.463]
["bitfinex-derivatives","SOLF0:USTF0",1773234925512,10.457,86.061,86.011,10.463]
["bitfinex-derivatives","SOLF0:USTF0",1773234926412,1.12859122,86.059,85.975,3.89172338]
["bitfinex-derivatives","SOLF0:USTF0",1773234926616,1.12859122,86.057,85.975,3.89172338]
["bitfinex-derivatives","SOLF0:USTF0",1773234926810,10.46,86.031,85.977,10.467]
["bitfinex-derivatives","SOLF0:USTF0",1773234927207,1.12859122,86.053,85.975,3.89172338]
["bitfinex-derivatives","SOLF0:USTF0",1773234927407,1.12859122,86.051,85.975,3.89172338]
["bitfinex-derivatives","SOLF0:USTF0",1773234927612,1.12859122,86.049,85.975,3.89172338]
["bitfinex-derivatives","SOLF0:USTF0",1773234927814,1.12859122,86.047,85.975,3.89172338]
["bitfinex-derivatives","SOLF0:USTF0",1773234928009,1.20016732,86.045,85.975,3.89172338]
["bitfinex-derivatives","SOLF0:USTF0",1773234928415,10.46,86.034,85.987,10.466]
["bitfinex-derivatives","SOLF0:USTF0",1773234928614,1.20016732,86.045,85.975,3.89172338]
["bitfinex-derivatives","SOLF0:USTF0",1773234928817,1.20016732,86.043,85.975,3.89172338]
["bitfinex-derivatives","SOLF0:USTF0",1773234929016,1.20016732,86.041,85.975,3.89172338]
["bitfinex-derivatives","SOLF0:USTF0",1773234929215,1.20016732,86.039,85.975,3.89172338]
["bitfinex-derivatives","SOLF0:USTF0",1773234929415,10.462,86.021,85.976,10.467]
["bitfinex-derivatives","SOLF0:USTF0",1773234930712,10.461,86.022,85.977,10.467]
["bitfinex-derivatives","SOLF0:USTF0",1773234930906,1.20016732,86.039,85.975,3.89172338]
["bitfinex-derivatives","SOLF0:USTF0",1773234931113,1.20108622,86.029,85.952,3.89172338]
["bitfinex-derivatives","SOLF0:USTF0",1773234931313,10.463,86.008,85.958,10.469]
["bitfinex-derivatives","SOLF0:USTF0",1773234931515,1.20108622,86.025,85.952,3.89172338]
["bitfinex-derivatives","SOLF0:USTF0",1773234931812,1.20108622,86.023,85.952,3.89172338]
["bitfinex-derivatives","SOLF0:USTF0",1773234932014,1.22165794,86.007,85.952,3.89172338]
["bitfinex-derivatives","SOLF0:USTF0",1773234932608,10.465,85.995,85.952,3.89172338]
["bitfinex-derivatives","SOLF0:USTF0",1773234932815,1.22165794,86.007,85.952,3.89172338]
["bitfinex-derivatives","SOLF0:USTF0",1773234933212,10.465,85.995,85.952,3.89172338]
["bitfinex-derivatives","SOLF0:USTF0",1773234933616,1.22165794,86.007,85.935,3.89172338]
["bitfinex-derivatives","SOLF0:USTF0",1773234934112,1.22165794,86.007,85.947,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1773234934621,10.464,86.002,85.954,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1773234934812,1.22165794,86.007,85.935,3.89172338]
["bitfinex-derivatives","SOLF0:USTF0",1773234935015,1.22165794,86.007,85.945,10.471]
["bitfinex-derivatives","SOLF0:USTF0",1773234935213,1.22165794,86.007,85.935,3.89172338]
["bitfinex-derivatives","SOLF0:USTF0",1773234936122,1.22165794,86.007,85.911,3.89172338]
["bitfinex-derivatives","SOLF0:USTF0",1773234936320,1.22165794,86.007,85.914,3.89172338]
["bitfinex-derivatives","SOLF0:USTF0",1773234936518,11.72,86.019,85.914,3.89172338]
["bitfinex-derivatives","SOLF0:USTF0",1773234936719,10.462,86.015,85.968,10.468]
["bitfinex-derivatives","SOLF0:USTF0",1773234936922,1.20437361,86.025,85.958,3.89172338]
["bitfinex-derivatives","SOLF0:USTF0",1773234938320,10.461,86.024,85.971,10.468]
["bitfinex-derivatives","SOLF0:USTF0",1773234938717,2.90540149,86.038,85.958,3.89172338]
["bitfinex-derivatives","SOLF0:USTF0",1773234938918,1.1674526,86.041,85.958,3.89172338]
["bitfinex-derivatives","SOLF0:USTF0",1773234938919,2.90540149,86.04,85.958,3.89172338]
["bitfinex-derivatives","SOLF0:USTF0",1773234939218,1.1674526,86.041,85.958,3.89172338]
["bitfinex-derivatives","SOLF0:USTF0",1773234939420,10.461,86.027,85.958,3.89172338]
["bitfinex-derivatives","SOLF0:USTF0",1773234940017,10.461,86.027,85.974,10.467]
["bitfinex-derivatives","SOLF0:USTF0",1773234940413,1.18413066,86.034,85.958,3.89172338]
["bitfinex-derivatives","SOLF0:USTF0",1773234940619,1.18413066,86.034,85.982,10.466]
["bitfinex-derivatives","SOLF0:USTF0",1773234941121,1.18413066,86.034,85.981,10.466]
["bitfinex-derivatives","SOLF0:USTF0",1773234942427,11.64413066,86.034,85.988,10.466]
["bitfinex-derivatives","SOLF0:USTF0",1773234942620,11.64413066,86.034,85.973,4.0432095]
["bitfinex-derivatives","SOLF0:USTF0",1773234942621,1.18413066,86.034,85.978,10.467]
["bitfinex-derivatives","SOLF0:USTF0",1773234943018,10.462,86.016,85.968,10.468]
["bitfinex-derivatives","SOLF0:USTF0",1773234943618,1.22054673,86.019,85.957,4.0432095]
["bitfinex-derivatives","SOLF0:USTF0",1773234943827,1.22054673,86.019,85.921,4.0432095]
["bitfinex-derivatives","SOLF0:USTF0",1773234944019,1.3351569,86.009,85.921,4.0432095]
["bitfinex-derivatives","SOLF0:USTF0",1773234944224,1.3351569,86.009,85.943,4.0432095]
["bitfinex-derivatives","SOLF0:USTF0",1773234945220,10.465,85.994,85.947,10.471]
["bitfinex-derivatives","SOLF0:USTF0",1773234945423,1.3351569,86.009,85.943,4.0432095]
["bitfinex-derivatives","SOLF0:USTF0",1773234947422,10.464,86.0,85.957,10.469]
["bitfinex-derivatives","SOLF0:USTF0",1773234947618,1.36613839,86.0,85.943,4.0432095]
["bitfinex-derivatives","SOLF0:USTF0",1773234948126,10.466,85.988,85.943,4.0432095]
["bitfinex-derivatives","SOLF0:USTF0",1773234948325,1.36613839,86.0,85.943,4.0432095]
["bitfinex-derivatives","SOLF0:USTF0",1773234950026,10.466,85.983,85.943,4.0432095]
["bitfinex-derivatives","SOLF0:USTF0",1773234950721,10.466,85.983,85.934,10.472]
["bitfinex-derivatives","SOLF0:USTF0",1773234951115,10.467,85.976,85.934,10.472]
["bitfinex-derivatives","SOLF0:USTF0",1773234952027,1.36613839,86.0,85.941,3.82130715]
["bitfinex-derivatives","SOLF0:USTF0",1773234952728,10.464,85.999,85.958,10.469]
["bitfinex-derivatives","SOLF0:USTF0",1773234953026,10.464,85.999,85.941,3.82130715]
["bitfinex-derivatives","SOLF0:USTF0",1773234953227,10.465,85.993,85.951,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1773234953922,1.36613839,86.0,85.959,10.469]
["bitfinex-derivatives","SOLF0:USTF0",1773234954724,6.29621384,86.01,85.959,10.469]
["bitfinex-derivatives","SOLF0:USTF0",1773234954931,20.919,86.041,85.956,3.82130715]
["bitfinex-derivatives","SOLF0:USTF0",1773234954932,1.38877579,86.018,85.956,3.82130715]
["bitfinex-derivatives","SOLF0:USTF0",1773234955534,10.465,85.989,85.942,10.471]
["bitfinex-derivatives","SOLF0:USTF0",1773234955930,1.38877579,86.003,85.941,3.82130715]
["bitfinex-derivatives","SOLF0:USTF0",1773234956132,1.36702587,86.025,85.941,3.82130715]
["bitfinex-derivatives","SOLF0:USTF0",1773234958335,10.464,85.999,85.955,3.82130715]
["bitfinex-derivatives","SOLF0:USTF0",1773234959429,10.464,86.004,85.955,3.82130715]
["bitfinex-derivatives","SOLF0:USTF0",1773234959635,1.36702587,86.025,85.956,10.469]
["bitfinex-derivatives","SOLF0:USTF0",1773234959835,1.36702587,86.025,85.955,3.82130715]
["bitfinex-derivatives","SOLF0:USTF0",1773234960339,1.29210809,86.009,85.921,3.82130715]
["bitfinex-derivatives","SOLF0:USTF0",1773234960742,1.29210809,86.009,85.938,3.82130715]
["bitfinex-derivatives","SOLF0:USTF0",1773234961537,11.72,86.026,85.96,3.82130715]
["bitfinex-derivatives","SOLF0:USTF0",1773234961538,1.29210809,86.025,85.96,3.82130715]
["bitfinex-derivatives","SOLF0:USTF0",1773234962140,1.29210809,86.025,85.969,3.82130715]
["bitfinex-derivatives","SOLF0:USTF0",1773234962643,11.72,86.026,85.969,3.82130715]
["bitfinex-derivatives","SOLF0:USTF0",1773234962845,11.72,86.055,85.969,3.82130715]
["bitfinex-derivatives","SOLF0:USTF0",1773234963035,1.27781609,86.063,85.953,20.94]
["bitfinex-derivatives","SOLF0:USTF0",1773234963036,1.27781609,86.063,85.981,3.82130715]
["bitfinex-derivatives","SOLF0:USTF0",1773234963436,1.27781609,86.052,85.993,3.82130715]
["bitfinex-derivatives","SOLF0:USTF0",1773234964142,6.29621384,86.06,85.993,3.82130715]
["bitfinex-derivatives","SOLF0:USTF0",1773234964143,1.2424082,86.044,85.993,3.82130715]
["bitfinex-derivatives","SOLF0:USTF0",1773234964450,1.2424082,86.044,85.976,3.82130715]
["bitfinex-derivatives","SOLF0:USTF0",1773234964844,10.461,86.025,85.976,3.82130715]
["bitfinex-derivatives","SOLF0:USTF0",1773234966636,1.2424082,86.044,85.978,3.82130715]
["bitfinex-derivatives","SOLF0:USTF0",1773234966842,1.15861724,86.059,85.978,3.82130715]
["bitfinex-derivatives","SOLF0:USTF0",1773234967640,6.29621384,86.08,86.01,3.82130715]
["bitfinex-derivatives","SOLF0:USTF0",1773234967944,1.15861724,86.079,86.01,3.82130715]
["bitfinex-derivatives","SOLF0:USTF0",1773234968342,10.456,86.068,86.012,10.463]
["bitfinex-derivatives","SOLF0:USTF0",1773234968744,10.456,86.068,86.013,3.82130715]
["bitfinex-derivatives","SOLF0:USTF0",1773234969637,10.457,86.059,86.013,3.82130715]
["bitfinex-derivatives","SOLF0:USTF0",1773234970549,11.72,86.082,86.013,3.82130715]
["bitfinex-derivatives","SOLF0:USTF0",1773234970743,1.14180235,86.081,86.013,3.82130715]
["bitfinex-derivatives","SOLF0:USTF0",1773234972446,10.457,86.062,86.013,3.82130715]
["bitfinex-derivatives","SOLF0:USTF0",1773234973244,10.458,86.052,86.013,3.82130715]
["bitfinex-derivatives","SOLF0:USTF0",1773234973540,1.28555716,86.051,85.996,3.82130715]
["bitfinex-derivatives","SOLF0:USTF0",1773234973935,10.458,86.048,85.996,3.82130715]
["bitfinex-derivatives","SOLF0:USTF0",1773234974136,1.28555716,86.051,85.996,3.82130715]
["bitfinex-derivatives","SOLF0:USTF0",1773234975246,10.457,86.059,85.998,3.82130715]
["bitfinex-derivatives","SOLF0:USTF0",1773234976455,1.44866296,86.054,86.001,3.82130715]
["bitfinex-derivatives","SOLF0:USTF0",1773234977347,10.459,86.04,86.001,3.82130715]
["bitfinex-derivatives","SOLF0:USTF0",1773234978541,10.458,86.048,86.001,3.82130715]
["bitfinex-derivatives","SOLF0:USTF0",1773234979147,10.458,86.048,86.003,10.464]
["bitfinex-derivatives","SOLF0:USTF0",1773234980947,10.459,86.041,86.001,3.82130715]
["bitfinex-derivatives","SOLF0:USTF0",1773234981850,10.458,86.051,86.007,10.463]
["bitfinex-derivatives","SOLF0:USTF0",1773234982050,2.90460672,86.05,86.007,10.463]
["bitfinex-derivatives","SOLF0:USTF0",1773234982244,2.90460672,86.049,86.007,10.463]
["bitfinex-derivatives","SOLF0:USTF0",1773234982443,1.44866296,86.054,86.007,10.463]
["bitfinex-derivatives","SOLF0:USTF0",1773234982643,2.90460618,86.053,86.007,10.463]
["bitfinex-derivatives","SOLF0:USTF0",1773234982843,2.90460618,86.052,86.007,10.463]
["bitfinex-derivatives","SOLF0:USTF0",1773234983139,2.90460618,86.051,86.007,10.463]
["bitfinex-derivatives","SOLF0:USTF0",1773234983343,10.458,86.048,86.007,10.463]
["bitfinex-derivatives","SOLF0:USTF0",1773234984239,10.458,86.048,86.001,3.82130715]
["bitfinex-derivatives","SOLF0:USTF0",1773234984646,10.459,86.042,86.001,3.82130715]
["bitfinex-derivatives","SOLF0:USTF0",1773234985052,10.459,86.042,86.002,10.464]
["bitfinex-derivatives","SOLF0:USTF0",1773234985550,11.72,86.065,85.986,3.70422985]
["bitfinex-derivatives","SOLF0:USTF0",1773234985551,1.45181721,86.035,85.986,3.70422985]
["bitfinex-derivatives","SOLF0:USTF0",1773234985752,1.45181721,86.035,85.941,21.31333028]
["bitfinex-derivatives","SOLF0:USTF0",1773234985753,2.90530199,86.034,85.97,3.70422985]
["bitfinex-derivatives","SOLF0:USTF0",1773234985950,1.45825449,86.032,85.97,3.70422985]
["bitfinex-derivatives","SOLF0:USTF0",1773234986251,1.45825449,86.03,85.97,3.70422985]
["bitfinex-derivatives","SOLF0:USTF0",1773234986450,1.45825449,86.028,85.97,3.70422985]
["bitfinex-derivatives","SOLF0:USTF0",1773234986649,7.75929997,86.05,85.97,3.70422985]
["bitfinex-derivatives","SOLF0:USTF0",1773234986844,4.3633461,86.049,85.97,3.70422985]
["bitfinex-derivatives","SOLF0:USTF0",1773234987153,2.90509161,86.048,85.97,3.70422985]
["bitfinex-derivatives","SOLF0:USTF0",1773234987349,2.90509161,86.047,85.97,3.70422985]
["bitfinex-derivatives","SOLF0:USTF0",1773234987550,10.46,86.037,85.997,3.70422985]
["bitfinex-derivatives","SOLF0:USTF0",1773234987950,1.45825449,86.049,85.997,3.70422985]
["bitfinex-derivatives","SOLF0:USTF0",1773234988146,1.46808135,86.047,85.967,3.70422985]
["bitfinex-derivatives","SOLF0:USTF0",1773234988353,1.46808135,86.045,85.967,3.70422985]
["bitfinex-derivatives","SOLF0:USTF0",1773234988552,1.46808135,86.043,85.967,3.70422985]
["bitfinex-derivatives","SOLF0:USTF0",1773234988746,10.461,86.022,85.984,10.466]
["bitfinex-derivatives","SOLF0:USTF0",1773234989156,10.461,86.022,85.976,3.70422985]
["bitfinex-derivatives","SOLF0:USTF0",1773234989355,1.46808135,86.037,85.976,3.70422985]
["bitfinex-derivatives","SOLF0:USTF0",1773234989555,1.46808135,86.035,85.976,3.70422985]
["bitfinex-derivatives","SOLF0:USTF0",1773234989757,10.462,86.021,85.978,10.467]
["bitfinex-derivatives","SOLF0:USTF0",1773234989955,1.46808135,86.033,85.978,10.467]
["bitfinex-derivatives","SOLF0:USTF0",1773234990253,1.46844053,86.031,85.978,10.467]
["bitfinex-derivatives","SOLF0:USTF0",1773234990455,1.46844053,86.029,85.978,10.467]
["bitfinex-derivatives","SOLF0:USTF0",1773234990757,1.46844053,86.027,85.978,10.467]
["bitfinex-derivatives","SOLF0:USTF0",1773234991352,1.46844053,86.025,85.959,3.70422985]
["bitfinex-derivatives","SOLF0:USTF0",1773234991554,1.46844053,86.023,85.959,3.70422985]
["bitfinex-derivatives","SOLF0:USTF0",1773234991755,1.46844053,86.021,85.959,3.70422985]
["bitfinex-derivatives","SOLF0:USTF0",1773234991950,1.48136161,86.019,85.959,3.70422985]
["bitfinex-derivatives","SOLF0:USTF0",1773234992150,2.90559805,86.018,85.959,3.70422985]
["bitfinex-derivatives","SOLF0:USTF0",1773234992347,4.38702305,86.017,85.959,3.70422985]
["bitfinex-derivatives","SOLF0:USTF0",1773234992551,2.90566144,86.016,85.959,3.70422985]
["bitfinex-derivatives","SOLF0:USTF0",1773234992749,6.30104548,86.03,85.969,3.70422985]
["bitfinex-derivatives","SOLF0:USTF0",1773234992954,11.72,86.033,85.969,3.70422985]
["bitfinex-derivatives","SOLF0:USTF0",1773234993152,1.48136161,86.047,85.969,3.70422985]
["bitfinex-derivatives","SOLF0:USTF0",1773234993353,6.30104548,86.05,85.969,3.70422985]
["bitfinex-derivatives","SOLF0:USTF0",1773234993354,1.48136161,86.045,85.969,3.70422985]
["bitfinex-derivatives","SOLF0:USTF0",1773234993553,11.72,86.057,85.958,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1773234993554,2.52233633,86.03,85.971,3.70422985]
["bitfinex-derivatives","SOLF0:USTF0",1773234993755,2.52233633,86.04,85.981,3.70422985]
["bitfinex-derivatives","SOLF0:USTF0",1773234993950,2.9051429,86.039,85.981,3.70422985]
["bitfinex-derivatives","SOLF0:USTF0",1773234994250,2.9051429,86.038,85.99,2.52233633]
["bitfinex-derivatives","SOLF0:USTF0",1773234994457,2.52233633,86.05,85.991,3.70422985]
["bitfinex-derivatives","SOLF0:USTF0",1773234994656,2.90507614,86.049,85.991,3.70422985]
["bitfinex-derivatives","SOLF0:USTF0",1773234994858,10.459,86.043,85.996,3.70422985]
["bitfinex-derivatives","SOLF0:USTF0",1773234995057,2.90507614,86.042,85.996,3.70422985]
["bitfinex-derivatives","SOLF0:USTF0",1773234995258,2.90507614,86.041,85.996,3.70422985]
["bitfinex-derivatives","SOLF0:USTF0",1773234995460,5.42741247,86.04,85.996,3.70422985]
["bitfinex-derivatives","SOLF0:USTF0",1773234995760,2.90507614,86.039,85.998,14.16822985]
["bitfinex-derivatives","SOLF0:USTF0",1773234995958,10.458,86.047,85.998,14.16822985]
["bitfinex-derivatives","SOLF0:USTF0",1773234996259,2.90507541,86.046,85.998,14.16822985]
["bitfinex-derivatives","SOLF0:USTF0",1773234996460,10.46,86.036,85.998,14.16822985]
["bitfinex-derivatives","SOLF0:USTF0",1773234996760,2.90507541,86.035,85.998,14.16822985]
["bitfinex-derivatives","SOLF0:USTF0",1773234996957,2.90507541,86.034,85.998,14.16822985]
["bitfinex-derivatives","SOLF0:USTF0",1773234997154,2.90507541,86.033,85.998,14.16822985]
["bitfinex-derivatives","SOLF0:USTF0",1773234997353,1.48036418,86.059,85.967,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1773234997354,2.90507541,86.032,86.004,3.70422985]
["bitfinex-derivatives","SOLF0:USTF0",1773234997558,10.459,86.044,86.004,3.70422985]
["bitfinex-derivatives","SOLF0:USTF0",1773234997759,2.90488094,86.043,86.004,3.70422985]
["bitfinex-derivatives","SOLF0:USTF0",1773234997958,2.90488094,86.042,86.004,3.70422985]
["bitfinex-derivatives","SOLF0:USTF0",1773234998160,2.90488094,86.041,86.004,3.70422985]
["bitfinex-derivatives","SOLF0:USTF0",1773234998463,2.90488094,86.04,86.004,3.70422985]
["bitfinex-derivatives","SOLF0:USTF0",1773234998658,2.90487693,86.039,86.004,3.70422985]
["bitfinex-derivatives","SOLF0:USTF0",1773234998855,10.459,86.044,86.004,3.70422985]
["bitfinex-derivatives","SOLF0:USTF0",1773234999060,2.90487785,86.043,86.004,3.70422985]
["bitfinex-derivatives","SOLF0:USTF0",1773234999259,10.459,86.044,86.004,3.70422985]
["bitfinex-derivatives","SOLF0:USTF0",1773234999459,2.90487785,86.043,86.004,3.70422985]
["bitfinex-derivatives","SOLF0:USTF0",1773234999660,2.90487785,86.042,86.004,3.70422985]
["bitfinex-derivatives","SOLF0:USTF0",1773234999861,2.90487785,86.041,86.004,3.70422985]
["bitfinex-derivatives","SOLF0:USTF0",1773235000057,2.90487785,86.04,86.007,3.879246]
["bitfinex-derivatives","SOLF0:USTF0",1773235000260,1.48448959,86.075,86.007,3.879246]
["bitfinex-derivatives","SOLF0:USTF0",1773235001465,10.455,86.073,86.027,10.461]
["bitfinex-derivatives","SOLF0:USTF0",1773235001765,10.455,86.073,86.027,14.340246]
["bitfinex-derivatives","SOLF0:USTF0",1773235002060,10.456,86.066,86.027,3.879246]
["bitfinex-derivatives","SOLF0:USTF0",1773235003567,15.60109926,86.093,86.027,3.879246]
["bitfinex-derivatives","SOLF0:USTF0",1773235003966,10.454,86.084,86.033,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1773235004170,3.88109926,86.092,86.033,14.339246]
["bitfinex-derivatives","SOLF0:USTF0",1773235004366,3.88109926,86.092,86.003,3.879246]
["bitfinex-derivatives","SOLF0:USTF0",1773235004565,3.88109926,86.089,86.003,3.879246]
["bitfinex-derivatives","SOLF0:USTF0",1773235004768,3.88109926,86.089,86.024,10.461]
["bitfinex-derivatives","SOLF0:USTF0",1773235004967,3.88109926,86.087,86.024,10.461]
["bitfinex-derivatives","SOLF0:USTF0",1773235005463,3.88109926,86.087,86.019,3.879246]
["bitfinex-derivatives","SOLF0:USTF0",1773235006263,10.457,86.061,86.019,3.879246]
["bitfinex-derivatives","SOLF0:USTF0",1773235006578,3.88109926,86.071,86.008,3.879246]
["bitfinex-derivatives","SOLF0:USTF0",1773235006766,3.88109926,86.069,86.008,3.879246]
["bitfinex-derivatives","SOLF0:USTF0",1773235007165,10.458,86.047,86.009,10.463]
["bitfinex-derivatives","SOLF0:USTF0",1773235009364,10.46,86.037,85.981,3.879246]
["bitfinex-derivatives","SOLF0:USTF0",1773235009574,3.88109926,86.046,85.981,3.879246]
["bitfinex-derivatives","SOLF0:USTF0",1773235010271,3.92296633,86.031,85.981,3.879246]
["bitfinex-derivatives","SOLF0:USTF0",1773235010477,3.92296633,86.031,85.944,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1773235010478,3.92296633,86.031,85.946,3.76869443]
["bitfinex-derivatives","SOLF0:USTF0",1773235010769,3.92296633,86.031,85.974,3.76869443]
["bitfinex-derivatives","SOLF0:USTF0",1773235010970,3.92296633,86.049,85.974,3.76869443]
["bitfinex-derivatives","SOLF0:USTF0",1773235011963,10.81170606,86.081,85.974,3.76869443]
["bitfinex-derivatives","SOLF0:USTF0",1773235012167,3.92296633,86.065,86.006,3.76869443]
["bitfinex-derivatives","SOLF0:USTF0",1773235012471,6.82760468,86.064,86.006,3.76869443]
["bitfinex-derivatives","SOLF0:USTF0",1773235012669,2.90463835,86.063,86.007,14.23169443]
["bitfinex-derivatives","SOLF0:USTF0",1773235012969,3.92296633,86.064,86.007,14.23169443]
["bitfinex-derivatives","SOLF0:USTF0",1773235012970,2.90463835,86.062,86.007,14.23169443]
["bitfinex-derivatives","SOLF0:USTF0",1773235013171,2.90463835,86.061,86.007,14.23169443]
["bitfinex-derivatives","SOLF0:USTF0",1773235013371,2.90463835,86.06,86.007,14.23169443]
["bitfinex-derivatives","SOLF0:USTF0",1773235013567,3.92296633,86.058,85.981,3.76869443]
["bitfinex-derivatives","SOLF0:USTF0",1773235013763,3.92296633,86.056,85.981,3.76869443]
["bitfinex-derivatives","SOLF0:USTF0",1773235013968,3.92296633,86.054,85.981,3.76869443]
["bitfinex-derivatives","SOLF0:USTF0",1773235014173,10.46,86.035,85.988,10.465]
["bitfinex-derivatives","SOLF0:USTF0",1773235014371,2.90463835,86.034,85.988,10.465]
["bitfinex-derivatives","SOLF0:USTF0",1773235014567,2.90463835,86.033,85.988,10.465]
["bitfinex-derivatives","SOLF0:USTF0",1773235014768,2.90463835,86.032,85.988,10.465]
["bitfinex-derivatives","SOLF0:USTF0",1773235014972,2.90463835,86.031,85.988,10.465]
["bitfinex-derivatives","SOLF0:USTF0",1773235015274,2.90463835,86.03,85.988,10.465]
["bitfinex-derivatives","SOLF0:USTF0",1773235015475,2.90463835,86.029,85.988,10.465]
["bitfinex-derivatives","SOLF0:USTF0",1773235015677,2.90463835,86.028,85.988,10.465]
["bitfinex-derivatives","SOLF0:USTF0",1773235015975,10.46,86.031,85.988,10.465]
["bitfinex-derivatives","SOLF0:USTF0",1773235016172,2.90513752,86.03,85.988,10.465]
["bitfinex-derivatives","SOLF0:USTF0",1773235016372,2.90513752,86.029,85.988,10.465]
["bitfinex-derivatives","SOLF0:USTF0",1773235016579,2.90513752,86.028,85.988,10.465]
["bitfinex-derivatives","SOLF0:USTF0",1773235016776,3.92296633,86.052,85.981,3.76869443]
["bitfinex-derivatives","SOLF0:USTF0",1773235016967,3.92296633,86.05,85.981,3.76869443]
["bitfinex-derivatives","SOLF0:USTF0",1773235017173,10.459,86.044,85.981,3.76869443]
["bitfinex-derivatives","SOLF0:USTF0",1773235017374,3.92296633,86.042,85.981,3.76869443]
["bitfinex-derivatives","SOLF0:USTF0",1773235017568,2.90513771,86.041,85.981,3.76869443]
["bitfinex-derivatives","SOLF0:USTF0",1773235017767,2.90513771,86.04,85.995,3.76869443]
["bitfinex-derivatives","SOLF0:USTF0",1773235017973,10.458,86.049,85.995,3.76869443]
["bitfinex-derivatives","SOLF0:USTF0",1773235018272,2.90462406,86.048,85.995,3.76869443]
["bitfinex-derivatives","SOLF0:USTF0",1773235018472,2.90462406,86.047,85.995,3.76869443]
["bitfinex-derivatives","SOLF0:USTF0",1773235018679,2.90462406,86.046,85.995,3.76869443]
["bitfinex-derivatives","SOLF0:USTF0",1773235018875,2.90462406,86.045,86.002,3.76869443]
["bitfinex-derivatives","SOLF0:USTF0",1773235019174,11.72,86.056,86.002,3.76869443]
["bitfinex-derivatives","SOLF0:USTF0",1773235019374,2.90461955,86.055,86.002,3.76869443]
["bitfinex-derivatives","SOLF0:USTF0",1773235019575,2.90461955,86.054,86.002,3.76869443]
["bitfinex-derivatives","SOLF0:USTF0",1773235019776,2.90461955,86.053,86.002,3.76869443]
["bitfinex-derivatives","SOLF0:USTF0",1773235019980,10.456,86.066,86.022,3.76869443]
["bitfinex-derivatives","SOLF0:USTF0",1773235020175,2.90392823,86.065,86.022,3.76869443]
["bitfinex-derivatives","SOLF0:USTF0",1773235020481,2.90392823,86.064,86.022,3.76869443]
["bitfinex-derivatives","SOLF0:USTF0",1773235020781,2.90392823,86.063,86.022,3.76869443]
["bitfinex-derivatives","SOLF0:USTF0",1773235020972,2.90392823,86.062,86.022,3.76869443]
["bitfinex-derivatives","SOLF0:USTF0",1773235021178,2.90392823,86.061,86.022,3.76869443]
["bitfinex-derivatives","SOLF0:USTF0",1773235021484,2.90392823,86.06,86.022,3.76869443]
["bitfinex-derivatives","SOLF0:USTF0",1773235021781,14.37796633,86.076,86.022,3.76869443]
["bitfinex-derivatives","SOLF0:USTF0",1773235021982,2.90392842,86.075,86.022,3.76869443]
["bitfinex-derivatives","SOLF0:USTF0",1773235022172,2.90392842,86.074,86.029,10.461]
["bitfinex-derivatives","SOLF0:USTF0",1773235022377,3.92296633,86.076,85.993,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1773235022378,2.90392842,86.073,86.03,3.76869443]
["bitfinex-derivatives","SOLF0:USTF0",1773235022578,2.90392842,86.072,86.03,3.76869443]
["bitfinex-derivatives","SOLF0:USTF0",1773235022881,2.90392842,86.071,86.03,3.76869443]
["bitfinex-derivatives","SOLF0:USTF0",1773235023078,2.90392842,86.07,86.03,3.76869443]
["bitfinex-derivatives","SOLF0:USTF0",1773235023383,2.90392842,86.069,86.03,3.76869443]
["bitfinex-derivatives","SOLF0:USTF0",1773235023683,2.90392842,86.068,86.03,3.76869443]
["bitfinex-derivatives","SOLF0:USTF0",1773235023878,2.90392842,86.067,86.03,3.76869443]
["bitfinex-derivatives","SOLF0:USTF0",1773235024080,2.90392842,86.066,86.03,3.76869443]
["bitfinex-derivatives","SOLF0:USTF0",1773235024278,2.90392842,86.065,86.03,3.76869443]
["bitfinex-derivatives","SOLF0:USTF0",1773235024477,3.92296633,86.076,86.03,3.76869443]
["bitfinex-derivatives","SOLF0:USTF0",1773235024678,2.90386701,86.075,86.03,3.76869443]
["bitfinex-derivatives","SOLF0:USTF0",1773235024878,2.90386701,86.074,86.03,3.76869443]
["bitfinex-derivatives","SOLF0:USTF0",1773235025079,2.90386701,86.073,86.03,3.76869443]
["bitfinex-derivatives","SOLF0:USTF0",1773235025283,2.90386701,86.072,86.03,3.76869443]
["bitfinex-derivatives","SOLF0:USTF0",1773235025484,10.456,86.07,86.03,3.76869443]
["bitfinex-derivatives","SOLF0:USTF0",1773235025684,2.90386701,86.069,86.03,3.76869443]
["bitfinex-derivatives","SOLF0:USTF0",1773235025885,2.90386701,86.068,86.03,3.76869443]
["bitfinex-derivatives","SOLF0:USTF0",1773235026081,10.456,86.065,86.016,10.462]
["bitfinex-derivatives","SOLF0:USTF0",1773235026385,11.72,86.085,86.016,10.462]
["bitfinex-derivatives","SOLF0:USTF0",1773235026386,3.92296633,86.063,86.016,10.462]
["bitfinex-derivatives","SOLF0:USTF0",1773235026584,2.90386701,86.062,86.015,3.76869443]
["bitfinex-derivatives","SOLF0:USTF0",1773235026886,2.90386701,86.061,86.03,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1773235027185,3.92296633,86.078,86.03,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1773235027382,11.72,86.085,85.995,14.157375]
["bitfinex-derivatives","SOLF0:USTF0",1773235027383,2.90392422,86.077,86.029,3.76869443]
["bitfinex-derivatives","SOLF0:USTF0",1773235027586,3.92296633,86.114,86.029,3.76869443]
["bitfinex-derivatives","SOLF0:USTF0",1773235028180,11.72,86.115,86.004,21.31333028]
["bitfinex-derivatives","SOLF0:USTF0",1773235028181,3.92296633,86.1,86.041,3.76869443]
["bitfinex-derivatives","SOLF0:USTF0",1773235029183,3.92296633,86.098,86.041,3.76869443]
["bitfinex-derivatives","SOLF0:USTF0",1773235029377,10.454,86.085,86.041,3.76869443]
["bitfinex-derivatives","SOLF0:USTF0",1773235034381,10.455,86.077,86.041,3.76869443]
["bitfinex-derivatives","SOLF0:USTF0",1773235035588,10.455,86.077,86.011,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1773235035589,3.92296633,86.085,86.043,3.76869443]
["bitfinex-derivatives","SOLF0:USTF0",1773235036679,10.454,86.084,86.043,3.76869443]
["bitfinex-derivatives","SOLF0:USTF0",1773235036881,11.72,86.099,86.029,3.76869443]
["bitfinex-derivatives","SOLF0:USTF0",1773235037183,6.29794734,86.13,86.029,3.76869443]
["bitfinex-derivatives","SOLF0:USTF0",1773235037184,14.37396633,86.108,86.029,3.76869443]
["bitfinex-derivatives","SOLF0:USTF0",1773235037385,3.92296633,86.108,86.068,10.456]
["bitfinex-derivatives","SOLF0:USTF0",1773235037982,11.7,86.115,86.068,10.456]
["bitfinex-derivatives","SOLF0:USTF0",1773235037983,11.7,86.115,86.068,14.22469443]
["bitfinex-derivatives","SOLF0:USTF0",1773235038184,10.45,86.113,86.069,3.76869443]
["bitfinex-derivatives","SOLF0:USTF0",1773235038387,2.5173129,86.11,86.069,3.76869443]
["bitfinex-derivatives","SOLF0:USTF0",1773235038780,3.92296633,86.119,86.069,3.76869443]
["bitfinex-derivatives","SOLF0:USTF0",1773235038986,3.92296633,86.119,86.073,3.76869443]
["bitfinex-derivatives","SOLF0:USTF0",1773235039287,3.92296633,86.129,86.073,3.76869443]
["bitfinex-derivatives","SOLF0:USTF0",1773235039589,14.37296633,86.116,86.075,10.455]
["bitfinex-derivatives","SOLF0:USTF0",1773235039785,2.90251031,86.115,86.075,10.455]
["bitfinex-derivatives","SOLF0:USTF0",1773235039990,2.90251031,86.114,86.075,10.455]
["bitfinex-derivatives","SOLF0:USTF0",1773235040191,14.37296633,86.116,86.075,10.455]
["bitfinex-derivatives","SOLF0:USTF0",1773235040391,2.90251409,86.115,86.075,10.455]
["bitfinex-derivatives","SOLF0:USTF0",1773235040592,3.92296633,86.116,86.075,10.455]
["bitfinex-derivatives","SOLF0:USTF0",1773235040792,3.92296633,86.116,86.073,3.76869443]
["bitfinex-derivatives","SOLF0:USTF0",1773235040793,2.90251389,86.115,86.073,3.76869443]
["bitfinex-derivatives","SOLF0:USTF0",1773235040999,2.90251389,86.114,86.073,3.76869443]
["bitfinex-derivatives","SOLF0:USTF0",1773235041294,3.77029316,86.13,86.073,3.76869443]
["bitfinex-derivatives","SOLF0:USTF0",1773235041491,6.67255192,86.129,86.082,10.454]
["bitfinex-derivatives","SOLF0:USTF0",1773235041788,2.90225876,86.128,86.082,10.454]
["bitfinex-derivatives","SOLF0:USTF0",1773235041992,3.77029316,86.145,86.097,3.79897931]
["bitfinex-derivatives","SOLF0:USTF0",1773235042192,0.00078332,86.159,86.097,3.79897931]
["bitfinex-derivatives","SOLF0:USTF0",1773235042788,0.00078332,86.159,86.113,3.79897931]
["bitfinex-derivatives","SOLF0:USTF0",1773235043299,0.00078332,86.159,86.134,3.79897931]
["bitfinex-derivatives","SOLF0:USTF0",1773235043985,2.02009061,86.209,86.134,3.79897931]
["bitfinex-derivatives","SOLF0:USTF0",1773235043986,3.77029316,86.208,86.134,3.79897931]
["bitfinex-derivatives","SOLF0:USTF0",1773235044184,2.89947608,86.207,86.134,3.79897931]
["bitfinex-derivatives","SOLF0:USTF0",1773235044384,3.77029316,86.208,86.134,3.79897931]
["bitfinex-derivatives","SOLF0:USTF0",1773235044790,2.89946432,86.207,86.151,3.79897931]
["bitfinex-derivatives","SOLF0:USTF0",1773235044990,3.77029316,86.208,86.151,3.79897931]
["bitfinex-derivatives","SOLF0:USTF0",1773235045198,2.89946625,86.207,86.151,3.79897931]
["bitfinex-derivatives","SOLF0:USTF0",1773235045493,3.77029316,86.199,86.111,3.79897931]
["bitfinex-derivatives","SOLF0:USTF0",1773235045697,3.77029316,86.197,86.111,3.79897931]
["bitfinex-derivatives","SOLF0:USTF0",1773235045897,3.77029316,86.181,86.126,10.449]
["bitfinex-derivatives","SOLF0:USTF0",1773235046291,10.443,86.171,86.117,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1773235046491,10.443,86.171,86.118,3.79897931]
["bitfinex-derivatives","SOLF0:USTF0",1773235046693,3.77029316,86.179,86.086,3.79897931]
["bitfinex-derivatives","SOLF0:USTF0",1773235046888,11.7,86.198,86.112,3.79897931]
["bitfinex-derivatives","SOLF0:USTF0",1773235046889,3.77029316,86.177,86.112,3.79897931]
["bitfinex-derivatives","SOLF0:USTF0",1773235047092,3.77029316,86.194,86.112,3.79897931]
["bitfinex-derivatives","SOLF0:USTF0",1773235047595,14.21129316,86.194,86.144,10.447]
["bitfinex-derivatives","SOLF0:USTF0",1773235047998,14.21129316,86.194,86.136,3.79897931]
["bitfinex-derivatives","SOLF0:USTF0",1773235048692,11.7,86.214,86.139,3.79897931]
["bitfinex-derivatives","SOLF0:USTF0",1773235048896,3.77029316,86.228,86.139,3.79897931]
["bitfinex-derivatives","SOLF0:USTF0",1773235049396,3.77029316,86.248,86.169,3.79897931]
["bitfinex-derivatives","SOLF0:USTF0",1773235049594,3.77029316,86.266,86.171,3.79897931]
["bitfinex-derivatives","SOLF0:USTF0",1773235049790,3.77029316,86.264,86.171,3.79897931]
["bitfinex-derivatives","SOLF0:USTF0",1773235049990,3.77029316,86.262,86.191,3.79897931]
["bitfinex-derivatives","SOLF0:USTF0",1773235050393,3.77029316,86.285,86.191,3.79897931]
["bitfinex-derivatives","SOLF0:USTF0",1773235050596,3.77029316,86.285,86.19,6.29284639]
["bitfinex-derivatives","SOLF0:USTF0",1773235050597,3.77029316,86.285,86.2,3.79897931]
["bitfinex-derivatives","SOLF0:USTF0",1773235050997,10.433,86.259,86.2,3.79897931]
["bitfinex-derivatives","SOLF0:USTF0",1773235051297,3.77029316,86.289,86.2,3.79897931]
["bitfinex-derivatives","SOLF0:USTF0",1773235051494,14.19929316,86.287,86.211,3.79897931]
["bitfinex-derivatives","SOLF0:USTF0",1773235051701,3.77029316,86.286,86.211,3.79897931]
["bitfinex-derivatives","SOLF0:USTF0",1773235052099,3.77029316,86.257,86.181,3.79897931]
["bitfinex-derivatives","SOLF0:USTF0",1773235052600,10.434,86.247,86.182,10.442]
["bitfinex-derivatives","SOLF0:USTF0",1773235052798,3.77029316,86.257,86.183,3.79897931]
["bitfinex-derivatives","SOLF0:USTF0",1773235053100,3.77029316,86.278,86.201,3.79897931]
["bitfinex-derivatives","SOLF0:USTF0",1773235053299,3.77029316,86.297,86.219,3.79897931]
["bitfinex-derivatives","SOLF0:USTF0",1773235053801,3.77029316,86.297,86.17,6.29284639]
["bitfinex-derivatives","SOLF0:USTF0",1773235053802,3.77029316,86.297,86.235,3.79897931]
["bitfinex-derivatives","SOLF0:USTF0",1773235054106,11.7,86.328,86.235,3.79897931]
["bitfinex-derivatives","SOLF0:USTF0",1773235054107,3.77029316,86.327,86.235,3.79897931]
["bitfinex-derivatives","SOLF0:USTF0",1773235054299,3.77029316,86.307,86.237,3.79897931]
["bitfinex-derivatives","SOLF0:USTF0",1773235054696,10.427,86.304,86.237,3.79897931]
["bitfinex-derivatives","SOLF0:USTF0",1773235055000,3.77029316,86.307,86.237,3.79897931]
["bitfinex-derivatives","SOLF0:USTF0",1773235055200,3.77029316,86.324,86.237,3.79897931]
["bitfinex-derivatives","SOLF0:USTF0",1773235055393,3.77029316,86.32,86.24,3.79897931]
["bitfinex-derivatives","SOLF0:USTF0",1773235055798,3.77029316,86.292,86.217,3.79897931]
["bitfinex-derivatives","SOLF0:USTF0",1773235056204,3.77029316,86.289,86.196,3.79897931]
["bitfinex-derivatives","SOLF0:USTF0",1773235056402,3.77029316,86.265,86.196,3.79897931]
["bitfinex-derivatives","SOLF0:USTF0",1773235056698,6.29284639,86.25,86.176,3.79897931]
["bitfinex-derivatives","SOLF0:USTF0",1773235056998,6.29284639,86.31,86.176,3.79897931]
["bitfinex-derivatives","SOLF0:USTF0",1773235056999,6.29284639,86.27,86.176,3.79897931]
["bitfinex-derivatives","SOLF0:USTF0",1773235057205,3.77029316,86.269,86.176,3.79897931]
["bitfinex-derivatives","SOLF0:USTF0",1773235057600,3.77029316,86.269,86.189,3.79897931]
["bitfinex-derivatives","SOLF0:USTF0",1773235058003,11.7,86.276,86.14,20.895]
["bitfinex-derivatives","SOLF0:USTF0",1773235058004,3.77029316,86.249,86.17,14.24197931]
["bitfinex-derivatives","SOLF0:USTF0",1773235058199,3.77029316,86.229,86.141,3.79897931]
["bitfinex-derivatives","SOLF0:USTF0",1773235058698,10.44,86.199,86.141,3.79897931]
["bitfinex-derivatives","SOLF0:USTF0",1773235059098,3.77029316,86.21,86.141,10.447]
["bitfinex-derivatives","SOLF0:USTF0",1773235059299,3.77029316,86.21,86.142,3.79897931]
["bitfinex-derivatives","SOLF0:USTF0",1773235060105,10.44,86.201,86.142,3.79897931]
["bitfinex-derivatives","SOLF0:USTF0",1773235060309,3.70373028,86.201,86.142,3.79897931]
["bitfinex-derivatives","SOLF0:USTF0",1773235060602,3.70373028,86.201,86.111,3.6692787]
["bitfinex-derivatives","SOLF0:USTF0",1773235061305,3.70373028,86.201,86.115,3.6692787]
["bitfinex-derivatives","SOLF0:USTF0",1773235061506,20.872,86.232,86.115,3.6692787]
["bitfinex-derivatives","SOLF0:USTF0",1773235061507,3.70373028,86.189,86.115,3.6692787]
["bitfinex-derivatives","SOLF0:USTF0",1773235062307,3.70373028,86.189,86.079,3.6692787]
["bitfinex-derivatives","SOLF0:USTF0",1773235062609,3.70373028,86.189,86.091,3.6692787]
["bitfinex-derivatives","SOLF0:USTF0",1773235063105,3.70373028,86.169,86.091,3.6692787]
["bitfinex-derivatives","SOLF0:USTF0",1773235063605,3.70373028,86.161,86.091,3.6692787]
["bitfinex-derivatives","SOLF0:USTF0",1773235063806,3.70373028,86.179,86.091,3.6692787]
["bitfinex-derivatives","SOLF0:USTF0",1773235064109,3.70373028,86.171,86.097,3.6692787]
["bitfinex-derivatives","SOLF0:USTF0",1773235065508,3.70373028,86.19,86.109,3.6692787]
["bitfinex-derivatives","SOLF0:USTF0",1773235066211,3.70373028,86.188,86.113,3.6692787]
["bitfinex-derivatives","SOLF0:USTF0",1773235066601,6.29284639,86.16,86.113,3.6692787]
["bitfinex-derivatives","SOLF0:USTF0",1773235066909,6.29284639,86.16,86.1,10.452]
["bitfinex-derivatives","SOLF0:USTF0",1773235067105,6.29284639,86.16,86.094,3.6692787]
["bitfinex-derivatives","SOLF0:USTF0",1773235067106,3.70373028,86.155,86.094,3.6692787]
["bitfinex-derivatives","SOLF0:USTF0",1773235069003,3.70373028,86.155,86.098,3.6692787]
["bitfinex-derivatives","SOLF0:USTF0",1773235070409,6.29284639,86.17,86.109,10.451]
["bitfinex-derivatives","SOLF0:USTF0",1773235070714,3.79958241,86.194,86.11,3.98966511]
["bitfinex-derivatives","SOLF0:USTF0",1773235071212,3.79958241,86.194,86.135,10.448]
["bitfinex-derivatives","SOLF0:USTF0",1773235071413,3.79958241,86.194,86.136,3.98966511]
["bitfinex-derivatives","SOLF0:USTF0",1773235071709,3.79958241,86.209,86.136,3.98966511]
["bitfinex-derivatives","SOLF0:USTF0",1773235072513,6.29284639,86.17,86.117,3.98966511]
["bitfinex-derivatives","SOLF0:USTF0",1773235072712,10.0924288,86.17,86.117,3.98966511]
["bitfinex-derivatives","SOLF0:USTF0",1773235073313,10.445,86.159,86.099,3.98966511]
["bitfinex-derivatives","SOLF0:USTF0",1773235074116,3.79958241,86.169,86.099,3.98966511]
["bitfinex-derivatives","SOLF0:USTF0",1773235074316,6.29284639,86.15,86.064,3.98966511]
["bitfinex-derivatives","SOLF0:USTF0",1773235074715,3.79958241,86.151,86.093,3.98966511]
["bitfinex-derivatives","SOLF0:USTF0",1773235075614,10.445,86.159,86.099,3.98966511]
["bitfinex-derivatives","SOLF0:USTF0",1773235076015,3.79958241,86.159,86.099,3.98966511]
["bitfinex-derivatives","SOLF0:USTF0",1773235076714,3.79958241,86.159,86.101,3.98966511]
["bitfinex-derivatives","SOLF0:USTF0",1773235078406,6.29284639,86.17,86.108,3.98966511]
["bitfinex-derivatives","SOLF0:USTF0",1773235080317,10.444,86.169,86.115,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1773235081316,3.79958241,86.178,86.116,3.98966511]
["bitfinex-derivatives","SOLF0:USTF0",1773235082113,6.29284639,86.17,86.097,3.98966511]
["bitfinex-derivatives","SOLF0:USTF0",1773235082318,10.443,86.172,86.123,10.449]
["bitfinex-derivatives","SOLF0:USTF0",1773235082820,10.443,86.172,86.114,3.98966511]
["bitfinex-derivatives","SOLF0:USTF0",1773235082821,10.444,86.164,86.114,3.98966511]
["bitfinex-derivatives","SOLF0:USTF0",1773235083016,2.90077704,86.171,86.114,3.98966511]
["bitfinex-derivatives","SOLF0:USTF0",1773235083219,3.79958241,86.169,86.081,3.98966511]
["bitfinex-derivatives","SOLF0:USTF0",1773235083417,2.90077704,86.168,86.081,3.98966511]
["bitfinex-derivatives","SOLF0:USTF0",1773235083718,3.79958241,86.166,86.081,3.98966511]
["bitfinex-derivatives","SOLF0:USTF0",1773235084013,10.444,86.165,86.111,10.451]
["bitfinex-derivatives","SOLF0:USTF0",1773235084218,3.79958241,86.163,86.1,3.98966511]
["bitfinex-derivatives","SOLF0:USTF0",1773235084417,14.24758241,86.133,86.082,3.98966511]
["bitfinex-derivatives","SOLF0:USTF0",1773235084716,14.24758241,86.133,85.979,27.81114804]
["bitfinex-derivatives","SOLF0:USTF0",1773235084717,3.79958241,86.129,86.03,3.98966511]
["bitfinex-derivatives","SOLF0:USTF0",1773235084911,3.79958241,86.108,86.044,10.459]
["bitfinex-derivatives","SOLF0:USTF0",1773235085111,3.79958241,86.108,86.03,3.98966511]
["bitfinex-derivatives","SOLF0:USTF0",1773235085517,3.79958241,86.108,86.042,10.459]
["bitfinex-derivatives","SOLF0:USTF0",1773235085716,3.79958241,86.108,86.03,3.98966511]
["bitfinex-derivatives","SOLF0:USTF0",1773235086112,6.29284639,86.11,86.03,3.98966511]
["bitfinex-derivatives","SOLF0:USTF0",1773235086113,3.79958241,86.106,86.03,3.98966511]
["bitfinex-derivatives","SOLF0:USTF0",1773235086312,10.454,86.087,86.03,3.98966511]
["bitfinex-derivatives","SOLF0:USTF0",1773235086516,3.79958241,86.086,86.03,3.98966511]
["bitfinex-derivatives","SOLF0:USTF0",1773235086912,6.29284639,86.09,86.03,3.98966511]
["bitfinex-derivatives","SOLF0:USTF0",1773235087518,10.452,86.099,86.033,3.98966511]
["bitfinex-derivatives","SOLF0:USTF0",1773235087921,14.25158241,86.099,86.033,3.98966511]
["bitfinex-derivatives","SOLF0:USTF0",1773235088718,3.79958241,86.086,85.991,3.98966511]
["bitfinex-derivatives","SOLF0:USTF0",1773235089420,6.29284639,86.07,86.01,3.98966511]
["bitfinex-derivatives","SOLF0:USTF0",1773235089622,3.79958241,86.069,86.01,3.98966511]
["bitfinex-derivatives","SOLF0:USTF0",1773235089824,3.79958241,86.069,85.996,3.98966511]
["bitfinex-derivatives","SOLF0:USTF0",1773235090515,10.458,86.049,85.997,10.464]
["bitfinex-derivatives","SOLF0:USTF0",1773235091016,10.458,86.049,85.996,3.98966511]
["bitfinex-derivatives","SOLF0:USTF0",1773235091922,10.459,86.04,85.996,3.98966511]
["bitfinex-derivatives","SOLF0:USTF0",1773235092122,3.79958241,86.051,85.996,3.98966511]
["bitfinex-derivatives","SOLF0:USTF0",1773235095421,14.25758241,86.051,85.996,14.45466511]
["bitfinex-derivatives","SOLF0:USTF0",1773235095818,3.79958241,86.051,85.996,14.45466511]
["bitfinex-derivatives","SOLF0:USTF0",1773235096319,3.79958241,86.051,85.996,3.98966511]
["bitfinex-derivatives","SOLF0:USTF0",1773235097118,10.458,86.05,85.997,10.464]
["bitfinex-derivatives","SOLF0:USTF0",1773235098318,3.79958241,86.051,86.006,10.463]
["bitfinex-derivatives","SOLF0:USTF0",1773235098724,10.457,86.061,86.006,10.463]
["bitfinex-derivatives","SOLF0:USTF0",1773235099222,14.25658241,86.061,86.006,10.463]
["bitfinex-derivatives","SOLF0:USTF0",1773235100124,10.457,86.055,86.006,10.463]
["bitfinex-derivatives","SOLF0:USTF0",1773235101421,3.87920029,86.06,86.013,10.462]
["bitfinex-derivatives","SOLF0:USTF0",1773235101620,3.87920029,86.06,85.996,3.98966511]
["bitfinex-derivatives","SOLF0:USTF0",1773235102122,3.87920029,86.043,85.987,10.466]
["bitfinex-derivatives","SOLF0:USTF0",1773235102325,3.87920029,86.019,85.925,3.82990149]
["bitfinex-derivatives","SOLF0:USTF0",1773235102925,3.87920029,86.019,85.885,162.999]
["bitfinex-derivatives","SOLF0:USTF0",1773235102926,3.87920029,85.999,85.908,3.82990149]
["bitfinex-derivatives","SOLF0:USTF0",1773235103324,3.87920029,85.999,85.852,163.062]
["bitfinex-derivatives","SOLF0:USTF0",1773235103325,3.87920029,85.979,85.892,3.82990149]
["bitfinex-derivatives","SOLF0:USTF0",1773235103815,3.87920029,85.959,85.871,3.82990149]
["bitfinex-derivatives","SOLF0:USTF0",1773235104419,3.87920029,85.945,85.871,3.82990149]
["bitfinex-derivatives","SOLF0:USTF0",1773235104822,3.87920029,85.915,85.857,10.481]
["bitfinex-derivatives","SOLF0:USTF0",1773235105326,3.87920029,85.901,85.845,10.483]
["bitfinex-derivatives","SOLF0:USTF0",1773235105627,3.87920029,85.901,85.824,3.82990149]
["bitfinex-derivatives","SOLF0:USTF0",1773235105831,3.87920029,85.889,85.811,3.82990149]
["bitfinex-derivatives","SOLF0:USTF0",1773235106326,3.87920029,85.889,85.791,13.74022548]
["bitfinex-derivatives","SOLF0:USTF0",1773235106327,3.87920029,85.888,85.804,3.82990149]
["bitfinex-derivatives","SOLF0:USTF0",1773235106727,3.87920029,85.888,85.81,6.30472477]
["bitfinex-derivatives","SOLF0:USTF0",1773235107323,3.87920029,85.888,85.791,2.02022548]
["bitfinex-derivatives","SOLF0:USTF0",1773235107324,11.72,85.968,85.851,3.82990149]
["bitfinex-derivatives","SOLF0:USTF0",1773235108126,0.91211828,85.959,85.851,3.3972263]
["bitfinex-derivatives","SOLF0:USTF0",1773235108329,0.91211828,85.955,85.887,10.478]
["bitfinex-derivatives","SOLF0:USTF0",1773235108726,0.91211828,85.955,85.87,6.30472477]
["bitfinex-derivatives","SOLF0:USTF0",1773235109227,0.91211828,85.955,85.906,10.475]
["bitfinex-derivatives","SOLF0:USTF0",1773235109929,0.47944309,85.955,85.906,10.475]
["bitfinex-derivatives","SOLF0:USTF0",1773235110632,0.47944309,85.955,85.894,10.477]
["bitfinex-derivatives","SOLF0:USTF0",1773235113034,0.28296315,85.953,85.894,10.477]
["bitfinex-derivatives","SOLF0:USTF0",1773235113235,0.28296315,85.953,85.882,10.478]
["bitfinex-derivatives","SOLF0:USTF0",1773235113629,0.28296315,85.951,85.879,3.82887556]
["bitfinex-derivatives","SOLF0:USTF0",1773235114034,0.28296315,85.951,85.893,10.477]
["bitfinex-derivatives","SOLF0:USTF0",1773235114441,0.26345245,85.949,85.879,3.82887556]
["bitfinex-derivatives","SOLF0:USTF0",1773235115341,0.26345245,85.947,85.879,3.82887556]
["bitfinex-derivatives","SOLF0:USTF0",1773235116842,10.471,85.945,85.89,10.477]
["bitfinex-derivatives","SOLF0:USTF0",1773235117042,0.20391965,85.944,85.879,3.82887556]
["bitfinex-derivatives","SOLF0:USTF0",1773235117337,0.20391965,85.944,85.823,34.78]
["bitfinex-derivatives","SOLF0:USTF0",1773235117338,0.20391965,85.944,85.831,3.96663729]
["bitfinex-derivatives","SOLF0:USTF0",1773235117542,0.20391965,85.921,85.831,3.96663729]
["bitfinex-derivatives","SOLF0:USTF0",1773235118338,0.20391965,85.921,85.859,10.481]
["bitfinex-derivatives","SOLF0:USTF0",1773235118642,0.20391965,85.921,85.851,4.03231667]
["bitfinex-derivatives","SOLF0:USTF0",1773235119242,0.07256088,85.909,85.854,10.482]
["bitfinex-derivatives","SOLF0:USTF0",1773235119444,0.07256088,85.931,85.855,4.03231667]
["bitfinex-derivatives","SOLF0:USTF0",1773235120040,0.07256088,85.931,85.87,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1773235121243,0.07256088,85.931,85.878,10.479]
["bitfinex-derivatives","SOLF0:USTF0",1773235121846,0.06588307,85.95,85.855,4.03231667]
["bitfinex-derivatives","SOLF0:USTF0",1773235122345,0.06588307,85.969,85.871,4.03502541]
["bitfinex-derivatives","SOLF0:USTF0",1773235122541,10.469,85.96,85.9,10.476]
["bitfinex-derivatives","SOLF0:USTF0",1773235122846,0.06588307,85.969,85.893,4.03502541]
["bitfinex-derivatives","SOLF0:USTF0",1773235123645,10.469,85.959,85.909,10.475]
["bitfinex-derivatives","SOLF0:USTF0",1773235125438,10.47,85.952,85.897,10.477]
["bitfinex-derivatives","SOLF0:USTF0",1773235125643,0.06588307,85.969,85.893,4.03502541]
["bitfinex-derivatives","SOLF0:USTF0",1773235126246,0.06588307,85.969,85.902,10.476]
["bitfinex-derivatives","SOLF0:USTF0",1773235126442,0.06588307,85.969,85.893,4.03502541]
["bitfinex-derivatives","SOLF0:USTF0",1773235127455,10.53388307,85.969,85.916,10.474]
["bitfinex-derivatives","SOLF0:USTF0",1773235127756,0.10441556,85.988,85.917,4.01575917]
["bitfinex-derivatives","SOLF0:USTF0",1773235128049,0.10441556,85.988,85.921,3.98536664]
["bitfinex-derivatives","SOLF0:USTF0",1773235128649,10.466,85.984,85.938,10.472]
["bitfinex-derivatives","SOLF0:USTF0",1773235128952,10.466,85.984,85.921,3.98536664]
["bitfinex-derivatives","SOLF0:USTF0",1773235129950,0.12633824,86.049,85.941,4.00339709]
["bitfinex-derivatives","SOLF0:USTF0",1773235130350,0.12633824,86.027,85.941,4.00339709]
["bitfinex-derivatives","SOLF0:USTF0",1773235132354,0.12633824,86.027,85.97,10.468]
["bitfinex-derivatives","SOLF0:USTF0",1773235132653,0.10846603,86.025,85.941,4.00339709]
["bitfinex-derivatives","SOLF0:USTF0",1773235133053,0.10846603,86.025,85.968,4.01233319]
["bitfinex-derivatives","SOLF0:USTF0",1773235133254,10.46,86.033,85.968,4.01233319]
["bitfinex-derivatives","SOLF0:USTF0",1773235133551,0.10846603,86.044,85.97,14.48033319]
["bitfinex-derivatives","SOLF0:USTF0",1773235133756,11.72,86.061,85.971,4.01233319]
["bitfinex-derivatives","SOLF0:USTF0",1773235134055,0.10846603,86.063,85.971,4.01233319]
["bitfinex-derivatives","SOLF0:USTF0",1773235134354,6.30472477,86.07,85.988,4.0117385]
["bitfinex-derivatives","SOLF0:USTF0",1773235134355,0.10965541,86.06,85.988,4.0117385]
["bitfinex-derivatives","SOLF0:USTF0",1773235134656,0.10965541,86.029,85.931,4.0117385]
["bitfinex-derivatives","SOLF0:USTF0",1773235135152,10.459,86.039,85.931,4.0117385]
["bitfinex-derivatives","SOLF0:USTF0",1773235135548,0.10965541,86.048,85.951,4.0117385]
["bitfinex-derivatives","SOLF0:USTF0",1773235135754,10.459,86.046,85.989,4.0117385]
["bitfinex-derivatives","SOLF0:USTF0",1773235135953,0.10965541,86.048,85.989,4.0117385]
["bitfinex-derivatives","SOLF0:USTF0",1773235136351,10.457,86.06,85.995,4.00793979]
["bitfinex-derivatives","SOLF0:USTF0",1773235137357,10.457,86.06,85.997,4.00793979]
["bitfinex-derivatives","SOLF0:USTF0",1773235137557,0.11725283,86.086,85.997,4.00793979]
["bitfinex-derivatives","SOLF0:USTF0",1773235138153,10.456,86.07,85.997,4.00793979]
["bitfinex-derivatives","SOLF0:USTF0",1773235138352,0.07138053,86.069,85.997,4.00793979]
["bitfinex-derivatives","SOLF0:USTF0",1773235139056,10.456,86.068,86.0,4.03087594]
["bitfinex-derivatives","SOLF0:USTF0",1773235139553,0.07138053,86.059,85.985,4.03087594]
["bitfinex-derivatives","SOLF0:USTF0",1773235140256,10.458,86.048,85.985,4.03087594]
["bitfinex-derivatives","SOLF0:USTF0",1773235141352,10.458,86.048,85.986,10.466]
["bitfinex-derivatives","SOLF0:USTF0",1773235141547,10.459,86.044,85.986,10.466]
["bitfinex-derivatives","SOLF0:USTF0",1773235141752,0.07896402,86.043,85.986,10.466]
["bitfinex-derivatives","SOLF0:USTF0",1773235141960,0.07896402,86.043,85.941,4.06984353]
["bitfinex-derivatives","SOLF0:USTF0",1773235142955,0.07896402,86.043,85.981,4.06984353]
["bitfinex-derivatives","SOLF0:USTF0",1773235143155,11.72,86.085,85.981,4.06984353]
["bitfinex-derivatives","SOLF0:USTF0",1773235143358,162.515,86.142,85.981,4.06984353]
["bitfinex-derivatives","SOLF0:USTF0",1773235143359,6.30472477,86.08,85.981,4.06984353]
["bitfinex-derivatives","SOLF0:USTF0",1773235143859,6.30472477,86.1,86.017,4.06984353]
["bitfinex-derivatives","SOLF0:USTF0",1773235145461,10.454,86.088,86.028,4.07644667]
["bitfinex-derivatives","SOLF0:USTF0",1773235146260,10.452,86.1,86.042,4.07134803]
["bitfinex-derivatives","SOLF0:USTF0",1773235146558,6.30472477,86.08,86.001,4.07134803]
["bitfinex-derivatives","SOLF0:USTF0",1773235147064,6.30472477,86.08,86.016,4.07134803]
["bitfinex-derivatives","SOLF0:USTF0",1773235147255,6.30472477,86.1,86.016,4.07134803]
["bitfinex-derivatives","SOLF0:USTF0",1773235147561,6.30472477,86.08,86.026,10.461]
["bitfinex-derivatives","SOLF0:USTF0",1773235148669,0.13369166,86.086,86.026,14.46072037]
["bitfinex-derivatives","SOLF0:USTF0",1773235149461,0.13369166,86.086,86.034,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1773235149757,0.13369166,86.086,86.026,3.99972037]
["bitfinex-derivatives","SOLF0:USTF0",1773235149958,6.30472477,86.1,86.03,4.05259776]
["bitfinex-derivatives","SOLF0:USTF0",1773235150358,0.02793689,86.099,86.03,4.05259776]
["bitfinex-derivatives","SOLF0:USTF0",1773235151059,10.454,86.085,86.03,4.05259776]
["bitfinex-derivatives","SOLF0:USTF0",1773235151266,0.02793689,86.099,86.03,4.05259776]
["bitfinex-derivatives","SOLF0:USTF0",1773235151563,10.453,86.09,86.033,4.05259776]
["bitfinex-derivatives","SOLF0:USTF0",1773235151762,0.02793689,86.089,86.033,4.05259776]
["bitfinex-derivatives","SOLF0:USTF0",1773235152266,0.02793689,86.089,85.991,4.05217705]
["bitfinex-derivatives","SOLF0:USTF0",1773235152764,10.456,86.067,86.014,4.05217705]
["bitfinex-derivatives","SOLF0:USTF0",1773235153064,0.02793689,86.089,86.014,4.05217705]
["bitfinex-derivatives","SOLF0:USTF0",1773235153662,0.02793689,86.089,86.027,14.51317705]
["bitfinex-derivatives","SOLF0:USTF0",1773235154368,10.456,86.07,86.027,4.05217705]
["bitfinex-derivatives","SOLF0:USTF0",1773235154759,0.02793689,86.089,86.027,4.05217705]
["bitfinex-derivatives","SOLF0:USTF0",1773235154963,10.454,86.087,86.033,4.12135226]
["bitfinex-derivatives","SOLF0:USTF0",1773235155971,10.455,86.078,86.033,4.12135226]
["bitfinex-derivatives","SOLF0:USTF0",1773235156171,6.30114463,86.11,86.033,4.12135226]
["bitfinex-derivatives","SOLF0:USTF0",1773235156871,10.453,86.095,86.043,10.459]
["bitfinex-derivatives","SOLF0:USTF0",1773235157070,6.30114463,86.11,86.043,10.459]
["bitfinex-derivatives","SOLF0:USTF0",1773235157373,6.30114463,86.11,86.035,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1773235157574,6.30114463,86.07,85.972,4.12509773]
["bitfinex-derivatives","SOLF0:USTF0",1773235158073,10.457,86.061,86.008,10.463]
["bitfinex-derivatives","SOLF0:USTF0",1773235158571,6.30114463,86.07,86.004,4.13299389]
["bitfinex-derivatives","SOLF0:USTF0",1773235158772,10.458,86.053,86.006,10.463]
["bitfinex-derivatives","SOLF0:USTF0",1773235159973,10.458,86.053,86.004,4.13299389]
["bitfinex-derivatives","SOLF0:USTF0",1773235160176,6.30114463,86.07,86.004,4.13299389]
["bitfinex-derivatives","SOLF0:USTF0",1773235160577,11.72,86.088,86.004,4.13299389]
["bitfinex-derivatives","SOLF0:USTF0",1773235160977,6.30114463,86.09,86.019,4.11127375]
["bitfinex-derivatives","SOLF0:USTF0",1773235161185,3.92423481,86.124,86.031,3.84171215]
["bitfinex-derivatives","SOLF0:USTF0",1773235162077,3.92423481,86.124,86.052,10.458]
["bitfinex-derivatives","SOLF0:USTF0",1773235162078,10.451,86.105,86.052,10.458]
["bitfinex-derivatives","SOLF0:USTF0",1773235162378,3.92423481,86.109,86.031,3.84171215]
["bitfinex-derivatives","SOLF0:USTF0",1773235163575,3.92423481,86.149,86.061,3.84171215]
["bitfinex-derivatives","SOLF0:USTF0",1773235163777,3.92423481,86.168,86.061,3.84171215]
["bitfinex-derivatives","SOLF0:USTF0",1773235163980,3.92423481,86.168,86.097,3.84171215]
["bitfinex-derivatives","SOLF0:USTF0",1773235164679,3.92423481,86.168,86.1,3.84171215]
["bitfinex-derivatives","SOLF0:USTF0",1773235165574,3.92423481,86.167,86.1,3.84171215]
["bitfinex-derivatives","SOLF0:USTF0",1773235165782,3.92423481,86.159,86.061,3.84171215]
["bitfinex-derivatives","SOLF0:USTF0",1773235166076,3.92423481,86.13,86.063,10.456]
["bitfinex-derivatives","SOLF0:USTF0",1773235166285,6.30114463,86.12,86.061,3.84171215]
["bitfinex-derivatives","SOLF0:USTF0",1773235166977,10.45,86.115,86.061,3.84171215]
["bitfinex-derivatives","SOLF0:USTF0",1773235167281,3.92423481,86.119,86.042,3.84171215]
["bitfinex-derivatives","SOLF0:USTF0",1773235167681,10.452,86.097,86.042,3.84171215]
["bitfinex-derivatives","SOLF0:USTF0",1773235168083,10.453,86.093,86.035,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1773235168679,10.454,86.08,86.023,3.84171215]
["bitfinex-derivatives","SOLF0:USTF0",1773235168885,3.92423481,86.079,86.023,3.84171215]
["bitfinex-derivatives","SOLF0:USTF0",1773235170181,3.92423481,86.079,85.981,3.84171215]
["bitfinex-derivatives","SOLF0:USTF0",1773235170487,10.456,86.071,85.999,3.84171215]
["bitfinex-derivatives","SOLF0:USTF0",1773235170785,3.92423481,86.079,85.999,3.84171215]
["bitfinex-derivatives","SOLF0:USTF0",1773235170979,3.92423481,86.099,86.008,3.84171215]
["bitfinex-derivatives","SOLF0:USTF0",1773235171779,11.64,86.218,85.98,6.30114463]
["bitfinex-derivatives","SOLF0:USTF0",1773235171780,3.92423481,86.119,86.021,3.84171215]
["bitfinex-derivatives","SOLF0:USTF0",1773235172289,3.92423481,86.119,86.051,3.84171215]
["bitfinex-derivatives","SOLF0:USTF0",1773235173484,3.92423481,86.119,86.054,3.84171215]
["bitfinex-derivatives","SOLF0:USTF0",1773235173885,15.62423481,86.136,86.054,3.84171215]
["bitfinex-derivatives","SOLF0:USTF0",1773235174186,3.92423481,86.136,86.054,3.84171215]
["bitfinex-derivatives","SOLF0:USTF0",1773235174688,10.45,86.118,86.06,10.457]
["bitfinex-derivatives","SOLF0:USTF0",1773235174888,10.45,86.118,86.061,3.84171215]
["bitfinex-derivatives","SOLF0:USTF0",1773235175186,3.92423481,86.136,86.061,3.84171215]
["bitfinex-derivatives","SOLF0:USTF0",1773235175387,10.449,86.127,86.064,10.456]
["bitfinex-derivatives","SOLF0:USTF0",1773235175688,10.449,86.127,86.061,3.84171215]
["bitfinex-derivatives","SOLF0:USTF0",1773235175890,3.92423481,86.136,86.061,3.84171215]
["bitfinex-derivatives","SOLF0:USTF0",1773235176085,10.448,86.134,86.073,10.455]
["bitfinex-derivatives","SOLF0:USTF0",1773235176386,3.92423481,86.132,86.061,3.84171215]
["bitfinex-derivatives","SOLF0:USTF0",1773235176784,3.92423481,86.132,86.085,10.454]
["bitfinex-derivatives","SOLF0:USTF0",1773235176785,2.9020206,86.131,86.085,10.454]
["bitfinex-derivatives","SOLF0:USTF0",1773235176983,2.9020206,86.13,86.085,14.29571215]
["bitfinex-derivatives","SOLF0:USTF0",1773235177287,2.9020206,86.129,86.095,10.453]
["bitfinex-derivatives","SOLF0:USTF0",1773235177485,2.9020206,86.128,86.095,10.453]
["bitfinex-derivatives","SOLF0:USTF0",1773235177789,3.92423481,86.151,86.095,10.453]
["bitfinex-derivatives","SOLF0:USTF0",1773235177790,2.9020206,86.127,86.095,10.453]
["bitfinex-derivatives","SOLF0:USTF0",1773235177991,2.9020206,86.126,86.095,10.453]
["bitfinex-derivatives","SOLF0:USTF0",1773235178190,3.92423481,86.151,86.095,10.453]
["bitfinex-derivatives","SOLF0:USTF0",1773235178191,2.9020206,86.125,86.095,10.453]
["bitfinex-derivatives","SOLF0:USTF0",1773235178391,2.9020206,86.124,86.095,10.453]
["bitfinex-derivatives","SOLF0:USTF0",1773235178691,2.9020206,86.123,86.095,10.453]
["bitfinex-derivatives","SOLF0:USTF0",1773235178881,2.9020206,86.122,86.095,10.453]
["bitfinex-derivatives","SOLF0:USTF0",1773235179082,2.9020206,86.121,86.095,10.453]
["bitfinex-derivatives","SOLF0:USTF0",1773235179291,2.9020206,86.12,86.095,10.453]
["bitfinex-derivatives","SOLF0:USTF0",1773235179493,2.9020206,86.119,86.095,10.453]
["bitfinex-derivatives","SOLF0:USTF0",1773235179686,2.9020206,86.118,86.095,10.453]
["bitfinex-derivatives","SOLF0:USTF0",1773235179891,2.9020206,86.117,86.086,10.454]
["bitfinex-derivatives","SOLF0:USTF0",1773235180086,3.92423481,86.151,86.085,3.84171215]
["bitfinex-derivatives","SOLF0:USTF0",1773235180087,2.9020206,86.116,86.085,3.84171215]
["bitfinex-derivatives","SOLF0:USTF0",1773235180287,2.9020206,86.115,86.089,10.453]
["bitfinex-derivatives","SOLF0:USTF0",1773235180492,2.06e-05,86.114,86.085,3.84171215]
["bitfinex-derivatives","SOLF0:USTF0",1773235180693,3.92423481,86.151,86.085,3.84171215]
["bitfinex-derivatives","SOLF0:USTF0",1773235181489,10.445,86.16,86.109,10.451]
["bitfinex-derivatives","SOLF0:USTF0",1773235181691,3.75355503,86.169,86.103,3.96239937]
["bitfinex-derivatives","SOLF0:USTF0",1773235182488,10.444,86.168,86.117,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1773235182694,10.444,86.168,86.103,3.96239937]
["bitfinex-derivatives","SOLF0:USTF0",1773235182695,3.75355503,86.169,86.103,3.96239937]
["bitfinex-derivatives","SOLF0:USTF0",1773235183086,11.7,86.186,86.105,3.96239937]
["bitfinex-derivatives","SOLF0:USTF0",1773235183289,3.75355503,86.187,86.105,3.96239937]
["bitfinex-derivatives","SOLF0:USTF0",1773235183790,10.443,86.174,86.127,10.449]
["bitfinex-derivatives","SOLF0:USTF0",1773235183992,3.75355503,86.187,86.105,3.96239937]
["bitfinex-derivatives","SOLF0:USTF0",1773235184395,10.443,86.172,86.115,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1773235185592,10.444,86.164,86.115,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1773235185794,3.75355503,86.17,86.106,10.451]
["bitfinex-derivatives","SOLF0:USTF0",1773235186097,10.444,86.164,86.106,10.451]
["bitfinex-derivatives","SOLF0:USTF0",1773235186299,3.75355503,86.17,86.114,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1773235187496,10.444,86.167,86.114,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1773235187794,3.75355503,86.17,86.087,3.96239937]
["bitfinex-derivatives","SOLF0:USTF0",1773235187996,3.75355503,86.169,86.087,3.96239937]
["bitfinex-derivatives","SOLF0:USTF0",1773235189497,14.19755503,86.169,86.112,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1773235190999,10.444,86.169,86.116,3.85877073]
["bitfinex-derivatives","SOLF0:USTF0",1773235192394,10.444,86.167,86.117,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1773235192599,3.88230042,86.165,86.081,3.85877073]
["bitfinex-derivatives","SOLF0:USTF0",1773235192803,3.88230042,86.163,86.081,3.85877073]
["bitfinex-derivatives","SOLF0:USTF0",1773235193004,2.90100177,86.162,86.109,10.451]
["bitfinex-derivatives","SOLF0:USTF0",1773235193205,6.78330219,86.161,86.097,3.85877073]
["bitfinex-derivatives","SOLF0:USTF0",1773235193405,2.90100177,86.16,86.097,3.85877073]
["bitfinex-derivatives","SOLF0:USTF0",1773235193608,2.90100177,86.159,86.097,3.85877073]
["bitfinex-derivatives","SOLF0:USTF0",1773235193807,2.90100177,86.158,86.097,3.85877073]
["bitfinex-derivatives","SOLF0:USTF0",1773235194102,3.88230042,86.161,86.097,3.85877073]
["bitfinex-derivatives","SOLF0:USTF0",1773235194103,2.90100177,86.157,86.109,10.451]
["bitfinex-derivatives","SOLF0:USTF0",1773235194308,2.90100177,86.156,86.109,10.451]
["bitfinex-derivatives","SOLF0:USTF0",1773235194498,2.90100177,86.155,86.109,10.451]
["bitfinex-derivatives","SOLF0:USTF0",1773235194704,3.88230042,86.161,86.109,10.451]
["bitfinex-derivatives","SOLF0:USTF0",1773235194909,2.90104477,86.16,86.109,14.30977073]
["bitfinex-derivatives","SOLF0:USTF0",1773235195106,2.90104477,86.159,86.113,3.85877073]
["bitfinex-derivatives","SOLF0:USTF0",1773235195309,10.444,86.166,86.113,3.85877073]
["bitfinex-derivatives","SOLF0:USTF0",1773235195509,3.88230042,86.178,86.113,3.85877073]
["bitfinex-derivatives","SOLF0:USTF0",1773235195510,10.444,86.164,86.113,3.85877073]
["bitfinex-derivatives","SOLF0:USTF0",1773235195709,2.90084434,86.163,86.113,3.85877073]
["bitfinex-derivatives","SOLF0:USTF0",1773235195910,2.90084434,86.162,86.113,3.85877073]
["bitfinex-derivatives","SOLF0:USTF0",1773235196111,2.90084434,86.161,86.113,3.85877073]
["bitfinex-derivatives","SOLF0:USTF0",1773235196312,13.34584434,86.16,86.114,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1773235196611,2.90084434,86.159,86.114,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1773235196811,2.90084434,86.158,86.114,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1773235197009,10.445,86.16,86.114,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1773235197209,2.90094362,86.159,86.114,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1773235197412,2.90094362,86.158,86.114,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1773235197611,2.90094362,86.157,86.114,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1773235197811,2.90094362,86.156,86.114,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1773235198006,10.445,86.16,86.114,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1773235198310,2.90104176,86.159,86.114,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1773235198510,2.90104176,86.158,86.114,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1773235198713,2.90104176,86.157,86.114,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1773235199011,2.90104176,86.156,86.114,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1773235199210,10.445,86.16,86.114,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1773235199400,2.90104158,86.159,86.119,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1773235199602,10.444,86.167,86.119,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1773235199806,2.90084248,86.166,86.119,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1773235200003,2.90084248,86.165,86.119,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1773235200211,10.444,86.163,86.12,3.85877073]
["bitfinex-derivatives","SOLF0:USTF0",1773235200408,10.444,86.163,86.122,3.85877073]
["bitfinex-derivatives","SOLF0:USTF0",1773235200614,3.88230042,86.178,86.122,3.85877073]
["bitfinex-derivatives","SOLF0:USTF0",1773235200808,2.90074652,86.177,86.124,3.85877073]
["bitfinex-derivatives","SOLF0:USTF0",1773235201010,2.90074416,86.176,86.124,3.85877073]
["bitfinex-derivatives","SOLF0:USTF0",1773235201207,2.90074416,86.175,86.124,3.85877073]
["bitfinex-derivatives","SOLF0:USTF0",1773235201521,3.88230042,86.161,86.106,3.85877073]
["bitfinex-derivatives","SOLF0:USTF0",1773235201916,10.445,86.16,86.12,10.449]
["bitfinex-derivatives","SOLF0:USTF0",1773235202414,3.88230042,86.178,86.122,3.85877073]
["bitfinex-derivatives","SOLF0:USTF0",1773235202624,2.90075128,86.177,86.122,3.85877073]
["bitfinex-derivatives","SOLF0:USTF0",1773235202918,2.90075128,86.176,86.122,3.85877073]
["bitfinex-derivatives","SOLF0:USTF0",1773235203114,2.90075128,86.175,86.122,3.85877073]
["bitfinex-derivatives","SOLF0:USTF0",1773235203320,3.88230042,86.173,86.122,3.85877073]
["bitfinex-derivatives","SOLF0:USTF0",1773235203517,2.90075128,86.172,86.122,3.85877073]
["bitfinex-derivatives","SOLF0:USTF0",1773235203718,2.90075128,86.171,86.129,10.448]
["bitfinex-derivatives","SOLF0:USTF0",1773235203913,2.90075128,86.17,86.129,10.448]
["bitfinex-derivatives","SOLF0:USTF0",1773235204113,2.90075128,86.169,86.129,10.448]
["bitfinex-derivatives","SOLF0:USTF0",1773235204315,2.90075128,86.168,86.129,10.448]
["bitfinex-derivatives","SOLF0:USTF0",1773235204516,2.90075128,86.168,86.08,6.30114463]
["bitfinex-derivatives","SOLF0:USTF0",1773235204517,6.7830517,86.167,86.081,3.85877073]
["bitfinex-derivatives","SOLF0:USTF0",1773235204717,3.88230042,86.165,86.081,3.85877073]
["bitfinex-derivatives","SOLF0:USTF0",1773235205022,2.90075128,86.164,86.109,3.85877073]
["bitfinex-derivatives","SOLF0:USTF0",1773235205222,2.90075128,86.163,86.109,3.85877073]
["bitfinex-derivatives","SOLF0:USTF0",1773235205419,2.90075128,86.162,86.109,3.85877073]
["bitfinex-derivatives","SOLF0:USTF0",1773235205720,10.445,86.156,86.11,10.451]
["bitfinex-derivatives","SOLF0:USTF0",1773235205920,2.90075128,86.155,86.111,3.85877073]
["bitfinex-derivatives","SOLF0:USTF0",1773235206119,2.90075128,86.154,86.119,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1773235206321,3.88230042,86.163,86.119,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1773235206322,2.90075128,86.153,86.119,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1773235206621,2.90075128,86.152,86.119,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1773235206821,2.90075128,86.152,86.111,3.85877073]
["bitfinex-derivatives","SOLF0:USTF0",1773235206822,2.90075128,86.151,86.111,14.30977073]
["bitfinex-derivatives","SOLF0:USTF0",1773235207017,10.445,86.158,86.111,14.30977073]
["bitfinex-derivatives","SOLF0:USTF0",1773235207018,2.90100256,86.15,86.111,14.30977073]
["bitfinex-derivatives","SOLF0:USTF0",1773235207217,2.90100256,86.149,86.111,14.30977073]
["bitfinex-derivatives","SOLF0:USTF0",1773235207522,8.48161822,86.191,86.073,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1773235207523,3.88230042,86.199,86.133,3.85877073]
["bitfinex-derivatives","SOLF0:USTF0",1773235207724,10.77293301,86.245,86.09,6.30114463]
["bitfinex-derivatives","SOLF0:USTF0",1773235207725,10.77293301,86.271,86.19,6.30114463]
["bitfinex-derivatives","SOLF0:USTF0",1773235207921,10.77293301,86.271,86.102,487.767]
["bitfinex-derivatives","SOLF0:USTF0",1773235207922,10.67496885,86.296,86.226,10.437]
["bitfinex-derivatives","SOLF0:USTF0",1773235208148,10.67496885,86.296,86.2,6.30114463]
["bitfinex-derivatives","SOLF0:USTF0",1773235208318,10.67496885,86.296,86.186,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1773235208615,10.67496885,86.296,86.181,34.78]
["bitfinex-derivatives","SOLF0:USTF0",1773235208616,10.67496885,86.296,86.2,6.30114463]
["bitfinex-derivatives","SOLF0:USTF0",1773235208918,10.67496885,86.289,86.187,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1773235209323,10.67496885,86.289,86.223,10.437]
["bitfinex-derivatives","SOLF0:USTF0",1773235209824,10.67496885,86.289,86.187,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1773235210221,10.46643572,86.279,86.209,10.439]
["bitfinex-derivatives","SOLF0:USTF0",1773235210526,10.46643572,86.279,86.187,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1773235210731,10.46643572,86.279,86.18,6.30114463]
["bitfinex-derivatives","SOLF0:USTF0",1773235210732,10.46643572,86.279,86.194,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1773235211024,10.46643572,86.279,86.135,162.526]
["bitfinex-derivatives","SOLF0:USTF0",1773235211025,10.46643572,86.299,86.187,162.429]
["bitfinex-derivatives","SOLF0:USTF0",1773235211219,10.46643572,86.299,86.233,10.436]
["bitfinex-derivatives","SOLF0:USTF0",1773235211725,10.46643572,86.289,86.218,10.438]
["bitfinex-derivatives","SOLF0:USTF0",1773235211926,10.60103488,86.309,86.2,6.30114463]
["bitfinex-derivatives","SOLF0:USTF0",1773235212526,10.60103488,86.309,86.228,10.436]
["bitfinex-derivatives","SOLF0:USTF0",1773235212825,10.60103488,86.309,86.2,6.30114463]
["bitfinex-derivatives","SOLF0:USTF0",1773235213221,10.60103488,86.327,86.224,162.358]
["bitfinex-derivatives","SOLF0:USTF0",1773235213426,10.60103488,86.348,86.243,162.323]
["bitfinex-derivatives","SOLF0:USTF0",1773235213616,10.60103488,86.348,86.244,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1773235214528,10.60103488,86.348,86.286,10.429]
["bitfinex-derivatives","SOLF0:USTF0",1773235214926,10.60103488,86.348,86.24,6.26234522]
["bitfinex-derivatives","SOLF0:USTF0",1773235215129,10.60103488,86.348,86.248,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1773235215426,15.16207692,86.373,86.248,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1773235215427,10.62935538,86.372,86.264,162.284]
["bitfinex-derivatives","SOLF0:USTF0",1773235215625,10.62935538,86.372,86.27,6.26234522]
["bitfinex-derivatives","SOLF0:USTF0",1773235215829,15.16207692,86.373,86.271,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1773235215830,10.62935538,86.369,86.271,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1773235216029,10.63772318,86.349,86.219,162.367]
["bitfinex-derivatives","SOLF0:USTF0",1773235216224,10.63772318,86.329,86.255,10.433]
["bitfinex-derivatives","SOLF0:USTF0",1773235216429,10.63772318,86.329,86.23,6.26234522]
["bitfinex-derivatives","SOLF0:USTF0",1773235217330,10.63772318,86.329,86.267,10.432]
["bitfinex-derivatives","SOLF0:USTF0",1773235217921,10.63772318,86.329,86.279,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1773235218129,10.63772318,86.329,86.255,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1773235218729,10.68212283,86.369,86.26,6.26234522]
["bitfinex-derivatives","SOLF0:USTF0",1773235218927,10.68212283,86.369,86.28,6.26234522]
["bitfinex-derivatives","SOLF0:USTF0",1773235219232,10.68212283,86.369,86.261,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1773235219629,10.68212283,86.369,86.28,6.26234522]
["bitfinex-derivatives","SOLF0:USTF0",1773235220329,10.69249122,86.349,86.25,6.26234522]
["bitfinex-derivatives","SOLF0:USTF0",1773235220531,10.69249122,86.349,86.251,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1773235221830,10.69249122,86.349,86.28,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1773235222030,10.69249122,86.349,86.27,6.26234522]
["bitfinex-derivatives","SOLF0:USTF0",1773235222235,10.68912769,86.369,86.271,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1773235222622,10.68912769,86.369,86.27,6.26234522]
["bitfinex-derivatives","SOLF0:USTF0",1773235222623,10.68912769,86.369,86.304,10.427]
["bitfinex-derivatives","SOLF0:USTF0",1773235222829,10.68912769,86.369,86.276,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1773235223030,10.68912769,86.369,86.301,10.428]
["bitfinex-derivatives","SOLF0:USTF0",1773235223729,10.68912769,86.369,86.311,10.426]
["bitfinex-derivatives","SOLF0:USTF0",1773235224135,10.68912769,86.369,86.276,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1773235225134,10.68912769,86.369,86.29,6.26234522]
["bitfinex-derivatives","SOLF0:USTF0",1773235225333,10.68912769,86.369,86.318,10.426]
["bitfinex-derivatives","SOLF0:USTF0",1773235225735,10.68912769,86.369,86.291,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1773235226033,10.69164437,86.368,86.291,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1773235227131,10.69209548,86.359,86.25,6.26234522]
["bitfinex-derivatives","SOLF0:USTF0",1773235227330,10.69209548,86.359,86.263,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1773235227732,10.69209548,86.349,86.294,10.428]
["bitfinex-derivatives","SOLF0:USTF0",1773235228133,10.71184025,86.336,86.201,20.88]
["bitfinex-derivatives","SOLF0:USTF0",1773235228330,10.71184025,86.336,86.23,6.26234522]
["bitfinex-derivatives","SOLF0:USTF0",1773235228534,10.71184025,86.355,86.25,6.26234522]
["bitfinex-derivatives","SOLF0:USTF0",1773235228728,10.71184025,86.353,86.25,6.26234522]
["bitfinex-derivatives","SOLF0:USTF0",1773235228935,10.71184025,86.349,86.251,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1773235229135,10.71184025,86.349,86.252,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1773235229437,10.71184025,86.336,86.252,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1773235230534,0.00084025,86.336,86.26,6.26234522]
["bitfinex-derivatives","SOLF0:USTF0",1773235230838,10.419,86.371,86.303,10.427]
["bitfinex-derivatives","SOLF0:USTF0",1773235231331,10.419,86.371,86.28,6.26234522]
["bitfinex-derivatives","SOLF0:USTF0",1773235231732,10.42,86.362,86.302,10.427]
["bitfinex-derivatives","SOLF0:USTF0",1773235232037,6.26234522,86.36,86.26,6.26234522]
["bitfinex-derivatives","SOLF0:USTF0",1773235232236,10.423,86.343,86.284,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1773235232634,5.39895,86.342,86.284,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1773235233035,5.39895,86.342,86.292,10.429]
["bitfinex-derivatives","SOLF0:USTF0",1773235233431,5.39895,86.342,86.283,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1773235233638,11.68,86.363,86.256,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1773235233639,5.39895,86.339,86.256,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1773235234635,5.39895,86.339,86.279,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1773235235140,5.38976987,86.324,86.267,10.432]
["bitfinex-derivatives","SOLF0:USTF0",1773235235336,5.38976987,86.324,86.256,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1773235235533,11.68,86.363,86.256,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1773235235534,5.38976987,86.346,86.256,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1773235235738,5.38976987,86.346,86.259,20.866]
["bitfinex-derivatives","SOLF0:USTF0",1773235236241,5.38976987,86.346,86.26,18.9132226]
["bitfinex-derivatives","SOLF0:USTF0",1773235236439,5.38976987,86.346,86.256,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1773235236440,5.40199392,86.372,86.27,6.26234522]
["bitfinex-derivatives","SOLF0:USTF0",1773235236635,5.40199392,86.372,86.271,10.50343766]
["bitfinex-derivatives","SOLF0:USTF0",1773235237031,5.40199392,86.368,86.311,10.426]
["bitfinex-derivatives","SOLF0:USTF0",1773235238038,5.40199392,86.368,86.319,10.425]
["bitfinex-derivatives","SOLF0:USTF0",1773235238439,5.40199392,86.368,86.329,10.424]
["bitfinex-derivatives","SOLF0:USTF0",1773235238834,5.40199392,86.368,86.29,6.26234522]
["bitfinex-derivatives","SOLF0:USTF0",1773235239054,15.16207692,86.373,86.292,20.858]
["bitfinex-derivatives","SOLF0:USTF0",1773235239333,5.41201007,86.373,86.293,10.50538279]
["bitfinex-derivatives","SOLF0:USTF0",1773235239542,5.41201007,86.373,86.294,10.50538279]
["bitfinex-derivatives","SOLF0:USTF0",1773235239740,5.41201007,86.373,86.295,18.9165615]
["bitfinex-derivatives","SOLF0:USTF0",1773235239941,5.41201007,86.373,86.316,10.426]
["bitfinex-derivatives","SOLF0:USTF0",1773235240143,5.41201007,86.373,86.28,6.26234522]
["bitfinex-derivatives","SOLF0:USTF0",1773235240341,5.41201007,86.373,86.281,18.9265563]
["bitfinex-derivatives","SOLF0:USTF0",1773235240542,10.419,86.371,86.317,10.426]
["bitfinex-derivatives","SOLF0:USTF0",1773235242245,5.41201007,86.373,86.317,10.426]
["bitfinex-derivatives","SOLF0:USTF0",1773235242636,5.54542863,86.369,86.26,6.26234522]
["bitfinex-derivatives","SOLF0:USTF0",1773235242842,7.692e-05,86.373,86.28,6.26234522]
["bitfinex-derivatives","SOLF0:USTF0",1773235243043,7.692e-05,86.373,86.325,10.425]
["bitfinex-derivatives","SOLF0:USTF0",1773235243234,7.692e-05,86.373,86.281,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1773235243438,7.692e-05,86.373,86.282,18.98106402]
["bitfinex-derivatives","SOLF0:USTF0",1773235243749,5.54542863,86.369,86.283,18.98106402]
["bitfinex-derivatives","SOLF0:USTF0",1773235243939,5.54542863,86.369,86.284,10.5374216]
["bitfinex-derivatives","SOLF0:USTF0",1773235244139,5.54542863,86.369,86.236,13.57856305]
["bitfinex-derivatives","SOLF0:USTF0",1773235244140,6.26234522,86.33,86.237,10.18392229]
["bitfinex-derivatives","SOLF0:USTF0",1773235244444,5.51442126,86.329,86.238,30.69264882]
["bitfinex-derivatives","SOLF0:USTF0",1773235244642,5.51442126,86.309,86.239,10.54846213]
["bitfinex-derivatives","SOLF0:USTF0",1773235244843,5.51442126,86.309,86.195,10.18392229]
["bitfinex-derivatives","SOLF0:USTF0",1773235245047,11.68,86.349,86.18,6.26234522]
["bitfinex-derivatives","SOLF0:USTF0",1773235245048,5.51442126,86.289,86.196,30.68402825]
["bitfinex-derivatives","SOLF0:USTF0",1773235245249,5.51442126,86.286,86.197,19.00402825]
["bitfinex-derivatives","SOLF0:USTF0",1773235245444,5.51442126,86.286,86.198,19.00402825]
["bitfinex-derivatives","SOLF0:USTF0",1773235245749,5.51442126,86.283,86.218,10.438]
["bitfinex-derivatives","SOLF0:USTF0",1773235246145,5.51442126,86.283,86.219,10.5441533]
["bitfinex-derivatives","SOLF0:USTF0",1773235246446,5.51442126,86.283,86.22,10.55574165]
["bitfinex-derivatives","SOLF0:USTF0",1773235246649,6.26234522,86.3,86.196,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1773235246650,5.47756232,86.28,86.221,10.55574165]
["bitfinex-derivatives","SOLF0:USTF0",1773235246947,5.47756232,86.28,86.222,10.55574165]
["bitfinex-derivatives","SOLF0:USTF0",1773235247143,15.90756232,86.28,86.211,10.438]
["bitfinex-derivatives","SOLF0:USTF0",1773235247449,5.47756232,86.299,86.212,19.05949126]
["bitfinex-derivatives","SOLF0:USTF0",1773235247647,5.47756232,86.299,86.213,19.05949126]
["bitfinex-derivatives","SOLF0:USTF0",1773235247845,5.47756232,86.299,86.2,16.44626751]
["bitfinex-derivatives","SOLF0:USTF0",1773235247846,5.47756232,86.299,86.214,19.05949126]
["bitfinex-derivatives","SOLF0:USTF0",1773235248046,5.47756232,86.299,86.215,19.05949126]
["bitfinex-derivatives","SOLF0:USTF0",1773235248249,5.47756232,86.299,86.216,19.05949126]
["bitfinex-derivatives","SOLF0:USTF0",1773235248443,6.26234522,86.3,86.21,10.18392229]
["bitfinex-derivatives","SOLF0:USTF0",1773235248444,15.85685293,86.295,86.228,10.436]
["bitfinex-derivatives","SOLF0:USTF0",1773235248644,5.42885293,86.294,86.229,19.05949126]
["bitfinex-derivatives","SOLF0:USTF0",1773235248948,5.42885293,86.294,86.23,19.05949126]
["bitfinex-derivatives","SOLF0:USTF0",1773235249155,5.42885293,86.294,86.196,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1773235249156,5.42885293,86.279,86.231,10.55765288]
["bitfinex-derivatives","SOLF0:USTF0",1773235249343,5.42885293,86.279,86.232,10.55765288]
["bitfinex-derivatives","SOLF0:USTF0",1773235249548,5.42885293,86.279,86.233,10.55765288]
["bitfinex-derivatives","SOLF0:USTF0",1773235249746,5.42885293,86.259,86.18,10.18392229]
["bitfinex-derivatives","SOLF0:USTF0",1773235250047,5.42885293,86.259,86.182,10.18392229]
["bitfinex-derivatives","SOLF0:USTF0",1773235250245,10.433,86.257,86.194,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1773235250549,5.42885293,86.259,86.195,8.5343967]
["bitfinex-derivatives","SOLF0:USTF0",1773235250846,5.42885293,86.259,86.196,8.5343967]
["bitfinex-derivatives","SOLF0:USTF0",1773235251051,5.42334309,86.255,86.197,8.5343967]
["bitfinex-derivatives","SOLF0:USTF0",1773235251237,5.42334309,86.255,86.198,8.5343967]
["bitfinex-derivatives","SOLF0:USTF0",1773235251438,5.42334309,86.255,86.199,8.5343967]
["bitfinex-derivatives","SOLF0:USTF0",1773235251644,15.85834309,86.237,86.2,8.5343967]
["bitfinex-derivatives","SOLF0:USTF0",1773235251840,5.42840169,86.259,86.201,8.5343967]
["bitfinex-derivatives","SOLF0:USTF0",1773235252046,5.42840169,86.259,86.202,8.5343967]
["bitfinex-derivatives","SOLF0:USTF0",1773235252245,5.42840169,86.259,86.212,10.438]
["bitfinex-derivatives","SOLF0:USTF0",1773235252444,5.42840169,86.279,86.216,10.18392229]
["bitfinex-derivatives","SOLF0:USTF0",1773235252839,10.432,86.267,86.218,10.18392229]
["bitfinex-derivatives","SOLF0:USTF0",1773235253045,5.42840169,86.279,86.219,8.5343967]
["bitfinex-derivatives","SOLF0:USTF0",1773235253348,5.42840169,86.279,86.228,10.18392229]
["bitfinex-derivatives","SOLF0:USTF0",1773235253544,5.42840169,86.279,86.229,8.5343967]
["bitfinex-derivatives","SOLF0:USTF0",1773235253739,5.42840169,86.279,86.198,20.79973146]
["bitfinex-derivatives","SOLF0:USTF0",1773235253740,5.42840169,86.303,86.234,10.18392229]
["bitfinex-derivatives","SOLF0:USTF0",1773235253939,5.42840169,86.303,86.249,10.18392229]
["bitfinex-derivatives","SOLF0:USTF0",1773235254249,5.42840169,86.303,86.25,8.5343967]
["bitfinex-derivatives","SOLF0:USTF0",1773235254441,5.42840169,86.303,86.238,10.18392229]
["bitfinex-derivatives","SOLF0:USTF0",1773235254442,5.42840169,86.303,86.251,8.5343967]
["bitfinex-derivatives","SOLF0:USTF0",1773235254644,5.42840169,86.303,86.252,8.5343967]
["bitfinex-derivatives","SOLF0:USTF0",1773235254843,5.42840169,86.303,86.221,32.47973146]
["bitfinex-derivatives","SOLF0:USTF0",1773235254844,5.42840169,86.303,86.231,10.18392229]
["bitfinex-derivatives","SOLF0:USTF0",1773235255339,5.42840169,86.303,86.241,10.18392229]
["bitfinex-derivatives","SOLF0:USTF0",1773235255543,5.42840169,86.303,86.237,10.18392229]
["bitfinex-derivatives","SOLF0:USTF0",1773235255746,10.429,86.289,86.237,10.18392229]
["bitfinex-derivatives","SOLF0:USTF0",1773235255946,5.42840169,86.303,86.235,10.18392229]
["bitfinex-derivatives","SOLF0:USTF0",1773235256143,5.42840169,86.303,86.237,10.18392229]
["bitfinex-derivatives","SOLF0:USTF0",1773235256350,5.42840169,86.303,86.236,10.18392229]
["bitfinex-derivatives","SOLF0:USTF0",1773235256551,5.42840169,86.303,86.241,10.18392229]
["bitfinex-derivatives","SOLF0:USTF0",1773235256847,5.42840169,86.303,86.246,10.18392229]
["bitfinex-derivatives","SOLF0:USTF0",1773235257847,11.68,86.341,86.221,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1773235257848,10.426,86.314,86.257,10.433]
["bitfinex-derivatives","SOLF0:USTF0",1773235258049,3.79646244,86.323,86.251,10.18392229]
["bitfinex-derivatives","SOLF0:USTF0",1773235258244,3.79646244,86.323,86.247,3.95578311]
["bitfinex-derivatives","SOLF0:USTF0",1773235259051,3.79646244,86.309,86.246,10.18392229]
["bitfinex-derivatives","SOLF0:USTF0",1773235259251,3.79646244,86.309,86.245,10.18392229]
["bitfinex-derivatives","SOLF0:USTF0",1773235259452,10.427,86.304,86.246,10.434]
["bitfinex-derivatives","SOLF0:USTF0",1773235259652,10.427,86.304,86.247,10.18392229]
["bitfinex-derivatives","SOLF0:USTF0",1773235260252,10.427,86.304,86.246,20.61792229]
["bitfinex-derivatives","SOLF0:USTF0",1773235260453,10.427,86.304,86.251,10.18392229]
["bitfinex-derivatives","SOLF0:USTF0",1773235260749,10.428,86.296,86.25,10.18392229]
["bitfinex-derivatives","SOLF0:USTF0",1773235260950,3.79646244,86.303,86.227,3.95578311]
["bitfinex-derivatives","SOLF0:USTF0",1773235260951,3.79646244,86.303,86.251,10.434]
["bitfinex-derivatives","SOLF0:USTF0",1773235261348,3.79646244,86.303,86.246,10.18392229]
["bitfinex-derivatives","SOLF0:USTF0",1773235261751,3.79646244,86.303,86.255,10.433]
["bitfinex-derivatives","SOLF0:USTF0",1773235261952,3.79646244,86.303,86.242,10.18392229]
["bitfinex-derivatives","SOLF0:USTF0",1773235262150,3.79646244,86.303,86.252,10.433]
["bitfinex-derivatives","SOLF0:USTF0",1773235262543,10.428,86.301,86.245,10.18392229]
["bitfinex-derivatives","SOLF0:USTF0",1773235262744,10.428,86.301,86.222,20.79973146]
["bitfinex-derivatives","SOLF0:USTF0",1773235262745,3.79646244,86.303,86.238,10.18392229]
["bitfinex-derivatives","SOLF0:USTF0",1773235262950,10.428,86.295,86.238,10.18392229]
["bitfinex-derivatives","SOLF0:USTF0",1773235263148,3.79646244,86.303,86.238,10.18392229]
["bitfinex-derivatives","SOLF0:USTF0",1773235263358,3.79646244,86.303,86.232,10.18392229]
["bitfinex-derivatives","SOLF0:USTF0",1773235263550,3.79646244,86.303,86.235,10.18392229]
["bitfinex-derivatives","SOLF0:USTF0",1773235263948,3.79646244,86.303,86.231,10.18392229]
["bitfinex-derivatives","SOLF0:USTF0",1773235264250,3.79646244,86.303,86.241,10.435]
["bitfinex-derivatives","SOLF0:USTF0",1773235264445,3.79646244,86.303,86.222,10.18392229]
["bitfinex-derivatives","SOLF0:USTF0",1773235264649,3.79646244,86.303,86.216,10.18392229]
["bitfinex-derivatives","SOLF0:USTF0",1773235265052,3.79646244,86.303,86.231,3.95578311]
["bitfinex-derivatives","SOLF0:USTF0",1773235265354,3.79646244,86.303,86.233,3.95578311]
["bitfinex-derivatives","SOLF0:USTF0",1773235265554,10.429,86.286,86.233,3.95578311]
["bitfinex-derivatives","SOLF0:USTF0",1773235265746,3.79646244,86.303,86.233,3.95578311]
["bitfinex-derivatives","SOLF0:USTF0",1773235265950,3.79646244,86.303,86.234,10.18392229]
["bitfinex-derivatives","SOLF0:USTF0",1773235266155,3.79646244,86.303,86.233,3.95578311]
["bitfinex-derivatives","SOLF0:USTF0",1773235266550,10.43,86.285,86.234,10.436]
["bitfinex-derivatives","SOLF0:USTF0",1773235266760,3.79646244,86.303,86.21,3.95578311]
["bitfinex-derivatives","SOLF0:USTF0",1773235267347,3.79646244,86.285,86.21,3.95578311]
["bitfinex-derivatives","SOLF0:USTF0",1773235267949,6.26234522,86.31,86.239,10.435]
["bitfinex-derivatives","SOLF0:USTF0",1773235268149,3.79646244,86.309,86.239,3.95578311]
["bitfinex-derivatives","SOLF0:USTF0",1773235268546,10.428,86.297,86.249,10.434]
["bitfinex-derivatives","SOLF0:USTF0",1773235268951,3.79646244,86.309,86.239,3.95578311]
["bitfinex-derivatives","SOLF0:USTF0",1773235269250,3.79646244,86.309,86.241,10.435]
["bitfinex-derivatives","SOLF0:USTF0",1773235269450,3.79646244,86.309,86.239,3.95578311]
["bitfinex-derivatives","SOLF0:USTF0",1773235269651,10.427,86.307,86.256,10.433]
["bitfinex-derivatives","SOLF0:USTF0",1773235269855,3.79646244,86.309,86.256,10.433]
["bitfinex-derivatives","SOLF0:USTF0",1773235270059,3.79646244,86.309,86.239,3.95578311]
["bitfinex-derivatives","SOLF0:USTF0",1773235270453,3.79646244,86.309,86.256,10.433]
["bitfinex-derivatives","SOLF0:USTF0",1773235270757,3.79646244,86.309,86.239,3.95578311]
["bitfinex-derivatives","SOLF0:USTF0",1773235271057,14.22346244,86.309,86.239,3.95578311]
["bitfinex-derivatives","SOLF0:USTF0",1773235272346,10.428,86.299,86.239,3.95578311]
["bitfinex-derivatives","SOLF0:USTF0",1773235272550,3.79646244,86.309,86.239,3.95578311]
["bitfinex-derivatives","SOLF0:USTF0",1773235272754,3.79646244,86.329,86.251,3.95578311]
["bitfinex-derivatives","SOLF0:USTF0",1773235272957,3.79646244,86.347,86.276,3.95578311]
["bitfinex-derivatives","SOLF0:USTF0",1773235273550,3.79646244,86.336,86.276,3.95578311]
["bitfinex-derivatives","SOLF0:USTF0",1773235273951,3.79646244,86.336,86.256,3.95578311]
["bitfinex-derivatives","SOLF0:USTF0",1773235274357,3.79646244,86.329,86.238,3.95578311]
["bitfinex-derivatives","SOLF0:USTF0",1773235274658,3.79646244,86.327,86.238,3.95578311]
["bitfinex-derivatives","SOLF0:USTF0",1773235275058,3.79646244,86.305,86.241,10.435]
["bitfinex-derivatives","SOLF0:USTF0",1773235275256,3.79646244,86.305,86.238,3.95578311]
["bitfinex-derivatives","SOLF0:USTF0",1773235275654,10.429,86.29,86.238,3.95578311]
["bitfinex-derivatives","SOLF0:USTF0",1773235275855,3.79646244,86.326,86.241,3.95578311]
["bitfinex-derivatives","SOLF0:USTF0",1773235276548,14.22146244,86.325,86.277,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1773235276853,3.79646244,86.325,86.259,3.95578311]
["bitfinex-derivatives","SOLF0:USTF0",1773235278357,10.426,86.318,86.269,10.431]
["bitfinex-derivatives","SOLF0:USTF0",1773235279058,10.426,86.318,86.276,10.431]
["bitfinex-derivatives","SOLF0:USTF0",1773235279856,10.427,86.31,86.268,10.432]
["bitfinex-derivatives","SOLF0:USTF0",1773235280662,10.425,86.32,86.277,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1773235280859,3.79646244,86.325,86.259,3.95578311]
["bitfinex-derivatives","SOLF0:USTF0",1773235281362,10.426,86.316,86.259,3.95578311]
["bitfinex-derivatives","SOLF0:USTF0",1773235281862,10.427,86.307,86.259,3.95578311]
["bitfinex-derivatives","SOLF0:USTF0",1773235282059,3.67900033,86.307,86.232,4.05395247]
["bitfinex-derivatives","SOLF0:USTF0",1773235282261,3.67900033,86.307,86.269,10.431]
["bitfinex-derivatives","SOLF0:USTF0",1773235282461,3.67900033,86.307,86.23,4.05395247]
["bitfinex-derivatives","SOLF0:USTF0",1773235283158,3.67900033,86.307,86.247,4.05395247]
["bitfinex-derivatives","SOLF0:USTF0",1773235284160,3.67900033,86.327,86.247,4.05395247]
["bitfinex-derivatives","SOLF0:USTF0",1773235284867,10.425,86.319,86.268,10.431]
["bitfinex-derivatives","SOLF0:USTF0",1773235285166,3.67900033,86.327,86.268,10.431]
["bitfinex-derivatives","SOLF0:USTF0",1773235285753,10.426,86.312,86.26,10.433]
["bitfinex-derivatives","SOLF0:USTF0",1773235286161,10.426,86.312,86.247,4.05395247]
["bitfinex-derivatives","SOLF0:USTF0",1773235286360,10.426,86.312,86.236,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1773235286361,8.88587084,86.343,86.27,4.05395247]
["bitfinex-derivatives","SOLF0:USTF0",1773235286666,3.67900033,86.345,86.27,4.05395247]
["bitfinex-derivatives","SOLF0:USTF0",1773235287361,10.423,86.339,86.287,10.429]
["bitfinex-derivatives","SOLF0:USTF0",1773235287557,10.423,86.339,86.27,4.05395247]
["bitfinex-derivatives","SOLF0:USTF0",1773235287757,3.67900033,86.345,86.27,4.05395247]
["bitfinex-derivatives","SOLF0:USTF0",1773235289267,3.67900033,86.345,86.301,10.428]
["bitfinex-derivatives","SOLF0:USTF0",1773235289467,3.67900033,86.345,86.285,4.05395247]
["bitfinex-derivatives","SOLF0:USTF0",1773235290161,7.692e-05,86.373,86.285,4.05395247]
["bitfinex-derivatives","SOLF0:USTF0",1773235290162,3.67900033,86.362,86.285,4.05395247]
["bitfinex-derivatives","SOLF0:USTF0",1773235290761,10.42,86.361,86.306,4.05395247]
["bitfinex-derivatives","SOLF0:USTF0",1773235290958,3.67900033,86.36,86.306,4.05395247]
["bitfinex-derivatives","SOLF0:USTF0",1773235291163,10.422,86.348,86.3,10.428]
["bitfinex-derivatives","SOLF0:USTF0",1773235291369,3.67900033,86.364,86.287,4.05395247]
["bitfinex-derivatives","SOLF0:USTF0",1773235291869,14.10000033,86.356,86.302,10.427]
["bitfinex-derivatives","SOLF0:USTF0",1773235292061,3.67900033,86.356,86.287,4.05395247]
["bitfinex-derivatives","SOLF0:USTF0",1773235292259,3.67900033,86.356,86.309,10.427]
["bitfinex-derivatives","SOLF0:USTF0",1773235292465,3.67900033,86.356,86.287,4.05395247]
["bitfinex-derivatives","SOLF0:USTF0",1773235292672,3.67907725,86.373,86.289,4.05395247]
["bitfinex-derivatives","SOLF0:USTF0",1773235292969,3.67907725,86.373,86.334,10.424]
["bitfinex-derivatives","SOLF0:USTF0",1773235293169,8.89177348,86.419,86.318,4.05395247]
["bitfinex-derivatives","SOLF0:USTF0",1773235293364,3.67900033,86.433,86.37,4.05395247]
["bitfinex-derivatives","SOLF0:USTF0",1773235293365,3.3e-07,86.433,86.37,4.05395247]
["bitfinex-derivatives","SOLF0:USTF0",1773235293569,14.28256563,86.481,86.344,162.133]
["bitfinex-derivatives","SOLF0:USTF0",1773235293570,11.68,86.499,86.401,0.438715]
["bitfinex-derivatives","SOLF0:USTF0",1773235293871,2.01366165,86.494,86.401,0.438715]
["bitfinex-derivatives","SOLF0:USTF0",1773235294071,11.68,86.503,86.401,0.438715]
["bitfinex-derivatives","SOLF0:USTF0",1773235294567,6.26657935,86.49,86.389,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1773235294769,6.26657935,86.47,86.373,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1773235294961,10.408,86.468,86.36,6.26657935]
["bitfinex-derivatives","SOLF0:USTF0",1773235295159,11.68,86.503,86.361,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1773235295365,6.26657935,86.48,86.361,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1773235295567,8.28428966,86.458,86.374,10.419]
["bitfinex-derivatives","SOLF0:USTF0",1773235295966,8.28428966,86.458,86.35,6.26657935]
["bitfinex-derivatives","SOLF0:USTF0",1773235296171,8.28428966,86.458,86.387,10.417]
["bitfinex-derivatives","SOLF0:USTF0",1773235296669,8.28915816,86.456,86.36,10.31173152]
["bitfinex-derivatives","SOLF0:USTF0",1773235296966,8.28915816,86.449,86.35,6.26657935]
["bitfinex-derivatives","SOLF0:USTF0",1773235297170,8.28915816,86.445,86.35,6.26657935]
["bitfinex-derivatives","SOLF0:USTF0",1773235297368,8.28915816,86.429,86.331,10.31173152]
["bitfinex-derivatives","SOLF0:USTF0",1773235297667,8.28915816,86.409,86.315,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1773235297865,8.28915816,86.406,86.317,10.426]
["bitfinex-derivatives","SOLF0:USTF0",1773235298067,8.3407562,86.405,86.317,10.426]
["bitfinex-derivatives","SOLF0:USTF0",1773235298267,8.3407562,86.405,86.329,10.424]
["bitfinex-derivatives","SOLF0:USTF0",1773235298670,8.3407562,86.405,86.315,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1773235299872,8.3407562,86.398,86.311,10.426]
["bitfinex-derivatives","SOLF0:USTF0",1773235300073,8.41630073,86.389,86.311,10.426]
["bitfinex-derivatives","SOLF0:USTF0",1773235300378,8.41630073,86.409,86.347,10.422]
["bitfinex-derivatives","SOLF0:USTF0",1773235301081,8.41630073,86.409,86.335,10.423]
["bitfinex-derivatives","SOLF0:USTF0",1773235301668,8.41630073,86.409,86.31,6.26657935]
["bitfinex-derivatives","SOLF0:USTF0",1773235301869,11.66,86.444,86.31,6.26657935]
["bitfinex-derivatives","SOLF0:USTF0",1773235301870,8.42619962,86.429,86.35,6.26657935]
["bitfinex-derivatives","SOLF0:USTF0",1773235302078,0.00019962,86.429,86.35,6.26657935]
["bitfinex-derivatives","SOLF0:USTF0",1773235302274,6.26657935,86.47,86.35,6.26657935]
["bitfinex-derivatives","SOLF0:USTF0",1773235302478,6.26657935,86.47,86.37,6.26657935]
["bitfinex-derivatives","SOLF0:USTF0",1773235302676,6.26657935,86.47,86.371,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1773235303669,10.407,86.468,86.399,10.416]
["bitfinex-derivatives","SOLF0:USTF0",1773235303867,10.407,86.468,86.371,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1773235304068,4.22937737,86.467,86.371,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1773235304277,4.22937737,86.462,86.371,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1773235304475,4.22937737,86.449,86.35,6.26657935]
["bitfinex-derivatives","SOLF0:USTF0",1773235304982,4.22937737,86.449,86.383,10.418]
["bitfinex-derivatives","SOLF0:USTF0",1773235305182,4.22937737,86.449,86.35,6.26657935]
["bitfinex-derivatives","SOLF0:USTF0",1773235305379,4.22937737,86.445,86.35,6.26657935]
["bitfinex-derivatives","SOLF0:USTF0",1773235305777,4.22937737,86.445,86.401,10.415]
["bitfinex-derivatives","SOLF0:USTF0",1773235305979,4.22937737,86.474,86.38,6.26657935]
["bitfinex-derivatives","SOLF0:USTF0",1773235306187,4.22937737,86.474,86.36,6.26657935]
["bitfinex-derivatives","SOLF0:USTF0",1773235306374,4.21724349,86.472,86.36,168.37057935]
["bitfinex-derivatives","SOLF0:USTF0",1773235306579,4.21724349,86.472,86.38,6.26657935]
["bitfinex-derivatives","SOLF0:USTF0",1773235306981,4.21724349,86.472,86.407,10.415]
["bitfinex-derivatives","SOLF0:USTF0",1773235307375,10.407,86.47,86.364,10.31173152]
["bitfinex-derivatives","SOLF0:USTF0",1773235307581,4.21724349,86.469,86.355,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1773235308076,4.17646271,86.466,86.355,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1773235308277,4.17646271,86.459,86.36,6.26657935]
["bitfinex-derivatives","SOLF0:USTF0",1773235308483,4.17646271,86.459,86.401,10.416]
["bitfinex-derivatives","SOLF0:USTF0",1773235308673,4.17646271,86.459,86.36,6.26657935]
["bitfinex-derivatives","SOLF0:USTF0",1773235309280,4.17646271,86.455,86.378,10.418]
["bitfinex-derivatives","SOLF0:USTF0",1773235309782,4.17646271,86.455,86.36,6.26657935]
["bitfinex-derivatives","SOLF0:USTF0",1773235310091,4.19943598,86.459,86.36,6.26657935]
["bitfinex-derivatives","SOLF0:USTF0",1773235310285,10.41,86.446,86.373,10.419]
["bitfinex-derivatives","SOLF0:USTF0",1773235310490,4.19943598,86.445,86.373,10.419]
["bitfinex-derivatives","SOLF0:USTF0",1773235310786,4.19943598,86.445,86.361,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1773235311089,4.19943598,86.426,86.328,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1773235311289,4.19943598,86.426,86.32,6.26657935]
["bitfinex-derivatives","SOLF0:USTF0",1773235311491,4.19943598,86.426,86.321,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1773235312187,4.2340195,86.449,86.34,6.26657935]
["bitfinex-derivatives","SOLF0:USTF0",1773235312789,4.2340195,86.437,86.34,6.26657935]
["bitfinex-derivatives","SOLF0:USTF0",1773235312986,4.2340195,86.437,86.321,21.97173152]
["bitfinex-derivatives","SOLF0:USTF0",1773235313186,4.2340195,86.437,86.321,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1773235313585,4.2340195,86.408,86.338,10.423]
["bitfinex-derivatives","SOLF0:USTF0",1773235313784,4.2340195,86.408,86.31,6.26657935]
["bitfinex-derivatives","SOLF0:USTF0",1773235313785,4.2340195,86.399,86.313,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1773235314693,6.26657935,86.4,86.267,20.864]
["bitfinex-derivatives","SOLF0:USTF0",1773235314694,4.28021592,86.387,86.326,10.425]
["bitfinex-derivatives","SOLF0:USTF0",1773235315284,4.28021592,86.387,86.301,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1773235315691,4.28021592,86.383,86.309,10.427]
["bitfinex-derivatives","SOLF0:USTF0",1773235315890,11.66,86.424,86.309,10.427]
["bitfinex-derivatives","SOLF0:USTF0",1773235315891,4.28021592,86.379,86.309,10.427]
["bitfinex-derivatives","SOLF0:USTF0",1773235316090,4.28021592,86.379,86.276,10.31173152]
["bitfinex-derivatives","SOLF0:USTF0",1773235316289,4.28021592,86.379,86.27,6.26657935]
["bitfinex-derivatives","SOLF0:USTF0",1773235316290,4.28021592,86.379,86.277,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1773235316794,4.19141153,86.364,86.299,10.428]
["bitfinex-derivatives","SOLF0:USTF0",1773235316996,4.19141153,86.364,86.27,6.26657935]
["bitfinex-derivatives","SOLF0:USTF0",1773235317297,4.19141153,86.364,86.271,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1773235317495,4.19141153,86.361,86.271,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1773235317993,4.19141153,86.361,86.298,10.428]
["bitfinex-derivatives","SOLF0:USTF0",1773235318494,4.17004509,86.358,86.26,6.26657935]
["bitfinex-derivatives","SOLF0:USTF0",1773235318690,4.17004509,86.349,86.245,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1773235318996,4.17004509,86.346,86.277,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1773235319895,4.17004509,86.343,86.266,10.432]
["bitfinex-derivatives","SOLF0:USTF0",1773235320294,11.66,86.37,86.266,10.432]
["bitfinex-derivatives","SOLF0:USTF0",1773235320295,4.16964218,86.329,86.266,10.432]
["bitfinex-derivatives","SOLF0:USTF0",1773235320492,4.16964218,86.329,86.236,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1773235320493,4.16964218,86.329,86.277,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1773235321095,4.16964218,86.329,86.266,10.432]
["bitfinex-derivatives","SOLF0:USTF0",1773235322394,4.16964218,86.329,86.276,10.431]
["bitfinex-derivatives","SOLF0:USTF0",1773235322993,4.16404912,86.348,86.243,10.31173152]
["bitfinex-derivatives","SOLF0:USTF0",1773235323189,4.16404912,86.348,86.241,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1773235323598,4.16404912,86.348,86.241,21.97173152]
["bitfinex-derivatives","SOLF0:USTF0",1773235324200,4.17413954,86.344,86.283,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1773235324500,4.17413954,86.344,86.241,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1773235325196,4.17413954,86.328,86.262,10.432]
["bitfinex-derivatives","SOLF0:USTF0",1773235325890,4.17413954,86.328,86.227,21.97173152]
["bitfinex-derivatives","SOLF0:USTF0",1773235325891,4.17498257,86.309,86.227,21.97173152]
["bitfinex-derivatives","SOLF0:USTF0",1773235326100,4.17498257,86.309,86.227,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1773235327102,4.17498257,86.309,86.247,10.434]
["bitfinex-derivatives","SOLF0:USTF0",1773235327703,4.17498257,86.308,86.247,10.434]
["bitfinex-derivatives","SOLF0:USTF0",1773235329406,11.66,86.357,86.237,10.435]
["bitfinex-derivatives","SOLF0:USTF0",1773235329407,4.17280409,86.295,86.237,10.435]
["bitfinex-derivatives","SOLF0:USTF0",1773235329806,4.17280409,86.29,86.228,10.436]
["bitfinex-derivatives","SOLF0:USTF0",1773235330207,4.17155072,86.289,86.228,10.436]
["bitfinex-derivatives","SOLF0:USTF0",1773235330405,4.17155072,86.289,86.196,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1773235330706,4.17155072,86.289,86.2,6.26657935]
["bitfinex-derivatives","SOLF0:USTF0",1773235331301,4.17155072,86.287,86.234,10.436]
["bitfinex-derivatives","SOLF0:USTF0",1773235332905,10.429,86.287,86.234,10.436]
["bitfinex-derivatives","SOLF0:USTF0",1773235333102,6.26657935,86.3,86.185,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1773235333103,4.16116693,86.286,86.185,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1773235333505,4.16116693,86.306,86.2,6.26657935]
["bitfinex-derivatives","SOLF0:USTF0",1773235334005,4.16116693,86.306,86.247,10.434]
["bitfinex-derivatives","SOLF0:USTF0",1773235335200,162.08,86.373,86.185,174.111]
["bitfinex-derivatives","SOLF0:USTF0",1773235335201,6.26657935,86.34,86.24,6.26657935]
["bitfinex-derivatives","SOLF0:USTF0",1773235335396,4.16624823,86.319,86.22,6.26657935]
["bitfinex-derivatives","SOLF0:USTF0",1773235335607,4.16624823,86.319,86.271,10.431]
["bitfinex-derivatives","SOLF0:USTF0",1773235335807,4.16624823,86.319,86.223,20.874]
["bitfinex-derivatives","SOLF0:USTF0",1773235336499,4.16624823,86.319,86.274,10.431]
["bitfinex-derivatives","SOLF0:USTF0",1773235337503,4.158731,86.337,86.24,6.26599023]
["bitfinex-derivatives","SOLF0:USTF0",1773235337903,4.158731,86.337,86.241,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1773235338305,6.26599023,86.34,86.21,45.09173152]
["bitfinex-derivatives","SOLF0:USTF0",1773235338306,4.16482812,86.328,86.225,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1773235338702,4.16482812,86.318,86.225,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1773235339204,10.428,86.301,86.247,10.434]
["bitfinex-derivatives","SOLF0:USTF0",1773235339704,4.16482812,86.3,86.247,10.434]
["bitfinex-derivatives","SOLF0:USTF0",1773235339912,4.16482812,86.295,86.195,20.881]
["bitfinex-derivatives","SOLF0:USTF0",1773235340299,4.16482812,86.295,86.19,17.94599023]
["bitfinex-derivatives","SOLF0:USTF0",1773235340902,4.16482812,86.295,86.246,10.434]
["bitfinex-derivatives","SOLF0:USTF0",1773235341711,4.16482812,86.295,86.253,10.433]
["bitfinex-derivatives","SOLF0:USTF0",1773235342009,4.16482812,86.295,86.21,6.26599023]
["bitfinex-derivatives","SOLF0:USTF0",1773235342209,4.16121798,86.319,86.23,6.26599023]
["bitfinex-derivatives","SOLF0:USTF0",1773235342610,4.16121798,86.339,86.25,6.26599023]
["bitfinex-derivatives","SOLF0:USTF0",1773235342811,4.16121798,86.339,86.297,10.428]
["bitfinex-derivatives","SOLF0:USTF0",1773235343010,4.16121798,86.339,86.25,6.26599023]
["bitfinex-derivatives","SOLF0:USTF0",1773235343211,4.16121798,86.339,86.252,20.867]
["bitfinex-derivatives","SOLF0:USTF0",1773235343410,4.16121798,86.339,86.251,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1773235343809,6.26599023,86.36,86.251,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1773235344012,4.13629487,86.356,86.251,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1773235344309,20.832,86.4,86.251,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1773235344310,4.13629487,86.377,86.29,6.26599023]
["bitfinex-derivatives","SOLF0:USTF0",1773235344906,4.13629487,86.377,86.281,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1773235345111,4.13629487,86.374,86.321,10.425]
["bitfinex-derivatives","SOLF0:USTF0",1773235345308,4.13629487,86.409,86.29,6.26599023]
["bitfinex-derivatives","SOLF0:USTF0",1773235345515,4.13629487,86.403,86.345,10.422]
["bitfinex-derivatives","SOLF0:USTF0",1773235346008,4.15987213,86.393,86.337,10.423]
["bitfinex-derivatives","SOLF0:USTF0",1773235346213,4.15987213,86.393,86.306,20.854]
["bitfinex-derivatives","SOLF0:USTF0",1773235346711,4.15987213,86.393,86.342,10.423]
["bitfinex-derivatives","SOLF0:USTF0",1773235347301,4.15987213,86.393,86.332,10.424]
["bitfinex-derivatives","SOLF0:USTF0",1773235347904,4.16450944,86.391,86.332,10.424]
["bitfinex-derivatives","SOLF0:USTF0",1773235348106,6.26599023,86.41,86.31,6.26599023]
["bitfinex-derivatives","SOLF0:USTF0",1773235348107,4.16450944,86.41,86.31,6.26599023]
["bitfinex-derivatives","SOLF0:USTF0",1773235348305,4.16450944,86.41,86.33,6.26599023]
["bitfinex-derivatives","SOLF0:USTF0",1773235348508,6.26599023,86.44,86.381,10.418]
["bitfinex-derivatives","SOLF0:USTF0",1773235348509,4.16450944,86.428,86.381,10.418]
["bitfinex-derivatives","SOLF0:USTF0",1773235348708,4.16450944,86.428,86.33,6.26599023]
["bitfinex-derivatives","SOLF0:USTF0",1773235348905,4.16450944,86.428,86.331,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1773235349414,6.26599023,86.44,86.331,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1773235349415,4.16450944,86.426,86.331,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1773235349610,4.16450944,86.419,86.331,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1773235349914,4.16450944,86.414,86.32,17.94599023]
["bitfinex-derivatives","SOLF0:USTF0",1773235350114,4.16450944,86.414,86.32,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1773235350316,4.16450944,86.414,86.302,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1773235350513,4.17196387,86.403,86.302,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1773235350811,4.17196387,86.379,86.302,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1773235351016,4.17196387,86.356,86.262,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1773235352115,4.15750061,86.351,86.288,10.429]
["bitfinex-derivatives","SOLF0:USTF0",1773235352418,4.15750061,86.351,86.262,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1773235352814,4.15750061,86.351,86.297,10.428]
["bitfinex-derivatives","SOLF0:USTF0",1773235353618,6.26599023,86.37,86.311,10.426]
["bitfinex-derivatives","SOLF0:USTF0",1773235353821,4.15750061,86.371,86.282,10.31173152]
["bitfinex-derivatives","SOLF0:USTF0",1773235354118,4.15750061,86.371,86.325,10.425]
["bitfinex-derivatives","SOLF0:USTF0",1773235354421,4.15750061,86.371,86.286,10.31173152]
["bitfinex-derivatives","SOLF0:USTF0",1773235354920,4.15750061,86.371,86.262,32.19273344]
["bitfinex-derivatives","SOLF0:USTF0",1773235354921,4.134266,86.369,86.265,10.31173152]
["bitfinex-derivatives","SOLF0:USTF0",1773235355113,4.134266,86.369,86.264,10.31173152]
["bitfinex-derivatives","SOLF0:USTF0",1773235356123,4.134266,86.369,86.266,10.31173152]
["bitfinex-derivatives","SOLF0:USTF0",1773235356427,4.13907331,86.379,86.28,6.26599023]
["bitfinex-derivatives","SOLF0:USTF0",1773235356623,4.13907331,86.359,86.264,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1773235357223,6.26599023,86.36,86.276,10.431]
["bitfinex-derivatives","SOLF0:USTF0",1773235357224,4.13907331,86.345,86.276,10.431]
["bitfinex-derivatives","SOLF0:USTF0",1773235357424,4.13907331,86.345,86.26,17.94599023]
["bitfinex-derivatives","SOLF0:USTF0",1773235358126,4.13907331,86.345,86.285,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1773235358827,20.834,86.392,86.26,17.94599023]
["bitfinex-derivatives","SOLF0:USTF0",1773235358828,4.11508316,86.365,86.26,31.68094434]
["bitfinex-derivatives","SOLF0:USTF0",1773235359219,10.421,86.356,86.29,10.429]
["bitfinex-derivatives","SOLF0:USTF0",1773235359427,4.11508316,86.355,86.271,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1773235360027,4.11508316,86.355,86.304,10.427]
["bitfinex-derivatives","SOLF0:USTF0",1773235360219,4.11508316,86.355,86.271,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1773235360826,4.1335175,86.352,86.295,10.428]
["bitfinex-derivatives","SOLF0:USTF0",1773235361022,4.1335175,86.352,86.271,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1773235361922,10.423,86.342,86.285,10.429]
["bitfinex-derivatives","SOLF0:USTF0",1773235362530,10.423,86.342,86.268,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1773235363130,4.16545983,86.349,86.293,10.429]
["bitfinex-derivatives","SOLF0:USTF0",1773235363930,4.16025011,86.333,86.279,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1773235364132,4.16025011,86.333,86.256,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1773235364926,4.16025011,86.333,86.286,10.429]
["bitfinex-derivatives","SOLF0:USTF0",1773235365332,4.16025011,86.333,86.261,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1773235365936,4.16025011,86.333,86.259,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1773235367035,7.04704618,86.351,86.259,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1773235367330,4.15227924,86.351,86.259,25.41495411]
["bitfinex-derivatives","SOLF0:USTF0",1773235367532,4.15227924,86.351,86.259,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1773235368339,10.424,86.335,86.283,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1773235368638,10.424,86.335,86.259,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1773235370037,4.13693577,86.348,86.259,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1773235371544,2.89484227,86.359,86.259,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1773235371545,4.13693577,86.345,86.292,10.429]
["bitfinex-derivatives","SOLF0:USTF0",1773235372444,4.13693577,86.345,86.259,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1773235372445,4.12924562,86.354,86.279,20.861]
["bitfinex-derivatives","SOLF0:USTF0",1773235372837,4.12924562,86.35,86.299,10.428]
["bitfinex-derivatives","SOLF0:USTF0",1773235373247,4.12924562,86.35,86.257,20.866]
["bitfinex-derivatives","SOLF0:USTF0",1773235373446,2.89484227,86.349,86.258,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1773235373645,4.12924562,86.347,86.258,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1773235374151,4.0988444,86.345,86.282,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1773235374351,4.0988444,86.343,86.258,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1773235374752,4.0988444,86.343,86.294,10.428]
["bitfinex-derivatives","SOLF0:USTF0",1773235375246,14.5218444,86.343,86.294,10.428]
["bitfinex-derivatives","SOLF0:USTF0",1773235375446,4.0988444,86.359,86.258,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1773235375652,4.0988444,86.359,86.265,13.73495411]
["bitfinex-derivatives","SOLF0:USTF0",1773235375851,4.0988444,86.351,86.265,13.73495411]
["bitfinex-derivatives","SOLF0:USTF0",1773235376045,2.89466336,86.35,86.267,20.864]
["bitfinex-derivatives","SOLF0:USTF0",1773235376250,4.09474426,86.348,86.267,20.864]
["bitfinex-derivatives","SOLF0:USTF0",1773235376847,4.09474426,86.346,86.291,10.429]
["bitfinex-derivatives","SOLF0:USTF0",1773235377045,4.09474426,86.346,86.267,20.864]
["bitfinex-derivatives","SOLF0:USTF0",1773235378054,2.89466516,86.345,86.267,20.864]
["bitfinex-derivatives","SOLF0:USTF0",1773235378243,4.15550028,86.345,86.267,20.864]
["bitfinex-derivatives","SOLF0:USTF0",1773235378448,14.57750028,86.344,86.298,10.428]
["bitfinex-derivatives","SOLF0:USTF0",1773235379051,4.15550028,86.373,86.272,13.73495411]
["bitfinex-derivatives","SOLF0:USTF0",1773235379354,10.418,86.379,86.27,6.26599023]
["bitfinex-derivatives","SOLF0:USTF0",1773235379355,4.15550028,86.369,86.27,6.26599023]
["bitfinex-derivatives","SOLF0:USTF0",1773235379555,4.15550028,86.367,86.27,6.26599023]
["bitfinex-derivatives","SOLF0:USTF0",1773235379756,4.15550028,86.365,86.27,6.26599023]
["bitfinex-derivatives","SOLF0:USTF0",1773235380050,6.26599023,86.37,86.296,10.428]
["bitfinex-derivatives","SOLF0:USTF0",1773235380051,4.15550028,86.353,86.296,10.428]
["bitfinex-derivatives","SOLF0:USTF0",1773235380255,4.15895399,86.351,86.296,10.428]
["bitfinex-derivatives","SOLF0:USTF0",1773235380445,4.15895399,86.349,86.296,10.428]
["bitfinex-derivatives","SOLF0:USTF0",1773235380757,4.15895399,86.345,86.286,10.429]
["bitfinex-derivatives","SOLF0:USTF0",1773235380952,2.89423286,86.344,86.283,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1773235381151,2.89423286,86.343,86.283,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1773235381360,4.15895399,86.369,86.283,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1773235381558,4.15895399,86.367,86.283,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1773235381853,4.15895399,86.365,86.283,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1773235382053,4.16742785,86.363,86.283,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1773235382254,4.16742785,86.36,86.304,10.427]
["bitfinex-derivatives","SOLF0:USTF0",1773235382453,7.06179888,86.359,86.304,10.427]
["bitfinex-derivatives","SOLF0:USTF0",1773235382651,2.89437103,86.358,86.304,10.427]
["bitfinex-derivatives","SOLF0:USTF0",1773235382958,2.89437103,86.358,86.243,27.69674294]
["bitfinex-derivatives","SOLF0:USTF0",1773235382959,4.16742785,86.375,86.293,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1773235383256,2.89375396,86.374,86.294,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1773235383554,2.89375396,86.373,86.294,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1773235383753,2.89375396,86.372,86.294,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1773235383957,2.89375396,86.371,86.294,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1773235384150,4.16742785,86.375,86.294,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1773235384458,2.893699,86.374,86.32,10.425]
["bitfinex-derivatives","SOLF0:USTF0",1773235384658,2.893699,86.373,86.32,10.425]
["bitfinex-derivatives","SOLF0:USTF0",1773235384860,2.893699,86.372,86.32,10.425]
["bitfinex-derivatives","SOLF0:USTF0",1773235385161,4.16742785,86.375,86.33,10.424]
["bitfinex-derivatives","SOLF0:USTF0",1773235385360,2.89350038,86.374,86.33,10.424]
["bitfinex-derivatives","SOLF0:USTF0",1773235385556,4.16742785,86.375,86.33,10.424]
["bitfinex-derivatives","SOLF0:USTF0",1773235385752,2.89342277,86.374,86.321,10.425]
["bitfinex-derivatives","SOLF0:USTF0",1773235385951,6.26599023,86.4,86.321,10.425]
["bitfinex-derivatives","SOLF0:USTF0",1773235385952,4.16889295,86.372,86.321,10.425]
["bitfinex-derivatives","SOLF0:USTF0",1773235386160,4.16246782,86.37,86.31,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1773235386360,6.26599023,86.4,86.28,6.26599023]
["bitfinex-derivatives","SOLF0:USTF0",1773235386361,4.16246782,86.362,86.28,6.26599023]
["bitfinex-derivatives","SOLF0:USTF0",1773235386558,4.16246782,86.362,86.267,13.73495411]
["bitfinex-derivatives","SOLF0:USTF0",1773235386559,6.26599023,86.36,86.267,13.73495411]
["bitfinex-derivatives","SOLF0:USTF0",1773235386764,4.16246782,86.339,86.24,6.26599023]
["bitfinex-derivatives","SOLF0:USTF0",1773235386958,6.26599023,86.34,86.278,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1773235386959,4.16246782,86.327,86.278,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1773235387163,4.16246782,86.325,86.278,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1773235388065,4.16246782,86.325,86.241,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1773235388362,4.16246782,86.325,86.241,25.41495411]
["bitfinex-derivatives","SOLF0:USTF0",1773235388564,4.16246782,86.325,86.245,20.869]
["bitfinex-derivatives","SOLF0:USTF0",1773235388963,4.16246782,86.325,86.283,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1773235389856,4.16246782,86.325,86.275,10.431]
["bitfinex-derivatives","SOLF0:USTF0",1773235390366,4.20349974,86.323,86.25,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1773235390555,4.20349974,86.321,86.25,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1773235390754,4.20349974,86.319,86.25,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1773235390958,7.09895961,86.318,86.25,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1773235391159,2.89545987,86.317,86.25,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1773235391366,4.20349974,86.318,86.269,10.431]
["bitfinex-derivatives","SOLF0:USTF0",1773235391860,4.20349974,86.318,86.228,20.873]
["bitfinex-derivatives","SOLF0:USTF0",1773235391861,4.20349974,86.308,86.228,20.873]
["bitfinex-derivatives","SOLF0:USTF0",1773235392063,4.20349974,86.308,86.229,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1773235393759,4.20349974,86.308,86.266,10.432]
["bitfinex-derivatives","SOLF0:USTF0",1773235394261,4.20349974,86.308,86.25,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1773235396357,4.25075601,86.306,86.25,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1773235396666,4.25075601,86.304,86.25,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1773235396860,2.89575071,86.303,86.25,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1773235397054,4.25075601,86.304,86.25,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1773235397055,2.89575071,86.302,86.25,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1773235397260,2.89575071,86.302,86.22,6.26591191]
["bitfinex-derivatives","SOLF0:USTF0",1773235397261,2.89575071,86.301,86.253,10.433]
["bitfinex-derivatives","SOLF0:USTF0",1773235397565,4.25075601,86.299,86.232,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1773235397763,6.26591191,86.31,86.243,10.435]
["bitfinex-derivatives","SOLF0:USTF0",1773235397764,4.25075601,86.296,86.243,10.435]
["bitfinex-derivatives","SOLF0:USTF0",1773235398066,4.25075601,86.294,86.243,10.435]
["bitfinex-derivatives","SOLF0:USTF0",1773235398363,4.27726428,86.291,86.219,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1773235399667,4.27726428,86.319,86.23,13.73495411]
["bitfinex-derivatives","SOLF0:USTF0",1773235399866,4.27726428,86.317,86.231,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1773235400163,4.30391556,86.315,86.231,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1773235400362,4.30391556,86.313,86.231,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1773235400560,4.30391556,86.313,86.237,13.73495411]
["bitfinex-derivatives","SOLF0:USTF0",1773235400760,2.89570847,86.312,86.232,25.41495411]
["bitfinex-derivatives","SOLF0:USTF0",1773235400960,4.30391556,86.31,86.232,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1773235401268,4.30391556,86.308,86.232,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1773235401565,4.30391556,86.304,86.255,10.433]
["bitfinex-derivatives","SOLF0:USTF0",1773235401767,4.30391556,86.302,86.232,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1773235401964,4.30391556,86.3,86.232,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1773235402159,4.37304311,86.298,86.232,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1773235402563,4.37304311,86.293,86.235,10.435]
["bitfinex-derivatives","SOLF0:USTF0",1773235402760,20.848,86.335,86.217,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1773235402761,4.37304311,86.291,86.217,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1773235402957,4.37304311,86.289,86.208,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1773235403159,4.37304311,86.287,86.208,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1773235403468,7.26942366,86.286,86.208,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1773235403765,4.37304311,86.286,86.208,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1773235404767,4.37304311,86.286,86.239,10.435]
["bitfinex-derivatives","SOLF0:USTF0",1773235405368,4.37304311,86.286,86.19,6.26591191]
["bitfinex-derivatives","SOLF0:USTF0",1773235405369,4.37304311,86.286,86.231,10.436]
["bitfinex-derivatives","SOLF0:USTF0",1773235405664,4.45272384,86.284,86.231,10.436]
["bitfinex-derivatives","SOLF0:USTF0",1773235407164,4.45272384,86.284,86.214,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1773235407672,4.48444208,86.3,86.215,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1773235408167,4.44775139,86.298,86.215,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1773235408371,4.44775139,86.298,86.216,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1773235408568,4.44775139,86.296,86.216,25.41495411]
["bitfinex-derivatives","SOLF0:USTF0",1773235408768,4.44775139,86.296,86.254,10.433]
["bitfinex-derivatives","SOLF0:USTF0",1773235408968,2.89618341,86.295,86.217,13.73495411]
["bitfinex-derivatives","SOLF0:USTF0",1773235409272,4.44775139,86.296,86.216,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1773235409572,4.44775139,86.296,86.216,25.41495411]
["bitfinex-derivatives","SOLF0:USTF0",1773235409773,4.44775139,86.296,86.218,13.73495411]
["bitfinex-derivatives","SOLF0:USTF0",1773235410070,4.44775139,86.296,86.217,13.73495411]
["bitfinex-derivatives","SOLF0:USTF0",1773235411369,4.44775139,86.296,86.258,10.433]
["bitfinex-derivatives","SOLF0:USTF0",1773235411569,4.44775139,86.296,86.219,13.73495411]
["bitfinex-derivatives","SOLF0:USTF0",1773235412267,4.44775139,86.296,86.223,20.875]
["bitfinex-derivatives","SOLF0:USTF0",1773235413073,4.44775139,86.296,86.223,34.60995411]
["bitfinex-derivatives","SOLF0:USTF0",1773235413268,4.44775139,86.296,86.255,10.433]
["bitfinex-derivatives","SOLF0:USTF0",1773235413469,4.50467241,86.319,86.248,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1773235413671,4.50467241,86.317,86.249,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1773235413865,4.50467241,86.315,86.249,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1773235414478,4.50467241,86.315,86.25,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1773235415475,4.50467241,86.315,86.267,10.432]
["bitfinex-derivatives","SOLF0:USTF0",1773235415988,11.68,86.352,86.25,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1773235415989,4.53260071,86.331,86.25,17.94591191]
["bitfinex-derivatives","SOLF0:USTF0",1773235416182,4.53260071,86.329,86.25,17.94591191]
["bitfinex-derivatives","SOLF0:USTF0",1773235417472,4.53260071,86.329,86.28,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1773235417673,4.53260071,86.329,86.25,17.94591191]
["bitfinex-derivatives","SOLF0:USTF0",1773235417978,4.53260071,86.325,86.273,10.431]
["bitfinex-derivatives","SOLF0:USTF0",1773235418972,4.53260071,86.325,86.25,17.94591191]
["bitfinex-derivatives","SOLF0:USTF0",1773235419580,2.50539142,86.32,86.279,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1773235419780,4.5982728,86.319,86.26,2.50539142]
["bitfinex-derivatives","SOLF0:USTF0",1773235419973,4.5981548,86.289,86.23,2.50539142]
["bitfinex-derivatives","SOLF0:USTF0",1773235420475,4.5981548,86.289,86.183,27.69674294]
["bitfinex-derivatives","SOLF0:USTF0",1773235420476,2.50539142,86.3,86.24,2.50539142]
["bitfinex-derivatives","SOLF0:USTF0",1773235420679,2.50539142,86.3,86.241,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1773235420877,2.50539142,86.3,86.266,10.432]
["bitfinex-derivatives","SOLF0:USTF0",1773235421077,4.5981548,86.307,86.266,10.432]
["bitfinex-derivatives","SOLF0:USTF0",1773235421679,4.5981548,86.336,86.241,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1773235421871,4.5981548,86.334,86.242,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1773235422072,4.59931142,86.332,86.242,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1773235422278,4.59931142,86.323,86.268,10.432]
["bitfinex-derivatives","SOLF0:USTF0",1773235422480,4.59931142,86.323,86.246,13.73495411]
["bitfinex-derivatives","SOLF0:USTF0",1773235422685,4.59931142,86.323,86.251,13.73495411]
["bitfinex-derivatives","SOLF0:USTF0",1773235422883,4.59931142,86.323,86.25,13.73495411]
["bitfinex-derivatives","SOLF0:USTF0",1773235423073,4.59931142,86.323,86.247,20.869]
["bitfinex-derivatives","SOLF0:USTF0",1773235423682,4.59931142,86.315,86.267,10.432]
["bitfinex-derivatives","SOLF0:USTF0",1773235424083,4.59931142,86.315,86.248,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1773235424285,4.58829922,86.348,86.249,13.73495411]
["bitfinex-derivatives","SOLF0:USTF0",1773235424483,4.58829922,86.346,86.252,13.73495411]
["bitfinex-derivatives","SOLF0:USTF0",1773235424788,4.04538698,86.326,86.248,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1773235424987,2.89520919,86.325,86.248,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1773235425281,6.26546812,86.33,86.248,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1773235425282,10.426,86.313,86.248,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1773235425480,6.26546812,86.33,86.248,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1773235425785,2.89561714,86.329,86.248,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1773235425986,10.426,86.315,86.267,10.432]
["bitfinex-derivatives","SOLF0:USTF0",1773235426688,4.3142256,86.314,86.267,10.432]
["bitfinex-derivatives","SOLF0:USTF0",1773235427086,4.3142256,86.308,86.231,13.73495411]
["bitfinex-derivatives","SOLF0:USTF0",1773235427383,4.3142256,86.306,86.223,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1773235427683,4.3142256,86.304,86.224,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1773235428286,4.3142256,86.304,86.224,25.41495411]
["bitfinex-derivatives","SOLF0:USTF0",1773235428486,4.3142256,86.304,86.264,10.432]
["bitfinex-derivatives","SOLF0:USTF0",1773235429783,4.31538955,86.321,86.246,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1773235429988,4.31538955,86.321,86.25,6.26546812]
["bitfinex-derivatives","SOLF0:USTF0",1773235430190,4.31538955,86.321,86.251,25.41495411]
["bitfinex-derivatives","SOLF0:USTF0",1773235430782,4.31538955,86.321,86.283,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1773235431391,2.89523732,86.32,86.283,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1773235431692,4.31538955,86.321,86.283,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1773235431988,2.89523732,86.32,86.283,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1773235432188,4.38859403,86.337,86.29,10.429]
["bitfinex-derivatives","SOLF0:USTF0",1773235432386,2.89523713,86.336,86.29,10.429]
["bitfinex-derivatives","SOLF0:USTF0",1773235432580,2.89523713,86.335,86.29,10.429]
["bitfinex-derivatives","SOLF0:USTF0",1773235432786,4.38859403,86.333,86.272,10.431]
["bitfinex-derivatives","SOLF0:USTF0",1773235433087,4.38859403,86.331,86.259,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1773235433287,6.26546812,86.35,86.259,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1773235433288,4.38859403,86.327,86.259,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1773235433483,6.26546812,86.35,86.259,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1773235433484,4.38859403,86.325,86.259,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1773235433688,4.38859403,86.323,86.259,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1773235433886,4.38859403,86.321,86.259,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1773235434191,10.426,86.315,86.262,10.432]
["bitfinex-derivatives","SOLF0:USTF0",1773235434391,2.89523713,86.314,86.262,10.432]
["bitfinex-derivatives","SOLF0:USTF0",1773235434587,14.84201614,86.315,86.262,10.432]
["bitfinex-derivatives","SOLF0:USTF0",1773235434588,2.89523713,86.313,86.262,10.432]
["bitfinex-derivatives","SOLF0:USTF0",1773235434785,2.89523713,86.312,86.262,10.432]
["bitfinex-derivatives","SOLF0:USTF0",1773235434983,2.89523713,86.311,86.262,10.432]
["bitfinex-derivatives","SOLF0:USTF0",1773235435189,2.89549454,86.31,86.262,10.432]
["bitfinex-derivatives","SOLF0:USTF0",1773235435391,2.89549454,86.309,86.262,10.432]
["bitfinex-derivatives","SOLF0:USTF0",1773235435689,2.89549454,86.308,86.262,10.432]
["bitfinex-derivatives","SOLF0:USTF0",1773235435890,2.89549454,86.307,86.262,10.432]
["bitfinex-derivatives","SOLF0:USTF0",1773235436083,2.89549454,86.306,86.262,10.432]
["bitfinex-derivatives","SOLF0:USTF0",1773235436283,4.41322219,86.302,86.239,13.73495411]
["bitfinex-derivatives","SOLF0:USTF0",1773235436494,4.41322219,86.3,86.229,25.41495411]
["bitfinex-derivatives","SOLF0:USTF0",1773235436682,4.41322219,86.298,86.229,25.41495411]
["bitfinex-derivatives","SOLF0:USTF0",1773235436884,2.89549454,86.297,86.229,25.41495411]
["bitfinex-derivatives","SOLF0:USTF0",1773235437093,4.41322219,86.295,86.232,13.73495411]
["bitfinex-derivatives","SOLF0:USTF0",1773235437396,4.41322219,86.293,86.229,25.41495411]
["bitfinex-derivatives","SOLF0:USTF0",1773235437594,4.41322219,86.291,86.238,10.435]
["bitfinex-derivatives","SOLF0:USTF0",1773235437890,4.41322219,86.289,86.238,10.435]
["bitfinex-derivatives","SOLF0:USTF0",1773235438188,4.41517708,86.287,86.238,10.435]
["bitfinex-derivatives","SOLF0:USTF0",1773235438387,4.41517708,86.285,86.238,10.435]
["bitfinex-derivatives","SOLF0:USTF0",1773235438584,4.41517708,86.283,86.23,10.436]
["bitfinex-derivatives","SOLF0:USTF0",1773235438789,4.41517708,86.281,86.23,10.436]
["bitfinex-derivatives","SOLF0:USTF0",1773235438989,4.41517708,86.279,86.23,10.436]
["bitfinex-derivatives","SOLF0:USTF0",1773235439188,2.89549454,86.278,86.23,10.436]
["bitfinex-derivatives","SOLF0:USTF0",1773235439389,2.89549454,86.277,86.23,10.436]
["bitfinex-derivatives","SOLF0:USTF0",1773235439590,2.89549454,86.276,86.23,10.436]
["bitfinex-derivatives","SOLF0:USTF0",1773235439794,4.41517708,86.274,86.218,10.438]
["bitfinex-derivatives","SOLF0:USTF0",1773235439996,4.41517708,86.272,86.212,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1773235440190,2.89549454,86.271,86.212,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1773235440387,10.432,86.268,86.212,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1773235440593,2.89549454,86.267,86.212,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1773235440896,2.89549454,86.266,86.23,10.436]
["bitfinex-derivatives","SOLF0:USTF0",1773235441196,2.89549454,86.265,86.23,10.436]
["bitfinex-derivatives","SOLF0:USTF0",1773235441391,2.89549454,86.264,86.23,10.436]
["bitfinex-derivatives","SOLF0:USTF0",1773235441596,4.41100548,86.27,86.23,10.436]
["bitfinex-derivatives","SOLF0:USTF0",1773235441597,2.89549454,86.263,86.23,10.436]
["bitfinex-derivatives","SOLF0:USTF0",1773235441796,2.89549454,86.262,86.222,10.437]
["bitfinex-derivatives","SOLF0:USTF0",1773235441992,2.89549454,86.261,86.222,10.437]
["bitfinex-derivatives","SOLF0:USTF0",1773235442192,6.91922102,86.27,86.222,10.437]
["bitfinex-derivatives","SOLF0:USTF0",1773235442193,2.89549454,86.26,86.222,10.437]
["bitfinex-derivatives","SOLF0:USTF0",1773235442389,2.89549454,86.259,86.222,10.437]
["bitfinex-derivatives","SOLF0:USTF0",1773235442593,2.89549454,86.258,86.222,10.437]
["bitfinex-derivatives","SOLF0:USTF0",1773235442789,4.40611873,86.269,86.213,10.438]
["bitfinex-derivatives","SOLF0:USTF0",1773235442994,4.40611873,86.269,86.169,27.69674294]
["bitfinex-derivatives","SOLF0:USTF0",1773235442995,4.40611873,86.249,86.193,13.73495411]
["bitfinex-derivatives","SOLF0:USTF0",1773235443196,4.40611873,86.249,86.186,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1773235443197,2.8970885,86.248,86.19,2.50821554]
["bitfinex-derivatives","SOLF0:USTF0",1773235443390,2.8970885,86.247,86.19,2.50821554]
["bitfinex-derivatives","SOLF0:USTF0",1773235443698,10.80981253,86.304,86.176,20.92852799]
["bitfinex-derivatives","SOLF0:USTF0",1773235443699,2.50821554,86.24,86.182,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1773235443898,2.50821554,86.23,86.17,2.50821554]
["bitfinex-derivatives","SOLF0:USTF0",1773235444099,2.8970885,86.229,86.17,2.50821554]
["bitfinex-derivatives","SOLF0:USTF0",1773235444301,2.8970885,86.229,86.154,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1773235444302,4.40186344,86.229,86.191,10.441]
["bitfinex-derivatives","SOLF0:USTF0",1773235444500,4.40186344,86.229,86.18,2.50821554]
["bitfinex-derivatives","SOLF0:USTF0",1773235444701,4.40186344,86.229,86.17,2.50821554]
["bitfinex-derivatives","SOLF0:USTF0",1773235445008,2.50821554,86.23,86.17,2.50821554]
["bitfinex-derivatives","SOLF0:USTF0",1773235445009,4.40186344,86.227,86.17,2.50821554]
["bitfinex-derivatives","SOLF0:USTF0",1773235445607,20.86,86.282,86.14,13.73495411]
["bitfinex-derivatives","SOLF0:USTF0",1773235445608,4.40186344,86.22,86.163,10.444]
["bitfinex-derivatives","SOLF0:USTF0",1773235446301,4.40186344,86.22,86.171,10.443]
["bitfinex-derivatives","SOLF0:USTF0",1773235449506,11.68,86.247,86.161,10.445]
["bitfinex-derivatives","SOLF0:USTF0",1773235449507,4.39174335,86.218,86.161,10.445]
["bitfinex-derivatives","SOLF0:USTF0",1773235450012,4.32864751,86.213,86.12,6.27792343]
["bitfinex-derivatives","SOLF0:USTF0",1773235450207,4.32864751,86.213,86.124,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1773235451010,4.32864751,86.213,86.125,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1773235451910,4.32864751,86.199,86.139,10.447]
["bitfinex-derivatives","SOLF0:USTF0",1773235453313,4.32864751,86.199,86.126,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1773235454419,4.32864751,86.199,86.154,10.445]
["bitfinex-derivatives","SOLF0:USTF0",1773235455407,4.32864751,86.199,86.145,10.446]
["bitfinex-derivatives","SOLF0:USTF0",1773235455608,4.32864751,86.199,86.126,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1773235457419,4.32864751,86.199,86.153,10.446]
["bitfinex-derivatives","SOLF0:USTF0",1773235457812,4.32864751,86.199,86.126,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1773235458016,4.33328282,86.197,86.126,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1773235458817,10.74984135,86.281,86.126,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1773235458818,4.33328282,86.22,86.15,6.28146272]
["bitfinex-derivatives","SOLF0:USTF0",1773235459019,4.33328282,86.235,86.15,6.28146272]
["bitfinex-derivatives","SOLF0:USTF0",1773235459322,4.33328282,86.234,86.151,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1773235460021,4.32264134,86.225,86.179,10.442]
["bitfinex-derivatives","SOLF0:USTF0",1773235460318,4.32264134,86.225,86.151,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1773235461419,4.32264134,86.225,86.188,10.441]
["bitfinex-derivatives","SOLF0:USTF0",1773235464016,4.32264134,86.225,86.199,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1773235464221,4.32264134,86.225,86.16,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1773235465323,4.32264134,86.225,86.19,10.441]
["bitfinex-derivatives","SOLF0:USTF0",1773235465622,4.32264134,86.225,86.18,2.51027235]
["bitfinex-derivatives","SOLF0:USTF0",1773235466617,4.34028499,86.241,86.19,2.51027235]
["bitfinex-derivatives","SOLF0:USTF0",1773235467425,4.34028499,86.241,86.163,20.889]
["bitfinex-derivatives","SOLF0:USTF0",1773235467426,4.34028499,86.239,86.18,2.51027235]
["bitfinex-derivatives","SOLF0:USTF0",1773235467626,4.34028499,86.239,86.17,2.51027235]
["bitfinex-derivatives","SOLF0:USTF0",1773235468326,4.33612116,86.238,86.192,10.441]
["bitfinex-derivatives","SOLF0:USTF0",1773235468527,2.51027235,86.23,86.192,10.441]
["bitfinex-derivatives","SOLF0:USTF0",1773235469227,4.33612116,86.229,86.184,10.442]
["bitfinex-derivatives","SOLF0:USTF0",1773235469419,4.33612116,86.229,86.17,2.51027235]
["bitfinex-derivatives","SOLF0:USTF0",1773235470317,4.33612116,86.229,86.181,10.442]
["bitfinex-derivatives","SOLF0:USTF0",1773235470921,4.34597496,86.219,86.174,10.443]
["bitfinex-derivatives","SOLF0:USTF0",1773235471123,11.68,86.264,86.122,13.73495411]
["bitfinex-derivatives","SOLF0:USTF0",1773235471124,6.85624731,86.2,86.14,2.51027235]
["bitfinex-derivatives","SOLF0:USTF0",1773235471827,4.34597496,86.199,86.14,2.51027235]
["bitfinex-derivatives","SOLF0:USTF0",1773235472129,4.34597496,86.198,86.13,2.51027235]
["bitfinex-derivatives","SOLF0:USTF0",1773235472320,4.34597496,86.198,86.14,2.51027235]
["bitfinex-derivatives","SOLF0:USTF0",1773235472527,4.34597496,86.198,86.156,10.445]
["bitfinex-derivatives","SOLF0:USTF0",1773235473022,4.34597496,86.198,86.14,2.51027235]
["bitfinex-derivatives","SOLF0:USTF0",1773235473323,11.68,86.237,86.118,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1773235473324,2.51027235,86.22,86.16,2.51027235]
["bitfinex-derivatives","SOLF0:USTF0",1773235473529,4.33443119,86.219,86.16,2.51027235]
["bitfinex-derivatives","SOLF0:USTF0",1773235474029,4.33443119,86.219,86.177,10.443]
["bitfinex-derivatives","SOLF0:USTF0",1773235474524,4.33201294,86.217,86.17,10.443]
["bitfinex-derivatives","SOLF0:USTF0",1773235474727,4.33201294,86.209,86.17,10.443]
["bitfinex-derivatives","SOLF0:USTF0",1773235475324,4.33201294,86.209,86.177,10.443]
["bitfinex-derivatives","SOLF0:USTF0",1773235475525,4.33201294,86.224,86.177,10.443]
["bitfinex-derivatives","SOLF0:USTF0",1773235477328,4.33201294,86.224,86.184,10.442]
["bitfinex-derivatives","SOLF0:USTF0",1773235478029,4.33201294,86.224,86.173,10.443]
["bitfinex-derivatives","SOLF0:USTF0",1773235478424,4.33201294,86.224,86.141,20.894]
["bitfinex-derivatives","SOLF0:USTF0",1773235478425,4.33201294,86.224,86.18,10.442]
["bitfinex-derivatives","SOLF0:USTF0",1773235479435,4.33201294,86.224,86.118,20.92852799]
["bitfinex-derivatives","SOLF0:USTF0",1773235479436,4.35175529,86.206,86.12,6.27853763]
["bitfinex-derivatives","SOLF0:USTF0",1773235479930,14.79402422,86.204,86.122,20.899]
["bitfinex-derivatives","SOLF0:USTF0",1773235480132,4.35502422,86.203,86.122,20.899]
["bitfinex-derivatives","SOLF0:USTF0",1773235481630,2.89930778,86.202,86.121,13.73495411]
["bitfinex-derivatives","SOLF0:USTF0",1773235481834,4.35502422,86.203,86.122,13.73495411]
["bitfinex-derivatives","SOLF0:USTF0",1773235482036,2.89916838,86.202,86.12,6.27853763]
["bitfinex-derivatives","SOLF0:USTF0",1773235482336,2.89930702,86.201,86.127,20.898]
["bitfinex-derivatives","SOLF0:USTF0",1773235482629,4.35502422,86.203,86.127,20.898]
["bitfinex-derivatives","SOLF0:USTF0",1773235482835,2.89930684,86.202,86.127,20.898]
["bitfinex-derivatives","SOLF0:USTF0",1773235483035,2.89930684,86.201,86.127,20.898]
["bitfinex-derivatives","SOLF0:USTF0",1773235483231,4.31837786,86.199,86.127,20.898]
["bitfinex-derivatives","SOLF0:USTF0",1773235483437,4.31837786,86.197,86.127,20.898]
["bitfinex-derivatives","SOLF0:USTF0",1773235483637,4.31837786,86.195,86.127,20.898]
["bitfinex-derivatives","SOLF0:USTF0",1773235483833,4.31837786,86.193,86.155,10.445]
["bitfinex-derivatives","SOLF0:USTF0",1773235484032,4.31837786,86.191,86.155,10.445]
["bitfinex-derivatives","SOLF0:USTF0",1773235484331,2.8994073,86.19,86.155,10.445]
["bitfinex-derivatives","SOLF0:USTF0",1773235484531,14.72155251,86.204,86.155,10.445]
["bitfinex-derivatives","SOLF0:USTF0",1773235484735,7.18191917,86.203,86.155,10.445]
["bitfinex-derivatives","SOLF0:USTF0",1773235484934,4.28255251,86.201,86.155,10.445]
["bitfinex-derivatives","SOLF0:USTF0",1773235485131,7.18191917,86.2,86.155,10.445]
["bitfinex-derivatives","SOLF0:USTF0",1773235485331,2.89936666,86.199,86.155,10.445]
["bitfinex-derivatives","SOLF0:USTF0",1773235485537,2.89936666,86.198,86.155,10.445]
["bitfinex-derivatives","SOLF0:USTF0",1773235485836,2.89936666,86.197,86.155,10.445]
["bitfinex-derivatives","SOLF0:USTF0",1773235486037,2.89936666,86.196,86.155,10.445]
["bitfinex-derivatives","SOLF0:USTF0",1773235486238,2.89936666,86.195,86.155,10.445]
["bitfinex-derivatives","SOLF0:USTF0",1773235486438,2.89936666,86.194,86.155,10.445]
["bitfinex-derivatives","SOLF0:USTF0",1773235486739,2.89936666,86.193,86.155,10.445]
["bitfinex-derivatives","SOLF0:USTF0",1773235487038,2.89936666,86.192,86.155,10.445]
["bitfinex-derivatives","SOLF0:USTF0",1773235487237,2.89936666,86.191,86.155,10.445]
["bitfinex-derivatives","SOLF0:USTF0",1773235487538,2.89936666,86.19,86.155,10.445]
["bitfinex-derivatives","SOLF0:USTF0",1773235487738,2.89936666,86.189,86.155,10.445]
["bitfinex-derivatives","SOLF0:USTF0",1773235488036,4.25583777,86.187,86.148,10.446]
["bitfinex-derivatives","SOLF0:USTF0",1773235488239,7.15520443,86.186,86.148,10.446]
["bitfinex-derivatives","SOLF0:USTF0",1773235488434,2.89936666,86.185,86.127,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1773235488635,2.89936666,86.184,86.127,25.41495411]
["bitfinex-derivatives","SOLF0:USTF0",1773235488937,4.25583777,86.186,86.127,25.41495411]
["bitfinex-derivatives","SOLF0:USTF0",1773235489139,2.89944929,86.185,86.127,25.41495411]
["bitfinex-derivatives","SOLF0:USTF0",1773235489439,2.89944929,86.184,86.127,25.41495411]
["bitfinex-derivatives","SOLF0:USTF0",1773235489637,4.25583777,86.186,86.127,25.41495411]
["bitfinex-derivatives","SOLF0:USTF0",1773235489837,2.89944929,86.185,86.127,25.41495411]
["bitfinex-derivatives","SOLF0:USTF0",1773235490038,2.89944929,86.184,86.127,25.41495411]
["bitfinex-derivatives","SOLF0:USTF0",1773235490239,4.25583777,86.186,86.127,25.41495411]
["bitfinex-derivatives","SOLF0:USTF0",1773235490441,2.89944911,86.185,86.151,10.446]
["bitfinex-derivatives","SOLF0:USTF0",1773235490740,4.25583777,86.186,86.151,10.446]
["bitfinex-derivatives","SOLF0:USTF0",1773235490933,2.89944891,86.185,86.151,10.446]
["bitfinex-derivatives","SOLF0:USTF0",1773235491134,4.25583777,86.186,86.151,10.446]
["bitfinex-derivatives","SOLF0:USTF0",1773235491440,2.89945019,86.185,86.157,10.445]
["bitfinex-derivatives","SOLF0:USTF0",1773235491640,4.16418924,86.191,86.157,10.445]
["bitfinex-derivatives","SOLF0:USTF0",1773235491938,2.89944547,86.19,86.157,10.445]
["bitfinex-derivatives","SOLF0:USTF0",1773235492139,2.89944382,86.189,86.157,10.445]
["bitfinex-derivatives","SOLF0:USTF0",1773235492331,2.89944382,86.188,86.165,10.444]
["bitfinex-derivatives","SOLF0:USTF0",1773235492533,4.18226272,86.205,86.165,10.444]
["bitfinex-derivatives","SOLF0:USTF0",1773235492738,6.27853763,86.22,86.127,32.578]
["bitfinex-derivatives","SOLF0:USTF0",1773235492739,2.89920876,86.204,86.142,13.73495411]
["bitfinex-derivatives","SOLF0:USTF0",1773235492938,4.18226272,86.22,86.169,10.444]
["bitfinex-derivatives","SOLF0:USTF0",1773235493131,4.18226272,86.218,86.169,10.444]
["bitfinex-derivatives","SOLF0:USTF0",1773235493442,4.18226272,86.216,86.169,10.444]
["bitfinex-derivatives","SOLF0:USTF0",1773235493641,7.0809975,86.215,86.169,10.444]
["bitfinex-derivatives","SOLF0:USTF0",1773235493847,2.89873478,86.214,86.169,10.444]
["bitfinex-derivatives","SOLF0:USTF0",1773235494039,4.18226272,86.215,86.169,10.444]
["bitfinex-derivatives","SOLF0:USTF0",1773235494040,2.89873478,86.213,86.169,10.444]
["bitfinex-derivatives","SOLF0:USTF0",1773235494342,2.89873478,86.212,86.169,10.444]
["bitfinex-derivatives","SOLF0:USTF0",1773235494637,2.89873478,86.211,86.175,10.443]
["bitfinex-derivatives","SOLF0:USTF0",1773235494832,2.89873478,86.21,86.175,10.443]
["bitfinex-derivatives","SOLF0:USTF0",1773235495036,4.18226272,86.215,86.154,13.73495411]
["bitfinex-derivatives","SOLF0:USTF0",1773235495245,2.89867491,86.214,86.181,10.442]
["bitfinex-derivatives","SOLF0:USTF0",1773235495436,2.89867491,86.213,86.181,10.442]
["bitfinex-derivatives","SOLF0:USTF0",1773235495636,2.89867491,86.212,86.181,10.442]
["bitfinex-derivatives","SOLF0:USTF0",1773235495840,4.18226272,86.215,86.154,13.73495411]
["bitfinex-derivatives","SOLF0:USTF0",1773235496138,2.89867272,86.214,86.16,2.51097132]
["bitfinex-derivatives","SOLF0:USTF0",1773235496342,2.89867272,86.213,86.16,2.51097132]
["bitfinex-derivatives","SOLF0:USTF0",1773235496545,4.18226272,86.215,86.16,2.51097132]
["bitfinex-derivatives","SOLF0:USTF0",1773235496848,2.89867468,86.214,86.16,2.51097132]
["bitfinex-derivatives","SOLF0:USTF0",1773235497145,2.89867468,86.213,86.182,10.442]
["bitfinex-derivatives","SOLF0:USTF0",1773235497346,4.18226272,86.215,86.182,10.442]
["bitfinex-derivatives","SOLF0:USTF0",1773235497546,2.89867199,86.214,86.182,10.442]
["bitfinex-derivatives","SOLF0:USTF0",1773235497847,4.18226272,86.215,86.17,2.51097132]
["bitfinex-derivatives","SOLF0:USTF0",1773235498045,2.89867179,86.214,86.17,2.51097132]
["bitfinex-derivatives","SOLF0:USTF0",1773235498246,4.18226272,86.215,86.17,2.51097132]
["bitfinex-derivatives","SOLF0:USTF0",1773235498446,2.89867179,86.214,86.17,2.51097132]
["bitfinex-derivatives","SOLF0:USTF0",1773235498745,4.18226272,86.215,86.17,2.51097132]
["bitfinex-derivatives","SOLF0:USTF0",1773235498941,2.89867179,86.214,86.17,2.51097132]
["bitfinex-derivatives","SOLF0:USTF0",1773235499138,4.18226272,86.215,86.17,2.51097132]
["bitfinex-derivatives","SOLF0:USTF0",1773235499345,4.21642384,86.213,86.16,2.51097132]
["bitfinex-derivatives","SOLF0:USTF0",1773235499543,2.89867179,86.212,86.16,2.51097132]
["bitfinex-derivatives","SOLF0:USTF0",1773235499737,2.89867179,86.211,86.16,2.51097132]
["bitfinex-derivatives","SOLF0:USTF0",1773235499937,2.89867179,86.21,86.16,2.51097132]
["bitfinex-derivatives","SOLF0:USTF0",1773235500142,4.126715,86.224,86.175,10.443]
["bitfinex-derivatives","SOLF0:USTF0",1773235500343,6.63768632,86.21,86.156,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1773235500544,7.02554077,86.209,86.156,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1773235500841,4.126715,86.224,86.159,13.73495411]
["bitfinex-derivatives","SOLF0:USTF0",1773235501041,4.126715,86.219,86.16,2.51097132]
["bitfinex-derivatives","SOLF0:USTF0",1773235501247,4.126715,86.216,86.176,10.443]
["bitfinex-derivatives","SOLF0:USTF0",1773235501750,2.89867744,86.215,86.176,10.443]
["bitfinex-derivatives","SOLF0:USTF0",1773235501945,2.89867744,86.214,86.176,10.443]
["bitfinex-derivatives","SOLF0:USTF0",1773235502248,2.89867744,86.213,86.176,10.443]
["bitfinex-derivatives","SOLF0:USTF0",1773235502549,20.867,86.256,86.16,2.51097132]
["bitfinex-derivatives","SOLF0:USTF0",1773235502550,4.11631347,86.239,86.18,2.51097132]
["bitfinex-derivatives","SOLF0:USTF0",1773235502749,2.89841559,86.238,86.2,2.51097132]
["bitfinex-derivatives","SOLF0:USTF0",1773235503045,10.74984135,86.292,86.2,2.51097132]
["bitfinex-derivatives","SOLF0:USTF0",1773235503046,4.11631347,86.267,86.22,2.51097132]
["bitfinex-derivatives","SOLF0:USTF0",1773235503244,2.89705787,86.266,86.21,2.51097132]
["bitfinex-derivatives","SOLF0:USTF0",1773235503449,11.68,86.301,86.21,2.51097132]
["bitfinex-derivatives","SOLF0:USTF0",1773235503450,4.11631347,86.264,86.21,2.51097132]
["bitfinex-derivatives","SOLF0:USTF0",1773235503644,2.89705787,86.263,86.21,2.51097132]
["bitfinex-derivatives","SOLF0:USTF0",1773235503842,2.89705787,86.262,86.22,2.51097132]
["bitfinex-derivatives","SOLF0:USTF0",1773235504148,4.11631347,86.289,86.23,2.51097132]
["bitfinex-derivatives","SOLF0:USTF0",1773235504342,4.20550359,86.287,86.22,2.51097132]
["bitfinex-derivatives","SOLF0:USTF0",1773235504542,4.20550359,86.283,86.233,10.436]
["bitfinex-derivatives","SOLF0:USTF0",1773235504744,7.10241637,86.282,86.233,10.436]
["bitfinex-derivatives","SOLF0:USTF0",1773235504951,4.20550359,86.279,86.22,2.51097132]
["bitfinex-derivatives","SOLF0:USTF0",1773235505141,10.432,86.267,86.21,2.51097132]
["bitfinex-derivatives","SOLF0:USTF0",1773235505340,4.20550359,86.266,86.21,2.51097132]
["bitfinex-derivatives","SOLF0:USTF0",1773235505542,11.68,86.29,86.186,13.73495411]
["bitfinex-derivatives","SOLF0:USTF0",1773235505543,4.20550359,86.249,86.186,13.73495411]
["bitfinex-derivatives","SOLF0:USTF0",1773235505750,4.20550359,86.247,86.18,2.51097132]
["bitfinex-derivatives","SOLF0:USTF0",1773235506349,4.16431522,86.242,86.19,12.95197132]
["bitfinex-derivatives","SOLF0:USTF0",1773235506547,4.16431522,86.242,86.19,10.441]
["bitfinex-derivatives","SOLF0:USTF0",1773235506743,4.16431522,86.242,86.198,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1773235507052,4.16431522,86.242,86.2,2.51097132]
["bitfinex-derivatives","SOLF0:USTF0",1773235508345,4.13094466,86.259,86.205,10.439]
["bitfinex-derivatives","SOLF0:USTF0",1773235508548,4.13094466,86.257,86.205,10.439]
["bitfinex-derivatives","SOLF0:USTF0",1773235508749,2.89748827,86.256,86.205,10.439]
["bitfinex-derivatives","SOLF0:USTF0",1773235509053,2.89748827,86.255,86.205,10.439]
["bitfinex-derivatives","SOLF0:USTF0",1773235509243,2.89754388,86.254,86.205,10.439]
["bitfinex-derivatives","SOLF0:USTF0",1773235509450,2.89754388,86.253,86.205,10.439]
["bitfinex-derivatives","SOLF0:USTF0",1773235509651,2.89754388,86.252,86.205,10.439]
["bitfinex-derivatives","SOLF0:USTF0",1773235509955,4.12692416,86.249,86.19,2.51097132]
["bitfinex-derivatives","SOLF0:USTF0",1773235510656,4.12692416,86.249,86.202,10.439]
["bitfinex-derivatives","SOLF0:USTF0",1773235510954,4.12692416,86.249,86.19,2.51097132]
["bitfinex-derivatives","SOLF0:USTF0",1773235511358,10.434,86.248,86.2,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1773235512048,4.12692416,86.249,86.2,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1773235512960,10.434,86.246,86.2,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1773235513162,4.12227501,86.245,86.192,10.441]
["bitfinex-derivatives","SOLF0:USTF0",1773235513749,4.12227501,86.235,86.191,10.441]
["bitfinex-derivatives","SOLF0:USTF0",1773235513949,4.14126687,86.233,86.17,2.51097132]
["bitfinex-derivatives","SOLF0:USTF0",1773235515150,4.14126687,86.233,86.18,2.51097132]
["bitfinex-derivatives","SOLF0:USTF0",1773235515355,4.14126687,86.233,86.17,2.51097132]
["bitfinex-derivatives","SOLF0:USTF0",1773235515553,4.14126687,86.219,86.16,2.51097132]
["bitfinex-derivatives","SOLF0:USTF0",1773235515757,4.14126687,86.219,86.17,2.51097132]
["bitfinex-derivatives","SOLF0:USTF0",1773235516159,4.14126687,86.219,86.16,2.51097132]
["bitfinex-derivatives","SOLF0:USTF0",1773235516464,4.16453719,86.217,86.169,10.443]
["bitfinex-derivatives","SOLF0:USTF0",1773235517951,4.16453719,86.217,86.147,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1773235517952,4.16453719,86.217,86.17,2.51125527]
["bitfinex-derivatives","SOLF0:USTF0",1773235518351,4.16453719,86.217,86.16,2.51125527]
["bitfinex-derivatives","SOLF0:USTF0",1773235518552,2.51125527,86.21,86.15,2.51125527]
["bitfinex-derivatives","SOLF0:USTF0",1773235518766,4.18410753,86.202,86.152,10.446]
["bitfinex-derivatives","SOLF0:USTF0",1773235519062,4.18410753,86.199,86.152,10.446]
["bitfinex-derivatives","SOLF0:USTF0",1773235519261,4.18410753,86.185,86.135,10.448]
["bitfinex-derivatives","SOLF0:USTF0",1773235520160,4.18410753,86.185,86.142,10.447]
["bitfinex-derivatives","SOLF0:USTF0",1773235520559,4.18410753,86.185,86.13,2.51125527]
["bitfinex-derivatives","SOLF0:USTF0",1773235520865,4.18410753,86.185,86.115,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1773235520866,4.20633255,86.179,86.12,2.51125527]
["bitfinex-derivatives","SOLF0:USTF0",1773235521558,4.20633255,86.179,86.137,10.447]
["bitfinex-derivatives","SOLF0:USTF0",1773235521753,4.20633255,86.202,86.14,2.51125527]
["bitfinex-derivatives","SOLF0:USTF0",1773235521954,2.8994026,86.201,86.14,2.51125527]
["bitfinex-derivatives","SOLF0:USTF0",1773235522160,7.10517982,86.2,86.14,2.51125527]
["bitfinex-derivatives","SOLF0:USTF0",1773235522360,7.10517982,86.2,86.122,13.73495411]
["bitfinex-derivatives","SOLF0:USTF0",1773235522361,4.20577722,86.197,86.122,13.73495411]
["bitfinex-derivatives","SOLF0:USTF0",1773235522562,10.44,86.198,86.13,2.51125527]
["bitfinex-derivatives","SOLF0:USTF0",1773235522563,4.20577722,86.189,86.13,2.51125527]
["bitfinex-derivatives","SOLF0:USTF0",1773235523461,4.20577722,86.189,86.144,10.447]
["bitfinex-derivatives","SOLF0:USTF0",1773235525561,4.20577722,86.189,86.133,10.448]
["bitfinex-derivatives","SOLF0:USTF0",1773235525758,4.20577722,86.189,86.122,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1773235526165,4.20577722,86.189,86.155,10.445]
["bitfinex-derivatives","SOLF0:USTF0",1773235526365,4.20577722,86.189,86.13,2.51125527]
["bitfinex-derivatives","SOLF0:USTF0",1773235526771,4.20577722,86.189,86.147,10.446]
["bitfinex-derivatives","SOLF0:USTF0",1773235528780,2.51125527,86.19,86.122,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1773235528781,2.51125527,86.18,86.139,10.447]
["bitfinex-derivatives","SOLF0:USTF0",1773235529276,4.31377932,86.179,86.13,10.448]
["bitfinex-derivatives","SOLF0:USTF0",1773235529472,4.31377932,86.169,86.13,10.448]
["bitfinex-derivatives","SOLF0:USTF0",1773235529870,4.31377932,86.169,86.121,10.449]
["bitfinex-derivatives","SOLF0:USTF0",1773235530070,2.51125527,86.16,86.121,10.449]
["bitfinex-derivatives","SOLF0:USTF0",1773235530265,2.51125527,86.16,86.095,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1773235530266,4.31377932,86.169,86.11,2.51125527]
["bitfinex-derivatives","SOLF0:USTF0",1773235530474,4.3199445,86.188,86.13,2.51125527]
["bitfinex-derivatives","SOLF0:USTF0",1773235530875,4.3199445,86.188,86.142,10.447]
["bitfinex-derivatives","SOLF0:USTF0",1773235532071,4.3199445,86.188,86.12,2.51125527]
["bitfinex-derivatives","SOLF0:USTF0",1773235532377,2.51125527,86.18,86.12,2.51125527]
["bitfinex-derivatives","SOLF0:USTF0",1773235533079,4.3199445,86.188,86.15,10.446]
["bitfinex-derivatives","SOLF0:USTF0",1773235533379,4.3199445,86.188,86.13,2.51125527]
["bitfinex-derivatives","SOLF0:USTF0",1773235533679,4.32351896,86.189,86.13,2.51125527]
["bitfinex-derivatives","SOLF0:USTF0",1773235534775,4.32351896,86.189,86.149,10.446]
["bitfinex-derivatives","SOLF0:USTF0",1773235536081,2.51125527,86.19,86.13,2.51125527]
["bitfinex-derivatives","SOLF0:USTF0",1773235536082,4.32176771,86.187,86.13,2.51125527]
["bitfinex-derivatives","SOLF0:USTF0",1773235537280,4.32176771,86.187,86.138,10.447]
["bitfinex-derivatives","SOLF0:USTF0",1773235537878,4.30911561,86.185,86.145,10.446]
["bitfinex-derivatives","SOLF0:USTF0",1773235538086,4.30911561,86.185,86.13,2.51125527]
["bitfinex-derivatives","SOLF0:USTF0",1773235539582,4.30911561,86.185,86.145,10.446]
["bitfinex-derivatives","SOLF0:USTF0",1773235539786,4.30911561,86.185,86.13,2.51125527]
["bitfinex-derivatives","SOLF0:USTF0",1773235540582,4.2896773,86.199,86.13,2.51125527]
["bitfinex-derivatives","SOLF0:USTF0",1773235540887,4.2896773,86.199,86.14,2.51125527]
["bitfinex-derivatives","SOLF0:USTF0",1773235541088,4.2896773,86.199,86.155,10.445]
["bitfinex-derivatives","SOLF0:USTF0",1773235541386,4.2896773,86.199,86.13,2.51125527]
["bitfinex-derivatives","SOLF0:USTF0",1773235541688,2.51125527,86.2,86.13,2.51125527]
["bitfinex-derivatives","SOLF0:USTF0",1773235541689,4.2896773,86.197,86.13,2.51125527]
["bitfinex-derivatives","SOLF0:USTF0",1773235541886,4.2896773,86.195,86.15,10.446]
["bitfinex-derivatives","SOLF0:USTF0",1773235542692,2.51125527,86.19,86.13,2.51125527]
["bitfinex-derivatives","SOLF0:USTF0",1773235542886,4.29593861,86.189,86.13,2.51125527]
["bitfinex-derivatives","SOLF0:USTF0",1773235543289,4.29593861,86.189,86.152,10.446]
["bitfinex-derivatives","SOLF0:USTF0",1773235543787,4.29593861,86.189,86.13,2.51125527]
["bitfinex-derivatives","SOLF0:USTF0",1773235543989,4.29593861,86.189,86.147,10.446]
["bitfinex-derivatives","SOLF0:USTF0",1773235544388,4.29593861,86.189,86.13,2.51125527]
["bitfinex-derivatives","SOLF0:USTF0",1773235544889,11.7,86.226,86.12,2.51125527]
["bitfinex-derivatives","SOLF0:USTF0",1773235544890,4.30553459,86.179,86.12,2.51125527]
["bitfinex-derivatives","SOLF0:USTF0",1773235545292,4.30553459,86.179,86.146,10.446]
["bitfinex-derivatives","SOLF0:USTF0",1773235547190,4.30553459,86.179,86.13,2.51125527]
["bitfinex-derivatives","SOLF0:USTF0",1773235548394,4.30553459,86.179,86.142,10.447]
["bitfinex-derivatives","SOLF0:USTF0",1773235549194,4.30553459,86.179,86.134,10.448]
["bitfinex-derivatives","SOLF0:USTF0",1773235549503,4.30546357,86.169,86.134,10.448]
["bitfinex-derivatives","SOLF0:USTF0",1773235549694,4.30546357,86.169,86.14,10.447]
["bitfinex-derivatives","SOLF0:USTF0",1773235550901,11.7,86.226,86.13,2.51125527]
["bitfinex-derivatives","SOLF0:USTF0",1773235550902,4.31021422,86.185,86.13,2.51125527]
["bitfinex-derivatives","SOLF0:USTF0",1773235551095,4.31021422,86.198,86.14,2.51125527]
["bitfinex-derivatives","SOLF0:USTF0",1773235551294,2.89963952,86.197,86.14,2.51125527]
["bitfinex-derivatives","SOLF0:USTF0",1773235551495,4.31021422,86.195,86.14,2.51125527]
["bitfinex-derivatives","SOLF0:USTF0",1773235551695,4.31021422,86.193,86.14,2.51125527]
["bitfinex-derivatives","SOLF0:USTF0",1773235551894,4.31021422,86.193,86.155,10.445]
["bitfinex-derivatives","SOLF0:USTF0",1773235552895,4.30118835,86.218,86.14,2.51125527]
["bitfinex-derivatives","SOLF0:USTF0",1773235553096,11.7,86.219,86.119,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1773235553097,4.30118835,86.216,86.16,2.51125527]
["bitfinex-derivatives","SOLF0:USTF0",1773235553297,4.30118835,86.214,86.16,2.51125527]
["bitfinex-derivatives","SOLF0:USTF0",1773235553502,2.89923167,86.213,86.16,2.51125527]
["bitfinex-derivatives","SOLF0:USTF0",1773235553699,2.89923167,86.212,86.16,2.51125527]
["bitfinex-derivatives","SOLF0:USTF0",1773235553900,4.30118835,86.214,86.173,10.443]
["bitfinex-derivatives","SOLF0:USTF0",1773235554101,2.89896908,86.213,86.173,10.443]
["bitfinex-derivatives","SOLF0:USTF0",1773235554302,2.89896908,86.212,86.173,10.443]
["bitfinex-derivatives","SOLF0:USTF0",1773235554603,2.89896908,86.211,86.173,10.443]
["bitfinex-derivatives","SOLF0:USTF0",1773235554805,2.89896908,86.21,86.173,10.443]
["bitfinex-derivatives","SOLF0:USTF0",1773235555001,4.30118835,86.214,86.173,10.443]
["bitfinex-derivatives","SOLF0:USTF0",1773235555195,2.8989672,86.213,86.173,10.443]
["bitfinex-derivatives","SOLF0:USTF0",1773235555400,2.8989672,86.212,86.173,10.443]
["bitfinex-derivatives","SOLF0:USTF0",1773235555596,2.89886904,86.211,86.173,10.443]
["bitfinex-derivatives","SOLF0:USTF0",1773235555805,2.89886904,86.21,86.173,10.443]
["bitfinex-derivatives","SOLF0:USTF0",1773235556006,2.89890868,86.209,86.173,10.443]
["bitfinex-derivatives","SOLF0:USTF0",1773235556202,2.89890868,86.208,86.173,10.443]
["bitfinex-derivatives","SOLF0:USTF0",1773235556402,4.30118835,86.214,86.173,10.443]
["bitfinex-derivatives","SOLF0:USTF0",1773235556606,2.89890868,86.213,86.173,10.443]
["bitfinex-derivatives","SOLF0:USTF0",1773235556809,4.27738326,86.211,86.164,10.444]
["bitfinex-derivatives","SOLF0:USTF0",1773235557003,2.89890868,86.21,86.164,10.444]
["bitfinex-derivatives","SOLF0:USTF0",1773235557204,2.89890868,86.209,86.16,2.51125527]
["bitfinex-derivatives","SOLF0:USTF0",1773235557405,2.89890868,86.208,86.16,2.51125527]
["bitfinex-derivatives","SOLF0:USTF0",1773235557708,4.27738326,86.211,86.172,10.443]
["bitfinex-derivatives","SOLF0:USTF0",1773235557907,2.89881182,86.21,86.172,10.443]
["bitfinex-derivatives","SOLF0:USTF0",1773235558106,2.89881182,86.209,86.172,10.443]
["bitfinex-derivatives","SOLF0:USTF0",1773235558300,2.89881182,86.208,86.172,10.443]
["bitfinex-derivatives","SOLF0:USTF0",1773235558498,2.89881182,86.207,86.172,10.443]
["bitfinex-derivatives","SOLF0:USTF0",1773235558807,2.89881182,86.207,86.15,13.73495411]
["bitfinex-derivatives","SOLF0:USTF0",1773235558808,2.89881182,86.206,86.163,10.444]
["bitfinex-derivatives","SOLF0:USTF0",1773235559010,2.89881182,86.205,86.163,10.444]
["bitfinex-derivatives","SOLF0:USTF0",1773235559309,2.89881182,86.204,86.163,10.444]
["bitfinex-derivatives","SOLF0:USTF0",1773235559513,2.89881182,86.203,86.169,10.443]
["bitfinex-derivatives","SOLF0:USTF0",1773235559812,2.89881182,86.202,86.15,2.51125527]
["bitfinex-derivatives","SOLF0:USTF0",1773235560012,2.89881182,86.201,86.164,10.444]
["bitfinex-derivatives","SOLF0:USTF0",1773235560209,4.2941151,86.199,86.149,13.73495411]
["bitfinex-derivatives","SOLF0:USTF0",1773235560411,4.2941151,86.189,86.137,13.73495411]
["bitfinex-derivatives","SOLF0:USTF0",1773235560611,2.8990091,86.188,86.13,16.24620938]
["bitfinex-derivatives","SOLF0:USTF0",1773235560906,2.8990091,86.187,86.13,2.51125527]
["bitfinex-derivatives","SOLF0:USTF0",1773235561113,2.8990091,86.186,86.13,16.24620938]
["bitfinex-derivatives","SOLF0:USTF0",1773235561310,4.2941151,86.184,86.13,2.51125527]
["bitfinex-derivatives","SOLF0:USTF0",1773235561514,11.7,86.216,86.124,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1773235561515,4.2941151,86.179,86.124,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1773235561715,2.51125527,86.18,86.124,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1773235561716,4.2941151,86.169,86.124,22.149]
["bitfinex-derivatives","SOLF0:USTF0",1773235562018,4.2941151,86.167,86.124,10.449]
["bitfinex-derivatives","SOLF0:USTF0",1773235562314,2.8990091,86.166,86.124,10.449]
["bitfinex-derivatives","SOLF0:USTF0",1773235562508,2.8990091,86.165,86.131,10.448]
["bitfinex-derivatives","SOLF0:USTF0",1773235562710,2.8990091,86.164,86.12,2.51125527]
["bitfinex-derivatives","SOLF0:USTF0",1773235563010,4.2931205,86.181,86.101,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1773235563011,4.2931205,86.181,86.13,2.51125527]
["bitfinex-derivatives","SOLF0:USTF0",1773235563208,2.89970141,86.18,86.13,2.51125527]
["bitfinex-derivatives","SOLF0:USTF0",1773235563516,2.89970141,86.179,86.13,2.51125527]
["bitfinex-derivatives","SOLF0:USTF0",1773235563713,2.89970141,86.178,86.13,2.51125527]
["bitfinex-derivatives","SOLF0:USTF0",1773235564015,2.89970141,86.177,86.14,2.51125527]
["bitfinex-derivatives","SOLF0:USTF0",1773235564214,4.2931205,86.197,86.14,2.51125527]
["bitfinex-derivatives","SOLF0:USTF0",1773235564416,4.19863185,86.195,86.14,2.51125527]
["bitfinex-derivatives","SOLF0:USTF0",1773235564714,2.89967899,86.194,86.132,13.73495411]
["bitfinex-derivatives","SOLF0:USTF0",1773235564916,2.89967899,86.194,86.13,2.51125527]
["bitfinex-derivatives","SOLF0:USTF0",1773235564917,4.19863185,86.192,86.131,13.73495411]
["bitfinex-derivatives","SOLF0:USTF0",1773235565117,2.89967899,86.191,86.132,13.73495411]
["bitfinex-derivatives","SOLF0:USTF0",1773235565318,2.89967899,86.19,86.153,10.445]
["bitfinex-derivatives","SOLF0:USTF0",1773235565515,2.89967899,86.189,86.153,10.445]
["bitfinex-derivatives","SOLF0:USTF0",1773235565710,4.19863185,86.187,86.132,13.73495411]
["bitfinex-derivatives","SOLF0:USTF0",1773235565915,2.51125527,86.19,86.127,13.73495411]
["bitfinex-derivatives","SOLF0:USTF0",1773235565916,4.19863185,86.185,86.127,13.73495411]
["bitfinex-derivatives","SOLF0:USTF0",1773235566115,2.51125527,86.18,86.137,10.447]
["bitfinex-derivatives","SOLF0:USTF0",1773235566312,4.19220662,86.178,86.137,10.447]
["bitfinex-derivatives","SOLF0:USTF0",1773235566513,2.89967899,86.177,86.137,10.447]
["bitfinex-derivatives","SOLF0:USTF0",1773235566712,2.89967899,86.176,86.137,10.447]
["bitfinex-derivatives","SOLF0:USTF0",1773235566914,2.89967899,86.175,86.137,10.447]
["bitfinex-derivatives","SOLF0:USTF0",1773235567115,4.19220662,86.199,86.13,2.51125527]
["bitfinex-derivatives","SOLF0:USTF0",1773235567311,4.19220662,86.199,86.126,13.73495411]
["bitfinex-derivatives","SOLF0:USTF0",1773235567312,4.19220662,86.197,86.14,2.51125527]
["bitfinex-derivatives","SOLF0:USTF0",1773235567511,2.89968589,86.196,86.141,13.73495411]
["bitfinex-derivatives","SOLF0:USTF0",1773235567716,11.7,86.222,86.13,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1773235567717,4.19220662,86.179,86.13,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1773235567917,4.19220662,86.177,86.13,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1773235568117,2.89968589,86.176,86.13,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1773235568322,2.89968589,86.175,86.14,10.447]
["bitfinex-derivatives","SOLF0:USTF0",1773235568516,4.19220662,86.177,86.14,10.447]
["bitfinex-derivatives","SOLF0:USTF0",1773235568517,2.89968589,86.174,86.14,10.447]
["bitfinex-derivatives","SOLF0:USTF0",1773235568820,4.19220662,86.177,86.14,10.447]
["bitfinex-derivatives","SOLF0:USTF0",1773235569120,2.89974182,86.176,86.14,10.447]
["bitfinex-derivatives","SOLF0:USTF0",1773235569423,4.20206326,86.174,86.14,10.447]
["bitfinex-derivatives","SOLF0:USTF0",1773235569617,4.20206326,86.174,86.13,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1773235569618,2.51125527,86.17,86.131,10.448]
["bitfinex-derivatives","SOLF0:USTF0",1773235569817,2.89983886,86.169,86.114,13.73495411]
["bitfinex-derivatives","SOLF0:USTF0",1773235570025,7.10190212,86.168,86.11,16.24620938]
["bitfinex-derivatives","SOLF0:USTF0",1773235570219,2.89983886,86.167,86.13,10.448]
["bitfinex-derivatives","SOLF0:USTF0",1773235570413,4.21670124,86.159,86.106,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1773235570613,2.89983886,86.158,86.108,13.73495411]
["bitfinex-derivatives","SOLF0:USTF0",1773235570824,2.89983886,86.157,86.127,10.449]
["bitfinex-derivatives","SOLF0:USTF0",1773235571020,2.89983886,86.156,86.127,10.449]
["bitfinex-derivatives","SOLF0:USTF0",1773235571218,4.21670124,86.159,86.127,10.449]
["bitfinex-derivatives","SOLF0:USTF0",1773235571413,2.90033548,86.158,86.127,10.449]
["bitfinex-derivatives","SOLF0:USTF0",1773235571621,2.90033548,86.157,86.127,10.449]
["bitfinex-derivatives","SOLF0:USTF0",1773235571921,4.21670124,86.159,86.11,2.51125527]
["bitfinex-derivatives","SOLF0:USTF0",1773235572118,2.90053222,86.158,86.11,2.51125527]
["bitfinex-derivatives","SOLF0:USTF0",1773235572321,2.90053222,86.157,86.106,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1773235572526,2.90053222,86.156,86.106,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1773235572715,2.90053222,86.155,86.115,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1773235572918,2.51125527,86.15,86.115,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1773235573124,4.2400516,86.149,86.115,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1773235574424,4.24073025,86.147,86.083,13.73495411]
["bitfinex-derivatives","SOLF0:USTF0",1773235574624,2.90072767,86.146,86.09,2.51125527]
["bitfinex-derivatives","SOLF0:USTF0",1773235574822,4.24073025,86.147,86.11,10.451]
["bitfinex-derivatives","SOLF0:USTF0",1773235575024,2.90087632,86.146,86.11,10.451]
["bitfinex-derivatives","SOLF0:USTF0",1773235575325,4.24073025,86.159,86.11,10.451]
["bitfinex-derivatives","SOLF0:USTF0",1773235575626,4.24073025,86.157,86.094,13.73495411]
["bitfinex-derivatives","SOLF0:USTF0",1773235575827,4.24073025,86.149,86.09,16.24620938]
["bitfinex-derivatives","SOLF0:USTF0",1773235576026,2.90087134,86.148,86.09,16.24620938]
["bitfinex-derivatives","SOLF0:USTF0",1773235576228,4.24073025,86.149,86.09,2.51125527]
["bitfinex-derivatives","SOLF0:USTF0",1773235576427,7.05577342,86.148,86.09,2.51125527]
["bitfinex-derivatives","SOLF0:USTF0",1773235576622,4.15489906,86.148,86.09,2.51125527]
["bitfinex-derivatives","SOLF0:USTF0",1773235577419,2.90106988,86.147,86.106,10.451]
["bitfinex-derivatives","SOLF0:USTF0",1773235577619,2.90106988,86.146,86.106,10.451]
["bitfinex-derivatives","SOLF0:USTF0",1773235577828,4.15489906,86.148,86.106,10.451]
["bitfinex-derivatives","SOLF0:USTF0",1773235578630,4.15489906,86.148,86.098,10.452]
["bitfinex-derivatives","SOLF0:USTF0",1773235578829,4.15489906,86.148,86.09,2.51125527]
["bitfinex-derivatives","SOLF0:USTF0",1773235579031,2.90087613,86.147,86.09,2.51125527]
["bitfinex-derivatives","SOLF0:USTF0",1773235579237,4.14093586,86.139,86.088,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1773235580731,4.14093586,86.139,86.097,10.452]
["bitfinex-derivatives","SOLF0:USTF0",1773235581528,2.51576781,86.15,86.097,10.452]
["bitfinex-derivatives","SOLF0:USTF0",1773235581723,2.90118707,86.149,86.09,2.51576781]
["bitfinex-derivatives","SOLF0:USTF0",1773235581922,2.90118707,86.148,86.09,2.51576781]
["bitfinex-derivatives","SOLF0:USTF0",1773235582127,2.51576781,86.15,86.09,2.51576781]
["bitfinex-derivatives","SOLF0:USTF0",1773235582128,7.06602229,86.147,86.102,10.452]
["bitfinex-derivatives","SOLF0:USTF0",1773235582328,4.16483522,86.145,86.102,10.452]
["bitfinex-derivatives","SOLF0:USTF0",1773235582627,11.7,86.174,86.088,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1773235582628,4.16483522,86.175,86.12,2.51576781]
["bitfinex-derivatives","SOLF0:USTF0",1773235582829,4.16483522,86.173,86.12,2.51576781]
["bitfinex-derivatives","SOLF0:USTF0",1773235583023,4.16483522,86.171,86.12,2.51576781]
["bitfinex-derivatives","SOLF0:USTF0",1773235583228,4.16483522,86.159,86.1,2.51576781]
["bitfinex-derivatives","SOLF0:USTF0",1773235583431,4.16483522,86.159,86.11,2.51576781]
["bitfinex-derivatives","SOLF0:USTF0",1773235584433,2.90061179,86.158,86.11,2.51576781]
["bitfinex-derivatives","SOLF0:USTF0",1773235584630,2.90061179,86.157,86.11,2.51576781]
["bitfinex-derivatives","SOLF0:USTF0",1773235584826,2.90061179,86.156,86.11,2.51576781]
["bitfinex-derivatives","SOLF0:USTF0",1773235585028,2.90061179,86.155,86.11,2.51576781]
["bitfinex-derivatives","SOLF0:USTF0",1773235585228,2.90061179,86.154,86.11,2.51576781]
["bitfinex-derivatives","SOLF0:USTF0",1773235585531,2.90061179,86.153,86.123,10.449]
["bitfinex-derivatives","SOLF0:USTF0",1773235585732,2.90061179,86.152,86.123,10.449]
["bitfinex-derivatives","SOLF0:USTF0",1773235585932,2.90061179,86.151,86.123,10.449]
["bitfinex-derivatives","SOLF0:USTF0",1773235586131,4.16483522,86.159,86.123,10.449]
["bitfinex-derivatives","SOLF0:USTF0",1773235586132,2.90061179,86.15,86.123,10.449]
["bitfinex-derivatives","SOLF0:USTF0",1773235586331,2.90061179,86.149,86.123,10.449]
["bitfinex-derivatives","SOLF0:USTF0",1773235586528,2.90061179,86.148,86.123,10.449]
["bitfinex-derivatives","SOLF0:USTF0",1773235586729,2.90061179,86.147,86.123,10.449]
["bitfinex-derivatives","SOLF0:USTF0",1773235587033,2.90061179,86.146,86.116,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1773235587230,2.90061179,86.145,86.116,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1773235587430,2.90061179,86.144,86.116,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1773235587632,2.90061179,86.143,86.116,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1773235587826,2.90061179,86.142,86.1,2.51576781]
["bitfinex-derivatives","SOLF0:USTF0",1773235588025,2.90061436,86.141,86.114,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1773235588226,0.00061436,86.14,86.1,2.51576781]
["bitfinex-derivatives","SOLF0:USTF0",1773235588435,4.16483522,86.159,86.1,2.51576781]
["bitfinex-derivatives","SOLF0:USTF0",1773235588632,4.16483522,86.159,86.11,2.51576781]
["bitfinex-derivatives","SOLF0:USTF0",1773235590334,4.16483522,86.159,86.117,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1773235590635,4.16483522,86.159,86.11,2.51576781]
["bitfinex-derivatives","SOLF0:USTF0",1773235591139,4.16483522,86.159,86.131,10.448]
["bitfinex-derivatives","SOLF0:USTF0",1773235591537,4.16483522,86.159,86.11,2.51576781]
["bitfinex-derivatives","SOLF0:USTF0",1773235591838,4.12500277,86.179,86.12,2.51576781]
["bitfinex-derivatives","SOLF0:USTF0",1773235592535,4.14552562,86.169,86.11,2.51576781]
["bitfinex-derivatives","SOLF0:USTF0",1773235593039,4.14552562,86.179,86.12,2.51576781]
["bitfinex-derivatives","SOLF0:USTF0",1773235593341,20.875,86.221,86.11,2.51576781]
["bitfinex-derivatives","SOLF0:USTF0",1773235593342,4.14552562,86.169,86.11,2.51576781]
["bitfinex-derivatives","SOLF0:USTF0",1773235593732,4.14552562,86.169,86.137,10.447]
["bitfinex-derivatives","SOLF0:USTF0",1773235594140,4.14520681,86.189,86.13,2.51576781]
["bitfinex-derivatives","SOLF0:USTF0",1773235594345,11.7,86.207,86.103,13.73495411]
["bitfinex-derivatives","SOLF0:USTF0",1773235594346,4.14520681,86.179,86.11,2.51576781]
["bitfinex-derivatives","SOLF0:USTF0",1773235594848,4.14520681,86.179,86.103,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1773235594849,4.14520681,86.175,86.134,10.448]
["bitfinex-derivatives","SOLF0:USTF0",1773235596949,4.08118466,86.169,86.11,2.51576781]
["bitfinex-derivatives","SOLF0:USTF0",1773235598449,4.08118466,86.169,86.129,10.448]
["bitfinex-derivatives","SOLF0:USTF0",1773235600352,4.09004956,86.159,86.1,2.51576781]
["bitfinex-derivatives","SOLF0:USTF0",1773235600547,4.09004956,86.157,86.1,2.51576781]
["bitfinex-derivatives","SOLF0:USTF0",1773235600748,4.09004956,86.155,86.1,2.51576781]
["bitfinex-derivatives","SOLF0:USTF0",1773235600943,2.51576781,86.15,86.108,10.451]
["bitfinex-derivatives","SOLF0:USTF0",1773235601151,4.09004956,86.148,86.108,10.451]
["bitfinex-derivatives","SOLF0:USTF0",1773235601349,6.99045917,86.147,86.108,10.451]
["bitfinex-derivatives","SOLF0:USTF0",1773235601553,2.90040961,86.146,86.108,10.451]
["bitfinex-derivatives","SOLF0:USTF0",1773235601750,2.90040961,86.145,86.108,10.451]
["bitfinex-derivatives","SOLF0:USTF0",1773235601952,2.90040961,86.144,86.108,10.451]
["bitfinex-derivatives","SOLF0:USTF0",1773235602153,2.90040961,86.143,86.108,10.451]
["bitfinex-derivatives","SOLF0:USTF0",1773235602354,2.90040961,86.142,86.108,10.451]
["bitfinex-derivatives","SOLF0:USTF0",1773235602553,2.90040961,86.141,86.108,10.451]
["bitfinex-derivatives","SOLF0:USTF0",1773235602751,2.90040961,86.14,86.108,10.451]
["bitfinex-derivatives","SOLF0:USTF0",1773235603050,2.90040961,86.139,86.108,10.451]
["bitfinex-derivatives","SOLF0:USTF0",1773235603250,2.90040961,86.138,86.108,10.451]
["bitfinex-derivatives","SOLF0:USTF0",1773235603555,2.90040961,86.137,86.108,10.451]
["bitfinex-derivatives","SOLF0:USTF0",1773235603755,2.90040961,86.136,86.108,10.451]
["bitfinex-derivatives","SOLF0:USTF0",1773235603956,2.90040961,86.135,86.108,10.451]
["bitfinex-derivatives","SOLF0:USTF0",1773235604259,2.90040961,86.134,86.108,10.451]
["bitfinex-derivatives","SOLF0:USTF0",1773235604449,2.90040961,86.133,86.098,10.452]
["bitfinex-derivatives","SOLF0:USTF0",1773235604648,2.90040961,86.132,86.098,10.452]
["bitfinex-derivatives","SOLF0:USTF0",1773235604852,2.90040961,86.131,86.098,10.452]
["bitfinex-derivatives","SOLF0:USTF0",1773235605053,2.90040961,86.13,86.098,10.452]
["bitfinex-derivatives","SOLF0:USTF0",1773235605247,2.90040961,86.129,86.098,10.452]
["bitfinex-derivatives","SOLF0:USTF0",1773235605452,2.90093415,86.128,86.098,10.452]
["bitfinex-derivatives","SOLF0:USTF0",1773235605653,2.90093415,86.127,86.082,13.75744044]
["bitfinex-derivatives","SOLF0:USTF0",1773235605858,2.90093415,86.126,86.083,0.02248633]
["bitfinex-derivatives","SOLF0:USTF0",1773235606054,2.90093415,86.125,86.083,0.02248633]
["bitfinex-derivatives","SOLF0:USTF0",1773235606353,2.90093415,86.124,86.083,0.02248633]
["bitfinex-derivatives","SOLF0:USTF0",1773235606553,2.90093415,86.123,86.083,0.02248633]
["bitfinex-derivatives","SOLF0:USTF0",1773235606754,2.90093415,86.122,86.083,0.02248633]
["bitfinex-derivatives","SOLF0:USTF0",1773235606954,2.90093415,86.121,86.083,0.02248633]
["bitfinex-derivatives","SOLF0:USTF0",1773235607156,2.90093415,86.12,86.096,10.452]
["bitfinex-derivatives","SOLF0:USTF0",1773235607355,0.00093415,86.119,86.083,0.02248633]
["bitfinex-derivatives","SOLF0:USTF0",1773235607555,4.06065746,86.139,86.091,0.02166297]
["bitfinex-derivatives","SOLF0:USTF0",1773235607955,4.06065746,86.139,86.1,2.51576781]
["bitfinex-derivatives","SOLF0:USTF0",1773235608258,4.06357347,86.149,86.09,2.51576781]
["bitfinex-derivatives","SOLF0:USTF0",1773235608559,4.06357347,86.149,86.112,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1773235614174,4.06357347,86.149,86.102,0.02160541]
["bitfinex-derivatives","SOLF0:USTF0",1773235615173,4.06855206,86.164,86.102,0.02160541]
["bitfinex-derivatives","SOLF0:USTF0",1773235615770,4.06855206,86.159,86.102,0.02160541]
["bitfinex-derivatives","SOLF0:USTF0",1773235616475,4.06855206,86.159,86.11,2.51576781]
["bitfinex-derivatives","SOLF0:USTF0",1773235617575,4.06855206,86.159,86.127,10.449]
["bitfinex-derivatives","SOLF0:USTF0",1773235618575,4.06855206,86.159,86.12,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1773235619374,2.90066332,86.158,86.12,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1773235619575,2.90066332,86.157,86.12,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1773235619778,2.90066332,86.156,86.126,10.449]
["bitfinex-derivatives","SOLF0:USTF0",1773235619978,2.90066332,86.155,86.126,10.449]
["bitfinex-derivatives","SOLF0:USTF0",1773235620178,2.90066332,86.154,86.126,10.449]
["bitfinex-derivatives","SOLF0:USTF0",1773235620375,2.90066332,86.153,86.126,10.449]
["bitfinex-derivatives","SOLF0:USTF0",1773235620570,2.90066332,86.152,86.126,10.449]
["bitfinex-derivatives","SOLF0:USTF0",1773235620874,14.62,86.181,86.074,13.73495411]
["bitfinex-derivatives","SOLF0:USTF0",1773235620875,4.07719942,86.173,86.13,2.51576781]
["bitfinex-derivatives","SOLF0:USTF0",1773235621076,4.07719942,86.189,86.13,2.51576781]
["bitfinex-derivatives","SOLF0:USTF0",1773235621577,4.07719942,86.189,86.156,10.445]
["bitfinex-derivatives","SOLF0:USTF0",1773235621975,4.07719942,86.189,86.14,2.51576781]
["bitfinex-derivatives","SOLF0:USTF0",1773235622279,2.51576781,86.2,86.14,2.51576781]
["bitfinex-derivatives","SOLF0:USTF0",1773235622674,2.51576781,86.2,86.123,14.62]
["bitfinex-derivatives","SOLF0:USTF0",1773235622675,2.51576781,86.2,86.15,2.51576781]
["bitfinex-derivatives","SOLF0:USTF0",1773235623375,4.07317377,86.202,86.162,10.444]
["bitfinex-derivatives","SOLF0:USTF0",1773235624178,4.07171279,86.215,86.172,10.443]
["bitfinex-derivatives","SOLF0:USTF0",1773235625882,4.07171279,86.213,86.16,2.51576781]
["bitfinex-derivatives","SOLF0:USTF0",1773235626085,4.06775375,86.209,86.15,2.51576781]
["bitfinex-derivatives","SOLF0:USTF0",1773235626482,4.06775375,86.209,86.16,2.51576781]
["bitfinex-derivatives","SOLF0:USTF0",1773235628285,4.07684,86.232,86.16,2.51576781]
["bitfinex-derivatives","SOLF0:USTF0",1773235628479,4.07684,86.229,86.17,2.51576781]
["bitfinex-derivatives","SOLF0:USTF0",1773235628685,4.07684,86.219,86.16,2.51576781]
["bitfinex-derivatives","SOLF0:USTF0",1773235629288,4.07684,86.219,86.142,13.73495411]
["bitfinex-derivatives","SOLF0:USTF0",1773235629289,4.07684,86.209,86.173,10.443]
["bitfinex-derivatives","SOLF0:USTF0",1773235629589,4.07684,86.209,86.15,2.51576781]
["bitfinex-derivatives","SOLF0:USTF0",1773235630087,4.07684,86.209,86.151,0.15368656]
["bitfinex-derivatives","SOLF0:USTF0",1773235630484,4.07684,86.209,86.171,10.443]
["bitfinex-derivatives","SOLF0:USTF0",1773235631389,3.9975329,86.224,86.178,0.15368656]
["bitfinex-derivatives","SOLF0:USTF0",1773235632586,3.9975329,86.224,86.182,10.442]
["bitfinex-derivatives","SOLF0:USTF0",1773235632989,4.01788042,86.222,86.182,10.442]
["bitfinex-derivatives","SOLF0:USTF0",1773235633189,6.91635148,86.221,86.182,10.442]
["bitfinex-derivatives","SOLF0:USTF0",1773235633384,2.89847106,86.22,86.189,10.441]
["bitfinex-derivatives","SOLF0:USTF0",1773235633587,2.89847106,86.219,86.19,2.62875933]
["bitfinex-derivatives","SOLF0:USTF0",1773235633789,4.01788042,86.238,86.19,2.62875933]
["bitfinex-derivatives","SOLF0:USTF0",1773235633790,4.01788042,86.238,86.191,0.11299152]
["bitfinex-derivatives","SOLF0:USTF0",1773235633991,4.0200153,86.236,86.192,10.441]
["bitfinex-derivatives","SOLF0:USTF0",1773235634294,4.0200153,86.234,86.18,2.62448958]
["bitfinex-derivatives","SOLF0:USTF0",1773235634498,4.0200153,86.232,86.18,2.62448958]
["bitfinex-derivatives","SOLF0:USTF0",1773235634696,4.0200153,86.23,86.183,10.442]
["bitfinex-derivatives","SOLF0:USTF0",1773235634994,4.0200153,86.228,86.18,0.10872177]
["bitfinex-derivatives","SOLF0:USTF0",1773235635189,4.0200153,86.226,86.18,0.10872177]
["bitfinex-derivatives","SOLF0:USTF0",1773235635391,2.51576781,86.22,86.171,10.443]
["bitfinex-derivatives","SOLF0:USTF0",1773235635588,4.0200153,86.199,86.153,0.10872177]
["bitfinex-derivatives","SOLF0:USTF0",1773235635788,6.91846608,86.198,86.153,0.10872177]
["bitfinex-derivatives","SOLF0:USTF0",1773235635989,6.91846608,86.197,86.153,0.10872177]
["bitfinex-derivatives","SOLF0:USTF0",1773235636189,4.06170577,86.189,86.142,10.447]
["bitfinex-derivatives","SOLF0:USTF0",1773235636392,20.868,86.249,86.127,14.62]
["bitfinex-derivatives","SOLF0:USTF0",1773235636393,4.06170577,86.179,86.127,0.02534083]
["bitfinex-derivatives","SOLF0:USTF0",1773235636592,4.06170577,86.177,86.127,0.02534083]
["bitfinex-derivatives","SOLF0:USTF0",1773235636792,6.96015655,86.176,86.127,0.02534083]
["bitfinex-derivatives","SOLF0:USTF0",1773235636992,6.96015655,86.175,86.127,0.02534083]
["bitfinex-derivatives","SOLF0:USTF0",1773235637192,4.06170577,86.173,86.127,0.02534083]
["bitfinex-derivatives","SOLF0:USTF0",1773235637791,6.57747358,86.17,86.127,0.02534083]
["bitfinex-derivatives","SOLF0:USTF0",1773235637990,6.96156885,86.169,86.127,0.02534083]
["bitfinex-derivatives","SOLF0:USTF0",1773235638289,2.89986308,86.168,86.127,0.02534083]
["bitfinex-derivatives","SOLF0:USTF0",1773235638495,2.89986308,86.168,86.085,13.73495411]
["bitfinex-derivatives","SOLF0:USTF0",1773235638496,2.51576781,86.16,86.1,2.51576781]
["bitfinex-derivatives","SOLF0:USTF0",1773235638701,2.89986308,86.159,86.1,2.51576781]
["bitfinex-derivatives","SOLF0:USTF0",1773235638896,2.89986308,86.158,86.1,2.51576781]
["bitfinex-derivatives","SOLF0:USTF0",1773235639098,2.89986308,86.157,86.1,2.51576781]
["bitfinex-derivatives","SOLF0:USTF0",1773235639288,2.89986308,86.156,86.1,2.51576781]
["bitfinex-derivatives","SOLF0:USTF0",1773235639492,2.89986308,86.155,86.11,10.451]
["bitfinex-derivatives","SOLF0:USTF0",1773235639691,2.89986308,86.154,86.11,10.451]
["bitfinex-derivatives","SOLF0:USTF0",1773235639887,2.89986308,86.153,86.11,10.451]
["bitfinex-derivatives","SOLF0:USTF0",1773235640100,4.08559235,86.159,86.11,10.451]
["bitfinex-derivatives","SOLF0:USTF0",1773235640297,2.90045465,86.158,86.11,10.451]
["bitfinex-derivatives","SOLF0:USTF0",1773235640503,2.90045465,86.157,86.11,10.451]
["bitfinex-derivatives","SOLF0:USTF0",1773235640703,2.90045465,86.156,86.11,10.451]
["bitfinex-derivatives","SOLF0:USTF0",1773235640892,2.90045465,86.155,86.11,10.451]
["bitfinex-derivatives","SOLF0:USTF0",1773235641101,4.08559235,86.153,86.11,10.451]
["bitfinex-derivatives","SOLF0:USTF0",1773235641401,2.51576781,86.15,86.11,10.451]
["bitfinex-derivatives","SOLF0:USTF0",1773235641597,2.90045465,86.149,86.11,10.451]
["bitfinex-derivatives","SOLF0:USTF0",1773235641802,2.90045465,86.148,86.11,10.451]
["bitfinex-derivatives","SOLF0:USTF0",1773235641997,2.51503839,86.15,86.11,10.451]
["bitfinex-derivatives","SOLF0:USTF0",1773235642195,2.90069428,86.149,86.117,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1773235642394,4.08559235,86.153,86.1,2.51503839]
["bitfinex-derivatives","SOLF0:USTF0",1773235642597,2.90062816,86.152,86.1,2.51503839]
["bitfinex-derivatives","SOLF0:USTF0",1773235642798,2.90062816,86.151,86.122,10.449]
["bitfinex-derivatives","SOLF0:USTF0",1773235643000,2.90062816,86.15,86.1,2.51503839]
["bitfinex-derivatives","SOLF0:USTF0",1773235643207,2.90062816,86.149,86.1,2.51503839]
["bitfinex-derivatives","SOLF0:USTF0",1773235643508,4.08559235,86.153,86.1,2.51503839]
["bitfinex-derivatives","SOLF0:USTF0",1773235643710,4.08559235,86.153,86.09,2.51503839]
["bitfinex-derivatives","SOLF0:USTF0",1773235643711,2.51503839,86.15,86.09,2.51503839]
["bitfinex-derivatives","SOLF0:USTF0",1773235644006,2.90069107,86.149,86.09,2.51503839]
["bitfinex-derivatives","SOLF0:USTF0",1773235644206,2.90069107,86.148,86.09,2.51503839]
["bitfinex-derivatives","SOLF0:USTF0",1773235644405,2.90069107,86.147,86.112,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1773235644602,2.51503839,86.15,86.112,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1773235644806,2.90078646,86.149,86.112,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1773235645004,2.90078646,86.148,86.112,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1773235645206,2.90078646,86.147,86.09,2.51503839]
["bitfinex-derivatives","SOLF0:USTF0",1773235645406,2.51503839,86.15,86.09,2.51503839]
["bitfinex-derivatives","SOLF0:USTF0",1773235645700,2.90078646,86.149,86.09,2.51503839]
["bitfinex-derivatives","SOLF0:USTF0",1773235645906,4.08559235,86.153,86.09,2.51503839]
["bitfinex-derivatives","SOLF0:USTF0",1773235646408,4.08559235,86.153,86.113,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1773235646900,4.08559235,86.153,86.105,10.451]
["bitfinex-derivatives","SOLF0:USTF0",1773235647106,4.08843866,86.149,86.105,10.451]
["bitfinex-derivatives","SOLF0:USTF0",1773235647809,4.08843866,86.149,86.114,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1773235648411,4.0894717,86.165,86.12,2.51503839]
["bitfinex-derivatives","SOLF0:USTF0",1773235648603,4.0894717,86.165,86.11,2.51503839]
["bitfinex-derivatives","SOLF0:USTF0",1773235649199,4.0894717,86.165,86.128,10.448]
["bitfinex-derivatives","SOLF0:USTF0",1773235649400,4.0894717,86.185,86.11,2.51503839]
["bitfinex-derivatives","SOLF0:USTF0",1773235649706,6.60451009,86.17,86.11,2.51503839]
["bitfinex-derivatives","SOLF0:USTF0",1773235649905,4.0894717,86.169,86.11,2.51503839]
["bitfinex-derivatives","SOLF0:USTF0",1773235650211,4.0894717,86.169,86.046,34.76]
["bitfinex-derivatives","SOLF0:USTF0",1773235650212,4.08939227,86.149,86.085,14.62]
["bitfinex-derivatives","SOLF0:USTF0",1773235650408,4.08939227,86.149,86.09,2.51503839]
["bitfinex-derivatives","SOLF0:USTF0",1773235650606,4.08939227,86.149,86.1,2.51503839]
["bitfinex-derivatives","SOLF0:USTF0",1773235650812,4.08939227,86.149,86.09,2.51503839]
["bitfinex-derivatives","SOLF0:USTF0",1773235651113,2.51503839,86.15,86.1,2.51503839]
["bitfinex-derivatives","SOLF0:USTF0",1773235651114,2.90102084,86.148,86.1,2.51503839]
["bitfinex-derivatives","SOLF0:USTF0",1773235651310,4.08939227,86.159,86.123,10.449]
["bitfinex-derivatives","SOLF0:USTF0",1773235651510,4.08939227,86.157,86.123,10.449]
["bitfinex-derivatives","SOLF0:USTF0",1773235651712,2.90064708,86.156,86.123,10.449]
["bitfinex-derivatives","SOLF0:USTF0",1773235652016,4.08939227,86.157,86.123,10.449]
["bitfinex-derivatives","SOLF0:USTF0",1773235653213,4.08939227,86.157,86.125,10.449]
["bitfinex-derivatives","SOLF0:USTF0",1773235653411,2.51503839,86.17,86.125,10.449]
["bitfinex-derivatives","SOLF0:USTF0",1773235653614,7.02104098,86.169,86.125,10.449]
["bitfinex-derivatives","SOLF0:USTF0",1773235653916,2.90049076,86.168,86.11,2.51503839]
["bitfinex-derivatives","SOLF0:USTF0",1773235654214,4.12223847,86.166,86.11,2.51503839]
["bitfinex-derivatives","SOLF0:USTF0",1773235654414,4.12223847,86.164,86.1,2.51503839]
["bitfinex-derivatives","SOLF0:USTF0",1773235654615,4.12223847,86.162,86.1,2.51503839]
["bitfinex-derivatives","SOLF0:USTF0",1773235654818,6.63727686,86.16,86.1,2.51503839]
["bitfinex-derivatives","SOLF0:USTF0",1773235655311,6.63727686,86.16,86.124,10.449]
["bitfinex-derivatives","SOLF0:USTF0",1773235655814,2.90048993,86.159,86.124,10.449]
["bitfinex-derivatives","SOLF0:USTF0",1773235656016,2.90048993,86.158,86.11,2.51503839]
["bitfinex-derivatives","SOLF0:USTF0",1773235656207,4.12320129,86.174,86.12,2.51503839]
["bitfinex-derivatives","SOLF0:USTF0",1773235656409,2.90011668,86.173,86.135,10.448]
["bitfinex-derivatives","SOLF0:USTF0",1773235656611,4.12320129,86.159,86.102,14.62]
["bitfinex-derivatives","SOLF0:USTF0",1773235656918,2.51503839,86.16,86.102,14.62]
["bitfinex-derivatives","SOLF0:USTF0",1773235656919,4.12320129,86.157,86.102,14.62]
["bitfinex-derivatives","SOLF0:USTF0",1773235657321,4.12320129,86.157,86.121,10.449]
["bitfinex-derivatives","SOLF0:USTF0",1773235657520,2.51503839,86.15,86.079,13.94639039]
["bitfinex-derivatives","SOLF0:USTF0",1773235657819,6.63823968,86.15,86.09,2.51503839]
["bitfinex-derivatives","SOLF0:USTF0",1773235658418,2.51503839,86.16,86.1,2.51503839]
["bitfinex-derivatives","SOLF0:USTF0",1773235658621,4.12800147,86.159,86.1,2.51503839]
["bitfinex-derivatives","SOLF0:USTF0",1773235659113,4.12800147,86.157,86.1,2.51503839]
["bitfinex-derivatives","SOLF0:USTF0",1773235659314,4.12800147,86.155,86.121,10.449]
["bitfinex-derivatives","SOLF0:USTF0",1773235659622,2.90054916,86.154,86.121,10.449]
["bitfinex-derivatives","SOLF0:USTF0",1773235659922,2.90054916,86.153,86.121,10.449]
["bitfinex-derivatives","SOLF0:USTF0",1773235660118,2.90054916,86.152,86.121,10.449]
["bitfinex-derivatives","SOLF0:USTF0",1773235660315,4.12956904,86.149,86.09,2.51503839]
["bitfinex-derivatives","SOLF0:USTF0",1773235660524,2.90054916,86.148,86.09,2.51503839]
["bitfinex-derivatives","SOLF0:USTF0",1773235660720,2.90054916,86.147,86.09,2.51503839]
["bitfinex-derivatives","SOLF0:USTF0",1773235660920,2.90054916,86.146,86.09,2.51503839]
["bitfinex-derivatives","SOLF0:USTF0",1773235661217,4.12956904,86.149,86.09,2.51503839]
["bitfinex-derivatives","SOLF0:USTF0",1773235661417,4.12956904,86.147,86.09,2.51503839]
["bitfinex-derivatives","SOLF0:USTF0",1773235661618,2.90079256,86.146,86.106,10.451]
["bitfinex-derivatives","SOLF0:USTF0",1773235661923,4.12956904,86.144,86.106,10.451]
["bitfinex-derivatives","SOLF0:USTF0",1773235662123,4.13039901,86.142,86.106,10.451]
["bitfinex-derivatives","SOLF0:USTF0",1773235662323,2.90089086,86.143,86.106,10.451]
["bitfinex-derivatives","SOLF0:USTF0",1773235662324,4.13039901,86.14,86.106,10.451]
["bitfinex-derivatives","SOLF0:USTF0",1773235663626,4.13039901,86.138,86.098,10.452]
["bitfinex-derivatives","SOLF0:USTF0",1773235663827,4.13039901,86.136,86.08,2.51503839]
["bitfinex-derivatives","SOLF0:USTF0",1773235664229,2.90128768,86.135,86.093,10.453]
["bitfinex-derivatives","SOLF0:USTF0",1773235664428,2.90128768,86.134,86.093,10.453]
["bitfinex-derivatives","SOLF0:USTF0",1773235664628,2.90128768,86.133,86.093,10.453]
["bitfinex-derivatives","SOLF0:USTF0",1773235664828,4.13039901,86.136,86.093,10.453]
["bitfinex-derivatives","SOLF0:USTF0",1773235665028,2.90128584,86.135,86.093,10.453]
["bitfinex-derivatives","SOLF0:USTF0",1773235665230,2.90128584,86.134,86.093,10.453]
["bitfinex-derivatives","SOLF0:USTF0",1773235665425,4.13123519,86.134,86.093,10.453]
["bitfinex-derivatives","SOLF0:USTF0",1773235667630,2.51503839,86.13,86.093,10.453]
["bitfinex-derivatives","SOLF0:USTF0",1773235668229,2.51503839,86.13,86.071,14.62]
["bitfinex-derivatives","SOLF0:USTF0",1773235668230,6.69530528,86.13,86.071,14.62]
["bitfinex-derivatives","SOLF0:USTF0",1773235669335,4.18026689,86.129,86.071,14.62]
["bitfinex-derivatives","SOLF0:USTF0",1773235669629,4.18026689,86.129,86.07,2.51503839]
["bitfinex-derivatives","SOLF0:USTF0",1773235670332,4.18026689,86.129,86.089,10.453]
["bitfinex-derivatives","SOLF0:USTF0",1773235670529,4.18026689,86.129,86.06,2.51503839]
["bitfinex-derivatives","SOLF0:USTF0",1773235670530,2.51503839,86.12,86.06,2.51503839]
["bitfinex-derivatives","SOLF0:USTF0",1773235671037,4.18736163,86.119,86.07,10.456]
["bitfinex-derivatives","SOLF0:USTF0",1773235671235,4.18736163,86.139,86.08,2.51503839]
["bitfinex-derivatives","SOLF0:USTF0",1773235671435,4.18736163,86.129,86.08,2.51503839]
["bitfinex-derivatives","SOLF0:USTF0",1773235671635,4.18736163,86.129,86.082,10.454]
["bitfinex-derivatives","SOLF0:USTF0",1773235672831,4.18736163,86.129,86.091,10.453]
["bitfinex-derivatives","SOLF0:USTF0",1773235673234,4.18308738,86.127,86.091,10.453]
["bitfinex-derivatives","SOLF0:USTF0",1773235674236,4.18308738,86.127,86.083,10.454]
["bitfinex-derivatives","SOLF0:USTF0",1773235674431,4.18308738,86.127,86.07,2.51503839]
["bitfinex-derivatives","SOLF0:USTF0",1773235674635,2.51503839,86.11,86.078,10.455]
["bitfinex-derivatives","SOLF0:USTF0",1773235674835,14.62,86.164,86.08,2.51503839]
["bitfinex-derivatives","SOLF0:USTF0",1773235674836,4.15860872,86.129,86.08,2.51503839]
["bitfinex-derivatives","SOLF0:USTF0",1773235675035,7.06001474,86.128,86.08,2.51503839]
["bitfinex-derivatives","SOLF0:USTF0",1773235675241,4.15860872,86.126,86.07,2.51503839]
["bitfinex-derivatives","SOLF0:USTF0",1773235675439,4.15860872,86.124,86.07,2.51503839]
["bitfinex-derivatives","SOLF0:USTF0",1773235675636,4.15860872,86.122,86.07,2.51503839]
["bitfinex-derivatives","SOLF0:USTF0",1773235676240,7.06163836,86.121,86.086,10.454]
["bitfinex-derivatives","SOLF0:USTF0",1773235676440,4.16003488,86.133,86.07,2.51503839]
["bitfinex-derivatives","SOLF0:USTF0",1773235676635,2.90140514,86.132,86.094,10.453]
["bitfinex-derivatives","SOLF0:USTF0",1773235676837,4.16003488,86.13,86.094,10.453]
["bitfinex-derivatives","SOLF0:USTF0",1773235677137,2.90140514,86.129,86.094,10.453]
["bitfinex-derivatives","SOLF0:USTF0",1773235677343,2.90140514,86.128,86.094,10.453]
["bitfinex-derivatives","SOLF0:USTF0",1773235677640,2.90140514,86.127,86.094,10.453]
["bitfinex-derivatives","SOLF0:USTF0",1773235677836,4.16003488,86.13,86.086,10.454]
["bitfinex-derivatives","SOLF0:USTF0",1773235678042,4.16003488,86.128,86.086,10.454]
["bitfinex-derivatives","SOLF0:USTF0",1773235678244,7.02413535,86.127,86.086,10.454]
["bitfinex-derivatives","SOLF0:USTF0",1773235678439,2.90134554,86.126,86.08,2.51503839]
["bitfinex-derivatives","SOLF0:USTF0",1773235678639,2.90134554,86.125,86.088,10.453]
["bitfinex-derivatives","SOLF0:USTF0",1773235678941,4.12278981,86.127,86.08,2.51503839]
["bitfinex-derivatives","SOLF0:USTF0",1773235679144,2.90134456,86.126,86.08,2.51503839]
["bitfinex-derivatives","SOLF0:USTF0",1773235679335,2.90134456,86.125,86.08,2.51503839]
["bitfinex-derivatives","SOLF0:USTF0",1773235679534,4.12278981,86.127,86.08,2.51503839]
["bitfinex-derivatives","SOLF0:USTF0",1773235679535,2.90134456,86.124,86.08,2.51503839]
["bitfinex-derivatives","SOLF0:USTF0",1773235679733,2.90134456,86.123,86.08,2.51503839]
["bitfinex-derivatives","SOLF0:USTF0",1773235679934,2.90134456,86.122,86.08,2.51503839]
["bitfinex-derivatives","SOLF0:USTF0",1773235680240,4.12430447,86.152,86.1,2.51503839]
["bitfinex-derivatives","SOLF0:USTF0",1773235680447,2.90103794,86.151,86.11,2.51503839]
["bitfinex-derivatives","SOLF0:USTF0",1773235680740,5.57497675,86.167,86.123,10.449]
["bitfinex-derivatives","SOLF0:USTF0",1773235681043,5.57497675,86.167,86.12,2.51503839]
["bitfinex-derivatives","SOLF0:USTF0",1773235681648,5.57497675,86.167,86.13,10.448]
["bitfinex-derivatives","SOLF0:USTF0",1773235681842,14.62,86.205,86.13,10.448]
["bitfinex-derivatives","SOLF0:USTF0",1773235681843,5.57497675,86.192,86.13,10.448]
["bitfinex-derivatives","SOLF0:USTF0",1773235682050,5.57497675,86.192,86.14,2.51503839]
["bitfinex-derivatives","SOLF0:USTF0",1773235682540,5.57497675,86.192,86.154,10.445]
["bitfinex-derivatives","SOLF0:USTF0",1773235683143,5.57497675,86.192,86.104,20.903]
["bitfinex-derivatives","SOLF0:USTF0",1773235683144,5.57067455,86.207,86.162,10.444]
["bitfinex-derivatives","SOLF0:USTF0",1773235683943,5.57067455,86.207,86.16,2.51503839]
["bitfinex-derivatives","SOLF0:USTF0",1773235685347,5.57067455,86.207,86.169,10.443]
["bitfinex-derivatives","SOLF0:USTF0",1773235686049,5.58640705,86.222,86.173,10.443]
["bitfinex-derivatives","SOLF0:USTF0",1773235688050,5.60344799,86.219,86.163,10.444]
["bitfinex-derivatives","SOLF0:USTF0",1773235688548,5.60344799,86.219,86.17,2.51503839]
["bitfinex-derivatives","SOLF0:USTF0",1773235688944,5.60344799,86.219,86.163,10.444]
["bitfinex-derivatives","SOLF0:USTF0",1773235689149,2.51503839,86.21,86.154,10.445]
["bitfinex-derivatives","SOLF0:USTF0",1773235689349,5.61774571,86.209,86.142,14.62]
["bitfinex-derivatives","SOLF0:USTF0",1773235689555,5.61774571,86.199,86.13,2.51503839]
["bitfinex-derivatives","SOLF0:USTF0",1773235689756,5.61774571,86.189,86.13,2.51503839]
["bitfinex-derivatives","SOLF0:USTF0",1773235689951,5.61774571,86.189,86.135,10.448]
["bitfinex-derivatives","SOLF0:USTF0",1773235690259,5.61774571,86.189,86.13,2.51503839]
["bitfinex-derivatives","SOLF0:USTF0",1773235691355,5.61774571,86.189,86.142,10.447]
["bitfinex-derivatives","SOLF0:USTF0",1773235692355,5.61774571,86.189,86.15,10.446]
["bitfinex-derivatives","SOLF0:USTF0",1773235692554,5.61774571,86.189,86.15,12.96103839]
["bitfinex-derivatives","SOLF0:USTF0",1773235693152,5.61774571,86.189,86.15,10.446]
["bitfinex-derivatives","SOLF0:USTF0",1773235695249,5.61774571,86.189,86.142,10.447]
["bitfinex-derivatives","SOLF0:USTF0",1773235695454,5.61774571,86.189,86.15,2.51503839]
["bitfinex-derivatives","SOLF0:USTF0",1773235695755,5.60030832,86.204,86.156,10.445]
["bitfinex-derivatives","SOLF0:USTF0",1773235695947,5.60030832,86.202,86.15,2.51503839]
["bitfinex-derivatives","SOLF0:USTF0",1773235696154,5.60173427,86.199,86.14,2.51503839]
["bitfinex-derivatives","SOLF0:USTF0",1773235697255,5.60170905,86.187,86.137,10.447]
["bitfinex-derivatives","SOLF0:USTF0",1773235697652,5.60170905,86.187,86.142,10.447]
["bitfinex-derivatives","SOLF0:USTF0",1773235699052,5.58598969,86.184,86.14,2.51503839]
["bitfinex-derivatives","SOLF0:USTF0",1773235699257,5.58598969,86.184,86.13,2.51503839]
["bitfinex-derivatives","SOLF0:USTF0",1773235699755,5.58598969,86.184,86.138,10.447]
["bitfinex-derivatives","SOLF0:USTF0",1773235700255,5.57591519,86.199,86.15,2.51503839]
["bitfinex-derivatives","SOLF0:USTF0",1773235700455,5.57591519,86.199,86.153,10.445]
["bitfinex-derivatives","SOLF0:USTF0",1773235702055,5.57591519,86.199,86.162,10.444]
["bitfinex-derivatives","SOLF0:USTF0",1773235704059,5.57368146,86.212,86.16,2.51192303]
["bitfinex-derivatives","SOLF0:USTF0",1773235704262,10.438,86.217,86.132,20.897]
["bitfinex-derivatives","SOLF0:USTF0",1773235704263,5.57389722,86.209,86.15,2.51192303]
["bitfinex-derivatives","SOLF0:USTF0",1773235704561,14.62,86.226,86.152,10.446]
["bitfinex-derivatives","SOLF0:USTF0",1773235704562,5.57389722,86.199,86.152,10.446]
["bitfinex-derivatives","SOLF0:USTF0",1773235704762,5.57389722,86.199,86.14,2.51192303]
["bitfinex-derivatives","SOLF0:USTF0",1773235706363,5.57389722,86.199,86.159,10.445]
["bitfinex-derivatives","SOLF0:USTF0",1773235708054,5.57389722,86.199,86.168,10.444]
["bitfinex-derivatives","SOLF0:USTF0",1773235708256,5.57389722,86.199,86.15,2.51192303]
["bitfinex-derivatives","SOLF0:USTF0",1773235709463,5.57389722,86.199,86.16,10.445]
["bitfinex-derivatives","SOLF0:USTF0",1773235710359,5.57467959,86.197,86.14,2.51192303]
["bitfinex-derivatives","SOLF0:USTF0",1773235711364,5.57467959,86.197,86.16,10.445]
["bitfinex-derivatives","SOLF0:USTF0",1773235711865,5.57467959,86.197,86.15,2.51192303]
["bitfinex-derivatives","SOLF0:USTF0",1773235712269,5.5775561,86.189,86.13,2.51192303]
["bitfinex-derivatives","SOLF0:USTF0",1773235713365,5.57752182,86.187,86.143,10.447]
["bitfinex-derivatives","SOLF0:USTF0",1773235714665,5.57752182,86.187,86.149,10.446]
["bitfinex-derivatives","SOLF0:USTF0",1773235716462,5.57414379,86.179,86.142,10.447]
["bitfinex-derivatives","SOLF0:USTF0",1773235716667,5.57414379,86.179,86.12,2.51192303]
["bitfinex-derivatives","SOLF0:USTF0",1773235717366,2.51192303,86.19,86.12,2.51192303]
["bitfinex-derivatives","SOLF0:USTF0",1773235717367,5.57410927,86.172,86.12,2.51192303]
["bitfinex-derivatives","SOLF0:USTF0",1773235717568,5.57410927,86.185,86.13,2.51192303]
["bitfinex-derivatives","SOLF0:USTF0",1773235717870,5.57410927,86.185,86.14,2.51192303]
["bitfinex-derivatives","SOLF0:USTF0",1773235718069,5.57410927,86.185,86.13,2.51192303]
["bitfinex-derivatives","SOLF0:USTF0",1773235719370,5.55238913,86.183,86.142,10.447]
["bitfinex-derivatives","SOLF0:USTF0",1773235719572,5.55238913,86.179,86.12,2.51192303]
["bitfinex-derivatives","SOLF0:USTF0",1773235720263,2.51192303,86.18,86.134,10.448]
["bitfinex-derivatives","SOLF0:USTF0",1773235720264,5.5542742,86.177,86.134,10.448]
["bitfinex-derivatives","SOLF0:USTF0",1773235720470,5.5542742,86.177,86.108,13.94639039]
["bitfinex-derivatives","SOLF0:USTF0",1773235720471,5.5542742,86.169,86.11,2.51192303]
["bitfinex-derivatives","SOLF0:USTF0",1773235722480,5.55145962,86.166,86.119,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1773235724375,14.62,86.2,86.13,2.51192303]
["bitfinex-derivatives","SOLF0:USTF0",1773235724376,5.56138245,86.174,86.13,2.51192303]
["bitfinex-derivatives","SOLF0:USTF0",1773235725486,5.56138245,86.174,86.143,10.447]
["bitfinex-derivatives","SOLF0:USTF0",1773235725984,5.56138245,86.174,86.131,10.448]
["bitfinex-derivatives","SOLF0:USTF0",1773235726479,5.56138245,86.174,86.138,10.447]
["bitfinex-derivatives","SOLF0:USTF0",1773235727281,5.56088892,86.191,86.14,2.51192303]
["bitfinex-derivatives","SOLF0:USTF0",1773235727587,5.56088892,86.191,86.15,2.51192303]
["bitfinex-derivatives","SOLF0:USTF0",1773235728481,5.56088892,86.191,86.118,14.62]
["bitfinex-derivatives","SOLF0:USTF0",1773235728482,5.56629725,86.189,86.133,13.94639039]
["bitfinex-derivatives","SOLF0:USTF0",1773235728677,5.56629725,86.189,86.13,2.51192303]
["bitfinex-derivatives","SOLF0:USTF0",1773235728883,5.56629725,86.169,86.125,10.449]
["bitfinex-derivatives","SOLF0:USTF0",1773235729778,5.56629725,86.169,86.133,10.448]
["bitfinex-derivatives","SOLF0:USTF0",1773235730384,5.56629725,86.169,86.125,10.449]
["bitfinex-derivatives","SOLF0:USTF0",1773235730683,5.56629725,86.169,86.12,16.45831342]
["bitfinex-derivatives","SOLF0:USTF0",1773235730884,5.56629725,86.169,86.124,13.94639039]
["bitfinex-derivatives","SOLF0:USTF0",1773235731187,5.56629725,86.169,86.125,13.94639039]
["bitfinex-derivatives","SOLF0:USTF0",1773235731385,5.55861343,86.187,86.14,10.447]
["bitfinex-derivatives","SOLF0:USTF0",1773235732382,5.55622688,86.185,86.14,10.447]
["bitfinex-derivatives","SOLF0:USTF0",1773235735283,5.54211103,86.177,86.13,2.51192303]
["bitfinex-derivatives","SOLF0:USTF0",1773235737387,5.54211103,86.177,86.144,10.447]
["bitfinex-derivatives","SOLF0:USTF0",1773235737784,5.54211103,86.177,86.13,2.51192303]
["bitfinex-derivatives","SOLF0:USTF0",1773235738491,5.54211103,86.177,86.137,10.447]
["bitfinex-derivatives","SOLF0:USTF0",1773235738993,5.52974238,86.174,86.129,10.448]
["bitfinex-derivatives","SOLF0:USTF0",1773235741094,5.52974238,86.174,86.137,10.447]
["bitfinex-derivatives","SOLF0:USTF0",1773235742293,5.52974238,86.174,86.129,10.448]
["bitfinex-derivatives","SOLF0:USTF0",1773235742495,5.50933206,86.165,86.12,2.51192303]
["bitfinex-derivatives","SOLF0:USTF0",1773235742794,5.50933206,86.189,86.12,2.51192303]
["bitfinex-derivatives","SOLF0:USTF0",1773235743497,5.5092823,86.179,86.12,2.51192303]
["bitfinex-derivatives","SOLF0:USTF0",1773235744497,5.5092823,86.179,86.133,10.448]
["bitfinex-derivatives","SOLF0:USTF0",1773235744694,5.5092823,86.179,86.12,2.51192303]
["bitfinex-derivatives","SOLF0:USTF0",1773235744896,5.49918195,86.192,86.159,10.445]
["bitfinex-derivatives","SOLF0:USTF0",1773235745201,5.49918195,86.192,86.15,2.51192303]
["bitfinex-derivatives","SOLF0:USTF0",1773235745394,5.49918195,86.192,86.14,2.51192303]
["bitfinex-derivatives","SOLF0:USTF0",1773235745697,5.49918195,86.192,86.145,10.446]
["bitfinex-derivatives","SOLF0:USTF0",1773235748100,5.49918195,86.192,86.151,10.446]
["bitfinex-derivatives","SOLF0:USTF0",1773235748995,5.48221196,86.188,86.14,2.51192303]
["bitfinex-derivatives","SOLF0:USTF0",1773235750001,5.48221196,86.188,86.148,10.446]
["bitfinex-derivatives","SOLF0:USTF0",1773235751202,5.48221196,86.188,86.141,10.447]
["bitfinex-derivatives","SOLF0:USTF0",1773235751903,5.4765287,86.177,86.133,10.448]
["bitfinex-derivatives","SOLF0:USTF0",1773235752104,5.4765287,86.177,86.13,2.51192303]
["bitfinex-derivatives","SOLF0:USTF0",1773235752304,20.875,86.22,86.12,14.62]
["bitfinex-derivatives","SOLF0:USTF0",1773235752305,5.47892128,86.191,86.14,2.51192303]
["bitfinex-derivatives","SOLF0:USTF0",1773235752704,5.47892128,86.191,86.146,10.446]
["bitfinex-derivatives","SOLF0:USTF0",1773235753404,5.47886665,86.189,86.146,10.446]
["bitfinex-derivatives","SOLF0:USTF0",1773235757604,10.441,86.187,86.139,10.447]
["bitfinex-derivatives","SOLF0:USTF0",1773235757810,5.48567374,86.186,86.139,10.447]
["bitfinex-derivatives","SOLF0:USTF0",1773235758310,5.48567374,86.186,86.13,2.51192303]
["bitfinex-derivatives","SOLF0:USTF0",1773235759401,5.48567374,86.186,86.144,10.446]
["bitfinex-derivatives","SOLF0:USTF0",1773235761410,5.41456094,86.184,86.144,10.446]
["bitfinex-derivatives","SOLF0:USTF0",1773235762416,5.40862669,86.197,86.15,2.51192303]
["bitfinex-derivatives","SOLF0:USTF0",1773235764417,11.61,86.298,86.122,20.899]
["bitfinex-derivatives","SOLF0:USTF0",1773235764418,5.40788982,86.213,86.172,10.443]
["bitfinex-derivatives","SOLF0:USTF0",1773235765915,5.40782048,86.226,86.185,10.442]
["bitfinex-derivatives","SOLF0:USTF0",1773235766418,5.41139254,86.209,86.15,2.51114578]
["bitfinex-derivatives","SOLF0:USTF0",1773235766918,5.41139254,86.209,86.168,10.444]
["bitfinex-derivatives","SOLF0:USTF0",1773235768020,5.41132523,86.223,86.17,2.51114578]
["bitfinex-derivatives","SOLF0:USTF0",1773235768418,5.41132523,86.223,86.16,2.51114578]
["bitfinex-derivatives","SOLF0:USTF0",1773235768618,5.41132523,86.223,86.17,2.51114578]
["bitfinex-derivatives","SOLF0:USTF0",1773235769019,5.41132523,86.223,86.184,10.442]
["bitfinex-derivatives","SOLF0:USTF0",1773235772127,5.41132523,86.223,86.176,10.443]
["bitfinex-derivatives","SOLF0:USTF0",1773235772327,5.41132523,86.223,86.17,2.51114578]
["bitfinex-derivatives","SOLF0:USTF0",1773235772328,5.41132523,86.223,86.16,2.51114578]
["bitfinex-derivatives","SOLF0:USTF0",1773235772624,5.41132523,86.223,86.17,2.51114578]
["bitfinex-derivatives","SOLF0:USTF0",1773235773127,14.62,86.239,86.164,10.444]
["bitfinex-derivatives","SOLF0:USTF0",1773235773128,5.42762161,86.213,86.164,10.444]
["bitfinex-derivatives","SOLF0:USTF0",1773235774326,10.438,86.212,86.164,10.444]
["bitfinex-derivatives","SOLF0:USTF0",1773235774528,5.41859088,86.209,86.164,10.444]
["bitfinex-derivatives","SOLF0:USTF0",1773235775329,5.41853198,86.208,86.164,10.444]
["bitfinex-derivatives","SOLF0:USTF0",1773235775527,5.41853198,86.208,86.17,10.443]
["bitfinex-derivatives","SOLF0:USTF0",1773235775932,5.41853198,86.208,86.16,2.51114578]
["bitfinex-derivatives","SOLF0:USTF0",1773235776430,5.39835535,86.205,86.16,2.51114578]
["bitfinex-derivatives","SOLF0:USTF0",1773235776828,5.39835535,86.205,86.15,2.51114578]
["bitfinex-derivatives","SOLF0:USTF0",1773235777430,5.39835535,86.205,86.161,10.444]
["bitfinex-derivatives","SOLF0:USTF0",1773235778534,5.39835535,86.205,86.167,10.444]
["bitfinex-derivatives","SOLF0:USTF0",1773235779233,5.39835535,86.205,86.173,10.443]
["bitfinex-derivatives","SOLF0:USTF0",1773235779435,5.39835535,86.205,86.16,2.51114578]
["bitfinex-derivatives","SOLF0:USTF0",1773235779938,5.39835535,86.205,86.159,10.445]
["bitfinex-derivatives","SOLF0:USTF0",1773235780233,5.39835535,86.205,86.15,2.51114578]
["bitfinex-derivatives","SOLF0:USTF0",1773235780434,5.39835535,86.205,86.16,2.51114578]
["bitfinex-derivatives","SOLF0:USTF0",1773235781432,5.39835535,86.205,86.165,10.444]
["bitfinex-derivatives","SOLF0:USTF0",1773235782639,5.39835535,86.205,86.171,10.443]
["bitfinex-derivatives","SOLF0:USTF0",1773235783541,5.45178899,86.199,86.13,2.51114578]
["bitfinex-derivatives","SOLF0:USTF0",1773235784436,14.62,86.214,86.13,2.51114578]
["bitfinex-derivatives","SOLF0:USTF0",1773235784437,5.4517442,86.189,86.13,2.51114578]
["bitfinex-derivatives","SOLF0:USTF0",1773235784941,5.4517442,86.189,86.14,2.51114578]
["bitfinex-derivatives","SOLF0:USTF0",1773235785138,5.4517442,86.189,86.149,10.446]
["bitfinex-derivatives","SOLF0:USTF0",1773235785941,5.4517442,86.189,86.155,10.445]
["bitfinex-derivatives","SOLF0:USTF0",1773235786443,5.45307229,86.203,86.15,2.51114578]
["bitfinex-derivatives","SOLF0:USTF0",1773235787444,5.45307229,86.203,86.168,10.444]
["bitfinex-derivatives","SOLF0:USTF0",1773235787844,5.435177,86.199,86.15,10.446]
["bitfinex-derivatives","SOLF0:USTF0",1773235788445,5.43513095,86.191,86.15,10.446]
["bitfinex-derivatives","SOLF0:USTF0",1773235789740,5.43513095,86.191,86.156,10.445]
["bitfinex-derivatives","SOLF0:USTF0",1773235790747,5.43513095,86.191,86.14,2.51114578]
["bitfinex-derivatives","SOLF0:USTF0",1773235792041,5.41334737,86.205,86.167,10.444]
["bitfinex-derivatives","SOLF0:USTF0",1773235792240,3.69093023,86.205,86.167,10.444]
["bitfinex-derivatives","SOLF0:USTF0",1773235795351,4.5678063,86.217,86.15,2.51114578]
["bitfinex-derivatives","SOLF0:USTF0",1773235795547,4.5678063,86.217,86.16,2.51114578]
["bitfinex-derivatives","SOLF0:USTF0",1773235796049,4.5678063,86.217,86.183,10.442]
["bitfinex-derivatives","SOLF0:USTF0",1773235796243,4.5678063,86.217,86.134,14.62]
["bitfinex-derivatives","SOLF0:USTF0",1773235796449,4.5678063,86.217,86.16,2.51114578]
["bitfinex-derivatives","SOLF0:USTF0",1773235797449,4.5678063,86.217,86.177,10.443]
["bitfinex-derivatives","SOLF0:USTF0",1773235797746,4.5678063,86.217,86.16,2.51114578]
["bitfinex-derivatives","SOLF0:USTF0",1773235798339,4.5678063,86.217,86.17,2.51114578]
["bitfinex-derivatives","SOLF0:USTF0",1773235799445,4.5678063,86.217,86.183,10.442]
["bitfinex-derivatives","SOLF0:USTF0",1773235800253,4.5678063,86.217,86.143,14.62]
["bitfinex-derivatives","SOLF0:USTF0",1773235800254,4.56503685,86.239,86.19,2.51114578]
["bitfinex-derivatives","SOLF0:USTF0",1773235800547,4.56503685,86.239,86.18,2.51114578]
["bitfinex-derivatives","SOLF0:USTF0",1773235800751,17.13114578,86.25,86.207,10.439]
["bitfinex-derivatives","SOLF0:USTF0",1773235800946,4.56503685,86.252,86.179,20.885]
["bitfinex-derivatives","SOLF0:USTF0",1773235801254,4.56025356,86.239,86.208,10.439]
["bitfinex-derivatives","SOLF0:USTF0",1773235801446,4.56025356,86.239,86.19,2.51114578]
["bitfinex-derivatives","SOLF0:USTF0",1773235801643,4.56025356,86.239,86.2,2.51114578]
["bitfinex-derivatives","SOLF0:USTF0",1773235801843,4.56025356,86.239,86.156,14.62]
["bitfinex-derivatives","SOLF0:USTF0",1773235801844,4.56025356,86.248,86.17,2.51114578]
["bitfinex-derivatives","SOLF0:USTF0",1773235802049,4.56025356,86.248,86.19,2.51114578]
["bitfinex-derivatives","SOLF0:USTF0",1773235802548,4.56025356,86.248,86.2,2.51114578]
["bitfinex-derivatives","SOLF0:USTF0",1773235802955,14.62,86.259,86.221,10.437]
["bitfinex-derivatives","SOLF0:USTF0",1773235803258,14.62,86.259,86.156,14.62]
["bitfinex-derivatives","SOLF0:USTF0",1773235803259,14.6,86.283,86.22,2.51114578]
["bitfinex-derivatives","SOLF0:USTF0",1773235803453,4.64567534,86.282,86.238,10.435]
["bitfinex-derivatives","SOLF0:USTF0",1773235803755,4.64567534,86.299,86.24,2.51114578]
["bitfinex-derivatives","SOLF0:USTF0",1773235804054,4.64567534,86.299,86.255,10.433]
["bitfinex-derivatives","SOLF0:USTF0",1773235804648,4.64567534,86.299,86.245,10.434]
["bitfinex-derivatives","SOLF0:USTF0",1773235804955,4.64567534,86.299,86.25,2.51114578]
["bitfinex-derivatives","SOLF0:USTF0",1773235805155,4.69342967,86.314,86.26,2.51114578]
["bitfinex-derivatives","SOLF0:USTF0",1773235805347,4.69342967,86.329,86.27,2.51114578]
["bitfinex-derivatives","SOLF0:USTF0",1773235805653,4.69342967,86.319,86.26,2.51114578]
["bitfinex-derivatives","SOLF0:USTF0",1773235806053,4.6934039,86.279,86.198,14.6]
["bitfinex-derivatives","SOLF0:USTF0",1773235806252,4.6934039,86.259,86.177,14.6]
["bitfinex-derivatives","SOLF0:USTF0",1773235806457,4.6934039,86.249,86.19,2.51114578]
["bitfinex-derivatives","SOLF0:USTF0",1773235806649,2.51114578,86.23,86.17,2.51114578]
["bitfinex-derivatives","SOLF0:USTF0",1773235806849,7.20454968,86.23,86.17,2.51114578]
["bitfinex-derivatives","SOLF0:USTF0",1773235807057,2.51114578,86.24,86.191,10.441]
["bitfinex-derivatives","SOLF0:USTF0",1773235807253,7.10590579,86.23,86.17,2.51114578]
["bitfinex-derivatives","SOLF0:USTF0",1773235807450,4.59476001,86.229,86.17,2.51114578]
["bitfinex-derivatives","SOLF0:USTF0",1773235808255,2.51114578,86.23,86.153,14.6]
["bitfinex-derivatives","SOLF0:USTF0",1773235808256,4.59470416,86.245,86.18,2.51114578]
["bitfinex-derivatives","SOLF0:USTF0",1773235808551,4.59470416,86.245,86.19,2.51114578]
["bitfinex-derivatives","SOLF0:USTF0",1773235808949,4.59470416,86.245,86.196,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1773235809150,2.51114578,86.23,86.17,2.51114578]
["bitfinex-derivatives","SOLF0:USTF0",1773235809958,7.19120833,86.23,86.17,2.51114578]
["bitfinex-derivatives","SOLF0:USTF0",1773235810157,7.19120833,86.23,86.191,10.441]
["bitfinex-derivatives","SOLF0:USTF0",1773235810548,4.68003399,86.245,86.19,2.51114578]
["bitfinex-derivatives","SOLF0:USTF0",1773235810951,4.68003399,86.259,86.19,2.51114578]
["bitfinex-derivatives","SOLF0:USTF0",1773235811156,4.68003399,86.249,86.19,2.51114578]
["bitfinex-derivatives","SOLF0:USTF0",1773235811551,162.166,86.327,86.158,14.6]
["bitfinex-derivatives","SOLF0:USTF0",1773235811552,7.11239303,86.28,86.22,2.51114578]
["bitfinex-derivatives","SOLF0:USTF0",1773235811855,4.60124725,86.295,86.25,2.51114578]
["bitfinex-derivatives","SOLF0:USTF0",1773235812751,4.60124725,86.295,86.24,10.435]
["bitfinex-derivatives","SOLF0:USTF0",1773235812958,2.51114578,86.29,86.24,10.435]
["bitfinex-derivatives","SOLF0:USTF0",1773235813254,2.51114578,86.3,86.248,10.434]
["bitfinex-derivatives","SOLF0:USTF0",1773235813452,4.58919513,86.307,86.25,2.51114578]
["bitfinex-derivatives","SOLF0:USTF0",1773235813651,4.58919513,86.307,86.22,6.26435414]
["bitfinex-derivatives","SOLF0:USTF0",1773235813853,4.58919513,86.305,86.244,10.434]
["bitfinex-derivatives","SOLF0:USTF0",1773235814755,4.58930706,86.32,86.22,6.26435414]
["bitfinex-derivatives","SOLF0:USTF0",1773235814960,4.58930706,86.335,86.24,6.26435414]
["bitfinex-derivatives","SOLF0:USTF0",1773235815155,4.58930706,86.335,86.277,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1773235815751,4.58930706,86.335,86.26,6.26435414]
["bitfinex-derivatives","SOLF0:USTF0",1773235815952,4.58930706,86.335,86.24,6.26435414]
["bitfinex-derivatives","SOLF0:USTF0",1773235816157,4.66212698,86.329,86.22,6.26435414]
["bitfinex-derivatives","SOLF0:USTF0",1773235816357,4.66212698,86.317,86.255,10.433]
["bitfinex-derivatives","SOLF0:USTF0",1773235816557,4.66212698,86.317,86.22,6.26435414]
["bitfinex-derivatives","SOLF0:USTF0",1773235816951,4.66212698,86.303,86.243,10.435]
["bitfinex-derivatives","SOLF0:USTF0",1773235817355,4.66212698,86.303,86.22,6.26435414]
["bitfinex-derivatives","SOLF0:USTF0",1773235817957,4.71418303,86.299,86.2,6.26435414]
["bitfinex-derivatives","SOLF0:USTF0",1773235818162,4.71421837,86.279,86.16,6.26435414]
["bitfinex-derivatives","SOLF0:USTF0",1773235818963,4.71421837,86.259,86.19,10.441]
["bitfinex-derivatives","SOLF0:USTF0",1773235819162,4.71421837,86.259,86.16,6.26435414]
["bitfinex-derivatives","SOLF0:USTF0",1773235819358,4.72992529,86.275,86.18,6.26435414]
["bitfinex-derivatives","SOLF0:USTF0",1773235819561,4.72992529,86.275,86.2,6.26435414]
["bitfinex-derivatives","SOLF0:USTF0",1773235820160,4.72996913,86.299,86.2,6.26435414]
["bitfinex-derivatives","SOLF0:USTF0",1773235820366,4.72996913,86.299,86.22,6.26435414]
["bitfinex-derivatives","SOLF0:USTF0",1773235821166,4.72996913,86.299,86.254,10.433]
["bitfinex-derivatives","SOLF0:USTF0",1773235821367,4.7100736,86.318,86.24,6.26435414]
["bitfinex-derivatives","SOLF0:USTF0",1773235821566,4.7100736,86.336,86.24,6.26435414]
["bitfinex-derivatives","SOLF0:USTF0",1773235821864,4.7100736,86.336,86.278,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1773235822267,4.7100736,86.336,86.26,6.26435414]
["bitfinex-derivatives","SOLF0:USTF0",1773235822567,4.7100736,86.336,86.241,14.6]
["bitfinex-derivatives","SOLF0:USTF0",1773235822755,4.7100736,86.336,86.288,10.429]
["bitfinex-derivatives","SOLF0:USTF0",1773235823361,4.67472762,86.354,86.26,6.26435414]
["bitfinex-derivatives","SOLF0:USTF0",1773235824469,4.67472762,86.354,86.248,14.6]
["bitfinex-derivatives","SOLF0:USTF0",1773235824660,4.67478133,86.349,86.269,10.431]
["bitfinex-derivatives","SOLF0:USTF0",1773235825469,4.68034526,86.342,86.269,10.431]
["bitfinex-derivatives","SOLF0:USTF0",1773235825669,4.68034526,86.342,86.28,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1773235825866,4.68034526,86.34,86.25,6.26280266]
["bitfinex-derivatives","SOLF0:USTF0",1773235826063,14.6,86.362,86.21,6.26280266]
["bitfinex-derivatives","SOLF0:USTF0",1773235826064,6.26280266,86.31,86.21,6.26280266]
["bitfinex-derivatives","SOLF0:USTF0",1773235826270,4.68039487,86.309,86.194,14.6]
["bitfinex-derivatives","SOLF0:USTF0",1773235826467,4.68039487,86.308,86.194,14.6]
["bitfinex-derivatives","SOLF0:USTF0",1773235826867,4.68039487,86.308,86.237,10.435]
["bitfinex-derivatives","SOLF0:USTF0",1773235827069,4.68039487,86.306,86.194,14.6]
["bitfinex-derivatives","SOLF0:USTF0",1773235827270,4.68039487,86.306,86.227,10.436]
["bitfinex-derivatives","SOLF0:USTF0",1773235827467,4.68466052,86.289,86.227,10.436]
["bitfinex-derivatives","SOLF0:USTF0",1773235827865,4.68466052,86.289,86.19,6.26280266]
["bitfinex-derivatives","SOLF0:USTF0",1773235828471,4.68470685,86.279,86.215,10.438]
["bitfinex-derivatives","SOLF0:USTF0",1773235828667,4.68470685,86.279,86.179,14.6]
["bitfinex-derivatives","SOLF0:USTF0",1773235829669,4.65335867,86.256,86.156,14.6]
["bitfinex-derivatives","SOLF0:USTF0",1773235829972,4.65335867,86.255,86.195,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1773235830167,4.65335867,86.255,86.156,14.6]
["bitfinex-derivatives","SOLF0:USTF0",1773235831372,4.65335867,86.255,86.199,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1773235831669,4.65335867,86.255,86.156,14.6]
["bitfinex-derivatives","SOLF0:USTF0",1773235831876,27.11680266,86.31,85.492,181.6837626]
["bitfinex-derivatives","SOLF0:USTF0",1773235831877,4.64489643,86.239,86.13,6.26280266]
["bitfinex-derivatives","SOLF0:USTF0",1773235832073,4.64489643,86.239,86.131,14.6]
["bitfinex-derivatives","SOLF0:USTF0",1773235832269,27.11680266,86.31,86.15,6.26280266]
["bitfinex-derivatives","SOLF0:USTF0",1773235832270,4.64496012,86.259,86.15,6.26280266]
["bitfinex-derivatives","SOLF0:USTF0",1773235832569,4.64496012,86.259,86.183,10.442]
["bitfinex-derivatives","SOLF0:USTF0",1773235832775,4.64496012,86.256,86.151,14.6]
["bitfinex-derivatives","SOLF0:USTF0",1773235833273,4.63302731,86.279,86.19,6.26280266]
["bitfinex-derivatives","SOLF0:USTF0",1773235833470,4.63302731,86.279,86.177,162.447]
["bitfinex-derivatives","SOLF0:USTF0",1773235833471,4.63302731,86.299,86.21,6.26280266]
["bitfinex-derivatives","SOLF0:USTF0",1773235833670,4.63302731,86.299,86.211,14.6]
["bitfinex-derivatives","SOLF0:USTF0",1773235833871,4.63302731,86.299,86.235,10.436]
["bitfinex-derivatives","SOLF0:USTF0",1773235834175,4.63302731,86.299,86.205,14.6]
["bitfinex-derivatives","SOLF0:USTF0",1773235835081,4.59458202,86.297,86.224,10.437]
["bitfinex-derivatives","SOLF0:USTF0",1773235835376,4.59458202,86.297,86.205,14.6]
["bitfinex-derivatives","SOLF0:USTF0",1773235835573,4.59458202,86.297,86.21,6.26280266]
["bitfinex-derivatives","SOLF0:USTF0",1773235836465,4.59466638,86.279,86.17,6.26280266]
["bitfinex-derivatives","SOLF0:USTF0",1773235836666,4.59466638,86.259,86.157,14.6]
["bitfinex-derivatives","SOLF0:USTF0",1773235837069,4.59466638,86.249,86.182,10.442]
["bitfinex-derivatives","SOLF0:USTF0",1773235837277,4.59466638,86.249,86.15,6.26280266]
["bitfinex-derivatives","SOLF0:USTF0",1773235837465,4.59466638,86.249,86.156,14.6]
["bitfinex-derivatives","SOLF0:USTF0",1773235837674,4.59466638,86.249,86.204,10.439]
["bitfinex-derivatives","SOLF0:USTF0",1773235838179,4.59466638,86.249,86.193,10.441]
["bitfinex-derivatives","SOLF0:USTF0",1773235838875,4.59466638,86.249,86.203,10.439]
["bitfinex-derivatives","SOLF0:USTF0",1773235839075,4.59466638,86.249,86.156,14.6]
["bitfinex-derivatives","SOLF0:USTF0",1773235839280,4.57902196,86.266,86.17,6.26280266]
["bitfinex-derivatives","SOLF0:USTF0",1773235839477,4.57902196,86.266,86.171,14.6]
["bitfinex-derivatives","SOLF0:USTF0",1773235839874,4.57902196,86.266,86.172,20.887]
["bitfinex-derivatives","SOLF0:USTF0",1773235840578,4.57902196,86.266,86.221,10.437]
["bitfinex-derivatives","SOLF0:USTF0",1773235841278,4.57902196,86.266,86.229,10.436]
["bitfinex-derivatives","SOLF0:USTF0",1773235842077,6.26280266,86.29,86.19,6.26280266]
["bitfinex-derivatives","SOLF0:USTF0",1773235842078,4.57219157,86.285,86.19,6.26280266]
["bitfinex-derivatives","SOLF0:USTF0",1773235842282,4.57219157,86.285,86.191,14.6]
["bitfinex-derivatives","SOLF0:USTF0",1773235842877,10.431,86.274,86.191,14.6]
["bitfinex-derivatives","SOLF0:USTF0",1773235843074,4.57219157,86.269,86.17,6.26280266]
["bitfinex-derivatives","SOLF0:USTF0",1773235843275,4.57219157,86.269,86.158,14.6]
["bitfinex-derivatives","SOLF0:USTF0",1773235843477,4.57219157,86.269,86.154,14.6]
["bitfinex-derivatives","SOLF0:USTF0",1773235843677,4.56077135,86.239,86.13,6.26280266]
["bitfinex-derivatives","SOLF0:USTF0",1773235843874,4.56077135,86.239,86.109,34.83]
["bitfinex-derivatives","SOLF0:USTF0",1773235843875,4.56077135,86.239,86.15,6.26280266]
["bitfinex-derivatives","SOLF0:USTF0",1773235844076,4.56077135,86.239,86.15,20.86280266]
["bitfinex-derivatives","SOLF0:USTF0",1773235844384,4.56086193,86.259,86.15,20.86280266]
["bitfinex-derivatives","SOLF0:USTF0",1773235844585,4.56086193,86.259,86.17,6.26280266]
["bitfinex-derivatives","SOLF0:USTF0",1773235845187,4.56086193,86.259,86.216,10.438]
["bitfinex-derivatives","SOLF0:USTF0",1773235845387,4.56086193,86.259,86.17,6.26280266]
["bitfinex-derivatives","SOLF0:USTF0",1773235846488,4.56086193,86.259,86.215,10.438]
["bitfinex-derivatives","SOLF0:USTF0",1773235847290,4.56086193,86.259,86.206,10.439]
["bitfinex-derivatives","SOLF0:USTF0",1773235847885,4.56086193,86.259,86.213,10.438]
["bitfinex-derivatives","SOLF0:USTF0",1773235848185,4.56086193,86.259,86.142,162.512]
["bitfinex-derivatives","SOLF0:USTF0",1773235848186,4.58836981,86.289,86.19,6.26280266]
["bitfinex-derivatives","SOLF0:USTF0",1773235848486,4.58836981,86.289,86.197,162.409]
["bitfinex-derivatives","SOLF0:USTF0",1773235848687,4.58836981,86.319,86.22,6.26280266]
["bitfinex-derivatives","SOLF0:USTF0",1773235849092,4.58836981,86.319,86.2,6.26280266]
["bitfinex-derivatives","SOLF0:USTF0",1773235849287,4.58836981,86.319,86.201,14.6]
["bitfinex-derivatives","SOLF0:USTF0",1773235849790,4.59213112,86.317,86.201,14.6]
["bitfinex-derivatives","SOLF0:USTF0",1773235850190,4.59239956,86.309,86.256,10.433]
["bitfinex-derivatives","SOLF0:USTF0",1773235851593,4.59239956,86.309,86.203,20.879]
["bitfinex-derivatives","SOLF0:USTF0",1773235851997,4.61436212,86.298,86.203,20.879]
["bitfinex-derivatives","SOLF0:USTF0",1773235852197,4.61436212,86.298,86.247,10.434]
["bitfinex-derivatives","SOLF0:USTF0",1773235852598,4.61436212,86.298,86.256,10.433]
["bitfinex-derivatives","SOLF0:USTF0",1773235852901,4.61436212,86.298,86.22,6.26280266]
["bitfinex-derivatives","SOLF0:USTF0",1773235853197,4.61436212,86.298,86.253,10.433]
["bitfinex-derivatives","SOLF0:USTF0",1773235853691,4.61436212,86.298,86.213,14.6]
["bitfinex-derivatives","SOLF0:USTF0",1773235853897,4.61650036,86.284,86.18,6.26280266]
["bitfinex-derivatives","SOLF0:USTF0",1773235854392,4.61655971,86.282,86.18,6.26280266]
["bitfinex-derivatives","SOLF0:USTF0",1773235854597,4.61655971,86.282,86.2,6.26280266]
["bitfinex-derivatives","SOLF0:USTF0",1773235855696,4.61655971,86.282,86.238,10.435]
["bitfinex-derivatives","SOLF0:USTF0",1773235856295,4.61655971,86.282,86.18,6.26280266]
["bitfinex-derivatives","SOLF0:USTF0",1773235856798,4.61655971,86.282,86.2,6.26280266]
["bitfinex-derivatives","SOLF0:USTF0",1773235857001,4.61655971,86.282,86.24,10.435]
["bitfinex-derivatives","SOLF0:USTF0",1773235857300,4.61655971,86.282,86.2,6.26280266]
["bitfinex-derivatives","SOLF0:USTF0",1773235857491,4.63998793,86.306,86.2,6.26280266]
["bitfinex-derivatives","SOLF0:USTF0",1773235858096,4.63998793,86.306,86.251,10.434]
["bitfinex-derivatives","SOLF0:USTF0",1773235859794,4.63998793,86.306,86.267,10.432]
["bitfinex-derivatives","SOLF0:USTF0",1773235860100,4.66350592,86.323,86.24,6.26280266]
["bitfinex-derivatives","SOLF0:USTF0",1773235860501,4.66354504,86.321,86.24,6.26280266]
["bitfinex-derivatives","SOLF0:USTF0",1773235860795,4.66354504,86.321,86.226,14.6]
["bitfinex-derivatives","SOLF0:USTF0",1773235860995,4.66354504,86.321,86.23,6.26280266]
["bitfinex-derivatives","SOLF0:USTF0",1773235861302,4.66428827,86.347,86.25,6.26280266]
["bitfinex-derivatives","SOLF0:USTF0",1773235861598,4.66428827,86.347,86.31,10.426]
["bitfinex-derivatives","SOLF0:USTF0",1773235861798,4.66428827,86.347,86.256,20.866]
["bitfinex-derivatives","SOLF0:USTF0",1773235862393,4.66428827,86.347,86.296,10.428]
["bitfinex-derivatives","SOLF0:USTF0",1773235862590,4.66432625,86.369,86.27,6.26280266]
["bitfinex-derivatives","SOLF0:USTF0",1773235863095,4.66432625,86.369,86.308,10.427]
["bitfinex-derivatives","SOLF0:USTF0",1773235864001,4.6439146,86.349,86.23,6.26280266]
["bitfinex-derivatives","SOLF0:USTF0",1773235864200,4.64395853,86.339,86.23,6.26280266]
["bitfinex-derivatives","SOLF0:USTF0",1773235864399,4.64395853,86.319,86.219,14.6]
["bitfinex-derivatives","SOLF0:USTF0",1773235864599,6.26280266,86.3,86.219,14.6]
["bitfinex-derivatives","SOLF0:USTF0",1773235864800,4.64395853,86.299,86.204,14.6]
["bitfinex-derivatives","SOLF0:USTF0",1773235865003,4.64395853,86.299,86.21,6.26280266]
["bitfinex-derivatives","SOLF0:USTF0",1773235865201,4.64395853,86.299,86.204,14.6]
["bitfinex-derivatives","SOLF0:USTF0",1773235865604,4.66190735,86.289,86.227,10.437]
["bitfinex-derivatives","SOLF0:USTF0",1773235865900,4.66190735,86.279,86.168,14.6]
["bitfinex-derivatives","SOLF0:USTF0",1773235866100,4.66190735,86.279,86.18,6.26280266]
["bitfinex-derivatives","SOLF0:USTF0",1773235866497,14.6,86.318,86.197,162.41]
["bitfinex-derivatives","SOLF0:USTF0",1773235866803,6.26280266,86.35,86.241,3.71398766]
["bitfinex-derivatives","SOLF0:USTF0",1773235867305,14.6,86.36,86.269,3.63244723]
["bitfinex-derivatives","SOLF0:USTF0",1773235868203,20.86280266,86.36,86.261,3.63279918]
["bitfinex-derivatives","SOLF0:USTF0",1773235868401,6.26280266,86.38,86.261,3.63279918]
["bitfinex-derivatives","SOLF0:USTF0",1773235868604,3.90144509,86.379,86.261,3.63279918]
["bitfinex-derivatives","SOLF0:USTF0",1773235869107,3.90144509,86.359,86.285,3.63279918]
["bitfinex-derivatives","SOLF0:USTF0",1773235869603,3.90144509,86.351,86.285,14.06179918]
["bitfinex-derivatives","SOLF0:USTF0",1773235869904,3.90144509,86.351,86.268,3.86084834]
["bitfinex-derivatives","SOLF0:USTF0",1773235870099,3.90144509,86.348,86.268,3.86084834]
["bitfinex-derivatives","SOLF0:USTF0",1773235870800,3.90144509,86.348,86.292,10.429]
["bitfinex-derivatives","SOLF0:USTF0",1773235871504,3.90144509,86.379,86.304,10.427]
["bitfinex-derivatives","SOLF0:USTF0",1773235871700,3.90144509,86.379,86.286,3.89632901]
["bitfinex-derivatives","SOLF0:USTF0",1773235872007,2.01591297,86.393,86.27,20.863]
["bitfinex-derivatives","SOLF0:USTF0",1773235872008,3.90144509,86.397,86.323,3.89632901]
["bitfinex-derivatives","SOLF0:USTF0",1773235872403,3.90144509,86.397,86.351,10.421]
["bitfinex-derivatives","SOLF0:USTF0",1773235872800,3.90144509,86.397,86.3,3.64778071]
["bitfinex-derivatives","SOLF0:USTF0",1773235873105,3.90144509,86.397,86.326,3.64778071]
["bitfinex-derivatives","SOLF0:USTF0",1773235873606,3.90144509,86.417,86.331,3.68168371]
["bitfinex-derivatives","SOLF0:USTF0",1773235874199,3.90144509,86.413,86.337,10.423]
["bitfinex-derivatives","SOLF0:USTF0",1773235874507,3.90144509,86.413,86.331,3.68168371]
["bitfinex-derivatives","SOLF0:USTF0",1773235875200,3.90144509,86.432,86.331,3.68168371]
["bitfinex-derivatives","SOLF0:USTF0",1773235875502,2.0145884,86.463,86.351,3.65116331]
["bitfinex-derivatives","SOLF0:USTF0",1773235875805,3.90144509,86.448,86.365,3.65116331]
["bitfinex-derivatives","SOLF0:USTF0",1773235876007,3.90144509,86.448,86.341,3.65116331]
["bitfinex-derivatives","SOLF0:USTF0",1773235876705,3.90144509,86.419,86.343,14.07316331]
["bitfinex-derivatives","SOLF0:USTF0",1773235876907,3.90144509,86.419,86.343,3.65116331]
["bitfinex-derivatives","SOLF0:USTF0",1773235877102,6.26280266,86.45,86.268,20.864]
["bitfinex-derivatives","SOLF0:USTF0",1773235877103,3.90144509,86.395,86.321,3.65116331]
["bitfinex-derivatives","SOLF0:USTF0",1773235877406,3.90144509,86.395,86.244,162.321]
["bitfinex-derivatives","SOLF0:USTF0",1773235877407,3.90144509,86.389,86.301,3.57548908]
["bitfinex-derivatives","SOLF0:USTF0",1773235877803,3.90144509,86.379,86.301,3.57548908]
["bitfinex-derivatives","SOLF0:USTF0",1773235878406,3.90144509,86.399,86.325,3.57548908]
["bitfinex-derivatives","SOLF0:USTF0",1773235878803,3.90144509,86.379,86.287,3.57548908]
["bitfinex-derivatives","SOLF0:USTF0",1773235879712,3.82546585,86.418,86.311,3.55726917]
["bitfinex-derivatives","SOLF0:USTF0",1773235879911,3.82546585,86.418,86.331,3.55726917]
["bitfinex-derivatives","SOLF0:USTF0",1773235880710,3.82546585,86.418,86.313,14.58]
["bitfinex-derivatives","SOLF0:USTF0",1773235880711,3.82546585,86.442,86.351,3.55733942]
["bitfinex-derivatives","SOLF0:USTF0",1773235881214,3.82546585,86.442,86.375,10.419]
["bitfinex-derivatives","SOLF0:USTF0",1773235881411,3.82546585,86.442,86.351,3.55733942]
["bitfinex-derivatives","SOLF0:USTF0",1773235881714,3.82546585,86.417,86.349,3.55377196]
["bitfinex-derivatives","SOLF0:USTF0",1773235882012,3.82546585,86.417,86.328,3.55377196]
["bitfinex-derivatives","SOLF0:USTF0",1773235882212,3.82546585,86.407,86.328,3.55377196]
["bitfinex-derivatives","SOLF0:USTF0",1773235883011,14.24146585,86.396,86.328,3.55377196]
["bitfinex-derivatives","SOLF0:USTF0",1773235883316,3.82546585,86.415,86.328,3.55377196]
["bitfinex-derivatives","SOLF0:USTF0",1773235883610,3.82546585,86.415,86.31,6.26280266]
["bitfinex-derivatives","SOLF0:USTF0",1773235883611,3.82546585,86.415,86.356,10.421]
["bitfinex-derivatives","SOLF0:USTF0",1773235883807,3.82546585,86.415,86.35,3.53133261]
["bitfinex-derivatives","SOLF0:USTF0",1773235884014,3.82546585,86.436,86.35,3.53133261]
["bitfinex-derivatives","SOLF0:USTF0",1773235884413,3.82546585,86.435,86.35,3.53133261]
["bitfinex-derivatives","SOLF0:USTF0",1773235885313,3.82546585,86.435,86.351,3.54182739]
["bitfinex-derivatives","SOLF0:USTF0",1773235885517,3.82546585,86.455,86.371,3.54182739]
["bitfinex-derivatives","SOLF0:USTF0",1773235885810,3.82546585,86.454,86.371,3.54182739]
["bitfinex-derivatives","SOLF0:USTF0",1773235886616,2.014122,86.483,86.381,3.54182739]
["bitfinex-derivatives","SOLF0:USTF0",1773235886617,3.82546585,86.458,86.381,3.54182739]
["bitfinex-derivatives","SOLF0:USTF0",1773235886813,3.82546585,86.479,86.381,3.54182739]
["bitfinex-derivatives","SOLF0:USTF0",1773235887013,3.82546585,86.464,86.381,3.54182739]
["bitfinex-derivatives","SOLF0:USTF0",1773235887707,3.82546585,86.463,86.381,3.54182739]
["bitfinex-derivatives","SOLF0:USTF0",1773235887907,3.82546585,86.459,86.381,3.54182739]
["bitfinex-derivatives","SOLF0:USTF0",1773235888416,3.82546585,86.446,86.38,10.418]
["bitfinex-derivatives","SOLF0:USTF0",1773235889113,3.82546585,86.432,86.362,3.52374154]
["bitfinex-derivatives","SOLF0:USTF0",1773235889513,3.82546585,86.432,86.33,6.24400838]
["bitfinex-derivatives","SOLF0:USTF0",1773235889514,3.82546585,86.421,86.342,3.70414792]
["bitfinex-derivatives","SOLF0:USTF0",1773235889713,6.24400838,86.4,86.323,3.70414792]
["bitfinex-derivatives","SOLF0:USTF0",1773235890017,3.82546585,86.399,86.323,3.70414792]
["bitfinex-derivatives","SOLF0:USTF0",1773235890408,3.82546585,86.419,86.323,3.70414792]
["bitfinex-derivatives","SOLF0:USTF0",1773235890612,3.82546585,86.418,86.323,3.70414792]
["bitfinex-derivatives","SOLF0:USTF0",1773235891019,3.82546585,86.418,86.331,3.70414792]
["bitfinex-derivatives","SOLF0:USTF0",1773235891316,3.82546585,86.437,86.352,3.66883537]
["bitfinex-derivatives","SOLF0:USTF0",1773235891919,3.82546585,86.427,86.369,10.419]
["bitfinex-derivatives","SOLF0:USTF0",1773235892219,3.82546585,86.427,86.352,3.66883537]
["bitfinex-derivatives","SOLF0:USTF0",1773235892719,3.82546585,86.425,86.371,10.419]
["bitfinex-derivatives","SOLF0:USTF0",1773235892919,3.82546585,86.425,86.352,3.66883537]
["bitfinex-derivatives","SOLF0:USTF0",1773235893619,3.82546585,86.424,86.37,10.419]
["bitfinex-derivatives","SOLF0:USTF0",1773235893820,3.82546585,86.424,86.352,3.66883537]
["bitfinex-derivatives","SOLF0:USTF0",1773235893821,3.82546585,86.445,86.352,3.66883537]
["bitfinex-derivatives","SOLF0:USTF0",1773235894115,3.82546585,86.442,86.372,3.6791658]
["bitfinex-derivatives","SOLF0:USTF0",1773235894321,3.82546585,86.439,86.331,3.6791658]
["bitfinex-derivatives","SOLF0:USTF0",1773235894525,3.82546585,86.405,86.344,10.422]
["bitfinex-derivatives","SOLF0:USTF0",1773235894825,3.82546585,86.405,86.331,3.6791658]
["bitfinex-derivatives","SOLF0:USTF0",1773235895426,3.82546585,86.425,86.331,3.6791658]
["bitfinex-derivatives","SOLF0:USTF0",1773235895826,3.82546585,86.425,86.359,10.421]
["bitfinex-derivatives","SOLF0:USTF0",1773235895827,10.414,86.412,86.359,10.421]
["bitfinex-derivatives","SOLF0:USTF0",1773235896222,3.82546585,86.411,86.331,3.6791658]
["bitfinex-derivatives","SOLF0:USTF0",1773235896421,3.82546585,86.409,86.346,10.422]
["bitfinex-derivatives","SOLF0:USTF0",1773235896622,3.82546585,86.409,86.311,20.853]
["bitfinex-derivatives","SOLF0:USTF0",1773235896623,3.82546585,86.409,86.311,3.69440751]
["bitfinex-derivatives","SOLF0:USTF0",1773235897125,3.82546585,86.399,86.311,3.69440751]
["bitfinex-derivatives","SOLF0:USTF0",1773235897525,3.82546585,86.372,86.281,3.66435348]
["bitfinex-derivatives","SOLF0:USTF0",1773235897723,3.82546585,86.359,86.281,3.66435348]
["bitfinex-derivatives","SOLF0:USTF0",1773235898121,3.82546585,86.359,86.24,6.24400838]
["bitfinex-derivatives","SOLF0:USTF0",1773235898122,3.82546585,86.345,86.261,3.66435348]
["bitfinex-derivatives","SOLF0:USTF0",1773235898318,3.82546585,86.339,86.221,3.66435348]
["bitfinex-derivatives","SOLF0:USTF0",1773235898519,3.82546585,86.319,86.221,3.66435348]
["bitfinex-derivatives","SOLF0:USTF0",1773235898720,3.82546585,86.312,86.243,10.435]
["bitfinex-derivatives","SOLF0:USTF0",1773235898925,3.82546585,86.336,86.244,3.66435348]
["bitfinex-derivatives","SOLF0:USTF0",1773235899625,4.00158774,86.359,86.251,3.64523621]
["bitfinex-derivatives","SOLF0:USTF0",1773235899829,4.00158774,86.359,86.271,3.64523621]
["bitfinex-derivatives","SOLF0:USTF0",1773235900029,4.00158774,86.357,86.287,10.429]
["bitfinex-derivatives","SOLF0:USTF0",1773235900330,4.00158774,86.357,86.271,3.64523621]
["bitfinex-derivatives","SOLF0:USTF0",1773235901229,4.00158774,86.357,86.303,10.427]
["bitfinex-derivatives","SOLF0:USTF0",1773235902229,4.00158774,86.357,86.272,3.77725516]
["bitfinex-derivatives","SOLF0:USTF0",1773235902526,14.58,86.39,86.272,3.77725516]
["bitfinex-derivatives","SOLF0:USTF0",1773235902731,161.941,86.447,86.243,176.902]
["bitfinex-derivatives","SOLF0:USTF0",1773235902732,0.00058774,86.422,86.35,6.24400838]
["bitfinex-derivatives","SOLF0:USTF0",1773235902927,6.24400838,86.52,86.35,6.24400838]
["bitfinex-derivatives","SOLF0:USTF0",1773235902928,6.24400838,86.46,86.35,6.24400838]
["bitfinex-derivatives","SOLF0:USTF0",1773235903433,14.58,86.494,86.336,14.58]
["bitfinex-derivatives","SOLF0:USTF0",1773235903627,6.24400838,86.46,86.35,6.24400838]
["bitfinex-derivatives","SOLF0:USTF0",1773235903823,6.24400838,86.46,86.388,10.417]
["bitfinex-derivatives","SOLF0:USTF0",1773235904028,6.24400838,86.46,86.35,6.24400838]
["bitfinex-derivatives","SOLF0:USTF0",1773235904430,10.409,86.458,86.387,10.417]
["bitfinex-derivatives","SOLF0:USTF0",1773235904628,6.24400838,86.46,86.35,6.24400838]
["bitfinex-derivatives","SOLF0:USTF0",1773235904928,7.48406186,86.459,86.35,6.24400838]
["bitfinex-derivatives","SOLF0:USTF0",1773235905531,7.48406186,86.459,86.382,10.418]
["bitfinex-derivatives","SOLF0:USTF0",1773235906035,7.36041333,86.456,86.392,10.417]
["bitfinex-derivatives","SOLF0:USTF0",1773235906534,7.36041333,86.454,86.381,10.418]
["bitfinex-derivatives","SOLF0:USTF0",1773235907036,7.36041333,86.439,86.332,14.58]
["bitfinex-derivatives","SOLF0:USTF0",1773235907233,7.36041333,86.439,86.333,14.58]
["bitfinex-derivatives","SOLF0:USTF0",1773235907829,7.36041333,86.439,86.35,6.24400838]
["bitfinex-derivatives","SOLF0:USTF0",1773235908029,7.37243935,86.46,86.371,162.083]
["bitfinex-derivatives","SOLF0:USTF0",1773235908235,7.37243935,86.492,86.39,6.24400838]
["bitfinex-derivatives","SOLF0:USTF0",1773235908435,7.37243935,86.489,86.408,10.415]
["bitfinex-derivatives","SOLF0:USTF0",1773235908632,7.37243935,86.489,86.37,6.24400838]
["bitfinex-derivatives","SOLF0:USTF0",1773235909027,7.34001809,86.479,86.343,20.846]
["bitfinex-derivatives","SOLF0:USTF0",1773235909228,7.34001809,86.479,86.37,6.24400838]
["bitfinex-derivatives","SOLF0:USTF0",1773235909835,7.34001809,86.474,86.37,6.24400838]
["bitfinex-derivatives","SOLF0:USTF0",1773235910233,7.34001809,86.474,86.366,162.092]
["bitfinex-derivatives","SOLF0:USTF0",1773235910533,6.24400838,86.55,86.451,0.81149429]
["bitfinex-derivatives","SOLF0:USTF0",1773235910835,6.24400838,86.57,86.451,0.81149429]
["bitfinex-derivatives","SOLF0:USTF0",1773235912235,14.58,86.609,86.481,0.8167252]
["bitfinex-derivatives","SOLF0:USTF0",1773235912433,3.86250835,86.623,86.521,0.8167252]
["bitfinex-derivatives","SOLF0:USTF0",1773235912629,3.86250835,86.609,86.521,0.8167252]
["bitfinex-derivatives","SOLF0:USTF0",1773235912833,3.86250835,86.589,86.521,0.8167252]
["bitfinex-derivatives","SOLF0:USTF0",1773235913032,3.86250835,86.609,86.521,0.8167252]
["bitfinex-derivatives","SOLF0:USTF0",1773235913535,3.86250835,86.609,86.527,0.80781737]
["bitfinex-derivatives","SOLF0:USTF0",1773235913836,3.86250835,86.599,86.502,0.80781737]
["bitfinex-derivatives","SOLF0:USTF0",1773235914131,3.86250835,86.598,86.502,0.80781737]
["bitfinex-derivatives","SOLF0:USTF0",1773235914537,3.86250835,86.594,86.504,10.403]
["bitfinex-derivatives","SOLF0:USTF0",1773235914731,3.86250835,86.594,86.502,0.80781737]
["bitfinex-derivatives","SOLF0:USTF0",1773235914931,14.58,86.617,86.521,0.80781737]
["bitfinex-derivatives","SOLF0:USTF0",1773235914932,3.86250835,86.617,86.521,0.80781737]
["bitfinex-derivatives","SOLF0:USTF0",1773235915129,3.86250835,86.617,86.534,10.399]
["bitfinex-derivatives","SOLF0:USTF0",1773235915328,3.86250835,86.617,86.521,0.80781737]
["bitfinex-derivatives","SOLF0:USTF0",1773235915538,3.86250835,86.609,86.521,0.80781737]
["bitfinex-derivatives","SOLF0:USTF0",1773235915832,2.01057865,86.643,86.501,0.69900372]
["bitfinex-derivatives","SOLF0:USTF0",1773235915833,3.86250835,86.589,86.501,0.69900372]
["bitfinex-derivatives","SOLF0:USTF0",1773235916233,3.86250835,86.569,86.471,0.69900372]
["bitfinex-derivatives","SOLF0:USTF0",1773235916438,3.86250835,86.549,86.471,0.69900372]
["bitfinex-derivatives","SOLF0:USTF0",1773235916740,161.601,86.629,86.438,14.56]
["bitfinex-derivatives","SOLF0:USTF0",1773235916741,3.86250835,86.572,86.481,0.69900372]
["bitfinex-derivatives","SOLF0:USTF0",1773235917436,3.86250835,86.601,86.521,0.70365389]
["bitfinex-derivatives","SOLF0:USTF0",1773235917641,3.86250835,86.619,86.521,0.70365389]
["bitfinex-derivatives","SOLF0:USTF0",1773235918536,3.86250835,86.619,86.543,0.70365389]
["bitfinex-derivatives","SOLF0:USTF0",1773235919540,3.86250835,86.609,86.529,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1773235919749,3.86250835,86.609,86.52,0.76598673]
["bitfinex-derivatives","SOLF0:USTF0",1773235919944,3.86250835,86.589,86.52,0.76598673]
["bitfinex-derivatives","SOLF0:USTF0",1773235920339,3.86250835,86.589,86.503,10.403]
["bitfinex-derivatives","SOLF0:USTF0",1773235920635,3.86250835,86.587,86.496,0.76598673]
["bitfinex-derivatives","SOLF0:USTF0",1773235920839,3.86250835,86.587,86.427,347.036]
["bitfinex-derivatives","SOLF0:USTF0",1773235920840,3.86250835,86.569,86.474,0.76598673]
["bitfinex-derivatives","SOLF0:USTF0",1773235921044,3.86250835,86.549,86.474,0.76598673]
["bitfinex-derivatives","SOLF0:USTF0",1773235921340,10.397,86.555,86.474,0.76598673]
["bitfinex-derivatives","SOLF0:USTF0",1773235921341,10.10651673,86.57,86.5,10.404]
["bitfinex-derivatives","SOLF0:USTF0",1773235921541,6.24400838,86.59,86.495,0.85315367]
["bitfinex-derivatives","SOLF0:USTF0",1773235921741,3.86250835,86.592,86.497,10.404]
["bitfinex-derivatives","SOLF0:USTF0",1773235922044,6.24400838,86.6,86.495,0.85315367]
["bitfinex-derivatives","SOLF0:USTF0",1773235922240,6.24400838,86.62,86.511,0.85315367]
["bitfinex-derivatives","SOLF0:USTF0",1773235922543,3.86250835,86.619,86.536,0.85315367]
["bitfinex-derivatives","SOLF0:USTF0",1773235923050,3.86250835,86.619,86.501,0.85315367]
["bitfinex-derivatives","SOLF0:USTF0",1773235923232,3.86250835,86.616,86.503,0.84469714]
["bitfinex-derivatives","SOLF0:USTF0",1773235923543,3.86250835,86.616,86.547,0.84469714]
["bitfinex-derivatives","SOLF0:USTF0",1773235923742,3.86250835,86.614,86.525,0.84469714]
["bitfinex-derivatives","SOLF0:USTF0",1773235924137,3.86250835,86.614,86.526,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1773235924439,6.24400838,86.62,86.525,0.84469714]
["bitfinex-derivatives","SOLF0:USTF0",1773235924440,3.86250835,86.613,86.525,0.84469714]
["bitfinex-derivatives","SOLF0:USTF0",1773235924747,3.86250835,86.619,86.524,0.84469714]
["bitfinex-derivatives","SOLF0:USTF0",1773235925040,3.86250835,86.599,86.524,0.84469714]
["bitfinex-derivatives","SOLF0:USTF0",1773235925245,6.24400838,86.68,86.561,3.69728493]
["bitfinex-derivatives","SOLF0:USTF0",1773235925542,6.24400838,86.66,86.561,3.69728493]
["bitfinex-derivatives","SOLF0:USTF0",1773235925744,2.00917987,86.673,86.561,3.69728493]
["bitfinex-derivatives","SOLF0:USTF0",1773235926037,6.24400838,86.68,86.561,3.69728493]
["bitfinex-derivatives","SOLF0:USTF0",1773235926243,6.24400838,86.68,86.599,10.392]
["bitfinex-derivatives","SOLF0:USTF0",1773235926540,10.383,86.67,86.583,3.69728493]
["bitfinex-derivatives","SOLF0:USTF0",1773235926943,6.24400838,86.68,86.583,3.69728493]
["bitfinex-derivatives","SOLF0:USTF0",1773235927242,3.86250835,86.679,86.583,3.69728493]
["bitfinex-derivatives","SOLF0:USTF0",1773235927543,3.86250835,86.679,86.609,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1773235927740,6.24400838,86.73,86.583,3.69728493]
["bitfinex-derivatives","SOLF0:USTF0",1773235927741,3.86250835,86.701,86.601,3.69728493]
["bitfinex-derivatives","SOLF0:USTF0",1773235928136,3.86250835,86.732,86.643,3.69728493]
["bitfinex-derivatives","SOLF0:USTF0",1773235928340,3.86250835,86.709,86.61,6.24400838]
["bitfinex-derivatives","SOLF0:USTF0",1773235928643,3.86250835,86.669,86.593,3.69728493]
["bitfinex-derivatives","SOLF0:USTF0",1773235928942,3.86250835,86.649,86.556,3.69728493]
["bitfinex-derivatives","SOLF0:USTF0",1773235929138,3.86250835,86.649,86.558,3.69728493]
["bitfinex-derivatives","SOLF0:USTF0",1773235929445,6.24400838,86.66,86.561,3.69728493]
["bitfinex-derivatives","SOLF0:USTF0",1773235929644,3.86250835,86.717,86.581,3.69728493]
["bitfinex-derivatives","SOLF0:USTF0",1773235929836,3.86250835,86.717,86.624,3.69728493]
["bitfinex-derivatives","SOLF0:USTF0",1773235930037,3.86250835,86.717,86.626,3.69728493]
["bitfinex-derivatives","SOLF0:USTF0",1773235930237,3.86250835,86.699,86.633,10.388]
["bitfinex-derivatives","SOLF0:USTF0",1773235930439,3.86250835,86.699,86.615,3.69728493]
["bitfinex-derivatives","SOLF0:USTF0",1773235930937,3.86250835,86.732,86.631,3.69728493]
["bitfinex-derivatives","SOLF0:USTF0",1773235931245,3.86250835,86.732,86.661,10.384]
["bitfinex-derivatives","SOLF0:USTF0",1773235931443,3.86250835,86.732,86.631,3.69728493]
["bitfinex-derivatives","SOLF0:USTF0",1773235931642,3.86250835,86.732,86.63,6.24400838]
["bitfinex-derivatives","SOLF0:USTF0",1773235931643,3.86250835,86.729,86.633,3.69728493]
["bitfinex-derivatives","SOLF0:USTF0",1773235931846,10.379,86.709,86.633,3.69728493]
["bitfinex-derivatives","SOLF0:USTF0",1773235932048,6.24400838,86.71,86.633,3.69728493]
["bitfinex-derivatives","SOLF0:USTF0",1773235932342,10.379,86.707,86.633,3.69728493]
["bitfinex-derivatives","SOLF0:USTF0",1773235932536,3.86250835,86.706,86.619,3.69728493]
["bitfinex-derivatives","SOLF0:USTF0",1773235932740,3.86250835,86.734,86.631,3.69728493]
["bitfinex-derivatives","SOLF0:USTF0",1773235933036,3.86250835,86.732,86.661,10.384]
["bitfinex-derivatives","SOLF0:USTF0",1773235933239,3.86250835,86.729,86.661,10.384]
["bitfinex-derivatives","SOLF0:USTF0",1773235933541,3.86250835,86.729,86.643,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1773235933742,3.86250835,86.729,86.644,3.69728493]
["bitfinex-derivatives","SOLF0:USTF0",1773235934347,3.86250835,86.716,86.611,3.69728493]
["bitfinex-derivatives","SOLF0:USTF0",1773235934548,3.86250835,86.716,86.613,3.69728493]
["bitfinex-derivatives","SOLF0:USTF0",1773235934748,3.86250835,86.716,86.615,3.69728493]
["bitfinex-derivatives","SOLF0:USTF0",1773235935151,3.86250835,86.742,86.651,3.69728493]
["bitfinex-derivatives","SOLF0:USTF0",1773235935350,3.86250835,86.742,86.652,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1773235935648,3.86250835,86.742,86.678,10.382]
["bitfinex-derivatives","SOLF0:USTF0",1773235936249,3.86250835,86.742,86.665,10.384]
["bitfinex-derivatives","SOLF0:USTF0",1773235936842,3.86250835,86.738,86.654,10.385]
["bitfinex-derivatives","SOLF0:USTF0",1773235937044,2.00675839,86.783,86.593,3.69728493]
["bitfinex-derivatives","SOLF0:USTF0",1773235937045,3.86250835,86.699,86.593,3.69728493]
["bitfinex-derivatives","SOLF0:USTF0",1773235937446,3.86250835,86.679,86.609,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1773235937644,3.86250835,86.679,86.593,3.69728493]
["bitfinex-derivatives","SOLF0:USTF0",1773235937849,3.86250835,86.677,86.593,3.69728493]
["bitfinex-derivatives","SOLF0:USTF0",1773235938043,3.86250835,86.659,86.556,3.69728493]
["bitfinex-derivatives","SOLF0:USTF0",1773235938251,3.86250835,86.659,86.558,3.69728493]
["bitfinex-derivatives","SOLF0:USTF0",1773235938451,3.86250835,86.659,86.611,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1773235938754,3.86250835,86.679,86.584,3.69728493]
["bitfinex-derivatives","SOLF0:USTF0",1773235938948,10.384,86.666,86.597,10.392]
["bitfinex-derivatives","SOLF0:USTF0",1773235939149,3.86250835,86.666,86.584,3.69728493]
["bitfinex-derivatives","SOLF0:USTF0",1773235939349,3.86250835,86.659,86.56,3.69728493]
["bitfinex-derivatives","SOLF0:USTF0",1773235939652,14.2800061,86.647,86.56,3.69728493]
["bitfinex-derivatives","SOLF0:USTF0",1773235939841,3.8940061,86.646,86.56,3.69728493]
["bitfinex-derivatives","SOLF0:USTF0",1773235940242,3.8940061,86.646,86.55,6.24400838]
["bitfinex-derivatives","SOLF0:USTF0",1773235940243,10.386,86.645,86.562,3.80922447]
["bitfinex-derivatives","SOLF0:USTF0",1773235940549,3.8940061,86.639,86.54,3.80922447]
["bitfinex-derivatives","SOLF0:USTF0",1773235940744,3.8940061,86.639,86.568,10.395]
["bitfinex-derivatives","SOLF0:USTF0",1773235940946,6.24400838,86.59,86.496,3.80922447]
["bitfinex-derivatives","SOLF0:USTF0",1773235941149,6.24400838,86.66,86.501,3.80922447]
["bitfinex-derivatives","SOLF0:USTF0",1773235941150,3.8940061,86.608,86.501,3.80922447]
["bitfinex-derivatives","SOLF0:USTF0",1773235941358,3.8940061,86.608,86.541,10.399]
["bitfinex-derivatives","SOLF0:USTF0",1773235941650,3.8940061,86.608,86.524,3.80922447]
["bitfinex-derivatives","SOLF0:USTF0",1773235942055,3.8940061,86.6,86.524,3.80922447]
["bitfinex-derivatives","SOLF0:USTF0",1773235942651,10.394,86.581,86.5,14.21322447]
["bitfinex-derivatives","SOLF0:USTF0",1773235943255,3.8940061,86.589,86.5,3.80922447]
["bitfinex-derivatives","SOLF0:USTF0",1773235943552,3.8940061,86.589,86.477,3.80922447]
["bitfinex-derivatives","SOLF0:USTF0",1773235943752,10.399,86.541,86.477,3.80922447]
["bitfinex-derivatives","SOLF0:USTF0",1773235943947,3.8940061,86.54,86.453,3.80922447]
["bitfinex-derivatives","SOLF0:USTF0",1773235944151,6.24400838,86.59,86.453,3.80922447]
["bitfinex-derivatives","SOLF0:USTF0",1773235944152,3.8940061,86.529,86.453,3.80922447]
["bitfinex-derivatives","SOLF0:USTF0",1773235944353,6.24400838,86.55,86.453,3.80922447]
["bitfinex-derivatives","SOLF0:USTF0",1773235945056,3.8940061,86.549,86.455,3.80922447]
["bitfinex-derivatives","SOLF0:USTF0",1773235945353,3.8940061,86.549,86.475,3.80922447]
["bitfinex-derivatives","SOLF0:USTF0",1773235945558,3.8940061,86.549,86.454,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1773235945856,10.4,86.53,86.455,3.80922447]
["bitfinex-derivatives","SOLF0:USTF0",1773235946057,3.8940061,86.549,86.455,3.80922447]
["bitfinex-derivatives","SOLF0:USTF0",1773235946447,10.399,86.537,86.459,10.409]
["bitfinex-derivatives","SOLF0:USTF0",1773235946746,3.8940061,86.549,86.459,10.409]
["bitfinex-derivatives","SOLF0:USTF0",1773235946747,3.8940061,86.549,86.459,14.21822447]
["bitfinex-derivatives","SOLF0:USTF0",1773235946951,3.8940061,86.549,86.459,3.80922447]
["bitfinex-derivatives","SOLF0:USTF0",1773235947552,3.8940061,86.549,86.494,10.404]
["bitfinex-derivatives","SOLF0:USTF0",1773235947759,6.23019674,86.57,86.482,3.80922447]
["bitfinex-derivatives","SOLF0:USTF0",1773235948056,3.8940061,86.566,86.482,3.80922447]
["bitfinex-derivatives","SOLF0:USTF0",1773235948955,3.8940061,86.589,86.482,3.80922447]
["bitfinex-derivatives","SOLF0:USTF0",1773235949359,3.8940061,86.589,86.506,10.403]
["bitfinex-derivatives","SOLF0:USTF0",1773235949360,10.394,86.577,86.506,10.403]
["bitfinex-derivatives","SOLF0:USTF0",1773235949560,3.8940061,86.589,86.506,10.403]
["bitfinex-derivatives","SOLF0:USTF0",1773235949957,3.8940061,86.589,86.494,10.404]
["bitfinex-derivatives","SOLF0:USTF0",1773235950259,3.8940061,86.589,86.438,161.956]
["bitfinex-derivatives","SOLF0:USTF0",1773235950260,6.23019674,86.61,86.501,3.80922447]
["bitfinex-derivatives","SOLF0:USTF0",1773235950448,161.518,86.673,86.484,161.869]
["bitfinex-derivatives","SOLF0:USTF0",1773235950449,6.23019674,86.63,86.546,3.80922447]
["bitfinex-derivatives","SOLF0:USTF0",1773235950650,3.8940061,86.633,86.546,3.80922447]
["bitfinex-derivatives","SOLF0:USTF0",1773235950850,3.8940061,86.633,86.485,34.83]
["bitfinex-derivatives","SOLF0:USTF0",1773235950851,3.8940061,86.628,86.521,3.80922447]
["bitfinex-derivatives","SOLF0:USTF0",1773235951055,3.8940061,86.628,86.554,10.397]
["bitfinex-derivatives","SOLF0:USTF0",1773235951359,3.8940061,86.628,86.543,3.80922447]
["bitfinex-derivatives","SOLF0:USTF0",1773235951961,3.8940061,86.628,86.559,10.396]
["bitfinex-derivatives","SOLF0:USTF0",1773235952163,6.23019674,86.65,86.543,3.80922447]
["bitfinex-derivatives","SOLF0:USTF0",1773235952357,14.54,86.69,86.581,3.80922447]
["bitfinex-derivatives","SOLF0:USTF0",1773235952358,3.8940061,86.676,86.581,3.80922447]
["bitfinex-derivatives","SOLF0:USTF0",1773235953159,3.8940061,86.709,86.601,3.80922447]
["bitfinex-derivatives","SOLF0:USTF0",1773235953463,3.8940061,86.683,86.601,3.80922447]
["bitfinex-derivatives","SOLF0:USTF0",1773235954264,3.8940061,86.706,86.601,3.80922447]
["bitfinex-derivatives","SOLF0:USTF0",1773235954465,3.8940061,86.706,86.6,6.23019674]
["bitfinex-derivatives","SOLF0:USTF0",1773235954466,3.8940061,86.706,86.621,3.80922447]
["bitfinex-derivatives","SOLF0:USTF0",1773235954664,3.8940061,86.716,86.647,10.386]
["bitfinex-derivatives","SOLF0:USTF0",1773235954963,3.8940061,86.716,86.621,3.80922447]
["bitfinex-derivatives","SOLF0:USTF0",1773235955361,10.379,86.705,86.634,10.387]
["bitfinex-derivatives","SOLF0:USTF0",1773235955563,14.2730061,86.705,86.634,10.387]
["bitfinex-derivatives","SOLF0:USTF0",1773235955760,3.8940061,86.704,86.621,3.80922447]
["bitfinex-derivatives","SOLF0:USTF0",1773235956257,3.8940061,86.7,86.623,10.389]
["bitfinex-derivatives","SOLF0:USTF0",1773235956455,3.8940061,86.719,86.621,3.80922447]
["bitfinex-derivatives","SOLF0:USTF0",1773235956665,3.8940061,86.705,86.621,3.80922447]
["bitfinex-derivatives","SOLF0:USTF0",1773235957060,3.8940061,86.699,86.6,3.80922447]
["bitfinex-derivatives","SOLF0:USTF0",1773235957266,3.8940061,86.659,86.577,3.80922447]
["bitfinex-derivatives","SOLF0:USTF0",1773235957761,3.8940061,86.646,86.577,3.80922447]
["bitfinex-derivatives","SOLF0:USTF0",1773235957960,14.54,86.702,86.553,3.80922447]
["bitfinex-derivatives","SOLF0:USTF0",1773235957961,3.8940061,86.639,86.553,3.80922447]
["bitfinex-derivatives","SOLF0:USTF0",1773235959060,6.23019674,86.66,86.583,10.394]
["bitfinex-derivatives","SOLF0:USTF0",1773235959264,3.8940061,86.663,86.584,3.80922447]
["bitfinex-derivatives","SOLF0:USTF0",1773235959564,10.385,86.658,86.584,14.20222447]
["bitfinex-derivatives","SOLF0:USTF0",1773235960358,3.78550618,86.647,86.557,3.75400278]
["bitfinex-derivatives","SOLF0:USTF0",1773235960771,10.388,86.627,86.557,3.75400278]
["bitfinex-derivatives","SOLF0:USTF0",1773235960962,3.78550618,86.639,86.557,3.75400278]
["bitfinex-derivatives","SOLF0:USTF0",1773235961461,3.78550618,86.664,86.561,3.75400278]
["bitfinex-derivatives","SOLF0:USTF0",1773235961863,6.23019674,86.65,86.561,3.75400278]
["bitfinex-derivatives","SOLF0:USTF0",1773235962265,3.78550618,86.66,86.59,10.393]
["bitfinex-derivatives","SOLF0:USTF0",1773235962668,3.78550618,86.66,86.561,3.75400278]
["bitfinex-derivatives","SOLF0:USTF0",1773235963065,10.386,86.646,86.579,10.394]
["bitfinex-derivatives","SOLF0:USTF0",1773235963265,3.78550618,86.66,86.561,3.75400278]
["bitfinex-derivatives","SOLF0:USTF0",1773235963463,3.78550618,86.66,86.581,3.75400278]
["bitfinex-derivatives","SOLF0:USTF0",1773235963964,3.78550618,86.66,86.599,10.392]
["bitfinex-derivatives","SOLF0:USTF0",1773235964766,3.78550618,86.66,86.567,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1773235964966,3.78550618,86.66,86.568,3.75400278]
["bitfinex-derivatives","SOLF0:USTF0",1773235965660,3.78550618,86.649,86.544,3.75400278]
["bitfinex-derivatives","SOLF0:USTF0",1773235965865,3.78550618,86.629,86.544,3.75400278]
["bitfinex-derivatives","SOLF0:USTF0",1773235966067,3.78550618,86.649,86.544,3.75400278]
["bitfinex-derivatives","SOLF0:USTF0",1773235966369,3.78550618,86.647,86.573,10.395]
["bitfinex-derivatives","SOLF0:USTF0",1773235966767,3.78550618,86.647,86.566,3.75400278]
["bitfinex-derivatives","SOLF0:USTF0",1773235966970,3.78550618,86.643,86.566,3.75400278]
["bitfinex-derivatives","SOLF0:USTF0",1773235968463,3.78550618,86.639,86.543,3.75400278]
["bitfinex-derivatives","SOLF0:USTF0",1773235969369,3.78550618,86.619,86.557,10.397]
["bitfinex-derivatives","SOLF0:USTF0",1773235969869,10.39,86.618,86.547,10.398]
["bitfinex-derivatives","SOLF0:USTF0",1773235970370,3.78550618,86.619,86.543,3.75400278]
["bitfinex-derivatives","SOLF0:USTF0",1773235970571,3.78550618,86.619,86.563,10.396]
["bitfinex-derivatives","SOLF0:USTF0",1773235970773,3.78550618,86.619,86.543,3.75400278]
["bitfinex-derivatives","SOLF0:USTF0",1773235971270,3.78550618,86.619,86.562,10.396]
["bitfinex-derivatives","SOLF0:USTF0",1773235971471,3.78550618,86.619,86.543,3.75400278]
["bitfinex-derivatives","SOLF0:USTF0",1773235971672,6.23019674,86.64,86.543,3.75400278]
["bitfinex-derivatives","SOLF0:USTF0",1773235971869,3.73250068,86.639,86.543,3.75400278]
["bitfinex-derivatives","SOLF0:USTF0",1773235972671,3.73250068,86.628,86.559,10.396]
["bitfinex-derivatives","SOLF0:USTF0",1773235973471,3.73250068,86.619,86.543,3.75400278]
["bitfinex-derivatives","SOLF0:USTF0",1773235974369,3.73250068,86.619,86.528,4.00169946]
["bitfinex-derivatives","SOLF0:USTF0",1773235974973,3.73250068,86.619,86.541,4.00169946]
["bitfinex-derivatives","SOLF0:USTF0",1773235975274,3.73250068,86.619,86.569,10.395]
["bitfinex-derivatives","SOLF0:USTF0",1773235975474,3.73250068,86.619,86.541,4.00169946]
["bitfinex-derivatives","SOLF0:USTF0",1773235975665,3.73250068,86.659,86.541,4.00169946]
["bitfinex-derivatives","SOLF0:USTF0",1773235975865,10.385,86.657,86.561,4.00169946]
["bitfinex-derivatives","SOLF0:USTF0",1773235976072,3.73250068,86.659,86.561,4.00169946]
["bitfinex-derivatives","SOLF0:USTF0",1773235976564,14.11750068,86.657,86.561,4.00169946]
["bitfinex-derivatives","SOLF0:USTF0",1773235976869,3.73250068,86.657,86.581,4.00169946]
["bitfinex-derivatives","SOLF0:USTF0",1773235977071,3.73250068,86.657,86.605,10.391]
["bitfinex-derivatives","SOLF0:USTF0",1773235977766,3.73250068,86.657,86.583,4.00169946]
["bitfinex-derivatives","SOLF0:USTF0",1773235977767,3.73250068,86.682,86.583,4.00169946]
["bitfinex-derivatives","SOLF0:USTF0",1773235978275,3.73250068,86.682,86.622,10.389]
["bitfinex-derivatives","SOLF0:USTF0",1773235978571,3.73250068,86.703,86.601,4.00169946]
["bitfinex-derivatives","SOLF0:USTF0",1773235978777,3.73250068,86.703,86.611,4.00169946]
["bitfinex-derivatives","SOLF0:USTF0",1773235979966,3.73250068,86.703,86.636,4.00169946]
["bitfinex-derivatives","SOLF0:USTF0",1773235980477,3.73250068,86.703,86.657,10.385]
["bitfinex-derivatives","SOLF0:USTF0",1773235980875,3.73250068,86.703,86.636,4.00169946]
["bitfinex-derivatives","SOLF0:USTF0",1773235981471,3.73250068,86.703,86.656,10.385]
["bitfinex-derivatives","SOLF0:USTF0",1773235981679,16.60619674,86.73,86.636,4.00169946]
["bitfinex-derivatives","SOLF0:USTF0",1773235981680,3.73250068,86.724,86.636,4.00169946]
["bitfinex-derivatives","SOLF0:USTF0",1773235982280,3.73250068,86.724,86.671,10.383]
["bitfinex-derivatives","SOLF0:USTF0",1773235982781,3.73250068,86.724,86.658,4.00169946]
["bitfinex-derivatives","SOLF0:USTF0",1773235984278,3.73250068,86.724,86.661,10.384]
["bitfinex-derivatives","SOLF0:USTF0",1773235984478,3.73250068,86.724,86.658,4.00169946]
["bitfinex-derivatives","SOLF0:USTF0",1773235984982,3.73250068,86.749,86.658,4.00169946]
["bitfinex-derivatives","SOLF0:USTF0",1773235985574,3.73250068,86.747,86.658,4.00169946]
["bitfinex-derivatives","SOLF0:USTF0",1773235985982,3.73250068,86.719,86.663,10.384]
["bitfinex-derivatives","SOLF0:USTF0",1773235986379,6.23019674,86.74,86.636,4.00169946]
["bitfinex-derivatives","SOLF0:USTF0",1773235986585,3.73250068,86.741,86.651,4.00169946]
["bitfinex-derivatives","SOLF0:USTF0",1773235986782,14.5810142,86.8,86.676,4.00169946]
["bitfinex-derivatives","SOLF0:USTF0",1773235986986,6.23019674,86.78,86.678,4.00169946]
["bitfinex-derivatives","SOLF0:USTF0",1773235988079,6.23019674,86.78,86.699,4.00169946]
["bitfinex-derivatives","SOLF0:USTF0",1773235988781,3.73250068,86.799,86.699,4.00169946]
["bitfinex-derivatives","SOLF0:USTF0",1773235989085,3.73250068,86.799,86.689,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1773235989086,3.73250068,86.799,86.711,4.00169946]
["bitfinex-derivatives","SOLF0:USTF0",1773235989388,14.5810142,86.8,86.711,4.00169946]
["bitfinex-derivatives","SOLF0:USTF0",1773235989988,14.5810142,86.8,86.71,6.23019674]
["bitfinex-derivatives","SOLF0:USTF0",1773235989989,3.73250068,86.799,86.731,4.00169946]
["bitfinex-derivatives","SOLF0:USTF0",1773235990282,3.73250068,86.799,86.71,4.00169946]
["bitfinex-derivatives","SOLF0:USTF0",1773235990586,14.5810142,86.8,86.71,4.00169946]
["bitfinex-derivatives","SOLF0:USTF0",1773235990587,3.73250068,86.797,86.71,4.00169946]
["bitfinex-derivatives","SOLF0:USTF0",1773235991084,3.73250068,86.789,86.689,4.00169946]
["bitfinex-derivatives","SOLF0:USTF0",1773235991285,3.73250068,86.789,86.691,4.00169946]
["bitfinex-derivatives","SOLF0:USTF0",1773235991487,3.73250068,86.789,86.693,4.00169946]
["bitfinex-derivatives","SOLF0:USTF0",1773235991688,3.73250068,86.789,86.719,10.377]
["bitfinex-derivatives","SOLF0:USTF0",1773235991889,3.73250068,86.789,86.714,4.00169946]
["bitfinex-derivatives","SOLF0:USTF0",1773235992086,3.73250068,86.789,86.692,4.00169946]
["bitfinex-derivatives","SOLF0:USTF0",1773235992685,14.5810142,86.8,86.712,4.00169946]
["bitfinex-derivatives","SOLF0:USTF0",1773235992882,14.5810142,86.8,86.714,4.00169946]
["bitfinex-derivatives","SOLF0:USTF0",1773235993283,14.5810142,86.8,86.737,4.00169946]
["bitfinex-derivatives","SOLF0:USTF0",1773235993987,14.5810142,86.8,86.749,10.374]
["bitfinex-derivatives","SOLF0:USTF0",1773235994185,14.5810142,86.8,86.737,4.00169946]
["bitfinex-derivatives","SOLF0:USTF0",1773235995590,14.5810142,86.8,86.757,10.373]
["bitfinex-derivatives","SOLF0:USTF0",1773235995997,1.42e-05,86.8,86.737,4.00169946]
["bitfinex-derivatives","SOLF0:USTF0",1773235996596,1.42e-05,86.8,86.751,4.00169946]
["bitfinex-derivatives","SOLF0:USTF0",1773235996790,1.42e-05,86.8,86.761,4.00169946]
["bitfinex-derivatives","SOLF0:USTF0",1773235998196,3.73250068,86.882,86.791,4.00169946]
["bitfinex-derivatives","SOLF0:USTF0",1773235998395,3.73250068,86.882,86.793,4.00169946]
["bitfinex-derivatives","SOLF0:USTF0",1773235998594,3.73250068,86.882,86.795,4.00169946]
["bitfinex-derivatives","SOLF0:USTF0",1773235998793,3.73250068,86.882,86.797,4.00169946]
["bitfinex-derivatives","SOLF0:USTF0",1773235999093,3.73250068,86.882,86.651,484.675]
["bitfinex-derivatives","SOLF0:USTF0",1773235999094,3.73250068,86.907,86.811,4.00169946]
["bitfinex-derivatives","SOLF0:USTF0",1773235999287,3.73250068,86.907,86.831,4.00169946]
["bitfinex-derivatives","SOLF0:USTF0",1773235999491,3.73250068,86.907,86.833,4.00169946]
["bitfinex-derivatives","SOLF0:USTF0",1773235999689,3.73250068,86.939,86.86,6.23019674]
["bitfinex-derivatives","SOLF0:USTF0",1773235999888,26.77261199,87.004,86.881,3.81505903]
["bitfinex-derivatives","SOLF0:USTF0",1773236000192,160.907,87.003,86.881,3.81505903]
["bitfinex-derivatives","SOLF0:USTF0",1773236000391,10.35,86.947,86.881,3.81505903]
["bitfinex-derivatives","SOLF0:USTF0",1773236000586,6.23019674,86.94,86.855,3.81505903]
["bitfinex-derivatives","SOLF0:USTF0",1773236000791,6.23019674,86.92,86.831,3.81505903]
["bitfinex-derivatives","SOLF0:USTF0",1773236001289,14.52,86.944,86.831,3.81505903]
["bitfinex-derivatives","SOLF0:USTF0",1773236001493,6.23019674,86.92,86.831,3.81505903]
["bitfinex-derivatives","SOLF0:USTF0",1773236001689,6.23019674,86.92,86.811,18.33505903]
["bitfinex-derivatives","SOLF0:USTF0",1773236001890,6.23019674,86.9,86.812,3.81505903]
["bitfinex-derivatives","SOLF0:USTF0",1773236002095,3.91654111,86.899,86.825,10.365]
["bitfinex-derivatives","SOLF0:USTF0",1773236002295,3.91654111,86.899,86.812,3.81505903]
["bitfinex-derivatives","SOLF0:USTF0",1773236002697,14.27454111,86.885,86.813,10.366]
["bitfinex-derivatives","SOLF0:USTF0",1773236002899,3.91654111,86.899,86.812,3.81505903]
["bitfinex-derivatives","SOLF0:USTF0",1773236003393,3.91654111,86.887,86.812,3.81505903]
["bitfinex-derivatives","SOLF0:USTF0",1773236003799,3.91654111,86.909,86.812,3.81505903]
["bitfinex-derivatives","SOLF0:USTF0",1773236003998,3.91654111,86.894,86.823,10.365]
["bitfinex-derivatives","SOLF0:USTF0",1773236004198,3.91654111,86.894,86.812,3.81505903]
["bitfinex-derivatives","SOLF0:USTF0",1773236004698,3.91654111,86.889,86.812,3.81505903]
["bitfinex-derivatives","SOLF0:USTF0",1773236005797,3.91654111,86.889,86.822,10.365]
["bitfinex-derivatives","SOLF0:USTF0",1773236006199,3.91654111,86.889,86.812,3.81505903]
["bitfinex-derivatives","SOLF0:USTF0",1773236006596,3.91654111,86.889,86.833,10.364]
["bitfinex-derivatives","SOLF0:USTF0",1773236006901,3.91654111,86.889,86.812,3.81505903]
["bitfinex-derivatives","SOLF0:USTF0",1773236007799,3.91654111,86.907,86.835,10.363]
["bitfinex-derivatives","SOLF0:USTF0",1773236007995,6.18322127,86.88,86.812,3.81505903]
["bitfinex-derivatives","SOLF0:USTF0",1773236008202,3.91654111,86.879,86.812,3.81505903]
["bitfinex-derivatives","SOLF0:USTF0",1773236008498,3.91654111,86.878,86.813,10.366]
["bitfinex-derivatives","SOLF0:USTF0",1773236008698,6.18322127,86.86,86.768,3.81505903]
["bitfinex-derivatives","SOLF0:USTF0",1773236008896,3.91654111,86.859,86.768,3.81505903]
["bitfinex-derivatives","SOLF0:USTF0",1773236009096,3.91654111,86.843,86.769,10.371]
["bitfinex-derivatives","SOLF0:USTF0",1773236009394,3.91654111,86.839,86.768,3.81505903]
["bitfinex-derivatives","SOLF0:USTF0",1773236009594,3.91654111,86.836,86.768,3.81505903]
["bitfinex-derivatives","SOLF0:USTF0",1773236009796,3.91654111,86.836,86.746,3.81505903]
["bitfinex-derivatives","SOLF0:USTF0",1773236009995,3.91654111,86.799,86.724,3.81505903]
["bitfinex-derivatives","SOLF0:USTF0",1773236010395,6.18322127,86.82,86.696,14.5]
["bitfinex-derivatives","SOLF0:USTF0",1773236010396,3.91654111,86.82,86.731,3.81505903]
["bitfinex-derivatives","SOLF0:USTF0",1773236010997,3.91654111,86.819,86.731,3.81505903]
["bitfinex-derivatives","SOLF0:USTF0",1773236011601,3.91654111,86.839,86.731,3.81505903]
["bitfinex-derivatives","SOLF0:USTF0",1773236011799,3.91654111,86.839,86.751,3.81505903]
["bitfinex-derivatives","SOLF0:USTF0",1773236011994,3.91654111,86.839,86.753,3.81505903]
["bitfinex-derivatives","SOLF0:USTF0",1773236012193,3.91654111,86.862,86.781,3.81505903]
["bitfinex-derivatives","SOLF0:USTF0",1773236013804,3.91654111,86.873,86.8,10.368]
["bitfinex-derivatives","SOLF0:USTF0",1773236014102,3.91654111,86.873,86.781,3.81505903]
["bitfinex-derivatives","SOLF0:USTF0",1773236014494,3.91654111,86.862,86.791,10.369]
["bitfinex-derivatives","SOLF0:USTF0",1773236015098,3.91654111,86.862,86.747,34.65]
["bitfinex-derivatives","SOLF0:USTF0",1773236015099,3.91654111,86.849,86.76,3.81505903]
["bitfinex-derivatives","SOLF0:USTF0",1773236015599,3.91654111,86.841,86.77,10.371]
["bitfinex-derivatives","SOLF0:USTF0",1773236015905,3.91654111,86.841,86.76,3.81505903]
["bitfinex-derivatives","SOLF0:USTF0",1773236017001,14.27954111,86.841,86.781,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1773236017203,3.91654111,86.841,86.76,3.81505903]
["bitfinex-derivatives","SOLF0:USTF0",1773236017500,644.133,86.935,86.79,3.81505903]
["bitfinex-derivatives","SOLF0:USTF0",1773236017501,3.91654111,86.869,86.79,3.81505903]
["bitfinex-derivatives","SOLF0:USTF0",1773236017708,3.91654111,86.89,86.811,3.81505903]
["bitfinex-derivatives","SOLF0:USTF0",1773236018096,3.91654111,86.889,86.811,3.81505903]
["bitfinex-derivatives","SOLF0:USTF0",1773236018302,3.91654111,86.887,86.815,10.366]
["bitfinex-derivatives","SOLF0:USTF0",1773236018503,3.91654111,86.887,86.811,3.81505903]
["bitfinex-derivatives","SOLF0:USTF0",1773236018904,3.91654111,86.875,86.79,3.81505903]
["bitfinex-derivatives","SOLF0:USTF0",1773236019404,3.91654111,86.905,86.839,10.363]
["bitfinex-derivatives","SOLF0:USTF0",1773236019899,11.61,87.015,86.81,6.18322127]
["bitfinex-derivatives","SOLF0:USTF0",1773236019900,4.03032016,86.927,86.867,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1773236020105,4.03032016,86.927,86.831,3.80335167]
["bitfinex-derivatives","SOLF0:USTF0",1773236020508,14.38332016,86.924,86.855,10.361]
["bitfinex-derivatives","SOLF0:USTF0",1773236020708,4.03032016,86.923,86.831,3.80335167]
["bitfinex-derivatives","SOLF0:USTF0",1773236021198,4.03032016,86.907,86.811,3.80335167]
["bitfinex-derivatives","SOLF0:USTF0",1773236021603,4.03032016,86.899,86.811,3.80335167]
["bitfinex-derivatives","SOLF0:USTF0",1773236021806,4.03032016,86.893,86.811,3.80335167]
["bitfinex-derivatives","SOLF0:USTF0",1773236022405,4.03032016,86.913,86.84,3.80335167]
["bitfinex-derivatives","SOLF0:USTF0",1773236025112,4.03032016,86.91,86.841,10.363]
["bitfinex-derivatives","SOLF0:USTF0",1773236025501,4.03032016,86.91,86.84,3.80335167]
["bitfinex-derivatives","SOLF0:USTF0",1773236025707,4.03032016,86.896,86.817,3.80335167]
["bitfinex-derivatives","SOLF0:USTF0",1773236026406,6.18322127,86.91,86.844,10.362]
["bitfinex-derivatives","SOLF0:USTF0",1773236026607,4.03032016,86.915,86.831,3.80335167]
["bitfinex-derivatives","SOLF0:USTF0",1773236026906,4.03032016,86.909,86.831,3.80335167]
["bitfinex-derivatives","SOLF0:USTF0",1773236027112,4.03032016,86.897,86.832,10.364]
["bitfinex-derivatives","SOLF0:USTF0",1773236027313,4.03032016,86.897,86.81,3.80335167]
["bitfinex-derivatives","SOLF0:USTF0",1773236027512,10.359,86.873,86.811,10.366]
["bitfinex-derivatives","SOLF0:USTF0",1773236027709,4.03032016,86.849,86.741,3.80335167]
["bitfinex-derivatives","SOLF0:USTF0",1773236028213,4.03032016,86.849,86.767,3.80335167]
["bitfinex-derivatives","SOLF0:USTF0",1773236028415,4.03032016,86.849,86.734,3.80335167]
["bitfinex-derivatives","SOLF0:USTF0",1773236029012,4.03032016,86.809,86.734,3.80335167]
["bitfinex-derivatives","SOLF0:USTF0",1773236029811,4.03032016,86.8,86.734,3.80335167]
["bitfinex-derivatives","SOLF0:USTF0",1773236030016,3.92368776,86.789,86.69,3.66433153]
["bitfinex-derivatives","SOLF0:USTF0",1773236030818,3.92368776,86.777,86.69,3.66433153]
["bitfinex-derivatives","SOLF0:USTF0",1773236031017,3.92368776,86.777,86.691,3.66433153]
["bitfinex-derivatives","SOLF0:USTF0",1773236031313,6.18322127,86.79,86.725,10.377]
["bitfinex-derivatives","SOLF0:USTF0",1773236031712,3.92368776,86.789,86.691,3.66433153]
["bitfinex-derivatives","SOLF0:USTF0",1773236032008,6.18322127,86.81,86.715,3.66433153]
["bitfinex-derivatives","SOLF0:USTF0",1773236032316,3.92368776,86.815,86.715,3.66433153]
["bitfinex-derivatives","SOLF0:USTF0",1773236032512,3.92368776,86.815,86.755,10.373]
["bitfinex-derivatives","SOLF0:USTF0",1773236032716,3.92368776,86.815,86.74,3.66433153]
["bitfinex-derivatives","SOLF0:USTF0",1773236032916,3.92368776,86.815,86.754,10.373]
["bitfinex-derivatives","SOLF0:USTF0",1773236033117,3.92368776,86.815,86.74,3.66433153]
["bitfinex-derivatives","SOLF0:USTF0",1773236033619,3.92368776,86.837,86.741,3.66433153]
["bitfinex-derivatives","SOLF0:USTF0",1773236034015,3.92368776,86.837,86.777,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1773236034615,3.92368776,86.857,86.784,10.369]
["bitfinex-derivatives","SOLF0:USTF0",1773236035319,3.92368776,86.857,86.771,3.66433153]
["bitfinex-derivatives","SOLF0:USTF0",1773236035618,3.92368776,86.878,86.771,3.66433153]
["bitfinex-derivatives","SOLF0:USTF0",1773236035825,3.92368776,86.878,86.814,10.366]
["bitfinex-derivatives","SOLF0:USTF0",1773236036326,3.92368776,86.878,86.791,3.66433153]
["bitfinex-derivatives","SOLF0:USTF0",1773236036625,3.92368776,86.869,86.768,3.66433153]
["bitfinex-derivatives","SOLF0:USTF0",1773236037425,10.362,86.849,86.782,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1773236037727,3.92368776,86.869,86.807,10.367]
["bitfinex-derivatives","SOLF0:USTF0",1773236037925,3.92368776,86.869,86.789,3.66433153]
["bitfinex-derivatives","SOLF0:USTF0",1773236038220,3.92368776,86.869,86.815,10.366]
["bitfinex-derivatives","SOLF0:USTF0",1773236038419,3.92368776,86.869,86.789,3.66433153]
["bitfinex-derivatives","SOLF0:USTF0",1773236039421,3.92368776,86.869,86.822,10.365]
["bitfinex-derivatives","SOLF0:USTF0",1773236040223,3.92368776,86.879,86.789,3.66433153]
["bitfinex-derivatives","SOLF0:USTF0",1773236040819,20.698,86.96,86.801,3.66433153]
["bitfinex-derivatives","SOLF0:USTF0",1773236040820,3.92368776,86.901,86.801,3.66433153]
["bitfinex-derivatives","SOLF0:USTF0",1773236041223,3.92368776,86.889,86.801,3.66433153]
["bitfinex-derivatives","SOLF0:USTF0",1773236041531,3.92368776,86.869,86.776,3.66433153]
["bitfinex-derivatives","SOLF0:USTF0",1773236041921,3.92368776,86.858,86.776,3.66433153]
["bitfinex-derivatives","SOLF0:USTF0",1773236042523,3.92368776,86.858,86.76,20.68322127]
["bitfinex-derivatives","SOLF0:USTF0",1773236042524,3.92368776,86.899,86.781,3.66433153]
["bitfinex-derivatives","SOLF0:USTF0",1773236042721,3.92368776,86.899,86.785,3.66433153]
["bitfinex-derivatives","SOLF0:USTF0",1773236043022,14.28068776,86.889,86.828,10.364]
["bitfinex-derivatives","SOLF0:USTF0",1773236043224,3.92368776,86.888,86.807,3.66433153]
["bitfinex-derivatives","SOLF0:USTF0",1773236043434,6.18322127,86.9,86.807,3.66433153]
["bitfinex-derivatives","SOLF0:USTF0",1773236043727,3.92368776,86.91,86.807,3.66433153]
["bitfinex-derivatives","SOLF0:USTF0",1773236043921,3.92368776,86.899,86.807,3.66433153]
["bitfinex-derivatives","SOLF0:USTF0",1773236044126,3.92368776,86.878,86.807,3.66433153]
["bitfinex-derivatives","SOLF0:USTF0",1773236044319,6.18322127,86.89,86.807,3.66433153]
["bitfinex-derivatives","SOLF0:USTF0",1773236044521,3.92368776,86.899,86.807,3.66433153]
["bitfinex-derivatives","SOLF0:USTF0",1773236044927,3.92368776,86.889,86.807,3.66433153]
["bitfinex-derivatives","SOLF0:USTF0",1773236045122,161.009,86.948,86.807,3.66433153]
["bitfinex-derivatives","SOLF0:USTF0",1773236045123,3.92368776,86.91,86.807,3.66433153]
["bitfinex-derivatives","SOLF0:USTF0",1773236045324,3.92368776,86.899,86.807,3.66433153]
["bitfinex-derivatives","SOLF0:USTF0",1773236045926,14.5,86.921,86.786,3.66433153]
["bitfinex-derivatives","SOLF0:USTF0",1773236045927,3.92368776,86.878,86.786,3.66433153]
["bitfinex-derivatives","SOLF0:USTF0",1773236046325,3.92368776,86.878,86.813,3.66433153]
["bitfinex-derivatives","SOLF0:USTF0",1773236047029,3.92368776,86.876,86.781,3.66433153]
["bitfinex-derivatives","SOLF0:USTF0",1773236047427,14.28368776,86.861,86.793,10.368]
["bitfinex-derivatives","SOLF0:USTF0",1773236047626,20.71,86.91,86.781,3.66433153]
["bitfinex-derivatives","SOLF0:USTF0",1773236047627,3.92368776,86.859,86.781,3.66433153]
["bitfinex-derivatives","SOLF0:USTF0",1773236048131,3.92368776,86.859,86.798,10.368]
["bitfinex-derivatives","SOLF0:USTF0",1773236048333,3.92368776,86.859,86.744,14.5]
["bitfinex-derivatives","SOLF0:USTF0",1773236048634,3.92368776,86.839,86.745,3.66433153]
["bitfinex-derivatives","SOLF0:USTF0",1773236049126,3.92368776,86.829,86.745,3.66433153]
["bitfinex-derivatives","SOLF0:USTF0",1773236050027,3.92368776,86.828,86.768,10.371]
["bitfinex-derivatives","SOLF0:USTF0",1773236050433,6.18322127,86.87,86.721,3.66433153]
["bitfinex-derivatives","SOLF0:USTF0",1773236050434,3.92368776,86.809,86.721,3.66433153]
["bitfinex-derivatives","SOLF0:USTF0",1773236051132,3.92368776,86.829,86.741,3.66433153]
["bitfinex-derivatives","SOLF0:USTF0",1773236052528,10.10690903,86.85,86.77,3.66433153]
["bitfinex-derivatives","SOLF0:USTF0",1773236052729,3.92368776,86.85,86.77,3.66433153]
["bitfinex-derivatives","SOLF0:USTF0",1773236053334,3.92368776,86.85,86.789,10.369]
["bitfinex-derivatives","SOLF0:USTF0",1773236053529,3.92368776,86.85,86.77,3.66433153]
["bitfinex-derivatives","SOLF0:USTF0",1773236055036,3.92368776,86.85,86.8,10.368]
["bitfinex-derivatives","SOLF0:USTF0",1773236055527,3.92368776,86.879,86.797,3.66433153]
["bitfinex-derivatives","SOLF0:USTF0",1773236056129,3.92368776,86.879,86.771,3.66433153]
["bitfinex-derivatives","SOLF0:USTF0",1773236056529,6.18322127,86.88,86.771,3.66433153]
["bitfinex-derivatives","SOLF0:USTF0",1773236056734,6.18322127,86.88,86.774,3.66433153]
["bitfinex-derivatives","SOLF0:USTF0",1773236057238,10.10690903,86.88,86.8,3.66433153]
["bitfinex-derivatives","SOLF0:USTF0",1773236057439,3.92368776,86.879,86.8,3.66433153]
["bitfinex-derivatives","SOLF0:USTF0",1773236058235,3.92368776,86.877,86.8,3.66433153]
["bitfinex-derivatives","SOLF0:USTF0",1773236058430,3.92368776,86.877,86.771,3.66433153]
["bitfinex-derivatives","SOLF0:USTF0",1773236058835,3.92368776,86.877,86.773,3.66433153]
["bitfinex-derivatives","SOLF0:USTF0",1773236059138,14.5,86.902,86.773,3.66433153]
["bitfinex-derivatives","SOLF0:USTF0",1773236059139,3.92368776,86.858,86.773,3.66433153]
["bitfinex-derivatives","SOLF0:USTF0",1773236059537,6.18322127,86.86,86.788,10.369]
["bitfinex-derivatives","SOLF0:USTF0",1773236059538,3.92368776,86.849,86.788,10.369]
["bitfinex-derivatives","SOLF0:USTF0",1773236059742,3.92368776,86.849,86.773,3.66433153]
["bitfinex-derivatives","SOLF0:USTF0",1773236060938,10.363,86.839,86.781,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1773236061244,3.92368776,86.849,86.773,3.66433153]
["bitfinex-derivatives","SOLF0:USTF0",1773236061838,6.18322127,86.89,86.791,3.72936637]
["bitfinex-derivatives","SOLF0:USTF0",1773236062039,3.74779495,86.894,86.839,10.363]
["bitfinex-derivatives","SOLF0:USTF0",1773236062242,3.74779495,86.889,86.795,3.72936637]
["bitfinex-derivatives","SOLF0:USTF0",1773236062741,3.74779495,86.874,86.813,10.366]
["bitfinex-derivatives","SOLF0:USTF0",1773236063047,3.74779495,86.869,86.795,3.72936637]
["bitfinex-derivatives","SOLF0:USTF0",1773236063346,3.74779495,86.867,86.795,3.72936637]
["bitfinex-derivatives","SOLF0:USTF0",1773236063840,3.74779495,86.849,86.774,3.72936637]
["bitfinex-derivatives","SOLF0:USTF0",1773236065040,3.74779495,86.847,86.758,14.5]
["bitfinex-derivatives","SOLF0:USTF0",1773236065439,10.65651449,86.899,86.719,13.63295759]
["bitfinex-derivatives","SOLF0:USTF0",1773236065440,3.74779495,86.811,86.746,10.374]
["bitfinex-derivatives","SOLF0:USTF0",1773236065737,3.74779495,86.811,86.706,13.63295759]
["bitfinex-derivatives","SOLF0:USTF0",1773236065738,3.74779495,86.789,86.698,3.72936637]
["bitfinex-derivatives","SOLF0:USTF0",1773236066246,3.74779495,86.787,86.729,10.376]
["bitfinex-derivatives","SOLF0:USTF0",1773236066436,3.74779495,86.787,86.698,3.72936637]
["bitfinex-derivatives","SOLF0:USTF0",1773236066844,3.74779495,86.775,86.709,10.379]
["bitfinex-derivatives","SOLF0:USTF0",1773236067145,3.74779495,86.775,86.698,3.72936637]
["bitfinex-derivatives","SOLF0:USTF0",1773236067146,3.74779495,86.797,86.698,3.72936637]
["bitfinex-derivatives","SOLF0:USTF0",1773236067535,3.74779495,86.785,86.718,10.377]
["bitfinex-derivatives","SOLF0:USTF0",1773236067736,3.74779495,86.785,86.698,3.72936637]
["bitfinex-derivatives","SOLF0:USTF0",1773236067943,14.5,86.809,86.742,10.374]
["bitfinex-derivatives","SOLF0:USTF0",1773236067944,3.74779495,86.809,86.742,10.374]
["bitfinex-derivatives","SOLF0:USTF0",1773236068142,3.74779495,86.809,86.725,3.72936637]
["bitfinex-derivatives","SOLF0:USTF0",1773236068539,3.74779495,86.798,86.725,3.72936637]
["bitfinex-derivatives","SOLF0:USTF0",1773236069037,3.74779495,86.789,86.725,10.377]
["bitfinex-derivatives","SOLF0:USTF0",1773236069244,3.74779495,86.809,86.704,3.72936637]
["bitfinex-derivatives","SOLF0:USTF0",1773236069845,3.74779495,86.789,86.704,3.72936637]
["bitfinex-derivatives","SOLF0:USTF0",1773236070339,3.74779495,86.779,86.704,3.72936637]
["bitfinex-derivatives","SOLF0:USTF0",1773236072745,3.74779495,86.779,86.719,10.377]
["bitfinex-derivatives","SOLF0:USTF0",1773236072945,3.74779495,86.779,86.704,3.72936637]
["bitfinex-derivatives","SOLF0:USTF0",1773236073146,14.5,86.815,86.683,3.72936637]
["bitfinex-derivatives","SOLF0:USTF0",1773236073147,3.74779495,86.769,86.683,3.72936637]
["bitfinex-derivatives","SOLF0:USTF0",1773236073845,14.11879495,86.769,86.712,10.378]
["bitfinex-derivatives","SOLF0:USTF0",1773236074147,3.74779495,86.769,86.683,3.72936637]
["bitfinex-derivatives","SOLF0:USTF0",1773236074544,3.74779495,86.767,86.683,3.72936637]
["bitfinex-derivatives","SOLF0:USTF0",1773236075146,10.372,86.766,86.702,10.379]
["bitfinex-derivatives","SOLF0:USTF0",1773236075344,3.74779495,86.767,86.683,3.72936637]
["bitfinex-derivatives","SOLF0:USTF0",1773236075847,6.19953653,86.77,86.722,10.377]
["bitfinex-derivatives","SOLF0:USTF0",1773236076046,3.74779495,86.788,86.703,3.72936637]
["bitfinex-derivatives","SOLF0:USTF0",1773236076047,3.74779495,86.788,86.704,14.52]
["bitfinex-derivatives","SOLF0:USTF0",1773236076348,3.74779495,86.788,86.693,20.761]
["bitfinex-derivatives","SOLF0:USTF0",1773236076349,3.74779495,86.775,86.716,10.378]
["bitfinex-derivatives","SOLF0:USTF0",1773236076651,3.74779495,86.775,86.705,3.72936637]
["bitfinex-derivatives","SOLF0:USTF0",1773236077349,14.52,86.827,86.693,14.52]
["bitfinex-derivatives","SOLF0:USTF0",1773236077350,6.19953653,86.82,86.728,3.72936637]
["bitfinex-derivatives","SOLF0:USTF0",1773236077549,3.74779495,86.819,86.728,3.72936637]
["bitfinex-derivatives","SOLF0:USTF0",1773236077745,10.366,86.816,86.755,10.373]
["bitfinex-derivatives","SOLF0:USTF0",1773236077950,3.74779495,86.815,86.755,10.373]
["bitfinex-derivatives","SOLF0:USTF0",1773236078454,3.74779495,86.815,86.75,3.72936637]
["bitfinex-derivatives","SOLF0:USTF0",1773236078855,3.74779495,86.815,86.776,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1773236079349,10.364,86.828,86.75,3.72936637]
["bitfinex-derivatives","SOLF0:USTF0",1773236079350,3.74779495,86.828,86.75,3.72936637]
["bitfinex-derivatives","SOLF0:USTF0",1773236079551,10.65651449,86.898,86.75,3.72936637]
["bitfinex-derivatives","SOLF0:USTF0",1773236079552,3.74779495,86.848,86.769,3.72936637]
["bitfinex-derivatives","SOLF0:USTF0",1773236080058,6.19953653,86.88,86.771,3.95997212]
["bitfinex-derivatives","SOLF0:USTF0",1773236080261,3.84588327,86.868,86.771,3.95997212]
["bitfinex-derivatives","SOLF0:USTF0",1773236080657,3.84588327,86.868,86.809,10.366]
["bitfinex-derivatives","SOLF0:USTF0",1773236081058,3.84588327,86.868,86.791,3.95997212]
["bitfinex-derivatives","SOLF0:USTF0",1773236082550,3.84588327,86.868,86.77,6.19953653]
["bitfinex-derivatives","SOLF0:USTF0",1773236082551,3.84588327,86.868,86.77,3.95997212]
["bitfinex-derivatives","SOLF0:USTF0",1773236082853,10.36,86.867,86.802,10.367]
["bitfinex-derivatives","SOLF0:USTF0",1773236083053,3.84588327,86.866,86.802,10.367]
["bitfinex-derivatives","SOLF0:USTF0",1773236084057,3.84588327,86.856,86.793,10.368]
["bitfinex-derivatives","SOLF0:USTF0",1773236084258,3.84588327,86.856,86.768,18.47997212]
["bitfinex-derivatives","SOLF0:USTF0",1773236084553,10.364,86.833,86.775,10.371]
["bitfinex-derivatives","SOLF0:USTF0",1773236084758,3.84588327,86.849,86.775,10.371]
["bitfinex-derivatives","SOLF0:USTF0",1773236085255,3.84588327,86.833,86.768,3.95997212]
["bitfinex-derivatives","SOLF0:USTF0",1773236085758,3.84588327,86.849,86.768,3.95997212]
["bitfinex-derivatives","SOLF0:USTF0",1773236086454,6.19953653,86.83,86.745,3.95997212]
["bitfinex-derivatives","SOLF0:USTF0",1773236086655,3.84588327,86.845,86.747,3.95997212]
["bitfinex-derivatives","SOLF0:USTF0",1773236086855,3.84588327,86.845,86.775,3.95997212]
["bitfinex-derivatives","SOLF0:USTF0",1773236087055,3.84588327,86.866,86.775,3.95997212]
["bitfinex-derivatives","SOLF0:USTF0",1773236087458,3.84588327,86.866,86.807,10.367]
["bitfinex-derivatives","SOLF0:USTF0",1773236087857,3.84588327,86.866,86.794,3.95997212]
["bitfinex-derivatives","SOLF0:USTF0",1773236088054,3.84588327,86.866,86.774,14.5]
["bitfinex-derivatives","SOLF0:USTF0",1773236088055,3.84588327,86.855,86.796,10.368]
["bitfinex-derivatives","SOLF0:USTF0",1773236088961,6.19953653,86.87,86.775,3.95997212]
["bitfinex-derivatives","SOLF0:USTF0",1773236088962,3.84588327,86.853,86.775,3.95997212]
["bitfinex-derivatives","SOLF0:USTF0",1773236089557,3.84588327,86.851,86.787,10.369]
["bitfinex-derivatives","SOLF0:USTF0",1773236089962,3.84588327,86.851,86.775,3.95997212]
["bitfinex-derivatives","SOLF0:USTF0",1773236090163,10.362,86.85,86.795,10.368]
["bitfinex-derivatives","SOLF0:USTF0",1773236091060,6.19953653,86.87,86.795,3.82555787]
["bitfinex-derivatives","SOLF0:USTF0",1773236091365,3.91545473,86.872,86.795,3.82555787]
["bitfinex-derivatives","SOLF0:USTF0",1773236091859,3.91545473,86.872,86.74,20.39148646]
["bitfinex-derivatives","SOLF0:USTF0",1773236091860,3.91545473,86.913,86.816,3.82555787]
["bitfinex-derivatives","SOLF0:USTF0",1773236092063,3.91545473,86.913,86.831,3.82555787]
["bitfinex-derivatives","SOLF0:USTF0",1773236092264,3.91545473,86.913,86.854,10.361]
["bitfinex-derivatives","SOLF0:USTF0",1773236092459,3.91545473,86.913,86.831,3.82555787]
["bitfinex-derivatives","SOLF0:USTF0",1773236092959,3.91545473,86.901,86.831,3.82555787]
["bitfinex-derivatives","SOLF0:USTF0",1773236094064,3.91545473,86.922,86.868,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1773236094266,3.91545473,86.922,86.852,3.82555787]
["bitfinex-derivatives","SOLF0:USTF0",1773236094666,3.91545473,86.922,86.868,10.359]
["bitfinex-derivatives","SOLF0:USTF0",1773236094866,3.91545473,86.922,86.852,3.82555787]
["bitfinex-derivatives","SOLF0:USTF0",1773236095061,10.354,86.913,86.859,10.361]
["bitfinex-derivatives","SOLF0:USTF0",1773236095362,10.354,86.913,86.816,20.732]
["bitfinex-derivatives","SOLF0:USTF0",1773236095363,3.91545473,86.912,86.827,3.82555787]
["bitfinex-derivatives","SOLF0:USTF0",1773236096163,3.91545473,86.908,86.841,10.363]
["bitfinex-derivatives","SOLF0:USTF0",1773236096467,3.91545473,86.908,86.827,3.82555787]
["bitfinex-derivatives","SOLF0:USTF0",1773236096666,6.19953653,86.92,86.827,3.82555787]
["bitfinex-derivatives","SOLF0:USTF0",1773236096667,3.91545473,86.899,86.827,3.82555787]
["bitfinex-derivatives","SOLF0:USTF0",1773236096964,6.19953653,86.9,86.792,20.738]
["bitfinex-derivatives","SOLF0:USTF0",1773236096965,3.91545473,86.89,86.831,10.364]
["bitfinex-derivatives","SOLF0:USTF0",1773236097168,3.91545473,86.89,86.812,3.82555787]
["bitfinex-derivatives","SOLF0:USTF0",1773236097864,3.91545473,86.911,86.831,3.82555787]
["bitfinex-derivatives","SOLF0:USTF0",1773236098267,3.91545473,86.911,86.856,10.361]
["bitfinex-derivatives","SOLF0:USTF0",1773236098570,3.91545473,86.939,86.831,3.82555787]
["bitfinex-derivatives","SOLF0:USTF0",1773236099066,14.27045473,86.91,86.831,3.82555787]
["bitfinex-derivatives","SOLF0:USTF0",1773236099266,3.91545473,86.91,86.831,3.82555787]
["bitfinex-derivatives","SOLF0:USTF0",1773236099968,3.91545473,86.91,86.79,182.038]
["bitfinex-derivatives","SOLF0:USTF0",1773236099969,3.91545473,86.909,86.809,3.82555787]
["bitfinex-derivatives","SOLF0:USTF0",1773236100169,3.91545473,86.899,86.809,3.82555787]
["bitfinex-derivatives","SOLF0:USTF0",1773236100569,3.91545473,86.884,86.809,3.82555787]
["bitfinex-derivatives","SOLF0:USTF0",1773236100769,6.19953653,86.88,86.809,3.82555787]
["bitfinex-derivatives","SOLF0:USTF0",1773236101067,6.19953653,86.88,86.773,14.5]
["bitfinex-derivatives","SOLF0:USTF0",1773236101068,3.91545473,86.854,86.781,3.82555787]
["bitfinex-derivatives","SOLF0:USTF0",1773236101572,6.19953653,86.86,86.8,10.368]
["bitfinex-derivatives","SOLF0:USTF0",1773236101761,6.19953653,86.86,86.781,3.82555787]
["bitfinex-derivatives","SOLF0:USTF0",1773236101967,3.91545473,86.859,86.781,3.82555787]
["bitfinex-derivatives","SOLF0:USTF0",1773236102766,3.91545473,86.859,86.757,20.746]
["bitfinex-derivatives","SOLF0:USTF0",1773236102767,6.19953653,86.9,86.791,3.82555787]
["bitfinex-derivatives","SOLF0:USTF0",1773236103073,3.91545473,86.902,86.79,6.19953653]
["bitfinex-derivatives","SOLF0:USTF0",1773236103074,3.91545473,86.902,86.849,10.362]
["bitfinex-derivatives","SOLF0:USTF0",1773236103270,3.91545473,86.902,86.827,3.82555787]
["bitfinex-derivatives","SOLF0:USTF0",1773236103570,10.355,86.908,86.851,10.361]
["bitfinex-derivatives","SOLF0:USTF0",1773236103775,3.91545473,86.907,86.851,10.361]
["bitfinex-derivatives","SOLF0:USTF0",1773236103974,3.91545473,86.907,86.831,3.82555787]
["bitfinex-derivatives","SOLF0:USTF0",1773236104275,6.19953653,86.89,86.81,3.82555787]
["bitfinex-derivatives","SOLF0:USTF0",1773236104467,3.91545473,86.889,86.81,3.82555787]
["bitfinex-derivatives","SOLF0:USTF0",1773236104770,10.359,86.877,86.815,10.366]
["bitfinex-derivatives","SOLF0:USTF0",1773236105072,3.91545473,86.869,86.788,3.82555787]
["bitfinex-derivatives","SOLF0:USTF0",1773236105269,10.361,86.853,86.788,3.82555787]
["bitfinex-derivatives","SOLF0:USTF0",1773236105471,3.91545473,86.869,86.788,3.82555787]
["bitfinex-derivatives","SOLF0:USTF0",1773236105670,3.91545473,86.889,86.788,3.82555787]
["bitfinex-derivatives","SOLF0:USTF0",1773236105969,10.61191305,86.954,86.788,3.82555787]
["bitfinex-derivatives","SOLF0:USTF0",1773236105970,3.91545473,86.869,86.788,3.82555787]
["bitfinex-derivatives","SOLF0:USTF0",1773236106172,3.91545473,86.869,86.718,161.433]
["bitfinex-derivatives","SOLF0:USTF0",1773236106173,3.91545473,86.849,86.748,3.82555787]
["bitfinex-derivatives","SOLF0:USTF0",1773236106675,3.91545473,86.849,86.779,3.82555787]
["bitfinex-derivatives","SOLF0:USTF0",1773236107273,10.363,86.839,86.779,3.82555787]
["bitfinex-derivatives","SOLF0:USTF0",1773236107578,20.716,86.883,86.756,3.82555787]
["bitfinex-derivatives","SOLF0:USTF0",1773236107579,3.91545473,86.829,86.756,3.82555787]
["bitfinex-derivatives","SOLF0:USTF0",1773236107775,20.716,86.883,86.756,3.82555787]
["bitfinex-derivatives","SOLF0:USTF0",1773236107776,6.19953653,86.85,86.756,3.82555787]
["bitfinex-derivatives","SOLF0:USTF0",1773236108172,3.91545473,86.849,86.756,3.82555787]
["bitfinex-derivatives","SOLF0:USTF0",1773236108371,14.5,86.878,86.721,3.82555787]
["bitfinex-derivatives","SOLF0:USTF0",1773236108372,3.91545473,86.829,86.721,3.82555787]
["bitfinex-derivatives","SOLF0:USTF0",1773236108576,6.19953653,86.87,86.721,3.82555787]
["bitfinex-derivatives","SOLF0:USTF0",1773236108577,3.91545473,86.809,86.721,3.82555787]
["bitfinex-derivatives","SOLF0:USTF0",1773236108875,3.91545473,86.789,86.728,10.376]
["bitfinex-derivatives","SOLF0:USTF0",1773236109076,3.91545473,86.789,86.72,3.82555787]
["bitfinex-derivatives","SOLF0:USTF0",1773236109673,3.91545473,86.789,86.681,3.82555787]
["bitfinex-derivatives","SOLF0:USTF0",1773236109972,3.91545473,86.769,86.681,3.82555787]
["bitfinex-derivatives","SOLF0:USTF0",1773236110171,3.91545473,86.757,86.681,3.82555787]
["bitfinex-derivatives","SOLF0:USTF0",1773236110676,10.373,86.755,86.682,10.382]
["bitfinex-derivatives","SOLF0:USTF0",1773236110878,6.19953653,86.75,86.682,10.382]
["bitfinex-derivatives","SOLF0:USTF0",1773236111274,14.5,86.78,86.65,6.19953653]
["bitfinex-derivatives","SOLF0:USTF0",1773236111275,6.19953653,86.77,86.693,14.20555787]
["bitfinex-derivatives","SOLF0:USTF0",1773236111479,6.19953653,86.77,86.694,3.82555787]
["bitfinex-derivatives","SOLF0:USTF0",1773236111680,3.91545473,86.8,86.694,3.82555787]
["bitfinex-derivatives","SOLF0:USTF0",1773236111878,3.91545473,86.8,86.726,3.82555787]
["bitfinex-derivatives","SOLF0:USTF0",1773236112480,3.91545473,86.825,86.74,3.82555787]
["bitfinex-derivatives","SOLF0:USTF0",1773236112980,3.91545473,86.825,86.75,10.374]
["bitfinex-derivatives","SOLF0:USTF0",1773236113184,3.91545473,86.825,86.74,3.82555787]
["bitfinex-derivatives","SOLF0:USTF0",1773236113385,3.91545473,86.849,86.773,10.371]
["bitfinex-derivatives","SOLF0:USTF0",1773236113583,3.91545473,86.849,86.768,3.82555787]
["bitfinex-derivatives","SOLF0:USTF0",1773236113989,3.91545473,86.842,86.761,10.372]
["bitfinex-derivatives","SOLF0:USTF0",1773236114282,3.91545473,86.842,86.748,3.82555787]
["bitfinex-derivatives","SOLF0:USTF0",1773236114483,3.91545473,86.842,86.774,14.19655787]
["bitfinex-derivatives","SOLF0:USTF0",1773236114682,3.91545473,86.839,86.741,3.82555787]
["bitfinex-derivatives","SOLF0:USTF0",1773236114881,3.91545473,86.819,86.741,3.82555787]
["bitfinex-derivatives","SOLF0:USTF0",1773236115276,3.91545473,86.818,86.741,3.82555787]
["bitfinex-derivatives","SOLF0:USTF0",1773236115482,6.19953653,86.84,86.741,3.82555787]
["bitfinex-derivatives","SOLF0:USTF0",1773236115690,3.91545473,86.827,86.746,10.374]
["bitfinex-derivatives","SOLF0:USTF0",1773236115982,3.91545473,86.819,86.741,3.82555787]
["bitfinex-derivatives","SOLF0:USTF0",1773236116182,10.366,86.812,86.742,10.375]
["bitfinex-derivatives","SOLF0:USTF0",1773236116389,3.91545473,86.819,86.742,10.375]
["bitfinex-derivatives","SOLF0:USTF0",1773236117788,3.91545473,86.841,86.752,3.82555787]
["bitfinex-derivatives","SOLF0:USTF0",1773236117989,10.363,86.84,86.752,3.82555787]
["bitfinex-derivatives","SOLF0:USTF0",1773236118186,3.91545473,86.839,86.752,3.82555787]
["bitfinex-derivatives","SOLF0:USTF0",1773236118486,3.91545473,86.829,86.752,3.82555787]
["bitfinex-derivatives","SOLF0:USTF0",1773236118681,3.91545473,86.827,86.752,3.82555787]
["bitfinex-derivatives","SOLF0:USTF0",1773236118890,3.91545473,86.809,86.729,3.82555787]
["bitfinex-derivatives","SOLF0:USTF0",1773236119186,14.28345473,86.796,86.729,3.82555787]
["bitfinex-derivatives","SOLF0:USTF0",1773236119487,3.91545473,86.795,86.701,3.82555787]
["bitfinex-derivatives","SOLF0:USTF0",1773236119783,3.91545473,86.795,86.7,14.5]
["bitfinex-derivatives","SOLF0:USTF0",1773236119784,3.91545473,86.795,86.724,3.96555834]
["bitfinex-derivatives","SOLF0:USTF0",1773236119990,6.19953653,86.81,86.724,3.96555834]
["bitfinex-derivatives","SOLF0:USTF0",1773236120185,3.86001237,86.809,86.724,3.96555834]
["bitfinex-derivatives","SOLF0:USTF0",1773236120380,3.86001237,86.806,86.701,3.96555834]
["bitfinex-derivatives","SOLF0:USTF0",1773236120586,3.86001237,86.789,86.701,3.96555834]
["bitfinex-derivatives","SOLF0:USTF0",1773236121491,6.19953653,86.81,86.711,3.96555834]
["bitfinex-derivatives","SOLF0:USTF0",1773236121691,6.19953653,86.81,86.751,10.373]
["bitfinex-derivatives","SOLF0:USTF0",1773236122090,6.19953653,86.81,86.732,3.96555834]
["bitfinex-derivatives","SOLF0:USTF0",1773236122290,10.367,86.809,86.732,3.96555834]
["bitfinex-derivatives","SOLF0:USTF0",1773236122584,14.52,86.829,86.732,3.96555834]
["bitfinex-derivatives","SOLF0:USTF0",1773236122790,14.22401237,86.828,86.732,3.96555834]
["bitfinex-derivatives","SOLF0:USTF0",1773236122989,3.86001237,86.827,86.732,3.96555834]
["bitfinex-derivatives","SOLF0:USTF0",1773236123694,14.22501237,86.827,86.732,3.96555834]
["bitfinex-derivatives","SOLF0:USTF0",1773236124590,3.86001237,86.827,86.766,10.372]
["bitfinex-derivatives","SOLF0:USTF0",1773236124788,6.19953653,86.85,86.752,3.96555834]
["bitfinex-derivatives","SOLF0:USTF0",1773236124789,3.86001237,86.849,86.752,3.96555834]
["bitfinex-derivatives","SOLF0:USTF0",1773236124987,3.86001237,86.829,86.752,3.96555834]
["bitfinex-derivatives","SOLF0:USTF0",1773236125187,3.86001237,86.829,86.769,10.371]
["bitfinex-derivatives","SOLF0:USTF0",1773236125385,3.86001237,86.829,86.752,3.96555834]
["bitfinex-derivatives","SOLF0:USTF0",1773236125794,10.364,86.828,86.767,10.372]
["bitfinex-derivatives","SOLF0:USTF0",1773236126097,3.86001237,86.829,86.752,3.96555834]
["bitfinex-derivatives","SOLF0:USTF0",1773236126296,3.86001237,86.804,86.733,10.376]
["bitfinex-derivatives","SOLF0:USTF0",1773236126890,6.19953653,86.81,86.721,3.96555834]
["bitfinex-derivatives","SOLF0:USTF0",1773236126891,3.86001237,86.79,86.721,3.96555834]
["bitfinex-derivatives","SOLF0:USTF0",1773236127091,3.86001237,86.789,86.7,3.96555834]
["bitfinex-derivatives","SOLF0:USTF0",1773236127290,3.86001237,86.769,86.711,10.378]
["bitfinex-derivatives","SOLF0:USTF0",1773236127498,3.86001237,86.769,86.7,3.96555834]
["bitfinex-derivatives","SOLF0:USTF0",1773236128303,3.86001237,86.789,86.7,3.96555834]
["bitfinex-derivatives","SOLF0:USTF0",1773236128598,14.23101237,86.776,86.7,3.96555834]
["bitfinex-derivatives","SOLF0:USTF0",1773236128797,14.52,86.801,86.7,3.96555834]
["bitfinex-derivatives","SOLF0:USTF0",1773236128798,3.86001237,86.769,86.7,3.96555834]
["bitfinex-derivatives","SOLF0:USTF0",1773236129398,3.86001237,86.769,86.715,10.378]
["bitfinex-derivatives","SOLF0:USTF0",1773236129595,10.06189436,86.79,86.7,3.96555834]
["bitfinex-derivatives","SOLF0:USTF0",1773236129891,10.37,86.778,86.7,3.96555834]
["bitfinex-derivatives","SOLF0:USTF0",1773236130097,10.37,86.778,86.723,10.377]
["bitfinex-derivatives","SOLF0:USTF0",1773236130289,3.86001237,86.789,86.7,3.96555834]
["bitfinex-derivatives","SOLF0:USTF0",1773236130493,3.86001237,86.789,86.738,10.375]
["bitfinex-derivatives","SOLF0:USTF0",1773236130887,3.86001237,86.809,86.724,3.96555834]
["bitfinex-derivatives","SOLF0:USTF0",1773236131091,3.86001237,86.832,86.745,3.96555834]
["bitfinex-derivatives","SOLF0:USTF0",1773236131395,3.86001237,86.853,86.751,3.96555834]
["bitfinex-derivatives","SOLF0:USTF0",1773236131698,3.86001237,86.853,86.78,3.96555834]
["bitfinex-derivatives","SOLF0:USTF0",1773236132095,14.52,86.881,86.73,161.412]
["bitfinex-derivatives","SOLF0:USTF0",1773236132096,3.86001237,86.874,86.8,3.96555834]
["bitfinex-derivatives","SOLF0:USTF0",1773236132395,3.86001237,86.896,86.8,3.96555834]
["bitfinex-derivatives","SOLF0:USTF0",1773236132592,6.20188199,86.91,86.766,34.65]
["bitfinex-derivatives","SOLF0:USTF0",1773236132593,3.86001237,86.909,86.849,10.362]
["bitfinex-derivatives","SOLF0:USTF0",1773236132992,3.86001237,86.909,86.832,3.96555834]
["bitfinex-derivatives","SOLF0:USTF0",1773236133294,3.86001237,86.954,86.853,3.96555834]
["bitfinex-derivatives","SOLF0:USTF0",1773236133694,3.86001237,86.952,86.881,10.358]
["bitfinex-derivatives","SOLF0:USTF0",1773236133999,3.86001237,86.952,86.853,3.96555834]
["bitfinex-derivatives","SOLF0:USTF0",1773236134498,3.86001237,86.936,86.858,10.361]
["bitfinex-derivatives","SOLF0:USTF0",1773236134700,3.86001237,86.936,86.83,10.16744033]
["bitfinex-derivatives","SOLF0:USTF0",1773236134900,3.86001237,86.936,86.831,3.96555834]
["bitfinex-derivatives","SOLF0:USTF0",1773236135098,10.06189436,86.92,86.845,10.362]
["bitfinex-derivatives","SOLF0:USTF0",1773236135298,3.86001237,86.919,86.831,3.96555834]
["bitfinex-derivatives","SOLF0:USTF0",1773236135497,6.20188199,86.94,86.831,3.96555834]
["bitfinex-derivatives","SOLF0:USTF0",1773236135697,6.20188199,86.94,86.86,3.96555834]
["bitfinex-derivatives","SOLF0:USTF0",1773236136001,3.86001237,86.943,86.86,3.96555834]
["bitfinex-derivatives","SOLF0:USTF0",1773236136002,6.20188199,86.96,86.86,3.96555834]
["bitfinex-derivatives","SOLF0:USTF0",1773236136200,3.86001237,86.959,86.86,3.96555834]
["bitfinex-derivatives","SOLF0:USTF0",1773236136401,3.86001237,86.956,86.886,10.357]
["bitfinex-derivatives","SOLF0:USTF0",1773236136596,3.86001237,86.983,86.86,3.96555834]
["bitfinex-derivatives","SOLF0:USTF0",1773236136798,160.794,87.064,86.851,161.186]
["bitfinex-derivatives","SOLF0:USTF0",1773236136799,3.86001237,87.003,86.901,3.96555834]
["bitfinex-derivatives","SOLF0:USTF0",1773236136998,3.86001237,86.989,86.901,3.96555834]
["bitfinex-derivatives","SOLF0:USTF0",1773236137194,3.86001237,86.969,86.879,3.96555834]
["bitfinex-derivatives","SOLF0:USTF0",1773236137403,3.86001237,86.967,86.879,3.96555834]
["bitfinex-derivatives","SOLF0:USTF0",1773236137603,10.06189436,86.95,86.879,3.96555834]
["bitfinex-derivatives","SOLF0:USTF0",1773236137800,6.20188199,86.97,86.879,3.96555834]
["bitfinex-derivatives","SOLF0:USTF0",1773236138099,6.20188199,86.97,86.837,14.5]
["bitfinex-derivatives","SOLF0:USTF0",1773236138100,6.20188199,86.95,86.881,3.96555834]
["bitfinex-derivatives","SOLF0:USTF0",1773236138700,3.86001237,86.968,86.881,3.96555834]
["bitfinex-derivatives","SOLF0:USTF0",1773236138902,3.86001237,86.968,86.83,20.729]
["bitfinex-derivatives","SOLF0:USTF0",1773236138903,3.86001237,86.989,86.901,3.96555834]
["bitfinex-derivatives","SOLF0:USTF0",1773236139111,12.25261199,87.004,86.939,10.351]
["bitfinex-derivatives","SOLF0:USTF0",1773236139306,12.25261199,87.004,86.925,3.96555834]
["bitfinex-derivatives","SOLF0:USTF0",1773236140203,12.25261199,87.004,86.963,10.348]
["bitfinex-derivatives","SOLF0:USTF0",1773236140507,12.25261199,87.004,86.956,3.84764157]
["bitfinex-derivatives","SOLF0:USTF0",1773236140508,0.00061199,87.004,86.956,3.84764157]
["bitfinex-derivatives","SOLF0:USTF0",1773236141005,0.00061199,87.004,86.921,3.84764157]
["bitfinex-derivatives","SOLF0:USTF0",1773236141399,0.00061199,87.004,86.946,3.84764157]
["bitfinex-derivatives","SOLF0:USTF0",1773236141903,0.00061199,87.004,86.951,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1773236142109,3.68594454,86.989,86.901,3.84764157]
["bitfinex-derivatives","SOLF0:USTF0",1773236142302,0.00061199,87.004,86.865,3.84764157]
["bitfinex-derivatives","SOLF0:USTF0",1773236142303,3.68594454,86.969,86.865,3.84764157]
["bitfinex-derivatives","SOLF0:USTF0",1773236142502,6.20188199,86.96,86.865,3.84764157]
["bitfinex-derivatives","SOLF0:USTF0",1773236142706,3.68594454,86.959,86.865,3.84764157]
["bitfinex-derivatives","SOLF0:USTF0",1773236142902,3.68594454,86.987,86.912,10.354]
["bitfinex-derivatives","SOLF0:USTF0",1773236143201,3.68594454,86.987,86.899,3.84764157]
["bitfinex-derivatives","SOLF0:USTF0",1773236143706,9.88782653,86.97,86.899,3.84764157]
["bitfinex-derivatives","SOLF0:USTF0",1773236144106,3.68594454,86.969,86.899,3.84764157]
["bitfinex-derivatives","SOLF0:USTF0",1773236144312,3.68594454,86.969,86.9,10.356]
["bitfinex-derivatives","SOLF0:USTF0",1773236144516,0.00061199,87.004,86.899,3.84764157]
["bitfinex-derivatives","SOLF0:USTF0",1773236144517,3.68594454,86.989,86.899,3.84764157]
["bitfinex-derivatives","SOLF0:USTF0",1773236144807,3.68594454,86.987,86.9,10.356]
["bitfinex-derivatives","SOLF0:USTF0",1773236145003,3.68594454,86.969,86.877,3.84764157]
["bitfinex-derivatives","SOLF0:USTF0",1773236145404,3.68594454,86.969,86.886,3.84764157]
["bitfinex-derivatives","SOLF0:USTF0",1773236145906,3.68594454,86.969,86.899,10.356]
["bitfinex-derivatives","SOLF0:USTF0",1773236146113,3.68594454,86.969,86.886,3.84764157]
["bitfinex-derivatives","SOLF0:USTF0",1773236146417,3.68594454,86.969,86.867,14.5]
["bitfinex-derivatives","SOLF0:USTF0",1773236146418,3.68594454,86.988,86.887,3.84764157]
["bitfinex-derivatives","SOLF0:USTF0",1773236146908,14.03094454,86.987,86.887,3.84764157]
["bitfinex-derivatives","SOLF0:USTF0",1773236147111,3.68594454,86.986,86.887,3.84764157]
["bitfinex-derivatives","SOLF0:USTF0",1773236147411,3.68594454,86.979,86.887,3.84764157]
["bitfinex-derivatives","SOLF0:USTF0",1773236147618,10.349,86.956,86.887,3.84764157]
["bitfinex-derivatives","SOLF0:USTF0",1773236147918,3.68594454,86.956,86.841,3.84764157]
["bitfinex-derivatives","SOLF0:USTF0",1773236148113,3.68594454,86.933,86.841,3.84764157]
["bitfinex-derivatives","SOLF0:USTF0",1773236149512,17.55360227,86.95,86.806,3.84764157]
["bitfinex-derivatives","SOLF0:USTF0",1773236149513,3.68594454,86.921,86.806,3.84764157]
["bitfinex-derivatives","SOLF0:USTF0",1773236149712,3.84438727,86.919,86.806,3.84764157]
["bitfinex-derivatives","SOLF0:USTF0",1773236150016,160.985,86.96,86.77,3.67744293]
["bitfinex-derivatives","SOLF0:USTF0",1773236150017,3.84438727,86.881,86.77,3.67744293]
["bitfinex-derivatives","SOLF0:USTF0",1773236150416,3.84438727,86.881,86.769,14.5]
["bitfinex-derivatives","SOLF0:USTF0",1773236150417,3.84438727,86.881,86.81,3.67744293]
["bitfinex-derivatives","SOLF0:USTF0",1773236151016,3.84438727,86.908,86.826,10.365]
["bitfinex-derivatives","SOLF0:USTF0",1773236151216,3.84438727,86.908,86.81,3.67744293]
["bitfinex-derivatives","SOLF0:USTF0",1773236151819,3.84438727,86.893,86.81,3.67744293]
["bitfinex-derivatives","SOLF0:USTF0",1773236152715,3.84438727,86.893,86.769,14.5]
["bitfinex-derivatives","SOLF0:USTF0",1773236152716,3.84438727,86.893,86.77,3.67744293]
["bitfinex-derivatives","SOLF0:USTF0",1773236152915,17.55360227,86.92,86.77,3.67744293]
["bitfinex-derivatives","SOLF0:USTF0",1773236152916,3.84438727,86.889,86.77,3.67744293]
["bitfinex-derivatives","SOLF0:USTF0",1773236153224,3.84438727,86.868,86.77,3.67744293]
["bitfinex-derivatives","SOLF0:USTF0",1773236153720,3.84438727,86.866,86.77,3.67744293]
["bitfinex-derivatives","SOLF0:USTF0",1773236154115,17.55360227,86.89,86.747,3.67744293]
["bitfinex-derivatives","SOLF0:USTF0",1773236154116,3.84438727,86.83,86.747,3.67744293]
["bitfinex-derivatives","SOLF0:USTF0",1773236154316,3.84438727,86.829,86.701,3.67744293]
["bitfinex-derivatives","SOLF0:USTF0",1773236154617,10.367,86.802,86.701,3.67744293]
["bitfinex-derivatives","SOLF0:USTF0",1773236154818,32.05360227,86.83,86.701,3.67744293]
["bitfinex-derivatives","SOLF0:USTF0",1773236154819,3.84438727,86.801,86.701,3.67744293]
["bitfinex-derivatives","SOLF0:USTF0",1773236155218,3.84438727,86.799,86.711,10.378]
["bitfinex-derivatives","SOLF0:USTF0",1773236155413,3.84438727,86.799,86.711,14.05544293]
["bitfinex-derivatives","SOLF0:USTF0",1773236155619,3.84438727,86.799,86.711,3.67744293]
["bitfinex-derivatives","SOLF0:USTF0",1773236156322,3.84438727,86.799,86.65,17.55360227]
["bitfinex-derivatives","SOLF0:USTF0",1773236156323,3.84438727,86.799,86.709,10.378]
["bitfinex-derivatives","SOLF0:USTF0",1773236156519,3.84438727,86.799,86.71,3.67744293]
["bitfinex-derivatives","SOLF0:USTF0",1773236156824,3.84438727,86.799,86.668,3.67744293]
["bitfinex-derivatives","SOLF0:USTF0",1773236157121,17.55360227,86.8,86.621,161.613]
["bitfinex-derivatives","SOLF0:USTF0",1773236157122,3.84438727,86.768,86.677,3.67744293]
["bitfinex-derivatives","SOLF0:USTF0",1773236157718,3.84438727,86.768,86.703,10.379]
["bitfinex-derivatives","SOLF0:USTF0",1773236158115,3.84438727,86.799,86.704,3.67744293]
["bitfinex-derivatives","SOLF0:USTF0",1773236158519,18.34438727,86.825,86.723,3.67744293]
["bitfinex-derivatives","SOLF0:USTF0",1773236159026,3.84438727,86.825,86.76,10.372]
["bitfinex-derivatives","SOLF0:USTF0",1773236159326,3.84438727,86.825,86.745,3.67744293]
["bitfinex-derivatives","SOLF0:USTF0",1773236159520,3.84438727,86.823,86.731,10.376]
["bitfinex-derivatives","SOLF0:USTF0",1773236159720,3.84438727,86.823,86.732,3.67744293]
["bitfinex-derivatives","SOLF0:USTF0",1773236160224,3.84438727,86.823,86.703,14.5]
["bitfinex-derivatives","SOLF0:USTF0",1773236160225,3.84438727,86.849,86.755,3.67744293]
["bitfinex-derivatives","SOLF0:USTF0",1773236160614,10.362,86.848,86.757,10.373]
["bitfinex-derivatives","SOLF0:USTF0",1773236160815,3.84438727,86.848,86.758,3.67744293]
["bitfinex-derivatives","SOLF0:USTF0",1773236161221,3.84438727,86.848,86.791,10.369]
["bitfinex-derivatives","SOLF0:USTF0",1773236161421,3.84438727,86.874,86.791,10.369]
["bitfinex-derivatives","SOLF0:USTF0",1773236161628,3.84438727,86.859,86.756,3.67744293]
["bitfinex-derivatives","SOLF0:USTF0",1773236161827,3.84438727,86.842,86.77,10.371]
["bitfinex-derivatives","SOLF0:USTF0",1773236162326,14.20438727,86.869,86.796,10.368]
["bitfinex-derivatives","SOLF0:USTF0",1773236162524,3.84438727,86.869,86.796,10.368]
["bitfinex-derivatives","SOLF0:USTF0",1773236162921,3.84438727,86.863,86.758,3.67744293]
["bitfinex-derivatives","SOLF0:USTF0",1773236163123,3.84438727,86.859,86.758,3.67744293]
["bitfinex-derivatives","SOLF0:USTF0",1773236163323,3.84438727,86.857,86.758,3.67744293]
["bitfinex-derivatives","SOLF0:USTF0",1773236163522,3.84438727,86.853,86.758,3.67744293]
["bitfinex-derivatives","SOLF0:USTF0",1773236163922,10.364,86.833,86.758,14.05044293]
["bitfinex-derivatives","SOLF0:USTF0",1773236164627,3.84438727,86.832,86.736,3.67744293]
["bitfinex-derivatives","SOLF0:USTF0",1773236164827,14.5,86.849,86.736,3.67744293]
["bitfinex-derivatives","SOLF0:USTF0",1773236164828,14.21038727,86.81,86.736,3.67744293]
["bitfinex-derivatives","SOLF0:USTF0",1773236165125,3.84438727,86.809,86.736,3.67744293]
["bitfinex-derivatives","SOLF0:USTF0",1773236165521,17.55360227,86.83,86.739,3.67744293]
["bitfinex-derivatives","SOLF0:USTF0",1773236165720,3.84438727,86.829,86.739,3.67744293]
["bitfinex-derivatives","SOLF0:USTF0",1773236166323,3.84438727,86.829,86.768,10.371]
["bitfinex-derivatives","SOLF0:USTF0",1773236166522,10.363,86.841,86.768,10.371]
["bitfinex-derivatives","SOLF0:USTF0",1773236166727,10.363,86.841,86.76,3.67744293]
["bitfinex-derivatives","SOLF0:USTF0",1773236166924,3.84438727,86.851,86.76,3.67744293]
["bitfinex-derivatives","SOLF0:USTF0",1773236167227,3.84438727,86.828,86.738,3.67744293]
["bitfinex-derivatives","SOLF0:USTF0",1773236167726,3.84438727,86.825,86.738,3.67744293]
["bitfinex-derivatives","SOLF0:USTF0",1773236168331,3.84438727,86.821,86.741,10.375]
["bitfinex-derivatives","SOLF0:USTF0",1773236168925,3.84438727,86.821,86.738,3.67744293]
["bitfinex-derivatives","SOLF0:USTF0",1773236169230,6.19206894,86.83,86.738,3.67744293]
["bitfinex-derivatives","SOLF0:USTF0",1773236169527,6.19206894,86.83,86.746,10.374]
["bitfinex-derivatives","SOLF0:USTF0",1773236169528,10.365,86.821,86.746,10.374]
["bitfinex-derivatives","SOLF0:USTF0",1773236169728,10.365,86.821,86.738,3.67744293]
["bitfinex-derivatives","SOLF0:USTF0",1773236169928,3.84438727,86.829,86.742,3.67744293]
["bitfinex-derivatives","SOLF0:USTF0",1773236170128,3.84438727,86.859,86.751,3.67744293]
["bitfinex-derivatives","SOLF0:USTF0",1773236170327,3.84438727,86.859,86.761,3.67744293]
["bitfinex-derivatives","SOLF0:USTF0",1773236170528,3.84438727,86.859,86.795,10.368]
["bitfinex-derivatives","SOLF0:USTF0",1773236171033,3.84438727,86.859,86.782,3.67744293]
["bitfinex-derivatives","SOLF0:USTF0",1773236171427,3.84438727,86.879,86.782,3.67744293]
["bitfinex-derivatives","SOLF0:USTF0",1773236171732,3.84438727,86.879,86.804,3.67744293]
["bitfinex-derivatives","SOLF0:USTF0",1773236172128,3.84438727,86.879,86.83,10.364]
["bitfinex-derivatives","SOLF0:USTF0",1773236172330,3.84438727,86.902,86.804,3.67744293]
["bitfinex-derivatives","SOLF0:USTF0",1773236172526,3.84438727,86.899,86.804,3.67744293]
["bitfinex-derivatives","SOLF0:USTF0",1773236172833,3.84438727,86.893,86.804,3.67744293]
["bitfinex-derivatives","SOLF0:USTF0",1773236173234,10.357,86.892,86.814,10.366]
["bitfinex-derivatives","SOLF0:USTF0",1773236173435,3.84438727,86.909,86.815,3.67744293]
["bitfinex-derivatives","SOLF0:USTF0",1773236173730,3.84438727,86.909,86.839,3.67744293]
["bitfinex-derivatives","SOLF0:USTF0",1773236174127,14.5,86.925,86.839,3.67744293]
["bitfinex-derivatives","SOLF0:USTF0",1773236174335,10.352,86.929,86.839,3.67744293]
["bitfinex-derivatives","SOLF0:USTF0",1773236174531,3.84438727,86.933,86.839,3.67744293]
["bitfinex-derivatives","SOLF0:USTF0",1773236174735,3.84438727,86.933,86.841,3.67744293]
["bitfinex-derivatives","SOLF0:USTF0",1773236174930,6.19206894,86.95,86.875,3.67744293]
["bitfinex-derivatives","SOLF0:USTF0",1773236175232,6.19206894,86.95,86.853,3.67744293]
["bitfinex-derivatives","SOLF0:USTF0",1773236175233,3.84438727,86.949,86.853,3.67744293]
["bitfinex-derivatives","SOLF0:USTF0",1773236175438,6.19206894,86.93,86.853,3.67744293]
["bitfinex-derivatives","SOLF0:USTF0",1773236175637,3.84438727,86.947,86.853,3.67744293]
["bitfinex-derivatives","SOLF0:USTF0",1773236176431,10.351,86.936,86.866,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1773236176740,3.84438727,86.947,86.867,3.67744293]
["bitfinex-derivatives","SOLF0:USTF0",1773236177342,14.5,86.967,86.886,10.357]
["bitfinex-derivatives","SOLF0:USTF0",1773236177343,14.19338727,86.959,86.886,10.357]
["bitfinex-derivatives","SOLF0:USTF0",1773236177640,20.688,87.002,86.881,3.67744293]
["bitfinex-derivatives","SOLF0:USTF0",1773236177641,6.19206894,87.0,86.881,3.67744293]
["bitfinex-derivatives","SOLF0:USTF0",1773236177941,6.19206894,87.0,86.88,6.19206894]
["bitfinex-derivatives","SOLF0:USTF0",1773236177942,3.84438727,86.994,86.91,3.67744293]
["bitfinex-derivatives","SOLF0:USTF0",1773236178535,3.84438727,86.994,86.924,3.67744293]
["bitfinex-derivatives","SOLF0:USTF0",1773236178836,3.84438727,87.016,86.924,3.67744293]
["bitfinex-derivatives","SOLF0:USTF0",1773236179234,6.19206894,87.02,86.924,3.67744293]
["bitfinex-derivatives","SOLF0:USTF0",1773236179235,3.84438727,87.012,86.924,3.67744293]
["bitfinex-derivatives","SOLF0:USTF0",1773236179739,3.84438727,87.035,86.959,10.349]
["bitfinex-derivatives","SOLF0:USTF0",1773236179938,14.5,87.057,86.95,3.74853069]
["bitfinex-derivatives","SOLF0:USTF0",1773236179939,3.66999307,87.057,86.95,3.74853069]
["bitfinex-derivatives","SOLF0:USTF0",1773236180336,3.66999307,87.038,86.952,3.74853069]
["bitfinex-derivatives","SOLF0:USTF0",1773236180735,3.66999307,87.038,86.953,3.74853069]
["bitfinex-derivatives","SOLF0:USTF0",1773236181136,21.1992648,87.06,86.953,3.74853069]
["bitfinex-derivatives","SOLF0:USTF0",1773236181335,3.66999307,87.044,86.956,3.74853069]
["bitfinex-derivatives","SOLF0:USTF0",1773236181933,3.66999307,87.044,86.93,14.5]
["bitfinex-derivatives","SOLF0:USTF0",1773236181934,3.66999307,87.044,86.961,3.74853069]
["bitfinex-derivatives","SOLF0:USTF0",1773236182335,3.66999307,87.044,86.985,10.346]
["bitfinex-derivatives","SOLF0:USTF0",1773236182537,3.66999307,87.076,86.961,3.74853069]
["bitfinex-derivatives","SOLF0:USTF0",1773236182742,3.66999307,87.069,86.961,3.74853069]
["bitfinex-derivatives","SOLF0:USTF0",1773236183138,3.66999307,87.069,86.974,3.74853069]
["bitfinex-derivatives","SOLF0:USTF0",1773236183540,21.1992648,87.09,86.979,3.74853069]
["bitfinex-derivatives","SOLF0:USTF0",1773236183748,3.66999307,87.09,86.979,3.74853069]
["bitfinex-derivatives","SOLF0:USTF0",1773236184039,3.66999307,87.089,87.0,3.74853069]
["bitfinex-derivatives","SOLF0:USTF0",1773236184640,3.66999307,87.089,87.002,3.74853069]
["bitfinex-derivatives","SOLF0:USTF0",1773236185141,3.66999307,87.089,87.005,3.74853069]
["bitfinex-derivatives","SOLF0:USTF0",1773236185946,3.66999307,87.058,86.982,3.74853069]
["bitfinex-derivatives","SOLF0:USTF0",1773236186544,3.66999307,87.058,86.969,10.347]
["bitfinex-derivatives","SOLF0:USTF0",1773236186945,3.66999307,87.058,86.957,3.74853069]
["bitfinex-derivatives","SOLF0:USTF0",1773236187141,3.66999307,87.058,86.968,14.09653069]
["bitfinex-derivatives","SOLF0:USTF0",1773236187340,3.66999307,87.087,86.971,3.74853069]
["bitfinex-derivatives","SOLF0:USTF0",1773236187744,3.66999307,87.086,87.004,3.74853069]
["bitfinex-derivatives","SOLF0:USTF0",1773236188050,14.48,87.113,87.004,3.74853069]
["bitfinex-derivatives","SOLF0:USTF0",1773236188051,3.66999307,87.108,87.004,3.74853069]
["bitfinex-derivatives","SOLF0:USTF0",1773236188350,3.66999307,87.102,87.017,10.342]
["bitfinex-derivatives","SOLF0:USTF0",1773236188851,14.48,87.113,87.004,3.74853069]
["bitfinex-derivatives","SOLF0:USTF0",1773236188852,3.66999307,87.1,87.004,3.74853069]
["bitfinex-derivatives","SOLF0:USTF0",1773236189351,3.66999307,87.086,87.004,3.74853069]
["bitfinex-derivatives","SOLF0:USTF0",1773236189846,3.66999307,87.086,87.019,10.341]
["bitfinex-derivatives","SOLF0:USTF0",1773236190149,3.66999307,87.086,87.019,14.08953069]
["bitfinex-derivatives","SOLF0:USTF0",1773236190349,3.66999307,87.086,87.019,3.74853069]
["bitfinex-derivatives","SOLF0:USTF0",1773236190655,3.66999307,87.086,87.008,10.343]
["bitfinex-derivatives","SOLF0:USTF0",1773236190860,3.66999307,87.086,86.998,3.74853069]
["bitfinex-derivatives","SOLF0:USTF0",1773236191056,10.336,87.064,86.998,3.74853069]
["bitfinex-derivatives","SOLF0:USTF0",1773236191247,3.66999307,87.086,86.998,3.74853069]
["bitfinex-derivatives","SOLF0:USTF0",1773236191652,3.66999307,87.074,86.998,3.74853069]
["bitfinex-derivatives","SOLF0:USTF0",1773236191852,3.66999307,87.096,86.998,3.74853069]
["bitfinex-derivatives","SOLF0:USTF0",1773236192348,3.66999307,87.096,87.022,3.74853069]
["bitfinex-derivatives","SOLF0:USTF0",1773236192754,3.66999307,87.119,87.037,10.339]
["bitfinex-derivatives","SOLF0:USTF0",1773236193146,3.66999307,87.119,87.022,3.74853069]
["bitfinex-derivatives","SOLF0:USTF0",1773236193348,26.26195418,87.12,87.022,3.74853069]
["bitfinex-derivatives","SOLF0:USTF0",1773236193349,3.66999307,87.098,87.022,3.74853069]
["bitfinex-derivatives","SOLF0:USTF0",1773236193548,3.66999307,87.098,86.993,3.74853069]
["bitfinex-derivatives","SOLF0:USTF0",1773236193858,3.66999307,87.098,87.025,10.341]
["bitfinex-derivatives","SOLF0:USTF0",1773236194360,10.335,87.075,87.01,10.343]
["bitfinex-derivatives","SOLF0:USTF0",1773236194556,10.335,87.075,87.001,3.74853069]
["bitfinex-derivatives","SOLF0:USTF0",1773236194557,3.66999307,87.098,87.001,3.74853069]
["bitfinex-derivatives","SOLF0:USTF0",1773236195451,3.66999307,87.098,87.036,10.339]
["bitfinex-derivatives","SOLF0:USTF0",1773236195755,3.66999307,87.098,87.022,3.74853069]
["bitfinex-derivatives","SOLF0:USTF0",1773236196558,10.332,87.097,87.035,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1773236196754,10.332,87.097,87.022,3.74853069]
["bitfinex-derivatives","SOLF0:USTF0",1773236197062,3.66999307,87.096,87.022,3.74853069]
["bitfinex-derivatives","SOLF0:USTF0",1773236197555,3.66999307,87.096,86.956,34.65]
["bitfinex-derivatives","SOLF0:USTF0",1773236197556,3.66999307,87.096,86.986,3.74853069]
["bitfinex-derivatives","SOLF0:USTF0",1773236198554,3.66999307,87.096,87.016,10.342]
["bitfinex-derivatives","SOLF0:USTF0",1773236198761,3.66999307,87.096,87.007,3.74853069]
["bitfinex-derivatives","SOLF0:USTF0",1773236199060,3.66999307,87.096,86.986,3.74853069]
["bitfinex-derivatives","SOLF0:USTF0",1773236199267,1.99879957,87.134,87.008,3.74853069]
["bitfinex-derivatives","SOLF0:USTF0",1773236199268,3.66999307,87.093,87.008,3.74853069]
["bitfinex-derivatives","SOLF0:USTF0",1773236199651,3.93295812,87.089,87.008,3.74853069]
["bitfinex-derivatives","SOLF0:USTF0",1773236200161,3.93295812,87.069,86.974,3.88235133]
["bitfinex-derivatives","SOLF0:USTF0",1773236200363,6.15658281,87.09,86.981,3.88235133]
["bitfinex-derivatives","SOLF0:USTF0",1773236200655,3.93295812,87.089,86.981,3.88235133]
["bitfinex-derivatives","SOLF0:USTF0",1773236201057,10.336,87.067,86.996,10.344]
["bitfinex-derivatives","SOLF0:USTF0",1773236201259,3.93295812,87.069,86.981,3.88235133]
["bitfinex-derivatives","SOLF0:USTF0",1773236201661,10.338,87.047,86.985,10.346]
["bitfinex-derivatives","SOLF0:USTF0",1773236201862,3.93295812,87.069,86.981,3.88235133]
["bitfinex-derivatives","SOLF0:USTF0",1773236202159,3.93295812,87.049,86.983,10.346]
["bitfinex-derivatives","SOLF0:USTF0",1773236202559,3.93295812,87.049,86.96,3.88235133]
["bitfinex-derivatives","SOLF0:USTF0",1773236203152,10.339,87.04,86.978,10.346]
["bitfinex-derivatives","SOLF0:USTF0",1773236203352,3.93295812,87.049,86.96,3.88235133]
["bitfinex-derivatives","SOLF0:USTF0",1773236203656,6.15658281,87.04,86.96,3.88235133]
["bitfinex-derivatives","SOLF0:USTF0",1773236203858,10.34,87.032,86.973,10.347]
["bitfinex-derivatives","SOLF0:USTF0",1773236204059,10.34,87.032,86.96,3.88235133]
["bitfinex-derivatives","SOLF0:USTF0",1773236204253,3.93295812,87.039,86.96,3.88235133]
["bitfinex-derivatives","SOLF0:USTF0",1773236204956,3.93295812,87.039,86.885,161.123]
["bitfinex-derivatives","SOLF0:USTF0",1773236204957,10.08954093,87.02,86.938,3.88235133]
["bitfinex-derivatives","SOLF0:USTF0",1773236205156,3.93295812,87.019,86.938,3.88235133]
["bitfinex-derivatives","SOLF0:USTF0",1773236205353,10.344,87.002,86.938,3.88235133]
["bitfinex-derivatives","SOLF0:USTF0",1773236205553,3.93295812,87.019,86.938,3.88235133]
["bitfinex-derivatives","SOLF0:USTF0",1773236205754,3.93295812,87.039,86.938,3.88235133]
["bitfinex-derivatives","SOLF0:USTF0",1773236205963,10.343,87.011,86.938,3.88235133]
["bitfinex-derivatives","SOLF0:USTF0",1773236206164,6.15658281,87.02,86.938,3.88235133]
["bitfinex-derivatives","SOLF0:USTF0",1773236206558,3.93295812,87.016,86.938,3.88235133]
["bitfinex-derivatives","SOLF0:USTF0",1773236207361,3.93295812,87.009,86.938,3.88235133]
["bitfinex-derivatives","SOLF0:USTF0",1773236208160,10.345,86.99,86.938,3.88235133]
["bitfinex-derivatives","SOLF0:USTF0",1773236208365,3.93295812,87.009,86.938,3.88235133]
["bitfinex-derivatives","SOLF0:USTF0",1773236208665,6.15658281,87.03,86.938,3.88235133]
["bitfinex-derivatives","SOLF0:USTF0",1773236208962,3.93295812,87.029,86.938,3.88235133]
["bitfinex-derivatives","SOLF0:USTF0",1773236209165,3.93295812,87.008,86.938,3.88235133]
["bitfinex-derivatives","SOLF0:USTF0",1773236210265,4.04572298,86.988,86.919,10.353]
["bitfinex-derivatives","SOLF0:USTF0",1773236210462,4.04572298,86.988,86.912,3.72897455]
["bitfinex-derivatives","SOLF0:USTF0",1773236210869,10.346,86.986,86.912,3.72897455]
["bitfinex-derivatives","SOLF0:USTF0",1773236211468,10.346,86.986,86.927,10.352]
["bitfinex-derivatives","SOLF0:USTF0",1773236211669,14.39172298,86.986,86.927,10.352]
["bitfinex-derivatives","SOLF0:USTF0",1773236211870,4.04572298,86.985,86.927,10.352]
["bitfinex-derivatives","SOLF0:USTF0",1773236212166,4.04572298,86.985,86.912,3.72897455]
["bitfinex-derivatives","SOLF0:USTF0",1773236212167,4.04572298,87.009,86.912,3.72897455]
["bitfinex-derivatives","SOLF0:USTF0",1773236212369,4.04572298,87.009,86.896,20.713]
["bitfinex-derivatives","SOLF0:USTF0",1773236212370,4.04572298,87.009,86.921,3.72897455]
["bitfinex-derivatives","SOLF0:USTF0",1773236212565,4.04572298,87.009,86.942,3.72897455]
["bitfinex-derivatives","SOLF0:USTF0",1773236212770,160.758,87.084,86.942,3.72897455]
["bitfinex-derivatives","SOLF0:USTF0",1773236212771,6.15658281,87.05,86.942,3.72897455]
["bitfinex-derivatives","SOLF0:USTF0",1773236212971,10.20230579,87.05,86.942,3.72897455]
["bitfinex-derivatives","SOLF0:USTF0",1773236213270,4.04572298,87.049,86.971,3.72897455]
["bitfinex-derivatives","SOLF0:USTF0",1773236213471,4.04572298,87.049,86.941,3.72897455]
["bitfinex-derivatives","SOLF0:USTF0",1773236213668,4.04572298,87.049,86.877,161.138]
["bitfinex-derivatives","SOLF0:USTF0",1773236213669,4.04572298,87.049,86.969,3.72897455]
["bitfinex-derivatives","SOLF0:USTF0",1773236214772,10.338,87.048,86.979,10.346]
["bitfinex-derivatives","SOLF0:USTF0",1773236214967,4.04572298,87.049,86.969,3.72897455]
["bitfinex-derivatives","SOLF0:USTF0",1773236215172,4.04572298,87.049,86.929,34.65]
["bitfinex-derivatives","SOLF0:USTF0",1773236215173,4.04572298,87.071,86.981,3.72897455]
["bitfinex-derivatives","SOLF0:USTF0",1773236215373,4.04572298,87.071,87.01,10.343]
["bitfinex-derivatives","SOLF0:USTF0",1773236215574,4.04572298,87.071,87.002,3.72897455]
["bitfinex-derivatives","SOLF0:USTF0",1773236215866,4.04572298,87.071,87.017,10.342]
["bitfinex-derivatives","SOLF0:USTF0",1773236216268,4.04572298,87.069,86.961,3.72897455]
["bitfinex-derivatives","SOLF0:USTF0",1773236216468,4.04572298,87.06,86.981,3.72897455]
["bitfinex-derivatives","SOLF0:USTF0",1773236217169,4.04572298,87.06,86.995,10.344]
["bitfinex-derivatives","SOLF0:USTF0",1773236217974,4.04572298,87.06,87.005,10.343]
["bitfinex-derivatives","SOLF0:USTF0",1773236218169,4.04572298,87.06,86.981,3.72897455]
["bitfinex-derivatives","SOLF0:USTF0",1773236218875,6.15658281,87.07,86.981,3.72897455]
["bitfinex-derivatives","SOLF0:USTF0",1773236219071,4.04572298,87.069,86.981,3.72897455]
["bitfinex-derivatives","SOLF0:USTF0",1773236219276,4.04572298,87.069,87.002,10.344]
["bitfinex-derivatives","SOLF0:USTF0",1773236219470,4.04572298,87.069,86.981,3.72897455]
["bitfinex-derivatives","SOLF0:USTF0",1773236219973,10.337,87.058,87.002,10.344]
["bitfinex-derivatives","SOLF0:USTF0",1773236220377,4.04572298,87.069,87.018,10.342]
["bitfinex-derivatives","SOLF0:USTF0",1773236220572,10.47807461,87.118,87.0,3.72897455]
["bitfinex-derivatives","SOLF0:USTF0",1773236220573,6.15658281,87.09,87.0,3.72897455]
["bitfinex-derivatives","SOLF0:USTF0",1773236220877,4.04572298,87.093,87.0,3.72897455]
["bitfinex-derivatives","SOLF0:USTF0",1773236221074,4.04572298,87.093,87.026,3.72897455]
["bitfinex-derivatives","SOLF0:USTF0",1773236221666,4.04572298,87.093,87.039,10.339]
["bitfinex-derivatives","SOLF0:USTF0",1773236222176,4.04572298,87.093,86.934,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1773236222177,4.04572298,87.089,87.001,3.72897455]
["bitfinex-derivatives","SOLF0:USTF0",1773236222777,4.04572298,87.073,87.001,3.72897455]
["bitfinex-derivatives","SOLF0:USTF0",1773236223276,4.04572298,87.073,87.023,10.341]
["bitfinex-derivatives","SOLF0:USTF0",1773236223576,4.04572298,87.073,87.001,3.72897455]
["bitfinex-derivatives","SOLF0:USTF0",1773236223778,4.04572298,87.073,87.014,10.342]
["bitfinex-derivatives","SOLF0:USTF0",1773236223979,4.04572298,87.073,87.001,3.72897455]
["bitfinex-derivatives","SOLF0:USTF0",1773236224379,20.92754691,87.144,87.001,3.72897455]
["bitfinex-derivatives","SOLF0:USTF0",1773236224380,4.04572298,87.099,87.001,3.72897455]
["bitfinex-derivatives","SOLF0:USTF0",1773236224585,4.04572298,87.089,87.005,3.72897455]
["bitfinex-derivatives","SOLF0:USTF0",1773236224983,4.04572298,87.089,87.033,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1773236224984,10.333,87.088,87.033,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1773236225184,10.333,87.088,87.005,3.72897455]
["bitfinex-derivatives","SOLF0:USTF0",1773236225484,4.04572298,87.082,87.005,3.72897455]
["bitfinex-derivatives","SOLF0:USTF0",1773236225789,160.527,87.209,86.928,161.043]
["bitfinex-derivatives","SOLF0:USTF0",1773236225790,4.04572298,87.069,86.971,3.72897455]
["bitfinex-derivatives","SOLF0:USTF0",1773236225990,10.334,87.086,87.016,3.72897455]
["bitfinex-derivatives","SOLF0:USTF0",1773236226486,4.04572298,87.079,86.995,3.72897455]
["bitfinex-derivatives","SOLF0:USTF0",1773236226792,4.04572298,87.079,87.005,10.343]
["bitfinex-derivatives","SOLF0:USTF0",1773236227184,10.338,87.05,86.995,14.07297455]
["bitfinex-derivatives","SOLF0:USTF0",1773236227384,4.04572298,87.059,86.995,14.07297455]
["bitfinex-derivatives","SOLF0:USTF0",1773236227586,4.04572298,87.059,86.951,3.72897455]
["bitfinex-derivatives","SOLF0:USTF0",1773236228181,6.15658281,87.08,86.951,3.72897455]
["bitfinex-derivatives","SOLF0:USTF0",1773236228182,4.04572298,87.039,86.951,3.72897455]
["bitfinex-derivatives","SOLF0:USTF0",1773236228486,4.04572298,87.019,86.951,3.72897455]
["bitfinex-derivatives","SOLF0:USTF0",1773236229390,4.04572298,87.004,86.919,3.72897455]
["bitfinex-derivatives","SOLF0:USTF0",1773236229589,6.15658281,87.0,86.919,3.72897455]
["bitfinex-derivatives","SOLF0:USTF0",1773236229787,4.04572298,87.004,86.918,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1773236229788,4.04572298,87.004,86.963,10.348]
["bitfinex-derivatives","SOLF0:USTF0",1773236229985,6.15658281,87.02,86.941,3.72897455]
["bitfinex-derivatives","SOLF0:USTF0",1773236230181,4.04572298,87.019,86.941,3.72897455]
["bitfinex-derivatives","SOLF0:USTF0",1773236230491,10.343,87.007,86.948,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1773236230685,4.04572298,87.009,86.941,3.72897455]
["bitfinex-derivatives","SOLF0:USTF0",1773236230887,4.04572298,87.009,86.951,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1773236231089,6.15658281,87.04,86.941,3.72897455]
["bitfinex-derivatives","SOLF0:USTF0",1773236231288,4.04572298,87.05,86.951,3.72897455]
["bitfinex-derivatives","SOLF0:USTF0",1773236231596,4.04572298,87.047,86.971,3.72897455]
["bitfinex-derivatives","SOLF0:USTF0",1773236232188,14.48,87.075,86.949,3.72897455]
["bitfinex-derivatives","SOLF0:USTF0",1773236232189,4.04572298,87.033,86.949,3.72897455]
["bitfinex-derivatives","SOLF0:USTF0",1773236232496,4.04572298,87.059,86.951,3.72897455]
["bitfinex-derivatives","SOLF0:USTF0",1773236232794,4.04572298,87.059,86.98,3.72897455]
["bitfinex-derivatives","SOLF0:USTF0",1773236233194,4.04572298,87.039,86.951,3.72897455]
["bitfinex-derivatives","SOLF0:USTF0",1773236233498,4.04572298,87.019,86.929,3.72897455]
["bitfinex-derivatives","SOLF0:USTF0",1773236233697,4.04572298,86.991,86.922,10.353]
["bitfinex-derivatives","SOLF0:USTF0",1773236233995,4.04572298,86.991,86.909,3.72897455]
["bitfinex-derivatives","SOLF0:USTF0",1773236234592,14.39172298,86.98,86.909,3.72897455]
["bitfinex-derivatives","SOLF0:USTF0",1773236235195,10.20230579,86.98,86.913,10.354]
["bitfinex-derivatives","SOLF0:USTF0",1773236235399,4.04572298,86.98,86.914,3.72897455]
["bitfinex-derivatives","SOLF0:USTF0",1773236235896,4.04572298,86.98,86.93,10.352]
["bitfinex-derivatives","SOLF0:USTF0",1773236236289,4.04572298,86.98,86.89,6.15658281]
["bitfinex-derivatives","SOLF0:USTF0",1773236236290,4.04572298,86.979,86.893,3.72897455]
["bitfinex-derivatives","SOLF0:USTF0",1773236236594,4.04572298,86.999,86.893,3.72897455]
["bitfinex-derivatives","SOLF0:USTF0",1773236236900,4.04572298,86.979,86.893,3.72897455]
["bitfinex-derivatives","SOLF0:USTF0",1773236237097,4.04572298,86.979,86.917,10.354]
["bitfinex-derivatives","SOLF0:USTF0",1773236237494,4.04572298,86.979,86.913,3.72897455]
["bitfinex-derivatives","SOLF0:USTF0",1773236238192,6.15658281,87.0,86.913,3.72897455]
["bitfinex-derivatives","SOLF0:USTF0",1773236238397,4.04572298,86.999,86.913,3.72897455]
["bitfinex-derivatives","SOLF0:USTF0",1773236238896,4.04572298,86.999,86.931,10.352]
["bitfinex-derivatives","SOLF0:USTF0",1773236239391,4.04572298,86.999,86.949,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1773236240297,3.72524352,87.023,86.936,3.72897455]
["bitfinex-derivatives","SOLF0:USTF0",1773236241005,3.72524352,87.019,86.936,3.72897455]
["bitfinex-derivatives","SOLF0:USTF0",1773236241296,3.72524352,86.999,86.917,3.71690038]
["bitfinex-derivatives","SOLF0:USTF0",1773236241689,20.676,87.05,86.917,3.71690038]
["bitfinex-derivatives","SOLF0:USTF0",1773236241690,3.72524352,87.019,86.917,3.71690038]
["bitfinex-derivatives","SOLF0:USTF0",1773236242099,10.344,87.002,86.917,3.71690038]
["bitfinex-derivatives","SOLF0:USTF0",1773236242300,3.72524352,87.001,86.917,3.71690038]
["bitfinex-derivatives","SOLF0:USTF0",1773236242493,3.72524352,86.999,86.917,3.71690038]
["bitfinex-derivatives","SOLF0:USTF0",1773236242693,10.347,86.976,86.917,3.71690038]
["bitfinex-derivatives","SOLF0:USTF0",1773236242896,3.72524352,86.979,86.891,3.71690038]
["bitfinex-derivatives","SOLF0:USTF0",1773236243297,3.72524352,86.979,86.913,10.354]
["bitfinex-derivatives","SOLF0:USTF0",1773236243700,3.72524352,86.979,86.893,3.71690038]
["bitfinex-derivatives","SOLF0:USTF0",1773236243900,10.347,86.977,86.912,10.354]
["bitfinex-derivatives","SOLF0:USTF0",1773236244101,3.72524352,86.979,86.912,10.354]
["bitfinex-derivatives","SOLF0:USTF0",1773236245196,10.347,86.976,86.92,10.353]
["bitfinex-derivatives","SOLF0:USTF0",1773236245800,10.348,86.968,86.911,10.354]
["bitfinex-derivatives","SOLF0:USTF0",1773236245995,3.72524352,86.979,86.893,3.71690038]
["bitfinex-derivatives","SOLF0:USTF0",1773236247001,3.72524352,86.969,86.893,3.71690038]
["bitfinex-derivatives","SOLF0:USTF0",1773236247203,3.72524352,86.959,86.861,3.71690038]
["bitfinex-derivatives","SOLF0:USTF0",1773236247800,3.72524352,86.956,86.888,3.71690038]
["bitfinex-derivatives","SOLF0:USTF0",1773236248601,10.351,86.941,86.888,3.71690038]
["bitfinex-derivatives","SOLF0:USTF0",1773236248908,3.72524352,86.956,86.868,3.71690038]
["bitfinex-derivatives","SOLF0:USTF0",1773236249201,3.72524352,86.956,86.885,10.357]
["bitfinex-derivatives","SOLF0:USTF0",1773236249407,3.72524352,86.956,86.868,3.71690038]
["bitfinex-derivatives","SOLF0:USTF0",1773236249803,3.72524352,86.956,86.886,3.71690038]
["bitfinex-derivatives","SOLF0:USTF0",1773236250103,3.72524352,86.969,86.886,3.71690038]
["bitfinex-derivatives","SOLF0:USTF0",1773236250303,3.72524352,86.941,86.887,10.357]
["bitfinex-derivatives","SOLF0:USTF0",1773236250608,3.72524352,86.941,86.867,3.71690038]
["bitfinex-derivatives","SOLF0:USTF0",1773236250801,3.72524352,86.941,86.833,3.71690038]
["bitfinex-derivatives","SOLF0:USTF0",1773236251000,3.72524352,86.961,86.871,3.71690038]
["bitfinex-derivatives","SOLF0:USTF0",1773236251407,10.349,86.958,86.898,10.356]
["bitfinex-derivatives","SOLF0:USTF0",1773236251602,3.72524352,86.961,86.873,3.71690038]
["bitfinex-derivatives","SOLF0:USTF0",1773236252102,10.349,86.958,86.906,10.355]
["bitfinex-derivatives","SOLF0:USTF0",1773236252302,20.687,87.007,86.873,3.71690038]
["bitfinex-derivatives","SOLF0:USTF0",1773236252303,3.72524352,86.959,86.873,3.71690038]
["bitfinex-derivatives","SOLF0:USTF0",1773236252803,10.351,86.94,86.873,3.71690038]
["bitfinex-derivatives","SOLF0:USTF0",1773236253005,3.72524352,86.959,86.873,3.71690038]
["bitfinex-derivatives","SOLF0:USTF0",1773236253407,14.48,86.969,86.831,3.71690038]
["bitfinex-derivatives","SOLF0:USTF0",1773236253408,3.72524352,86.939,86.831,3.71690038]
["bitfinex-derivatives","SOLF0:USTF0",1773236253704,3.72524352,86.919,86.831,3.71690038]
["bitfinex-derivatives","SOLF0:USTF0",1773236253907,10.356,86.897,86.846,10.362]
["bitfinex-derivatives","SOLF0:USTF0",1773236254209,3.72524352,86.919,86.831,3.71690038]
["bitfinex-derivatives","SOLF0:USTF0",1773236254504,6.17501714,86.94,86.841,3.71690038]
["bitfinex-derivatives","SOLF0:USTF0",1773236254710,3.72524352,86.941,86.841,3.71690038]
["bitfinex-derivatives","SOLF0:USTF0",1773236255206,10.354,86.918,86.841,3.71690038]
["bitfinex-derivatives","SOLF0:USTF0",1773236255912,10.353,86.927,86.841,3.71690038]
["bitfinex-derivatives","SOLF0:USTF0",1773236256507,10.353,86.927,86.873,10.359]
["bitfinex-derivatives","SOLF0:USTF0",1773236256907,10.354,86.917,86.841,3.71690038]
["bitfinex-derivatives","SOLF0:USTF0",1773236257107,3.72524352,86.939,86.87,10.359]
["bitfinex-derivatives","SOLF0:USTF0",1773236257312,3.72524352,86.939,86.841,3.71690038]
["bitfinex-derivatives","SOLF0:USTF0",1773236258000,10.355,86.909,86.841,3.71690038]
["bitfinex-derivatives","SOLF0:USTF0",1773236258206,3.72524352,86.917,86.841,3.71690038]
["bitfinex-derivatives","SOLF0:USTF0",1773236260313,3.72524352,86.917,86.869,10.359]
["bitfinex-derivatives","SOLF0:USTF0",1773236260811,3.72524352,86.917,86.841,3.71690038]
["bitfinex-derivatives","SOLF0:USTF0",1773236261011,6.17501714,86.94,86.841,3.71690038]
["bitfinex-derivatives","SOLF0:USTF0",1773236261012,3.83440809,86.939,86.841,3.71690038]
["bitfinex-derivatives","SOLF0:USTF0",1773236261507,3.83440809,86.92,86.841,3.71690038]
["bitfinex-derivatives","SOLF0:USTF0",1773236262213,10.00942523,86.94,86.861,3.74767757]
["bitfinex-derivatives","SOLF0:USTF0",1773236262411,3.83440809,86.939,86.861,3.74767757]
["bitfinex-derivatives","SOLF0:USTF0",1773236263508,10.353,86.927,86.88,10.358]
["bitfinex-derivatives","SOLF0:USTF0",1773236263712,3.83440809,86.939,86.861,3.74767757]
["bitfinex-derivatives","SOLF0:USTF0",1773236264015,3.83440809,86.959,86.863,3.74767757]
["bitfinex-derivatives","SOLF0:USTF0",1773236264211,6.17501714,86.98,86.892,3.74767757]
["bitfinex-derivatives","SOLF0:USTF0",1773236264212,3.83440809,86.979,86.892,3.74767757]
["bitfinex-derivatives","SOLF0:USTF0",1773236264713,10.349,86.958,86.907,10.355]
["bitfinex-derivatives","SOLF0:USTF0",1773236264914,3.83440809,86.979,86.892,3.74767757]
["bitfinex-derivatives","SOLF0:USTF0",1773236265307,10.349,86.953,86.9,10.356]
["bitfinex-derivatives","SOLF0:USTF0",1773236265908,3.83440809,86.955,86.892,3.74767757]
["bitfinex-derivatives","SOLF0:USTF0",1773236266120,3.83440809,86.939,86.87,3.74767757]
["bitfinex-derivatives","SOLF0:USTF0",1773236266414,3.83440809,86.938,86.87,3.74767757]
["bitfinex-derivatives","SOLF0:USTF0",1773236266714,3.83440809,86.958,86.87,3.74767757]
["bitfinex-derivatives","SOLF0:USTF0",1773236267604,3.83440809,86.958,86.812,161.259]
["bitfinex-derivatives","SOLF0:USTF0",1773236267605,3.83440809,86.928,86.849,3.74767757]
["bitfinex-derivatives","SOLF0:USTF0",1773236268212,14.18640809,86.928,86.849,3.74767757]
["bitfinex-derivatives","SOLF0:USTF0",1773236268408,3.83440809,86.95,86.851,3.74767757]
["bitfinex-derivatives","SOLF0:USTF0",1773236268711,3.83440809,86.95,86.88,3.74767757]
["bitfinex-derivatives","SOLF0:USTF0",1773236269414,10.35,86.948,86.891,10.357]
["bitfinex-derivatives","SOLF0:USTF0",1773236269811,10.35,86.948,86.898,10.356]
["bitfinex-derivatives","SOLF0:USTF0",1773236270309,3.83440809,86.95,86.88,3.74767757]
["bitfinex-derivatives","SOLF0:USTF0",1773236270509,3.83440809,86.95,86.876,10.359]
["bitfinex-derivatives","SOLF0:USTF0",1773236271010,14.5,86.97,86.856,3.78640976]
["bitfinex-derivatives","SOLF0:USTF0",1773236271011,3.96300213,86.919,86.856,3.78640976]
["bitfinex-derivatives","SOLF0:USTF0",1773236271410,14.5,86.938,86.856,3.78640976]
["bitfinex-derivatives","SOLF0:USTF0",1773236271608,3.96300213,86.937,86.866,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1773236271804,3.96300213,86.937,86.856,3.78640976]
["bitfinex-derivatives","SOLF0:USTF0",1773236273017,3.96300213,86.937,86.85,6.17501714]
["bitfinex-derivatives","SOLF0:USTF0",1773236273018,3.96300213,86.957,86.887,10.357]
["bitfinex-derivatives","SOLF0:USTF0",1773236273320,3.96300213,86.957,86.875,3.78640976]
["bitfinex-derivatives","SOLF0:USTF0",1773236273513,10.35,86.952,86.875,3.78640976]
["bitfinex-derivatives","SOLF0:USTF0",1773236273711,10.58194957,86.991,86.875,3.78640976]
["bitfinex-derivatives","SOLF0:USTF0",1773236273712,3.96300213,86.979,86.875,3.78640976]
["bitfinex-derivatives","SOLF0:USTF0",1773236274218,3.96300213,86.979,86.896,10.356]
["bitfinex-derivatives","SOLF0:USTF0",1773236275017,3.96300213,86.979,86.875,3.78640976]
["bitfinex-derivatives","SOLF0:USTF0",1773236275018,10.349,86.957,86.894,3.78640976]
["bitfinex-derivatives","SOLF0:USTF0",1773236275612,10.348,86.968,86.894,3.78640976]
["bitfinex-derivatives","SOLF0:USTF0",1773236276019,3.96300213,86.979,86.894,3.78640976]
["bitfinex-derivatives","SOLF0:USTF0",1773236277320,3.96300213,87.021,86.911,3.78640976]
["bitfinex-derivatives","SOLF0:USTF0",1773236277615,10.343,87.01,86.955,10.349]
["bitfinex-derivatives","SOLF0:USTF0",1773236277815,3.96300213,87.021,86.951,3.78640976]
["bitfinex-derivatives","SOLF0:USTF0",1773236278718,14.30400213,87.021,86.954,10.349]
["bitfinex-derivatives","SOLF0:USTF0",1773236279116,3.96300213,87.021,86.951,3.78640976]
["bitfinex-derivatives","SOLF0:USTF0",1773236279417,3.96300213,87.021,86.961,10.348]
["bitfinex-derivatives","SOLF0:USTF0",1773236279619,3.96300213,87.021,86.951,3.78640976]
["bitfinex-derivatives","SOLF0:USTF0",1773236280017,6.17501714,87.03,86.916,3.78640976]
["bitfinex-derivatives","SOLF0:USTF0",1773236280018,3.96300213,87.017,86.916,3.78640976]
["bitfinex-derivatives","SOLF0:USTF0",1773236280318,14.5,87.037,86.87,20.41607838]
["bitfinex-derivatives","SOLF0:USTF0",1773236280319,3.96300213,87.036,86.941,3.78640976]
["bitfinex-derivatives","SOLF0:USTF0",1773236281324,3.96300213,87.049,86.97,3.78640976]
["bitfinex-derivatives","SOLF0:USTF0",1773236281519,3.96300213,87.049,86.95,3.78640976]
["bitfinex-derivatives","SOLF0:USTF0",1773236282116,10.342,87.019,86.96,10.349]
["bitfinex-derivatives","SOLF0:USTF0",1773236282319,3.96300213,87.05,86.95,3.78640976]
["bitfinex-derivatives","SOLF0:USTF0",1773236282619,3.96300213,87.077,86.989,3.78640976]
["bitfinex-derivatives","SOLF0:USTF0",1773236283323,3.96300213,87.077,86.954,160.995]
["bitfinex-derivatives","SOLF0:USTF0",1773236283324,3.96300213,87.124,87.001,3.78640976]
["bitfinex-derivatives","SOLF0:USTF0",1773236283618,3.96300213,87.124,87.046,3.78640976]
["bitfinex-derivatives","SOLF0:USTF0",1773236283824,3.96300213,87.145,87.046,3.78640976]
["bitfinex-derivatives","SOLF0:USTF0",1773236284023,14.48,87.156,87.046,3.78640976]
["bitfinex-derivatives","SOLF0:USTF0",1773236284024,3.96300213,87.139,87.046,3.78640976]
["bitfinex-derivatives","SOLF0:USTF0",1773236284216,3.96300213,87.139,87.057,3.78640976]
["bitfinex-derivatives","SOLF0:USTF0",1773236284724,3.96300213,87.134,87.057,3.78640976]
["bitfinex-derivatives","SOLF0:USTF0",1773236285621,6.17501714,87.15,87.057,3.78640976]
["bitfinex-derivatives","SOLF0:USTF0",1773236286022,3.96300213,87.149,87.057,3.78640976]
["bitfinex-derivatives","SOLF0:USTF0",1773236286918,3.96300213,87.149,87.055,3.78640976]
["bitfinex-derivatives","SOLF0:USTF0",1773236287221,14.48,87.189,86.972,160.963]
["bitfinex-derivatives","SOLF0:USTF0",1773236287222,3.96300213,87.129,87.025,3.78640976]
["bitfinex-derivatives","SOLF0:USTF0",1773236287621,10.332,87.102,87.025,3.78640976]
["bitfinex-derivatives","SOLF0:USTF0",1773236288021,3.96300213,87.108,87.025,3.78640976]
["bitfinex-derivatives","SOLF0:USTF0",1773236288221,14.29500213,87.103,87.025,3.78640976]
["bitfinex-derivatives","SOLF0:USTF0",1773236288420,3.96300213,87.103,87.025,3.78640976]
["bitfinex-derivatives","SOLF0:USTF0",1773236288824,3.96300213,87.097,87.025,3.78640976]
["bitfinex-derivatives","SOLF0:USTF0",1773236289123,14.48,87.132,86.981,3.78640976]
["bitfinex-derivatives","SOLF0:USTF0",1773236289124,3.96300213,87.079,86.981,3.78640976]
["bitfinex-derivatives","SOLF0:USTF0",1773236289312,3.96300213,87.079,86.972,18.26640976]
["bitfinex-derivatives","SOLF0:USTF0",1773236289513,10.13801927,87.08,86.973,3.78640976]
["bitfinex-derivatives","SOLF0:USTF0",1773236289914,3.96300213,87.079,86.998,3.78640976]
["bitfinex-derivatives","SOLF0:USTF0",1773236290119,6.17501714,87.06,86.998,3.78640976]
["bitfinex-derivatives","SOLF0:USTF0",1773236290321,10.339,87.044,86.972,10.347]
["bitfinex-derivatives","SOLF0:USTF0",1773236290516,14.30200213,87.044,86.951,3.78640976]
["bitfinex-derivatives","SOLF0:USTF0",1773236290720,6.17501714,87.06,86.951,3.78640976]
["bitfinex-derivatives","SOLF0:USTF0",1773236291116,6.17501714,87.06,86.993,10.345]
["bitfinex-derivatives","SOLF0:USTF0",1773236291321,6.17501714,87.08,86.986,3.78640976]
["bitfinex-derivatives","SOLF0:USTF0",1773236291518,3.96300213,87.11,87.021,3.78640976]
["bitfinex-derivatives","SOLF0:USTF0",1773236292118,6.17501714,87.13,87.021,3.78640976]
["bitfinex-derivatives","SOLF0:USTF0",1773236292428,10.328,87.131,87.064,3.78640976]
["bitfinex-derivatives","SOLF0:USTF0",1773236293118,3.96300213,87.133,87.064,3.78640976]
["bitfinex-derivatives","SOLF0:USTF0",1773236293721,3.96300213,87.158,87.064,3.78640976]
["bitfinex-derivatives","SOLF0:USTF0",1773236294221,14.48,87.174,87.066,10.336]
["bitfinex-derivatives","SOLF0:USTF0",1773236294222,3.96300213,87.136,87.066,10.336]
["bitfinex-derivatives","SOLF0:USTF0",1773236294418,3.96300213,87.136,87.064,3.78640976]
["bitfinex-derivatives","SOLF0:USTF0",1773236295127,10.328,87.133,87.064,3.78640976]
["bitfinex-derivatives","SOLF0:USTF0",1773236295327,3.96300213,87.136,87.064,3.78640976]
["bitfinex-derivatives","SOLF0:USTF0",1773236295528,3.96300213,87.157,87.064,3.78640976]
["bitfinex-derivatives","SOLF0:USTF0",1773236297027,3.96300213,87.134,87.064,3.78640976]
["bitfinex-derivatives","SOLF0:USTF0",1773236297228,3.96300213,87.134,87.041,3.78640976]
["bitfinex-derivatives","SOLF0:USTF0",1773236297625,3.96300213,87.131,87.057,10.337]
["bitfinex-derivatives","SOLF0:USTF0",1773236298025,10.327,87.144,87.072,3.78640976]
["bitfinex-derivatives","SOLF0:USTF0",1773236298227,10.327,87.144,87.016,160.881]
["bitfinex-derivatives","SOLF0:USTF0",1773236298228,3.96300213,87.139,87.02,6.17501714]
["bitfinex-derivatives","SOLF0:USTF0",1773236298527,10.332,87.097,87.023,3.78640976]
["bitfinex-derivatives","SOLF0:USTF0",1773236298730,3.96300213,87.119,87.023,3.78640976]
["bitfinex-derivatives","SOLF0:USTF0",1773236299134,3.96300213,87.119,87.002,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1773236299135,10.33,87.117,87.042,3.78640976]
["bitfinex-derivatives","SOLF0:USTF0",1773236299327,6.17501714,87.15,87.042,3.78640976]
["bitfinex-derivatives","SOLF0:USTF0",1773236299328,6.17501714,87.14,87.042,3.78640976]
["bitfinex-derivatives","SOLF0:USTF0",1773236299725,10.329,87.128,87.056,3.73616236]
["bitfinex-derivatives","SOLF0:USTF0",1773236300028,3.96300213,87.139,87.056,3.73616236]
["bitfinex-derivatives","SOLF0:USTF0",1773236300531,3.77006487,87.119,87.036,3.73616236]
["bitfinex-derivatives","SOLF0:USTF0",1773236300730,9.94508201,87.14,87.036,3.73616236]
["bitfinex-derivatives","SOLF0:USTF0",1773236300928,10.329,87.124,87.066,10.336]
["bitfinex-derivatives","SOLF0:USTF0",1773236301128,3.77006487,87.139,87.066,10.336]
["bitfinex-derivatives","SOLF0:USTF0",1773236301432,10.329,87.125,87.066,10.336]
["bitfinex-derivatives","SOLF0:USTF0",1773236301627,3.77006487,87.139,87.057,3.73616236]
["bitfinex-derivatives","SOLF0:USTF0",1773236302025,10.33,87.113,87.057,3.73616236]
["bitfinex-derivatives","SOLF0:USTF0",1773236302236,3.77006487,87.139,87.059,3.73616236]
["bitfinex-derivatives","SOLF0:USTF0",1773236303328,3.77006487,87.139,87.069,3.73616236]
["bitfinex-derivatives","SOLF0:USTF0",1773236304035,3.77006487,87.129,87.031,3.73616236]
["bitfinex-derivatives","SOLF0:USTF0",1773236304729,10.328,87.133,87.067,3.73616236]
["bitfinex-derivatives","SOLF0:USTF0",1773236305235,6.17501714,87.15,87.067,3.73616236]
["bitfinex-derivatives","SOLF0:USTF0",1773236305236,10.329,87.124,87.067,3.73616236]
["bitfinex-derivatives","SOLF0:USTF0",1773236305528,3.77006487,87.149,87.067,3.73616236]
["bitfinex-derivatives","SOLF0:USTF0",1773236306031,3.77006487,87.149,87.078,3.73616236]
["bitfinex-derivatives","SOLF0:USTF0",1773236306724,10.328,87.137,87.087,10.333]
["bitfinex-derivatives","SOLF0:USTF0",1773236306924,3.77006487,87.149,87.087,10.333]
["bitfinex-derivatives","SOLF0:USTF0",1773236307128,10.326,87.148,87.078,3.73616236]
["bitfinex-derivatives","SOLF0:USTF0",1773236307328,14.46,87.168,87.078,3.73616236]
["bitfinex-derivatives","SOLF0:USTF0",1773236307736,1.99765792,87.194,87.101,3.73616236]
["bitfinex-derivatives","SOLF0:USTF0",1773236307935,160.403,87.276,87.111,3.73616236]
["bitfinex-derivatives","SOLF0:USTF0",1773236307936,3.77006487,87.201,87.111,3.73616236]
["bitfinex-derivatives","SOLF0:USTF0",1773236308131,6.17501714,87.23,87.121,3.73616236]
["bitfinex-derivatives","SOLF0:USTF0",1773236308132,3.77006487,87.223,87.121,3.73616236]
["bitfinex-derivatives","SOLF0:USTF0",1773236308333,14.46,87.251,87.137,3.73616236]
["bitfinex-derivatives","SOLF0:USTF0",1773236308334,1.99656911,87.234,87.137,3.73616236]
["bitfinex-derivatives","SOLF0:USTF0",1773236308538,3.77006487,87.224,87.137,3.73616236]
["bitfinex-derivatives","SOLF0:USTF0",1773236308738,3.77006487,87.224,87.141,3.73616236]
["bitfinex-derivatives","SOLF0:USTF0",1773236309233,3.77006487,87.224,87.101,175.184]
["bitfinex-derivatives","SOLF0:USTF0",1773236309234,3.77006487,87.224,87.144,3.73616236]
["bitfinex-derivatives","SOLF0:USTF0",1773236309436,3.77006487,87.243,87.144,3.73616236]
["bitfinex-derivatives","SOLF0:USTF0",1773236309937,3.77006487,87.243,87.161,3.73616236]
["bitfinex-derivatives","SOLF0:USTF0",1773236311235,3.77006487,87.243,87.176,3.73616236]
["bitfinex-derivatives","SOLF0:USTF0",1773236311536,0.00083273,87.218,87.176,3.73616236]
["bitfinex-derivatives","SOLF0:USTF0",1773236312333,0.00083273,87.218,87.19,3.73616236]
["bitfinex-derivatives","SOLF0:USTF0",1773236312531,3.77006487,87.285,87.19,3.73616236]
["bitfinex-derivatives","SOLF0:USTF0",1773236312532,3.77006487,87.285,87.191,3.73616236]
["bitfinex-derivatives","SOLF0:USTF0",1773236313134,3.77006487,87.285,87.177,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1773236313135,3.77006487,87.285,87.206,3.73616236]
["bitfinex-derivatives","SOLF0:USTF0",1773236313331,160.229,87.371,87.206,3.73616236]
["bitfinex-derivatives","SOLF0:USTF0",1773236313332,3.77006487,87.306,87.206,3.73616236]
["bitfinex-derivatives","SOLF0:USTF0",1773236313533,3.77006487,87.299,87.216,3.73616236]
["bitfinex-derivatives","SOLF0:USTF0",1773236314138,14.07806487,87.299,87.216,3.73616236]
["bitfinex-derivatives","SOLF0:USTF0",1773236314338,6.1326558,87.31,87.216,3.73616236]
["bitfinex-derivatives","SOLF0:USTF0",1773236314339,3.77006487,87.298,87.216,3.73616236]
["bitfinex-derivatives","SOLF0:USTF0",1773236314637,3.77006487,87.269,87.195,3.73616236]
["bitfinex-derivatives","SOLF0:USTF0",1773236314938,162.29726934,87.33,87.195,3.73616236]
["bitfinex-derivatives","SOLF0:USTF0",1773236314939,3.77006487,87.292,87.195,3.73616236]
["bitfinex-derivatives","SOLF0:USTF0",1773236315139,1.99426934,87.33,87.195,3.73616236]
["bitfinex-derivatives","SOLF0:USTF0",1773236315140,6.1326558,87.27,87.195,3.73616236]
["bitfinex-derivatives","SOLF0:USTF0",1773236315333,3.77006487,87.249,87.172,3.73616236]
["bitfinex-derivatives","SOLF0:USTF0",1773236316033,6.1326558,87.23,87.172,3.73616236]
["bitfinex-derivatives","SOLF0:USTF0",1773236316239,6.1326558,87.23,87.131,3.73616236]
["bitfinex-derivatives","SOLF0:USTF0",1773236316240,3.77006487,87.229,87.131,3.73616236]
["bitfinex-derivatives","SOLF0:USTF0",1773236316434,3.77006487,87.228,87.131,3.73616236]
["bitfinex-derivatives","SOLF0:USTF0",1773236317435,3.77006487,87.228,87.158,3.73616236]
["bitfinex-derivatives","SOLF0:USTF0",1773236317634,3.77006487,87.228,87.136,3.73616236]
["bitfinex-derivatives","SOLF0:USTF0",1773236317935,10.317,87.227,87.147,14.06216236]
["bitfinex-derivatives","SOLF0:USTF0",1773236318137,10.317,87.227,87.148,3.73616236]
["bitfinex-derivatives","SOLF0:USTF0",1773236318339,3.77006487,87.209,87.121,3.73616236]
["bitfinex-derivatives","SOLF0:USTF0",1773236318832,3.77006487,87.189,87.121,3.73616236]
["bitfinex-derivatives","SOLF0:USTF0",1773236319031,3.77006487,87.189,87.083,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1773236319032,10.323,87.179,87.105,3.73616236]
["bitfinex-derivatives","SOLF0:USTF0",1773236319231,3.77006487,87.189,87.105,3.73616236]
["bitfinex-derivatives","SOLF0:USTF0",1773236319839,3.77006487,87.189,87.115,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1773236319840,10.323,87.18,87.115,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1773236320442,10.323,87.18,87.083,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1773236320443,3.99604483,87.254,87.151,3.89950463]
["bitfinex-derivatives","SOLF0:USTF0",1773236320632,6.1326558,87.29,87.151,3.89950463]
["bitfinex-derivatives","SOLF0:USTF0",1773236320633,3.99604483,87.239,87.151,3.89950463]
["bitfinex-derivatives","SOLF0:USTF0",1773236321741,6.1326558,87.26,87.151,3.89950463]
["bitfinex-derivatives","SOLF0:USTF0",1773236322236,3.99604483,87.259,87.181,10.322]
["bitfinex-derivatives","SOLF0:USTF0",1773236322741,10.315,87.24,87.172,3.89950463]
["bitfinex-derivatives","SOLF0:USTF0",1773236322932,14.31104483,87.24,87.172,3.89950463]
["bitfinex-derivatives","SOLF0:USTF0",1773236323138,10.316,87.236,87.172,3.89950463]
["bitfinex-derivatives","SOLF0:USTF0",1773236323537,10.316,87.236,87.161,10.325]
["bitfinex-derivatives","SOLF0:USTF0",1773236323538,3.99604483,87.239,87.131,3.89950463]
["bitfinex-derivatives","SOLF0:USTF0",1773236323745,10.318,87.222,87.131,3.89950463]
["bitfinex-derivatives","SOLF0:USTF0",1773236324139,3.99604483,87.239,87.15,3.89950463]
["bitfinex-derivatives","SOLF0:USTF0",1773236325142,10.318,87.208,87.15,3.89950463]
["bitfinex-derivatives","SOLF0:USTF0",1773236325643,3.99604483,87.239,87.15,3.89950463]
["bitfinex-derivatives","SOLF0:USTF0",1773236326246,10.319,87.205,87.15,3.89950463]
["bitfinex-derivatives","SOLF0:USTF0",1773236326537,3.99604483,87.239,87.15,3.89950463]
["bitfinex-derivatives","SOLF0:USTF0",1773236326936,3.99604483,87.237,87.15,3.89950463]
["bitfinex-derivatives","SOLF0:USTF0",1773236327337,3.99604483,87.216,87.121,3.89950463]
["bitfinex-derivatives","SOLF0:USTF0",1773236327737,6.1326558,87.22,87.121,3.89950463]
["bitfinex-derivatives","SOLF0:USTF0",1773236327938,6.1326558,87.22,87.12,6.1326558]
["bitfinex-derivatives","SOLF0:USTF0",1773236327939,3.99604483,87.237,87.161,3.89950463]
["bitfinex-derivatives","SOLF0:USTF0",1773236328541,3.99604483,87.237,87.162,10.323]
["bitfinex-derivatives","SOLF0:USTF0",1773236328741,3.99604483,87.237,87.161,3.89950463]
["bitfinex-derivatives","SOLF0:USTF0",1773236329144,3.99604483,87.259,87.18,10.321]
["bitfinex-derivatives","SOLF0:USTF0",1773236329445,3.99604483,87.258,87.18,10.321]
["bitfinex-derivatives","SOLF0:USTF0",1773236329941,10.315,87.236,87.169,3.9092899]
["bitfinex-derivatives","SOLF0:USTF0",1773236330143,3.99604483,87.258,87.169,3.9092899]
["bitfinex-derivatives","SOLF0:USTF0",1773236330651,3.99604483,87.258,87.16,6.1326558]
["bitfinex-derivatives","SOLF0:USTF0",1773236330652,3.99604483,87.258,87.19,3.9092899]
["bitfinex-derivatives","SOLF0:USTF0",1773236331043,10.314,87.246,87.19,3.9092899]
["bitfinex-derivatives","SOLF0:USTF0",1773236331353,3.99604483,87.258,87.19,3.9092899]
["bitfinex-derivatives","SOLF0:USTF0",1773236331547,3.92488936,87.249,87.161,3.9092899]
["bitfinex-derivatives","SOLF0:USTF0",1773236332141,14.44,87.277,87.161,3.9092899]
["bitfinex-derivatives","SOLF0:USTF0",1773236332142,3.92488936,87.229,87.161,3.9092899]
["bitfinex-derivatives","SOLF0:USTF0",1773236332539,10.318,87.211,87.161,3.9092899]
["bitfinex-derivatives","SOLF0:USTF0",1773236332950,3.92488936,87.229,87.121,3.9092899]
["bitfinex-derivatives","SOLF0:USTF0",1773236333151,10.317,87.214,87.149,10.325]
["bitfinex-derivatives","SOLF0:USTF0",1773236333346,10.317,87.214,87.15,3.9092899]
["bitfinex-derivatives","SOLF0:USTF0",1773236334350,10.319,87.2,87.15,3.9092899]
["bitfinex-derivatives","SOLF0:USTF0",1773236334848,3.92488936,87.229,87.15,3.9092899]
["bitfinex-derivatives","SOLF0:USTF0",1773236335448,10.316,87.226,87.163,3.9092899]
["bitfinex-derivatives","SOLF0:USTF0",1773236335749,3.92488936,87.229,87.163,3.9092899]
["bitfinex-derivatives","SOLF0:USTF0",1773236336053,10.316,87.228,87.163,3.9092899]
["bitfinex-derivatives","SOLF0:USTF0",1773236336446,6.1326558,87.24,87.169,3.9092899]
["bitfinex-derivatives","SOLF0:USTF0",1773236336447,10.317,87.22,87.169,3.9092899]
["bitfinex-derivatives","SOLF0:USTF0",1773236336847,10.317,87.22,87.123,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1773236336848,3.92488936,87.23,87.149,3.9092899]
["bitfinex-derivatives","SOLF0:USTF0",1773236337048,10.317,87.217,87.149,3.9092899]
["bitfinex-derivatives","SOLF0:USTF0",1773236337746,10.318,87.209,87.154,3.9092899]
["bitfinex-derivatives","SOLF0:USTF0",1773236337952,3.92488936,87.23,87.154,3.9092899]
["bitfinex-derivatives","SOLF0:USTF0",1773236338353,10.318,87.211,87.155,3.9092899]
["bitfinex-derivatives","SOLF0:USTF0",1773236338550,3.92488936,87.23,87.155,3.9092899]
["bitfinex-derivatives","SOLF0:USTF0",1773236339444,10.317,87.221,87.171,10.322]
["bitfinex-derivatives","SOLF0:USTF0",1773236339844,3.92488936,87.23,87.155,3.9092899]
["bitfinex-derivatives","SOLF0:USTF0",1773236340042,3.92488936,87.23,87.17,3.9092899]
["bitfinex-derivatives","SOLF0:USTF0",1773236340453,6.1326558,87.24,87.17,3.9092899]
["bitfinex-derivatives","SOLF0:USTF0",1773236340663,3.92488936,87.252,87.17,3.9092899]
["bitfinex-derivatives","SOLF0:USTF0",1773236340859,3.92488936,87.272,87.17,3.9092899]
["bitfinex-derivatives","SOLF0:USTF0",1773236341056,10.313,87.248,87.188,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1773236341248,10.313,87.248,87.189,3.9092899]
["bitfinex-derivatives","SOLF0:USTF0",1773236341446,3.92488936,87.272,87.189,3.9092899]
["bitfinex-derivatives","SOLF0:USTF0",1773236341650,3.92488936,87.289,87.219,3.9092899]
["bitfinex-derivatives","SOLF0:USTF0",1773236341852,3.92488936,87.289,87.171,3.9092899]
["bitfinex-derivatives","SOLF0:USTF0",1773236342151,3.92488936,87.289,87.172,3.9092899]
["bitfinex-derivatives","SOLF0:USTF0",1773236342359,10.309,87.288,87.191,3.9092899]
["bitfinex-derivatives","SOLF0:USTF0",1773236342754,6.1326558,87.29,87.191,3.9092899]
["bitfinex-derivatives","SOLF0:USTF0",1773236343058,6.1326558,87.29,87.173,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1773236343059,3.92488936,87.289,87.216,3.9092899]
["bitfinex-derivatives","SOLF0:USTF0",1773236343955,10.31,87.278,87.216,3.9092899]
["bitfinex-derivatives","SOLF0:USTF0",1773236344356,3.92488936,87.289,87.216,3.9092899]
["bitfinex-derivatives","SOLF0:USTF0",1773236344554,14.44,87.309,87.19,6.1326558]
["bitfinex-derivatives","SOLF0:USTF0",1773236344555,10.309,87.288,87.229,3.9092899]
["bitfinex-derivatives","SOLF0:USTF0",1773236344851,3.92488936,87.309,87.19,6.1326558]
["bitfinex-derivatives","SOLF0:USTF0",1773236345057,3.92488936,87.289,87.191,3.9092899]
["bitfinex-derivatives","SOLF0:USTF0",1773236345757,3.92488936,87.269,87.191,3.9092899]
["bitfinex-derivatives","SOLF0:USTF0",1773236346055,3.92488936,87.249,87.171,3.9092899]
["bitfinex-derivatives","SOLF0:USTF0",1773236346257,3.92488936,87.249,87.175,3.9092899]
["bitfinex-derivatives","SOLF0:USTF0",1773236346955,14.23788936,87.249,87.181,3.9092899]
["bitfinex-derivatives","SOLF0:USTF0",1773236347753,3.92488936,87.269,87.181,3.9092899]
["bitfinex-derivatives","SOLF0:USTF0",1773236347955,3.92488936,87.269,87.192,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1773236348161,10.315,87.237,87.181,3.9092899]
["bitfinex-derivatives","SOLF0:USTF0",1773236348756,10.316,87.228,87.161,3.9092899]
["bitfinex-derivatives","SOLF0:USTF0",1773236350049,10.05754516,87.25,87.161,3.9092899]
["bitfinex-derivatives","SOLF0:USTF0",1773236350050,3.92488936,87.249,87.161,3.9092899]
["bitfinex-derivatives","SOLF0:USTF0",1773236350257,3.92488936,87.289,87.171,3.9092899]
["bitfinex-derivatives","SOLF0:USTF0",1773236350648,10.31,87.281,87.209,3.9092899]
["bitfinex-derivatives","SOLF0:USTF0",1773236350850,3.92488936,87.289,87.209,3.9092899]
["bitfinex-derivatives","SOLF0:USTF0",1773236351253,3.92488936,87.289,87.231,10.315]
["bitfinex-derivatives","SOLF0:USTF0",1773236351449,3.92488936,87.289,87.209,3.9092899]
["bitfinex-derivatives","SOLF0:USTF0",1773236351855,3.92488936,87.33,87.232,3.9092899]
["bitfinex-derivatives","SOLF0:USTF0",1773236352254,3.92488936,87.319,87.232,3.9092899]
["bitfinex-derivatives","SOLF0:USTF0",1773236352452,10.307,87.305,87.238,3.9092899]
["bitfinex-derivatives","SOLF0:USTF0",1773236352653,3.92488936,87.319,87.238,3.9092899]
["bitfinex-derivatives","SOLF0:USTF0",1773236353055,3.92488936,87.339,87.238,3.9092899]
["bitfinex-derivatives","SOLF0:USTF0",1773236353863,10.305,87.318,87.251,10.313]
["bitfinex-derivatives","SOLF0:USTF0",1773236354158,3.92488936,87.329,87.238,3.9092899]
["bitfinex-derivatives","SOLF0:USTF0",1773236354361,3.92488936,87.329,87.26,10.312]
["bitfinex-derivatives","SOLF0:USTF0",1773236354658,3.92488936,87.329,87.238,3.9092899]
["bitfinex-derivatives","SOLF0:USTF0",1773236354853,10.306,87.309,87.247,10.313]
["bitfinex-derivatives","SOLF0:USTF0",1773236355054,3.92488936,87.329,87.238,3.9092899]
["bitfinex-derivatives","SOLF0:USTF0",1773236355556,3.92488936,87.329,87.208,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1773236355557,3.92488936,87.329,87.258,3.9092899]
["bitfinex-derivatives","SOLF0:USTF0",1773236357657,3.92488936,87.329,87.22,6.1326558]
["bitfinex-derivatives","SOLF0:USTF0",1773236357658,3.92488936,87.329,87.238,3.9092899]
["bitfinex-derivatives","SOLF0:USTF0",1773236357961,10.306,87.314,87.238,3.9092899]
["bitfinex-derivatives","SOLF0:USTF0",1773236358160,3.92488936,87.329,87.238,3.9092899]
["bitfinex-derivatives","SOLF0:USTF0",1773236358859,3.92488936,87.329,87.258,3.9092899]
["bitfinex-derivatives","SOLF0:USTF0",1773236359261,10.304,87.33,87.276,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1773236359760,10.304,87.33,87.266,10.311]
["bitfinex-derivatives","SOLF0:USTF0",1773236360153,3.92488936,87.349,87.225,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1773236360154,10.305,87.321,87.267,3.67008773]
["bitfinex-derivatives","SOLF0:USTF0",1773236360354,3.92488936,87.349,87.267,3.67008773]
["bitfinex-derivatives","SOLF0:USTF0",1773236360562,3.92488936,87.349,87.276,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1773236361364,3.92488936,87.349,87.267,13.98108773]
["bitfinex-derivatives","SOLF0:USTF0",1773236361764,3.92488936,87.349,87.267,3.67008773]
["bitfinex-derivatives","SOLF0:USTF0",1773236361959,3.92488936,87.349,87.274,3.67008773]
["bitfinex-derivatives","SOLF0:USTF0",1773236362564,3.92488936,87.349,87.276,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1773236362765,3.92488936,87.349,87.274,3.67008773]
["bitfinex-derivatives","SOLF0:USTF0",1773236362957,10.304,87.325,87.274,3.67008773]
["bitfinex-derivatives","SOLF0:USTF0",1773236363269,4.01036718,87.336,87.254,3.67008773]
["bitfinex-derivatives","SOLF0:USTF0",1773236363464,4.01036718,87.334,87.254,3.67008773]
["bitfinex-derivatives","SOLF0:USTF0",1773236363665,14.44,87.335,87.21,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1773236363666,4.01036718,87.315,87.211,3.67008773]
["bitfinex-derivatives","SOLF0:USTF0",1773236364058,10.307,87.305,87.211,3.67008773]
["bitfinex-derivatives","SOLF0:USTF0",1773236364368,4.01036718,87.309,87.235,3.67008773]
["bitfinex-derivatives","SOLF0:USTF0",1773236364870,10.31,87.28,87.215,3.67008773]
["bitfinex-derivatives","SOLF0:USTF0",1773236365069,4.01036718,87.299,87.215,3.67008773]
["bitfinex-derivatives","SOLF0:USTF0",1773236365261,4.01036718,87.289,87.215,3.67008773]
["bitfinex-derivatives","SOLF0:USTF0",1773236365464,4.01036718,87.269,87.189,3.67008773]
["bitfinex-derivatives","SOLF0:USTF0",1773236365667,4.01036718,87.249,87.148,3.67008773]
["bitfinex-derivatives","SOLF0:USTF0",1773236365969,4.01036718,87.247,87.148,3.67008773]
["bitfinex-derivatives","SOLF0:USTF0",1773236366170,4.01036718,87.229,87.148,3.67008773]
["bitfinex-derivatives","SOLF0:USTF0",1773236366568,4.01036718,87.229,87.16,10.324]
["bitfinex-derivatives","SOLF0:USTF0",1773236366873,10.60637558,87.282,87.148,3.67008773]
["bitfinex-derivatives","SOLF0:USTF0",1773236366874,4.01036718,87.25,87.148,3.67008773]
["bitfinex-derivatives","SOLF0:USTF0",1773236367171,4.01036718,87.235,87.148,3.67008773]
["bitfinex-derivatives","SOLF0:USTF0",1773236367671,4.01036718,87.235,87.114,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1773236367672,4.01036718,87.259,87.178,3.67008773]
["bitfinex-derivatives","SOLF0:USTF0",1773236367968,4.01036718,87.259,87.135,160.644]
["bitfinex-derivatives","SOLF0:USTF0",1773236367969,4.01036718,87.259,87.181,3.67008773]
["bitfinex-derivatives","SOLF0:USTF0",1773236369368,10.312,87.257,87.184,10.321]
["bitfinex-derivatives","SOLF0:USTF0",1773236370175,4.01036718,87.259,87.181,3.67008773]
["bitfinex-derivatives","SOLF0:USTF0",1773236370373,4.01036718,87.259,87.151,3.67008773]
["bitfinex-derivatives","SOLF0:USTF0",1773236370773,4.01036718,87.259,87.15,6.1326558]
["bitfinex-derivatives","SOLF0:USTF0",1773236370774,10.313,87.248,87.182,10.321]
["bitfinex-derivatives","SOLF0:USTF0",1773236371479,10.313,87.248,87.125,13.41134042]
["bitfinex-derivatives","SOLF0:USTF0",1773236371480,4.01036718,87.233,87.148,3.67008773]
["bitfinex-derivatives","SOLF0:USTF0",1773236371977,4.01036718,87.253,87.151,3.67008773]
["bitfinex-derivatives","SOLF0:USTF0",1773236372379,4.01036718,87.253,87.118,160.676]
["bitfinex-derivatives","SOLF0:USTF0",1773236372380,4.01036718,87.253,87.171,3.67008773]
["bitfinex-derivatives","SOLF0:USTF0",1773236372579,4.01036718,87.274,87.196,3.67008773]
["bitfinex-derivatives","SOLF0:USTF0",1773236373783,4.01036718,87.274,87.212,10.318]
["bitfinex-derivatives","SOLF0:USTF0",1773236374179,4.01036718,87.293,87.216,3.67008773]
["bitfinex-derivatives","SOLF0:USTF0",1773236374882,4.01036718,87.293,87.221,3.67008773]
["bitfinex-derivatives","SOLF0:USTF0",1773236376179,14.31836718,87.293,87.221,3.67008773]
["bitfinex-derivatives","SOLF0:USTF0",1773236376475,4.01036718,87.293,87.221,3.67008773]
["bitfinex-derivatives","SOLF0:USTF0",1773236376679,4.01036718,87.293,87.238,10.314]
["bitfinex-derivatives","SOLF0:USTF0",1773236376879,6.13647585,87.31,87.221,3.67008773]
["bitfinex-derivatives","SOLF0:USTF0",1773236377079,4.01036718,87.314,87.221,3.67008773]
["bitfinex-derivatives","SOLF0:USTF0",1773236377386,4.01036718,87.31,87.221,3.67008773]
["bitfinex-derivatives","SOLF0:USTF0",1773236378086,4.01036718,87.31,87.22,6.13647585]
["bitfinex-derivatives","SOLF0:USTF0",1773236378087,4.01036718,87.286,87.191,3.67008773]
["bitfinex-derivatives","SOLF0:USTF0",1773236378787,4.01036718,87.286,87.181,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1773236378788,10.31,87.28,87.213,3.67008773]
["bitfinex-derivatives","SOLF0:USTF0",1773236378989,4.01036718,87.286,87.213,3.67008773]
["bitfinex-derivatives","SOLF0:USTF0",1773236379184,4.01036718,87.286,87.236,10.315]
["bitfinex-derivatives","SOLF0:USTF0",1773236379383,4.01036718,87.286,87.213,3.67008773]
["bitfinex-derivatives","SOLF0:USTF0",1773236379785,4.01036718,87.286,87.232,10.315]
["bitfinex-derivatives","SOLF0:USTF0",1773236379983,4.01036718,87.286,87.181,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1773236379984,3.70658852,87.347,87.238,160.456]
["bitfinex-derivatives","SOLF0:USTF0",1773236380182,3.70658852,87.347,87.271,3.71874999]
["bitfinex-derivatives","SOLF0:USTF0",1773236380385,3.70658852,87.37,87.271,3.71874999]
["bitfinex-derivatives","SOLF0:USTF0",1773236380788,3.70658852,87.37,87.291,3.71874999]
["bitfinex-derivatives","SOLF0:USTF0",1773236381783,10.3,87.366,87.305,10.307]
["bitfinex-derivatives","SOLF0:USTF0",1773236382088,14.00658852,87.366,87.305,10.307]
["bitfinex-derivatives","SOLF0:USTF0",1773236382488,3.70658852,87.378,87.306,3.71874999]
["bitfinex-derivatives","SOLF0:USTF0",1773236382991,10.298,87.376,87.307,10.306]
["bitfinex-derivatives","SOLF0:USTF0",1773236383183,3.70658852,87.375,87.306,3.71874999]
["bitfinex-derivatives","SOLF0:USTF0",1773236384791,3.70658852,87.375,87.285,3.71874999]
["bitfinex-derivatives","SOLF0:USTF0",1773236384991,3.70658852,87.339,87.262,3.71874999]
["bitfinex-derivatives","SOLF0:USTF0",1773236385886,3.70658852,87.339,87.273,3.71874999]
["bitfinex-derivatives","SOLF0:USTF0",1773236387092,10.301,87.35,87.273,3.71874999]
["bitfinex-derivatives","SOLF0:USTF0",1773236387298,16.43647585,87.36,87.291,10.308]
["bitfinex-derivatives","SOLF0:USTF0",1773236387596,3.70658852,87.359,87.291,10.308]
["bitfinex-derivatives","SOLF0:USTF0",1773236387889,3.70658852,87.358,87.273,3.71874999]
["bitfinex-derivatives","SOLF0:USTF0",1773236388496,3.70658852,87.355,87.289,10.309]
["bitfinex-derivatives","SOLF0:USTF0",1773236388697,3.70658852,87.339,87.251,3.71874999]
["bitfinex-derivatives","SOLF0:USTF0",1773236388892,3.70658852,87.339,87.19,20.11701063]
["bitfinex-derivatives","SOLF0:USTF0",1773236388893,3.70658852,87.329,87.227,3.71874999]
["bitfinex-derivatives","SOLF0:USTF0",1773236389201,3.70658852,87.349,87.27,3.71874999]
["bitfinex-derivatives","SOLF0:USTF0",1773236389695,6.13647585,87.33,87.249,4.05547778]
["bitfinex-derivatives","SOLF0:USTF0",1773236389899,3.99585768,87.329,87.249,4.05547778]
["bitfinex-derivatives","SOLF0:USTF0",1773236390603,3.99585768,87.319,87.228,4.05547778]
["bitfinex-derivatives","SOLF0:USTF0",1773236390794,3.99585768,87.299,87.228,4.05547778]
["bitfinex-derivatives","SOLF0:USTF0",1773236390999,10.309,87.287,87.229,10.316]
["bitfinex-derivatives","SOLF0:USTF0",1773236391399,3.99585768,87.299,87.172,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1773236391400,3.99585768,87.299,87.181,4.05547778]
["bitfinex-derivatives","SOLF0:USTF0",1773236391601,3.99585768,87.299,87.213,4.05547778]
["bitfinex-derivatives","SOLF0:USTF0",1773236391998,10.13233353,87.32,87.221,4.05547778]
["bitfinex-derivatives","SOLF0:USTF0",1773236392199,14.30085768,87.32,87.255,10.312]
["bitfinex-derivatives","SOLF0:USTF0",1773236392696,10.306,87.311,87.245,4.05547778]
["bitfinex-derivatives","SOLF0:USTF0",1773236393096,3.99585768,87.336,87.27,10.311]
["bitfinex-derivatives","SOLF0:USTF0",1773236393303,3.99585768,87.336,87.245,4.05547778]
["bitfinex-derivatives","SOLF0:USTF0",1773236393500,3.99585768,87.319,87.245,4.05547778]
["bitfinex-derivatives","SOLF0:USTF0",1773236394098,3.99585768,87.319,87.26,10.312]
["bitfinex-derivatives","SOLF0:USTF0",1773236394294,3.99585768,87.319,87.245,4.05547778]
["bitfinex-derivatives","SOLF0:USTF0",1773236394694,3.99585768,87.319,87.26,10.312]
["bitfinex-derivatives","SOLF0:USTF0",1773236395001,3.99585768,87.319,87.245,4.05547778]
["bitfinex-derivatives","SOLF0:USTF0",1773236395204,3.99585768,87.319,87.268,10.311]
["bitfinex-derivatives","SOLF0:USTF0",1773236395402,10.304,87.329,87.268,10.311]
["bitfinex-derivatives","SOLF0:USTF0",1773236395602,10.13233353,87.34,87.245,4.05547778]
["bitfinex-derivatives","SOLF0:USTF0",1773236395804,10.304,87.324,87.261,10.312]
["bitfinex-derivatives","SOLF0:USTF0",1773236396001,3.99585768,87.339,87.263,4.05547778]
["bitfinex-derivatives","SOLF0:USTF0",1773236396306,3.99585768,87.339,87.265,4.05547778]
["bitfinex-derivatives","SOLF0:USTF0",1773236396507,3.99585768,87.339,87.266,9.80533829]
["bitfinex-derivatives","SOLF0:USTF0",1773236396799,3.99585768,87.339,87.267,9.80533829]
["bitfinex-derivatives","SOLF0:USTF0",1773236397000,3.99585768,87.339,87.268,9.80533829]
["bitfinex-derivatives","SOLF0:USTF0",1773236397201,3.99585768,87.339,87.269,9.80533829]
["bitfinex-derivatives","SOLF0:USTF0",1773236397401,10.304,87.327,87.27,9.80533829]
["bitfinex-derivatives","SOLF0:USTF0",1773236397601,3.99585768,87.339,87.271,9.80533829]
["bitfinex-derivatives","SOLF0:USTF0",1773236397804,3.99585768,87.339,87.273,4.05547778]
["bitfinex-derivatives","SOLF0:USTF0",1773236398007,3.99585768,87.339,87.275,4.05547778]
["bitfinex-derivatives","SOLF0:USTF0",1773236398307,10.303,87.337,87.283,10.309]
["bitfinex-derivatives","SOLF0:USTF0",1773236398604,10.13233353,87.36,87.284,9.80533829]
["bitfinex-derivatives","SOLF0:USTF0",1773236398904,3.99585768,87.359,87.285,9.80533829]
["bitfinex-derivatives","SOLF0:USTF0",1773236399102,3.99585768,87.359,87.286,9.80533829]
["bitfinex-derivatives","SOLF0:USTF0",1773236399300,3.99585768,87.337,87.233,4.05547778]
["bitfinex-derivatives","SOLF0:USTF0",1773236399508,3.99585768,87.319,87.233,4.05547778]
["bitfinex-derivatives","SOLF0:USTF0",1773236399707,3.99585768,87.309,87.233,4.05547778]
["bitfinex-derivatives","SOLF0:USTF0",1773236400005,3.99585768,87.309,87.247,10.313]
["bitfinex-derivatives","SOLF0:USTF0",1773236400207,3.99585768,87.309,87.248,9.81010353]
["bitfinex-derivatives","SOLF0:USTF0",1773236400611,6.13647585,87.33,87.232,4.05547778]
["bitfinex-derivatives","SOLF0:USTF0",1773236400813,24.71799741,87.377,87.232,4.05547778]
["bitfinex-derivatives","SOLF0:USTF0",1773236400814,3.99585768,87.331,87.232,4.05547778]
["bitfinex-derivatives","SOLF0:USTF0",1773236401008,3.99585768,87.331,87.262,4.05547778]
["bitfinex-derivatives","SOLF0:USTF0",1773236401405,10.305,87.322,87.272,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1773236401604,3.99585768,87.331,87.262,4.05547778]
["bitfinex-derivatives","SOLF0:USTF0",1773236401805,3.99585768,87.349,87.262,4.05547778]
["bitfinex-derivatives","SOLF0:USTF0",1773236402213,3.99585768,87.329,87.227,4.05547778]
["bitfinex-derivatives","SOLF0:USTF0",1773236402414,3.99585768,87.329,87.231,4.05547778]
["bitfinex-derivatives","SOLF0:USTF0",1773236402716,10.304,87.327,87.271,10.311]
["bitfinex-derivatives","SOLF0:USTF0",1773236402916,3.99585768,87.329,87.255,4.05547778]
["bitfinex-derivatives","SOLF0:USTF0",1773236405115,3.99585768,87.329,87.263,10.311]
["bitfinex-derivatives","SOLF0:USTF0",1773236405515,3.99585768,87.329,87.264,4.05547778]
["bitfinex-derivatives","SOLF0:USTF0",1773236405716,14.42,87.34,87.286,10.309]
["bitfinex-derivatives","SOLF0:USTF0",1773236406112,3.99585768,87.35,87.264,4.05547778]
["bitfinex-derivatives","SOLF0:USTF0",1773236406113,10.302,87.342,87.294,10.308]
["bitfinex-derivatives","SOLF0:USTF0",1773236406312,10.302,87.342,87.264,4.05547778]
["bitfinex-derivatives","SOLF0:USTF0",1773236406313,3.99585768,87.35,87.264,4.05547778]
["bitfinex-derivatives","SOLF0:USTF0",1773236406617,3.99585768,87.374,87.281,4.05547778]
["bitfinex-derivatives","SOLF0:USTF0",1773236406917,3.99585768,87.395,87.303,4.05547778]
["bitfinex-derivatives","SOLF0:USTF0",1773236407314,3.99585768,87.395,87.324,4.05547778]
["bitfinex-derivatives","SOLF0:USTF0",1773236408212,3.99585768,87.395,87.291,4.05547778]
["bitfinex-derivatives","SOLF0:USTF0",1773236409215,3.99585768,87.389,87.291,4.05547778]
["bitfinex-derivatives","SOLF0:USTF0",1773236409417,10.301,87.351,87.291,4.05547778]
["bitfinex-derivatives","SOLF0:USTF0",1773236409616,3.99585768,87.369,87.291,4.05547778]
["bitfinex-derivatives","SOLF0:USTF0",1773236410409,14.29485768,87.369,87.306,10.306]
["bitfinex-derivatives","SOLF0:USTF0",1773236410919,14.29485768,87.369,87.291,4.05547778]
["bitfinex-derivatives","SOLF0:USTF0",1773236410920,3.99585768,87.369,87.291,4.05547778]
["bitfinex-derivatives","SOLF0:USTF0",1773236411613,3.99585768,87.402,87.328,4.05547778]
["bitfinex-derivatives","SOLF0:USTF0",1773236412516,3.99585768,87.399,87.307,4.05547778]
["bitfinex-derivatives","SOLF0:USTF0",1773236413021,3.99585768,87.379,87.307,4.05547778]
["bitfinex-derivatives","SOLF0:USTF0",1773236413213,3.99585768,87.379,87.287,4.05547778]
["bitfinex-derivatives","SOLF0:USTF0",1773236414317,3.99585768,87.377,87.298,10.307]
["bitfinex-derivatives","SOLF0:USTF0",1773236414622,3.99585768,87.377,87.287,4.05547778]
["bitfinex-derivatives","SOLF0:USTF0",1773236414820,10.301,87.349,87.287,14.36447778]
["bitfinex-derivatives","SOLF0:USTF0",1773236415115,3.99585768,87.377,87.287,4.05547778]
["bitfinex-derivatives","SOLF0:USTF0",1773236415319,3.99585768,87.377,87.269,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1773236415320,10.299,87.366,87.296,4.05547778]
["bitfinex-derivatives","SOLF0:USTF0",1773236415514,6.13647585,87.36,87.275,4.05547778]
["bitfinex-derivatives","SOLF0:USTF0",1773236415816,3.99585768,87.359,87.275,4.05547778]
["bitfinex-derivatives","SOLF0:USTF0",1773236416820,14.29585768,87.359,87.275,4.05547778]
["bitfinex-derivatives","SOLF0:USTF0",1773236417014,3.99585768,87.359,87.275,4.05547778]
["bitfinex-derivatives","SOLF0:USTF0",1773236417816,10.301,87.35,87.275,4.05547778]
["bitfinex-derivatives","SOLF0:USTF0",1773236418019,3.99585768,87.359,87.275,4.05547778]
["bitfinex-derivatives","SOLF0:USTF0",1773236418416,14.29585768,87.359,87.305,10.307]
["bitfinex-derivatives","SOLF0:USTF0",1773236418726,3.99585768,87.359,87.298,4.05547778]
["bitfinex-derivatives","SOLF0:USTF0",1773236419422,20.591,87.404,87.298,4.05547778]
["bitfinex-derivatives","SOLF0:USTF0",1773236419423,3.99585768,87.382,87.298,4.05547778]
["bitfinex-derivatives","SOLF0:USTF0",1773236420117,10.3,87.366,87.306,10.306]
["bitfinex-derivatives","SOLF0:USTF0",1773236420317,3.99585768,87.382,87.306,3.92329593]
["bitfinex-derivatives","SOLF0:USTF0",1773236420718,3.99585768,87.382,87.331,10.303]
["bitfinex-derivatives","SOLF0:USTF0",1773236420918,3.99585768,87.382,87.306,3.92329593]
["bitfinex-derivatives","SOLF0:USTF0",1773236421321,14.29385768,87.382,87.329,10.304]
["bitfinex-derivatives","SOLF0:USTF0",1773236421516,3.99585768,87.382,87.306,3.92329593]
["bitfinex-derivatives","SOLF0:USTF0",1773236421717,10.3,87.363,87.309,10.306]
["bitfinex-derivatives","SOLF0:USTF0",1773236422322,10.3,87.363,87.266,13.40941996]
["bitfinex-derivatives","SOLF0:USTF0",1773236422323,3.98812841,87.364,87.289,10.309]
["bitfinex-derivatives","SOLF0:USTF0",1773236422517,3.98812841,87.364,87.248,20.11701063]
["bitfinex-derivatives","SOLF0:USTF0",1773236422518,3.98812841,87.329,87.264,3.92329593]
["bitfinex-derivatives","SOLF0:USTF0",1773236422919,14.29212841,87.329,87.264,3.92329593]
["bitfinex-derivatives","SOLF0:USTF0",1773236423723,10.305,87.322,87.269,10.311]
["bitfinex-derivatives","SOLF0:USTF0",1773236424025,10.305,87.322,87.22,6.13647585]
["bitfinex-derivatives","SOLF0:USTF0",1773236424026,6.13647585,87.31,87.23,3.92329593]
["bitfinex-derivatives","SOLF0:USTF0",1773236424319,6.13647585,87.31,87.259,10.312]
["bitfinex-derivatives","SOLF0:USTF0",1773236424521,14.42,87.353,87.259,10.312]
["bitfinex-derivatives","SOLF0:USTF0",1773236424522,3.98812841,87.319,87.259,10.312]
["bitfinex-derivatives","SOLF0:USTF0",1773236424722,3.98812841,87.319,87.249,3.92329593]
["bitfinex-derivatives","SOLF0:USTF0",1773236424923,10.306,87.312,87.258,10.312]
["bitfinex-derivatives","SOLF0:USTF0",1773236425123,3.98812841,87.319,87.249,3.92329593]
["bitfinex-derivatives","SOLF0:USTF0",1773236425823,3.98812841,87.319,87.258,10.312]
["bitfinex-derivatives","SOLF0:USTF0",1773236425824,10.306,87.311,87.258,10.312]
["bitfinex-derivatives","SOLF0:USTF0",1773236426221,3.98812841,87.319,87.249,3.92329593]
["bitfinex-derivatives","SOLF0:USTF0",1773236427626,3.98812841,87.339,87.249,3.92329593]
["bitfinex-derivatives","SOLF0:USTF0",1773236428523,3.98812841,87.339,87.268,10.311]
["bitfinex-derivatives","SOLF0:USTF0",1773236429316,3.98812841,87.339,87.249,3.92329593]
["bitfinex-derivatives","SOLF0:USTF0",1773236429317,3.98812841,87.319,87.233,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1773236429519,6.13647585,87.32,87.228,3.92329593]
["bitfinex-derivatives","SOLF0:USTF0",1773236429520,3.98812841,87.317,87.228,3.92329593]
["bitfinex-derivatives","SOLF0:USTF0",1773236429826,10.307,87.299,87.228,3.92329593]
["bitfinex-derivatives","SOLF0:USTF0",1773236430123,3.98812841,87.317,87.24,10.314]
["bitfinex-derivatives","SOLF0:USTF0",1773236430716,10.309,87.289,87.24,10.314]
["bitfinex-derivatives","SOLF0:USTF0",1773236431123,10.309,87.289,87.228,14.23929593]
["bitfinex-derivatives","SOLF0:USTF0",1773236431319,10.309,87.289,87.228,3.92329593]
["bitfinex-derivatives","SOLF0:USTF0",1773236431920,10.31,87.28,87.228,3.92329593]
["bitfinex-derivatives","SOLF0:USTF0",1773236432120,3.98812841,87.299,87.208,3.92329593]
["bitfinex-derivatives","SOLF0:USTF0",1773236432624,3.98812841,87.299,87.229,3.92329593]
["bitfinex-derivatives","SOLF0:USTF0",1773236434222,6.12516854,87.32,87.229,3.92329593]
["bitfinex-derivatives","SOLF0:USTF0",1773236434419,3.98812841,87.339,87.231,3.92329593]
["bitfinex-derivatives","SOLF0:USTF0",1773236434820,3.98812841,87.298,87.231,3.92329593]
["bitfinex-derivatives","SOLF0:USTF0",1773236435122,3.98812841,87.298,87.201,3.92329593]
["bitfinex-derivatives","SOLF0:USTF0",1773236435330,10.31,87.274,87.223,10.316]
["bitfinex-derivatives","SOLF0:USTF0",1773236435725,10.312,87.257,87.201,3.92329593]
["bitfinex-derivatives","SOLF0:USTF0",1773236436933,10.313,87.249,87.201,3.92329593]
["bitfinex-derivatives","SOLF0:USTF0",1773236437132,3.98812841,87.259,87.171,3.92329593]
["bitfinex-derivatives","SOLF0:USTF0",1773236437333,3.98812841,87.259,87.191,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1773236437527,10.313,87.252,87.191,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1773236437921,10.313,87.252,87.199,10.319]
["bitfinex-derivatives","SOLF0:USTF0",1773236438127,3.98812841,87.259,87.19,3.92329593]
["bitfinex-derivatives","SOLF0:USTF0",1773236438931,10.313,87.255,87.19,3.92329593]
["bitfinex-derivatives","SOLF0:USTF0",1773236439136,3.98812841,87.259,87.171,3.92329593]
["bitfinex-derivatives","SOLF0:USTF0",1773236439334,10.317,87.222,87.171,3.92329593]
["bitfinex-derivatives","SOLF0:USTF0",1773236439533,3.98812841,87.229,87.171,3.92329593]
["bitfinex-derivatives","SOLF0:USTF0",1773236440125,10.317,87.219,87.152,3.92329593]
["bitfinex-derivatives","SOLF0:USTF0",1773236440328,13.99419172,87.219,87.152,3.92329593]
["bitfinex-derivatives","SOLF0:USTF0",1773236440527,3.67719172,87.213,87.153,10.325]
["bitfinex-derivatives","SOLF0:USTF0",1773236441135,3.67719172,87.213,87.12,6.12516854]
["bitfinex-derivatives","SOLF0:USTF0",1773236441136,3.67719172,87.211,87.143,10.326]
["bitfinex-derivatives","SOLF0:USTF0",1773236441428,3.67719172,87.211,87.144,3.69182435]
["bitfinex-derivatives","SOLF0:USTF0",1773236441635,14.44,87.23,87.144,3.69182435]
["bitfinex-derivatives","SOLF0:USTF0",1773236441831,10.316,87.227,87.159,10.324]
["bitfinex-derivatives","SOLF0:USTF0",1773236442131,3.67719172,87.226,87.159,10.324]
["bitfinex-derivatives","SOLF0:USTF0",1773236442731,10.317,87.221,87.167,10.323]
["bitfinex-derivatives","SOLF0:USTF0",1773236443332,3.67719172,87.226,87.163,3.69182435]
["bitfinex-derivatives","SOLF0:USTF0",1773236443528,14.44,87.23,87.131,3.69182435]
["bitfinex-derivatives","SOLF0:USTF0",1773236443729,3.67719172,87.229,87.131,3.69182435]
["bitfinex-derivatives","SOLF0:USTF0",1773236443933,3.67719172,87.229,87.158,3.69182435]
["bitfinex-derivatives","SOLF0:USTF0",1773236444335,6.12516854,87.27,87.158,3.69182435]
["bitfinex-derivatives","SOLF0:USTF0",1773236444636,3.67719172,87.256,87.171,3.69182435]
["bitfinex-derivatives","SOLF0:USTF0",1773236445339,3.67719172,87.256,87.192,3.69182435]
["bitfinex-derivatives","SOLF0:USTF0",1773236445540,10.312,87.264,87.192,3.69182435]
["bitfinex-derivatives","SOLF0:USTF0",1773236446428,3.67719172,87.255,87.192,3.69182435]
["bitfinex-derivatives","SOLF0:USTF0",1773236446631,3.67719172,87.255,87.17,3.69182435]
["bitfinex-derivatives","SOLF0:USTF0",1773236446837,3.67719172,87.249,87.15,14.01682435]
["bitfinex-derivatives","SOLF0:USTF0",1773236447135,3.67719172,87.207,87.121,3.69182435]
["bitfinex-derivatives","SOLF0:USTF0",1773236447637,3.67719172,87.207,87.147,10.325]
["bitfinex-derivatives","SOLF0:USTF0",1773236447836,3.67719172,87.207,87.121,3.69182435]
["bitfinex-derivatives","SOLF0:USTF0",1773236448632,10.319,87.204,87.144,10.326]
["bitfinex-derivatives","SOLF0:USTF0",1773236448833,3.67719172,87.207,87.121,3.69182435]
["bitfinex-derivatives","SOLF0:USTF0",1773236449032,3.67719172,87.205,87.121,3.69182435]
["bitfinex-derivatives","SOLF0:USTF0",1773236449330,3.67719172,87.203,87.121,3.69182435]
["bitfinex-derivatives","SOLF0:USTF0",1773236450139,10.321,87.185,87.121,3.69182435]
["bitfinex-derivatives","SOLF0:USTF0",1773236450936,3.91368542,87.194,87.121,3.69182435]
["bitfinex-derivatives","SOLF0:USTF0",1773236451644,3.91368542,87.214,87.121,3.69182435]
["bitfinex-derivatives","SOLF0:USTF0",1773236452046,3.91368542,87.214,87.163,10.323]
["bitfinex-derivatives","SOLF0:USTF0",1773236452339,3.91368542,87.214,87.15,3.6760258]
["bitfinex-derivatives","SOLF0:USTF0",1773236452538,3.91368542,87.214,87.162,10.323]
["bitfinex-derivatives","SOLF0:USTF0",1773236452737,3.91368542,87.214,87.15,3.6760258]
["bitfinex-derivatives","SOLF0:USTF0",1773236453337,14.44,87.231,87.15,3.6760258]
["bitfinex-derivatives","SOLF0:USTF0",1773236453546,3.91368542,87.23,87.15,3.6760258]
["bitfinex-derivatives","SOLF0:USTF0",1773236454441,10.319,87.198,87.13,3.6760258]
["bitfinex-derivatives","SOLF0:USTF0",1773236454640,3.91368542,87.211,87.13,3.6760258]
["bitfinex-derivatives","SOLF0:USTF0",1773236454841,3.91368542,87.211,87.131,3.6760258]
["bitfinex-derivatives","SOLF0:USTF0",1773236455042,10.318,87.208,87.157,10.324]
["bitfinex-derivatives","SOLF0:USTF0",1773236455241,14.23168542,87.208,87.131,3.6760258]
["bitfinex-derivatives","SOLF0:USTF0",1773236455439,14.44,87.229,87.131,3.6760258]
["bitfinex-derivatives","SOLF0:USTF0",1773236455638,3.91368542,87.226,87.131,3.6760258]
["bitfinex-derivatives","SOLF0:USTF0",1773236455839,3.91368542,87.224,87.131,3.6760258]
["bitfinex-derivatives","SOLF0:USTF0",1773236456040,3.91368542,87.219,87.131,3.6760258]
["bitfinex-derivatives","SOLF0:USTF0",1773236456246,3.91368542,87.217,87.131,3.6760258]
["bitfinex-derivatives","SOLF0:USTF0",1773236456443,14.44,87.218,87.131,3.6760258]
["bitfinex-derivatives","SOLF0:USTF0",1773236456444,10.32,87.189,87.131,3.6760258]
["bitfinex-derivatives","SOLF0:USTF0",1773236456637,3.91368542,87.198,87.131,3.6760258]
["bitfinex-derivatives","SOLF0:USTF0",1773236457043,10.319,87.197,87.142,10.326]
["bitfinex-derivatives","SOLF0:USTF0",1773236457446,3.91368542,87.198,87.131,3.6760258]
["bitfinex-derivatives","SOLF0:USTF0",1773236457841,14.44,87.218,87.16,10.324]
["bitfinex-derivatives","SOLF0:USTF0",1773236458046,3.91368542,87.217,87.131,3.6760258]
["bitfinex-derivatives","SOLF0:USTF0",1773236459144,3.91368542,87.199,87.131,3.6760258]
["bitfinex-derivatives","SOLF0:USTF0",1773236460242,14.23268542,87.199,87.131,3.6760258]
["bitfinex-derivatives","SOLF0:USTF0",1773236460444,14.23268542,87.199,87.07,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1773236460445,3.91368542,87.179,87.091,3.6760258]
["bitfinex-derivatives","SOLF0:USTF0",1773236460745,10.319,87.199,87.129,3.6760258]
["bitfinex-derivatives","SOLF0:USTF0",1773236460943,3.91368542,87.216,87.129,3.6760258]
["bitfinex-derivatives","SOLF0:USTF0",1773236461744,3.91368542,87.197,87.129,3.6760258]
["bitfinex-derivatives","SOLF0:USTF0",1773236462845,3.91368542,87.197,87.082,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1773236462846,3.91368542,87.197,87.09,6.12516854]
["bitfinex-derivatives","SOLF0:USTF0",1773236463044,3.91368542,87.179,87.089,3.6760258]
["bitfinex-derivatives","SOLF0:USTF0",1773236463244,3.91368542,87.159,87.051,3.6760258]
["bitfinex-derivatives","SOLF0:USTF0",1773236463943,3.91368542,87.138,87.051,3.6760258]
["bitfinex-derivatives","SOLF0:USTF0",1773236464138,3.91368542,87.128,87.065,10.335]
["bitfinex-derivatives","SOLF0:USTF0",1773236464338,3.91368542,87.128,87.051,3.6760258]
["bitfinex-derivatives","SOLF0:USTF0",1773236464749,3.91368542,87.119,87.031,3.6760258]
["bitfinex-derivatives","SOLF0:USTF0",1773236464955,3.91368542,87.111,87.055,10.336]
["bitfinex-derivatives","SOLF0:USTF0",1773236465254,3.91368542,87.132,87.031,3.6760258]
["bitfinex-derivatives","SOLF0:USTF0",1773236465551,3.91368542,87.132,87.056,3.6760258]
["bitfinex-derivatives","SOLF0:USTF0",1773236466152,3.91368542,87.132,87.019,3.6760258]
["bitfinex-derivatives","SOLF0:USTF0",1773236466345,10.328,87.128,87.021,3.6760258]
["bitfinex-derivatives","SOLF0:USTF0",1773236466652,3.91368542,87.119,87.032,3.6760258]
["bitfinex-derivatives","SOLF0:USTF0",1773236467052,3.91368542,87.119,87.055,10.336]
["bitfinex-derivatives","SOLF0:USTF0",1773236467349,3.91368542,87.119,87.032,3.6760258]
["bitfinex-derivatives","SOLF0:USTF0",1773236467653,3.91368542,87.119,87.041,3.6760258]
["bitfinex-derivatives","SOLF0:USTF0",1773236468655,160.505,87.212,87.013,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1773236468656,3.91368542,87.163,87.081,3.6760258]
["bitfinex-derivatives","SOLF0:USTF0",1773236469051,3.91368542,87.163,87.104,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1773236469249,3.91368542,87.163,87.081,3.6760258]
["bitfinex-derivatives","SOLF0:USTF0",1773236469649,10.325,87.153,87.084,10.333]
["bitfinex-derivatives","SOLF0:USTF0",1773236469954,3.91368542,87.163,87.085,3.6760258]
["bitfinex-derivatives","SOLF0:USTF0",1773236470155,3.91368542,87.163,87.105,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1773236470355,3.91368542,87.163,87.085,3.6760258]
["bitfinex-derivatives","SOLF0:USTF0",1773236471153,3.91368542,87.163,87.123,10.328]
["bitfinex-derivatives","SOLF0:USTF0",1773236471358,3.91368542,87.163,87.104,3.6760258]
["bitfinex-derivatives","SOLF0:USTF0",1773236471359,3.91368542,87.185,87.104,3.6760258]
["bitfinex-derivatives","SOLF0:USTF0",1773236471747,3.91368542,87.185,87.137,10.326]
["bitfinex-derivatives","SOLF0:USTF0",1773236471948,3.91368542,87.185,87.104,3.6760258]
["bitfinex-derivatives","SOLF0:USTF0",1773236472256,3.91368542,87.176,87.104,3.6760258]
["bitfinex-derivatives","SOLF0:USTF0",1773236473058,3.91368542,87.202,87.104,3.6760258]
["bitfinex-derivatives","SOLF0:USTF0",1773236473459,3.91368542,87.201,87.104,3.6760258]
["bitfinex-derivatives","SOLF0:USTF0",1773236474563,3.91368542,87.201,87.123,3.6760258]
["bitfinex-derivatives","SOLF0:USTF0",1773236474962,3.91368542,87.201,87.146,10.325]
["bitfinex-derivatives","SOLF0:USTF0",1773236475560,3.91368542,87.201,87.12,6.12516854]
["bitfinex-derivatives","SOLF0:USTF0",1773236475561,3.91368542,87.201,87.143,3.6760258]
["bitfinex-derivatives","SOLF0:USTF0",1773236475863,3.91368542,87.221,87.143,3.6760258]
["bitfinex-derivatives","SOLF0:USTF0",1773236476058,3.91368542,87.221,87.161,10.324]
["bitfinex-derivatives","SOLF0:USTF0",1773236476259,3.91368542,87.221,87.143,3.6760258]
["bitfinex-derivatives","SOLF0:USTF0",1773236476762,3.91368542,87.206,87.143,3.6760258]
["bitfinex-derivatives","SOLF0:USTF0",1773236477464,14.46,87.24,87.143,3.6760258]
["bitfinex-derivatives","SOLF0:USTF0",1773236477465,3.91368542,87.229,87.143,3.6760258]
["bitfinex-derivatives","SOLF0:USTF0",1773236478262,3.91368542,87.21,87.121,3.6760258]
["bitfinex-derivatives","SOLF0:USTF0",1773236478560,3.91368542,87.208,87.121,3.6760258]
["bitfinex-derivatives","SOLF0:USTF0",1773236478761,3.91368542,87.208,87.102,3.6760258]
["bitfinex-derivatives","SOLF0:USTF0",1773236479158,3.91368542,87.178,87.102,3.6760258]
["bitfinex-derivatives","SOLF0:USTF0",1773236479959,3.96928933,87.167,87.104,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1773236480764,3.96928933,87.167,87.081,3.72860383]
["bitfinex-derivatives","SOLF0:USTF0",1773236480765,10.325,87.153,87.095,10.331]
["bitfinex-derivatives","SOLF0:USTF0",1773236481263,3.96928933,87.167,87.081,3.72860383]
["bitfinex-derivatives","SOLF0:USTF0",1773236481460,6.12516854,87.19,87.081,3.72860383]
["bitfinex-derivatives","SOLF0:USTF0",1773236481461,3.96928933,87.189,87.081,3.72860383]
["bitfinex-derivatives","SOLF0:USTF0",1773236482065,3.96928933,87.189,87.08,20.58516854]
["bitfinex-derivatives","SOLF0:USTF0",1773236482066,3.96928933,87.189,87.127,3.72860383]
["bitfinex-derivatives","SOLF0:USTF0",1773236482461,10.318,87.206,87.153,10.325]
["bitfinex-derivatives","SOLF0:USTF0",1773236482666,10.09445787,87.21,87.127,3.72860383]
["bitfinex-derivatives","SOLF0:USTF0",1773236482667,3.96928933,87.205,87.127,3.72860383]
["bitfinex-derivatives","SOLF0:USTF0",1773236483957,10.319,87.199,87.15,10.325]
["bitfinex-derivatives","SOLF0:USTF0",1773236484166,10.319,87.199,87.127,3.72860383]
["bitfinex-derivatives","SOLF0:USTF0",1773236484355,3.96928933,87.198,87.127,3.72860383]
["bitfinex-derivatives","SOLF0:USTF0",1773236484760,3.96928933,87.195,87.14,10.326]
["bitfinex-derivatives","SOLF0:USTF0",1773236484963,3.96928933,87.195,87.127,3.72860383]
["bitfinex-derivatives","SOLF0:USTF0",1773236485262,3.96928933,87.195,87.124,10.328]
["bitfinex-derivatives","SOLF0:USTF0",1773236485861,3.96928933,87.166,87.107,3.72860383]
["bitfinex-derivatives","SOLF0:USTF0",1773236486670,10.324,87.156,87.107,3.72860383]
["bitfinex-derivatives","SOLF0:USTF0",1773236486966,3.96928933,87.166,87.071,4.00755037]
["bitfinex-derivatives","SOLF0:USTF0",1773236487161,10.324,87.157,87.105,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1773236487363,3.70754227,87.149,87.066,4.00755037]
["bitfinex-derivatives","SOLF0:USTF0",1773236489060,3.70754227,87.149,87.098,10.331]
["bitfinex-derivatives","SOLF0:USTF0",1773236489761,18.16754227,87.167,87.107,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1773236490067,18.16754227,87.167,87.084,4.00755037]
["bitfinex-derivatives","SOLF0:USTF0",1773236490068,3.70754227,87.166,87.084,4.00755037]
["bitfinex-derivatives","SOLF0:USTF0",1773236490264,3.70754227,87.166,87.04,20.676]
["bitfinex-derivatives","SOLF0:USTF0",1773236490265,3.70754227,87.145,87.064,4.00755037]
["bitfinex-derivatives","SOLF0:USTF0",1773236491072,3.70754227,87.15,87.064,4.00755037]
["bitfinex-derivatives","SOLF0:USTF0",1773236491463,3.70754227,87.15,87.083,10.333]
["bitfinex-derivatives","SOLF0:USTF0",1773236491765,3.70754227,87.15,87.064,4.00755037]
["bitfinex-derivatives","SOLF0:USTF0",1773236491766,3.70754227,87.149,87.064,4.00755037]
["bitfinex-derivatives","SOLF0:USTF0",1773236492070,10.326,87.141,87.082,10.333]
["bitfinex-derivatives","SOLF0:USTF0",1773236492270,3.70754227,87.149,87.082,10.333]
["bitfinex-derivatives","SOLF0:USTF0",1773236492771,10.327,87.133,87.073,10.334]
["bitfinex-derivatives","SOLF0:USTF0",1773236492969,3.70754227,87.169,87.064,4.00755037]
["bitfinex-derivatives","SOLF0:USTF0",1773236493175,3.70754227,87.168,87.064,4.00755037]
["bitfinex-derivatives","SOLF0:USTF0",1773236493376,3.70754227,87.146,87.064,4.00755037]
["bitfinex-derivatives","SOLF0:USTF0",1773236493874,3.70754227,87.144,87.064,4.00755037]
["bitfinex-derivatives","SOLF0:USTF0",1773236494076,14.46,87.145,87.01,20.11701063]
["bitfinex-derivatives","SOLF0:USTF0",1773236494077,3.70754227,87.126,87.045,4.00755037]
["bitfinex-derivatives","SOLF0:USTF0",1773236494769,3.70754227,87.117,87.045,4.00755037]
["bitfinex-derivatives","SOLF0:USTF0",1773236495173,10.331,87.1,87.045,4.00755037]
["bitfinex-derivatives","SOLF0:USTF0",1773236495373,3.70754227,87.117,87.045,4.00755037]
["bitfinex-derivatives","SOLF0:USTF0",1773236495682,3.70754227,87.139,87.045,4.00755037]
["bitfinex-derivatives","SOLF0:USTF0",1773236495977,10.328,87.122,87.064,10.335]
["bitfinex-derivatives","SOLF0:USTF0",1773236496969,10.328,87.122,87.063,4.00755037]
["bitfinex-derivatives","SOLF0:USTF0",1773236496970,10.328,87.122,87.072,10.334]
["bitfinex-derivatives","SOLF0:USTF0",1773236497373,10.327,87.132,87.072,10.334]
["bitfinex-derivatives","SOLF0:USTF0",1773236497580,3.70754227,87.139,87.072,10.334]
["bitfinex-derivatives","SOLF0:USTF0",1773236497873,10.328,87.124,87.063,4.00755037]
["bitfinex-derivatives","SOLF0:USTF0",1773236498274,3.70754227,87.129,87.044,4.00755037]
["bitfinex-derivatives","SOLF0:USTF0",1773236498874,3.70754227,87.129,87.064,4.00755037]
["bitfinex-derivatives","SOLF0:USTF0",1773236499272,3.70754227,87.129,87.021,20.681]
["bitfinex-derivatives","SOLF0:USTF0",1773236499273,3.70754227,87.129,87.022,4.00755037]
["bitfinex-derivatives","SOLF0:USTF0",1773236499472,10.331,87.104,87.051,10.337]
["bitfinex-derivatives","SOLF0:USTF0",1773236500676,10.332,87.095,87.045,10.337]
["bitfinex-derivatives","SOLF0:USTF0",1773236500881,3.70754227,87.109,87.043,4.00755037]
["bitfinex-derivatives","SOLF0:USTF0",1773236501778,10.332,87.092,87.043,4.00755037]
["bitfinex-derivatives","SOLF0:USTF0",1773236501981,10.332,87.092,87.001,13.40941996]
["bitfinex-derivatives","SOLF0:USTF0",1773236501982,3.75559124,87.091,87.021,3.89451698]
["bitfinex-derivatives","SOLF0:USTF0",1773236502578,3.75559124,87.11,87.041,3.89451698]
["bitfinex-derivatives","SOLF0:USTF0",1773236502777,3.75559124,87.11,87.011,3.89451698]
["bitfinex-derivatives","SOLF0:USTF0",1773236503173,3.75559124,87.109,87.027,10.339]
["bitfinex-derivatives","SOLF0:USTF0",1773236503578,3.75559124,87.109,87.011,3.89451698]
["bitfinex-derivatives","SOLF0:USTF0",1773236503781,3.75559124,87.109,87.027,3.89451698]
["bitfinex-derivatives","SOLF0:USTF0",1773236504479,3.75559124,87.087,87.006,3.89451698]
["bitfinex-derivatives","SOLF0:USTF0",1773236504984,10.337,87.052,87.006,3.89451698]
["bitfinex-derivatives","SOLF0:USTF0",1773236505183,3.75559124,87.079,86.996,1.87895722]
["bitfinex-derivatives","SOLF0:USTF0",1773236505886,10.335,87.063,86.996,1.87895722]
["bitfinex-derivatives","SOLF0:USTF0",1773236506485,3.75559124,87.059,86.95,6.14949432]
["bitfinex-derivatives","SOLF0:USTF0",1773236506680,3.75559124,87.059,86.97,6.14949432]
["bitfinex-derivatives","SOLF0:USTF0",1773236507080,3.75559124,87.059,86.971,3.89451698]
["bitfinex-derivatives","SOLF0:USTF0",1773236507281,10.337,87.05,87.004,10.342]
["bitfinex-derivatives","SOLF0:USTF0",1773236508084,10.337,87.05,86.996,10.343]
["bitfinex-derivatives","SOLF0:USTF0",1773236508679,3.75559124,87.047,86.987,10.344]
["bitfinex-derivatives","SOLF0:USTF0",1773236508981,6.14949432,87.06,86.974,3.89451698]
["bitfinex-derivatives","SOLF0:USTF0",1773236509180,3.75559124,87.059,86.992,10.344]
["bitfinex-derivatives","SOLF0:USTF0",1773236509581,3.75559124,87.059,86.974,3.89451698]
["bitfinex-derivatives","SOLF0:USTF0",1773236509981,10.338,87.038,86.986,14.14853596]
["bitfinex-derivatives","SOLF0:USTF0",1773236510183,3.75559124,87.059,86.986,3.80453596]
["bitfinex-derivatives","SOLF0:USTF0",1773236510577,3.75559124,87.059,87.009,10.342]
["bitfinex-derivatives","SOLF0:USTF0",1773236510780,3.75559124,87.059,86.986,3.80453596]
["bitfinex-derivatives","SOLF0:USTF0",1773236511787,3.79068349,87.089,86.986,3.80453596]
["bitfinex-derivatives","SOLF0:USTF0",1773236512182,3.79068349,87.089,86.991,3.80453596]
["bitfinex-derivatives","SOLF0:USTF0",1773236512985,10.335,87.069,87.024,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1773236513190,3.79068349,87.089,87.009,3.80453596]
["bitfinex-derivatives","SOLF0:USTF0",1773236513684,3.79068349,87.071,87.009,3.80453596]
["bitfinex-derivatives","SOLF0:USTF0",1773236514285,3.79068349,87.09,87.009,3.80453596]
["bitfinex-derivatives","SOLF0:USTF0",1773236514695,3.79068349,87.106,87.038,3.80453596]
["bitfinex-derivatives","SOLF0:USTF0",1773236516490,3.79068349,87.089,86.991,3.80453596]
["bitfinex-derivatives","SOLF0:USTF0",1773236516888,3.79068349,87.071,86.991,3.80453596]
["bitfinex-derivatives","SOLF0:USTF0",1773236517689,3.79068349,87.071,86.997,10.343]
["bitfinex-derivatives","SOLF0:USTF0",1773236518091,10.337,87.047,86.997,10.343]
["bitfinex-derivatives","SOLF0:USTF0",1773236518387,3.79068349,87.069,86.991,3.80453596]
["bitfinex-derivatives","SOLF0:USTF0",1773236518793,3.79068349,87.069,87.015,10.341]
["bitfinex-derivatives","SOLF0:USTF0",1773236518994,3.79068349,87.069,86.991,3.80453596]
["bitfinex-derivatives","SOLF0:USTF0",1773236519496,3.79068349,87.054,86.991,3.80453596]
["bitfinex-derivatives","SOLF0:USTF0",1773236520293,3.79068349,87.054,87.004,10.342]
["bitfinex-derivatives","SOLF0:USTF0",1773236520492,3.79068349,87.054,86.991,3.80453596]
["bitfinex-derivatives","SOLF0:USTF0",1773236520493,9.94017781,87.09,86.991,3.80453596]
["bitfinex-derivatives","SOLF0:USTF0",1773236520706,3.79068349,87.089,86.991,3.80453596]
["bitfinex-derivatives","SOLF0:USTF0",1773236521090,10.335,87.066,87.019,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1773236521288,3.79068349,87.089,86.99,6.14949432]
["bitfinex-derivatives","SOLF0:USTF0",1773236521289,3.79068349,87.089,87.01,3.80453596]
["bitfinex-derivatives","SOLF0:USTF0",1773236521492,3.79068349,87.089,87.015,10.341]
["bitfinex-derivatives","SOLF0:USTF0",1773236521493,10.335,87.064,87.015,10.341]
["bitfinex-derivatives","SOLF0:USTF0",1773236521691,3.79068349,87.07,87.015,10.341]
["bitfinex-derivatives","SOLF0:USTF0",1773236521894,3.79068349,87.07,86.969,3.80453596]
["bitfinex-derivatives","SOLF0:USTF0",1773236521895,3.79068349,87.069,86.969,3.80453596]
["bitfinex-derivatives","SOLF0:USTF0",1773236522093,3.79068349,87.069,86.915,161.051]
["bitfinex-derivatives","SOLF0:USTF0",1773236522094,3.79068349,87.029,86.956,3.80453596]
["bitfinex-derivatives","SOLF0:USTF0",1773236522694,3.79068349,87.029,86.891,161.096]
["bitfinex-derivatives","SOLF0:USTF0",1773236522695,3.79068349,87.009,86.922,3.80453596]
["bitfinex-derivatives","SOLF0:USTF0",1773236523198,14.13368349,86.995,86.936,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1773236523396,3.79068349,86.994,86.936,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1773236523893,3.79068349,86.994,86.922,3.80453596]
["bitfinex-derivatives","SOLF0:USTF0",1773236524095,3.79068349,86.989,86.922,3.80453596]
["bitfinex-derivatives","SOLF0:USTF0",1773236524499,3.79068349,86.989,86.913,10.353]
["bitfinex-derivatives","SOLF0:USTF0",1773236525398,10.347,86.967,86.913,10.353]
["bitfinex-derivatives","SOLF0:USTF0",1773236525599,3.79068349,86.989,86.913,10.353]
["bitfinex-derivatives","SOLF0:USTF0",1773236525900,3.79068349,86.989,86.91,3.80453596]
["bitfinex-derivatives","SOLF0:USTF0",1773236526092,3.79068349,87.009,86.91,3.80453596]
["bitfinex-derivatives","SOLF0:USTF0",1773236526291,3.79068349,87.009,86.928,3.80453596]
["bitfinex-derivatives","SOLF0:USTF0",1773236526893,3.79068349,87.002,86.928,3.80453596]
["bitfinex-derivatives","SOLF0:USTF0",1773236527399,10.345,86.982,86.928,3.80453596]
["bitfinex-derivatives","SOLF0:USTF0",1773236527601,3.79068349,86.981,86.917,10.353]
["bitfinex-derivatives","SOLF0:USTF0",1773236527800,3.79068349,86.981,86.899,3.80453596]
["bitfinex-derivatives","SOLF0:USTF0",1773236527999,3.79068349,86.981,86.915,3.80453596]
["bitfinex-derivatives","SOLF0:USTF0",1773236528301,14.48,86.993,86.866,3.80453596]
["bitfinex-derivatives","SOLF0:USTF0",1773236528302,3.79068349,86.959,86.866,3.80453596]
["bitfinex-derivatives","SOLF0:USTF0",1773236528500,10.349,86.945,86.866,3.80453596]
["bitfinex-derivatives","SOLF0:USTF0",1773236528800,3.79068349,86.939,86.866,3.80453596]
["bitfinex-derivatives","SOLF0:USTF0",1773236528996,3.79068349,86.939,86.831,3.80453596]
["bitfinex-derivatives","SOLF0:USTF0",1773236529300,3.79068349,86.939,86.852,3.80453596]
["bitfinex-derivatives","SOLF0:USTF0",1773236529896,3.79068349,86.939,86.877,10.357]
["bitfinex-derivatives","SOLF0:USTF0",1773236530096,3.79068349,86.939,86.852,3.80453596]
["bitfinex-derivatives","SOLF0:USTF0",1773236530307,6.14949432,86.96,86.85,6.14949432]
["bitfinex-derivatives","SOLF0:USTF0",1773236530308,9.94017781,86.96,86.889,3.80453596]
["bitfinex-derivatives","SOLF0:USTF0",1773236530505,3.79068349,86.96,86.889,3.80453596]
["bitfinex-derivatives","SOLF0:USTF0",1773236530797,3.79068349,86.981,86.889,3.80453596]
["bitfinex-derivatives","SOLF0:USTF0",1773236531199,10.346,86.973,86.894,3.80453596]
["bitfinex-derivatives","SOLF0:USTF0",1773236531497,3.79068349,86.969,86.871,3.80453596]
["bitfinex-derivatives","SOLF0:USTF0",1773236531801,3.79068349,86.968,86.871,3.80453596]
["bitfinex-derivatives","SOLF0:USTF0",1773236532000,3.79068349,86.943,86.872,10.358]
["bitfinex-derivatives","SOLF0:USTF0",1773236532197,3.79068349,86.929,86.851,3.80453596]
["bitfinex-derivatives","SOLF0:USTF0",1773236532396,3.79068349,86.929,86.821,3.80453596]
["bitfinex-derivatives","SOLF0:USTF0",1773236532596,10.354,86.906,86.837,10.362]
["bitfinex-derivatives","SOLF0:USTF0",1773236532797,3.79068349,86.905,86.837,10.362]
["bitfinex-derivatives","SOLF0:USTF0",1773236533293,3.79068349,86.905,86.821,3.80453596]
["bitfinex-derivatives","SOLF0:USTF0",1773236533294,3.79068349,86.905,86.825,10.364]
["bitfinex-derivatives","SOLF0:USTF0",1773236533696,3.79068349,86.904,86.821,3.80453596]
["bitfinex-derivatives","SOLF0:USTF0",1773236533998,3.79068349,86.904,86.826,10.363]
["bitfinex-derivatives","SOLF0:USTF0",1773236534797,3.79068349,86.904,86.821,3.80453596]
["bitfinex-derivatives","SOLF0:USTF0",1773236534997,3.79068349,86.904,86.84,10.362]
["bitfinex-derivatives","SOLF0:USTF0",1773236535204,3.79068349,86.904,86.821,3.80453596]
["bitfinex-derivatives","SOLF0:USTF0",1773236535899,3.79068349,86.904,86.849,10.361]
["bitfinex-derivatives","SOLF0:USTF0",1773236536098,3.79068349,86.904,86.841,3.80453596]
["bitfinex-derivatives","SOLF0:USTF0",1773236536300,3.79068349,86.929,86.841,3.80453596]
["bitfinex-derivatives","SOLF0:USTF0",1773236536504,3.79068349,86.929,86.851,3.80453596]
["bitfinex-derivatives","SOLF0:USTF0",1773236536803,3.79068349,86.929,86.864,10.359]
["bitfinex-derivatives","SOLF0:USTF0",1773236537199,3.79068349,86.929,86.853,3.80453596]
["bitfinex-derivatives","SOLF0:USTF0",1773236537595,14.48,86.946,86.853,3.80453596]
["bitfinex-derivatives","SOLF0:USTF0",1773236537797,14.48,86.946,86.826,161.217]
["bitfinex-derivatives","SOLF0:USTF0",1773236537798,3.79068349,86.95,86.873,3.80453596]
["bitfinex-derivatives","SOLF0:USTF0",1773236538201,3.79068349,86.949,86.873,3.80453596]
["bitfinex-derivatives","SOLF0:USTF0",1773236538705,3.79068349,86.935,86.865,10.359]
["bitfinex-derivatives","SOLF0:USTF0",1773236539302,3.79068349,86.923,86.861,3.80453596]
["bitfinex-derivatives","SOLF0:USTF0",1773236539603,4.02265556,86.944,86.861,3.80453596]
["bitfinex-derivatives","SOLF0:USTF0",1773236539899,4.02265556,86.939,86.871,10.358]
["bitfinex-derivatives","SOLF0:USTF0",1773236540100,4.02265556,86.939,86.861,3.80453596]
["bitfinex-derivatives","SOLF0:USTF0",1773236541297,4.02265556,86.939,86.884,10.357]
["bitfinex-derivatives","SOLF0:USTF0",1773236541599,10.349,86.947,86.86,6.14949432]
["bitfinex-derivatives","SOLF0:USTF0",1773236541600,4.02265556,86.959,86.885,4.02435649]
["bitfinex-derivatives","SOLF0:USTF0",1773236541804,14.48,86.971,86.849,10.361]
["bitfinex-derivatives","SOLF0:USTF0",1773236541805,4.02265556,86.919,86.849,10.361]
["bitfinex-derivatives","SOLF0:USTF0",1773236541998,4.02265556,86.919,86.822,4.02435649]
["bitfinex-derivatives","SOLF0:USTF0",1773236542601,4.02265556,86.919,86.839,10.362]
["bitfinex-derivatives","SOLF0:USTF0",1773236544403,4.02265556,86.899,86.829,10.363]
["bitfinex-derivatives","SOLF0:USTF0",1773236544907,10.356,86.888,86.823,10.364]
["bitfinex-derivatives","SOLF0:USTF0",1773236545304,10.356,86.888,86.823,4.02435649]
["bitfinex-derivatives","SOLF0:USTF0",1773236545505,4.02265556,86.899,86.823,4.02435649]
["bitfinex-derivatives","SOLF0:USTF0",1773236546307,10.357,86.88,86.827,10.363]
["bitfinex-derivatives","SOLF0:USTF0",1773236546508,4.02265556,86.889,86.788,4.02435649]
["bitfinex-derivatives","SOLF0:USTF0",1773236546818,10.36,86.852,86.788,4.02435649]
["bitfinex-derivatives","SOLF0:USTF0",1773236547305,10.36,86.852,86.743,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1773236547306,4.02265556,86.869,86.761,4.02435649]
["bitfinex-derivatives","SOLF0:USTF0",1773236547504,14.48,86.875,86.761,4.02435649]
["bitfinex-derivatives","SOLF0:USTF0",1773236547505,4.02265556,86.849,86.761,4.02435649]
["bitfinex-derivatives","SOLF0:USTF0",1773236548301,4.02265556,86.849,86.792,10.367]
["bitfinex-derivatives","SOLF0:USTF0",1773236548506,4.02265556,86.849,86.761,4.02435649]
["bitfinex-derivatives","SOLF0:USTF0",1773236548507,4.02265556,86.849,86.783,4.02435649]
["bitfinex-derivatives","SOLF0:USTF0",1773236549013,4.02265556,86.849,86.797,10.367]
["bitfinex-derivatives","SOLF0:USTF0",1773236549213,6.14949432,86.87,86.783,4.02435649]
["bitfinex-derivatives","SOLF0:USTF0",1773236549414,4.02265556,86.869,86.783,4.02435649]
["bitfinex-derivatives","SOLF0:USTF0",1773236550408,6.14949432,86.89,86.791,4.02435649]
["bitfinex-derivatives","SOLF0:USTF0",1773236550714,10.359,86.864,86.791,4.02435649]
["bitfinex-derivatives","SOLF0:USTF0",1773236550913,4.02265556,86.889,86.791,4.02435649]
["bitfinex-derivatives","SOLF0:USTF0",1773236551513,14.5,86.9,86.791,4.02435649]
["bitfinex-derivatives","SOLF0:USTF0",1773236551514,4.02265556,86.869,86.791,4.02435649]
["bitfinex-derivatives","SOLF0:USTF0",1773236551909,10.36,86.854,86.803,10.366]
["bitfinex-derivatives","SOLF0:USTF0",1773236552113,4.02265556,86.869,86.803,10.366]
["bitfinex-derivatives","SOLF0:USTF0",1773236552317,4.02265556,86.869,86.791,4.02435649]
["bitfinex-derivatives","SOLF0:USTF0",1773236552807,10.36,86.856,86.802,4.02435649]
["bitfinex-derivatives","SOLF0:USTF0",1773236553406,4.02265556,86.867,86.81,10.365]
["bitfinex-derivatives","SOLF0:USTF0",1773236553814,4.02265556,86.887,86.802,4.02435649]
["bitfinex-derivatives","SOLF0:USTF0",1773236554413,4.02265556,86.887,86.815,10.365]
["bitfinex-derivatives","SOLF0:USTF0",1773236554812,4.02265556,86.887,86.802,4.02435649]
["bitfinex-derivatives","SOLF0:USTF0",1773236555208,10.358,86.868,86.815,10.365]
["bitfinex-derivatives","SOLF0:USTF0",1773236555811,4.02265556,86.887,86.802,4.02435649]
["bitfinex-derivatives","SOLF0:USTF0",1773236556310,4.02265556,86.883,86.822,10.364]
["bitfinex-derivatives","SOLF0:USTF0",1773236556614,4.02265556,86.883,86.802,4.02435649]
["bitfinex-derivatives","SOLF0:USTF0",1773236557414,10.357,86.882,86.829,10.363]
["bitfinex-derivatives","SOLF0:USTF0",1773236557717,4.02265556,86.883,86.802,4.02435649]
["bitfinex-derivatives","SOLF0:USTF0",1773236558115,10.358,86.874,86.819,10.364]
["bitfinex-derivatives","SOLF0:USTF0",1773236558817,10.358,86.874,86.802,4.02435649]
["bitfinex-derivatives","SOLF0:USTF0",1773236558818,10.359,86.865,86.809,10.365]
["bitfinex-derivatives","SOLF0:USTF0",1773236559010,4.02265556,86.883,86.802,4.02435649]
["bitfinex-derivatives","SOLF0:USTF0",1773236559518,10.359,86.864,86.802,4.02435649]
["bitfinex-derivatives","SOLF0:USTF0",1773236559707,4.02265556,86.883,86.802,4.02435649]
["bitfinex-derivatives","SOLF0:USTF0",1773236560809,4.01718962,86.864,86.802,4.02435649]
["bitfinex-derivatives","SOLF0:USTF0",1773236561118,4.01718962,86.889,86.802,4.02435649]
["bitfinex-derivatives","SOLF0:USTF0",1773236561324,4.01718962,86.869,86.802,4.02435649]
["bitfinex-derivatives","SOLF0:USTF0",1773236561814,10.36,86.857,86.81,10.365]
["bitfinex-derivatives","SOLF0:USTF0",1773236562018,4.01718962,86.869,86.81,10.365]
["bitfinex-derivatives","SOLF0:USTF0",1773236562720,14.37718962,86.858,86.802,14.39035649]
["bitfinex-derivatives","SOLF0:USTF0",1773236562920,4.01718962,86.858,86.802,4.02435649]
["bitfinex-derivatives","SOLF0:USTF0",1773236563115,4.01718962,86.889,86.802,4.02435649]
["bitfinex-derivatives","SOLF0:USTF0",1773236563519,4.01718962,86.889,86.81,3.9869052]
["bitfinex-derivatives","SOLF0:USTF0",1773236563922,10.36,86.858,86.812,10.365]
["bitfinex-derivatives","SOLF0:USTF0",1773236564121,4.01718962,86.889,86.812,10.365]
["bitfinex-derivatives","SOLF0:USTF0",1773236564316,4.01718962,86.889,86.81,3.9869052]
["bitfinex-derivatives","SOLF0:USTF0",1773236564716,10.359,86.865,86.819,10.364]
["bitfinex-derivatives","SOLF0:USTF0",1773236564921,4.01718962,86.889,86.81,3.9869052]
["bitfinex-derivatives","SOLF0:USTF0",1773236565522,10.356,86.888,86.841,10.362]
["bitfinex-derivatives","SOLF0:USTF0",1773236565726,14.48,86.902,86.829,3.9869052]
["bitfinex-derivatives","SOLF0:USTF0",1773236566021,4.01718962,86.901,86.829,3.9869052]
["bitfinex-derivatives","SOLF0:USTF0",1773236566219,10.356,86.89,86.829,3.9869052]
["bitfinex-derivatives","SOLF0:USTF0",1773236566421,4.01718962,86.901,86.829,3.9869052]
["bitfinex-derivatives","SOLF0:USTF0",1773236566818,10.352,86.919,86.873,10.358]
["bitfinex-derivatives","SOLF0:USTF0",1773236567017,4.01718962,86.921,86.856,3.9869052]
["bitfinex-derivatives","SOLF0:USTF0",1773236567422,10.353,86.913,86.859,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1773236567921,4.01718962,86.921,86.859,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1773236568123,10.353,86.918,86.867,10.359]
["bitfinex-derivatives","SOLF0:USTF0",1773236568325,4.01718962,86.921,86.856,3.9869052]
["bitfinex-derivatives","SOLF0:USTF0",1773236569025,10.355,86.901,86.856,14.3469052]
["bitfinex-derivatives","SOLF0:USTF0",1773236569227,4.01718962,86.921,86.856,14.3469052]
["bitfinex-derivatives","SOLF0:USTF0",1773236569920,8.34024574,86.951,86.856,14.3469052]
["bitfinex-derivatives","SOLF0:USTF0",1773236569921,4.05976816,86.942,86.856,3.9869052]
["bitfinex-derivatives","SOLF0:USTF0",1773236570622,10.351,86.93,86.879,10.357]
["bitfinex-derivatives","SOLF0:USTF0",1773236570824,4.05976816,86.942,86.856,3.9869052]
["bitfinex-derivatives","SOLF0:USTF0",1773236571023,4.05976816,86.939,86.856,3.9869052]
["bitfinex-derivatives","SOLF0:USTF0",1773236571825,10.352,86.921,86.869,10.358]
["bitfinex-derivatives","SOLF0:USTF0",1773236572026,4.05976816,86.939,86.856,3.9869052]
["bitfinex-derivatives","SOLF0:USTF0",1773236572723,4.05976816,86.915,86.85,4.0458381]
["bitfinex-derivatives","SOLF0:USTF0",1773236573231,6.18615308,86.94,86.8,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1773236573232,4.05976816,86.939,86.865,4.0458381]
["bitfinex-derivatives","SOLF0:USTF0",1773236574423,10.353,86.915,86.865,14.4048381]
["bitfinex-derivatives","SOLF0:USTF0",1773236574619,4.05976816,86.939,86.865,4.0458381]
["bitfinex-derivatives","SOLF0:USTF0",1773236575829,10.351,86.932,86.879,10.357]
["bitfinex-derivatives","SOLF0:USTF0",1773236576225,4.05976816,86.939,86.879,10.357]
["bitfinex-derivatives","SOLF0:USTF0",1773236576427,10.353,86.918,86.868,10.358]
["bitfinex-derivatives","SOLF0:USTF0",1773236576828,4.05976816,86.939,86.865,4.0458381]
["bitfinex-derivatives","SOLF0:USTF0",1773236577427,10.352,86.925,86.875,10.358]
["bitfinex-derivatives","SOLF0:USTF0",1773236578328,10.353,86.918,86.875,10.358]
["bitfinex-derivatives","SOLF0:USTF0",1773236578529,10.353,86.918,86.867,10.359]
["bitfinex-derivatives","SOLF0:USTF0",1773236578831,4.05976816,86.939,86.865,4.0458381]
["bitfinex-derivatives","SOLF0:USTF0",1773236580433,10.352,86.926,86.88,10.357]
["bitfinex-derivatives","SOLF0:USTF0",1773236581228,4.05976816,86.939,86.886,10.356]
["bitfinex-derivatives","SOLF0:USTF0",1773236581536,4.05976816,86.939,86.865,4.0458381]
["bitfinex-derivatives","SOLF0:USTF0",1773236581733,10.352,86.921,86.869,10.358]
["bitfinex-derivatives","SOLF0:USTF0",1773236581928,4.05976816,86.939,86.869,10.358]
["bitfinex-derivatives","SOLF0:USTF0",1773236582331,4.05976816,86.899,86.826,4.0458381]
["bitfinex-derivatives","SOLF0:USTF0",1773236582637,4.05976816,86.879,86.808,4.0458381]
["bitfinex-derivatives","SOLF0:USTF0",1773236582837,10.358,86.871,86.819,10.364]
["bitfinex-derivatives","SOLF0:USTF0",1773236583325,4.05976816,86.877,86.808,4.0458381]
["bitfinex-derivatives","SOLF0:USTF0",1773236584440,4.05976816,86.877,86.809,10.365]
["bitfinex-derivatives","SOLF0:USTF0",1773236584730,4.05976816,86.877,86.808,4.0458381]
["bitfinex-derivatives","SOLF0:USTF0",1773236584731,14.48,86.878,86.81,4.0458381]
["bitfinex-derivatives","SOLF0:USTF0",1773236584936,10.358,86.869,86.813,10.365]
["bitfinex-derivatives","SOLF0:USTF0",1773236585234,10.358,86.869,86.81,4.0458381]
["bitfinex-derivatives","SOLF0:USTF0",1773236585431,4.05976816,86.862,86.791,4.0458381]
["bitfinex-derivatives","SOLF0:USTF0",1773236585630,18.53976816,86.862,86.791,4.0458381]
["bitfinex-derivatives","SOLF0:USTF0",1773236586033,18.53976816,86.862,86.802,10.366]
["bitfinex-derivatives","SOLF0:USTF0",1773236586235,4.05976816,86.861,86.802,10.366]
["bitfinex-derivatives","SOLF0:USTF0",1773236586538,10.36,86.859,86.802,10.366]
["bitfinex-derivatives","SOLF0:USTF0",1773236586726,10.36,86.859,86.81,10.365]
["bitfinex-derivatives","SOLF0:USTF0",1773236586929,10.36,86.859,86.791,4.0458381]
["bitfinex-derivatives","SOLF0:USTF0",1773236587131,14.42076816,86.85,86.791,14.4138381]
["bitfinex-derivatives","SOLF0:USTF0",1773236587735,10.362,86.84,86.791,4.0458381]
["bitfinex-derivatives","SOLF0:USTF0",1773236587937,4.05976816,86.849,86.772,4.0458381]
["bitfinex-derivatives","SOLF0:USTF0",1773236588132,10.362,86.843,86.772,4.0458381]
["bitfinex-derivatives","SOLF0:USTF0",1773236588338,4.05976816,86.849,86.795,10.367]
["bitfinex-derivatives","SOLF0:USTF0",1773236588931,14.48,86.85,86.798,14.4128381]
["bitfinex-derivatives","SOLF0:USTF0",1773236589131,14.48,86.85,86.798,4.0458381]
["bitfinex-derivatives","SOLF0:USTF0",1773236590138,10.361,86.848,86.798,4.0458381]
["bitfinex-derivatives","SOLF0:USTF0",1773236590438,4.05976816,86.849,86.761,4.0458381]
["bitfinex-derivatives","SOLF0:USTF0",1773236590635,14.42076816,86.849,86.795,10.367]
["bitfinex-derivatives","SOLF0:USTF0",1773236590831,4.05976816,86.848,86.783,4.0458381]
["bitfinex-derivatives","SOLF0:USTF0",1773236591337,10.363,86.831,86.783,4.0458381]
["bitfinex-derivatives","SOLF0:USTF0",1773236591538,4.05976816,86.848,86.783,4.0458381]
["bitfinex-derivatives","SOLF0:USTF0",1773236591936,10.363,86.832,86.783,4.0458381]
["bitfinex-derivatives","SOLF0:USTF0",1773236593240,4.05976816,86.848,86.784,10.368]
["bitfinex-derivatives","SOLF0:USTF0",1773236593638,4.05976816,86.848,86.783,4.0458381]
["bitfinex-derivatives","SOLF0:USTF0",1773236593832,10.363,86.832,86.783,4.0458381]
["bitfinex-derivatives","SOLF0:USTF0",1773236594036,4.05976816,86.848,86.783,4.0458381]
["bitfinex-derivatives","SOLF0:USTF0",1773236594433,10.362,86.841,86.783,4.0458381]
["bitfinex-derivatives","SOLF0:USTF0",1773236594638,4.05976816,86.84,86.751,4.0458381]
["bitfinex-derivatives","SOLF0:USTF0",1773236595242,10.363,86.828,86.773,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1773236595441,10.363,86.828,86.773,14.4158381]
["bitfinex-derivatives","SOLF0:USTF0",1773236595638,10.363,86.828,86.774,4.0458381]
["bitfinex-derivatives","SOLF0:USTF0",1773236595850,4.05976816,86.84,86.779,4.0458381]
["bitfinex-derivatives","SOLF0:USTF0",1773236596346,10.362,86.839,86.782,4.0458381]
["bitfinex-derivatives","SOLF0:USTF0",1773236596948,4.05976816,86.84,86.764,4.0458381]
["bitfinex-derivatives","SOLF0:USTF0",1773236597854,14.48,86.846,86.764,4.0458381]
["bitfinex-derivatives","SOLF0:USTF0",1773236598353,14.48,86.856,86.764,4.0458381]
["bitfinex-derivatives","SOLF0:USTF0",1773236598545,14.48,86.856,86.792,4.0458381]
["bitfinex-derivatives","SOLF0:USTF0",1773236599151,4.05976816,86.855,86.792,4.0458381]
["bitfinex-derivatives","SOLF0:USTF0",1773236599352,4.05976816,86.849,86.756,4.0458381]
["bitfinex-derivatives","SOLF0:USTF0",1773236599651,10.365,86.817,86.766,10.371]
["bitfinex-derivatives","SOLF0:USTF0",1773236599853,3.86870453,86.829,86.756,4.0458381]
["bitfinex-derivatives","SOLF0:USTF0",1773236600848,3.86870453,86.851,86.776,4.00216351]
["bitfinex-derivatives","SOLF0:USTF0",1773236601053,3.86870453,86.849,86.776,4.00216351]
["bitfinex-derivatives","SOLF0:USTF0",1773236601551,3.86870453,86.847,86.776,4.00216351]
["bitfinex-derivatives","SOLF0:USTF0",1773236604657,7.71533337,86.85,86.776,4.00216351]
["bitfinex-derivatives","SOLF0:USTF0",1773236605354,8.36370746,86.889,86.731,5.84261529]
["bitfinex-derivatives","SOLF0:USTF0",1773236605355,7.71533337,86.82,86.731,5.84261529]
["bitfinex-derivatives","SOLF0:USTF0",1773236605556,8.36370746,86.889,86.731,5.84261529]
["bitfinex-derivatives","SOLF0:USTF0",1773236605557,7.71533337,86.83,86.731,5.84261529]
["bitfinex-derivatives","SOLF0:USTF0",1773236605755,14.48,86.84,86.741,5.84261529]
["bitfinex-derivatives","SOLF0:USTF0",1773236605958,14.48,86.848,86.756,5.84261529]
["bitfinex-derivatives","SOLF0:USTF0",1773236606762,14.48,86.848,86.769,5.84261529]
["bitfinex-derivatives","SOLF0:USTF0",1773236607563,10.363,86.833,86.78,5.90900017]
["bitfinex-derivatives","SOLF0:USTF0",1773236608657,10.364,86.824,86.78,5.90900017]
["bitfinex-derivatives","SOLF0:USTF0",1773236608863,14.48,86.848,86.78,5.90900017]
["bitfinex-derivatives","SOLF0:USTF0",1773236610465,10.363,86.832,86.78,5.90900017]
["bitfinex-derivatives","SOLF0:USTF0",1773236611556,10.364,86.823,86.78,5.90900017]
["bitfinex-derivatives","SOLF0:USTF0",1773236611761,14.48,86.848,86.78,5.90900017]
["bitfinex-derivatives","SOLF0:USTF0",1773236613361,10.364,86.821,86.78,5.90900017]
["bitfinex-derivatives","SOLF0:USTF0",1773236613561,10.364,86.821,86.74,7.71533337]
["bitfinex-derivatives","SOLF0:USTF0",1773236613562,7.72319413,86.82,86.757,5.87445394]
["bitfinex-derivatives","SOLF0:USTF0",1773236613761,7.72319413,86.82,86.728,5.87445394]
["bitfinex-derivatives","SOLF0:USTF0",1773236614267,7.72319413,86.82,86.761,5.87445394]
["bitfinex-derivatives","SOLF0:USTF0",1773236614968,10.365,86.81,86.763,5.87445394]
["bitfinex-derivatives","SOLF0:USTF0",1773236615359,7.72319413,86.82,86.768,16.24668724]
["bitfinex-derivatives","SOLF0:USTF0",1773236615663,7.72319413,86.82,86.769,5.87668724]
["bitfinex-derivatives","SOLF0:USTF0",1773236615859,10.366,86.807,86.751,10.372]
["bitfinex-derivatives","SOLF0:USTF0",1773236616163,7.72319413,86.82,86.751,5.87668724]
["bitfinex-derivatives","SOLF0:USTF0",1773236616369,10.366,86.808,86.753,16.24868724]
["bitfinex-derivatives","SOLF0:USTF0",1773236616565,7.72319413,86.82,86.754,5.87668724]
["bitfinex-derivatives","SOLF0:USTF0",1773236618661,10.366,86.802,86.754,5.87668724]
["bitfinex-derivatives","SOLF0:USTF0",1773236619571,10.367,86.795,86.754,5.87668724]
["bitfinex-derivatives","SOLF0:USTF0",1773236621268,10.365,86.814,86.766,5.8626049]
["bitfinex-derivatives","SOLF0:USTF0",1773236621468,7.72319413,86.83,86.766,5.8626049]
["bitfinex-derivatives","SOLF0:USTF0",1773236621669,7.72319413,86.81,86.745,5.8660924]
["bitfinex-derivatives","SOLF0:USTF0",1773236622767,7.72319413,86.81,86.699,20.758]
["bitfinex-derivatives","SOLF0:USTF0",1773236622768,7.72319413,86.79,86.728,5.8660924]
["bitfinex-derivatives","SOLF0:USTF0",1773236623866,10.369,86.777,86.728,16.2410924]
["bitfinex-derivatives","SOLF0:USTF0",1773236624567,10.369,86.777,86.733,10.375]
["bitfinex-derivatives","SOLF0:USTF0",1773236624770,7.72319413,86.79,86.729,5.88180941]
["bitfinex-derivatives","SOLF0:USTF0",1773236625163,7.72319413,86.79,86.703,14.5]
["bitfinex-derivatives","SOLF0:USTF0",1773236625475,14.5,86.806,86.671,5.88180941]
["bitfinex-derivatives","SOLF0:USTF0",1773236625476,7.72319413,86.75,86.671,5.88180941]
["bitfinex-derivatives","SOLF0:USTF0",1773236625968,7.72319413,86.75,86.67,14.5]
["bitfinex-derivatives","SOLF0:USTF0",1773236625969,7.72319413,86.75,86.69,5.87097121]
["bitfinex-derivatives","SOLF0:USTF0",1773236626783,8.39468623,86.798,86.671,5.87097121]
["bitfinex-derivatives","SOLF0:USTF0",1773236626784,7.72319413,86.73,86.671,5.87097121]
["bitfinex-derivatives","SOLF0:USTF0",1773236626980,7.72319413,86.71,86.653,5.87097121]
["bitfinex-derivatives","SOLF0:USTF0",1773236627274,7.72319413,86.73,86.662,5.87097121]
["bitfinex-derivatives","SOLF0:USTF0",1773236627967,7.72319413,86.71,86.662,5.87097121]
["bitfinex-derivatives","SOLF0:USTF0",1773236628169,10.378,86.708,86.662,5.87097121]
["bitfinex-derivatives","SOLF0:USTF0",1773236628471,8.38986384,86.752,86.661,19.93343445]
["bitfinex-derivatives","SOLF0:USTF0",1773236628674,7.72319413,86.76,86.69,5.94881343]
["bitfinex-derivatives","SOLF0:USTF0",1773236629070,7.72319413,86.76,86.701,10.378]
["bitfinex-derivatives","SOLF0:USTF0",1773236629272,7.72319413,86.76,86.702,5.96572001]
["bitfinex-derivatives","SOLF0:USTF0",1773236629777,7.72319413,86.76,86.712,10.377]
["bitfinex-derivatives","SOLF0:USTF0",1773236629973,7.72319413,86.76,86.713,5.96572001]
["bitfinex-derivatives","SOLF0:USTF0",1773236631678,10.372,86.759,86.713,5.96572001]
["bitfinex-derivatives","SOLF0:USTF0",1773236632380,10.372,86.759,86.696,6.05723813]
["bitfinex-derivatives","SOLF0:USTF0",1773236632682,10.373,86.749,86.696,6.05723813]
["bitfinex-derivatives","SOLF0:USTF0",1773236633072,7.72319413,86.74,86.68,16.43823813]
["bitfinex-derivatives","SOLF0:USTF0",1773236633378,7.72319413,86.72,86.68,6.05723813]
["bitfinex-derivatives","SOLF0:USTF0",1773236633571,7.72319413,86.72,86.663,10.383]
["bitfinex-derivatives","SOLF0:USTF0",1773236633771,7.72319413,86.72,86.661,13.98462102]
["bitfinex-derivatives","SOLF0:USTF0",1773236633772,7.72319413,86.72,86.664,6.05801237]
["bitfinex-derivatives","SOLF0:USTF0",1773236634176,7.72319413,86.72,86.665,16.44101237]
["bitfinex-derivatives","SOLF0:USTF0",1773236634579,10.376,86.718,86.665,6.05801237]
["bitfinex-derivatives","SOLF0:USTF0",1773236635277,7.72319413,86.72,86.669,6.05801237]
["bitfinex-derivatives","SOLF0:USTF0",1773236635977,7.72319413,86.72,86.661,13.98462102]
["bitfinex-derivatives","SOLF0:USTF0",1773236636184,7.72319413,86.7,86.661,13.98462102]
["bitfinex-derivatives","SOLF0:USTF0",1773236636483,7.72319413,86.7,86.664,10.383]
["bitfinex-derivatives","SOLF0:USTF0",1773236636873,7.72319413,86.7,86.661,13.98462102]
["bitfinex-derivatives","SOLF0:USTF0",1773236637084,7.72319413,86.7,86.662,10.383]
["bitfinex-derivatives","SOLF0:USTF0",1773236638182,7.72319413,86.7,86.661,13.98462102]
["bitfinex-derivatives","SOLF0:USTF0",1773236639082,10.379,86.699,86.661,13.98462102]
["bitfinex-derivatives","SOLF0:USTF0",1773236639295,10.379,86.699,86.646,6.04212593]
["bitfinex-derivatives","SOLF0:USTF0",1773236639484,7.72319413,86.7,86.646,6.04212593]
["bitfinex-derivatives","SOLF0:USTF0",1773236640380,10.38,86.692,86.646,6.04212593]
["bitfinex-derivatives","SOLF0:USTF0",1773236641086,7.72319413,86.7,86.646,6.04212593]
["bitfinex-derivatives","SOLF0:USTF0",1773236641287,7.72319413,86.7,86.62,6.03250568]
["bitfinex-derivatives","SOLF0:USTF0",1773236641490,7.72319413,86.68,86.62,6.03250568]
["bitfinex-derivatives","SOLF0:USTF0",1773236641679,7.72319413,86.68,86.582,20.786]
["bitfinex-derivatives","SOLF0:USTF0",1773236641680,14.5,86.713,86.621,6.02504092]
["bitfinex-derivatives","SOLF0:USTF0",1773236641885,7.72319413,86.68,86.621,6.02504092]
["bitfinex-derivatives","SOLF0:USTF0",1773236642090,10.381,86.677,86.628,10.387]
["bitfinex-derivatives","SOLF0:USTF0",1773236642383,7.72319413,86.68,86.621,6.02504092]
["bitfinex-derivatives","SOLF0:USTF0",1773236643392,10.382,86.673,86.622,10.388]
["bitfinex-derivatives","SOLF0:USTF0",1773236643784,7.72319413,86.68,86.621,6.02504092]
["bitfinex-derivatives","SOLF0:USTF0",1773236643984,10.383,86.666,86.621,6.02504092]
["bitfinex-derivatives","SOLF0:USTF0",1773236644188,7.72319413,86.68,86.604,6.12992811]
["bitfinex-derivatives","SOLF0:USTF0",1773236644688,14.5,86.713,86.564,6.12992811]
["bitfinex-derivatives","SOLF0:USTF0",1773236644689,7.72319413,86.62,86.564,6.12992811]
["bitfinex-derivatives","SOLF0:USTF0",1773236645082,10.388,86.618,86.564,6.12992811]
["bitfinex-derivatives","SOLF0:USTF0",1773236645798,7.72319413,86.64,86.566,6.06438262]
["bitfinex-derivatives","SOLF0:USTF0",1773236646285,10.386,86.638,86.582,6.06438262]
["bitfinex-derivatives","SOLF0:USTF0",1773236646692,10.386,86.639,86.582,6.06438262]
["bitfinex-derivatives","SOLF0:USTF0",1773236647186,7.72319413,86.64,86.541,6.06438262]
["bitfinex-derivatives","SOLF0:USTF0",1773236647590,10.389,86.614,86.56,6.0359265]
["bitfinex-derivatives","SOLF0:USTF0",1773236648084,10.389,86.614,86.54,14.5]
["bitfinex-derivatives","SOLF0:USTF0",1773236648085,7.72319413,86.62,86.562,6.0359265]
["bitfinex-derivatives","SOLF0:USTF0",1773236648991,14.5,86.652,86.543,6.0359265]
["bitfinex-derivatives","SOLF0:USTF0",1773236648992,7.72319413,86.6,86.543,6.0359265]
["bitfinex-derivatives","SOLF0:USTF0",1773236649189,10.391,86.595,86.543,6.0359265]
["bitfinex-derivatives","SOLF0:USTF0",1773236649385,7.72319413,86.6,86.497,2.01009669]
["bitfinex-derivatives","SOLF0:USTF0",1773236649386,7.72319413,86.6,86.525,6.0150181]
["bitfinex-derivatives","SOLF0:USTF0",1773236649591,7.72319413,86.58,86.525,6.0150181]
["bitfinex-derivatives","SOLF0:USTF0",1773236649890,7.72319413,86.58,86.462,20.815]
["bitfinex-derivatives","SOLF0:USTF0",1773236649891,14.5,86.587,86.491,6.0150181]
["bitfinex-derivatives","SOLF0:USTF0",1773236650093,7.72319413,86.57,86.491,6.0150181]
["bitfinex-derivatives","SOLF0:USTF0",1773236650396,10.55849794,86.698,86.477,2.01065996]
["bitfinex-derivatives","SOLF0:USTF0",1773236650397,7.72319413,86.59,86.525,6.0150181]
["bitfinex-derivatives","SOLF0:USTF0",1773236650787,7.72319413,86.59,86.478,6.0150181]
["bitfinex-derivatives","SOLF0:USTF0",1773236650788,7.72319413,86.54,86.478,6.0150181]
["bitfinex-derivatives","SOLF0:USTF0",1773236651889,7.72319413,86.56,86.478,6.0150181]
["bitfinex-derivatives","SOLF0:USTF0",1773236652101,7.72319413,86.58,86.481,5.83612657]
["bitfinex-derivatives","SOLF0:USTF0",1773236652887,7.72319413,86.58,86.483,5.83612657]
["bitfinex-derivatives","SOLF0:USTF0",1773236653088,7.72319413,86.58,86.48,7.72319413]
["bitfinex-derivatives","SOLF0:USTF0",1773236653089,7.72319413,86.57,86.505,5.83612657]
["bitfinex-derivatives","SOLF0:USTF0",1773236653793,7.72319413,86.57,86.507,5.82573902]
["bitfinex-derivatives","SOLF0:USTF0",1773236654591,7.72319413,86.55,86.471,5.82573902]
["bitfinex-derivatives","SOLF0:USTF0",1773236654991,7.72319413,86.53,86.471,5.82573902]
["bitfinex-derivatives","SOLF0:USTF0",1773236655291,7.72319413,86.51,86.452,5.82573902]
["bitfinex-derivatives","SOLF0:USTF0",1773236655595,7.72319413,86.52,86.452,5.82573902]
["bitfinex-derivatives","SOLF0:USTF0",1773236655990,7.72319413,86.52,86.455,5.75008713]
["bitfinex-derivatives","SOLF0:USTF0",1773236656389,7.72319413,86.52,86.435,14.5]
["bitfinex-derivatives","SOLF0:USTF0",1773236656390,7.72319413,86.52,86.435,5.75008713]
["bitfinex-derivatives","SOLF0:USTF0",1773236656595,7.72319413,86.48,86.415,10.413]
["bitfinex-derivatives","SOLF0:USTF0",1773236657191,7.72319413,86.52,86.397,2.01249714]
["bitfinex-derivatives","SOLF0:USTF0",1773236657192,7.72319413,86.52,86.434,5.75008713]
["bitfinex-derivatives","SOLF0:USTF0",1773236657388,14.5,86.546,86.434,5.75008713]
["bitfinex-derivatives","SOLF0:USTF0",1773236657389,7.72319413,86.5,86.434,5.75008713]
["bitfinex-derivatives","SOLF0:USTF0",1773236657586,7.72319413,86.46,86.406,5.73716222]
["bitfinex-derivatives","SOLF0:USTF0",1773236657790,7.72319413,86.48,86.406,5.73716222]
["bitfinex-derivatives","SOLF0:USTF0",1773236658390,10.405,86.478,86.408,5.73716222]
["bitfinex-derivatives","SOLF0:USTF0",1773236658796,7.72319413,86.52,86.42,16.14916222]
["bitfinex-derivatives","SOLF0:USTF0",1773236658797,10.404,86.491,86.42,16.14916222]
["bitfinex-derivatives","SOLF0:USTF0",1773236658998,7.72319413,86.5,86.421,5.73716222]
["bitfinex-derivatives","SOLF0:USTF0",1773236659297,7.72319413,86.48,86.401,5.73716222]
["bitfinex-derivatives","SOLF0:USTF0",1773236659598,7.72319413,86.46,86.378,5.71569673]
["bitfinex-derivatives","SOLF0:USTF0",1773236660001,10.408,86.459,86.392,10.416]
["bitfinex-derivatives","SOLF0:USTF0",1773236660196,7.72319413,86.46,86.378,5.71569673]
["bitfinex-derivatives","SOLF0:USTF0",1773236660398,14.5,86.496,86.378,5.71569673]
["bitfinex-derivatives","SOLF0:USTF0",1773236660598,7.72319413,86.47,86.378,5.71569673]
["bitfinex-derivatives","SOLF0:USTF0",1773236661197,7.72319413,86.47,86.362,14.5]
["bitfinex-derivatives","SOLF0:USTF0",1773236661198,7.72319413,86.48,86.403,10.414]
["bitfinex-derivatives","SOLF0:USTF0",1773236661399,7.72319413,86.48,86.404,5.74435585]
["bitfinex-derivatives","SOLF0:USTF0",1773236661793,7.72319413,86.48,86.411,5.74435585]
["bitfinex-derivatives","SOLF0:USTF0",1773236661992,14.5,86.496,86.411,5.74435585]
["bitfinex-derivatives","SOLF0:USTF0",1773236662199,10.404,86.488,86.411,5.74435585]
["bitfinex-derivatives","SOLF0:USTF0",1773236662899,14.5,86.524,86.411,5.74435585]
["bitfinex-derivatives","SOLF0:USTF0",1773236662900,7.72319413,86.48,86.411,5.74435585]
["bitfinex-derivatives","SOLF0:USTF0",1773236663096,7.72319413,86.46,86.381,5.74435585]
["bitfinex-derivatives","SOLF0:USTF0",1773236663296,7.72319413,86.52,86.393,10.415]
["bitfinex-derivatives","SOLF0:USTF0",1773236663297,10.407,86.467,86.393,10.415]
["bitfinex-derivatives","SOLF0:USTF0",1773236663495,10.407,86.467,86.381,5.74435585]
["bitfinex-derivatives","SOLF0:USTF0",1773236663697,7.72319413,86.49,86.381,5.74435585]
["bitfinex-derivatives","SOLF0:USTF0",1773236663901,7.72319413,86.49,86.401,5.74957594]
["bitfinex-derivatives","SOLF0:USTF0",1773236664502,10.405,86.482,86.416,5.74957594]
["bitfinex-derivatives","SOLF0:USTF0",1773236664704,7.72319413,86.47,86.395,5.74957594]
["bitfinex-derivatives","SOLF0:USTF0",1773236665003,7.72319413,86.52,86.395,5.74957594]
["bitfinex-derivatives","SOLF0:USTF0",1773236665004,7.72319413,86.49,86.395,5.74957594]
["bitfinex-derivatives","SOLF0:USTF0",1773236665997,10.405,86.476,86.417,10.413]
["bitfinex-derivatives","SOLF0:USTF0",1773236666401,10.405,86.476,86.413,5.81047408]
["bitfinex-derivatives","SOLF0:USTF0",1773236666904,10.407,86.467,86.413,5.81047408]
["bitfinex-derivatives","SOLF0:USTF0",1773236667107,7.72319413,86.49,86.413,5.81047408]
["bitfinex-derivatives","SOLF0:USTF0",1773236667514,7.72319413,86.49,86.381,5.81578839]
["bitfinex-derivatives","SOLF0:USTF0",1773236667714,7.72319413,86.47,86.396,5.81578839]
["bitfinex-derivatives","SOLF0:USTF0",1773236668110,10.407,86.46,86.396,5.81578839]
["bitfinex-derivatives","SOLF0:USTF0",1773236668607,7.72319413,86.47,86.396,5.81578839]
["bitfinex-derivatives","SOLF0:USTF0",1773236668805,7.72319413,86.47,86.371,5.81578839]
["bitfinex-derivatives","SOLF0:USTF0",1773236669111,10.409,86.445,86.377,5.81578839]
["bitfinex-derivatives","SOLF0:USTF0",1773236669909,10.409,86.445,86.381,10.417]
["bitfinex-derivatives","SOLF0:USTF0",1773236670105,10.409,86.445,86.382,5.80984416]
["bitfinex-derivatives","SOLF0:USTF0",1773236670312,7.72319413,86.45,86.382,5.80984416]
["bitfinex-derivatives","SOLF0:USTF0",1773236670511,10.408,86.455,86.382,5.80984416]
["bitfinex-derivatives","SOLF0:USTF0",1773236670911,7.72319413,86.47,86.391,5.80984416]
["bitfinex-derivatives","SOLF0:USTF0",1773236671512,10.409,86.449,86.392,10.416]
["bitfinex-derivatives","SOLF0:USTF0",1773236671706,10.409,86.449,86.391,5.80984416]
["bitfinex-derivatives","SOLF0:USTF0",1773236672013,10.41,86.441,86.391,5.80984416]
["bitfinex-derivatives","SOLF0:USTF0",1773236672810,10.409,86.45,86.391,5.80984416]
["bitfinex-derivatives","SOLF0:USTF0",1773236673116,7.72319413,86.49,86.391,5.80984416]
["bitfinex-derivatives","SOLF0:USTF0",1773236673618,7.72319413,86.49,86.401,5.82781106]
["bitfinex-derivatives","SOLF0:USTF0",1773236674214,10.406,86.473,86.409,5.82781106]
["bitfinex-derivatives","SOLF0:USTF0",1773236675017,10.405,86.481,86.423,10.412]
["bitfinex-derivatives","SOLF0:USTF0",1773236676217,7.78095492,86.5,86.415,5.84606329]
["bitfinex-derivatives","SOLF0:USTF0",1773236676422,7.78095492,86.48,86.395,5.84606329]
["bitfinex-derivatives","SOLF0:USTF0",1773236676616,10.408,86.455,86.404,10.414]
["bitfinex-derivatives","SOLF0:USTF0",1773236676817,7.78095492,86.48,86.405,5.84606329]
["bitfinex-derivatives","SOLF0:USTF0",1773236677920,10.408,86.456,86.405,5.84606329]
["bitfinex-derivatives","SOLF0:USTF0",1773236678219,7.78095492,86.48,86.405,5.84606329]
["bitfinex-derivatives","SOLF0:USTF0",1773236678620,10.408,86.455,86.408,5.84577216]
["bitfinex-derivatives","SOLF0:USTF0",1773236678818,10.408,86.455,86.381,5.84577216]
["bitfinex-derivatives","SOLF0:USTF0",1773236679020,7.78095492,86.48,86.381,5.84577216]
["bitfinex-derivatives","SOLF0:USTF0",1773236679221,10.409,86.447,86.392,10.416]
["bitfinex-derivatives","SOLF0:USTF0",1773236679521,7.78095492,86.48,86.381,5.84577216]
["bitfinex-derivatives","SOLF0:USTF0",1773236679716,14.5,86.492,86.381,5.84577216]
["bitfinex-derivatives","SOLF0:USTF0",1773236680018,14.5,86.492,86.391,10.416]
["bitfinex-derivatives","SOLF0:USTF0",1773236680019,7.78095492,86.46,86.391,10.416]
["bitfinex-derivatives","SOLF0:USTF0",1773236680421,7.78095492,86.46,86.317,34.55]
["bitfinex-derivatives","SOLF0:USTF0",1773236680422,7.78095492,86.44,86.341,5.84831768]
["bitfinex-derivatives","SOLF0:USTF0",1773236680619,7.78095492,86.42,86.341,5.84831768]
["bitfinex-derivatives","SOLF0:USTF0",1773236681019,7.78095492,86.42,86.353,5.84831768]
["bitfinex-derivatives","SOLF0:USTF0",1773236681221,14.5,86.432,86.353,5.84831768]
["bitfinex-derivatives","SOLF0:USTF0",1773236681721,10.411,86.428,86.376,5.90242391]
["bitfinex-derivatives","SOLF0:USTF0",1773236681917,14.5,86.452,86.376,5.90242391]
["bitfinex-derivatives","SOLF0:USTF0",1773236682221,7.78095492,86.46,86.376,5.90242391]
["bitfinex-derivatives","SOLF0:USTF0",1773236682421,10.41,86.439,86.383,5.90242391]
["bitfinex-derivatives","SOLF0:USTF0",1773236682621,14.5,86.464,86.383,5.90242391]
["bitfinex-derivatives","SOLF0:USTF0",1773236682622,7.78095492,86.48,86.383,5.90242391]
["bitfinex-derivatives","SOLF0:USTF0",1773236682925,14.5,86.479,86.397,5.90242391]
["bitfinex-derivatives","SOLF0:USTF0",1773236683319,10.409,86.448,86.397,5.90242391]
["bitfinex-derivatives","SOLF0:USTF0",1773236683523,14.5,86.479,86.397,5.90242391]
["bitfinex-derivatives","SOLF0:USTF0",1773236685130,14.5,86.479,86.388,10.416]
["bitfinex-derivatives","SOLF0:USTF0",1773236685131,10.41,86.441,86.388,10.416]
["bitfinex-derivatives","SOLF0:USTF0",1773236685327,7.78095492,86.46,86.379,10.417]
["bitfinex-derivatives","SOLF0:USTF0",1773236685624,7.78095492,86.44,86.377,5.86874209]
["bitfinex-derivatives","SOLF0:USTF0",1773236686229,14.5,86.453,86.388,10.416]
["bitfinex-derivatives","SOLF0:USTF0",1773236686432,7.78095492,86.46,86.388,5.84442671]
["bitfinex-derivatives","SOLF0:USTF0",1773236686433,14.5,86.459,86.388,5.84442671]
["bitfinex-derivatives","SOLF0:USTF0",1773236686823,10.408,86.459,86.406,5.84442671]
["bitfinex-derivatives","SOLF0:USTF0",1773236687626,7.78095492,86.48,86.406,5.84442671]
["bitfinex-derivatives","SOLF0:USTF0",1773236687627,10.407,86.467,86.406,5.84442671]
["bitfinex-derivatives","SOLF0:USTF0",1773236687826,14.5,86.487,86.406,5.84442671]
["bitfinex-derivatives","SOLF0:USTF0",1773236688427,7.78095492,86.52,86.385,5.89128871]
["bitfinex-derivatives","SOLF0:USTF0",1773236688428,7.78095492,86.45,86.385,5.89128871]
["bitfinex-derivatives","SOLF0:USTF0",1773236688633,14.5,86.449,86.385,5.89128871]
["bitfinex-derivatives","SOLF0:USTF0",1773236688829,14.5,86.449,86.386,10.416]
["bitfinex-derivatives","SOLF0:USTF0",1773236689130,7.78095492,86.45,86.339,5.89128871]
["bitfinex-derivatives","SOLF0:USTF0",1773236689335,7.78095492,86.42,86.339,5.89128871]
["bitfinex-derivatives","SOLF0:USTF0",1773236690331,7.78095492,86.42,86.34,5.85957698]
["bitfinex-derivatives","SOLF0:USTF0",1773236691231,10.416,86.388,86.34,5.85957698]
["bitfinex-derivatives","SOLF0:USTF0",1773236691635,7.78095492,86.42,86.34,5.85957698]
["bitfinex-derivatives","SOLF0:USTF0",1773236691835,10.416,86.387,86.34,5.85957698]
["bitfinex-derivatives","SOLF0:USTF0",1773236692634,10.415,86.397,86.341,10.422]
["bitfinex-derivatives","SOLF0:USTF0",1773236692832,7.78095492,86.42,86.34,5.85957698]
["bitfinex-derivatives","SOLF0:USTF0",1773236693430,10.417,86.377,86.34,5.85957698]
["bitfinex-derivatives","SOLF0:USTF0",1773236694031,22.28095492,86.4,86.32,5.82242213]
["bitfinex-derivatives","SOLF0:USTF0",1773236694432,161.929,86.445,86.287,2.01524755]
["bitfinex-derivatives","SOLF0:USTF0",1773236694433,10.421,86.352,86.301,10.426]
["bitfinex-derivatives","SOLF0:USTF0",1773236694627,10.421,86.352,86.302,5.82242213]
["bitfinex-derivatives","SOLF0:USTF0",1773236694932,10.418,86.37,86.314,10.425]
["bitfinex-derivatives","SOLF0:USTF0",1773236695132,10.418,86.37,86.315,5.82242213]
["bitfinex-derivatives","SOLF0:USTF0",1773236695935,22.28095492,86.38,86.315,5.82242213]
["bitfinex-derivatives","SOLF0:USTF0",1773236696136,7.78095492,86.36,86.261,5.83631892]
["bitfinex-derivatives","SOLF0:USTF0",1773236697531,14.5,86.369,86.273,5.82547452]
["bitfinex-derivatives","SOLF0:USTF0",1773236697532,7.78095492,86.33,86.273,5.82547452]
["bitfinex-derivatives","SOLF0:USTF0",1773236697739,7.78095492,86.38,86.273,5.82547452]
["bitfinex-derivatives","SOLF0:USTF0",1773236697740,7.78095492,86.34,86.273,5.82547452]
["bitfinex-derivatives","SOLF0:USTF0",1773236698134,10.424,86.319,86.273,5.82547452]
["bitfinex-derivatives","SOLF0:USTF0",1773236698334,7.78095492,86.32,86.245,5.82547452]
["bitfinex-derivatives","SOLF0:USTF0",1773236698842,14.5,86.34,86.245,5.82547452]
["bitfinex-derivatives","SOLF0:USTF0",1773236699038,7.78095492,86.31,86.237,14.58379779]
["bitfinex-derivatives","SOLF0:USTF0",1773236699342,7.78095492,86.28,86.237,0.00079779]
["bitfinex-derivatives","SOLF0:USTF0",1773236700338,7.78095492,86.26,86.201,5.85950547]
["bitfinex-derivatives","SOLF0:USTF0",1773236700534,14.5,86.259,86.192,5.85950547]
["bitfinex-derivatives","SOLF0:USTF0",1773236700741,14.5,86.259,86.157,2.01803474]
["bitfinex-derivatives","SOLF0:USTF0",1773236700742,7.78095492,86.24,86.172,5.85950547]
["bitfinex-derivatives","SOLF0:USTF0",1773236701441,162.201,86.3,86.12,14.5]
["bitfinex-derivatives","SOLF0:USTF0",1773236701442,7.78095492,86.22,86.148,5.85950547]
["bitfinex-derivatives","SOLF0:USTF0",1773236701636,7.78095492,86.24,86.148,5.85950547]
["bitfinex-derivatives","SOLF0:USTF0",1773236701836,7.78095492,86.26,86.193,5.82048282]
["bitfinex-derivatives","SOLF0:USTF0",1773236702035,162.192,86.305,86.141,5.82048282]
["bitfinex-derivatives","SOLF0:USTF0",1773236702036,7.78095492,86.24,86.141,5.82048282]
["bitfinex-derivatives","SOLF0:USTF0",1773236702231,7.78095492,86.24,86.18,5.82048282]
["bitfinex-derivatives","SOLF0:USTF0",1773236702433,14.52,86.251,86.18,5.82048282]
["bitfinex-derivatives","SOLF0:USTF0",1773236702736,7.78095492,86.26,86.18,5.82048282]
["bitfinex-derivatives","SOLF0:USTF0",1773236702934,7.78095492,86.26,86.191,5.82048282]
["bitfinex-derivatives","SOLF0:USTF0",1773236703531,7.78095492,86.26,86.196,5.81447207]
["bitfinex-derivatives","SOLF0:USTF0",1773236703936,7.78095492,86.26,86.208,10.438]
["bitfinex-derivatives","SOLF0:USTF0",1773236704234,14.52,86.275,86.208,16.25247207]
["bitfinex-derivatives","SOLF0:USTF0",1773236704438,7.78095492,86.28,86.209,5.81447207]
["bitfinex-derivatives","SOLF0:USTF0",1773236704641,7.78095492,86.28,86.213,10.437]
["bitfinex-derivatives","SOLF0:USTF0",1773236704836,7.78095492,86.28,86.164,14.52]
["bitfinex-derivatives","SOLF0:USTF0",1773236705036,7.78095492,86.28,86.165,5.81447207]
["bitfinex-derivatives","SOLF0:USTF0",1773236705241,14.52,86.29,86.214,5.81447207]
["bitfinex-derivatives","SOLF0:USTF0",1773236705446,7.78095492,86.3,86.214,5.81447207]
["bitfinex-derivatives","SOLF0:USTF0",1773236705943,7.78095492,86.3,86.231,5.78874793]
["bitfinex-derivatives","SOLF0:USTF0",1773236706141,7.78095492,86.31,86.231,5.78874793]
["bitfinex-derivatives","SOLF0:USTF0",1773236706540,10.426,86.309,86.242,10.434]
["bitfinex-derivatives","SOLF0:USTF0",1773236706736,7.78095492,86.31,86.2,7.78095492]
["bitfinex-derivatives","SOLF0:USTF0",1773236706737,7.78095492,86.31,86.243,5.78874793]
["bitfinex-derivatives","SOLF0:USTF0",1773236706944,496.335769,86.425,86.243,5.78874793]
["bitfinex-derivatives","SOLF0:USTF0",1773236706945,7.78095492,86.33,86.243,5.78874793]
["bitfinex-derivatives","SOLF0:USTF0",1773236707139,7.78095492,86.33,86.26,5.78874793]
["bitfinex-derivatives","SOLF0:USTF0",1773236707337,7.78095492,86.34,86.26,5.78874793]
["bitfinex-derivatives","SOLF0:USTF0",1773236707643,20.824,86.426,86.292,5.74244601]
["bitfinex-derivatives","SOLF0:USTF0",1773236707946,7.78095492,86.4,86.292,5.74244601]
["bitfinex-derivatives","SOLF0:USTF0",1773236708141,10.415,86.398,86.328,10.423]
["bitfinex-derivatives","SOLF0:USTF0",1773236708448,7.78095492,86.4,86.329,5.74244601]
["bitfinex-derivatives","SOLF0:USTF0",1773236708643,14.52,86.425,86.329,5.74244601]
["bitfinex-derivatives","SOLF0:USTF0",1773236708839,7.78095492,86.42,86.345,5.74244601]
["bitfinex-derivatives","SOLF0:USTF0",1773236709243,14.52,86.425,86.368,10.418]
["bitfinex-derivatives","SOLF0:USTF0",1773236709440,14.52,86.425,86.369,5.73487659]
["bitfinex-derivatives","SOLF0:USTF0",1773236709836,7.78095492,86.44,86.369,5.73487659]
["bitfinex-derivatives","SOLF0:USTF0",1773236711042,7.78095492,86.46,86.383,5.73487659]
["bitfinex-derivatives","SOLF0:USTF0",1773236711347,7.78095492,86.48,86.383,5.73487659]
["bitfinex-derivatives","SOLF0:USTF0",1773236711840,7.78095492,86.48,86.403,5.72134296]
["bitfinex-derivatives","SOLF0:USTF0",1773236712242,161.75,86.54,86.403,5.72134296]
["bitfinex-derivatives","SOLF0:USTF0",1773236712243,7.78095492,86.5,86.403,5.72134296]
["bitfinex-derivatives","SOLF0:USTF0",1773236712536,7.78095492,86.52,86.417,5.72134296]
["bitfinex-derivatives","SOLF0:USTF0",1773236712738,14.5,86.536,86.417,5.72134296]
["bitfinex-derivatives","SOLF0:USTF0",1773236712938,7.78095492,86.5,86.417,5.72134296]
["bitfinex-derivatives","SOLF0:USTF0",1773236713138,10.403,86.497,86.417,5.72134296]
["bitfinex-derivatives","SOLF0:USTF0",1773236713344,7.78095492,86.5,86.417,5.72134296]
["bitfinex-derivatives","SOLF0:USTF0",1773236713345,7.78095492,86.48,86.417,5.72134296]
["bitfinex-derivatives","SOLF0:USTF0",1773236713544,7.78095492,86.5,86.417,5.72134296]
["bitfinex-derivatives","SOLF0:USTF0",1773236713843,7.78095492,86.5,86.421,5.71871154]
["bitfinex-derivatives","SOLF0:USTF0",1773236714342,7.78095492,86.52,86.437,5.71871154]
["bitfinex-derivatives","SOLF0:USTF0",1773236714540,7.78095492,86.54,86.437,5.71871154]
["bitfinex-derivatives","SOLF0:USTF0",1773236714736,14.5,86.546,86.437,5.71871154]
["bitfinex-derivatives","SOLF0:USTF0",1773236714938,10.4,86.525,86.442,5.71871154]
["bitfinex-derivatives","SOLF0:USTF0",1773236715540,7.78095492,86.53,86.442,5.71871154]
["bitfinex-derivatives","SOLF0:USTF0",1773236716347,161.692,86.572,86.442,5.71871154]
["bitfinex-derivatives","SOLF0:USTF0",1773236716348,7.78095492,86.51,86.442,5.71871154]
["bitfinex-derivatives","SOLF0:USTF0",1773236716544,7.78095492,86.51,86.42,7.78095492]
["bitfinex-derivatives","SOLF0:USTF0",1773236716545,7.78095492,86.51,86.42,5.71182294]
["bitfinex-derivatives","SOLF0:USTF0",1773236716747,7.78095492,86.49,86.42,5.71182294]
["bitfinex-derivatives","SOLF0:USTF0",1773236717339,7.78095492,86.47,86.42,5.71182294]
["bitfinex-derivatives","SOLF0:USTF0",1773236718048,14.5,86.517,86.384,5.69484044]
["bitfinex-derivatives","SOLF0:USTF0",1773236718049,7.78095492,86.45,86.384,5.69484044]
["bitfinex-derivatives","SOLF0:USTF0",1773236718445,7.78095492,86.45,86.385,5.69484044]
["bitfinex-derivatives","SOLF0:USTF0",1773236718746,7.78095492,86.47,86.385,5.69484044]
["bitfinex-derivatives","SOLF0:USTF0",1773236719248,7.78095492,86.47,86.399,5.69484044]
["bitfinex-derivatives","SOLF0:USTF0",1773236719950,10.406,86.468,86.399,5.69484044]
["bitfinex-derivatives","SOLF0:USTF0",1773236720544,10.408,86.457,86.399,5.69484044]
["bitfinex-derivatives","SOLF0:USTF0",1773236720741,7.78095492,86.46,86.399,5.69484044]
["bitfinex-derivatives","SOLF0:USTF0",1773236721141,7.78095492,86.48,86.399,5.69484044]
["bitfinex-derivatives","SOLF0:USTF0",1773236721550,7.78095492,86.48,86.403,5.68009589]
["bitfinex-derivatives","SOLF0:USTF0",1773236721737,7.78095492,86.46,86.403,5.68009589]
["bitfinex-derivatives","SOLF0:USTF0",1773236722141,161.816,86.505,86.379,5.68009589]
["bitfinex-derivatives","SOLF0:USTF0",1773236722142,7.78095492,86.44,86.379,5.68009589]
["bitfinex-derivatives","SOLF0:USTF0",1773236722449,7.78095492,86.42,86.357,5.68009589]
["bitfinex-derivatives","SOLF0:USTF0",1773236723644,10.414,86.408,86.357,5.68009589]
["bitfinex-derivatives","SOLF0:USTF0",1773236724442,7.78095492,86.42,86.357,5.68009589]
["bitfinex-derivatives","SOLF0:USTF0",1773236724443,10.415,86.397,86.357,5.68009589]
["bitfinex-derivatives","SOLF0:USTF0",1773236724643,7.78095492,86.4,86.301,5.55251602]
["bitfinex-derivatives","SOLF0:USTF0",1773236725041,7.78095492,86.4,86.325,5.55251602]
["bitfinex-derivatives","SOLF0:USTF0",1773236725649,7.78095492,86.41,86.326,5.54873735]
["bitfinex-derivatives","SOLF0:USTF0",1773236726149,7.78095492,86.41,86.346,5.54873735]
["bitfinex-derivatives","SOLF0:USTF0",1773236726446,7.78095492,86.43,86.346,5.54873735]
["bitfinex-derivatives","SOLF0:USTF0",1773236726844,10.41,86.442,86.381,5.54873735]
["bitfinex-derivatives","SOLF0:USTF0",1773236727343,7.78095492,86.41,86.311,5.54873735]
["bitfinex-derivatives","SOLF0:USTF0",1773236727542,7.78095492,86.41,86.28,34.55]
["bitfinex-derivatives","SOLF0:USTF0",1773236727543,7.78095492,86.42,86.333,5.50999651]
["bitfinex-derivatives","SOLF0:USTF0",1773236728139,10.412,86.418,86.348,5.50999651]
["bitfinex-derivatives","SOLF0:USTF0",1773236728343,7.78095492,86.42,86.348,5.50999651]
["bitfinex-derivatives","SOLF0:USTF0",1773236729347,10.412,86.419,86.352,5.50999651]
["bitfinex-derivatives","SOLF0:USTF0",1773236730747,7.78095492,86.41,86.352,5.50999651]
["bitfinex-derivatives","SOLF0:USTF0",1773236731143,7.78095492,86.41,86.353,5.52929619]
["bitfinex-derivatives","SOLF0:USTF0",1773236731350,7.78095492,86.43,86.353,5.52929619]
["bitfinex-derivatives","SOLF0:USTF0",1773236731646,14.5,86.449,86.311,14.5]
["bitfinex-derivatives","SOLF0:USTF0",1773236731647,10.415,86.397,86.332,10.423]
["bitfinex-derivatives","SOLF0:USTF0",1773236731853,7.78095492,86.39,86.333,5.51780743]
["bitfinex-derivatives","SOLF0:USTF0",1773236732054,7.78095492,86.39,86.281,5.51780743]
["bitfinex-derivatives","SOLF0:USTF0",1773236732442,10.419,86.368,86.304,5.51780743]
["bitfinex-derivatives","SOLF0:USTF0",1773236732951,10.42,86.359,86.304,5.51780743]
["bitfinex-derivatives","SOLF0:USTF0",1773236733351,7.78095492,86.37,86.304,5.51780743]
["bitfinex-derivatives","SOLF0:USTF0",1773236733542,14.5,86.385,86.284,5.49366178]
["bitfinex-derivatives","SOLF0:USTF0",1773236733748,7.78095492,86.35,86.284,5.49366178]
["bitfinex-derivatives","SOLF0:USTF0",1773236734151,10.422,86.342,86.284,5.49366178]
["bitfinex-derivatives","SOLF0:USTF0",1773236734455,7.78095492,86.35,86.284,5.49366178]
["bitfinex-derivatives","SOLF0:USTF0",1773236734849,7.78095492,86.37,86.297,5.49366178]
["bitfinex-derivatives","SOLF0:USTF0",1773236735548,7.80574394,86.36,86.3,5.49989911]
["bitfinex-derivatives","SOLF0:USTF0",1773236736452,10.42,86.352,86.3,5.49989911]
["bitfinex-derivatives","SOLF0:USTF0",1773236736653,7.80574394,86.36,86.3,5.49989911]
["bitfinex-derivatives","SOLF0:USTF0",1773236736855,10.422,86.336,86.279,10.429]
["bitfinex-derivatives","SOLF0:USTF0",1773236737450,7.80574394,86.34,86.279,5.49989911]
["bitfinex-derivatives","SOLF0:USTF0",1773236737947,7.80574394,86.34,86.279,15.92889911]
["bitfinex-derivatives","SOLF0:USTF0",1773236738150,7.80574394,86.34,86.259,5.4995082]
["bitfinex-derivatives","SOLF0:USTF0",1773236738351,7.80574394,86.32,86.259,5.4995082]
["bitfinex-derivatives","SOLF0:USTF0",1773236739151,7.80574394,86.32,86.26,5.4995082]
["bitfinex-derivatives","SOLF0:USTF0",1773236739152,18.22974394,86.32,86.26,5.4995082]
["bitfinex-derivatives","SOLF0:USTF0",1773236739857,18.22974394,86.32,86.262,5.50262481]
["bitfinex-derivatives","SOLF0:USTF0",1773236740058,7.80574394,86.32,86.241,5.50262481]
["bitfinex-derivatives","SOLF0:USTF0",1773236740562,7.80574394,86.3,86.241,5.50262481]
["bitfinex-derivatives","SOLF0:USTF0",1773236741162,10.427,86.299,86.242,10.434]
["bitfinex-derivatives","SOLF0:USTF0",1773236741367,7.80574394,86.3,86.217,5.50262481]
["bitfinex-derivatives","SOLF0:USTF0",1773236741859,7.80574394,86.3,86.229,5.50841929]
["bitfinex-derivatives","SOLF0:USTF0",1773236742661,10.428,86.289,86.23,10.435]
["bitfinex-derivatives","SOLF0:USTF0",1773236742862,10.428,86.289,86.229,5.50841929]
["bitfinex-derivatives","SOLF0:USTF0",1773236743961,10.428,86.289,86.229,15.94341929]
["bitfinex-derivatives","SOLF0:USTF0",1773236744359,20.837,86.369,86.23,5.48451428]
["bitfinex-derivatives","SOLF0:USTF0",1773236744558,7.80574394,86.31,86.23,5.48451428]
["bitfinex-derivatives","SOLF0:USTF0",1773236744760,7.80574394,86.33,86.23,5.48451428]
["bitfinex-derivatives","SOLF0:USTF0",1773236745161,7.80574394,86.33,86.254,5.48451428]
["bitfinex-derivatives","SOLF0:USTF0",1773236745862,14.52,86.368,86.201,14.52]
["bitfinex-derivatives","SOLF0:USTF0",1773236745863,7.80574394,86.31,86.221,5.49492021]
["bitfinex-derivatives","SOLF0:USTF0",1773236746063,10.428,86.289,86.221,5.49492021]
["bitfinex-derivatives","SOLF0:USTF0",1773236746456,7.80574394,86.29,86.221,5.49492021]
["bitfinex-derivatives","SOLF0:USTF0",1773236746659,10.429,86.279,86.194,5.49492021]
["bitfinex-derivatives","SOLF0:USTF0",1773236746862,7.80574394,86.29,86.201,5.49492021]
["bitfinex-derivatives","SOLF0:USTF0",1773236747062,7.80574394,86.29,86.238,10.434]
["bitfinex-derivatives","SOLF0:USTF0",1773236747356,7.80574394,86.29,86.228,5.49492021]
["bitfinex-derivatives","SOLF0:USTF0",1773236748065,10.429,86.282,86.229,5.490118]
["bitfinex-derivatives","SOLF0:USTF0",1773236748466,7.80574394,86.31,86.229,5.490118]
["bitfinex-derivatives","SOLF0:USTF0",1773236748958,10.427,86.3,86.24,5.490118]
["bitfinex-derivatives","SOLF0:USTF0",1773236749759,7.80574394,86.31,86.24,5.490118]
["bitfinex-derivatives","SOLF0:USTF0",1773236749760,10.426,86.309,86.24,5.490118]
["bitfinex-derivatives","SOLF0:USTF0",1773236750064,20.84,86.356,86.24,5.490118]
["bitfinex-derivatives","SOLF0:USTF0",1773236750065,7.80574394,86.33,86.24,5.490118]
["bitfinex-derivatives","SOLF0:USTF0",1773236750770,7.80574394,86.31,86.24,5.490118]
["bitfinex-derivatives","SOLF0:USTF0",1773236750967,10.427,86.302,86.243,10.433]
["bitfinex-derivatives","SOLF0:USTF0",1773236751159,7.80574394,86.31,86.243,10.433]
["bitfinex-derivatives","SOLF0:USTF0",1773236751666,7.80574394,86.31,86.244,5.53046759]
["bitfinex-derivatives","SOLF0:USTF0",1773236751968,10.426,86.303,86.245,10.433]
["bitfinex-derivatives","SOLF0:USTF0",1773236752157,10.426,86.303,86.19,34.55]
["bitfinex-derivatives","SOLF0:USTF0",1773236752158,7.80574394,86.33,86.246,5.53046759]
["bitfinex-derivatives","SOLF0:USTF0",1773236752461,10.426,86.303,86.246,5.53046759]
["bitfinex-derivatives","SOLF0:USTF0",1773236753063,10.425,86.312,86.255,10.432]
["bitfinex-derivatives","SOLF0:USTF0",1773236753260,7.80574394,86.33,86.246,5.53046759]
["bitfinex-derivatives","SOLF0:USTF0",1773236753664,10.425,86.315,86.263,10.431]
["bitfinex-derivatives","SOLF0:USTF0",1773236754269,7.80574394,86.33,86.246,5.53046759]
["bitfinex-derivatives","SOLF0:USTF0",1773236754568,7.80574394,86.33,86.142,162.496]
["bitfinex-derivatives","SOLF0:USTF0",1773236754569,7.80574394,86.31,86.201,5.51785998]
["bitfinex-derivatives","SOLF0:USTF0",1773236754762,7.80574394,86.29,86.201,5.51785998]
["bitfinex-derivatives","SOLF0:USTF0",1773236755968,7.80574394,86.29,86.221,10.436]
["bitfinex-derivatives","SOLF0:USTF0",1773236756470,7.80574394,86.29,86.221,15.96203312]
["bitfinex-derivatives","SOLF0:USTF0",1773236757369,10.43,86.275,86.228,10.435]
["bitfinex-derivatives","SOLF0:USTF0",1773236757571,7.80574394,86.29,86.228,10.435]
["bitfinex-derivatives","SOLF0:USTF0",1773236758371,10.429,86.284,86.228,10.435]
["bitfinex-derivatives","SOLF0:USTF0",1773236758671,14.52,86.315,86.228,10.435]
["bitfinex-derivatives","SOLF0:USTF0",1773236758672,7.80574394,86.31,86.239,10.434]
["bitfinex-derivatives","SOLF0:USTF0",1773236758874,7.80574394,86.31,86.228,5.50511224]
["bitfinex-derivatives","SOLF0:USTF0",1773236758875,10.427,86.302,86.228,5.50511224]
["bitfinex-derivatives","SOLF0:USTF0",1773236759166,7.80574394,86.31,86.228,5.50511224]
["bitfinex-derivatives","SOLF0:USTF0",1773236759372,7.80574394,86.31,86.246,10.433]
["bitfinex-derivatives","SOLF0:USTF0",1773236759568,7.80574394,86.33,86.246,5.46220601]
["bitfinex-derivatives","SOLF0:USTF0",1773236760171,7.80574394,86.35,86.266,5.46220601]
["bitfinex-derivatives","SOLF0:USTF0",1773236761070,7.80574394,86.35,86.291,10.428]
["bitfinex-derivatives","SOLF0:USTF0",1773236761071,10.422,86.339,86.291,10.428]
["bitfinex-derivatives","SOLF0:USTF0",1773236761371,7.80574394,86.35,86.286,5.46220601]
["bitfinex-derivatives","SOLF0:USTF0",1773236761575,10.423,86.333,86.286,5.46220601]
["bitfinex-derivatives","SOLF0:USTF0",1773236761874,7.80574394,86.35,86.286,5.46220601]
["bitfinex-derivatives","SOLF0:USTF0",1773236762269,7.80574394,86.35,86.295,10.427]
["bitfinex-derivatives","SOLF0:USTF0",1773236762573,7.80574394,86.37,86.286,5.46220601]
["bitfinex-derivatives","SOLF0:USTF0",1773236763072,7.80574394,86.35,86.286,5.46220601]
["bitfinex-derivatives","SOLF0:USTF0",1773236763274,7.80574394,86.35,86.251,5.46392202]
["bitfinex-derivatives","SOLF0:USTF0",1773236763474,10.422,86.336,86.279,10.429]
["bitfinex-derivatives","SOLF0:USTF0",1773236763768,7.80574394,86.35,86.271,5.46392202]
["bitfinex-derivatives","SOLF0:USTF0",1773236764374,14.52,86.356,86.271,5.46392202]
["bitfinex-derivatives","SOLF0:USTF0",1773236764675,7.80574394,86.35,86.271,5.46392202]
["bitfinex-derivatives","SOLF0:USTF0",1773236764877,14.52,86.356,86.29,5.46529254]
["bitfinex-derivatives","SOLF0:USTF0",1773236765069,7.80574394,86.39,86.291,5.46529254]
["bitfinex-derivatives","SOLF0:USTF0",1773236765876,7.80574394,86.37,86.291,5.46529254]
["bitfinex-derivatives","SOLF0:USTF0",1773236766074,7.80574394,86.37,86.24,13.77677638]
["bitfinex-derivatives","SOLF0:USTF0",1773236766075,7.80574394,86.35,86.268,5.44941105]
["bitfinex-derivatives","SOLF0:USTF0",1773236766872,10.424,86.325,86.268,5.44941105]
["bitfinex-derivatives","SOLF0:USTF0",1773236767067,14.52,86.355,86.268,5.44941105]
["bitfinex-derivatives","SOLF0:USTF0",1773236767068,7.80574394,86.33,86.268,5.44941105]
["bitfinex-derivatives","SOLF0:USTF0",1773236767272,7.80574394,86.35,86.268,5.44941105]
["bitfinex-derivatives","SOLF0:USTF0",1773236767877,10.422,86.337,86.268,5.44941105]
["bitfinex-derivatives","SOLF0:USTF0",1773236768078,7.80574394,86.35,86.268,5.44941105]
["bitfinex-derivatives","SOLF0:USTF0",1773236768268,10.422,86.339,86.268,5.44941105]
["bitfinex-derivatives","SOLF0:USTF0",1773236768671,7.80574394,86.35,86.268,5.44941105]
["bitfinex-derivatives","SOLF0:USTF0",1773236768875,7.80574394,86.33,86.268,5.44941105]
["bitfinex-derivatives","SOLF0:USTF0",1773236769076,7.80574394,86.33,86.258,10.432]
["bitfinex-derivatives","SOLF0:USTF0",1773236769476,10.425,86.312,86.258,10.432]
["bitfinex-derivatives","SOLF0:USTF0",1773236770079,10.425,86.312,86.25,10.433]
["bitfinex-derivatives","SOLF0:USTF0",1773236770274,10.426,86.303,86.25,10.433]
["bitfinex-derivatives","SOLF0:USTF0",1773236770788,7.80574394,86.33,86.248,5.48015801]
["bitfinex-derivatives","SOLF0:USTF0",1773236771189,7.80574394,86.35,86.248,5.48015801]
["bitfinex-derivatives","SOLF0:USTF0",1773236771388,14.52,86.362,86.299,10.427]
["bitfinex-derivatives","SOLF0:USTF0",1773236771686,28.17558651,86.457,86.28,5.48780715]
["bitfinex-derivatives","SOLF0:USTF0",1773236771687,7.80574394,86.37,86.28,5.48780715]
["bitfinex-derivatives","SOLF0:USTF0",1773236771887,14.52,86.378,86.28,5.48780715]
["bitfinex-derivatives","SOLF0:USTF0",1773236772081,7.80574394,86.35,86.28,5.48780715]
["bitfinex-derivatives","SOLF0:USTF0",1773236773083,7.80574394,86.35,86.258,5.48780715]
["bitfinex-derivatives","SOLF0:USTF0",1773236773283,162.036,86.388,86.258,5.48780715]
["bitfinex-derivatives","SOLF0:USTF0",1773236773284,7.80574394,86.33,86.258,5.48780715]
["bitfinex-derivatives","SOLF0:USTF0",1773236773586,7.80574394,86.33,86.238,5.48780715]
["bitfinex-derivatives","SOLF0:USTF0",1773236773786,10.426,86.303,86.238,5.48780715]
["bitfinex-derivatives","SOLF0:USTF0",1773236774287,7.80574394,86.29,86.223,10.436]
["bitfinex-derivatives","SOLF0:USTF0",1773236775285,10.431,86.267,86.215,5.44395785]
["bitfinex-derivatives","SOLF0:USTF0",1773236775487,7.80574394,86.27,86.191,5.4301626]
["bitfinex-derivatives","SOLF0:USTF0",1773236775681,7.80574394,86.27,86.16,7.80574394]
["bitfinex-derivatives","SOLF0:USTF0",1773236775682,7.80574394,86.27,86.161,5.4301626]
["bitfinex-derivatives","SOLF0:USTF0",1773236775890,7.80574394,86.26,86.182,5.4301626]
["bitfinex-derivatives","SOLF0:USTF0",1773236776492,10.432,86.257,86.196,10.439]
["bitfinex-derivatives","SOLF0:USTF0",1773236776890,7.80574394,86.26,86.182,5.4301626]
["bitfinex-derivatives","SOLF0:USTF0",1773236777093,10.434,86.24,86.183,10.441]
["bitfinex-derivatives","SOLF0:USTF0",1773236777293,10.434,86.24,86.182,5.4301626]
["bitfinex-derivatives","SOLF0:USTF0",1773236777488,10.434,86.24,86.159,14.52]
["bitfinex-derivatives","SOLF0:USTF0",1773236777489,7.80574394,86.26,86.16,5.44460553]
["bitfinex-derivatives","SOLF0:USTF0",1773236778094,7.80574394,86.26,86.178,5.44460553]
["bitfinex-derivatives","SOLF0:USTF0",1773236778797,14.07582093,86.306,86.178,5.44460553]
["bitfinex-derivatives","SOLF0:USTF0",1773236778798,7.80574394,86.24,86.178,5.44460553]
["bitfinex-derivatives","SOLF0:USTF0",1773236779190,7.80574394,86.24,86.14,7.80574394]
["bitfinex-derivatives","SOLF0:USTF0",1773236779191,7.80574394,86.24,86.158,5.44460553]
["bitfinex-derivatives","SOLF0:USTF0",1773236779595,14.52,86.244,86.158,5.44460553]
["bitfinex-derivatives","SOLF0:USTF0",1773236779794,7.80574394,86.24,86.158,5.44460553]
["bitfinex-derivatives","SOLF0:USTF0",1773236780190,7.80574394,86.24,86.159,10.444]
["bitfinex-derivatives","SOLF0:USTF0",1773236780191,10.435,86.228,86.159,10.444]
["bitfinex-derivatives","SOLF0:USTF0",1773236780493,7.80574394,86.22,86.158,5.44460553]
["bitfinex-derivatives","SOLF0:USTF0",1773236780693,7.80574394,86.2,86.127,2.01904751]
["bitfinex-derivatives","SOLF0:USTF0",1773236780894,7.80574394,86.18,86.093,5.45066458]
["bitfinex-derivatives","SOLF0:USTF0",1773236781095,7.80574394,86.24,86.093,5.45066458]
["bitfinex-derivatives","SOLF0:USTF0",1773236781096,7.80574394,86.17,86.093,5.45066458]
["bitfinex-derivatives","SOLF0:USTF0",1773236781398,7.80574394,86.17,86.034,162.7]
["bitfinex-derivatives","SOLF0:USTF0",1773236781399,7.80574394,86.15,86.051,6.4620468]
["bitfinex-derivatives","SOLF0:USTF0",1773236782097,7.80574394,86.13,86.051,6.4620468]
["bitfinex-derivatives","SOLF0:USTF0",1773236782289,7.80574394,86.11,86.026,6.4620468]
["bitfinex-derivatives","SOLF0:USTF0",1773236782490,10.45,86.108,86.026,6.4620468]
["bitfinex-derivatives","SOLF0:USTF0",1773236782693,7.80574394,86.11,86.026,6.4620468]
["bitfinex-derivatives","SOLF0:USTF0",1773236783100,7.80574394,86.09,86.025,14.87656121]
["bitfinex-derivatives","SOLF0:USTF0",1773236783294,7.80574394,86.07,85.98,6.4620468]
["bitfinex-derivatives","SOLF0:USTF0",1773236783690,10.453,86.081,85.981,13.93508039]
["bitfinex-derivatives","SOLF0:USTF0",1773236784095,7.80574394,86.1,85.986,13.93508039]
["bitfinex-derivatives","SOLF0:USTF0",1773236784296,10.456,86.055,85.986,13.93508039]
["bitfinex-derivatives","SOLF0:USTF0",1773236784491,7.80574394,86.08,85.986,13.93508039]
["bitfinex-derivatives","SOLF0:USTF0",1773236784697,7.80574394,86.06,85.986,13.93508039]
["bitfinex-derivatives","SOLF0:USTF0",1773236784894,162.6,86.088,85.963,13.93508039]
["bitfinex-derivatives","SOLF0:USTF0",1773236785098,14.54,86.099,85.963,13.93508039]
["bitfinex-derivatives","SOLF0:USTF0",1773236785099,7.80574394,86.05,85.963,13.93508039]
["bitfinex-derivatives","SOLF0:USTF0",1773236785298,7.80574394,86.05,85.966,13.93508039]
["bitfinex-derivatives","SOLF0:USTF0",1773236785500,7.80574394,86.07,85.967,14.07088447]
["bitfinex-derivatives","SOLF0:USTF0",1773236785999,7.80574394,86.07,85.973,10.466]
["bitfinex-derivatives","SOLF0:USTF0",1773236786302,7.80574394,86.07,85.965,2.0229265]
["bitfinex-derivatives","SOLF0:USTF0",1773236786303,7.80574394,86.07,85.975,14.07088447]
["bitfinex-derivatives","SOLF0:USTF0",1773236786595,7.80574394,86.07,85.979,14.07088447]
["bitfinex-derivatives","SOLF0:USTF0",1773236786999,10.455,86.069,85.979,14.07088447]
["bitfinex-derivatives","SOLF0:USTF0",1773236787694,14.54,86.087,85.981,14.15125318]
["bitfinex-derivatives","SOLF0:USTF0",1773236787891,7.80574394,86.07,85.981,14.15125318]
["bitfinex-derivatives","SOLF0:USTF0",1773236788296,7.80574394,86.09,86.0,7.80574394]
["bitfinex-derivatives","SOLF0:USTF0",1773236788497,7.80574394,86.09,86.001,14.15125318]
["bitfinex-derivatives","SOLF0:USTF0",1773236788801,7.80574394,86.11,86.027,14.15125318]
["bitfinex-derivatives","SOLF0:USTF0",1773236789000,20.881,86.189,86.027,14.15125318]
["bitfinex-derivatives","SOLF0:USTF0",1773236789001,14.54,86.133,86.027,14.15125318]
["bitfinex-derivatives","SOLF0:USTF0",1773236789201,7.80574394,86.1,86.027,14.15125318]
["bitfinex-derivatives","SOLF0:USTF0",1773236790105,7.80574394,86.13,86.03,14.17568983]
["bitfinex-derivatives","SOLF0:USTF0",1773236791103,7.80574394,86.11,86.031,14.17568983]
["bitfinex-derivatives","SOLF0:USTF0",1773236791494,7.80574394,86.13,86.031,14.17568983]
["bitfinex-derivatives","SOLF0:USTF0",1773236791697,7.80574394,86.13,86.05,14.12824943]
["bitfinex-derivatives","SOLF0:USTF0",1773236792406,7.80574394,86.15,86.071,10.454]
["bitfinex-derivatives","SOLF0:USTF0",1773236792704,7.80574394,86.15,86.02,162.726]
["bitfinex-derivatives","SOLF0:USTF0",1773236792705,7.80574394,86.15,86.072,14.12824943]
["bitfinex-derivatives","SOLF0:USTF0",1773236793107,7.80574394,86.13,86.044,14.12824943]
["bitfinex-derivatives","SOLF0:USTF0",1773236793707,7.80574394,86.17,86.044,14.12824943]
["bitfinex-derivatives","SOLF0:USTF0",1773236793708,7.80574394,86.11,86.044,14.12824943]
["bitfinex-derivatives","SOLF0:USTF0",1773236794109,7.80574394,86.13,86.044,14.12824943]
["bitfinex-derivatives","SOLF0:USTF0",1773236794307,7.80574394,86.11,86.023,14.12897766]
["bitfinex-derivatives","SOLF0:USTF0",1773236794801,14.54,86.126,86.039,14.12897766]
["bitfinex-derivatives","SOLF0:USTF0",1773236795401,14.54,86.126,86.043,14.13576384]
["bitfinex-derivatives","SOLF0:USTF0",1773236796198,7.80574394,86.11,86.043,14.13576384]
["bitfinex-derivatives","SOLF0:USTF0",1773236796403,7.80574394,86.11,86.011,14.13576384]
["bitfinex-derivatives","SOLF0:USTF0",1773236797202,7.80574394,86.09,86.016,14.13576384]
["bitfinex-derivatives","SOLF0:USTF0",1773236797710,7.85407905,86.09,86.016,14.13576384]
["bitfinex-derivatives","SOLF0:USTF0",1773236798402,7.85407905,86.09,85.992,14.15591972]
["bitfinex-derivatives","SOLF0:USTF0",1773236798603,10.454,86.078,86.005,10.462]
["bitfinex-derivatives","SOLF0:USTF0",1773236799007,10.455,86.065,85.992,14.15591972]
["bitfinex-derivatives","SOLF0:USTF0",1773236799407,14.54,86.079,85.992,14.15591972]
["bitfinex-derivatives","SOLF0:USTF0",1773236799712,7.85407905,86.07,85.992,14.15591972]
["bitfinex-derivatives","SOLF0:USTF0",1773236799913,10.455,86.065,85.992,14.15591972]
["bitfinex-derivatives","SOLF0:USTF0",1773236800113,7.85407905,86.07,85.992,14.15591972]
["bitfinex-derivatives","SOLF0:USTF0",1773236800410,7.85407905,86.07,85.996,10.463]
["bitfinex-derivatives","SOLF0:USTF0",1773236800614,10.454,86.071,85.997,14.16903569]
["bitfinex-derivatives","SOLF0:USTF0",1773236801207,10.454,86.071,86.0,10.463]
["bitfinex-derivatives","SOLF0:USTF0",1773236801611,10.454,86.071,86.001,14.16029152]
["bitfinex-derivatives","SOLF0:USTF0",1773236801808,10.454,86.071,86.003,10.463]
["bitfinex-derivatives","SOLF0:USTF0",1773236802111,10.454,86.071,86.004,14.16029152]
["bitfinex-derivatives","SOLF0:USTF0",1773236802312,10.456,86.061,86.004,14.16029152]
["bitfinex-derivatives","SOLF0:USTF0",1773236802517,7.85407905,86.06,85.982,14.16029152]
["bitfinex-derivatives","SOLF0:USTF0",1773236802912,7.85407905,86.06,85.938,20.942]
["bitfinex-derivatives","SOLF0:USTF0",1773236802913,7.85407905,86.04,85.961,14.16029152]
["bitfinex-derivatives","SOLF0:USTF0",1773236803213,7.85407905,86.04,85.93,7.85407905]
["bitfinex-derivatives","SOLF0:USTF0",1773236803214,7.85407905,86.04,85.963,14.16029152]
["bitfinex-derivatives","SOLF0:USTF0",1773236803614,7.85407905,86.04,85.965,14.16028662]
["bitfinex-derivatives","SOLF0:USTF0",1773236804210,7.85407905,86.06,85.987,14.16028662]
["bitfinex-derivatives","SOLF0:USTF0",1773236804415,7.85407905,86.08,85.987,14.16028662]
["bitfinex-derivatives","SOLF0:USTF0",1773236805115,7.85407905,86.1,86.003,14.16028662]
["bitfinex-derivatives","SOLF0:USTF0",1773236805613,7.85407905,86.1,86.033,14.16961741]
["bitfinex-derivatives","SOLF0:USTF0",1773236805812,10.449,86.113,86.033,14.16961741]
["bitfinex-derivatives","SOLF0:USTF0",1773236806013,7.85407905,86.14,86.041,14.16961741]
["bitfinex-derivatives","SOLF0:USTF0",1773236806215,7.85407905,86.14,86.043,14.16961741]
["bitfinex-derivatives","SOLF0:USTF0",1773236806612,7.85407905,86.16,86.043,14.16961741]
["bitfinex-derivatives","SOLF0:USTF0",1773236806813,10.446,86.144,86.084,14.16961741]
["bitfinex-derivatives","SOLF0:USTF0",1773236807216,7.85407905,86.16,86.084,14.16961741]
["bitfinex-derivatives","SOLF0:USTF0",1773236807416,10.446,86.145,86.084,14.16961741]
["bitfinex-derivatives","SOLF0:USTF0",1773236807814,7.85407905,86.16,86.084,14.16961741]
["bitfinex-derivatives","SOLF0:USTF0",1773236808014,14.54,86.167,86.042,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1773236808015,7.85407905,86.14,86.06,14.10541814]
["bitfinex-derivatives","SOLF0:USTF0",1773236808221,7.85407905,86.12,86.043,14.10541814]
["bitfinex-derivatives","SOLF0:USTF0",1773236808409,7.85407905,86.14,86.043,14.10541814]
["bitfinex-derivatives","SOLF0:USTF0",1773236808814,7.85407905,86.14,86.073,14.10541814]
["bitfinex-derivatives","SOLF0:USTF0",1773236809509,10.448,86.125,86.073,14.10541814]
["bitfinex-derivatives","SOLF0:USTF0",1773236809708,7.85407905,86.14,86.073,14.10541814]
["bitfinex-derivatives","SOLF0:USTF0",1773236810420,10.446,86.138,86.074,14.07005799]
["bitfinex-derivatives","SOLF0:USTF0",1773236810624,14.54,86.154,86.074,14.07005799]
["bitfinex-derivatives","SOLF0:USTF0",1773236811023,14.54,86.154,86.076,10.454]
["bitfinex-derivatives","SOLF0:USTF0",1773236811215,14.54,86.154,86.06,7.85407905]
["bitfinex-derivatives","SOLF0:USTF0",1773236811216,14.54,86.154,86.077,14.07004896]
["bitfinex-derivatives","SOLF0:USTF0",1773236811420,7.85407905,86.14,86.044,14.07004896]
["bitfinex-derivatives","SOLF0:USTF0",1773236811720,10.448,86.127,86.06,14.12120738]
["bitfinex-derivatives","SOLF0:USTF0",1773236811920,7.85407905,86.14,86.06,14.12120738]
["bitfinex-derivatives","SOLF0:USTF0",1773236812517,7.85407905,86.14,86.071,14.12120738]
["bitfinex-derivatives","SOLF0:USTF0",1773236812919,10.448,86.128,86.071,14.12120738]
["bitfinex-derivatives","SOLF0:USTF0",1773236813116,7.85407905,86.14,86.071,14.12120738]
["bitfinex-derivatives","SOLF0:USTF0",1773236813316,14.54,86.139,86.05,14.12120738]
["bitfinex-derivatives","SOLF0:USTF0",1773236813517,14.54,86.139,86.051,14.07337003]
["bitfinex-derivatives","SOLF0:USTF0",1773236813717,7.85407905,86.14,86.051,14.07337003]
["bitfinex-derivatives","SOLF0:USTF0",1773236813916,14.54,86.139,86.051,14.07337003]
["bitfinex-derivatives","SOLF0:USTF0",1773236814724,14.54,86.139,86.064,24.52837003]
["bitfinex-derivatives","SOLF0:USTF0",1773236814921,14.54,86.139,86.065,14.07337003]
["bitfinex-derivatives","SOLF0:USTF0",1773236815518,7.85407905,86.12,86.065,14.07337003]
["bitfinex-derivatives","SOLF0:USTF0",1773236815725,7.85407905,86.12,86.043,14.07329038]
["bitfinex-derivatives","SOLF0:USTF0",1773236815923,10.45,86.112,86.047,14.07329038]
["bitfinex-derivatives","SOLF0:USTF0",1773236816623,10.451,86.101,86.048,14.07329038]
["bitfinex-derivatives","SOLF0:USTF0",1773236816818,7.85407905,86.08,86.022,14.07329038]
["bitfinex-derivatives","SOLF0:USTF0",1773236817024,7.85407905,86.08,85.984,14.07329038]
["bitfinex-derivatives","SOLF0:USTF0",1773236817221,7.85407905,86.08,86.004,14.07329038]
["bitfinex-derivatives","SOLF0:USTF0",1773236817720,10.456,86.06,86.004,14.07329038]
["bitfinex-derivatives","SOLF0:USTF0",1773236818127,7.85407905,86.06,86.004,14.07329038]
["bitfinex-derivatives","SOLF0:USTF0",1773236818425,7.85407905,86.08,86.008,14.08230424]
["bitfinex-derivatives","SOLF0:USTF0",1773236818619,14.54,86.096,86.008,14.08230424]
["bitfinex-derivatives","SOLF0:USTF0",1773236818817,7.85407905,86.1,86.008,14.08230424]
["bitfinex-derivatives","SOLF0:USTF0",1773236819124,7.85407905,86.1,86.015,14.08230424]
["bitfinex-derivatives","SOLF0:USTF0",1773236819523,14.54,86.099,86.015,14.08230424]
["bitfinex-derivatives","SOLF0:USTF0",1773236819824,10.453,86.081,86.015,14.08230424]
["bitfinex-derivatives","SOLF0:USTF0",1773236820220,22.39407905,86.1,86.015,14.08230424]
["bitfinex-derivatives","SOLF0:USTF0",1773236820422,7.85407905,86.1,86.045,10.458]
["bitfinex-derivatives","SOLF0:USTF0",1773236820621,7.85407905,86.12,86.046,14.07986433]
["bitfinex-derivatives","SOLF0:USTF0",1773236821220,7.85407905,86.1,86.011,14.07986433]
["bitfinex-derivatives","SOLF0:USTF0",1773236821619,10.454,86.078,86.011,14.07986433]
["bitfinex-derivatives","SOLF0:USTF0",1773236821823,14.54,86.105,86.011,14.07986433]
["bitfinex-derivatives","SOLF0:USTF0",1773236821824,7.85407905,86.08,86.011,14.07986433]
["bitfinex-derivatives","SOLF0:USTF0",1773236822327,7.85407905,86.08,86.013,10.461]
["bitfinex-derivatives","SOLF0:USTF0",1773236822328,10.455,86.069,86.013,10.461]
["bitfinex-derivatives","SOLF0:USTF0",1773236822523,7.85407905,86.08,86.011,14.07986433]
["bitfinex-derivatives","SOLF0:USTF0",1773236823529,10.455,86.069,86.021,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1773236823829,7.85407905,86.08,86.011,14.07986433]
["bitfinex-derivatives","SOLF0:USTF0",1773236824128,7.85407905,86.08,86.02,14.05913175]
["bitfinex-derivatives","SOLF0:USTF0",1773236824323,14.54,86.098,86.02,14.05913175]
["bitfinex-derivatives","SOLF0:USTF0",1773236824925,14.54,86.099,86.02,14.05913175]
["bitfinex-derivatives","SOLF0:USTF0",1773236825134,14.54,86.099,86.022,14.05913175]
["bitfinex-derivatives","SOLF0:USTF0",1773236825626,7.85407905,86.06,85.979,14.05978981]
["bitfinex-derivatives","SOLF0:USTF0",1773236826134,10.462,86.009,85.957,14.05978981]
["bitfinex-derivatives","SOLF0:USTF0",1773236826341,7.85407905,86.0,85.911,14.05978981]
["bitfinex-derivatives","SOLF0:USTF0",1773236826724,7.85407905,86.0,85.931,14.05978981]
["bitfinex-derivatives","SOLF0:USTF0",1773236827220,7.85407905,86.0,85.905,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1773236827221,7.85407905,85.98,85.91,14.05978981]
["bitfinex-derivatives","SOLF0:USTF0",1773236827522,7.85407905,86.03,85.91,14.05978981]
["bitfinex-derivatives","SOLF0:USTF0",1773236827523,7.85407905,86.01,85.91,14.05978981]
["bitfinex-derivatives","SOLF0:USTF0",1773236827721,7.85407905,86.01,85.912,14.02881412]
["bitfinex-derivatives","SOLF0:USTF0",1773236827919,7.85407905,86.01,85.908,2.02443281]
["bitfinex-derivatives","SOLF0:USTF0",1773236827920,7.85407905,86.01,85.914,14.02881412]
["bitfinex-derivatives","SOLF0:USTF0",1773236828120,14.54,86.03,85.914,14.02881412]
["bitfinex-derivatives","SOLF0:USTF0",1773236828121,7.85407905,85.99,85.914,14.02881412]
["bitfinex-derivatives","SOLF0:USTF0",1773236828322,7.85407905,85.99,85.926,10.472]
["bitfinex-derivatives","SOLF0:USTF0",1773236829326,7.85407905,86.0,85.927,14.02881412]
["bitfinex-derivatives","SOLF0:USTF0",1773236829534,7.85407905,86.0,85.905,14.09506284]
["bitfinex-derivatives","SOLF0:USTF0",1773236829728,10.464,85.995,85.93,14.09506284]
["bitfinex-derivatives","SOLF0:USTF0",1773236829923,7.85407905,86.03,85.93,14.09506284]
["bitfinex-derivatives","SOLF0:USTF0",1773236829924,7.85407905,86.01,85.93,14.09506284]
["bitfinex-derivatives","SOLF0:USTF0",1773236830224,14.54,86.021,85.93,14.09506284]
["bitfinex-derivatives","SOLF0:USTF0",1773236830524,7.85407905,86.03,85.968,10.467]
["bitfinex-derivatives","SOLF0:USTF0",1773236830828,7.85407905,86.03,85.968,24.56206284]
["bitfinex-derivatives","SOLF0:USTF0",1773236831027,10.46,86.029,85.968,24.56206284]
["bitfinex-derivatives","SOLF0:USTF0",1773236831230,7.85407905,86.03,85.977,10.466]
["bitfinex-derivatives","SOLF0:USTF0",1773236831426,7.85407905,86.05,85.978,14.10161762]
["bitfinex-derivatives","SOLF0:USTF0",1773236831622,10.458,86.04,85.955,14.10161762]
["bitfinex-derivatives","SOLF0:USTF0",1773236831823,7.85407905,86.05,85.955,14.10161762]
["bitfinex-derivatives","SOLF0:USTF0",1773236832037,7.85407905,86.05,85.909,162.938]
["bitfinex-derivatives","SOLF0:USTF0",1773236832038,7.85407905,85.99,85.929,14.10161762]
["bitfinex-derivatives","SOLF0:USTF0",1773236833025,10.465,85.988,85.929,14.10161762]
["bitfinex-derivatives","SOLF0:USTF0",1773236833221,7.85407905,85.99,85.929,14.10161762]
["bitfinex-derivatives","SOLF0:USTF0",1773236833724,7.85407905,85.99,85.931,10.471]
["bitfinex-derivatives","SOLF0:USTF0",1773236834221,14.31908237,86.097,85.904,2.02437982]
["bitfinex-derivatives","SOLF0:USTF0",1773236834222,10.463,85.999,85.939,14.09372409]
["bitfinex-derivatives","SOLF0:USTF0",1773236834734,7.85407905,86.01,85.939,14.09372409]
["bitfinex-derivatives","SOLF0:USTF0",1773236835821,162.673,86.049,85.875,55.507]
["bitfinex-derivatives","SOLF0:USTF0",1773236835822,7.85407905,85.99,85.918,14.10775171]
["bitfinex-derivatives","SOLF0:USTF0",1773236836023,7.85407905,85.99,85.83,163.087]
["bitfinex-derivatives","SOLF0:USTF0",1773236836024,7.85407905,85.99,85.88,14.10775171]
["bitfinex-derivatives","SOLF0:USTF0",1773236836338,10.467,85.972,85.902,10.475]
["bitfinex-derivatives","SOLF0:USTF0",1773236836636,10.467,85.972,85.885,14.10775171]
["bitfinex-derivatives","SOLF0:USTF0",1773236836831,10.468,85.961,85.9,14.10775171]
["bitfinex-derivatives","SOLF0:USTF0",1773236837234,7.85407905,85.97,85.9,14.10775171]
["bitfinex-derivatives","SOLF0:USTF0",1773236837732,7.85407905,85.99,85.9,14.10775171]
["bitfinex-derivatives","SOLF0:USTF0",1773236837931,7.85407905,85.99,85.925,10.472]
["bitfinex-derivatives","SOLF0:USTF0",1773236838328,7.85407905,85.99,85.92,14.08922651]
["bitfinex-derivatives","SOLF0:USTF0",1773236839334,14.31908237,86.096,85.88,7.85407905]
["bitfinex-derivatives","SOLF0:USTF0",1773236839335,162.596,86.09,85.941,14.08922651]
["bitfinex-derivatives","SOLF0:USTF0",1773236839633,7.85407905,86.05,85.943,14.08786827]
["bitfinex-derivatives","SOLF0:USTF0",1773236839832,7.85407905,86.05,85.964,14.08786827]
["bitfinex-derivatives","SOLF0:USTF0",1773236840334,7.85407905,86.06,85.964,14.08786827]
["bitfinex-derivatives","SOLF0:USTF0",1773236840535,14.54,86.089,85.964,14.08786827]
["bitfinex-derivatives","SOLF0:USTF0",1773236840729,7.85407905,86.07,85.964,14.08786827]
["bitfinex-derivatives","SOLF0:USTF0",1773236840935,7.85407905,86.07,85.992,14.0878107]
["bitfinex-derivatives","SOLF0:USTF0",1773236841137,14.54,86.089,85.992,14.0878107]
["bitfinex-derivatives","SOLF0:USTF0",1773236841530,14.54,86.089,85.996,10.463]
["bitfinex-derivatives","SOLF0:USTF0",1773236841731,14.54,86.089,85.997,14.08209753]
["bitfinex-derivatives","SOLF0:USTF0",1773236842134,7.85407905,86.08,85.997,14.08209753]
["bitfinex-derivatives","SOLF0:USTF0",1773236842331,10.456,86.057,86.003,10.464]
["bitfinex-derivatives","SOLF0:USTF0",1773236842536,10.456,86.057,85.997,14.08209753]
["bitfinex-derivatives","SOLF0:USTF0",1773236843239,10.456,86.068,85.997,14.08209753]
["bitfinex-derivatives","SOLF0:USTF0",1773236843638,14.54,86.086,85.997,14.08209753]
["bitfinex-derivatives","SOLF0:USTF0",1773236844240,14.54,86.086,86.025,10.461]
["bitfinex-derivatives","SOLF0:USTF0",1773236844441,14.54,86.086,86.017,14.06473966]
["bitfinex-derivatives","SOLF0:USTF0",1773236845137,10.455,86.075,86.017,14.06473966]
["bitfinex-derivatives","SOLF0:USTF0",1773236845741,7.85407905,86.1,85.951,14.05366929]
["bitfinex-derivatives","SOLF0:USTF0",1773236845742,7.85407905,86.06,85.951,14.05366929]
["bitfinex-derivatives","SOLF0:USTF0",1773236845943,7.85407905,86.02,85.951,14.05366929]
["bitfinex-derivatives","SOLF0:USTF0",1773236846143,7.85407905,86.0,85.911,14.05366929]
["bitfinex-derivatives","SOLF0:USTF0",1773236846343,10.466,85.985,85.931,10.472]
["bitfinex-derivatives","SOLF0:USTF0",1773236846644,7.85407905,86.0,85.911,14.05366929]
["bitfinex-derivatives","SOLF0:USTF0",1773236846645,7.85407905,85.98,85.911,14.05366929]
["bitfinex-derivatives","SOLF0:USTF0",1773236847247,7.85407905,86.03,85.881,14.05366929]
["bitfinex-derivatives","SOLF0:USTF0",1773236847248,7.85407905,85.96,85.881,14.05366929]
["bitfinex-derivatives","SOLF0:USTF0",1773236847746,7.85407905,85.98,85.899,14.07792706]
["bitfinex-derivatives","SOLF0:USTF0",1773236848139,7.85407905,85.98,85.91,10.475]
["bitfinex-derivatives","SOLF0:USTF0",1773236848341,7.85407905,85.98,85.899,14.07792706]
["bitfinex-derivatives","SOLF0:USTF0",1773236848544,7.85407905,85.98,85.882,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1773236848545,10.469,85.959,85.901,14.07792706]
["bitfinex-derivatives","SOLF0:USTF0",1773236848845,7.85407905,85.98,85.901,14.07792706]
["bitfinex-derivatives","SOLF0:USTF0",1773236849443,10.468,85.971,85.912,14.0773245]
["bitfinex-derivatives","SOLF0:USTF0",1773236850455,7.85407905,86.0,85.923,14.0773245]
["bitfinex-derivatives","SOLF0:USTF0",1773236850651,22.39407905,86.02,85.923,14.0773245]
["bitfinex-derivatives","SOLF0:USTF0",1773236850851,7.85407905,86.02,85.923,14.0773245]
["bitfinex-derivatives","SOLF0:USTF0",1773236851048,7.85407905,86.04,85.955,14.0773245]
["bitfinex-derivatives","SOLF0:USTF0",1773236851354,14.54,86.049,85.96,7.85407905]
["bitfinex-derivatives","SOLF0:USTF0",1773236851550,14.54,86.049,85.911,162.95]
["bitfinex-derivatives","SOLF0:USTF0",1773236851551,7.85407905,86.08,85.987,14.06988302]
["bitfinex-derivatives","SOLF0:USTF0",1773236852150,14.54,86.09,86.009,10.463]
["bitfinex-derivatives","SOLF0:USTF0",1773236852352,14.54,86.094,86.009,14.06988302]
["bitfinex-derivatives","SOLF0:USTF0",1773236852547,7.85407905,86.08,86.009,14.06988302]
["bitfinex-derivatives","SOLF0:USTF0",1773236852752,14.54,86.094,86.009,14.06988302]
["bitfinex-derivatives","SOLF0:USTF0",1773236853149,10.458,86.047,85.991,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1773236853350,7.85407905,86.06,85.985,14.06988302]
["bitfinex-derivatives","SOLF0:USTF0",1773236853755,7.85407905,86.06,85.986,14.05966868]
["bitfinex-derivatives","SOLF0:USTF0",1773236854152,7.85407905,86.04,85.955,14.05966868]
["bitfinex-derivatives","SOLF0:USTF0",1773236854853,10.462,86.018,85.957,10.469]
["bitfinex-derivatives","SOLF0:USTF0",1773236855050,7.85407905,86.02,85.955,14.05966868]
["bitfinex-derivatives","SOLF0:USTF0",1773236855555,8.44938567,86.066,85.933,14.08873177]
["bitfinex-derivatives","SOLF0:USTF0",1773236855556,28.40361891,86.03,85.933,14.08873177]
["bitfinex-derivatives","SOLF0:USTF0",1773236855757,14.54,86.029,85.933,14.08873177]
["bitfinex-derivatives","SOLF0:USTF0",1773236857153,14.54,86.029,85.916,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1773236857351,28.40361891,85.99,85.909,14.08873177]
["bitfinex-derivatives","SOLF0:USTF0",1773236857655,28.40361891,85.99,85.93,10.473]
["bitfinex-derivatives","SOLF0:USTF0",1773236857656,10.465,85.99,85.93,10.473]
["bitfinex-derivatives","SOLF0:USTF0",1773236857859,14.54,85.996,85.909,14.08873177]
["bitfinex-derivatives","SOLF0:USTF0",1773236858259,14.54,85.996,85.919,10.474]
["bitfinex-derivatives","SOLF0:USTF0",1773236858651,10.466,85.985,85.919,10.474]
["bitfinex-derivatives","SOLF0:USTF0",1773236858958,14.54,85.996,85.909,14.08873177]
["bitfinex-derivatives","SOLF0:USTF0",1773236859956,14.54,86.013,85.911,14.07915212]
["bitfinex-derivatives","SOLF0:USTF0",1773236860152,14.54,86.013,85.913,14.07915212]
["bitfinex-derivatives","SOLF0:USTF0",1773236860358,14.54,86.013,85.948,14.07915212]
["bitfinex-derivatives","SOLF0:USTF0",1773236861261,14.54,86.013,85.913,14.07917292]
["bitfinex-derivatives","SOLF0:USTF0",1773236861661,18.94213664,86.02,85.913,14.07917292]
["bitfinex-derivatives","SOLF0:USTF0",1773236861857,14.56,86.019,85.926,10.473]
["bitfinex-derivatives","SOLF0:USTF0",1773236862162,18.94213664,86.0,85.913,14.07917292]
["bitfinex-derivatives","SOLF0:USTF0",1773236863358,10.467,85.974,85.915,10.474]
["bitfinex-derivatives","SOLF0:USTF0",1773236863659,14.56,85.977,85.915,10.474]
["bitfinex-derivatives","SOLF0:USTF0",1773236863861,10.468,85.966,85.913,24.55417292]
["bitfinex-derivatives","SOLF0:USTF0",1773236864361,10.467,85.976,85.913,24.55417292]
["bitfinex-derivatives","SOLF0:USTF0",1773236864763,14.56,85.977,85.913,24.55417292]
["bitfinex-derivatives","SOLF0:USTF0",1773236864962,14.56,85.977,85.913,14.07917292]
["bitfinex-derivatives","SOLF0:USTF0",1773236865357,14.56,85.977,85.915,10.474]
["bitfinex-derivatives","SOLF0:USTF0",1773236865558,14.56,85.977,85.913,14.07917292]
["bitfinex-derivatives","SOLF0:USTF0",1773236866063,14.56,85.977,85.924,10.473]
["bitfinex-derivatives","SOLF0:USTF0",1773236866264,14.56,85.977,85.913,14.07917292]
["bitfinex-derivatives","SOLF0:USTF0",1773236866457,14.56,85.977,85.924,10.473]
["bitfinex-derivatives","SOLF0:USTF0",1773236866958,14.56,85.977,85.913,14.07917292]
["bitfinex-derivatives","SOLF0:USTF0",1773236867761,10.467,85.973,85.916,10.474]
["bitfinex-derivatives","SOLF0:USTF0",1773236868059,162.718,86.034,85.889,14.08184411]
["bitfinex-derivatives","SOLF0:USTF0",1773236868060,14.56,85.972,85.889,14.08184411]
["bitfinex-derivatives","SOLF0:USTF0",1773236868267,14.56,85.971,85.889,14.08184411]
["bitfinex-derivatives","SOLF0:USTF0",1773236868466,10.472,85.936,85.889,14.08184411]
["bitfinex-derivatives","SOLF0:USTF0",1773236868666,14.56,85.971,85.889,14.08184411]
["bitfinex-derivatives","SOLF0:USTF0",1773236869367,18.94213664,85.94,85.855,14.08184411]
["bitfinex-derivatives","SOLF0:USTF0",1773236869557,14.56,85.939,85.855,14.08184411]
["bitfinex-derivatives","SOLF0:USTF0",1773236870267,10.475,85.91,85.859,10.481]
["bitfinex-derivatives","SOLF0:USTF0",1773236870460,10.475,85.91,85.819,14.56]
["bitfinex-derivatives","SOLF0:USTF0",1773236870461,14.56,85.939,85.826,14.0864639]
["bitfinex-derivatives","SOLF0:USTF0",1773236870661,18.94213664,85.92,85.826,14.0864639]
["bitfinex-derivatives","SOLF0:USTF0",1773236870857,10.479,85.882,85.826,14.0864639]
["bitfinex-derivatives","SOLF0:USTF0",1773236871066,14.56,85.887,85.803,14.0864639]
["bitfinex-derivatives","SOLF0:USTF0",1773236871271,162.913,85.932,85.803,14.0864639]
["bitfinex-derivatives","SOLF0:USTF0",1773236871272,18.94213664,85.88,85.803,14.0864639]
["bitfinex-derivatives","SOLF0:USTF0",1773236871568,162.946,85.914,85.779,14.21568032]
["bitfinex-derivatives","SOLF0:USTF0",1773236871569,18.94213664,85.86,85.779,14.21568032]
["bitfinex-derivatives","SOLF0:USTF0",1773236871776,14.56,85.859,85.779,14.21568032]
["bitfinex-derivatives","SOLF0:USTF0",1773236872065,18.94213664,85.86,85.779,14.21568032]
["bitfinex-derivatives","SOLF0:USTF0",1773236872273,14.56,85.858,85.779,14.21568032]
["bitfinex-derivatives","SOLF0:USTF0",1773236873172,10.485,85.828,85.779,14.21568032]
["bitfinex-derivatives","SOLF0:USTF0",1773236873467,14.56,85.837,85.779,14.21568032]
["bitfinex-derivatives","SOLF0:USTF0",1773236873670,14.56,85.837,85.742,14.19589472]
["bitfinex-derivatives","SOLF0:USTF0",1773236873864,10.484,85.835,85.77,14.19589472]
["bitfinex-derivatives","SOLF0:USTF0",1773236874066,14.56,85.837,85.77,14.19589472]
["bitfinex-derivatives","SOLF0:USTF0",1773236874370,10.485,85.827,85.77,14.19589472]
["bitfinex-derivatives","SOLF0:USTF0",1773236874672,14.56,85.837,85.748,14.19589472]
["bitfinex-derivatives","SOLF0:USTF0",1773236875372,18.94213664,85.86,85.75,14.19589472]
["bitfinex-derivatives","SOLF0:USTF0",1773236875570,7.90065549,85.85,85.75,14.19589472]
["bitfinex-derivatives","SOLF0:USTF0",1773236875765,10.483,85.847,85.773,14.16938494]
["bitfinex-derivatives","SOLF0:USTF0",1773236875963,14.56,85.849,85.773,14.16938494]
["bitfinex-derivatives","SOLF0:USTF0",1773236876370,10.484,85.833,85.773,14.16938494]
["bitfinex-derivatives","SOLF0:USTF0",1773236876565,14.56,85.849,85.773,14.16938494]
["bitfinex-derivatives","SOLF0:USTF0",1773236876975,14.56,85.849,85.775,10.491]
["bitfinex-derivatives","SOLF0:USTF0",1773236877166,14.56,85.849,85.776,14.16938494]
["bitfinex-derivatives","SOLF0:USTF0",1773236877364,7.90065549,85.87,85.776,14.16938494]
["bitfinex-derivatives","SOLF0:USTF0",1773236877572,7.90065549,85.87,85.76,7.90065549]
["bitfinex-derivatives","SOLF0:USTF0",1773236877573,7.90065549,85.87,85.79,14.19874546]
["bitfinex-derivatives","SOLF0:USTF0",1773236878174,10.482,85.853,85.79,14.19874546]
["bitfinex-derivatives","SOLF0:USTF0",1773236878472,14.56,85.863,85.79,14.19874546]
["bitfinex-derivatives","SOLF0:USTF0",1773236878869,7.90065549,85.87,85.792,14.19874546]
["bitfinex-derivatives","SOLF0:USTF0",1773236879073,20.947,85.925,85.792,14.19874546]
["bitfinex-derivatives","SOLF0:USTF0",1773236879074,14.56,85.875,85.792,14.19874546]
["bitfinex-derivatives","SOLF0:USTF0",1773236879270,7.90065549,85.9,85.792,14.19874546]
["bitfinex-derivatives","SOLF0:USTF0",1773236879572,7.90065549,85.9,85.813,14.19874546]
["bitfinex-derivatives","SOLF0:USTF0",1773236879976,7.90065549,85.9,85.82,14.24510652]
["bitfinex-derivatives","SOLF0:USTF0",1773236880274,7.90065549,85.88,85.799,14.24510652]
["bitfinex-derivatives","SOLF0:USTF0",1773236880473,14.56,85.879,85.799,14.24510652]
["bitfinex-derivatives","SOLF0:USTF0",1773236880667,7.90065549,85.9,85.799,14.24510652]
["bitfinex-derivatives","SOLF0:USTF0",1773236880871,7.90065549,85.9,85.811,14.24510652]
["bitfinex-derivatives","SOLF0:USTF0",1773236881068,7.90065549,85.92,85.834,14.24510652]
["bitfinex-derivatives","SOLF0:USTF0",1773236881670,14.56,85.926,85.837,14.25914064]
["bitfinex-derivatives","SOLF0:USTF0",1773236882176,10.475,85.914,85.857,10.482]
["bitfinex-derivatives","SOLF0:USTF0",1773236882372,10.475,85.914,85.83,7.90065549]
["bitfinex-derivatives","SOLF0:USTF0",1773236882373,14.56,85.926,85.851,14.25914064]
["bitfinex-derivatives","SOLF0:USTF0",1773236882979,14.56,85.926,85.866,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1773236883179,14.56,85.926,85.85,7.90065549]
["bitfinex-derivatives","SOLF0:USTF0",1773236883180,14.56,85.951,85.867,14.25914064]
["bitfinex-derivatives","SOLF0:USTF0",1773236883376,7.90065549,85.97,85.828,20.971]
["bitfinex-derivatives","SOLF0:USTF0",1773236883377,14.56,85.956,85.871,14.25914064]
["bitfinex-derivatives","SOLF0:USTF0",1773236883577,14.56,85.956,85.902,10.476]
["bitfinex-derivatives","SOLF0:USTF0",1773236883773,186.24,86.007,85.903,14.24387322]
["bitfinex-derivatives","SOLF0:USTF0",1773236883976,14.56,85.988,85.903,14.24387322]
["bitfinex-derivatives","SOLF0:USTF0",1773236884176,14.56,85.989,85.903,14.24387322]
["bitfinex-derivatives","SOLF0:USTF0",1773236884375,7.90065549,85.99,85.903,14.24387322]
["bitfinex-derivatives","SOLF0:USTF0",1773236884576,10.467,85.977,85.903,24.71987322]
["bitfinex-derivatives","SOLF0:USTF0",1773236884778,14.56,85.992,85.911,14.24387322]
["bitfinex-derivatives","SOLF0:USTF0",1773236885378,7.90065549,85.99,85.911,14.24387322]
["bitfinex-derivatives","SOLF0:USTF0",1773236885882,10.465,85.99,85.913,14.23300049]
["bitfinex-derivatives","SOLF0:USTF0",1773236886281,14.56,85.992,85.913,14.23300049]
["bitfinex-derivatives","SOLF0:USTF0",1773236886470,14.56,85.992,85.931,14.23300049]
["bitfinex-derivatives","SOLF0:USTF0",1773236887377,7.90065549,85.99,85.897,14.19540171]
["bitfinex-derivatives","SOLF0:USTF0",1773236887683,10.466,85.983,85.914,14.19540171]
["bitfinex-derivatives","SOLF0:USTF0",1773236887881,14.56,85.994,85.914,14.19540171]
["bitfinex-derivatives","SOLF0:USTF0",1773236888282,10.467,85.975,85.915,14.19540171]
["bitfinex-derivatives","SOLF0:USTF0",1773236888477,7.90065549,85.99,85.915,14.19540171]
["bitfinex-derivatives","SOLF0:USTF0",1773236888977,14.56,85.994,85.915,14.19540171]
["bitfinex-derivatives","SOLF0:USTF0",1773236889183,7.90065549,85.99,85.915,14.19540171]
["bitfinex-derivatives","SOLF0:USTF0",1773236889782,3.97693349,86.063,85.953,3.73865308]
["bitfinex-derivatives","SOLF0:USTF0",1773236889987,3.97693349,86.059,85.973,3.73865308]
["bitfinex-derivatives","SOLF0:USTF0",1773236890382,14.43693349,86.037,85.952,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1773236890583,11.87758898,86.03,85.952,14.20865308]
["bitfinex-derivatives","SOLF0:USTF0",1773236890782,11.87758898,86.03,85.952,3.73865308]
["bitfinex-derivatives","SOLF0:USTF0",1773236891385,3.97693349,86.058,85.975,10.467]
["bitfinex-derivatives","SOLF0:USTF0",1773236891582,3.97693349,86.058,85.952,3.73865308]
["bitfinex-derivatives","SOLF0:USTF0",1773236891784,3.97693349,86.053,85.973,10.467]
["bitfinex-derivatives","SOLF0:USTF0",1773236892185,3.97693349,86.053,85.974,3.73865308]
["bitfinex-derivatives","SOLF0:USTF0",1773236892380,3.97693349,86.053,85.994,10.465]
["bitfinex-derivatives","SOLF0:USTF0",1773236892581,3.97693349,86.053,85.974,3.73865308]
["bitfinex-derivatives","SOLF0:USTF0",1773236892582,14.56,86.059,85.974,3.73865308]
["bitfinex-derivatives","SOLF0:USTF0",1773236893181,14.56,86.059,86.014,10.462]
["bitfinex-derivatives","SOLF0:USTF0",1773236893383,14.56,86.059,85.991,3.73865308]
["bitfinex-derivatives","SOLF0:USTF0",1773236893786,14.56,86.059,86.008,10.463]
["bitfinex-derivatives","SOLF0:USTF0",1773236894186,3.97693349,86.071,86.008,10.463]
["bitfinex-derivatives","SOLF0:USTF0",1773236894582,14.56,86.08,86.019,10.462]
["bitfinex-derivatives","SOLF0:USTF0",1773236894782,14.56,86.08,86.012,3.73865308]
["bitfinex-derivatives","SOLF0:USTF0",1773236894982,18.53693349,86.08,86.012,3.73865308]
["bitfinex-derivatives","SOLF0:USTF0",1773236895183,3.97693349,86.079,86.012,3.73865308]
["bitfinex-derivatives","SOLF0:USTF0",1773236895693,124.0,86.13,85.965,3.73865308]
["bitfinex-derivatives","SOLF0:USTF0",1773236895694,3.97693349,86.059,85.965,3.73865308]
["bitfinex-derivatives","SOLF0:USTF0",1773236895894,3.97693349,86.057,85.965,3.73865308]
["bitfinex-derivatives","SOLF0:USTF0",1773236896384,3.97693349,86.036,85.965,3.73865308]
["bitfinex-derivatives","SOLF0:USTF0",1773236898585,3.97693349,86.036,85.965,14.20665308]
["bitfinex-derivatives","SOLF0:USTF0",1773236898985,3.97693349,86.036,85.965,3.73865308]
["bitfinex-derivatives","SOLF0:USTF0",1773236899187,3.97693349,86.031,85.954,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1773236899393,3.97693349,86.031,85.941,3.7258158]
["bitfinex-derivatives","SOLF0:USTF0",1773236900095,10.46,86.03,85.966,10.468]
["bitfinex-derivatives","SOLF0:USTF0",1773236901194,3.97693349,86.031,85.975,10.467]
["bitfinex-derivatives","SOLF0:USTF0",1773236901395,7.90065549,86.04,85.963,3.71373931]
["bitfinex-derivatives","SOLF0:USTF0",1773236901595,3.99915622,86.053,85.963,3.71373931]
["bitfinex-derivatives","SOLF0:USTF0",1773236901796,3.99915622,86.053,85.993,10.465]
["bitfinex-derivatives","SOLF0:USTF0",1773236902189,3.99915622,86.052,85.984,3.70708343]
["bitfinex-derivatives","SOLF0:USTF0",1773236902784,3.99915622,86.052,85.95,7.90065549]
["bitfinex-derivatives","SOLF0:USTF0",1773236902785,3.99915622,86.039,85.957,3.70708343]
["bitfinex-derivatives","SOLF0:USTF0",1773236902989,3.99915622,86.039,85.969,10.468]
["bitfinex-derivatives","SOLF0:USTF0",1773236903693,3.99915622,86.019,85.918,3.68977586]
["bitfinex-derivatives","SOLF0:USTF0",1773236904096,3.99915622,86.019,85.947,3.68977586]
["bitfinex-derivatives","SOLF0:USTF0",1773236905296,3.99915622,86.019,85.959,10.469]
["bitfinex-derivatives","SOLF0:USTF0",1773236905693,3.99915622,86.019,85.916,3.68193947]
["bitfinex-derivatives","SOLF0:USTF0",1773236905893,7.90065549,85.98,85.916,3.68193947]
["bitfinex-derivatives","SOLF0:USTF0",1773236906094,7.90065549,85.98,85.844,163.078]
["bitfinex-derivatives","SOLF0:USTF0",1773236906095,3.99915622,85.979,85.871,3.68193947]
["bitfinex-derivatives","SOLF0:USTF0",1773236906288,7.90065549,85.96,85.902,10.476]
["bitfinex-derivatives","SOLF0:USTF0",1773236906501,7.90065549,85.94,85.871,3.68193947]
["bitfinex-derivatives","SOLF0:USTF0",1773236906999,3.99915622,85.981,85.871,3.68193947]
["bitfinex-derivatives","SOLF0:USTF0",1773236907293,14.56,85.997,85.891,3.68193947]
["bitfinex-derivatives","SOLF0:USTF0",1773236907490,10.465,85.989,85.923,10.473]
["bitfinex-derivatives","SOLF0:USTF0",1773236907691,14.56,85.998,85.921,3.55740756]
["bitfinex-derivatives","SOLF0:USTF0",1773236907894,3.99915622,86.004,85.921,3.55740756]
["bitfinex-derivatives","SOLF0:USTF0",1773236908095,7.90065549,86.02,85.921,3.55740756]
["bitfinex-derivatives","SOLF0:USTF0",1773236908299,7.90065549,86.02,85.965,10.468]
["bitfinex-derivatives","SOLF0:USTF0",1773236908499,3.99915622,86.028,85.965,10.468]
["bitfinex-derivatives","SOLF0:USTF0",1773236908694,3.99915622,86.028,85.942,3.55740756]
["bitfinex-derivatives","SOLF0:USTF0",1773236908901,14.56,86.03,85.951,3.55740756]
["bitfinex-derivatives","SOLF0:USTF0",1773236909900,3.99915622,86.026,85.97,10.468]
["bitfinex-derivatives","SOLF0:USTF0",1773236910291,3.99915622,86.026,85.978,10.467]
["bitfinex-derivatives","SOLF0:USTF0",1773236910491,3.99915622,86.026,85.951,3.55740756]
["bitfinex-derivatives","SOLF0:USTF0",1773236910492,14.56,86.033,85.951,3.55740756]
["bitfinex-derivatives","SOLF0:USTF0",1773236911102,10.461,86.025,85.973,10.467]
["bitfinex-derivatives","SOLF0:USTF0",1773236911608,14.56,86.033,85.951,3.55740756]
["bitfinex-derivatives","SOLF0:USTF0",1773236911806,3.99915622,86.049,85.961,3.7767733]
["bitfinex-derivatives","SOLF0:USTF0",1773236912707,3.99915622,86.049,85.93,162.913]
["bitfinex-derivatives","SOLF0:USTF0",1773236912708,3.99915622,86.071,85.963,3.7767733]
["bitfinex-derivatives","SOLF0:USTF0",1773236913007,3.99915622,86.071,85.988,3.7767733]
["bitfinex-derivatives","SOLF0:USTF0",1773236913601,3.99915622,86.093,86.001,3.88766939]
["bitfinex-derivatives","SOLF0:USTF0",1773236914200,14.56,86.103,86.023,3.88766939]
["bitfinex-derivatives","SOLF0:USTF0",1773236915203,14.56,86.103,86.045,10.459]
["bitfinex-derivatives","SOLF0:USTF0",1773236915405,14.56,86.103,86.023,3.88766939]
["bitfinex-derivatives","SOLF0:USTF0",1773236915808,14.44915622,86.116,86.023,3.88766939]
["bitfinex-derivatives","SOLF0:USTF0",1773236916007,3.99915622,86.115,86.023,3.88766939]
["bitfinex-derivatives","SOLF0:USTF0",1773236916211,10.452,86.103,86.033,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1773236916413,3.99915622,86.089,86.0,3.82368708]
["bitfinex-derivatives","SOLF0:USTF0",1773236917100,3.99915622,86.111,86.021,3.82368708]
["bitfinex-derivatives","SOLF0:USTF0",1773236917309,3.99915622,86.111,85.993,162.794]
["bitfinex-derivatives","SOLF0:USTF0",1773236917310,3.99915622,86.111,86.031,3.82368708]
["bitfinex-derivatives","SOLF0:USTF0",1773236917505,14.56,86.118,86.045,3.74873052]
["bitfinex-derivatives","SOLF0:USTF0",1773236918011,3.99915622,86.124,86.045,3.74873052]
["bitfinex-derivatives","SOLF0:USTF0",1773236918416,3.99915622,86.124,86.062,10.457]
["bitfinex-derivatives","SOLF0:USTF0",1773236918806,3.99915622,86.124,86.045,3.74873052]
["bitfinex-derivatives","SOLF0:USTF0",1773236919007,3.99915622,86.137,86.051,3.74873052]
["bitfinex-derivatives","SOLF0:USTF0",1773236919513,10.449,86.121,86.059,10.457]
["bitfinex-derivatives","SOLF0:USTF0",1773236919808,3.99915622,86.119,86.031,3.81173704]
["bitfinex-derivatives","SOLF0:USTF0",1773236920007,10.45,86.118,86.055,10.457]
["bitfinex-derivatives","SOLF0:USTF0",1773236920603,3.99915622,86.119,86.054,10.457]
["bitfinex-derivatives","SOLF0:USTF0",1773236920814,3.85147348,86.099,86.007,3.81704929]
["bitfinex-derivatives","SOLF0:USTF0",1773236921009,3.85147348,86.097,86.007,3.81704929]
["bitfinex-derivatives","SOLF0:USTF0",1773236921415,10.456,86.064,86.007,10.463]
["bitfinex-derivatives","SOLF0:USTF0",1773236921911,10.456,86.064,85.984,3.86448286]
["bitfinex-derivatives","SOLF0:USTF0",1773236922117,3.85147348,86.039,85.958,3.86448286]
["bitfinex-derivatives","SOLF0:USTF0",1773236923310,10.461,86.023,85.961,10.469]
["bitfinex-derivatives","SOLF0:USTF0",1773236923511,3.85147348,86.039,85.931,3.88623682]
["bitfinex-derivatives","SOLF0:USTF0",1773236923906,3.85147348,86.039,85.97,10.468]
["bitfinex-derivatives","SOLF0:USTF0",1773236924116,3.85147348,86.039,85.952,3.88623682]
["bitfinex-derivatives","SOLF0:USTF0",1773236924313,10.462,86.016,85.952,3.88623682]
["bitfinex-derivatives","SOLF0:USTF0",1773236924620,3.85147348,86.019,85.93,3.88623682]
["bitfinex-derivatives","SOLF0:USTF0",1773236925020,10.462,86.018,85.951,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1773236925215,10.462,86.018,85.93,3.88623682]
["bitfinex-derivatives","SOLF0:USTF0",1773236925818,10.463,86.008,85.95,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1773236926014,3.85147348,86.019,85.93,3.88623682]
["bitfinex-derivatives","SOLF0:USTF0",1773236926218,3.85147348,86.017,85.93,3.88623682]
["bitfinex-derivatives","SOLF0:USTF0",1773236926421,10.466,85.987,85.93,3.88623682]
["bitfinex-derivatives","SOLF0:USTF0",1773236926615,10.466,85.987,85.907,3.83324573]
["bitfinex-derivatives","SOLF0:USTF0",1773236926821,18.41147348,86.018,85.921,3.83324573]
["bitfinex-derivatives","SOLF0:USTF0",1773236927120,18.41147348,86.018,85.945,3.83324573]
["bitfinex-derivatives","SOLF0:USTF0",1773236927420,3.85147348,86.017,85.921,3.84615722]
["bitfinex-derivatives","SOLF0:USTF0",1773236928119,3.85147348,86.017,85.94,10.471]
["bitfinex-derivatives","SOLF0:USTF0",1773236928321,3.85147348,86.017,85.921,3.84615722]
["bitfinex-derivatives","SOLF0:USTF0",1773236928519,10.464,85.999,85.939,10.472]
["bitfinex-derivatives","SOLF0:USTF0",1773236928718,3.85147348,86.017,85.921,3.84615722]
["bitfinex-derivatives","SOLF0:USTF0",1773236929417,10.464,86.001,85.94,10.471]
["bitfinex-derivatives","SOLF0:USTF0",1773236929622,3.85147348,86.001,85.921,3.84615722]
["bitfinex-derivatives","SOLF0:USTF0",1773236930121,14.56,86.018,85.921,3.84615722]
["bitfinex-derivatives","SOLF0:USTF0",1773236930122,3.94980123,85.999,85.921,3.84615722]
["bitfinex-derivatives","SOLF0:USTF0",1773236930720,14.41380123,85.999,85.931,10.472]
["bitfinex-derivatives","SOLF0:USTF0",1773236931421,14.41380123,85.999,85.941,10.471]
["bitfinex-derivatives","SOLF0:USTF0",1773236931718,14.56,86.018,85.921,3.84615722]
["bitfinex-derivatives","SOLF0:USTF0",1773236932018,10.462,86.015,85.961,10.469]
["bitfinex-derivatives","SOLF0:USTF0",1773236932623,14.56,86.018,85.961,10.469]
["bitfinex-derivatives","SOLF0:USTF0",1773236933417,10.462,86.017,85.951,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1773236933619,10.462,86.017,85.946,3.96424429]
["bitfinex-derivatives","SOLF0:USTF0",1773236934020,10.462,86.017,85.953,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1773236934221,10.463,86.008,85.953,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1773236934620,14.41280123,86.008,85.946,3.96424429]
["bitfinex-derivatives","SOLF0:USTF0",1773236934819,14.56,86.018,85.94,10.471]
["bitfinex-derivatives","SOLF0:USTF0",1773236934820,3.94980123,86.007,85.94,10.471]
["bitfinex-derivatives","SOLF0:USTF0",1773236935019,10.464,86.002,85.94,10.471]
["bitfinex-derivatives","SOLF0:USTF0",1773236935824,10.464,86.002,85.948,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1773236936221,3.94980123,86.007,85.925,3.968273]
["bitfinex-derivatives","SOLF0:USTF0",1773236936822,10.462,86.015,85.946,4.00486109]
["bitfinex-derivatives","SOLF0:USTF0",1773236937021,14.56,86.018,85.946,4.00486109]
["bitfinex-derivatives","SOLF0:USTF0",1773236937621,14.56,86.018,85.966,10.468]
["bitfinex-derivatives","SOLF0:USTF0",1773236938018,14.56,86.018,85.946,4.00486109]
["bitfinex-derivatives","SOLF0:USTF0",1773236938019,3.94980123,86.017,85.946,4.00486109]
["bitfinex-derivatives","SOLF0:USTF0",1773236938417,3.94980123,86.017,85.973,10.467]
["bitfinex-derivatives","SOLF0:USTF0",1773236938622,3.94980123,86.017,85.946,4.00486109]
["bitfinex-derivatives","SOLF0:USTF0",1773236938817,3.94980123,86.017,85.964,10.468]
["bitfinex-derivatives","SOLF0:USTF0",1773236939527,10.462,86.014,85.956,10.469]
["bitfinex-derivatives","SOLF0:USTF0",1773236940321,10.462,86.014,85.946,4.00486109]
["bitfinex-derivatives","SOLF0:USTF0",1773236940322,14.56,86.018,85.946,4.00486109]
["bitfinex-derivatives","SOLF0:USTF0",1773236940525,10.63357386,86.077,85.94,7.84731388]
["bitfinex-derivatives","SOLF0:USTF0",1773236940526,14.58,86.043,85.961,3.97142312]
["bitfinex-derivatives","SOLF0:USTF0",1773236940825,3.94980123,86.039,85.94,11.818737]
["bitfinex-derivatives","SOLF0:USTF0",1773236941024,3.94980123,86.019,85.94,3.97142312]
["bitfinex-derivatives","SOLF0:USTF0",1773236942625,3.94980123,86.017,85.92,3.97234479]
["bitfinex-derivatives","SOLF0:USTF0",1773236942831,3.94980123,85.999,85.92,3.97234479]
["bitfinex-derivatives","SOLF0:USTF0",1773236943532,10.468,85.967,85.922,10.474]
["bitfinex-derivatives","SOLF0:USTF0",1773236943723,7.84731388,85.98,85.898,3.95177594]
["bitfinex-derivatives","SOLF0:USTF0",1773236944029,10.47,85.955,85.911,10.475]
["bitfinex-derivatives","SOLF0:USTF0",1773236944225,18.52980123,85.979,85.898,3.95177594]
["bitfinex-derivatives","SOLF0:USTF0",1773236944226,3.94980123,85.978,85.898,3.95177594]
["bitfinex-derivatives","SOLF0:USTF0",1773236944824,3.94980123,85.959,85.862,3.95177594]
["bitfinex-derivatives","SOLF0:USTF0",1773236945030,7.84731388,85.96,85.862,3.95177594]
["bitfinex-derivatives","SOLF0:USTF0",1773236945031,3.94980123,85.939,85.862,3.95177594]
["bitfinex-derivatives","SOLF0:USTF0",1773236945230,3.94980123,85.937,85.862,3.95177594]
["bitfinex-derivatives","SOLF0:USTF0",1773236945636,14.58,85.938,85.862,3.95177594]
["bitfinex-derivatives","SOLF0:USTF0",1773236946132,14.58,85.938,85.892,10.477]
["bitfinex-derivatives","SOLF0:USTF0",1773236946535,14.58,85.938,85.881,3.93949169]
["bitfinex-derivatives","SOLF0:USTF0",1773236946735,7.84731388,85.98,85.901,3.93949169]
["bitfinex-derivatives","SOLF0:USTF0",1773236947029,14.58,85.98,85.901,3.93949169]
["bitfinex-derivatives","SOLF0:USTF0",1773236947230,3.94980123,85.979,85.901,3.93949169]
["bitfinex-derivatives","SOLF0:USTF0",1773236947827,10.467,85.976,85.918,10.474]
["bitfinex-derivatives","SOLF0:USTF0",1773236948134,3.94980123,85.979,85.901,3.93949169]
["bitfinex-derivatives","SOLF0:USTF0",1773236948526,10.467,85.978,85.919,10.474]
["bitfinex-derivatives","SOLF0:USTF0",1773236948728,3.94980123,85.979,85.901,3.93949169]
["bitfinex-derivatives","SOLF0:USTF0",1773236949330,14.58,85.98,85.921,3.98665429]
["bitfinex-derivatives","SOLF0:USTF0",1773236949536,14.58,85.98,85.877,14.58]
["bitfinex-derivatives","SOLF0:USTF0",1773236949537,3.94980123,85.979,85.891,3.98130734]
["bitfinex-derivatives","SOLF0:USTF0",1773236950139,14.58,85.98,85.818,163.126]
["bitfinex-derivatives","SOLF0:USTF0",1773236950140,3.94980123,85.952,85.868,3.98130734]
["bitfinex-derivatives","SOLF0:USTF0",1773236950331,7.84731388,85.97,85.881,3.98130734]
["bitfinex-derivatives","SOLF0:USTF0",1773236950527,10.469,85.963,85.904,10.476]
["bitfinex-derivatives","SOLF0:USTF0",1773236950738,14.58,85.98,85.901,3.98130734]
["bitfinex-derivatives","SOLF0:USTF0",1773236951130,20.921,86.03,85.921,3.98130734]
["bitfinex-derivatives","SOLF0:USTF0",1773236951131,3.94980123,86.013,85.921,3.98130734]
["bitfinex-derivatives","SOLF0:USTF0",1773236951438,3.94980123,86.013,85.941,3.98130734]
["bitfinex-derivatives","SOLF0:USTF0",1773236951837,14.58,86.017,85.968,10.468]
["bitfinex-derivatives","SOLF0:USTF0",1773236952241,14.58,86.017,85.941,3.98130734]
["bitfinex-derivatives","SOLF0:USTF0",1773236952538,14.58,86.017,85.965,10.468]
["bitfinex-derivatives","SOLF0:USTF0",1773236952737,3.94980123,86.016,85.941,3.98130734]
["bitfinex-derivatives","SOLF0:USTF0",1773236953135,3.94980123,86.016,85.92,3.98618101]
["bitfinex-derivatives","SOLF0:USTF0",1773236953335,14.58,86.017,85.92,3.98618101]
["bitfinex-derivatives","SOLF0:USTF0",1773236953336,3.94980123,86.009,85.92,3.98618101]
["bitfinex-derivatives","SOLF0:USTF0",1773236953732,10.465,85.99,85.939,10.471]
["bitfinex-derivatives","SOLF0:USTF0",1773236953933,3.94980123,86.009,85.931,3.99926305]
["bitfinex-derivatives","SOLF0:USTF0",1773236954334,10.464,85.999,85.938,10.472]
["bitfinex-derivatives","SOLF0:USTF0",1773236954938,10.465,85.99,85.934,10.472]
["bitfinex-derivatives","SOLF0:USTF0",1773236955138,3.94980123,86.009,85.911,3.99926305]
["bitfinex-derivatives","SOLF0:USTF0",1773236955438,3.94980123,86.007,85.911,3.99926305]
["bitfinex-derivatives","SOLF0:USTF0",1773236955630,14.58,86.008,85.911,3.99926305]
["bitfinex-derivatives","SOLF0:USTF0",1773236955631,10.466,85.984,85.929,10.473]
["bitfinex-derivatives","SOLF0:USTF0",1773236955829,3.94980123,85.986,85.911,3.99926305]
["bitfinex-derivatives","SOLF0:USTF0",1773236956032,3.94980123,86.007,85.911,3.99926305]
["bitfinex-derivatives","SOLF0:USTF0",1773236956740,3.94980123,86.007,85.937,10.472]
["bitfinex-derivatives","SOLF0:USTF0",1773236956741,10.465,85.996,85.937,10.472]
["bitfinex-derivatives","SOLF0:USTF0",1773236957133,3.94980123,86.007,85.932,3.96727101]
["bitfinex-derivatives","SOLF0:USTF0",1773236957531,3.94980123,85.989,85.889,3.96506032]
["bitfinex-derivatives","SOLF0:USTF0",1773236957735,10.47,85.951,85.896,10.477]
["bitfinex-derivatives","SOLF0:USTF0",1773236957936,3.94980123,85.968,85.896,10.477]
["bitfinex-derivatives","SOLF0:USTF0",1773236958138,3.94980123,85.968,85.889,3.96506032]
["bitfinex-derivatives","SOLF0:USTF0",1773236958338,3.94980123,85.968,85.912,10.475]
["bitfinex-derivatives","SOLF0:USTF0",1773236959442,3.94980123,85.956,85.889,3.96506032]
["bitfinex-derivatives","SOLF0:USTF0",1773236959936,3.71248706,85.977,85.91,10.475]
["bitfinex-derivatives","SOLF0:USTF0",1773236960334,3.71248706,85.977,85.889,3.96506032]
["bitfinex-derivatives","SOLF0:USTF0",1773236960641,3.71248706,85.977,85.908,10.475]
["bitfinex-derivatives","SOLF0:USTF0",1773236960842,3.71248706,85.977,85.889,3.96506032]
["bitfinex-derivatives","SOLF0:USTF0",1773236961443,14.58,85.988,85.901,4.03289395]
["bitfinex-derivatives","SOLF0:USTF0",1773236961643,3.71248706,85.996,85.921,4.03289395]
["bitfinex-derivatives","SOLF0:USTF0",1773236962040,10.466,85.987,85.934,10.472]
["bitfinex-derivatives","SOLF0:USTF0",1773236962440,3.71248706,85.996,85.921,4.03289395]
["bitfinex-derivatives","SOLF0:USTF0",1773236962835,3.71248706,85.996,85.941,10.471]
["bitfinex-derivatives","SOLF0:USTF0",1773236963538,10.466,85.984,85.93,10.473]
["bitfinex-derivatives","SOLF0:USTF0",1773236963936,3.71248706,85.996,85.921,4.03289395]
["bitfinex-derivatives","SOLF0:USTF0",1773236964142,10.465,85.993,85.937,10.472]
["bitfinex-derivatives","SOLF0:USTF0",1773236965044,3.71248706,85.996,85.95,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1773236966843,10.464,86.003,85.921,4.03289395]
["bitfinex-derivatives","SOLF0:USTF0",1773236967246,10.463,86.012,85.921,4.03289395]
["bitfinex-derivatives","SOLF0:USTF0",1773236967539,10.463,86.012,85.903,34.91]
["bitfinex-derivatives","SOLF0:USTF0",1773236967540,3.71248706,86.035,85.953,4.03445147]
["bitfinex-derivatives","SOLF0:USTF0",1773236968348,3.71248706,86.035,85.99,10.465]
["bitfinex-derivatives","SOLF0:USTF0",1773236968850,14.58,86.042,85.998,10.464]
["bitfinex-derivatives","SOLF0:USTF0",1773236969041,14.58,86.067,85.991,4.03445147]
["bitfinex-derivatives","SOLF0:USTF0",1773236969241,3.71248706,86.066,85.991,4.03445147]
["bitfinex-derivatives","SOLF0:USTF0",1773236969846,10.456,86.064,86.013,10.462]
["bitfinex-derivatives","SOLF0:USTF0",1773236970142,3.71248706,86.066,85.991,4.03445147]
["bitfinex-derivatives","SOLF0:USTF0",1773236970341,14.16848706,86.066,86.014,10.462]
["bitfinex-derivatives","SOLF0:USTF0",1773236970547,14.58,86.074,85.991,4.03445147]
["bitfinex-derivatives","SOLF0:USTF0",1773236970844,14.58,86.074,86.022,10.461]
["bitfinex-derivatives","SOLF0:USTF0",1773236971049,3.71248706,86.087,86.001,4.03182573]
["bitfinex-derivatives","SOLF0:USTF0",1773236971448,14.58,86.1,86.025,4.03182573]
["bitfinex-derivatives","SOLF0:USTF0",1773236971848,3.71248706,86.099,86.025,4.03182573]
["bitfinex-derivatives","SOLF0:USTF0",1773236972046,3.71248706,86.097,86.035,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1773236972653,3.71248706,86.097,86.004,3.98129302]
["bitfinex-derivatives","SOLF0:USTF0",1773236973051,10.454,86.084,86.018,10.462]
["bitfinex-derivatives","SOLF0:USTF0",1773236973550,3.71248706,86.084,86.018,10.462]
["bitfinex-derivatives","SOLF0:USTF0",1773236973742,14.58,86.107,86.007,10.463]
["bitfinex-derivatives","SOLF0:USTF0",1773236973743,3.71248706,86.074,86.007,10.463]
["bitfinex-derivatives","SOLF0:USTF0",1773236974748,3.71248706,86.074,86.017,10.462]
["bitfinex-derivatives","SOLF0:USTF0",1773236975148,3.71248706,86.074,86.004,3.98129302]
["bitfinex-derivatives","SOLF0:USTF0",1773236975349,10.459,86.046,85.983,3.90710838]
["bitfinex-derivatives","SOLF0:USTF0",1773236975549,3.71248706,86.055,85.983,3.90710838]
["bitfinex-derivatives","SOLF0:USTF0",1773236975853,3.71248706,86.055,86.004,10.464]
["bitfinex-derivatives","SOLF0:USTF0",1773236976053,3.71248706,86.055,85.983,3.90710838]
["bitfinex-derivatives","SOLF0:USTF0",1773236976454,10.459,86.045,85.983,14.37310838]
["bitfinex-derivatives","SOLF0:USTF0",1773236976754,3.71248706,86.044,85.983,14.37310838]
["bitfinex-derivatives","SOLF0:USTF0",1773236977557,3.71248706,86.044,85.992,10.465]
["bitfinex-derivatives","SOLF0:USTF0",1773236977762,3.71248706,86.069,85.983,3.90710838]
["bitfinex-derivatives","SOLF0:USTF0",1773236978263,10.458,86.051,85.983,3.90710838]
["bitfinex-derivatives","SOLF0:USTF0",1773236978457,3.71248706,86.069,85.983,3.90710838]
["bitfinex-derivatives","SOLF0:USTF0",1773236978661,3.71248706,86.069,86.003,3.90619741]
["bitfinex-derivatives","SOLF0:USTF0",1773236979161,10.457,86.056,86.003,3.90619741]
["bitfinex-derivatives","SOLF0:USTF0",1773236979953,3.72252703,86.065,86.003,3.90619741]
["bitfinex-derivatives","SOLF0:USTF0",1773236980961,10.455,86.074,86.003,3.90619741]
["bitfinex-derivatives","SOLF0:USTF0",1773236981552,14.58,86.082,86.027,10.461]
["bitfinex-derivatives","SOLF0:USTF0",1773236981956,7.85760783,86.1,86.023,3.89874383]
["bitfinex-derivatives","SOLF0:USTF0",1773236982154,10.454,86.087,86.024,10.461]
["bitfinex-derivatives","SOLF0:USTF0",1773236982358,3.72252703,86.099,86.025,3.89874383]
["bitfinex-derivatives","SOLF0:USTF0",1773236982555,14.58,86.113,86.025,3.89874383]
["bitfinex-derivatives","SOLF0:USTF0",1773236982759,10.453,86.088,86.026,3.89874383]
["bitfinex-derivatives","SOLF0:USTF0",1773236983157,10.453,86.092,86.035,14.35874383]
["bitfinex-derivatives","SOLF0:USTF0",1773236983559,3.72252703,86.112,86.036,3.87722248]
["bitfinex-derivatives","SOLF0:USTF0",1773236983761,10.452,86.102,86.036,3.87722248]
["bitfinex-derivatives","SOLF0:USTF0",1773236983961,3.72252703,86.112,86.036,3.87722248]
["bitfinex-derivatives","SOLF0:USTF0",1773236984158,14.58,86.113,86.036,3.87722248]
["bitfinex-derivatives","SOLF0:USTF0",1773236984358,10.452,86.103,86.046,3.87722248]
["bitfinex-derivatives","SOLF0:USTF0",1773236984566,14.58,86.125,86.046,3.87722248]
["bitfinex-derivatives","SOLF0:USTF0",1773236984764,3.72252703,86.119,86.046,3.87722248]
["bitfinex-derivatives","SOLF0:USTF0",1773236984966,10.454,86.087,86.024,3.87722248]
["bitfinex-derivatives","SOLF0:USTF0",1773236985166,3.72252703,86.1,85.991,3.87722248]
["bitfinex-derivatives","SOLF0:USTF0",1773236985167,3.72252703,86.099,85.991,3.87722248]
["bitfinex-derivatives","SOLF0:USTF0",1773236985667,3.72252703,86.08,85.991,3.87722248]
["bitfinex-derivatives","SOLF0:USTF0",1773236985864,11.58013486,86.1,85.991,3.87722248]
["bitfinex-derivatives","SOLF0:USTF0",1773236986065,3.72252703,86.099,85.991,3.87722248]
["bitfinex-derivatives","SOLF0:USTF0",1773236986562,3.72252703,86.099,86.017,3.67324407]
["bitfinex-derivatives","SOLF0:USTF0",1773236987469,3.72252703,86.099,86.036,3.61412504]
["bitfinex-derivatives","SOLF0:USTF0",1773236988363,7.85760783,86.12,86.047,10.458]
["bitfinex-derivatives","SOLF0:USTF0",1773236988364,3.72252703,86.119,86.047,10.458]
["bitfinex-derivatives","SOLF0:USTF0",1773236988561,3.72252703,86.119,86.036,3.61412504]
["bitfinex-derivatives","SOLF0:USTF0",1773236988964,3.72252703,86.119,86.047,10.458]
["bitfinex-derivatives","SOLF0:USTF0",1773236988965,10.453,86.096,86.047,10.458]
["bitfinex-derivatives","SOLF0:USTF0",1773236989266,3.72252703,86.119,86.036,3.61412504]
["bitfinex-derivatives","SOLF0:USTF0",1773236989871,7.85760783,86.13,86.041,3.64070649]
["bitfinex-derivatives","SOLF0:USTF0",1773236990367,3.72005014,86.14,86.041,3.64070649]
["bitfinex-derivatives","SOLF0:USTF0",1773236990570,10.449,86.128,86.07,3.64074455]
["bitfinex-derivatives","SOLF0:USTF0",1773236990970,3.72005014,86.14,86.07,3.64074455]
["bitfinex-derivatives","SOLF0:USTF0",1773236991265,10.448,86.129,86.07,3.64074455]
["bitfinex-derivatives","SOLF0:USTF0",1773236991466,3.72005014,86.162,86.07,3.64074455]
["bitfinex-derivatives","SOLF0:USTF0",1773236991665,10.448,86.135,86.07,3.64074455]
["bitfinex-derivatives","SOLF0:USTF0",1773236992374,3.72005014,86.162,86.07,3.64074455]
["bitfinex-derivatives","SOLF0:USTF0",1773236992567,3.72005014,86.159,86.07,3.64074455]
["bitfinex-derivatives","SOLF0:USTF0",1773236994073,3.72005014,86.159,86.091,3.49562472]
["bitfinex-derivatives","SOLF0:USTF0",1773236994370,3.72005014,86.159,86.051,20.916]
["bitfinex-derivatives","SOLF0:USTF0",1773236994371,3.72005014,86.159,86.081,3.49562472]
["bitfinex-derivatives","SOLF0:USTF0",1773236995269,10.445,86.154,86.097,10.452]
["bitfinex-derivatives","SOLF0:USTF0",1773236995470,3.72005014,86.159,86.081,3.49562472]
["bitfinex-derivatives","SOLF0:USTF0",1773236995976,14.58,86.173,86.081,3.49562472]
["bitfinex-derivatives","SOLF0:USTF0",1773236995977,3.72005014,86.172,86.081,3.49562472]
["bitfinex-derivatives","SOLF0:USTF0",1773236996171,3.72005014,86.172,86.091,3.60887862]
["bitfinex-derivatives","SOLF0:USTF0",1773236996770,3.72005014,86.172,86.108,10.451]
["bitfinex-derivatives","SOLF0:USTF0",1773236996771,10.445,86.156,86.108,10.451]
["bitfinex-derivatives","SOLF0:USTF0",1773236996971,3.72005014,86.172,86.108,3.60887862]
["bitfinex-derivatives","SOLF0:USTF0",1773236997271,3.72005014,86.172,86.089,3.60887862]
["bitfinex-derivatives","SOLF0:USTF0",1773236997471,10.445,86.161,86.098,10.452]
["bitfinex-derivatives","SOLF0:USTF0",1773236997973,3.72005014,86.172,86.089,3.60887862]
["bitfinex-derivatives","SOLF0:USTF0",1773236998370,3.72005014,86.172,86.08,7.85760783]
["bitfinex-derivatives","SOLF0:USTF0",1773236998371,3.72005014,86.159,86.063,3.60351773]
["bitfinex-derivatives","SOLF0:USTF0",1773236998578,10.449,86.126,86.071,10.455]
["bitfinex-derivatives","SOLF0:USTF0",1773236998875,3.72005014,86.131,86.063,3.60351773]
["bitfinex-derivatives","SOLF0:USTF0",1773236999169,3.72005014,86.156,86.063,3.60351773]
["bitfinex-derivatives","SOLF0:USTF0",1773236999374,10.448,86.136,86.063,3.60351773]
["bitfinex-derivatives","SOLF0:USTF0",1773237000170,10.448,86.136,86.084,10.454]
["bitfinex-derivatives","SOLF0:USTF0",1773237000469,10.448,86.136,86.027,34.91]
["bitfinex-derivatives","SOLF0:USTF0",1773237000470,3.72005014,86.139,86.042,3.6392986]
["bitfinex-derivatives","SOLF0:USTF0",1773237000671,3.72005014,86.119,86.019,3.6392986]
["bitfinex-derivatives","SOLF0:USTF0",1773237000975,10.454,86.083,86.019,3.6392986]
["bitfinex-derivatives","SOLF0:USTF0",1773237001374,3.72005014,86.094,86.019,3.6392986]
["bitfinex-derivatives","SOLF0:USTF0",1773237002280,3.72005014,86.094,85.998,3.61396175]
["bitfinex-derivatives","SOLF0:USTF0",1773237002869,3.72005014,86.094,86.011,3.61396175]
["bitfinex-derivatives","SOLF0:USTF0",1773237003677,10.454,86.084,86.034,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1773237004173,3.72005014,86.094,86.011,3.61396175]
["bitfinex-derivatives","SOLF0:USTF0",1773237004377,3.72005014,86.074,85.99,3.61063002]
["bitfinex-derivatives","SOLF0:USTF0",1773237005180,3.72005014,86.074,85.955,185.86]
["bitfinex-derivatives","SOLF0:USTF0",1773237005181,3.72005014,86.059,85.97,7.85760783]
["bitfinex-derivatives","SOLF0:USTF0",1773237005381,3.72005014,86.059,85.968,3.61063002]
["bitfinex-derivatives","SOLF0:USTF0",1773237005582,28.76260783,86.1,85.946,3.58772827]
["bitfinex-derivatives","SOLF0:USTF0",1773237005583,3.72005014,86.019,85.946,3.58772827]
["bitfinex-derivatives","SOLF0:USTF0",1773237005782,10.462,86.017,85.947,10.471]
["bitfinex-derivatives","SOLF0:USTF0",1773237005981,3.72005014,86.016,85.947,10.471]
["bitfinex-derivatives","SOLF0:USTF0",1773237006383,10.463,86.006,85.947,10.471]
["bitfinex-derivatives","SOLF0:USTF0",1773237006584,3.72005014,86.005,85.936,10.472]
["bitfinex-derivatives","SOLF0:USTF0",1773237006879,3.72005014,85.999,85.901,3.58772827]
["bitfinex-derivatives","SOLF0:USTF0",1773237007077,3.72005014,85.999,85.914,10.474]
["bitfinex-derivatives","SOLF0:USTF0",1773237007280,3.72005014,85.999,85.901,3.58772827]
["bitfinex-derivatives","SOLF0:USTF0",1773237007482,7.85760783,86.0,85.901,3.58772827]
["bitfinex-derivatives","SOLF0:USTF0",1773237007483,3.72005014,85.985,85.901,3.58772827]
["bitfinex-derivatives","SOLF0:USTF0",1773237007692,3.72005014,85.985,85.919,10.474]
["bitfinex-derivatives","SOLF0:USTF0",1773237008082,3.72005014,85.983,85.919,10.474]
["bitfinex-derivatives","SOLF0:USTF0",1773237008280,3.72005014,85.983,85.89,7.85760783]
["bitfinex-derivatives","SOLF0:USTF0",1773237008281,3.72005014,85.979,85.879,3.60477074]
["bitfinex-derivatives","SOLF0:USTF0",1773237008679,3.72005014,85.938,85.843,3.60477074]
["bitfinex-derivatives","SOLF0:USTF0",1773237008883,3.72005014,85.938,85.881,10.479]
["bitfinex-derivatives","SOLF0:USTF0",1773237009085,3.72005014,85.938,85.861,3.60477074]
["bitfinex-derivatives","SOLF0:USTF0",1773237009485,3.72005014,85.933,85.864,10.481]
["bitfinex-derivatives","SOLF0:USTF0",1773237009785,3.72005014,85.933,85.861,3.60477074]
["bitfinex-derivatives","SOLF0:USTF0",1773237010287,3.72005014,85.931,85.862,10.481]
["bitfinex-derivatives","SOLF0:USTF0",1773237010484,3.72005014,85.953,85.862,3.64448593]
["bitfinex-derivatives","SOLF0:USTF0",1773237010688,3.72005014,85.953,85.791,489.535]
["bitfinex-derivatives","SOLF0:USTF0",1773237010689,3.72005014,85.982,85.891,3.64448593]
["bitfinex-derivatives","SOLF0:USTF0",1773237010889,3.72005014,85.982,85.91,7.85760783]
["bitfinex-derivatives","SOLF0:USTF0",1773237011084,3.72005014,85.982,85.844,163.077]
["bitfinex-derivatives","SOLF0:USTF0",1773237011085,7.85760783,85.98,85.89,7.85760783]
["bitfinex-derivatives","SOLF0:USTF0",1773237011390,7.85760783,85.98,85.896,10.477]
["bitfinex-derivatives","SOLF0:USTF0",1773237011391,3.72005014,85.979,85.896,10.477]
["bitfinex-derivatives","SOLF0:USTF0",1773237012192,3.72005014,85.959,85.88,10.479]
["bitfinex-derivatives","SOLF0:USTF0",1773237012891,3.72005014,85.959,85.892,10.477]
["bitfinex-derivatives","SOLF0:USTF0",1773237013193,3.72005014,85.959,85.871,3.64448593]
["bitfinex-derivatives","SOLF0:USTF0",1773237013389,3.72005014,85.958,85.891,10.477]
["bitfinex-derivatives","SOLF0:USTF0",1773237015495,3.72005014,85.958,85.871,3.64448593]
["bitfinex-derivatives","SOLF0:USTF0",1773237015699,3.72005014,85.939,85.85,7.85760783]
["bitfinex-derivatives","SOLF0:USTF0",1773237016092,3.72005014,85.932,85.867,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1773237017199,3.72005014,85.932,85.851,3.74582118]
["bitfinex-derivatives","SOLF0:USTF0",1773237017399,3.72005014,85.953,85.871,3.74582118]
["bitfinex-derivatives","SOLF0:USTF0",1773237018097,3.72005014,85.975,85.891,3.74582118]
["bitfinex-derivatives","SOLF0:USTF0",1773237018798,3.72005014,85.974,85.898,10.476]
["bitfinex-derivatives","SOLF0:USTF0",1773237018999,3.72005014,85.974,85.891,3.74582118]
["bitfinex-derivatives","SOLF0:USTF0",1773237019388,3.72005014,85.969,85.891,3.74582118]
["bitfinex-derivatives","SOLF0:USTF0",1773237020096,162.715,86.036,85.861,163.045]
["bitfinex-derivatives","SOLF0:USTF0",1773237020097,3.96719472,85.993,85.911,3.81040734]
["bitfinex-derivatives","SOLF0:USTF0",1773237020497,3.96719472,85.991,85.911,3.81040734]
["bitfinex-derivatives","SOLF0:USTF0",1773237021400,3.96719472,85.991,85.929,10.473]
["bitfinex-derivatives","SOLF0:USTF0",1773237021599,3.96719472,85.991,85.91,7.85760783]
["bitfinex-derivatives","SOLF0:USTF0",1773237021800,3.96719472,85.991,85.898,3.81040734]
["bitfinex-derivatives","SOLF0:USTF0",1773237022001,3.96719472,85.991,85.911,3.81040734]
["bitfinex-derivatives","SOLF0:USTF0",1773237023398,3.96719472,85.991,85.933,10.472]
["bitfinex-derivatives","SOLF0:USTF0",1773237023694,3.96719472,85.991,85.911,3.81040734]
["bitfinex-derivatives","SOLF0:USTF0",1773237024198,3.96719472,86.01,85.921,3.76225978]
["bitfinex-derivatives","SOLF0:USTF0",1773237025096,10.465,85.99,85.93,10.473]
["bitfinex-derivatives","SOLF0:USTF0",1773237025299,3.96719472,85.989,85.93,10.473]
["bitfinex-derivatives","SOLF0:USTF0",1773237025901,3.96719472,85.989,85.941,10.471]
["bitfinex-derivatives","SOLF0:USTF0",1773237026098,3.96719472,85.989,85.921,3.76225978]
["bitfinex-derivatives","SOLF0:USTF0",1773237026399,3.96719472,85.967,85.901,10.476]
["bitfinex-derivatives","SOLF0:USTF0",1773237026593,3.96719472,85.967,85.891,3.80729103]
["bitfinex-derivatives","SOLF0:USTF0",1773237027195,3.96719472,85.959,85.869,3.80729103]
["bitfinex-derivatives","SOLF0:USTF0",1773237028199,10.472,85.934,85.879,10.479]
["bitfinex-derivatives","SOLF0:USTF0",1773237028507,3.96719472,85.933,85.848,3.77391128]
["bitfinex-derivatives","SOLF0:USTF0",1773237030508,3.96719472,85.932,85.848,3.77391128]
["bitfinex-derivatives","SOLF0:USTF0",1773237031209,3.96719472,85.932,85.874,10.479]
["bitfinex-derivatives","SOLF0:USTF0",1773237031397,3.96719472,85.919,85.826,3.81040734]
["bitfinex-derivatives","SOLF0:USTF0",1773237031796,3.96719472,85.913,85.826,3.81040734]
["bitfinex-derivatives","SOLF0:USTF0",1773237032203,3.96719472,85.913,85.824,14.6]
["bitfinex-derivatives","SOLF0:USTF0",1773237032204,3.96719472,85.939,85.831,3.81040734]
["bitfinex-derivatives","SOLF0:USTF0",1773237032396,3.96719472,85.933,85.854,3.81040734]
["bitfinex-derivatives","SOLF0:USTF0",1773237033002,10.476,85.905,85.856,10.482]
["bitfinex-derivatives","SOLF0:USTF0",1773237033401,14.44319472,85.905,85.833,3.81040734]
["bitfinex-derivatives","SOLF0:USTF0",1773237034503,14.44319472,85.905,85.847,10.483]
["bitfinex-derivatives","SOLF0:USTF0",1773237034703,3.96719472,85.905,85.833,3.81040734]
["bitfinex-derivatives","SOLF0:USTF0",1773237035206,3.96719472,85.905,85.855,10.482]
["bitfinex-derivatives","SOLF0:USTF0",1773237035905,3.96719472,85.901,85.845,10.483]
["bitfinex-derivatives","SOLF0:USTF0",1773237036210,14.44319472,85.901,85.851,10.482]
["bitfinex-derivatives","SOLF0:USTF0",1773237036610,3.96719472,85.901,85.833,3.81040734]
["bitfinex-derivatives","SOLF0:USTF0",1773237038415,7.85760783,85.92,85.833,3.81040734]
["bitfinex-derivatives","SOLF0:USTF0",1773237038817,3.96719472,85.919,85.833,3.81040734]
["bitfinex-derivatives","SOLF0:USTF0",1773237039015,3.96719472,85.919,85.834,14.6]
["bitfinex-derivatives","SOLF0:USTF0",1773237039313,3.96719472,85.897,85.812,3.81040734]
["bitfinex-derivatives","SOLF0:USTF0",1773237039513,3.90690094,85.933,85.831,4.00080361]
["bitfinex-derivatives","SOLF0:USTF0",1773237039718,3.90690094,85.919,85.831,4.00080361]
["bitfinex-derivatives","SOLF0:USTF0",1773237040012,3.90690094,85.878,85.825,10.485]
["bitfinex-derivatives","SOLF0:USTF0",1773237040212,3.90690094,85.878,85.812,4.00080361]
["bitfinex-derivatives","SOLF0:USTF0",1773237040418,3.90690094,85.878,85.826,10.485]
["bitfinex-derivatives","SOLF0:USTF0",1773237041117,3.90690094,85.878,85.795,14.6]
["bitfinex-derivatives","SOLF0:USTF0",1773237041118,3.90690094,85.878,85.834,10.484]
["bitfinex-derivatives","SOLF0:USTF0",1773237041320,3.90690094,85.878,85.796,4.00088373]
["bitfinex-derivatives","SOLF0:USTF0",1773237042023,3.90690094,85.875,85.796,4.00088373]
["bitfinex-derivatives","SOLF0:USTF0",1773237042418,10.48,85.866,85.796,4.00088373]
["bitfinex-derivatives","SOLF0:USTF0",1773237042614,3.90690094,85.875,85.798,4.05961412]
["bitfinex-derivatives","SOLF0:USTF0",1773237043316,3.90690094,85.866,85.798,4.05961412]
["bitfinex-derivatives","SOLF0:USTF0",1773237043524,3.90690094,85.886,85.798,4.05961412]
["bitfinex-derivatives","SOLF0:USTF0",1773237044026,3.90690094,85.886,85.818,10.486]
["bitfinex-derivatives","SOLF0:USTF0",1773237044918,3.90690094,85.879,85.827,10.485]
["bitfinex-derivatives","SOLF0:USTF0",1773237046326,3.90690094,85.873,85.811,10.487]
["bitfinex-derivatives","SOLF0:USTF0",1773237046633,3.90690094,85.873,85.798,4.05961412]
["bitfinex-derivatives","SOLF0:USTF0",1773237047333,3.90690094,85.869,85.798,4.05961412]
["bitfinex-derivatives","SOLF0:USTF0",1773237047829,162.914,85.931,85.778,4.05961412]
["bitfinex-derivatives","SOLF0:USTF0",1773237047830,3.90690094,85.847,85.778,4.05961412]
["bitfinex-derivatives","SOLF0:USTF0",1773237048424,3.90690094,85.847,85.759,4.05961412]
["bitfinex-derivatives","SOLF0:USTF0",1773237048629,3.90690094,85.829,85.759,4.05961412]
["bitfinex-derivatives","SOLF0:USTF0",1773237049222,10.486,85.818,85.759,4.05961412]
["bitfinex-derivatives","SOLF0:USTF0",1773237049426,3.90690094,85.817,85.741,4.05961412]
["bitfinex-derivatives","SOLF0:USTF0",1773237049735,3.90690094,85.817,85.77,10.492]
["bitfinex-derivatives","SOLF0:USTF0",1773237049933,3.90690094,85.817,85.741,4.05961412]
["bitfinex-derivatives","SOLF0:USTF0",1773237050331,3.76342542,85.842,85.751,3.75333632]
["bitfinex-derivatives","SOLF0:USTF0",1773237051033,3.76342542,85.842,85.791,10.489]
["bitfinex-derivatives","SOLF0:USTF0",1773237051229,18.36342542,85.857,85.779,3.75333632]
["bitfinex-derivatives","SOLF0:USTF0",1773237051623,3.76342542,85.857,85.779,3.75333632]
["bitfinex-derivatives","SOLF0:USTF0",1773237052330,14.6,85.876,85.779,3.75333632]
["bitfinex-derivatives","SOLF0:USTF0",1773237052331,3.76342542,85.854,85.779,3.75333632]
["bitfinex-derivatives","SOLF0:USTF0",1773237053332,3.76342542,85.873,85.791,3.75333632]
["bitfinex-derivatives","SOLF0:USTF0",1773237053927,3.76342542,85.861,85.791,3.75333632]
["bitfinex-derivatives","SOLF0:USTF0",1773237054535,3.76342542,85.844,85.787,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1773237055537,10.483,85.843,85.787,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1773237055831,3.76342542,85.844,85.787,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1773237056029,3.76342542,85.844,85.794,10.489]
["bitfinex-derivatives","SOLF0:USTF0",1773237056234,10.483,85.843,85.772,3.75333632]
["bitfinex-derivatives","SOLF0:USTF0",1773237056429,3.76342542,85.844,85.772,3.75333632]
["bitfinex-derivatives","SOLF0:USTF0",1773237056634,3.76342542,85.844,85.78,10.491]
["bitfinex-derivatives","SOLF0:USTF0",1773237056834,10.485,85.827,85.78,10.491]
["bitfinex-derivatives","SOLF0:USTF0",1773237057433,10.485,85.827,85.772,3.75333632]
["bitfinex-derivatives","SOLF0:USTF0",1773237057434,3.76342542,85.844,85.772,3.75333632]
["bitfinex-derivatives","SOLF0:USTF0",1773237058035,10.485,85.829,85.78,10.491]
["bitfinex-derivatives","SOLF0:USTF0",1773237058236,3.76342542,85.844,85.772,3.75333632]
["bitfinex-derivatives","SOLF0:USTF0",1773237058832,10.483,85.842,85.795,10.489]
["bitfinex-derivatives","SOLF0:USTF0",1773237059328,10.483,85.842,85.786,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1773237059532,10.484,85.835,85.786,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1773237059832,3.76342542,85.844,85.772,3.75333632]
["bitfinex-derivatives","SOLF0:USTF0",1773237060237,3.76342542,85.833,85.772,3.75333632]
["bitfinex-derivatives","SOLF0:USTF0",1773237060532,3.76342542,85.833,85.696,184.41790512]
["bitfinex-derivatives","SOLF0:USTF0",1773237060533,3.76342542,85.857,85.774,3.75333632]
["bitfinex-derivatives","SOLF0:USTF0",1773237060737,3.76342542,85.857,85.77,7.88238728]
["bitfinex-derivatives","SOLF0:USTF0",1773237060738,3.76342542,85.857,85.776,3.75333632]
["bitfinex-derivatives","SOLF0:USTF0",1773237061139,3.76342542,85.849,85.752,3.75333632]
["bitfinex-derivatives","SOLF0:USTF0",1773237061338,10.489,85.796,85.739,10.496]
["bitfinex-derivatives","SOLF0:USTF0",1773237061638,10.489,85.796,85.678,21.05890512]
["bitfinex-derivatives","SOLF0:USTF0",1773237061639,3.76342542,85.808,85.711,3.75333632]
["bitfinex-derivatives","SOLF0:USTF0",1773237061932,3.76342542,85.808,85.623,28.04288622]
["bitfinex-derivatives","SOLF0:USTF0",1773237061933,3.76342542,85.758,85.671,3.75333632]
["bitfinex-derivatives","SOLF0:USTF0",1773237062531,3.76342542,85.749,85.671,3.75333632]
["bitfinex-derivatives","SOLF0:USTF0",1773237062835,7.88238728,85.75,85.65,7.88238728]
["bitfinex-derivatives","SOLF0:USTF0",1773237062836,3.76342542,85.747,85.651,3.75333632]
["bitfinex-derivatives","SOLF0:USTF0",1773237063039,14.6,85.748,85.651,3.75333632]
["bitfinex-derivatives","SOLF0:USTF0",1773237063040,3.76342542,85.733,85.662,10.505]
["bitfinex-derivatives","SOLF0:USTF0",1773237063239,3.76342542,85.733,85.651,3.75333632]
["bitfinex-derivatives","SOLF0:USTF0",1773237064032,3.76342542,85.749,85.63,2.03064642]
["bitfinex-derivatives","SOLF0:USTF0",1773237064241,7.88238728,85.75,85.63,2.03064642]
["bitfinex-derivatives","SOLF0:USTF0",1773237064242,3.76342542,85.719,85.63,3.75333632]
["bitfinex-derivatives","SOLF0:USTF0",1773237064549,14.6,85.748,85.61,2.03099603]
["bitfinex-derivatives","SOLF0:USTF0",1773237064550,3.76342542,85.679,85.61,2.03099603]
["bitfinex-derivatives","SOLF0:USTF0",1773237064835,3.76342542,85.659,85.571,14.6]
["bitfinex-derivatives","SOLF0:USTF0",1773237065033,3.76342542,85.658,85.556,5.91899534]
["bitfinex-derivatives","SOLF0:USTF0",1773237065237,7.88238728,85.62,85.556,5.91899534]
["bitfinex-derivatives","SOLF0:USTF0",1773237065438,7.88238728,85.62,85.511,5.91899534]
["bitfinex-derivatives","SOLF0:USTF0",1773237065635,7.88238728,85.62,85.513,5.91921073]
["bitfinex-derivatives","SOLF0:USTF0",1773237065939,7.88238728,85.6,85.513,5.91921073]
["bitfinex-derivatives","SOLF0:USTF0",1773237066134,7.88238728,85.6,85.512,14.6]
["bitfinex-derivatives","SOLF0:USTF0",1773237066135,14.6,85.624,85.521,5.91921073]
["bitfinex-derivatives","SOLF0:USTF0",1773237066330,7.88238728,85.63,85.546,5.91921073]
["bitfinex-derivatives","SOLF0:USTF0",1773237066534,163.337,85.708,85.561,5.91921073]
["bitfinex-derivatives","SOLF0:USTF0",1773237066735,7.88238728,85.65,85.561,5.91921073]
["bitfinex-derivatives","SOLF0:USTF0",1773237066937,7.88238728,85.65,85.54,7.88238728]
["bitfinex-derivatives","SOLF0:USTF0",1773237066938,7.88238728,85.61,85.54,5.91921073]
["bitfinex-derivatives","SOLF0:USTF0",1773237067330,14.6,85.628,85.54,5.91921073]
["bitfinex-derivatives","SOLF0:USTF0",1773237067538,14.62,85.655,85.558,5.91921073]
["bitfinex-derivatives","SOLF0:USTF0",1773237067737,7.88238728,85.66,85.558,5.91921073]
["bitfinex-derivatives","SOLF0:USTF0",1773237068140,10.507,85.653,85.564,5.84223532]
["bitfinex-derivatives","SOLF0:USTF0",1773237068338,14.62,85.659,85.571,5.84223532]
["bitfinex-derivatives","SOLF0:USTF0",1773237068639,10.508,85.644,85.571,5.84223532]
["bitfinex-derivatives","SOLF0:USTF0",1773237068940,14.62,85.648,85.571,5.84223532]
["bitfinex-derivatives","SOLF0:USTF0",1773237069130,7.88238728,85.64,85.551,5.84223532]
["bitfinex-derivatives","SOLF0:USTF0",1773237069335,10.509,85.633,85.551,5.84223532]
["bitfinex-derivatives","SOLF0:USTF0",1773237069537,7.88238728,85.62,85.53,5.79147424]
["bitfinex-derivatives","SOLF0:USTF0",1773237069730,7.88238728,85.6,85.53,5.79147424]
["bitfinex-derivatives","SOLF0:USTF0",1773237070136,14.62,85.648,85.541,5.79147424]
["bitfinex-derivatives","SOLF0:USTF0",1773237070335,10.506,85.66,85.561,5.79147424]
["bitfinex-derivatives","SOLF0:USTF0",1773237071335,10.506,85.66,85.568,5.79147424]
["bitfinex-derivatives","SOLF0:USTF0",1773237071635,7.88238728,85.67,85.581,5.74764287]
["bitfinex-derivatives","SOLF0:USTF0",1773237071836,7.88238728,85.69,85.581,5.74764287]
["bitfinex-derivatives","SOLF0:USTF0",1773237072037,7.88238728,85.69,85.58,7.88238728]
["bitfinex-derivatives","SOLF0:USTF0",1773237072038,7.88238728,85.69,85.584,5.74764287]
["bitfinex-derivatives","SOLF0:USTF0",1773237072339,7.88238728,85.64,85.563,5.74764287]
["bitfinex-derivatives","SOLF0:USTF0",1773237072739,7.88238728,85.63,85.531,5.74764287]
["bitfinex-derivatives","SOLF0:USTF0",1773237073241,14.62,85.629,85.531,5.74764287]
["bitfinex-derivatives","SOLF0:USTF0",1773237073443,7.88238728,85.63,85.531,5.74764287]
["bitfinex-derivatives","SOLF0:USTF0",1773237073641,22.50238728,85.63,85.531,5.74764287]
["bitfinex-derivatives","SOLF0:USTF0",1773237073838,163.308,85.723,85.561,5.73397248]
["bitfinex-derivatives","SOLF0:USTF0",1773237074040,7.88238728,85.65,85.561,5.73397248]
["bitfinex-derivatives","SOLF0:USTF0",1773237074436,10.509,85.636,85.561,5.73397248]
["bitfinex-derivatives","SOLF0:USTF0",1773237074740,7.88238728,85.65,85.561,5.73397248]
["bitfinex-derivatives","SOLF0:USTF0",1773237075239,7.88238728,85.67,85.58,7.88238728]
["bitfinex-derivatives","SOLF0:USTF0",1773237075442,14.62,85.686,85.581,5.73397248]
["bitfinex-derivatives","SOLF0:USTF0",1773237075736,7.88238728,85.65,85.581,5.73397248]
["bitfinex-derivatives","SOLF0:USTF0",1773237076131,7.88238728,85.63,85.557,5.6927022]
["bitfinex-derivatives","SOLF0:USTF0",1773237076334,7.88238728,85.65,85.557,5.6927022]
["bitfinex-derivatives","SOLF0:USTF0",1773237076747,18.39138728,85.63,85.557,5.6927022]
["bitfinex-derivatives","SOLF0:USTF0",1773237076942,7.88238728,85.63,85.557,5.6927022]
["bitfinex-derivatives","SOLF0:USTF0",1773237077243,10.512,85.611,85.524,5.6927022]
["bitfinex-derivatives","SOLF0:USTF0",1773237077742,7.88238728,85.62,85.525,5.66279802]
["bitfinex-derivatives","SOLF0:USTF0",1773237078042,7.88238728,85.6,85.525,5.66279802]
["bitfinex-derivatives","SOLF0:USTF0",1773237078543,14.62,85.602,85.479,5.66279802]
["bitfinex-derivatives","SOLF0:USTF0",1773237078544,7.88238728,85.57,85.479,5.66279802]
["bitfinex-derivatives","SOLF0:USTF0",1773237078842,14.62,85.602,85.481,5.66279802]
["bitfinex-derivatives","SOLF0:USTF0",1773237078843,7.88238728,85.59,85.481,5.66279802]
["bitfinex-derivatives","SOLF0:USTF0",1773237079038,7.88238728,85.62,85.529,5.66279802]
["bitfinex-derivatives","SOLF0:USTF0",1773237079238,7.88238728,85.61,85.529,5.66279802]
["bitfinex-derivatives","SOLF0:USTF0",1773237079638,10.512,85.608,85.533,16.08791772]
["bitfinex-derivatives","SOLF0:USTF0",1773237079847,14.62,85.644,85.533,5.56691772]
["bitfinex-derivatives","SOLF0:USTF0",1773237079848,7.88238728,85.62,85.533,5.56691772]
["bitfinex-derivatives","SOLF0:USTF0",1773237080038,7.88238728,85.64,85.533,5.56691772]
["bitfinex-derivatives","SOLF0:USTF0",1773237080343,14.62,85.644,85.533,5.56691772]
["bitfinex-derivatives","SOLF0:USTF0",1773237080344,7.88238728,85.62,85.533,5.56691772]
["bitfinex-derivatives","SOLF0:USTF0",1773237080548,14.62,85.644,85.533,5.56691772]
["bitfinex-derivatives","SOLF0:USTF0",1773237080549,7.88238728,85.6,85.533,5.56691772]
["bitfinex-derivatives","SOLF0:USTF0",1773237080745,7.88238728,85.6,85.501,5.56693768]
["bitfinex-derivatives","SOLF0:USTF0",1773237081050,7.88238728,85.6,85.503,5.56693768]
["bitfinex-derivatives","SOLF0:USTF0",1773237081647,10.516,85.573,85.507,5.61783086]
["bitfinex-derivatives","SOLF0:USTF0",1773237082150,10.518,85.562,85.507,5.61783086]
["bitfinex-derivatives","SOLF0:USTF0",1773237082347,10.518,85.562,85.485,5.61783086]
["bitfinex-derivatives","SOLF0:USTF0",1773237082753,10.518,85.562,85.48,7.88238728]
["bitfinex-derivatives","SOLF0:USTF0",1773237082754,10.515,85.587,85.51,5.61783086]
["bitfinex-derivatives","SOLF0:USTF0",1773237082949,7.88238728,85.6,85.51,5.61783086]
["bitfinex-derivatives","SOLF0:USTF0",1773237083145,163.404,85.673,85.543,5.61783086]
["bitfinex-derivatives","SOLF0:USTF0",1773237083146,7.88238728,85.64,85.543,5.61783086]
["bitfinex-derivatives","SOLF0:USTF0",1773237083351,163.365,85.694,85.543,5.61783086]
["bitfinex-derivatives","SOLF0:USTF0",1773237083352,7.88238728,85.66,85.543,5.61783086]
["bitfinex-derivatives","SOLF0:USTF0",1773237083649,163.365,85.694,85.543,5.61783086]
["bitfinex-derivatives","SOLF0:USTF0",1773237083650,10.511,85.619,85.557,5.67010599]
["bitfinex-derivatives","SOLF0:USTF0",1773237083856,7.88238728,85.65,85.557,5.67010599]
["bitfinex-derivatives","SOLF0:USTF0",1773237084044,14.62,85.664,85.557,5.67010599]
["bitfinex-derivatives","SOLF0:USTF0",1773237084242,10.509,85.63,85.557,16.18810599]
["bitfinex-derivatives","SOLF0:USTF0",1773237084746,10.509,85.63,85.557,5.67010599]
["bitfinex-derivatives","SOLF0:USTF0",1773237084747,7.88238728,85.63,85.557,5.67010599]
["bitfinex-derivatives","SOLF0:USTF0",1773237084947,7.88238728,85.68,85.462,186.78]
["bitfinex-derivatives","SOLF0:USTF0",1773237084948,7.88238728,85.66,85.561,5.67010599]
["bitfinex-derivatives","SOLF0:USTF0",1773237085451,10.507,85.65,85.582,5.67010599]
["bitfinex-derivatives","SOLF0:USTF0",1773237085650,7.88238728,85.67,85.521,5.65960644]
["bitfinex-derivatives","SOLF0:USTF0",1773237085651,7.88238728,85.63,85.521,5.65960644]
["bitfinex-derivatives","SOLF0:USTF0",1773237085956,7.88238728,85.68,85.559,5.65960644]
["bitfinex-derivatives","SOLF0:USTF0",1773237085957,7.88238728,85.64,85.559,5.65960644]
["bitfinex-derivatives","SOLF0:USTF0",1773237086349,18.39038728,85.64,85.571,5.65960644]
["bitfinex-derivatives","SOLF0:USTF0",1773237086552,10.508,85.64,85.571,5.65960644]
["bitfinex-derivatives","SOLF0:USTF0",1773237086745,7.88238728,85.68,85.571,5.65960644]
["bitfinex-derivatives","SOLF0:USTF0",1773237086944,10.507,85.653,85.584,5.65960644]
["bitfinex-derivatives","SOLF0:USTF0",1773237087249,7.88238728,85.66,85.584,5.65960644]
["bitfinex-derivatives","SOLF0:USTF0",1773237087744,7.88238728,85.66,85.551,5.63913029]
["bitfinex-derivatives","SOLF0:USTF0",1773237088053,14.62,85.663,85.551,5.63913029]
["bitfinex-derivatives","SOLF0:USTF0",1773237088251,7.88238728,85.66,85.551,5.63913029]
["bitfinex-derivatives","SOLF0:USTF0",1773237088451,7.88238728,85.66,85.581,5.63913029]
["bitfinex-derivatives","SOLF0:USTF0",1773237088645,14.62,85.681,85.581,5.63913029]
["bitfinex-derivatives","SOLF0:USTF0",1773237088646,7.88238728,85.68,85.581,5.63913029]
["bitfinex-derivatives","SOLF0:USTF0",1773237088853,14.62,85.681,85.581,5.63913029]
["bitfinex-derivatives","SOLF0:USTF0",1773237089159,7.88238728,85.69,85.581,5.63913029]
["bitfinex-derivatives","SOLF0:USTF0",1773237089455,7.88238728,85.69,85.605,5.63913029]
["bitfinex-derivatives","SOLF0:USTF0",1773237090054,7.88238728,85.7,85.619,5.61996945]
["bitfinex-derivatives","SOLF0:USTF0",1773237090650,7.88238728,85.68,85.599,5.61996945]
["bitfinex-derivatives","SOLF0:USTF0",1773237091050,14.62,85.71,85.615,5.61996945]
["bitfinex-derivatives","SOLF0:USTF0",1773237091051,7.88238728,85.7,85.615,5.61996945]
["bitfinex-derivatives","SOLF0:USTF0",1773237091258,7.88238728,85.72,85.621,5.61996945]
["bitfinex-derivatives","SOLF0:USTF0",1773237091859,7.88238728,85.72,85.64,5.61307777]
["bitfinex-derivatives","SOLF0:USTF0",1773237092253,10.499,85.711,85.64,5.61307777]
["bitfinex-derivatives","SOLF0:USTF0",1773237092454,7.88238728,85.72,85.64,5.61307777]
["bitfinex-derivatives","SOLF0:USTF0",1773237092751,14.62,85.739,85.61,14.62]
["bitfinex-derivatives","SOLF0:USTF0",1773237092752,10.5,85.706,85.643,5.61307777]
["bitfinex-derivatives","SOLF0:USTF0",1773237092955,10.5,85.706,85.585,21.03]
["bitfinex-derivatives","SOLF0:USTF0",1773237092956,7.88238728,85.71,85.621,5.61307777]
["bitfinex-derivatives","SOLF0:USTF0",1773237093159,7.88238728,85.71,85.537,163.663]
["bitfinex-derivatives","SOLF0:USTF0",1773237093160,7.88238728,85.67,85.591,5.61307777]
["bitfinex-derivatives","SOLF0:USTF0",1773237093361,163.324,85.715,85.591,5.61307777]
["bitfinex-derivatives","SOLF0:USTF0",1773237093362,14.62,85.673,85.591,5.61307777]
["bitfinex-derivatives","SOLF0:USTF0",1773237093563,163.315,85.72,85.591,5.61307777]
["bitfinex-derivatives","SOLF0:USTF0",1773237093564,7.88238728,85.66,85.591,5.61307777]
["bitfinex-derivatives","SOLF0:USTF0",1773237093759,10.508,85.643,85.591,5.61307777]
["bitfinex-derivatives","SOLF0:USTF0",1773237093969,7.88238728,85.66,85.591,5.61307777]
["bitfinex-derivatives","SOLF0:USTF0",1773237094159,7.88238728,85.64,85.551,5.59705115]
["bitfinex-derivatives","SOLF0:USTF0",1773237094352,10.51,85.625,85.557,5.59705115]
["bitfinex-derivatives","SOLF0:USTF0",1773237094754,21.0,85.709,85.571,5.59705115]
["bitfinex-derivatives","SOLF0:USTF0",1773237095064,10.507,85.646,85.571,5.59705115]
["bitfinex-derivatives","SOLF0:USTF0",1773237095258,7.88238728,85.67,85.571,5.59705115]
["bitfinex-derivatives","SOLF0:USTF0",1773237095657,14.6,85.708,85.571,5.59705115]
["bitfinex-derivatives","SOLF0:USTF0",1773237095658,28.63635704,85.68,85.571,5.59705115]
["bitfinex-derivatives","SOLF0:USTF0",1773237095865,28.63635704,85.68,85.527,163.682]
["bitfinex-derivatives","SOLF0:USTF0",1773237095866,28.63635704,85.7,85.595,5.62488364]
["bitfinex-derivatives","SOLF0:USTF0",1773237096260,28.63635704,85.7,85.599,5.62488364]
["bitfinex-derivatives","SOLF0:USTF0",1773237096860,10.504,85.671,85.612,5.62488364]
["bitfinex-derivatives","SOLF0:USTF0",1773237097165,28.63635704,85.7,85.612,5.62488364]
["bitfinex-derivatives","SOLF0:USTF0",1773237098055,10.505,85.665,85.612,5.62488364]
["bitfinex-derivatives","SOLF0:USTF0",1773237098755,10.505,85.665,85.613,10.511]
["bitfinex-derivatives","SOLF0:USTF0",1773237099161,10.506,85.656,85.612,5.62488364]
["bitfinex-derivatives","SOLF0:USTF0",1773237099365,28.63635704,85.7,85.59,5.62813675]
["bitfinex-derivatives","SOLF0:USTF0",1773237099666,28.63635704,85.66,85.542,5.62997235]
["bitfinex-derivatives","SOLF0:USTF0",1773237099965,28.63635704,85.66,85.544,5.62997235]
["bitfinex-derivatives","SOLF0:USTF0",1773237100163,28.63635704,85.68,85.587,5.62997235]
["bitfinex-derivatives","SOLF0:USTF0",1773237100763,28.63635704,85.66,85.568,10.517]
["bitfinex-derivatives","SOLF0:USTF0",1773237100957,28.63635704,85.64,85.54,5.62999323]
["bitfinex-derivatives","SOLF0:USTF0",1773237101161,14.62,85.639,85.54,5.62999323]
["bitfinex-derivatives","SOLF0:USTF0",1773237101557,19.10517497,85.64,85.54,5.62999323]
["bitfinex-derivatives","SOLF0:USTF0",1773237101756,14.62,85.639,85.54,5.62999323]
["bitfinex-derivatives","SOLF0:USTF0",1773237101962,14.62,85.639,85.564,5.61769348]
["bitfinex-derivatives","SOLF0:USTF0",1773237102162,14.62,85.653,85.564,5.61769348]
["bitfinex-derivatives","SOLF0:USTF0",1773237102362,14.62,85.658,85.564,5.61769348]
["bitfinex-derivatives","SOLF0:USTF0",1773237102561,10.509,85.631,85.574,10.516]
["bitfinex-derivatives","SOLF0:USTF0",1773237102759,19.10517497,85.68,85.564,5.61769348]
["bitfinex-derivatives","SOLF0:USTF0",1773237103057,19.10517497,85.68,85.524,163.686]
["bitfinex-derivatives","SOLF0:USTF0",1773237103058,19.10517497,85.7,85.566,5.61769348]
["bitfinex-derivatives","SOLF0:USTF0",1773237103260,19.10517497,85.7,85.568,5.61769348]
["bitfinex-derivatives","SOLF0:USTF0",1773237103460,14.62,85.702,85.567,14.62]
["bitfinex-derivatives","SOLF0:USTF0",1773237103461,14.62,85.702,85.581,5.61769348]
["bitfinex-derivatives","SOLF0:USTF0",1773237103762,14.62,85.702,85.624,5.6154186]
["bitfinex-derivatives","SOLF0:USTF0",1773237104265,10.502,85.689,85.633,10.509]
["bitfinex-derivatives","SOLF0:USTF0",1773237105274,14.62,85.723,85.639,5.6154186]
["bitfinex-derivatives","SOLF0:USTF0",1773237105768,10.502,85.692,85.639,5.6154186]
["bitfinex-derivatives","SOLF0:USTF0",1773237106671,14.62,85.718,85.639,5.6154186]
["bitfinex-derivatives","SOLF0:USTF0",1773237106867,20.998,85.717,85.588,5.59772393]
["bitfinex-derivatives","SOLF0:USTF0",1773237107068,14.62,85.716,85.59,5.59772393]
["bitfinex-derivatives","SOLF0:USTF0",1773237107367,19.10517497,85.7,85.59,5.59772393]
["bitfinex-derivatives","SOLF0:USTF0",1773237107567,9.05210329,85.712,85.59,5.59772393]
["bitfinex-derivatives","SOLF0:USTF0",1773237107767,9.05210329,85.719,85.59,5.59772393]
["bitfinex-derivatives","SOLF0:USTF0",1773237107967,14.62,85.718,85.637,5.59174573]
["bitfinex-derivatives","SOLF0:USTF0",1773237108170,14.62,85.717,85.601,5.59174573]
["bitfinex-derivatives","SOLF0:USTF0",1773237108368,19.10517497,85.7,85.608,10.512]
["bitfinex-derivatives","SOLF0:USTF0",1773237108561,19.10517497,85.68,85.601,5.59174573]
["bitfinex-derivatives","SOLF0:USTF0",1773237108961,21.007,85.679,85.575,5.59174573]
["bitfinex-derivatives","SOLF0:USTF0",1773237109165,9.06092059,85.678,85.575,5.59174573]
["bitfinex-derivatives","SOLF0:USTF0",1773237109365,19.10517497,85.68,85.575,5.59174573]
["bitfinex-derivatives","SOLF0:USTF0",1773237109573,10.507,85.648,85.575,5.59174573]
["bitfinex-derivatives","SOLF0:USTF0",1773237110071,10.507,85.648,85.6,10.513]
["bitfinex-derivatives","SOLF0:USTF0",1773237110266,10.507,85.648,85.595,5.60026143]
["bitfinex-derivatives","SOLF0:USTF0",1773237110467,19.10517497,85.68,85.595,5.60026143]
["bitfinex-derivatives","SOLF0:USTF0",1773237110868,19.10517497,85.68,85.596,10.513]
["bitfinex-derivatives","SOLF0:USTF0",1773237111270,9.06092059,85.695,85.613,5.60025358]
["bitfinex-derivatives","SOLF0:USTF0",1773237111473,14.62,85.702,85.613,5.60025358]
["bitfinex-derivatives","SOLF0:USTF0",1773237111665,19.10517497,85.7,85.592,5.6094902]
["bitfinex-derivatives","SOLF0:USTF0",1773237111974,14.62,85.699,85.592,5.6094902]
["bitfinex-derivatives","SOLF0:USTF0",1773237112176,14.00747841,85.747,85.592,5.6094902]
["bitfinex-derivatives","SOLF0:USTF0",1773237112177,19.10517497,85.69,85.592,5.6094902]
["bitfinex-derivatives","SOLF0:USTF0",1773237112472,14.62,85.689,85.592,5.6094902]
["bitfinex-derivatives","SOLF0:USTF0",1773237112871,23.69658641,85.689,85.592,5.6094902]
["bitfinex-derivatives","SOLF0:USTF0",1773237113074,10.504,85.671,85.617,10.511]
["bitfinex-derivatives","SOLF0:USTF0",1773237113276,14.62,85.689,85.613,5.6094902]
["bitfinex-derivatives","SOLF0:USTF0",1773237113773,10.505,85.663,85.613,5.6094902]
["bitfinex-derivatives","SOLF0:USTF0",1773237114166,14.62,85.689,85.613,5.6094902]
["bitfinex-derivatives","SOLF0:USTF0",1773237114364,10.504,85.672,85.623,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1773237114568,14.62,85.689,85.613,5.6094902]
["bitfinex-derivatives","SOLF0:USTF0",1773237114869,14.62,85.689,85.582,5.5600372]
["bitfinex-derivatives","SOLF0:USTF0",1773237114870,14.62,85.688,85.582,5.5600372]
["bitfinex-derivatives","SOLF0:USTF0",1773237115070,23.69486946,85.688,85.582,5.5600372]
["bitfinex-derivatives","SOLF0:USTF0",1773237115366,10.509,85.636,85.585,10.515]
["bitfinex-derivatives","SOLF0:USTF0",1773237115570,7.93498772,85.65,85.582,5.5600372]
["bitfinex-derivatives","SOLF0:USTF0",1773237116272,10.508,85.643,85.593,10.514]
["bitfinex-derivatives","SOLF0:USTF0",1773237116670,7.93498772,85.65,85.593,10.514]
["bitfinex-derivatives","SOLF0:USTF0",1773237117170,14.62,85.653,85.593,16.07237812]
["bitfinex-derivatives","SOLF0:USTF0",1773237117377,10.507,85.648,85.593,16.07237812]
["bitfinex-derivatives","SOLF0:USTF0",1773237117575,14.62,85.653,85.593,5.55837812]
["bitfinex-derivatives","SOLF0:USTF0",1773237118071,14.62,85.682,85.593,5.55837812]
["bitfinex-derivatives","SOLF0:USTF0",1773237118268,14.62,85.682,85.614,5.55929927]
["bitfinex-derivatives","SOLF0:USTF0",1773237118474,10.509,85.633,85.571,5.55929927]
["bitfinex-derivatives","SOLF0:USTF0",1773237118769,10.509,85.633,85.579,5.55929927]
["bitfinex-derivatives","SOLF0:USTF0",1773237119178,10.508,85.642,85.579,5.55929927]
["bitfinex-derivatives","SOLF0:USTF0",1773237119378,7.93498772,85.65,85.596,10.513]
["bitfinex-derivatives","SOLF0:USTF0",1773237119578,7.93498772,85.67,85.596,10.513]
["bitfinex-derivatives","SOLF0:USTF0",1773237119878,7.93498772,85.67,85.579,5.55929927]
["bitfinex-derivatives","SOLF0:USTF0",1773237120378,7.93498772,85.65,85.579,5.55929927]
["bitfinex-derivatives","SOLF0:USTF0",1773237120582,14.62,85.682,85.525,21.045]
["bitfinex-derivatives","SOLF0:USTF0",1773237120583,7.93498772,85.63,85.558,5.55856051]
["bitfinex-derivatives","SOLF0:USTF0",1773237121377,10.512,85.606,85.558,5.55856051]
["bitfinex-derivatives","SOLF0:USTF0",1773237121573,14.62,85.629,85.558,5.55856051]
["bitfinex-derivatives","SOLF0:USTF0",1773237122082,10.69101156,85.665,85.514,14.62]
["bitfinex-derivatives","SOLF0:USTF0",1773237122083,7.93498772,85.65,85.57,5.55447821]
["bitfinex-derivatives","SOLF0:USTF0",1773237122580,7.93498772,85.63,85.57,5.55447821]
["bitfinex-derivatives","SOLF0:USTF0",1773237122879,10.51,85.621,85.561,10.518]
["bitfinex-derivatives","SOLF0:USTF0",1773237123084,7.93498772,85.63,85.55,5.55447821]
["bitfinex-derivatives","SOLF0:USTF0",1773237123774,7.93498772,85.63,85.566,10.517]
["bitfinex-derivatives","SOLF0:USTF0",1773237124582,7.93498772,85.63,85.55,5.55447821]
["bitfinex-derivatives","SOLF0:USTF0",1773237124784,7.93498772,85.61,85.55,5.55447821]
["bitfinex-derivatives","SOLF0:USTF0",1773237125381,10.515,85.588,85.55,5.55447821]
["bitfinex-derivatives","SOLF0:USTF0",1773237125682,7.93498772,85.61,85.529,5.51994974]
["bitfinex-derivatives","SOLF0:USTF0",1773237125884,7.93498772,85.59,85.529,5.51994974]
["bitfinex-derivatives","SOLF0:USTF0",1773237126081,10.516,85.573,85.529,5.51994974]
["bitfinex-derivatives","SOLF0:USTF0",1773237126476,10.516,85.573,85.491,5.51994974]
["bitfinex-derivatives","SOLF0:USTF0",1773237126677,14.62,85.597,85.49,7.93498772]
["bitfinex-derivatives","SOLF0:USTF0",1773237126678,14.62,85.597,85.512,5.51994974]
["bitfinex-derivatives","SOLF0:USTF0",1773237126986,14.62,85.632,85.531,5.51994974]
["bitfinex-derivatives","SOLF0:USTF0",1773237127183,7.93498772,85.62,85.531,5.51994974]
["bitfinex-derivatives","SOLF0:USTF0",1773237127379,7.93498772,85.6,85.531,5.51994974]
["bitfinex-derivatives","SOLF0:USTF0",1773237127578,10.517,85.564,85.512,16.03752572]
["bitfinex-derivatives","SOLF0:USTF0",1773237127882,7.93498772,85.58,85.495,5.51352572]
["bitfinex-derivatives","SOLF0:USTF0",1773237128085,14.62,85.59,85.495,5.51352572]
["bitfinex-derivatives","SOLF0:USTF0",1773237128282,7.93498772,85.58,85.495,5.51352572]
["bitfinex-derivatives","SOLF0:USTF0",1773237128588,14.00747841,85.65,85.48,7.93498772]
["bitfinex-derivatives","SOLF0:USTF0",1773237128589,3.71594504,85.619,85.511,4.02470776]
["bitfinex-derivatives","SOLF0:USTF0",1773237128783,3.71594504,85.619,85.556,10.518]
["bitfinex-derivatives","SOLF0:USTF0",1773237128981,3.71594504,85.619,85.541,4.02470776]
["bitfinex-derivatives","SOLF0:USTF0",1773237129280,10.512,85.608,85.541,4.02470776]
["bitfinex-derivatives","SOLF0:USTF0",1773237129784,3.71594504,85.607,85.541,4.02470776]
["bitfinex-derivatives","SOLF0:USTF0",1773237130085,3.71594504,85.607,85.545,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1773237130689,14.62,85.626,85.545,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1773237130690,3.71594504,85.605,85.545,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1773237131188,3.71594504,85.605,85.555,10.518]
["bitfinex-derivatives","SOLF0:USTF0",1773237131377,3.71594504,85.605,85.541,4.02470776]
["bitfinex-derivatives","SOLF0:USTF0",1773237131378,3.71594504,85.605,85.512,4.02470776]
["bitfinex-derivatives","SOLF0:USTF0",1773237131583,3.71594504,85.605,85.514,4.02470776]
["bitfinex-derivatives","SOLF0:USTF0",1773237132777,3.71594504,85.635,85.566,4.02470776]
["bitfinex-derivatives","SOLF0:USTF0",1773237132974,3.71594504,85.635,85.53,7.93498772]
["bitfinex-derivatives","SOLF0:USTF0",1773237133179,3.71594504,85.629,85.531,4.02470776]
["bitfinex-derivatives","SOLF0:USTF0",1773237133686,7.93498772,85.63,85.531,4.02470776]
["bitfinex-derivatives","SOLF0:USTF0",1773237133887,3.71594504,85.629,85.531,4.02470776]
["bitfinex-derivatives","SOLF0:USTF0",1773237134187,3.71594504,85.629,85.561,4.02470776]
["bitfinex-derivatives","SOLF0:USTF0",1773237135187,3.71594504,85.609,85.533,4.02470776]
["bitfinex-derivatives","SOLF0:USTF0",1773237135592,3.71594504,85.609,85.553,10.519]
["bitfinex-derivatives","SOLF0:USTF0",1773237135593,14.22794504,85.609,85.553,10.519]
["bitfinex-derivatives","SOLF0:USTF0",1773237136185,3.71594504,85.609,85.563,10.518]
["bitfinex-derivatives","SOLF0:USTF0",1773237136584,10.511,85.619,85.563,10.518]
["bitfinex-derivatives","SOLF0:USTF0",1773237136787,3.71594504,85.628,85.552,10.519]
["bitfinex-derivatives","SOLF0:USTF0",1773237136979,3.71594504,85.628,85.533,4.02470776]
["bitfinex-derivatives","SOLF0:USTF0",1773237137582,3.71594504,85.628,85.559,10.518]
["bitfinex-derivatives","SOLF0:USTF0",1773237138189,3.71594504,85.628,85.533,4.02470776]
["bitfinex-derivatives","SOLF0:USTF0",1773237139087,3.71594504,85.589,85.512,4.02470776]
["bitfinex-derivatives","SOLF0:USTF0",1773237139492,14.22994504,85.589,85.54,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1773237139791,3.77899968,85.612,85.533,3.92022854]
["bitfinex-derivatives","SOLF0:USTF0",1773237140890,3.77899968,85.612,85.567,10.517]
["bitfinex-derivatives","SOLF0:USTF0",1773237141084,7.93498772,85.62,85.567,10.517]
["bitfinex-derivatives","SOLF0:USTF0",1773237141288,7.93498772,85.62,85.575,10.516]
["bitfinex-derivatives","SOLF0:USTF0",1773237141494,10.51,85.626,85.552,3.92022854]
["bitfinex-derivatives","SOLF0:USTF0",1773237141495,3.77899968,85.633,85.552,3.92022854]
["bitfinex-derivatives","SOLF0:USTF0",1773237142993,10.507,85.649,85.561,3.92022854]
["bitfinex-derivatives","SOLF0:USTF0",1773237143289,3.77899968,85.654,85.561,3.92022854]
["bitfinex-derivatives","SOLF0:USTF0",1773237143488,3.77899968,85.639,85.561,3.92022854]
["bitfinex-derivatives","SOLF0:USTF0",1773237144686,10.507,85.647,85.597,10.513]
["bitfinex-derivatives","SOLF0:USTF0",1773237144887,7.93498772,85.7,85.581,3.92022854]
["bitfinex-derivatives","SOLF0:USTF0",1773237145083,3.77899968,85.699,85.581,3.92022854]
["bitfinex-derivatives","SOLF0:USTF0",1773237145489,10.504,85.677,85.622,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1773237145685,3.77899968,85.699,85.605,3.92022854]
["bitfinex-derivatives","SOLF0:USTF0",1773237146391,3.77899968,85.721,85.621,3.92022854]
["bitfinex-derivatives","SOLF0:USTF0",1773237146592,3.77899968,85.721,85.648,3.92022854]
["bitfinex-derivatives","SOLF0:USTF0",1773237146991,10.497,85.729,85.648,3.92022854]
["bitfinex-derivatives","SOLF0:USTF0",1773237147803,3.77899968,85.728,85.65,3.92022854]
["bitfinex-derivatives","SOLF0:USTF0",1773237148392,3.77899968,85.719,85.65,3.92022854]
["bitfinex-derivatives","SOLF0:USTF0",1773237148594,3.77899968,85.719,85.628,3.92022854]
["bitfinex-derivatives","SOLF0:USTF0",1773237148797,3.77899968,85.699,85.628,3.92022854]
["bitfinex-derivatives","SOLF0:USTF0",1773237149404,10.503,85.683,85.628,3.92022854]
["bitfinex-derivatives","SOLF0:USTF0",1773237149606,3.77899968,85.699,85.628,3.92022854]
["bitfinex-derivatives","SOLF0:USTF0",1773237149797,10.503,85.684,85.628,3.92022854]
["bitfinex-derivatives","SOLF0:USTF0",1773237149997,3.77899968,85.699,85.612,14.62]
["bitfinex-derivatives","SOLF0:USTF0",1773237150300,14.62,85.716,85.643,10.508]
["bitfinex-derivatives","SOLF0:USTF0",1773237150301,10.499,85.713,85.643,10.508]
["bitfinex-derivatives","SOLF0:USTF0",1773237150502,10.499,85.713,85.637,3.92022854]
["bitfinex-derivatives","SOLF0:USTF0",1773237150700,3.77899968,85.72,85.637,3.92022854]
["bitfinex-derivatives","SOLF0:USTF0",1773237150900,10.498,85.725,85.637,3.92022854]
["bitfinex-derivatives","SOLF0:USTF0",1773237151097,3.77899968,85.719,85.639,3.92022854]
["bitfinex-derivatives","SOLF0:USTF0",1773237151297,7.93498772,85.7,85.639,3.92022854]
["bitfinex-derivatives","SOLF0:USTF0",1773237151502,3.77899968,85.7,85.623,3.92022854]
["bitfinex-derivatives","SOLF0:USTF0",1773237152103,10.501,85.698,85.642,10.508]
["bitfinex-derivatives","SOLF0:USTF0",1773237152307,3.77899968,85.7,85.623,3.92022854]
["bitfinex-derivatives","SOLF0:USTF0",1773237152808,10.501,85.699,85.632,10.509]
["bitfinex-derivatives","SOLF0:USTF0",1773237153197,3.77899968,85.7,85.623,3.92022854]
["bitfinex-derivatives","SOLF0:USTF0",1773237153401,14.27899968,85.71,85.652,10.507]
["bitfinex-derivatives","SOLF0:USTF0",1773237153598,3.77899968,85.709,85.621,3.92022854]
["bitfinex-derivatives","SOLF0:USTF0",1773237153908,22.55498772,85.72,85.621,3.92022854]
["bitfinex-derivatives","SOLF0:USTF0",1773237153909,3.77899968,85.699,85.621,3.92022854]
["bitfinex-derivatives","SOLF0:USTF0",1773237154810,3.77899968,85.697,85.621,3.92022854]
["bitfinex-derivatives","SOLF0:USTF0",1773237155908,10.5,85.71,85.648,10.507]
["bitfinex-derivatives","SOLF0:USTF0",1773237156104,3.77899968,85.71,85.648,10.507]
["bitfinex-derivatives","SOLF0:USTF0",1773237156502,3.77899968,85.732,85.631,3.92022854]
["bitfinex-derivatives","SOLF0:USTF0",1773237156910,3.77899968,85.719,85.631,3.92022854]
["bitfinex-derivatives","SOLF0:USTF0",1773237157106,3.77899968,85.699,85.631,3.92022854]
["bitfinex-derivatives","SOLF0:USTF0",1773237157501,3.77899968,85.699,85.621,14.62]
["bitfinex-derivatives","SOLF0:USTF0",1773237157804,14.62,85.745,85.611,3.92022854]
["bitfinex-derivatives","SOLF0:USTF0",1773237157805,3.77899968,85.679,85.611,3.92022854]
["bitfinex-derivatives","SOLF0:USTF0",1773237158011,3.77899968,85.679,85.59,3.92022854]
["bitfinex-derivatives","SOLF0:USTF0",1773237158308,11.7139874,85.66,85.59,3.92022854]
["bitfinex-derivatives","SOLF0:USTF0",1773237158506,11.7139874,85.66,85.577,14.62]
["bitfinex-derivatives","SOLF0:USTF0",1773237158507,3.77899968,85.659,85.561,3.92022854]
["bitfinex-derivatives","SOLF0:USTF0",1773237158707,7.93498772,85.64,85.561,3.92022854]
["bitfinex-derivatives","SOLF0:USTF0",1773237158904,3.77899968,85.638,85.561,3.92022854]
["bitfinex-derivatives","SOLF0:USTF0",1773237159503,10.509,85.635,85.561,3.92022854]
["bitfinex-derivatives","SOLF0:USTF0",1773237160310,3.77899968,85.638,85.582,10.515]
["bitfinex-derivatives","SOLF0:USTF0",1773237161712,3.72673475,85.628,85.561,3.92022854]
["bitfinex-derivatives","SOLF0:USTF0",1773237162101,3.72673475,85.628,85.561,14.43822854]
["bitfinex-derivatives","SOLF0:USTF0",1773237162616,3.72673475,85.628,85.552,10.519]
["bitfinex-derivatives","SOLF0:USTF0",1773237162807,3.72673475,85.628,85.548,14.62]
["bitfinex-derivatives","SOLF0:USTF0",1773237163112,3.72673475,85.628,85.539,3.95205215]
["bitfinex-derivatives","SOLF0:USTF0",1773237163310,10.511,85.615,85.559,10.518]
["bitfinex-derivatives","SOLF0:USTF0",1773237163514,3.72673475,85.628,85.559,10.518]
["bitfinex-derivatives","SOLF0:USTF0",1773237163713,11.6664216,85.62,85.559,10.518]
["bitfinex-derivatives","SOLF0:USTF0",1773237164211,3.72673475,85.642,85.56,3.95205215]
["bitfinex-derivatives","SOLF0:USTF0",1773237164713,14.62,85.665,85.56,3.95205215]
["bitfinex-derivatives","SOLF0:USTF0",1773237164714,3.72673475,85.629,85.565,10.517]
["bitfinex-derivatives","SOLF0:USTF0",1773237165009,10.512,85.613,85.565,10.517]
["bitfinex-derivatives","SOLF0:USTF0",1773237165213,3.72673475,85.629,85.537,3.95205215]
["bitfinex-derivatives","SOLF0:USTF0",1773237166015,3.72673475,85.629,85.553,10.519]
["bitfinex-derivatives","SOLF0:USTF0",1773237166309,3.72673475,85.629,85.537,3.95205215]
["bitfinex-derivatives","SOLF0:USTF0",1773237166504,3.72673475,85.629,85.562,3.95205215]
["bitfinex-derivatives","SOLF0:USTF0",1773237166704,3.72673475,85.629,85.541,3.95205215]
["bitfinex-derivatives","SOLF0:USTF0",1773237166908,3.72673475,85.629,85.559,10.518]
["bitfinex-derivatives","SOLF0:USTF0",1773237167206,3.72673475,85.629,85.541,3.95205215]
["bitfinex-derivatives","SOLF0:USTF0",1773237167806,10.514,85.595,85.549,10.519]
["bitfinex-derivatives","SOLF0:USTF0",1773237168519,10.513,85.604,85.549,10.519]
["bitfinex-derivatives","SOLF0:USTF0",1773237168712,3.72673475,85.61,85.541,3.95205215]
["bitfinex-derivatives","SOLF0:USTF0",1773237169113,10.512,85.609,85.541,3.95205215]
["bitfinex-derivatives","SOLF0:USTF0",1773237169915,3.72673475,85.61,85.541,3.95205215]
["bitfinex-derivatives","SOLF0:USTF0",1773237169916,4.04342456,85.608,85.541,14.47205215]
["bitfinex-derivatives","SOLF0:USTF0",1773237170114,4.04342456,85.608,85.541,3.95205215]
["bitfinex-derivatives","SOLF0:USTF0",1773237171019,10.512,85.606,85.559,10.518]
["bitfinex-derivatives","SOLF0:USTF0",1773237171219,10.82249315,85.688,85.541,3.95205215]
["bitfinex-derivatives","SOLF0:USTF0",1773237171515,14.4329638,85.7,85.541,3.95205215]
["bitfinex-derivatives","SOLF0:USTF0",1773237171516,4.04342456,85.63,85.541,3.95205215]
["bitfinex-derivatives","SOLF0:USTF0",1773237171914,10.82249315,85.699,85.526,14.64]
["bitfinex-derivatives","SOLF0:USTF0",1773237171915,4.04342456,85.65,85.575,3.81472249]
["bitfinex-derivatives","SOLF0:USTF0",1773237173820,7.93968685,85.66,85.575,3.81472249]
["bitfinex-derivatives","SOLF0:USTF0",1773237174013,4.04342456,85.659,85.575,3.81472249]
["bitfinex-derivatives","SOLF0:USTF0",1773237174207,10.506,85.656,85.593,10.514]
["bitfinex-derivatives","SOLF0:USTF0",1773237174814,7.93968685,85.68,85.603,3.81472249]
["bitfinex-derivatives","SOLF0:USTF0",1773237175019,4.04342456,85.68,85.603,3.81472249]
["bitfinex-derivatives","SOLF0:USTF0",1773237175421,4.04342456,85.68,85.617,10.511]
["bitfinex-derivatives","SOLF0:USTF0",1773237175714,4.04342456,85.68,85.603,3.81472249]
["bitfinex-derivatives","SOLF0:USTF0",1773237176314,10.506,85.657,85.603,3.81472249]
["bitfinex-derivatives","SOLF0:USTF0",1773237176723,4.04342456,85.669,85.581,3.81472249]
["bitfinex-derivatives","SOLF0:USTF0",1773237177019,10.507,85.646,85.582,10.515]
["bitfinex-derivatives","SOLF0:USTF0",1773237177218,4.04342456,85.645,85.583,3.81472249]
["bitfinex-derivatives","SOLF0:USTF0",1773237177615,4.04342456,85.645,85.564,3.81472249]
["bitfinex-derivatives","SOLF0:USTF0",1773237178415,10.509,85.636,85.584,10.515]
["bitfinex-derivatives","SOLF0:USTF0",1773237178616,4.04342456,85.645,85.564,3.81472249]
["bitfinex-derivatives","SOLF0:USTF0",1773237180016,4.04342456,85.645,85.571,3.81472249]
["bitfinex-derivatives","SOLF0:USTF0",1773237180322,4.04342456,85.689,85.595,3.81472249]
["bitfinex-derivatives","SOLF0:USTF0",1773237180513,4.04342456,85.689,85.611,3.81472249]
["bitfinex-derivatives","SOLF0:USTF0",1773237180720,4.04342456,85.709,85.613,3.81472249]
["bitfinex-derivatives","SOLF0:USTF0",1773237181118,4.04342456,85.709,85.64,3.81472249]
["bitfinex-derivatives","SOLF0:USTF0",1773237181324,4.04342456,85.734,85.642,3.81472249]
["bitfinex-derivatives","SOLF0:USTF0",1773237181518,7.93968685,85.73,85.642,3.81472249]
["bitfinex-derivatives","SOLF0:USTF0",1773237181718,10.499,85.717,85.66,10.506]
["bitfinex-derivatives","SOLF0:USTF0",1773237181921,4.04342456,85.729,85.642,3.81472249]
["bitfinex-derivatives","SOLF0:USTF0",1773237182223,4.04342456,85.708,85.642,3.81472249]
["bitfinex-derivatives","SOLF0:USTF0",1773237182624,4.04342456,85.708,85.619,3.81472249]
["bitfinex-derivatives","SOLF0:USTF0",1773237183222,4.04342456,85.708,85.578,21.40159505]
["bitfinex-derivatives","SOLF0:USTF0",1773237183223,4.04342456,85.729,85.621,3.81472249]
["bitfinex-derivatives","SOLF0:USTF0",1773237183419,10.498,85.721,85.673,10.504]
["bitfinex-derivatives","SOLF0:USTF0",1773237183623,4.04342456,85.729,85.641,3.81472249]
["bitfinex-derivatives","SOLF0:USTF0",1773237184222,4.04342456,85.729,85.663,3.81472249]
["bitfinex-derivatives","SOLF0:USTF0",1773237184417,4.04342456,85.729,85.643,14.64]
["bitfinex-derivatives","SOLF0:USTF0",1773237184615,10.5,85.71,85.651,10.507]
["bitfinex-derivatives","SOLF0:USTF0",1773237184925,4.04342456,85.729,85.622,14.64]
["bitfinex-derivatives","SOLF0:USTF0",1773237184926,4.04342456,85.729,85.641,3.81472249]
["bitfinex-derivatives","SOLF0:USTF0",1773237185327,10.499,85.718,85.659,10.506]
["bitfinex-derivatives","SOLF0:USTF0",1773237185528,4.04342456,85.729,85.659,10.506]
["bitfinex-derivatives","SOLF0:USTF0",1773237185828,4.04342456,85.748,85.667,3.81472249]
["bitfinex-derivatives","SOLF0:USTF0",1773237186326,14.53842456,85.748,85.667,3.81472249]
["bitfinex-derivatives","SOLF0:USTF0",1773237186523,4.04342456,85.768,85.681,3.81472249]
["bitfinex-derivatives","SOLF0:USTF0",1773237186922,4.04342456,85.768,85.712,10.499]
["bitfinex-derivatives","SOLF0:USTF0",1773237187120,163.112,85.827,85.68,7.93968685]
["bitfinex-derivatives","SOLF0:USTF0",1773237187121,4.04342456,85.817,85.721,3.81472249]
["bitfinex-derivatives","SOLF0:USTF0",1773237187323,4.04342456,85.809,85.721,3.81472249]
["bitfinex-derivatives","SOLF0:USTF0",1773237187623,4.04342456,85.8,85.721,3.81472249]
["bitfinex-derivatives","SOLF0:USTF0",1773237187818,4.04342456,85.789,85.721,3.81472249]
["bitfinex-derivatives","SOLF0:USTF0",1773237188422,10.491,85.778,85.708,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1773237188620,4.04342456,85.779,85.675,3.81472249]
["bitfinex-derivatives","SOLF0:USTF0",1773237189229,4.04342456,85.755,85.684,14.31772249]
["bitfinex-derivatives","SOLF0:USTF0",1773237189928,4.04342456,85.779,85.691,3.81472249]
["bitfinex-derivatives","SOLF0:USTF0",1773237190128,7.93968685,85.79,85.693,3.81472249]
["bitfinex-derivatives","SOLF0:USTF0",1773237190329,4.04342456,85.788,85.693,3.81472249]
["bitfinex-derivatives","SOLF0:USTF0",1773237190730,4.04342456,85.788,85.694,3.81472249]
["bitfinex-derivatives","SOLF0:USTF0",1773237191227,4.04342456,85.788,85.725,3.81472249]
["bitfinex-derivatives","SOLF0:USTF0",1773237191634,4.04342456,85.809,85.728,3.81472249]
["bitfinex-derivatives","SOLF0:USTF0",1773237191836,4.04342456,85.829,85.731,3.81472249]
["bitfinex-derivatives","SOLF0:USTF0",1773237192032,4.04342456,85.829,85.733,3.81472249]
["bitfinex-derivatives","SOLF0:USTF0",1773237192229,4.04342456,85.849,85.753,3.81472249]
["bitfinex-derivatives","SOLF0:USTF0",1773237192737,4.04342456,85.839,85.753,3.81472249]
["bitfinex-derivatives","SOLF0:USTF0",1773237193032,14.62,85.884,85.753,3.81472249]
["bitfinex-derivatives","SOLF0:USTF0",1773237193033,11.98311141,85.86,85.753,3.81472249]
["bitfinex-derivatives","SOLF0:USTF0",1773237193235,4.04342456,85.859,85.753,3.81472249]
["bitfinex-derivatives","SOLF0:USTF0",1773237193439,10.482,85.852,85.779,3.81472249]
["bitfinex-derivatives","SOLF0:USTF0",1773237193734,4.04342456,85.859,85.779,3.81472249]
["bitfinex-derivatives","SOLF0:USTF0",1773237193937,4.04342456,85.859,85.77,7.93968685]
["bitfinex-derivatives","SOLF0:USTF0",1773237193938,10.482,85.852,85.784,3.81472249]
["bitfinex-derivatives","SOLF0:USTF0",1773237194126,4.04342456,85.859,85.784,3.81472249]
["bitfinex-derivatives","SOLF0:USTF0",1773237194531,7.93968685,85.87,85.784,3.81472249]
["bitfinex-derivatives","SOLF0:USTF0",1773237194733,10.481,85.864,85.795,10.489]
["bitfinex-derivatives","SOLF0:USTF0",1773237195031,7.93968685,85.87,85.795,10.489]
["bitfinex-derivatives","SOLF0:USTF0",1773237195230,10.48,85.866,85.784,3.81472249]
["bitfinex-derivatives","SOLF0:USTF0",1773237195431,11.98311141,85.87,85.784,3.81472249]
["bitfinex-derivatives","SOLF0:USTF0",1773237195731,4.04342456,85.859,85.784,3.81472249]
["bitfinex-derivatives","SOLF0:USTF0",1773237195936,10.483,85.849,85.787,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1773237196136,10.483,85.849,85.784,3.81472249]
["bitfinex-derivatives","SOLF0:USTF0",1773237196336,4.04342456,85.859,85.784,3.81472249]
["bitfinex-derivatives","SOLF0:USTF0",1773237196536,10.485,85.828,85.757,3.81472249]
["bitfinex-derivatives","SOLF0:USTF0",1773237197034,4.04342456,85.839,85.757,3.81472249]
["bitfinex-derivatives","SOLF0:USTF0",1773237197536,4.04342456,85.839,85.748,14.62]
["bitfinex-derivatives","SOLF0:USTF0",1773237197537,10.485,85.832,85.768,3.81472249]
["bitfinex-derivatives","SOLF0:USTF0",1773237198339,10.485,85.832,85.773,10.492]
["bitfinex-derivatives","SOLF0:USTF0",1773237198540,10.486,85.822,85.768,3.81472249]
["bitfinex-derivatives","SOLF0:USTF0",1773237198734,4.04342456,85.839,85.768,3.81472249]
["bitfinex-derivatives","SOLF0:USTF0",1773237198940,10.486,85.825,85.761,10.493]
["bitfinex-derivatives","SOLF0:USTF0",1773237199241,4.04342456,85.839,85.762,3.81472249]
["bitfinex-derivatives","SOLF0:USTF0",1773237199539,10.486,85.825,85.763,3.81472249]
["bitfinex-derivatives","SOLF0:USTF0",1773237200236,4.04342456,85.839,85.763,3.81472249]
["bitfinex-derivatives","SOLF0:USTF0",1773237200832,10.485,85.827,85.774,10.492]
["bitfinex-derivatives","SOLF0:USTF0",1773237201037,10.485,85.827,85.763,3.81472249]
["bitfinex-derivatives","SOLF0:USTF0",1773237201038,4.04342456,85.839,85.763,3.81472249]
["bitfinex-derivatives","SOLF0:USTF0",1773237201437,10.485,85.826,85.764,10.493]
["bitfinex-derivatives","SOLF0:USTF0",1773237202238,4.04342456,85.839,85.754,14.62]
["bitfinex-derivatives","SOLF0:USTF0",1773237202239,10.484,85.838,85.775,3.96870082]
["bitfinex-derivatives","SOLF0:USTF0",1773237202433,4.04342456,85.839,85.775,3.96870082]
["bitfinex-derivatives","SOLF0:USTF0",1773237202634,4.04342456,85.839,85.755,3.96870082]
["bitfinex-derivatives","SOLF0:USTF0",1773237202841,20.961,85.869,85.755,3.96870082]
["bitfinex-derivatives","SOLF0:USTF0",1773237202842,10.488,85.804,85.755,3.96870082]
["bitfinex-derivatives","SOLF0:USTF0",1773237203135,3.68819328,85.819,85.755,3.96870082]
["bitfinex-derivatives","SOLF0:USTF0",1773237203346,3.68819328,85.819,85.731,3.96870082]
["bitfinex-derivatives","SOLF0:USTF0",1773237203933,3.68819328,85.819,85.733,3.96870082]
["bitfinex-derivatives","SOLF0:USTF0",1773237204541,3.68819328,85.819,85.752,3.96870082]
["bitfinex-derivatives","SOLF0:USTF0",1773237205142,10.487,85.814,85.754,10.494]
["bitfinex-derivatives","SOLF0:USTF0",1773237205331,10.487,85.814,85.752,3.96870082]
["bitfinex-derivatives","SOLF0:USTF0",1773237205836,10.486,85.823,85.752,3.96870082]
["bitfinex-derivatives","SOLF0:USTF0",1773237206038,7.93968685,85.85,85.761,3.96870082]
["bitfinex-derivatives","SOLF0:USTF0",1773237206244,3.68819328,85.86,85.761,3.96870082]
["bitfinex-derivatives","SOLF0:USTF0",1773237206742,3.68819328,85.86,85.789,3.96870082]
["bitfinex-derivatives","SOLF0:USTF0",1773237207139,10.481,85.858,85.809,10.487]
["bitfinex-derivatives","SOLF0:USTF0",1773237207344,3.68819328,85.881,85.789,3.96870082]
["bitfinex-derivatives","SOLF0:USTF0",1773237207938,10.479,85.876,85.818,3.96870082]
["bitfinex-derivatives","SOLF0:USTF0",1773237208244,3.68819328,85.881,85.818,3.96870082]
["bitfinex-derivatives","SOLF0:USTF0",1773237208439,3.68819328,85.881,85.799,10.489]
["bitfinex-derivatives","SOLF0:USTF0",1773237208644,7.93968685,85.85,85.781,3.96870082]
["bitfinex-derivatives","SOLF0:USTF0",1773237208840,3.68819328,85.849,85.781,3.96870082]
["bitfinex-derivatives","SOLF0:USTF0",1773237209346,3.68819328,85.869,85.781,3.96870082]
["bitfinex-derivatives","SOLF0:USTF0",1773237209935,3.68819328,85.869,85.787,3.96870082]
["bitfinex-derivatives","SOLF0:USTF0",1773237210547,10.482,85.854,85.794,10.489]
["bitfinex-derivatives","SOLF0:USTF0",1773237210839,10.482,85.854,85.787,3.96870082]
["bitfinex-derivatives","SOLF0:USTF0",1773237211042,10.481,85.865,85.813,10.487]
["bitfinex-derivatives","SOLF0:USTF0",1773237211240,3.68819328,85.869,85.791,3.96870082]
["bitfinex-derivatives","SOLF0:USTF0",1773237211943,10.481,85.86,85.811,10.487]
["bitfinex-derivatives","SOLF0:USTF0",1773237212337,3.68819328,85.869,85.8,14.45670082]
["bitfinex-derivatives","SOLF0:USTF0",1773237212338,10.482,85.852,85.8,14.45670082]
["bitfinex-derivatives","SOLF0:USTF0",1773237213446,3.68819328,85.869,85.776,3.96870082]
["bitfinex-derivatives","SOLF0:USTF0",1773237214149,10.482,85.854,85.802,10.488]
["bitfinex-derivatives","SOLF0:USTF0",1773237214447,3.68819328,85.869,85.776,3.96870082]
["bitfinex-derivatives","SOLF0:USTF0",1773237214943,10.483,85.847,85.803,10.488]
["bitfinex-derivatives","SOLF0:USTF0",1773237215148,10.483,85.847,85.776,3.96870082]
["bitfinex-derivatives","SOLF0:USTF0",1773237215745,3.68819328,85.869,85.776,3.96870082]
["bitfinex-derivatives","SOLF0:USTF0",1773237216048,3.68819328,85.869,85.778,3.96870082]
["bitfinex-derivatives","SOLF0:USTF0",1773237216251,3.68819328,85.869,85.802,10.488]
["bitfinex-derivatives","SOLF0:USTF0",1773237216546,3.68819328,85.869,85.778,3.96870082]
["bitfinex-derivatives","SOLF0:USTF0",1773237216941,3.68819328,85.869,85.799,3.96870082]
["bitfinex-derivatives","SOLF0:USTF0",1773237217642,3.68819328,85.869,85.779,3.96870082]
["bitfinex-derivatives","SOLF0:USTF0",1773237218039,3.68819328,85.849,85.779,3.96870082]
["bitfinex-derivatives","SOLF0:USTF0",1773237218350,10.486,85.824,85.779,3.96870082]
["bitfinex-derivatives","SOLF0:USTF0",1773237218650,3.68819328,85.829,85.756,3.96870082]
["bitfinex-derivatives","SOLF0:USTF0",1773237219149,3.68819328,85.829,85.737,3.96870082]
["bitfinex-derivatives","SOLF0:USTF0",1773237219945,10.487,85.817,85.752,10.494]
["bitfinex-derivatives","SOLF0:USTF0",1773237220148,10.487,85.817,85.752,3.92821613]
["bitfinex-derivatives","SOLF0:USTF0",1773237220650,3.88835754,85.819,85.752,3.92821613]
["bitfinex-derivatives","SOLF0:USTF0",1773237221047,10.488,85.805,85.743,10.495]
["bitfinex-derivatives","SOLF0:USTF0",1773237221551,10.489,85.796,85.733,3.92821613]
["bitfinex-derivatives","SOLF0:USTF0",1773237221748,20.967,85.844,85.677,56.057]
["bitfinex-derivatives","SOLF0:USTF0",1773237221749,3.88835754,85.799,85.712,3.92821613]
["bitfinex-derivatives","SOLF0:USTF0",1773237222044,3.88835754,85.799,85.726,10.497]
["bitfinex-derivatives","SOLF0:USTF0",1773237222351,3.88835754,85.799,85.721,3.92821613]
["bitfinex-derivatives","SOLF0:USTF0",1773237222541,3.88835754,85.819,85.721,3.92821613]
["bitfinex-derivatives","SOLF0:USTF0",1773237222947,10.49,85.784,85.73,10.497]
["bitfinex-derivatives","SOLF0:USTF0",1773237223144,10.49,85.784,85.721,3.92821613]
["bitfinex-derivatives","SOLF0:USTF0",1773237223348,3.88835754,85.799,85.721,3.92821613]
["bitfinex-derivatives","SOLF0:USTF0",1773237224545,3.88835754,85.799,85.722,14.64]
["bitfinex-derivatives","SOLF0:USTF0",1773237224945,10.49,85.79,85.73,10.497]
["bitfinex-derivatives","SOLF0:USTF0",1773237225652,3.88835754,85.819,85.731,3.92821613]
["bitfinex-derivatives","SOLF0:USTF0",1773237226248,10.488,85.808,85.731,3.92821613]
["bitfinex-derivatives","SOLF0:USTF0",1773237226545,3.88835754,85.819,85.71,7.90379219]
["bitfinex-derivatives","SOLF0:USTF0",1773237226546,3.88835754,85.819,85.732,14.64]
["bitfinex-derivatives","SOLF0:USTF0",1773237226752,3.88835754,85.819,85.733,3.92821613]
["bitfinex-derivatives","SOLF0:USTF0",1773237227353,10.489,85.8,85.741,10.496]
["bitfinex-derivatives","SOLF0:USTF0",1773237227553,10.489,85.8,85.733,3.92821613]
["bitfinex-derivatives","SOLF0:USTF0",1773237227855,3.88835754,85.819,85.733,3.92821613]
["bitfinex-derivatives","SOLF0:USTF0",1773237228047,3.88835754,85.817,85.753,3.92821613]
["bitfinex-derivatives","SOLF0:USTF0",1773237228647,10.488,85.806,85.753,3.92821613]
["bitfinex-derivatives","SOLF0:USTF0",1773237229746,10.489,85.797,85.746,14.64]
["bitfinex-derivatives","SOLF0:USTF0",1773237230346,10.488,85.805,85.746,25.135]
["bitfinex-derivatives","SOLF0:USTF0",1773237230655,3.88835754,85.817,85.747,3.71034364]
["bitfinex-derivatives","SOLF0:USTF0",1773237231356,3.97857843,85.809,85.737,14.64]
["bitfinex-derivatives","SOLF0:USTF0",1773237231547,3.97857843,85.809,85.723,3.71034364]
["bitfinex-derivatives","SOLF0:USTF0",1773237231753,10.492,85.774,85.723,3.71034364]
["bitfinex-derivatives","SOLF0:USTF0",1773237232050,3.97857843,85.789,85.723,3.71034364]
["bitfinex-derivatives","SOLF0:USTF0",1773237232556,10.491,85.784,85.731,10.497]
["bitfinex-derivatives","SOLF0:USTF0",1773237232953,3.97857843,85.809,85.723,3.71034364]
["bitfinex-derivatives","SOLF0:USTF0",1773237233155,3.97857843,85.809,85.725,3.71034364]
["bitfinex-derivatives","SOLF0:USTF0",1773237233454,10.488,85.808,85.755,10.494]
["bitfinex-derivatives","SOLF0:USTF0",1773237233659,3.97857843,85.809,85.752,3.71034364]
["bitfinex-derivatives","SOLF0:USTF0",1773237233860,3.97857843,85.809,85.727,3.71034364]
["bitfinex-derivatives","SOLF0:USTF0",1773237234050,10.49,85.788,85.743,10.495]
["bitfinex-derivatives","SOLF0:USTF0",1773237234254,3.97857843,85.809,85.734,14.64]
["bitfinex-derivatives","SOLF0:USTF0",1773237234655,3.97857843,85.789,85.731,10.497]
["bitfinex-derivatives","SOLF0:USTF0",1773237235056,3.97857843,85.789,85.69,7.90379219]
["bitfinex-derivatives","SOLF0:USTF0",1773237235057,3.97857843,85.789,85.719,10.498]
["bitfinex-derivatives","SOLF0:USTF0",1773237235360,3.97857843,85.789,85.708,3.71034364]
["bitfinex-derivatives","SOLF0:USTF0",1773237235557,7.90379219,85.82,85.69,7.90379219]
["bitfinex-derivatives","SOLF0:USTF0",1773237235558,3.97857843,85.769,85.69,3.71034364]
["bitfinex-derivatives","SOLF0:USTF0",1773237236555,3.97857843,85.769,85.704,3.71034364]
["bitfinex-derivatives","SOLF0:USTF0",1773237236865,3.97857843,85.789,85.704,3.71034364]
["bitfinex-derivatives","SOLF0:USTF0",1773237237050,3.97857843,85.789,85.706,3.71034364]
["bitfinex-derivatives","SOLF0:USTF0",1773237237255,10.492,85.771,85.721,10.498]
["bitfinex-derivatives","SOLF0:USTF0",1773237237552,3.97857843,85.789,85.719,3.71034364]
["bitfinex-derivatives","SOLF0:USTF0",1773237237857,3.97857843,85.789,85.721,3.71034364]
["bitfinex-derivatives","SOLF0:USTF0",1773237238056,3.97857843,85.789,85.723,3.71034364]
["bitfinex-derivatives","SOLF0:USTF0",1773237238257,10.49,85.787,85.725,3.71034364]
["bitfinex-derivatives","SOLF0:USTF0",1773237238457,10.49,85.787,85.726,18.35034364]
["bitfinex-derivatives","SOLF0:USTF0",1773237238663,3.97857843,85.789,85.727,14.64]
["bitfinex-derivatives","SOLF0:USTF0",1773237238860,3.97857843,85.789,85.705,3.71034364]
["bitfinex-derivatives","SOLF0:USTF0",1773237238861,3.97857843,85.789,85.712,14.64]
["bitfinex-derivatives","SOLF0:USTF0",1773237239462,10.491,85.776,85.727,10.497]
["bitfinex-derivatives","SOLF0:USTF0",1773237239961,20.975,85.811,85.705,3.71034364]
["bitfinex-derivatives","SOLF0:USTF0",1773237239962,3.97857843,85.769,85.705,3.71034364]
["bitfinex-derivatives","SOLF0:USTF0",1773237240158,3.97857843,85.769,85.68,7.90379219]
["bitfinex-derivatives","SOLF0:USTF0",1773237240159,10.494,85.754,85.704,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1773237240558,3.97857843,85.769,85.699,14.64]
["bitfinex-derivatives","SOLF0:USTF0",1773237240855,14.64,85.797,85.667,18.35034364]
["bitfinex-derivatives","SOLF0:USTF0",1773237240856,3.97857843,85.749,85.667,18.35034364]
["bitfinex-derivatives","SOLF0:USTF0",1773237241057,3.97857843,85.729,85.649,14.64]
["bitfinex-derivatives","SOLF0:USTF0",1773237241260,163.21,85.775,85.647,3.71034364]
["bitfinex-derivatives","SOLF0:USTF0",1773237241261,3.97857843,85.709,85.647,3.71034364]
["bitfinex-derivatives","SOLF0:USTF0",1773237241461,10.501,85.702,85.636,14.64]
["bitfinex-derivatives","SOLF0:USTF0",1773237241660,3.97857843,85.702,85.634,14.64]
["bitfinex-derivatives","SOLF0:USTF0",1773237241862,7.90379219,85.72,85.636,3.71034364]
["bitfinex-derivatives","SOLF0:USTF0",1773237242066,10.499,85.712,85.654,10.506]
["bitfinex-derivatives","SOLF0:USTF0",1773237242263,10.499,85.712,85.638,3.71034364]
["bitfinex-derivatives","SOLF0:USTF0",1773237242264,3.97857843,85.719,85.645,14.64]
["bitfinex-derivatives","SOLF0:USTF0",1773237242764,3.97857843,85.719,85.655,10.506]
["bitfinex-derivatives","SOLF0:USTF0",1773237242955,3.97857843,85.719,85.61,7.90379219]
["bitfinex-derivatives","SOLF0:USTF0",1773237243159,3.97857843,85.719,85.596,20.90337361]
["bitfinex-derivatives","SOLF0:USTF0",1773237243160,3.97857843,85.691,85.618,3.71034364]
["bitfinex-derivatives","SOLF0:USTF0",1773237243360,3.97857843,85.691,85.619,14.64]
["bitfinex-derivatives","SOLF0:USTF0",1773237243768,10.502,85.689,85.638,10.508]
["bitfinex-derivatives","SOLF0:USTF0",1773237244160,3.97857843,85.691,85.638,10.508]
["bitfinex-derivatives","SOLF0:USTF0",1773237244567,3.97857843,85.691,85.62,3.71034364]
["bitfinex-derivatives","SOLF0:USTF0",1773237244961,10.502,85.689,85.62,3.71034364]
["bitfinex-derivatives","SOLF0:USTF0",1773237245166,3.97857843,85.688,85.62,3.71034364]
["bitfinex-derivatives","SOLF0:USTF0",1773237245361,3.97857843,85.679,85.603,10.513]
["bitfinex-derivatives","SOLF0:USTF0",1773237245561,3.97857843,85.662,85.58,7.90379219]
["bitfinex-derivatives","SOLF0:USTF0",1773237245772,3.97857843,85.659,85.579,14.64]
["bitfinex-derivatives","SOLF0:USTF0",1773237246067,3.97857843,85.659,85.58,10.515]
["bitfinex-derivatives","SOLF0:USTF0",1773237246563,10.507,85.645,85.578,3.71034364]
["bitfinex-derivatives","SOLF0:USTF0",1773237246762,3.97857843,85.659,85.578,3.71034364]
["bitfinex-derivatives","SOLF0:USTF0",1773237246959,3.97857843,85.646,85.578,3.71034364]
["bitfinex-derivatives","SOLF0:USTF0",1773237247565,10.509,85.636,85.578,3.71034364]
["bitfinex-derivatives","SOLF0:USTF0",1773237248761,3.97857843,85.635,85.557,3.71034364]
["bitfinex-derivatives","SOLF0:USTF0",1773237248969,3.97857843,85.619,85.557,3.71034364]
["bitfinex-derivatives","SOLF0:USTF0",1773237249867,3.97857843,85.649,85.559,3.71034364]
["bitfinex-derivatives","SOLF0:USTF0",1773237250171,3.97857843,85.649,85.561,3.71034364]
["bitfinex-derivatives","SOLF0:USTF0",1773237250979,3.97857843,85.638,85.568,10.517]
["bitfinex-derivatives","SOLF0:USTF0",1773237251369,3.97857843,85.638,85.564,3.71034364]
["bitfinex-derivatives","SOLF0:USTF0",1773237251774,14.48757843,85.637,85.564,3.71034364]
["bitfinex-derivatives","SOLF0:USTF0",1773237251977,3.97857843,85.636,85.564,18.37034364]
["bitfinex-derivatives","SOLF0:USTF0",1773237252275,3.97857843,85.636,85.577,10.516]
["bitfinex-derivatives","SOLF0:USTF0",1773237252472,7.90379219,85.65,85.578,3.71034364]
["bitfinex-derivatives","SOLF0:USTF0",1773237252667,3.97857843,85.658,85.58,3.71034364]
["bitfinex-derivatives","SOLF0:USTF0",1773237253163,163.274,85.741,85.58,3.71034364]
["bitfinex-derivatives","SOLF0:USTF0",1773237253164,3.97857843,85.678,85.582,3.71034364]
["bitfinex-derivatives","SOLF0:USTF0",1773237253363,3.97857843,85.678,85.601,3.71034364]
["bitfinex-derivatives","SOLF0:USTF0",1773237253567,3.97857843,85.709,85.603,3.71034364]
["bitfinex-derivatives","SOLF0:USTF0",1773237253762,3.97857843,85.709,85.645,10.507]
["bitfinex-derivatives","SOLF0:USTF0",1773237253967,3.97857843,85.709,85.632,3.71034364]
["bitfinex-derivatives","SOLF0:USTF0",1773237254169,3.97857843,85.732,85.656,3.71034364]
["bitfinex-derivatives","SOLF0:USTF0",1773237255878,10.497,85.729,85.656,3.71034364]
["bitfinex-derivatives","SOLF0:USTF0",1773237256084,3.97857843,85.732,85.656,3.71034364]
["bitfinex-derivatives","SOLF0:USTF0",1773237256276,3.97857843,85.732,85.661,3.71034364]
["bitfinex-derivatives","SOLF0:USTF0",1773237256480,3.97857843,85.732,85.663,3.71034364]
["bitfinex-derivatives","SOLF0:USTF0",1773237256682,3.97857843,85.732,85.642,3.71034364]
["bitfinex-derivatives","SOLF0:USTF0",1773237256881,10.499,85.713,85.655,10.506]
["bitfinex-derivatives","SOLF0:USTF0",1773237257279,3.97857843,85.712,85.644,3.71034364]
["bitfinex-derivatives","SOLF0:USTF0",1773237257480,10.503,85.684,85.623,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1773237257676,3.97857843,85.709,85.621,3.71034364]
["bitfinex-derivatives","SOLF0:USTF0",1773237258079,3.97857843,85.709,85.651,10.507]
["bitfinex-derivatives","SOLF0:USTF0",1773237259482,3.97857843,85.709,85.661,10.505]
["bitfinex-derivatives","SOLF0:USTF0",1773237259878,3.97857843,85.709,85.62,7.90379219]
["bitfinex-derivatives","SOLF0:USTF0",1773237260080,3.97857843,85.709,85.619,4.05751347]
["bitfinex-derivatives","SOLF0:USTF0",1773237260277,3.68057325,85.669,85.603,14.64]
["bitfinex-derivatives","SOLF0:USTF0",1773237260485,3.68057325,85.669,85.601,10.513]
["bitfinex-derivatives","SOLF0:USTF0",1773237260683,3.68057325,85.669,85.58,7.90379219]
["bitfinex-derivatives","SOLF0:USTF0",1773237260684,3.68057325,85.669,85.581,4.05751347]
["bitfinex-derivatives","SOLF0:USTF0",1773237261083,10.506,85.658,85.589,10.514]
["bitfinex-derivatives","SOLF0:USTF0",1773237261285,3.68057325,85.669,85.589,10.514]
["bitfinex-derivatives","SOLF0:USTF0",1773237261486,3.68057325,85.669,85.581,4.05751347]
["bitfinex-derivatives","SOLF0:USTF0",1773237261487,10.506,85.661,85.581,4.05751347]
["bitfinex-derivatives","SOLF0:USTF0",1773237261680,3.68057325,85.669,85.587,10.514]
["bitfinex-derivatives","SOLF0:USTF0",1773237261876,3.68057325,85.669,85.581,4.05751347]
["bitfinex-derivatives","SOLF0:USTF0",1773237262476,3.68057325,85.669,85.582,4.05751347]
["bitfinex-derivatives","SOLF0:USTF0",1773237262878,3.68057325,85.669,85.568,14.64]
["bitfinex-derivatives","SOLF0:USTF0",1773237263078,3.68057325,85.669,85.569,4.05751347]
["bitfinex-derivatives","SOLF0:USTF0",1773237263479,3.68057325,85.669,85.585,10.515]
["bitfinex-derivatives","SOLF0:USTF0",1773237263683,3.68057325,85.627,85.55,14.64]
["bitfinex-derivatives","SOLF0:USTF0",1773237263885,3.68057325,85.627,85.54,7.90379219]
["bitfinex-derivatives","SOLF0:USTF0",1773237263886,3.68057325,85.627,85.552,4.05751347]
["bitfinex-derivatives","SOLF0:USTF0",1773237264086,3.68057325,85.649,85.56,7.90379219]
["bitfinex-derivatives","SOLF0:USTF0",1773237264286,3.68057325,85.649,85.561,4.05751347]
["bitfinex-derivatives","SOLF0:USTF0",1773237264681,3.68057325,85.649,85.584,4.05751347]
["bitfinex-derivatives","SOLF0:USTF0",1773237264885,3.68057325,85.649,85.568,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1773237265187,3.68057325,85.638,85.581,10.515]
["bitfinex-derivatives","SOLF0:USTF0",1773237265391,3.68057325,85.638,85.563,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1773237265887,3.68057325,85.659,85.564,4.05751347]
["bitfinex-derivatives","SOLF0:USTF0",1773237266090,3.68057325,85.659,85.566,4.05751347]
["bitfinex-derivatives","SOLF0:USTF0",1773237266588,3.68057325,85.659,85.581,10.515]
["bitfinex-derivatives","SOLF0:USTF0",1773237267181,3.68057325,85.659,85.566,4.05751347]
["bitfinex-derivatives","SOLF0:USTF0",1773237267182,10.507,85.647,85.589,10.514]
["bitfinex-derivatives","SOLF0:USTF0",1773237267490,3.68057325,85.659,85.566,4.05751347]
["bitfinex-derivatives","SOLF0:USTF0",1773237267690,3.68057325,85.639,85.577,10.516]
["bitfinex-derivatives","SOLF0:USTF0",1773237268293,3.68057325,85.639,85.566,4.05751347]
["bitfinex-derivatives","SOLF0:USTF0",1773237268294,10.509,85.637,85.585,10.515]
["bitfinex-derivatives","SOLF0:USTF0",1773237268494,3.68057325,85.639,85.566,4.05751347]
["bitfinex-derivatives","SOLF0:USTF0",1773237268987,3.68057325,85.639,85.52,21.046]
["bitfinex-derivatives","SOLF0:USTF0",1773237268988,3.68057325,85.638,85.53,7.90379219]
["bitfinex-derivatives","SOLF0:USTF0",1773237269185,3.68057325,85.638,85.53,11.96130566]
["bitfinex-derivatives","SOLF0:USTF0",1773237269382,3.68057325,85.638,85.532,4.05751347]
["bitfinex-derivatives","SOLF0:USTF0",1773237269992,10.512,85.609,85.551,10.519]
["bitfinex-derivatives","SOLF0:USTF0",1773237270393,3.68057325,85.618,85.532,4.05751347]
["bitfinex-derivatives","SOLF0:USTF0",1773237270790,3.68057325,85.618,85.551,4.05751347]
["bitfinex-derivatives","SOLF0:USTF0",1773237270994,3.68057325,85.641,85.553,4.05751347]
["bitfinex-derivatives","SOLF0:USTF0",1773237271896,3.68057325,85.641,85.555,4.05751347]
["bitfinex-derivatives","SOLF0:USTF0",1773237272393,10.509,85.637,85.581,10.515]
["bitfinex-derivatives","SOLF0:USTF0",1773237272893,3.68057325,85.641,85.587,10.515]
["bitfinex-derivatives","SOLF0:USTF0",1773237273299,3.68057325,85.663,85.58,4.05751347]
["bitfinex-derivatives","SOLF0:USTF0",1773237273597,10.507,85.647,85.594,10.514]
["bitfinex-derivatives","SOLF0:USTF0",1773237273795,3.68057325,85.663,85.58,4.05751347]
["bitfinex-derivatives","SOLF0:USTF0",1773237274797,3.68057325,85.663,85.582,4.05751347]
["bitfinex-derivatives","SOLF0:USTF0",1773237275197,3.68057325,85.663,85.549,21.039]
["bitfinex-derivatives","SOLF0:USTF0",1773237275198,3.68057325,85.683,85.601,4.05751347]
["bitfinex-derivatives","SOLF0:USTF0",1773237275395,3.68057325,85.679,85.601,4.05751347]
["bitfinex-derivatives","SOLF0:USTF0",1773237276294,10.503,85.678,85.629,10.509]
["bitfinex-derivatives","SOLF0:USTF0",1773237276496,3.68057325,85.703,85.611,4.05751347]
["bitfinex-derivatives","SOLF0:USTF0",1773237276700,3.68057325,85.703,85.631,4.05751347]
["bitfinex-derivatives","SOLF0:USTF0",1773237276896,3.68057325,85.703,85.654,10.506]
["bitfinex-derivatives","SOLF0:USTF0",1773237277100,3.68057325,85.703,85.633,4.05751347]
["bitfinex-derivatives","SOLF0:USTF0",1773237277302,21.13821435,85.836,85.594,163.553]
["bitfinex-derivatives","SOLF0:USTF0",1773237277303,7.90379219,85.74,85.651,4.05751347]
["bitfinex-derivatives","SOLF0:USTF0",1773237277602,3.68057325,85.739,85.653,4.05751347]
["bitfinex-derivatives","SOLF0:USTF0",1773237277796,3.68057325,85.739,85.633,4.05751347]
["bitfinex-derivatives","SOLF0:USTF0",1773237278094,3.68057325,85.71,85.635,4.05751347]
["bitfinex-derivatives","SOLF0:USTF0",1773237278496,3.68057325,85.71,85.629,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1773237278702,3.68057325,85.699,85.629,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1773237279302,3.68057325,85.699,85.63,10.509]
["bitfinex-derivatives","SOLF0:USTF0",1773237279498,11.58436544,85.72,85.63,4.05751347]
["bitfinex-derivatives","SOLF0:USTF0",1773237279702,3.68057325,85.719,85.63,4.05751347]
["bitfinex-derivatives","SOLF0:USTF0",1773237279902,10.5,85.709,85.642,10.508]
["bitfinex-derivatives","SOLF0:USTF0",1773237280202,3.68057325,85.708,85.642,10.508]
["bitfinex-derivatives","SOLF0:USTF0",1773237280501,3.68057325,85.708,85.633,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1773237280502,11.7801108,85.72,85.634,3.83983512]
["bitfinex-derivatives","SOLF0:USTF0",1773237280702,3.87631861,85.719,85.634,3.83983512]
["bitfinex-derivatives","SOLF0:USTF0",1773237281204,7.90379219,85.72,85.641,10.508]
["bitfinex-derivatives","SOLF0:USTF0",1773237281205,3.87631861,85.699,85.641,10.508]
["bitfinex-derivatives","SOLF0:USTF0",1773237281400,3.87631861,85.699,85.634,3.83983512]
["bitfinex-derivatives","SOLF0:USTF0",1773237281599,3.87631861,85.699,85.563,21.28563709]
["bitfinex-derivatives","SOLF0:USTF0",1773237281600,7.90379219,85.68,85.593,3.83983512]
["bitfinex-derivatives","SOLF0:USTF0",1773237281801,3.87631861,85.679,85.593,3.83983512]
["bitfinex-derivatives","SOLF0:USTF0",1773237282300,3.87631861,85.679,85.598,10.513]
["bitfinex-derivatives","SOLF0:USTF0",1773237283402,3.87631861,85.664,85.598,10.513]
["bitfinex-derivatives","SOLF0:USTF0",1773237284005,10.506,85.661,85.606,10.512]
["bitfinex-derivatives","SOLF0:USTF0",1773237284598,3.87631861,85.66,85.595,10.514]
["bitfinex-derivatives","SOLF0:USTF0",1773237285808,10.506,85.657,85.595,10.514]
["bitfinex-derivatives","SOLF0:USTF0",1773237286207,10.506,85.657,85.593,3.83983512]
["bitfinex-derivatives","SOLF0:USTF0",1773237286208,10.506,85.657,85.603,10.513]
["bitfinex-derivatives","SOLF0:USTF0",1773237286707,3.87631861,85.66,85.603,10.513]
["bitfinex-derivatives","SOLF0:USTF0",1773237287104,3.87631861,85.66,85.594,10.514]
["bitfinex-derivatives","SOLF0:USTF0",1773237287305,10.507,85.651,85.594,10.514]
["bitfinex-derivatives","SOLF0:USTF0",1773237287505,3.87631861,85.65,85.594,10.514]
["bitfinex-derivatives","SOLF0:USTF0",1773237288004,7.93127565,85.67,85.595,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1773237288005,3.87631861,85.669,85.595,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1773237288205,3.87631861,85.669,85.595,18.49983512]
["bitfinex-derivatives","SOLF0:USTF0",1773237288404,10.507,85.649,85.595,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1773237288609,3.87631861,85.648,85.592,10.514]
["bitfinex-derivatives","SOLF0:USTF0",1773237288902,3.87631861,85.648,85.577,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1773237289109,10.508,85.637,85.582,10.515]
["bitfinex-derivatives","SOLF0:USTF0",1773237289301,3.87631861,85.648,85.582,10.515]
["bitfinex-derivatives","SOLF0:USTF0",1773237289500,3.87631861,85.648,85.577,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1773237289705,3.95812551,85.667,85.591,4.17447757]
["bitfinex-derivatives","SOLF0:USTF0",1773237290008,3.95812551,85.667,85.55,21.28563709]
["bitfinex-derivatives","SOLF0:USTF0",1773237290009,3.95812551,85.689,85.601,4.17447757]
["bitfinex-derivatives","SOLF0:USTF0",1773237290205,3.95812551,85.689,85.603,4.17447757]
["bitfinex-derivatives","SOLF0:USTF0",1773237290405,3.95812551,85.689,85.605,4.17447757]
["bitfinex-derivatives","SOLF0:USTF0",1773237290806,10.505,85.663,85.609,10.512]
["bitfinex-derivatives","SOLF0:USTF0",1773237291910,3.95812551,85.671,85.605,4.17447757]
["bitfinex-derivatives","SOLF0:USTF0",1773237291911,10.506,85.655,85.605,4.17447757]
["bitfinex-derivatives","SOLF0:USTF0",1773237292412,10.505,85.663,85.607,10.512]
["bitfinex-derivatives","SOLF0:USTF0",1773237292908,3.95812551,85.671,85.624,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1773237293112,3.95812551,85.693,85.605,4.17447757]
["bitfinex-derivatives","SOLF0:USTF0",1773237293308,3.95812551,85.693,85.607,4.17447757]
["bitfinex-derivatives","SOLF0:USTF0",1773237294211,10.503,85.683,85.623,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1773237294412,10.503,85.683,85.607,4.17447757]
["bitfinex-derivatives","SOLF0:USTF0",1773237294608,10.504,85.676,85.624,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1773237296006,10.503,85.684,85.607,4.17447757]
["bitfinex-derivatives","SOLF0:USTF0",1773237296212,10.503,85.684,85.632,10.509]
["bitfinex-derivatives","SOLF0:USTF0",1773237296412,3.95812551,85.693,85.632,10.509]
["bitfinex-derivatives","SOLF0:USTF0",1773237296912,10.503,85.685,85.632,10.509]
["bitfinex-derivatives","SOLF0:USTF0",1773237298513,10.503,85.685,85.624,18.83447757]
["bitfinex-derivatives","SOLF0:USTF0",1773237298514,10.504,85.676,85.624,18.83447757]
["bitfinex-derivatives","SOLF0:USTF0",1773237298710,3.95812551,85.693,85.6,7.93127565]
["bitfinex-derivatives","SOLF0:USTF0",1773237298711,3.95812551,85.693,85.601,4.17447757]
["bitfinex-derivatives","SOLF0:USTF0",1773237299012,3.95812551,85.693,85.618,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1773237299711,3.95812551,85.689,85.618,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1773237300115,3.95812551,85.677,85.627,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1773237300313,14.66,85.727,85.618,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1773237300314,3.95812551,85.699,85.621,4.17447757]
["bitfinex-derivatives","SOLF0:USTF0",1773237300512,3.95812551,85.699,85.623,4.17447757]
["bitfinex-derivatives","SOLF0:USTF0",1773237300711,10.502,85.691,85.623,4.17447757]
["bitfinex-derivatives","SOLF0:USTF0",1773237300912,3.95812551,85.699,85.623,4.17447757]
["bitfinex-derivatives","SOLF0:USTF0",1773237301116,3.95812551,85.699,85.605,4.17447757]
["bitfinex-derivatives","SOLF0:USTF0",1773237301317,3.95812551,85.67,85.605,4.17447757]
["bitfinex-derivatives","SOLF0:USTF0",1773237301722,14.46212551,85.67,85.622,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1773237301915,3.95812551,85.699,85.605,4.17447757]
["bitfinex-derivatives","SOLF0:USTF0",1773237302109,3.95812551,85.699,85.619,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1773237302808,3.95812551,85.699,85.605,4.17447757]
["bitfinex-derivatives","SOLF0:USTF0",1773237303007,3.95812551,85.659,85.584,4.17447757]
["bitfinex-derivatives","SOLF0:USTF0",1773237303411,10.508,85.638,85.584,14.68947757]
["bitfinex-derivatives","SOLF0:USTF0",1773237304015,3.95812551,85.651,85.584,4.17447757]
["bitfinex-derivatives","SOLF0:USTF0",1773237304719,3.95812551,85.651,85.599,10.513]
["bitfinex-derivatives","SOLF0:USTF0",1773237304917,3.95812551,85.651,85.584,4.17447757]
["bitfinex-derivatives","SOLF0:USTF0",1773237305715,3.95812551,85.671,85.584,4.17447757]
["bitfinex-derivatives","SOLF0:USTF0",1773237306016,3.95812551,85.69,85.601,4.17447757]
["bitfinex-derivatives","SOLF0:USTF0",1773237306211,3.95812551,85.69,85.64,10.508]
["bitfinex-derivatives","SOLF0:USTF0",1773237306411,3.95812551,85.69,85.635,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1773237306616,3.95812551,85.71,85.636,4.17447757]
["bitfinex-derivatives","SOLF0:USTF0",1773237306817,3.95812551,85.71,85.637,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1773237307013,3.95812551,85.71,85.636,4.17447757]
["bitfinex-derivatives","SOLF0:USTF0",1773237307420,10.501,85.702,85.647,10.507]
["bitfinex-derivatives","SOLF0:USTF0",1773237307613,3.95812551,85.71,85.636,4.17447757]
["bitfinex-derivatives","SOLF0:USTF0",1773237308013,10.498,85.72,85.665,10.505]
["bitfinex-derivatives","SOLF0:USTF0",1773237308322,10.498,85.72,85.611,21.28563709]
["bitfinex-derivatives","SOLF0:USTF0",1773237308323,3.95812551,85.748,85.667,4.17447757]
["bitfinex-derivatives","SOLF0:USTF0",1773237308520,3.95812551,85.748,85.669,4.17447757]
["bitfinex-derivatives","SOLF0:USTF0",1773237308722,3.95812551,85.776,85.689,4.17447757]
["bitfinex-derivatives","SOLF0:USTF0",1773237309220,3.95812551,85.755,85.664,4.17447757]
["bitfinex-derivatives","SOLF0:USTF0",1773237309412,3.95812551,85.755,85.666,4.17447757]
["bitfinex-derivatives","SOLF0:USTF0",1773237309813,3.95812551,85.737,85.676,10.504]
["bitfinex-derivatives","SOLF0:USTF0",1773237310011,3.95812551,85.737,85.666,4.17447757]
["bitfinex-derivatives","SOLF0:USTF0",1773237310723,3.95812551,85.737,85.696,10.501]
["bitfinex-derivatives","SOLF0:USTF0",1773237310919,10.494,85.755,85.696,10.501]
["bitfinex-derivatives","SOLF0:USTF0",1773237311718,14.45212551,85.755,85.696,10.501]
["bitfinex-derivatives","SOLF0:USTF0",1773237312014,3.95812551,85.755,85.705,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1773237312222,10.493,85.765,85.68,7.93127565]
["bitfinex-derivatives","SOLF0:USTF0",1773237312223,3.95812551,85.775,85.69,4.17447757]
["bitfinex-derivatives","SOLF0:USTF0",1773237312427,3.95812551,85.759,85.672,4.17447757]
["bitfinex-derivatives","SOLF0:USTF0",1773237312624,3.95812551,85.741,85.672,4.17447757]
["bitfinex-derivatives","SOLF0:USTF0",1773237313228,3.95812551,85.741,85.685,10.502]
["bitfinex-derivatives","SOLF0:USTF0",1773237313424,3.95812551,85.741,85.672,4.17447757]
["bitfinex-derivatives","SOLF0:USTF0",1773237313630,7.93127565,85.76,85.672,4.17447757]
["bitfinex-derivatives","SOLF0:USTF0",1773237313631,3.95812551,85.759,85.672,4.17447757]
["bitfinex-derivatives","SOLF0:USTF0",1773237313930,3.95812551,85.757,85.681,4.17447757]
["bitfinex-derivatives","SOLF0:USTF0",1773237314133,3.95812551,85.757,85.683,4.17447757]
["bitfinex-derivatives","SOLF0:USTF0",1773237314535,3.95812551,85.757,85.702,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1773237314931,10.491,85.777,85.702,4.17447757]
["bitfinex-derivatives","SOLF0:USTF0",1773237315132,3.95812551,85.781,85.702,4.17447757]
["bitfinex-derivatives","SOLF0:USTF0",1773237315830,7.93127565,85.8,85.704,4.17447757]
["bitfinex-derivatives","SOLF0:USTF0",1773237315831,3.95812551,85.779,85.704,4.17447757]
["bitfinex-derivatives","SOLF0:USTF0",1773237316330,3.95812551,85.779,85.696,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1773237316531,3.95812551,85.753,85.683,4.17447757]
["bitfinex-derivatives","SOLF0:USTF0",1773237317234,186.7,85.824,85.68,7.93127565]
["bitfinex-derivatives","SOLF0:USTF0",1773237317235,3.95812551,85.779,85.685,4.17447757]
["bitfinex-derivatives","SOLF0:USTF0",1773237317740,3.95812551,85.779,85.713,10.499]
["bitfinex-derivatives","SOLF0:USTF0",1773237318140,3.95812551,85.779,85.723,10.498]
["bitfinex-derivatives","SOLF0:USTF0",1773237318340,3.95812551,85.779,85.709,4.17447757]
["bitfinex-derivatives","SOLF0:USTF0",1773237319542,3.95812551,85.777,85.709,4.17447757]
["bitfinex-derivatives","SOLF0:USTF0",1773237320132,3.95812551,85.777,85.718,10.498]
["bitfinex-derivatives","SOLF0:USTF0",1773237320339,3.95812551,85.777,85.689,3.97480235]
["bitfinex-derivatives","SOLF0:USTF0",1773237320639,3.95812551,85.777,85.691,3.97480235]
["bitfinex-derivatives","SOLF0:USTF0",1773237320839,3.95812551,85.777,85.722,10.498]
["bitfinex-derivatives","SOLF0:USTF0",1773237321638,4.15663337,85.774,85.722,10.498]
["bitfinex-derivatives","SOLF0:USTF0",1773237321840,4.15663337,85.774,85.69,3.97480235]
["bitfinex-derivatives","SOLF0:USTF0",1773237322043,4.15663337,85.774,85.692,3.97480235]
["bitfinex-derivatives","SOLF0:USTF0",1773237322239,7.93127565,85.78,85.692,3.97480235]
["bitfinex-derivatives","SOLF0:USTF0",1773237322240,4.15663337,85.772,85.692,3.97480235]
["bitfinex-derivatives","SOLF0:USTF0",1773237322635,4.15663337,85.759,85.672,3.97480235]
["bitfinex-derivatives","SOLF0:USTF0",1773237322841,4.15663337,85.739,85.653,3.97480235]
["bitfinex-derivatives","SOLF0:USTF0",1773237323241,7.93127565,85.74,85.67,10.504]
["bitfinex-derivatives","SOLF0:USTF0",1773237323242,4.15663337,85.735,85.67,10.504]
["bitfinex-derivatives","SOLF0:USTF0",1773237323437,4.15663337,85.735,85.653,3.97480235]
["bitfinex-derivatives","SOLF0:USTF0",1773237323640,10.497,85.733,85.677,10.503]
["bitfinex-derivatives","SOLF0:USTF0",1773237323843,4.15663337,85.735,85.653,3.97480235]
["bitfinex-derivatives","SOLF0:USTF0",1773237325242,20.983,85.78,85.681,3.97480235]
["bitfinex-derivatives","SOLF0:USTF0",1773237325243,4.15663337,85.759,85.681,3.97480235]
["bitfinex-derivatives","SOLF0:USTF0",1773237326048,4.15663337,85.759,85.708,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1773237326245,4.15663337,85.759,85.688,3.97480235]
["bitfinex-derivatives","SOLF0:USTF0",1773237326744,4.15663337,85.757,85.707,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1773237327447,4.15663337,85.757,85.698,10.501]
["bitfinex-derivatives","SOLF0:USTF0",1773237327649,4.15663337,85.757,85.688,3.97480235]
["bitfinex-derivatives","SOLF0:USTF0",1773237328150,4.15663337,85.757,85.705,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1773237328345,4.15663337,85.757,85.69,3.97480235]
["bitfinex-derivatives","SOLF0:USTF0",1773237328851,4.15663337,85.757,85.691,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1773237329051,4.15663337,85.755,85.691,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1773237329445,4.15663337,85.755,85.701,10.501]
["bitfinex-derivatives","SOLF0:USTF0",1773237329848,4.15663337,85.755,85.692,3.97480235]
["bitfinex-derivatives","SOLF0:USTF0",1773237331053,6.34943903,85.72,85.639,35.05]
["bitfinex-derivatives","SOLF0:USTF0",1773237331349,6.34943903,85.72,85.584,21.03]
["bitfinex-derivatives","SOLF0:USTF0",1773237331350,6.34943903,85.7,85.614,5.82722891]
["bitfinex-derivatives","SOLF0:USTF0",1773237331550,6.34943903,85.7,85.618,5.82722891]
["bitfinex-derivatives","SOLF0:USTF0",1773237331950,10.503,85.678,85.618,5.82722891]
["bitfinex-derivatives","SOLF0:USTF0",1773237332152,6.34943903,85.68,85.592,5.84003034]
["bitfinex-derivatives","SOLF0:USTF0",1773237332453,6.34943903,85.66,85.592,5.84003034]
["bitfinex-derivatives","SOLF0:USTF0",1773237332749,14.66,85.696,85.592,5.84003034]
["bitfinex-derivatives","SOLF0:USTF0",1773237332750,6.34943903,85.68,85.592,5.84003034]
["bitfinex-derivatives","SOLF0:USTF0",1773237333146,6.34943903,85.68,85.57,21.00943903]
["bitfinex-derivatives","SOLF0:USTF0",1773237333147,6.34943903,85.68,85.605,5.84047583]
["bitfinex-derivatives","SOLF0:USTF0",1773237333550,6.34943903,85.68,85.585,5.84047583]
["bitfinex-derivatives","SOLF0:USTF0",1773237333848,6.34943903,85.68,85.601,5.78602575]
["bitfinex-derivatives","SOLF0:USTF0",1773237334343,10.506,85.656,85.601,5.78602575]
["bitfinex-derivatives","SOLF0:USTF0",1773237334549,6.34943903,85.68,85.601,5.78602575]
["bitfinex-derivatives","SOLF0:USTF0",1773237335250,14.66,85.696,85.496,163.741]
["bitfinex-derivatives","SOLF0:USTF0",1773237335251,6.34943903,85.66,85.584,5.78635859]
["bitfinex-derivatives","SOLF0:USTF0",1773237335458,10.509,85.631,85.564,5.78635859]
["bitfinex-derivatives","SOLF0:USTF0",1773237335754,6.34943903,85.64,85.548,5.79140375]
["bitfinex-derivatives","SOLF0:USTF0",1773237336057,6.34943903,85.64,85.552,5.79140375]
["bitfinex-derivatives","SOLF0:USTF0",1773237336354,6.34943903,85.62,85.525,5.79140375]
["bitfinex-derivatives","SOLF0:USTF0",1773237336553,10.514,85.589,85.525,5.79140375]
["bitfinex-derivatives","SOLF0:USTF0",1773237336751,6.34943903,85.62,85.525,5.79140375]
["bitfinex-derivatives","SOLF0:USTF0",1773237337457,10.514,85.591,85.525,5.79140375]
["bitfinex-derivatives","SOLF0:USTF0",1773237337758,6.34943903,85.6,85.525,5.79140375]
["bitfinex-derivatives","SOLF0:USTF0",1773237337956,10.514,85.593,85.525,5.79140375]
["bitfinex-derivatives","SOLF0:USTF0",1773237338455,6.34943903,85.6,85.527,5.83399549]
["bitfinex-derivatives","SOLF0:USTF0",1773237339345,10.513,85.599,85.527,5.83399549]
["bitfinex-derivatives","SOLF0:USTF0",1773237339552,6.34943903,85.6,85.495,5.834394]
["bitfinex-derivatives","SOLF0:USTF0",1773237339753,14.66,85.617,85.495,5.834394]
["bitfinex-derivatives","SOLF0:USTF0",1773237339754,6.34943903,85.58,85.495,5.834394]
["bitfinex-derivatives","SOLF0:USTF0",1773237339952,10.517,85.564,85.495,5.834394]
["bitfinex-derivatives","SOLF0:USTF0",1773237340151,6.34943903,85.56,85.495,5.834394]
["bitfinex-derivatives","SOLF0:USTF0",1773237340562,6.34943903,85.58,85.495,5.834394]
["bitfinex-derivatives","SOLF0:USTF0",1773237341357,6.34943903,85.58,85.49,6.34943903]
["bitfinex-derivatives","SOLF0:USTF0",1773237341358,6.34943903,85.58,85.497,5.79779267]
["bitfinex-derivatives","SOLF0:USTF0",1773237341555,6.34943903,85.58,85.513,5.79779267]
["bitfinex-derivatives","SOLF0:USTF0",1773237341759,10.515,85.586,85.513,5.79779267]
["bitfinex-derivatives","SOLF0:USTF0",1773237341955,163.472,85.637,85.493,5.78933438]
["bitfinex-derivatives","SOLF0:USTF0",1773237341956,10.518,85.562,85.493,5.78933438]
["bitfinex-derivatives","SOLF0:USTF0",1773237342165,6.34943903,85.58,85.493,5.78933438]
["bitfinex-derivatives","SOLF0:USTF0",1773237342859,6.34943903,85.58,85.496,5.78963469]
["bitfinex-derivatives","SOLF0:USTF0",1773237343462,14.66,85.591,85.456,5.78963469]
["bitfinex-derivatives","SOLF0:USTF0",1773237343463,6.34943903,85.54,85.456,5.78963469]
["bitfinex-derivatives","SOLF0:USTF0",1773237343666,6.34943903,85.54,85.414,5.80477836]
["bitfinex-derivatives","SOLF0:USTF0",1773237343667,6.34943903,85.49,85.414,5.80477836]
["bitfinex-derivatives","SOLF0:USTF0",1773237343859,6.34943903,85.54,85.396,5.80477836]
["bitfinex-derivatives","SOLF0:USTF0",1773237343860,6.34943903,85.47,85.396,5.80477836]
["bitfinex-derivatives","SOLF0:USTF0",1773237344060,14.66,85.503,85.396,5.80477836]
["bitfinex-derivatives","SOLF0:USTF0",1773237344254,163.746,85.494,85.364,2.0366122]
["bitfinex-derivatives","SOLF0:USTF0",1773237344454,163.735,85.5,85.389,0.00055163]
["bitfinex-derivatives","SOLF0:USTF0",1773237344455,6.34943903,85.43,85.389,0.00055163]
["bitfinex-derivatives","SOLF0:USTF0",1773237345064,6.34943903,85.41,85.389,0.00055163]
["bitfinex-derivatives","SOLF0:USTF0",1773237345566,6.34943903,85.42,85.389,0.00055163]
["bitfinex-derivatives","SOLF0:USTF0",1773237345861,6.34943903,85.42,85.329,5.8050966]
["bitfinex-derivatives","SOLF0:USTF0",1773237345862,6.34943903,85.4,85.329,5.8050966]
["bitfinex-derivatives","SOLF0:USTF0",1773237346063,6.34943903,85.42,85.329,5.8050966]
["bitfinex-derivatives","SOLF0:USTF0",1773237346266,6.34943903,85.45,85.333,169.82560188]
["bitfinex-derivatives","SOLF0:USTF0",1773237346457,163.665,85.536,85.351,5.77260188]
["bitfinex-derivatives","SOLF0:USTF0",1773237346458,6.34943903,85.47,85.351,5.77260188]
["bitfinex-derivatives","SOLF0:USTF0",1773237346662,6.34943903,85.47,85.37,5.77285975]
["bitfinex-derivatives","SOLF0:USTF0",1773237347062,6.34943903,85.43,85.348,5.77285975]
["bitfinex-derivatives","SOLF0:USTF0",1773237347464,6.34943903,85.42,85.348,5.77285975]
["bitfinex-derivatives","SOLF0:USTF0",1773237347663,6.39934424,85.42,85.348,5.77285975]
["bitfinex-derivatives","SOLF0:USTF0",1773237347861,6.39934424,85.44,85.35,5.87643524]
["bitfinex-derivatives","SOLF0:USTF0",1773237348060,6.39934424,85.42,85.35,5.87643524]
["bitfinex-derivatives","SOLF0:USTF0",1773237348262,6.39934424,85.44,85.35,5.87643524]
["bitfinex-derivatives","SOLF0:USTF0",1773237348565,6.39934424,85.44,85.33,21.07934424]
["bitfinex-derivatives","SOLF0:USTF0",1773237348566,6.39934424,85.44,85.352,5.87643524]
["bitfinex-derivatives","SOLF0:USTF0",1773237348764,6.39934424,85.46,85.352,5.87643524]
["bitfinex-derivatives","SOLF0:USTF0",1773237348970,6.39934424,85.46,85.369,5.87684745]
["bitfinex-derivatives","SOLF0:USTF0",1773237349163,6.39934424,85.44,85.369,5.87684745]
["bitfinex-derivatives","SOLF0:USTF0",1773237349362,6.39934424,85.44,85.348,20.55684745]
["bitfinex-derivatives","SOLF0:USTF0",1773237349569,6.39934424,85.45,85.358,5.84673211]
["bitfinex-derivatives","SOLF0:USTF0",1773237349769,6.39934424,85.46,85.358,5.84673211]
["bitfinex-derivatives","SOLF0:USTF0",1773237349962,6.39934424,85.44,85.358,5.84673211]
["bitfinex-derivatives","SOLF0:USTF0",1773237350368,6.39934424,85.42,85.335,5.84673211]
["bitfinex-derivatives","SOLF0:USTF0",1773237350769,6.39934424,85.44,85.353,5.84755428]
["bitfinex-derivatives","SOLF0:USTF0",1773237350969,163.721,85.507,85.353,5.84755428]
["bitfinex-derivatives","SOLF0:USTF0",1773237351175,6.39934424,85.45,85.353,5.84755428]
["bitfinex-derivatives","SOLF0:USTF0",1773237351370,6.39934424,85.45,85.366,5.84755428]
["bitfinex-derivatives","SOLF0:USTF0",1773237351770,6.39934424,85.46,85.373,5.84996347]
["bitfinex-derivatives","SOLF0:USTF0",1773237352469,6.39934424,85.47,85.388,5.84996347]
["bitfinex-derivatives","SOLF0:USTF0",1773237353074,6.39934424,85.47,85.406,10.537]
["bitfinex-derivatives","SOLF0:USTF0",1773237353377,6.39934424,85.49,85.407,5.85030901]
["bitfinex-derivatives","SOLF0:USTF0",1773237353774,6.39934424,85.51,85.426,5.87551001]
["bitfinex-derivatives","SOLF0:USTF0",1773237353972,6.39934424,85.52,85.426,5.87551001]
["bitfinex-derivatives","SOLF0:USTF0",1773237354177,6.39934424,85.53,85.427,5.87551001]
["bitfinex-derivatives","SOLF0:USTF0",1773237354573,10.523,85.517,85.446,5.87551001]
["bitfinex-derivatives","SOLF0:USTF0",1773237354773,6.39934424,85.51,85.446,5.87551001]
["bitfinex-derivatives","SOLF0:USTF0",1773237354968,6.39934424,85.52,85.446,5.87551001]
["bitfinex-derivatives","SOLF0:USTF0",1773237355172,10.523,85.516,85.446,5.87551001]
["bitfinex-derivatives","SOLF0:USTF0",1773237355773,10.52,85.546,85.471,5.85194772]
["bitfinex-derivatives","SOLF0:USTF0",1773237356374,10.521,85.533,85.449,5.85194772]
["bitfinex-derivatives","SOLF0:USTF0",1773237356574,6.39934424,85.54,85.449,5.85194772]
["bitfinex-derivatives","SOLF0:USTF0",1773237357475,6.39934424,85.54,85.42,6.39934424]
["bitfinex-derivatives","SOLF0:USTF0",1773237357476,10.521,85.536,85.452,5.85227892]
["bitfinex-derivatives","SOLF0:USTF0",1773237357779,6.39934424,85.52,85.452,5.85227892]
["bitfinex-derivatives","SOLF0:USTF0",1773237358278,6.39934424,85.52,85.415,5.88319464]
["bitfinex-derivatives","SOLF0:USTF0",1773237358676,10.524,85.514,85.438,16.41656273]
["bitfinex-derivatives","SOLF0:USTF0",1773237358979,10.524,85.514,85.369,163.985]
["bitfinex-derivatives","SOLF0:USTF0",1773237358980,163.518,85.613,85.439,5.88356273]
["bitfinex-derivatives","SOLF0:USTF0",1773237359278,6.39934424,85.56,85.485,10.527]
["bitfinex-derivatives","SOLF0:USTF0",1773237359778,10.519,85.549,85.484,5.88356273]
["bitfinex-derivatives","SOLF0:USTF0",1773237359974,10.519,85.549,85.45,6.39934424]
["bitfinex-derivatives","SOLF0:USTF0",1773237359975,6.39934424,85.56,85.451,5.82485075]
["bitfinex-derivatives","SOLF0:USTF0",1773237360582,163.518,85.613,85.451,5.82485075]
["bitfinex-derivatives","SOLF0:USTF0",1773237360886,163.518,85.613,85.382,163.959]
["bitfinex-derivatives","SOLF0:USTF0",1773237360887,6.39934424,85.54,85.462,5.82513039]
["bitfinex-derivatives","SOLF0:USTF0",1773237361078,14.68,85.566,85.394,285.45141633]
["bitfinex-derivatives","SOLF0:USTF0",1773237361079,6.39934424,85.52,85.431,5.82513039]
["bitfinex-derivatives","SOLF0:USTF0",1773237361476,10.525,85.5,85.433,5.82513039]
["bitfinex-derivatives","SOLF0:USTF0",1773237361677,6.39934424,85.52,85.433,5.82513039]
["bitfinex-derivatives","SOLF0:USTF0",1773237361983,6.39934424,85.54,85.433,5.82513039]
["bitfinex-derivatives","SOLF0:USTF0",1773237362182,10.519,85.548,85.468,5.8258392]
["bitfinex-derivatives","SOLF0:USTF0",1773237362478,163.543,85.601,85.434,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1773237362479,6.39934424,85.58,85.471,5.8258392]
["bitfinex-derivatives","SOLF0:USTF0",1773237362680,6.39934424,85.6,85.514,5.82611334]
["bitfinex-derivatives","SOLF0:USTF0",1773237363876,6.39934424,85.6,85.491,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1773237363877,6.39934424,85.6,85.516,5.79340869]
["bitfinex-derivatives","SOLF0:USTF0",1773237364178,6.39934424,85.6,85.457,21.062]
["bitfinex-derivatives","SOLF0:USTF0",1773237364179,6.39934424,85.58,85.492,5.79340869]
["bitfinex-derivatives","SOLF0:USTF0",1773237364382,10.516,85.576,85.496,5.79340869]
["bitfinex-derivatives","SOLF0:USTF0",1773237364778,10.516,85.578,85.507,10.524]
["bitfinex-derivatives","SOLF0:USTF0",1773237364980,10.516,85.578,85.47,6.39934424]
["bitfinex-derivatives","SOLF0:USTF0",1773237364981,6.39934424,85.58,85.508,5.7936356]
["bitfinex-derivatives","SOLF0:USTF0",1773237365279,21.05934424,85.6,85.508,5.7936356]
["bitfinex-derivatives","SOLF0:USTF0",1773237365875,6.39934424,85.58,85.51,5.79207482]
["bitfinex-derivatives","SOLF0:USTF0",1773237366380,10.517,85.568,85.51,5.79207482]
["bitfinex-derivatives","SOLF0:USTF0",1773237366780,6.39934424,85.56,85.488,5.79229612]
["bitfinex-derivatives","SOLF0:USTF0",1773237366977,6.39934424,85.56,85.466,5.79229612]
["bitfinex-derivatives","SOLF0:USTF0",1773237367673,163.527,85.609,85.4,41.44934424]
["bitfinex-derivatives","SOLF0:USTF0",1773237367674,6.39934424,85.58,85.471,5.78295164]
["bitfinex-derivatives","SOLF0:USTF0",1773237367871,14.66,85.6,85.471,5.78295164]
["bitfinex-derivatives","SOLF0:USTF0",1773237368077,163.493,85.626,85.471,5.78295164]
["bitfinex-derivatives","SOLF0:USTF0",1773237368078,6.39934424,85.58,85.471,5.78295164]
["bitfinex-derivatives","SOLF0:USTF0",1773237368277,6.39934424,85.58,85.51,5.78295164]
["bitfinex-derivatives","SOLF0:USTF0",1773237368587,6.39934424,85.62,85.511,5.78315474]
["bitfinex-derivatives","SOLF0:USTF0",1773237368783,6.39934424,85.62,85.51,6.39934424]
["bitfinex-derivatives","SOLF0:USTF0",1773237368784,10.513,85.602,85.534,5.78315474]
["bitfinex-derivatives","SOLF0:USTF0",1773237368973,6.39934424,85.62,85.534,5.78315474]
["bitfinex-derivatives","SOLF0:USTF0",1773237369177,6.39934424,85.64,85.534,5.78315474]
["bitfinex-derivatives","SOLF0:USTF0",1773237369381,6.39934424,85.66,85.581,5.78315474]
["bitfinex-derivatives","SOLF0:USTF0",1773237370073,6.39934424,85.64,85.551,5.72736572]
["bitfinex-derivatives","SOLF0:USTF0",1773237370275,6.39934424,85.62,85.551,5.72736572]
["bitfinex-derivatives","SOLF0:USTF0",1773237370475,10.511,85.615,85.551,5.72736572]
["bitfinex-derivatives","SOLF0:USTF0",1773237370676,6.39934424,85.6,85.511,5.72750102]
["bitfinex-derivatives","SOLF0:USTF0",1773237371182,6.39934424,85.56,85.466,5.72750102]
["bitfinex-derivatives","SOLF0:USTF0",1773237371482,10.517,85.571,85.507,10.524]
["bitfinex-derivatives","SOLF0:USTF0",1773237371677,6.39934424,85.58,85.501,5.72750102]
["bitfinex-derivatives","SOLF0:USTF0",1773237372077,6.39934424,85.56,85.479,5.68876223]
["bitfinex-derivatives","SOLF0:USTF0",1773237372579,14.66,85.598,85.452,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1773237372580,10.517,85.565,85.501,5.68885001]
["bitfinex-derivatives","SOLF0:USTF0",1773237372778,6.39934424,85.58,85.501,5.68885001]
["bitfinex-derivatives","SOLF0:USTF0",1773237373382,6.39934424,85.58,85.514,5.68885001]
["bitfinex-derivatives","SOLF0:USTF0",1773237374482,10.517,85.57,85.514,5.68885001]
["bitfinex-derivatives","SOLF0:USTF0",1773237374777,6.39934424,85.58,85.481,5.6959681]
["bitfinex-derivatives","SOLF0:USTF0",1773237374979,10.517,85.571,85.501,5.6959681]
["bitfinex-derivatives","SOLF0:USTF0",1773237375385,6.39934424,85.58,85.501,5.6959681]
["bitfinex-derivatives","SOLF0:USTF0",1773237375882,10.519,85.552,85.501,5.6959681]
["bitfinex-derivatives","SOLF0:USTF0",1773237376085,6.39934424,85.58,85.501,5.6959681]
["bitfinex-derivatives","SOLF0:USTF0",1773237377385,14.66,85.596,85.512,5.70039107]
["bitfinex-derivatives","SOLF0:USTF0",1773237377578,6.39934424,85.59,85.512,5.70039107]
["bitfinex-derivatives","SOLF0:USTF0",1773237377777,6.39934424,85.6,85.512,5.70039107]
["bitfinex-derivatives","SOLF0:USTF0",1773237377984,6.39934424,85.6,85.451,163.826]
["bitfinex-derivatives","SOLF0:USTF0",1773237377985,10.70745555,85.67,85.543,5.69857227]
["bitfinex-derivatives","SOLF0:USTF0",1773237378187,163.391,85.68,85.543,5.69857227]
["bitfinex-derivatives","SOLF0:USTF0",1773237378188,6.39934424,85.64,85.543,5.69857227]
["bitfinex-derivatives","SOLF0:USTF0",1773237378883,6.39934424,85.62,85.543,5.69857227]
["bitfinex-derivatives","SOLF0:USTF0",1773237379581,10.51,85.627,85.543,5.69857227]
["bitfinex-derivatives","SOLF0:USTF0",1773237379784,6.39934424,85.64,85.543,5.69857227]
["bitfinex-derivatives","SOLF0:USTF0",1773237379984,10.513,85.604,85.544,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1773237380185,10.513,85.604,85.545,5.70775021]
["bitfinex-derivatives","SOLF0:USTF0",1773237381083,10.514,85.593,85.545,5.70775021]
["bitfinex-derivatives","SOLF0:USTF0",1773237381680,6.39934424,85.62,85.545,5.70775021]
["bitfinex-derivatives","SOLF0:USTF0",1773237382089,10.514,85.596,85.545,5.70775021]
["bitfinex-derivatives","SOLF0:USTF0",1773237383595,10.515,85.587,85.527,5.71026]
["bitfinex-derivatives","SOLF0:USTF0",1773237383989,6.39934424,85.62,85.527,5.71026]
["bitfinex-derivatives","SOLF0:USTF0",1773237383990,10.516,85.576,85.527,5.71026]
["bitfinex-derivatives","SOLF0:USTF0",1773237384291,6.39934424,85.62,85.527,5.71026]
["bitfinex-derivatives","SOLF0:USTF0",1773237385893,6.39934424,85.6,85.527,5.71026]
["bitfinex-derivatives","SOLF0:USTF0",1773237386290,6.39934424,85.6,85.504,5.70905785]
["bitfinex-derivatives","SOLF0:USTF0",1773237387093,10.517,85.564,85.504,5.70905785]
["bitfinex-derivatives","SOLF0:USTF0",1773237387794,10.517,85.564,85.481,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1773237387795,6.39934424,85.65,85.531,5.70571814]
["bitfinex-derivatives","SOLF0:USTF0",1773237388291,6.39934424,85.65,85.551,5.70571814]
["bitfinex-derivatives","SOLF0:USTF0",1773237388497,178.081,85.664,85.551,5.70571814]
["bitfinex-derivatives","SOLF0:USTF0",1773237388498,6.39934424,85.63,85.551,5.70571814]
["bitfinex-derivatives","SOLF0:USTF0",1773237389595,10.511,85.615,85.559,10.518]
["bitfinex-derivatives","SOLF0:USTF0",1773237389896,6.39934424,85.65,85.559,10.518]
["bitfinex-derivatives","SOLF0:USTF0",1773237389897,6.39934424,85.65,85.559,5.71364699]
["bitfinex-derivatives","SOLF0:USTF0",1773237390494,14.66,85.662,85.559,5.71364699]
["bitfinex-derivatives","SOLF0:USTF0",1773237390687,10.511,85.619,85.56,16.23173792]
["bitfinex-derivatives","SOLF0:USTF0",1773237390894,6.39934424,85.65,85.561,5.71373792]
["bitfinex-derivatives","SOLF0:USTF0",1773237391092,6.39934424,85.63,85.561,5.71373792]
["bitfinex-derivatives","SOLF0:USTF0",1773237391898,6.39934424,85.63,85.518,5.64612595]
["bitfinex-derivatives","SOLF0:USTF0",1773237392099,10.514,85.594,85.547,10.519]
["bitfinex-derivatives","SOLF0:USTF0",1773237392297,10.514,85.594,85.545,5.64612595]
["bitfinex-derivatives","SOLF0:USTF0",1773237392996,10.514,85.594,85.548,10.519]
["bitfinex-derivatives","SOLF0:USTF0",1773237393296,6.39934424,85.63,85.545,5.64612595]
["bitfinex-derivatives","SOLF0:USTF0",1773237394492,10.514,85.589,85.545,5.64612595]
["bitfinex-derivatives","SOLF0:USTF0",1773237394791,6.39934424,85.61,85.525,5.63191406]
["bitfinex-derivatives","SOLF0:USTF0",1773237394998,14.66,85.64,85.525,5.63191406]
["bitfinex-derivatives","SOLF0:USTF0",1773237394999,10.514,85.59,85.542,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1773237395197,6.39934424,85.62,85.525,5.63191406]
["bitfinex-derivatives","SOLF0:USTF0",1773237395394,6.39934424,85.6,85.525,5.63191406]
["bitfinex-derivatives","SOLF0:USTF0",1773237395589,6.39934424,85.6,85.494,35.713]
["bitfinex-derivatives","SOLF0:USTF0",1773237395590,6.39934424,85.6,85.505,5.63390702]
["bitfinex-derivatives","SOLF0:USTF0",1773237396197,6.39934424,85.6,85.527,10.522]
["bitfinex-derivatives","SOLF0:USTF0",1773237396397,6.39934424,85.6,85.528,5.63390702]
["bitfinex-derivatives","SOLF0:USTF0",1773237396797,6.39934424,85.6,85.53,5.63392613]
["bitfinex-derivatives","SOLF0:USTF0",1773237397403,6.39934424,85.6,85.531,5.63392613]
["bitfinex-derivatives","SOLF0:USTF0",1773237398102,14.66,85.612,85.531,5.63392613]
["bitfinex-derivatives","SOLF0:USTF0",1773237398303,6.39934424,85.64,85.531,5.63392613]
["bitfinex-derivatives","SOLF0:USTF0",1773237398706,6.39934424,85.64,85.53,6.39934424]
["bitfinex-derivatives","SOLF0:USTF0",1773237398707,10.513,85.6,85.552,10.519]
["bitfinex-derivatives","SOLF0:USTF0",1773237398910,8.89061099,85.638,85.551,5.63060541]
["bitfinex-derivatives","SOLF0:USTF0",1773237399105,6.39934424,85.64,85.551,5.63060541]
["bitfinex-derivatives","SOLF0:USTF0",1773237400112,10.512,85.612,85.551,5.63060541]
["bitfinex-derivatives","SOLF0:USTF0",1773237400807,6.39934424,85.64,85.551,5.63060541]
["bitfinex-derivatives","SOLF0:USTF0",1773237400808,27.41634424,85.64,85.551,5.63060541]
["bitfinex-derivatives","SOLF0:USTF0",1773237401008,6.39934424,85.64,85.551,5.63060541]
["bitfinex-derivatives","SOLF0:USTF0",1773237402003,10.70387257,85.662,85.504,35.05]
["bitfinex-derivatives","SOLF0:USTF0",1773237402004,15.2954916,85.66,85.579,5.61243915]
["bitfinex-derivatives","SOLF0:USTF0",1773237402211,14.66,85.659,85.579,5.61243915]
["bitfinex-derivatives","SOLF0:USTF0",1773237402402,8.89614736,85.658,85.579,5.61243915]
["bitfinex-derivatives","SOLF0:USTF0",1773237402607,10.51,85.627,85.579,5.61243915]
["bitfinex-derivatives","SOLF0:USTF0",1773237403109,23.55614736,85.659,85.582,10.515]
["bitfinex-derivatives","SOLF0:USTF0",1773237403110,10.509,85.636,85.582,10.515]
["bitfinex-derivatives","SOLF0:USTF0",1773237403311,23.55614736,85.659,85.583,5.6124405]
["bitfinex-derivatives","SOLF0:USTF0",1773237403507,14.66,85.659,85.583,5.6124405]
["bitfinex-derivatives","SOLF0:USTF0",1773237403711,10.507,85.646,85.588,10.514]
["bitfinex-derivatives","SOLF0:USTF0",1773237404405,10.70387257,85.68,85.589,5.61230778]
["bitfinex-derivatives","SOLF0:USTF0",1773237404406,10.506,85.655,85.589,5.61230778]
["bitfinex-derivatives","SOLF0:USTF0",1773237404611,8.90034543,85.679,85.589,5.61230778]
["bitfinex-derivatives","SOLF0:USTF0",1773237404810,6.39934424,85.68,85.589,5.61230778]
["bitfinex-derivatives","SOLF0:USTF0",1773237405004,10.504,85.674,85.616,5.612309]
["bitfinex-derivatives","SOLF0:USTF0",1773237405402,10.504,85.676,85.617,10.511]
["bitfinex-derivatives","SOLF0:USTF0",1773237405708,10.504,85.676,85.617,16.12075685]
["bitfinex-derivatives","SOLF0:USTF0",1773237405901,14.66,85.687,85.617,16.12075685]
["bitfinex-derivatives","SOLF0:USTF0",1773237406106,10.506,85.66,85.617,5.60975685]
["bitfinex-derivatives","SOLF0:USTF0",1773237406307,14.66,85.685,85.617,5.60975685]
["bitfinex-derivatives","SOLF0:USTF0",1773237406507,10.506,85.657,85.6,10.513]
["bitfinex-derivatives","SOLF0:USTF0",1773237406707,10.506,85.657,85.591,5.60975685]
["bitfinex-derivatives","SOLF0:USTF0",1773237406708,10.70387257,85.705,85.601,5.60975622]
["bitfinex-derivatives","SOLF0:USTF0",1773237407010,8.9010909,85.704,85.624,5.60975622]
["bitfinex-derivatives","SOLF0:USTF0",1773237407308,6.39934424,85.69,85.624,5.60975622]
["bitfinex-derivatives","SOLF0:USTF0",1773237407508,8.9010909,85.689,85.593,5.60975622]
["bitfinex-derivatives","SOLF0:USTF0",1773237407805,6.36171564,85.67,85.593,5.60975622]
["bitfinex-derivatives","SOLF0:USTF0",1773237408006,10.506,85.661,85.602,10.513]
["bitfinex-derivatives","SOLF0:USTF0",1773237408206,14.66,85.669,85.593,5.60975622]
["bitfinex-derivatives","SOLF0:USTF0",1773237408409,6.36171564,85.67,85.593,5.60975622]
["bitfinex-derivatives","SOLF0:USTF0",1773237408609,6.36171564,85.65,85.545,5.60306595]
["bitfinex-derivatives","SOLF0:USTF0",1773237408808,6.36171564,85.65,85.573,5.60306595]
["bitfinex-derivatives","SOLF0:USTF0",1773237409409,6.36171564,85.65,85.544,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1773237409410,10.509,85.634,85.58,5.60306595]
["bitfinex-derivatives","SOLF0:USTF0",1773237409913,6.36171564,85.65,85.58,5.60306595]
["bitfinex-derivatives","SOLF0:USTF0",1773237411303,10.508,85.641,85.585,10.515]
["bitfinex-derivatives","SOLF0:USTF0",1773237411513,6.36171564,85.65,85.585,10.515]
["bitfinex-derivatives","SOLF0:USTF0",1773237411713,6.36171564,85.65,85.58,5.60306595]
["bitfinex-derivatives","SOLF0:USTF0",1773237411917,10.508,85.642,85.582,10.515]
["bitfinex-derivatives","SOLF0:USTF0",1773237412516,6.36171564,85.65,85.57,10.517]
["bitfinex-derivatives","SOLF0:USTF0",1773237413217,10.51,85.627,85.575,10.516]
["bitfinex-derivatives","SOLF0:USTF0",1773237413512,14.66,85.669,85.571,5.54440477]
["bitfinex-derivatives","SOLF0:USTF0",1773237413817,10.506,85.659,85.599,10.513]
["bitfinex-derivatives","SOLF0:USTF0",1773237414017,10.506,85.659,85.6,5.53849905]
["bitfinex-derivatives","SOLF0:USTF0",1773237414717,14.66,85.668,85.6,5.53849905]
["bitfinex-derivatives","SOLF0:USTF0",1773237414918,6.36171564,85.69,85.601,5.53845343]
["bitfinex-derivatives","SOLF0:USTF0",1773237415315,10.502,85.689,85.627,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1773237415522,6.36171564,85.69,85.628,5.53845343]
["bitfinex-derivatives","SOLF0:USTF0",1773237415814,14.66,85.702,85.628,5.53845343]
["bitfinex-derivatives","SOLF0:USTF0",1773237416823,14.66,85.703,85.628,5.53845343]
["bitfinex-derivatives","SOLF0:USTF0",1773237417624,50.62697657,85.819,85.74,10.496]
["bitfinex-derivatives","SOLF0:USTF0",1773237417821,50.62697657,85.819,85.72,6.36171564]
["bitfinex-derivatives","SOLF0:USTF0",1773237418323,50.62697657,85.819,85.721,10.40099164]
["bitfinex-derivatives","SOLF0:USTF0",1773237418522,50.62697657,85.819,85.722,10.40099164]
["bitfinex-derivatives","SOLF0:USTF0",1773237418724,50.62697657,85.819,85.782,10.491]
["bitfinex-derivatives","SOLF0:USTF0",1773237419020,50.62697657,85.819,85.783,10.40099164]
["bitfinex-derivatives","SOLF0:USTF0",1773237419328,50.62773458,85.84,85.785,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1773237419519,50.62773458,85.84,85.786,10.40099164]
["bitfinex-derivatives","SOLF0:USTF0",1773237419719,6.36171564,85.89,85.787,10.40099164]
["bitfinex-derivatives","SOLF0:USTF0",1773237419720,50.4863501,85.867,85.787,10.40099164]
["bitfinex-derivatives","SOLF0:USTF0",1773237419920,50.4863501,85.867,85.788,10.40099164]
["bitfinex-derivatives","SOLF0:USTF0",1773237420119,50.4863501,85.867,85.78,6.36171564]
["bitfinex-derivatives","SOLF0:USTF0",1773237420120,50.4863501,85.867,85.789,10.40099164]
["bitfinex-derivatives","SOLF0:USTF0",1773237420424,50.4863501,85.867,85.763,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1773237420425,50.4863501,85.867,85.79,10.40099164]
["bitfinex-derivatives","SOLF0:USTF0",1773237420621,50.48580471,85.849,85.791,10.40099164]
["bitfinex-derivatives","SOLF0:USTF0",1773237420826,50.48580471,85.847,85.792,10.40099164]
["bitfinex-derivatives","SOLF0:USTF0",1773237421013,50.48580471,85.847,85.793,10.33526359]
["bitfinex-derivatives","SOLF0:USTF0",1773237421220,50.48580471,85.845,85.755,10.494]
["bitfinex-derivatives","SOLF0:USTF0",1773237421520,50.48580471,85.829,85.756,10.26614879]
["bitfinex-derivatives","SOLF0:USTF0",1773237421721,50.5731214,85.824,85.757,10.26614879]
["bitfinex-derivatives","SOLF0:USTF0",1773237421919,6.36171564,85.81,85.71,6.36171564]
["bitfinex-derivatives","SOLF0:USTF0",1773237422121,50.5731214,85.809,85.711,10.27258955]
["bitfinex-derivatives","SOLF0:USTF0",1773237422321,50.5731214,85.807,85.73,10.497]
["bitfinex-derivatives","SOLF0:USTF0",1773237422625,50.5731214,85.807,85.731,10.27258955]
["bitfinex-derivatives","SOLF0:USTF0",1773237422827,50.5731214,85.807,85.732,10.27258955]
["bitfinex-derivatives","SOLF0:USTF0",1773237423121,50.57335267,85.805,85.733,10.27258955]
["bitfinex-derivatives","SOLF0:USTF0",1773237423317,50.57335267,85.805,85.734,10.27258955]
["bitfinex-derivatives","SOLF0:USTF0",1773237423516,50.57335267,85.839,85.735,10.27258955]
["bitfinex-derivatives","SOLF0:USTF0",1773237423717,50.59175255,85.837,85.736,10.27258955]
["bitfinex-derivatives","SOLF0:USTF0",1773237423921,50.59175255,85.837,85.737,10.24296451]
["bitfinex-derivatives","SOLF0:USTF0",1773237424223,50.59175255,85.837,85.738,10.24296451]
["bitfinex-derivatives","SOLF0:USTF0",1773237424416,50.59175255,85.837,85.739,10.24296451]
["bitfinex-derivatives","SOLF0:USTF0",1773237424621,50.59212967,85.834,85.741,10.496]
["bitfinex-derivatives","SOLF0:USTF0",1773237424917,50.59212967,85.819,85.742,10.24296451]
["bitfinex-derivatives","SOLF0:USTF0",1773237425226,50.59212967,85.817,85.71,6.36171564]
["bitfinex-derivatives","SOLF0:USTF0",1773237425416,50.59212967,85.817,85.702,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1773237425417,50.59212967,85.817,85.73,6.36171564]
["bitfinex-derivatives","SOLF0:USTF0",1773237425619,162.939,85.918,85.75,6.36171564]
["bitfinex-derivatives","SOLF0:USTF0",1773237425620,14.66,85.833,85.75,6.36171564]
["bitfinex-derivatives","SOLF0:USTF0",1773237425817,50.5767617,85.831,85.751,10.22272055]
["bitfinex-derivatives","SOLF0:USTF0",1773237426017,48.54851191,85.829,85.77,10.492]
["bitfinex-derivatives","SOLF0:USTF0",1773237426317,14.66,85.842,85.75,6.36171564]
["bitfinex-derivatives","SOLF0:USTF0",1773237426519,14.66,85.846,85.751,10.19845194]
["bitfinex-derivatives","SOLF0:USTF0",1773237426715,14.66,85.846,85.752,10.19845194]
["bitfinex-derivatives","SOLF0:USTF0",1773237426924,14.66,85.846,85.795,10.489]
["bitfinex-derivatives","SOLF0:USTF0",1773237427119,14.66,85.846,85.75,6.36171564]
["bitfinex-derivatives","SOLF0:USTF0",1773237427319,14.66,85.846,85.751,10.18419999]
["bitfinex-derivatives","SOLF0:USTF0",1773237427617,14.66,85.846,85.752,10.18419999]
["bitfinex-derivatives","SOLF0:USTF0",1773237427821,14.66,85.846,85.753,10.18419999]
["bitfinex-derivatives","SOLF0:USTF0",1773237428023,49.6332041,85.842,85.764,10.493]
["bitfinex-derivatives","SOLF0:USTF0",1773237428322,49.6332041,85.84,85.75,6.36171564]
["bitfinex-derivatives","SOLF0:USTF0",1773237428622,49.6332041,85.84,85.733,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1773237428623,49.6332041,85.838,85.733,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1773237428818,49.6339957,85.799,85.69,6.36171564]
["bitfinex-derivatives","SOLF0:USTF0",1773237429017,6.36171564,85.8,85.712,10.499]
["bitfinex-derivatives","SOLF0:USTF0",1773237429018,49.6339957,85.787,85.712,10.499]
["bitfinex-derivatives","SOLF0:USTF0",1773237429226,49.6339957,85.787,85.663,21.011]
["bitfinex-derivatives","SOLF0:USTF0",1773237429227,49.6339957,85.779,85.67,6.36171564]
["bitfinex-derivatives","SOLF0:USTF0",1773237429424,49.6339957,85.777,85.671,24.86161622]
["bitfinex-derivatives","SOLF0:USTF0",1773237429628,49.6339957,85.777,85.672,10.20179375]
["bitfinex-derivatives","SOLF0:USTF0",1773237429820,49.67421187,85.767,85.673,10.20179375]
["bitfinex-derivatives","SOLF0:USTF0",1773237430122,49.67421187,85.767,85.674,10.20179375]
["bitfinex-derivatives","SOLF0:USTF0",1773237430322,49.67421187,85.767,85.675,10.20179375]
["bitfinex-derivatives","SOLF0:USTF0",1773237430630,2.028912,85.823,85.69,6.36171564]
["bitfinex-derivatives","SOLF0:USTF0",1773237430631,14.66,85.773,85.69,6.36171564]
["bitfinex-derivatives","SOLF0:USTF0",1773237430823,14.66,85.773,85.691,10.20179375]
["bitfinex-derivatives","SOLF0:USTF0",1773237431126,14.66,85.773,85.692,10.20179375]
["bitfinex-derivatives","SOLF0:USTF0",1773237431325,14.66,85.773,85.693,10.20179375]
["bitfinex-derivatives","SOLF0:USTF0",1773237431522,14.66,85.773,85.701,10.501]
["bitfinex-derivatives","SOLF0:USTF0",1773237431727,49.62163827,85.772,85.701,10.501]
["bitfinex-derivatives","SOLF0:USTF0",1773237431928,49.62163827,85.772,85.69,6.36171564]
["bitfinex-derivatives","SOLF0:USTF0",1773237432128,60.11363827,85.772,85.7,10.501]
["bitfinex-derivatives","SOLF0:USTF0",1773237432331,49.62163827,85.772,85.69,6.36171564]
["bitfinex-derivatives","SOLF0:USTF0",1773237432522,49.62163827,85.772,85.691,10.20265633]
["bitfinex-derivatives","SOLF0:USTF0",1773237432728,49.62228786,85.759,85.65,6.36171564]
["bitfinex-derivatives","SOLF0:USTF0",1773237432928,49.62228786,85.757,85.658,10.21254668]
["bitfinex-derivatives","SOLF0:USTF0",1773237433132,49.62228786,85.752,85.685,10.503]
["bitfinex-derivatives","SOLF0:USTF0",1773237433526,14.66,85.756,85.686,10.20877813]
["bitfinex-derivatives","SOLF0:USTF0",1773237433732,14.66,85.757,85.699,10.501]
["bitfinex-derivatives","SOLF0:USTF0",1773237434135,49.62275432,85.756,85.669,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1773237434322,49.62275432,85.756,85.67,10.21368696]
["bitfinex-derivatives","SOLF0:USTF0",1773237434529,49.62275432,85.756,85.671,10.21368696]
["bitfinex-derivatives","SOLF0:USTF0",1773237434726,49.62275432,85.756,85.669,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1773237434727,49.62275432,85.756,85.672,10.21368696]
["bitfinex-derivatives","SOLF0:USTF0",1773237434927,49.623388,85.754,85.688,10.502]
["bitfinex-derivatives","SOLF0:USTF0",1773237435228,49.623388,85.754,85.669,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1773237435428,14.66,85.757,85.71,10.499]
["bitfinex-derivatives","SOLF0:USTF0",1773237436033,49.623388,85.774,85.72,10.498]
["bitfinex-derivatives","SOLF0:USTF0",1773237436334,49.623388,85.774,85.68,6.36171564]
["bitfinex-derivatives","SOLF0:USTF0",1773237436335,49.62623326,85.772,85.683,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1773237436537,49.62623326,85.772,85.719,10.498]
["bitfinex-derivatives","SOLF0:USTF0",1773237436735,49.62623326,85.772,85.683,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1773237436935,49.62623326,85.772,85.684,10.21369607]
["bitfinex-derivatives","SOLF0:USTF0",1773237437125,49.62623326,85.772,85.683,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1773237437126,49.62623326,85.772,85.685,10.21369607]
["bitfinex-derivatives","SOLF0:USTF0",1773237437330,49.62623326,85.772,85.686,10.21369607]
["bitfinex-derivatives","SOLF0:USTF0",1773237437634,14.66,85.773,85.708,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1773237437635,60.1188675,85.768,85.708,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1773237438030,49.63020947,85.766,85.697,10.501]
["bitfinex-derivatives","SOLF0:USTF0",1773237438331,49.63020947,85.764,85.68,6.36171564]
["bitfinex-derivatives","SOLF0:USTF0",1773237438537,14.66,85.78,85.725,10.498]
["bitfinex-derivatives","SOLF0:USTF0",1773237438733,14.66,85.779,85.7,6.36171564]
["bitfinex-derivatives","SOLF0:USTF0",1773237438929,14.66,85.779,85.701,10.21872155]
["bitfinex-derivatives","SOLF0:USTF0",1773237439132,49.63084684,85.778,85.702,10.21872155]
["bitfinex-derivatives","SOLF0:USTF0",1773237439334,49.63084684,85.778,85.683,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1773237439335,49.63084684,85.778,85.703,10.21872155]
["bitfinex-derivatives","SOLF0:USTF0",1773237439528,49.63084684,85.778,85.704,10.21872155]
["bitfinex-derivatives","SOLF0:USTF0",1773237439730,49.62727491,85.775,85.721,10.498]
["bitfinex-derivatives","SOLF0:USTF0",1773237440237,49.62727491,85.775,85.7,6.36171564]
["bitfinex-derivatives","SOLF0:USTF0",1773237440432,14.66,85.796,85.72,6.36171564]
["bitfinex-derivatives","SOLF0:USTF0",1773237440727,49.62833664,85.794,85.721,10.23039732]
["bitfinex-derivatives","SOLF0:USTF0",1773237440929,14.66,85.793,85.722,10.23039732]
["bitfinex-derivatives","SOLF0:USTF0",1773237441133,14.66,85.793,85.723,10.23039732]
["bitfinex-derivatives","SOLF0:USTF0",1773237441325,64.28833664,85.793,85.724,10.23039732]
["bitfinex-derivatives","SOLF0:USTF0",1773237441529,49.62833664,85.792,85.725,10.23039732]
["bitfinex-derivatives","SOLF0:USTF0",1773237441728,49.62833664,85.792,85.726,10.23039732]
["bitfinex-derivatives","SOLF0:USTF0",1773237441926,49.62833664,85.792,85.7,6.36171564]
["bitfinex-derivatives","SOLF0:USTF0",1773237442126,49.62833664,85.792,85.701,10.24047328]
["bitfinex-derivatives","SOLF0:USTF0",1773237442329,14.66,85.793,85.726,10.497]
["bitfinex-derivatives","SOLF0:USTF0",1773237442330,49.63173066,85.79,85.726,10.497]
["bitfinex-derivatives","SOLF0:USTF0",1773237443125,49.63173066,85.79,85.736,10.496]
["bitfinex-derivatives","SOLF0:USTF0",1773237443334,2.0293616,85.833,85.696,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1773237443335,6.36171564,85.83,85.72,6.36171564]
["bitfinex-derivatives","SOLF0:USTF0",1773237443529,49.63232488,85.828,85.721,10.24785355]
["bitfinex-derivatives","SOLF0:USTF0",1773237443926,49.63232488,85.828,85.73,6.36171564]
["bitfinex-derivatives","SOLF0:USTF0",1773237444130,49.63232488,85.828,85.731,10.24785355]
["bitfinex-derivatives","SOLF0:USTF0",1773237444331,49.63575366,85.825,85.732,10.24785355]
["bitfinex-derivatives","SOLF0:USTF0",1773237444538,49.63575366,85.825,85.75,6.36171564]
["bitfinex-derivatives","SOLF0:USTF0",1773237444835,49.6363504,85.859,85.77,6.36171564]
["bitfinex-derivatives","SOLF0:USTF0",1773237445031,49.6363504,85.859,85.771,24.92785355]
["bitfinex-derivatives","SOLF0:USTF0",1773237445229,49.6363504,85.859,85.772,10.24785355]
["bitfinex-derivatives","SOLF0:USTF0",1773237445535,49.6363504,85.859,85.773,10.24785355]
["bitfinex-derivatives","SOLF0:USTF0",1773237445734,21.04171564,85.86,85.75,6.36171564]
["bitfinex-derivatives","SOLF0:USTF0",1773237445735,49.65197398,85.838,85.774,10.24785355]
["bitfinex-derivatives","SOLF0:USTF0",1773237445935,49.65197398,85.838,85.751,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1773237446134,49.65197398,85.838,85.752,10.2294901]
["bitfinex-derivatives","SOLF0:USTF0",1773237446436,49.65197398,85.838,85.753,10.2294901]
["bitfinex-derivatives","SOLF0:USTF0",1773237446626,49.65197398,85.838,85.754,10.2294901]
["bitfinex-derivatives","SOLF0:USTF0",1773237446828,14.66,85.837,85.755,10.2294901]
["bitfinex-derivatives","SOLF0:USTF0",1773237447034,14.66,85.837,85.756,10.2294901]
["bitfinex-derivatives","SOLF0:USTF0",1773237447329,14.66,85.837,85.757,24.8894901]
["bitfinex-derivatives","SOLF0:USTF0",1773237447530,49.65264074,85.879,85.77,6.36171564]
["bitfinex-derivatives","SOLF0:USTF0",1773237447738,49.68642904,85.877,85.81,10.487]
["bitfinex-derivatives","SOLF0:USTF0",1773237447933,49.68642904,85.877,85.811,10.2294901]
["bitfinex-derivatives","SOLF0:USTF0",1773237448133,49.68642904,85.877,85.812,10.2294901]
["bitfinex-derivatives","SOLF0:USTF0",1773237448332,49.68642904,85.856,85.813,10.2294901]
["bitfinex-derivatives","SOLF0:USTF0",1773237448534,49.68642904,85.856,85.77,6.36171564]
["bitfinex-derivatives","SOLF0:USTF0",1773237448837,49.68642904,85.856,85.771,10.8004569]
["bitfinex-derivatives","SOLF0:USTF0",1773237449036,49.68725869,85.854,85.772,10.8004569]
["bitfinex-derivatives","SOLF0:USTF0",1773237449238,49.68725869,85.847,85.773,10.8004569]
["bitfinex-derivatives","SOLF0:USTF0",1773237449539,49.68725869,85.845,85.774,10.8004569]
["bitfinex-derivatives","SOLF0:USTF0",1773237449836,49.68725869,85.845,85.768,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1773237449837,49.68725869,85.845,85.775,10.8004569]
["bitfinex-derivatives","SOLF0:USTF0",1773237450037,49.68725869,85.845,85.776,10.8004569]
["bitfinex-derivatives","SOLF0:USTF0",1773237450230,49.68725869,85.845,85.777,10.8004569]
["bitfinex-derivatives","SOLF0:USTF0",1773237450428,49.68725869,85.845,85.778,10.8004569]
["bitfinex-derivatives","SOLF0:USTF0",1773237450633,49.68725869,85.845,85.792,10.489]
["bitfinex-derivatives","SOLF0:USTF0",1773237450833,49.68725869,85.845,85.793,10.8004569]
["bitfinex-derivatives","SOLF0:USTF0",1773237451234,60.17620255,85.844,85.793,10.8004569]
["bitfinex-derivatives","SOLF0:USTF0",1773237451435,49.69320255,85.844,85.794,10.8004569]
["bitfinex-derivatives","SOLF0:USTF0",1773237451631,49.69320255,85.844,85.795,10.8004569]
["bitfinex-derivatives","SOLF0:USTF0",1773237451836,49.69320255,85.844,85.796,10.8004569]
["bitfinex-derivatives","SOLF0:USTF0",1773237452040,49.69320255,85.844,85.797,10.8004569]
["bitfinex-derivatives","SOLF0:USTF0",1773237452241,60.17951326,85.831,85.798,10.8004569]
["bitfinex-derivatives","SOLF0:USTF0",1773237452443,60.17951326,85.831,85.772,10.492]
["bitfinex-derivatives","SOLF0:USTF0",1773237452637,60.17951326,85.831,85.751,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1773237452638,14.66,85.846,85.77,6.36171564]
["bitfinex-derivatives","SOLF0:USTF0",1773237452941,44.29510328,85.845,85.797,10.489]
["bitfinex-derivatives","SOLF0:USTF0",1773237453337,14.66,85.846,85.77,6.36171564]
["bitfinex-derivatives","SOLF0:USTF0",1773237453541,14.66,85.85,85.771,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1773237453742,44.29607245,85.849,85.77,6.36171564]
["bitfinex-derivatives","SOLF0:USTF0",1773237454346,54.77907245,85.848,85.77,6.36171564]
["bitfinex-derivatives","SOLF0:USTF0",1773237454645,44.29607245,85.848,85.761,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1773237454845,44.29697788,85.868,85.77,6.36171564]
["bitfinex-derivatives","SOLF0:USTF0",1773237455044,44.29697788,85.868,85.75,6.36171564]
["bitfinex-derivatives","SOLF0:USTF0",1773237455045,44.29697788,85.868,85.79,6.36171564]
["bitfinex-derivatives","SOLF0:USTF0",1773237455240,44.29697788,85.866,85.79,6.36171564]
["bitfinex-derivatives","SOLF0:USTF0",1773237455441,44.29697788,85.864,85.79,6.36171564]
["bitfinex-derivatives","SOLF0:USTF0",1773237455645,44.29697788,85.862,85.79,6.36171564]
["bitfinex-derivatives","SOLF0:USTF0",1773237455941,44.29616609,85.86,85.79,6.36171564]
["bitfinex-derivatives","SOLF0:USTF0",1773237456135,14.66,85.859,85.79,6.36171564]
["bitfinex-derivatives","SOLF0:USTF0",1773237456341,44.29616609,85.858,85.778,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1773237456742,44.29616609,85.858,85.809,10.487]
["bitfinex-derivatives","SOLF0:USTF0",1773237457039,14.66,85.859,85.79,6.36171564]
["bitfinex-derivatives","SOLF0:USTF0",1773237457242,14.66,85.875,85.79,6.36171564]
["bitfinex-derivatives","SOLF0:USTF0",1773237457644,14.66,85.883,85.81,6.36171564]
["bitfinex-derivatives","SOLF0:USTF0",1773237458041,14.66,85.883,85.839,10.484]
["bitfinex-derivatives","SOLF0:USTF0",1773237458239,14.66,85.888,85.81,6.36171564]
["bitfinex-derivatives","SOLF0:USTF0",1773237458546,44.27455247,85.887,85.84,10.483]
["bitfinex-derivatives","SOLF0:USTF0",1773237458742,44.27455247,85.887,85.811,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1773237459143,14.66,85.886,85.811,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1773237459545,14.66,85.886,85.84,10.483]
["bitfinex-derivatives","SOLF0:USTF0",1773237459743,2.02686764,85.933,85.81,6.36171564]
["bitfinex-derivatives","SOLF0:USTF0",1773237459744,44.15497979,85.906,85.814,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1773237459947,44.15497979,85.895,85.796,10.62836097]
["bitfinex-derivatives","SOLF0:USTF0",1773237460142,14.66,85.905,85.82,6.36171564]
["bitfinex-derivatives","SOLF0:USTF0",1773237460349,44.15497979,85.9,85.82,6.36171564]
["bitfinex-derivatives","SOLF0:USTF0",1773237460644,44.15519357,85.892,85.834,10.484]
["bitfinex-derivatives","SOLF0:USTF0",1773237461048,44.15519357,85.892,85.819,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1773237461244,44.15519357,85.892,85.82,6.36171564]
["bitfinex-derivatives","SOLF0:USTF0",1773237461450,20.942,85.946,85.816,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1773237461451,44.15519357,85.89,85.816,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1773237461649,44.15519357,85.89,85.851,10.482]
["bitfinex-derivatives","SOLF0:USTF0",1773237461945,44.15996834,85.909,85.82,6.36171564]
["bitfinex-derivatives","SOLF0:USTF0",1773237462152,58.81996834,85.909,85.861,10.481]
["bitfinex-derivatives","SOLF0:USTF0",1773237462347,58.81996834,85.909,85.821,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1773237462348,44.15996834,85.947,85.858,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1773237462648,6.36171564,85.96,85.851,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1773237462649,44.15996834,85.945,85.851,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1773237463046,44.16010062,85.934,85.851,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1773237463241,44.16010062,85.946,85.88,6.36171564]
["bitfinex-derivatives","SOLF0:USTF0",1773237463439,44.16010062,85.973,85.87,6.36171564]
["bitfinex-derivatives","SOLF0:USTF0",1773237463643,44.24538046,85.953,85.87,6.36171564]
["bitfinex-derivatives","SOLF0:USTF0",1773237464043,44.24538046,85.953,85.837,163.09]
["bitfinex-derivatives","SOLF0:USTF0",1773237464044,44.24538046,85.953,85.853,10.62836097]
["bitfinex-derivatives","SOLF0:USTF0",1773237464249,44.24538046,85.941,85.852,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1773237464449,44.24538046,85.939,85.853,10.71168216]
["bitfinex-derivatives","SOLF0:USTF0",1773237464641,44.24538046,85.939,85.852,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1773237464642,44.24538046,85.939,85.854,10.71168216]
["bitfinex-derivatives","SOLF0:USTF0",1773237464840,44.24538046,85.939,85.852,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1773237464841,44.24538046,85.939,85.855,10.71168216]
["bitfinex-derivatives","SOLF0:USTF0",1773237465045,44.24538046,85.939,85.871,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1773237465246,44.24538046,85.939,85.872,10.71168216]
["bitfinex-derivatives","SOLF0:USTF0",1773237465452,58.90590229,85.938,85.873,10.71168216]
["bitfinex-derivatives","SOLF0:USTF0",1773237465652,44.21964022,85.959,85.874,10.71168216]
["bitfinex-derivatives","SOLF0:USTF0",1773237465953,44.21964022,85.958,85.88,6.36171564]
["bitfinex-derivatives","SOLF0:USTF0",1773237466249,44.21964022,85.958,85.917,10.474]
["bitfinex-derivatives","SOLF0:USTF0",1773237466452,14.66,85.965,85.918,10.71168216]
["bitfinex-derivatives","SOLF0:USTF0",1773237466649,14.66,85.965,85.919,10.71168216]
["bitfinex-derivatives","SOLF0:USTF0",1773237466953,14.66,85.965,85.92,10.71168216]
["bitfinex-derivatives","SOLF0:USTF0",1773237467153,14.66,85.965,85.921,10.71168216]
["bitfinex-derivatives","SOLF0:USTF0",1773237467355,44.22003019,85.964,85.922,10.71168216]
["bitfinex-derivatives","SOLF0:USTF0",1773237467555,44.22003019,85.964,85.923,10.71168216]
["bitfinex-derivatives","SOLF0:USTF0",1773237467756,44.22003019,85.964,85.924,10.71168216]
["bitfinex-derivatives","SOLF0:USTF0",1773237467956,44.22003019,85.964,85.881,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1773237469756,38.85896436,86.0,85.9,6.31459191]
["bitfinex-derivatives","SOLF0:USTF0",1773237469958,38.85896436,86.0,85.882,20.957]
["bitfinex-derivatives","SOLF0:USTF0",1773237470156,38.85896436,86.0,85.9,6.31459191]
["bitfinex-derivatives","SOLF0:USTF0",1773237470352,38.85896436,85.98,85.901,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1773237470960,38.85975403,85.966,85.901,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1773237471663,14.66,85.965,85.903,10.476]
["bitfinex-derivatives","SOLF0:USTF0",1773237472063,14.66,85.965,85.893,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1773237472064,10.47,85.953,85.893,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1773237472259,38.86961567,85.952,85.893,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1773237472466,38.86961567,85.952,85.86,6.31459191]
["bitfinex-derivatives","SOLF0:USTF0",1773237472661,38.86961567,85.952,85.861,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1773237472960,38.87003967,85.996,85.88,6.31459191]
["bitfinex-derivatives","SOLF0:USTF0",1773237473162,38.87003967,85.969,85.88,6.31459191]
["bitfinex-derivatives","SOLF0:USTF0",1773237473359,38.87003967,85.967,85.861,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1773237473557,38.87003967,85.948,85.886,10.478]
["bitfinex-derivatives","SOLF0:USTF0",1773237474266,38.82846796,85.946,85.886,10.478]
["bitfinex-derivatives","SOLF0:USTF0",1773237474563,38.82846796,85.943,85.854,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1773237474767,38.82869733,85.941,85.854,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1773237475561,14.66,85.94,85.854,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1773237475764,14.66,85.94,85.85,6.31459191]
["bitfinex-derivatives","SOLF0:USTF0",1773237475765,38.75879445,85.939,85.85,6.31459191]
["bitfinex-derivatives","SOLF0:USTF0",1773237475970,38.75879445,85.939,85.851,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1773237477169,38.75879445,85.939,85.87,6.31459191]
["bitfinex-derivatives","SOLF0:USTF0",1773237477977,38.75879445,85.939,85.898,10.477]
["bitfinex-derivatives","SOLF0:USTF0",1773237478374,38.75879445,85.939,85.852,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1773237478573,38.48878664,85.937,85.852,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1773237479267,14.66,85.942,85.87,6.31459191]
["bitfinex-derivatives","SOLF0:USTF0",1773237479466,38.48759967,85.941,85.852,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1773237480071,14.66,85.942,85.853,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1773237480072,38.46642416,85.939,85.853,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1773237480469,38.46642416,85.933,85.85,6.31459191]
["bitfinex-derivatives","SOLF0:USTF0",1773237480672,14.66,85.956,85.87,6.31459191]
["bitfinex-derivatives","SOLF0:USTF0",1773237480872,14.66,85.955,85.87,6.31459191]
["bitfinex-derivatives","SOLF0:USTF0",1773237481174,14.66,85.954,85.871,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1773237481376,14.66,85.953,85.871,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1773237481573,14.66,85.952,85.871,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1773237481876,14.66,85.951,85.871,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1773237482170,14.66,85.951,85.883,10.478]
["bitfinex-derivatives","SOLF0:USTF0",1773237482372,14.66,85.951,85.836,14.31047694]
["bitfinex-derivatives","SOLF0:USTF0",1773237482373,6.31459191,85.94,85.834,10.62836097]
["bitfinex-derivatives","SOLF0:USTF0",1773237482568,29.65006563,85.938,85.835,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1773237482769,29.64885613,85.933,85.88,10.479]
["bitfinex-derivatives","SOLF0:USTF0",1773237483382,14.66,85.939,85.837,20.968]
["bitfinex-derivatives","SOLF0:USTF0",1773237483383,29.64885613,85.922,85.871,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1773237483572,29.64885613,85.922,85.837,20.968]
["bitfinex-derivatives","SOLF0:USTF0",1773237483768,29.64885613,85.922,85.835,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1773237483973,29.63999359,85.914,85.869,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1773237484170,29.63999359,85.914,85.835,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1773237484474,29.63999359,85.914,85.836,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1773237484674,29.63877544,85.904,85.836,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1773237485278,29.63877544,85.904,85.816,20.974]
["bitfinex-derivatives","SOLF0:USTF0",1773237485279,29.63877544,85.904,85.819,10.63438743]
["bitfinex-derivatives","SOLF0:USTF0",1773237485469,14.66,85.903,85.832,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1773237485669,29.63877544,85.902,85.832,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1773237486472,29.61560835,85.901,85.834,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1773237487376,14.66,85.91,85.848,10.483]
["bitfinex-derivatives","SOLF0:USTF0",1773237487377,29.61432247,85.899,85.848,10.483]
["bitfinex-derivatives","SOLF0:USTF0",1773237487977,29.61432247,85.899,85.855,10.482]
["bitfinex-derivatives","SOLF0:USTF0",1773237488677,14.66,85.907,85.842,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1773237488983,29.54327105,85.906,85.842,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1773237490074,29.54037259,85.877,85.836,10.484]
["bitfinex-derivatives","SOLF0:USTF0",1773237490275,29.54037259,85.877,85.824,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1773237490781,29.54037259,85.877,85.836,10.484]
["bitfinex-derivatives","SOLF0:USTF0",1773237491186,29.54037259,85.877,85.825,10.63438743]
["bitfinex-derivatives","SOLF0:USTF0",1773237491481,29.53884271,85.896,85.851,10.482]
["bitfinex-derivatives","SOLF0:USTF0",1773237491680,29.53884271,85.896,85.831,10.63438743]
["bitfinex-derivatives","SOLF0:USTF0",1773237491885,14.66,85.907,85.847,10.63438743]
["bitfinex-derivatives","SOLF0:USTF0",1773237492385,14.66,85.907,85.848,10.63438743]
["bitfinex-derivatives","SOLF0:USTF0",1773237492581,14.66,85.907,85.83,6.31459191]
["bitfinex-derivatives","SOLF0:USTF0",1773237492582,29.53537198,85.906,85.843,10.63438743]
["bitfinex-derivatives","SOLF0:USTF0",1773237492980,29.53537198,85.906,85.842,10.63438743]
["bitfinex-derivatives","SOLF0:USTF0",1773237493187,29.53387032,85.882,85.837,10.484]
["bitfinex-derivatives","SOLF0:USTF0",1773237493882,29.53387032,85.882,85.8,6.31459191]
["bitfinex-derivatives","SOLF0:USTF0",1773237493883,29.46921369,85.863,85.81,25.29438743]
["bitfinex-derivatives","SOLF0:USTF0",1773237494079,29.46921369,85.863,85.814,10.63438743]
["bitfinex-derivatives","SOLF0:USTF0",1773237494386,29.46921369,85.863,85.829,10.485]
["bitfinex-derivatives","SOLF0:USTF0",1773237494787,29.46921369,85.863,85.81,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1773237494788,29.46921369,85.863,85.826,10.63438743]
["bitfinex-derivatives","SOLF0:USTF0",1773237494978,39.9465571,85.882,85.836,10.484]
["bitfinex-derivatives","SOLF0:USTF0",1773237495385,29.4675571,85.881,85.836,10.484]
["bitfinex-derivatives","SOLF0:USTF0",1773237496184,29.4675571,85.881,85.821,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1773237496185,29.4675571,85.881,85.832,10.63438743]
["bitfinex-derivatives","SOLF0:USTF0",1773237496390,29.4675571,85.881,85.835,10.63438743]
["bitfinex-derivatives","SOLF0:USTF0",1773237496686,29.4675571,85.881,85.839,10.63438743]
["bitfinex-derivatives","SOLF0:USTF0",1773237496885,29.4675571,85.881,85.843,10.483]
["bitfinex-derivatives","SOLF0:USTF0",1773237497593,29.46762344,85.879,85.836,10.63438743]
["bitfinex-derivatives","SOLF0:USTF0",1773237497895,29.46453098,85.897,85.834,10.63438743]
["bitfinex-derivatives","SOLF0:USTF0",1773237498185,29.46453098,85.88,85.824,10.63438743]
["bitfinex-derivatives","SOLF0:USTF0",1773237498386,29.46453098,85.878,85.824,10.63438743]
["bitfinex-derivatives","SOLF0:USTF0",1773237498587,29.46453098,85.87,85.828,10.63438743]
["bitfinex-derivatives","SOLF0:USTF0",1773237498890,29.46295473,85.868,85.825,21.11938743]
["bitfinex-derivatives","SOLF0:USTF0",1773237499090,29.46295473,85.868,85.825,10.485]
["bitfinex-derivatives","SOLF0:USTF0",1773237499284,29.46295473,85.868,85.826,10.63438743]
["bitfinex-derivatives","SOLF0:USTF0",1773237500187,24.14162992,85.859,85.81,14.31047694]
["bitfinex-derivatives","SOLF0:USTF0",1773237500486,24.14162992,85.857,85.806,14.31047694]
["bitfinex-derivatives","SOLF0:USTF0",1773237500689,24.14162992,85.855,85.813,10.487]
["bitfinex-derivatives","SOLF0:USTF0",1773237500884,24.14162992,85.855,85.797,14.31047694]
["bitfinex-derivatives","SOLF0:USTF0",1773237501088,24.14162992,85.855,85.796,14.31047694]
["bitfinex-derivatives","SOLF0:USTF0",1773237501288,24.14162992,85.855,85.79,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1773237501289,24.14162992,85.855,85.797,14.31047694]
["bitfinex-derivatives","SOLF0:USTF0",1773237501690,24.14162992,85.855,85.796,14.31047694]
["bitfinex-derivatives","SOLF0:USTF0",1773237501991,14.66,85.856,85.79,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1773237501992,24.0924028,85.845,85.79,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1773237502387,24.0924028,85.845,85.796,14.31047694]
["bitfinex-derivatives","SOLF0:USTF0",1773237502687,14.66,85.856,85.807,14.31047694]
["bitfinex-derivatives","SOLF0:USTF0",1773237503186,6.31459191,85.9,85.78,6.31459191]
["bitfinex-derivatives","SOLF0:USTF0",1773237503187,6.31459191,85.9,85.816,14.31047694]
["bitfinex-derivatives","SOLF0:USTF0",1773237503392,14.66,85.899,85.811,14.31047694]
["bitfinex-derivatives","SOLF0:USTF0",1773237503687,10.48,85.866,85.812,14.31047694]
["bitfinex-derivatives","SOLF0:USTF0",1773237503894,14.66,85.87,85.8,14.31047694]
["bitfinex-derivatives","SOLF0:USTF0",1773237504092,14.66,85.869,85.792,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1773237504595,15.31028779,85.868,85.792,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1773237505486,15.30783924,85.85,85.801,10.488]
["bitfinex-derivatives","SOLF0:USTF0",1773237505690,15.30783924,85.85,85.783,14.31047694]
["bitfinex-derivatives","SOLF0:USTF0",1773237505997,14.66,85.869,85.76,6.31459191]
["bitfinex-derivatives","SOLF0:USTF0",1773237505998,15.30653678,85.845,85.794,10.489]
["bitfinex-derivatives","SOLF0:USTF0",1773237506195,15.30653678,85.845,85.783,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1773237506394,15.30653678,85.845,85.76,6.31459191]
["bitfinex-derivatives","SOLF0:USTF0",1773237506395,15.30653678,85.845,85.786,14.31047694]
["bitfinex-derivatives","SOLF0:USTF0",1773237506596,15.30653678,85.845,85.801,10.488]
["bitfinex-derivatives","SOLF0:USTF0",1773237507292,10.483,85.842,85.794,10.489]
["bitfinex-derivatives","SOLF0:USTF0",1773237507596,15.30653678,85.845,85.79,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1773237508190,15.30653678,85.845,85.81,10.487]
["bitfinex-derivatives","SOLF0:USTF0",1773237508392,15.23963008,85.864,85.79,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1773237508999,15.23702744,85.847,85.801,10.488]
["bitfinex-derivatives","SOLF0:USTF0",1773237509192,15.23702744,85.847,85.79,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1773237509897,15.23702744,85.847,85.781,14.31047694]
["bitfinex-derivatives","SOLF0:USTF0",1773237510097,15.23702744,85.847,85.782,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1773237510296,15.23702744,85.847,85.745,34.94]
["bitfinex-derivatives","SOLF0:USTF0",1773237510297,15.23702744,85.847,85.781,14.31047694]
["bitfinex-derivatives","SOLF0:USTF0",1773237510500,15.23702744,85.847,85.782,28.97047694]
["bitfinex-derivatives","SOLF0:USTF0",1773237510702,10.483,85.844,85.8,10.488]
["bitfinex-derivatives","SOLF0:USTF0",1773237510896,10.483,85.844,85.782,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1773237510897,15.23702744,85.847,85.782,28.97047694]
["bitfinex-derivatives","SOLF0:USTF0",1773237511098,15.23702744,85.847,85.783,14.31047694]
["bitfinex-derivatives","SOLF0:USTF0",1773237511394,15.23702744,85.847,85.784,14.31047694]
["bitfinex-derivatives","SOLF0:USTF0",1773237511597,15.25543415,85.844,85.798,10.489]
["bitfinex-derivatives","SOLF0:USTF0",1773237511997,15.24852233,85.835,85.79,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1773237512194,15.24852233,85.835,85.785,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1773237512395,15.24852233,85.835,85.761,14.31047694]
["bitfinex-derivatives","SOLF0:USTF0",1773237512695,15.24852233,85.816,85.755,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1773237514399,15.22501452,85.838,85.755,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1773237514703,15.22501452,85.838,85.77,6.31459191]
["bitfinex-derivatives","SOLF0:USTF0",1773237514997,10.484,85.837,85.79,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1773237515204,15.22259883,85.836,85.773,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1773237515504,15.22259883,85.836,85.768,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1773237515699,20.958,85.881,85.758,14.31047694]
["bitfinex-derivatives","SOLF0:USTF0",1773237515700,15.10941011,85.818,85.758,14.31047694]
["bitfinex-derivatives","SOLF0:USTF0",1773237516202,15.10941011,85.818,85.759,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1773237516503,15.10941011,85.818,85.757,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1773237517398,14.66,85.837,85.759,14.31047694]
["bitfinex-derivatives","SOLF0:USTF0",1773237517399,15.10662101,85.836,85.759,14.31047694]
["bitfinex-derivatives","SOLF0:USTF0",1773237517703,15.10662101,85.836,85.758,14.31047694]
["bitfinex-derivatives","SOLF0:USTF0",1773237517903,15.10662101,85.836,85.757,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1773237518806,15.14139422,85.834,85.77,6.31459191]
["bitfinex-derivatives","SOLF0:USTF0",1773237519000,6.31459191,85.88,85.77,6.31459191]
["bitfinex-derivatives","SOLF0:USTF0",1773237519001,15.14139422,85.852,85.771,14.68]
["bitfinex-derivatives","SOLF0:USTF0",1773237519203,15.14139422,85.852,85.774,14.31047694]
["bitfinex-derivatives","SOLF0:USTF0",1773237519403,15.14139422,85.852,85.81,10.487]
["bitfinex-derivatives","SOLF0:USTF0",1773237519607,15.14139422,85.852,85.772,14.68]
["bitfinex-derivatives","SOLF0:USTF0",1773237520096,25.62861914,85.844,85.801,10.488]
["bitfinex-derivatives","SOLF0:USTF0",1773237520301,15.14561914,85.844,85.801,10.488]
["bitfinex-derivatives","SOLF0:USTF0",1773237521308,14.68,85.869,85.791,10.489]
["bitfinex-derivatives","SOLF0:USTF0",1773237521309,15.1407806,85.843,85.791,10.489]
["bitfinex-derivatives","SOLF0:USTF0",1773237521808,15.1407806,85.843,85.78,14.68]
["bitfinex-derivatives","SOLF0:USTF0",1773237522009,15.13156142,85.842,85.799,10.489]
["bitfinex-derivatives","SOLF0:USTF0",1773237522205,15.13156142,85.842,85.786,14.68]
["bitfinex-derivatives","SOLF0:USTF0",1773237522607,15.13156142,85.84,85.794,10.489]
["bitfinex-derivatives","SOLF0:USTF0",1773237523606,15.13156142,85.84,85.786,14.68]
["bitfinex-derivatives","SOLF0:USTF0",1773237524302,15.1617425,85.836,85.787,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1773237524504,15.1617425,85.836,85.786,14.68]
["bitfinex-derivatives","SOLF0:USTF0",1773237525200,15.1617425,85.836,85.794,10.489]
["bitfinex-derivatives","SOLF0:USTF0",1773237525405,15.15948491,85.858,85.786,14.68]
["bitfinex-derivatives","SOLF0:USTF0",1773237525607,15.15948491,85.858,85.787,14.68]
["bitfinex-derivatives","SOLF0:USTF0",1773237525913,15.17555952,85.854,85.81,10.487]
["bitfinex-derivatives","SOLF0:USTF0",1773237526104,15.17555952,85.854,85.78,14.68]
["bitfinex-derivatives","SOLF0:USTF0",1773237526507,15.17555952,85.839,85.792,10.489]
["bitfinex-derivatives","SOLF0:USTF0",1773237526903,15.17555952,85.839,85.78,28.99047694]
["bitfinex-derivatives","SOLF0:USTF0",1773237527213,15.17555952,85.839,85.783,14.31047694]
["bitfinex-derivatives","SOLF0:USTF0",1773237528212,15.17555952,85.839,85.784,14.31047694]
["bitfinex-derivatives","SOLF0:USTF0",1773237528516,15.22201709,85.865,85.789,14.31047694]
["bitfinex-derivatives","SOLF0:USTF0",1773237529011,15.22201709,85.865,85.791,14.31047694]
["bitfinex-derivatives","SOLF0:USTF0",1773237529208,15.22201709,85.865,85.796,14.31047694]
["bitfinex-derivatives","SOLF0:USTF0",1773237529811,15.21776662,85.859,85.797,14.31047694]
["bitfinex-derivatives","SOLF0:USTF0",1773237530012,15.21776662,85.859,85.8,14.31047694]
["bitfinex-derivatives","SOLF0:USTF0",1773237530212,15.21776662,85.859,85.797,14.31047694]
["bitfinex-derivatives","SOLF0:USTF0",1773237530505,14.68,85.866,85.797,14.31047694]
["bitfinex-derivatives","SOLF0:USTF0",1773237530506,15.21776662,85.857,85.797,14.31047694]
["bitfinex-derivatives","SOLF0:USTF0",1773237530910,15.21776662,85.857,85.817,10.486]
["bitfinex-derivatives","SOLF0:USTF0",1773237531113,15.21776662,85.857,85.798,14.31047694]
["bitfinex-derivatives","SOLF0:USTF0",1773237532216,15.21384854,85.848,85.803,10.488]
["bitfinex-derivatives","SOLF0:USTF0",1773237532715,15.21384854,85.848,85.81,10.487]
["bitfinex-derivatives","SOLF0:USTF0",1773237532914,15.21384854,85.848,85.799,14.31047694]
["bitfinex-derivatives","SOLF0:USTF0",1773237533115,15.21384854,85.848,85.798,14.31047694]
["bitfinex-derivatives","SOLF0:USTF0",1773237533425,15.21384854,85.848,85.802,10.488]
["bitfinex-derivatives","SOLF0:USTF0",1773237533620,15.21384854,85.848,85.799,14.31047694]
["bitfinex-derivatives","SOLF0:USTF0",1773237533917,15.21384854,85.848,85.809,10.487]
["bitfinex-derivatives","SOLF0:USTF0",1773237534121,14.68,85.862,85.803,14.31047694]
["bitfinex-derivatives","SOLF0:USTF0",1773237534316,15.34073221,85.865,85.818,14.31047694]
["bitfinex-derivatives","SOLF0:USTF0",1773237534512,15.34073221,85.908,85.831,14.31047694]
["bitfinex-derivatives","SOLF0:USTF0",1773237534710,15.33930759,85.89,85.845,10.483]
["bitfinex-derivatives","SOLF0:USTF0",1773237534910,15.33930759,85.89,85.831,14.31047694]
["bitfinex-derivatives","SOLF0:USTF0",1773237535115,15.33930759,85.89,85.831,28.99047694]
["bitfinex-derivatives","SOLF0:USTF0",1773237535815,15.33930759,85.89,85.859,10.481]
["bitfinex-derivatives","SOLF0:USTF0",1773237536319,20.942,85.946,85.82,6.32992363]
["bitfinex-derivatives","SOLF0:USTF0",1773237536320,15.36790973,85.925,85.86,14.68]
["bitfinex-derivatives","SOLF0:USTF0",1773237536621,15.36790973,85.925,85.861,14.68]
["bitfinex-derivatives","SOLF0:USTF0",1773237536921,15.36790973,85.925,85.876,10.479]
["bitfinex-derivatives","SOLF0:USTF0",1773237537813,15.36790973,85.925,85.861,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1773237538120,15.43967567,85.944,85.873,14.31047694]
["bitfinex-derivatives","SOLF0:USTF0",1773237538319,15.43967567,85.944,85.86,27.79563905]
["bitfinex-derivatives","SOLF0:USTF0",1773237538320,0.00067567,85.944,85.872,14.31047694]
["bitfinex-derivatives","SOLF0:USTF0",1773237538527,14.66,85.992,85.926,10.473]
["bitfinex-derivatives","SOLF0:USTF0",1773237538728,14.66,86.002,85.926,10.473]
["bitfinex-derivatives","SOLF0:USTF0",1773237539027,14.66,86.001,85.908,2.61556569]
["bitfinex-derivatives","SOLF0:USTF0",1773237539223,2.02487454,86.033,85.911,2.61556569]
["bitfinex-derivatives","SOLF0:USTF0",1773237539419,2.02487454,86.033,85.91,20.64040057]
["bitfinex-derivatives","SOLF0:USTF0",1773237539420,6.32992363,86.02,85.92,2.6743564]
["bitfinex-derivatives","SOLF0:USTF0",1773237540020,10.465,85.997,85.934,10.472]
["bitfinex-derivatives","SOLF0:USTF0",1773237540220,6.32992363,86.02,85.92,2.6743564]
["bitfinex-derivatives","SOLF0:USTF0",1773237540426,8.70536457,86.019,85.92,2.6743564]
["bitfinex-derivatives","SOLF0:USTF0",1773237540724,8.70536457,85.979,85.916,10.474]
["bitfinex-derivatives","SOLF0:USTF0",1773237541025,8.70536457,85.979,85.898,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1773237541225,8.70536457,85.979,85.893,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1773237541421,8.70536457,85.966,85.893,10.477]
["bitfinex-derivatives","SOLF0:USTF0",1773237541627,8.70536457,85.966,85.889,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1773237541822,8.70536457,85.966,85.901,10.476]
["bitfinex-derivatives","SOLF0:USTF0",1773237542423,8.70536457,85.963,85.901,10.476]
["bitfinex-derivatives","SOLF0:USTF0",1773237543228,8.70536457,85.959,85.89,2.66470849]
["bitfinex-derivatives","SOLF0:USTF0",1773237544227,14.66,85.976,85.893,2.74857929]
["bitfinex-derivatives","SOLF0:USTF0",1773237544228,8.70536457,85.957,85.893,2.74857929]
["bitfinex-derivatives","SOLF0:USTF0",1773237544822,8.70536457,85.945,85.874,2.8060912]
["bitfinex-derivatives","SOLF0:USTF0",1773237545422,8.70536457,85.945,85.892,10.477]
["bitfinex-derivatives","SOLF0:USTF0",1773237545622,8.70536457,85.967,85.874,2.8060912]
["bitfinex-derivatives","SOLF0:USTF0",1773237545827,8.70536457,85.967,85.876,2.84164208]
["bitfinex-derivatives","SOLF0:USTF0",1773237546327,8.70536457,85.963,85.89,10.477]
["bitfinex-derivatives","SOLF0:USTF0",1773237546531,8.70536457,85.963,85.876,2.84164208]
["bitfinex-derivatives","SOLF0:USTF0",1773237547329,8.70536457,85.963,85.875,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1773237547330,8.70536457,85.963,85.899,10.476]
["bitfinex-derivatives","SOLF0:USTF0",1773237547535,8.70536457,85.963,85.876,2.95158913]
["bitfinex-derivatives","SOLF0:USTF0",1773237547931,8.70536457,85.944,85.876,2.95158913]
["bitfinex-derivatives","SOLF0:USTF0",1773237549235,8.70536457,85.943,85.877,10.479]
["bitfinex-derivatives","SOLF0:USTF0",1773237549627,8.70536457,85.943,85.877,13.51509773]
["bitfinex-derivatives","SOLF0:USTF0",1773237550432,8.70536457,85.973,85.878,3.04975264]
["bitfinex-derivatives","SOLF0:USTF0",1773237550634,6.32992363,85.96,85.878,3.04975264]
["bitfinex-derivatives","SOLF0:USTF0",1773237550832,10.472,85.935,85.878,3.04975264]
["bitfinex-derivatives","SOLF0:USTF0",1773237551033,19.17736457,85.935,85.878,3.04975264]
["bitfinex-derivatives","SOLF0:USTF0",1773237551234,19.17736457,85.935,85.879,10.479]
["bitfinex-derivatives","SOLF0:USTF0",1773237551439,14.66,85.958,85.879,3.1546467]
["bitfinex-derivatives","SOLF0:USTF0",1773237551440,8.70536457,85.943,85.879,3.1546467]
["bitfinex-derivatives","SOLF0:USTF0",1773237551839,10.471,85.94,85.888,10.478]
["bitfinex-derivatives","SOLF0:USTF0",1773237552038,14.66,85.958,85.879,3.1546467]
["bitfinex-derivatives","SOLF0:USTF0",1773237552039,8.70536457,85.939,85.879,3.1546467]
["bitfinex-derivatives","SOLF0:USTF0",1773237552638,8.70536457,85.934,85.871,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1773237552834,8.70536457,85.934,85.871,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1773237553139,8.70536457,85.932,85.869,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1773237553534,8.70536457,85.932,85.862,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1773237553736,10.474,85.92,85.867,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1773237553932,8.70536457,85.919,85.862,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1773237554730,10.475,85.907,85.859,3.19900265]
["bitfinex-derivatives","SOLF0:USTF0",1773237554933,19.18036457,85.907,85.846,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1773237555133,8.70536457,85.906,85.843,3.28814608]
["bitfinex-derivatives","SOLF0:USTF0",1773237555337,19.18136457,85.905,85.85,10.482]
["bitfinex-derivatives","SOLF0:USTF0",1773237555533,8.70536457,85.904,85.843,3.28814608]
["bitfinex-derivatives","SOLF0:USTF0",1773237556736,8.70536457,85.904,85.836,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1773237557245,8.70536457,85.888,85.826,3.51823094]
["bitfinex-derivatives","SOLF0:USTF0",1773237557945,6.32992363,85.92,85.825,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1773237557946,8.70536457,85.905,85.843,3.57441997]
["bitfinex-derivatives","SOLF0:USTF0",1773237558339,8.70536457,85.905,85.845,3.62170346]
["bitfinex-derivatives","SOLF0:USTF0",1773237558545,8.70536457,85.939,85.847,3.62170346]
["bitfinex-derivatives","SOLF0:USTF0",1773237558742,10.475,85.914,85.86,10.481]
["bitfinex-derivatives","SOLF0:USTF0",1773237559539,8.70536457,85.91,85.86,10.481]
["bitfinex-derivatives","SOLF0:USTF0",1773237559937,8.70536457,85.91,85.847,3.62170346]
["bitfinex-derivatives","SOLF0:USTF0",1773237559938,8.70536457,85.91,85.83,3.77920929]
["bitfinex-derivatives","SOLF0:USTF0",1773237560139,8.70536457,85.91,85.83,18.43920929]
["bitfinex-derivatives","SOLF0:USTF0",1773237560447,8.95699922,85.884,85.835,10.484]
["bitfinex-derivatives","SOLF0:USTF0",1773237561243,8.95699922,85.884,85.831,10.73384594]
["bitfinex-derivatives","SOLF0:USTF0",1773237561749,19.43499922,85.884,85.838,10.484]
["bitfinex-derivatives","SOLF0:USTF0",1773237561939,8.95699922,85.884,85.838,10.484]
["bitfinex-derivatives","SOLF0:USTF0",1773237562641,8.95699922,85.913,85.847,3.92306202]
["bitfinex-derivatives","SOLF0:USTF0",1773237563538,8.95699922,85.913,85.852,3.96715462]
["bitfinex-derivatives","SOLF0:USTF0",1773237563738,8.95699922,85.913,85.851,10.73384594]
["bitfinex-derivatives","SOLF0:USTF0",1773237563739,8.95699922,85.912,85.855,4.07325576]
["bitfinex-derivatives","SOLF0:USTF0",1773237564338,8.95699922,85.912,85.844,10.73384594]
["bitfinex-derivatives","SOLF0:USTF0",1773237564544,8.95699922,85.912,85.84,10.73384594]
["bitfinex-derivatives","SOLF0:USTF0",1773237564842,8.95699922,85.912,85.849,14.85300527]
["bitfinex-derivatives","SOLF0:USTF0",1773237565043,8.95699922,85.912,85.862,10.481]
["bitfinex-derivatives","SOLF0:USTF0",1773237566939,8.95699922,85.912,85.869,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1773237567144,10.475,85.915,85.856,10.73384594]
["bitfinex-derivatives","SOLF0:USTF0",1773237567344,10.475,85.915,85.857,25.39384594]
["bitfinex-derivatives","SOLF0:USTF0",1773237567540,10.475,85.915,85.867,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1773237568449,19.43199922,85.915,85.867,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1773237568651,8.95699922,85.915,85.875,10.479]
["bitfinex-derivatives","SOLF0:USTF0",1773237568944,8.95699922,85.915,85.857,10.73384594]
["bitfinex-derivatives","SOLF0:USTF0",1773237569151,8.95699922,85.915,85.854,25.39384594]
["bitfinex-derivatives","SOLF0:USTF0",1773237569451,8.95699922,85.915,85.866,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1773237569657,8.95699922,85.915,85.861,10.73384594]
["bitfinex-derivatives","SOLF0:USTF0",1773237569947,8.95699922,85.913,85.864,10.481]
["bitfinex-derivatives","SOLF0:USTF0",1773237570648,10.476,85.905,85.859,10.73384594]
["bitfinex-derivatives","SOLF0:USTF0",1773237570840,8.95699922,85.913,85.86,10.73384594]
["bitfinex-derivatives","SOLF0:USTF0",1773237571042,8.95699922,85.913,85.865,10.73384594]
["bitfinex-derivatives","SOLF0:USTF0",1773237571243,6.32992363,85.94,85.867,4.39755266]
["bitfinex-derivatives","SOLF0:USTF0",1773237571244,8.95699922,85.93,85.867,4.39755266]
["bitfinex-derivatives","SOLF0:USTF0",1773237571457,8.95699922,85.93,85.882,10.73384594]
["bitfinex-derivatives","SOLF0:USTF0",1773237572148,10.473,85.929,85.883,10.73384594]
["bitfinex-derivatives","SOLF0:USTF0",1773237572446,10.473,85.929,85.882,10.73384594]
["bitfinex-derivatives","SOLF0:USTF0",1773237572750,8.95699922,85.93,85.893,10.73384594]
["bitfinex-derivatives","SOLF0:USTF0",1773237573142,8.95699922,85.93,85.895,10.73384594]
["bitfinex-derivatives","SOLF0:USTF0",1773237573544,14.66,85.945,85.895,10.73384594]
["bitfinex-derivatives","SOLF0:USTF0",1773237573748,14.66,85.945,85.89,14.28901825]
["bitfinex-derivatives","SOLF0:USTF0",1773237573947,10.472,85.935,85.9,10.78724002]
["bitfinex-derivatives","SOLF0:USTF0",1773237574149,10.472,85.935,85.899,10.78724002]
["bitfinex-derivatives","SOLF0:USTF0",1773237574348,8.95699922,85.934,85.871,14.28901825]
["bitfinex-derivatives","SOLF0:USTF0",1773237574547,8.95699922,85.934,85.873,14.28901825]
["bitfinex-derivatives","SOLF0:USTF0",1773237574751,8.95699922,85.934,85.881,10.478]
["bitfinex-derivatives","SOLF0:USTF0",1773237575142,8.95699922,85.934,85.874,14.28901825]
["bitfinex-derivatives","SOLF0:USTF0",1773237575347,8.95699922,85.918,85.869,14.28901825]
["bitfinex-derivatives","SOLF0:USTF0",1773237575654,8.95699922,85.918,85.867,4.52845854]
["bitfinex-derivatives","SOLF0:USTF0",1773237575949,8.95699922,85.918,85.869,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1773237576154,8.95699922,85.918,85.867,4.52845854]
["bitfinex-derivatives","SOLF0:USTF0",1773237576351,8.95699922,85.918,85.867,18.81747679]
["bitfinex-derivatives","SOLF0:USTF0",1773237576754,8.95699922,85.918,85.868,14.28901825]
["bitfinex-derivatives","SOLF0:USTF0",1773237576956,8.95699922,85.918,85.871,14.28901825]
["bitfinex-derivatives","SOLF0:USTF0",1773237577153,8.95699922,85.918,85.876,10.479]
["bitfinex-derivatives","SOLF0:USTF0",1773237577453,14.66,85.945,85.867,4.52845854]
["bitfinex-derivatives","SOLF0:USTF0",1773237577454,8.95699922,85.935,85.877,14.28901825]
["bitfinex-derivatives","SOLF0:USTF0",1773237577648,10.473,85.925,85.878,10.479]
["bitfinex-derivatives","SOLF0:USTF0",1773237578143,8.95699922,85.935,85.898,10.476]
["bitfinex-derivatives","SOLF0:USTF0",1773237578343,6.32992363,85.97,85.884,8.92408611]
["bitfinex-derivatives","SOLF0:USTF0",1773237578344,8.95699922,85.952,85.884,8.92408611]
["bitfinex-derivatives","SOLF0:USTF0",1773237578649,10.47,85.948,85.9,10.476]
["bitfinex-derivatives","SOLF0:USTF0",1773237579451,19.42699922,85.948,85.9,10.476]
["bitfinex-derivatives","SOLF0:USTF0",1773237579642,14.66,85.961,85.892,14.28901825]
["bitfinex-derivatives","SOLF0:USTF0",1773237579643,10.471,85.943,85.892,14.28901825]
["bitfinex-derivatives","SOLF0:USTF0",1773237579944,8.95699922,85.947,85.892,14.28901825]
["bitfinex-derivatives","SOLF0:USTF0",1773237580150,10.471,85.945,85.894,10.477]
["bitfinex-derivatives","SOLF0:USTF0",1773237580652,8.95699922,85.947,85.894,10.477]
["bitfinex-derivatives","SOLF0:USTF0",1773237580849,8.95699922,85.947,85.904,10.476]
["bitfinex-derivatives","SOLF0:USTF0",1773237581050,8.95699922,85.947,85.892,14.28901825]
["bitfinex-derivatives","SOLF0:USTF0",1773237581554,8.95699922,85.947,85.896,10.477]
["bitfinex-derivatives","SOLF0:USTF0",1773237581750,8.95699922,85.947,85.893,14.28901825]
["bitfinex-derivatives","SOLF0:USTF0",1773237582055,8.95699922,85.947,85.887,14.28901825]
["bitfinex-derivatives","SOLF0:USTF0",1773237582449,10.472,85.935,85.889,10.478]
["bitfinex-derivatives","SOLF0:USTF0",1773237583046,9.8220423,85.932,85.883,14.28901825]
["bitfinex-derivatives","SOLF0:USTF0",1773237583556,9.8220423,85.932,85.884,10.478]
["bitfinex-derivatives","SOLF0:USTF0",1773237583752,9.8220423,85.932,85.887,14.28901825]
["bitfinex-derivatives","SOLF0:USTF0",1773237584152,9.8220423,85.932,85.889,14.28901825]
["bitfinex-derivatives","SOLF0:USTF0",1773237584357,9.8220423,85.948,85.89,14.28901825]
["bitfinex-derivatives","SOLF0:USTF0",1773237585052,9.8220423,85.943,85.892,10.477]
["bitfinex-derivatives","SOLF0:USTF0",1773237585551,14.66,85.961,85.881,1.825e-05]
["bitfinex-derivatives","SOLF0:USTF0",1773237585552,9.8220423,85.93,85.881,1.825e-05]
["bitfinex-derivatives","SOLF0:USTF0",1773237585757,9.8220423,85.93,85.867,9.37425381]
["bitfinex-derivatives","SOLF0:USTF0",1773237586157,9.8220423,85.918,85.86,21.46571542]
["bitfinex-derivatives","SOLF0:USTF0",1773237586353,9.8220423,85.918,85.83,6.32992363]
["bitfinex-derivatives","SOLF0:USTF0",1773237586354,9.8220423,85.918,85.853,9.37425381]
["bitfinex-derivatives","SOLF0:USTF0",1773237586558,9.8220423,85.918,85.857,9.37425381]
["bitfinex-derivatives","SOLF0:USTF0",1773237586856,9.8220423,85.914,85.863,10.481]
["bitfinex-derivatives","SOLF0:USTF0",1773237587456,9.8220423,85.904,85.85,21.46571542]
["bitfinex-derivatives","SOLF0:USTF0",1773237587655,9.8220423,85.904,85.849,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1773237587656,9.8220423,85.904,85.853,21.46571542]
["bitfinex-derivatives","SOLF0:USTF0",1773237587952,9.8220423,85.904,85.85,9.37425381]
["bitfinex-derivatives","SOLF0:USTF0",1773237588154,9.8220423,85.904,85.85,30.83996923]
["bitfinex-derivatives","SOLF0:USTF0",1773237588358,10.474,85.92,85.872,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1773237588658,9.8220423,85.921,85.83,6.32992363]
["bitfinex-derivatives","SOLF0:USTF0",1773237588659,9.8220423,85.921,85.864,9.37425381]
["bitfinex-derivatives","SOLF0:USTF0",1773237589061,9.8220423,85.921,85.879,10.479]
["bitfinex-derivatives","SOLF0:USTF0",1773237589255,9.8220423,85.921,85.864,9.37425381]
["bitfinex-derivatives","SOLF0:USTF0",1773237590252,9.47163633,85.937,85.886,10.478]
["bitfinex-derivatives","SOLF0:USTF0",1773237590955,9.47163633,85.937,85.876,10.479]
["bitfinex-derivatives","SOLF0:USTF0",1773237591154,9.47163633,85.937,85.866,9.65685569]
["bitfinex-derivatives","SOLF0:USTF0",1773237592355,10.473,85.928,85.882,10.478]
["bitfinex-derivatives","SOLF0:USTF0",1773237592960,9.47163633,85.937,85.888,10.478]
["bitfinex-derivatives","SOLF0:USTF0",1773237593358,9.47163633,85.937,85.881,9.65685569]
["bitfinex-derivatives","SOLF0:USTF0",1773237594361,10.472,85.936,85.881,9.65685569]
["bitfinex-derivatives","SOLF0:USTF0",1773237595062,10.472,85.936,85.893,10.477]
["bitfinex-derivatives","SOLF0:USTF0",1773237597161,9.47163633,85.937,85.899,10.476]
["bitfinex-derivatives","SOLF0:USTF0",1773237597363,14.66,85.948,85.885,9.65685569]
["bitfinex-derivatives","SOLF0:USTF0",1773237597556,9.47163633,85.953,85.887,9.65685569]
["bitfinex-derivatives","SOLF0:USTF0",1773237597959,9.47163633,85.953,85.898,10.476]
["bitfinex-derivatives","SOLF0:USTF0",1773237598454,9.47163633,85.953,85.891,21.46571542]
["bitfinex-derivatives","SOLF0:USTF0",1773237599162,10.471,85.94,85.891,21.46571542]
["bitfinex-derivatives","SOLF0:USTF0",1773237599463,9.47163633,85.939,85.887,9.65685569]
["bitfinex-derivatives","SOLF0:USTF0",1773237599665,9.47163633,85.936,85.89,10.477]
["bitfinex-derivatives","SOLF0:USTF0",1773237599963,9.47163633,85.936,85.887,9.65685569]
["bitfinex-derivatives","SOLF0:USTF0",1773237600360,9.47163633,85.929,85.882,9.65685569]
["bitfinex-derivatives","SOLF0:USTF0",1773237600556,9.47163633,85.929,85.883,9.65685569]
["bitfinex-derivatives","SOLF0:USTF0",1773237600960,14.66,85.957,85.891,9.65685569]
["bitfinex-derivatives","SOLF0:USTF0",1773237600961,9.47163633,85.943,85.891,9.65685569]
["bitfinex-derivatives","SOLF0:USTF0",1773237601159,9.47163633,85.939,85.887,9.65685569]
["bitfinex-derivatives","SOLF0:USTF0",1773237601361,9.47163633,85.939,85.902,10.476]
["bitfinex-derivatives","SOLF0:USTF0",1773237602058,24.13163633,85.957,85.891,9.65685569]
["bitfinex-derivatives","SOLF0:USTF0",1773237602363,9.47163633,85.957,85.901,9.65685569]
["bitfinex-derivatives","SOLF0:USTF0",1773237602562,9.47163633,85.957,85.912,10.475]
["bitfinex-derivatives","SOLF0:USTF0",1773237603263,9.47163633,85.949,85.892,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1773237603459,9.47163633,85.949,85.895,9.65685569]
["bitfinex-derivatives","SOLF0:USTF0",1773237603661,20.929,85.999,85.907,10.475]
["bitfinex-derivatives","SOLF0:USTF0",1773237603662,9.47163633,85.966,85.907,10.475]
["bitfinex-derivatives","SOLF0:USTF0",1773237603958,9.47163633,85.966,85.885,21.46571542]
["bitfinex-derivatives","SOLF0:USTF0",1773237604166,9.47163633,85.949,85.869,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1773237604465,9.47163633,85.925,85.852,9.65685569]
["bitfinex-derivatives","SOLF0:USTF0",1773237604661,6.31502099,85.96,85.852,9.65685569]
["bitfinex-derivatives","SOLF0:USTF0",1773237604662,9.47163633,85.923,85.853,9.65685569]
["bitfinex-derivatives","SOLF0:USTF0",1773237604865,9.47163633,85.923,85.867,9.65685569]
["bitfinex-derivatives","SOLF0:USTF0",1773237605068,9.47163633,85.945,85.87,9.65685569]
["bitfinex-derivatives","SOLF0:USTF0",1773237605264,10.472,85.938,85.872,9.65685569]
["bitfinex-derivatives","SOLF0:USTF0",1773237605470,9.47163633,85.945,85.872,9.65685569]
["bitfinex-derivatives","SOLF0:USTF0",1773237605666,9.47163633,85.943,85.872,9.65685569]
["bitfinex-derivatives","SOLF0:USTF0",1773237605962,14.66,85.946,85.873,9.65685569]
["bitfinex-derivatives","SOLF0:USTF0",1773237605963,9.47163633,85.936,85.873,9.65685569]
["bitfinex-derivatives","SOLF0:USTF0",1773237606267,9.47163633,85.936,85.875,9.65685569]
["bitfinex-derivatives","SOLF0:USTF0",1773237606467,9.47163633,85.936,85.897,10.477]
["bitfinex-derivatives","SOLF0:USTF0",1773237606670,9.47163633,85.955,85.898,9.65685569]
["bitfinex-derivatives","SOLF0:USTF0",1773237606964,9.47163633,85.971,85.903,9.65685569]
["bitfinex-derivatives","SOLF0:USTF0",1773237607164,9.47163633,85.969,85.903,9.65685569]
["bitfinex-derivatives","SOLF0:USTF0",1773237607365,9.47163633,85.967,85.903,9.65685569]
["bitfinex-derivatives","SOLF0:USTF0",1773237607571,9.47163633,85.967,85.914,10.474]
["bitfinex-derivatives","SOLF0:USTF0",1773237607762,9.47163633,85.967,85.903,9.65685569]
["bitfinex-derivatives","SOLF0:USTF0",1773237608268,9.47163633,85.967,85.918,10.474]
["bitfinex-derivatives","SOLF0:USTF0",1773237608459,9.47163633,85.967,85.903,9.65685569]
["bitfinex-derivatives","SOLF0:USTF0",1773237608658,9.47163633,85.967,85.892,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1773237608864,14.66,85.976,85.893,9.65685569]
["bitfinex-derivatives","SOLF0:USTF0",1773237608865,9.47163633,85.944,85.893,9.65685569]
["bitfinex-derivatives","SOLF0:USTF0",1773237609063,9.47163633,85.964,85.893,9.65685569]
["bitfinex-derivatives","SOLF0:USTF0",1773237609464,9.47163633,85.964,85.914,10.475]
["bitfinex-derivatives","SOLF0:USTF0",1773237609868,9.47163633,85.964,85.907,9.65685569]
["bitfinex-derivatives","SOLF0:USTF0",1773237610168,9.47163633,85.978,85.907,9.65685569]
["bitfinex-derivatives","SOLF0:USTF0",1773237610566,10.467,85.976,85.925,9.65685569]
["bitfinex-derivatives","SOLF0:USTF0",1773237610967,10.467,85.976,85.876,20.959]
["bitfinex-derivatives","SOLF0:USTF0",1773237610968,9.47163633,85.969,85.889,9.65685569]
["bitfinex-derivatives","SOLF0:USTF0",1773237611166,9.47163633,85.967,85.889,9.65685569]
["bitfinex-derivatives","SOLF0:USTF0",1773237611371,9.47163633,85.951,85.896,10.477]
["bitfinex-derivatives","SOLF0:USTF0",1773237611668,9.47163633,85.951,85.889,9.65685569]
["bitfinex-derivatives","SOLF0:USTF0",1773237612269,9.47163633,85.967,85.891,9.65685569]
["bitfinex-derivatives","SOLF0:USTF0",1773237612463,9.47163633,85.967,85.895,9.65685569]
["bitfinex-derivatives","SOLF0:USTF0",1773237612666,19.93963633,85.967,85.914,9.65685569]
["bitfinex-derivatives","SOLF0:USTF0",1773237612863,9.47163633,85.966,85.891,9.65685569]
["bitfinex-derivatives","SOLF0:USTF0",1773237613064,9.47163633,85.957,85.902,10.476]
["bitfinex-derivatives","SOLF0:USTF0",1773237613265,9.47163633,85.957,85.877,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1773237613571,14.66,85.961,85.878,9.65685569]
["bitfinex-derivatives","SOLF0:USTF0",1773237613572,9.47163633,85.955,85.878,9.65685569]
["bitfinex-derivatives","SOLF0:USTF0",1773237613768,14.66,85.961,85.878,9.65685569]
["bitfinex-derivatives","SOLF0:USTF0",1773237613769,10.472,85.933,85.882,10.478]
["bitfinex-derivatives","SOLF0:USTF0",1773237614276,9.47163633,85.932,85.882,10.478]
["bitfinex-derivatives","SOLF0:USTF0",1773237615275,9.47163633,85.932,85.889,10.478]
["bitfinex-derivatives","SOLF0:USTF0",1773237615974,9.47163633,85.956,85.895,9.65685569]
["bitfinex-derivatives","SOLF0:USTF0",1773237616377,9.47163633,85.989,85.895,9.65685569]
["bitfinex-derivatives","SOLF0:USTF0",1773237616573,9.47163633,85.98,85.897,9.65685569]
["bitfinex-derivatives","SOLF0:USTF0",1773237616774,9.47163633,85.97,85.921,10.474]
["bitfinex-derivatives","SOLF0:USTF0",1773237616978,9.47163633,85.97,85.905,9.65685569]
["bitfinex-derivatives","SOLF0:USTF0",1773237617973,9.47163633,85.97,85.928,10.473]
["bitfinex-derivatives","SOLF0:USTF0",1773237618278,6.31502099,86.0,85.924,9.65685569]
["bitfinex-derivatives","SOLF0:USTF0",1773237618279,9.47163633,85.986,85.924,9.65685569]
["bitfinex-derivatives","SOLF0:USTF0",1773237618579,10.466,85.985,85.937,10.472]
["bitfinex-derivatives","SOLF0:USTF0",1773237619077,10.469,85.964,85.919,10.474]
["bitfinex-derivatives","SOLF0:USTF0",1773237619272,9.47163633,85.965,85.907,21.46571542]
["bitfinex-derivatives","SOLF0:USTF0",1773237619472,9.47163633,85.965,85.906,9.65685569]
["bitfinex-derivatives","SOLF0:USTF0",1773237619682,9.47163633,85.965,85.921,10.474]
["bitfinex-derivatives","SOLF0:USTF0",1773237620071,9.47163633,85.965,85.913,10.475]
["bitfinex-derivatives","SOLF0:USTF0",1773237620266,9.47163633,85.965,85.907,10.48585371]
["bitfinex-derivatives","SOLF0:USTF0",1773237620573,10.58631511,85.981,85.921,10.474]
["bitfinex-derivatives","SOLF0:USTF0",1773237620878,10.58631511,85.981,85.916,10.48585371]
["bitfinex-derivatives","SOLF0:USTF0",1773237621073,10.58631511,85.978,85.916,10.48585371]
["bitfinex-derivatives","SOLF0:USTF0",1773237621271,10.58631511,85.978,85.922,10.474]
["bitfinex-derivatives","SOLF0:USTF0",1773237622073,10.58631511,85.973,85.929,10.473]
["bitfinex-derivatives","SOLF0:USTF0",1773237622473,10.58631511,85.971,85.921,10.474]
["bitfinex-derivatives","SOLF0:USTF0",1773237622869,14.66,85.986,85.916,10.48585371]
["bitfinex-derivatives","SOLF0:USTF0",1773237623071,10.58631511,85.985,85.92,10.48585371]
["bitfinex-derivatives","SOLF0:USTF0",1773237623280,10.58631511,85.985,85.922,10.48585371]
["bitfinex-derivatives","SOLF0:USTF0",1773237623470,10.58631511,85.985,85.948,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1773237623668,10.58631511,85.985,85.933,10.48585371]
["bitfinex-derivatives","SOLF0:USTF0",1773237623872,10.58631511,86.002,85.933,10.48585371]
["bitfinex-derivatives","SOLF0:USTF0",1773237624278,10.58631511,86.019,85.941,10.48585371]
["bitfinex-derivatives","SOLF0:USTF0",1773237624473,10.462,86.016,85.964,10.468]
["bitfinex-derivatives","SOLF0:USTF0",1773237624880,21.04831511,86.016,85.964,10.468]
["bitfinex-derivatives","SOLF0:USTF0",1773237625079,10.58631511,86.016,85.972,10.467]
["bitfinex-derivatives","SOLF0:USTF0",1773237625681,10.58631511,86.016,85.978,10.467]
["bitfinex-derivatives","SOLF0:USTF0",1773237625883,10.58631511,86.016,85.959,10.48585371]
["bitfinex-derivatives","SOLF0:USTF0",1773237626382,10.58631511,86.016,85.972,10.467]
["bitfinex-derivatives","SOLF0:USTF0",1773237626878,10.58631511,86.016,85.959,10.48585371]
["bitfinex-derivatives","SOLF0:USTF0",1773237626879,10.58631511,86.042,85.959,10.48585371]
["bitfinex-derivatives","SOLF0:USTF0",1773237627078,10.58631511,86.042,85.917,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1773237627079,10.58631511,86.041,85.945,21.46571542]
["bitfinex-derivatives","SOLF0:USTF0",1773237627277,10.58631511,86.029,85.942,10.48585371]
["bitfinex-derivatives","SOLF0:USTF0",1773237627672,10.58631511,86.029,85.938,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1773237627673,10.58631511,86.029,85.951,10.48585371]
["bitfinex-derivatives","SOLF0:USTF0",1773237628477,14.66,86.042,85.951,10.48585371]
["bitfinex-derivatives","SOLF0:USTF0",1773237628478,10.58631511,86.014,85.951,10.48585371]
["bitfinex-derivatives","SOLF0:USTF0",1773237628679,10.58631511,86.014,85.937,10.48585371]
["bitfinex-derivatives","SOLF0:USTF0",1773237629187,21.04931511,86.007,85.939,10.48585371]
["bitfinex-derivatives","SOLF0:USTF0",1773237629683,10.58631511,86.007,85.939,10.48585371]
["bitfinex-derivatives","SOLF0:USTF0",1773237630077,14.64,86.018,85.956,10.48585371]
["bitfinex-derivatives","SOLF0:USTF0",1773237630272,10.58631511,86.027,85.958,10.48585371]
["bitfinex-derivatives","SOLF0:USTF0",1773237630484,14.64,86.04,86.002,10.464]
["bitfinex-derivatives","SOLF0:USTF0",1773237630675,6.31502099,86.07,85.959,20.938]
["bitfinex-derivatives","SOLF0:USTF0",1773237630676,10.58631511,86.061,86.003,10.48585371]
["bitfinex-derivatives","SOLF0:USTF0",1773237631075,14.64,86.074,85.96,21.46571542]
["bitfinex-derivatives","SOLF0:USTF0",1773237631076,10.58631511,86.045,85.987,10.466]
["bitfinex-derivatives","SOLF0:USTF0",1773237631574,10.58631511,86.045,85.983,10.48585371]
["bitfinex-derivatives","SOLF0:USTF0",1773237631981,10.58631511,86.065,85.983,10.48585371]
["bitfinex-derivatives","SOLF0:USTF0",1773237632580,14.64,86.069,85.985,10.48585371]
["bitfinex-derivatives","SOLF0:USTF0",1773237632785,10.58631511,86.082,86.001,10.48585371]
["bitfinex-derivatives","SOLF0:USTF0",1773237632984,10.58631511,86.082,86.0,6.31502099]
["bitfinex-derivatives","SOLF0:USTF0",1773237632985,14.64,86.091,86.003,10.48585371]
["bitfinex-derivatives","SOLF0:USTF0",1773237633179,14.64,86.091,86.002,14.64]
["bitfinex-derivatives","SOLF0:USTF0",1773237633180,14.64,86.091,86.038,10.459]
["bitfinex-derivatives","SOLF0:USTF0",1773237633381,6.31502099,86.1,86.003,10.48585371]
["bitfinex-derivatives","SOLF0:USTF0",1773237633584,10.58631511,86.099,86.003,10.48585371]
["bitfinex-derivatives","SOLF0:USTF0",1773237633888,10.58631511,86.086,86.021,10.461]
["bitfinex-derivatives","SOLF0:USTF0",1773237634091,10.58631511,86.086,86.011,14.64]
["bitfinex-derivatives","SOLF0:USTF0",1773237634283,10.58631511,86.086,86.03,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1773237634583,10.58631511,86.109,86.031,10.48585371]
["bitfinex-derivatives","SOLF0:USTF0",1773237635077,10.58631511,86.088,86.017,14.64]
["bitfinex-derivatives","SOLF0:USTF0",1773237635277,10.58631511,86.106,86.015,10.48585371]
["bitfinex-derivatives","SOLF0:USTF0",1773237635481,10.58631511,86.106,86.031,10.48585371]
["bitfinex-derivatives","SOLF0:USTF0",1773237635883,15.44843813,86.115,86.048,10.48585371]
["bitfinex-derivatives","SOLF0:USTF0",1773237636184,15.44843813,86.115,86.051,10.48585371]
["bitfinex-derivatives","SOLF0:USTF0",1773237636485,15.44843813,86.115,86.053,10.48585371]
["bitfinex-derivatives","SOLF0:USTF0",1773237636980,10.58631511,86.114,86.043,10.48585371]
["bitfinex-derivatives","SOLF0:USTF0",1773237637184,10.58631511,86.114,86.052,10.458]
["bitfinex-derivatives","SOLF0:USTF0",1773237637490,15.44843813,86.115,86.045,10.48585371]
["bitfinex-derivatives","SOLF0:USTF0",1773237637684,0.00043813,86.115,86.068,10.48585371]
["bitfinex-derivatives","SOLF0:USTF0",1773237637882,20.878,86.211,86.044,14.64]
["bitfinex-derivatives","SOLF0:USTF0",1773237637883,10.58631511,86.175,86.081,10.48585371]
["bitfinex-derivatives","SOLF0:USTF0",1773237638082,162.328,86.241,86.049,162.688]
["bitfinex-derivatives","SOLF0:USTF0",1773237638083,10.58631511,86.193,86.101,10.48585371]
["bitfinex-derivatives","SOLF0:USTF0",1773237638285,10.58631511,86.219,86.123,10.48585371]
["bitfinex-derivatives","SOLF0:USTF0",1773237638490,10.58631511,86.239,86.141,10.48585371]
["bitfinex-derivatives","SOLF0:USTF0",1773237638993,10.58631511,86.239,86.143,10.48585371]
["bitfinex-derivatives","SOLF0:USTF0",1773237639191,10.58631511,86.239,86.137,14.64]
["bitfinex-derivatives","SOLF0:USTF0",1773237639192,10.58631511,86.239,86.19,10.441]
["bitfinex-derivatives","SOLF0:USTF0",1773237639392,10.58631511,86.239,86.167,10.48585371]
["bitfinex-derivatives","SOLF0:USTF0",1773237639785,9.94205746,86.237,86.145,10.6844751]
["bitfinex-derivatives","SOLF0:USTF0",1773237640093,9.94205746,86.237,86.15,6.31502099]
["bitfinex-derivatives","SOLF0:USTF0",1773237640295,14.64,86.257,86.14,14.64]
["bitfinex-derivatives","SOLF0:USTF0",1773237640296,9.94205746,86.284,86.191,10.6844751]
["bitfinex-derivatives","SOLF0:USTF0",1773237640497,9.94205746,86.284,86.193,10.6844751]
["bitfinex-derivatives","SOLF0:USTF0",1773237640694,14.64,86.311,86.193,10.6844751]
["bitfinex-derivatives","SOLF0:USTF0",1773237640695,9.94205746,86.279,86.193,10.6844751]
["bitfinex-derivatives","SOLF0:USTF0",1773237640897,9.94205746,86.279,86.208,10.6844751]
["bitfinex-derivatives","SOLF0:USTF0",1773237641086,6.31502099,86.31,86.211,10.6844751]
["bitfinex-derivatives","SOLF0:USTF0",1773237641288,10.426,86.311,86.231,10.6844751]
["bitfinex-derivatives","SOLF0:USTF0",1773237641493,10.426,86.311,86.17,6.31502099]
["bitfinex-derivatives","SOLF0:USTF0",1773237641494,9.94205746,86.309,86.211,10.6844751]
["bitfinex-derivatives","SOLF0:USTF0",1773237641793,9.94205746,86.269,86.191,10.6844751]
["bitfinex-derivatives","SOLF0:USTF0",1773237644001,10.433,86.255,86.191,10.6844751]
["bitfinex-derivatives","SOLF0:USTF0",1773237644197,9.94205746,86.254,86.172,10.6844751]
["bitfinex-derivatives","SOLF0:USTF0",1773237644595,9.94205746,86.254,86.088,162.615]
["bitfinex-derivatives","SOLF0:USTF0",1773237644596,9.94205746,86.309,86.173,162.453]
["bitfinex-derivatives","SOLF0:USTF0",1773237644799,162.118,86.353,86.143,162.511]
["bitfinex-derivatives","SOLF0:USTF0",1773237644800,9.94205746,86.289,86.202,10.6844751]
["bitfinex-derivatives","SOLF0:USTF0",1773237645596,9.94205746,86.289,86.217,10.6844751]
["bitfinex-derivatives","SOLF0:USTF0",1773237645796,9.94205746,86.315,86.217,10.6844751]
["bitfinex-derivatives","SOLF0:USTF0",1773237646002,9.94205746,86.315,86.221,10.6844751]
["bitfinex-derivatives","SOLF0:USTF0",1773237646593,9.94205746,86.309,86.231,10.6844751]
["bitfinex-derivatives","SOLF0:USTF0",1773237647191,9.94205746,86.309,86.218,14.62]
["bitfinex-derivatives","SOLF0:USTF0",1773237647192,14.62,86.321,86.249,10.6844751]
["bitfinex-derivatives","SOLF0:USTF0",1773237647393,9.94205746,86.33,86.249,10.6844751]
["bitfinex-derivatives","SOLF0:USTF0",1773237647799,0.00077466,86.328,86.281,10.6844751]
["bitfinex-derivatives","SOLF0:USTF0",1773237648196,0.00077466,86.328,86.247,10.6844751]
["bitfinex-derivatives","SOLF0:USTF0",1773237649403,0.00077466,86.328,86.257,10.6844751]
["bitfinex-derivatives","SOLF0:USTF0",1773237649708,0.00077466,86.328,86.223,162.36]
["bitfinex-derivatives","SOLF0:USTF0",1773237649709,0.00077466,86.328,86.261,10.6844751]
["bitfinex-derivatives","SOLF0:USTF0",1773237650003,0.00077466,86.328,86.273,10.00435418]
["bitfinex-derivatives","SOLF0:USTF0",1773237650807,0.00077466,86.328,86.286,10.429]
["bitfinex-derivatives","SOLF0:USTF0",1773237651002,0.00077466,86.328,86.287,10.00435418]
["bitfinex-derivatives","SOLF0:USTF0",1773237652705,0.00077466,86.328,86.291,10.00435418]
["bitfinex-derivatives","SOLF0:USTF0",1773237654199,0.00077466,86.328,86.292,10.429]
["bitfinex-derivatives","SOLF0:USTF0",1773237654403,10.82000395,86.368,86.292,10.00435418]
["bitfinex-derivatives","SOLF0:USTF0",1773237654602,10.82000395,86.389,86.301,10.00435418]
["bitfinex-derivatives","SOLF0:USTF0",1773237654798,10.82000395,86.389,86.32,10.00435418]
["bitfinex-derivatives","SOLF0:USTF0",1773237655001,10.82000395,86.411,86.32,10.00435418]
["bitfinex-derivatives","SOLF0:USTF0",1773237655405,10.417,86.392,86.32,20.42935418]
["bitfinex-derivatives","SOLF0:USTF0",1773237655703,10.82000395,86.391,86.32,10.00435418]
["bitfinex-derivatives","SOLF0:USTF0",1773237655908,10.82000395,86.391,86.29,6.2558871]
["bitfinex-derivatives","SOLF0:USTF0",1773237655909,10.82000395,86.391,86.307,20.43135418]
["bitfinex-derivatives","SOLF0:USTF0",1773237656099,10.82000395,86.391,86.308,10.00435418]
["bitfinex-derivatives","SOLF0:USTF0",1773237656305,10.82000395,86.391,86.311,10.00435418]
["bitfinex-derivatives","SOLF0:USTF0",1773237656804,6.2558871,86.42,86.311,10.00435418]
["bitfinex-derivatives","SOLF0:USTF0",1773237656805,10.82000395,86.414,86.311,10.00435418]
["bitfinex-derivatives","SOLF0:USTF0",1773237657008,21.23400395,86.414,86.346,10.422]
["bitfinex-derivatives","SOLF0:USTF0",1773237657207,10.82000395,86.414,86.34,10.00435418]
["bitfinex-derivatives","SOLF0:USTF0",1773237657507,20.811,86.485,86.374,10.419]
["bitfinex-derivatives","SOLF0:USTF0",1773237657508,10.82000395,86.434,86.374,10.419]
["bitfinex-derivatives","SOLF0:USTF0",1773237657809,6.2558871,86.47,86.359,10.00435418]
["bitfinex-derivatives","SOLF0:USTF0",1773237657998,10.82000395,86.449,86.359,10.00435418]
["bitfinex-derivatives","SOLF0:USTF0",1773237658198,10.412,86.429,86.36,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1773237658399,10.82000395,86.449,86.342,14.6]
["bitfinex-derivatives","SOLF0:USTF0",1773237658604,10.82000395,86.449,86.343,10.00435418]
["bitfinex-derivatives","SOLF0:USTF0",1773237658799,10.82000395,86.424,86.343,10.00435418]
["bitfinex-derivatives","SOLF0:USTF0",1773237659408,161.848,86.497,86.315,14.6]
["bitfinex-derivatives","SOLF0:USTF0",1773237659409,10.82000395,86.468,86.373,10.00435418]
["bitfinex-derivatives","SOLF0:USTF0",1773237660014,10.82000395,86.468,86.388,10.00435418]
["bitfinex-derivatives","SOLF0:USTF0",1773237660015,10.41,86.451,86.388,10.00435418]
["bitfinex-derivatives","SOLF0:USTF0",1773237660313,10.82000395,86.468,86.388,10.00435418]
["bitfinex-derivatives","SOLF0:USTF0",1773237660706,10.82000395,86.459,86.367,24.60435418]
["bitfinex-derivatives","SOLF0:USTF0",1773237660902,10.411,86.436,86.369,10.00435418]
["bitfinex-derivatives","SOLF0:USTF0",1773237661108,10.82000395,86.459,86.369,10.00435418]
["bitfinex-derivatives","SOLF0:USTF0",1773237661907,10.82000395,86.439,86.348,10.00435418]
["bitfinex-derivatives","SOLF0:USTF0",1773237662309,14.58,86.451,86.32,6.2558871]
["bitfinex-derivatives","SOLF0:USTF0",1773237662310,10.82000395,86.419,86.321,10.00435418]
["bitfinex-derivatives","SOLF0:USTF0",1773237662807,10.82000395,86.419,86.316,10.00435418]
["bitfinex-derivatives","SOLF0:USTF0",1773237663012,10.82000395,86.399,86.316,10.00435418]
["bitfinex-derivatives","SOLF0:USTF0",1773237663312,10.82000395,86.399,86.3,6.2558871]
["bitfinex-derivatives","SOLF0:USTF0",1773237663313,10.82000395,86.399,86.327,10.00435418]
["bitfinex-derivatives","SOLF0:USTF0",1773237663514,10.82000395,86.42,86.327,10.00435418]
["bitfinex-derivatives","SOLF0:USTF0",1773237663812,6.2558871,86.43,86.327,10.00435418]
["bitfinex-derivatives","SOLF0:USTF0",1773237664113,14.58,86.431,86.355,10.00435418]
["bitfinex-derivatives","SOLF0:USTF0",1773237664408,10.82000395,86.43,86.355,10.00435418]
["bitfinex-derivatives","SOLF0:USTF0",1773237664610,10.413,86.421,86.355,10.00435418]
["bitfinex-derivatives","SOLF0:USTF0",1773237664907,10.82000395,86.43,86.355,10.00435418]
["bitfinex-derivatives","SOLF0:USTF0",1773237665107,10.414,86.411,86.355,10.00435418]
["bitfinex-derivatives","SOLF0:USTF0",1773237665408,14.58,86.458,86.301,10.00435418]
["bitfinex-derivatives","SOLF0:USTF0",1773237665409,10.82000395,86.409,86.301,10.00435418]
["bitfinex-derivatives","SOLF0:USTF0",1773237665809,10.82000395,86.407,86.301,10.00435418]
["bitfinex-derivatives","SOLF0:USTF0",1773237666214,14.58,86.408,86.301,10.00435418]
["bitfinex-derivatives","SOLF0:USTF0",1773237666215,10.82000395,86.389,86.301,10.00435418]
["bitfinex-derivatives","SOLF0:USTF0",1773237666605,14.58,86.408,86.301,10.00435418]
["bitfinex-derivatives","SOLF0:USTF0",1773237666606,10.82000395,86.369,86.301,10.00435418]
["bitfinex-derivatives","SOLF0:USTF0",1773237666810,21.23900395,86.369,86.312,10.426]
["bitfinex-derivatives","SOLF0:USTF0",1773237667012,10.82000395,86.391,86.301,10.00435418]
["bitfinex-derivatives","SOLF0:USTF0",1773237667412,10.418,86.381,86.301,10.00435418]
["bitfinex-derivatives","SOLF0:USTF0",1773237667809,10.82000395,86.391,86.301,10.00435418]
["bitfinex-derivatives","SOLF0:USTF0",1773237668110,10.82000395,86.379,86.301,10.00435418]
["bitfinex-derivatives","SOLF0:USTF0",1773237668311,10.82000395,86.399,86.301,10.00435418]
["bitfinex-derivatives","SOLF0:USTF0",1773237668517,10.82000395,86.377,86.301,10.00435418]
["bitfinex-derivatives","SOLF0:USTF0",1773237669114,10.82000395,86.377,86.28,6.2558871]
["bitfinex-derivatives","SOLF0:USTF0",1773237669419,10.82000395,86.377,86.281,10.00435418]
["bitfinex-derivatives","SOLF0:USTF0",1773237670111,10.82000395,86.377,86.28,6.2558871]
["bitfinex-derivatives","SOLF0:USTF0",1773237670112,10.419,86.375,86.319,10.425]
["bitfinex-derivatives","SOLF0:USTF0",1773237670518,10.82000395,86.377,86.319,10.425]
["bitfinex-derivatives","SOLF0:USTF0",1773237670716,10.418,86.384,86.328,10.424]
["bitfinex-derivatives","SOLF0:USTF0",1773237670913,10.418,86.384,86.307,10.00435418]
["bitfinex-derivatives","SOLF0:USTF0",1773237670914,10.82000395,86.399,86.307,10.00435418]
["bitfinex-derivatives","SOLF0:USTF0",1773237671312,10.82000395,86.419,86.307,10.00435418]
["bitfinex-derivatives","SOLF0:USTF0",1773237671518,10.82000395,86.419,86.321,10.00435418]
["bitfinex-derivatives","SOLF0:USTF0",1773237671915,10.82000395,86.417,86.349,10.422]
["bitfinex-derivatives","SOLF0:USTF0",1773237672114,10.82000395,86.417,86.321,10.00435418]
["bitfinex-derivatives","SOLF0:USTF0",1773237672810,185.18,86.472,86.31,20.8358871]
["bitfinex-derivatives","SOLF0:USTF0",1773237672811,10.82000395,86.438,86.343,10.00435418]
["bitfinex-derivatives","SOLF0:USTF0",1773237673011,161.796,86.525,86.326,162.166]
["bitfinex-derivatives","SOLF0:USTF0",1773237673012,10.82000395,86.459,86.361,10.00435418]
["bitfinex-derivatives","SOLF0:USTF0",1773237673517,14.58,86.482,86.381,10.00435418]
["bitfinex-derivatives","SOLF0:USTF0",1773237673518,10.82000395,86.481,86.381,10.00435418]
["bitfinex-derivatives","SOLF0:USTF0",1773237673719,14.58,86.482,86.381,10.00435418]
["bitfinex-derivatives","SOLF0:USTF0",1773237673720,10.82000395,86.469,86.381,10.00435418]
["bitfinex-derivatives","SOLF0:USTF0",1773237673920,10.41,86.45,86.387,10.417]
["bitfinex-derivatives","SOLF0:USTF0",1773237674121,10.82000395,86.469,86.388,10.00435418]
["bitfinex-derivatives","SOLF0:USTF0",1773237674422,10.409,86.457,86.388,10.00435418]
["bitfinex-derivatives","SOLF0:USTF0",1773237674813,14.58,86.482,86.388,10.00435418]
["bitfinex-derivatives","SOLF0:USTF0",1773237675017,10.407,86.471,86.4,10.416]
["bitfinex-derivatives","SOLF0:USTF0",1773237675221,10.82000395,86.489,86.31,655.0408871]
["bitfinex-derivatives","SOLF0:USTF0",1773237675222,10.82000395,86.459,86.368,10.00435418]
["bitfinex-derivatives","SOLF0:USTF0",1773237675415,10.82000395,86.439,86.347,10.00435418]
["bitfinex-derivatives","SOLF0:USTF0",1773237675611,21.23200395,86.427,86.362,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1773237675917,6.2558871,86.44,86.362,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1773237675918,10.82000395,86.426,86.362,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1773237676115,10.82000395,86.426,86.372,10.419]
["bitfinex-derivatives","SOLF0:USTF0",1773237676310,10.82000395,86.469,86.37,6.2558871]
["bitfinex-derivatives","SOLF0:USTF0",1773237676514,10.82000395,86.469,86.372,10.00435418]
["bitfinex-derivatives","SOLF0:USTF0",1773237676821,161.731,86.559,86.342,182.981]
["bitfinex-derivatives","SOLF0:USTF0",1773237676822,10.82000395,86.492,86.41,6.2558871]
["bitfinex-derivatives","SOLF0:USTF0",1773237677018,10.82000395,86.492,86.411,10.00435418]
["bitfinex-derivatives","SOLF0:USTF0",1773237677319,10.82000395,86.48,86.411,10.00435418]
["bitfinex-derivatives","SOLF0:USTF0",1773237677516,10.82000395,86.5,86.411,10.00435418]
["bitfinex-derivatives","SOLF0:USTF0",1773237677817,10.82000395,86.514,86.435,10.00435418]
["bitfinex-derivatives","SOLF0:USTF0",1773237678018,10.82000395,86.489,86.391,10.00435418]
["bitfinex-derivatives","SOLF0:USTF0",1773237678224,10.82000395,86.469,86.391,10.00435418]
["bitfinex-derivatives","SOLF0:USTF0",1773237678524,10.82000395,86.459,86.391,10.00435418]
["bitfinex-derivatives","SOLF0:USTF0",1773237679027,10.408,86.462,86.391,10.00435418]
["bitfinex-derivatives","SOLF0:USTF0",1773237679418,6.2558871,86.47,86.391,10.00435418]
["bitfinex-derivatives","SOLF0:USTF0",1773237679725,10.82000395,86.482,86.391,10.00435418]
["bitfinex-derivatives","SOLF0:USTF0",1773237679921,10.87249717,86.499,86.391,10.00435418]
["bitfinex-derivatives","SOLF0:USTF0",1773237680122,6.2558871,86.52,86.391,10.00435418]
["bitfinex-derivatives","SOLF0:USTF0",1773237680123,10.87249717,86.479,86.391,10.00435418]
["bitfinex-derivatives","SOLF0:USTF0",1773237680720,10.87249717,86.458,86.351,10.638007]
["bitfinex-derivatives","SOLF0:USTF0",1773237680920,10.87249717,86.439,86.351,10.638007]
["bitfinex-derivatives","SOLF0:USTF0",1773237681122,10.87249717,86.419,86.33,10.638007]
["bitfinex-derivatives","SOLF0:USTF0",1773237681322,10.87249717,86.399,86.288,10.638007]
["bitfinex-derivatives","SOLF0:USTF0",1773237681623,17.12838427,86.38,86.288,10.638007]
["bitfinex-derivatives","SOLF0:USTF0",1773237681827,10.42,86.367,86.309,10.427]
["bitfinex-derivatives","SOLF0:USTF0",1773237682018,10.87249717,86.379,86.291,10.638007]
["bitfinex-derivatives","SOLF0:USTF0",1773237682321,10.418,86.383,86.316,10.426]
["bitfinex-derivatives","SOLF0:USTF0",1773237682527,10.87249717,86.382,86.316,10.426]
["bitfinex-derivatives","SOLF0:USTF0",1773237683224,10.87249717,86.382,86.291,10.638007]
["bitfinex-derivatives","SOLF0:USTF0",1773237683225,10.418,86.38,86.305,10.427]
["bitfinex-derivatives","SOLF0:USTF0",1773237683423,10.418,86.38,86.291,10.638007]
["bitfinex-derivatives","SOLF0:USTF0",1773237683722,10.87249717,86.382,86.291,10.638007]
["bitfinex-derivatives","SOLF0:USTF0",1773237683919,10.87249717,86.382,86.312,10.426]
["bitfinex-derivatives","SOLF0:USTF0",1773237684120,10.87249717,86.382,86.291,10.638007]
["bitfinex-derivatives","SOLF0:USTF0",1773237684320,10.418,86.381,86.311,10.426]
["bitfinex-derivatives","SOLF0:USTF0",1773237684831,10.418,86.381,86.291,10.638007]
["bitfinex-derivatives","SOLF0:USTF0",1773237684832,10.87249717,86.381,86.291,10.638007]
["bitfinex-derivatives","SOLF0:USTF0",1773237685029,6.2558871,86.39,86.299,10.428]
["bitfinex-derivatives","SOLF0:USTF0",1773237685030,10.87249717,86.363,86.299,10.428]
["bitfinex-derivatives","SOLF0:USTF0",1773237685730,10.421,86.358,86.291,10.638007]
["bitfinex-derivatives","SOLF0:USTF0",1773237686131,10.87249717,86.363,86.311,10.426]
["bitfinex-derivatives","SOLF0:USTF0",1773237686333,10.60072614,86.47,86.311,10.426]
["bitfinex-derivatives","SOLF0:USTF0",1773237686334,10.87249717,86.409,86.311,10.638007]
["bitfinex-derivatives","SOLF0:USTF0",1773237686825,10.87249717,86.389,86.311,10.638007]
["bitfinex-derivatives","SOLF0:USTF0",1773237687335,10.87249717,86.41,86.311,10.638007]
["bitfinex-derivatives","SOLF0:USTF0",1773237687624,10.87249717,86.41,86.331,10.638007]
["bitfinex-derivatives","SOLF0:USTF0",1773237687831,10.87249717,86.41,86.357,10.421]
["bitfinex-derivatives","SOLF0:USTF0",1773237688033,10.87249717,86.41,86.331,10.638007]
["bitfinex-derivatives","SOLF0:USTF0",1773237688433,10.87249717,86.388,86.305,10.638007]
["bitfinex-derivatives","SOLF0:USTF0",1773237689021,10.87249717,86.388,86.239,189.39414796]
["bitfinex-derivatives","SOLF0:USTF0",1773237689022,20.812,86.482,86.325,10.638007]
["bitfinex-derivatives","SOLF0:USTF0",1773237689222,10.87249717,86.432,86.331,10.638007]
["bitfinex-derivatives","SOLF0:USTF0",1773237689522,10.87249717,86.428,86.331,10.638007]
["bitfinex-derivatives","SOLF0:USTF0",1773237690226,14.58,86.437,86.331,10.638007]
["bitfinex-derivatives","SOLF0:USTF0",1773237690227,10.87249717,86.425,86.331,10.638007]
["bitfinex-derivatives","SOLF0:USTF0",1773237690430,10.87249717,86.409,86.311,10.638007]
["bitfinex-derivatives","SOLF0:USTF0",1773237690832,10.87249717,86.409,86.339,10.638007]
["bitfinex-derivatives","SOLF0:USTF0",1773237691423,10.87249717,86.409,86.349,10.422]
["bitfinex-derivatives","SOLF0:USTF0",1773237691627,10.87249717,86.409,86.339,10.638007]
["bitfinex-derivatives","SOLF0:USTF0",1773237692032,10.87249717,86.409,86.318,10.638007]
["bitfinex-derivatives","SOLF0:USTF0",1773237692234,10.87249717,86.409,86.29,6.2558871]
["bitfinex-derivatives","SOLF0:USTF0",1773237692235,10.87249717,86.389,86.291,10.638007]
["bitfinex-derivatives","SOLF0:USTF0",1773237692437,6.2558871,86.39,86.299,10.428]
["bitfinex-derivatives","SOLF0:USTF0",1773237692438,10.87249717,86.364,86.299,10.428]
["bitfinex-derivatives","SOLF0:USTF0",1773237693028,10.87249717,86.364,86.291,10.638007]
["bitfinex-derivatives","SOLF0:USTF0",1773237693339,10.87249717,86.383,86.291,10.638007]
["bitfinex-derivatives","SOLF0:USTF0",1773237693536,6.2558871,86.39,86.291,10.638007]
["bitfinex-derivatives","SOLF0:USTF0",1773237693537,10.87249717,86.381,86.291,10.638007]
["bitfinex-derivatives","SOLF0:USTF0",1773237693835,6.2558871,86.39,86.291,10.638007]
["bitfinex-derivatives","SOLF0:USTF0",1773237693836,10.87249717,86.379,86.291,10.638007]
["bitfinex-derivatives","SOLF0:USTF0",1773237694138,10.87249717,86.377,86.291,10.638007]
["bitfinex-derivatives","SOLF0:USTF0",1773237694439,10.87249717,86.377,86.308,10.427]
["bitfinex-derivatives","SOLF0:USTF0",1773237694632,10.87249717,86.377,86.291,10.638007]
["bitfinex-derivatives","SOLF0:USTF0",1773237695041,21.29149717,86.372,86.291,10.638007]
["bitfinex-derivatives","SOLF0:USTF0",1773237695335,10.87249717,86.389,86.291,10.638007]
["bitfinex-derivatives","SOLF0:USTF0",1773237695535,10.87249717,86.362,86.291,10.638007]
["bitfinex-derivatives","SOLF0:USTF0",1773237696030,10.421,86.359,86.295,10.428]
["bitfinex-derivatives","SOLF0:USTF0",1773237696234,10.87249717,86.358,86.291,10.638007]
["bitfinex-derivatives","SOLF0:USTF0",1773237696437,10.87249717,86.358,86.27,10.638007]
["bitfinex-derivatives","SOLF0:USTF0",1773237696631,10.87249717,86.356,86.27,10.638007]
["bitfinex-derivatives","SOLF0:USTF0",1773237696830,10.87249717,86.356,86.281,10.638007]
["bitfinex-derivatives","SOLF0:USTF0",1773237697231,6.2558871,86.38,86.281,10.638007]
["bitfinex-derivatives","SOLF0:USTF0",1773237697232,10.87249717,86.378,86.281,10.638007]
["bitfinex-derivatives","SOLF0:USTF0",1773237697740,10.87249717,86.375,86.281,10.638007]
["bitfinex-derivatives","SOLF0:USTF0",1773237698238,10.87249717,86.375,86.283,10.638007]
["bitfinex-derivatives","SOLF0:USTF0",1773237698834,10.419,86.374,86.319,10.425]
["bitfinex-derivatives","SOLF0:USTF0",1773237699239,21.29149717,86.374,86.319,10.425]
["bitfinex-derivatives","SOLF0:USTF0",1773237699437,10.87249717,86.371,86.284,10.638007]
["bitfinex-derivatives","SOLF0:USTF0",1773237699939,10.421,86.354,86.304,10.427]
["bitfinex-derivatives","SOLF0:USTF0",1773237700234,21.23088126,86.354,86.284,10.638007]
["bitfinex-derivatives","SOLF0:USTF0",1773237700541,10.80988126,86.353,86.284,10.638007]
["bitfinex-derivatives","SOLF0:USTF0",1773237700737,10.80988126,86.373,86.284,10.638007]
["bitfinex-derivatives","SOLF0:USTF0",1773237701138,10.421,86.354,86.304,10.427]
["bitfinex-derivatives","SOLF0:USTF0",1773237701437,10.80988126,86.373,86.284,10.638007]
["bitfinex-derivatives","SOLF0:USTF0",1773237701639,20.8358871,86.38,86.273,14.58]
["bitfinex-derivatives","SOLF0:USTF0",1773237701640,10.423,86.338,86.287,10.429]
["bitfinex-derivatives","SOLF0:USTF0",1773237701838,10.80988126,86.337,86.273,14.58]
["bitfinex-derivatives","SOLF0:USTF0",1773237702533,10.80988126,86.337,86.285,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1773237702836,10.80988126,86.337,86.264,10.86737204]
["bitfinex-derivatives","SOLF0:USTF0",1773237703037,10.80988126,86.317,86.241,10.86737204]
["bitfinex-derivatives","SOLF0:USTF0",1773237703242,10.80988126,86.317,86.221,10.86737204]
["bitfinex-derivatives","SOLF0:USTF0",1773237703437,10.80988126,86.315,86.221,10.86737204]
["bitfinex-derivatives","SOLF0:USTF0",1773237703644,21.23788126,86.301,86.234,10.436]
["bitfinex-derivatives","SOLF0:USTF0",1773237703834,10.80988126,86.301,86.234,10.436]
["bitfinex-derivatives","SOLF0:USTF0",1773237704236,10.80988126,86.299,86.234,10.436]
["bitfinex-derivatives","SOLF0:USTF0",1773237704443,10.80988126,86.299,86.221,10.86737204]
["bitfinex-derivatives","SOLF0:USTF0",1773237704741,10.80988126,86.298,86.196,10.86737204]
["bitfinex-derivatives","SOLF0:USTF0",1773237704940,10.43,86.278,86.221,10.437]
["bitfinex-derivatives","SOLF0:USTF0",1773237705238,10.80988126,86.298,86.221,10.437]
["bitfinex-derivatives","SOLF0:USTF0",1773237705437,10.80988126,86.279,86.196,10.86737204]
["bitfinex-derivatives","SOLF0:USTF0",1773237705642,10.80988126,86.271,86.213,10.438]
["bitfinex-derivatives","SOLF0:USTF0",1773237705949,10.80988126,86.271,86.196,10.86737204]
["bitfinex-derivatives","SOLF0:USTF0",1773237706249,10.80988126,86.259,86.168,10.86737204]
["bitfinex-derivatives","SOLF0:USTF0",1773237706539,10.80988126,86.239,86.168,10.86737204]
["bitfinex-derivatives","SOLF0:USTF0",1773237706739,10.436,86.231,86.168,10.86737204]
["bitfinex-derivatives","SOLF0:USTF0",1773237706947,10.80988126,86.23,86.147,25.44737204]
["bitfinex-derivatives","SOLF0:USTF0",1773237707136,10.80988126,86.219,86.148,10.86737204]
["bitfinex-derivatives","SOLF0:USTF0",1773237707547,10.80988126,86.219,86.149,10.86737204]
["bitfinex-derivatives","SOLF0:USTF0",1773237707948,10.80988126,86.219,86.111,292.24721573]
["bitfinex-derivatives","SOLF0:USTF0",1773237707949,10.80988126,86.219,86.127,10.86737204]
["bitfinex-derivatives","SOLF0:USTF0",1773237708240,10.439,86.207,86.127,10.86737204]
["bitfinex-derivatives","SOLF0:USTF0",1773237708442,10.80988126,86.219,86.127,10.86737204]
["bitfinex-derivatives","SOLF0:USTF0",1773237708748,10.80988126,86.219,86.129,10.86737204]
["bitfinex-derivatives","SOLF0:USTF0",1773237708947,14.58,86.243,86.129,10.86737204]
["bitfinex-derivatives","SOLF0:USTF0",1773237708948,10.80988126,86.216,86.129,10.86737204]
["bitfinex-derivatives","SOLF0:USTF0",1773237709441,10.80988126,86.214,86.129,10.86737204]
["bitfinex-derivatives","SOLF0:USTF0",1773237709746,10.80988126,86.209,86.129,10.86737204]
["bitfinex-derivatives","SOLF0:USTF0",1773237710047,6.2558871,86.24,86.098,10.95953507]
["bitfinex-derivatives","SOLF0:USTF0",1773237710048,10.443,86.17,86.098,10.95953507]
["bitfinex-derivatives","SOLF0:USTF0",1773237710247,10.67420317,86.189,86.098,10.95953507]
["bitfinex-derivatives","SOLF0:USTF0",1773237710949,10.67420317,86.168,86.099,10.452]
["bitfinex-derivatives","SOLF0:USTF0",1773237711249,10.67420317,86.168,86.098,10.95953507]
["bitfinex-derivatives","SOLF0:USTF0",1773237711448,10.67420317,86.149,86.077,10.95953507]
["bitfinex-derivatives","SOLF0:USTF0",1773237711647,10.67420317,86.149,86.078,10.455]
["bitfinex-derivatives","SOLF0:USTF0",1773237712049,10.67420317,86.149,86.048,10.95953507]
["bitfinex-derivatives","SOLF0:USTF0",1773237712244,10.67420317,86.129,86.052,10.458]
["bitfinex-derivatives","SOLF0:USTF0",1773237712948,10.67420317,86.129,85.992,20.93]
["bitfinex-derivatives","SOLF0:USTF0",1773237712949,10.67420317,86.127,86.027,10.95953507]
["bitfinex-derivatives","SOLF0:USTF0",1773237713342,10.67420317,86.121,86.042,10.459]
["bitfinex-derivatives","SOLF0:USTF0",1773237713548,10.67420317,86.119,86.01,20.89577842]
["bitfinex-derivatives","SOLF0:USTF0",1773237713746,6.29577842,86.12,86.01,20.89577842]
["bitfinex-derivatives","SOLF0:USTF0",1773237713747,16.96998159,86.12,86.011,10.95953507]
["bitfinex-derivatives","SOLF0:USTF0",1773237713947,10.67420317,86.119,86.031,10.95953507]
["bitfinex-derivatives","SOLF0:USTF0",1773237714449,10.67420317,86.119,86.033,10.95953507]
["bitfinex-derivatives","SOLF0:USTF0",1773237715647,10.67420317,86.119,86.033,21.41953507]
["bitfinex-derivatives","SOLF0:USTF0",1773237715852,14.6,86.149,86.01,17.25531349]
["bitfinex-derivatives","SOLF0:USTF0",1773237715853,10.67420317,86.116,86.01,17.25531349]
["bitfinex-derivatives","SOLF0:USTF0",1773237716154,10.67420317,86.099,86.01,10.95953507]
["bitfinex-derivatives","SOLF0:USTF0",1773237716348,10.67420317,86.096,86.01,10.95953507]
["bitfinex-derivatives","SOLF0:USTF0",1773237716950,14.6,86.101,85.997,10.464]
["bitfinex-derivatives","SOLF0:USTF0",1773237716951,10.67420317,86.079,85.997,10.464]
["bitfinex-derivatives","SOLF0:USTF0",1773237717155,10.67420317,86.079,85.991,10.95953507]
["bitfinex-derivatives","SOLF0:USTF0",1773237717660,10.67420317,86.079,85.996,10.464]
["bitfinex-derivatives","SOLF0:USTF0",1773237717959,10.67420317,86.079,85.991,10.95953507]
["bitfinex-derivatives","SOLF0:USTF0",1773237718160,10.67420317,86.079,85.993,10.95953507]
["bitfinex-derivatives","SOLF0:USTF0",1773237718654,10.67420317,86.079,85.99,6.29577842]
["bitfinex-derivatives","SOLF0:USTF0",1773237718655,10.67420317,86.079,85.999,10.95953507]
["bitfinex-derivatives","SOLF0:USTF0",1773237719554,10.67420317,86.079,85.983,14.62]
["bitfinex-derivatives","SOLF0:USTF0",1773237719747,6.29577842,86.09,85.924,325.851]
["bitfinex-derivatives","SOLF0:USTF0",1773237719748,10.67420317,86.069,85.981,10.95953507]
["bitfinex-derivatives","SOLF0:USTF0",1773237720152,10.67420317,86.069,86.0,10.464]
["bitfinex-derivatives","SOLF0:USTF0",1773237720552,10.67420317,86.069,85.981,10.95953507]
["bitfinex-derivatives","SOLF0:USTF0",1773237720752,10.67420317,86.069,86.008,10.463]
["bitfinex-derivatives","SOLF0:USTF0",1773237721566,20.91577842,86.1,86.002,10.95953507]
["bitfinex-derivatives","SOLF0:USTF0",1773237721567,10.67420317,86.092,86.002,10.95953507]
["bitfinex-derivatives","SOLF0:USTF0",1773237721764,10.67420317,86.092,86.0,6.29577842]
["bitfinex-derivatives","SOLF0:USTF0",1773237721765,10.67420317,86.092,86.004,10.95953507]
["bitfinex-derivatives","SOLF0:USTF0",1773237722163,10.67420317,86.092,86.027,10.95953507]
["bitfinex-derivatives","SOLF0:USTF0",1773237722565,162.438,86.183,86.027,10.95953507]
["bitfinex-derivatives","SOLF0:USTF0",1773237722566,10.67420317,86.119,86.027,10.95953507]
["bitfinex-derivatives","SOLF0:USTF0",1773237722772,10.67420317,86.139,86.04,17.25531349]
["bitfinex-derivatives","SOLF0:USTF0",1773237722966,10.67420317,86.119,86.023,14.62]
["bitfinex-derivatives","SOLF0:USTF0",1773237723165,10.67420317,86.119,86.021,10.95953507]
["bitfinex-derivatives","SOLF0:USTF0",1773237723368,10.67420317,86.119,86.041,10.459]
["bitfinex-derivatives","SOLF0:USTF0",1773237723663,10.67420317,86.119,86.021,10.95953507]
["bitfinex-derivatives","SOLF0:USTF0",1773237724065,10.67420317,86.104,86.028,10.461]
["bitfinex-derivatives","SOLF0:USTF0",1773237724261,10.67420317,86.099,86.001,10.95953507]
["bitfinex-derivatives","SOLF0:USTF0",1773237724460,10.67420317,86.098,86.001,10.95953507]
["bitfinex-derivatives","SOLF0:USTF0",1773237724667,10.67420317,86.098,86.021,10.95953507]
["bitfinex-derivatives","SOLF0:USTF0",1773237725070,10.67420317,86.098,86.0,6.29577842]
["bitfinex-derivatives","SOLF0:USTF0",1773237725071,10.67420317,86.098,86.001,10.95953507]
["bitfinex-derivatives","SOLF0:USTF0",1773237725268,10.67420317,86.079,85.981,10.95953507]
["bitfinex-derivatives","SOLF0:USTF0",1773237725770,6.29577842,86.08,85.981,10.95953507]
["bitfinex-derivatives","SOLF0:USTF0",1773237725771,10.67420317,86.075,85.981,10.95953507]
["bitfinex-derivatives","SOLF0:USTF0",1773237726466,6.29577842,86.08,85.981,10.95953507]
["bitfinex-derivatives","SOLF0:USTF0",1773237726467,10.67420317,86.08,85.981,10.95953507]
["bitfinex-derivatives","SOLF0:USTF0",1773237726676,10.67420317,86.08,86.001,10.95953507]
["bitfinex-derivatives","SOLF0:USTF0",1773237726870,10.67420317,86.08,86.012,10.463]
["bitfinex-derivatives","SOLF0:USTF0",1773237727167,10.67420317,86.08,86.001,10.95953507]
["bitfinex-derivatives","SOLF0:USTF0",1773237727473,10.67420317,86.059,85.991,10.465]
["bitfinex-derivatives","SOLF0:USTF0",1773237727662,10.67420317,86.059,85.981,10.95953507]
["bitfinex-derivatives","SOLF0:USTF0",1773237728065,10.67420317,86.059,86.006,10.463]
["bitfinex-derivatives","SOLF0:USTF0",1773237728360,10.67420317,86.059,85.937,34.94]
["bitfinex-derivatives","SOLF0:USTF0",1773237728361,16.96998159,86.1,86.001,10.95953507]
["bitfinex-derivatives","SOLF0:USTF0",1773237728564,10.67420317,86.079,85.981,10.95953507]
["bitfinex-derivatives","SOLF0:USTF0",1773237728769,10.67420317,86.059,85.958,10.95953507]
["bitfinex-derivatives","SOLF0:USTF0",1773237729163,6.29577842,86.06,85.958,10.95953507]
["bitfinex-derivatives","SOLF0:USTF0",1773237729164,10.67420317,86.047,85.981,10.466]
["bitfinex-derivatives","SOLF0:USTF0",1773237729364,10.67420317,86.047,85.958,10.95953507]
["bitfinex-derivatives","SOLF0:USTF0",1773237729864,498.717,86.225,85.991,10.95953507]
["bitfinex-derivatives","SOLF0:USTF0",1773237729865,10.67420317,86.097,85.991,10.95953507]
["bitfinex-derivatives","SOLF0:USTF0",1773237730064,16.96998159,86.12,86.011,10.95953507]
["bitfinex-derivatives","SOLF0:USTF0",1773237730367,10.67420317,86.151,86.051,10.95953507]
["bitfinex-derivatives","SOLF0:USTF0",1773237730573,10.67420317,86.151,86.071,10.95953507]
["bitfinex-derivatives","SOLF0:USTF0",1773237730774,10.67420317,86.179,86.071,10.95953507]
["bitfinex-derivatives","SOLF0:USTF0",1773237731172,10.444,86.168,86.096,10.452]
["bitfinex-derivatives","SOLF0:USTF0",1773237731368,10.67420317,86.168,86.096,10.452]
["bitfinex-derivatives","SOLF0:USTF0",1773237731571,10.67420317,86.168,86.071,10.95953507]
["bitfinex-derivatives","SOLF0:USTF0",1773237731768,10.67420317,86.158,86.071,10.95953507]
["bitfinex-derivatives","SOLF0:USTF0",1773237732373,10.67420317,86.158,86.058,14.62]
["bitfinex-derivatives","SOLF0:USTF0",1773237732374,10.67420317,86.18,86.091,10.95953507]
["bitfinex-derivatives","SOLF0:USTF0",1773237732871,10.67420317,86.234,86.131,10.95953507]
["bitfinex-derivatives","SOLF0:USTF0",1773237733271,10.67420317,86.209,86.106,10.95953507]
["bitfinex-derivatives","SOLF0:USTF0",1773237733573,10.67420317,86.189,86.106,10.95953507]
["bitfinex-derivatives","SOLF0:USTF0",1773237734079,10.67420317,86.184,86.106,10.95953507]
["bitfinex-derivatives","SOLF0:USTF0",1773237734478,14.62,86.209,86.09,6.29577842]
["bitfinex-derivatives","SOLF0:USTF0",1773237734479,14.62,86.209,86.12,10.95953507]
["bitfinex-derivatives","SOLF0:USTF0",1773237734777,10.67420317,86.237,86.141,10.95953507]
["bitfinex-derivatives","SOLF0:USTF0",1773237734970,10.67420317,86.237,86.142,10.447]
["bitfinex-derivatives","SOLF0:USTF0",1773237735376,10.67420317,86.237,86.142,10.95953507]
["bitfinex-derivatives","SOLF0:USTF0",1773237735675,10.67420317,86.222,86.142,10.95953507]
["bitfinex-derivatives","SOLF0:USTF0",1773237736076,10.67420317,86.222,86.117,10.95953507]
["bitfinex-derivatives","SOLF0:USTF0",1773237736677,14.62,86.229,86.117,10.95953507]
["bitfinex-derivatives","SOLF0:USTF0",1773237736678,10.67420317,86.22,86.117,10.95953507]
["bitfinex-derivatives","SOLF0:USTF0",1773237736876,10.67420317,86.244,86.151,10.95953507]
["bitfinex-derivatives","SOLF0:USTF0",1773237737278,10.67420317,86.244,86.098,162.596]
["bitfinex-derivatives","SOLF0:USTF0",1773237737279,10.67420317,86.229,86.121,10.95953507]
["bitfinex-derivatives","SOLF0:USTF0",1773237737679,10.67420317,86.229,86.137,10.447]
["bitfinex-derivatives","SOLF0:USTF0",1773237737878,10.67420317,86.229,86.138,10.95953507]
["bitfinex-derivatives","SOLF0:USTF0",1773237738083,10.67420317,86.229,86.112,14.62]
["bitfinex-derivatives","SOLF0:USTF0",1773237738084,10.67420317,86.229,86.141,10.95953507]
["bitfinex-derivatives","SOLF0:USTF0",1773237738583,10.67420317,86.229,86.142,10.447]
["bitfinex-derivatives","SOLF0:USTF0",1773237738785,10.67420317,86.229,86.121,10.95953507]
["bitfinex-derivatives","SOLF0:USTF0",1773237739171,10.67420317,86.228,86.149,10.446]
["bitfinex-derivatives","SOLF0:USTF0",1773237739383,10.67420317,86.228,86.144,10.95953507]
["bitfinex-derivatives","SOLF0:USTF0",1773237739583,10.67420317,86.228,86.159,10.445]
["bitfinex-derivatives","SOLF0:USTF0",1773237739882,10.67420317,86.228,86.144,10.95953507]
["bitfinex-derivatives","SOLF0:USTF0",1773237740381,11.35289246,86.29,86.201,10.39376748]
["bitfinex-derivatives","SOLF0:USTF0",1773237742281,11.35289246,86.29,86.211,10.39376748]
["bitfinex-derivatives","SOLF0:USTF0",1773237742674,11.35289246,86.32,86.211,10.39376748]
["bitfinex-derivatives","SOLF0:USTF0",1773237742879,11.35289246,86.309,86.214,10.39376748]
["bitfinex-derivatives","SOLF0:USTF0",1773237743374,11.35289246,86.362,86.251,10.39376748]
["bitfinex-derivatives","SOLF0:USTF0",1773237743586,11.35289246,86.393,86.301,10.39376748]
["bitfinex-derivatives","SOLF0:USTF0",1773237743773,11.35289246,86.393,86.288,162.239]
["bitfinex-derivatives","SOLF0:USTF0",1773237743774,11.35289246,86.429,86.34,6.29577842]
["bitfinex-derivatives","SOLF0:USTF0",1773237744175,11.35289246,86.429,86.322,10.39376748]
["bitfinex-derivatives","SOLF0:USTF0",1773237744378,11.35289246,86.419,86.322,10.39376748]
["bitfinex-derivatives","SOLF0:USTF0",1773237744885,11.35289246,86.399,86.322,10.39376748]
["bitfinex-derivatives","SOLF0:USTF0",1773237745187,11.35289246,86.447,86.351,10.39376748]
["bitfinex-derivatives","SOLF0:USTF0",1773237745576,11.35289246,86.447,86.356,10.39376748]
["bitfinex-derivatives","SOLF0:USTF0",1773237746177,6.29577842,86.44,86.356,10.39376748]
["bitfinex-derivatives","SOLF0:USTF0",1773237746489,11.35289246,86.469,86.356,10.39376748]
["bitfinex-derivatives","SOLF0:USTF0",1773237746785,11.35289246,86.449,86.36,10.39376748]
["bitfinex-derivatives","SOLF0:USTF0",1773237746983,11.35289246,86.474,86.371,10.39376748]
["bitfinex-derivatives","SOLF0:USTF0",1773237747184,11.35289246,86.459,86.371,10.39376748]
["bitfinex-derivatives","SOLF0:USTF0",1773237747490,11.35289246,86.439,86.345,10.39376748]
["bitfinex-derivatives","SOLF0:USTF0",1773237747781,11.35289246,86.419,86.321,10.39376748]
["bitfinex-derivatives","SOLF0:USTF0",1773237747980,161.875,86.482,86.272,162.268]
["bitfinex-derivatives","SOLF0:USTF0",1773237747981,11.35289246,86.439,86.341,10.39376748]
["bitfinex-derivatives","SOLF0:USTF0",1773237748481,11.35289246,86.437,86.341,10.39376748]
["bitfinex-derivatives","SOLF0:USTF0",1773237748700,11.35289246,86.419,86.321,10.39376748]
["bitfinex-derivatives","SOLF0:USTF0",1773237748983,14.6,86.462,86.321,10.39376748]
["bitfinex-derivatives","SOLF0:USTF0",1773237748984,11.35289246,86.439,86.321,10.39376748]
["bitfinex-derivatives","SOLF0:USTF0",1773237749186,11.35289246,86.437,86.327,10.39376748]
["bitfinex-derivatives","SOLF0:USTF0",1773237749580,6.29577842,86.44,86.327,10.39376748]
["bitfinex-derivatives","SOLF0:USTF0",1773237749581,11.35289246,86.419,86.327,10.39376748]
["bitfinex-derivatives","SOLF0:USTF0",1773237749782,11.35289246,86.409,86.291,10.39376748]
["bitfinex-derivatives","SOLF0:USTF0",1773237750386,11.35289246,86.385,86.291,10.39376748]
["bitfinex-derivatives","SOLF0:USTF0",1773237750988,21.77189246,86.369,86.291,10.39376748]
["bitfinex-derivatives","SOLF0:USTF0",1773237751189,11.35289246,86.368,86.244,10.39376748]
["bitfinex-derivatives","SOLF0:USTF0",1773237751593,11.35289246,86.345,86.246,10.39376748]
["bitfinex-derivatives","SOLF0:USTF0",1773237752696,11.35289246,86.421,86.301,10.39376748]
["bitfinex-derivatives","SOLF0:USTF0",1773237752894,11.35289246,86.421,86.3,16.41117996]
["bitfinex-derivatives","SOLF0:USTF0",1773237752895,11.35289246,86.421,86.303,10.39376748]
["bitfinex-derivatives","SOLF0:USTF0",1773237753294,11.35289246,86.421,86.302,14.6]
["bitfinex-derivatives","SOLF0:USTF0",1773237753295,11.35289246,86.42,86.322,10.39376748]
["bitfinex-derivatives","SOLF0:USTF0",1773237753890,11.35289246,86.475,86.334,162.151]
["bitfinex-derivatives","SOLF0:USTF0",1773237754095,11.35289246,86.475,86.39,10.417]
["bitfinex-derivatives","SOLF0:USTF0",1773237754294,11.35289246,86.475,86.371,10.39376748]
["bitfinex-derivatives","SOLF0:USTF0",1773237755398,21.75989246,86.473,86.371,10.39376748]
["bitfinex-derivatives","SOLF0:USTF0",1773237755596,10.407,86.473,86.371,10.39376748]
["bitfinex-derivatives","SOLF0:USTF0",1773237755897,11.35289246,86.472,86.371,10.39376748]
["bitfinex-derivatives","SOLF0:USTF0",1773237756498,11.35289246,86.472,86.353,14.58]
["bitfinex-derivatives","SOLF0:USTF0",1773237756499,11.35289246,86.499,86.389,10.39376748]
["bitfinex-derivatives","SOLF0:USTF0",1773237756799,11.35289246,86.499,86.343,162.135]
["bitfinex-derivatives","SOLF0:USTF0",1773237756800,11.35289246,86.499,86.362,10.39376748]
["bitfinex-derivatives","SOLF0:USTF0",1773237756998,11.35289246,86.471,86.372,10.39376748]
["bitfinex-derivatives","SOLF0:USTF0",1773237757790,10.409,86.453,86.372,10.39376748]
["bitfinex-derivatives","SOLF0:USTF0",1773237758001,11.35289246,86.452,86.372,10.39376748]
["bitfinex-derivatives","SOLF0:USTF0",1773237758395,11.35289246,86.452,86.375,10.39376748]
["bitfinex-derivatives","SOLF0:USTF0",1773237758591,11.35289246,86.452,86.35,10.39376748]
["bitfinex-derivatives","SOLF0:USTF0",1773237758794,11.35289246,86.477,86.35,10.39376748]
["bitfinex-derivatives","SOLF0:USTF0",1773237759100,11.35289246,86.477,86.348,10.39376748]
["bitfinex-derivatives","SOLF0:USTF0",1773237759298,11.35289246,86.52,86.401,10.39376748]
["bitfinex-derivatives","SOLF0:USTF0",1773237759498,16.41117996,86.55,86.449,10.39376748]
["bitfinex-derivatives","SOLF0:USTF0",1773237759499,11.35289246,86.546,86.449,10.39376748]
["bitfinex-derivatives","SOLF0:USTF0",1773237759702,11.02607235,86.54,86.449,10.39376748]
["bitfinex-derivatives","SOLF0:USTF0",1773237759896,11.02607235,86.54,86.401,10.59808813]
["bitfinex-derivatives","SOLF0:USTF0",1773237760302,10.404,86.498,86.41,10.59808813]
["bitfinex-derivatives","SOLF0:USTF0",1773237760505,11.02607235,86.517,86.41,10.59808813]
["bitfinex-derivatives","SOLF0:USTF0",1773237761209,11.02607235,86.517,86.412,10.59808813]
["bitfinex-derivatives","SOLF0:USTF0",1773237761700,10.404,86.496,86.412,10.59808813]
["bitfinex-derivatives","SOLF0:USTF0",1773237761893,11.02607235,86.517,86.412,10.59808813]
["bitfinex-derivatives","SOLF0:USTF0",1773237762093,11.02607235,86.517,86.394,162.039]
["bitfinex-derivatives","SOLF0:USTF0",1773237762094,11.02607235,86.517,86.414,10.59808813]
["bitfinex-derivatives","SOLF0:USTF0",1773237762300,11.02607235,86.517,86.439,10.59808813]
["bitfinex-derivatives","SOLF0:USTF0",1773237762999,21.42807235,86.517,86.439,10.59808813]
["bitfinex-derivatives","SOLF0:USTF0",1773237763301,11.02607235,86.516,86.439,10.59808813]
["bitfinex-derivatives","SOLF0:USTF0",1773237763495,21.42807235,86.516,86.439,10.59808813]
["bitfinex-derivatives","SOLF0:USTF0",1773237763898,11.02607235,86.516,86.401,10.59808813]
["bitfinex-derivatives","SOLF0:USTF0",1773237764093,10.406,86.48,86.401,10.59808813]
["bitfinex-derivatives","SOLF0:USTF0",1773237764403,11.02607235,86.492,86.401,10.59808813]
["bitfinex-derivatives","SOLF0:USTF0",1773237764702,10.406,86.479,86.401,10.59808813]
["bitfinex-derivatives","SOLF0:USTF0",1773237765203,10.408,86.466,86.401,10.59808813]
["bitfinex-derivatives","SOLF0:USTF0",1773237765403,11.02607235,86.469,86.371,10.59808813]
["bitfinex-derivatives","SOLF0:USTF0",1773237765606,11.02607235,86.469,86.299,162.217]
["bitfinex-derivatives","SOLF0:USTF0",1773237765607,11.02607235,86.459,86.346,10.59808813]
["bitfinex-derivatives","SOLF0:USTF0",1773237765902,11.02607235,86.441,86.36,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1773237766299,11.02607235,86.441,86.361,10.59808813]
["bitfinex-derivatives","SOLF0:USTF0",1773237766694,11.02607235,86.441,86.34,10.59808813]
["bitfinex-derivatives","SOLF0:USTF0",1773237767203,11.02607235,86.441,86.341,10.59808813]
["bitfinex-derivatives","SOLF0:USTF0",1773237767705,11.02607235,86.466,86.373,10.59808813]
["bitfinex-derivatives","SOLF0:USTF0",1773237768307,11.02607235,86.466,86.374,10.419]
["bitfinex-derivatives","SOLF0:USTF0",1773237768806,11.02607235,86.466,86.373,10.59808813]
["bitfinex-derivatives","SOLF0:USTF0",1773237769602,11.02607235,86.49,86.381,10.59808813]
["bitfinex-derivatives","SOLF0:USTF0",1773237769906,11.02607235,86.49,86.383,11.23427955]
["bitfinex-derivatives","SOLF0:USTF0",1773237770406,10.30628239,86.518,86.39,11.23427955]
["bitfinex-derivatives","SOLF0:USTF0",1773237770599,10.30628239,86.518,86.427,10.412]
["bitfinex-derivatives","SOLF0:USTF0",1773237771104,10.406,86.478,86.381,11.23427955]
["bitfinex-derivatives","SOLF0:USTF0",1773237771402,10.30628239,86.494,86.381,11.23427955]
["bitfinex-derivatives","SOLF0:USTF0",1773237771808,14.58,86.503,86.388,162.05]
["bitfinex-derivatives","SOLF0:USTF0",1773237772102,14.58,86.503,86.386,162.054]
["bitfinex-derivatives","SOLF0:USTF0",1773237772103,0.00056121,86.541,86.454,3.00914024]
["bitfinex-derivatives","SOLF0:USTF0",1773237772297,10.30628239,86.54,86.456,3.00914024]
["bitfinex-derivatives","SOLF0:USTF0",1773237772495,10.30628239,86.54,86.439,14.58]
["bitfinex-derivatives","SOLF0:USTF0",1773237772496,10.30628239,86.54,86.44,3.00937121]
["bitfinex-derivatives","SOLF0:USTF0",1773237772899,10.30628239,86.539,86.44,3.00937121]
["bitfinex-derivatives","SOLF0:USTF0",1773237773407,10.30628239,86.539,86.463,3.00976359]
["bitfinex-derivatives","SOLF0:USTF0",1773237774508,0.00056121,86.541,86.468,3.2673946]
["bitfinex-derivatives","SOLF0:USTF0",1773237774702,0.00056121,86.541,86.446,161.942]
["bitfinex-derivatives","SOLF0:USTF0",1773237774703,0.00056121,86.541,86.481,3.2673946]
["bitfinex-derivatives","SOLF0:USTF0",1773237775103,0.00056121,86.541,86.499,10.404]
["bitfinex-derivatives","SOLF0:USTF0",1773237775403,2.01104921,86.628,86.48,24.53906156]
["bitfinex-derivatives","SOLF0:USTF0",1773237775404,10.30628239,86.6,86.497,3.26766344]
["bitfinex-derivatives","SOLF0:USTF0",1773237775906,10.392,86.599,86.497,3.26766344]
["bitfinex-derivatives","SOLF0:USTF0",1773237776405,10.30628239,86.626,86.525,3.33584014]
["bitfinex-derivatives","SOLF0:USTF0",1773237776606,483.965,86.779,86.525,3.33584014]
["bitfinex-derivatives","SOLF0:USTF0",1773237776607,10.30628239,86.651,86.525,3.33584014]
["bitfinex-derivatives","SOLF0:USTF0",1773237776809,10.30628239,86.639,86.525,3.33584014]
["bitfinex-derivatives","SOLF0:USTF0",1773237777005,24.53906156,86.64,86.452,161.931]
["bitfinex-derivatives","SOLF0:USTF0",1773237777006,10.30628239,86.622,86.456,3.33584347]
["bitfinex-derivatives","SOLF0:USTF0",1773237777212,10.30628239,86.609,86.481,3.33584347]
["bitfinex-derivatives","SOLF0:USTF0",1773237777405,10.30628239,86.534,86.456,3.3362456]
["bitfinex-derivatives","SOLF0:USTF0",1773237777605,10.30628239,86.607,86.456,3.3362456]
["bitfinex-derivatives","SOLF0:USTF0",1773237777810,10.30628239,86.596,86.456,3.3362456]
["bitfinex-derivatives","SOLF0:USTF0",1773237778407,10.30628239,86.572,86.482,3.42519304]
["bitfinex-derivatives","SOLF0:USTF0",1773237778607,10.30628239,86.572,86.451,3.42519304]
["bitfinex-derivatives","SOLF0:USTF0",1773237778909,10.30628239,86.555,86.477,10.406]
["bitfinex-derivatives","SOLF0:USTF0",1773237779104,10.30628239,86.555,86.453,3.42521429]
["bitfinex-derivatives","SOLF0:USTF0",1773237779509,10.399,86.539,86.463,10.408]
["bitfinex-derivatives","SOLF0:USTF0",1773237779709,10.30628239,86.555,86.453,3.42521429]
["bitfinex-derivatives","SOLF0:USTF0",1773237780105,10.30628239,86.554,86.472,10.407]
["bitfinex-derivatives","SOLF0:USTF0",1773237780311,10.30628239,86.554,86.453,3.42521429]
["bitfinex-derivatives","SOLF0:USTF0",1773237780813,10.30628239,86.554,86.437,14.56]
["bitfinex-derivatives","SOLF0:USTF0",1773237781013,10.30628239,86.549,86.427,3.38199337]
["bitfinex-derivatives","SOLF0:USTF0",1773237781217,161.748,86.55,86.402,3.38199337]
["bitfinex-derivatives","SOLF0:USTF0",1773237781218,10.30628239,86.529,86.402,3.38199337]
["bitfinex-derivatives","SOLF0:USTF0",1773237781417,10.30628239,86.499,86.402,3.38199337]
["bitfinex-derivatives","SOLF0:USTF0",1773237782609,10.30628239,86.486,86.402,3.38199337]
["bitfinex-derivatives","SOLF0:USTF0",1773237783113,10.30628239,86.486,86.36,24.53906156]
["bitfinex-derivatives","SOLF0:USTF0",1773237783114,10.30628239,86.486,86.381,10.418]
["bitfinex-derivatives","SOLF0:USTF0",1773237783311,10.30628239,86.486,86.375,3.37296851]
["bitfinex-derivatives","SOLF0:USTF0",1773237783711,10.408,86.462,86.379,10.418]
["bitfinex-derivatives","SOLF0:USTF0",1773237783911,10.30628239,86.461,86.342,3.58887131]
["bitfinex-derivatives","SOLF0:USTF0",1773237784409,10.30628239,86.461,86.365,3.58922659]
["bitfinex-derivatives","SOLF0:USTF0",1773237784807,10.30628239,86.461,86.339,3.58924542]
["bitfinex-derivatives","SOLF0:USTF0",1773237785013,10.30628239,86.459,86.339,3.58924542]
["bitfinex-derivatives","SOLF0:USTF0",1773237785410,161.819,86.512,86.375,10.419]
["bitfinex-derivatives","SOLF0:USTF0",1773237785411,10.30628239,86.451,86.375,10.419]
["bitfinex-derivatives","SOLF0:USTF0",1773237785615,10.30628239,86.451,86.344,3.58958475]
["bitfinex-derivatives","SOLF0:USTF0",1773237786011,10.30628239,86.447,86.344,3.58958475]
["bitfinex-derivatives","SOLF0:USTF0",1773237787014,24.53906156,86.46,86.373,10.419]
["bitfinex-derivatives","SOLF0:USTF0",1773237787015,10.30628239,86.444,86.373,10.419]
["bitfinex-derivatives","SOLF0:USTF0",1773237787216,10.30628239,86.444,86.344,3.58958475]
["bitfinex-derivatives","SOLF0:USTF0",1773237787419,10.30628239,86.429,86.349,10.422]
["bitfinex-derivatives","SOLF0:USTF0",1773237787614,10.30628239,86.429,86.326,3.85801375]
["bitfinex-derivatives","SOLF0:USTF0",1773237788018,10.30628239,86.426,86.337,10.423]
["bitfinex-derivatives","SOLF0:USTF0",1773237788415,10.30628239,86.426,86.326,3.85801375]
["bitfinex-derivatives","SOLF0:USTF0",1773237788713,10.30628239,86.4,86.323,4.08162179]
["bitfinex-derivatives","SOLF0:USTF0",1773237788921,10.30628239,86.4,86.294,4.08165196]
["bitfinex-derivatives","SOLF0:USTF0",1773237789623,10.30628239,86.4,86.27,24.53906156]
["bitfinex-derivatives","SOLF0:USTF0",1773237789624,10.30628239,86.399,86.268,4.08206582]
["bitfinex-derivatives","SOLF0:USTF0",1773237789917,10.30628239,86.397,86.271,10.54068901]
["bitfinex-derivatives","SOLF0:USTF0",1773237790118,10.30628239,86.397,86.271,4.07670664]
["bitfinex-derivatives","SOLF0:USTF0",1773237790324,10.30628239,86.36,86.271,4.07670664]
["bitfinex-derivatives","SOLF0:USTF0",1773237790719,10.30628239,86.36,86.247,4.07713133]
["bitfinex-derivatives","SOLF0:USTF0",1773237790919,10.30628239,86.352,86.263,10.432]
["bitfinex-derivatives","SOLF0:USTF0",1773237791319,10.30628239,86.352,86.247,4.07713133]
["bitfinex-derivatives","SOLF0:USTF0",1773237791520,10.30628239,86.333,86.221,4.07744864]
["bitfinex-derivatives","SOLF0:USTF0",1773237791822,10.30628239,86.332,86.221,4.07744864]
["bitfinex-derivatives","SOLF0:USTF0",1773237792319,10.30628239,86.332,86.213,3.99872871]
["bitfinex-derivatives","SOLF0:USTF0",1773237792522,10.30628239,86.319,86.214,3.99899991]
["bitfinex-derivatives","SOLF0:USTF0",1773237792716,10.30628239,86.318,86.214,3.99899991]
["bitfinex-derivatives","SOLF0:USTF0",1773237792910,10.427,86.303,86.216,3.9990192]
["bitfinex-derivatives","SOLF0:USTF0",1773237793120,10.30628239,86.317,86.216,3.9990192]
["bitfinex-derivatives","SOLF0:USTF0",1773237793515,10.30628239,86.317,86.218,3.99652374]
["bitfinex-derivatives","SOLF0:USTF0",1773237793717,10.30628239,86.317,86.233,3.99652374]
["bitfinex-derivatives","SOLF0:USTF0",1773237793911,10.30628239,86.342,86.233,3.99652374]
["bitfinex-derivatives","SOLF0:USTF0",1773237794118,10.30628239,86.342,86.256,3.93151452]
["bitfinex-derivatives","SOLF0:USTF0",1773237794717,10.30628239,86.342,86.259,10.433]
["bitfinex-derivatives","SOLF0:USTF0",1773237795518,10.30628239,86.342,86.245,10.434]
["bitfinex-derivatives","SOLF0:USTF0",1773237795723,10.30628239,86.34,86.245,10.434]
["bitfinex-derivatives","SOLF0:USTF0",1773237795924,10.30628239,86.334,86.245,10.434]
["bitfinex-derivatives","SOLF0:USTF0",1773237796120,10.30628239,86.334,86.232,3.92607007]
["bitfinex-derivatives","SOLF0:USTF0",1773237796322,10.30628239,86.289,86.203,3.71843266]
["bitfinex-derivatives","SOLF0:USTF0",1773237796722,10.30628239,86.289,86.18,24.53906156]
["bitfinex-derivatives","SOLF0:USTF0",1773237796723,10.30628239,86.289,86.178,3.71589563]
["bitfinex-derivatives","SOLF0:USTF0",1773237796923,10.30628239,86.285,86.178,3.71589563]
["bitfinex-derivatives","SOLF0:USTF0",1773237797120,10.30628239,86.285,86.191,10.441]
["bitfinex-derivatives","SOLF0:USTF0",1773237797626,10.30628239,86.285,86.178,3.71589563]
["bitfinex-derivatives","SOLF0:USTF0",1773237798022,10.30628239,86.285,86.217,10.438]
["bitfinex-derivatives","SOLF0:USTF0",1773237798223,10.30628239,86.285,86.202,3.80331993]
["bitfinex-derivatives","SOLF0:USTF0",1773237798819,10.30628239,86.285,86.203,3.8006846]
["bitfinex-derivatives","SOLF0:USTF0",1773237799020,10.30628239,86.309,86.226,10.437]
["bitfinex-derivatives","SOLF0:USTF0",1773237800427,10.30628239,86.309,86.239,10.435]
["bitfinex-derivatives","SOLF0:USTF0",1773237800628,10.94093389,86.333,86.211,3.81689106]
["bitfinex-derivatives","SOLF0:USTF0",1773237801014,10.94093389,86.329,86.238,10.435]
["bitfinex-derivatives","SOLF0:USTF0",1773237801625,10.94093389,86.329,86.249,3.81437447]
["bitfinex-derivatives","SOLF0:USTF0",1773237802322,10.424,86.328,86.249,3.81437447]
["bitfinex-derivatives","SOLF0:USTF0",1773237802520,10.424,86.328,86.21,24.53906156]
["bitfinex-derivatives","SOLF0:USTF0",1773237802521,10.94093389,86.327,86.226,3.79563672]
["bitfinex-derivatives","SOLF0:USTF0",1773237803721,10.94093389,86.318,86.244,10.434]
["bitfinex-derivatives","SOLF0:USTF0",1773237803922,10.94093389,86.318,86.226,3.79563672]
["bitfinex-derivatives","SOLF0:USTF0",1773237804525,10.94093389,86.318,86.228,3.61267676]
["bitfinex-derivatives","SOLF0:USTF0",1773237805930,10.94093389,86.318,86.208,14.58]
["bitfinex-derivatives","SOLF0:USTF0",1773237805931,10.94093389,86.294,86.231,10.436]
["bitfinex-derivatives","SOLF0:USTF0",1773237806318,10.94093389,86.294,86.205,3.63820034]
["bitfinex-derivatives","SOLF0:USTF0",1773237807325,10.94093389,86.294,86.179,3.63554142]
["bitfinex-derivatives","SOLF0:USTF0",1773237808318,10.94093389,86.294,86.175,14.58]
["bitfinex-derivatives","SOLF0:USTF0",1773237808319,10.94093389,86.294,86.22,10.437]
["bitfinex-derivatives","SOLF0:USTF0",1773237808619,10.94093389,86.294,86.201,3.56688167]
["bitfinex-derivatives","SOLF0:USTF0",1773237808820,10.431,86.273,86.201,3.56688167]
["bitfinex-derivatives","SOLF0:USTF0",1773237809023,14.58,86.303,86.184,14.58]
["bitfinex-derivatives","SOLF0:USTF0",1773237809024,10.94093389,86.272,86.184,14.58]
["bitfinex-derivatives","SOLF0:USTF0",1773237809422,10.94093389,86.272,86.205,10.439]
["bitfinex-derivatives","SOLF0:USTF0",1773237809629,10.94093389,86.272,86.185,3.56221763]
["bitfinex-derivatives","SOLF0:USTF0",1773237810027,14.58,86.303,86.185,3.56221763]
["bitfinex-derivatives","SOLF0:USTF0",1773237810028,21.37393389,86.259,86.192,10.441]
["bitfinex-derivatives","SOLF0:USTF0",1773237810224,10.94093389,86.259,86.185,3.56221763]
["bitfinex-derivatives","SOLF0:USTF0",1773237811324,10.94093389,86.259,86.202,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1773237811931,10.94093389,86.259,86.151,3.40099311]
["bitfinex-derivatives","SOLF0:USTF0",1773237812335,10.94093389,86.236,86.151,3.40099311]
["bitfinex-derivatives","SOLF0:USTF0",1773237813433,10.435,86.237,86.178,10.442]
["bitfinex-derivatives","SOLF0:USTF0",1773237813727,10.94093389,86.272,86.151,3.40099311]
["bitfinex-derivatives","SOLF0:USTF0",1773237814330,10.94093389,86.246,86.151,3.40099311]
["bitfinex-derivatives","SOLF0:USTF0",1773237814532,10.94093389,86.246,86.153,3.31093856]
["bitfinex-derivatives","SOLF0:USTF0",1773237814734,10.94093389,86.246,86.152,14.6]
["bitfinex-derivatives","SOLF0:USTF0",1773237814735,10.94093389,86.246,86.198,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1773237814938,10.94093389,86.246,86.152,14.6]
["bitfinex-derivatives","SOLF0:USTF0",1773237815140,10.94093389,86.246,86.153,3.31084048]
["bitfinex-derivatives","SOLF0:USTF0",1773237815342,10.94093389,86.238,86.169,10.443]
["bitfinex-derivatives","SOLF0:USTF0",1773237815539,10.94093389,86.238,86.153,3.31084048]
["bitfinex-derivatives","SOLF0:USTF0",1773237815940,21.37593389,86.238,86.175,10.443]
["bitfinex-derivatives","SOLF0:USTF0",1773237816141,10.94093389,86.237,86.175,10.443]
["bitfinex-derivatives","SOLF0:USTF0",1773237816646,10.94093389,86.237,86.184,10.442]
["bitfinex-derivatives","SOLF0:USTF0",1773237816946,10.94093389,86.237,86.153,3.31084048]
["bitfinex-derivatives","SOLF0:USTF0",1773237817135,10.94093389,86.277,86.153,3.31084048]
["bitfinex-derivatives","SOLF0:USTF0",1773237817338,10.94093389,86.255,86.19,10.441]
["bitfinex-derivatives","SOLF0:USTF0",1773237817741,10.94093389,86.255,86.174,3.67404096]
["bitfinex-derivatives","SOLF0:USTF0",1773237817935,10.94093389,86.277,86.174,3.67404096]
["bitfinex-derivatives","SOLF0:USTF0",1773237818139,10.94093389,86.277,86.176,3.72308582]
["bitfinex-derivatives","SOLF0:USTF0",1773237818539,10.94093389,86.277,86.22,10.437]
["bitfinex-derivatives","SOLF0:USTF0",1773237818944,21.37193389,86.275,86.21,10.439]
["bitfinex-derivatives","SOLF0:USTF0",1773237819142,10.94093389,86.274,86.179,3.7208978]
["bitfinex-derivatives","SOLF0:USTF0",1773237820345,10.94093389,86.274,86.215,10.438]
["bitfinex-derivatives","SOLF0:USTF0",1773237820540,10.94093389,86.274,86.179,3.7208978]
["bitfinex-derivatives","SOLF0:USTF0",1773237820740,10.94093389,86.274,86.16,24.53906156]
["bitfinex-derivatives","SOLF0:USTF0",1773237820741,10.36417642,86.295,86.192,3.6673473]
["bitfinex-derivatives","SOLF0:USTF0",1773237821045,10.36417642,86.295,86.195,3.6673473]
["bitfinex-derivatives","SOLF0:USTF0",1773237821243,10.36417642,86.295,86.197,3.6673473]
["bitfinex-derivatives","SOLF0:USTF0",1773237821839,10.36417642,86.284,86.197,3.6673473]
["bitfinex-derivatives","SOLF0:USTF0",1773237822241,10.36417642,86.278,86.197,3.6673473]
["bitfinex-derivatives","SOLF0:USTF0",1773237822942,10.36417642,86.278,86.165,3.65703838]
["bitfinex-derivatives","SOLF0:USTF0",1773237823248,10.36417642,86.278,86.167,3.65703838]
["bitfinex-derivatives","SOLF0:USTF0",1773237823840,10.36417642,86.25,86.192,10.441]
["bitfinex-derivatives","SOLF0:USTF0",1773237824040,10.36417642,86.25,86.167,3.65703838]
["bitfinex-derivatives","SOLF0:USTF0",1773237824240,24.53906156,86.28,86.144,3.83719177]
["bitfinex-derivatives","SOLF0:USTF0",1773237824441,10.36417642,86.228,86.146,3.83522102]
["bitfinex-derivatives","SOLF0:USTF0",1773237824634,10.36417642,86.228,86.148,3.83522102]
["bitfinex-derivatives","SOLF0:USTF0",1773237824842,10.36417642,86.228,86.169,10.443]
["bitfinex-derivatives","SOLF0:USTF0",1773237825040,10.36417642,86.228,86.148,3.83522102]
["bitfinex-derivatives","SOLF0:USTF0",1773237825649,10.36417642,86.228,86.049,57.26581078]
["bitfinex-derivatives","SOLF0:USTF0",1773237825650,10.36417642,86.228,86.139,14.6]
["bitfinex-derivatives","SOLF0:USTF0",1773237826237,10.36417642,86.218,86.154,10.445]
["bitfinex-derivatives","SOLF0:USTF0",1773237826442,10.36417642,86.218,86.132,14.6]
["bitfinex-derivatives","SOLF0:USTF0",1773237826644,10.36417642,86.218,86.127,3.83317135]
["bitfinex-derivatives","SOLF0:USTF0",1773237827146,10.44,86.203,86.147,10.446]
["bitfinex-derivatives","SOLF0:USTF0",1773237827346,10.36417642,86.218,86.127,3.83317135]
["bitfinex-derivatives","SOLF0:USTF0",1773237827950,20.80217642,86.214,86.156,10.445]
["bitfinex-derivatives","SOLF0:USTF0",1773237828444,10.36417642,86.213,86.156,10.445]
["bitfinex-derivatives","SOLF0:USTF0",1773237828641,10.36417642,86.213,86.164,10.444]
["bitfinex-derivatives","SOLF0:USTF0",1773237828848,10.36417642,86.213,86.131,4.38890481]
["bitfinex-derivatives","SOLF0:USTF0",1773237829247,10.36417642,86.208,86.149,10.446]
["bitfinex-derivatives","SOLF0:USTF0",1773237829550,10.36417642,86.208,86.131,4.38890481]
["bitfinex-derivatives","SOLF0:USTF0",1773237830848,10.36417642,86.208,86.163,10.444]
["bitfinex-derivatives","SOLF0:USTF0",1773237831349,10.36417642,86.208,86.133,4.29294366]
["bitfinex-derivatives","SOLF0:USTF0",1773237831546,10.36417642,86.208,86.111,20.99744093]
["bitfinex-derivatives","SOLF0:USTF0",1773237831547,10.36417642,86.208,86.129,4.29097867]
["bitfinex-derivatives","SOLF0:USTF0",1773237832248,10.439,86.206,86.152,10.446]
["bitfinex-derivatives","SOLF0:USTF0",1773237832647,10.59341179,86.205,86.129,4.29097867]
["bitfinex-derivatives","SOLF0:USTF0",1773237832837,10.59341179,86.2,86.129,4.29097867]
["bitfinex-derivatives","SOLF0:USTF0",1773237833446,21.03341179,86.199,86.143,10.447]
["bitfinex-derivatives","SOLF0:USTF0",1773237834346,10.59341179,86.199,86.143,10.447]
["bitfinex-derivatives","SOLF0:USTF0",1773237834543,10.59341179,86.199,86.134,10.448]
["bitfinex-derivatives","SOLF0:USTF0",1773237834850,10.59341179,86.199,86.129,4.29097867]
["bitfinex-derivatives","SOLF0:USTF0",1773237835237,10.59341179,86.199,86.121,13.99937097]
["bitfinex-derivatives","SOLF0:USTF0",1773237835441,10.59341179,86.199,86.057,162.673]
["bitfinex-derivatives","SOLF0:USTF0",1773237835442,10.59341179,86.199,86.112,18.27024766]
["bitfinex-derivatives","SOLF0:USTF0",1773237835645,10.59341179,86.189,86.124,10.449]
["bitfinex-derivatives","SOLF0:USTF0",1773237837050,10.59341179,86.189,86.132,10.448]
["bitfinex-derivatives","SOLF0:USTF0",1773237837652,14.6,86.224,86.12,6.28088673]
["bitfinex-derivatives","SOLF0:USTF0",1773237837653,10.59341179,86.223,86.12,6.28088673]
["bitfinex-derivatives","SOLF0:USTF0",1773237837946,10.59341179,86.209,86.121,4.31508406]
["bitfinex-derivatives","SOLF0:USTF0",1773237838649,10.59341179,86.169,86.062,10.86386495]
["bitfinex-derivatives","SOLF0:USTF0",1773237838850,10.59341179,86.149,86.062,10.86386495]
["bitfinex-derivatives","SOLF0:USTF0",1773237839053,10.59341179,86.149,86.092,10.453]
["bitfinex-derivatives","SOLF0:USTF0",1773237839354,10.59341179,86.149,86.062,10.86386495]
["bitfinex-derivatives","SOLF0:USTF0",1773237839744,10.59341179,86.147,86.089,10.453]
["bitfinex-derivatives","SOLF0:USTF0",1773237840151,10.59341179,86.147,86.062,10.86386495]
["bitfinex-derivatives","SOLF0:USTF0",1773237840349,10.59341179,86.147,86.097,10.452]
["bitfinex-derivatives","SOLF0:USTF0",1773237840545,10.59341179,86.147,86.062,10.86386495]
["bitfinex-derivatives","SOLF0:USTF0",1773237841554,10.59341179,86.147,86.046,20.917]
["bitfinex-derivatives","SOLF0:USTF0",1773237841555,10.59341179,86.147,86.093,10.453]
["bitfinex-derivatives","SOLF0:USTF0",1773237842456,10.59341179,86.168,86.081,10.86386495]
["bitfinex-derivatives","SOLF0:USTF0",1773237842662,10.59341179,86.189,86.101,10.86386495]
["bitfinex-derivatives","SOLF0:USTF0",1773237842859,10.59341179,86.219,86.121,10.86386495]
["bitfinex-derivatives","SOLF0:USTF0",1773237843060,10.59341179,86.239,86.141,10.86386495]
["bitfinex-derivatives","SOLF0:USTF0",1773237843361,10.59341179,86.26,86.161,10.86386495]
["bitfinex-derivatives","SOLF0:USTF0",1773237843562,162.155,86.333,86.16,6.28088673]
["bitfinex-derivatives","SOLF0:USTF0",1773237843563,10.59341179,86.282,86.181,10.86386495]
["bitfinex-derivatives","SOLF0:USTF0",1773237843756,10.59341179,86.282,86.201,10.86386495]
["bitfinex-derivatives","SOLF0:USTF0",1773237843955,10.59341179,86.282,86.219,10.437]
["bitfinex-derivatives","SOLF0:USTF0",1773237844156,10.59341179,86.282,86.2,6.28088673]
["bitfinex-derivatives","SOLF0:USTF0",1773237844157,10.59341179,86.282,86.208,10.86386495]
["bitfinex-derivatives","SOLF0:USTF0",1773237844353,10.59341179,86.316,86.21,10.86386495]
["bitfinex-derivatives","SOLF0:USTF0",1773237844656,10.59341179,86.316,86.221,10.86386495]
["bitfinex-derivatives","SOLF0:USTF0",1773237844857,10.59341179,86.316,86.222,25.48386495]
["bitfinex-derivatives","SOLF0:USTF0",1773237845558,10.59341179,86.316,86.223,10.86386495]
["bitfinex-derivatives","SOLF0:USTF0",1773237845759,10.59341179,86.316,86.25,10.434]
["bitfinex-derivatives","SOLF0:USTF0",1773237845959,10.59341179,86.316,86.223,10.86386495]
["bitfinex-derivatives","SOLF0:USTF0",1773237846153,10.59341179,86.3,86.223,10.86386495]
["bitfinex-derivatives","SOLF0:USTF0",1773237846553,10.59341179,86.3,86.187,10.86386495]
["bitfinex-derivatives","SOLF0:USTF0",1773237846752,10.59341179,86.289,86.204,10.439]
["bitfinex-derivatives","SOLF0:USTF0",1773237846952,10.59341179,86.289,86.15,16.44412638]
["bitfinex-derivatives","SOLF0:USTF0",1773237846953,10.59341179,86.289,86.175,14.62]
["bitfinex-derivatives","SOLF0:USTF0",1773237847161,10.59341179,86.289,86.173,14.6]
["bitfinex-derivatives","SOLF0:USTF0",1773237847356,16.44412638,86.29,86.173,14.6]
["bitfinex-derivatives","SOLF0:USTF0",1773237847357,10.59341179,86.286,86.174,10.86386495]
["bitfinex-derivatives","SOLF0:USTF0",1773237847958,10.59341179,86.286,86.176,10.86386495]
["bitfinex-derivatives","SOLF0:USTF0",1773237848167,10.59341179,86.286,86.178,10.86386495]
["bitfinex-derivatives","SOLF0:USTF0",1773237848464,10.59341179,86.286,86.146,162.506]
["bitfinex-derivatives","SOLF0:USTF0",1773237848465,10.59341179,86.286,86.228,10.436]
["bitfinex-derivatives","SOLF0:USTF0",1773237848961,10.59341179,86.286,86.211,14.6]
["bitfinex-derivatives","SOLF0:USTF0",1773237848962,10.59341179,86.286,86.238,10.435]
["bitfinex-derivatives","SOLF0:USTF0",1773237849262,10.59341179,86.298,86.189,10.86386495]
["bitfinex-derivatives","SOLF0:USTF0",1773237849469,10.59341179,86.239,86.146,10.86386495]
["bitfinex-derivatives","SOLF0:USTF0",1773237849764,10.59341179,86.239,86.148,10.86386495]
["bitfinex-derivatives","SOLF0:USTF0",1773237849956,10.59341179,86.239,86.164,10.444]
["bitfinex-derivatives","SOLF0:USTF0",1773237850158,10.59341179,86.239,86.164,21.30786495]
["bitfinex-derivatives","SOLF0:USTF0",1773237850356,10.59341179,86.239,86.164,10.86386495]
["bitfinex-derivatives","SOLF0:USTF0",1773237850558,10.59341179,86.237,86.167,10.444]
["bitfinex-derivatives","SOLF0:USTF0",1773237850967,10.59341179,86.237,86.164,10.86386495]
["bitfinex-derivatives","SOLF0:USTF0",1773237851364,10.59341179,86.235,86.165,10.444]
["bitfinex-derivatives","SOLF0:USTF0",1773237851865,10.59341179,86.235,86.116,10.86386495]
["bitfinex-derivatives","SOLF0:USTF0",1773237852164,10.59341179,86.218,86.138,10.86386495]
["bitfinex-derivatives","SOLF0:USTF0",1773237852466,21.03341179,86.202,86.129,10.448]
["bitfinex-derivatives","SOLF0:USTF0",1773237852658,10.59341179,86.202,86.129,10.86386495]
["bitfinex-derivatives","SOLF0:USTF0",1773237852862,10.59341179,86.202,86.108,10.86386495]
["bitfinex-derivatives","SOLF0:USTF0",1773237853261,10.441,86.191,86.117,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1773237853467,10.59341179,86.19,86.108,10.86386495]
["bitfinex-derivatives","SOLF0:USTF0",1773237856073,10.59341179,86.219,86.144,10.86386495]
["bitfinex-derivatives","SOLF0:USTF0",1773237856461,10.59341179,86.249,86.144,10.86386495]
["bitfinex-derivatives","SOLF0:USTF0",1773237856665,10.59341179,86.247,86.146,10.86386495]
["bitfinex-derivatives","SOLF0:USTF0",1773237856868,10.59341179,86.247,86.148,10.86386495]
["bitfinex-derivatives","SOLF0:USTF0",1773237857164,10.59341179,86.247,86.15,10.86386495]
["bitfinex-derivatives","SOLF0:USTF0",1773237857364,10.59341179,86.247,86.152,10.86386495]
["bitfinex-derivatives","SOLF0:USTF0",1773237857565,10.59341179,86.247,86.12,16.44412638]
["bitfinex-derivatives","SOLF0:USTF0",1773237857566,10.59341179,86.247,86.154,10.86386495]
["bitfinex-derivatives","SOLF0:USTF0",1773237857769,10.59341179,86.247,86.156,10.86386495]
["bitfinex-derivatives","SOLF0:USTF0",1773237858071,10.59341179,86.245,86.165,10.444]
["bitfinex-derivatives","SOLF0:USTF0",1773237858571,10.59341179,86.245,86.175,10.443]
["bitfinex-derivatives","SOLF0:USTF0",1773237858874,10.59341179,86.245,86.158,10.86386495]
["bitfinex-derivatives","SOLF0:USTF0",1773237859674,10.59341179,86.24,86.164,10.444]
["bitfinex-derivatives","SOLF0:USTF0",1773237860069,10.59341179,86.24,86.158,10.86386495]
["bitfinex-derivatives","SOLF0:USTF0",1773237860467,10.31807545,86.222,86.135,10.78592585]
["bitfinex-derivatives","SOLF0:USTF0",1773237860863,10.31807545,86.222,86.087,10.78592585]
["bitfinex-derivatives","SOLF0:USTF0",1773237861065,10.31807545,86.222,86.089,10.78592585]
["bitfinex-derivatives","SOLF0:USTF0",1773237861266,10.441,86.19,86.113,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1773237861469,14.6,86.226,86.08,16.44412638]
["bitfinex-derivatives","SOLF0:USTF0",1773237861470,10.31807545,86.189,86.085,10.78592585]
["bitfinex-derivatives","SOLF0:USTF0",1773237862373,10.31807545,86.189,86.111,10.78592585]
["bitfinex-derivatives","SOLF0:USTF0",1773237862772,10.443,86.176,86.111,10.78592585]
["bitfinex-derivatives","SOLF0:USTF0",1773237862969,10.31807545,86.175,86.088,10.78592585]
["bitfinex-derivatives","SOLF0:USTF0",1773237863773,10.31807545,86.175,86.101,10.452]
["bitfinex-derivatives","SOLF0:USTF0",1773237864173,10.31807545,86.175,86.088,10.78592585]
["bitfinex-derivatives","SOLF0:USTF0",1773237864672,16.44412638,86.21,86.121,10.449]
["bitfinex-derivatives","SOLF0:USTF0",1773237864673,10.441,86.194,86.121,10.449]
["bitfinex-derivatives","SOLF0:USTF0",1773237864878,10.441,86.194,86.111,10.78592585]
["bitfinex-derivatives","SOLF0:USTF0",1773237865174,10.31807545,86.193,86.111,10.78592585]
["bitfinex-derivatives","SOLF0:USTF0",1773237865374,10.57361566,86.248,86.111,10.78592585]
["bitfinex-derivatives","SOLF0:USTF0",1773237865375,10.31807545,86.214,86.111,10.78592585]
["bitfinex-derivatives","SOLF0:USTF0",1773237865574,10.31807545,86.214,86.084,20.908]
["bitfinex-derivatives","SOLF0:USTF0",1773237865575,10.31807545,86.214,86.121,10.78592585]
["bitfinex-derivatives","SOLF0:USTF0",1773237865769,10.31807545,86.214,86.092,20.99744093]
["bitfinex-derivatives","SOLF0:USTF0",1773237865770,10.31807545,86.189,86.093,10.78592585]
["bitfinex-derivatives","SOLF0:USTF0",1773237865977,10.31807545,86.169,86.093,10.78592585]
["bitfinex-derivatives","SOLF0:USTF0",1773237866178,10.31807545,86.169,86.072,10.78592585]
["bitfinex-derivatives","SOLF0:USTF0",1773237866372,10.31807545,86.163,86.072,10.78592585]
["bitfinex-derivatives","SOLF0:USTF0",1773237866875,10.31807545,86.154,86.082,10.454]
["bitfinex-derivatives","SOLF0:USTF0",1773237867274,10.31807545,86.154,86.072,10.78592585]
["bitfinex-derivatives","SOLF0:USTF0",1773237868382,10.444,86.167,86.102,10.452]
["bitfinex-derivatives","SOLF0:USTF0",1773237868687,10.31807545,86.167,86.069,10.78592585]
["bitfinex-derivatives","SOLF0:USTF0",1773237869482,10.31807545,86.147,86.069,10.78592585]
["bitfinex-derivatives","SOLF0:USTF0",1773237869984,10.31807545,86.147,86.095,10.452]
["bitfinex-derivatives","SOLF0:USTF0",1773237870487,10.31807545,86.147,86.069,10.78592585]
["bitfinex-derivatives","SOLF0:USTF0",1773237870687,10.446,86.146,86.085,10.454]
["bitfinex-derivatives","SOLF0:USTF0",1773237870995,10.31807545,86.147,86.085,10.454]
["bitfinex-derivatives","SOLF0:USTF0",1773237871381,10.31807545,86.145,86.076,10.455]
["bitfinex-derivatives","SOLF0:USTF0",1773237871583,10.31807545,86.145,86.069,10.78592585]
["bitfinex-derivatives","SOLF0:USTF0",1773237871982,10.444,86.162,86.069,10.78592585]
["bitfinex-derivatives","SOLF0:USTF0",1773237872486,10.442,86.183,86.124,10.449]
["bitfinex-derivatives","SOLF0:USTF0",1773237872788,10.57361566,86.274,86.14,6.28022055]
["bitfinex-derivatives","SOLF0:USTF0",1773237872985,162.229,86.294,86.14,6.28022055]
["bitfinex-derivatives","SOLF0:USTF0",1773237872986,10.31807545,86.239,86.142,10.78592585]
["bitfinex-derivatives","SOLF0:USTF0",1773237873289,10.438,86.217,86.162,10.444]
["bitfinex-derivatives","SOLF0:USTF0",1773237873485,10.31807545,86.239,86.142,10.78592585]
["bitfinex-derivatives","SOLF0:USTF0",1773237873690,10.435,86.238,86.16,17.0661464]
["bitfinex-derivatives","SOLF0:USTF0",1773237873891,10.435,86.238,86.161,10.78592585]
["bitfinex-derivatives","SOLF0:USTF0",1773237874080,10.31807545,86.237,86.138,10.78592585]
["bitfinex-derivatives","SOLF0:USTF0",1773237874285,10.438,86.213,86.154,10.445]
["bitfinex-derivatives","SOLF0:USTF0",1773237874587,10.31807545,86.213,86.138,10.78592585]
["bitfinex-derivatives","SOLF0:USTF0",1773237874890,10.31807545,86.213,86.14,10.78592585]
["bitfinex-derivatives","SOLF0:USTF0",1773237875092,10.31807545,86.213,86.12,10.78592585]
["bitfinex-derivatives","SOLF0:USTF0",1773237875590,10.31807545,86.239,86.131,10.78592585]
["bitfinex-derivatives","SOLF0:USTF0",1773237876387,10.436,86.229,86.17,10.443]
["bitfinex-derivatives","SOLF0:USTF0",1773237876584,10.31807545,86.239,86.152,10.78592585]
["bitfinex-derivatives","SOLF0:USTF0",1773237876791,10.31807545,86.239,86.153,10.78592585]
["bitfinex-derivatives","SOLF0:USTF0",1773237877595,10.31807545,86.239,86.18,10.442]
["bitfinex-derivatives","SOLF0:USTF0",1773237877893,10.31807545,86.239,86.161,10.78592585]
["bitfinex-derivatives","SOLF0:USTF0",1773237879297,10.31807545,86.261,86.161,10.78592585]
["bitfinex-derivatives","SOLF0:USTF0",1773237879494,10.31807545,86.261,86.181,10.78592585]
["bitfinex-derivatives","SOLF0:USTF0",1773237880393,10.41973995,86.233,86.16,11.06436219]
["bitfinex-derivatives","SOLF0:USTF0",1773237880596,10.41973995,86.233,86.14,17.34458274]
["bitfinex-derivatives","SOLF0:USTF0",1773237880793,10.44,86.199,86.143,10.447]
["bitfinex-derivatives","SOLF0:USTF0",1773237880997,10.41973995,86.199,86.122,11.06436219]
["bitfinex-derivatives","SOLF0:USTF0",1773237881693,10.41973995,86.199,86.132,10.448]
["bitfinex-derivatives","SOLF0:USTF0",1773237881893,162.301,86.256,86.1,11.06436219]
["bitfinex-derivatives","SOLF0:USTF0",1773237881894,10.41973995,86.189,86.1,11.06436219]
["bitfinex-derivatives","SOLF0:USTF0",1773237882294,10.442,86.18,86.115,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1773237882496,10.41973995,86.189,86.1,11.06436219]
["bitfinex-derivatives","SOLF0:USTF0",1773237882897,10.41973995,86.169,86.079,11.06436219]
["bitfinex-derivatives","SOLF0:USTF0",1773237883105,10.445,86.156,86.096,10.452]
["bitfinex-derivatives","SOLF0:USTF0",1773237883399,10.445,86.156,86.079,11.06436219]
["bitfinex-derivatives","SOLF0:USTF0",1773237883596,20.86373995,86.169,86.106,10.451]
["bitfinex-derivatives","SOLF0:USTF0",1773237883802,10.41973995,86.169,86.079,11.06436219]
["bitfinex-derivatives","SOLF0:USTF0",1773237884098,10.445,86.16,86.104,10.451]
["bitfinex-derivatives","SOLF0:USTF0",1773237884298,10.41973995,86.16,86.079,11.06436219]
["bitfinex-derivatives","SOLF0:USTF0",1773237884697,10.41973995,86.16,86.081,10.454]
["bitfinex-derivatives","SOLF0:USTF0",1773237885000,10.41973995,86.16,86.081,11.06436219]
["bitfinex-derivatives","SOLF0:USTF0",1773237886600,10.41973995,86.16,86.093,10.453]
["bitfinex-derivatives","SOLF0:USTF0",1773237888204,10.41973995,86.181,86.081,11.06436219]
["bitfinex-derivatives","SOLF0:USTF0",1773237889005,10.445,86.162,86.083,11.06436219]
["bitfinex-derivatives","SOLF0:USTF0",1773237889204,10.41973995,86.181,86.083,11.06436219]
["bitfinex-derivatives","SOLF0:USTF0",1773237889406,10.445,86.157,86.083,11.06436219]
["bitfinex-derivatives","SOLF0:USTF0",1773237889601,10.41973995,86.156,86.083,11.06436219]
["bitfinex-derivatives","SOLF0:USTF0",1773237890001,10.446,86.151,86.083,21.51836219]
["bitfinex-derivatives","SOLF0:USTF0",1773237890201,10.41973995,86.156,86.083,21.51836219]
["bitfinex-derivatives","SOLF0:USTF0",1773237890202,10.41973995,86.156,86.083,11.06436219]
["bitfinex-derivatives","SOLF0:USTF0",1773237891299,10.444,86.166,86.101,10.452]
["bitfinex-derivatives","SOLF0:USTF0",1773237891501,10.96475612,86.177,86.083,11.06436219]
["bitfinex-derivatives","SOLF0:USTF0",1773237892003,10.96475612,86.167,86.083,11.06436219]
["bitfinex-derivatives","SOLF0:USTF0",1773237892607,10.96475612,86.165,86.103,10.452]
["bitfinex-derivatives","SOLF0:USTF0",1773237893103,10.96475612,86.165,86.083,11.06436219]
["bitfinex-derivatives","SOLF0:USTF0",1773237893104,10.446,86.148,86.092,10.453]
["bitfinex-derivatives","SOLF0:USTF0",1773237893607,10.96475612,86.165,86.083,11.06436219]
["bitfinex-derivatives","SOLF0:USTF0",1773237894003,10.96475612,86.161,86.099,10.452]
["bitfinex-derivatives","SOLF0:USTF0",1773237894509,10.96475612,86.161,86.083,11.06436219]
["bitfinex-derivatives","SOLF0:USTF0",1773237895303,10.96475612,86.161,86.084,10.60017963]
["bitfinex-derivatives","SOLF0:USTF0",1773237895509,10.96475612,86.157,86.092,10.453]
["bitfinex-derivatives","SOLF0:USTF0",1773237895707,10.96475612,86.157,86.084,10.60017963]
["bitfinex-derivatives","SOLF0:USTF0",1773237896209,10.96475612,86.157,86.092,10.453]
["bitfinex-derivatives","SOLF0:USTF0",1773237896410,10.96475612,86.157,86.084,10.60017963]
["bitfinex-derivatives","SOLF0:USTF0",1773237896706,10.446,86.146,86.094,10.453]
["bitfinex-derivatives","SOLF0:USTF0",1773237896907,10.96475612,86.157,86.094,10.453]
["bitfinex-derivatives","SOLF0:USTF0",1773237897210,10.96475612,86.157,86.084,10.60017963]
["bitfinex-derivatives","SOLF0:USTF0",1773237898110,10.96475612,86.157,86.102,10.452]
["bitfinex-derivatives","SOLF0:USTF0",1773237898411,10.96475612,86.181,86.084,10.60017963]
["bitfinex-derivatives","SOLF0:USTF0",1773237898806,10.96475612,86.181,86.091,10.60017963]
["bitfinex-derivatives","SOLF0:USTF0",1773237899506,10.96475612,86.181,86.11,10.60017963]
["bitfinex-derivatives","SOLF0:USTF0",1773237899807,10.96475612,86.181,86.111,10.60017963]
["bitfinex-derivatives","SOLF0:USTF0",1773237900511,10.96475612,86.179,86.121,10.449]
["bitfinex-derivatives","SOLF0:USTF0",1773237900710,10.96475612,86.179,86.111,10.60017963]
["bitfinex-derivatives","SOLF0:USTF0",1773237900907,6.28752738,86.21,86.111,10.60017963]
["bitfinex-derivatives","SOLF0:USTF0",1773237900908,10.96475612,86.209,86.111,10.60017963]
["bitfinex-derivatives","SOLF0:USTF0",1773237901113,10.96475612,86.209,86.138,10.60017963]
["bitfinex-derivatives","SOLF0:USTF0",1773237901416,10.96475612,86.209,86.14,10.60017963]
["bitfinex-derivatives","SOLF0:USTF0",1773237902116,10.96475612,86.23,86.14,10.60017963]
["bitfinex-derivatives","SOLF0:USTF0",1773237902326,10.96475612,86.228,86.14,10.60017963]
["bitfinex-derivatives","SOLF0:USTF0",1773237902824,10.96475612,86.219,86.133,14.62]
["bitfinex-derivatives","SOLF0:USTF0",1773237903019,10.96475612,86.219,86.12,10.60017963]
["bitfinex-derivatives","SOLF0:USTF0",1773237903220,10.44,86.201,86.146,10.446]
["bitfinex-derivatives","SOLF0:USTF0",1773237903419,10.96475612,86.219,86.136,10.60017963]
["bitfinex-derivatives","SOLF0:USTF0",1773237903721,6.28752738,86.24,86.138,10.60017963]
["bitfinex-derivatives","SOLF0:USTF0",1773237903914,10.96475612,86.24,86.151,10.60017963]
["bitfinex-derivatives","SOLF0:USTF0",1773237904119,10.96475612,86.24,86.171,10.60017963]
["bitfinex-derivatives","SOLF0:USTF0",1773237904620,10.96475612,86.247,86.158,14.62]
["bitfinex-derivatives","SOLF0:USTF0",1773237904815,10.96475612,86.247,86.151,10.60017963]
["bitfinex-derivatives","SOLF0:USTF0",1773237905015,10.96475612,86.238,86.152,14.62]
["bitfinex-derivatives","SOLF0:USTF0",1773237905215,10.96475612,86.238,86.153,10.60017963]
["bitfinex-derivatives","SOLF0:USTF0",1773237906020,10.96475612,86.258,86.153,10.60017963]
["bitfinex-derivatives","SOLF0:USTF0",1773237906216,10.96475612,86.258,86.155,10.60017963]
["bitfinex-derivatives","SOLF0:USTF0",1773237906422,10.96475612,86.249,86.157,10.60017963]
["bitfinex-derivatives","SOLF0:USTF0",1773237906719,10.437,86.222,86.161,10.444]
["bitfinex-derivatives","SOLF0:USTF0",1773237907025,10.96475612,86.225,86.157,10.60017963]
["bitfinex-derivatives","SOLF0:USTF0",1773237907425,10.96475612,86.225,86.164,10.444]
["bitfinex-derivatives","SOLF0:USTF0",1773237907717,10.96475612,86.225,86.157,10.60017963]
["bitfinex-derivatives","SOLF0:USTF0",1773237908121,10.437,86.223,86.157,10.60017963]
["bitfinex-derivatives","SOLF0:USTF0",1773237908321,10.96475612,86.222,86.136,10.60017963]
["bitfinex-derivatives","SOLF0:USTF0",1773237908927,10.96475612,86.222,86.138,10.60017963]
["bitfinex-derivatives","SOLF0:USTF0",1773237909422,10.96475612,86.241,86.138,10.60017963]
["bitfinex-derivatives","SOLF0:USTF0",1773237909726,10.96475612,86.241,86.142,10.60017963]
["bitfinex-derivatives","SOLF0:USTF0",1773237909926,10.96475612,86.241,86.165,10.60017963]
["bitfinex-derivatives","SOLF0:USTF0",1773237910127,10.96475612,86.241,86.167,10.60017963]
["bitfinex-derivatives","SOLF0:USTF0",1773237910527,10.96475612,86.257,86.167,10.60017963]
["bitfinex-derivatives","SOLF0:USTF0",1773237910723,10.96475612,86.257,86.171,10.60017963]
["bitfinex-derivatives","SOLF0:USTF0",1773237910927,10.96475612,86.257,86.173,10.60017963]
["bitfinex-derivatives","SOLF0:USTF0",1773237911128,10.433,86.254,86.19,10.441]
["bitfinex-derivatives","SOLF0:USTF0",1773237911328,10.96475612,86.278,86.173,10.60017963]
["bitfinex-derivatives","SOLF0:USTF0",1773237911528,10.96475612,86.278,86.175,10.60017963]
["bitfinex-derivatives","SOLF0:USTF0",1773237911930,14.62,86.299,86.167,14.32762233]
["bitfinex-derivatives","SOLF0:USTF0",1773237911931,10.96475612,86.255,86.167,14.32762233]
["bitfinex-derivatives","SOLF0:USTF0",1773237912227,183.064,86.304,86.158,10.60017963]
["bitfinex-derivatives","SOLF0:USTF0",1773237912228,10.96475612,86.249,86.158,10.60017963]
["bitfinex-derivatives","SOLF0:USTF0",1773237913028,10.96475612,86.249,86.13,6.28752738]
["bitfinex-derivatives","SOLF0:USTF0",1773237913029,10.438,86.212,86.15,10.446]
["bitfinex-derivatives","SOLF0:USTF0",1773237913327,10.438,86.212,86.136,10.60017963]
["bitfinex-derivatives","SOLF0:USTF0",1773237913328,10.96475612,86.221,86.136,10.60017963]
["bitfinex-derivatives","SOLF0:USTF0",1773237914132,14.62,86.237,86.133,14.62]
["bitfinex-derivatives","SOLF0:USTF0",1773237914133,10.96475612,86.209,86.133,14.62]
["bitfinex-derivatives","SOLF0:USTF0",1773237914524,10.96475612,86.189,86.115,10.60017963]
["bitfinex-derivatives","SOLF0:USTF0",1773237915023,17.2522835,86.21,86.115,10.60017963]
["bitfinex-derivatives","SOLF0:USTF0",1773237915229,17.2522835,86.21,86.119,10.60017963]
["bitfinex-derivatives","SOLF0:USTF0",1773237915230,10.96475612,86.21,86.119,10.60017963]
["bitfinex-derivatives","SOLF0:USTF0",1773237915430,10.96475612,86.21,86.121,10.60017963]
["bitfinex-derivatives","SOLF0:USTF0",1773237915632,10.44,86.201,86.151,10.446]
["bitfinex-derivatives","SOLF0:USTF0",1773237915828,10.44,86.201,86.123,10.60017963]
["bitfinex-derivatives","SOLF0:USTF0",1773237915829,10.96475612,86.201,86.123,10.60017963]
["bitfinex-derivatives","SOLF0:USTF0",1773237916931,10.96475612,86.193,86.135,10.448]
["bitfinex-derivatives","SOLF0:USTF0",1773237918029,10.96475612,86.193,86.123,10.60017963]
["bitfinex-derivatives","SOLF0:USTF0",1773237919033,10.444,86.169,86.111,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1773237919234,10.96475612,86.174,86.098,10.60017963]
["bitfinex-derivatives","SOLF0:USTF0",1773237919634,10.96475612,86.169,86.109,10.451]
["bitfinex-derivatives","SOLF0:USTF0",1773237920429,10.96475612,86.169,86.117,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1773237920735,11.0838582,86.189,86.108,10.48805791]
["bitfinex-derivatives","SOLF0:USTF0",1773237921138,11.0838582,86.189,86.114,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1773237921334,11.0838582,86.189,86.108,10.48805791]
["bitfinex-derivatives","SOLF0:USTF0",1773237921733,11.0838582,86.189,86.092,14.32434569]
["bitfinex-derivatives","SOLF0:USTF0",1773237921937,11.0838582,86.189,86.094,10.48805791]
["bitfinex-derivatives","SOLF0:USTF0",1773237922239,21.5268582,86.172,86.096,10.48805791]
["bitfinex-derivatives","SOLF0:USTF0",1773237922632,10.44,86.202,86.139,10.48805791]
["bitfinex-derivatives","SOLF0:USTF0",1773237923435,11.0838582,86.209,86.139,10.48805791]
["bitfinex-derivatives","SOLF0:USTF0",1773237923628,11.0838582,86.209,86.128,14.62]
["bitfinex-derivatives","SOLF0:USTF0",1773237924340,11.0838582,86.231,86.141,10.48805791]
["bitfinex-derivatives","SOLF0:USTF0",1773237924530,11.0838582,86.231,86.144,10.48805791]
["bitfinex-derivatives","SOLF0:USTF0",1773237924733,11.0838582,86.231,86.109,34.7]
["bitfinex-derivatives","SOLF0:USTF0",1773237924734,11.0838582,86.229,86.134,14.32434569]
["bitfinex-derivatives","SOLF0:USTF0",1773237925041,11.0838582,86.229,86.135,14.62]
["bitfinex-derivatives","SOLF0:USTF0",1773237925536,11.0838582,86.205,86.135,14.62]
["bitfinex-derivatives","SOLF0:USTF0",1773237925841,11.0838582,86.23,86.146,10.48805791]
["bitfinex-derivatives","SOLF0:USTF0",1773237926039,11.0838582,86.23,86.148,10.48805791]
["bitfinex-derivatives","SOLF0:USTF0",1773237926240,11.0838582,86.23,86.149,10.48805791]
["bitfinex-derivatives","SOLF0:USTF0",1773237926241,10.439,86.211,86.149,10.48805791]
["bitfinex-derivatives","SOLF0:USTF0",1773237926441,10.439,86.211,86.13,21.34975418]
["bitfinex-derivatives","SOLF0:USTF0",1773237926442,11.0838582,86.229,86.135,14.32434569]
["bitfinex-derivatives","SOLF0:USTF0",1773237926637,11.0838582,86.229,86.135,28.94434569]
["bitfinex-derivatives","SOLF0:USTF0",1773237926840,11.0838582,86.211,86.136,10.48805791]
["bitfinex-derivatives","SOLF0:USTF0",1773237927038,11.0838582,86.211,86.142,10.48805791]
["bitfinex-derivatives","SOLF0:USTF0",1773237927239,11.0838582,86.232,86.148,10.48805791]
["bitfinex-derivatives","SOLF0:USTF0",1773237927436,11.0838582,86.232,86.14,6.28752738]
["bitfinex-derivatives","SOLF0:USTF0",1773237927437,11.0838582,86.232,86.15,10.48805791]
["bitfinex-derivatives","SOLF0:USTF0",1773237927635,10.437,86.223,86.17,10.443]
["bitfinex-derivatives","SOLF0:USTF0",1773237928037,11.0838582,86.223,86.152,10.48805791]
["bitfinex-derivatives","SOLF0:USTF0",1773237928237,11.0838582,86.219,86.152,10.48805791]
["bitfinex-derivatives","SOLF0:USTF0",1773237928837,11.0838582,86.205,86.142,14.62]
["bitfinex-derivatives","SOLF0:USTF0",1773237929143,11.0838582,86.229,86.15,6.28752738]
["bitfinex-derivatives","SOLF0:USTF0",1773237929341,11.0838582,86.249,86.16,10.48805791]
["bitfinex-derivatives","SOLF0:USTF0",1773237929643,11.0838582,86.249,86.17,6.28752738]
["bitfinex-derivatives","SOLF0:USTF0",1773237929832,11.0838582,86.249,86.171,10.48805791]
["bitfinex-derivatives","SOLF0:USTF0",1773237930345,11.0838582,86.249,86.188,10.441]
["bitfinex-derivatives","SOLF0:USTF0",1773237930937,10.435,86.237,86.181,14.62]
["bitfinex-derivatives","SOLF0:USTF0",1773237931339,11.0838582,86.249,86.181,14.62]
["bitfinex-derivatives","SOLF0:USTF0",1773237931943,11.0838582,86.249,86.171,10.48805791]
["bitfinex-derivatives","SOLF0:USTF0",1773237932144,11.0838582,86.236,86.155,14.32434569]
["bitfinex-derivatives","SOLF0:USTF0",1773237932444,11.0838582,86.236,86.155,10.48805791]
["bitfinex-derivatives","SOLF0:USTF0",1773237932638,10.438,86.213,86.155,10.48805791]
["bitfinex-derivatives","SOLF0:USTF0",1773237933343,11.0838582,86.236,86.155,10.48805791]
["bitfinex-derivatives","SOLF0:USTF0",1773237933544,10.437,86.221,86.173,10.443]
["bitfinex-derivatives","SOLF0:USTF0",1773237933747,6.79480243,86.266,86.143,14.62]
["bitfinex-derivatives","SOLF0:USTF0",1773237933748,11.0838582,86.264,86.157,10.48805791]
["bitfinex-derivatives","SOLF0:USTF0",1773237933946,10.434,86.248,86.188,10.441]
["bitfinex-derivatives","SOLF0:USTF0",1773237934144,11.0838582,86.264,86.188,10.441]
["bitfinex-derivatives","SOLF0:USTF0",1773237934545,11.0838582,86.264,86.18,10.48805791]
["bitfinex-derivatives","SOLF0:USTF0",1773237934745,10.434,86.249,86.196,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1773237934943,11.0838582,86.264,86.182,10.48805791]
["bitfinex-derivatives","SOLF0:USTF0",1773237935539,10.435,86.241,86.182,20.93005791]
["bitfinex-derivatives","SOLF0:USTF0",1773237935945,11.0838582,86.264,86.182,10.48805791]
["bitfinex-derivatives","SOLF0:USTF0",1773237936540,11.0838582,86.264,86.17,6.28752738]
["bitfinex-derivatives","SOLF0:USTF0",1773237936541,11.0838582,86.264,86.184,10.48805791]
["bitfinex-derivatives","SOLF0:USTF0",1773237936741,11.0838582,86.264,86.17,27.63728156]
["bitfinex-derivatives","SOLF0:USTF0",1773237936742,11.0838582,86.264,86.187,14.32434569]
["bitfinex-derivatives","SOLF0:USTF0",1773237937048,11.0838582,86.264,86.189,10.48805791]
["bitfinex-derivatives","SOLF0:USTF0",1773237937445,11.0838582,86.264,86.207,10.439]
["bitfinex-derivatives","SOLF0:USTF0",1773237937646,11.0838582,86.285,86.193,10.48805791]
["bitfinex-derivatives","SOLF0:USTF0",1773237937848,11.0838582,86.285,86.197,10.48805791]
["bitfinex-derivatives","SOLF0:USTF0",1773237938144,11.0838582,86.285,86.215,10.48805791]
["bitfinex-derivatives","SOLF0:USTF0",1773237938549,11.0838582,86.285,86.195,10.48805791]
["bitfinex-derivatives","SOLF0:USTF0",1773237940048,11.25950865,86.267,86.195,10.48805791]
["bitfinex-derivatives","SOLF0:USTF0",1773237940549,10.432,86.265,86.211,10.438]
["bitfinex-derivatives","SOLF0:USTF0",1773237941246,10.432,86.265,86.169,21.34975418]
["bitfinex-derivatives","SOLF0:USTF0",1773237941247,11.25950865,86.284,86.214,11.21500662]
["bitfinex-derivatives","SOLF0:USTF0",1773237941448,11.25950865,86.284,86.216,11.21500662]
["bitfinex-derivatives","SOLF0:USTF0",1773237941644,6.28752738,86.31,86.216,11.21500662]
["bitfinex-derivatives","SOLF0:USTF0",1773237941645,11.25950865,86.306,86.216,11.21500662]
["bitfinex-derivatives","SOLF0:USTF0",1773237941952,11.25950865,86.306,86.2,6.28752738]
["bitfinex-derivatives","SOLF0:USTF0",1773237941953,11.25950865,86.306,86.221,11.21500662]
["bitfinex-derivatives","SOLF0:USTF0",1773237942148,11.25950865,86.306,86.22,6.28752738]
["bitfinex-derivatives","SOLF0:USTF0",1773237942149,11.25950865,86.306,86.223,11.21500662]
["bitfinex-derivatives","SOLF0:USTF0",1773237942344,11.25950865,86.326,86.256,10.433]
["bitfinex-derivatives","SOLF0:USTF0",1773237942742,11.25950865,86.326,86.245,11.21500662]
["bitfinex-derivatives","SOLF0:USTF0",1773237943051,195.84507388,86.363,86.232,14.6]
["bitfinex-derivatives","SOLF0:USTF0",1773237943052,10.43,86.286,86.232,14.6]
["bitfinex-derivatives","SOLF0:USTF0",1773237943251,10.43,86.286,86.226,11.21500662]
["bitfinex-derivatives","SOLF0:USTF0",1773237943252,11.25950865,86.299,86.226,25.81500662]
["bitfinex-derivatives","SOLF0:USTF0",1773237943453,10.428,86.296,86.236,11.21500662]
["bitfinex-derivatives","SOLF0:USTF0",1773237943652,11.25950865,86.299,86.236,11.21500662]
["bitfinex-derivatives","SOLF0:USTF0",1773237944047,11.25950865,86.299,86.242,10.435]
["bitfinex-derivatives","SOLF0:USTF0",1773237944249,11.25950865,86.326,86.243,11.21500662]
["bitfinex-derivatives","SOLF0:USTF0",1773237945144,11.25950865,86.326,86.245,11.21500662]
["bitfinex-derivatives","SOLF0:USTF0",1773237945343,11.25950865,86.326,86.247,11.21500662]
["bitfinex-derivatives","SOLF0:USTF0",1773237945540,11.25950865,86.326,86.249,11.21500662]
["bitfinex-derivatives","SOLF0:USTF0",1773237945752,11.25950865,86.326,86.251,11.21500662]
["bitfinex-derivatives","SOLF0:USTF0",1773237946454,11.25950865,86.344,86.251,11.21500662]
["bitfinex-derivatives","SOLF0:USTF0",1773237946849,10.424,86.329,86.277,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1773237947049,10.424,86.329,86.25,20.88752738]
["bitfinex-derivatives","SOLF0:USTF0",1773237947050,11.25950865,86.365,86.27,6.28752738]
["bitfinex-derivatives","SOLF0:USTF0",1773237947354,11.25950865,86.365,86.271,11.21500662]
["bitfinex-derivatives","SOLF0:USTF0",1773237947548,10.421,86.354,86.289,11.21500662]
["bitfinex-derivatives","SOLF0:USTF0",1773237948144,6.78381021,86.386,86.27,11.21500662]
["bitfinex-derivatives","SOLF0:USTF0",1773237948145,11.25950865,86.349,86.27,11.21500662]
["bitfinex-derivatives","SOLF0:USTF0",1773237948345,11.25950865,86.329,86.252,14.6]
["bitfinex-derivatives","SOLF0:USTF0",1773237948545,11.25950865,86.329,86.232,11.21500662]
["bitfinex-derivatives","SOLF0:USTF0",1773237948747,11.25950865,86.328,86.242,11.21500662]
["bitfinex-derivatives","SOLF0:USTF0",1773237950242,10.426,86.317,86.257,10.433]
["bitfinex-derivatives","SOLF0:USTF0",1773237951049,10.428,86.295,86.207,11.40653085]
["bitfinex-derivatives","SOLF0:USTF0",1773237951247,11.19056326,86.314,86.211,11.40653085]
["bitfinex-derivatives","SOLF0:USTF0",1773237951653,11.19056326,86.314,86.242,11.40653085]
["bitfinex-derivatives","SOLF0:USTF0",1773237952352,10.427,86.303,86.249,10.434]
["bitfinex-derivatives","SOLF0:USTF0",1773237952858,11.19056326,86.303,86.211,11.40653085]
["bitfinex-derivatives","SOLF0:USTF0",1773237953055,11.19056326,86.287,86.213,11.40653085]
["bitfinex-derivatives","SOLF0:USTF0",1773237953255,11.19056326,86.287,86.181,20.885]
["bitfinex-derivatives","SOLF0:USTF0",1773237953256,11.19056326,86.287,86.215,11.40653085]
["bitfinex-derivatives","SOLF0:USTF0",1773237953459,11.19056326,86.287,86.217,11.40653085]
["bitfinex-derivatives","SOLF0:USTF0",1773237953655,11.19056326,86.287,86.219,11.40653085]
["bitfinex-derivatives","SOLF0:USTF0",1773237955156,11.19056326,86.284,86.219,11.40653085]
["bitfinex-derivatives","SOLF0:USTF0",1773237955356,11.19056326,86.284,86.205,14.6]
["bitfinex-derivatives","SOLF0:USTF0",1773237955559,11.19056326,86.284,86.206,11.40653085]
["bitfinex-derivatives","SOLF0:USTF0",1773237955762,10.43,86.281,86.227,10.436]
["bitfinex-derivatives","SOLF0:USTF0",1773237955957,11.19056326,86.284,86.224,11.40653085]
["bitfinex-derivatives","SOLF0:USTF0",1773237956555,11.19056326,86.284,86.241,10.435]
["bitfinex-derivatives","SOLF0:USTF0",1773237956963,14.6,86.309,86.241,10.435]
["bitfinex-derivatives","SOLF0:USTF0",1773237957163,11.19056326,86.308,86.241,10.435]
["bitfinex-derivatives","SOLF0:USTF0",1773237957866,10.429,86.29,86.232,10.436]
["bitfinex-derivatives","SOLF0:USTF0",1773237958060,11.19056326,86.308,86.224,11.40653085]
["bitfinex-derivatives","SOLF0:USTF0",1773237958266,11.19056326,86.308,86.228,11.40653085]
["bitfinex-derivatives","SOLF0:USTF0",1773237958655,10.428,86.299,86.248,10.434]
["bitfinex-derivatives","SOLF0:USTF0",1773237959358,11.19056326,86.308,86.228,11.40653085]
["bitfinex-derivatives","SOLF0:USTF0",1773237960363,11.19056326,86.308,86.231,11.40653085]
["bitfinex-derivatives","SOLF0:USTF0",1773237960564,6.26927167,86.34,86.23,6.26927167]
["bitfinex-derivatives","SOLF0:USTF0",1773237960565,14.6,86.335,86.233,11.40653085]
["bitfinex-derivatives","SOLF0:USTF0",1773237960767,162.023,86.403,86.186,162.43]
["bitfinex-derivatives","SOLF0:USTF0",1773237960768,11.19056326,86.359,86.262,11.40653085]
["bitfinex-derivatives","SOLF0:USTF0",1773237960959,11.19056326,86.359,86.263,26.00653085]
["bitfinex-derivatives","SOLF0:USTF0",1773237961155,11.19056326,86.319,86.264,10.432]
["bitfinex-derivatives","SOLF0:USTF0",1773237961366,11.19056326,86.339,86.263,11.40653085]
["bitfinex-derivatives","SOLF0:USTF0",1773237961959,10.424,86.332,86.278,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1773237962360,11.19056326,86.339,86.263,11.40653085]
["bitfinex-derivatives","SOLF0:USTF0",1773237962667,11.19056326,86.32,86.243,11.40653085]
["bitfinex-derivatives","SOLF0:USTF0",1773237963260,11.19056326,86.339,86.261,11.40653085]
["bitfinex-derivatives","SOLF0:USTF0",1773237963966,11.19056326,86.339,86.281,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1773237964366,11.19056326,86.339,86.261,11.40653085]
["bitfinex-derivatives","SOLF0:USTF0",1773237965364,10.424,86.33,86.273,10.431]
["bitfinex-derivatives","SOLF0:USTF0",1773237966269,11.19056326,86.339,86.261,11.40653085]
["bitfinex-derivatives","SOLF0:USTF0",1773237967562,11.19056326,86.357,86.271,11.40653085]
["bitfinex-derivatives","SOLF0:USTF0",1773237967868,21.61156326,86.357,86.303,10.427]
["bitfinex-derivatives","SOLF0:USTF0",1773237968262,11.19056326,86.357,86.303,10.427]
["bitfinex-derivatives","SOLF0:USTF0",1773237968956,21.61156326,86.357,86.303,10.427]
["bitfinex-derivatives","SOLF0:USTF0",1773237969465,21.61156326,86.357,86.279,14.6]
["bitfinex-derivatives","SOLF0:USTF0",1773237969466,11.19056326,86.375,86.311,11.40653085]
["bitfinex-derivatives","SOLF0:USTF0",1773237969668,11.19056326,86.375,86.291,11.40653085]
["bitfinex-derivatives","SOLF0:USTF0",1773237969869,11.19056326,86.375,86.297,10.428]
["bitfinex-derivatives","SOLF0:USTF0",1773237970071,11.19056326,86.375,86.291,11.40653085]
["bitfinex-derivatives","SOLF0:USTF0",1773237970471,11.19056326,86.364,86.304,10.427]
["bitfinex-derivatives","SOLF0:USTF0",1773237970661,11.19056326,86.364,86.291,11.40653085]
["bitfinex-derivatives","SOLF0:USTF0",1773237971063,10.42,86.362,86.311,10.426]
["bitfinex-derivatives","SOLF0:USTF0",1773237971267,11.19056326,86.364,86.291,11.40653085]
["bitfinex-derivatives","SOLF0:USTF0",1773237971468,10.42,86.362,86.291,11.40653085]
["bitfinex-derivatives","SOLF0:USTF0",1773237972163,11.19056326,86.364,86.291,11.40653085]
["bitfinex-derivatives","SOLF0:USTF0",1773237972465,11.19056326,86.364,86.281,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1773237972659,11.19056326,86.327,86.255,11.40653085]
["bitfinex-derivatives","SOLF0:USTF0",1773237972866,11.19056326,86.327,86.221,11.40653085]
["bitfinex-derivatives","SOLF0:USTF0",1773237973167,11.19056326,86.319,86.223,11.40653085]
["bitfinex-derivatives","SOLF0:USTF0",1773237973771,11.19056326,86.319,86.25,10.434]
["bitfinex-derivatives","SOLF0:USTF0",1773237974369,11.19056326,86.319,86.198,20.881]
["bitfinex-derivatives","SOLF0:USTF0",1773237974370,11.19056326,86.279,86.205,11.40653085]
["bitfinex-derivatives","SOLF0:USTF0",1773237974574,11.19056326,86.279,86.184,11.40653085]
["bitfinex-derivatives","SOLF0:USTF0",1773237974770,11.19056326,86.25,86.184,11.40653085]
["bitfinex-derivatives","SOLF0:USTF0",1773237975472,11.19056326,86.274,86.184,11.40653085]
["bitfinex-derivatives","SOLF0:USTF0",1773237975675,11.19056326,86.274,86.186,11.40653085]
["bitfinex-derivatives","SOLF0:USTF0",1773237976175,11.19056326,86.271,86.199,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1773237976375,11.19056326,86.271,86.199,11.40653085]
["bitfinex-derivatives","SOLF0:USTF0",1773237977474,10.43,86.28,86.2,11.40653085]
["bitfinex-derivatives","SOLF0:USTF0",1773237978171,6.26927167,86.29,86.2,11.40653085]
["bitfinex-derivatives","SOLF0:USTF0",1773237978172,11.19056326,86.279,86.213,10.438]
["bitfinex-derivatives","SOLF0:USTF0",1773237978372,11.19056326,86.279,86.2,11.40653085]
["bitfinex-derivatives","SOLF0:USTF0",1773237978373,11.19056326,86.309,86.2,11.40653085]
["bitfinex-derivatives","SOLF0:USTF0",1773237978572,11.19056326,86.309,86.19,6.26927167]
["bitfinex-derivatives","SOLF0:USTF0",1773237978573,11.19056326,86.307,86.202,11.40653085]
["bitfinex-derivatives","SOLF0:USTF0",1773237978777,11.19056326,86.305,86.232,11.40653085]
["bitfinex-derivatives","SOLF0:USTF0",1773237979171,11.19056326,86.305,86.234,11.40653085]
["bitfinex-derivatives","SOLF0:USTF0",1773237979373,11.19056326,86.305,86.239,10.435]
["bitfinex-derivatives","SOLF0:USTF0",1773237979569,11.19056326,86.305,86.24,11.40653085]
["bitfinex-derivatives","SOLF0:USTF0",1773237980180,11.19056326,86.305,86.221,11.56028702]
["bitfinex-derivatives","SOLF0:USTF0",1773237980981,10.89829425,86.286,86.201,11.56028702]
["bitfinex-derivatives","SOLF0:USTF0",1773237981178,10.89829425,86.284,86.201,11.56028702]
["bitfinex-derivatives","SOLF0:USTF0",1773237981381,6.26927167,86.28,86.201,11.56028702]
["bitfinex-derivatives","SOLF0:USTF0",1773237981683,10.432,86.269,86.211,10.438]
["bitfinex-derivatives","SOLF0:USTF0",1773237982083,10.89829425,86.278,86.201,11.56028702]
["bitfinex-derivatives","SOLF0:USTF0",1773237982283,10.89829425,86.268,86.201,11.56028702]
["bitfinex-derivatives","SOLF0:USTF0",1773237982484,10.89829425,86.268,86.18,11.56028702]
["bitfinex-derivatives","SOLF0:USTF0",1773237982682,10.89829425,86.268,86.17,6.26927167]
["bitfinex-derivatives","SOLF0:USTF0",1773237982683,10.89829425,86.237,86.151,11.56028702]
["bitfinex-derivatives","SOLF0:USTF0",1773237982884,10.89829425,86.237,86.153,11.56028702]
["bitfinex-derivatives","SOLF0:USTF0",1773237983085,10.89829425,86.237,86.15,6.26927167]
["bitfinex-derivatives","SOLF0:USTF0",1773237983086,10.89829425,86.237,86.155,11.56028702]
["bitfinex-derivatives","SOLF0:USTF0",1773237983285,10.436,86.233,86.172,10.443]
["bitfinex-derivatives","SOLF0:USTF0",1773237984087,10.89829425,86.223,86.143,11.56028702]
["bitfinex-derivatives","SOLF0:USTF0",1773237985384,10.89829425,86.223,86.091,28.58049066]
["bitfinex-derivatives","SOLF0:USTF0",1773237985385,10.89829425,86.219,86.116,11.56028702]
["bitfinex-derivatives","SOLF0:USTF0",1773237985589,10.89829425,86.219,86.118,11.56028702]
["bitfinex-derivatives","SOLF0:USTF0",1773237985782,10.89829425,86.21,86.135,10.448]
["bitfinex-derivatives","SOLF0:USTF0",1773237985983,10.89829425,86.21,86.117,14.6]
["bitfinex-derivatives","SOLF0:USTF0",1773237985984,10.89829425,86.21,86.136,11.56028702]
["bitfinex-derivatives","SOLF0:USTF0",1773237986188,10.89829425,86.23,86.136,11.56028702]
["bitfinex-derivatives","SOLF0:USTF0",1773237986586,10.89829425,86.221,86.146,11.56028702]
["bitfinex-derivatives","SOLF0:USTF0",1773237987085,10.89829425,86.221,86.149,11.56028702]
["bitfinex-derivatives","SOLF0:USTF0",1773237988480,10.89829425,86.221,86.159,11.56028702]
["bitfinex-derivatives","SOLF0:USTF0",1773237989081,10.89829425,86.221,86.14,11.56028702]
["bitfinex-derivatives","SOLF0:USTF0",1773237989480,14.6,86.239,86.14,11.56028702]
["bitfinex-derivatives","SOLF0:USTF0",1773237989481,10.89829425,86.219,86.14,11.56028702]
["bitfinex-derivatives","SOLF0:USTF0",1773237989681,10.89829425,86.2,86.141,10.447]
["bitfinex-derivatives","SOLF0:USTF0",1773237990189,10.89829425,86.218,86.15,10.446]
["bitfinex-derivatives","SOLF0:USTF0",1773237990389,10.89829425,86.218,86.14,11.56028702]
["bitfinex-derivatives","SOLF0:USTF0",1773237991790,10.89829425,86.214,86.149,10.446]
["bitfinex-derivatives","SOLF0:USTF0",1773237991986,10.89829425,86.214,86.14,11.56028702]
["bitfinex-derivatives","SOLF0:USTF0",1773237992485,10.89829425,86.214,86.148,11.56028702]
["bitfinex-derivatives","SOLF0:USTF0",1773237992686,10.89829425,86.214,86.113,14.6]
["bitfinex-derivatives","SOLF0:USTF0",1773237992687,10.89829425,86.262,86.161,11.56028702]
["bitfinex-derivatives","SOLF0:USTF0",1773237992892,10.89829425,86.262,86.163,11.56028702]
["bitfinex-derivatives","SOLF0:USTF0",1773237993088,10.89829425,86.262,86.196,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1773237993289,10.89829425,86.262,86.182,11.56028702]
["bitfinex-derivatives","SOLF0:USTF0",1773237993683,10.89829425,86.259,86.182,11.56028702]
["bitfinex-derivatives","SOLF0:USTF0",1773237994988,10.433,86.257,86.192,10.441]
["bitfinex-derivatives","SOLF0:USTF0",1773237995188,21.33129425,86.257,86.192,10.441]
["bitfinex-derivatives","SOLF0:USTF0",1773237995792,21.33129425,86.257,86.201,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1773237996084,21.33129425,86.257,86.182,11.56028702]
["bitfinex-derivatives","SOLF0:USTF0",1773237996085,10.434,86.249,86.182,11.56028702]
["bitfinex-derivatives","SOLF0:USTF0",1773237996285,10.89829425,86.249,86.182,11.56028702]
["bitfinex-derivatives","SOLF0:USTF0",1773237996588,10.89829425,86.279,86.182,11.56028702]
["bitfinex-derivatives","SOLF0:USTF0",1773237996987,10.89829425,86.259,86.197,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1773237997187,10.89829425,86.259,86.182,11.56028702]
["bitfinex-derivatives","SOLF0:USTF0",1773237997790,10.89829425,86.259,86.183,11.56028702]
["bitfinex-derivatives","SOLF0:USTF0",1773237997989,10.89829425,86.259,86.213,10.438]
["bitfinex-derivatives","SOLF0:USTF0",1773237998495,10.89829425,86.279,86.202,11.56028702]
["bitfinex-derivatives","SOLF0:USTF0",1773237998691,6.26927167,86.28,86.202,11.56028702]
["bitfinex-derivatives","SOLF0:USTF0",1773237998692,10.89829425,86.276,86.213,10.438]
["bitfinex-derivatives","SOLF0:USTF0",1773237998896,10.89829425,86.276,86.202,11.56028702]
["bitfinex-derivatives","SOLF0:USTF0",1773237999298,6.26927167,86.28,86.202,11.56028702]
["bitfinex-derivatives","SOLF0:USTF0",1773237999299,10.89829425,86.265,86.202,11.56028702]
["bitfinex-derivatives","SOLF0:USTF0",1773238000200,11.17051575,86.285,86.202,11.56028702]
["bitfinex-derivatives","SOLF0:USTF0",1773238000801,11.17051575,86.275,86.202,11.56028702]
["bitfinex-derivatives","SOLF0:USTF0",1773238001201,11.17051575,86.275,86.203,10.439]
["bitfinex-derivatives","SOLF0:USTF0",1773238001202,10.432,86.265,86.203,10.439]
["bitfinex-derivatives","SOLF0:USTF0",1773238001504,11.17051575,86.275,86.202,11.56028702]
["bitfinex-derivatives","SOLF0:USTF0",1773238001803,11.17051575,86.273,86.22,10.437]
["bitfinex-derivatives","SOLF0:USTF0",1773238002395,11.17051575,86.271,86.202,11.56028702]
["bitfinex-derivatives","SOLF0:USTF0",1773238003202,10.431,86.269,86.212,10.438]
["bitfinex-derivatives","SOLF0:USTF0",1773238003699,11.17051575,86.263,86.212,10.438]
["bitfinex-derivatives","SOLF0:USTF0",1773238003896,11.17051575,86.263,86.221,10.437]
["bitfinex-derivatives","SOLF0:USTF0",1773238004296,11.17051575,86.293,86.221,10.437]
["bitfinex-derivatives","SOLF0:USTF0",1773238004697,11.17051575,86.293,86.212,10.438]
["bitfinex-derivatives","SOLF0:USTF0",1773238004902,11.17051575,86.271,86.212,10.438]
["bitfinex-derivatives","SOLF0:USTF0",1773238005102,11.17051575,86.271,86.18,6.26927167]
["bitfinex-derivatives","SOLF0:USTF0",1773238005103,11.17051575,86.271,86.203,11.64543143]
["bitfinex-derivatives","SOLF0:USTF0",1773238005499,11.17051575,86.271,86.184,11.64543143]
["bitfinex-derivatives","SOLF0:USTF0",1773238005703,11.17051575,86.271,86.189,10.441]
["bitfinex-derivatives","SOLF0:USTF0",1773238006202,11.17051575,86.252,86.167,11.64543143]
["bitfinex-derivatives","SOLF0:USTF0",1773238008598,10.437,86.221,86.173,22.08843143]
["bitfinex-derivatives","SOLF0:USTF0",1773238008800,11.17051575,86.234,86.173,22.08843143]
["bitfinex-derivatives","SOLF0:USTF0",1773238009204,11.17051575,86.234,86.154,11.64543143]
["bitfinex-derivatives","SOLF0:USTF0",1773238009499,11.17051575,86.234,86.12,6.26927167]
["bitfinex-derivatives","SOLF0:USTF0",1773238009704,11.17051575,86.219,86.121,11.64543143]
["bitfinex-derivatives","SOLF0:USTF0",1773238009998,10.44,86.198,86.136,10.447]
["bitfinex-derivatives","SOLF0:USTF0",1773238010198,10.44,86.198,86.137,11.25599181]
["bitfinex-derivatives","SOLF0:USTF0",1773238010606,10.439,86.207,86.147,10.446]
["bitfinex-derivatives","SOLF0:USTF0",1773238010795,10.439,86.207,86.148,11.25599181]
["bitfinex-derivatives","SOLF0:USTF0",1773238011499,11.17051575,86.219,86.148,11.25599181]
["bitfinex-derivatives","SOLF0:USTF0",1773238011700,11.17051575,86.219,86.152,21.70199181]
["bitfinex-derivatives","SOLF0:USTF0",1773238011701,10.438,86.216,86.152,21.70199181]
["bitfinex-derivatives","SOLF0:USTF0",1773238011999,11.17051575,86.219,86.128,11.25599181]
["bitfinex-derivatives","SOLF0:USTF0",1773238013801,14.6,86.229,86.149,11.25599181]
["bitfinex-derivatives","SOLF0:USTF0",1773238014006,11.33484676,86.229,86.149,11.25599181]
["bitfinex-derivatives","SOLF0:USTF0",1773238014907,11.33484676,86.21,86.149,11.25599181]
["bitfinex-derivatives","SOLF0:USTF0",1773238015502,11.33484676,86.21,86.128,11.25599181]
["bitfinex-derivatives","SOLF0:USTF0",1773238015802,11.33484676,86.209,86.128,11.25599181]
["bitfinex-derivatives","SOLF0:USTF0",1773238016006,10.441,86.188,86.128,11.25599181]
["bitfinex-derivatives","SOLF0:USTF0",1773238016402,11.33484676,86.208,86.107,11.25599181]
["bitfinex-derivatives","SOLF0:USTF0",1773238016602,11.33484676,86.177,86.107,11.25599181]
["bitfinex-derivatives","SOLF0:USTF0",1773238016907,14.6,86.186,86.107,11.25599181]
["bitfinex-derivatives","SOLF0:USTF0",1773238017208,11.33484676,86.196,86.134,10.448]
["bitfinex-derivatives","SOLF0:USTF0",1773238017405,11.33484676,86.196,86.132,11.25599181]
["bitfinex-derivatives","SOLF0:USTF0",1773238017406,11.33484676,86.196,86.135,11.25599181]
["bitfinex-derivatives","SOLF0:USTF0",1773238018205,6.92244641,86.211,86.135,11.25599181]
["bitfinex-derivatives","SOLF0:USTF0",1773238018410,14.6,86.214,86.135,11.25599181]
["bitfinex-derivatives","SOLF0:USTF0",1773238018611,11.33484676,86.213,86.135,11.25599181]
["bitfinex-derivatives","SOLF0:USTF0",1773238019210,11.33484676,86.213,86.145,11.25599181]
["bitfinex-derivatives","SOLF0:USTF0",1773238020006,11.33484676,86.213,86.154,11.25599181]
["bitfinex-derivatives","SOLF0:USTF0",1773238020610,11.33484676,86.235,86.154,11.25599181]
["bitfinex-derivatives","SOLF0:USTF0",1773238020916,11.33484676,86.255,86.171,11.25599181]
["bitfinex-derivatives","SOLF0:USTF0",1773238021110,11.33484676,86.255,86.191,11.25599181]
["bitfinex-derivatives","SOLF0:USTF0",1773238021316,11.33484676,86.255,86.171,11.25599181]
["bitfinex-derivatives","SOLF0:USTF0",1773238021517,11.33484676,86.253,86.171,11.25599181]
["bitfinex-derivatives","SOLF0:USTF0",1773238021713,11.33484676,86.251,86.171,11.25599181]
["bitfinex-derivatives","SOLF0:USTF0",1773238021911,10.436,86.229,86.171,11.25599181]
["bitfinex-derivatives","SOLF0:USTF0",1773238022115,11.33484676,86.228,86.171,11.25599181]
["bitfinex-derivatives","SOLF0:USTF0",1773238022316,11.33484676,86.228,86.152,11.25599181]
["bitfinex-derivatives","SOLF0:USTF0",1773238022909,10.438,86.212,86.152,11.25599181]
["bitfinex-derivatives","SOLF0:USTF0",1773238023313,11.33484676,86.228,86.152,11.25599181]
["bitfinex-derivatives","SOLF0:USTF0",1773238023513,11.33484676,86.228,86.181,10.442]
["bitfinex-derivatives","SOLF0:USTF0",1773238023708,11.33484676,86.239,86.181,10.442]
["bitfinex-derivatives","SOLF0:USTF0",1773238024017,21.76984676,86.237,86.182,10.442]
["bitfinex-derivatives","SOLF0:USTF0",1773238025223,21.76984676,86.237,86.13,6.28249298]
["bitfinex-derivatives","SOLF0:USTF0",1773238025224,11.33484676,86.235,86.131,11.25599181]
["bitfinex-derivatives","SOLF0:USTF0",1773238025516,11.33484676,86.233,86.14,11.25599181]
["bitfinex-derivatives","SOLF0:USTF0",1773238025710,11.33484676,86.231,86.14,11.25599181]
["bitfinex-derivatives","SOLF0:USTF0",1773238025917,11.33484676,86.216,86.14,11.25599181]
["bitfinex-derivatives","SOLF0:USTF0",1773238026514,9.11726662,86.228,86.14,11.25599181]
["bitfinex-derivatives","SOLF0:USTF0",1773238026714,9.11726662,86.228,86.087,34.7]
["bitfinex-derivatives","SOLF0:USTF0",1773238026715,6.28249298,86.26,86.151,11.25599181]
["bitfinex-derivatives","SOLF0:USTF0",1773238026910,11.33484676,86.255,86.185,11.25599181]
["bitfinex-derivatives","SOLF0:USTF0",1773238027617,11.33484676,86.253,86.166,11.25599181]
["bitfinex-derivatives","SOLF0:USTF0",1773238027821,11.33484676,86.251,86.166,11.25599181]
["bitfinex-derivatives","SOLF0:USTF0",1773238028012,11.33484676,86.249,86.166,11.25599181]
["bitfinex-derivatives","SOLF0:USTF0",1773238028210,11.33484676,86.247,86.166,11.25599181]
["bitfinex-derivatives","SOLF0:USTF0",1773238028409,11.33484676,86.245,86.166,11.25599181]
["bitfinex-derivatives","SOLF0:USTF0",1773238028618,11.33484676,86.243,86.166,11.25599181]
["bitfinex-derivatives","SOLF0:USTF0",1773238028815,11.33484676,86.241,86.166,11.25599181]
["bitfinex-derivatives","SOLF0:USTF0",1773238029514,10.438,86.215,86.166,11.25599181]
["bitfinex-derivatives","SOLF0:USTF0",1773238029820,11.33484676,86.221,86.166,11.25599181]
["bitfinex-derivatives","SOLF0:USTF0",1773238030618,10.438,86.213,86.14,11.25599181]
["bitfinex-derivatives","SOLF0:USTF0",1773238030811,11.33484676,86.221,86.14,11.25599181]
["bitfinex-derivatives","SOLF0:USTF0",1773238031419,10.44,86.196,86.142,10.447]
["bitfinex-derivatives","SOLF0:USTF0",1773238031719,7.06659485,86.218,86.14,11.25599181]
["bitfinex-derivatives","SOLF0:USTF0",1773238031915,7.06659485,86.217,86.14,11.25599181]
["bitfinex-derivatives","SOLF0:USTF0",1773238032117,10.437,86.222,86.164,10.444]
["bitfinex-derivatives","SOLF0:USTF0",1773238032420,10.437,86.222,86.14,11.25599181]
["bitfinex-derivatives","SOLF0:USTF0",1773238032421,11.33484676,86.223,86.14,11.25599181]
["bitfinex-derivatives","SOLF0:USTF0",1773238032921,11.33484676,86.221,86.14,11.25599181]
["bitfinex-derivatives","SOLF0:USTF0",1773238033119,11.33484676,86.219,86.14,11.25599181]
["bitfinex-derivatives","SOLF0:USTF0",1773238033319,10.441,86.189,86.14,11.25599181]
["bitfinex-derivatives","SOLF0:USTF0",1773238033617,11.33484676,86.208,86.14,11.25599181]
["bitfinex-derivatives","SOLF0:USTF0",1773238033822,10.441,86.19,86.142,10.447]
["bitfinex-derivatives","SOLF0:USTF0",1773238034517,11.33484676,86.208,86.155,10.445]
["bitfinex-derivatives","SOLF0:USTF0",1773238034822,11.33484676,86.208,86.14,11.25599181]
["bitfinex-derivatives","SOLF0:USTF0",1773238035218,10.439,86.207,86.14,11.25599181]
["bitfinex-derivatives","SOLF0:USTF0",1773238035619,11.33484676,86.207,86.14,11.25599181]
["bitfinex-derivatives","SOLF0:USTF0",1773238036215,10.439,86.205,86.151,10.446]
["bitfinex-derivatives","SOLF0:USTF0",1773238036815,14.6,86.218,86.162,11.25599181]
["bitfinex-derivatives","SOLF0:USTF0",1773238037019,11.33484676,86.229,86.162,11.25599181]
["bitfinex-derivatives","SOLF0:USTF0",1773238037425,10.436,86.236,86.162,11.25599181]
["bitfinex-derivatives","SOLF0:USTF0",1773238037918,14.6,86.242,86.162,11.25599181]
["bitfinex-derivatives","SOLF0:USTF0",1773238037919,10.435,86.238,86.184,10.442]
["bitfinex-derivatives","SOLF0:USTF0",1773238038121,11.33484676,86.241,86.162,11.25599181]
["bitfinex-derivatives","SOLF0:USTF0",1773238038518,10.436,86.234,86.183,10.442]
["bitfinex-derivatives","SOLF0:USTF0",1773238039324,11.33484676,86.241,86.162,11.25599181]
["bitfinex-derivatives","SOLF0:USTF0",1773238039627,11.33484676,86.241,86.164,11.25599181]
["bitfinex-derivatives","SOLF0:USTF0",1773238039820,11.33484676,86.241,86.177,10.443]
["bitfinex-derivatives","SOLF0:USTF0",1773238039821,10.436,86.232,86.177,10.443]
["bitfinex-derivatives","SOLF0:USTF0",1773238040021,14.6,86.258,86.177,10.443]
["bitfinex-derivatives","SOLF0:USTF0",1773238040022,11.26674695,86.231,86.177,10.443]
["bitfinex-derivatives","SOLF0:USTF0",1773238040227,11.26674695,86.231,86.164,11.25599181]
["bitfinex-derivatives","SOLF0:USTF0",1773238040519,10.436,86.229,86.174,10.443]
["bitfinex-derivatives","SOLF0:USTF0",1773238041327,11.26674695,86.231,86.183,10.442]
["bitfinex-derivatives","SOLF0:USTF0",1773238041530,11.26674695,86.25,86.174,11.24206303]
["bitfinex-derivatives","SOLF0:USTF0",1773238041833,14.6,86.258,86.174,11.24206303]
["bitfinex-derivatives","SOLF0:USTF0",1773238042020,25.86674695,86.258,86.174,11.24206303]
["bitfinex-derivatives","SOLF0:USTF0",1773238042726,10.434,86.249,86.194,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1773238042920,10.7543521,86.298,86.154,20.891]
["bitfinex-derivatives","SOLF0:USTF0",1773238042921,11.26674695,86.257,86.155,11.24206303]
["bitfinex-derivatives","SOLF0:USTF0",1773238043121,11.26674695,86.255,86.157,11.24206303]
["bitfinex-derivatives","SOLF0:USTF0",1773238043322,10.437,86.226,86.178,10.442]
["bitfinex-derivatives","SOLF0:USTF0",1773238043531,11.26674695,86.235,86.162,11.24206303]
["bitfinex-derivatives","SOLF0:USTF0",1773238043722,11.26674695,86.234,86.162,11.24206303]
["bitfinex-derivatives","SOLF0:USTF0",1773238043927,21.70274695,86.233,86.18,10.442]
["bitfinex-derivatives","SOLF0:USTF0",1773238044928,10.437,86.223,86.169,11.24206303]
["bitfinex-derivatives","SOLF0:USTF0",1773238045230,14.6,86.253,86.133,11.24206303]
["bitfinex-derivatives","SOLF0:USTF0",1773238045231,11.26674695,86.222,86.133,11.24206303]
["bitfinex-derivatives","SOLF0:USTF0",1773238045426,10.438,86.213,86.157,10.445]
["bitfinex-derivatives","SOLF0:USTF0",1773238045730,11.26674695,86.212,86.157,10.445]
["bitfinex-derivatives","SOLF0:USTF0",1773238045933,11.26674695,86.212,86.133,11.24206303]
["bitfinex-derivatives","SOLF0:USTF0",1773238046929,11.26674695,86.21,86.147,10.446]
["bitfinex-derivatives","SOLF0:USTF0",1773238047127,11.26674695,86.21,86.133,11.24206303]
["bitfinex-derivatives","SOLF0:USTF0",1773238047433,11.26674695,86.248,86.151,11.24206303]
["bitfinex-derivatives","SOLF0:USTF0",1773238047735,11.26674695,86.246,86.153,11.24206303]
["bitfinex-derivatives","SOLF0:USTF0",1773238047922,18.32697552,86.245,86.153,11.24206303]
["bitfinex-derivatives","SOLF0:USTF0",1773238048127,11.26674695,86.243,86.153,11.24206303]
["bitfinex-derivatives","SOLF0:USTF0",1773238048434,18.32697552,86.242,86.153,11.24206303]
["bitfinex-derivatives","SOLF0:USTF0",1773238048632,14.6,86.252,86.152,14.6]
["bitfinex-derivatives","SOLF0:USTF0",1773238048633,10.437,86.227,86.172,10.443]
["bitfinex-derivatives","SOLF0:USTF0",1773238048928,7.15145055,86.226,86.17,11.24206303]
["bitfinex-derivatives","SOLF0:USTF0",1773238049125,11.26674695,86.238,86.17,11.24206303]
["bitfinex-derivatives","SOLF0:USTF0",1773238049320,11.26674695,86.236,86.18,10.442]
["bitfinex-derivatives","SOLF0:USTF0",1773238049529,7.1598247,86.235,86.18,10.442]
["bitfinex-derivatives","SOLF0:USTF0",1773238049729,11.26674695,86.236,86.17,11.24206303]
["bitfinex-derivatives","SOLF0:USTF0",1773238049931,7.15892923,86.235,86.178,10.442]
["bitfinex-derivatives","SOLF0:USTF0",1773238050125,7.16373541,86.234,86.17,11.24206303]
["bitfinex-derivatives","SOLF0:USTF0",1773238050321,7.1636319,86.233,86.17,11.24206303]
["bitfinex-derivatives","SOLF0:USTF0",1773238050530,10.437,86.221,86.17,11.24206303]
["bitfinex-derivatives","SOLF0:USTF0",1773238050831,11.26674695,86.236,86.17,11.24206303]
["bitfinex-derivatives","SOLF0:USTF0",1773238051035,10.437,86.223,86.171,10.443]
["bitfinex-derivatives","SOLF0:USTF0",1773238051825,10.436,86.231,86.178,10.442]
["bitfinex-derivatives","SOLF0:USTF0",1773238052030,7.17236086,86.23,86.178,10.442]
["bitfinex-derivatives","SOLF0:USTF0",1773238052230,7.17236086,86.229,86.178,10.442]
["bitfinex-derivatives","SOLF0:USTF0",1773238052430,11.26674695,86.234,86.178,10.442]
["bitfinex-derivatives","SOLF0:USTF0",1773238052631,11.26674695,86.234,86.187,10.441]
["bitfinex-derivatives","SOLF0:USTF0",1773238053429,10.436,86.229,86.171,11.24206303]
["bitfinex-derivatives","SOLF0:USTF0",1773238053630,11.26674695,86.234,86.153,11.24206303]
["bitfinex-derivatives","SOLF0:USTF0",1773238053832,14.6,86.252,86.167,10.444]
["bitfinex-derivatives","SOLF0:USTF0",1773238053833,11.26674695,86.227,86.167,10.444]
["bitfinex-derivatives","SOLF0:USTF0",1773238054125,11.26674695,86.227,86.153,11.24206303]
["bitfinex-derivatives","SOLF0:USTF0",1773238054835,10.436,86.236,86.188,10.441]
["bitfinex-derivatives","SOLF0:USTF0",1773238055032,11.26674695,86.245,86.176,11.24206303]
["bitfinex-derivatives","SOLF0:USTF0",1773238055327,11.26674695,86.243,86.176,11.24206303]
["bitfinex-derivatives","SOLF0:USTF0",1773238055531,11.26674695,86.241,86.176,11.24206303]
["bitfinex-derivatives","SOLF0:USTF0",1773238055731,11.26674695,86.239,86.176,11.24206303]
["bitfinex-derivatives","SOLF0:USTF0",1773238055926,11.26674695,86.237,86.176,11.24206303]
["bitfinex-derivatives","SOLF0:USTF0",1773238056335,10.436,86.23,86.177,10.442]
["bitfinex-derivatives","SOLF0:USTF0",1773238056530,11.26674695,86.235,86.177,10.442]
["bitfinex-derivatives","SOLF0:USTF0",1773238056735,11.26674695,86.233,86.158,11.24206303]
["bitfinex-derivatives","SOLF0:USTF0",1773238056937,11.26674695,86.231,86.158,11.24206303]
["bitfinex-derivatives","SOLF0:USTF0",1773238057128,6.28249298,86.24,86.168,10.444]
["bitfinex-derivatives","SOLF0:USTF0",1773238057129,10.437,86.221,86.168,10.444]
["bitfinex-derivatives","SOLF0:USTF0",1773238057435,10.437,86.221,86.158,11.24206303]
["bitfinex-derivatives","SOLF0:USTF0",1773238057934,10.437,86.221,86.176,10.443]
["bitfinex-derivatives","SOLF0:USTF0",1773238058635,10.437,86.221,86.167,10.444]
["bitfinex-derivatives","SOLF0:USTF0",1773238059029,10.437,86.221,86.158,11.24206303]
["bitfinex-derivatives","SOLF0:USTF0",1773238059627,21.70374695,86.221,86.158,11.24206303]
["bitfinex-derivatives","SOLF0:USTF0",1773238059827,7.17077197,86.22,86.146,21.60672232]
["bitfinex-derivatives","SOLF0:USTF0",1773238060032,11.26674695,86.218,86.14,11.24206303]
["bitfinex-derivatives","SOLF0:USTF0",1773238060226,20.88249298,86.22,86.14,11.24206303]
["bitfinex-derivatives","SOLF0:USTF0",1773238060227,11.28132681,86.216,86.14,11.24206303]
["bitfinex-derivatives","SOLF0:USTF0",1773238060434,10.44,86.201,86.147,11.44377506]
["bitfinex-derivatives","SOLF0:USTF0",1773238060628,11.28132681,86.214,86.147,11.44377506]
["bitfinex-derivatives","SOLF0:USTF0",1773238060828,11.28132681,86.23,86.148,11.44377506]
["bitfinex-derivatives","SOLF0:USTF0",1773238061034,7.17229148,86.229,86.148,11.44377506]
["bitfinex-derivatives","SOLF0:USTF0",1773238061338,11.28132681,86.228,86.165,11.44377506]
["bitfinex-derivatives","SOLF0:USTF0",1773238061537,11.28132681,86.243,86.165,11.44377506]
["bitfinex-derivatives","SOLF0:USTF0",1773238061736,11.28132681,86.241,86.165,11.44377506]
["bitfinex-derivatives","SOLF0:USTF0",1773238061931,11.28132681,86.239,86.165,11.44377506]
["bitfinex-derivatives","SOLF0:USTF0",1773238062141,11.28132681,86.237,86.165,11.44377506]
["bitfinex-derivatives","SOLF0:USTF0",1773238062438,10.438,86.215,86.165,21.88777506]
["bitfinex-derivatives","SOLF0:USTF0",1773238062939,10.437,86.222,86.172,10.443]
["bitfinex-derivatives","SOLF0:USTF0",1773238063137,7.17863703,86.221,86.165,11.44377506]
["bitfinex-derivatives","SOLF0:USTF0",1773238063337,10.44,86.201,86.149,11.44377506]
["bitfinex-derivatives","SOLF0:USTF0",1773238063534,11.28132681,86.219,86.11,20.902]
["bitfinex-derivatives","SOLF0:USTF0",1773238063535,11.28132681,86.219,86.151,11.44377506]
["bitfinex-derivatives","SOLF0:USTF0",1773238063731,11.28132681,86.217,86.151,11.44377506]
["bitfinex-derivatives","SOLF0:USTF0",1773238064039,11.28132681,86.215,86.153,11.44377506]
["bitfinex-derivatives","SOLF0:USTF0",1773238064236,7.17974689,86.214,86.153,11.44377506]
["bitfinex-derivatives","SOLF0:USTF0",1773238064433,7.17974689,86.213,86.153,11.44377506]
["bitfinex-derivatives","SOLF0:USTF0",1773238064638,11.28132681,86.214,86.153,11.44377506]
["bitfinex-derivatives","SOLF0:USTF0",1773238065338,6.28249298,86.24,86.153,11.44377506]
["bitfinex-derivatives","SOLF0:USTF0",1773238065339,11.28132681,86.236,86.153,11.44377506]
["bitfinex-derivatives","SOLF0:USTF0",1773238065545,11.28132681,86.234,86.157,11.44377506]
["bitfinex-derivatives","SOLF0:USTF0",1773238065837,7.18421887,86.233,86.16,33.05049738]
["bitfinex-derivatives","SOLF0:USTF0",1773238066045,10.436,86.236,86.179,11.44377506]
["bitfinex-derivatives","SOLF0:USTF0",1773238066241,11.28132681,86.252,86.179,11.44377506]
["bitfinex-derivatives","SOLF0:USTF0",1773238066438,11.28132681,86.252,86.17,21.60672232]
["bitfinex-derivatives","SOLF0:USTF0",1773238066439,7.18692091,86.251,86.202,11.44377506]
["bitfinex-derivatives","SOLF0:USTF0",1773238066642,14.6,86.278,86.21,11.44377506]
["bitfinex-derivatives","SOLF0:USTF0",1773238067034,25.88132681,86.278,86.21,11.44377506]
["bitfinex-derivatives","SOLF0:USTF0",1773238067238,25.88132681,86.278,86.212,11.44377506]
["bitfinex-derivatives","SOLF0:USTF0",1773238067542,11.28132681,86.277,86.212,11.44377506]
["bitfinex-derivatives","SOLF0:USTF0",1773238068342,10.431,86.269,86.22,10.437]
["bitfinex-derivatives","SOLF0:USTF0",1773238068537,14.6,86.287,86.212,11.44377506]
["bitfinex-derivatives","SOLF0:USTF0",1773238068538,11.28132681,86.268,86.212,11.44377506]
["bitfinex-derivatives","SOLF0:USTF0",1773238068741,11.28132681,86.259,86.193,11.44377506]
["bitfinex-derivatives","SOLF0:USTF0",1773238069446,11.28132681,86.242,86.178,11.44377506]
["bitfinex-derivatives","SOLF0:USTF0",1773238069644,6.28249298,86.26,86.178,11.44377506]
["bitfinex-derivatives","SOLF0:USTF0",1773238069645,17.17239759,86.26,86.178,11.44377506]
["bitfinex-derivatives","SOLF0:USTF0",1773238069841,10.88990461,86.259,86.202,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1773238071444,10.433,86.256,86.202,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1773238071646,10.88990461,86.259,86.195,11.82689318]
["bitfinex-derivatives","SOLF0:USTF0",1773238071845,10.88990461,86.259,86.186,10.441]
["bitfinex-derivatives","SOLF0:USTF0",1773238072047,10.434,86.244,86.178,11.82689318]
["bitfinex-derivatives","SOLF0:USTF0",1773238072443,10.88990461,86.243,86.178,11.82689318]
["bitfinex-derivatives","SOLF0:USTF0",1773238072644,10.88990461,86.235,86.149,11.82689318]
["bitfinex-derivatives","SOLF0:USTF0",1773238072849,10.88990461,86.235,86.151,11.82689318]
["bitfinex-derivatives","SOLF0:USTF0",1773238073048,10.434,86.252,86.189,11.82689318]
["bitfinex-derivatives","SOLF0:USTF0",1773238073246,10.88990461,86.254,86.189,11.82689318]
["bitfinex-derivatives","SOLF0:USTF0",1773238073746,10.434,86.252,86.199,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1773238074351,10.434,86.252,86.19,10.441]
["bitfinex-derivatives","SOLF0:USTF0",1773238074551,10.434,86.252,86.19,22.26789318]
["bitfinex-derivatives","SOLF0:USTF0",1773238074947,10.434,86.252,86.196,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1773238076451,10.88990461,86.254,86.191,11.82689318]
["bitfinex-derivatives","SOLF0:USTF0",1773238076649,6.28249298,86.25,86.173,11.82689318]
["bitfinex-derivatives","SOLF0:USTF0",1773238076843,10.437,86.227,86.173,11.82689318]
["bitfinex-derivatives","SOLF0:USTF0",1773238077047,10.88990461,86.228,86.173,11.82689318]
["bitfinex-derivatives","SOLF0:USTF0",1773238077247,10.88990461,86.227,86.173,11.82689318]
["bitfinex-derivatives","SOLF0:USTF0",1773238077854,10.88990461,86.259,86.173,11.82689318]
["bitfinex-derivatives","SOLF0:USTF0",1773238078754,10.88990461,86.257,86.173,11.82689318]
["bitfinex-derivatives","SOLF0:USTF0",1773238078958,10.88990461,86.255,86.173,11.82689318]
["bitfinex-derivatives","SOLF0:USTF0",1773238079148,10.88990461,86.253,86.173,11.82689318]
["bitfinex-derivatives","SOLF0:USTF0",1773238079352,10.88990461,86.251,86.173,11.82689318]
["bitfinex-derivatives","SOLF0:USTF0",1773238079549,10.88990461,86.249,86.164,14.6]
["bitfinex-derivatives","SOLF0:USTF0",1773238079754,10.88990461,86.247,86.175,11.82689318]
["bitfinex-derivatives","SOLF0:USTF0",1773238079955,18.06311318,86.246,86.175,11.82689318]
["bitfinex-derivatives","SOLF0:USTF0",1773238080151,7.17320857,86.245,86.175,11.82689318]
["bitfinex-derivatives","SOLF0:USTF0",1773238080353,10.88990461,86.246,86.197,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1773238080551,10.434,86.251,86.191,11.82689318]
["bitfinex-derivatives","SOLF0:USTF0",1773238080858,10.88990461,86.259,86.184,14.6]
["bitfinex-derivatives","SOLF0:USTF0",1773238081153,10.88990461,86.257,86.184,14.6]
["bitfinex-derivatives","SOLF0:USTF0",1773238081358,10.88990461,86.255,86.185,11.82689318]
["bitfinex-derivatives","SOLF0:USTF0",1773238081560,7.1798815,86.254,86.186,11.82689318]
["bitfinex-derivatives","SOLF0:USTF0",1773238081752,10.88990461,86.255,86.186,11.82689318]
["bitfinex-derivatives","SOLF0:USTF0",1773238081948,10.88990461,86.253,86.187,10.441]
["bitfinex-derivatives","SOLF0:USTF0",1773238082153,10.88990461,86.251,86.176,26.42689318]
["bitfinex-derivatives","SOLF0:USTF0",1773238082356,10.88990461,86.249,86.176,26.42689318]
["bitfinex-derivatives","SOLF0:USTF0",1773238082559,10.438,86.219,86.171,10.443]
["bitfinex-derivatives","SOLF0:USTF0",1773238082859,10.88990461,86.219,86.159,11.82689318]
["bitfinex-derivatives","SOLF0:USTF0",1773238083055,10.438,86.218,86.169,10.444]
["bitfinex-derivatives","SOLF0:USTF0",1773238083258,10.88990461,86.218,86.159,11.82689318]
["bitfinex-derivatives","SOLF0:USTF0",1773238083452,10.88990461,86.218,86.132,21.60672232]
["bitfinex-derivatives","SOLF0:USTF0",1773238083654,10.88990461,86.199,86.133,11.82689318]
["bitfinex-derivatives","SOLF0:USTF0",1773238084057,10.88990461,86.197,86.133,11.82689318]
["bitfinex-derivatives","SOLF0:USTF0",1773238084360,10.442,86.184,86.133,11.82689318]
["bitfinex-derivatives","SOLF0:USTF0",1773238084560,6.27727658,86.22,86.133,11.82689318]
["bitfinex-derivatives","SOLF0:USTF0",1773238084561,10.88990461,86.215,86.133,11.82689318]
["bitfinex-derivatives","SOLF0:USTF0",1773238084860,10.88990461,86.213,86.133,11.82689318]
["bitfinex-derivatives","SOLF0:USTF0",1773238085063,7.16437403,86.212,86.143,11.82689318]
["bitfinex-derivatives","SOLF0:USTF0",1773238085359,7.16437403,86.211,86.143,11.82689318]
["bitfinex-derivatives","SOLF0:USTF0",1773238085556,7.16437403,86.21,86.143,11.82689318]
["bitfinex-derivatives","SOLF0:USTF0",1773238085765,10.88990461,86.213,86.143,11.82689318]
["bitfinex-derivatives","SOLF0:USTF0",1773238085766,7.16437403,86.209,86.143,11.82689318]
["bitfinex-derivatives","SOLF0:USTF0",1773238085955,7.16437403,86.208,86.143,11.82689318]
["bitfinex-derivatives","SOLF0:USTF0",1773238086152,7.16437403,86.207,86.143,11.82689318]
["bitfinex-derivatives","SOLF0:USTF0",1773238086352,10.88990461,86.233,86.143,11.82689318]
["bitfinex-derivatives","SOLF0:USTF0",1773238086553,10.88990461,86.231,86.145,11.82689318]
["bitfinex-derivatives","SOLF0:USTF0",1773238086754,10.88990461,86.229,86.145,11.82689318]
["bitfinex-derivatives","SOLF0:USTF0",1773238086960,14.6,86.235,86.145,11.82689318]
["bitfinex-derivatives","SOLF0:USTF0",1773238086961,10.88990461,86.212,86.145,11.82689318]
["bitfinex-derivatives","SOLF0:USTF0",1773238087356,10.88990461,86.234,86.145,11.82689318]
["bitfinex-derivatives","SOLF0:USTF0",1773238087551,10.88990461,86.232,86.145,11.82689318]
["bitfinex-derivatives","SOLF0:USTF0",1773238087752,10.439,86.21,86.145,11.82689318]
["bitfinex-derivatives","SOLF0:USTF0",1773238087961,10.88990461,86.229,86.145,11.82689318]
["bitfinex-derivatives","SOLF0:USTF0",1773238088163,10.88990461,86.227,86.145,11.82689318]
["bitfinex-derivatives","SOLF0:USTF0",1773238088362,10.88990461,86.225,86.145,11.82689318]
["bitfinex-derivatives","SOLF0:USTF0",1773238088559,14.6,86.235,86.145,11.82689318]
["bitfinex-derivatives","SOLF0:USTF0",1773238088560,10.88990461,86.223,86.145,11.82689318]
["bitfinex-derivatives","SOLF0:USTF0",1773238088765,10.78396117,86.262,86.13,6.27727658]
["bitfinex-derivatives","SOLF0:USTF0",1773238088766,10.88990461,86.239,86.17,11.82689318]
["bitfinex-derivatives","SOLF0:USTF0",1773238089563,10.435,86.237,86.182,11.82689318]
["bitfinex-derivatives","SOLF0:USTF0",1773238090167,10.88990461,86.257,86.2,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1773238090168,10.433,86.254,86.2,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1773238090368,10.88990461,86.257,86.186,11.82689318]
["bitfinex-derivatives","SOLF0:USTF0",1773238090572,10.88990461,86.255,86.186,11.82689318]
["bitfinex-derivatives","SOLF0:USTF0",1773238090757,10.435,86.24,86.191,10.441]
["bitfinex-derivatives","SOLF0:USTF0",1773238090962,10.88990461,86.253,86.186,11.82689318]
["bitfinex-derivatives","SOLF0:USTF0",1773238091162,10.88990461,86.251,86.186,11.82689318]
["bitfinex-derivatives","SOLF0:USTF0",1773238091362,10.88990461,86.249,86.186,11.82689318]
["bitfinex-derivatives","SOLF0:USTF0",1773238091657,10.88990461,86.259,86.186,11.82689318]
["bitfinex-derivatives","SOLF0:USTF0",1773238091857,10.88990461,86.257,86.186,11.82689318]
["bitfinex-derivatives","SOLF0:USTF0",1773238092059,6.27727658,86.26,86.186,11.82689318]
["bitfinex-derivatives","SOLF0:USTF0",1773238092060,10.88990461,86.255,86.186,11.82689318]
["bitfinex-derivatives","SOLF0:USTF0",1773238092258,10.88990461,86.253,86.186,11.82689318]
["bitfinex-derivatives","SOLF0:USTF0",1773238092469,10.88990461,86.253,86.138,28.84490602]
["bitfinex-derivatives","SOLF0:USTF0",1773238092470,10.88990461,86.234,86.165,11.82689318]
["bitfinex-derivatives","SOLF0:USTF0",1773238092670,10.88990461,86.232,86.165,11.82689318]
["bitfinex-derivatives","SOLF0:USTF0",1773238092963,10.88990461,86.23,86.165,11.82689318]
["bitfinex-derivatives","SOLF0:USTF0",1773238093167,10.437,86.225,86.173,10.443]
["bitfinex-derivatives","SOLF0:USTF0",1773238093564,10.88990461,86.23,86.165,11.82689318]
["bitfinex-derivatives","SOLF0:USTF0",1773238093765,10.438,86.217,86.165,11.82689318]
["bitfinex-derivatives","SOLF0:USTF0",1773238093964,10.88990461,86.228,86.165,11.82689318]
["bitfinex-derivatives","SOLF0:USTF0",1773238094165,10.88990461,86.226,86.165,11.82689318]
["bitfinex-derivatives","SOLF0:USTF0",1773238094565,14.6,86.238,86.144,21.60672232]
["bitfinex-derivatives","SOLF0:USTF0",1773238094772,10.88990461,86.199,86.125,11.82689318]
["bitfinex-derivatives","SOLF0:USTF0",1773238094971,10.88990461,86.197,86.125,11.82689318]
["bitfinex-derivatives","SOLF0:USTF0",1773238095170,7.17622851,86.196,86.125,11.82689318]
["bitfinex-derivatives","SOLF0:USTF0",1773238095468,7.17622851,86.195,86.125,11.82689318]
["bitfinex-derivatives","SOLF0:USTF0",1773238095668,10.442,86.184,86.125,11.82689318]
["bitfinex-derivatives","SOLF0:USTF0",1773238095968,7.17622851,86.194,86.125,11.82689318]
["bitfinex-derivatives","SOLF0:USTF0",1773238095969,10.88990461,86.197,86.125,11.82689318]
["bitfinex-derivatives","SOLF0:USTF0",1773238096163,10.88990461,86.195,86.125,11.82689318]
["bitfinex-derivatives","SOLF0:USTF0",1773238096364,7.16582195,86.194,86.125,11.82689318]
["bitfinex-derivatives","SOLF0:USTF0",1773238096561,7.16582195,86.193,86.125,11.82689318]
["bitfinex-derivatives","SOLF0:USTF0",1773238096767,14.6,86.204,86.127,11.82689318]
["bitfinex-derivatives","SOLF0:USTF0",1773238096965,7.16482586,86.203,86.127,11.82689318]
["bitfinex-derivatives","SOLF0:USTF0",1773238097170,7.16482586,86.202,86.127,11.82689318]
["bitfinex-derivatives","SOLF0:USTF0",1773238097370,7.16482586,86.201,86.145,11.82689318]
["bitfinex-derivatives","SOLF0:USTF0",1773238097670,7.16482586,86.2,86.145,11.82689318]
["bitfinex-derivatives","SOLF0:USTF0",1773238097865,10.88990461,86.189,86.112,11.82689318]
["bitfinex-derivatives","SOLF0:USTF0",1773238098070,6.27727658,86.19,86.112,11.82689318]
["bitfinex-derivatives","SOLF0:USTF0",1773238098071,10.88990461,86.187,86.112,11.82689318]
["bitfinex-derivatives","SOLF0:USTF0",1773238098266,10.88990461,86.185,86.112,11.82689318]
["bitfinex-derivatives","SOLF0:USTF0",1773238098471,10.88990461,86.185,86.114,11.82689318]
["bitfinex-derivatives","SOLF0:USTF0",1773238098671,10.88990461,86.185,86.116,11.82689318]
["bitfinex-derivatives","SOLF0:USTF0",1773238099964,7.1553409,86.197,86.119,11.85861001]
["bitfinex-derivatives","SOLF0:USTF0",1773238100266,10.99780002,86.195,86.119,11.85861001]
["bitfinex-derivatives","SOLF0:USTF0",1773238100463,7.1553409,86.194,86.119,11.85861001]
["bitfinex-derivatives","SOLF0:USTF0",1773238100660,6.27727658,86.2,86.119,11.85861001]
["bitfinex-derivatives","SOLF0:USTF0",1773238100661,10.443,86.176,86.119,11.85861001]
["bitfinex-derivatives","SOLF0:USTF0",1773238100971,10.99780002,86.191,86.119,11.85861001]
["bitfinex-derivatives","SOLF0:USTF0",1773238101272,10.99780002,86.189,86.108,11.85861001]
["bitfinex-derivatives","SOLF0:USTF0",1773238101474,6.27727658,86.2,86.108,11.85861001]
["bitfinex-derivatives","SOLF0:USTF0",1773238101475,10.99780002,86.187,86.108,11.85861001]
["bitfinex-derivatives","SOLF0:USTF0",1773238101665,10.99780002,86.179,86.108,11.85861001]
["bitfinex-derivatives","SOLF0:USTF0",1773238101871,10.99780002,86.177,86.112,11.85861001]
["bitfinex-derivatives","SOLF0:USTF0",1773238102067,10.99780002,86.177,86.114,11.85861001]
["bitfinex-derivatives","SOLF0:USTF0",1773238102270,10.99780002,86.192,86.115,11.85861001]
["bitfinex-derivatives","SOLF0:USTF0",1773238102466,14.28153779,86.246,86.1,6.27727658]
["bitfinex-derivatives","SOLF0:USTF0",1773238102467,10.99780002,86.211,86.14,11.85861001]
["bitfinex-derivatives","SOLF0:USTF0",1773238102674,10.99780002,86.219,86.142,11.85861001]
["bitfinex-derivatives","SOLF0:USTF0",1773238102976,10.438,86.217,86.143,11.85861001]
["bitfinex-derivatives","SOLF0:USTF0",1773238103267,10.99780002,86.219,86.143,11.85861001]
["bitfinex-derivatives","SOLF0:USTF0",1773238103674,6.27727658,86.24,86.13,6.27727658]
["bitfinex-derivatives","SOLF0:USTF0",1773238103675,18.15158701,86.239,86.172,11.85861001]
["bitfinex-derivatives","SOLF0:USTF0",1773238103975,10.99780002,86.239,86.172,11.85861001]
["bitfinex-derivatives","SOLF0:USTF0",1773238104172,10.434,86.252,86.192,22.29961001]
["bitfinex-derivatives","SOLF0:USTF0",1773238104377,10.99780002,86.229,86.138,11.85861001]
["bitfinex-derivatives","SOLF0:USTF0",1773238104576,10.99780002,86.227,86.138,11.85861001]
["bitfinex-derivatives","SOLF0:USTF0",1773238104773,10.438,86.213,86.145,10.446]
["bitfinex-derivatives","SOLF0:USTF0",1773238105074,10.99780002,86.223,86.145,10.446]
["bitfinex-derivatives","SOLF0:USTF0",1773238105373,10.99780002,86.221,86.145,10.446]
["bitfinex-derivatives","SOLF0:USTF0",1773238105576,10.99780002,86.219,86.145,10.446]
["bitfinex-derivatives","SOLF0:USTF0",1773238105769,10.99780002,86.217,86.146,11.85861001]
["bitfinex-derivatives","SOLF0:USTF0",1773238105970,10.99780002,86.215,86.146,11.85861001]
["bitfinex-derivatives","SOLF0:USTF0",1773238106172,6.27727658,86.21,86.146,11.85861001]
["bitfinex-derivatives","SOLF0:USTF0",1773238106372,17.2750766,86.21,86.146,11.85861001]
["bitfinex-derivatives","SOLF0:USTF0",1773238106570,17.2750766,86.21,86.105,21.60672232]
["bitfinex-derivatives","SOLF0:USTF0",1773238106571,10.99780002,86.169,86.089,11.85861001]
["bitfinex-derivatives","SOLF0:USTF0",1773238106771,10.99780002,86.159,86.089,11.85861001]
["bitfinex-derivatives","SOLF0:USTF0",1773238107576,7.13338783,86.158,86.089,11.85861001]
["bitfinex-derivatives","SOLF0:USTF0",1773238107777,7.13338783,86.157,86.089,11.85861001]
["bitfinex-derivatives","SOLF0:USTF0",1773238108079,10.447,86.145,86.078,10.455]
["bitfinex-derivatives","SOLF0:USTF0",1773238108282,7.13338783,86.144,86.069,11.85861001]
["bitfinex-derivatives","SOLF0:USTF0",1773238108476,7.13338783,86.143,86.069,11.85861001]
["bitfinex-derivatives","SOLF0:USTF0",1773238108777,7.79936894,86.142,86.086,10.454]
["bitfinex-derivatives","SOLF0:USTF0",1773238108973,6.27727658,86.15,86.087,11.85861001]
["bitfinex-derivatives","SOLF0:USTF0",1773238109468,6.27727658,86.15,86.089,11.85861001]
["bitfinex-derivatives","SOLF0:USTF0",1773238110070,10.446,86.147,86.089,11.85861001]
["bitfinex-derivatives","SOLF0:USTF0",1773238110277,10.99780002,86.146,86.075,10.455]
["bitfinex-derivatives","SOLF0:USTF0",1773238110477,10.99780002,86.146,86.076,11.85861001]
["bitfinex-derivatives","SOLF0:USTF0",1773238110678,10.447,86.145,86.076,11.85861001]
["bitfinex-derivatives","SOLF0:USTF0",1773238111073,6.27727658,86.13,86.058,11.85861001]
["bitfinex-derivatives","SOLF0:USTF0",1773238111273,10.99780002,86.144,86.06,11.85861001]
["bitfinex-derivatives","SOLF0:USTF0",1773238111481,10.449,86.127,86.062,11.85861001]
["bitfinex-derivatives","SOLF0:USTF0",1773238111778,7.78343896,86.141,86.062,11.85861001]
["bitfinex-derivatives","SOLF0:USTF0",1773238112082,10.447,86.139,86.072,11.85861001]
["bitfinex-derivatives","SOLF0:USTF0",1773238112281,18.77908422,86.138,86.072,11.85861001]
["bitfinex-derivatives","SOLF0:USTF0",1773238112480,18.77908422,86.137,86.072,11.85861001]
["bitfinex-derivatives","SOLF0:USTF0",1773238112779,18.77908422,86.136,86.072,11.85861001]
["bitfinex-derivatives","SOLF0:USTF0",1773238112981,10.99780002,86.136,86.072,11.85861001]
["bitfinex-derivatives","SOLF0:USTF0",1773238113378,10.99780002,86.129,86.057,284.17476323]
["bitfinex-derivatives","SOLF0:USTF0",1773238113578,10.99780002,86.129,86.058,11.85861001]
["bitfinex-derivatives","SOLF0:USTF0",1773238114073,10.451,86.111,86.058,11.85861001]
["bitfinex-derivatives","SOLF0:USTF0",1773238114474,10.99780002,86.127,86.058,11.85861001]
["bitfinex-derivatives","SOLF0:USTF0",1773238114681,6.27727658,86.13,86.058,11.85861001]
["bitfinex-derivatives","SOLF0:USTF0",1773238114682,10.99780002,86.125,86.058,11.85861001]
["bitfinex-derivatives","SOLF0:USTF0",1773238114880,10.99780002,86.123,86.058,11.85861001]
["bitfinex-derivatives","SOLF0:USTF0",1773238115382,25.61780002,86.142,86.072,11.85861001]
["bitfinex-derivatives","SOLF0:USTF0",1773238115580,10.99780002,86.14,86.072,11.85861001]
["bitfinex-derivatives","SOLF0:USTF0",1773238115880,6.27727658,86.13,86.072,11.85861001]
["bitfinex-derivatives","SOLF0:USTF0",1773238116080,10.99780002,86.124,86.052,11.85861001]
["bitfinex-derivatives","SOLF0:USTF0",1773238116384,6.27727658,86.17,86.014,11.85861001]
["bitfinex-derivatives","SOLF0:USTF0",1773238116385,10.99780002,86.109,86.014,11.85861001]
["bitfinex-derivatives","SOLF0:USTF0",1773238116575,10.99780002,86.084,86.014,11.85861001]
["bitfinex-derivatives","SOLF0:USTF0",1773238116985,6.27727658,86.09,85.956,2.01850294]
["bitfinex-derivatives","SOLF0:USTF0",1773238116986,10.99780002,86.066,85.994,11.85861001]
["bitfinex-derivatives","SOLF0:USTF0",1773238117187,6.27727658,86.09,86.012,11.85861001]
["bitfinex-derivatives","SOLF0:USTF0",1773238117188,10.99780002,86.088,86.012,11.85861001]
["bitfinex-derivatives","SOLF0:USTF0",1773238117382,10.99780002,86.087,86.012,11.85861001]
["bitfinex-derivatives","SOLF0:USTF0",1773238117785,10.99780002,86.087,86.014,10.462]
["bitfinex-derivatives","SOLF0:USTF0",1773238117786,10.455,86.073,86.014,10.462]
["bitfinex-derivatives","SOLF0:USTF0",1773238117982,10.99780002,86.087,86.012,11.85861001]
["bitfinex-derivatives","SOLF0:USTF0",1773238118183,10.99780002,86.087,86.026,11.85861001]
["bitfinex-derivatives","SOLF0:USTF0",1773238118589,10.99780002,86.085,86.013,14.62]
["bitfinex-derivatives","SOLF0:USTF0",1773238118793,10.99780002,86.085,86.025,26.73517122]
["bitfinex-derivatives","SOLF0:USTF0",1773238119385,10.99780002,86.104,86.026,11.85861001]
["bitfinex-derivatives","SOLF0:USTF0",1773238119787,10.99780002,86.104,86.027,22.31961001]
["bitfinex-derivatives","SOLF0:USTF0",1773238119987,10.99780002,86.089,86.025,14.87656121]
["bitfinex-derivatives","SOLF0:USTF0",1773238120595,10.455,86.075,86.025,14.87656121]
["bitfinex-derivatives","SOLF0:USTF0",1773238121397,11.88245212,86.069,86.025,14.87656121]
["bitfinex-derivatives","SOLF0:USTF0",1773238121697,20.9,86.118,85.883,474.12553862]
["bitfinex-derivatives","SOLF0:USTF0",1773238121698,11.88245212,86.049,85.971,11.00217038]
["bitfinex-derivatives","SOLF0:USTF0",1773238122490,10.46,86.034,85.981,10.466]
["bitfinex-derivatives","SOLF0:USTF0",1773238122690,11.88245212,86.033,85.956,11.00217038]
["bitfinex-derivatives","SOLF0:USTF0",1773238122990,20.89727658,86.05,85.956,21.47117038]
["bitfinex-derivatives","SOLF0:USTF0",1773238122991,11.88245212,86.013,85.956,21.47117038]
["bitfinex-derivatives","SOLF0:USTF0",1773238123195,11.88245212,86.013,85.956,10.469]
["bitfinex-derivatives","SOLF0:USTF0",1773238123392,11.88245212,86.013,85.935,11.00217038]
["bitfinex-derivatives","SOLF0:USTF0",1773238123794,11.88245212,86.013,85.936,14.62]
["bitfinex-derivatives","SOLF0:USTF0",1773238124087,11.88245212,86.013,85.937,11.00217038]
["bitfinex-derivatives","SOLF0:USTF0",1773238124489,11.88245212,86.013,85.958,10.469]
["bitfinex-derivatives","SOLF0:USTF0",1773238124689,11.88245212,86.013,85.937,11.00217038]
["bitfinex-derivatives","SOLF0:USTF0",1773238125193,6.27727658,86.03,85.937,11.00217038]
["bitfinex-derivatives","SOLF0:USTF0",1773238125194,11.88245212,86.003,85.947,10.471]
["bitfinex-derivatives","SOLF0:USTF0",1773238125498,11.88245212,86.003,85.943,14.62]
["bitfinex-derivatives","SOLF0:USTF0",1773238125698,11.88245212,86.023,85.944,11.00217038]
["bitfinex-derivatives","SOLF0:USTF0",1773238126293,11.88245212,86.007,85.925,11.00217038]
["bitfinex-derivatives","SOLF0:USTF0",1773238126797,11.88245212,86.026,85.931,11.00217038]
["bitfinex-derivatives","SOLF0:USTF0",1773238126997,11.88245212,86.026,85.933,11.00217038]
["bitfinex-derivatives","SOLF0:USTF0",1773238127195,20.911,86.075,85.933,11.00217038]
["bitfinex-derivatives","SOLF0:USTF0",1773238127196,11.88245212,86.069,85.97,6.27727658]
["bitfinex-derivatives","SOLF0:USTF0",1773238127395,11.88245212,86.069,85.972,11.00217038]
["bitfinex-derivatives","SOLF0:USTF0",1773238127898,11.88245212,86.05,85.988,10.466]
["bitfinex-derivatives","SOLF0:USTF0",1773238128191,11.88245212,86.05,85.972,11.00217038]
["bitfinex-derivatives","SOLF0:USTF0",1773238129192,11.88245212,86.05,85.96,14.62]
["bitfinex-derivatives","SOLF0:USTF0",1773238129193,11.88245212,86.094,86.01,11.00217038]
["bitfinex-derivatives","SOLF0:USTF0",1773238129392,11.88245212,86.089,86.01,11.00217038]
["bitfinex-derivatives","SOLF0:USTF0",1773238130801,10.456,86.064,86.012,10.463]
["bitfinex-derivatives","SOLF0:USTF0",1773238131094,11.88245212,86.089,86.012,10.463]
["bitfinex-derivatives","SOLF0:USTF0",1773238131301,11.88245212,86.089,86.029,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1773238131498,11.88245212,86.089,86.011,11.25246409]
["bitfinex-derivatives","SOLF0:USTF0",1773238132001,11.88245212,86.089,86.028,10.461]
["bitfinex-derivatives","SOLF0:USTF0",1773238132202,11.88245212,86.089,85.999,14.62]
["bitfinex-derivatives","SOLF0:USTF0",1773238132594,10.456,86.064,86.008,10.463]
["bitfinex-derivatives","SOLF0:USTF0",1773238133002,11.16500633,86.069,85.999,14.62]
["bitfinex-derivatives","SOLF0:USTF0",1773238133505,10.456,86.068,86.007,10.463]
["bitfinex-derivatives","SOLF0:USTF0",1773238134103,11.16500633,86.069,86.018,10.462]
["bitfinex-derivatives","SOLF0:USTF0",1773238134700,11.16500633,86.069,85.997,14.62]
["bitfinex-derivatives","SOLF0:USTF0",1773238134701,10.456,86.068,86.009,10.463]
["bitfinex-derivatives","SOLF0:USTF0",1773238135097,11.16500633,86.069,85.998,11.25246409]
["bitfinex-derivatives","SOLF0:USTF0",1773238135496,10.457,86.061,86.008,10.463]
["bitfinex-derivatives","SOLF0:USTF0",1773238135796,10.457,86.061,85.947,34.81]
["bitfinex-derivatives","SOLF0:USTF0",1773238135797,11.16500633,86.049,85.958,11.25246409]
["bitfinex-derivatives","SOLF0:USTF0",1773238136099,11.16500633,86.023,85.958,11.25246409]
["bitfinex-derivatives","SOLF0:USTF0",1773238136402,11.16500633,86.046,85.958,11.25246409]
["bitfinex-derivatives","SOLF0:USTF0",1773238136900,11.16500633,86.046,85.974,10.467]
["bitfinex-derivatives","SOLF0:USTF0",1773238137402,10.461,86.024,85.974,10.467]
["bitfinex-derivatives","SOLF0:USTF0",1773238137799,25.78500633,86.047,85.983,10.466]
["bitfinex-derivatives","SOLF0:USTF0",1773238137997,11.16500633,86.047,85.976,11.25246409]
["bitfinex-derivatives","SOLF0:USTF0",1773238138406,11.16500633,86.071,85.998,11.25246409]
["bitfinex-derivatives","SOLF0:USTF0",1773238139105,11.16500633,86.091,86.001,11.25246409]
["bitfinex-derivatives","SOLF0:USTF0",1773238139507,10.455,86.074,86.014,10.462]
["bitfinex-derivatives","SOLF0:USTF0",1773238139705,11.16500633,86.091,86.014,10.462]
["bitfinex-derivatives","SOLF0:USTF0",1773238140107,11.16500633,86.092,86.001,11.25246409]
["bitfinex-derivatives","SOLF0:USTF0",1773238140702,11.16500633,86.092,86.018,11.25246409]
["bitfinex-derivatives","SOLF0:USTF0",1773238141002,11.16500633,86.112,86.021,11.25246409]
["bitfinex-derivatives","SOLF0:USTF0",1773238141300,10.45,86.119,86.05,11.25246409]
["bitfinex-derivatives","SOLF0:USTF0",1773238141506,11.16500633,86.134,86.05,11.25246409]
["bitfinex-derivatives","SOLF0:USTF0",1773238141702,11.16500633,86.134,85.996,34.81]
["bitfinex-derivatives","SOLF0:USTF0",1773238141703,10.445,86.154,86.061,11.25246409]
["bitfinex-derivatives","SOLF0:USTF0",1773238141906,11.16500633,86.158,86.081,11.25246409]
["bitfinex-derivatives","SOLF0:USTF0",1773238142498,11.16500633,86.179,86.103,11.25246409]
["bitfinex-derivatives","SOLF0:USTF0",1773238142698,162.283,86.265,86.103,11.25246409]
["bitfinex-derivatives","SOLF0:USTF0",1773238142699,11.16500633,86.201,86.103,11.25246409]
["bitfinex-derivatives","SOLF0:USTF0",1773238142899,11.16500633,86.199,86.103,11.25246409]
["bitfinex-derivatives","SOLF0:USTF0",1773238143099,11.16500633,86.199,86.111,11.25246409]
["bitfinex-derivatives","SOLF0:USTF0",1773238143701,10.441,86.187,86.116,11.25246409]
["bitfinex-derivatives","SOLF0:USTF0",1773238144609,11.16500633,86.197,86.122,11.25246409]
["bitfinex-derivatives","SOLF0:USTF0",1773238144802,11.16500633,86.197,86.1,6.30661095]
["bitfinex-derivatives","SOLF0:USTF0",1773238145008,11.16500633,86.173,86.08,6.30661095]
["bitfinex-derivatives","SOLF0:USTF0",1773238145204,11.16500633,86.171,86.081,11.25246409]
["bitfinex-derivatives","SOLF0:USTF0",1773238145399,11.16500633,86.171,86.08,6.30661095]
["bitfinex-derivatives","SOLF0:USTF0",1773238145400,11.16500633,86.171,86.102,11.25246409]
["bitfinex-derivatives","SOLF0:USTF0",1773238146306,21.60900633,86.17,86.108,10.451]
["bitfinex-derivatives","SOLF0:USTF0",1773238146505,21.60900633,86.17,86.102,11.25246409]
["bitfinex-derivatives","SOLF0:USTF0",1773238147104,10.445,86.161,86.102,11.25246409]
["bitfinex-derivatives","SOLF0:USTF0",1773238147307,11.16500633,86.17,86.08,6.30661095]
["bitfinex-derivatives","SOLF0:USTF0",1773238147308,11.16500633,86.17,86.081,11.25246409]
["bitfinex-derivatives","SOLF0:USTF0",1773238148004,11.16500633,86.17,86.08,6.30661095]
["bitfinex-derivatives","SOLF0:USTF0",1773238148005,11.16500633,86.17,86.104,10.451]
["bitfinex-derivatives","SOLF0:USTF0",1773238148204,11.16500633,86.17,86.105,11.25246409]
["bitfinex-derivatives","SOLF0:USTF0",1773238148712,11.16500633,86.169,86.082,11.25246409]
["bitfinex-derivatives","SOLF0:USTF0",1773238148907,11.16500633,86.168,86.082,11.25246409]
["bitfinex-derivatives","SOLF0:USTF0",1773238149807,14.62,86.173,86.061,11.25246409]
["bitfinex-derivatives","SOLF0:USTF0",1773238149808,11.16500633,86.149,86.061,11.25246409]
["bitfinex-derivatives","SOLF0:USTF0",1773238150106,20.883,86.189,86.04,6.30661095]
["bitfinex-derivatives","SOLF0:USTF0",1773238150107,11.16500633,86.109,86.04,11.25246409]
["bitfinex-derivatives","SOLF0:USTF0",1773238150310,11.16500633,86.109,86.02,11.25246409]
["bitfinex-derivatives","SOLF0:USTF0",1773238151109,11.16500633,86.109,86.031,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1773238151611,11.16500633,86.109,86.02,11.25246409]
["bitfinex-derivatives","SOLF0:USTF0",1773238151909,17.47161728,86.13,86.031,11.25246409]
["bitfinex-derivatives","SOLF0:USTF0",1773238152110,11.16500633,86.129,86.031,11.25246409]
["bitfinex-derivatives","SOLF0:USTF0",1773238152505,11.16500633,86.129,86.06,10.457]
["bitfinex-derivatives","SOLF0:USTF0",1773238152506,21.61400633,86.129,86.06,10.457]
["bitfinex-derivatives","SOLF0:USTF0",1773238152705,11.16500633,86.129,86.06,10.457]
["bitfinex-derivatives","SOLF0:USTF0",1773238153006,11.16500633,86.129,86.051,11.25246409]
["bitfinex-derivatives","SOLF0:USTF0",1773238153410,11.16500633,86.146,86.051,11.25246409]
["bitfinex-derivatives","SOLF0:USTF0",1773238153910,11.16500633,86.146,86.065,10.456]
["bitfinex-derivatives","SOLF0:USTF0",1773238153911,10.448,86.13,86.065,10.456]
["bitfinex-derivatives","SOLF0:USTF0",1773238154108,11.16500633,86.146,86.051,11.25246409]
["bitfinex-derivatives","SOLF0:USTF0",1773238155107,11.16500633,86.146,86.086,10.454]
["bitfinex-derivatives","SOLF0:USTF0",1773238155303,11.16500633,86.146,86.07,11.25246409]
["bitfinex-derivatives","SOLF0:USTF0",1773238156015,11.16500633,86.146,86.03,6.30661095]
["bitfinex-derivatives","SOLF0:USTF0",1773238156016,11.16500633,86.139,86.05,11.25246409]
["bitfinex-derivatives","SOLF0:USTF0",1773238156514,10.45,86.115,86.06,10.457]
["bitfinex-derivatives","SOLF0:USTF0",1773238156713,11.16500633,86.139,86.05,11.25246409]
["bitfinex-derivatives","SOLF0:USTF0",1773238157507,10.449,86.124,86.066,10.456]
["bitfinex-derivatives","SOLF0:USTF0",1773238158414,6.30661095,86.14,86.03,6.30661095]
["bitfinex-derivatives","SOLF0:USTF0",1773238158415,10.45,86.116,86.054,11.25246409]
["bitfinex-derivatives","SOLF0:USTF0",1773238159312,6.30661095,86.14,86.054,11.25246409]
["bitfinex-derivatives","SOLF0:USTF0",1773238159709,17.60111077,86.14,86.054,11.25246409]
["bitfinex-derivatives","SOLF0:USTF0",1773238159909,17.60111077,86.14,86.028,14.62]
["bitfinex-derivatives","SOLF0:USTF0",1773238159910,10.448,86.134,86.073,10.76944061]
["bitfinex-derivatives","SOLF0:USTF0",1773238161114,6.30661095,86.16,86.073,10.76944061]
["bitfinex-derivatives","SOLF0:USTF0",1773238161115,17.60111077,86.16,86.073,10.76944061]
["bitfinex-derivatives","SOLF0:USTF0",1773238161314,11.29449982,86.16,86.073,10.76944061]
["bitfinex-derivatives","SOLF0:USTF0",1773238161611,11.29449982,86.159,86.078,10.455]
["bitfinex-derivatives","SOLF0:USTF0",1773238161915,11.29449982,86.159,86.037,10.76944061]
["bitfinex-derivatives","SOLF0:USTF0",1773238161916,11.29449982,86.139,86.037,10.76944061]
["bitfinex-derivatives","SOLF0:USTF0",1773238162411,11.29449982,86.119,86.037,10.76944061]
["bitfinex-derivatives","SOLF0:USTF0",1773238162605,11.29449982,86.119,85.979,21.32704121]
["bitfinex-derivatives","SOLF0:USTF0",1773238162606,10.455,86.079,86.027,10.461]
["bitfinex-derivatives","SOLF0:USTF0",1773238162905,10.455,86.079,86.015,10.76944061]
["bitfinex-derivatives","SOLF0:USTF0",1773238162906,11.29449982,86.092,86.015,10.76944061]
["bitfinex-derivatives","SOLF0:USTF0",1773238163116,10.451,86.106,86.051,10.458]
["bitfinex-derivatives","SOLF0:USTF0",1773238163509,10.451,86.106,86.018,10.76944061]
["bitfinex-derivatives","SOLF0:USTF0",1773238163510,6.30661095,86.1,86.018,10.76944061]
["bitfinex-derivatives","SOLF0:USTF0",1773238163810,11.29449982,86.099,86.018,10.76944061]
["bitfinex-derivatives","SOLF0:USTF0",1773238164009,11.29449982,86.119,86.018,10.76944061]
["bitfinex-derivatives","SOLF0:USTF0",1773238165216,11.29449982,86.119,86.056,10.457]
["bitfinex-derivatives","SOLF0:USTF0",1773238165606,11.29449982,86.119,86.048,10.76944061]
["bitfinex-derivatives","SOLF0:USTF0",1773238165806,11.29449982,86.119,86.051,10.458]
["bitfinex-derivatives","SOLF0:USTF0",1773238166011,11.29449982,86.119,86.048,10.76944061]
["bitfinex-derivatives","SOLF0:USTF0",1773238166511,10.45,86.117,86.048,10.76944061]
["bitfinex-derivatives","SOLF0:USTF0",1773238167119,11.29449982,86.119,86.067,10.456]
["bitfinex-derivatives","SOLF0:USTF0",1773238168113,11.29449982,86.119,86.035,14.62]
["bitfinex-derivatives","SOLF0:USTF0",1773238168114,10.447,86.137,86.069,10.76944061]
["bitfinex-derivatives","SOLF0:USTF0",1773238168511,10.449,86.126,86.071,10.455]
["bitfinex-derivatives","SOLF0:USTF0",1773238168818,11.29449982,86.138,86.054,10.76944061]
["bitfinex-derivatives","SOLF0:USTF0",1773238169512,11.29449982,86.113,86.054,10.76944061]
["bitfinex-derivatives","SOLF0:USTF0",1773238170116,11.29449982,86.113,86.065,10.456]
["bitfinex-derivatives","SOLF0:USTF0",1773238170512,11.29449982,86.113,86.054,10.76944061]
["bitfinex-derivatives","SOLF0:USTF0",1773238170513,11.29449982,86.133,86.054,10.76944061]
["bitfinex-derivatives","SOLF0:USTF0",1773238170714,11.29449982,86.133,86.089,10.453]
["bitfinex-derivatives","SOLF0:USTF0",1773238171519,11.29449982,86.133,86.041,10.76944061]
["bitfinex-derivatives","SOLF0:USTF0",1773238172111,10.447,86.139,86.086,10.454]
["bitfinex-derivatives","SOLF0:USTF0",1773238172422,11.29449982,86.15,86.075,10.76944061]
["bitfinex-derivatives","SOLF0:USTF0",1773238172618,10.448,86.131,86.077,10.455]
["bitfinex-derivatives","SOLF0:USTF0",1773238173321,10.447,86.14,86.084,10.454]
["bitfinex-derivatives","SOLF0:USTF0",1773238173820,10.447,86.14,86.075,10.76944061]
["bitfinex-derivatives","SOLF0:USTF0",1773238174017,11.29449982,86.146,86.075,10.76944061]
["bitfinex-derivatives","SOLF0:USTF0",1773238174214,2.90127404,86.156,86.075,10.76944061]
["bitfinex-derivatives","SOLF0:USTF0",1773238174414,206.11502654,86.17,86.081,10.76944061]
["bitfinex-derivatives","SOLF0:USTF0",1773238174823,10.444,86.165,86.117,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1773238175224,11.29449982,86.17,86.102,10.76944061]
["bitfinex-derivatives","SOLF0:USTF0",1773238175431,11.29449982,86.17,86.081,10.76944061]
["bitfinex-derivatives","SOLF0:USTF0",1773238177028,10.445,86.154,86.102,10.452]
["bitfinex-derivatives","SOLF0:USTF0",1773238177224,14.62,86.189,86.081,10.76944061]
["bitfinex-derivatives","SOLF0:USTF0",1773238177225,11.29449982,86.159,86.081,10.76944061]
["bitfinex-derivatives","SOLF0:USTF0",1773238177626,11.29449982,86.157,86.05,10.76944061]
["bitfinex-derivatives","SOLF0:USTF0",1773238177829,11.29449982,86.155,86.05,10.76944061]
["bitfinex-derivatives","SOLF0:USTF0",1773238178028,11.29449982,86.153,86.05,10.76944061]
["bitfinex-derivatives","SOLF0:USTF0",1773238178325,11.29449982,86.151,86.05,10.76944061]
["bitfinex-derivatives","SOLF0:USTF0",1773238178532,10.45,86.12,86.05,10.76944061]
["bitfinex-derivatives","SOLF0:USTF0",1773238179231,21.74349982,86.128,86.076,10.455]
["bitfinex-derivatives","SOLF0:USTF0",1773238179932,21.74349982,86.128,86.049,14.62]
["bitfinex-derivatives","SOLF0:USTF0",1773238179933,21.74349982,86.128,86.083,10.454]
["bitfinex-derivatives","SOLF0:USTF0",1773238180129,21.74349982,86.128,86.069,10.76944061]
["bitfinex-derivatives","SOLF0:USTF0",1773238180330,11.29449982,86.128,86.083,10.454]
["bitfinex-derivatives","SOLF0:USTF0",1773238181134,11.87445953,86.147,86.069,10.76944061]
["bitfinex-derivatives","SOLF0:USTF0",1773238181536,2.90145002,86.146,86.069,10.76944061]
["bitfinex-derivatives","SOLF0:USTF0",1773238181831,2.90145002,86.145,86.069,10.76944061]
["bitfinex-derivatives","SOLF0:USTF0",1773238182031,2.90154738,86.144,86.069,10.76944061]
["bitfinex-derivatives","SOLF0:USTF0",1773238182230,2.90141035,86.143,86.069,10.76944061]
["bitfinex-derivatives","SOLF0:USTF0",1773238182540,10.448,86.137,86.087,10.453]
["bitfinex-derivatives","SOLF0:USTF0",1773238183228,11.87445953,86.147,86.087,10.453]
["bitfinex-derivatives","SOLF0:USTF0",1773238183229,10.448,86.135,86.087,10.453]
["bitfinex-derivatives","SOLF0:USTF0",1773238183633,11.87445953,86.166,86.069,10.76944061]
["bitfinex-derivatives","SOLF0:USTF0",1773238183832,2.90104056,86.165,86.069,10.76944061]
["bitfinex-derivatives","SOLF0:USTF0",1773238184034,11.87445953,86.159,86.069,10.76944061]
["bitfinex-derivatives","SOLF0:USTF0",1773238184231,11.87445953,86.157,86.069,10.76944061]
["bitfinex-derivatives","SOLF0:USTF0",1773238184430,11.87445953,86.155,86.069,10.76944061]
["bitfinex-derivatives","SOLF0:USTF0",1773238184735,10.447,86.141,86.096,10.452]
["bitfinex-derivatives","SOLF0:USTF0",1773238186432,22.32145953,86.141,86.096,10.452]
["bitfinex-derivatives","SOLF0:USTF0",1773238187033,22.32145953,86.141,86.073,14.62]
["bitfinex-derivatives","SOLF0:USTF0",1773238187034,22.32145953,86.141,86.074,10.92333576]
["bitfinex-derivatives","SOLF0:USTF0",1773238187734,10.448,86.132,86.085,10.454]
["bitfinex-derivatives","SOLF0:USTF0",1773238187936,10.448,86.132,86.074,10.92333576]
["bitfinex-derivatives","SOLF0:USTF0",1773238187937,2.90170054,86.131,86.074,10.92333576]
["bitfinex-derivatives","SOLF0:USTF0",1773238188234,14.77616007,86.13,86.048,10.92333576]
["bitfinex-derivatives","SOLF0:USTF0",1773238188434,11.87445953,86.128,86.048,10.92333576]
["bitfinex-derivatives","SOLF0:USTF0",1773238188632,11.87445953,86.099,86.028,10.92333576]
["bitfinex-derivatives","SOLF0:USTF0",1773238188827,11.87445953,86.097,86.028,10.92333576]
["bitfinex-derivatives","SOLF0:USTF0",1773238189033,11.87445953,86.095,86.028,10.92333576]
["bitfinex-derivatives","SOLF0:USTF0",1773238189234,11.87445953,86.093,86.028,10.92333576]
["bitfinex-derivatives","SOLF0:USTF0",1773238189433,11.87445953,86.091,86.028,10.92333576]
["bitfinex-derivatives","SOLF0:USTF0",1773238189629,14.77616007,86.09,86.028,10.92333576]
["bitfinex-derivatives","SOLF0:USTF0",1773238189831,2.90170054,86.089,86.028,10.92333576]
["bitfinex-derivatives","SOLF0:USTF0",1773238190036,11.87445953,86.09,86.028,10.92333576]
["bitfinex-derivatives","SOLF0:USTF0",1773238190037,2.90170054,86.088,86.028,10.92333576]
["bitfinex-derivatives","SOLF0:USTF0",1773238190240,2.90170054,86.087,86.028,10.92333576]
["bitfinex-derivatives","SOLF0:USTF0",1773238190437,6.30661095,86.1,86.028,10.92333576]
["bitfinex-derivatives","SOLF0:USTF0",1773238190939,11.1848323,86.111,86.046,11.76420451]
["bitfinex-derivatives","SOLF0:USTF0",1773238191138,2.90246769,86.11,86.046,11.76420451]
["bitfinex-derivatives","SOLF0:USTF0",1773238191335,10.451,86.108,86.054,10.457]
["bitfinex-derivatives","SOLF0:USTF0",1773238191937,10.452,86.1,86.054,10.457]
["bitfinex-derivatives","SOLF0:USTF0",1773238192241,10.452,86.1,86.046,22.22220451]
["bitfinex-derivatives","SOLF0:USTF0",1773238193130,10.451,86.11,86.053,10.458]
["bitfinex-derivatives","SOLF0:USTF0",1773238193329,10.451,86.11,86.046,11.76420451]
["bitfinex-derivatives","SOLF0:USTF0",1773238193330,2.90232855,86.109,86.046,11.76420451]
["bitfinex-derivatives","SOLF0:USTF0",1773238193629,6.30661095,86.12,86.046,11.76420451]
["bitfinex-derivatives","SOLF0:USTF0",1773238193829,11.1848323,86.118,86.046,11.76420451]
["bitfinex-derivatives","SOLF0:USTF0",1773238194040,11.1848323,86.116,86.046,11.76420451]
["bitfinex-derivatives","SOLF0:USTF0",1773238194239,11.1848323,86.114,86.046,11.76420451]
["bitfinex-derivatives","SOLF0:USTF0",1773238194440,10.451,86.108,86.046,22.22220451]
["bitfinex-derivatives","SOLF0:USTF0",1773238194641,2.90248265,86.107,86.046,22.22220451]
["bitfinex-derivatives","SOLF0:USTF0",1773238194841,11.1848323,86.114,86.046,22.22220451]
["bitfinex-derivatives","SOLF0:USTF0",1773238194842,2.90248265,86.106,86.046,11.76420451]
["bitfinex-derivatives","SOLF0:USTF0",1773238195040,2.90248265,86.105,86.046,11.76420451]
["bitfinex-derivatives","SOLF0:USTF0",1773238195243,11.1848323,86.114,86.048,11.76420451]
["bitfinex-derivatives","SOLF0:USTF0",1773238195443,2.90242842,86.113,86.048,11.76420451]
["bitfinex-derivatives","SOLF0:USTF0",1773238195639,2.90242842,86.112,86.048,11.76420451]
["bitfinex-derivatives","SOLF0:USTF0",1773238195840,11.1848323,86.11,86.011,11.76420451]
["bitfinex-derivatives","SOLF0:USTF0",1773238196038,11.1848323,86.108,86.013,11.76420451]
["bitfinex-derivatives","SOLF0:USTF0",1773238196237,11.1848323,86.106,86.013,11.76420451]
["bitfinex-derivatives","SOLF0:USTF0",1773238196441,11.1848323,86.104,86.013,11.76420451]
["bitfinex-derivatives","SOLF0:USTF0",1773238196641,10.453,86.095,86.038,10.459]
["bitfinex-derivatives","SOLF0:USTF0",1773238197338,10.453,86.088,86.033,11.76420451]
["bitfinex-derivatives","SOLF0:USTF0",1773238197543,11.1848323,86.099,86.033,11.76420451]
["bitfinex-derivatives","SOLF0:USTF0",1773238197837,11.1848323,86.097,86.033,11.76420451]
["bitfinex-derivatives","SOLF0:USTF0",1773238198541,2.90301919,86.096,86.033,11.76420451]
["bitfinex-derivatives","SOLF0:USTF0",1773238198742,2.90301919,86.096,86.014,14.62]
["bitfinex-derivatives","SOLF0:USTF0",1773238198743,11.1848323,86.116,86.035,11.76420451]
["bitfinex-derivatives","SOLF0:USTF0",1773238198934,6.30661095,86.12,86.035,11.76420451]
["bitfinex-derivatives","SOLF0:USTF0",1773238198935,11.1848323,86.114,86.035,11.76420451]
["bitfinex-derivatives","SOLF0:USTF0",1773238199139,17.52276365,86.115,86.035,11.76420451]
["bitfinex-derivatives","SOLF0:USTF0",1773238199140,11.1848323,86.112,86.035,11.76420451]
["bitfinex-derivatives","SOLF0:USTF0",1773238199347,10.452,86.098,86.035,11.76420451]
["bitfinex-derivatives","SOLF0:USTF0",1773238199538,11.1848323,86.11,86.035,11.76420451]
["bitfinex-derivatives","SOLF0:USTF0",1773238199734,11.1848323,86.108,86.035,11.76420451]
["bitfinex-derivatives","SOLF0:USTF0",1773238199935,6.296332,86.1,86.035,11.76420451]
["bitfinex-derivatives","SOLF0:USTF0",1773238200238,11.1848323,86.098,86.035,11.76420451]
["bitfinex-derivatives","SOLF0:USTF0",1773238200442,11.1848323,86.096,86.015,11.76420451]
["bitfinex-derivatives","SOLF0:USTF0",1773238200643,11.1848323,86.079,86.015,11.76420451]
["bitfinex-derivatives","SOLF0:USTF0",1773238201246,11.1848323,86.077,85.997,11.76420451]
["bitfinex-derivatives","SOLF0:USTF0",1773238201445,11.1848323,86.075,85.997,11.76420451]
["bitfinex-derivatives","SOLF0:USTF0",1773238201739,11.1848323,86.075,86.015,22.22620451]
["bitfinex-derivatives","SOLF0:USTF0",1773238201945,2.90396511,86.074,86.015,11.76420451]
["bitfinex-derivatives","SOLF0:USTF0",1773238202243,20.916332,86.08,85.971,11.76420451]
["bitfinex-derivatives","SOLF0:USTF0",1773238202244,11.1848323,86.072,85.971,11.76420451]
["bitfinex-derivatives","SOLF0:USTF0",1773238202544,20.916332,86.08,85.991,11.76420451]
["bitfinex-derivatives","SOLF0:USTF0",1773238202545,14.62,86.08,85.991,11.76420451]
["bitfinex-derivatives","SOLF0:USTF0",1773238202744,11.1848323,86.088,85.993,11.76420451]
["bitfinex-derivatives","SOLF0:USTF0",1773238203142,10.454,86.083,86.028,10.461]
["bitfinex-derivatives","SOLF0:USTF0",1773238203341,11.1848323,86.088,86.005,11.76420451]
["bitfinex-derivatives","SOLF0:USTF0",1773238203541,14.62,86.096,86.005,11.76420451]
["bitfinex-derivatives","SOLF0:USTF0",1773238203542,11.1848323,86.086,86.005,11.76420451]
["bitfinex-derivatives","SOLF0:USTF0",1773238203745,11.1848323,86.084,86.02,10.462]
["bitfinex-derivatives","SOLF0:USTF0",1773238204045,11.1848323,86.082,86.02,10.462]
["bitfinex-derivatives","SOLF0:USTF0",1773238204440,11.1848323,86.079,85.971,11.76420451]
["bitfinex-derivatives","SOLF0:USTF0",1773238204645,6.296332,86.08,85.971,11.76420451]
["bitfinex-derivatives","SOLF0:USTF0",1773238204646,11.1848323,86.077,85.971,11.76420451]
["bitfinex-derivatives","SOLF0:USTF0",1773238204844,14.62,86.096,85.969,14.62]
["bitfinex-derivatives","SOLF0:USTF0",1773238204845,10.454,86.087,86.022,11.76420451]
["bitfinex-derivatives","SOLF0:USTF0",1773238205043,11.1848323,86.119,86.022,11.76420451]
["bitfinex-derivatives","SOLF0:USTF0",1773238205348,11.1848323,86.117,86.022,11.76420451]
["bitfinex-derivatives","SOLF0:USTF0",1773238205548,10.453,86.091,86.022,11.76420451]
["bitfinex-derivatives","SOLF0:USTF0",1773238205751,11.1848323,86.095,86.022,11.76420451]
["bitfinex-derivatives","SOLF0:USTF0",1773238205948,11.1848323,86.113,86.022,11.76420451]
["bitfinex-derivatives","SOLF0:USTF0",1773238206148,10.452,86.101,86.046,10.458]
["bitfinex-derivatives","SOLF0:USTF0",1773238206348,11.1848323,86.11,86.039,11.76420451]
["bitfinex-derivatives","SOLF0:USTF0",1773238206543,11.1848323,86.108,86.039,11.76420451]
["bitfinex-derivatives","SOLF0:USTF0",1773238206748,10.453,86.093,86.043,10.459]
["bitfinex-derivatives","SOLF0:USTF0",1773238206947,14.62,86.118,86.039,11.76420451]
["bitfinex-derivatives","SOLF0:USTF0",1773238207148,11.1848323,86.126,86.039,11.76420451]
["bitfinex-derivatives","SOLF0:USTF0",1773238207345,11.1848323,86.126,86.059,11.76420451]
["bitfinex-derivatives","SOLF0:USTF0",1773238207748,14.62,86.131,86.036,11.76420451]
["bitfinex-derivatives","SOLF0:USTF0",1773238207749,11.1848323,86.124,86.036,11.76420451]
["bitfinex-derivatives","SOLF0:USTF0",1773238208048,11.1848323,86.122,86.036,11.76420451]
["bitfinex-derivatives","SOLF0:USTF0",1773238208645,11.1848323,86.122,86.053,11.76420451]
["bitfinex-derivatives","SOLF0:USTF0",1773238209151,11.1848323,86.114,86.031,11.76420451]
["bitfinex-derivatives","SOLF0:USTF0",1773238210454,11.1848323,86.099,86.031,11.76420451]
["bitfinex-derivatives","SOLF0:USTF0",1773238210749,10.455,86.075,86.027,10.461]
["bitfinex-derivatives","SOLF0:USTF0",1773238211650,10.456,86.066,86.019,10.462]
["bitfinex-derivatives","SOLF0:USTF0",1773238212355,10.457,86.057,86.011,10.463]
["bitfinex-derivatives","SOLF0:USTF0",1773238212551,11.1848323,86.076,86.006,11.76420451]
["bitfinex-derivatives","SOLF0:USTF0",1773238212747,11.1848323,86.076,86.029,10.461]
["bitfinex-derivatives","SOLF0:USTF0",1773238212947,11.1848323,86.094,86.023,11.76420451]
["bitfinex-derivatives","SOLF0:USTF0",1773238213357,11.1848323,86.112,86.023,11.76420451]
["bitfinex-derivatives","SOLF0:USTF0",1773238213654,10.452,86.102,86.053,10.458]
["bitfinex-derivatives","SOLF0:USTF0",1773238213855,11.1848323,86.101,86.04,11.76420451]
["bitfinex-derivatives","SOLF0:USTF0",1773238214251,10.453,86.092,86.04,11.76420451]
["bitfinex-derivatives","SOLF0:USTF0",1773238215355,11.1848323,86.101,86.04,11.76420451]
["bitfinex-derivatives","SOLF0:USTF0",1773238215356,21.6368323,86.101,86.044,10.459]
["bitfinex-derivatives","SOLF0:USTF0",1773238215857,21.6368323,86.101,86.04,11.76420451]
["bitfinex-derivatives","SOLF0:USTF0",1773238215858,11.1848323,86.101,86.04,11.76420451]
["bitfinex-derivatives","SOLF0:USTF0",1773238216252,11.1848323,86.101,86.022,11.76420451]
["bitfinex-derivatives","SOLF0:USTF0",1773238216458,11.1848323,86.099,86.022,11.76420451]
["bitfinex-derivatives","SOLF0:USTF0",1773238216758,11.1848323,86.097,86.022,11.76420451]
["bitfinex-derivatives","SOLF0:USTF0",1773238216953,11.1848323,86.095,86.022,11.76420451]
["bitfinex-derivatives","SOLF0:USTF0",1773238217158,10.454,86.084,86.022,11.76420451]
["bitfinex-derivatives","SOLF0:USTF0",1773238217353,11.1848323,86.095,86.022,11.76420451]
["bitfinex-derivatives","SOLF0:USTF0",1773238217554,11.1848323,86.111,86.022,11.76420451]
["bitfinex-derivatives","SOLF0:USTF0",1773238217759,11.1848323,86.11,86.022,11.76420451]
["bitfinex-derivatives","SOLF0:USTF0",1773238217955,10.451,86.104,86.05,10.458]
["bitfinex-derivatives","SOLF0:USTF0",1773238218163,11.1848323,86.11,86.039,11.76420451]
["bitfinex-derivatives","SOLF0:USTF0",1773238218459,10.451,86.108,86.059,10.457]
["bitfinex-derivatives","SOLF0:USTF0",1773238218656,11.1848323,86.11,86.059,10.457]
["bitfinex-derivatives","SOLF0:USTF0",1773238218955,11.1848323,86.128,86.056,11.76420451]
["bitfinex-derivatives","SOLF0:USTF0",1773238219258,14.08735278,86.127,86.056,11.76420451]
["bitfinex-derivatives","SOLF0:USTF0",1773238219458,14.08735278,86.126,86.056,11.76420451]
["bitfinex-derivatives","SOLF0:USTF0",1773238219651,10.45,86.117,86.067,10.456]
["bitfinex-derivatives","SOLF0:USTF0",1773238220250,11.1848323,86.126,86.067,10.456]
["bitfinex-derivatives","SOLF0:USTF0",1773238220251,10.451,86.111,86.067,10.456]
["bitfinex-derivatives","SOLF0:USTF0",1773238220650,10.451,86.104,86.059,10.457]
["bitfinex-derivatives","SOLF0:USTF0",1773238220852,11.18494364,86.122,86.056,11.76420451]
["bitfinex-derivatives","SOLF0:USTF0",1773238221056,11.18494364,86.099,86.008,11.1142733]
["bitfinex-derivatives","SOLF0:USTF0",1773238221259,10.457,86.06,86.008,11.1142733]
["bitfinex-derivatives","SOLF0:USTF0",1773238222461,10.458,86.051,85.981,11.1142733]
["bitfinex-derivatives","SOLF0:USTF0",1773238223454,10.457,86.06,85.981,11.1142733]
["bitfinex-derivatives","SOLF0:USTF0",1773238223851,11.18494364,86.074,85.981,11.1142733]
["bitfinex-derivatives","SOLF0:USTF0",1773238224051,10.458,86.053,86.0,10.464]
["bitfinex-derivatives","SOLF0:USTF0",1773238224250,21.64294364,86.053,86.0,10.464]
["bitfinex-derivatives","SOLF0:USTF0",1773238224560,10.459,86.046,86.0,10.464]
["bitfinex-derivatives","SOLF0:USTF0",1773238224761,10.459,86.046,85.991,10.465]
["bitfinex-derivatives","SOLF0:USTF0",1773238225563,10.459,86.039,85.991,10.465]
["bitfinex-derivatives","SOLF0:USTF0",1773238225862,11.18494364,86.053,85.991,10.465]
["bitfinex-derivatives","SOLF0:USTF0",1773238226264,11.18494364,86.053,86.001,10.464]
["bitfinex-derivatives","SOLF0:USTF0",1773238226563,6.296332,86.08,85.975,14.62]
["bitfinex-derivatives","SOLF0:USTF0",1773238226564,11.18494364,86.072,86.0,11.1142733]
["bitfinex-derivatives","SOLF0:USTF0",1773238226762,14.08897803,86.071,86.0,11.1142733]
["bitfinex-derivatives","SOLF0:USTF0",1773238227057,11.18494364,86.089,86.0,11.1142733]
["bitfinex-derivatives","SOLF0:USTF0",1773238227260,11.18494364,86.109,86.01,6.296332]
["bitfinex-derivatives","SOLF0:USTF0",1773238227455,2.90304003,86.108,86.041,11.1142733]
["bitfinex-derivatives","SOLF0:USTF0",1773238227657,2.90304003,86.107,86.041,11.1142733]
["bitfinex-derivatives","SOLF0:USTF0",1773238227864,11.18494364,86.109,86.041,11.1142733]
["bitfinex-derivatives","SOLF0:USTF0",1773238229065,11.18494364,86.107,86.041,11.1142733]
["bitfinex-derivatives","SOLF0:USTF0",1773238229261,11.18494364,86.105,86.041,11.1142733]
["bitfinex-derivatives","SOLF0:USTF0",1773238229462,11.18494364,86.103,86.041,11.1142733]
["bitfinex-derivatives","SOLF0:USTF0",1773238229663,2.90283861,86.102,86.041,11.1142733]
["bitfinex-derivatives","SOLF0:USTF0",1773238229858,11.18494364,86.1,86.041,11.1142733]
["bitfinex-derivatives","SOLF0:USTF0",1773238230161,11.18494364,86.1,86.042,10.459]
["bitfinex-derivatives","SOLF0:USTF0",1773238230360,11.18494364,86.098,86.017,11.1142733]
["bitfinex-derivatives","SOLF0:USTF0",1773238231162,11.18494364,86.079,85.991,11.1142733]
["bitfinex-derivatives","SOLF0:USTF0",1773238231362,11.18494364,86.077,85.991,11.1142733]
["bitfinex-derivatives","SOLF0:USTF0",1773238231563,11.18494364,86.075,85.991,11.1142733]
["bitfinex-derivatives","SOLF0:USTF0",1773238231763,10.456,86.065,86.012,10.463]
["bitfinex-derivatives","SOLF0:USTF0",1773238232571,10.457,86.058,86.012,10.463]
["bitfinex-derivatives","SOLF0:USTF0",1773238232767,14.62,86.078,86.02,11.1142733]
["bitfinex-derivatives","SOLF0:USTF0",1773238233266,11.18494364,86.094,86.02,11.1142733]
["bitfinex-derivatives","SOLF0:USTF0",1773238234269,10.454,86.084,86.02,11.1142733]
["bitfinex-derivatives","SOLF0:USTF0",1773238235273,10.455,86.074,86.03,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1773238235869,11.18494364,86.094,86.02,11.1142733]
["bitfinex-derivatives","SOLF0:USTF0",1773238236272,14.08788268,86.093,86.02,11.1142733]
["bitfinex-derivatives","SOLF0:USTF0",1773238236471,11.18494364,86.091,86.02,11.1142733]
["bitfinex-derivatives","SOLF0:USTF0",1773238236670,2.90298035,86.09,86.02,11.1142733]
["bitfinex-derivatives","SOLF0:USTF0",1773238236972,2.90298035,86.089,86.036,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1773238237176,2.9030374,86.088,86.02,11.1142733]
["bitfinex-derivatives","SOLF0:USTF0",1773238237372,11.18494364,86.091,86.02,11.1142733]
["bitfinex-derivatives","SOLF0:USTF0",1773238237580,10.455,86.072,86.028,10.461]
["bitfinex-derivatives","SOLF0:USTF0",1773238237977,10.455,86.072,86.02,11.1142733]
["bitfinex-derivatives","SOLF0:USTF0",1773238239483,10.455,86.072,85.987,28.77693052]
["bitfinex-derivatives","SOLF0:USTF0",1773238239484,11.18494364,86.07,86.001,11.1142733]
["bitfinex-derivatives","SOLF0:USTF0",1773238239676,11.18494364,86.068,86.001,11.1142733]
["bitfinex-derivatives","SOLF0:USTF0",1773238239981,11.18494364,86.066,86.001,11.1142733]
["bitfinex-derivatives","SOLF0:USTF0",1773238240182,10.91319904,86.064,86.001,11.1142733]
["bitfinex-derivatives","SOLF0:USTF0",1773238240383,10.91319904,86.062,85.989,21.65224766]
["bitfinex-derivatives","SOLF0:USTF0",1773238240580,10.91319904,86.06,85.981,10.93510146]
["bitfinex-derivatives","SOLF0:USTF0",1773238240776,10.91319904,86.058,85.983,10.466]
["bitfinex-derivatives","SOLF0:USTF0",1773238240983,10.91319904,86.056,85.981,10.93510146]
["bitfinex-derivatives","SOLF0:USTF0",1773238241183,10.91319904,86.054,85.981,10.93510146]
["bitfinex-derivatives","SOLF0:USTF0",1773238241483,10.91319904,86.052,85.982,10.93510146]
["bitfinex-derivatives","SOLF0:USTF0",1773238241684,10.91319904,86.05,85.982,10.93510146]
["bitfinex-derivatives","SOLF0:USTF0",1773238241979,10.91319904,86.025,85.948,10.93510146]
["bitfinex-derivatives","SOLF0:USTF0",1773238242178,10.91319904,86.023,85.948,10.93510146]
["bitfinex-derivatives","SOLF0:USTF0",1773238242382,14.62,86.028,85.948,10.93510146]
["bitfinex-derivatives","SOLF0:USTF0",1773238242383,10.91319904,86.009,85.948,10.93510146]
["bitfinex-derivatives","SOLF0:USTF0",1773238242779,10.464,86.003,85.948,10.93510146]
["bitfinex-derivatives","SOLF0:USTF0",1773238242979,10.91319904,86.002,85.928,10.93510146]
["bitfinex-derivatives","SOLF0:USTF0",1773238243277,10.91319904,86.002,85.924,21.65224766]
["bitfinex-derivatives","SOLF0:USTF0",1773238243278,10.91319904,85.989,85.909,10.93510146]
["bitfinex-derivatives","SOLF0:USTF0",1773238243479,6.296332,86.03,85.909,10.93510146]
["bitfinex-derivatives","SOLF0:USTF0",1773238243480,10.91319904,85.969,85.909,10.93510146]
["bitfinex-derivatives","SOLF0:USTF0",1773238243783,6.296332,85.97,85.887,14.62]
["bitfinex-derivatives","SOLF0:USTF0",1773238243784,10.91319904,85.949,85.887,10.93510146]
["bitfinex-derivatives","SOLF0:USTF0",1773238243982,14.62,85.968,85.887,10.93510146]
["bitfinex-derivatives","SOLF0:USTF0",1773238244179,14.62,85.968,85.891,10.93510146]
["bitfinex-derivatives","SOLF0:USTF0",1773238244481,10.91319904,85.949,85.854,10.93510146]
["bitfinex-derivatives","SOLF0:USTF0",1773238244683,10.91319904,85.949,85.818,284.65910949]
["bitfinex-derivatives","SOLF0:USTF0",1773238244684,10.475,85.907,85.833,10.93510146]
["bitfinex-derivatives","SOLF0:USTF0",1773238244881,10.91319904,85.917,85.833,10.93510146]
["bitfinex-derivatives","SOLF0:USTF0",1773238245078,6.296332,85.93,85.835,10.93510146]
["bitfinex-derivatives","SOLF0:USTF0",1773238245381,10.91319904,85.923,85.819,10.93510146]
["bitfinex-derivatives","SOLF0:USTF0",1773238245579,10.91319904,85.909,85.821,10.93510146]
["bitfinex-derivatives","SOLF0:USTF0",1773238245785,10.91319904,85.896,85.821,10.93510146]
["bitfinex-derivatives","SOLF0:USTF0",1773238246184,14.62,85.907,85.821,10.93510146]
["bitfinex-derivatives","SOLF0:USTF0",1773238246389,14.62,85.907,85.826,10.93510146]
["bitfinex-derivatives","SOLF0:USTF0",1773238246685,10.91319904,85.906,85.827,14.62]
["bitfinex-derivatives","SOLF0:USTF0",1773238246883,10.91319904,85.906,85.828,10.93510146]
["bitfinex-derivatives","SOLF0:USTF0",1773238247082,10.91319904,85.926,85.831,10.93510146]
["bitfinex-derivatives","SOLF0:USTF0",1773238247482,10.91319904,85.926,85.857,10.93510146]
["bitfinex-derivatives","SOLF0:USTF0",1773238248182,10.91319904,85.926,85.86,10.481]
["bitfinex-derivatives","SOLF0:USTF0",1773238248382,10.91319904,85.926,85.857,10.93510146]
["bitfinex-derivatives","SOLF0:USTF0",1773238248889,10.91319904,85.926,85.845,14.64]
["bitfinex-derivatives","SOLF0:USTF0",1773238249091,6.296332,85.92,85.845,14.64]
["bitfinex-derivatives","SOLF0:USTF0",1773238249290,10.91319904,85.913,85.845,14.64]
["bitfinex-derivatives","SOLF0:USTF0",1773238249592,11.52878341,85.936,85.846,10.93510146]
["bitfinex-derivatives","SOLF0:USTF0",1773238249892,11.52878341,85.959,85.861,11.19010725]
["bitfinex-derivatives","SOLF0:USTF0",1773238250184,11.52878341,85.957,85.871,11.19010725]
["bitfinex-derivatives","SOLF0:USTF0",1773238250991,10.472,85.934,85.871,11.19010725]
["bitfinex-derivatives","SOLF0:USTF0",1773238251694,11.52878341,85.937,85.871,21.67010725]
["bitfinex-derivatives","SOLF0:USTF0",1773238251884,11.52878341,85.937,85.855,14.64]
["bitfinex-derivatives","SOLF0:USTF0",1773238252082,11.52878341,85.937,85.851,11.19010725]
["bitfinex-derivatives","SOLF0:USTF0",1773238252286,11.52878341,85.937,85.82,6.296332]
["bitfinex-derivatives","SOLF0:USTF0",1773238252287,11.52878341,85.919,85.831,11.19010725]
["bitfinex-derivatives","SOLF0:USTF0",1773238252482,11.52878341,85.917,85.831,11.19010725]
["bitfinex-derivatives","SOLF0:USTF0",1773238252686,11.52878341,85.899,85.814,11.19010725]
["bitfinex-derivatives","SOLF0:USTF0",1773238252884,11.52878341,85.898,85.814,11.19010725]
["bitfinex-derivatives","SOLF0:USTF0",1773238253391,10.477,85.897,85.819,11.19010725]
["bitfinex-derivatives","SOLF0:USTF0",1773238253994,11.52878341,85.889,85.821,10.486]
["bitfinex-derivatives","SOLF0:USTF0",1773238254492,11.52878341,85.889,85.8,6.296332]
["bitfinex-derivatives","SOLF0:USTF0",1773238254493,11.52878341,85.909,85.823,11.19010725]
["bitfinex-derivatives","SOLF0:USTF0",1773238254688,11.52878341,85.901,85.824,10.485]
["bitfinex-derivatives","SOLF0:USTF0",1773238254887,11.52878341,85.901,85.823,11.19010725]
["bitfinex-derivatives","SOLF0:USTF0",1773238255087,11.52878341,85.901,85.813,29.80477466]
["bitfinex-derivatives","SOLF0:USTF0",1773238255088,11.52878341,85.901,85.814,11.19010725]
["bitfinex-derivatives","SOLF0:USTF0",1773238255288,10.478,85.885,85.814,11.19010725]
["bitfinex-derivatives","SOLF0:USTF0",1773238255489,11.52878341,85.901,85.814,11.19010725]
["bitfinex-derivatives","SOLF0:USTF0",1773238255888,11.52878341,85.896,85.815,10.487]
["bitfinex-derivatives","SOLF0:USTF0",1773238256088,11.52878341,85.896,85.813,15.16477466]
["bitfinex-derivatives","SOLF0:USTF0",1773238256089,11.52878341,85.896,85.816,11.19010725]
["bitfinex-derivatives","SOLF0:USTF0",1773238256296,14.64,85.908,85.816,11.19010725]
["bitfinex-derivatives","SOLF0:USTF0",1773238256493,11.52878341,85.907,85.816,11.19010725]
["bitfinex-derivatives","SOLF0:USTF0",1773238256897,11.52878341,85.907,85.821,11.19010725]
["bitfinex-derivatives","SOLF0:USTF0",1773238257094,11.52878341,85.903,85.821,11.19010725]
["bitfinex-derivatives","SOLF0:USTF0",1773238257295,11.52878341,85.869,85.813,15.16477466]
["bitfinex-derivatives","SOLF0:USTF0",1773238258299,11.52878341,85.859,85.813,0.00077466]
["bitfinex-derivatives","SOLF0:USTF0",1773238258500,11.52878341,85.848,85.813,0.00077466]
["bitfinex-derivatives","SOLF0:USTF0",1773238259102,14.64,85.858,85.813,0.00077466]
["bitfinex-derivatives","SOLF0:USTF0",1773238259491,162.886,85.946,85.816,10.487]
["bitfinex-derivatives","SOLF0:USTF0",1773238259492,10.479,85.879,85.816,10.487]
["bitfinex-derivatives","SOLF0:USTF0",1773238259697,11.52878341,85.892,85.813,11.19088191]
["bitfinex-derivatives","SOLF0:USTF0",1773238259892,11.52878341,85.889,85.813,11.19088191]
["bitfinex-derivatives","SOLF0:USTF0",1773238260093,11.52878341,85.889,85.813,0.00077466]
["bitfinex-derivatives","SOLF0:USTF0",1773238260701,26.16878341,85.888,85.813,0.00077466]
["bitfinex-derivatives","SOLF0:USTF0",1773238261001,11.52878341,85.888,85.813,0.00077466]
["bitfinex-derivatives","SOLF0:USTF0",1773238261200,10.477,85.897,85.823,11.19010725]
["bitfinex-derivatives","SOLF0:USTF0",1773238261402,11.52878341,85.909,85.823,11.19010725]
["bitfinex-derivatives","SOLF0:USTF0",1773238262001,11.52878341,85.928,85.825,11.19010725]
["bitfinex-derivatives","SOLF0:USTF0",1773238262200,10.477,85.898,85.825,11.19010725]
["bitfinex-derivatives","SOLF0:USTF0",1773238262404,11.52878341,85.928,85.825,11.19010725]
["bitfinex-derivatives","SOLF0:USTF0",1773238263100,10.474,85.919,85.864,10.481]
["bitfinex-derivatives","SOLF0:USTF0",1773238263305,10.474,85.919,85.841,11.19010725]
["bitfinex-derivatives","SOLF0:USTF0",1773238264199,10.475,85.907,85.841,11.19010725]
["bitfinex-derivatives","SOLF0:USTF0",1773238264399,11.52878341,85.928,85.841,11.19010725]
["bitfinex-derivatives","SOLF0:USTF0",1773238265702,11.52878341,85.928,85.82,11.19010725]
["bitfinex-derivatives","SOLF0:USTF0",1773238265906,11.52878341,85.928,85.813,0.00077466]
["bitfinex-derivatives","SOLF0:USTF0",1773238265907,6.32811251,85.86,85.813,0.00077466]
["bitfinex-derivatives","SOLF0:USTF0",1773238266301,14.64,85.859,85.813,0.00077466]
["bitfinex-derivatives","SOLF0:USTF0",1773238266501,11.52878341,85.858,85.813,0.00077466]
["bitfinex-derivatives","SOLF0:USTF0",1773238266704,11.52878341,85.849,85.813,0.00077466]
["bitfinex-derivatives","SOLF0:USTF0",1773238266906,11.52878341,85.847,85.813,0.00077466]
["bitfinex-derivatives","SOLF0:USTF0",1773238267311,11.52878341,85.836,85.813,0.00077466]
["bitfinex-derivatives","SOLF0:USTF0",1773238267806,11.52878341,85.836,85.661,511.85542767]
["bitfinex-derivatives","SOLF0:USTF0",1773238267807,11.52878341,85.819,85.734,11.19010725]
["bitfinex-derivatives","SOLF0:USTF0",1773238268107,162.994,85.889,85.666,11.47829943]
["bitfinex-derivatives","SOLF0:USTF0",1773238268108,11.52878341,85.841,85.751,11.19010725]
["bitfinex-derivatives","SOLF0:USTF0",1773238268507,11.52878341,85.841,85.768,10.492]
["bitfinex-derivatives","SOLF0:USTF0",1773238269006,11.52878341,85.841,85.777,10.491]
["bitfinex-derivatives","SOLF0:USTF0",1773238269210,11.52878341,85.841,85.751,11.19010725]
["bitfinex-derivatives","SOLF0:USTF0",1773238269409,11.52878341,85.839,85.751,11.19010725]
["bitfinex-derivatives","SOLF0:USTF0",1773238270206,11.52878341,85.804,85.728,11.19010725]
["bitfinex-derivatives","SOLF0:USTF0",1773238270709,14.64,85.814,85.708,11.19010725]
["bitfinex-derivatives","SOLF0:USTF0",1773238270710,10.491,85.781,85.708,11.19010725]
["bitfinex-derivatives","SOLF0:USTF0",1773238270910,11.52878341,85.799,85.711,11.19010725]
["bitfinex-derivatives","SOLF0:USTF0",1773238271109,11.52878341,85.819,85.711,11.19010725]
["bitfinex-derivatives","SOLF0:USTF0",1773238271311,11.52878341,85.819,85.743,11.19010725]
["bitfinex-derivatives","SOLF0:USTF0",1773238271508,14.64,85.836,85.743,11.19010725]
["bitfinex-derivatives","SOLF0:USTF0",1773238271814,11.52878341,85.835,85.751,11.19010725]
["bitfinex-derivatives","SOLF0:USTF0",1773238272008,11.52878341,85.833,85.751,11.19010725]
["bitfinex-derivatives","SOLF0:USTF0",1773238272210,11.52878341,85.819,85.73,11.19010725]
["bitfinex-derivatives","SOLF0:USTF0",1773238272411,10.49,85.792,85.73,11.19010725]
["bitfinex-derivatives","SOLF0:USTF0",1773238272611,11.52878341,85.823,85.73,11.19010725]
["bitfinex-derivatives","SOLF0:USTF0",1773238273109,20.961,85.868,85.731,11.19010725]
["bitfinex-derivatives","SOLF0:USTF0",1773238273315,162.956,85.909,85.751,11.19010725]
["bitfinex-derivatives","SOLF0:USTF0",1773238273316,11.52878341,85.844,85.751,11.19010725]
["bitfinex-derivatives","SOLF0:USTF0",1773238273510,14.64,85.867,85.75,6.32811251]
["bitfinex-derivatives","SOLF0:USTF0",1773238273511,11.52878341,85.866,85.808,10.487]
["bitfinex-derivatives","SOLF0:USTF0",1773238273715,11.52878341,85.866,85.791,11.19010725]
["bitfinex-derivatives","SOLF0:USTF0",1773238273917,20.948,85.922,85.791,11.19010725]
["bitfinex-derivatives","SOLF0:USTF0",1773238273918,11.52878341,85.887,85.791,11.19010725]
["bitfinex-derivatives","SOLF0:USTF0",1773238274116,11.52878341,85.887,85.75,6.32811251]
["bitfinex-derivatives","SOLF0:USTF0",1773238274117,11.52878341,85.885,85.811,11.19010725]
["bitfinex-derivatives","SOLF0:USTF0",1773238274320,11.52878341,85.879,85.789,11.19010725]
["bitfinex-derivatives","SOLF0:USTF0",1773238274512,6.32811251,85.88,85.789,11.19010725]
["bitfinex-derivatives","SOLF0:USTF0",1773238274513,11.52878341,85.877,85.789,11.19010725]
["bitfinex-derivatives","SOLF0:USTF0",1773238274713,11.52878341,85.854,85.789,11.19010725]
["bitfinex-derivatives","SOLF0:USTF0",1773238276211,11.52878341,85.854,85.755,11.19010725]
["bitfinex-derivatives","SOLF0:USTF0",1773238276406,10.485,85.826,85.766,10.493]
["bitfinex-derivatives","SOLF0:USTF0",1773238276612,11.52878341,85.854,85.755,11.19010725]
["bitfinex-derivatives","SOLF0:USTF0",1773238277008,11.52878341,85.854,85.75,6.32811251]
["bitfinex-derivatives","SOLF0:USTF0",1773238277009,11.52878341,85.854,85.776,11.19010725]
["bitfinex-derivatives","SOLF0:USTF0",1773238277210,14.64,85.867,85.776,11.19010725]
["bitfinex-derivatives","SOLF0:USTF0",1773238277418,11.52878341,85.866,85.776,11.19010725]
["bitfinex-derivatives","SOLF0:USTF0",1773238277609,10.483,85.844,85.781,10.491]
["bitfinex-derivatives","SOLF0:USTF0",1773238278418,11.52878341,85.845,85.776,11.19010725]
["bitfinex-derivatives","SOLF0:USTF0",1773238278609,11.52878341,85.845,85.76,6.32811251]
["bitfinex-derivatives","SOLF0:USTF0",1773238278815,11.52878341,85.845,85.755,11.19010725]
["bitfinex-derivatives","SOLF0:USTF0",1773238279013,11.52878341,85.845,85.759,10.493]
["bitfinex-derivatives","SOLF0:USTF0",1773238279312,11.52878341,85.879,85.761,11.19010725]
["bitfinex-derivatives","SOLF0:USTF0",1773238279514,11.52878341,85.822,85.731,11.19010725]
["bitfinex-derivatives","SOLF0:USTF0",1773238280017,11.52878341,85.822,85.683,326.767]
["bitfinex-derivatives","SOLF0:USTF0",1773238280018,11.05586056,85.809,85.733,11.37800646]
["bitfinex-derivatives","SOLF0:USTF0",1773238280619,11.05586056,85.809,85.712,11.37800646]
["bitfinex-derivatives","SOLF0:USTF0",1773238281217,11.05586056,85.789,85.722,11.37800646]
["bitfinex-derivatives","SOLF0:USTF0",1773238281415,11.05586056,85.811,85.722,11.37800646]
["bitfinex-derivatives","SOLF0:USTF0",1773238281817,10.49,85.789,85.727,10.497]
["bitfinex-derivatives","SOLF0:USTF0",1773238282318,11.05586056,85.811,85.722,11.37800646]
["bitfinex-derivatives","SOLF0:USTF0",1773238283019,11.05586056,85.811,85.737,10.496]
["bitfinex-derivatives","SOLF0:USTF0",1773238283422,11.05586056,85.799,85.705,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1773238283622,11.05586056,85.797,85.701,11.37800646]
["bitfinex-derivatives","SOLF0:USTF0",1773238283823,10.49,85.787,85.721,11.37800646]
["bitfinex-derivatives","SOLF0:USTF0",1773238284024,25.69586056,85.797,85.721,11.37800646]
["bitfinex-derivatives","SOLF0:USTF0",1773238284223,14.64,85.81,85.721,11.37800646]
["bitfinex-derivatives","SOLF0:USTF0",1773238284426,25.69586056,85.81,85.721,11.37800646]
["bitfinex-derivatives","SOLF0:USTF0",1773238284720,11.05586056,85.809,85.721,11.37800646]
["bitfinex-derivatives","SOLF0:USTF0",1773238285122,11.05586056,85.835,85.741,11.37800646]
["bitfinex-derivatives","SOLF0:USTF0",1773238285622,11.05586056,85.835,85.765,10.493]
["bitfinex-derivatives","SOLF0:USTF0",1773238286023,11.05586056,85.835,85.766,11.37800646]
["bitfinex-derivatives","SOLF0:USTF0",1773238286628,10.486,85.824,85.766,11.37800646]
["bitfinex-derivatives","SOLF0:USTF0",1773238286923,11.05586056,85.835,85.766,11.37800646]
["bitfinex-derivatives","SOLF0:USTF0",1773238287630,10.485,85.825,85.767,10.493]
["bitfinex-derivatives","SOLF0:USTF0",1773238287835,11.05586056,85.835,85.766,11.37800646]
["bitfinex-derivatives","SOLF0:USTF0",1773238288235,11.05586056,85.835,85.724,20.996]
["bitfinex-derivatives","SOLF0:USTF0",1773238288236,11.05586056,85.856,85.777,11.37800646]
["bitfinex-derivatives","SOLF0:USTF0",1773238289336,10.47175729,85.904,85.777,11.37800646]
["bitfinex-derivatives","SOLF0:USTF0",1773238289337,11.05586056,85.876,85.78,6.32811251]
["bitfinex-derivatives","SOLF0:USTF0",1773238289535,11.05586056,85.876,85.781,11.37800646]
["bitfinex-derivatives","SOLF0:USTF0",1773238289730,10.48,85.866,85.806,21.86600646]
["bitfinex-derivatives","SOLF0:USTF0",1773238290338,10.482,85.857,85.806,11.37800646]
["bitfinex-derivatives","SOLF0:USTF0",1773238290833,11.05586056,85.875,85.806,11.37800646]
["bitfinex-derivatives","SOLF0:USTF0",1773238291033,10.481,85.858,85.806,11.37800646]
["bitfinex-derivatives","SOLF0:USTF0",1773238291234,11.05586056,85.875,85.806,11.37800646]
["bitfinex-derivatives","SOLF0:USTF0",1773238291635,10.481,85.865,85.808,10.487]
["bitfinex-derivatives","SOLF0:USTF0",1773238291831,11.05586056,85.875,85.806,11.37800646]
["bitfinex-derivatives","SOLF0:USTF0",1773238292242,10.48,85.868,85.806,21.86600646]
["bitfinex-derivatives","SOLF0:USTF0",1773238292537,10.48,85.868,85.806,11.37800646]
["bitfinex-derivatives","SOLF0:USTF0",1773238293036,11.05586056,85.897,85.815,11.37800646]
["bitfinex-derivatives","SOLF0:USTF0",1773238293637,21.53286056,85.897,85.837,10.484]
["bitfinex-derivatives","SOLF0:USTF0",1773238293832,14.62,85.917,85.835,11.37800646]
["bitfinex-derivatives","SOLF0:USTF0",1773238294033,11.05586056,85.916,85.835,11.37800646]
["bitfinex-derivatives","SOLF0:USTF0",1773238294541,11.05586056,85.939,85.835,11.37800646]
["bitfinex-derivatives","SOLF0:USTF0",1773238294736,10.473,85.929,85.858,21.85900646]
["bitfinex-derivatives","SOLF0:USTF0",1773238294938,10.473,85.929,85.858,11.37800646]
["bitfinex-derivatives","SOLF0:USTF0",1773238295642,11.05586056,85.939,85.858,11.37800646]
["bitfinex-derivatives","SOLF0:USTF0",1773238296235,10.472,85.934,85.858,11.37800646]
["bitfinex-derivatives","SOLF0:USTF0",1773238296439,10.472,85.934,85.875,10.479]
["bitfinex-derivatives","SOLF0:USTF0",1773238296637,14.62,85.945,85.876,11.37800646]
["bitfinex-derivatives","SOLF0:USTF0",1773238296830,11.05586056,85.959,85.889,11.37800646]
["bitfinex-derivatives","SOLF0:USTF0",1773238297734,11.05586056,85.959,85.895,11.37800646]
["bitfinex-derivatives","SOLF0:USTF0",1773238298641,10.471,85.947,85.895,11.37800646]
["bitfinex-derivatives","SOLF0:USTF0",1773238299342,10.469,85.958,85.895,11.37800646]
["bitfinex-derivatives","SOLF0:USTF0",1773238299643,11.05586056,85.959,85.895,11.37800646]
["bitfinex-derivatives","SOLF0:USTF0",1773238299838,21.52486056,85.959,85.897,10.477]
["bitfinex-derivatives","SOLF0:USTF0",1773238300038,21.52486056,85.959,85.898,10.71309617]
["bitfinex-derivatives","SOLF0:USTF0",1773238300535,21.52486056,85.959,85.897,10.477]
["bitfinex-derivatives","SOLF0:USTF0",1773238300536,10.47,85.95,85.887,10.478]
["bitfinex-derivatives","SOLF0:USTF0",1773238300842,6.32811251,85.97,85.878,10.71309617]
["bitfinex-derivatives","SOLF0:USTF0",1773238301047,14.62,85.976,85.878,10.71309617]
["bitfinex-derivatives","SOLF0:USTF0",1773238301242,10.7457462,85.975,85.878,10.71309617]
["bitfinex-derivatives","SOLF0:USTF0",1773238301440,10.468,85.97,85.906,10.71309617]
["bitfinex-derivatives","SOLF0:USTF0",1773238301642,10.7457462,85.975,85.906,10.71309617]
["bitfinex-derivatives","SOLF0:USTF0",1773238301839,10.7457462,85.969,85.871,10.71309617]
["bitfinex-derivatives","SOLF0:USTF0",1773238302039,10.7457462,86.012,85.911,10.71309617]
["bitfinex-derivatives","SOLF0:USTF0",1773238302443,10.7457462,85.999,85.911,10.71309617]
["bitfinex-derivatives","SOLF0:USTF0",1773238302644,10.468,85.967,85.911,10.71309617]
["bitfinex-derivatives","SOLF0:USTF0",1773238302838,10.7457462,85.979,85.891,10.71309617]
["bitfinex-derivatives","SOLF0:USTF0",1773238303043,6.32811251,85.98,85.891,10.71309617]
["bitfinex-derivatives","SOLF0:USTF0",1773238303044,10.7457462,85.977,85.891,10.71309617]
["bitfinex-derivatives","SOLF0:USTF0",1773238303346,10.7457462,85.957,85.863,10.71309617]
["bitfinex-derivatives","SOLF0:USTF0",1773238303737,10.7457462,85.935,85.863,10.71309617]
["bitfinex-derivatives","SOLF0:USTF0",1773238304241,10.7457462,85.935,85.864,10.481]
["bitfinex-derivatives","SOLF0:USTF0",1773238304242,10.473,85.923,85.864,10.481]
["bitfinex-derivatives","SOLF0:USTF0",1773238304441,10.473,85.923,85.865,10.71309617]
["bitfinex-derivatives","SOLF0:USTF0",1773238305040,10.475,85.914,85.865,10.71309617]
["bitfinex-derivatives","SOLF0:USTF0",1773238305843,14.62,85.939,85.81,34.81]
["bitfinex-derivatives","SOLF0:USTF0",1773238305844,10.7457462,85.919,85.845,10.71309617]
["bitfinex-derivatives","SOLF0:USTF0",1773238306045,10.7457462,85.917,85.845,10.71309617]
["bitfinex-derivatives","SOLF0:USTF0",1773238306246,10.7457462,85.917,85.846,10.483]
["bitfinex-derivatives","SOLF0:USTF0",1773238306440,10.7457462,85.917,85.847,10.71309617]
["bitfinex-derivatives","SOLF0:USTF0",1773238306645,10.7457462,85.939,85.847,10.71309617]
["bitfinex-derivatives","SOLF0:USTF0",1773238307043,10.475,85.913,85.847,10.71309617]
["bitfinex-derivatives","SOLF0:USTF0",1773238307542,10.474,85.922,85.859,10.71309617]
["bitfinex-derivatives","SOLF0:USTF0",1773238307944,10.7457462,85.939,85.859,10.71309617]
["bitfinex-derivatives","SOLF0:USTF0",1773238308241,10.7457462,85.964,85.873,10.71309617]
["bitfinex-derivatives","SOLF0:USTF0",1773238308445,173.18375729,86.038,85.83,163.104]
["bitfinex-derivatives","SOLF0:USTF0",1773238308446,10.7457462,85.984,85.911,10.71309617]
["bitfinex-derivatives","SOLF0:USTF0",1773238308645,10.465,85.994,85.938,10.472]
["bitfinex-derivatives","SOLF0:USTF0",1773238308847,10.465,85.994,85.938,21.18509617]
["bitfinex-derivatives","SOLF0:USTF0",1773238309442,10.7457462,86.009,85.938,10.71309617]
["bitfinex-derivatives","SOLF0:USTF0",1773238309639,14.62,86.016,85.938,10.71309617]
["bitfinex-derivatives","SOLF0:USTF0",1773238309845,11.28080981,86.015,85.938,10.71309617]
["bitfinex-derivatives","SOLF0:USTF0",1773238310347,11.28080981,86.015,85.914,14.62]
["bitfinex-derivatives","SOLF0:USTF0",1773238310348,11.28080981,85.989,85.917,11.32702675]
["bitfinex-derivatives","SOLF0:USTF0",1773238310850,11.28080981,85.989,85.908,10.475]
["bitfinex-derivatives","SOLF0:USTF0",1773238310851,10.469,85.962,85.908,10.475]
["bitfinex-derivatives","SOLF0:USTF0",1773238311647,11.28080981,85.989,85.897,11.32702675]
["bitfinex-derivatives","SOLF0:USTF0",1773238312052,10.468,85.969,85.912,10.475]
["bitfinex-derivatives","SOLF0:USTF0",1773238312253,10.468,85.969,85.913,11.32702675]
["bitfinex-derivatives","SOLF0:USTF0",1773238312446,11.28080981,85.989,85.913,11.32702675]
["bitfinex-derivatives","SOLF0:USTF0",1773238312647,10.468,85.969,85.913,11.32702675]
["bitfinex-derivatives","SOLF0:USTF0",1773238313252,10.467,85.978,85.924,10.473]
["bitfinex-derivatives","SOLF0:USTF0",1773238313448,11.28080981,85.989,85.925,11.32702675]
["bitfinex-derivatives","SOLF0:USTF0",1773238313654,14.62,86.008,85.925,11.32702675]
["bitfinex-derivatives","SOLF0:USTF0",1773238313953,17.60892232,86.01,85.925,11.32702675]
["bitfinex-derivatives","SOLF0:USTF0",1773238314548,17.60892232,86.01,85.936,10.472]
["bitfinex-derivatives","SOLF0:USTF0",1773238314549,10.465,85.99,85.936,10.472]
["bitfinex-derivatives","SOLF0:USTF0",1773238314754,11.28080981,86.009,85.925,11.32702675]
["bitfinex-derivatives","SOLF0:USTF0",1773238315645,10.465,85.993,85.936,10.472]
["bitfinex-derivatives","SOLF0:USTF0",1773238315849,10.465,85.993,85.937,11.32702675]
["bitfinex-derivatives","SOLF0:USTF0",1773238316453,10.464,86.004,85.937,11.32702675]
["bitfinex-derivatives","SOLF0:USTF0",1773238316853,11.28080981,86.009,85.937,11.32702675]
["bitfinex-derivatives","SOLF0:USTF0",1773238317462,10.464,86.005,85.942,11.32702675]
["bitfinex-derivatives","SOLF0:USTF0",1773238318056,10.464,86.005,85.951,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1773238318257,10.462,86.014,85.952,11.32702675]
["bitfinex-derivatives","SOLF0:USTF0",1773238318760,11.28080981,86.021,85.952,11.32702675]
["bitfinex-derivatives","SOLF0:USTF0",1773238319149,11.28080981,86.021,85.918,14.62]
["bitfinex-derivatives","SOLF0:USTF0",1773238319150,10.465,85.996,85.937,11.32702675]
["bitfinex-derivatives","SOLF0:USTF0",1773238319351,11.28080981,86.019,85.937,11.32702675]
["bitfinex-derivatives","SOLF0:USTF0",1773238319752,14.62,86.022,85.937,11.32702675]
["bitfinex-derivatives","SOLF0:USTF0",1773238320151,11.28080981,86.021,85.937,11.32702675]
["bitfinex-derivatives","SOLF0:USTF0",1773238320456,11.28080981,86.019,85.937,11.32702675]
["bitfinex-derivatives","SOLF0:USTF0",1773238320851,10.465,85.994,85.945,10.471]
["bitfinex-derivatives","SOLF0:USTF0",1773238321064,11.28080981,86.019,85.946,11.32702675]
["bitfinex-derivatives","SOLF0:USTF0",1773238321852,10.465,85.993,85.946,11.32702675]
["bitfinex-derivatives","SOLF0:USTF0",1773238322058,11.28080981,85.999,85.913,11.32702675]
["bitfinex-derivatives","SOLF0:USTF0",1773238322260,6.30989472,86.0,85.913,11.32702675]
["bitfinex-derivatives","SOLF0:USTF0",1773238322261,11.28080981,85.997,85.913,11.32702675]
["bitfinex-derivatives","SOLF0:USTF0",1773238322456,10.466,85.984,85.913,11.32702675]
["bitfinex-derivatives","SOLF0:USTF0",1773238322856,11.28080981,85.997,85.913,11.32702675]
["bitfinex-derivatives","SOLF0:USTF0",1773238324467,11.28080981,85.997,85.866,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1773238324468,11.28080981,85.946,85.849,11.32702675]
["bitfinex-derivatives","SOLF0:USTF0",1773238324654,162.83,85.975,85.849,11.32702675]
["bitfinex-derivatives","SOLF0:USTF0",1773238324655,11.28080981,85.929,85.849,11.32702675]
["bitfinex-derivatives","SOLF0:USTF0",1773238324859,11.28080981,85.903,85.828,11.32702675]
["bitfinex-derivatives","SOLF0:USTF0",1773238325159,11.28080981,85.901,85.828,11.32702675]
["bitfinex-derivatives","SOLF0:USTF0",1773238325356,11.28080981,85.929,85.828,11.32702675]
["bitfinex-derivatives","SOLF0:USTF0",1773238325556,11.28080981,85.927,85.841,11.32702675]
["bitfinex-derivatives","SOLF0:USTF0",1773238326659,10.476,85.902,85.841,11.32702675]
["bitfinex-derivatives","SOLF0:USTF0",1773238326856,11.28080981,85.927,85.812,14.62]
["bitfinex-derivatives","SOLF0:USTF0",1773238326857,11.28080981,85.909,85.813,11.32702675]
["bitfinex-derivatives","SOLF0:USTF0",1773238327058,11.28080981,85.889,85.813,11.32702675]
["bitfinex-derivatives","SOLF0:USTF0",1773238327256,10.48,85.868,85.813,11.32702675]
["bitfinex-derivatives","SOLF0:USTF0",1773238328152,10.479,85.88,85.815,11.32702675]
["bitfinex-derivatives","SOLF0:USTF0",1773238328760,10.477,85.891,85.826,11.32702675]
["bitfinex-derivatives","SOLF0:USTF0",1773238329063,6.30989472,85.89,85.826,11.32702675]
["bitfinex-derivatives","SOLF0:USTF0",1773238329458,11.28080981,85.889,85.787,11.32702675]
["bitfinex-derivatives","SOLF0:USTF0",1773238329658,11.28080981,85.887,85.787,11.32702675]
["bitfinex-derivatives","SOLF0:USTF0",1773238329858,6.30989472,85.85,85.787,11.32702675]
["bitfinex-derivatives","SOLF0:USTF0",1773238330162,11.28080981,85.849,85.767,11.32702675]
["bitfinex-derivatives","SOLF0:USTF0",1773238330862,6.30989472,85.83,85.767,11.32702675]
["bitfinex-derivatives","SOLF0:USTF0",1773238331167,17.59070453,85.83,85.767,11.32702675]
["bitfinex-derivatives","SOLF0:USTF0",1773238331362,6.30989472,85.81,85.732,11.32702675]
["bitfinex-derivatives","SOLF0:USTF0",1773238331565,10.488,85.805,85.741,10.496]
["bitfinex-derivatives","SOLF0:USTF0",1773238331965,6.30989472,85.81,85.742,11.32702675]
["bitfinex-derivatives","SOLF0:USTF0",1773238332158,11.28080981,85.829,85.742,11.32702675]
["bitfinex-derivatives","SOLF0:USTF0",1773238332762,11.28080981,85.829,85.747,11.32702675]
["bitfinex-derivatives","SOLF0:USTF0",1773238333460,10.485,85.828,85.753,11.32702675]
["bitfinex-derivatives","SOLF0:USTF0",1773238333862,6.30989472,85.83,85.765,11.32702675]
["bitfinex-derivatives","SOLF0:USTF0",1773238334062,14.64,85.837,85.765,11.32702675]
["bitfinex-derivatives","SOLF0:USTF0",1773238334259,6.30989472,85.83,85.765,11.32702675]
["bitfinex-derivatives","SOLF0:USTF0",1773238334665,6.30989472,85.83,85.726,14.64]
["bitfinex-derivatives","SOLF0:USTF0",1773238334666,21.76480981,85.836,85.769,11.32702675]
["bitfinex-derivatives","SOLF0:USTF0",1773238336170,10.486,85.823,85.769,11.32702675]
["bitfinex-derivatives","SOLF0:USTF0",1773238336670,11.28080981,85.836,85.769,11.32702675]
["bitfinex-derivatives","SOLF0:USTF0",1773238337171,11.28080981,85.836,85.771,11.32702675]
["bitfinex-derivatives","SOLF0:USTF0",1773238337570,14.64,85.848,85.771,11.32702675]
["bitfinex-derivatives","SOLF0:USTF0",1773238337765,6.30989472,85.85,85.771,11.32702675]
["bitfinex-derivatives","SOLF0:USTF0",1773238337964,11.28080981,85.856,85.771,11.32702675]
["bitfinex-derivatives","SOLF0:USTF0",1773238338266,14.64,85.862,85.792,11.32702675]
["bitfinex-derivatives","SOLF0:USTF0",1773238338862,11.28080981,85.879,85.77,6.30989472]
["bitfinex-derivatives","SOLF0:USTF0",1773238338863,10.48,85.868,85.804,11.32702675]
["bitfinex-derivatives","SOLF0:USTF0",1773238339269,11.28080981,85.879,85.804,11.32702675]
["bitfinex-derivatives","SOLF0:USTF0",1773238339270,10.481,85.859,85.804,11.32702675]
["bitfinex-derivatives","SOLF0:USTF0",1773238339569,11.28080981,85.859,85.785,11.32702675]
["bitfinex-derivatives","SOLF0:USTF0",1773238339972,10.484,85.839,85.785,11.32702675]
["bitfinex-derivatives","SOLF0:USTF0",1773238340468,10.485,85.829,85.765,10.493]
["bitfinex-derivatives","SOLF0:USTF0",1773238340672,10.91718733,85.829,85.764,11.45358247]
["bitfinex-derivatives","SOLF0:USTF0",1773238341464,10.486,85.82,85.764,11.45358247]
["bitfinex-derivatives","SOLF0:USTF0",1773238341867,10.91718733,85.829,85.764,11.45358247]
["bitfinex-derivatives","SOLF0:USTF0",1773238342269,10.91718733,85.829,85.765,21.94658247]
["bitfinex-derivatives","SOLF0:USTF0",1773238342466,10.91718733,85.829,85.766,11.45358247]
["bitfinex-derivatives","SOLF0:USTF0",1773238342863,10.484,85.84,85.77,21.94558247]
["bitfinex-derivatives","SOLF0:USTF0",1773238343064,10.484,85.84,85.771,11.45358247]
["bitfinex-derivatives","SOLF0:USTF0",1773238343266,6.30989472,85.85,85.771,11.45358247]
["bitfinex-derivatives","SOLF0:USTF0",1773238343575,10.91718733,85.867,85.723,34.81]
["bitfinex-derivatives","SOLF0:USTF0",1773238343576,10.483,85.842,85.786,11.45358247]
["bitfinex-derivatives","SOLF0:USTF0",1773238343964,10.91718733,85.867,85.786,11.45358247]
["bitfinex-derivatives","SOLF0:USTF0",1773238344168,10.483,85.843,85.786,11.45358247]
["bitfinex-derivatives","SOLF0:USTF0",1773238344371,10.91718733,85.829,85.745,11.45358247]
["bitfinex-derivatives","SOLF0:USTF0",1773238344569,10.488,85.803,85.747,10.495]
["bitfinex-derivatives","SOLF0:USTF0",1773238344769,10.488,85.803,85.745,11.45358247]
["bitfinex-derivatives","SOLF0:USTF0",1773238345975,17.22708205,85.83,85.745,11.45358247]
["bitfinex-derivatives","SOLF0:USTF0",1773238346469,10.91718733,85.83,85.745,11.45358247]
["bitfinex-derivatives","SOLF0:USTF0",1773238347174,10.91718733,85.83,85.76,11.45358247]
["bitfinex-derivatives","SOLF0:USTF0",1773238348272,6.30989472,85.85,85.771,11.45358247]
["bitfinex-derivatives","SOLF0:USTF0",1773238348668,10.485,85.828,85.771,11.45358247]
["bitfinex-derivatives","SOLF0:USTF0",1773238348874,10.91718733,85.849,85.771,11.45358247]
["bitfinex-derivatives","SOLF0:USTF0",1773238349275,10.91718733,85.849,85.772,10.492]
["bitfinex-derivatives","SOLF0:USTF0",1773238349970,10.91718733,85.829,85.748,11.45358247]
["bitfinex-derivatives","SOLF0:USTF0",1773238351565,10.487,85.81,85.755,10.494]
["bitfinex-derivatives","SOLF0:USTF0",1773238352470,10.487,85.81,85.748,11.45358247]
["bitfinex-derivatives","SOLF0:USTF0",1773238352471,10.486,85.819,85.764,10.493]
["bitfinex-derivatives","SOLF0:USTF0",1773238352771,10.91718733,85.829,85.748,11.45358247]
["bitfinex-derivatives","SOLF0:USTF0",1773238353068,10.91718733,85.807,85.727,11.45358247]
["bitfinex-derivatives","SOLF0:USTF0",1773238355071,10.489,85.796,85.727,11.45358247]
["bitfinex-derivatives","SOLF0:USTF0",1773238355774,10.49,85.789,85.741,10.496]
["bitfinex-derivatives","SOLF0:USTF0",1773238355971,10.91718733,85.807,85.727,11.45358247]
["bitfinex-derivatives","SOLF0:USTF0",1773238356173,10.91718733,85.799,85.727,11.45358247]
["bitfinex-derivatives","SOLF0:USTF0",1773238356370,10.91718733,85.799,85.708,11.45358247]
["bitfinex-derivatives","SOLF0:USTF0",1773238356671,10.91718733,85.779,85.708,11.45358247]
["bitfinex-derivatives","SOLF0:USTF0",1773238356880,14.64,85.798,85.678,11.45358247]
["bitfinex-derivatives","SOLF0:USTF0",1773238356881,10.496,85.741,85.678,11.45358247]
["bitfinex-derivatives","SOLF0:USTF0",1773238357066,10.91718733,85.759,85.678,11.45358247]
["bitfinex-derivatives","SOLF0:USTF0",1773238357973,6.30989472,85.72,85.656,11.45358247]
["bitfinex-derivatives","SOLF0:USTF0",1773238358475,6.30989472,85.74,85.677,10.503]
["bitfinex-derivatives","SOLF0:USTF0",1773238358675,6.30989472,85.74,85.675,11.45358247]
["bitfinex-derivatives","SOLF0:USTF0",1773238359077,10.91718733,85.751,85.675,11.45358247]
["bitfinex-derivatives","SOLF0:USTF0",1773238359670,6.30989472,85.76,85.675,11.45358247]
["bitfinex-derivatives","SOLF0:USTF0",1773238360372,10.494,85.759,85.675,11.45358247]
["bitfinex-derivatives","SOLF0:USTF0",1773238360972,21.40918733,85.771,85.675,11.45358247]
["bitfinex-derivatives","SOLF0:USTF0",1773238361177,11.06201984,85.793,85.701,10.84677825]
["bitfinex-derivatives","SOLF0:USTF0",1773238361578,11.06201984,85.793,85.702,10.84677825]
["bitfinex-derivatives","SOLF0:USTF0",1773238362074,11.06201984,85.793,85.719,10.498]
["bitfinex-derivatives","SOLF0:USTF0",1773238362576,10.49,85.786,85.727,10.497]
["bitfinex-derivatives","SOLF0:USTF0",1773238362880,11.06201984,85.793,85.701,14.64]
["bitfinex-derivatives","SOLF0:USTF0",1773238362881,11.06201984,85.793,85.722,10.84677825]
["bitfinex-derivatives","SOLF0:USTF0",1773238363375,6.30989472,85.8,85.691,10.84677825]
["bitfinex-derivatives","SOLF0:USTF0",1773238363581,11.06201984,85.799,85.693,10.84677825]
["bitfinex-derivatives","SOLF0:USTF0",1773238364480,11.06201984,85.799,85.719,10.84677825]
["bitfinex-derivatives","SOLF0:USTF0",1773238365075,10.487,85.809,85.749,10.495]
["bitfinex-derivatives","SOLF0:USTF0",1773238365870,21.54801984,85.819,85.739,10.84677825]
["bitfinex-derivatives","SOLF0:USTF0",1773238366073,10.486,85.819,85.739,10.84677825]
["bitfinex-derivatives","SOLF0:USTF0",1773238366581,11.06201984,85.837,85.757,21.34077825]
["bitfinex-derivatives","SOLF0:USTF0",1773238366881,11.06201984,85.837,85.757,10.84677825]
["bitfinex-derivatives","SOLF0:USTF0",1773238367678,14.64,85.838,85.766,10.84677825]
["bitfinex-derivatives","SOLF0:USTF0",1773238367874,11.06201984,85.857,85.766,10.84677825]
["bitfinex-derivatives","SOLF0:USTF0",1773238369380,21.54501984,85.849,85.785,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1773238370080,21.54501984,85.849,85.793,10.489]
["bitfinex-derivatives","SOLF0:USTF0",1773238370284,11.06201984,85.849,85.793,10.489]
["bitfinex-derivatives","SOLF0:USTF0",1773238370484,11.06201984,85.849,85.784,10.93120585]
["bitfinex-derivatives","SOLF0:USTF0",1773238370887,10.483,85.845,85.787,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1773238371686,10.484,85.836,85.784,10.93120585]
["bitfinex-derivatives","SOLF0:USTF0",1773238372281,10.85503807,85.827,85.767,10.492]
["bitfinex-derivatives","SOLF0:USTF0",1773238372490,10.85503807,85.799,85.726,10.93120585]
["bitfinex-derivatives","SOLF0:USTF0",1773238372882,10.85503807,85.799,85.735,10.496]
["bitfinex-derivatives","SOLF0:USTF0",1773238373081,10.85503807,85.799,85.726,10.93120585]
["bitfinex-derivatives","SOLF0:USTF0",1773238373784,10.85503807,85.799,85.71,6.30989472]
["bitfinex-derivatives","SOLF0:USTF0",1773238373785,10.85503807,85.819,85.728,10.93120585]
["bitfinex-derivatives","SOLF0:USTF0",1773238375487,10.488,85.807,85.753,10.494]
["bitfinex-derivatives","SOLF0:USTF0",1773238375786,10.85503807,85.819,85.747,10.93120585]
["bitfinex-derivatives","SOLF0:USTF0",1773238375992,10.85503807,85.819,85.762,10.493]
["bitfinex-derivatives","SOLF0:USTF0",1773238375993,10.486,85.817,85.762,10.493]
["bitfinex-derivatives","SOLF0:USTF0",1773238377390,10.85503807,85.819,85.771,10.492]
["bitfinex-derivatives","SOLF0:USTF0",1773238377689,10.485,85.825,85.771,10.492]
["bitfinex-derivatives","SOLF0:USTF0",1773238377889,10.85503807,85.825,85.762,10.93120585]
["bitfinex-derivatives","SOLF0:USTF0",1773238378092,10.488,85.807,85.74,10.93120585]
["bitfinex-derivatives","SOLF0:USTF0",1773238378588,10.488,85.807,85.756,10.494]
["bitfinex-derivatives","SOLF0:USTF0",1773238378790,10.487,85.815,85.74,10.93120585]
["bitfinex-derivatives","SOLF0:USTF0",1773238379294,10.85503807,85.825,85.774,10.492]
["bitfinex-derivatives","SOLF0:USTF0",1773238379489,10.85503807,85.846,85.758,10.93120585]
["bitfinex-derivatives","SOLF0:USTF0",1773238379685,10.85503807,85.844,85.759,10.93120585]
["bitfinex-derivatives","SOLF0:USTF0",1773238379891,10.85503807,85.844,85.75,6.33408549]
["bitfinex-derivatives","SOLF0:USTF0",1773238379892,10.85503807,85.815,85.739,10.93120585]
["bitfinex-derivatives","SOLF0:USTF0",1773238380290,10.488,85.807,85.753,10.494]
["bitfinex-derivatives","SOLF0:USTF0",1773238380596,10.85503807,85.807,85.739,10.93120585]
["bitfinex-derivatives","SOLF0:USTF0",1773238381300,10.85503807,85.799,85.729,14.64]
["bitfinex-derivatives","SOLF0:USTF0",1773238381595,10.85503807,85.779,85.699,10.93120585]
["bitfinex-derivatives","SOLF0:USTF0",1773238381796,10.492,85.773,85.713,10.499]
["bitfinex-derivatives","SOLF0:USTF0",1773238381987,10.85503807,85.779,85.699,10.93120585]
["bitfinex-derivatives","SOLF0:USTF0",1773238382589,10.85503807,85.779,85.699,21.43220585]
["bitfinex-derivatives","SOLF0:USTF0",1773238382793,163.122,85.821,85.699,21.43220585]
["bitfinex-derivatives","SOLF0:USTF0",1773238382794,10.85503807,85.759,85.699,10.93120585]
["bitfinex-derivatives","SOLF0:USTF0",1773238383089,10.85503807,85.759,85.668,10.93120585]
["bitfinex-derivatives","SOLF0:USTF0",1773238383591,10.85503807,85.739,85.668,10.93120585]
["bitfinex-derivatives","SOLF0:USTF0",1773238383797,10.85503807,85.758,85.668,10.93120585]
["bitfinex-derivatives","SOLF0:USTF0",1773238383996,10.85503807,85.777,85.693,10.93120585]
["bitfinex-derivatives","SOLF0:USTF0",1773238384196,10.85503807,85.775,85.693,10.93120585]
["bitfinex-derivatives","SOLF0:USTF0",1773238384401,21.34803807,85.766,85.702,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1773238384894,10.492,85.775,85.711,21.43020585]
["bitfinex-derivatives","SOLF0:USTF0",1773238385195,10.85503807,85.775,85.711,10.93120585]
["bitfinex-derivatives","SOLF0:USTF0",1773238385398,10.85503807,85.815,85.711,10.93120585]
["bitfinex-derivatives","SOLF0:USTF0",1773238385764,10.71509762,85.85,85.741,10.93120585]
["bitfinex-derivatives","SOLF0:USTF0",1773238385765,10.85503807,85.833,85.741,10.93120585]
["bitfinex-derivatives","SOLF0:USTF0",1773238386297,6.33408549,85.85,85.763,10.93120585]
["bitfinex-derivatives","SOLF0:USTF0",1773238386489,6.33408549,85.85,85.75,6.33408549]
["bitfinex-derivatives","SOLF0:USTF0",1773238386490,6.33408549,85.85,85.765,10.93120585]
["bitfinex-derivatives","SOLF0:USTF0",1773238387191,13.76654995,85.858,85.795,10.489]
["bitfinex-derivatives","SOLF0:USTF0",1773238387393,10.85503807,85.858,85.785,10.93120585]
["bitfinex-derivatives","SOLF0:USTF0",1773238388305,10.481,85.866,85.785,10.93120585]
["bitfinex-derivatives","SOLF0:USTF0",1773238388497,10.85503807,85.865,85.785,10.93120585]
["bitfinex-derivatives","SOLF0:USTF0",1773238389394,10.85503807,85.887,85.791,10.93120585]
["bitfinex-derivatives","SOLF0:USTF0",1773238390096,10.85503807,85.887,85.822,10.93120585]
["bitfinex-derivatives","SOLF0:USTF0",1773238390295,10.85503807,85.907,85.822,10.93120585]
["bitfinex-derivatives","SOLF0:USTF0",1773238390792,10.85503807,85.896,85.823,10.486]
["bitfinex-derivatives","SOLF0:USTF0",1773238391193,10.85503807,85.896,85.823,10.93120585]
["bitfinex-derivatives","SOLF0:USTF0",1773238391598,10.85503807,85.896,85.84,10.484]
["bitfinex-derivatives","SOLF0:USTF0",1773238391800,10.85503807,85.896,85.809,14.64]
["bitfinex-derivatives","SOLF0:USTF0",1773238391989,10.85503807,85.889,85.803,10.93120585]
["bitfinex-derivatives","SOLF0:USTF0",1773238392187,10.85503807,85.869,85.781,25.57120585]
["bitfinex-derivatives","SOLF0:USTF0",1773238392402,10.85503807,85.869,85.782,10.93120585]
["bitfinex-derivatives","SOLF0:USTF0",1773238393097,10.85503807,85.869,85.804,10.488]
["bitfinex-derivatives","SOLF0:USTF0",1773238393291,10.85503807,85.869,85.805,10.93120585]
["bitfinex-derivatives","SOLF0:USTF0",1773238393494,14.64,85.871,85.805,10.93120585]
["bitfinex-derivatives","SOLF0:USTF0",1773238393890,14.64,85.871,85.806,10.488]
["bitfinex-derivatives","SOLF0:USTF0",1773238394096,10.85503807,85.889,85.807,10.93120585]
["bitfinex-derivatives","SOLF0:USTF0",1773238395299,10.85503807,85.869,85.785,10.93120585]
["bitfinex-derivatives","SOLF0:USTF0",1773238395807,10.85503807,85.852,85.787,10.93120585]
["bitfinex-derivatives","SOLF0:USTF0",1773238397408,10.482,85.85,85.789,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1773238397809,10.85503807,85.869,85.787,10.93120585]
["bitfinex-derivatives","SOLF0:USTF0",1773238398101,10.481,85.863,85.8,10.93120585]
["bitfinex-derivatives","SOLF0:USTF0",1773238398820,10.85503807,85.853,85.778,10.93120585]
["bitfinex-derivatives","SOLF0:USTF0",1773238399310,10.85503807,85.849,85.779,10.491]
["bitfinex-derivatives","SOLF0:USTF0",1773238399907,11.61995998,85.87,85.788,10.82586482]
["bitfinex-derivatives","SOLF0:USTF0",1773238400801,11.61995998,85.87,85.809,10.487]
["bitfinex-derivatives","SOLF0:USTF0",1773238401004,10.479,85.878,85.788,10.82586482]
["bitfinex-derivatives","SOLF0:USTF0",1773238401206,10.479,85.878,85.78,20.97408549]
["bitfinex-derivatives","SOLF0:USTF0",1773238401207,17.95404547,85.88,85.79,10.82586482]
["bitfinex-derivatives","SOLF0:USTF0",1773238401410,17.95404547,85.88,85.818,10.486]
["bitfinex-derivatives","SOLF0:USTF0",1773238401411,10.479,85.878,85.818,10.486]
["bitfinex-derivatives","SOLF0:USTF0",1773238401704,11.61995998,85.879,85.79,10.82586482]
["bitfinex-derivatives","SOLF0:USTF0",1773238403498,11.61995998,85.868,85.79,10.82586482]
["bitfinex-derivatives","SOLF0:USTF0",1773238404016,11.61995998,85.851,85.76,6.33408549]
["bitfinex-derivatives","SOLF0:USTF0",1773238404206,11.61995998,85.851,85.761,10.82586482]
["bitfinex-derivatives","SOLF0:USTF0",1773238406304,11.61995998,85.851,85.788,10.82586482]
["bitfinex-derivatives","SOLF0:USTF0",1773238406500,11.61995998,85.873,85.789,14.64]
["bitfinex-derivatives","SOLF0:USTF0",1773238406703,11.61995998,85.873,85.79,10.82586482]
["bitfinex-derivatives","SOLF0:USTF0",1773238407106,22.09995998,85.873,85.79,10.82586482]
["bitfinex-derivatives","SOLF0:USTF0",1773238407308,22.09995998,85.873,85.78,6.33408549]
["bitfinex-derivatives","SOLF0:USTF0",1773238407309,22.09995998,85.873,85.792,10.82586482]
["bitfinex-derivatives","SOLF0:USTF0",1773238407708,10.481,85.866,85.812,10.487]
["bitfinex-derivatives","SOLF0:USTF0",1773238408503,10.481,85.858,85.802,10.488]
["bitfinex-derivatives","SOLF0:USTF0",1773238408703,11.61995998,85.873,85.792,10.82586482]
["bitfinex-derivatives","SOLF0:USTF0",1773238409107,10.482,85.85,85.792,10.82586482]
["bitfinex-derivatives","SOLF0:USTF0",1773238409503,11.61995998,85.873,85.792,10.82586482]
["bitfinex-derivatives","SOLF0:USTF0",1773238409812,11.61995998,85.859,85.761,10.82586482]
["bitfinex-derivatives","SOLF0:USTF0",1773238410001,11.61995998,85.859,85.762,10.82586482]
["bitfinex-derivatives","SOLF0:USTF0",1773238410209,11.61995998,85.859,85.774,10.492]
["bitfinex-derivatives","SOLF0:USTF0",1773238410411,11.61995998,85.839,85.762,10.82586482]
["bitfinex-derivatives","SOLF0:USTF0",1773238410911,11.61995998,85.838,85.762,10.82586482]
["bitfinex-derivatives","SOLF0:USTF0",1773238411114,14.64,85.839,85.756,10.494]
["bitfinex-derivatives","SOLF0:USTF0",1773238411115,11.61995998,85.836,85.756,10.494]
["bitfinex-derivatives","SOLF0:USTF0",1773238411313,11.61995998,85.819,85.742,10.82586482]
["bitfinex-derivatives","SOLF0:USTF0",1773238411908,10.49,85.787,85.742,10.82586482]
["bitfinex-derivatives","SOLF0:USTF0",1773238412110,14.64,85.816,85.722,10.82586482]
["bitfinex-derivatives","SOLF0:USTF0",1773238412317,11.61995998,85.815,85.722,10.82586482]
["bitfinex-derivatives","SOLF0:USTF0",1773238412512,10.489,85.797,85.745,10.495]
["bitfinex-derivatives","SOLF0:USTF0",1773238412817,11.61995998,85.835,85.744,10.82586482]
["bitfinex-derivatives","SOLF0:USTF0",1773238413011,11.61995998,85.833,85.744,10.82586482]
["bitfinex-derivatives","SOLF0:USTF0",1773238413408,14.64,85.849,85.746,10.82586482]
["bitfinex-derivatives","SOLF0:USTF0",1773238413610,11.61995998,85.855,85.761,10.82586482]
["bitfinex-derivatives","SOLF0:USTF0",1773238413912,11.61995998,85.855,85.786,10.82586482]
["bitfinex-derivatives","SOLF0:USTF0",1773238414415,11.61995998,85.877,85.786,10.82586482]
["bitfinex-derivatives","SOLF0:USTF0",1773238414816,11.61995998,85.877,85.788,10.82586482]
["bitfinex-derivatives","SOLF0:USTF0",1773238415207,11.61995998,85.877,85.787,14.64]
["bitfinex-derivatives","SOLF0:USTF0",1773238415208,11.61995998,85.877,85.809,10.82586482]
["bitfinex-derivatives","SOLF0:USTF0",1773238415409,10.478,85.883,85.809,10.82586482]
["bitfinex-derivatives","SOLF0:USTF0",1773238415607,11.61995998,85.898,85.828,10.82586482]
["bitfinex-derivatives","SOLF0:USTF0",1773238415813,11.61995998,85.918,85.828,10.82586482]
["bitfinex-derivatives","SOLF0:USTF0",1773238417014,11.61995998,85.918,85.848,10.82586482]
["bitfinex-derivatives","SOLF0:USTF0",1773238418015,10.473,85.925,85.848,10.82586482]
["bitfinex-derivatives","SOLF0:USTF0",1773238418219,11.61995998,85.939,85.851,10.82586482]
["bitfinex-derivatives","SOLF0:USTF0",1773238418416,11.61995998,85.939,85.853,10.82586482]
["bitfinex-derivatives","SOLF0:USTF0",1773238419417,11.61995998,85.939,85.882,10.478]
["bitfinex-derivatives","SOLF0:USTF0",1773238419616,11.61995998,85.939,85.873,10.82586482]
["bitfinex-derivatives","SOLF0:USTF0",1773238419816,11.61995998,85.939,85.852,14.64]
["bitfinex-derivatives","SOLF0:USTF0",1773238419817,11.61995998,85.939,85.852,26.3644696]
["bitfinex-derivatives","SOLF0:USTF0",1773238420321,10.473,85.925,85.852,26.3644696]
["bitfinex-derivatives","SOLF0:USTF0",1773238420548,10.473,85.925,85.853,11.7244696]
["bitfinex-derivatives","SOLF0:USTF0",1773238421019,10.472,85.937,85.864,10.481]
["bitfinex-derivatives","SOLF0:USTF0",1773238421316,11.45457057,85.937,85.865,11.7244696]
["bitfinex-derivatives","SOLF0:USTF0",1773238422216,10.472,85.936,85.867,22.2044696]
["bitfinex-derivatives","SOLF0:USTF0",1773238422621,11.45457057,85.937,85.846,11.7244696]
["bitfinex-derivatives","SOLF0:USTF0",1773238423021,10.473,85.926,85.866,22.2044696]
["bitfinex-derivatives","SOLF0:USTF0",1773238423317,10.473,85.926,85.866,11.7244696]
["bitfinex-derivatives","SOLF0:USTF0",1773238423515,11.45457057,85.937,85.866,11.7244696]
["bitfinex-derivatives","SOLF0:USTF0",1773238424515,11.45457057,85.937,85.846,11.7244696]
["bitfinex-derivatives","SOLF0:USTF0",1773238425121,11.45457057,85.936,85.846,11.7244696]
["bitfinex-derivatives","SOLF0:USTF0",1773238425322,10.474,85.918,85.849,10.482]
["bitfinex-derivatives","SOLF0:USTF0",1773238425919,10.473,85.929,85.858,11.7244696]
["bitfinex-derivatives","SOLF0:USTF0",1773238426130,6.33408549,85.94,85.858,11.7244696]
["bitfinex-derivatives","SOLF0:USTF0",1773238426131,11.45457057,85.928,85.858,11.7244696]
["bitfinex-derivatives","SOLF0:USTF0",1773238426418,11.45457057,85.928,85.838,11.7244696]
["bitfinex-derivatives","SOLF0:USTF0",1773238426620,11.45457057,85.925,85.851,11.7244696]
["bitfinex-derivatives","SOLF0:USTF0",1773238426829,14.64,85.949,85.851,11.7244696]
["bitfinex-derivatives","SOLF0:USTF0",1773238426830,11.45457057,85.945,85.851,11.7244696]
["bitfinex-derivatives","SOLF0:USTF0",1773238427619,11.45457057,85.943,85.867,11.7244696]
["bitfinex-derivatives","SOLF0:USTF0",1773238428017,10.475,85.914,85.848,10.483]
["bitfinex-derivatives","SOLF0:USTF0",1773238428223,11.45457057,85.924,85.848,10.483]
["bitfinex-derivatives","SOLF0:USTF0",1773238428422,11.45457057,85.924,85.827,11.7244696]
["bitfinex-derivatives","SOLF0:USTF0",1773238428623,11.45457057,85.909,85.827,11.7244696]
["bitfinex-derivatives","SOLF0:USTF0",1773238429974,11.45457057,85.909,85.801,14.64]
["bitfinex-derivatives","SOLF0:USTF0",1773238430136,10.69060275,85.859,85.784,11.62532717]
["bitfinex-derivatives","SOLF0:USTF0",1773238430623,10.484,85.84,85.784,11.62532717]
["bitfinex-derivatives","SOLF0:USTF0",1773238430822,10.69060275,85.857,85.784,11.62532717]
["bitfinex-derivatives","SOLF0:USTF0",1773238431030,14.64,85.868,85.784,11.62532717]
["bitfinex-derivatives","SOLF0:USTF0",1773238432124,25.33060275,85.868,85.784,11.62532717]
["bitfinex-derivatives","SOLF0:USTF0",1773238432329,10.481,85.861,85.794,10.489]
["bitfinex-derivatives","SOLF0:USTF0",1773238432922,10.481,85.861,85.8,22.11332717]
["bitfinex-derivatives","SOLF0:USTF0",1773238433325,10.481,85.861,85.801,11.62532717]
["bitfinex-derivatives","SOLF0:USTF0",1773238433725,10.48,85.871,85.804,11.62532717]
["bitfinex-derivatives","SOLF0:USTF0",1773238434924,10.481,85.86,85.804,11.62532717]
["bitfinex-derivatives","SOLF0:USTF0",1773238435626,10.48,85.87,85.805,10.488]
["bitfinex-derivatives","SOLF0:USTF0",1773238436730,10.48,85.87,85.807,10.488]
["bitfinex-derivatives","SOLF0:USTF0",1773238436925,10.48,85.87,85.806,11.62532717]
["bitfinex-derivatives","SOLF0:USTF0",1773238438323,10.48,85.87,85.815,10.487]
["bitfinex-derivatives","SOLF0:USTF0",1773238438531,10.481,85.861,85.806,11.62532717]
["bitfinex-derivatives","SOLF0:USTF0",1773238439430,10.69060275,85.855,85.781,11.62532717]
["bitfinex-derivatives","SOLF0:USTF0",1773238439632,10.69060275,85.874,85.781,11.62532717]
["bitfinex-derivatives","SOLF0:USTF0",1773238440534,10.479,85.876,85.809,11.62532717]
["bitfinex-derivatives","SOLF0:USTF0",1773238440935,10.69060275,85.893,85.809,11.62532717]
["bitfinex-derivatives","SOLF0:USTF0",1773238441135,10.478,85.886,85.837,10.484]
["bitfinex-derivatives","SOLF0:USTF0",1773238441344,10.69060275,85.886,85.801,11.62532717]
["bitfinex-derivatives","SOLF0:USTF0",1773238441637,10.69060275,85.886,85.813,10.487]
["bitfinex-derivatives","SOLF0:USTF0",1773238441837,10.69060275,85.884,85.801,11.62532717]
["bitfinex-derivatives","SOLF0:USTF0",1773238442143,17.55033623,85.885,85.801,11.62532717]
["bitfinex-derivatives","SOLF0:USTF0",1773238442144,10.69060275,85.882,85.801,11.62532717]
["bitfinex-derivatives","SOLF0:USTF0",1773238443237,10.48,85.869,85.819,10.486]
["bitfinex-derivatives","SOLF0:USTF0",1773238443425,10.48,85.869,85.78,6.32932817]
["bitfinex-derivatives","SOLF0:USTF0",1773238443426,10.69060275,85.882,85.82,11.62532717]
["bitfinex-derivatives","SOLF0:USTF0",1773238443629,10.69060275,85.9,85.82,11.62532717]
["bitfinex-derivatives","SOLF0:USTF0",1773238443930,10.476,85.899,85.844,10.483]
["bitfinex-derivatives","SOLF0:USTF0",1773238444126,10.69060275,85.923,85.844,11.62532717]
["bitfinex-derivatives","SOLF0:USTF0",1773238444730,10.475,85.911,85.854,10.482]
["bitfinex-derivatives","SOLF0:USTF0",1773238444934,10.69060275,85.923,85.844,11.62532717]
["bitfinex-derivatives","SOLF0:USTF0",1773238445235,10.69060275,85.923,85.846,11.62532717]
["bitfinex-derivatives","SOLF0:USTF0",1773238445639,10.476,85.904,85.851,10.482]
["bitfinex-derivatives","SOLF0:USTF0",1773238445939,10.69060275,85.899,85.802,21.51392112]
["bitfinex-derivatives","SOLF0:USTF0",1773238446131,10.69060275,85.879,85.801,11.62532717]
["bitfinex-derivatives","SOLF0:USTF0",1773238446338,10.482,85.853,85.803,10.488]
["bitfinex-derivatives","SOLF0:USTF0",1773238446637,10.69060275,85.879,85.801,11.62532717]
["bitfinex-derivatives","SOLF0:USTF0",1773238447036,10.69060275,85.879,85.803,11.62532717]
["bitfinex-derivatives","SOLF0:USTF0",1773238447437,10.69060275,85.879,85.819,11.62532717]
["bitfinex-derivatives","SOLF0:USTF0",1773238447838,10.69060275,85.879,85.819,22.11132717]
["bitfinex-derivatives","SOLF0:USTF0",1773238448337,10.69060275,85.902,85.819,11.62532717]
["bitfinex-derivatives","SOLF0:USTF0",1773238448649,10.69060275,85.902,85.835,10.484]
["bitfinex-derivatives","SOLF0:USTF0",1773238449152,10.477,85.891,85.835,10.484]
["bitfinex-derivatives","SOLF0:USTF0",1773238449448,10.69060275,85.902,85.835,10.484]
["bitfinex-derivatives","SOLF0:USTF0",1773238449661,10.477,85.894,85.843,10.483]
["bitfinex-derivatives","SOLF0:USTF0",1773238450152,10.478,85.886,85.835,10.484]
["bitfinex-derivatives","SOLF0:USTF0",1773238450450,10.478,85.886,85.821,11.62532717]
["bitfinex-derivatives","SOLF0:USTF0",1773238450846,10.479,85.879,85.821,11.62532717]
["bitfinex-derivatives","SOLF0:USTF0",1773238451249,10.69060275,85.893,85.821,11.62532717]
["bitfinex-derivatives","SOLF0:USTF0",1773238451769,10.69060275,85.889,85.805,11.62532717]
["bitfinex-derivatives","SOLF0:USTF0",1773238452149,10.482,85.854,85.805,11.62532717]
["bitfinex-derivatives","SOLF0:USTF0",1773238452350,10.69060275,85.87,85.805,11.62532717]
["bitfinex-derivatives","SOLF0:USTF0",1773238453449,10.48,85.866,85.815,10.487]
["bitfinex-derivatives","SOLF0:USTF0",1773238454048,14.64,85.888,85.805,11.62532717]
["bitfinex-derivatives","SOLF0:USTF0",1773238454249,10.69060275,85.891,85.805,11.62532717]
["bitfinex-derivatives","SOLF0:USTF0",1773238454451,2.91006347,85.912,85.845,10.483]
["bitfinex-derivatives","SOLF0:USTF0",1773238454452,10.476,85.903,85.845,10.483]
["bitfinex-derivatives","SOLF0:USTF0",1773238454649,10.69060275,85.912,85.845,10.483]
["bitfinex-derivatives","SOLF0:USTF0",1773238455249,10.477,85.895,85.845,10.483]
["bitfinex-derivatives","SOLF0:USTF0",1773238457449,10.69060275,85.91,85.842,11.62532717]
["bitfinex-derivatives","SOLF0:USTF0",1773238457852,10.476,85.904,85.853,10.482]
["bitfinex-derivatives","SOLF0:USTF0",1773238458451,10.69060275,85.928,85.842,11.62532717]
["bitfinex-derivatives","SOLF0:USTF0",1773238458650,10.69060275,85.928,85.844,11.62532717]
["bitfinex-derivatives","SOLF0:USTF0",1773238458864,10.69060275,85.928,85.846,11.62532717]
["bitfinex-derivatives","SOLF0:USTF0",1773238459851,10.69060275,85.928,85.848,11.4707168]
["bitfinex-derivatives","SOLF0:USTF0",1773238461156,10.69060275,85.928,85.875,10.479]
["bitfinex-derivatives","SOLF0:USTF0",1773238461355,11.57098016,85.949,85.865,11.4707168]
["bitfinex-derivatives","SOLF0:USTF0",1773238461552,11.57098016,85.947,85.865,11.4707168]
["bitfinex-derivatives","SOLF0:USTF0",1773238461856,10.473,85.929,85.865,11.4707168]
["bitfinex-derivatives","SOLF0:USTF0",1773238462184,11.57098016,85.947,85.865,11.4707168]
["bitfinex-derivatives","SOLF0:USTF0",1773238462359,11.57098016,85.947,85.882,11.4707168]
["bitfinex-derivatives","SOLF0:USTF0",1773238462559,11.57098016,85.947,85.863,11.4707168]
["bitfinex-derivatives","SOLF0:USTF0",1773238462955,6.32932817,85.95,85.863,11.4707168]
["bitfinex-derivatives","SOLF0:USTF0",1773238462956,11.57098016,85.945,85.863,11.4707168]
["bitfinex-derivatives","SOLF0:USTF0",1773238463156,10.473,85.931,85.877,10.479]
["bitfinex-derivatives","SOLF0:USTF0",1773238464252,6.32932817,85.95,85.889,10.478]
["bitfinex-derivatives","SOLF0:USTF0",1773238464253,11.57098016,85.943,85.889,10.478]
["bitfinex-derivatives","SOLF0:USTF0",1773238464457,11.57098016,85.943,85.871,11.4707168]
["bitfinex-derivatives","SOLF0:USTF0",1773238465061,10.472,85.934,85.88,10.479]
["bitfinex-derivatives","SOLF0:USTF0",1773238465460,11.57098016,85.972,85.881,11.4707168]
["bitfinex-derivatives","SOLF0:USTF0",1773238465760,11.57098016,85.972,85.87,14.64]
["bitfinex-derivatives","SOLF0:USTF0",1773238465761,11.57098016,85.986,85.912,11.4707168]
["bitfinex-derivatives","SOLF0:USTF0",1773238465952,2.90708824,85.985,85.914,11.4707168]
["bitfinex-derivatives","SOLF0:USTF0",1773238466156,2.0247685,86.028,85.913,14.64]
["bitfinex-derivatives","SOLF0:USTF0",1773238466157,11.57098016,86.028,85.953,11.4707168]
["bitfinex-derivatives","SOLF0:USTF0",1773238466350,11.57098016,86.028,85.955,11.4707168]
["bitfinex-derivatives","SOLF0:USTF0",1773238466852,10.461,86.026,85.958,10.469]
["bitfinex-derivatives","SOLF0:USTF0",1773238467053,11.57098016,86.025,85.955,11.4707168]
["bitfinex-derivatives","SOLF0:USTF0",1773238467462,11.57098016,86.04,85.955,11.4707168]
["bitfinex-derivatives","SOLF0:USTF0",1773238467657,11.57098016,86.04,85.957,11.4707168]
["bitfinex-derivatives","SOLF0:USTF0",1773238467860,11.57098016,86.04,85.971,11.4707168]
["bitfinex-derivatives","SOLF0:USTF0",1773238468155,11.57098016,86.071,85.971,11.4707168]
["bitfinex-derivatives","SOLF0:USTF0",1773238468356,11.57098016,86.071,85.983,11.4707168]
["bitfinex-derivatives","SOLF0:USTF0",1773238468565,6.32932817,86.1,85.96,6.32932817]
["bitfinex-derivatives","SOLF0:USTF0",1773238468566,11.57098016,86.094,86.001,11.4707168]
["bitfinex-derivatives","SOLF0:USTF0",1773238468861,11.57098016,86.115,86.043,11.4707168]
["bitfinex-derivatives","SOLF0:USTF0",1773238469162,11.57098016,86.109,86.021,11.4707168]
["bitfinex-derivatives","SOLF0:USTF0",1773238469664,11.57098016,86.089,86.002,11.4707168]
["bitfinex-derivatives","SOLF0:USTF0",1773238470159,11.57098016,86.089,86.005,11.4707168]
["bitfinex-derivatives","SOLF0:USTF0",1773238470558,10.454,86.087,86.006,11.4707168]
["bitfinex-derivatives","SOLF0:USTF0",1773238470758,10.70554928,86.166,85.96,6.32932817]
["bitfinex-derivatives","SOLF0:USTF0",1773238470759,11.57098016,86.109,86.021,11.4707168]
["bitfinex-derivatives","SOLF0:USTF0",1773238471263,11.57098016,86.104,86.034,11.4707168]
["bitfinex-derivatives","SOLF0:USTF0",1773238471858,11.57098016,86.104,86.009,11.4707168]
["bitfinex-derivatives","SOLF0:USTF0",1773238472054,11.57098016,86.089,86.009,11.4707168]
["bitfinex-derivatives","SOLF0:USTF0",1773238472255,26.21098016,86.089,85.985,14.64]
["bitfinex-derivatives","SOLF0:USTF0",1773238472463,11.57098016,86.088,85.986,11.4707168]
["bitfinex-derivatives","SOLF0:USTF0",1773238472663,10.459,86.042,85.986,11.4707168]
["bitfinex-derivatives","SOLF0:USTF0",1773238472965,11.57098016,86.069,85.888,184.50792112]
["bitfinex-derivatives","SOLF0:USTF0",1773238472966,11.57098016,86.049,85.959,11.4707168]
["bitfinex-derivatives","SOLF0:USTF0",1773238473168,11.57098016,86.049,85.973,11.4707168]
["bitfinex-derivatives","SOLF0:USTF0",1773238473362,11.57098016,86.079,85.973,11.4707168]
["bitfinex-derivatives","SOLF0:USTF0",1773238473563,11.57098016,86.059,85.973,11.4707168]
["bitfinex-derivatives","SOLF0:USTF0",1773238473963,10.46,86.034,85.973,11.4707168]
["bitfinex-derivatives","SOLF0:USTF0",1773238474162,11.57098016,86.059,85.973,11.4707168]
["bitfinex-derivatives","SOLF0:USTF0",1773238474586,11.57098016,86.059,85.985,11.4707168]
["bitfinex-derivatives","SOLF0:USTF0",1773238475058,11.57098016,86.084,86.008,11.4707168]
["bitfinex-derivatives","SOLF0:USTF0",1773238476256,11.57098016,86.105,86.011,11.4707168]
["bitfinex-derivatives","SOLF0:USTF0",1773238476563,11.57098016,86.105,86.013,11.4707168]
["bitfinex-derivatives","SOLF0:USTF0",1773238476760,10.452,86.097,86.031,11.4707168]
["bitfinex-derivatives","SOLF0:USTF0",1773238476957,11.57098016,86.127,86.031,11.4707168]
["bitfinex-derivatives","SOLF0:USTF0",1773238477161,11.57098016,86.127,86.033,11.4707168]
["bitfinex-derivatives","SOLF0:USTF0",1773238477558,11.57098016,86.127,86.032,14.64]
["bitfinex-derivatives","SOLF0:USTF0",1773238477559,11.57098016,86.127,86.044,11.4707168]
["bitfinex-derivatives","SOLF0:USTF0",1773238477755,6.32932817,86.12,86.02,11.4707168]
["bitfinex-derivatives","SOLF0:USTF0",1773238477955,11.57098016,86.119,86.02,11.4707168]
["bitfinex-derivatives","SOLF0:USTF0",1773238478158,10.455,86.079,86.02,11.4707168]
["bitfinex-derivatives","SOLF0:USTF0",1773238478371,11.57098016,86.099,86.02,11.4707168]
["bitfinex-derivatives","SOLF0:USTF0",1773238478760,10.455,86.079,86.02,11.4707168]
["bitfinex-derivatives","SOLF0:USTF0",1773238479062,11.57098016,86.099,86.02,11.4707168]
["bitfinex-derivatives","SOLF0:USTF0",1773238479267,10.453,86.096,86.033,11.4707168]
["bitfinex-derivatives","SOLF0:USTF0",1773238479463,11.57098016,86.099,86.033,11.4707168]
["bitfinex-derivatives","SOLF0:USTF0",1773238479667,11.57098016,86.099,86.013,11.4707168]
["bitfinex-derivatives","SOLF0:USTF0",1773238479865,11.57098016,86.077,85.989,11.4707168]
["bitfinex-derivatives","SOLF0:USTF0",1773238480168,11.57098016,86.059,85.989,11.4707168]
["bitfinex-derivatives","SOLF0:USTF0",1773238480370,10.458,86.051,85.989,11.4707168]
["bitfinex-derivatives","SOLF0:USTF0",1773238480565,11.57098016,86.059,85.989,11.4707168]
["bitfinex-derivatives","SOLF0:USTF0",1773238480966,10.46,86.033,85.989,11.4707168]
["bitfinex-derivatives","SOLF0:USTF0",1773238482774,10.459,86.043,85.989,11.4707168]
["bitfinex-derivatives","SOLF0:USTF0",1773238483472,10.46,86.032,85.989,11.4707168]
["bitfinex-derivatives","SOLF0:USTF0",1773238483674,11.57098016,86.059,85.989,11.4707168]
["bitfinex-derivatives","SOLF0:USTF0",1773238484678,10.46,86.035,85.989,11.4707168]
["bitfinex-derivatives","SOLF0:USTF0",1773238484970,11.57098016,86.059,85.989,11.4707168]
["bitfinex-derivatives","SOLF0:USTF0",1773238485367,10.461,86.029,85.989,11.4707168]
["bitfinex-derivatives","SOLF0:USTF0",1773238485772,10.461,86.029,85.969,10.89611824]
["bitfinex-derivatives","SOLF0:USTF0",1773238485975,11.59650062,86.029,85.948,10.89611824]
["bitfinex-derivatives","SOLF0:USTF0",1773238486878,11.59650062,86.05,85.948,10.89611824]
["bitfinex-derivatives","SOLF0:USTF0",1773238487476,11.59650062,86.039,85.95,10.89611824]
["bitfinex-derivatives","SOLF0:USTF0",1773238488171,10.46,86.035,85.975,10.467]
["bitfinex-derivatives","SOLF0:USTF0",1773238488376,10.46,86.035,85.976,10.89611824]
["bitfinex-derivatives","SOLF0:USTF0",1773238489376,10.459,86.044,85.98,10.89611824]
["bitfinex-derivatives","SOLF0:USTF0",1773238489576,11.59650062,86.059,85.98,10.89611824]
["bitfinex-derivatives","SOLF0:USTF0",1773238490273,10.458,86.047,85.986,11.07100114]
["bitfinex-derivatives","SOLF0:USTF0",1773238490773,11.59650062,86.059,85.986,11.07100114]
["bitfinex-derivatives","SOLF0:USTF0",1773238490977,10.46,86.037,85.986,11.07100114]
["bitfinex-derivatives","SOLF0:USTF0",1773238491171,11.59650062,86.059,85.986,11.07100114]
["bitfinex-derivatives","SOLF0:USTF0",1773238491672,10.459,86.039,85.988,10.466]
["bitfinex-derivatives","SOLF0:USTF0",1773238491876,11.59650062,86.059,85.963,11.07100114]
["bitfinex-derivatives","SOLF0:USTF0",1773238493073,10.459,86.04,85.965,11.07100114]
["bitfinex-derivatives","SOLF0:USTF0",1773238493274,11.59650062,86.059,85.965,11.07100114]
["bitfinex-derivatives","SOLF0:USTF0",1773238493671,6.32932817,86.08,85.984,11.07100114]
["bitfinex-derivatives","SOLF0:USTF0",1773238493875,6.32932817,86.08,85.986,11.07100114]
["bitfinex-derivatives","SOLF0:USTF0",1773238494076,14.64,86.096,85.999,10.464]
["bitfinex-derivatives","SOLF0:USTF0",1773238494077,11.72970712,86.079,85.999,10.464]
["bitfinex-derivatives","SOLF0:USTF0",1773238494574,11.72970712,86.079,85.988,11.07100114]
["bitfinex-derivatives","SOLF0:USTF0",1773238494575,10.457,86.058,86.006,10.463]
["bitfinex-derivatives","SOLF0:USTF0",1773238494778,10.457,86.058,85.988,11.07100114]
["bitfinex-derivatives","SOLF0:USTF0",1773238495178,11.72970712,86.079,85.988,11.07100114]
["bitfinex-derivatives","SOLF0:USTF0",1773238496475,11.72970712,86.079,85.997,10.464]
["bitfinex-derivatives","SOLF0:USTF0",1773238496476,10.457,86.056,85.997,10.464]
["bitfinex-derivatives","SOLF0:USTF0",1773238496676,11.72970712,86.079,85.997,10.464]
["bitfinex-derivatives","SOLF0:USTF0",1773238496879,11.72970712,86.079,85.988,11.07100114]
["bitfinex-derivatives","SOLF0:USTF0",1773238498273,11.72970712,86.079,85.994,11.07100114]
["bitfinex-derivatives","SOLF0:USTF0",1773238498274,10.458,86.048,85.994,11.07100114]
["bitfinex-derivatives","SOLF0:USTF0",1773238499085,11.72970712,86.079,85.994,11.07100114]
["bitfinex-derivatives","SOLF0:USTF0",1773238499881,10.459,86.044,85.997,10.464]
["bitfinex-derivatives","SOLF0:USTF0",1773238500283,11.72970712,86.061,85.994,11.07100114]
["bitfinex-derivatives","SOLF0:USTF0",1773238500483,11.72970712,86.061,85.989,10.465]
["bitfinex-derivatives","SOLF0:USTF0",1773238501783,11.72970712,86.061,85.974,11.07100114]
["bitfinex-derivatives","SOLF0:USTF0",1773238501979,11.72970712,86.089,85.991,11.07100114]
["bitfinex-derivatives","SOLF0:USTF0",1773238502186,11.72970712,86.089,85.992,11.07100114]
["bitfinex-derivatives","SOLF0:USTF0",1773238502385,11.72970712,86.089,86.017,11.07100114]
["bitfinex-derivatives","SOLF0:USTF0",1773238502882,10.454,86.08,86.017,11.07100114]
["bitfinex-derivatives","SOLF0:USTF0",1773238503085,11.72970712,86.089,86.017,11.07100114]
["bitfinex-derivatives","SOLF0:USTF0",1773238503481,10.454,86.086,86.032,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1773238503788,11.72970712,86.089,86.017,11.07100114]
["bitfinex-derivatives","SOLF0:USTF0",1773238504284,11.72970712,86.069,85.984,14.64]
["bitfinex-derivatives","SOLF0:USTF0",1773238504482,11.72970712,86.069,85.978,11.07100114]
["bitfinex-derivatives","SOLF0:USTF0",1773238504890,10.459,86.046,85.978,11.07100114]
["bitfinex-derivatives","SOLF0:USTF0",1773238505681,11.72970712,86.069,85.981,11.07100114]
["bitfinex-derivatives","SOLF0:USTF0",1773238505982,11.72970712,86.069,85.983,11.07100114]
["bitfinex-derivatives","SOLF0:USTF0",1773238506187,11.72970712,86.069,85.986,11.07100114]
["bitfinex-derivatives","SOLF0:USTF0",1773238506491,11.72970712,86.09,86.01,11.07100114]
["bitfinex-derivatives","SOLF0:USTF0",1773238506884,11.72970712,86.089,86.01,11.07100114]
["bitfinex-derivatives","SOLF0:USTF0",1773238507486,11.72970712,86.089,86.012,11.07100114]
["bitfinex-derivatives","SOLF0:USTF0",1773238507694,10.454,86.086,86.03,11.07100114]
["bitfinex-derivatives","SOLF0:USTF0",1773238508288,10.455,86.076,86.03,11.07100114]
["bitfinex-derivatives","SOLF0:USTF0",1773238508490,11.72970712,86.089,86.03,11.07100114]
["bitfinex-derivatives","SOLF0:USTF0",1773238508988,10.455,86.077,86.03,11.07100114]
["bitfinex-derivatives","SOLF0:USTF0",1773238509185,11.72970712,86.089,86.03,11.07100114]
["bitfinex-derivatives","SOLF0:USTF0",1773238509381,11.72970712,86.089,86.01,11.07100114]
["bitfinex-derivatives","SOLF0:USTF0",1773238510088,2.90348468,86.088,85.991,14.64]
["bitfinex-derivatives","SOLF0:USTF0",1773238510295,6.29720534,86.09,85.992,11.07100114]
["bitfinex-derivatives","SOLF0:USTF0",1773238510296,14.6331918,86.087,85.992,11.07100114]
["bitfinex-derivatives","SOLF0:USTF0",1773238510497,14.6331918,86.086,86.004,11.07100114]
["bitfinex-derivatives","SOLF0:USTF0",1773238510814,11.72970712,86.084,86.004,11.07100114]
["bitfinex-derivatives","SOLF0:USTF0",1773238511086,10.455,86.076,86.021,10.462]
["bitfinex-derivatives","SOLF0:USTF0",1773238511286,11.72970712,86.084,86.004,11.07100114]
["bitfinex-derivatives","SOLF0:USTF0",1773238511994,11.72970712,86.084,86.021,10.461]
["bitfinex-derivatives","SOLF0:USTF0",1773238512189,11.72970712,86.084,86.004,11.07100114]
["bitfinex-derivatives","SOLF0:USTF0",1773238513296,11.72970712,86.084,85.961,28.73948859]
["bitfinex-derivatives","SOLF0:USTF0",1773238513297,11.72970712,86.106,86.006,11.07100114]
["bitfinex-derivatives","SOLF0:USTF0",1773238513488,14.63296089,86.105,86.028,10.461]
["bitfinex-derivatives","SOLF0:USTF0",1773238513684,11.72970712,86.103,86.029,11.07100114]
["bitfinex-derivatives","SOLF0:USTF0",1773238513918,11.72970712,86.101,86.029,11.07100114]
["bitfinex-derivatives","SOLF0:USTF0",1773238514091,6.29720534,86.11,86.029,11.07100114]
["bitfinex-derivatives","SOLF0:USTF0",1773238514092,11.72970712,86.099,86.029,11.07100114]
["bitfinex-derivatives","SOLF0:USTF0",1773238514393,10.454,86.08,86.03,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1773238514594,10.454,86.08,86.029,11.07100114]
["bitfinex-derivatives","SOLF0:USTF0",1773238514791,10.454,86.08,86.03,21.53100114]
["bitfinex-derivatives","SOLF0:USTF0",1773238515000,10.454,86.08,86.03,11.07100114]
["bitfinex-derivatives","SOLF0:USTF0",1773238515298,11.72970712,86.097,86.015,14.64]
["bitfinex-derivatives","SOLF0:USTF0",1773238515493,10.455,86.073,86.022,10.461]
["bitfinex-derivatives","SOLF0:USTF0",1773238515698,11.72970712,86.095,86.023,11.07100114]
["bitfinex-derivatives","SOLF0:USTF0",1773238516288,10.454,86.084,86.03,11.07100114]
["bitfinex-derivatives","SOLF0:USTF0",1773238516488,11.72970712,86.117,86.03,11.07100114]
["bitfinex-derivatives","SOLF0:USTF0",1773238516696,2.90254705,86.116,86.03,11.07100114]
["bitfinex-derivatives","SOLF0:USTF0",1773238516893,11.72970712,86.114,86.03,11.07100114]
["bitfinex-derivatives","SOLF0:USTF0",1773238517096,11.72970712,86.112,86.03,11.07100114]
["bitfinex-derivatives","SOLF0:USTF0",1773238517394,11.72970712,86.112,86.02,6.29720534]
["bitfinex-derivatives","SOLF0:USTF0",1773238517395,11.72970712,86.112,86.052,11.07100114]
["bitfinex-derivatives","SOLF0:USTF0",1773238518092,11.72970712,86.112,86.015,14.64]
["bitfinex-derivatives","SOLF0:USTF0",1773238518093,11.72970712,86.11,86.031,14.64]
["bitfinex-derivatives","SOLF0:USTF0",1773238518297,11.72970712,86.11,86.03,11.07100114]
["bitfinex-derivatives","SOLF0:USTF0",1773238518298,11.72970712,86.108,86.03,11.07100114]
["bitfinex-derivatives","SOLF0:USTF0",1773238518488,11.72970712,86.106,86.03,11.07100114]
["bitfinex-derivatives","SOLF0:USTF0",1773238518896,10.454,86.086,86.037,10.459]
["bitfinex-derivatives","SOLF0:USTF0",1773238519108,11.72970712,86.106,86.03,11.07100114]
["bitfinex-derivatives","SOLF0:USTF0",1773238519289,10.455,86.076,86.03,11.07100114]
["bitfinex-derivatives","SOLF0:USTF0",1773238519492,11.72970712,86.102,86.03,11.07100114]
["bitfinex-derivatives","SOLF0:USTF0",1773238519688,14.64,86.109,85.99,6.29720534]
["bitfinex-derivatives","SOLF0:USTF0",1773238519689,11.49732393,86.099,86.01,11.11917471]
["bitfinex-derivatives","SOLF0:USTF0",1773238519891,10.456,86.064,86.011,21.58217471]
["bitfinex-derivatives","SOLF0:USTF0",1773238520098,6.29720534,86.1,86.011,11.11917471]
["bitfinex-derivatives","SOLF0:USTF0",1773238520099,11.49732393,86.095,86.011,11.11917471]
["bitfinex-derivatives","SOLF0:USTF0",1773238520290,11.49732393,86.093,86.011,11.11917471]
["bitfinex-derivatives","SOLF0:USTF0",1773238520687,10.455,86.074,86.011,11.11917471]
["bitfinex-derivatives","SOLF0:USTF0",1773238521094,11.49732393,86.093,86.011,11.11917471]
["bitfinex-derivatives","SOLF0:USTF0",1773238521290,11.49732393,86.093,86.014,11.11917471]
["bitfinex-derivatives","SOLF0:USTF0",1773238521598,11.49732393,86.093,86.015,11.11917471]
["bitfinex-derivatives","SOLF0:USTF0",1773238521805,10.456,86.065,86.015,11.11917471]
["bitfinex-derivatives","SOLF0:USTF0",1773238522095,10.456,86.065,85.995,21.51392112]
["bitfinex-derivatives","SOLF0:USTF0",1773238522096,11.49732393,86.09,85.995,11.11917471]
["bitfinex-derivatives","SOLF0:USTF0",1773238522291,11.49732393,86.088,85.997,11.11917471]
["bitfinex-derivatives","SOLF0:USTF0",1773238522504,11.49732393,86.088,86.005,11.11917471]
["bitfinex-derivatives","SOLF0:USTF0",1773238522797,10.455,86.074,86.02,10.462]
["bitfinex-derivatives","SOLF0:USTF0",1773238523001,11.49732393,86.079,85.986,11.11917471]
["bitfinex-derivatives","SOLF0:USTF0",1773238523189,11.49732393,86.077,85.986,11.11917471]
["bitfinex-derivatives","SOLF0:USTF0",1773238523395,10.459,86.046,85.993,10.465]
["bitfinex-derivatives","SOLF0:USTF0",1773238523596,10.459,86.046,85.986,11.11917471]
["bitfinex-derivatives","SOLF0:USTF0",1773238524196,10.459,86.046,85.991,10.465]
["bitfinex-derivatives","SOLF0:USTF0",1773238524397,10.459,86.046,85.991,21.58417471]
["bitfinex-derivatives","SOLF0:USTF0",1773238524896,10.458,86.055,85.992,11.11917471]
["bitfinex-derivatives","SOLF0:USTF0",1773238525308,11.49732393,86.059,85.985,10.466]
["bitfinex-derivatives","SOLF0:USTF0",1773238525500,10.46,86.036,85.978,25.75917471]
["bitfinex-derivatives","SOLF0:USTF0",1773238525697,11.49732393,86.059,85.97,21.51392112]
["bitfinex-derivatives","SOLF0:USTF0",1773238525698,11.49732393,86.059,85.98,11.11917471]
["bitfinex-derivatives","SOLF0:USTF0",1773238525898,11.49732393,86.059,85.991,10.465]
["bitfinex-derivatives","SOLF0:USTF0",1773238526193,11.49732393,86.059,85.98,11.11917471]
["bitfinex-derivatives","SOLF0:USTF0",1773238526597,11.49732393,86.059,85.95,6.29720534]
["bitfinex-derivatives","SOLF0:USTF0",1773238526598,11.49732393,86.057,85.964,14.64]
["bitfinex-derivatives","SOLF0:USTF0",1773238526803,11.49732393,86.057,85.962,21.51392112]
["bitfinex-derivatives","SOLF0:USTF0",1773238526804,11.49732393,86.039,85.95,14.64]
["bitfinex-derivatives","SOLF0:USTF0",1773238526998,11.49732393,86.037,85.95,14.64]
["bitfinex-derivatives","SOLF0:USTF0",1773238527302,10.464,86.001,85.95,14.64]
["bitfinex-derivatives","SOLF0:USTF0",1773238527900,10.463,86.01,85.95,14.64]
["bitfinex-derivatives","SOLF0:USTF0",1773238528098,11.49732393,86.016,85.945,11.11917471]
["bitfinex-derivatives","SOLF0:USTF0",1773238528304,11.49732393,86.016,85.883,20.957]
["bitfinex-derivatives","SOLF0:USTF0",1773238528305,11.49732393,86.015,85.931,14.64]
["bitfinex-derivatives","SOLF0:USTF0",1773238529000,11.49732393,86.035,85.933,11.11917471]
["bitfinex-derivatives","SOLF0:USTF0",1773238529301,10.463,86.012,85.954,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1773238529704,11.49732393,86.032,85.935,11.11917471]
["bitfinex-derivatives","SOLF0:USTF0",1773238529906,11.49732393,86.03,85.935,11.11917471]
["bitfinex-derivatives","SOLF0:USTF0",1773238530101,10.464,86.004,85.945,11.11917471]
["bitfinex-derivatives","SOLF0:USTF0",1773238530300,11.49732393,86.03,85.945,11.11917471]
["bitfinex-derivatives","SOLF0:USTF0",1773238530697,11.49732393,86.03,85.934,14.64]
["bitfinex-derivatives","SOLF0:USTF0",1773238530698,11.49732393,86.03,85.962,21.58817471]
["bitfinex-derivatives","SOLF0:USTF0",1773238530902,11.49732393,86.03,85.963,11.11917471]
["bitfinex-derivatives","SOLF0:USTF0",1773238531302,10.463,86.013,85.963,11.11917471]
["bitfinex-derivatives","SOLF0:USTF0",1773238531699,11.49732393,86.03,85.963,11.11917471]
["bitfinex-derivatives","SOLF0:USTF0",1773238531900,10.462,86.018,85.963,11.11917471]
["bitfinex-derivatives","SOLF0:USTF0",1773238532406,10.461,86.027,85.963,11.11917471]
["bitfinex-derivatives","SOLF0:USTF0",1773238532808,11.49732393,86.026,85.935,11.11917471]
["bitfinex-derivatives","SOLF0:USTF0",1773238533002,10.462,86.016,85.964,10.468]
["bitfinex-derivatives","SOLF0:USTF0",1773238533205,11.49732393,86.026,85.934,14.64]
["bitfinex-derivatives","SOLF0:USTF0",1773238533206,11.49732393,86.026,85.953,11.11917471]
["bitfinex-derivatives","SOLF0:USTF0",1773238533398,11.49732393,86.019,85.953,11.11917471]
["bitfinex-derivatives","SOLF0:USTF0",1773238533603,11.49732393,86.001,85.934,11.11917471]
["bitfinex-derivatives","SOLF0:USTF0",1773238533903,11.49732393,86.001,85.935,11.11917471]
["bitfinex-derivatives","SOLF0:USTF0",1773238534628,6.29720534,86.02,85.935,11.11917471]
["bitfinex-derivatives","SOLF0:USTF0",1773238534805,14.64,86.022,85.935,11.11917471]
["bitfinex-derivatives","SOLF0:USTF0",1773238535011,11.49732393,86.026,85.935,11.11917471]
["bitfinex-derivatives","SOLF0:USTF0",1773238535210,11.49732393,86.026,85.937,11.11917471]
["bitfinex-derivatives","SOLF0:USTF0",1773238535407,10.463,86.011,85.951,21.58917471]
["bitfinex-derivatives","SOLF0:USTF0",1773238535905,11.49732393,86.026,85.951,11.11917471]
["bitfinex-derivatives","SOLF0:USTF0",1773238535906,10.464,86.003,85.951,11.11917471]
["bitfinex-derivatives","SOLF0:USTF0",1773238536807,10.465,85.994,85.911,11.11917471]
["bitfinex-derivatives","SOLF0:USTF0",1773238537007,11.49732393,85.994,85.929,10.473]
["bitfinex-derivatives","SOLF0:USTF0",1773238537212,11.49732393,85.994,85.913,11.11917471]
["bitfinex-derivatives","SOLF0:USTF0",1773238537513,10.465,85.993,85.913,11.11917471]
["bitfinex-derivatives","SOLF0:USTF0",1773238537809,10.465,85.993,85.932,11.11917471]
["bitfinex-derivatives","SOLF0:USTF0",1773238538602,11.49732393,85.979,85.886,11.11917471]
["bitfinex-derivatives","SOLF0:USTF0",1773238539112,11.49732393,85.979,85.906,11.11917471]
["bitfinex-derivatives","SOLF0:USTF0",1773238539704,10.468,85.97,85.906,11.11917471]
["bitfinex-derivatives","SOLF0:USTF0",1773238539907,11.49732393,85.979,85.906,11.11917471]
["bitfinex-derivatives","SOLF0:USTF0",1773238540406,17.81696538,86.01,85.916,11.02538557]
["bitfinex-derivatives","SOLF0:USTF0",1773238540607,11.51976004,86.009,85.916,11.02538557]
["bitfinex-derivatives","SOLF0:USTF0",1773238540812,11.51976004,86.009,85.942,10.471]
["bitfinex-derivatives","SOLF0:USTF0",1773238541011,11.51976004,86.009,85.935,11.02538557]
["bitfinex-derivatives","SOLF0:USTF0",1773238541210,10.464,86.0,85.954,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1773238541410,11.51976004,86.009,85.935,11.02538557]
["bitfinex-derivatives","SOLF0:USTF0",1773238541812,11.51976004,86.009,85.937,11.02538557]
["bitfinex-derivatives","SOLF0:USTF0",1773238542013,10.463,86.008,85.951,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1773238542612,10.463,86.008,85.944,11.02538557]
["bitfinex-derivatives","SOLF0:USTF0",1773238543037,11.51976004,86.029,85.95,11.02538557]
["bitfinex-derivatives","SOLF0:USTF0",1773238543612,11.51976004,86.029,85.902,21.51392112]
["bitfinex-derivatives","SOLF0:USTF0",1773238543613,11.51976004,86.007,85.92,11.02538557]
["bitfinex-derivatives","SOLF0:USTF0",1773238544405,10.467,85.98,85.936,10.472]
["bitfinex-derivatives","SOLF0:USTF0",1773238545014,10.467,85.98,85.92,11.02538557]
["bitfinex-derivatives","SOLF0:USTF0",1773238545015,11.51976004,86.029,85.945,11.02538557]
["bitfinex-derivatives","SOLF0:USTF0",1773238545717,10.465,85.997,85.946,10.471]
["bitfinex-derivatives","SOLF0:USTF0",1773238546211,10.464,86.005,85.953,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1773238546911,11.51976004,86.01,85.961,10.469]
["bitfinex-derivatives","SOLF0:USTF0",1773238547714,11.51976004,86.036,85.968,10.468]
["bitfinex-derivatives","SOLF0:USTF0",1773238547914,11.51976004,86.036,85.945,11.02538557]
["bitfinex-derivatives","SOLF0:USTF0",1773238548112,10.462,86.019,85.968,10.468]
["bitfinex-derivatives","SOLF0:USTF0",1773238550110,10.463,86.012,85.968,10.468]
["bitfinex-derivatives","SOLF0:USTF0",1773238550309,10.61162441,86.018,85.945,10.74612185]
["bitfinex-derivatives","SOLF0:USTF0",1773238551424,10.464,86.005,85.953,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1773238552018,10.464,85.998,85.953,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1773238552214,10.464,85.998,85.945,10.74612185]
["bitfinex-derivatives","SOLF0:USTF0",1773238553410,10.61162441,86.018,85.945,10.74612185]
["bitfinex-derivatives","SOLF0:USTF0",1773238554012,10.464,86.004,85.957,10.469]
["bitfinex-derivatives","SOLF0:USTF0",1773238554418,10.464,85.998,85.95,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1773238554622,10.464,85.998,85.945,10.74612185]
["bitfinex-derivatives","SOLF0:USTF0",1773238554922,10.463,86.007,85.966,10.468]
["bitfinex-derivatives","SOLF0:USTF0",1773238555220,10.463,86.007,85.945,10.74612185]
["bitfinex-derivatives","SOLF0:USTF0",1773238556022,10.61162441,86.018,85.945,10.74612185]
["bitfinex-derivatives","SOLF0:USTF0",1773238556724,10.464,85.997,85.945,10.74612185]
["bitfinex-derivatives","SOLF0:USTF0",1773238557724,10.464,86.004,85.958,10.469]
["bitfinex-derivatives","SOLF0:USTF0",1773238557924,10.61162441,86.018,85.945,10.74612185]
["bitfinex-derivatives","SOLF0:USTF0",1773238559120,10.61162441,86.018,85.971,10.468]
["bitfinex-derivatives","SOLF0:USTF0",1773238559927,14.64,86.044,85.99,10.465]
["bitfinex-derivatives","SOLF0:USTF0",1773238559928,10.46,86.032,85.99,10.465]
["bitfinex-derivatives","SOLF0:USTF0",1773238560128,10.61162441,86.042,85.971,10.74612185]
["bitfinex-derivatives","SOLF0:USTF0",1773238561123,10.458,86.047,85.973,10.74612185]
["bitfinex-derivatives","SOLF0:USTF0",1773238561719,10.458,86.047,85.981,10.74612185]
["bitfinex-derivatives","SOLF0:USTF0",1773238561929,10.61162441,86.063,86.0,21.21012185]
["bitfinex-derivatives","SOLF0:USTF0",1773238562431,6.29720534,86.09,86.0,21.21012185]
["bitfinex-derivatives","SOLF0:USTF0",1773238562432,10.456,86.068,86.001,10.74612185]
["bitfinex-derivatives","SOLF0:USTF0",1773238562631,10.456,86.068,86.003,10.74612185]
["bitfinex-derivatives","SOLF0:USTF0",1773238562924,10.61162441,86.065,86.003,10.74612185]
["bitfinex-derivatives","SOLF0:USTF0",1773238563325,10.61162441,86.065,85.985,10.74612185]
["bitfinex-derivatives","SOLF0:USTF0",1773238563531,10.61162441,86.063,85.971,10.74612185]
["bitfinex-derivatives","SOLF0:USTF0",1773238563747,10.462,86.018,85.971,10.74612185]
["bitfinex-derivatives","SOLF0:USTF0",1773238563933,10.61162441,86.036,85.971,10.74612185]
["bitfinex-derivatives","SOLF0:USTF0",1773238564136,10.46,86.035,85.987,10.466]
["bitfinex-derivatives","SOLF0:USTF0",1773238566229,10.458,86.051,86.001,10.464]
["bitfinex-derivatives","SOLF0:USTF0",1773238566438,10.61162441,86.057,85.989,10.74612185]
["bitfinex-derivatives","SOLF0:USTF0",1773238566729,10.61162441,86.055,85.989,10.74612185]
["bitfinex-derivatives","SOLF0:USTF0",1773238566927,10.61162441,86.053,85.989,10.74612185]
["bitfinex-derivatives","SOLF0:USTF0",1773238567132,10.61162441,86.053,85.936,28.6714438]
["bitfinex-derivatives","SOLF0:USTF0",1773238567133,10.61162441,86.036,85.972,10.74612185]
["bitfinex-derivatives","SOLF0:USTF0",1773238568232,10.61162441,86.056,85.988,10.74612185]
["bitfinex-derivatives","SOLF0:USTF0",1773238568438,10.61162441,86.054,85.988,10.74612185]
["bitfinex-derivatives","SOLF0:USTF0",1773238569336,10.61162441,86.052,85.969,10.74612185]
["bitfinex-derivatives","SOLF0:USTF0",1773238569540,10.61162441,86.049,85.969,10.74612185]
["bitfinex-derivatives","SOLF0:USTF0",1773238569743,10.61162441,86.047,85.969,10.74612185]
["bitfinex-derivatives","SOLF0:USTF0",1773238569967,10.61162441,86.046,85.987,10.74612185]
["bitfinex-derivatives","SOLF0:USTF0",1773238570738,10.61162441,86.046,85.995,10.465]
["bitfinex-derivatives","SOLF0:USTF0",1773238571334,20.912,86.067,85.963,36.15392112]
["bitfinex-derivatives","SOLF0:USTF0",1773238571335,10.61162441,86.064,86.001,21.21012185]
["bitfinex-derivatives","SOLF0:USTF0",1773238571536,10.61162441,86.062,86.001,21.21012185]
["bitfinex-derivatives","SOLF0:USTF0",1773238571733,2.90419608,86.061,86.001,21.21012185]
["bitfinex-derivatives","SOLF0:USTF0",1773238571936,10.458,86.051,86.008,10.463]
["bitfinex-derivatives","SOLF0:USTF0",1773238572234,10.61162441,86.076,86.001,10.74612185]
["bitfinex-derivatives","SOLF0:USTF0",1773238572437,10.61162441,86.074,86.001,10.74612185]
["bitfinex-derivatives","SOLF0:USTF0",1773238572644,10.61162441,86.072,86.001,10.74612185]
["bitfinex-derivatives","SOLF0:USTF0",1773238572844,10.61162441,86.07,86.001,10.74612185]
["bitfinex-derivatives","SOLF0:USTF0",1773238573063,10.61162441,86.068,86.001,10.74612185]
["bitfinex-derivatives","SOLF0:USTF0",1773238573346,10.459,86.044,86.001,10.74612185]
["bitfinex-derivatives","SOLF0:USTF0",1773238573746,10.61162441,86.063,86.001,10.74612185]
["bitfinex-derivatives","SOLF0:USTF0",1773238574145,10.61162441,86.082,86.017,10.74612185]
["bitfinex-derivatives","SOLF0:USTF0",1773238574350,10.61162441,86.114,86.019,10.74612185]
["bitfinex-derivatives","SOLF0:USTF0",1773238574644,10.61162441,86.112,86.019,10.74612185]
["bitfinex-derivatives","SOLF0:USTF0",1773238574848,14.64,86.115,86.019,10.74612185]
["bitfinex-derivatives","SOLF0:USTF0",1773238574849,10.454,86.087,86.019,10.74612185]
["bitfinex-derivatives","SOLF0:USTF0",1773238575744,10.454,86.087,86.003,20.928]
["bitfinex-derivatives","SOLF0:USTF0",1773238575745,10.61162441,86.087,86.003,10.74612185]
["bitfinex-derivatives","SOLF0:USTF0",1773238576052,10.61162441,86.085,86.003,10.74612185]
["bitfinex-derivatives","SOLF0:USTF0",1773238576247,10.456,86.068,86.018,10.462]
["bitfinex-derivatives","SOLF0:USTF0",1773238576544,8.67073466,86.114,86.003,10.74612185]
["bitfinex-derivatives","SOLF0:USTF0",1773238576545,10.61162441,86.072,86.003,10.74612185]
["bitfinex-derivatives","SOLF0:USTF0",1773238576750,10.61162441,86.07,86.003,10.74612185]
["bitfinex-derivatives","SOLF0:USTF0",1773238576944,10.61162441,86.068,85.987,10.74612185]
["bitfinex-derivatives","SOLF0:USTF0",1773238577150,10.61162441,86.066,85.987,10.74612185]
["bitfinex-derivatives","SOLF0:USTF0",1773238577343,10.61162441,86.059,85.987,10.74612185]
["bitfinex-derivatives","SOLF0:USTF0",1773238577552,10.61162441,86.057,85.987,10.74612185]
["bitfinex-derivatives","SOLF0:USTF0",1773238580652,20.909,86.084,85.969,10.87069362]
["bitfinex-derivatives","SOLF0:USTF0",1773238580653,10.6485797,86.039,85.969,10.87069362]
["bitfinex-derivatives","SOLF0:USTF0",1773238581142,10.463,86.013,85.963,10.469]
["bitfinex-derivatives","SOLF0:USTF0",1773238581356,10.6485797,86.022,85.951,10.87069362]
["bitfinex-derivatives","SOLF0:USTF0",1773238582453,21.1095797,86.022,85.967,10.468]
["bitfinex-derivatives","SOLF0:USTF0",1773238583155,10.462,86.014,85.967,10.468]
["bitfinex-derivatives","SOLF0:USTF0",1773238583546,10.6485797,86.022,85.951,10.87069362]
["bitfinex-derivatives","SOLF0:USTF0",1773238585554,10.462,86.015,85.965,10.468]
["bitfinex-derivatives","SOLF0:USTF0",1773238585950,10.6485797,86.022,85.968,10.87069362]
["bitfinex-derivatives","SOLF0:USTF0",1773238586152,10.6485797,86.049,85.97,10.87069362]
["bitfinex-derivatives","SOLF0:USTF0",1773238586352,10.6485797,86.049,85.947,20.941]
["bitfinex-derivatives","SOLF0:USTF0",1773238586353,10.456,86.063,85.981,10.87069362]
["bitfinex-derivatives","SOLF0:USTF0",1773238586651,10.456,86.063,85.983,10.87069362]
["bitfinex-derivatives","SOLF0:USTF0",1773238586852,10.456,86.063,85.985,10.87069362]
["bitfinex-derivatives","SOLF0:USTF0",1773238587048,10.456,86.063,85.986,10.87069362]
["bitfinex-derivatives","SOLF0:USTF0",1773238587759,10.6485797,86.066,86.003,10.87069362]
["bitfinex-derivatives","SOLF0:USTF0",1773238589152,10.6485797,86.066,86.005,10.87069362]
["bitfinex-derivatives","SOLF0:USTF0",1773238589349,10.456,86.063,86.011,10.463]
["bitfinex-derivatives","SOLF0:USTF0",1773238589547,10.6485797,86.066,85.984,10.87069362]
["bitfinex-derivatives","SOLF0:USTF0",1773238589754,10.6485797,86.066,85.986,10.87069362]
["bitfinex-derivatives","SOLF0:USTF0",1773238590959,10.6485797,86.047,85.986,10.87069362]
["bitfinex-derivatives","SOLF0:USTF0",1773238591160,10.6485797,86.079,85.986,10.87069362]
["bitfinex-derivatives","SOLF0:USTF0",1773238591461,198.04977468,86.172,85.96,6.30374519]
["bitfinex-derivatives","SOLF0:USTF0",1773238591462,10.453,86.095,86.045,10.459]
["bitfinex-derivatives","SOLF0:USTF0",1773238591758,10.6485797,86.099,86.038,10.87069362]
["bitfinex-derivatives","SOLF0:USTF0",1773238592159,10.6485797,86.099,86.054,10.457]
["bitfinex-derivatives","SOLF0:USTF0",1773238592351,10.6485797,86.118,86.054,10.457]
["bitfinex-derivatives","SOLF0:USTF0",1773238592763,10.6485797,86.118,86.054,21.32769362]
["bitfinex-derivatives","SOLF0:USTF0",1773238593057,10.6485797,86.138,86.056,10.87069362]
["bitfinex-derivatives","SOLF0:USTF0",1773238593261,10.6485797,86.136,86.058,10.87069362]
["bitfinex-derivatives","SOLF0:USTF0",1773238593458,13.55056784,86.135,86.058,10.87069362]
["bitfinex-derivatives","SOLF0:USTF0",1773238593754,2.90198814,86.134,86.058,10.87069362]
["bitfinex-derivatives","SOLF0:USTF0",1773238593958,10.6485797,86.153,86.074,10.87069362]
["bitfinex-derivatives","SOLF0:USTF0",1773238594259,10.6485797,86.153,86.076,10.87069362]
["bitfinex-derivatives","SOLF0:USTF0",1773238594453,10.446,86.151,86.087,10.87069362]
["bitfinex-derivatives","SOLF0:USTF0",1773238594655,10.6485797,86.139,86.061,10.87069362]
["bitfinex-derivatives","SOLF0:USTF0",1773238594854,10.6485797,86.137,86.061,10.87069362]
["bitfinex-derivatives","SOLF0:USTF0",1773238595057,10.6485797,86.135,86.062,10.87069362]
["bitfinex-derivatives","SOLF0:USTF0",1773238595765,10.6485797,86.135,86.063,10.87069362]
["bitfinex-derivatives","SOLF0:USTF0",1773238597058,10.6485797,86.135,86.06,14.64]
["bitfinex-derivatives","SOLF0:USTF0",1773238597059,10.448,86.131,86.074,10.87069362]
["bitfinex-derivatives","SOLF0:USTF0",1773238597264,14.64,86.153,86.074,10.87069362]
["bitfinex-derivatives","SOLF0:USTF0",1773238597265,10.6485797,86.152,86.074,10.87069362]
["bitfinex-derivatives","SOLF0:USTF0",1773238597461,10.6485797,86.151,86.074,10.87069362]
["bitfinex-derivatives","SOLF0:USTF0",1773238597659,14.64,86.158,86.074,10.87069362]
["bitfinex-derivatives","SOLF0:USTF0",1773238597660,10.6485797,86.132,86.077,10.455]
["bitfinex-derivatives","SOLF0:USTF0",1773238597860,10.6485797,86.132,86.061,14.64]
["bitfinex-derivatives","SOLF0:USTF0",1773238598061,10.6485797,86.132,86.056,14.64]
["bitfinex-derivatives","SOLF0:USTF0",1773238598263,10.6485797,86.132,86.057,10.87069362]
["bitfinex-derivatives","SOLF0:USTF0",1773238598971,10.6485797,86.132,86.013,162.757]
["bitfinex-derivatives","SOLF0:USTF0",1773238598972,10.6485797,86.152,86.075,10.87069362]
["bitfinex-derivatives","SOLF0:USTF0",1773238599159,10.6485797,86.152,86.077,10.87069362]
["bitfinex-derivatives","SOLF0:USTF0",1773238599766,10.6485797,86.152,86.092,11.09728236]
["bitfinex-derivatives","SOLF0:USTF0",1773238600161,10.445,86.157,86.092,11.09728236]
["bitfinex-derivatives","SOLF0:USTF0",1773238601060,10.446,86.149,86.092,11.09728236]
["bitfinex-derivatives","SOLF0:USTF0",1773238601456,17.00336553,86.17,86.092,11.09728236]
["bitfinex-derivatives","SOLF0:USTF0",1773238601661,10.69962034,86.169,86.092,11.09728236]
["bitfinex-derivatives","SOLF0:USTF0",1773238601862,10.69962034,86.169,86.074,14.64]
["bitfinex-derivatives","SOLF0:USTF0",1773238601863,10.69962034,86.142,86.054,11.09728236]
["bitfinex-derivatives","SOLF0:USTF0",1773238602365,10.69962034,86.109,86.034,11.09728236]
["bitfinex-derivatives","SOLF0:USTF0",1773238602568,10.69962034,86.109,86.012,11.09728236]
["bitfinex-derivatives","SOLF0:USTF0",1773238602764,10.69962034,86.107,86.012,11.09728236]
["bitfinex-derivatives","SOLF0:USTF0",1773238602965,10.454,86.082,86.026,10.461]
["bitfinex-derivatives","SOLF0:USTF0",1773238603166,10.69962034,86.107,86.026,11.09728236]
["bitfinex-derivatives","SOLF0:USTF0",1773238603371,10.69962034,86.107,86.006,11.09728236]
["bitfinex-derivatives","SOLF0:USTF0",1773238603566,10.69962034,86.089,86.006,11.09728236]
["bitfinex-derivatives","SOLF0:USTF0",1773238603970,10.456,86.064,86.012,10.463]
["bitfinex-derivatives","SOLF0:USTF0",1773238604185,10.69962034,86.063,86.006,11.09728236]
["bitfinex-derivatives","SOLF0:USTF0",1773238604670,10.457,86.06,86.006,11.09728236]
["bitfinex-derivatives","SOLF0:USTF0",1773238604875,10.69962034,86.089,86.006,11.09728236]
["bitfinex-derivatives","SOLF0:USTF0",1773238605269,10.69962034,86.089,85.993,14.62]
["bitfinex-derivatives","SOLF0:USTF0",1773238605270,10.69962034,86.089,86.029,11.09728236]
["bitfinex-derivatives","SOLF0:USTF0",1773238605469,14.62,86.116,86.029,11.09728236]
["bitfinex-derivatives","SOLF0:USTF0",1773238605470,10.69962034,86.109,86.029,11.09728236]
["bitfinex-derivatives","SOLF0:USTF0",1773238605872,10.69962034,86.109,86.046,11.09728236]
["bitfinex-derivatives","SOLF0:USTF0",1773238606973,10.69962034,86.108,86.046,11.09728236]
["bitfinex-derivatives","SOLF0:USTF0",1773238607283,10.69962034,86.108,86.027,11.09728236]
["bitfinex-derivatives","SOLF0:USTF0",1773238607575,10.452,86.103,86.027,11.09728236]
["bitfinex-derivatives","SOLF0:USTF0",1773238608071,10.451,86.106,86.044,21.55628236]
["bitfinex-derivatives","SOLF0:USTF0",1773238608375,14.20717773,86.192,86.044,21.55628236]
["bitfinex-derivatives","SOLF0:USTF0",1773238608376,10.69962034,86.128,86.044,11.09728236]
["bitfinex-derivatives","SOLF0:USTF0",1773238608967,10.45,86.115,86.062,10.456]
["bitfinex-derivatives","SOLF0:USTF0",1773238609172,10.45,86.115,86.044,11.09728236]
["bitfinex-derivatives","SOLF0:USTF0",1773238609677,10.449,86.124,86.061,10.457]
["bitfinex-derivatives","SOLF0:USTF0",1773238610278,10.45,86.116,86.062,10.57321722]
["bitfinex-derivatives","SOLF0:USTF0",1773238610476,10.69962034,86.128,86.065,10.456]
["bitfinex-derivatives","SOLF0:USTF0",1773238610878,10.69962034,86.128,86.062,10.57321722]
["bitfinex-derivatives","SOLF0:USTF0",1773238611081,10.69962034,86.128,86.073,10.57321722]
["bitfinex-derivatives","SOLF0:USTF0",1773238611381,6.30374519,86.14,86.05,10.57321722]
["bitfinex-derivatives","SOLF0:USTF0",1773238611382,11.47332007,86.108,86.05,10.57321722]
["bitfinex-derivatives","SOLF0:USTF0",1773238611780,11.47332007,86.139,86.05,10.57321722]
["bitfinex-derivatives","SOLF0:USTF0",1773238611979,21.92132007,86.129,86.05,10.57321722]
["bitfinex-derivatives","SOLF0:USTF0",1773238612178,11.47332007,86.128,86.071,10.455]
["bitfinex-derivatives","SOLF0:USTF0",1773238612380,11.47332007,86.128,86.072,10.57321722]
["bitfinex-derivatives","SOLF0:USTF0",1773238612677,10.45,86.118,86.072,10.57321722]
["bitfinex-derivatives","SOLF0:USTF0",1773238613585,10.451,86.11,86.052,10.458]
["bitfinex-derivatives","SOLF0:USTF0",1773238613789,10.451,86.11,86.052,21.03121722]
["bitfinex-derivatives","SOLF0:USTF0",1773238613991,11.47332007,86.128,86.052,10.57321722]
["bitfinex-derivatives","SOLF0:USTF0",1773238614986,6.30374519,86.14,86.029,14.62]
["bitfinex-derivatives","SOLF0:USTF0",1773238614987,11.47332007,86.11,86.04,10.57321722]
["bitfinex-derivatives","SOLF0:USTF0",1773238616486,11.47332007,86.11,86.043,10.57321722]
["bitfinex-derivatives","SOLF0:USTF0",1773238616987,10.452,86.1,86.047,10.458]
["bitfinex-derivatives","SOLF0:USTF0",1773238617377,11.47332007,86.11,86.043,10.57321722]
["bitfinex-derivatives","SOLF0:USTF0",1773238617579,11.47332007,86.137,86.056,10.57321722]
["bitfinex-derivatives","SOLF0:USTF0",1773238619422,11.47332007,86.137,86.067,10.57321722]
["bitfinex-derivatives","SOLF0:USTF0",1773238620390,11.47332007,86.137,86.041,14.62]
["bitfinex-derivatives","SOLF0:USTF0",1773238620391,11.47332007,86.122,86.048,10.57321722]
["bitfinex-derivatives","SOLF0:USTF0",1773238620591,11.47332007,86.148,86.048,10.57321722]
["bitfinex-derivatives","SOLF0:USTF0",1773238620785,11.47332007,86.148,86.073,10.57321722]
["bitfinex-derivatives","SOLF0:USTF0",1773238620986,11.47332007,86.148,86.041,14.62]
["bitfinex-derivatives","SOLF0:USTF0",1773238620987,11.47332007,86.146,86.042,10.57321722]
["bitfinex-derivatives","SOLF0:USTF0",1773238621287,11.47332007,86.144,86.042,10.57321722]
["bitfinex-derivatives","SOLF0:USTF0",1773238621793,11.47332007,86.126,86.063,10.456]
["bitfinex-derivatives","SOLF0:USTF0",1773238622502,11.47332007,86.126,86.02,6.30374519]
["bitfinex-derivatives","SOLF0:USTF0",1773238622503,6.30374519,86.12,86.036,10.57321722]
["bitfinex-derivatives","SOLF0:USTF0",1773238622690,11.47332007,86.119,86.036,10.57321722]
["bitfinex-derivatives","SOLF0:USTF0",1773238622890,10.453,86.095,86.036,10.57321722]
["bitfinex-derivatives","SOLF0:USTF0",1773238623091,10.453,86.095,86.046,10.458]
["bitfinex-derivatives","SOLF0:USTF0",1773238623791,11.47332007,86.119,86.046,10.57321722]
["bitfinex-derivatives","SOLF0:USTF0",1773238624187,10.451,86.106,86.054,10.458]
["bitfinex-derivatives","SOLF0:USTF0",1773238624788,10.452,86.098,86.054,10.458]
["bitfinex-derivatives","SOLF0:USTF0",1773238624983,11.47332007,86.119,86.046,10.57321722]
["bitfinex-derivatives","SOLF0:USTF0",1773238625787,11.47332007,86.119,86.047,21.03121722]
["bitfinex-derivatives","SOLF0:USTF0",1773238625983,11.47332007,86.119,86.048,10.57321722]
["bitfinex-derivatives","SOLF0:USTF0",1773238627084,14.62,86.136,86.069,10.57321722]
["bitfinex-derivatives","SOLF0:USTF0",1773238627285,11.47332007,86.138,86.069,10.57321722]
["bitfinex-derivatives","SOLF0:USTF0",1773238627482,11.47332007,86.159,86.069,10.57321722]
["bitfinex-derivatives","SOLF0:USTF0",1773238628093,11.47332007,86.157,86.069,10.57321722]
["bitfinex-derivatives","SOLF0:USTF0",1773238628281,11.47332007,86.155,86.069,10.57321722]
["bitfinex-derivatives","SOLF0:USTF0",1773238628484,11.47332007,86.155,86.05,6.28930927]
["bitfinex-derivatives","SOLF0:USTF0",1773238628485,10.451,86.106,86.061,10.457]
["bitfinex-derivatives","SOLF0:USTF0",1773238628714,11.47332007,86.121,86.05,10.57321722]
["bitfinex-derivatives","SOLF0:USTF0",1773238628886,11.47332007,86.14,86.05,16.86252649]
["bitfinex-derivatives","SOLF0:USTF0",1773238629092,10.447,86.138,86.089,10.453]
["bitfinex-derivatives","SOLF0:USTF0",1773238629291,11.47332007,86.159,86.084,10.57321722]
["bitfinex-derivatives","SOLF0:USTF0",1773238629688,11.47332007,86.159,86.097,10.57321722]
["bitfinex-derivatives","SOLF0:USTF0",1773238630196,10.447,86.14,86.097,10.57321722]
["bitfinex-derivatives","SOLF0:USTF0",1773238630491,14.62,86.16,86.089,10.453]
["bitfinex-derivatives","SOLF0:USTF0",1773238630492,11.47332007,86.156,86.089,10.453]
["bitfinex-derivatives","SOLF0:USTF0",1773238630893,10.448,86.136,86.089,10.453]
["bitfinex-derivatives","SOLF0:USTF0",1773238631194,2.90131669,86.155,86.079,10.57321722]
["bitfinex-derivatives","SOLF0:USTF0",1773238631396,11.47332007,86.156,86.079,10.57321722]
["bitfinex-derivatives","SOLF0:USTF0",1773238631890,11.47332007,86.156,86.103,10.57321722]
["bitfinex-derivatives","SOLF0:USTF0",1773238632091,11.47332007,86.174,86.103,10.57321722]
["bitfinex-derivatives","SOLF0:USTF0",1773238632293,2.90098234,86.173,86.103,10.57321722]
["bitfinex-derivatives","SOLF0:USTF0",1773238632495,10.445,86.155,86.103,10.57321722]
["bitfinex-derivatives","SOLF0:USTF0",1773238632693,14.37430241,86.17,86.103,10.57321722]
["bitfinex-derivatives","SOLF0:USTF0",1773238632895,11.47332007,86.17,86.103,10.57321722]
["bitfinex-derivatives","SOLF0:USTF0",1773238633091,10.445,86.156,86.103,10.57321722]
["bitfinex-derivatives","SOLF0:USTF0",1773238633692,10.444,86.166,86.112,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1773238634298,11.47332007,86.17,86.117,10.57321722]
["bitfinex-derivatives","SOLF0:USTF0",1773238634701,11.47332007,86.189,86.117,10.57321722]
["bitfinex-derivatives","SOLF0:USTF0",1773238634920,2.90011052,86.188,86.117,10.57321722]
["bitfinex-derivatives","SOLF0:USTF0",1773238635093,10.443,86.176,86.117,10.57321722]
["bitfinex-derivatives","SOLF0:USTF0",1773238636499,10.442,86.186,86.121,10.57321722]
["bitfinex-derivatives","SOLF0:USTF0",1773238636795,26.09332007,86.205,86.121,10.57321722]
["bitfinex-derivatives","SOLF0:USTF0",1773238637011,10.62843643,86.233,86.11,6.28930927]
["bitfinex-derivatives","SOLF0:USTF0",1773238637012,2.89991588,86.204,86.136,10.57321722]
["bitfinex-derivatives","SOLF0:USTF0",1773238637198,11.47332007,86.221,86.136,10.57321722]
["bitfinex-derivatives","SOLF0:USTF0",1773238637499,2.89929409,86.22,86.136,10.57321722]
["bitfinex-derivatives","SOLF0:USTF0",1773238637700,11.47332007,86.221,86.13,20.90930927]
["bitfinex-derivatives","SOLF0:USTF0",1773238637701,11.47332007,86.221,86.157,10.57321722]
["bitfinex-derivatives","SOLF0:USTF0",1773238637897,2.89843857,86.239,86.157,10.57321722]
["bitfinex-derivatives","SOLF0:USTF0",1773238638098,10.437,86.22,86.157,10.57321722]
["bitfinex-derivatives","SOLF0:USTF0",1773238638295,6.28930927,86.24,86.157,10.57321722]
["bitfinex-derivatives","SOLF0:USTF0",1773238638296,11.47332007,86.235,86.157,10.57321722]
["bitfinex-derivatives","SOLF0:USTF0",1773238638504,11.47332007,86.219,86.157,10.57321722]
["bitfinex-derivatives","SOLF0:USTF0",1773238638703,11.47332007,86.217,86.157,10.57321722]
["bitfinex-derivatives","SOLF0:USTF0",1773238639000,11.47332007,86.237,86.157,10.57321722]
["bitfinex-derivatives","SOLF0:USTF0",1773238639199,11.47332007,86.237,86.159,10.57321722]
["bitfinex-derivatives","SOLF0:USTF0",1773238639395,2.89804394,86.236,86.159,10.57321722]
["bitfinex-derivatives","SOLF0:USTF0",1773238639595,11.47332007,86.234,86.159,10.57321722]
["bitfinex-derivatives","SOLF0:USTF0",1773238640103,11.47332007,86.234,86.161,10.60280409]
["bitfinex-derivatives","SOLF0:USTF0",1773238640699,11.47332007,86.234,86.15,6.28930927]
["bitfinex-derivatives","SOLF0:USTF0",1773238640700,11.47332007,86.234,86.177,10.60280409]
["bitfinex-derivatives","SOLF0:USTF0",1773238640893,10.55546449,86.252,86.177,10.60280409]
["bitfinex-derivatives","SOLF0:USTF0",1773238641126,10.437,86.22,86.151,10.60280409]
["bitfinex-derivatives","SOLF0:USTF0",1773238641303,10.55546449,86.233,86.151,10.60280409]
["bitfinex-derivatives","SOLF0:USTF0",1773238641495,10.55546449,86.231,86.151,10.60280409]
["bitfinex-derivatives","SOLF0:USTF0",1773238641695,20.99546449,86.203,86.141,10.60280409]
["bitfinex-derivatives","SOLF0:USTF0",1773238641896,10.55546449,86.221,86.141,10.60280409]
["bitfinex-derivatives","SOLF0:USTF0",1773238642200,10.55546449,86.24,86.151,10.60280409]
["bitfinex-derivatives","SOLF0:USTF0",1773238642406,10.55546449,86.24,86.181,10.60280409]
["bitfinex-derivatives","SOLF0:USTF0",1773238643001,10.435,86.239,86.183,10.442]
["bitfinex-derivatives","SOLF0:USTF0",1773238643306,10.55546449,86.24,86.181,10.60280409]
["bitfinex-derivatives","SOLF0:USTF0",1773238643508,14.62,86.259,86.181,10.60280409]
["bitfinex-derivatives","SOLF0:USTF0",1773238643509,10.55546449,86.258,86.2,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1773238644508,10.55546449,86.258,86.191,10.60280409]
["bitfinex-derivatives","SOLF0:USTF0",1773238644706,14.62,86.274,86.191,10.60280409]
["bitfinex-derivatives","SOLF0:USTF0",1773238645108,14.62,86.274,86.19,6.28930927]
["bitfinex-derivatives","SOLF0:USTF0",1773238645109,10.55546449,86.28,86.211,10.60280409]
["bitfinex-derivatives","SOLF0:USTF0",1773238645305,15.16477466,86.328,86.211,10.60280409]
["bitfinex-derivatives","SOLF0:USTF0",1773238645306,10.55546449,86.299,86.211,10.60280409]
["bitfinex-derivatives","SOLF0:USTF0",1773238645505,10.428,86.298,86.213,10.60280409]
["bitfinex-derivatives","SOLF0:USTF0",1773238645704,10.55546449,86.299,86.226,10.60280409]
["bitfinex-derivatives","SOLF0:USTF0",1773238646704,14.62,86.313,86.226,10.60280409]
["bitfinex-derivatives","SOLF0:USTF0",1773238647209,10.429,86.287,86.226,10.60280409]
["bitfinex-derivatives","SOLF0:USTF0",1773238647406,10.55546449,86.309,86.226,10.60280409]
["bitfinex-derivatives","SOLF0:USTF0",1773238647807,10.55546449,86.309,86.176,20.886]
["bitfinex-derivatives","SOLF0:USTF0",1773238647808,10.55546449,86.288,86.206,10.60280409]
["bitfinex-derivatives","SOLF0:USTF0",1773238648415,10.431,86.271,86.206,10.60280409]
["bitfinex-derivatives","SOLF0:USTF0",1773238648817,10.55546449,86.269,86.171,10.60280409]
["bitfinex-derivatives","SOLF0:USTF0",1773238649012,20.98946449,86.253,86.184,10.60280409]
["bitfinex-derivatives","SOLF0:USTF0",1773238649209,10.55546449,86.269,86.184,10.60280409]
["bitfinex-derivatives","SOLF0:USTF0",1773238649705,10.55546449,86.269,86.186,10.60280409]
["bitfinex-derivatives","SOLF0:USTF0",1773238650104,10.432,86.266,86.195,10.60280409]
["bitfinex-derivatives","SOLF0:USTF0",1773238650710,10.55546449,86.269,86.171,10.60280409]
["bitfinex-derivatives","SOLF0:USTF0",1773238650913,10.55546449,86.249,86.171,10.60280409]
["bitfinex-derivatives","SOLF0:USTF0",1773238651723,10.436,86.23,86.171,10.60280409]
["bitfinex-derivatives","SOLF0:USTF0",1773238651928,10.55546449,86.249,86.171,10.60280409]
["bitfinex-derivatives","SOLF0:USTF0",1773238652327,10.55546449,86.249,86.126,162.543]
["bitfinex-derivatives","SOLF0:USTF0",1773238652328,16.84477376,86.29,86.193,10.60280409]
["bitfinex-derivatives","SOLF0:USTF0",1773238652528,16.84477376,86.29,86.195,10.60280409]
["bitfinex-derivatives","SOLF0:USTF0",1773238652729,10.55546449,86.29,86.195,10.60280409]
["bitfinex-derivatives","SOLF0:USTF0",1773238652933,2.01725682,86.338,86.17,6.28930927]
["bitfinex-derivatives","SOLF0:USTF0",1773238652934,10.55546449,86.309,86.232,10.60280409]
["bitfinex-derivatives","SOLF0:USTF0",1773238653330,10.428,86.297,86.233,10.436]
["bitfinex-derivatives","SOLF0:USTF0",1773238653630,10.428,86.297,86.234,10.60280409]
["bitfinex-derivatives","SOLF0:USTF0",1773238654225,10.427,86.306,86.245,10.434]
["bitfinex-derivatives","SOLF0:USTF0",1773238654426,10.55546449,86.309,86.245,10.60280409]
["bitfinex-derivatives","SOLF0:USTF0",1773238654927,10.55546449,86.309,86.218,14.6]
["bitfinex-derivatives","SOLF0:USTF0",1773238654928,10.55546449,86.309,86.219,10.60280409]
["bitfinex-derivatives","SOLF0:USTF0",1773238655520,10.55546449,86.309,86.23,21.03880409]
["bitfinex-derivatives","SOLF0:USTF0",1773238655720,10.55546449,86.309,86.23,10.60280409]
["bitfinex-derivatives","SOLF0:USTF0",1773238656235,10.429,86.291,86.23,10.60280409]
["bitfinex-derivatives","SOLF0:USTF0",1773238656431,10.55546449,86.309,86.23,10.60280409]
["bitfinex-derivatives","SOLF0:USTF0",1773238656729,10.429,86.292,86.232,10.436]
["bitfinex-derivatives","SOLF0:USTF0",1773238656929,10.429,86.292,86.233,10.60280409]
["bitfinex-derivatives","SOLF0:USTF0",1773238657429,10.55546449,86.309,86.233,10.60280409]
["bitfinex-derivatives","SOLF0:USTF0",1773238657645,10.428,86.294,86.238,10.60280409]
["bitfinex-derivatives","SOLF0:USTF0",1773238658828,6.28930927,86.31,86.259,10.60280409]
["bitfinex-derivatives","SOLF0:USTF0",1773238659022,25.72023915,86.328,86.259,10.60280409]
["bitfinex-derivatives","SOLF0:USTF0",1773238659225,10.55546449,86.327,86.238,11.02290379]
["bitfinex-derivatives","SOLF0:USTF0",1773238659425,10.48285643,86.302,86.238,11.02290379]
["bitfinex-derivatives","SOLF0:USTF0",1773238659823,10.48285643,86.322,86.238,11.02290379]
["bitfinex-derivatives","SOLF0:USTF0",1773238660431,10.48285643,86.309,86.238,11.02290379]
["bitfinex-derivatives","SOLF0:USTF0",1773238660628,10.48285643,86.309,86.217,21.46090379]
["bitfinex-derivatives","SOLF0:USTF0",1773238660835,10.48285643,86.289,86.217,11.02290379]
["bitfinex-derivatives","SOLF0:USTF0",1773238661334,10.48285643,86.301,86.217,11.02290379]
["bitfinex-derivatives","SOLF0:USTF0",1773238661734,10.428,86.297,86.24,10.435]
["bitfinex-derivatives","SOLF0:USTF0",1773238662529,10.48285643,86.301,86.229,11.02290379]
["bitfinex-derivatives","SOLF0:USTF0",1773238663029,16.7721657,86.3,86.229,11.02290379]
["bitfinex-derivatives","SOLF0:USTF0",1773238663231,10.48285643,86.299,86.229,11.02290379]
["bitfinex-derivatives","SOLF0:USTF0",1773238663736,10.43,86.278,86.229,11.02290379]
["bitfinex-derivatives","SOLF0:USTF0",1773238663931,10.48285643,86.279,86.189,11.02290379]
["bitfinex-derivatives","SOLF0:USTF0",1773238664330,10.432,86.261,86.211,10.438]
["bitfinex-derivatives","SOLF0:USTF0",1773238664531,10.48285643,86.299,86.192,11.02290379]
["bitfinex-derivatives","SOLF0:USTF0",1773238664832,10.48285643,86.299,86.194,11.02290379]
["bitfinex-derivatives","SOLF0:USTF0",1773238665036,10.429,86.288,86.226,11.02290379]
["bitfinex-derivatives","SOLF0:USTF0",1773238665838,10.429,86.288,86.239,10.435]
["bitfinex-derivatives","SOLF0:USTF0",1773238666138,10.429,86.288,86.226,11.02290379]
["bitfinex-derivatives","SOLF0:USTF0",1773238666139,10.428,86.296,86.226,11.02290379]
["bitfinex-derivatives","SOLF0:USTF0",1773238666339,10.48285643,86.299,86.226,11.02290379]
["bitfinex-derivatives","SOLF0:USTF0",1773238666535,10.48285643,86.299,86.236,10.435]
["bitfinex-derivatives","SOLF0:USTF0",1773238666965,10.48285643,86.299,86.211,10.438]
["bitfinex-derivatives","SOLF0:USTF0",1773238667132,162.136,86.343,86.196,11.02290379]
["bitfinex-derivatives","SOLF0:USTF0",1773238667133,10.48285643,86.279,86.196,11.02290379]
["bitfinex-derivatives","SOLF0:USTF0",1773238667937,10.434,86.252,86.196,11.02290379]
["bitfinex-derivatives","SOLF0:USTF0",1773238668134,10.48285643,86.259,86.196,11.02290379]
["bitfinex-derivatives","SOLF0:USTF0",1773238668841,10.48285643,86.259,86.174,11.02290379]
["bitfinex-derivatives","SOLF0:USTF0",1773238669341,10.435,86.238,86.193,10.441]
["bitfinex-derivatives","SOLF0:USTF0",1773238669636,20.86,86.283,86.173,14.6]
["bitfinex-derivatives","SOLF0:USTF0",1773238669637,14.6,86.299,86.194,10.2600987]
["bitfinex-derivatives","SOLF0:USTF0",1773238669835,14.6,86.299,86.173,14.6]
["bitfinex-derivatives","SOLF0:USTF0",1773238669836,10.428,86.294,86.24,10.435]
["bitfinex-derivatives","SOLF0:USTF0",1773238670839,10.30915498,86.309,86.23,10.2600987]
["bitfinex-derivatives","SOLF0:USTF0",1773238670840,10.43,86.285,86.232,10.436]
["bitfinex-derivatives","SOLF0:USTF0",1773238671136,10.30915498,86.299,86.23,10.2600987]
["bitfinex-derivatives","SOLF0:USTF0",1773238671733,10.30915498,86.335,86.231,10.2600987]
["bitfinex-derivatives","SOLF0:USTF0",1773238671935,10.30915498,86.335,86.23,6.28930927]
["bitfinex-derivatives","SOLF0:USTF0",1773238671936,10.30915498,86.335,86.233,10.2600987]
["bitfinex-derivatives","SOLF0:USTF0",1773238672242,10.427,86.307,86.25,10.434]
["bitfinex-derivatives","SOLF0:USTF0",1773238672836,10.428,86.3,86.25,10.434]
["bitfinex-derivatives","SOLF0:USTF0",1773238673236,10.30915498,86.327,86.25,10.434]
["bitfinex-derivatives","SOLF0:USTF0",1773238674042,10.428,86.302,86.241,10.435]
["bitfinex-derivatives","SOLF0:USTF0",1773238674243,10.428,86.302,86.233,10.2600987]
["bitfinex-derivatives","SOLF0:USTF0",1773238674442,10.30915498,86.319,86.233,10.2600987]
["bitfinex-derivatives","SOLF0:USTF0",1773238674937,10.428,86.302,86.24,10.435]
["bitfinex-derivatives","SOLF0:USTF0",1773238675140,10.30915498,86.313,86.233,10.2600987]
["bitfinex-derivatives","SOLF0:USTF0",1773238676436,10.30915498,86.311,86.233,10.2600987]
["bitfinex-derivatives","SOLF0:USTF0",1773238676640,10.429,86.286,86.233,20.6960987]
["bitfinex-derivatives","SOLF0:USTF0",1773238677433,10.428,86.295,86.24,10.435]
["bitfinex-derivatives","SOLF0:USTF0",1773238677642,10.428,86.295,86.233,10.2600987]
["bitfinex-derivatives","SOLF0:USTF0",1773238677643,10.30915498,86.306,86.233,10.2600987]
["bitfinex-derivatives","SOLF0:USTF0",1773238677848,10.30915498,86.304,86.233,10.2600987]
["bitfinex-derivatives","SOLF0:USTF0",1773238678143,10.30915498,86.302,86.241,10.435]
["bitfinex-derivatives","SOLF0:USTF0",1773238678352,2.89611769,86.301,86.241,10.435]
["bitfinex-derivatives","SOLF0:USTF0",1773238678540,10.30915498,86.302,86.233,10.2600987]
["bitfinex-derivatives","SOLF0:USTF0",1773238678742,10.30915498,86.3,86.233,10.2600987]
["bitfinex-derivatives","SOLF0:USTF0",1773238679342,10.30915498,86.298,86.233,10.2600987]
["bitfinex-derivatives","SOLF0:USTF0",1773238679542,2.89611751,86.297,86.233,10.2600987]
["bitfinex-derivatives","SOLF0:USTF0",1773238679743,14.6,86.316,86.216,14.6]
["bitfinex-derivatives","SOLF0:USTF0",1773238679744,10.30915498,86.295,86.216,14.6]
["bitfinex-derivatives","SOLF0:USTF0",1773238679944,10.30915498,86.293,86.216,14.6]
["bitfinex-derivatives","SOLF0:USTF0",1773238680239,10.30915498,86.291,86.216,24.8600987]
["bitfinex-derivatives","SOLF0:USTF0",1773238680447,10.429,86.289,86.238,10.435]
["bitfinex-derivatives","SOLF0:USTF0",1773238680640,13.20532711,86.288,86.217,10.2600987]
["bitfinex-derivatives","SOLF0:USTF0",1773238680848,6.28930927,86.28,86.197,10.2600987]
["bitfinex-derivatives","SOLF0:USTF0",1773238681042,10.30915498,86.278,86.197,10.2600987]
["bitfinex-derivatives","SOLF0:USTF0",1773238681339,10.30915498,86.276,86.197,10.2600987]
["bitfinex-derivatives","SOLF0:USTF0",1773238681546,10.30915498,86.274,86.197,10.2600987]
["bitfinex-derivatives","SOLF0:USTF0",1773238681746,10.30915498,86.272,86.197,10.2600987]
["bitfinex-derivatives","SOLF0:USTF0",1773238681937,10.434,86.25,86.203,10.439]
["bitfinex-derivatives","SOLF0:USTF0",1773238682139,10.30915498,86.251,86.203,10.439]
["bitfinex-derivatives","SOLF0:USTF0",1773238682942,10.30915498,86.249,86.176,10.2600987]
["bitfinex-derivatives","SOLF0:USTF0",1773238683150,10.30915498,86.247,86.176,10.2600987]
["bitfinex-derivatives","SOLF0:USTF0",1773238683444,10.30915498,86.247,86.172,14.6]
["bitfinex-derivatives","SOLF0:USTF0",1773238683445,2.89724276,86.246,86.2,10.2600987]
["bitfinex-derivatives","SOLF0:USTF0",1773238683637,10.30915498,86.289,86.201,10.2600987]
["bitfinex-derivatives","SOLF0:USTF0",1773238683834,10.30915498,86.289,86.203,10.2600987]
["bitfinex-derivatives","SOLF0:USTF0",1773238684037,10.30915498,86.319,86.243,10.2600987]
["bitfinex-derivatives","SOLF0:USTF0",1773238684439,10.30915498,86.319,86.222,10.2600987]
["bitfinex-derivatives","SOLF0:USTF0",1773238684638,10.30915498,86.294,86.222,10.2600987]
["bitfinex-derivatives","SOLF0:USTF0",1773238684844,10.30915498,86.279,86.197,10.2600987]
["bitfinex-derivatives","SOLF0:USTF0",1773238685543,10.434,86.248,86.2,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1773238685750,10.30915498,86.26,86.2,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1773238686044,10.433,86.256,86.207,10.439]
["bitfinex-derivatives","SOLF0:USTF0",1773238686254,10.30915498,86.26,86.207,10.439]
["bitfinex-derivatives","SOLF0:USTF0",1773238686448,10.30915498,86.279,86.197,10.2600987]
["bitfinex-derivatives","SOLF0:USTF0",1773238686746,10.433,86.258,86.197,10.2600987]
["bitfinex-derivatives","SOLF0:USTF0",1773238687345,10.434,86.25,86.199,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1773238687647,10.30915498,86.279,86.197,10.2600987]
["bitfinex-derivatives","SOLF0:USTF0",1773238687850,10.30915498,86.279,86.212,10.438]
["bitfinex-derivatives","SOLF0:USTF0",1773238688245,10.433,86.259,86.197,10.2600987]
["bitfinex-derivatives","SOLF0:USTF0",1773238688442,10.433,86.259,86.211,10.438]
["bitfinex-derivatives","SOLF0:USTF0",1773238688745,10.433,86.259,86.197,10.2600987]
["bitfinex-derivatives","SOLF0:USTF0",1773238688958,10.30915498,86.279,86.197,10.2600987]
["bitfinex-derivatives","SOLF0:USTF0",1773238688959,10.434,86.252,86.202,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1773238689144,10.30915498,86.279,86.202,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1773238689546,10.434,86.252,86.202,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1773238689748,10.434,86.252,86.197,10.2600987]
["bitfinex-derivatives","SOLF0:USTF0",1773238689942,10.30915498,86.261,86.197,10.2600987]
["bitfinex-derivatives","SOLF0:USTF0",1773238690348,10.433,86.253,86.205,10.439]
["bitfinex-derivatives","SOLF0:USTF0",1773238690545,10.30915498,86.259,86.173,10.2600987]
["bitfinex-derivatives","SOLF0:USTF0",1773238690744,10.30915498,86.258,86.173,10.2600987]
["bitfinex-derivatives","SOLF0:USTF0",1773238691448,10.30915498,86.258,86.175,10.2600987]
["bitfinex-derivatives","SOLF0:USTF0",1773238691751,20.73715498,86.299,86.204,10.2600987]
["bitfinex-derivatives","SOLF0:USTF0",1773238691947,10.30915498,86.299,86.206,10.2600987]
["bitfinex-derivatives","SOLF0:USTF0",1773238692351,10.30915498,86.299,86.232,10.436]
["bitfinex-derivatives","SOLF0:USTF0",1773238692847,10.43,86.285,86.232,10.436]
["bitfinex-derivatives","SOLF0:USTF0",1773238693544,10.431,86.275,86.213,14.6]
["bitfinex-derivatives","SOLF0:USTF0",1773238693747,10.30915498,86.274,86.213,14.6]
["bitfinex-derivatives","SOLF0:USTF0",1773238694049,10.30915498,86.274,86.214,10.438]
["bitfinex-derivatives","SOLF0:USTF0",1773238694748,10.30915498,86.274,86.213,14.6]
["bitfinex-derivatives","SOLF0:USTF0",1773238694953,10.30915498,86.274,86.2,10.2600987]
["bitfinex-derivatives","SOLF0:USTF0",1773238695355,10.43,86.283,86.218,10.2600987]
["bitfinex-derivatives","SOLF0:USTF0",1773238695652,2.89674697,86.282,86.218,10.2600987]
["bitfinex-derivatives","SOLF0:USTF0",1773238695851,10.30915498,86.289,86.218,10.2600987]
["bitfinex-derivatives","SOLF0:USTF0",1773238696048,10.30915498,86.289,86.237,10.435]
["bitfinex-derivatives","SOLF0:USTF0",1773238696049,2.89665124,86.288,86.237,10.435]
["bitfinex-derivatives","SOLF0:USTF0",1773238696242,2.89665124,86.287,86.237,10.435]
["bitfinex-derivatives","SOLF0:USTF0",1773238696441,10.30915498,86.289,86.237,10.435]
["bitfinex-derivatives","SOLF0:USTF0",1773238696442,2.89665124,86.286,86.237,10.435]
["bitfinex-derivatives","SOLF0:USTF0",1773238696643,2.89665124,86.285,86.237,10.435]
["bitfinex-derivatives","SOLF0:USTF0",1773238696845,10.43,86.283,86.237,10.435]
["bitfinex-derivatives","SOLF0:USTF0",1773238697045,2.89665124,86.282,86.229,10.436]
["bitfinex-derivatives","SOLF0:USTF0",1773238697247,10.30915498,86.289,86.229,10.436]
["bitfinex-derivatives","SOLF0:USTF0",1773238697448,2.89665288,86.288,86.229,10.436]
["bitfinex-derivatives","SOLF0:USTF0",1773238697647,10.30915498,86.286,86.199,10.2600987]
["bitfinex-derivatives","SOLF0:USTF0",1773238697846,10.30915498,86.284,86.199,10.2600987]
["bitfinex-derivatives","SOLF0:USTF0",1773238698152,10.30915498,86.282,86.199,10.2600987]
["bitfinex-derivatives","SOLF0:USTF0",1773238698447,10.30915498,86.28,86.199,10.2600987]
["bitfinex-derivatives","SOLF0:USTF0",1773238698745,10.433,86.254,86.199,10.2600987]
["bitfinex-derivatives","SOLF0:USTF0",1773238698947,14.6,86.285,86.199,10.2600987]
["bitfinex-derivatives","SOLF0:USTF0",1773238698948,10.30915498,86.269,86.199,10.2600987]
["bitfinex-derivatives","SOLF0:USTF0",1773238699152,10.30915498,86.267,86.199,10.2600987]
["bitfinex-derivatives","SOLF0:USTF0",1773238699340,2.89738576,86.268,86.199,10.2600987]
["bitfinex-derivatives","SOLF0:USTF0",1773238699341,13.20654074,86.266,86.199,10.2600987]
["bitfinex-derivatives","SOLF0:USTF0",1773238699543,2.89738256,86.265,86.199,10.2600987]
["bitfinex-derivatives","SOLF0:USTF0",1773238699745,10.30915498,86.266,86.199,10.2600987]
["bitfinex-derivatives","SOLF0:USTF0",1773238699746,2.89738256,86.264,86.199,10.2600987]
["bitfinex-derivatives","SOLF0:USTF0",1773238699943,2.89738256,86.263,86.199,10.2600987]
["bitfinex-derivatives","SOLF0:USTF0",1773238700149,10.30915498,86.266,86.199,10.2600987]
["bitfinex-derivatives","SOLF0:USTF0",1773238700447,2.8973411,86.265,86.199,10.2600987]
["bitfinex-derivatives","SOLF0:USTF0",1773238700647,11.05154503,86.289,86.199,10.2600987]
["bitfinex-derivatives","SOLF0:USTF0",1773238700848,11.05154503,86.287,86.201,10.03222397]
["bitfinex-derivatives","SOLF0:USTF0",1773238701051,13.9485285,86.286,86.203,10.03222397]
["bitfinex-derivatives","SOLF0:USTF0",1773238701246,13.9485285,86.286,86.15,35.96624095]
["bitfinex-derivatives","SOLF0:USTF0",1773238701247,11.05154503,86.284,86.205,10.03222397]
["bitfinex-derivatives","SOLF0:USTF0",1773238701548,6.27274495,86.29,86.207,10.03222397]
["bitfinex-derivatives","SOLF0:USTF0",1773238701748,6.27274495,86.29,86.19,6.27274495]
["bitfinex-derivatives","SOLF0:USTF0",1773238701749,10.431,86.27,86.223,10.437]
["bitfinex-derivatives","SOLF0:USTF0",1773238701951,11.05154503,86.289,86.209,24.63222397]
["bitfinex-derivatives","SOLF0:USTF0",1773238702178,11.05154503,86.287,86.21,10.03222397]
["bitfinex-derivatives","SOLF0:USTF0",1773238702352,10.431,86.276,86.21,10.03222397]
["bitfinex-derivatives","SOLF0:USTF0",1773238702553,14.6,86.302,86.21,10.03222397]
["bitfinex-derivatives","SOLF0:USTF0",1773238702753,11.05154503,86.3,86.212,10.03222397]
["bitfinex-derivatives","SOLF0:USTF0",1773238702949,2.89653428,86.299,86.212,10.03222397]
["bitfinex-derivatives","SOLF0:USTF0",1773238703256,10.429,86.293,86.244,10.434]
["bitfinex-derivatives","SOLF0:USTF0",1773238703454,2.89627889,86.292,86.232,10.03222397]
["bitfinex-derivatives","SOLF0:USTF0",1773238703654,11.05154503,86.3,86.232,10.03222397]
["bitfinex-derivatives","SOLF0:USTF0",1773238703854,2.89627598,86.299,86.232,10.03222397]
["bitfinex-derivatives","SOLF0:USTF0",1773238704155,11.05154503,86.3,86.232,10.03222397]
["bitfinex-derivatives","SOLF0:USTF0",1773238704156,2.89627598,86.298,86.232,10.03222397]
["bitfinex-derivatives","SOLF0:USTF0",1773238704356,2.89627598,86.297,86.242,10.435]
["bitfinex-derivatives","SOLF0:USTF0",1773238704553,2.89627598,86.296,86.232,10.03222397]
["bitfinex-derivatives","SOLF0:USTF0",1773238704757,11.05154503,86.294,86.232,10.03222397]
["bitfinex-derivatives","SOLF0:USTF0",1773238704955,10.43,86.28,86.233,10.436]
["bitfinex-derivatives","SOLF0:USTF0",1773238706052,10.431,86.273,86.232,10.03222397]
["bitfinex-derivatives","SOLF0:USTF0",1773238706853,2.89643518,86.291,86.232,10.03222397]
["bitfinex-derivatives","SOLF0:USTF0",1773238707052,14.6,86.309,86.232,10.03222397]
["bitfinex-derivatives","SOLF0:USTF0",1773238707053,25.65154503,86.309,86.232,10.03222397]
["bitfinex-derivatives","SOLF0:USTF0",1773238707252,2.89627714,86.308,86.232,10.03222397]
["bitfinex-derivatives","SOLF0:USTF0",1773238707457,2.89627714,86.307,86.232,10.03222397]
["bitfinex-derivatives","SOLF0:USTF0",1773238707652,2.89627714,86.306,86.232,10.03222397]
["bitfinex-derivatives","SOLF0:USTF0",1773238707858,10.429,86.29,86.232,10.03222397]
["bitfinex-derivatives","SOLF0:USTF0",1773238708760,10.428,86.297,86.232,10.03222397]
["bitfinex-derivatives","SOLF0:USTF0",1773238709459,11.05154503,86.306,86.232,10.03222397]
["bitfinex-derivatives","SOLF0:USTF0",1773238709656,2.89607964,86.305,86.232,10.03222397]
["bitfinex-derivatives","SOLF0:USTF0",1773238709853,14.6,86.309,86.232,10.03222397]
["bitfinex-derivatives","SOLF0:USTF0",1773238709854,2.89607964,86.304,86.232,10.03222397]
["bitfinex-derivatives","SOLF0:USTF0",1773238710057,11.05154503,86.326,86.261,10.03222397]
["bitfinex-derivatives","SOLF0:USTF0",1773238710257,2.89547435,86.325,86.261,10.03222397]
["bitfinex-derivatives","SOLF0:USTF0",1773238710554,2.89547435,86.324,86.261,10.03222397]
["bitfinex-derivatives","SOLF0:USTF0",1773238710760,6.27274495,86.34,86.261,10.03222397]
["bitfinex-derivatives","SOLF0:USTF0",1773238710955,2.89527576,86.327,86.261,10.03222397]
["bitfinex-derivatives","SOLF0:USTF0",1773238711166,0.00077466,86.328,86.292,10.03222397]
["bitfinex-derivatives","SOLF0:USTF0",1773238711504,14.6,86.375,86.292,10.03222397]
["bitfinex-derivatives","SOLF0:USTF0",1773238711652,14.6,86.375,86.29,6.27274495]
["bitfinex-derivatives","SOLF0:USTF0",1773238711653,11.05154503,86.4,86.325,10.425]
["bitfinex-derivatives","SOLF0:USTF0",1773238711853,11.05154503,86.398,86.302,14.6]
["bitfinex-derivatives","SOLF0:USTF0",1773238712150,11.05154503,86.398,86.296,10.03222397]
["bitfinex-derivatives","SOLF0:USTF0",1773238712151,11.05154503,86.379,86.296,10.03222397]
["bitfinex-derivatives","SOLF0:USTF0",1773238712358,11.05154503,86.377,86.296,10.03222397]
["bitfinex-derivatives","SOLF0:USTF0",1773238712558,11.05154503,86.367,86.296,10.03222397]
["bitfinex-derivatives","SOLF0:USTF0",1773238712756,6.27274495,86.38,86.296,10.03222397]
["bitfinex-derivatives","SOLF0:USTF0",1773238712757,13.94570801,86.366,86.296,10.03222397]
["bitfinex-derivatives","SOLF0:USTF0",1773238712965,11.05154503,86.364,86.296,10.03222397]
["bitfinex-derivatives","SOLF0:USTF0",1773238713261,6.27274495,86.38,86.296,10.03222397]
["bitfinex-derivatives","SOLF0:USTF0",1773238713262,11.05154503,86.362,86.296,10.03222397]
["bitfinex-derivatives","SOLF0:USTF0",1773238714163,11.05154503,86.379,86.296,10.03222397]
["bitfinex-derivatives","SOLF0:USTF0",1773238714355,11.05154503,86.377,86.296,10.03222397]
["bitfinex-derivatives","SOLF0:USTF0",1773238714555,11.05154503,86.375,86.296,10.03222397]
["bitfinex-derivatives","SOLF0:USTF0",1773238714763,11.05154503,86.373,86.296,10.03222397]
["bitfinex-derivatives","SOLF0:USTF0",1773238715068,11.05154503,86.371,86.308,10.427]
["bitfinex-derivatives","SOLF0:USTF0",1773238716360,10.419,86.37,86.298,10.03222397]
["bitfinex-derivatives","SOLF0:USTF0",1773238716559,11.05154503,86.369,86.298,10.03222397]
["bitfinex-derivatives","SOLF0:USTF0",1773238716758,11.05154503,86.359,86.292,14.6]
["bitfinex-derivatives","SOLF0:USTF0",1773238716957,11.05154503,86.357,86.279,20.46222397]
["bitfinex-derivatives","SOLF0:USTF0",1773238717167,11.05154503,86.355,86.279,10.03222397]
["bitfinex-derivatives","SOLF0:USTF0",1773238717363,14.6,86.363,86.263,10.03222397]
["bitfinex-derivatives","SOLF0:USTF0",1773238717364,11.05154503,86.339,86.263,10.03222397]
["bitfinex-derivatives","SOLF0:USTF0",1773238717560,11.05154503,86.319,86.241,10.03222397]
["bitfinex-derivatives","SOLF0:USTF0",1773238717762,11.05154503,86.319,86.242,10.03222397]
["bitfinex-derivatives","SOLF0:USTF0",1773238718162,11.05154503,86.319,86.246,10.03222397]
["bitfinex-derivatives","SOLF0:USTF0",1773238718865,11.05154503,86.319,86.263,10.432]
["bitfinex-derivatives","SOLF0:USTF0",1773238719666,10.424,86.328,86.27,10.431]
["bitfinex-derivatives","SOLF0:USTF0",1773238719967,10.423,86.337,86.27,20.46322397]
["bitfinex-derivatives","SOLF0:USTF0",1773238720786,10.424,86.33,86.27,20.46322397]
["bitfinex-derivatives","SOLF0:USTF0",1773238720962,10.44433602,86.334,86.27,10.03222397]
["bitfinex-derivatives","SOLF0:USTF0",1773238721560,10.425,86.323,86.27,10.03222397]
["bitfinex-derivatives","SOLF0:USTF0",1773238722165,10.44433602,86.324,86.252,9.77922805]
["bitfinex-derivatives","SOLF0:USTF0",1773238722364,6.27274495,86.32,86.252,9.77922805]
["bitfinex-derivatives","SOLF0:USTF0",1773238722564,6.27274495,86.32,86.174,35.96624095]
["bitfinex-derivatives","SOLF0:USTF0",1773238722565,10.44433602,86.318,86.225,9.77922805]
["bitfinex-derivatives","SOLF0:USTF0",1773238722766,10.428,86.294,86.225,9.77922805]
["bitfinex-derivatives","SOLF0:USTF0",1773238722967,10.428,86.294,86.235,10.436]
["bitfinex-derivatives","SOLF0:USTF0",1773238723168,10.44433602,86.298,86.206,9.77922805]
["bitfinex-derivatives","SOLF0:USTF0",1773238723368,14.6,86.319,86.206,9.77922805]
["bitfinex-derivatives","SOLF0:USTF0",1773238723369,10.44433602,86.279,86.206,9.77922805]
["bitfinex-derivatives","SOLF0:USTF0",1773238723872,10.434,86.25,86.197,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1773238724068,10.44433602,86.279,86.187,9.77922805]
["bitfinex-derivatives","SOLF0:USTF0",1773238724369,10.44433602,86.277,86.187,9.77922805]
["bitfinex-derivatives","SOLF0:USTF0",1773238724570,10.44433602,86.275,86.205,10.439]
["bitfinex-derivatives","SOLF0:USTF0",1773238725168,10.44433602,86.275,86.195,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1773238725569,10.44433602,86.275,86.195,9.77922805]
["bitfinex-derivatives","SOLF0:USTF0",1773238725770,10.432,86.263,86.195,9.77922805]
["bitfinex-derivatives","SOLF0:USTF0",1773238726173,10.44433602,86.262,86.203,10.439]
["bitfinex-derivatives","SOLF0:USTF0",1773238726366,10.44433602,86.286,86.204,9.77922805]
["bitfinex-derivatives","SOLF0:USTF0",1773238726873,10.43,86.284,86.223,20.21622805]
["bitfinex-derivatives","SOLF0:USTF0",1773238727075,10.44433602,86.286,86.224,9.77922805]
["bitfinex-derivatives","SOLF0:USTF0",1773238727670,10.44433602,86.286,86.235,10.435]
["bitfinex-derivatives","SOLF0:USTF0",1773238728083,10.44433602,86.286,86.224,9.77922805]
["bitfinex-derivatives","SOLF0:USTF0",1773238728269,10.431,86.277,86.224,9.77922805]
["bitfinex-derivatives","SOLF0:USTF0",1773238728470,2.89654008,86.303,86.224,9.77922805]
["bitfinex-derivatives","SOLF0:USTF0",1773238728671,10.44433602,86.305,86.224,9.77922805]
["bitfinex-derivatives","SOLF0:USTF0",1773238728873,14.6,86.309,86.232,10.436]
["bitfinex-derivatives","SOLF0:USTF0",1773238728874,10.44433602,86.303,86.232,10.436]
["bitfinex-derivatives","SOLF0:USTF0",1773238729268,10.44433602,86.289,86.224,9.77922805]
["bitfinex-derivatives","SOLF0:USTF0",1773238729469,10.44433602,86.289,86.227,10.437]
["bitfinex-derivatives","SOLF0:USTF0",1773238730477,10.429,86.286,86.227,10.437]
["bitfinex-derivatives","SOLF0:USTF0",1773238731082,10.32734206,86.266,86.203,10.46935115]
["bitfinex-derivatives","SOLF0:USTF0",1773238731381,10.32734206,86.303,86.203,10.46935115]
["bitfinex-derivatives","SOLF0:USTF0",1773238732469,10.429,86.293,86.232,10.46935115]
["bitfinex-derivatives","SOLF0:USTF0",1773238732667,10.32734206,86.303,86.232,10.46935115]
["bitfinex-derivatives","SOLF0:USTF0",1773238732871,10.32734206,86.328,86.232,10.46935115]
["bitfinex-derivatives","SOLF0:USTF0",1773238733074,10.426,86.314,86.256,10.46935115]
["bitfinex-derivatives","SOLF0:USTF0",1773238733281,10.32734206,86.326,86.256,10.46935115]
["bitfinex-derivatives","SOLF0:USTF0",1773238733478,10.32734206,86.348,86.256,10.46935115]
["bitfinex-derivatives","SOLF0:USTF0",1773238733679,10.32734206,86.348,86.24,6.27274495]
["bitfinex-derivatives","SOLF0:USTF0",1773238733680,10.32734206,86.366,86.292,10.46935115]
["bitfinex-derivatives","SOLF0:USTF0",1773238733885,10.32734206,86.364,86.292,10.46935115]
["bitfinex-derivatives","SOLF0:USTF0",1773238734179,10.32734206,86.362,86.292,10.46935115]
["bitfinex-derivatives","SOLF0:USTF0",1773238734380,10.32734206,86.361,86.292,10.46935115]
["bitfinex-derivatives","SOLF0:USTF0",1773238734575,10.32734206,86.361,86.3,10.428]
["bitfinex-derivatives","SOLF0:USTF0",1773238734873,10.32734206,86.361,86.301,10.46935115]
["bitfinex-derivatives","SOLF0:USTF0",1773238735077,2.89503778,86.378,86.301,10.46935115]
["bitfinex-derivatives","SOLF0:USTF0",1773238735296,10.32734206,86.379,86.301,10.46935115]
["bitfinex-derivatives","SOLF0:USTF0",1773238735870,10.42,86.362,86.302,10.427]
["bitfinex-derivatives","SOLF0:USTF0",1773238736070,10.32734206,86.379,86.303,10.46935115]
["bitfinex-derivatives","SOLF0:USTF0",1773238736678,10.418,86.378,86.321,10.425]
["bitfinex-derivatives","SOLF0:USTF0",1773238736879,10.32734206,86.379,86.303,10.46935115]
["bitfinex-derivatives","SOLF0:USTF0",1773238737479,10.32734206,86.379,86.321,10.46935115]
["bitfinex-derivatives","SOLF0:USTF0",1773238738475,10.419,86.377,86.321,20.89435115]
["bitfinex-derivatives","SOLF0:USTF0",1773238739071,10.419,86.369,86.312,10.426]
["bitfinex-derivatives","SOLF0:USTF0",1773238739477,10.32734206,86.377,86.301,10.46935115]
["bitfinex-derivatives","SOLF0:USTF0",1773238739673,195.36155845,86.38,86.331,10.424]
["bitfinex-derivatives","SOLF0:USTF0",1773238740503,195.36155845,86.38,86.322,20.89435115]
["bitfinex-derivatives","SOLF0:USTF0",1773238740680,195.36155845,86.38,86.3,10.46935115]
["bitfinex-derivatives","SOLF0:USTF0",1773238740681,10.32734206,86.379,86.3,10.46935115]
["bitfinex-derivatives","SOLF0:USTF0",1773238740887,10.422,86.352,86.3,10.46935115]
["bitfinex-derivatives","SOLF0:USTF0",1773238741285,10.32734206,86.352,86.279,10.46935115]
["bitfinex-derivatives","SOLF0:USTF0",1773238742490,6.27274495,86.37,86.309,10.427]
["bitfinex-derivatives","SOLF0:USTF0",1773238742885,10.32734206,86.369,86.299,10.46935115]
["bitfinex-derivatives","SOLF0:USTF0",1773238743285,10.32734206,86.369,86.3,10.46935115]
["bitfinex-derivatives","SOLF0:USTF0",1773238743685,10.32734206,86.36,86.3,10.46935115]
["bitfinex-derivatives","SOLF0:USTF0",1773238743894,10.32734206,86.36,86.274,10.46935115]
["bitfinex-derivatives","SOLF0:USTF0",1773238744387,14.6,86.378,86.291,10.46935115]
["bitfinex-derivatives","SOLF0:USTF0",1773238744605,10.32734206,86.379,86.293,10.46935115]
["bitfinex-derivatives","SOLF0:USTF0",1773238744987,14.6,86.392,86.321,10.46935115]
["bitfinex-derivatives","SOLF0:USTF0",1773238745191,10.32734206,86.402,86.321,10.46935115]
["bitfinex-derivatives","SOLF0:USTF0",1773238745398,10.32734206,86.4,86.321,10.46935115]
["bitfinex-derivatives","SOLF0:USTF0",1773238745597,10.32734206,86.389,86.321,10.46935115]
["bitfinex-derivatives","SOLF0:USTF0",1773238746400,10.32734206,86.416,86.321,10.46935115]
["bitfinex-derivatives","SOLF0:USTF0",1773238746590,2.89285513,86.415,86.323,10.46935115]
["bitfinex-derivatives","SOLF0:USTF0",1773238746794,14.58,86.42,86.324,10.46935115]
["bitfinex-derivatives","SOLF0:USTF0",1773238746795,10.32734206,86.409,86.324,10.46935115]
["bitfinex-derivatives","SOLF0:USTF0",1773238747293,10.32734206,86.407,86.324,10.46935115]
["bitfinex-derivatives","SOLF0:USTF0",1773238748093,10.32734206,86.407,86.3,6.2528893]
["bitfinex-derivatives","SOLF0:USTF0",1773238748094,10.32734206,86.399,86.301,10.46935115]
["bitfinex-derivatives","SOLF0:USTF0",1773238748291,6.2528893,86.39,86.301,10.46935115]
["bitfinex-derivatives","SOLF0:USTF0",1773238748494,10.32734206,86.398,86.301,10.46935115]
["bitfinex-derivatives","SOLF0:USTF0",1773238748690,10.32734206,86.398,86.33,10.46935115]
["bitfinex-derivatives","SOLF0:USTF0",1773238749199,10.417,86.391,86.343,10.423]
["bitfinex-derivatives","SOLF0:USTF0",1773238749593,10.417,86.391,86.297,20.856]
["bitfinex-derivatives","SOLF0:USTF0",1773238749594,10.32734206,86.389,86.281,10.46935115]
["bitfinex-derivatives","SOLF0:USTF0",1773238749793,16.58023136,86.37,86.281,10.46935115]
["bitfinex-derivatives","SOLF0:USTF0",1773238750096,10.32734206,86.369,86.281,10.46935115]
["bitfinex-derivatives","SOLF0:USTF0",1773238750297,10.32734206,86.389,86.314,10.46935115]
["bitfinex-derivatives","SOLF0:USTF0",1773238751093,20.74434206,86.389,86.336,10.423]
["bitfinex-derivatives","SOLF0:USTF0",1773238751298,10.32734206,86.413,86.314,10.46935115]
["bitfinex-derivatives","SOLF0:USTF0",1773238751694,10.32734206,86.437,86.356,10.46935115]
["bitfinex-derivatives","SOLF0:USTF0",1773238751893,10.32734206,86.435,86.356,10.46935115]
["bitfinex-derivatives","SOLF0:USTF0",1773238752095,10.32734206,86.433,86.356,10.46935115]
["bitfinex-derivatives","SOLF0:USTF0",1773238752492,20.73934206,86.432,86.356,10.46935115]
["bitfinex-derivatives","SOLF0:USTF0",1773238753201,10.32734206,86.423,86.356,10.46935115]
["bitfinex-derivatives","SOLF0:USTF0",1773238753604,10.32734206,86.419,86.335,10.46935115]
["bitfinex-derivatives","SOLF0:USTF0",1773238753799,10.416,86.399,86.336,10.423]
["bitfinex-derivatives","SOLF0:USTF0",1773238754100,10.32734206,86.401,86.336,10.46935115]
["bitfinex-derivatives","SOLF0:USTF0",1773238754401,10.32734206,86.408,86.336,10.46935115]
["bitfinex-derivatives","SOLF0:USTF0",1773238754698,10.32734206,86.42,86.336,10.46935115]
["bitfinex-derivatives","SOLF0:USTF0",1773238755100,10.32734206,86.42,86.32,6.2528893]
["bitfinex-derivatives","SOLF0:USTF0",1773238755101,6.2528893,86.43,86.375,10.419]
["bitfinex-derivatives","SOLF0:USTF0",1773238755299,10.32734206,86.441,86.376,10.46935115]
["bitfinex-derivatives","SOLF0:USTF0",1773238755704,10.411,86.437,86.376,10.46935115]
["bitfinex-derivatives","SOLF0:USTF0",1773238755906,10.32734206,86.441,86.376,10.46935115]
["bitfinex-derivatives","SOLF0:USTF0",1773238756303,10.32734206,86.441,86.369,10.419]
["bitfinex-derivatives","SOLF0:USTF0",1773238756601,10.32734206,86.428,86.357,10.46935115]
["bitfinex-derivatives","SOLF0:USTF0",1773238756807,10.32734206,86.428,86.333,10.46935115]
["bitfinex-derivatives","SOLF0:USTF0",1773238757306,10.32734206,86.409,86.333,10.46935115]
["bitfinex-derivatives","SOLF0:USTF0",1773238757608,10.32734206,86.428,86.333,10.46935115]
["bitfinex-derivatives","SOLF0:USTF0",1773238757803,10.412,86.427,86.375,10.419]
["bitfinex-derivatives","SOLF0:USTF0",1773238758104,10.32734206,86.427,86.364,10.46935115]
["bitfinex-derivatives","SOLF0:USTF0",1773238758300,10.413,86.425,86.366,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1773238758506,10.32734206,86.427,86.364,10.46935115]
["bitfinex-derivatives","SOLF0:USTF0",1773238758706,10.32734206,86.427,86.364,20.88935115]
["bitfinex-derivatives","SOLF0:USTF0",1773238758910,10.32734206,86.427,86.364,10.46935115]
["bitfinex-derivatives","SOLF0:USTF0",1773238759701,20.73934206,86.427,86.366,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1773238759902,10.32734206,86.427,86.364,10.46935115]
["bitfinex-derivatives","SOLF0:USTF0",1773238760304,9.95111258,86.448,86.364,10.46935115]
["bitfinex-derivatives","SOLF0:USTF0",1773238760606,9.95111258,86.439,86.384,10.418]
["bitfinex-derivatives","SOLF0:USTF0",1773238761305,10.411,86.436,86.376,10.418]
["bitfinex-derivatives","SOLF0:USTF0",1773238761505,9.95111258,86.435,86.364,10.46935115]
["bitfinex-derivatives","SOLF0:USTF0",1773238761703,6.2528893,86.43,86.364,10.46935115]
["bitfinex-derivatives","SOLF0:USTF0",1773238761899,16.20400188,86.43,86.364,10.46935115]
["bitfinex-derivatives","SOLF0:USTF0",1773238762702,26.61600188,86.43,86.38,10.418]
["bitfinex-derivatives","SOLF0:USTF0",1773238763305,26.61600188,86.43,86.364,10.46935115]
["bitfinex-derivatives","SOLF0:USTF0",1773238763805,10.411,86.438,86.386,10.417]
["bitfinex-derivatives","SOLF0:USTF0",1773238764709,10.412,86.431,86.377,10.418]
["bitfinex-derivatives","SOLF0:USTF0",1773238764905,9.95111258,86.448,86.364,10.46935115]
["bitfinex-derivatives","SOLF0:USTF0",1773238765310,14.58,86.456,86.364,10.46935115]
["bitfinex-derivatives","SOLF0:USTF0",1773238765311,10.414,86.417,86.369,10.419]
["bitfinex-derivatives","SOLF0:USTF0",1773238766102,9.95111258,86.425,86.359,10.421]
["bitfinex-derivatives","SOLF0:USTF0",1773238766330,9.95111258,86.443,86.347,10.29493149]
["bitfinex-derivatives","SOLF0:USTF0",1773238766708,9.95111258,86.429,86.366,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1773238766907,9.95111258,86.429,86.347,10.29493149]
["bitfinex-derivatives","SOLF0:USTF0",1773238767509,10.414,86.416,86.347,10.29493149]
["bitfinex-derivatives","SOLF0:USTF0",1773238767712,9.95111258,86.429,86.347,10.29493149]
["bitfinex-derivatives","SOLF0:USTF0",1773238768204,10.413,86.426,86.377,10.418]
["bitfinex-derivatives","SOLF0:USTF0",1773238768420,9.95111258,86.429,86.364,10.29493149]
["bitfinex-derivatives","SOLF0:USTF0",1773238768803,6.2528893,86.45,86.364,10.29493149]
["bitfinex-derivatives","SOLF0:USTF0",1773238769008,9.95111258,86.449,86.364,10.29493149]
["bitfinex-derivatives","SOLF0:USTF0",1773238769804,10.413,86.424,86.37,10.419]
["bitfinex-derivatives","SOLF0:USTF0",1773238770013,9.95111258,86.431,86.37,10.419]
["bitfinex-derivatives","SOLF0:USTF0",1773238770208,9.95111258,86.429,86.364,10.29493149]
["bitfinex-derivatives","SOLF0:USTF0",1773238770412,10.414,86.41,86.364,10.29493149]
["bitfinex-derivatives","SOLF0:USTF0",1773238770614,10.414,86.41,86.345,10.29493149]
["bitfinex-derivatives","SOLF0:USTF0",1773238770615,9.95111258,86.409,86.345,10.29493149]
["bitfinex-derivatives","SOLF0:USTF0",1773238771014,14.58,86.417,86.345,10.29493149]
["bitfinex-derivatives","SOLF0:USTF0",1773238771812,9.95111258,86.427,86.345,10.29493149]
["bitfinex-derivatives","SOLF0:USTF0",1773238772014,9.95111258,86.427,86.37,10.419]
["bitfinex-derivatives","SOLF0:USTF0",1773238772407,9.95111258,86.427,86.338,14.58]
["bitfinex-derivatives","SOLF0:USTF0",1773238772408,9.95111258,86.427,86.362,10.29493149]
["bitfinex-derivatives","SOLF0:USTF0",1773238772607,10.413,86.421,86.378,10.418]
["bitfinex-derivatives","SOLF0:USTF0",1773238772808,9.95111258,86.427,86.378,10.418]
["bitfinex-derivatives","SOLF0:USTF0",1773238773211,9.95111258,86.427,86.362,10.29493149]
["bitfinex-derivatives","SOLF0:USTF0",1773238773610,9.95111258,86.425,86.358,10.421]
["bitfinex-derivatives","SOLF0:USTF0",1773238773812,9.95111258,86.425,86.344,10.29493149]
["bitfinex-derivatives","SOLF0:USTF0",1773238774314,2.89237536,86.424,86.344,10.29493149]
["bitfinex-derivatives","SOLF0:USTF0",1773238774510,10.415,86.41,86.365,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1773238775416,9.95111258,86.444,86.36,10.29493149]
["bitfinex-derivatives","SOLF0:USTF0",1773238775713,9.95111258,86.442,86.36,10.29493149]
["bitfinex-derivatives","SOLF0:USTF0",1773238775913,12.84303731,86.441,86.36,10.29493149]
["bitfinex-derivatives","SOLF0:USTF0",1773238776111,2.89192473,86.44,86.36,10.29493149]
["bitfinex-derivatives","SOLF0:USTF0",1773238776314,10.412,86.432,86.384,10.417]
["bitfinex-derivatives","SOLF0:USTF0",1773238776514,10.412,86.432,86.36,10.29493149]
["bitfinex-derivatives","SOLF0:USTF0",1773238776515,9.95111258,86.441,86.379,10.29493149]
["bitfinex-derivatives","SOLF0:USTF0",1773238776716,2.89167116,86.44,86.379,10.29493149]
["bitfinex-derivatives","SOLF0:USTF0",1773238777014,2.89167116,86.439,86.379,10.29493149]
["bitfinex-derivatives","SOLF0:USTF0",1773238777218,2.89167116,86.438,86.379,10.29493149]
["bitfinex-derivatives","SOLF0:USTF0",1773238777414,9.95111258,86.436,86.379,10.29493149]
["bitfinex-derivatives","SOLF0:USTF0",1773238777611,9.95111258,86.434,86.361,10.29493149]
["bitfinex-derivatives","SOLF0:USTF0",1773238777912,6.2528893,86.45,86.361,10.29493149]
["bitfinex-derivatives","SOLF0:USTF0",1773238777913,9.95111258,86.432,86.361,10.29493149]
["bitfinex-derivatives","SOLF0:USTF0",1773238778120,12.84278374,86.431,86.361,10.29493149]
["bitfinex-derivatives","SOLF0:USTF0",1773238778417,2.89167116,86.43,86.361,10.29493149]
["bitfinex-derivatives","SOLF0:USTF0",1773238778618,13.30367116,86.429,86.38,10.418]
["bitfinex-derivatives","SOLF0:USTF0",1773238778917,2.89167116,86.428,86.361,10.29493149]
["bitfinex-derivatives","SOLF0:USTF0",1773238779117,9.95111258,86.449,86.361,10.29493149]
["bitfinex-derivatives","SOLF0:USTF0",1773238779318,10.412,86.435,86.389,10.417]
["bitfinex-derivatives","SOLF0:USTF0",1773238779519,2.89141249,86.434,86.377,10.29493149]
["bitfinex-derivatives","SOLF0:USTF0",1773238779716,2.89141249,86.433,86.377,10.29493149]
["bitfinex-derivatives","SOLF0:USTF0",1773238779919,2.89141249,86.432,86.377,10.29493149]
["bitfinex-derivatives","SOLF0:USTF0",1773238780114,14.58,86.466,86.379,9.46553738]
["bitfinex-derivatives","SOLF0:USTF0",1773238780318,20.30520032,86.488,86.381,9.46553738]
["bitfinex-derivatives","SOLF0:USTF0",1773238780319,2.89091653,86.465,86.381,9.46553738]
["bitfinex-derivatives","SOLF0:USTF0",1773238780514,9.66355608,86.488,86.381,9.46553738]
["bitfinex-derivatives","SOLF0:USTF0",1773238780710,9.66355608,86.486,86.381,9.46553738]
["bitfinex-derivatives","SOLF0:USTF0",1773238780912,9.66355608,86.484,86.412,9.46553738]
["bitfinex-derivatives","SOLF0:USTF0",1773238781218,9.66355608,86.479,86.412,9.46553738]
["bitfinex-derivatives","SOLF0:USTF0",1773238781420,10.407,86.476,86.421,10.413]
["bitfinex-derivatives","SOLF0:USTF0",1773238781620,2.89036772,86.475,86.412,9.46553738]
["bitfinex-derivatives","SOLF0:USTF0",1773238781920,2.89036772,86.474,86.412,9.46553738]
["bitfinex-derivatives","SOLF0:USTF0",1773238782116,2.89036772,86.473,86.412,9.46553738]
["bitfinex-derivatives","SOLF0:USTF0",1773238782321,2.89036772,86.472,86.412,9.46553738]
["bitfinex-derivatives","SOLF0:USTF0",1773238782522,2.89036772,86.471,86.429,9.46553738]
["bitfinex-derivatives","SOLF0:USTF0",1773238782722,10.405,86.487,86.429,9.46553738]
["bitfinex-derivatives","SOLF0:USTF0",1773238782922,2.89017341,86.486,86.429,9.46553738]
["bitfinex-derivatives","SOLF0:USTF0",1773238783120,2.89017341,86.485,86.429,9.46553738]
["bitfinex-derivatives","SOLF0:USTF0",1773238783324,2.89017341,86.484,86.43,9.46553738]
["bitfinex-derivatives","SOLF0:USTF0",1773238783521,14.58,86.506,86.43,9.46553738]
["bitfinex-derivatives","SOLF0:USTF0",1773238783522,9.66355608,86.536,86.44,6.2528893]
["bitfinex-derivatives","SOLF0:USTF0",1773238783824,9.66355608,86.536,86.476,10.406]
["bitfinex-derivatives","SOLF0:USTF0",1773238784016,9.66355608,86.536,86.438,14.58]
["bitfinex-derivatives","SOLF0:USTF0",1773238784214,9.66355608,86.536,86.44,9.46553738]
["bitfinex-derivatives","SOLF0:USTF0",1773238784413,10.399,86.535,86.475,9.46553738]
["bitfinex-derivatives","SOLF0:USTF0",1773238784614,6.2528893,86.55,86.475,9.46553738]
["bitfinex-derivatives","SOLF0:USTF0",1773238785027,9.66355608,86.529,86.421,9.46553738]
["bitfinex-derivatives","SOLF0:USTF0",1773238785319,9.66355608,86.504,86.432,19.87753738]
["bitfinex-derivatives","SOLF0:USTF0",1773238785619,9.66355608,86.504,86.433,9.46553738]
["bitfinex-derivatives","SOLF0:USTF0",1773238785820,9.66355608,86.523,86.433,9.46553738]
["bitfinex-derivatives","SOLF0:USTF0",1773238786014,9.66355608,86.523,86.455,9.46553738]
["bitfinex-derivatives","SOLF0:USTF0",1773238786015,10.402,86.511,86.455,9.46553738]
["bitfinex-derivatives","SOLF0:USTF0",1773238786214,9.66355608,86.523,86.455,9.46553738]
["bitfinex-derivatives","SOLF0:USTF0",1773238786415,9.66355608,86.509,86.436,9.46553738]
["bitfinex-derivatives","SOLF0:USTF0",1773238786620,10.405,86.49,86.436,9.46553738]
["bitfinex-derivatives","SOLF0:USTF0",1773238786918,10.405,86.49,86.374,20.838]
["bitfinex-derivatives","SOLF0:USTF0",1773238786919,9.66355608,86.489,86.417,9.46553738]
["bitfinex-derivatives","SOLF0:USTF0",1773238787113,9.66355608,86.469,86.391,9.46553738]
["bitfinex-derivatives","SOLF0:USTF0",1773238787314,9.66355608,86.469,86.393,9.46553738]
["bitfinex-derivatives","SOLF0:USTF0",1773238787913,9.66355608,86.469,86.394,10.416]
["bitfinex-derivatives","SOLF0:USTF0",1773238787914,10.409,86.453,86.394,10.416]
["bitfinex-derivatives","SOLF0:USTF0",1773238788224,9.66355608,86.469,86.395,9.46553738]
["bitfinex-derivatives","SOLF0:USTF0",1773238788524,9.66355608,86.469,86.406,10.415]
["bitfinex-derivatives","SOLF0:USTF0",1773238788923,9.66355608,86.469,86.395,9.46553738]
["bitfinex-derivatives","SOLF0:USTF0",1773238789420,14.58,86.507,86.376,9.46553738]
["bitfinex-derivatives","SOLF0:USTF0",1773238789421,10.413,86.424,86.376,9.46553738]
["bitfinex-derivatives","SOLF0:USTF0",1773238789625,9.66355608,86.449,86.376,9.46553738]
["bitfinex-derivatives","SOLF0:USTF0",1773238789822,10.412,86.435,86.376,9.46553738]
["bitfinex-derivatives","SOLF0:USTF0",1773238790023,20.20247947,86.435,86.376,9.46553738]
["bitfinex-derivatives","SOLF0:USTF0",1773238790415,10.413,86.426,86.376,9.46553738]
["bitfinex-derivatives","SOLF0:USTF0",1773238790623,9.79047947,86.435,86.376,9.46553738]
["bitfinex-derivatives","SOLF0:USTF0",1773238791421,9.79047947,86.458,86.405,10.415]
["bitfinex-derivatives","SOLF0:USTF0",1773238791816,9.79047947,86.477,86.396,10.11888883]
["bitfinex-derivatives","SOLF0:USTF0",1773238792038,9.79047947,86.49,86.425,10.11888883]
["bitfinex-derivatives","SOLF0:USTF0",1773238792623,10.406,86.478,86.425,10.11888883]
["bitfinex-derivatives","SOLF0:USTF0",1773238794029,9.79047947,86.49,86.425,10.11888883]
["bitfinex-derivatives","SOLF0:USTF0",1773238794030,10.405,86.488,86.425,10.11888883]
["bitfinex-derivatives","SOLF0:USTF0",1773238794326,9.79047947,86.49,86.425,10.11888883]
["bitfinex-derivatives","SOLF0:USTF0",1773238794524,20.19547947,86.49,86.435,10.411]
["bitfinex-derivatives","SOLF0:USTF0",1773238795130,9.79047947,86.49,86.435,10.411]
["bitfinex-derivatives","SOLF0:USTF0",1773238795528,9.79047947,86.49,86.407,14.58]
["bitfinex-derivatives","SOLF0:USTF0",1773238795529,9.79047947,86.49,86.426,10.11888883]
["bitfinex-derivatives","SOLF0:USTF0",1773238795731,10.405,86.488,86.426,10.11888883]
["bitfinex-derivatives","SOLF0:USTF0",1773238796032,9.79047947,86.518,86.445,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1773238796237,9.79047947,86.518,86.407,14.56]
["bitfinex-derivatives","SOLF0:USTF0",1773238796238,10.403,86.507,86.446,10.11888883]
["bitfinex-derivatives","SOLF0:USTF0",1773238796940,10.403,86.507,86.391,20.834]
["bitfinex-derivatives","SOLF0:USTF0",1773238796941,9.79047947,86.499,86.426,10.11888883]
["bitfinex-derivatives","SOLF0:USTF0",1773238797236,9.79047947,86.497,86.426,10.11888883]
["bitfinex-derivatives","SOLF0:USTF0",1773238797432,10.405,86.49,86.428,10.412]
["bitfinex-derivatives","SOLF0:USTF0",1773238797631,10.405,86.49,86.426,10.11888883]
["bitfinex-derivatives","SOLF0:USTF0",1773238797826,9.79047947,86.495,86.426,10.11888883]
["bitfinex-derivatives","SOLF0:USTF0",1773238798029,9.79047947,86.495,86.444,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1773238798831,9.79047947,86.495,86.426,10.11888883]
["bitfinex-derivatives","SOLF0:USTF0",1773238799139,9.79047947,86.495,86.443,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1773238799329,9.79047947,86.495,86.426,10.11888883]
["bitfinex-derivatives","SOLF0:USTF0",1773238800638,6.2528893,86.5,86.435,10.11888883]
["bitfinex-derivatives","SOLF0:USTF0",1773238800840,9.79047947,86.512,86.435,10.11888883]
["bitfinex-derivatives","SOLF0:USTF0",1773238801044,9.79047947,86.532,86.468,10.11888883]
["bitfinex-derivatives","SOLF0:USTF0",1773238801938,9.79047947,86.532,86.472,10.407]
["bitfinex-derivatives","SOLF0:USTF0",1773238802139,9.79047947,86.532,86.468,10.11888883]
["bitfinex-derivatives","SOLF0:USTF0",1773238802442,9.79047947,86.53,86.448,10.11888883]
["bitfinex-derivatives","SOLF0:USTF0",1773238802742,9.79047947,86.519,86.448,10.11888883]
["bitfinex-derivatives","SOLF0:USTF0",1773238803041,12.67966011,86.518,86.403,10.11888883]
["bitfinex-derivatives","SOLF0:USTF0",1773238803245,9.79047947,86.499,86.405,10.11888883]
["bitfinex-derivatives","SOLF0:USTF0",1773238803437,9.79047947,86.479,86.405,10.11888883]
["bitfinex-derivatives","SOLF0:USTF0",1773238803637,9.79047947,86.498,86.405,10.11888883]
["bitfinex-derivatives","SOLF0:USTF0",1773238804238,9.79047947,86.479,86.405,10.11888883]
["bitfinex-derivatives","SOLF0:USTF0",1773238804841,9.79047947,86.479,86.361,10.11888883]
["bitfinex-derivatives","SOLF0:USTF0",1773238805043,9.79047947,86.459,86.361,10.11888883]
["bitfinex-derivatives","SOLF0:USTF0",1773238805241,10.41,86.444,86.39,10.417]
["bitfinex-derivatives","SOLF0:USTF0",1773238805437,9.79047947,86.459,86.385,10.11888883]
["bitfinex-derivatives","SOLF0:USTF0",1773238805638,9.79047947,86.478,86.385,10.11888883]
["bitfinex-derivatives","SOLF0:USTF0",1773238805844,10.408,86.464,86.405,10.11888883]
["bitfinex-derivatives","SOLF0:USTF0",1773238806043,9.79047947,86.476,86.364,10.11888883]
["bitfinex-derivatives","SOLF0:USTF0",1773238806248,9.79047947,86.474,86.364,10.11888883]
["bitfinex-derivatives","SOLF0:USTF0",1773238806448,9.79047947,86.459,86.364,10.11888883]
["bitfinex-derivatives","SOLF0:USTF0",1773238807239,9.79047947,86.459,86.398,10.11888883]
["bitfinex-derivatives","SOLF0:USTF0",1773238808339,10.41,86.444,86.381,10.418]
["bitfinex-derivatives","SOLF0:USTF0",1773238808638,10.41,86.444,86.381,20.53688883]
["bitfinex-derivatives","SOLF0:USTF0",1773238808839,10.409,86.454,86.382,10.11888883]
["bitfinex-derivatives","SOLF0:USTF0",1773238809038,9.79047947,86.459,86.382,10.11888883]
["bitfinex-derivatives","SOLF0:USTF0",1773238809238,14.56,86.471,86.382,10.11888883]
["bitfinex-derivatives","SOLF0:USTF0",1773238809441,9.79047947,86.479,86.384,10.11888883]
["bitfinex-derivatives","SOLF0:USTF0",1773238809647,9.79047947,86.479,86.414,10.11888883]
["bitfinex-derivatives","SOLF0:USTF0",1773238809846,6.24140636,86.5,86.414,10.11888883]
["bitfinex-derivatives","SOLF0:USTF0",1773238809847,9.79047947,86.498,86.414,10.11888883]
["bitfinex-derivatives","SOLF0:USTF0",1773238810246,9.79047947,86.498,86.435,10.11888883]
["bitfinex-derivatives","SOLF0:USTF0",1773238810443,9.79047947,86.517,86.435,10.11888883]
["bitfinex-derivatives","SOLF0:USTF0",1773238810751,10.403,86.509,86.446,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1773238810943,9.79047947,86.517,86.435,10.11888883]
["bitfinex-derivatives","SOLF0:USTF0",1773238812148,9.79047947,86.517,86.416,14.56]
["bitfinex-derivatives","SOLF0:USTF0",1773238812149,10.404,86.497,86.436,10.11888883]
["bitfinex-derivatives","SOLF0:USTF0",1773238812348,9.79047947,86.517,86.436,10.11888883]
["bitfinex-derivatives","SOLF0:USTF0",1773238812545,9.79047947,86.499,86.413,10.11888883]
["bitfinex-derivatives","SOLF0:USTF0",1773238812751,9.79047947,86.479,86.371,10.11888883]
["bitfinex-derivatives","SOLF0:USTF0",1773238812954,9.79047947,86.477,86.371,10.11888883]
["bitfinex-derivatives","SOLF0:USTF0",1773238813253,10.408,86.462,86.406,10.415]
["bitfinex-derivatives","SOLF0:USTF0",1773238813450,10.408,86.462,86.406,20.53388883]
["bitfinex-derivatives","SOLF0:USTF0",1773238813852,9.79047947,86.475,86.406,10.11888883]
["bitfinex-derivatives","SOLF0:USTF0",1773238814554,9.79047947,86.473,86.384,10.11888883]
["bitfinex-derivatives","SOLF0:USTF0",1773238814955,10.407,86.471,86.407,10.415]
["bitfinex-derivatives","SOLF0:USTF0",1773238815557,10.407,86.471,86.415,10.414]
["bitfinex-derivatives","SOLF0:USTF0",1773238816258,2.89052928,86.479,86.404,10.11888883]
["bitfinex-derivatives","SOLF0:USTF0",1773238816460,9.79047947,86.495,86.406,10.11888883]
["bitfinex-derivatives","SOLF0:USTF0",1773238816672,9.79047947,86.517,86.421,10.11888883]
["bitfinex-derivatives","SOLF0:USTF0",1773238816967,9.79047947,86.517,86.465,10.408]
["bitfinex-derivatives","SOLF0:USTF0",1773238817755,10.4,86.53,86.473,10.407]
["bitfinex-derivatives","SOLF0:USTF0",1773238818156,9.79047947,86.537,86.465,10.408]
["bitfinex-derivatives","SOLF0:USTF0",1773238818157,10.401,86.522,86.465,10.408]
["bitfinex-derivatives","SOLF0:USTF0",1773238818362,9.79047947,86.535,86.457,10.11888883]
["bitfinex-derivatives","SOLF0:USTF0",1773238819465,9.79047947,86.533,86.457,10.11888883]
["bitfinex-derivatives","SOLF0:USTF0",1773238819862,10.401,86.522,86.468,10.407]
["bitfinex-derivatives","SOLF0:USTF0",1773238820364,2.88871367,86.532,86.457,10.11888883]
["bitfinex-derivatives","SOLF0:USTF0",1773238820565,9.79047947,86.533,86.457,10.11888883]
["bitfinex-derivatives","SOLF0:USTF0",1773238821167,10.401,86.524,86.457,10.11888883]
["bitfinex-derivatives","SOLF0:USTF0",1773238821566,9.79047947,86.533,86.457,10.11888883]
["bitfinex-derivatives","SOLF0:USTF0",1773238821766,9.79047947,86.533,86.473,10.407]
["bitfinex-derivatives","SOLF0:USTF0",1773238821767,10.4,86.532,86.473,10.407]
["bitfinex-derivatives","SOLF0:USTF0",1773238822368,9.79047947,86.533,86.482,10.406]
["bitfinex-derivatives","SOLF0:USTF0",1773238822566,9.79047947,86.533,86.475,10.03701331]
["bitfinex-derivatives","SOLF0:USTF0",1773238822762,10.08079446,86.531,86.448,10.03701331]
["bitfinex-derivatives","SOLF0:USTF0",1773238822968,10.08079446,86.507,86.429,10.03701331]
["bitfinex-derivatives","SOLF0:USTF0",1773238823164,14.87656121,86.541,86.429,10.03701331]
["bitfinex-derivatives","SOLF0:USTF0",1773238823165,10.08079446,86.505,86.429,10.03701331]
["bitfinex-derivatives","SOLF0:USTF0",1773238823358,10.08079446,86.503,86.429,10.03701331]
["bitfinex-derivatives","SOLF0:USTF0",1773238823567,10.08079446,86.522,86.448,10.03701331]
["bitfinex-derivatives","SOLF0:USTF0",1773238823966,10.401,86.521,86.468,10.407]
["bitfinex-derivatives","SOLF0:USTF0",1773238824163,10.08079446,86.522,86.448,10.03701331]
["bitfinex-derivatives","SOLF0:USTF0",1773238824366,10.08079446,86.52,86.428,10.03701331]
["bitfinex-derivatives","SOLF0:USTF0",1773238824565,10.08079446,86.518,86.428,10.03701331]
["bitfinex-derivatives","SOLF0:USTF0",1773238824766,10.08079446,86.516,86.428,10.03701331]
["bitfinex-derivatives","SOLF0:USTF0",1773238824966,10.08079446,86.514,86.428,10.03701331]
["bitfinex-derivatives","SOLF0:USTF0",1773238825366,6.24140636,86.53,86.428,10.03701331]
["bitfinex-derivatives","SOLF0:USTF0",1773238825367,10.08079446,86.509,86.428,10.03701331]
["bitfinex-derivatives","SOLF0:USTF0",1773238825568,10.08079446,86.507,86.428,10.03701331]
["bitfinex-derivatives","SOLF0:USTF0",1773238825768,12.96994953,86.506,86.428,10.03701331]
["bitfinex-derivatives","SOLF0:USTF0",1773238825961,10.405,86.49,86.441,10.411]
["bitfinex-derivatives","SOLF0:USTF0",1773238826366,10.08079446,86.506,86.428,10.03701331]
["bitfinex-derivatives","SOLF0:USTF0",1773238827471,10.404,86.499,86.449,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1773238827873,10.08079446,86.506,86.449,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1773238828070,10.405,86.492,86.44,10.411]
["bitfinex-derivatives","SOLF0:USTF0",1773238828969,10.405,86.492,86.428,10.03701331]
["bitfinex-derivatives","SOLF0:USTF0",1773238828970,10.406,86.484,86.432,10.412]
["bitfinex-derivatives","SOLF0:USTF0",1773238829671,10.406,86.484,86.428,10.03701331]
["bitfinex-derivatives","SOLF0:USTF0",1773238829672,10.08079446,86.506,86.433,14.56]
["bitfinex-derivatives","SOLF0:USTF0",1773238829975,10.08079446,86.506,86.434,10.03701331]
["bitfinex-derivatives","SOLF0:USTF0",1773238830272,6.24140636,86.53,86.434,10.03701331]
["bitfinex-derivatives","SOLF0:USTF0",1773238830473,10.08079446,86.528,86.434,10.03701331]
["bitfinex-derivatives","SOLF0:USTF0",1773238830673,10.402,86.516,86.465,10.408]
["bitfinex-derivatives","SOLF0:USTF0",1773238830865,2.88909169,86.515,86.455,10.03701331]
["bitfinex-derivatives","SOLF0:USTF0",1773238831069,10.08079446,86.527,86.455,10.03701331]
["bitfinex-derivatives","SOLF0:USTF0",1773238831267,2.88891146,86.526,86.455,10.03701331]
["bitfinex-derivatives","SOLF0:USTF0",1773238831469,2.88891146,86.525,86.455,10.03701331]
["bitfinex-derivatives","SOLF0:USTF0",1773238831669,2.88891146,86.524,86.455,10.03701331]
["bitfinex-derivatives","SOLF0:USTF0",1773238831867,2.88891146,86.523,86.455,10.03701331]
["bitfinex-derivatives","SOLF0:USTF0",1773238832073,10.08079446,86.527,86.455,10.03701331]
["bitfinex-derivatives","SOLF0:USTF0",1773238832074,10.402,86.518,86.472,10.407]
["bitfinex-derivatives","SOLF0:USTF0",1773238832669,10.403,86.509,86.455,10.03701331]
["bitfinex-derivatives","SOLF0:USTF0",1773238832873,10.403,86.509,86.435,14.56]
["bitfinex-derivatives","SOLF0:USTF0",1773238832874,10.08079446,86.509,86.436,10.03701331]
["bitfinex-derivatives","SOLF0:USTF0",1773238833472,10.08079446,86.509,86.45,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1773238833668,2.88882502,86.529,86.436,10.03701331]
["bitfinex-derivatives","SOLF0:USTF0",1773238833872,10.08079446,86.53,86.436,10.03701331]
["bitfinex-derivatives","SOLF0:USTF0",1773238834071,2.88875637,86.529,86.436,10.03701331]
["bitfinex-derivatives","SOLF0:USTF0",1773238834376,2.88875637,86.528,86.472,10.407]
["bitfinex-derivatives","SOLF0:USTF0",1773238834576,10.08079446,86.526,86.436,10.03701331]
["bitfinex-derivatives","SOLF0:USTF0",1773238834776,6.24140636,86.53,86.461,10.408]
["bitfinex-derivatives","SOLF0:USTF0",1773238834777,10.08079446,86.524,86.461,10.408]
["bitfinex-derivatives","SOLF0:USTF0",1773238834982,10.08079446,86.524,86.456,10.03701331]
["bitfinex-derivatives","SOLF0:USTF0",1773238835980,10.08079446,86.524,86.476,10.406]
["bitfinex-derivatives","SOLF0:USTF0",1773238836677,10.08079446,86.524,86.456,10.03701331]
["bitfinex-derivatives","SOLF0:USTF0",1773238837377,10.08079446,86.524,86.48,10.406]
["bitfinex-derivatives","SOLF0:USTF0",1773238837581,14.56,86.543,86.474,10.03701331]
["bitfinex-derivatives","SOLF0:USTF0",1773238837874,2.8884311,86.54,86.474,10.03701331]
["bitfinex-derivatives","SOLF0:USTF0",1773238838074,12.96922556,86.539,86.474,10.03701331]
["bitfinex-derivatives","SOLF0:USTF0",1773238838279,10.08079446,86.537,86.474,10.03701331]
["bitfinex-derivatives","SOLF0:USTF0",1773238838481,10.08079446,86.535,86.451,10.03701331]
["bitfinex-derivatives","SOLF0:USTF0",1773238838677,2.8884311,86.534,86.469,10.03701331]
["bitfinex-derivatives","SOLF0:USTF0",1773238838885,10.08079446,86.535,86.469,10.03701331]
["bitfinex-derivatives","SOLF0:USTF0",1773238839281,20.47979446,86.535,86.486,10.405]
["bitfinex-derivatives","SOLF0:USTF0",1773238839477,10.08079446,86.535,86.469,10.03701331]
["bitfinex-derivatives","SOLF0:USTF0",1773238841482,20.17423386,86.53,86.476,10.406]
["bitfinex-derivatives","SOLF0:USTF0",1773238841677,20.17423386,86.53,86.469,10.03701331]
["bitfinex-derivatives","SOLF0:USTF0",1773238841678,9.77423386,86.53,86.469,10.03701331]
["bitfinex-derivatives","SOLF0:USTF0",1773238841981,9.77423386,86.528,86.452,14.56]
["bitfinex-derivatives","SOLF0:USTF0",1773238842178,14.56,86.538,86.452,14.56]
["bitfinex-derivatives","SOLF0:USTF0",1773238842179,9.77423386,86.526,86.452,14.56]
["bitfinex-derivatives","SOLF0:USTF0",1773238842481,9.77423386,86.524,86.453,9.5737857]
["bitfinex-derivatives","SOLF0:USTF0",1773238842682,9.77423386,86.537,86.453,9.5737857]
["bitfinex-derivatives","SOLF0:USTF0",1773238842882,14.56,86.538,86.453,9.5737857]
["bitfinex-derivatives","SOLF0:USTF0",1773238842883,9.77423386,86.536,86.453,9.5737857]
["bitfinex-derivatives","SOLF0:USTF0",1773238843383,10.4,86.528,86.482,10.406]
["bitfinex-derivatives","SOLF0:USTF0",1773238843679,6.24140636,86.51,86.433,9.86618643]
["bitfinex-derivatives","SOLF0:USTF0",1773238843877,12.66304007,86.527,86.433,9.86618643]
["bitfinex-derivatives","SOLF0:USTF0",1773238843878,0.37816571,86.525,86.433,9.86618643]
["bitfinex-derivatives","SOLF0:USTF0",1773238844078,0.37816571,86.525,86.441,9.92525217]
["bitfinex-derivatives","SOLF0:USTF0",1773238844381,0.26003423,86.539,86.467,9.92525217]
["bitfinex-derivatives","SOLF0:USTF0",1773238845185,0.26291438,86.537,86.471,10.407]
["bitfinex-derivatives","SOLF0:USTF0",1773238845481,0.26291438,86.529,86.441,9.92531923]
["bitfinex-derivatives","SOLF0:USTF0",1773238845673,10.401,86.524,86.469,10.407]
["bitfinex-derivatives","SOLF0:USTF0",1773238846385,10.402,86.513,86.461,9.92531923]
["bitfinex-derivatives","SOLF0:USTF0",1773238846886,0.10127045,86.526,86.461,9.92531923]
["bitfinex-derivatives","SOLF0:USTF0",1773238847781,10.402,86.514,86.461,9.92531923]
["bitfinex-derivatives","SOLF0:USTF0",1773238847983,10.402,86.514,86.406,21.42897638]
["bitfinex-derivatives","SOLF0:USTF0",1773238847984,0.10419453,86.524,86.434,10.00919306]
["bitfinex-derivatives","SOLF0:USTF0",1773238848201,6.24140636,86.5,86.434,10.00919306]
["bitfinex-derivatives","SOLF0:USTF0",1773238848686,2.8897801,86.499,86.434,10.00919306]
["bitfinex-derivatives","SOLF0:USTF0",1773238848883,6.24140636,86.5,86.434,10.00919306]
["bitfinex-derivatives","SOLF0:USTF0",1773238849181,14.56,86.515,86.448,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1773238849379,2.88966148,86.514,86.448,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1773238849579,14.56,86.515,86.41,6.24140636]
["bitfinex-derivatives","SOLF0:USTF0",1773238849580,2.88966148,86.513,86.453,10.08262507]
["bitfinex-derivatives","SOLF0:USTF0",1773238849779,8.54301564,86.54,86.453,10.08262507]
["bitfinex-derivatives","SOLF0:USTF0",1773238849780,14.56,86.53,86.453,10.08262507]
["bitfinex-derivatives","SOLF0:USTF0",1773238850084,0.11777585,86.528,86.453,10.08262507]
["bitfinex-derivatives","SOLF0:USTF0",1773238850286,0.11777585,86.526,86.453,10.08262507]
["bitfinex-derivatives","SOLF0:USTF0",1773238850480,0.11777585,86.524,86.453,10.08262507]
["bitfinex-derivatives","SOLF0:USTF0",1773238850787,10.402,86.517,86.453,10.08262507]
["bitfinex-derivatives","SOLF0:USTF0",1773238850983,0.11777585,86.524,86.453,10.08262507]
["bitfinex-derivatives","SOLF0:USTF0",1773238851687,6.24140636,86.54,86.453,10.08262507]
["bitfinex-derivatives","SOLF0:USTF0",1773238851884,2.88869841,86.539,86.453,10.08262507]
["bitfinex-derivatives","SOLF0:USTF0",1773238852080,6.24140636,86.54,86.444,14.56]
["bitfinex-derivatives","SOLF0:USTF0",1773238852081,2.88869841,86.538,86.48,10.406]
["bitfinex-derivatives","SOLF0:USTF0",1773238852283,0.11842476,86.536,86.471,10.00893296]
["bitfinex-derivatives","SOLF0:USTF0",1773238852588,0.11842476,86.534,86.445,10.01121421]
["bitfinex-derivatives","SOLF0:USTF0",1773238852787,0.12120408,86.532,86.445,10.01121421]
["bitfinex-derivatives","SOLF0:USTF0",1773238853089,6.24140636,86.54,86.445,10.01121421]
["bitfinex-derivatives","SOLF0:USTF0",1773238853090,0.12120408,86.511,86.445,10.01121421]
["bitfinex-derivatives","SOLF0:USTF0",1773238853786,10.402,86.51,86.453,10.409]
["bitfinex-derivatives","SOLF0:USTF0",1773238854578,10.402,86.51,86.462,10.408]
["bitfinex-derivatives","SOLF0:USTF0",1773238854788,10.402,86.51,86.445,10.01121421]
["bitfinex-derivatives","SOLF0:USTF0",1773238854993,0.07804387,86.531,86.445,10.01121421]
["bitfinex-derivatives","SOLF0:USTF0",1773238855284,2.88876618,86.53,86.481,10.406]
["bitfinex-derivatives","SOLF0:USTF0",1773238855483,2.88876618,86.529,86.481,10.406]
["bitfinex-derivatives","SOLF0:USTF0",1773238855684,10.401,86.522,86.47,10.03556318]
["bitfinex-derivatives","SOLF0:USTF0",1773238856182,10.4,86.53,86.481,10.406]
["bitfinex-derivatives","SOLF0:USTF0",1773238856386,2.88870051,86.529,86.481,10.406]
["bitfinex-derivatives","SOLF0:USTF0",1773238856588,2.88870051,86.528,86.47,10.03556318]
["bitfinex-derivatives","SOLF0:USTF0",1773238856789,29.43656121,86.541,86.47,10.03556318]
["bitfinex-derivatives","SOLF0:USTF0",1773238857088,2.88864427,86.54,86.47,10.03556318]
["bitfinex-derivatives","SOLF0:USTF0",1773238857288,2.88864427,86.539,86.47,10.03556318]
["bitfinex-derivatives","SOLF0:USTF0",1773238857480,10.399,86.537,86.48,10.406]
["bitfinex-derivatives","SOLF0:USTF0",1773238857789,2.88864427,86.536,86.48,10.406]
["bitfinex-derivatives","SOLF0:USTF0",1773238858090,2.88864427,86.535,86.48,10.406]
["bitfinex-derivatives","SOLF0:USTF0",1773238858289,2.88864427,86.534,86.48,10.406]
["bitfinex-derivatives","SOLF0:USTF0",1773238858490,10.4,86.53,86.48,10.406]
["bitfinex-derivatives","SOLF0:USTF0",1773238858691,2.88856187,86.529,86.47,10.03556318]
["bitfinex-derivatives","SOLF0:USTF0",1773238858888,2.88856187,86.528,86.47,10.03556318]
["bitfinex-derivatives","SOLF0:USTF0",1773238859080,2.88856187,86.527,86.47,10.03556318]
["bitfinex-derivatives","SOLF0:USTF0",1773238859286,2.88856187,86.526,86.47,10.03556318]
["bitfinex-derivatives","SOLF0:USTF0",1773238859485,2.88856187,86.525,86.47,10.03556318]
["bitfinex-derivatives","SOLF0:USTF0",1773238859686,2.88856187,86.524,86.47,10.03556318]
["bitfinex-derivatives","SOLF0:USTF0",1773238859991,2.88856187,86.523,86.47,10.03556318]
["bitfinex-derivatives","SOLF0:USTF0",1773238860187,2.88856187,86.522,86.47,10.03556318]
["bitfinex-derivatives","SOLF0:USTF0",1773238860381,2.88856187,86.521,86.47,10.03556318]
["bitfinex-derivatives","SOLF0:USTF0",1773238860716,29.43656121,86.541,86.47,10.03556318]
["bitfinex-derivatives","SOLF0:USTF0",1773238860991,2.88822828,86.54,86.47,10.03556318]
["bitfinex-derivatives","SOLF0:USTF0",1773238861183,2.88822828,86.539,86.47,10.03556318]
["bitfinex-derivatives","SOLF0:USTF0",1773238861385,2.88822828,86.538,86.47,10.03556318]
["bitfinex-derivatives","SOLF0:USTF0",1773238861587,2.88822828,86.538,86.45,6.24140636]
["bitfinex-derivatives","SOLF0:USTF0",1773238861588,11.49745057,86.537,86.452,10.10560981]
["bitfinex-derivatives","SOLF0:USTF0",1773238861887,2.88822828,86.536,86.452,10.10560981]
["bitfinex-derivatives","SOLF0:USTF0",1773238862088,10.4,86.534,86.473,10.10560981]
["bitfinex-derivatives","SOLF0:USTF0",1773238862282,2.88822828,86.533,86.473,10.10560981]
["bitfinex-derivatives","SOLF0:USTF0",1773238862488,2.88822828,86.532,86.495,10.404]
["bitfinex-derivatives","SOLF0:USTF0",1773238862683,2.88822828,86.531,86.495,10.404]
["bitfinex-derivatives","SOLF0:USTF0",1773238862886,14.87656121,86.541,86.479,10.11143218]
["bitfinex-derivatives","SOLF0:USTF0",1773238863081,14.87656121,86.541,86.481,10.11143218]
["bitfinex-derivatives","SOLF0:USTF0",1773238863792,14.87656121,86.541,86.482,10.11150596]
["bitfinex-derivatives","SOLF0:USTF0",1773238864089,14.87656121,86.541,86.512,10.402]
["bitfinex-derivatives","SOLF0:USTF0",1773238864293,14.56,86.579,86.5,10.24471801]
["bitfinex-derivatives","SOLF0:USTF0",1773238864488,8.60777863,86.578,86.5,10.24471801]
["bitfinex-derivatives","SOLF0:USTF0",1773238864689,8.60777863,86.577,86.5,10.24471801]
["bitfinex-derivatives","SOLF0:USTF0",1773238864995,10.393,86.591,86.537,10.399]
["bitfinex-derivatives","SOLF0:USTF0",1773238865883,10.393,86.591,86.528,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1773238866087,8.6078979,86.606,86.529,10.24480967]
["bitfinex-derivatives","SOLF0:USTF0",1773238866287,14.56,86.609,86.529,10.24480967]
["bitfinex-derivatives","SOLF0:USTF0",1773238866488,10.395,86.576,86.529,10.24480967]
["bitfinex-derivatives","SOLF0:USTF0",1773238866788,6.24140636,86.6,86.529,10.24480967]
["bitfinex-derivatives","SOLF0:USTF0",1773238867179,10.394,86.578,86.529,10.24480967]
["bitfinex-derivatives","SOLF0:USTF0",1773238867381,6.24140636,86.6,86.509,10.232554]
["bitfinex-derivatives","SOLF0:USTF0",1773238867692,6.24140636,86.6,86.472,20.814]
["bitfinex-derivatives","SOLF0:USTF0",1773238867693,10.399,86.54,86.491,10.232554]
["bitfinex-derivatives","SOLF0:USTF0",1773238867882,6.24140636,86.56,86.491,10.232554]
["bitfinex-derivatives","SOLF0:USTF0",1773238868083,6.24140636,86.59,86.491,10.232554]
["bitfinex-derivatives","SOLF0:USTF0",1773238868084,0.07084013,86.588,86.491,10.232554]
["bitfinex-derivatives","SOLF0:USTF0",1773238868289,10.396,86.566,86.514,10.402]
["bitfinex-derivatives","SOLF0:USTF0",1773238868592,0.07084013,86.586,86.514,10.05483608]
["bitfinex-derivatives","SOLF0:USTF0",1773238868987,10.392,86.593,86.538,10.399]
["bitfinex-derivatives","SOLF0:USTF0",1773238869192,0.07303676,86.605,86.538,10.399]
["bitfinex-derivatives","SOLF0:USTF0",1773238869592,0.07510973,86.589,86.506,10.05489888]
["bitfinex-derivatives","SOLF0:USTF0",1773238870010,0.07510973,86.607,86.506,10.05489888]
["bitfinex-derivatives","SOLF0:USTF0",1773238870595,10.392,86.593,86.539,10.399]
["bitfinex-derivatives","SOLF0:USTF0",1773238870797,0.07510973,86.607,86.534,10.07760377]
["bitfinex-derivatives","SOLF0:USTF0",1773238871195,14.56,86.608,86.49,6.24140636]
["bitfinex-derivatives","SOLF0:USTF0",1773238871196,0.03188488,86.589,86.515,10.0776728]
["bitfinex-derivatives","SOLF0:USTF0",1773238871800,0.03403153,86.569,86.494,10.0776728]
["bitfinex-derivatives","SOLF0:USTF0",1773238871996,6.22807785,86.57,86.494,10.0776728]
["bitfinex-derivatives","SOLF0:USTF0",1773238871997,0.03403153,86.567,86.494,10.0776728]
["bitfinex-derivatives","SOLF0:USTF0",1773238872404,10.399,86.537,86.494,10.0776728]
["bitfinex-derivatives","SOLF0:USTF0",1773238872891,10.398,86.547,86.494,10.0776728]
["bitfinex-derivatives","SOLF0:USTF0",1773238873110,0.12781198,86.572,86.494,10.0776728]
["bitfinex-derivatives","SOLF0:USTF0",1773238873602,10.395,86.571,86.512,10.402]
["bitfinex-derivatives","SOLF0:USTF0",1773238874001,10.395,86.571,86.513,10.03190413]
["bitfinex-derivatives","SOLF0:USTF0",1773238874241,10.395,86.571,86.514,10.402]
["bitfinex-derivatives","SOLF0:USTF0",1773238874397,10.395,86.571,86.515,9.97485235]
["bitfinex-derivatives","SOLF0:USTF0",1773238874599,10.394,86.58,86.52,10.401]
["bitfinex-derivatives","SOLF0:USTF0",1773238875105,10.394,86.58,86.521,9.97485235]
["bitfinex-derivatives","SOLF0:USTF0",1773238875598,14.56,86.589,86.521,9.97485235]
["bitfinex-derivatives","SOLF0:USTF0",1773238875599,0.24080855,86.588,86.521,9.97485235]
["bitfinex-derivatives","SOLF0:USTF0",1773238875802,0.24080855,86.586,86.521,9.97485235]
["bitfinex-derivatives","SOLF0:USTF0",1773238876010,0.24080855,86.584,86.521,9.97485235]
["bitfinex-derivatives","SOLF0:USTF0",1773238876196,6.22807785,86.55,86.484,9.97485235]
["bitfinex-derivatives","SOLF0:USTF0",1773238876401,0.22791397,86.549,86.484,9.97485235]
["bitfinex-derivatives","SOLF0:USTF0",1773238876603,0.22791397,86.549,86.493,10.404]
["bitfinex-derivatives","SOLF0:USTF0",1773238876908,8.5982801,86.579,86.44,27.05007785]
["bitfinex-derivatives","SOLF0:USTF0",1773238876909,0.21853828,86.562,86.494,9.97485235]
["bitfinex-derivatives","SOLF0:USTF0",1773238877097,0.21853828,86.56,86.494,9.97485235]
["bitfinex-derivatives","SOLF0:USTF0",1773238877312,0.21899378,86.558,86.494,9.97485235]
["bitfinex-derivatives","SOLF0:USTF0",1773238878399,10.399,86.543,86.494,9.97485235]
["bitfinex-derivatives","SOLF0:USTF0",1773238878598,0.21899378,86.558,86.494,9.97485235]
["bitfinex-derivatives","SOLF0:USTF0",1773238879001,6.22807785,86.59,86.506,9.97485235]
["bitfinex-derivatives","SOLF0:USTF0",1773238879203,2.88700563,86.589,86.506,9.97485235]
["bitfinex-derivatives","SOLF0:USTF0",1773238879400,10.394,86.584,86.531,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1773238879603,6.22807785,86.61,86.532,9.97485235]
["bitfinex-derivatives","SOLF0:USTF0",1773238879902,0.19283281,86.608,86.532,9.97485235]
["bitfinex-derivatives","SOLF0:USTF0",1773238880105,0.19283281,86.606,86.532,9.97485235]
["bitfinex-derivatives","SOLF0:USTF0",1773238880305,6.39845528,86.59,86.532,9.97485235]
["bitfinex-derivatives","SOLF0:USTF0",1773238880497,6.39845528,86.59,86.469,34.78]
["bitfinex-derivatives","SOLF0:USTF0",1773238880498,10.398,86.547,86.495,9.9779691]
["bitfinex-derivatives","SOLF0:USTF0",1773238880695,14.56,86.577,86.495,9.9779691]
["bitfinex-derivatives","SOLF0:USTF0",1773238880901,2.88747052,86.576,86.495,9.9779691]
["bitfinex-derivatives","SOLF0:USTF0",1773238881099,2.88747052,86.575,86.514,9.9779691]
["bitfinex-derivatives","SOLF0:USTF0",1773238881297,0.16154079,86.587,86.514,9.9779691]
["bitfinex-derivatives","SOLF0:USTF0",1773238881504,2.88692896,86.586,86.514,9.9779691]
["bitfinex-derivatives","SOLF0:USTF0",1773238881700,2.88692896,86.585,86.524,9.9779691]
["bitfinex-derivatives","SOLF0:USTF0",1773238881904,0.16154079,86.587,86.524,9.9779691]
["bitfinex-derivatives","SOLF0:USTF0",1773238882109,2.8868326,86.586,86.524,9.9779691]
["bitfinex-derivatives","SOLF0:USTF0",1773238882304,3.02753735,86.585,86.524,9.9779691]
["bitfinex-derivatives","SOLF0:USTF0",1773238882602,2.8868326,86.584,86.524,9.9779691]
["bitfinex-derivatives","SOLF0:USTF0",1773238882808,0.14070475,86.585,86.524,9.9779691]
["bitfinex-derivatives","SOLF0:USTF0",1773238883205,10.394,86.58,86.524,9.9779691]
["bitfinex-derivatives","SOLF0:USTF0",1773238883402,0.14070475,86.585,86.524,9.9779691]
["bitfinex-derivatives","SOLF0:USTF0",1773238883603,0.13245588,86.583,86.524,9.9779691]
["bitfinex-derivatives","SOLF0:USTF0",1773238883799,0.12387936,86.569,86.505,9.9779691]
["bitfinex-derivatives","SOLF0:USTF0",1773238884003,0.12387936,86.567,86.468,9.9779691]
["bitfinex-derivatives","SOLF0:USTF0",1773238884212,10.399,86.535,86.48,9.9779691]
["bitfinex-derivatives","SOLF0:USTF0",1773238884510,0.17497858,86.563,86.48,9.9779691]
["bitfinex-derivatives","SOLF0:USTF0",1773238884714,2.88742271,86.562,86.48,9.9779691]
["bitfinex-derivatives","SOLF0:USTF0",1773238885007,2.88742271,86.561,86.48,9.9779691]
["bitfinex-derivatives","SOLF0:USTF0",1773238885204,2.88742271,86.56,86.48,9.9779691]
["bitfinex-derivatives","SOLF0:USTF0",1773238885405,14.56,86.568,86.48,9.9779691]
["bitfinex-derivatives","SOLF0:USTF0",1773238885406,0.16691807,86.558,86.48,9.9779691]
["bitfinex-derivatives","SOLF0:USTF0",1773238885704,10.398,86.547,86.486,9.9779691]
["bitfinex-derivatives","SOLF0:USTF0",1773238886309,10.399,86.54,86.488,9.9779691]
["bitfinex-derivatives","SOLF0:USTF0",1773238886805,0.11481504,86.549,86.451,9.9779691]
["bitfinex-derivatives","SOLF0:USTF0",1773238887010,0.11481504,86.547,86.451,9.9779691]
["bitfinex-derivatives","SOLF0:USTF0",1773238887199,0.11522559,86.529,86.451,9.9779691]
["bitfinex-derivatives","SOLF0:USTF0",1773238887399,6.22807785,86.53,86.451,9.9779691]
["bitfinex-derivatives","SOLF0:USTF0",1773238887400,10.401,86.52,86.451,9.9779691]
["bitfinex-derivatives","SOLF0:USTF0",1773238887608,0.11522559,86.527,86.451,9.9779691]
["bitfinex-derivatives","SOLF0:USTF0",1773238887809,0.1069589,86.525,86.451,9.9779691]
["bitfinex-derivatives","SOLF0:USTF0",1773238888004,0.1069589,86.523,86.451,9.9779691]
["bitfinex-derivatives","SOLF0:USTF0",1773238888402,10.402,86.513,86.452,10.409]
["bitfinex-derivatives","SOLF0:USTF0",1773238888604,6.22807785,86.53,86.451,9.9779691]
["bitfinex-derivatives","SOLF0:USTF0",1773238889204,10.4,86.529,86.469,9.9779691]
["bitfinex-derivatives","SOLF0:USTF0",1773238889414,6.22807785,86.53,86.469,9.9779691]
["bitfinex-derivatives","SOLF0:USTF0",1773238889911,10.401,86.521,86.469,9.9779691]
["bitfinex-derivatives","SOLF0:USTF0",1773238890210,0.27449367,86.528,86.469,9.9779691]
["bitfinex-derivatives","SOLF0:USTF0",1773238890707,10.401,86.521,86.47,10.407]
["bitfinex-derivatives","SOLF0:USTF0",1773238891506,10.401,86.521,86.469,9.9779691]
["bitfinex-derivatives","SOLF0:USTF0",1773238892013,10.64401596,86.57,86.443,14.56]
["bitfinex-derivatives","SOLF0:USTF0",1773238892014,0.25914424,86.547,86.47,9.9779691]
["bitfinex-derivatives","SOLF0:USTF0",1773238892408,0.34973862,86.566,86.506,9.9779691]
["bitfinex-derivatives","SOLF0:USTF0",1773238892607,2.88763597,86.565,86.506,9.9779691]
["bitfinex-derivatives","SOLF0:USTF0",1773238892910,2.88763597,86.564,86.506,9.9779691]
["bitfinex-derivatives","SOLF0:USTF0",1773238893211,0.34226915,86.562,86.475,9.9779691]
["bitfinex-derivatives","SOLF0:USTF0",1773238893411,10.397,86.554,86.5,10.404]
["bitfinex-derivatives","SOLF0:USTF0",1773238893710,10.397,86.554,86.501,9.9779691]
["bitfinex-derivatives","SOLF0:USTF0",1773238893923,0.34226915,86.562,86.501,9.9779691]
["bitfinex-derivatives","SOLF0:USTF0",1773238894110,2.88763484,86.561,86.501,9.9779691]
["bitfinex-derivatives","SOLF0:USTF0",1773238894409,2.88763484,86.56,86.501,9.9779691]
["bitfinex-derivatives","SOLF0:USTF0",1773238894615,0.42266067,86.582,86.511,9.9779691]
["bitfinex-derivatives","SOLF0:USTF0",1773238894916,2.88728849,86.581,86.511,9.9779691]
["bitfinex-derivatives","SOLF0:USTF0",1773238895100,2.88728849,86.58,86.514,20.3799691]
["bitfinex-derivatives","SOLF0:USTF0",1773238895300,2.88728849,86.579,86.514,20.3799691]
["bitfinex-derivatives","SOLF0:USTF0",1773238895508,2.88728849,86.578,86.514,20.3799691]
["bitfinex-derivatives","SOLF0:USTF0",1773238895707,2.88728849,86.577,86.514,20.3799691]
["bitfinex-derivatives","SOLF0:USTF0",1773238896010,10.396,86.565,86.514,20.3799691]
["bitfinex-derivatives","SOLF0:USTF0",1773238896199,0.4153381,86.579,86.514,9.9779691]
["bitfinex-derivatives","SOLF0:USTF0",1773238896406,0.35965159,86.577,86.514,9.9779691]
["bitfinex-derivatives","SOLF0:USTF0",1773238896610,0.35965159,86.575,86.514,9.9779691]
["bitfinex-derivatives","SOLF0:USTF0",1773238896906,2.88732381,86.574,86.514,9.9779691]
["bitfinex-derivatives","SOLF0:USTF0",1773238897109,10.396,86.564,86.514,9.9779691]
["bitfinex-derivatives","SOLF0:USTF0",1773238898410,10.396,86.564,86.514,20.3799691]
["bitfinex-derivatives","SOLF0:USTF0",1773238898907,10.397,86.556,86.514,9.9779691]
["bitfinex-derivatives","SOLF0:USTF0",1773238899209,3.22622122,86.555,86.492,9.9779691]
["bitfinex-derivatives","SOLF0:USTF0",1773238899415,2.88786993,86.554,86.5,9.9779691]
["bitfinex-derivatives","SOLF0:USTF0",1773238899711,6.22807785,86.57,86.5,9.9779691]
["bitfinex-derivatives","SOLF0:USTF0",1773238899712,2.88746483,86.567,86.5,9.9779691]
["bitfinex-derivatives","SOLF0:USTF0",1773238899912,6.22807785,86.57,86.5,9.9779691]
["bitfinex-derivatives","SOLF0:USTF0",1773238900110,3.21235432,86.569,86.5,9.9779691]
["bitfinex-derivatives","SOLF0:USTF0",1773238900311,2.88732594,86.568,86.502,9.81185423]
["bitfinex-derivatives","SOLF0:USTF0",1773238900511,2.88732594,86.567,86.502,9.81185423]
["bitfinex-derivatives","SOLF0:USTF0",1773238900811,0.32502838,86.569,86.502,9.81185423]
["bitfinex-derivatives","SOLF0:USTF0",1773238900812,2.88732594,86.566,86.502,9.81185423]
["bitfinex-derivatives","SOLF0:USTF0",1773238901010,2.88732594,86.565,86.502,9.81185423]
["bitfinex-derivatives","SOLF0:USTF0",1773238901314,0.31659758,86.563,86.502,9.81185423]
["bitfinex-derivatives","SOLF0:USTF0",1773238901517,0.31659758,86.561,86.483,9.81173744]
["bitfinex-derivatives","SOLF0:USTF0",1773238901702,0.3097651,86.549,86.483,9.81173744]
["bitfinex-derivatives","SOLF0:USTF0",1773238901909,0.3097651,86.549,86.44,6.22807785]
["bitfinex-derivatives","SOLF0:USTF0",1773238901910,0.3097651,86.547,86.449,9.81173744]
["bitfinex-derivatives","SOLF0:USTF0",1773238902104,0.3097651,86.545,86.449,9.81173744]
["bitfinex-derivatives","SOLF0:USTF0",1773238902305,10.402,86.518,86.47,10.407]
["bitfinex-derivatives","SOLF0:USTF0",1773238902611,0.20669163,86.541,86.47,9.86327417]
["bitfinex-derivatives","SOLF0:USTF0",1773238902810,0.20669163,86.541,86.48,20.26927417]
["bitfinex-derivatives","SOLF0:USTF0",1773238902811,10.4,86.529,86.48,20.26927417]
["bitfinex-derivatives","SOLF0:USTF0",1773238903010,6.22807785,86.55,86.481,9.86327417]
["bitfinex-derivatives","SOLF0:USTF0",1773238903310,0.19995555,86.559,86.481,9.86327417]
["bitfinex-derivatives","SOLF0:USTF0",1773238903508,2.88775517,86.558,86.481,9.86327417]
["bitfinex-derivatives","SOLF0:USTF0",1773238903713,10.399,86.542,86.494,20.26714383]
["bitfinex-derivatives","SOLF0:USTF0",1773238903909,0.19350018,86.549,86.476,9.86314383]
["bitfinex-derivatives","SOLF0:USTF0",1773238904109,0.19350018,86.549,86.411,35.78020727]
["bitfinex-derivatives","SOLF0:USTF0",1773238904110,0.19483522,86.529,86.458,9.86247631]
["bitfinex-derivatives","SOLF0:USTF0",1773238904315,0.19483522,86.527,86.467,10.408]
["bitfinex-derivatives","SOLF0:USTF0",1773238904510,3.08307338,86.526,86.467,10.408]
["bitfinex-derivatives","SOLF0:USTF0",1773238904816,2.88823816,86.525,86.476,10.406]
["bitfinex-derivatives","SOLF0:USTF0",1773238905013,0.19483522,86.526,86.476,10.406]
["bitfinex-derivatives","SOLF0:USTF0",1773238905221,2.88860449,86.525,86.458,9.86247631]
["bitfinex-derivatives","SOLF0:USTF0",1773238905413,0.18855315,86.523,86.458,9.86247631]
["bitfinex-derivatives","SOLF0:USTF0",1773238905604,0.18855315,86.521,86.458,9.86247631]
["bitfinex-derivatives","SOLF0:USTF0",1773238905811,0.18202686,86.519,86.458,9.86247631]
["bitfinex-derivatives","SOLF0:USTF0",1773238906007,10.404,86.5,86.458,9.86247631]
["bitfinex-derivatives","SOLF0:USTF0",1773238906712,10.405,86.492,86.435,9.86700883]
["bitfinex-derivatives","SOLF0:USTF0",1773238906918,0.16625876,86.509,86.435,9.86700883]
["bitfinex-derivatives","SOLF0:USTF0",1773238907120,10.404,86.493,86.436,9.86688266]
["bitfinex-derivatives","SOLF0:USTF0",1773238907312,2.88952974,86.506,86.436,9.86688266]
["bitfinex-derivatives","SOLF0:USTF0",1773238907517,2.88962627,86.505,86.436,9.86688266]
["bitfinex-derivatives","SOLF0:USTF0",1773238907812,6.22807785,86.51,86.41,278.91447866]
["bitfinex-derivatives","SOLF0:USTF0",1773238907813,0.16012847,86.503,86.445,9.86688266]
["bitfinex-derivatives","SOLF0:USTF0",1773238908013,3.04975474,86.502,86.445,9.86688266]
["bitfinex-derivatives","SOLF0:USTF0",1773238908214,0.20698104,86.5,86.445,9.86688266]
["bitfinex-derivatives","SOLF0:USTF0",1773238908616,2.88964369,86.499,86.445,9.86688266]
["bitfinex-derivatives","SOLF0:USTF0",1773238908819,0.20698104,86.5,86.445,9.86688266]
["bitfinex-derivatives","SOLF0:USTF0",1773238909218,10.404,86.498,86.445,9.86688266]
["bitfinex-derivatives","SOLF0:USTF0",1773238909513,0.20698104,86.5,86.445,9.86688266]
["bitfinex-derivatives","SOLF0:USTF0",1773238909919,10.404,86.5,86.445,9.86688266]
["bitfinex-derivatives","SOLF0:USTF0",1773238910120,0.18469487,86.509,86.445,9.86688266]
["bitfinex-derivatives","SOLF0:USTF0",1773238910423,10.404,86.501,86.445,9.86688266]
["bitfinex-derivatives","SOLF0:USTF0",1773238910822,0.1657223,86.505,86.445,9.86688266]
["bitfinex-derivatives","SOLF0:USTF0",1773238911023,0.1657223,86.503,86.445,9.86688266]
["bitfinex-derivatives","SOLF0:USTF0",1773238911222,10.405,86.492,86.445,9.86688266]
["bitfinex-derivatives","SOLF0:USTF0",1773238911822,10.405,86.492,86.41,278.91447866]
["bitfinex-derivatives","SOLF0:USTF0",1773238911823,2.88919526,86.528,86.456,9.84964433]
["bitfinex-derivatives","SOLF0:USTF0",1773238912123,6.22807785,86.55,86.456,9.84964433]
["bitfinex-derivatives","SOLF0:USTF0",1773238912420,6.22807785,86.55,86.44,6.22807785]
["bitfinex-derivatives","SOLF0:USTF0",1773238912421,3.06713013,86.549,86.485,9.84047121]
["bitfinex-derivatives","SOLF0:USTF0",1773238912617,2.88878622,86.548,86.485,9.84047121]
["bitfinex-derivatives","SOLF0:USTF0",1773238912818,2.88878622,86.547,86.486,9.84047121]
["bitfinex-derivatives","SOLF0:USTF0",1773238913017,2.88878622,86.546,86.486,9.84047121]
["bitfinex-derivatives","SOLF0:USTF0",1773238913218,0.17834391,86.549,86.486,9.84047121]
["bitfinex-derivatives","SOLF0:USTF0",1773238913519,2.8882822,86.548,86.486,9.84047121]
["bitfinex-derivatives","SOLF0:USTF0",1773238913817,2.8882822,86.547,86.486,9.84047121]
["bitfinex-derivatives","SOLF0:USTF0",1773238914017,0.17834391,86.549,86.486,9.84047121]
["bitfinex-derivatives","SOLF0:USTF0",1773238914422,3.08908931,86.568,86.486,9.84047121]
["bitfinex-derivatives","SOLF0:USTF0",1773238914722,0.19527034,86.566,86.486,9.84047121]
["bitfinex-derivatives","SOLF0:USTF0",1773238914927,0.19527034,86.549,86.448,9.8232604]
["bitfinex-derivatives","SOLF0:USTF0",1773238915228,0.19527034,86.547,86.456,9.8232604]
["bitfinex-derivatives","SOLF0:USTF0",1773238915426,3.08350406,86.546,86.456,9.8232604]
["bitfinex-derivatives","SOLF0:USTF0",1773238915720,10.4,86.53,86.483,9.82315963]
["bitfinex-derivatives","SOLF0:USTF0",1773238916123,0.18978462,86.542,86.483,9.82315963]
["bitfinex-derivatives","SOLF0:USTF0",1773238916424,6.22807785,86.55,86.483,9.82315963]
["bitfinex-derivatives","SOLF0:USTF0",1773238916425,10.401,86.523,86.483,9.82315963]
["bitfinex-derivatives","SOLF0:USTF0",1773238916618,2.88861904,86.539,86.483,9.82315963]
["bitfinex-derivatives","SOLF0:USTF0",1773238916822,2.88861904,86.539,86.465,10.408]
["bitfinex-derivatives","SOLF0:USTF0",1773238916823,0.1749353,86.529,86.465,9.82777489]
["bitfinex-derivatives","SOLF0:USTF0",1773238917118,10.401,86.518,86.465,20.23577489]
["bitfinex-derivatives","SOLF0:USTF0",1773238917324,10.401,86.518,86.466,9.8276757]
["bitfinex-derivatives","SOLF0:USTF0",1773238917915,10.402,86.511,86.466,9.8276757]
["bitfinex-derivatives","SOLF0:USTF0",1773238918125,0.16967667,86.525,86.449,9.92512111]
["bitfinex-derivatives","SOLF0:USTF0",1773238918338,6.22807785,86.51,86.449,9.92512111]
["bitfinex-derivatives","SOLF0:USTF0",1773238918516,2.88952823,86.509,86.41,278.91447866]
["bitfinex-derivatives","SOLF0:USTF0",1773238918717,2.88952823,86.508,86.43,9.92512111]
["bitfinex-derivatives","SOLF0:USTF0",1773238918921,2.88952823,86.507,86.43,9.92512111]
["bitfinex-derivatives","SOLF0:USTF0",1773238919125,2.89001653,86.506,86.432,9.92499807]
["bitfinex-derivatives","SOLF0:USTF0",1773238919322,2.89001653,86.505,86.432,9.92499807]
["bitfinex-derivatives","SOLF0:USTF0",1773238919517,2.89001653,86.504,86.432,9.92499807]
["bitfinex-derivatives","SOLF0:USTF0",1773238919717,10.405,86.492,86.435,9.92499807]
["bitfinex-derivatives","SOLF0:USTF0",1773238919925,6.22807785,86.51,86.435,9.92499807]
["bitfinex-derivatives","SOLF0:USTF0",1773238920226,2.8898746,86.509,86.435,9.92499807]
["bitfinex-derivatives","SOLF0:USTF0",1773238920431,2.8898746,86.508,86.435,9.92499807]
["bitfinex-derivatives","SOLF0:USTF0",1773238920628,2.8898746,86.507,86.435,9.92499807]
["bitfinex-derivatives","SOLF0:USTF0",1773238920928,6.22807785,86.51,86.443,9.95330738]
["bitfinex-derivatives","SOLF0:USTF0",1773238920929,2.8898746,86.506,86.443,9.95330738]
["bitfinex-derivatives","SOLF0:USTF0",1773238921124,2.8898746,86.505,86.443,9.95330738]
["bitfinex-derivatives","SOLF0:USTF0",1773238921324,6.22807785,86.51,86.443,9.95330738]
["bitfinex-derivatives","SOLF0:USTF0",1773238921627,2.88962115,86.509,86.443,9.95330738]
["bitfinex-derivatives","SOLF0:USTF0",1773238921828,6.22807785,86.53,86.447,9.95317733]
["bitfinex-derivatives","SOLF0:USTF0",1773238922021,2.88912479,86.529,86.447,9.95317733]
["bitfinex-derivatives","SOLF0:USTF0",1773238922218,2.88912479,86.528,86.449,9.94034619]
["bitfinex-derivatives","SOLF0:USTF0",1773238922425,2.88912479,86.527,86.473,9.94034619]
["bitfinex-derivatives","SOLF0:USTF0",1773238922621,2.88912479,86.541,86.473,9.94034619]
["bitfinex-derivatives","SOLF0:USTF0",1773238922820,6.22807785,86.53,86.444,9.94034619]
["bitfinex-derivatives","SOLF0:USTF0",1773238923033,2.88912479,86.529,86.444,9.94034619]
["bitfinex-derivatives","SOLF0:USTF0",1773238923332,6.22807785,86.51,86.411,9.94022315]
["bitfinex-derivatives","SOLF0:USTF0",1773238923527,161.762,86.543,86.411,9.94022315]
["bitfinex-derivatives","SOLF0:USTF0",1773238923528,17.44912479,86.509,86.411,9.94022315]
["bitfinex-derivatives","SOLF0:USTF0",1773238923728,6.22807785,86.49,86.411,9.94022315]
["bitfinex-derivatives","SOLF0:USTF0",1773238923925,17.44912479,86.489,86.411,9.94022315]
["bitfinex-derivatives","SOLF0:USTF0",1773238924120,17.44912479,86.489,86.386,14.56]
["bitfinex-derivatives","SOLF0:USTF0",1773238924121,10.407,86.476,86.42,9.94022315]
["bitfinex-derivatives","SOLF0:USTF0",1773238924325,6.22807785,86.49,86.42,9.94022315]
["bitfinex-derivatives","SOLF0:USTF0",1773238924926,10.406,86.479,86.42,10.413]
["bitfinex-derivatives","SOLF0:USTF0",1773238925134,2.89034475,86.489,86.421,9.94391945]
["bitfinex-derivatives","SOLF0:USTF0",1773238925336,2.89034475,86.488,86.421,9.94391945]
["bitfinex-derivatives","SOLF0:USTF0",1773238925634,2.89034475,86.487,86.421,9.94391945]
["bitfinex-derivatives","SOLF0:USTF0",1773238925836,6.22807785,86.49,86.421,9.94391945]
["bitfinex-derivatives","SOLF0:USTF0",1773238925837,2.89034475,86.486,86.421,9.94391945]
["bitfinex-derivatives","SOLF0:USTF0",1773238926036,10.408,86.466,86.421,9.94391945]
["bitfinex-derivatives","SOLF0:USTF0",1773238926240,6.22807785,86.49,86.421,9.94391945]
["bitfinex-derivatives","SOLF0:USTF0",1773238926440,2.89043194,86.489,86.421,9.94391945]
["bitfinex-derivatives","SOLF0:USTF0",1773238926637,2.89043194,86.488,86.421,9.94391945]
["bitfinex-derivatives","SOLF0:USTF0",1773238926937,6.22807785,86.49,86.421,9.94391945]
["bitfinex-derivatives","SOLF0:USTF0",1773238927136,2.8903343,86.489,86.421,9.94391945]
["bitfinex-derivatives","SOLF0:USTF0",1773238927431,6.22807785,86.49,86.424,9.94047728]
["bitfinex-derivatives","SOLF0:USTF0",1773238928028,10.408,86.467,86.424,9.94047728]
["bitfinex-derivatives","SOLF0:USTF0",1773238928229,6.22807785,86.49,86.38,6.22807785]
["bitfinex-derivatives","SOLF0:USTF0",1773238928230,0.08089295,86.484,86.38,9.84604656]
["bitfinex-derivatives","SOLF0:USTF0",1773238928434,0.08089295,86.482,86.38,9.84604656]
["bitfinex-derivatives","SOLF0:USTF0",1773238928644,0.08089295,86.48,86.38,9.84604656]
["bitfinex-derivatives","SOLF0:USTF0",1773238928935,0.08089295,86.48,86.353,21.50555204]
["bitfinex-derivatives","SOLF0:USTF0",1773238928936,0.07593128,86.469,86.401,9.84604656]
["bitfinex-derivatives","SOLF0:USTF0",1773238929140,0.07593128,86.467,86.401,9.84604656]
["bitfinex-derivatives","SOLF0:USTF0",1773238929340,0.07611617,86.465,86.401,9.84604656]
["bitfinex-derivatives","SOLF0:USTF0",1773238929539,6.30419402,86.45,86.383,9.84595411]
["bitfinex-derivatives","SOLF0:USTF0",1773238929733,0.07132916,86.448,86.33,6.22807785]
["bitfinex-derivatives","SOLF0:USTF0",1773238930033,0.07132916,86.446,86.376,9.84595411]
["bitfinex-derivatives","SOLF0:USTF0",1773238930432,10.412,86.427,86.376,9.84595411]
["bitfinex-derivatives","SOLF0:USTF0",1773238930841,0.06427889,86.444,86.376,9.84595411]
["bitfinex-derivatives","SOLF0:USTF0",1773238931039,10.414,86.418,86.376,9.84595411]
["bitfinex-derivatives","SOLF0:USTF0",1773238931235,14.56,86.46,86.376,9.84595411]
["bitfinex-derivatives","SOLF0:USTF0",1773238931236,2.95480223,86.459,86.376,9.84595411]
["bitfinex-derivatives","SOLF0:USTF0",1773238931440,0.06445668,86.457,86.376,9.84595411]
["bitfinex-derivatives","SOLF0:USTF0",1773238931638,10.41,86.447,86.386,9.84701289]
["bitfinex-derivatives","SOLF0:USTF0",1773238931837,20.78807785,86.46,86.386,9.84701289]
["bitfinex-derivatives","SOLF0:USTF0",1773238931838,6.22807785,86.46,86.386,9.84701289]
["bitfinex-derivatives","SOLF0:USTF0",1773238932037,0.05976672,86.476,86.386,9.84701289]
["bitfinex-derivatives","SOLF0:USTF0",1773238932342,0.05976672,86.476,86.403,9.89963287]
["bitfinex-derivatives","SOLF0:USTF0",1773238932837,10.41,86.444,86.403,9.89963287]
["bitfinex-derivatives","SOLF0:USTF0",1773238933041,10.41,86.444,86.361,9.89963287]
["bitfinex-derivatives","SOLF0:USTF0",1773238933342,6.22807785,86.46,86.361,9.89963287]
["bitfinex-derivatives","SOLF0:USTF0",1773238933539,10.411,86.443,86.382,10.418]
["bitfinex-derivatives","SOLF0:USTF0",1773238933739,6.24631681,86.46,86.383,9.89953406]
["bitfinex-derivatives","SOLF0:USTF0",1773238934042,10.407,86.475,86.383,9.89953406]
["bitfinex-derivatives","SOLF0:USTF0",1773238934237,6.24631681,86.48,86.411,9.89953406]
["bitfinex-derivatives","SOLF0:USTF0",1773238934638,10.408,86.466,86.411,9.89953406]
["bitfinex-derivatives","SOLF0:USTF0",1773238934838,6.24631681,86.48,86.411,9.89953406]
["bitfinex-derivatives","SOLF0:USTF0",1773238935042,2.89034555,86.479,86.371,9.8582827]
["bitfinex-derivatives","SOLF0:USTF0",1773238935239,2.89034555,86.478,86.371,9.8582827]
["bitfinex-derivatives","SOLF0:USTF0",1773238935444,2.89034555,86.477,86.371,9.8582827]
["bitfinex-derivatives","SOLF0:USTF0",1773238935646,6.24631681,86.48,86.361,14.56]
["bitfinex-derivatives","SOLF0:USTF0",1773238935647,6.24631681,86.48,86.394,9.85798255]
["bitfinex-derivatives","SOLF0:USTF0",1773238936147,10.41,86.451,86.394,9.85798255]
["bitfinex-derivatives","SOLF0:USTF0",1773238936845,10.408,86.461,86.399,10.05755669]
["bitfinex-derivatives","SOLF0:USTF0",1773238937240,6.24631681,86.49,86.399,10.05755669]
["bitfinex-derivatives","SOLF0:USTF0",1773238937436,10.407,86.471,86.413,10.05710958]
["bitfinex-derivatives","SOLF0:USTF0",1773238937944,9.13666236,86.49,86.413,10.05710958]
["bitfinex-derivatives","SOLF0:USTF0",1773238938344,2.89034555,86.489,86.413,10.05710958]
["bitfinex-derivatives","SOLF0:USTF0",1773238938545,10.408,86.463,86.413,10.05710958]
["bitfinex-derivatives","SOLF0:USTF0",1773238939044,14.56,86.487,86.413,10.05710958]
["bitfinex-derivatives","SOLF0:USTF0",1773238939243,6.24631681,86.47,86.391,10.05680106]
["bitfinex-derivatives","SOLF0:USTF0",1773238939851,6.24631681,86.47,86.393,10.05680106]
["bitfinex-derivatives","SOLF0:USTF0",1773238940340,10.41,86.45,86.393,10.05680106]
["bitfinex-derivatives","SOLF0:USTF0",1773238941446,10.411,86.443,86.393,10.05680106]
["bitfinex-derivatives","SOLF0:USTF0",1773238942146,2.89034555,86.468,86.393,10.05680106]
["bitfinex-derivatives","SOLF0:USTF0",1773238942346,6.24631681,86.45,86.351,10.06018048]
["bitfinex-derivatives","SOLF0:USTF0",1773238942740,10.411,86.436,86.384,10.06018048]
["bitfinex-derivatives","SOLF0:USTF0",1773238942941,6.24631681,86.45,86.384,10.06018048]
["bitfinex-derivatives","SOLF0:USTF0",1773238943341,10.411,86.437,86.386,10.0597606]
["bitfinex-derivatives","SOLF0:USTF0",1773238943844,6.24631681,86.47,86.386,10.0597606]
["bitfinex-derivatives","SOLF0:USTF0",1773238944148,2.89034555,86.469,86.386,10.0597606]
["bitfinex-derivatives","SOLF0:USTF0",1773238944348,2.89034555,86.468,86.386,10.0597606]
["bitfinex-derivatives","SOLF0:USTF0",1773238944542,2.89034555,86.467,86.386,10.0597606]
["bitfinex-derivatives","SOLF0:USTF0",1773238944749,6.24631681,86.45,86.351,10.10214357]
["bitfinex-derivatives","SOLF0:USTF0",1773238944944,2.89034555,86.449,86.372,10.10214357]
["bitfinex-derivatives","SOLF0:USTF0",1773238945151,6.24631681,86.45,86.372,10.10214357]
["bitfinex-derivatives","SOLF0:USTF0",1773238945550,6.24631681,86.45,86.387,10.10170264]
["bitfinex-derivatives","SOLF0:USTF0",1773238945951,10.414,86.412,86.369,10.10170264]
["bitfinex-derivatives","SOLF0:USTF0",1773238946747,6.24631681,86.43,86.369,10.10170264]
["bitfinex-derivatives","SOLF0:USTF0",1773238947446,10.415,86.403,86.32,6.24631681]
["bitfinex-derivatives","SOLF0:USTF0",1773238947655,6.24631681,86.41,86.324,10.06840884]
["bitfinex-derivatives","SOLF0:USTF0",1773238948148,6.24631681,86.41,86.333,10.06692243]
["bitfinex-derivatives","SOLF0:USTF0",1773238949048,6.24631681,86.43,86.343,10.06692243]
["bitfinex-derivatives","SOLF0:USTF0",1773238949749,10.414,86.412,86.365,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1773238949955,6.24631681,86.43,86.365,10.06652476]
["bitfinex-derivatives","SOLF0:USTF0",1773238951159,10.414,86.413,86.368,10.02286007]
["bitfinex-derivatives","SOLF0:USTF0",1773238951660,10.415,86.405,86.368,10.02286007]
["bitfinex-derivatives","SOLF0:USTF0",1773238952482,6.24631681,86.41,86.339,9.98473727]
["bitfinex-derivatives","SOLF0:USTF0",1773238952861,14.58,86.426,86.339,9.98473727]
["bitfinex-derivatives","SOLF0:USTF0",1773238953057,10.412,86.432,86.38,9.98473727]
["bitfinex-derivatives","SOLF0:USTF0",1773238953360,2.89225774,86.452,86.38,9.98473727]
["bitfinex-derivatives","SOLF0:USTF0",1773238953558,2.89225774,86.451,86.38,9.98473727]
["bitfinex-derivatives","SOLF0:USTF0",1773238953753,2.89225774,86.45,86.38,9.98473727]
["bitfinex-derivatives","SOLF0:USTF0",1773238953955,2.89225774,86.454,86.38,9.98473727]
["bitfinex-derivatives","SOLF0:USTF0",1773238954156,2.89225774,86.453,86.38,9.98473727]
["bitfinex-derivatives","SOLF0:USTF0",1773238954357,2.89225774,86.452,86.382,10.0833975]
["bitfinex-derivatives","SOLF0:USTF0",1773238954559,2.89225774,86.454,86.382,10.0833975]
["bitfinex-derivatives","SOLF0:USTF0",1773238954763,2.89225774,86.453,86.382,10.0833975]
["bitfinex-derivatives","SOLF0:USTF0",1773238954963,2.89225774,86.452,86.382,10.0833975]
["bitfinex-derivatives","SOLF0:USTF0",1773238955164,2.89225774,86.458,86.382,10.0833975]
["bitfinex-derivatives","SOLF0:USTF0",1773238955352,2.89225774,86.457,86.382,10.0833975]
["bitfinex-derivatives","SOLF0:USTF0",1773238955581,14.58,86.459,86.382,10.0833975]
["bitfinex-derivatives","SOLF0:USTF0",1773238955582,2.89225774,86.456,86.382,10.0833975]
["bitfinex-derivatives","SOLF0:USTF0",1773238955760,10.411,86.437,86.385,10.08301341]
["bitfinex-derivatives","SOLF0:USTF0",1773238955963,2.89225774,86.458,86.385,10.08301341]
["bitfinex-derivatives","SOLF0:USTF0",1773238956164,2.89225774,86.457,86.385,10.08301341]
["bitfinex-derivatives","SOLF0:USTF0",1773238956367,2.89225774,86.456,86.385,10.08301341]
["bitfinex-derivatives","SOLF0:USTF0",1773238956662,2.89225774,86.455,86.385,10.08301341]
["bitfinex-derivatives","SOLF0:USTF0",1773238956863,2.89225774,86.458,86.385,10.08301341]
["bitfinex-derivatives","SOLF0:USTF0",1773238957062,2.89225774,86.457,86.385,10.08301341]
["bitfinex-derivatives","SOLF0:USTF0",1773238957263,14.58,86.459,86.341,20.846]
["bitfinex-derivatives","SOLF0:USTF0",1773238957264,6.24631681,86.44,86.341,10.07026877]
["bitfinex-derivatives","SOLF0:USTF0",1773238958169,6.24631681,86.44,86.361,10.07026877]
["bitfinex-derivatives","SOLF0:USTF0",1773238958365,2.89225774,86.439,86.361,10.07026877]
["bitfinex-derivatives","SOLF0:USTF0",1773238958565,6.24631681,86.44,86.361,10.07026877]
["bitfinex-derivatives","SOLF0:USTF0",1773238958964,2.89225774,86.439,86.374,10.0687971]
["bitfinex-derivatives","SOLF0:USTF0",1773238959162,14.58,86.459,86.374,10.0687971]
["bitfinex-derivatives","SOLF0:USTF0",1773238959163,2.89225774,86.45,86.374,10.0687971]
["bitfinex-derivatives","SOLF0:USTF0",1773238959368,2.89225774,86.458,86.374,10.0687971]
["bitfinex-derivatives","SOLF0:USTF0",1773238959569,2.89225774,86.457,86.374,10.0687971]
["bitfinex-derivatives","SOLF0:USTF0",1773238959766,6.24631681,86.44,86.374,10.0687971]
["bitfinex-derivatives","SOLF0:USTF0",1773238959969,2.89225774,86.455,86.374,10.0687971]
["bitfinex-derivatives","SOLF0:USTF0",1773238960165,2.89225774,86.454,86.374,10.0687971]
["bitfinex-derivatives","SOLF0:USTF0",1773238960465,2.89225774,86.453,86.385,10.04087817]
["bitfinex-derivatives","SOLF0:USTF0",1773238960670,2.89162357,86.452,86.385,10.04087817]
["bitfinex-derivatives","SOLF0:USTF0",1773238960969,10.412,86.434,86.389,10.04087817]
["bitfinex-derivatives","SOLF0:USTF0",1773238962970,23.37710308,86.459,86.389,10.04087817]
["bitfinex-derivatives","SOLF0:USTF0",1773238963174,11.68882795,86.458,86.389,10.04087817]
["bitfinex-derivatives","SOLF0:USTF0",1773238963374,10.411,86.437,86.389,10.04087817]
["bitfinex-derivatives","SOLF0:USTF0",1773238963577,2.89172487,86.436,86.389,10.04087817]
["bitfinex-derivatives","SOLF0:USTF0",1773238963765,2.89172487,86.435,86.389,10.04087817]
["bitfinex-derivatives","SOLF0:USTF0",1773238963967,23.37710308,86.459,86.389,10.04087817]
["bitfinex-derivatives","SOLF0:USTF0",1773238964165,11.68878742,86.458,86.389,10.04087817]
["bitfinex-derivatives","SOLF0:USTF0",1773238964366,10.412,86.427,86.389,10.04087817]
["bitfinex-derivatives","SOLF0:USTF0",1773238964573,2.89168434,86.456,86.389,10.04087817]
["bitfinex-derivatives","SOLF0:USTF0",1773238964770,23.37710308,86.459,86.389,10.04087817]
["bitfinex-derivatives","SOLF0:USTF0",1773238964771,2.89168434,86.455,86.389,10.04087817]
["bitfinex-derivatives","SOLF0:USTF0",1773238964971,11.68878742,86.454,86.389,10.04087817]
["bitfinex-derivatives","SOLF0:USTF0",1773238965170,2.89168434,86.453,86.389,10.04087817]
["bitfinex-derivatives","SOLF0:USTF0",1773238965373,10.413,86.423,86.389,10.04087817]
["bitfinex-derivatives","SOLF0:USTF0",1773238965867,14.58,86.459,86.34,6.24631681]
["bitfinex-derivatives","SOLF0:USTF0",1773238965868,8.79710308,86.455,86.369,20.37665767]
["bitfinex-derivatives","SOLF0:USTF0",1773238966073,14.58,86.459,86.369,9.95765767]
["bitfinex-derivatives","SOLF0:USTF0",1773238966074,6.24631681,86.44,86.369,9.95765767]
["bitfinex-derivatives","SOLF0:USTF0",1773238966370,2.89205346,86.439,86.369,9.95765767]
["bitfinex-derivatives","SOLF0:USTF0",1773238966570,2.89205346,86.438,86.369,9.95765767]
["bitfinex-derivatives","SOLF0:USTF0",1773238966770,10.412,86.427,86.383,9.96262065]
["bitfinex-derivatives","SOLF0:USTF0",1773238966971,6.24631681,86.44,86.383,9.96262065]
["bitfinex-derivatives","SOLF0:USTF0",1773238967170,2.89192324,86.439,86.383,9.96262065]
["bitfinex-derivatives","SOLF0:USTF0",1773238967363,2.89192324,86.438,86.383,9.96262065]
["bitfinex-derivatives","SOLF0:USTF0",1773238967566,2.89192324,86.437,86.383,9.96262065]
["bitfinex-derivatives","SOLF0:USTF0",1773238967765,10.413,86.42,86.383,9.96262065]
["bitfinex-derivatives","SOLF0:USTF0",1773238968173,10.414,86.414,86.383,9.96262065]
["bitfinex-derivatives","SOLF0:USTF0",1773238968375,8.79710308,86.438,86.383,9.96262065]
["bitfinex-derivatives","SOLF0:USTF0",1773238968573,6.24631681,86.44,86.383,9.96262065]
["bitfinex-derivatives","SOLF0:USTF0",1773238968574,11.68912185,86.437,86.383,9.96262065]
["bitfinex-derivatives","SOLF0:USTF0",1773238968772,10.414,86.415,86.383,9.96262065]
["bitfinex-derivatives","SOLF0:USTF0",1773238969670,2.89211359,86.414,86.367,9.96700003]
["bitfinex-derivatives","SOLF0:USTF0",1773238969872,2.89211359,86.413,86.367,9.96700003]
["bitfinex-derivatives","SOLF0:USTF0",1773238970088,2.89211359,86.412,86.367,9.96700003]
["bitfinex-derivatives","SOLF0:USTF0",1773238970377,2.89211359,86.411,86.367,9.96700003]
["bitfinex-derivatives","SOLF0:USTF0",1773238970580,14.58,86.436,86.367,9.96700003]
["bitfinex-derivatives","SOLF0:USTF0",1773238970871,11.71578947,86.435,86.367,9.96700003]
["bitfinex-derivatives","SOLF0:USTF0",1773238971177,11.71578947,86.434,86.367,9.96700003]
["bitfinex-derivatives","SOLF0:USTF0",1773238971475,2.89206354,86.433,86.384,9.93293896]
["bitfinex-derivatives","SOLF0:USTF0",1773238971775,2.89206354,86.432,86.384,9.93293896]
["bitfinex-derivatives","SOLF0:USTF0",1773238972070,13.30406354,86.431,86.384,9.93293896]
["bitfinex-derivatives","SOLF0:USTF0",1773238972271,2.89206354,86.43,86.384,9.93293896]
["bitfinex-derivatives","SOLF0:USTF0",1773238972571,10.414,86.418,86.384,9.93293896]
["bitfinex-derivatives","SOLF0:USTF0",1773238972773,14.58,86.439,86.384,9.93293896]
["bitfinex-derivatives","SOLF0:USTF0",1773238972774,8.82949818,86.438,86.384,9.93293896]
["bitfinex-derivatives","SOLF0:USTF0",1773238972971,14.58,86.439,86.384,9.93293896]
["bitfinex-derivatives","SOLF0:USTF0",1773238972972,2.89196135,86.437,86.384,9.93293896]
["bitfinex-derivatives","SOLF0:USTF0",1773238973193,2.89196135,86.436,86.388,9.88637388]
["bitfinex-derivatives","SOLF0:USTF0",1773238973375,2.89196135,86.435,86.388,9.88637388]
["bitfinex-derivatives","SOLF0:USTF0",1773238973671,2.89196135,86.434,86.388,9.88637388]
["bitfinex-derivatives","SOLF0:USTF0",1773238973977,10.413,86.423,86.388,9.88637388]
["bitfinex-derivatives","SOLF0:USTF0",1773238974675,2.89196063,86.422,86.388,9.88637388]
["bitfinex-derivatives","SOLF0:USTF0",1773238974867,2.89196063,86.421,86.338,9.86023773]
["bitfinex-derivatives","SOLF0:USTF0",1773238975072,2.89196063,86.42,86.338,9.86023773]
["bitfinex-derivatives","SOLF0:USTF0",1773238975277,2.89196063,86.419,86.338,9.86023773]
["bitfinex-derivatives","SOLF0:USTF0",1773238975478,2.89196063,86.418,86.338,9.86023773]
["bitfinex-derivatives","SOLF0:USTF0",1773238975677,2.89196063,86.417,86.338,9.86023773]
["bitfinex-derivatives","SOLF0:USTF0",1773238975872,2.89196063,86.416,86.338,9.86023773]
["bitfinex-derivatives","SOLF0:USTF0",1773238976174,2.89196063,86.415,86.357,9.8600463]
["bitfinex-derivatives","SOLF0:USTF0",1773238976473,20.82631681,86.44,86.357,9.8600463]
["bitfinex-derivatives","SOLF0:USTF0",1773238976776,11.71643769,86.439,86.357,9.8600463]
["bitfinex-derivatives","SOLF0:USTF0",1773238976974,20.82631681,86.44,86.357,9.8600463]
["bitfinex-derivatives","SOLF0:USTF0",1773238976975,11.71643769,86.438,86.357,9.8600463]
["bitfinex-derivatives","SOLF0:USTF0",1773238977170,10.413,86.423,86.385,9.8579567]
["bitfinex-derivatives","SOLF0:USTF0",1773238979072,14.58,86.44,86.385,9.8579567]
["bitfinex-derivatives","SOLF0:USTF0",1773238979279,2.8918059,86.439,86.385,9.8579567]
["bitfinex-derivatives","SOLF0:USTF0",1773238979478,2.8918059,86.438,86.385,9.8579567]
["bitfinex-derivatives","SOLF0:USTF0",1773238979679,2.8918059,86.437,86.385,9.8579567]
["bitfinex-derivatives","SOLF0:USTF0",1773238979878,10.413,86.424,86.385,9.8579567]
["bitfinex-derivatives","SOLF0:USTF0",1773238980075,14.58,86.44,86.385,9.8579567]
["bitfinex-derivatives","SOLF0:USTF0",1773238980282,11.71421396,86.439,86.385,9.8579567]
["bitfinex-derivatives","SOLF0:USTF0",1773238980493,10.413,86.426,86.386,10.417]
["bitfinex-derivatives","SOLF0:USTF0",1773238980673,14.58,86.444,86.385,9.8579567]
["bitfinex-derivatives","SOLF0:USTF0",1773238980980,6.24631681,86.44,86.385,9.8579567]
["bitfinex-derivatives","SOLF0:USTF0",1773238981178,11.71268014,86.439,86.385,9.8579567]
["bitfinex-derivatives","SOLF0:USTF0",1773238981382,11.71268014,86.438,86.385,9.8579567]
["bitfinex-derivatives","SOLF0:USTF0",1773238981580,11.71268014,86.437,86.385,9.8579567]
["bitfinex-derivatives","SOLF0:USTF0",1773238981780,11.71268014,86.436,86.385,9.8579567]
["bitfinex-derivatives","SOLF0:USTF0",1773238981981,2.89205885,86.435,86.385,9.8579567]
["bitfinex-derivatives","SOLF0:USTF0",1773238982181,2.89205885,86.434,86.385,9.8579567]
["bitfinex-derivatives","SOLF0:USTF0",1773238982379,2.89205885,86.433,86.385,9.8579567]
["bitfinex-derivatives","SOLF0:USTF0",1773238982575,2.89205885,86.432,86.385,9.8579567]
["bitfinex-derivatives","SOLF0:USTF0",1773238982874,2.89205885,86.431,86.385,9.8579567]
["bitfinex-derivatives","SOLF0:USTF0",1773238983079,10.416,86.394,86.355,9.76790497]
["bitfinex-derivatives","SOLF0:USTF0",1773238983376,10.416,86.394,86.31,6.24631681]
["bitfinex-derivatives","SOLF0:USTF0",1773238983377,2.89297425,86.393,86.324,9.7677718]
["bitfinex-derivatives","SOLF0:USTF0",1773238983604,14.10922623,86.428,86.324,9.7677718]
["bitfinex-derivatives","SOLF0:USTF0",1773238983605,10.42,86.362,86.324,9.7677718]
["bitfinex-derivatives","SOLF0:USTF0",1773238983971,8.79459556,86.379,86.324,9.7677718]
["bitfinex-derivatives","SOLF0:USTF0",1773238984174,10.419,86.373,86.324,9.7677718]
["bitfinex-derivatives","SOLF0:USTF0",1773238984371,14.58,86.381,86.324,9.7677718]
["bitfinex-derivatives","SOLF0:USTF0",1773238984577,10.422,86.348,86.306,9.79367863]
["bitfinex-derivatives","SOLF0:USTF0",1773238984881,10.422,86.348,86.261,28.53083867]
["bitfinex-derivatives","SOLF0:USTF0",1773238984882,20.82631681,86.36,86.256,9.79367863]
["bitfinex-derivatives","SOLF0:USTF0",1773238985082,10.423,86.341,86.291,10.429]
["bitfinex-derivatives","SOLF0:USTF0",1773238985280,9.14157377,86.34,86.271,9.79353699]
["bitfinex-derivatives","SOLF0:USTF0",1773238985480,2.89525696,86.339,86.271,9.79353699]
["bitfinex-derivatives","SOLF0:USTF0",1773238985676,10.422,86.348,86.288,9.79353699]
["bitfinex-derivatives","SOLF0:USTF0",1773238985880,10.58191967,86.38,86.288,9.79353699]
["bitfinex-derivatives","SOLF0:USTF0",1773238985881,8.77626482,86.379,86.288,9.79353699]
["bitfinex-derivatives","SOLF0:USTF0",1773238986082,8.77626482,86.379,86.256,20.866]
["bitfinex-derivatives","SOLF0:USTF0",1773238986083,2.89444463,86.378,86.291,9.79353699]
["bitfinex-derivatives","SOLF0:USTF0",1773238986380,6.24631681,86.4,86.322,9.95718087]
["bitfinex-derivatives","SOLF0:USTF0",1773238986381,10.419,86.376,86.322,9.95718087]
["bitfinex-derivatives","SOLF0:USTF0",1773238986784,14.58,86.388,86.291,9.95718087]
["bitfinex-derivatives","SOLF0:USTF0",1773238987083,14.58,86.388,86.299,9.95718087]
["bitfinex-derivatives","SOLF0:USTF0",1773238987084,10.42,86.36,86.299,9.95718087]
["bitfinex-derivatives","SOLF0:USTF0",1773238987279,11.67018875,86.387,86.299,9.95718087]
["bitfinex-derivatives","SOLF0:USTF0",1773238987280,2.89392393,86.379,86.299,9.95718087]
["bitfinex-derivatives","SOLF0:USTF0",1773238987474,14.58,86.388,86.273,14.58]
["bitfinex-derivatives","SOLF0:USTF0",1773238987475,14.58,86.388,86.309,9.9569702]
["bitfinex-derivatives","SOLF0:USTF0",1773238987682,6.24631681,86.38,86.309,9.9569702]
["bitfinex-derivatives","SOLF0:USTF0",1773238987880,2.89392393,86.379,86.309,9.9569702]
["bitfinex-derivatives","SOLF0:USTF0",1773238988081,2.89392393,86.378,86.311,9.9569702]
["bitfinex-derivatives","SOLF0:USTF0",1773238988283,6.24631681,86.38,86.311,9.9569702]
["bitfinex-derivatives","SOLF0:USTF0",1773238988484,2.89392898,86.379,86.311,9.9569702]
["bitfinex-derivatives","SOLF0:USTF0",1773238988687,10.42,86.364,86.314,10.0587161]
["bitfinex-derivatives","SOLF0:USTF0",1773238988887,2.89393033,86.377,86.314,10.0587161]
["bitfinex-derivatives","SOLF0:USTF0",1773238989087,6.24631681,86.38,86.314,10.0587161]
["bitfinex-derivatives","SOLF0:USTF0",1773238989289,2.89383193,86.379,86.314,10.0587161]
["bitfinex-derivatives","SOLF0:USTF0",1773238989484,6.24631681,86.38,86.314,10.0587161]
["bitfinex-derivatives","SOLF0:USTF0",1773238989485,2.89383193,86.378,86.314,10.0587161]
["bitfinex-derivatives","SOLF0:USTF0",1773238989683,2.89383193,86.377,86.314,10.0587161]
["bitfinex-derivatives","SOLF0:USTF0",1773238989888,10.422,86.348,86.314,10.0587161]
["bitfinex-derivatives","SOLF0:USTF0",1773238990089,14.58,86.357,86.271,10.05846707]
["bitfinex-derivatives","SOLF0:USTF0",1773238990583,14.58,86.357,86.293,10.08037125]
["bitfinex-derivatives","SOLF0:USTF0",1773238990787,6.24631681,86.38,86.293,10.08037125]
["bitfinex-derivatives","SOLF0:USTF0",1773238990986,17.47436881,86.379,86.293,10.08037125]
["bitfinex-derivatives","SOLF0:USTF0",1773238991185,2.89436881,86.378,86.293,10.08037125]
["bitfinex-derivatives","SOLF0:USTF0",1773238991383,2.89436881,86.377,86.301,10.08011909]
["bitfinex-derivatives","SOLF0:USTF0",1773238991580,14.58,86.379,86.301,10.08011909]
["bitfinex-derivatives","SOLF0:USTF0",1773238991581,6.24631681,86.36,86.301,10.08011909]
["bitfinex-derivatives","SOLF0:USTF0",1773238992791,10.422,86.348,86.301,10.08011909]
["bitfinex-derivatives","SOLF0:USTF0",1773238993388,10.423,86.339,86.301,10.08011909]
["bitfinex-derivatives","SOLF0:USTF0",1773238993690,14.58,86.379,86.301,10.08011909]
["bitfinex-derivatives","SOLF0:USTF0",1773238993884,6.25699577,86.39,86.301,10.08011909]
["bitfinex-derivatives","SOLF0:USTF0",1773238994090,6.25699577,86.39,86.307,10.07674953]
["bitfinex-derivatives","SOLF0:USTF0",1773238994289,6.25699577,86.37,86.307,10.07674953]
["bitfinex-derivatives","SOLF0:USTF0",1773238994491,14.58,86.369,86.307,10.07674953]
["bitfinex-derivatives","SOLF0:USTF0",1773238994890,6.25699577,86.37,86.307,10.07674953]
["bitfinex-derivatives","SOLF0:USTF0",1773238995091,14.58,86.368,86.307,10.07674953]
["bitfinex-derivatives","SOLF0:USTF0",1773238995490,10.42,86.367,86.316,10.06530433]
["bitfinex-derivatives","SOLF0:USTF0",1773238995886,10.42,86.367,86.318,10.426]
["bitfinex-derivatives","SOLF0:USTF0",1773238996098,10.42,86.367,86.28,6.25699577]
["bitfinex-derivatives","SOLF0:USTF0",1773238996099,10.419,86.375,86.319,10.06530433]
["bitfinex-derivatives","SOLF0:USTF0",1773238996287,14.58,86.409,86.319,10.06530433]
["bitfinex-derivatives","SOLF0:USTF0",1773238996493,10.414,86.414,86.361,10.0581255]
["bitfinex-derivatives","SOLF0:USTF0",1773238997996,10.415,86.406,86.363,10.05789674]
["bitfinex-derivatives","SOLF0:USTF0",1773238998197,6.25699577,86.43,86.363,10.05789674]
["bitfinex-derivatives","SOLF0:USTF0",1773238998594,14.58,86.435,86.363,10.05789674]
["bitfinex-derivatives","SOLF0:USTF0",1773238999195,6.25699577,86.43,86.363,10.05789674]
["bitfinex-derivatives","SOLF0:USTF0",1773238999796,2.89215939,86.434,86.363,10.05789674]
["bitfinex-derivatives","SOLF0:USTF0",1773239000097,14.58,86.435,86.363,10.05789674]
["bitfinex-derivatives","SOLF0:USTF0",1773239000595,14.58,86.436,86.363,10.05789674]
["bitfinex-derivatives","SOLF0:USTF0",1773239001395,14.58,86.436,86.369,9.97652856]
["bitfinex-derivatives","SOLF0:USTF0",1773239003199,10.413,86.422,86.374,9.97513265]
["bitfinex-derivatives","SOLF0:USTF0",1773239005003,10.414,86.412,86.374,9.97513265]
["bitfinex-derivatives","SOLF0:USTF0",1773239005202,14.58,86.436,86.331,9.99333464]
["bitfinex-derivatives","SOLF0:USTF0",1773239005704,10.414,86.411,86.368,9.99333464]
["bitfinex-derivatives","SOLF0:USTF0",1773239006303,14.58,86.436,86.368,9.99333464]
["bitfinex-derivatives","SOLF0:USTF0",1773239007001,6.25699577,86.42,86.331,9.99240396]
["bitfinex-derivatives","SOLF0:USTF0",1773239007202,17.47215939,86.419,86.331,9.99240396]
["bitfinex-derivatives","SOLF0:USTF0",1773239007423,6.25699577,86.4,86.331,9.99240396]
["bitfinex-derivatives","SOLF0:USTF0",1773239008004,10.421,86.359,86.315,9.99222521]
["bitfinex-derivatives","SOLF0:USTF0",1773239008202,14.58,86.399,86.315,9.99222521]
["bitfinex-derivatives","SOLF0:USTF0",1773239008700,10.418,86.383,86.332,20.41544369]
["bitfinex-derivatives","SOLF0:USTF0",1773239008905,14.58,86.399,86.29,6.25699577]
["bitfinex-derivatives","SOLF0:USTF0",1773239008906,14.58,86.399,86.333,9.99144369]
["bitfinex-derivatives","SOLF0:USTF0",1773239009300,10.418,86.38,86.333,9.99144369]
["bitfinex-derivatives","SOLF0:USTF0",1773239010003,10.418,86.38,86.337,9.99127166]
["bitfinex-derivatives","SOLF0:USTF0",1773239010213,10.419,86.373,86.337,9.99127166]
["bitfinex-derivatives","SOLF0:USTF0",1773239010511,14.58,86.399,86.319,9.99046702]
["bitfinex-derivatives","SOLF0:USTF0",1773239011206,14.58,86.399,86.32,9.99046702]
["bitfinex-derivatives","SOLF0:USTF0",1773239012103,14.58,86.399,86.322,9.99029958]
["bitfinex-derivatives","SOLF0:USTF0",1773239012504,6.25699577,86.4,86.322,9.99029958]
["bitfinex-derivatives","SOLF0:USTF0",1773239012703,14.58,86.399,86.322,9.99029958]
["bitfinex-derivatives","SOLF0:USTF0",1773239012899,10.418,86.377,86.334,9.83708553]
["bitfinex-derivatives","SOLF0:USTF0",1773239013305,14.58,86.399,86.334,9.83708553]
["bitfinex-derivatives","SOLF0:USTF0",1773239013504,6.25699577,86.38,86.317,9.8369706]
["bitfinex-derivatives","SOLF0:USTF0",1773239014612,14.58,86.379,86.317,9.8369706]
["bitfinex-derivatives","SOLF0:USTF0",1773239014807,6.25699577,86.38,86.317,9.8369706]
["bitfinex-derivatives","SOLF0:USTF0",1773239015730,10.42,86.362,86.319,9.80953073]
["bitfinex-derivatives","SOLF0:USTF0",1773239015911,6.25699577,86.38,86.319,9.80953073]
["bitfinex-derivatives","SOLF0:USTF0",1773239016503,6.25699577,86.38,86.322,9.80731165]
["bitfinex-derivatives","SOLF0:USTF0",1773239017011,10.42,86.362,86.322,9.80731165]
["bitfinex-derivatives","SOLF0:USTF0",1773239017406,6.25699577,86.38,86.322,9.80731165]
["bitfinex-derivatives","SOLF0:USTF0",1773239017605,10.42,86.363,86.322,9.80731165]
["bitfinex-derivatives","SOLF0:USTF0",1773239018707,20.83,86.408,86.322,9.80731165]
["bitfinex-derivatives","SOLF0:USTF0",1773239018906,14.10922623,86.428,86.269,14.58]
["bitfinex-derivatives","SOLF0:USTF0",1773239018907,8.92224813,86.424,86.378,10.418]
["bitfinex-derivatives","SOLF0:USTF0",1773239019111,8.92224813,86.443,86.378,8.55159512]
["bitfinex-derivatives","SOLF0:USTF0",1773239019702,9.07174118,86.434,86.378,8.55159512]
["bitfinex-derivatives","SOLF0:USTF0",1773239020307,14.58,86.442,86.378,8.55159512]
["bitfinex-derivatives","SOLF0:USTF0",1773239020611,9.03685273,86.45,86.378,8.55159512]
["bitfinex-derivatives","SOLF0:USTF0",1773239021113,10.41,86.444,86.384,8.57504703]
["bitfinex-derivatives","SOLF0:USTF0",1773239021313,9.03685273,86.45,86.384,8.57504703]
["bitfinex-derivatives","SOLF0:USTF0",1773239023413,10.412,86.432,86.384,8.57504703]
["bitfinex-derivatives","SOLF0:USTF0",1773239023812,9.07174118,86.431,86.373,10.419]
["bitfinex-derivatives","SOLF0:USTF0",1773239024515,9.07174118,86.431,86.373,18.99404703]
["bitfinex-derivatives","SOLF0:USTF0",1773239024712,9.07174118,86.431,86.382,10.418]
["bitfinex-derivatives","SOLF0:USTF0",1773239025014,10.411,86.436,86.383,8.57504703]
["bitfinex-derivatives","SOLF0:USTF0",1773239025221,9.01785114,86.501,86.456,10.409]
["bitfinex-derivatives","SOLF0:USTF0",1773239025517,21.16383935,86.568,86.388,162.049]
["bitfinex-derivatives","SOLF0:USTF0",1773239025518,9.01769776,86.519,86.421,8.57504703]
["bitfinex-derivatives","SOLF0:USTF0",1773239025713,6.25699577,86.5,86.421,8.57504703]
["bitfinex-derivatives","SOLF0:USTF0",1773239025912,9.01980042,86.499,86.421,8.57504703]
["bitfinex-derivatives","SOLF0:USTF0",1773239026611,9.01980042,86.499,86.424,8.57504703]
["bitfinex-derivatives","SOLF0:USTF0",1773239026814,8.71618042,86.496,86.424,8.57504703]
["bitfinex-derivatives","SOLF0:USTF0",1773239027010,14.58,86.51,86.424,8.57504703]
["bitfinex-derivatives","SOLF0:USTF0",1773239027211,8.71618042,86.515,86.424,8.57504703]
["bitfinex-derivatives","SOLF0:USTF0",1773239027922,8.7181562,86.512,86.443,8.57504703]
["bitfinex-derivatives","SOLF0:USTF0",1773239028513,8.79718984,86.511,86.443,8.57504703]
["bitfinex-derivatives","SOLF0:USTF0",1773239028812,8.79718984,86.511,86.4,6.25699577]
["bitfinex-derivatives","SOLF0:USTF0",1773239028813,8.79927953,86.499,86.421,8.57504703]
["bitfinex-derivatives","SOLF0:USTF0",1773239029229,8.79927953,86.499,86.425,8.57504703]
["bitfinex-derivatives","SOLF0:USTF0",1773239029712,19.20702545,86.498,86.43,9.03872669]
["bitfinex-derivatives","SOLF0:USTF0",1773239030215,10.405,86.486,86.43,9.03872669]
["bitfinex-derivatives","SOLF0:USTF0",1773239030411,8.71127004,86.486,86.43,9.03872669]
["bitfinex-derivatives","SOLF0:USTF0",1773239031115,8.71127004,86.486,86.381,9.03872669]
["bitfinex-derivatives","SOLF0:USTF0",1773239031614,19.11627004,86.486,86.412,9.03872669]
["bitfinex-derivatives","SOLF0:USTF0",1773239031918,6.25699577,86.5,86.412,9.03872669]
["bitfinex-derivatives","SOLF0:USTF0",1773239032118,8.71512477,86.499,86.412,9.03872669]
["bitfinex-derivatives","SOLF0:USTF0",1773239033315,8.71512477,86.499,86.434,9.03872669]
["bitfinex-derivatives","SOLF0:USTF0",1773239033914,8.71512477,86.499,86.442,9.03872669]
["bitfinex-derivatives","SOLF0:USTF0",1773239034309,8.71512477,86.499,86.391,9.03872669]
["bitfinex-derivatives","SOLF0:USTF0",1773239034514,8.71512477,86.499,86.354,34.73]
["bitfinex-derivatives","SOLF0:USTF0",1773239034515,8.80019714,86.479,86.371,9.03872669]
["bitfinex-derivatives","SOLF0:USTF0",1773239034713,8.80226858,86.459,86.371,9.03872669]
["bitfinex-derivatives","SOLF0:USTF0",1773239034916,10.411,86.437,86.371,9.03872669]
["bitfinex-derivatives","SOLF0:USTF0",1773239035619,8.80226858,86.442,86.375,9.03872669]
["bitfinex-derivatives","SOLF0:USTF0",1773239036111,8.78547801,86.439,86.377,9.03872669]
["bitfinex-derivatives","SOLF0:USTF0",1773239036621,6.25699577,86.44,86.33,6.25699577]
["bitfinex-derivatives","SOLF0:USTF0",1773239036622,8.78739706,86.422,86.359,9.03872669]
["bitfinex-derivatives","SOLF0:USTF0",1773239037319,20.813,86.48,86.32,14.58]
["bitfinex-derivatives","SOLF0:USTF0",1773239037320,8.78722557,86.471,86.371,9.03872669]
["bitfinex-derivatives","SOLF0:USTF0",1773239037519,8.78722557,86.471,86.351,20.843]
["bitfinex-derivatives","SOLF0:USTF0",1773239037520,6.25699577,86.49,86.391,9.03872669]
["bitfinex-derivatives","SOLF0:USTF0",1773239037721,9.05710035,86.489,86.391,9.03872669]
["bitfinex-derivatives","SOLF0:USTF0",1773239039123,9.05710035,86.478,86.412,10.414]
["bitfinex-derivatives","SOLF0:USTF0",1773239039921,9.05710035,86.478,86.409,9.03872669]
["bitfinex-derivatives","SOLF0:USTF0",1773239041323,10.406,86.477,86.416,10.414]
["bitfinex-derivatives","SOLF0:USTF0",1773239041517,9.05710035,86.478,86.409,9.03872669]
["bitfinex-derivatives","SOLF0:USTF0",1773239041724,21.05284095,86.578,86.409,9.03872669]
["bitfinex-derivatives","SOLF0:USTF0",1773239041725,14.56,86.527,86.41,6.25699577]
["bitfinex-derivatives","SOLF0:USTF0",1773239041922,9.05710035,86.513,86.442,19.44972669]
["bitfinex-derivatives","SOLF0:USTF0",1773239042223,9.05710035,86.513,86.443,9.03872669]
["bitfinex-derivatives","SOLF0:USTF0",1773239042522,9.05710035,86.502,86.411,9.03872669]
["bitfinex-derivatives","SOLF0:USTF0",1773239043727,9.05710035,86.493,86.411,9.03872669]
["bitfinex-derivatives","SOLF0:USTF0",1773239044129,14.56,86.516,86.411,9.03872669]
["bitfinex-derivatives","SOLF0:USTF0",1773239044130,9.05710035,86.489,86.411,9.03872669]
["bitfinex-derivatives","SOLF0:USTF0",1773239044524,10.407,86.474,86.411,19.45272669]
["bitfinex-derivatives","SOLF0:USTF0",1773239044719,19.46410035,86.474,86.411,19.45272669]
["bitfinex-derivatives","SOLF0:USTF0",1773239044930,9.05710035,86.473,86.411,19.45272669]
["bitfinex-derivatives","SOLF0:USTF0",1773239045327,9.05710035,86.473,86.421,10.413]
["bitfinex-derivatives","SOLF0:USTF0",1773239045630,15.31409612,86.49,86.411,9.03872669]
["bitfinex-derivatives","SOLF0:USTF0",1773239045828,9.05710035,86.489,86.42,10.413]
["bitfinex-derivatives","SOLF0:USTF0",1773239046327,9.05710035,86.477,86.416,10.414]
["bitfinex-derivatives","SOLF0:USTF0",1773239046728,9.05710035,86.477,86.416,19.45272669]
["bitfinex-derivatives","SOLF0:USTF0",1773239047327,9.05710035,86.477,86.416,9.03872669]
["bitfinex-derivatives","SOLF0:USTF0",1773239047527,9.05710035,86.495,86.416,9.03872669]
["bitfinex-derivatives","SOLF0:USTF0",1773239048329,14.56,86.523,86.446,9.03872669]
["bitfinex-derivatives","SOLF0:USTF0",1773239048539,9.05710035,86.542,86.446,9.03872669]
["bitfinex-derivatives","SOLF0:USTF0",1773239048835,10.399,86.541,86.469,9.03872669]
["bitfinex-derivatives","SOLF0:USTF0",1773239049029,9.05710035,86.542,86.469,9.03872669]
["bitfinex-derivatives","SOLF0:USTF0",1773239049222,9.05710035,86.529,86.441,9.03872669]
["bitfinex-derivatives","SOLF0:USTF0",1773239049428,9.05710035,86.509,86.419,9.03872669]
["bitfinex-derivatives","SOLF0:USTF0",1773239049934,10.405,86.49,86.42,10.413]
["bitfinex-derivatives","SOLF0:USTF0",1773239050236,9.05710035,86.489,86.398,9.03872669]
["bitfinex-derivatives","SOLF0:USTF0",1773239050733,6.25699577,86.49,86.406,10.415]
["bitfinex-derivatives","SOLF0:USTF0",1773239050734,9.05710035,86.476,86.406,10.415]
["bitfinex-derivatives","SOLF0:USTF0",1773239052434,9.05710035,86.472,86.406,10.415]
["bitfinex-derivatives","SOLF0:USTF0",1773239053733,10.408,86.46,86.406,10.415]
["bitfinex-derivatives","SOLF0:USTF0",1773239054539,10.407,86.469,86.414,10.414]
["bitfinex-derivatives","SOLF0:USTF0",1773239055132,10.408,86.461,86.404,10.415]
["bitfinex-derivatives","SOLF0:USTF0",1773239055541,9.05710035,86.469,86.378,9.03872669]
["bitfinex-derivatives","SOLF0:USTF0",1773239055731,10.41,86.445,86.394,10.416]
["bitfinex-derivatives","SOLF0:USTF0",1773239056435,9.05710035,86.453,86.402,10.415]
["bitfinex-derivatives","SOLF0:USTF0",1773239057035,9.05710035,86.453,86.378,9.03872669]
["bitfinex-derivatives","SOLF0:USTF0",1773239057036,10.409,86.452,86.393,10.416]
["bitfinex-derivatives","SOLF0:USTF0",1773239057232,10.409,86.452,86.378,9.03872669]
["bitfinex-derivatives","SOLF0:USTF0",1773239057435,6.24270238,86.48,86.385,9.03872669]
["bitfinex-derivatives","SOLF0:USTF0",1773239057636,9.05710035,86.479,86.386,9.03872669]
["bitfinex-derivatives","SOLF0:USTF0",1773239057832,10.409,86.455,86.4,10.416]
["bitfinex-derivatives","SOLF0:USTF0",1773239058037,9.05710035,86.479,86.386,9.03872669]
["bitfinex-derivatives","SOLF0:USTF0",1773239058432,9.05710035,86.479,86.416,9.03872669]
["bitfinex-derivatives","SOLF0:USTF0",1773239058941,10.407,86.468,86.418,10.413]
["bitfinex-derivatives","SOLF0:USTF0",1773239059142,10.407,86.468,86.416,9.03872669]
["bitfinex-derivatives","SOLF0:USTF0",1773239059440,14.56,86.494,86.394,10.65515521]
["bitfinex-derivatives","SOLF0:USTF0",1773239059441,9.05710035,86.458,86.394,9.03872669]
["bitfinex-derivatives","SOLF0:USTF0",1773239059938,6.24270238,86.48,86.364,35.87031043]
["bitfinex-derivatives","SOLF0:USTF0",1773239059939,9.30048599,86.478,86.423,10.413]
["bitfinex-derivatives","SOLF0:USTF0",1773239060643,10.407,86.469,86.416,8.85746441]
["bitfinex-derivatives","SOLF0:USTF0",1773239060842,9.30048599,86.478,86.416,8.85746441]
["bitfinex-derivatives","SOLF0:USTF0",1773239061450,10.407,86.47,86.418,10.413]
["bitfinex-derivatives","SOLF0:USTF0",1773239061642,9.30048599,86.478,86.418,10.413]
["bitfinex-derivatives","SOLF0:USTF0",1773239062135,9.30048599,86.478,86.416,8.85746441]
["bitfinex-derivatives","SOLF0:USTF0",1773239062838,9.30048599,86.459,86.387,10.65515521]
["bitfinex-derivatives","SOLF0:USTF0",1773239063040,9.30048599,86.459,86.382,10.65515521]
["bitfinex-derivatives","SOLF0:USTF0",1773239063244,10.409,86.453,86.4,10.416]
["bitfinex-derivatives","SOLF0:USTF0",1773239063450,9.30048599,86.459,86.398,10.65515521]
["bitfinex-derivatives","SOLF0:USTF0",1773239063746,9.30048599,86.459,86.403,10.65515521]
["bitfinex-derivatives","SOLF0:USTF0",1773239063940,10.408,86.468,86.408,8.85746441]
["bitfinex-derivatives","SOLF0:USTF0",1773239064146,10.408,86.468,86.412,10.65515521]
["bitfinex-derivatives","SOLF0:USTF0",1773239064346,10.408,86.468,86.413,10.65515521]
["bitfinex-derivatives","SOLF0:USTF0",1773239064546,10.408,86.468,86.39,21.31031043]
["bitfinex-derivatives","SOLF0:USTF0",1773239064547,19.70648599,86.478,86.419,8.85746441]
["bitfinex-derivatives","SOLF0:USTF0",1773239064842,19.70648599,86.478,86.407,14.20687362]
["bitfinex-derivatives","SOLF0:USTF0",1773239064843,9.30048599,86.478,86.407,10.65515521]
["bitfinex-derivatives","SOLF0:USTF0",1773239065051,9.30048599,86.464,86.408,10.65515521]
["bitfinex-derivatives","SOLF0:USTF0",1773239065342,9.30048599,86.464,86.409,10.65515521]
["bitfinex-derivatives","SOLF0:USTF0",1773239065548,6.24270238,86.48,86.414,19.51261962]
["bitfinex-derivatives","SOLF0:USTF0",1773239065742,6.24270238,86.48,86.418,10.65515521]
["bitfinex-derivatives","SOLF0:USTF0",1773239066048,10.407,86.473,86.421,10.65515521]
["bitfinex-derivatives","SOLF0:USTF0",1773239066247,9.30048599,86.485,86.38,6.24270238]
["bitfinex-derivatives","SOLF0:USTF0",1773239066248,9.30048599,86.485,86.426,10.65515521]
["bitfinex-derivatives","SOLF0:USTF0",1773239066443,6.24270238,86.5,86.429,8.85746441]
["bitfinex-derivatives","SOLF0:USTF0",1773239066647,6.24270238,86.5,86.434,8.85746441]
["bitfinex-derivatives","SOLF0:USTF0",1773239066949,6.24270238,86.5,86.438,8.85746441]
["bitfinex-derivatives","SOLF0:USTF0",1773239067242,6.24270238,86.5,86.438,19.51261962]
["bitfinex-derivatives","SOLF0:USTF0",1773239067449,10.404,86.494,86.444,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1773239067944,10.405,86.486,86.444,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1773239068147,9.30048599,86.486,86.428,10.65515521]
["bitfinex-derivatives","SOLF0:USTF0",1773239068346,9.30048599,86.486,86.405,14.56]
["bitfinex-derivatives","SOLF0:USTF0",1773239068347,9.30048599,86.486,86.432,10.65515521]
["bitfinex-derivatives","SOLF0:USTF0",1773239068547,9.30048599,86.486,86.433,10.65515521]
["bitfinex-derivatives","SOLF0:USTF0",1773239068746,9.30048599,86.486,86.434,10.65515521]
["bitfinex-derivatives","SOLF0:USTF0",1773239068944,6.24270238,86.5,86.405,14.56]
["bitfinex-derivatives","SOLF0:USTF0",1773239068945,6.24270238,86.5,86.439,19.51261962]
["bitfinex-derivatives","SOLF0:USTF0",1773239069142,6.24270238,86.5,86.44,19.51261962]
["bitfinex-derivatives","SOLF0:USTF0",1773239069343,2.88986733,86.499,86.442,10.65515521]
["bitfinex-derivatives","SOLF0:USTF0",1773239069543,9.30048599,86.497,86.441,10.65515521]
["bitfinex-derivatives","SOLF0:USTF0",1773239069747,6.24270238,86.5,86.441,10.65515521]
["bitfinex-derivatives","SOLF0:USTF0",1773239069748,9.30048599,86.495,86.441,10.65515521]
["bitfinex-derivatives","SOLF0:USTF0",1773239070353,10.405,86.485,86.44,10.65515521]
["bitfinex-derivatives","SOLF0:USTF0",1773239070955,10.406,86.477,86.44,10.65515521]
["bitfinex-derivatives","SOLF0:USTF0",1773239071156,9.30048599,86.495,86.435,10.65515521]
["bitfinex-derivatives","SOLF0:USTF0",1773239071356,9.30048599,86.493,86.435,10.65515521]
["bitfinex-derivatives","SOLF0:USTF0",1773239071654,9.30048599,86.493,86.422,8.85746441]
["bitfinex-derivatives","SOLF0:USTF0",1773239071655,9.30048599,86.493,86.436,10.65515521]
["bitfinex-derivatives","SOLF0:USTF0",1773239071845,12.19049594,86.492,86.436,10.65515521]
["bitfinex-derivatives","SOLF0:USTF0",1773239072050,10.406,86.479,86.435,21.06615521]
["bitfinex-derivatives","SOLF0:USTF0",1773239072252,9.30048599,86.49,86.435,10.65515521]
["bitfinex-derivatives","SOLF0:USTF0",1773239072449,9.30048599,86.479,86.413,0.00015521]
["bitfinex-derivatives","SOLF0:USTF0",1773239072654,9.30048599,86.459,86.387,14.20687362]
["bitfinex-derivatives","SOLF0:USTF0",1773239072858,9.30048599,86.457,86.385,8.85746441]
["bitfinex-derivatives","SOLF0:USTF0",1773239073058,9.30048599,86.455,86.385,8.85746441]
["bitfinex-derivatives","SOLF0:USTF0",1773239073251,9.30048599,86.453,86.385,8.85746441]
["bitfinex-derivatives","SOLF0:USTF0",1773239073454,9.30048599,86.451,86.385,8.85746441]
["bitfinex-derivatives","SOLF0:USTF0",1773239073761,9.30048599,86.449,86.377,10.418]
["bitfinex-derivatives","SOLF0:USTF0",1773239074058,20.80270238,86.46,86.377,10.418]
["bitfinex-derivatives","SOLF0:USTF0",1773239074059,10.413,86.425,86.377,10.418]
["bitfinex-derivatives","SOLF0:USTF0",1773239074262,9.30048599,86.445,86.39,10.417]
["bitfinex-derivatives","SOLF0:USTF0",1773239074855,9.30048599,86.445,86.381,10.418]
["bitfinex-derivatives","SOLF0:USTF0",1773239075162,9.30048599,86.445,86.374,14.20687362]
["bitfinex-derivatives","SOLF0:USTF0",1773239075353,10.413,86.424,86.379,10.418]
["bitfinex-derivatives","SOLF0:USTF0",1773239075557,10.413,86.424,86.371,8.85746441]
["bitfinex-derivatives","SOLF0:USTF0",1773239075758,9.30048599,86.445,86.371,8.85746441]
["bitfinex-derivatives","SOLF0:USTF0",1773239076166,10.414,86.418,86.364,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1773239076663,9.30048599,86.426,86.364,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1773239077261,10.414,86.418,86.364,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1773239077462,9.30048599,86.417,86.364,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1773239078465,10.414,86.412,86.364,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1773239079153,9.30048599,86.417,86.353,8.85746441]
["bitfinex-derivatives","SOLF0:USTF0",1773239079553,6.24270238,86.42,86.283,28.41374724]
["bitfinex-derivatives","SOLF0:USTF0",1773239079554,8.95005237,86.401,86.321,9.59143854]
["bitfinex-derivatives","SOLF0:USTF0",1773239079755,8.95005237,86.399,86.321,9.59143854]
["bitfinex-derivatives","SOLF0:USTF0",1773239079959,8.95005237,86.397,86.321,9.59143854]
["bitfinex-derivatives","SOLF0:USTF0",1773239080767,8.95005237,86.394,86.344,10.422]
["bitfinex-derivatives","SOLF0:USTF0",1773239081864,10.417,86.392,86.34,9.59143854]
["bitfinex-derivatives","SOLF0:USTF0",1773239082462,8.95005237,86.394,86.34,9.59143854]
["bitfinex-derivatives","SOLF0:USTF0",1773239083370,8.95005237,86.394,86.322,9.59143854]
["bitfinex-derivatives","SOLF0:USTF0",1773239083963,6.24270238,86.4,86.322,9.59143854]
["bitfinex-derivatives","SOLF0:USTF0",1773239083964,10.42,86.366,86.322,9.59143854]
["bitfinex-derivatives","SOLF0:USTF0",1773239084185,10.42,86.366,86.274,20.862]
["bitfinex-derivatives","SOLF0:USTF0",1773239084186,10.42,86.366,86.305,9.59143854]
["bitfinex-derivatives","SOLF0:USTF0",1773239084368,6.24270238,86.38,86.305,9.59143854]
["bitfinex-derivatives","SOLF0:USTF0",1773239084369,8.95005237,86.373,86.305,9.59143854]
["bitfinex-derivatives","SOLF0:USTF0",1773239084961,10.42,86.367,86.308,9.59143854]
["bitfinex-derivatives","SOLF0:USTF0",1773239085565,14.58,86.381,86.308,9.59143854]
["bitfinex-derivatives","SOLF0:USTF0",1773239086462,14.58,86.381,86.33,10.424]
["bitfinex-derivatives","SOLF0:USTF0",1773239086463,10.418,86.38,86.33,10.424]
["bitfinex-derivatives","SOLF0:USTF0",1773239086662,10.418,86.38,86.29,6.24270238]
["bitfinex-derivatives","SOLF0:USTF0",1773239086663,8.95005237,86.392,86.331,9.59143854]
["bitfinex-derivatives","SOLF0:USTF0",1773239087767,10.418,86.378,86.331,9.59143854]
["bitfinex-derivatives","SOLF0:USTF0",1773239087962,8.95005237,86.392,86.303,9.59143854]
["bitfinex-derivatives","SOLF0:USTF0",1773239088367,10.419,86.37,86.324,10.425]
["bitfinex-derivatives","SOLF0:USTF0",1773239088670,10.419,86.37,86.32,9.59143854]
["bitfinex-derivatives","SOLF0:USTF0",1773239088972,8.95005237,86.369,86.291,9.59143854]
["bitfinex-derivatives","SOLF0:USTF0",1773239089573,8.95005237,86.369,86.321,10.425]
["bitfinex-derivatives","SOLF0:USTF0",1773239089771,9.50816014,86.387,86.311,9.59143854]
["bitfinex-derivatives","SOLF0:USTF0",1773239089962,10.42,86.362,86.314,10.426]
["bitfinex-derivatives","SOLF0:USTF0",1773239090472,9.50816014,86.369,86.314,10.426]
["bitfinex-derivatives","SOLF0:USTF0",1773239090771,9.50816014,86.369,86.293,9.36314129]
["bitfinex-derivatives","SOLF0:USTF0",1773239090772,9.50816014,86.368,86.293,9.36314129]
["bitfinex-derivatives","SOLF0:USTF0",1773239091065,9.50816014,86.359,86.293,9.36314129]
["bitfinex-derivatives","SOLF0:USTF0",1773239091776,9.50816014,86.347,86.296,10.428]
["bitfinex-derivatives","SOLF0:USTF0",1773239092166,10.425,86.326,86.278,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1773239092570,10.425,86.326,86.227,20.873]
["bitfinex-derivatives","SOLF0:USTF0",1773239092571,9.50816014,86.332,86.257,9.36314129]
["bitfinex-derivatives","SOLF0:USTF0",1773239093169,10.426,86.317,86.272,10.431]
["bitfinex-derivatives","SOLF0:USTF0",1773239093470,9.50816014,86.347,86.262,9.36314129]
["bitfinex-derivatives","SOLF0:USTF0",1773239093868,9.50816014,86.322,86.262,9.36314129]
["bitfinex-derivatives","SOLF0:USTF0",1773239094264,6.24270238,86.34,86.262,9.36314129]
["bitfinex-derivatives","SOLF0:USTF0",1773239094668,9.50816014,86.339,86.262,9.36314129]
["bitfinex-derivatives","SOLF0:USTF0",1773239094974,9.50816014,86.337,86.262,9.36314129]
["bitfinex-derivatives","SOLF0:USTF0",1773239095468,9.50816014,86.335,86.262,9.36314129]
["bitfinex-derivatives","SOLF0:USTF0",1773239095879,10.425,86.326,86.262,9.36314129]
["bitfinex-derivatives","SOLF0:USTF0",1773239096176,9.50816014,86.335,86.262,9.36314129]
["bitfinex-derivatives","SOLF0:USTF0",1773239097875,10.427,86.304,86.251,10.434]
["bitfinex-derivatives","SOLF0:USTF0",1773239098077,9.50816014,86.303,86.251,9.36314129]
["bitfinex-derivatives","SOLF0:USTF0",1773239099070,10.428,86.299,86.251,9.36314129]
["bitfinex-derivatives","SOLF0:USTF0",1773239099469,9.50816014,86.303,86.251,9.36314129]
["bitfinex-derivatives","SOLF0:USTF0",1773239099678,9.50816014,86.303,86.233,9.36314129]
["bitfinex-derivatives","SOLF0:USTF0",1773239100174,14.58,86.312,86.233,9.36314129]
["bitfinex-derivatives","SOLF0:USTF0",1773239100175,10.43,86.278,86.233,9.36314129]
["bitfinex-derivatives","SOLF0:USTF0",1773239100373,10.43,86.278,86.224,10.437]
["bitfinex-derivatives","SOLF0:USTF0",1773239100569,9.50816014,86.283,86.216,9.36314129]
["bitfinex-derivatives","SOLF0:USTF0",1773239100790,9.50816014,86.305,86.24,9.36314129]
["bitfinex-derivatives","SOLF0:USTF0",1773239101276,9.50816014,86.305,86.212,14.58]
["bitfinex-derivatives","SOLF0:USTF0",1773239101277,14.58,86.312,86.248,9.36314129]
["bitfinex-derivatives","SOLF0:USTF0",1773239101577,9.50816014,86.334,86.248,9.36314129]
["bitfinex-derivatives","SOLF0:USTF0",1773239101775,9.50816014,86.329,86.248,9.36314129]
["bitfinex-derivatives","SOLF0:USTF0",1773239101980,6.24270238,86.33,86.248,9.36314129]
["bitfinex-derivatives","SOLF0:USTF0",1773239101981,9.50816014,86.327,86.248,9.36314129]
["bitfinex-derivatives","SOLF0:USTF0",1773239102176,9.50816014,86.309,86.248,9.36314129]
["bitfinex-derivatives","SOLF0:USTF0",1773239102783,9.50816014,86.308,86.248,9.36314129]
["bitfinex-derivatives","SOLF0:USTF0",1773239102981,9.50816014,86.308,86.206,9.36314129]
["bitfinex-derivatives","SOLF0:USTF0",1773239103281,10.429,86.288,86.238,9.36314129]
["bitfinex-derivatives","SOLF0:USTF0",1773239103488,20.82270238,86.31,86.201,9.36314129]
["bitfinex-derivatives","SOLF0:USTF0",1773239103489,9.50816014,86.289,86.201,9.36314129]
["bitfinex-derivatives","SOLF0:USTF0",1773239103678,14.58,86.31,86.183,10.442]
["bitfinex-derivatives","SOLF0:USTF0",1773239103679,10.435,86.242,86.183,10.442]
["bitfinex-derivatives","SOLF0:USTF0",1773239104375,10.435,86.242,86.132,14.58]
["bitfinex-derivatives","SOLF0:USTF0",1773239104376,9.50816014,86.229,86.158,9.36314129]
["bitfinex-derivatives","SOLF0:USTF0",1773239104577,14.58,86.251,86.138,9.36314129]
["bitfinex-derivatives","SOLF0:USTF0",1773239104578,9.50816014,86.209,86.138,9.36314129]
["bitfinex-derivatives","SOLF0:USTF0",1773239104779,6.24270238,86.21,86.138,9.36314129]
["bitfinex-derivatives","SOLF0:USTF0",1773239104780,10.44,86.197,86.138,9.36314129]
["bitfinex-derivatives","SOLF0:USTF0",1773239105380,19.94816014,86.197,86.138,9.36314129]
["bitfinex-derivatives","SOLF0:USTF0",1773239105579,49.35946232,86.415,86.116,9.36314129]
["bitfinex-derivatives","SOLF0:USTF0",1773239105580,9.50816014,86.176,86.116,9.36314129]
["bitfinex-derivatives","SOLF0:USTF0",1773239106080,14.6,86.187,86.116,9.36314129]
["bitfinex-derivatives","SOLF0:USTF0",1773239106282,9.50816014,86.189,86.118,9.36314129]
["bitfinex-derivatives","SOLF0:USTF0",1773239106480,9.50816014,86.188,86.118,9.36314129]
["bitfinex-derivatives","SOLF0:USTF0",1773239106687,9.50816014,86.188,86.059,451.91692128]
["bitfinex-derivatives","SOLF0:USTF0",1773239106688,9.50816014,86.169,86.092,9.36314129]
["bitfinex-derivatives","SOLF0:USTF0",1773239107476,9.50816014,86.167,86.092,9.36314129]
["bitfinex-derivatives","SOLF0:USTF0",1773239107678,9.50816014,86.165,86.092,9.36314129]
["bitfinex-derivatives","SOLF0:USTF0",1773239107887,10.444,86.163,86.093,9.36314129]
["bitfinex-derivatives","SOLF0:USTF0",1773239108284,9.50816014,86.162,86.093,9.36314129]
["bitfinex-derivatives","SOLF0:USTF0",1773239108483,10.445,86.159,86.094,9.36314129]
["bitfinex-derivatives","SOLF0:USTF0",1773239108783,9.50816014,86.162,86.094,9.36314129]
["bitfinex-derivatives","SOLF0:USTF0",1773239108984,9.50816014,86.187,86.106,9.36314129]
["bitfinex-derivatives","SOLF0:USTF0",1773239109190,20.868,86.251,86.106,9.36314129]
["bitfinex-derivatives","SOLF0:USTF0",1773239109191,9.50816014,86.206,86.106,9.36314129]
["bitfinex-derivatives","SOLF0:USTF0",1773239109583,9.50816014,86.206,86.13,9.36314129]
["bitfinex-derivatives","SOLF0:USTF0",1773239110188,14.6,86.213,86.099,14.6]
["bitfinex-derivatives","SOLF0:USTF0",1773239110189,14.6,86.213,86.143,9.36314129]
["bitfinex-derivatives","SOLF0:USTF0",1773239110488,9.50816014,86.228,86.143,9.36314129]
["bitfinex-derivatives","SOLF0:USTF0",1773239111379,9.50816014,86.225,86.152,9.36314129]
["bitfinex-derivatives","SOLF0:USTF0",1773239112182,9.50816014,86.225,86.078,34.73]
["bitfinex-derivatives","SOLF0:USTF0",1773239112183,9.50816014,86.2,86.121,9.36314129]
["bitfinex-derivatives","SOLF0:USTF0",1773239112577,9.50816014,86.219,86.15,9.36314129]
["bitfinex-derivatives","SOLF0:USTF0",1773239113185,9.50816014,86.216,86.143,10.447]
["bitfinex-derivatives","SOLF0:USTF0",1773239113384,9.50816014,86.216,86.13,9.36314129]
["bitfinex-derivatives","SOLF0:USTF0",1773239113585,9.50816014,86.207,86.132,10.448]
["bitfinex-derivatives","SOLF0:USTF0",1773239113782,14.6,86.206,86.133,9.36314129]
["bitfinex-derivatives","SOLF0:USTF0",1773239113980,9.50816014,86.205,86.133,9.36314129]
["bitfinex-derivatives","SOLF0:USTF0",1773239114196,9.50816014,86.203,86.133,9.36314129]
["bitfinex-derivatives","SOLF0:USTF0",1773239114986,10.44,86.197,86.134,10.448]
["bitfinex-derivatives","SOLF0:USTF0",1773239115186,9.50816014,86.196,86.101,9.36314129]
["bitfinex-derivatives","SOLF0:USTF0",1773239115588,9.50816014,86.214,86.142,9.36314129]
["bitfinex-derivatives","SOLF0:USTF0",1773239116486,9.50816014,86.214,86.16,10.445]
["bitfinex-derivatives","SOLF0:USTF0",1773239116683,9.50816014,86.225,86.142,9.36314129]
["bitfinex-derivatives","SOLF0:USTF0",1773239117310,9.50816014,86.219,86.142,9.36314129]
["bitfinex-derivatives","SOLF0:USTF0",1773239117889,19.94616014,86.219,86.155,19.80814129]
["bitfinex-derivatives","SOLF0:USTF0",1773239118291,9.50816014,86.218,86.155,9.36314129]
["bitfinex-derivatives","SOLF0:USTF0",1773239118491,9.50816014,86.202,86.145,10.446]
["bitfinex-derivatives","SOLF0:USTF0",1773239119392,10.44,86.2,86.145,10.446]
["bitfinex-derivatives","SOLF0:USTF0",1773239119793,9.50816014,86.202,86.145,10.446]
["bitfinex-derivatives","SOLF0:USTF0",1773239119988,9.50816014,86.202,86.154,10.445]
["bitfinex-derivatives","SOLF0:USTF0",1773239120291,9.50816014,86.202,86.136,9.36314129]
["bitfinex-derivatives","SOLF0:USTF0",1773239120692,9.50816014,86.202,86.138,9.16107879]
["bitfinex-derivatives","SOLF0:USTF0",1773239120892,9.13233651,86.218,86.138,9.16107879]
["bitfinex-derivatives","SOLF0:USTF0",1773239121290,14.6,86.219,86.157,9.16107879]
["bitfinex-derivatives","SOLF0:USTF0",1773239121492,9.13233651,86.237,86.157,9.16107879]
["bitfinex-derivatives","SOLF0:USTF0",1773239123089,9.13233651,86.229,86.157,9.16107879]
["bitfinex-derivatives","SOLF0:USTF0",1773239123584,9.13233651,86.25,86.189,9.16107879]
["bitfinex-derivatives","SOLF0:USTF0",1773239124289,6.28088314,86.28,86.189,9.16107879]
["bitfinex-derivatives","SOLF0:USTF0",1773239124290,9.13233651,86.266,86.189,9.16107879]
["bitfinex-derivatives","SOLF0:USTF0",1773239125496,9.13233651,86.266,86.215,10.438]
["bitfinex-derivatives","SOLF0:USTF0",1773239125695,9.13233651,86.266,86.206,9.16107879]
["bitfinex-derivatives","SOLF0:USTF0",1773239126090,14.6,86.277,86.206,9.16107879]
["bitfinex-derivatives","SOLF0:USTF0",1773239126493,14.6,86.277,86.223,10.437]
["bitfinex-derivatives","SOLF0:USTF0",1773239126887,9.13233651,86.285,86.206,9.16107879]
["bitfinex-derivatives","SOLF0:USTF0",1773239127291,9.13233651,86.304,86.221,9.16107879]
["bitfinex-derivatives","SOLF0:USTF0",1773239127794,6.28088314,86.3,86.222,8.94036576]
["bitfinex-derivatives","SOLF0:USTF0",1773239127988,9.65876037,86.299,86.222,8.94036576]
["bitfinex-derivatives","SOLF0:USTF0",1773239128388,9.65876037,86.299,86.233,10.436]
["bitfinex-derivatives","SOLF0:USTF0",1773239128798,9.65876037,86.299,86.225,10.437]
["bitfinex-derivatives","SOLF0:USTF0",1773239128999,9.65876037,86.299,86.198,8.94036576]
["bitfinex-derivatives","SOLF0:USTF0",1773239129198,9.65876037,86.297,86.198,8.94036576]
["bitfinex-derivatives","SOLF0:USTF0",1773239130092,9.65876037,86.285,86.232,10.436]
["bitfinex-derivatives","SOLF0:USTF0",1773239130493,9.65876037,86.285,86.216,8.94036576]
["bitfinex-derivatives","SOLF0:USTF0",1773239130694,9.65876037,86.285,86.228,10.436]
["bitfinex-derivatives","SOLF0:USTF0",1773239130891,9.65876037,86.285,86.216,8.94036576]
["bitfinex-derivatives","SOLF0:USTF0",1773239131308,9.65876037,86.305,86.244,10.434]
["bitfinex-derivatives","SOLF0:USTF0",1773239131503,9.65876037,86.303,86.244,10.434]
["bitfinex-derivatives","SOLF0:USTF0",1773239132202,6.28088314,86.32,86.234,8.94036576]
["bitfinex-derivatives","SOLF0:USTF0",1773239132404,24.23876037,86.319,86.234,8.94036576]
["bitfinex-derivatives","SOLF0:USTF0",1773239132599,24.23876037,86.319,86.22,6.28088314]
["bitfinex-derivatives","SOLF0:USTF0",1773239132600,34.66376037,86.319,86.259,10.433]
["bitfinex-derivatives","SOLF0:USTF0",1773239133301,9.65876037,86.319,86.255,8.94036576]
["bitfinex-derivatives","SOLF0:USTF0",1773239133499,9.65876037,86.319,86.236,8.94036576]
["bitfinex-derivatives","SOLF0:USTF0",1773239133894,9.65876037,86.317,86.236,8.94036576]
["bitfinex-derivatives","SOLF0:USTF0",1773239134502,9.65876037,86.317,86.272,10.431]
["bitfinex-derivatives","SOLF0:USTF0",1773239135396,10.426,86.315,86.264,10.432]
["bitfinex-derivatives","SOLF0:USTF0",1773239135598,9.65876037,86.316,86.255,8.94036576]
["bitfinex-derivatives","SOLF0:USTF0",1773239136410,10.427,86.307,86.257,10.433]
["bitfinex-derivatives","SOLF0:USTF0",1773239136603,9.65876037,86.316,86.237,8.94036576]
["bitfinex-derivatives","SOLF0:USTF0",1773239137007,10.427,86.308,86.237,8.94036576]
["bitfinex-derivatives","SOLF0:USTF0",1773239137603,9.65876037,86.316,86.237,8.94036576]
["bitfinex-derivatives","SOLF0:USTF0",1773239137604,10.428,86.3,86.249,10.434]
["bitfinex-derivatives","SOLF0:USTF0",1773239138106,10.429,86.293,86.241,10.435]
["bitfinex-derivatives","SOLF0:USTF0",1773239138307,9.65876037,86.296,86.241,10.435]
["bitfinex-derivatives","SOLF0:USTF0",1773239138608,10.429,86.294,86.248,10.434]
["bitfinex-derivatives","SOLF0:USTF0",1773239139204,9.65876037,86.296,86.237,8.94036576]
["bitfinex-derivatives","SOLF0:USTF0",1773239139600,9.65876037,86.296,86.255,10.433]
["bitfinex-derivatives","SOLF0:USTF0",1773239139802,9.65876037,86.296,86.237,8.94036576]
["bitfinex-derivatives","SOLF0:USTF0",1773239139803,9.35710497,86.314,86.237,8.94036576]
["bitfinex-derivatives","SOLF0:USTF0",1773239140203,9.35710497,86.314,86.27,10.431]
["bitfinex-derivatives","SOLF0:USTF0",1773239140806,10.425,86.32,86.27,10.431]
["bitfinex-derivatives","SOLF0:USTF0",1773239141309,14.58,86.323,86.26,9.24191041]
["bitfinex-derivatives","SOLF0:USTF0",1773239141310,14.58,86.323,86.279,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1773239142106,9.35710497,86.322,86.26,9.24191041]
["bitfinex-derivatives","SOLF0:USTF0",1773239142308,6.28088314,86.32,86.225,9.24191041]
["bitfinex-derivatives","SOLF0:USTF0",1773239142504,9.35710497,86.318,86.225,9.24191041]
["bitfinex-derivatives","SOLF0:USTF0",1773239142710,9.35710497,86.317,86.225,9.24191041]
["bitfinex-derivatives","SOLF0:USTF0",1773239143014,9.35710497,86.294,86.225,9.24191041]
["bitfinex-derivatives","SOLF0:USTF0",1773239143612,10.43,86.285,86.242,10.435]
["bitfinex-derivatives","SOLF0:USTF0",1773239143815,9.35710497,86.294,86.225,9.24191041]
["bitfinex-derivatives","SOLF0:USTF0",1773239144006,9.35710497,86.318,86.225,9.24191041]
["bitfinex-derivatives","SOLF0:USTF0",1773239144607,14.58,86.319,86.225,9.24191041]
["bitfinex-derivatives","SOLF0:USTF0",1773239144608,9.35710497,86.314,86.225,9.24191041]
["bitfinex-derivatives","SOLF0:USTF0",1773239145014,9.35710497,86.299,86.225,9.24191041]
["bitfinex-derivatives","SOLF0:USTF0",1773239145210,10.43,86.278,86.234,10.436]
["bitfinex-derivatives","SOLF0:USTF0",1773239145405,9.35710497,86.299,86.225,9.24191041]
["bitfinex-derivatives","SOLF0:USTF0",1773239146013,9.35710497,86.299,86.201,20.88]
["bitfinex-derivatives","SOLF0:USTF0",1773239146014,9.35710497,86.299,86.201,9.24191041]
["bitfinex-derivatives","SOLF0:USTF0",1773239146323,9.35710497,86.279,86.201,9.24191041]
["bitfinex-derivatives","SOLF0:USTF0",1773239146508,10.431,86.27,86.201,9.24191041]
["bitfinex-derivatives","SOLF0:USTF0",1773239146709,9.35710497,86.277,86.201,9.24191041]
["bitfinex-derivatives","SOLF0:USTF0",1773239147109,9.35710497,86.277,86.23,10.436]
["bitfinex-derivatives","SOLF0:USTF0",1773239147324,9.35710497,86.277,86.219,9.24191041]
["bitfinex-derivatives","SOLF0:USTF0",1773239148410,9.35710497,86.277,86.2,9.24191041]
["bitfinex-derivatives","SOLF0:USTF0",1773239148815,10.432,86.265,86.212,10.438]
["bitfinex-derivatives","SOLF0:USTF0",1773239149010,9.35710497,86.277,86.212,10.438]
["bitfinex-derivatives","SOLF0:USTF0",1773239149814,9.35710497,86.277,86.2,9.24191041]
["bitfinex-derivatives","SOLF0:USTF0",1773239151419,9.36425446,86.259,86.2,9.24191041]
["bitfinex-derivatives","SOLF0:USTF0",1773239151814,9.36425446,86.259,86.182,8.90070881]
["bitfinex-derivatives","SOLF0:USTF0",1773239152019,9.36425446,86.257,86.182,8.90070881]
["bitfinex-derivatives","SOLF0:USTF0",1773239152421,9.36425446,86.237,86.182,8.90070881]
["bitfinex-derivatives","SOLF0:USTF0",1773239153517,14.58,86.258,86.17,10.443]
["bitfinex-derivatives","SOLF0:USTF0",1773239153518,9.36425446,86.229,86.17,10.443]
["bitfinex-derivatives","SOLF0:USTF0",1773239153833,9.36425446,86.248,86.17,8.90070881]
["bitfinex-derivatives","SOLF0:USTF0",1773239154722,10.437,86.226,86.178,10.442]
["bitfinex-derivatives","SOLF0:USTF0",1773239155019,6.28088314,86.26,86.13,6.28088314]
["bitfinex-derivatives","SOLF0:USTF0",1773239155020,14.6,86.225,86.151,8.90070881]
["bitfinex-derivatives","SOLF0:USTF0",1773239155214,9.36425446,86.219,86.151,8.90070881]
["bitfinex-derivatives","SOLF0:USTF0",1773239155719,10.439,86.209,86.162,10.444]
["bitfinex-derivatives","SOLF0:USTF0",1773239156724,10.439,86.209,86.154,19.34570881]
["bitfinex-derivatives","SOLF0:USTF0",1773239156924,9.36425446,86.216,86.154,8.90070881]
["bitfinex-derivatives","SOLF0:USTF0",1773239158319,10.439,86.208,86.162,10.444]
["bitfinex-derivatives","SOLF0:USTF0",1773239158920,10.438,86.217,86.167,10.444]
["bitfinex-derivatives","SOLF0:USTF0",1773239159127,9.36425446,86.216,86.143,8.90070881]
["bitfinex-derivatives","SOLF0:USTF0",1773239159321,9.36425446,86.216,86.154,8.90070881]
["bitfinex-derivatives","SOLF0:USTF0",1773239159527,10.436,86.23,86.176,8.90070881]
["bitfinex-derivatives","SOLF0:USTF0",1773239160027,9.36425446,86.235,86.176,8.90070881]
["bitfinex-derivatives","SOLF0:USTF0",1773239160226,9.36425446,86.235,86.154,8.90070881]
["bitfinex-derivatives","SOLF0:USTF0",1773239161330,9.36425446,86.235,86.112,162.569]
["bitfinex-derivatives","SOLF0:USTF0",1773239161331,9.36425446,86.252,86.183,8.90070881]
["bitfinex-derivatives","SOLF0:USTF0",1773239161528,6.28088314,86.26,86.183,8.90070881]
["bitfinex-derivatives","SOLF0:USTF0",1773239161529,9.36425446,86.251,86.183,8.90070881]
["bitfinex-derivatives","SOLF0:USTF0",1773239161728,10.435,86.242,86.197,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1773239162230,9.36425446,86.235,86.161,14.6]
["bitfinex-derivatives","SOLF0:USTF0",1773239162433,9.36425446,86.219,86.145,8.90070881]
["bitfinex-derivatives","SOLF0:USTF0",1773239163633,9.36425446,86.218,86.173,10.443]
["bitfinex-derivatives","SOLF0:USTF0",1773239164023,9.36425446,86.218,86.145,8.90070881]
["bitfinex-derivatives","SOLF0:USTF0",1773239164024,9.36425446,86.218,86.163,10.444]
["bitfinex-derivatives","SOLF0:USTF0",1773239164229,9.36425446,86.218,86.145,8.90070881]
["bitfinex-derivatives","SOLF0:USTF0",1773239164426,9.36425446,86.216,86.145,8.90070881]
["bitfinex-derivatives","SOLF0:USTF0",1773239164630,10.439,86.206,86.16,10.445]
["bitfinex-derivatives","SOLF0:USTF0",1773239164831,10.439,86.206,86.145,8.90070881]
["bitfinex-derivatives","SOLF0:USTF0",1773239165431,10.44,86.201,86.145,8.90070881]
["bitfinex-derivatives","SOLF0:USTF0",1773239165937,10.44,86.2,86.154,10.445]
["bitfinex-derivatives","SOLF0:USTF0",1773239166630,14.6,86.215,86.164,10.444]
["bitfinex-derivatives","SOLF0:USTF0",1773239166832,23.96425446,86.215,86.164,10.444]
["bitfinex-derivatives","SOLF0:USTF0",1773239167034,9.36425446,86.239,86.145,8.90070881]
["bitfinex-derivatives","SOLF0:USTF0",1773239167330,9.36425446,86.239,86.131,20.897]
["bitfinex-derivatives","SOLF0:USTF0",1773239167331,9.36425446,86.237,86.164,8.90070881]
["bitfinex-derivatives","SOLF0:USTF0",1773239167534,14.6,86.254,86.164,8.90070881]
["bitfinex-derivatives","SOLF0:USTF0",1773239168040,10.434,86.249,86.198,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1773239168848,10.435,86.24,86.188,10.441]
["bitfinex-derivatives","SOLF0:USTF0",1773239169542,10.436,86.233,86.18,10.442]
["bitfinex-derivatives","SOLF0:USTF0",1773239169749,14.6,86.255,86.172,8.90070881]
["bitfinex-derivatives","SOLF0:USTF0",1773239169943,10.432,86.264,86.209,10.439]
["bitfinex-derivatives","SOLF0:USTF0",1773239170646,10.432,86.264,86.153,20.891]
["bitfinex-derivatives","SOLF0:USTF0",1773239170647,9.36425446,86.268,86.181,8.90070881]
["bitfinex-derivatives","SOLF0:USTF0",1773239170839,9.36425446,86.259,86.181,8.90070881]
["bitfinex-derivatives","SOLF0:USTF0",1773239171039,6.28088314,86.26,86.181,8.90070881]
["bitfinex-derivatives","SOLF0:USTF0",1773239171040,9.36425446,86.257,86.181,8.90070881]
["bitfinex-derivatives","SOLF0:USTF0",1773239171244,10.437,86.228,86.181,8.90070881]
["bitfinex-derivatives","SOLF0:USTF0",1773239171448,9.36425446,86.239,86.162,8.90070881]
["bitfinex-derivatives","SOLF0:USTF0",1773239171648,9.36425446,86.237,86.121,8.90070881]
["bitfinex-derivatives","SOLF0:USTF0",1773239171842,172.77074881,86.278,86.138,8.90070881]
["bitfinex-derivatives","SOLF0:USTF0",1773239171843,9.36425446,86.202,86.138,8.90070881]
["bitfinex-derivatives","SOLF0:USTF0",1773239172546,14.6,86.214,86.138,8.90070881]
["bitfinex-derivatives","SOLF0:USTF0",1773239173152,25.038,86.214,86.167,10.444]
["bitfinex-derivatives","SOLF0:USTF0",1773239173449,25.038,86.214,86.158,8.90070881]
["bitfinex-derivatives","SOLF0:USTF0",1773239173450,14.6,86.214,86.158,8.90070881]
["bitfinex-derivatives","SOLF0:USTF0",1773239173843,14.6,86.214,86.166,10.444]
["bitfinex-derivatives","SOLF0:USTF0",1773239174043,14.6,86.214,86.158,8.90070881]
["bitfinex-derivatives","SOLF0:USTF0",1773239174249,23.96425446,86.238,86.158,8.90070881]
["bitfinex-derivatives","SOLF0:USTF0",1773239174447,10.436,86.229,86.179,10.442]
["bitfinex-derivatives","SOLF0:USTF0",1773239175249,9.36425446,86.238,86.175,8.90070881]
["bitfinex-derivatives","SOLF0:USTF0",1773239175451,14.6,86.246,86.175,8.90070881]
["bitfinex-derivatives","SOLF0:USTF0",1773239175848,10.434,86.245,86.193,10.441]
["bitfinex-derivatives","SOLF0:USTF0",1773239176046,9.36425446,86.245,86.175,8.90070881]
["bitfinex-derivatives","SOLF0:USTF0",1773239176249,10.437,86.223,86.175,8.90070881]
["bitfinex-derivatives","SOLF0:USTF0",1773239176949,10.436,86.232,86.175,19.34370881]
["bitfinex-derivatives","SOLF0:USTF0",1773239177149,9.36425446,86.245,86.175,8.90070881]
["bitfinex-derivatives","SOLF0:USTF0",1773239178054,9.36425446,86.245,86.196,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1773239178349,9.36425446,86.245,86.151,8.90070881]
["bitfinex-derivatives","SOLF0:USTF0",1773239178552,10.436,86.229,86.177,10.443]
["bitfinex-derivatives","SOLF0:USTF0",1773239179252,10.436,86.229,86.15,14.6]
["bitfinex-derivatives","SOLF0:USTF0",1773239179253,10.436,86.229,86.172,8.90070881]
["bitfinex-derivatives","SOLF0:USTF0",1773239179448,9.36425446,86.218,86.13,8.90070881]
["bitfinex-derivatives","SOLF0:USTF0",1773239179754,9.36425446,86.216,86.13,8.90070881]
["bitfinex-derivatives","SOLF0:USTF0",1773239179954,9.36425446,86.216,86.07,162.648]
["bitfinex-derivatives","SOLF0:USTF0",1773239179955,9.6067793,86.198,86.101,9.01026049]
["bitfinex-derivatives","SOLF0:USTF0",1773239180156,9.6067793,86.196,86.101,9.01026049]
["bitfinex-derivatives","SOLF0:USTF0",1773239180355,9.6067793,86.194,86.101,9.01026049]
["bitfinex-derivatives","SOLF0:USTF0",1773239180650,9.6067793,86.192,86.101,9.01026049]
["bitfinex-derivatives","SOLF0:USTF0",1773239181148,9.6067793,86.192,86.134,10.448]
["bitfinex-derivatives","SOLF0:USTF0",1773239181359,9.6067793,86.192,86.122,9.01026049]
["bitfinex-derivatives","SOLF0:USTF0",1773239182156,9.6067793,86.192,86.134,10.448]
["bitfinex-derivatives","SOLF0:USTF0",1773239182561,9.6067793,86.192,86.105,14.6]
["bitfinex-derivatives","SOLF0:USTF0",1773239182562,10.443,86.176,86.123,9.01026049]
["bitfinex-derivatives","SOLF0:USTF0",1773239182857,24.2067793,86.205,86.123,9.01026049]
["bitfinex-derivatives","SOLF0:USTF0",1773239183051,9.6067793,86.204,86.123,9.01026049]
["bitfinex-derivatives","SOLF0:USTF0",1773239183255,10.44,86.202,86.148,10.446]
["bitfinex-derivatives","SOLF0:USTF0",1773239183454,9.6067793,86.204,86.148,10.446]
["bitfinex-derivatives","SOLF0:USTF0",1773239184358,10.441,86.195,86.14,10.447]
["bitfinex-derivatives","SOLF0:USTF0",1773239186857,10.441,86.187,86.13,10.448]
["bitfinex-derivatives","SOLF0:USTF0",1773239188155,10.443,86.176,86.126,10.449]
["bitfinex-derivatives","SOLF0:USTF0",1773239188350,9.6067793,86.194,86.123,9.01026049]
["bitfinex-derivatives","SOLF0:USTF0",1773239188750,9.6067793,86.194,86.134,9.01026049]
["bitfinex-derivatives","SOLF0:USTF0",1773239189553,9.6067793,86.194,86.145,10.446]
["bitfinex-derivatives","SOLF0:USTF0",1773239189952,10.442,86.186,86.134,9.01026049]
["bitfinex-derivatives","SOLF0:USTF0",1773239190356,9.6067793,86.194,86.106,9.01026049]
["bitfinex-derivatives","SOLF0:USTF0",1773239190662,9.6067793,86.192,86.132,9.01026049]
["bitfinex-derivatives","SOLF0:USTF0",1773239192362,9.6067793,86.19,86.132,9.01026049]
["bitfinex-derivatives","SOLF0:USTF0",1773239192957,9.6067793,86.19,86.1,6.27538666]
["bitfinex-derivatives","SOLF0:USTF0",1773239192958,9.6067793,86.188,86.089,9.01026049]
["bitfinex-derivatives","SOLF0:USTF0",1773239193162,9.6067793,86.179,86.089,9.01026049]
["bitfinex-derivatives","SOLF0:USTF0",1773239193360,9.6067793,86.177,86.089,9.01026049]
["bitfinex-derivatives","SOLF0:USTF0",1773239193561,10.445,86.161,86.106,10.451]
["bitfinex-derivatives","SOLF0:USTF0",1773239194060,9.6067793,86.175,86.105,9.01026049]
["bitfinex-derivatives","SOLF0:USTF0",1773239194261,10.444,86.163,86.107,10.451]
["bitfinex-derivatives","SOLF0:USTF0",1773239194458,9.6067793,86.175,86.089,9.01026049]
["bitfinex-derivatives","SOLF0:USTF0",1773239194660,9.6067793,86.173,86.089,9.01026049]
["bitfinex-derivatives","SOLF0:USTF0",1773239194860,9.6067793,86.171,86.103,10.451]
["bitfinex-derivatives","SOLF0:USTF0",1773239196060,14.6,86.187,86.072,9.01026049]
["bitfinex-derivatives","SOLF0:USTF0",1773239196061,9.6067793,86.154,86.072,9.01026049]
["bitfinex-derivatives","SOLF0:USTF0",1773239196270,9.6067793,86.154,86.029,49.51784136]
["bitfinex-derivatives","SOLF0:USTF0",1773239196271,9.6067793,86.139,86.055,9.01026049]
["bitfinex-derivatives","SOLF0:USTF0",1773239196464,9.6067793,86.11,86.055,9.01026049]
["bitfinex-derivatives","SOLF0:USTF0",1773239196660,9.6067793,86.11,86.031,9.01026049]
["bitfinex-derivatives","SOLF0:USTF0",1773239197061,9.6067793,86.109,86.031,9.01026049]
["bitfinex-derivatives","SOLF0:USTF0",1773239197258,9.6067793,86.107,86.031,9.01026049]
["bitfinex-derivatives","SOLF0:USTF0",1773239197459,9.6067793,86.107,86.013,9.01026049]
["bitfinex-derivatives","SOLF0:USTF0",1773239197663,9.6067793,86.08,86.017,10.462]
["bitfinex-derivatives","SOLF0:USTF0",1773239197859,9.6067793,86.08,86.013,9.01026049]
["bitfinex-derivatives","SOLF0:USTF0",1773239198461,9.6067793,86.078,86.013,9.01026049]
["bitfinex-derivatives","SOLF0:USTF0",1773239199166,9.6067793,86.078,85.964,34.73]
["bitfinex-derivatives","SOLF0:USTF0",1773239199167,9.6067793,86.069,86.011,9.01026049]
["bitfinex-derivatives","SOLF0:USTF0",1773239199464,9.6067793,86.087,86.026,9.01026049]
["bitfinex-derivatives","SOLF0:USTF0",1773239199765,10.53223613,86.138,86.026,9.01026049]
["bitfinex-derivatives","SOLF0:USTF0",1773239199766,9.37192063,86.106,86.026,9.01026049]
["bitfinex-derivatives","SOLF0:USTF0",1773239200260,9.37192063,86.125,86.064,10.456]
["bitfinex-derivatives","SOLF0:USTF0",1773239201260,9.37192063,86.125,86.025,29.47656121]
["bitfinex-derivatives","SOLF0:USTF0",1773239201261,9.37192063,86.125,86.073,10.455]
["bitfinex-derivatives","SOLF0:USTF0",1773239201656,9.37192063,86.149,86.074,10.455]
["bitfinex-derivatives","SOLF0:USTF0",1773239201863,9.37192063,86.144,86.074,10.455]
["bitfinex-derivatives","SOLF0:USTF0",1773239202266,9.37192063,86.144,86.069,9.16235841]
["bitfinex-derivatives","SOLF0:USTF0",1773239203369,10.447,86.143,86.083,10.454]
["bitfinex-derivatives","SOLF0:USTF0",1773239203963,9.37192063,86.143,86.05,9.16235841]
["bitfinex-derivatives","SOLF0:USTF0",1773239204364,10.451,86.107,86.05,9.16235841]
["bitfinex-derivatives","SOLF0:USTF0",1773239204564,9.37192063,86.106,86.044,10.459]
["bitfinex-derivatives","SOLF0:USTF0",1773239204867,9.37192063,86.106,86.03,9.16235841]
["bitfinex-derivatives","SOLF0:USTF0",1773239205568,9.37192063,86.106,86.045,10.459]
["bitfinex-derivatives","SOLF0:USTF0",1773239205765,9.37192063,86.106,86.03,9.16235841]
["bitfinex-derivatives","SOLF0:USTF0",1773239205968,9.37192063,86.095,86.04,10.459]
["bitfinex-derivatives","SOLF0:USTF0",1773239206361,6.27538666,86.13,86.03,9.16235841]
["bitfinex-derivatives","SOLF0:USTF0",1773239206564,9.37192063,86.128,86.03,9.16235841]
["bitfinex-derivatives","SOLF0:USTF0",1773239207372,6.27538666,86.13,86.03,9.16235841]
["bitfinex-derivatives","SOLF0:USTF0",1773239207373,9.37192063,86.126,86.03,9.16235841]
["bitfinex-derivatives","SOLF0:USTF0",1773239208372,9.37192063,86.117,86.057,10.457]
["bitfinex-derivatives","SOLF0:USTF0",1773239209473,9.37192063,86.113,86.057,10.457]
["bitfinex-derivatives","SOLF0:USTF0",1773239209975,9.37192063,86.113,86.065,10.456]
["bitfinex-derivatives","SOLF0:USTF0",1773239210982,9.06845521,86.109,86.026,8.94550516]
["bitfinex-derivatives","SOLF0:USTF0",1773239211874,9.06845521,86.106,86.026,8.94550516]
["bitfinex-derivatives","SOLF0:USTF0",1773239212791,10.452,86.103,86.026,8.94550516]
["bitfinex-derivatives","SOLF0:USTF0",1773239212973,9.06845521,86.106,86.026,8.94550516]
["bitfinex-derivatives","SOLF0:USTF0",1773239214475,9.06845521,86.106,86.057,10.457]
["bitfinex-derivatives","SOLF0:USTF0",1773239215372,9.06845521,86.106,86.064,10.456]
["bitfinex-derivatives","SOLF0:USTF0",1773239216480,9.06845521,86.125,86.061,8.94550516]
["bitfinex-derivatives","SOLF0:USTF0",1773239217478,9.06845521,86.125,86.073,10.455]
["bitfinex-derivatives","SOLF0:USTF0",1773239219274,9.06845521,86.125,86.061,8.94550516]
["bitfinex-derivatives","SOLF0:USTF0",1773239219275,10.449,86.124,86.079,10.454]
["bitfinex-derivatives","SOLF0:USTF0",1773239219578,9.06845521,86.125,86.079,10.454]
["bitfinex-derivatives","SOLF0:USTF0",1773239220179,9.06845521,86.125,86.085,10.454]
["bitfinex-derivatives","SOLF0:USTF0",1773239220381,14.6,86.136,86.061,8.94550516]
["bitfinex-derivatives","SOLF0:USTF0",1773239220675,9.06845521,86.144,86.061,8.94550516]
["bitfinex-derivatives","SOLF0:USTF0",1773239220882,9.06845521,86.144,86.083,10.454]
["bitfinex-derivatives","SOLF0:USTF0",1773239221174,9.06845521,86.144,86.061,8.94550516]
["bitfinex-derivatives","SOLF0:USTF0",1773239222282,14.6,86.149,86.061,8.94550516]
["bitfinex-derivatives","SOLF0:USTF0",1773239222283,9.06845521,86.131,86.083,10.454]
["bitfinex-derivatives","SOLF0:USTF0",1773239222479,9.06845521,86.131,86.061,8.94550516]
["bitfinex-derivatives","SOLF0:USTF0",1773239223679,9.06845521,86.115,86.033,14.6]
["bitfinex-derivatives","SOLF0:USTF0",1773239223871,9.06845521,86.113,86.02,285.60864855]
["bitfinex-derivatives","SOLF0:USTF0",1773239224075,9.02343139,86.148,86.02,285.60864855]
["bitfinex-derivatives","SOLF0:USTF0",1773239224076,9.06845521,86.084,86.026,10.461]
["bitfinex-derivatives","SOLF0:USTF0",1773239225082,14.6,86.091,85.986,8.94550516]
["bitfinex-derivatives","SOLF0:USTF0",1773239225083,9.06845521,86.078,85.986,8.94550516]
["bitfinex-derivatives","SOLF0:USTF0",1773239225383,6.79135093,86.076,85.986,8.94550516]
["bitfinex-derivatives","SOLF0:USTF0",1773239225587,6.79135093,86.076,85.923,162.928]
["bitfinex-derivatives","SOLF0:USTF0",1773239225588,6.79135093,86.075,86.013,10.462]
["bitfinex-derivatives","SOLF0:USTF0",1773239226085,6.79135093,86.075,86.006,8.94550516]
["bitfinex-derivatives","SOLF0:USTF0",1773239226881,6.79135093,86.075,85.985,8.94550516]
["bitfinex-derivatives","SOLF0:USTF0",1773239227288,6.79135093,86.075,86.015,10.462]
["bitfinex-derivatives","SOLF0:USTF0",1773239228084,10.455,86.073,86.01,8.94550516]
["bitfinex-derivatives","SOLF0:USTF0",1773239228286,6.79135093,86.075,86.01,8.94550516]
["bitfinex-derivatives","SOLF0:USTF0",1773239228783,10.456,86.071,86.011,10.463]
["bitfinex-derivatives","SOLF0:USTF0",1773239229183,10.456,86.071,86.011,19.40850516]
["bitfinex-derivatives","SOLF0:USTF0",1773239229689,10.457,86.063,86.011,8.94550516]
["bitfinex-derivatives","SOLF0:USTF0",1773239230189,14.6,86.087,85.983,14.6]
["bitfinex-derivatives","SOLF0:USTF0",1773239230190,14.6,86.087,86.029,19.40650516]
["bitfinex-derivatives","SOLF0:USTF0",1773239230683,6.74778909,86.077,86.011,10.463]
["bitfinex-derivatives","SOLF0:USTF0",1773239231077,6.74778909,86.077,86.001,8.94550516]
["bitfinex-derivatives","SOLF0:USTF0",1773239232085,17.19315766,86.072,86.019,10.462]
["bitfinex-derivatives","SOLF0:USTF0",1773239232981,10.456,86.063,86.008,8.94550516]
["bitfinex-derivatives","SOLF0:USTF0",1773239233377,14.6,86.087,86.008,8.94550516]
["bitfinex-derivatives","SOLF0:USTF0",1773239233580,6.74826724,86.083,86.008,8.94550516]
["bitfinex-derivatives","SOLF0:USTF0",1773239234079,6.66664111,86.079,86.008,8.94550516]
["bitfinex-derivatives","SOLF0:USTF0",1773239235281,6.66664111,86.079,85.944,162.888]
["bitfinex-derivatives","SOLF0:USTF0",1773239235282,10.459,86.044,85.996,10.465]
["bitfinex-derivatives","SOLF0:USTF0",1773239235482,6.4781906,86.047,85.95,8.94550516]
["bitfinex-derivatives","SOLF0:USTF0",1773239235683,6.4781906,86.039,85.95,8.94550516]
["bitfinex-derivatives","SOLF0:USTF0",1773239236886,10.46,86.035,85.973,8.94550516]
["bitfinex-derivatives","SOLF0:USTF0",1773239237087,16.77809482,86.035,85.973,8.94550516]
["bitfinex-derivatives","SOLF0:USTF0",1773239237283,6.31809482,86.034,85.973,8.94550516]
["bitfinex-derivatives","SOLF0:USTF0",1773239237488,10.462,86.022,85.973,8.94550516]
["bitfinex-derivatives","SOLF0:USTF0",1773239237783,6.31809482,86.034,85.973,8.94550516]
["bitfinex-derivatives","SOLF0:USTF0",1773239237985,10.461,86.025,85.973,8.94550516]
["bitfinex-derivatives","SOLF0:USTF0",1773239239091,6.3073112,86.04,85.941,278.8091256]
["bitfinex-derivatives","SOLF0:USTF0",1773239239092,6.51072742,86.024,85.955,8.94550516]
["bitfinex-derivatives","SOLF0:USTF0",1773239240303,10.461,86.022,85.97,10.468]
["bitfinex-derivatives","SOLF0:USTF0",1773239241002,6.51072742,86.024,85.941,278.8091256]
["bitfinex-derivatives","SOLF0:USTF0",1773239241003,6.51072742,86.024,85.979,10.467]
["bitfinex-derivatives","SOLF0:USTF0",1773239241197,6.51072742,86.024,85.971,8.72771838]
["bitfinex-derivatives","SOLF0:USTF0",1773239241198,6.3073112,86.04,85.971,8.72771838]
["bitfinex-derivatives","SOLF0:USTF0",1773239241400,6.22634555,86.041,85.971,8.72771838]
["bitfinex-derivatives","SOLF0:USTF0",1773239241793,10.459,86.04,85.988,10.465]
["bitfinex-derivatives","SOLF0:USTF0",1773239242003,6.22634555,86.041,85.971,8.72771838]
["bitfinex-derivatives","SOLF0:USTF0",1773239242201,20.30915458,86.1,85.941,280.83260494]
["bitfinex-derivatives","SOLF0:USTF0",1773239242202,6.15266108,86.067,85.975,8.72771838]
["bitfinex-derivatives","SOLF0:USTF0",1773239242404,6.15266108,86.067,85.977,8.72771838]
["bitfinex-derivatives","SOLF0:USTF0",1773239242599,6.15266108,86.067,86.01,8.72771838]
["bitfinex-derivatives","SOLF0:USTF0",1773239243204,16.60866108,86.067,86.011,10.463]
["bitfinex-derivatives","SOLF0:USTF0",1773239243402,16.60866108,86.067,86.01,8.72771838]
["bitfinex-derivatives","SOLF0:USTF0",1773239243403,6.15266108,86.067,86.01,8.72771838]
["bitfinex-derivatives","SOLF0:USTF0",1773239243602,5.99104668,86.088,86.028,8.72771838]
["bitfinex-derivatives","SOLF0:USTF0",1773239243804,5.91902681,86.086,85.994,8.72771838]
["bitfinex-derivatives","SOLF0:USTF0",1773239244004,2.90377693,86.087,85.994,8.72771838]
["bitfinex-derivatives","SOLF0:USTF0",1773239244005,5.91902681,86.084,85.994,8.72771838]
["bitfinex-derivatives","SOLF0:USTF0",1773239244204,5.91902681,86.084,86.019,8.72771838]
["bitfinex-derivatives","SOLF0:USTF0",1773239245404,10.456,86.071,86.019,8.72771838]
["bitfinex-derivatives","SOLF0:USTF0",1773239245704,5.91902681,86.084,86.019,8.72771838]
["bitfinex-derivatives","SOLF0:USTF0",1773239246003,10.454,86.08,86.029,10.461]
["bitfinex-derivatives","SOLF0:USTF0",1773239246599,10.454,86.08,86.019,8.72771838]
["bitfinex-derivatives","SOLF0:USTF0",1773239246799,10.454,86.08,86.027,10.461]
["bitfinex-derivatives","SOLF0:USTF0",1773239247405,2.90352154,86.099,86.019,8.72771838]
["bitfinex-derivatives","SOLF0:USTF0",1773239247599,5.78200007,86.104,86.019,8.72771838]
["bitfinex-derivatives","SOLF0:USTF0",1773239248107,14.6,86.113,86.045,8.72771838]
["bitfinex-derivatives","SOLF0:USTF0",1773239248301,5.71094167,86.112,86.045,8.72771838]
["bitfinex-derivatives","SOLF0:USTF0",1773239248604,9.00357643,86.131,86.045,8.72771838]
["bitfinex-derivatives","SOLF0:USTF0",1773239248605,5.71094167,86.119,86.045,8.72771838]
["bitfinex-derivatives","SOLF0:USTF0",1773239249207,10.451,86.109,86.054,10.457]
["bitfinex-derivatives","SOLF0:USTF0",1773239249608,10.451,86.109,86.054,19.18471838]
["bitfinex-derivatives","SOLF0:USTF0",1773239249804,5.55870992,86.118,86.065,10.456]
["bitfinex-derivatives","SOLF0:USTF0",1773239250506,5.55870992,86.118,86.073,10.455]
["bitfinex-derivatives","SOLF0:USTF0",1773239251709,5.55870992,86.118,86.064,10.456]
["bitfinex-derivatives","SOLF0:USTF0",1773239252406,10.45,86.117,86.064,19.18371838]
["bitfinex-derivatives","SOLF0:USTF0",1773239253312,5.55870992,86.118,86.073,10.455]
["bitfinex-derivatives","SOLF0:USTF0",1773239255214,10.448,86.131,86.076,10.455]
["bitfinex-derivatives","SOLF0:USTF0",1773239255402,5.19144487,86.131,86.074,8.72771838]
["bitfinex-derivatives","SOLF0:USTF0",1773239256409,10.448,86.129,86.075,10.455]
["bitfinex-derivatives","SOLF0:USTF0",1773239257111,10.448,86.129,86.075,19.18271838]
["bitfinex-derivatives","SOLF0:USTF0",1773239257614,5.19144487,86.131,86.082,10.454]
["bitfinex-derivatives","SOLF0:USTF0",1773239258005,5.19144487,86.131,86.081,10.454]
["bitfinex-derivatives","SOLF0:USTF0",1773239258201,5.19144487,86.131,86.075,8.72771838]
["bitfinex-derivatives","SOLF0:USTF0",1773239259406,4.93489775,86.129,86.031,8.72771838]
["bitfinex-derivatives","SOLF0:USTF0",1773239259811,4.82423087,86.113,86.06,10.457]
["bitfinex-derivatives","SOLF0:USTF0",1773239260011,4.82423087,86.135,86.05,7.81253311]
["bitfinex-derivatives","SOLF0:USTF0",1773239260717,14.6,86.139,86.089,18.26553311]
["bitfinex-derivatives","SOLF0:USTF0",1773239260718,25.047,86.139,86.089,18.26553311]
["bitfinex-derivatives","SOLF0:USTF0",1773239260918,25.047,86.139,86.089,7.81253311]
["bitfinex-derivatives","SOLF0:USTF0",1773239260919,14.6,86.139,86.089,7.81253311]
["bitfinex-derivatives","SOLF0:USTF0",1773239261122,10.58059373,86.192,86.089,7.81253311]
["bitfinex-derivatives","SOLF0:USTF0",1773239261123,4.76219092,86.17,86.089,7.81253311]
["bitfinex-derivatives","SOLF0:USTF0",1773239261418,4.76219092,86.17,86.091,7.81253311]
["bitfinex-derivatives","SOLF0:USTF0",1773239261621,14.6,86.184,86.091,7.81253311]
["bitfinex-derivatives","SOLF0:USTF0",1773239261622,14.6,86.188,86.091,7.81253311]
["bitfinex-derivatives","SOLF0:USTF0",1773239261813,4.61010268,86.187,86.091,7.81253311]
["bitfinex-derivatives","SOLF0:USTF0",1773239262318,10.443,86.176,86.121,10.449]
["bitfinex-derivatives","SOLF0:USTF0",1773239262520,4.61010268,86.187,86.122,7.81253311]
["bitfinex-derivatives","SOLF0:USTF0",1773239263314,4.45965449,86.211,86.126,7.81253311]
["bitfinex-derivatives","SOLF0:USTF0",1773239264416,10.442,86.186,86.132,7.81253311]
["bitfinex-derivatives","SOLF0:USTF0",1773239266317,10.442,86.186,86.134,10.448]
["bitfinex-derivatives","SOLF0:USTF0",1773239266718,10.442,86.186,86.134,7.81253311]
["bitfinex-derivatives","SOLF0:USTF0",1773239267917,10.44,86.202,86.152,7.81253311]
["bitfinex-derivatives","SOLF0:USTF0",1773239268318,10.44,86.196,86.152,7.81253311]
["bitfinex-derivatives","SOLF0:USTF0",1773239269626,10.442,86.184,86.134,7.81253311]
["bitfinex-derivatives","SOLF0:USTF0",1773239270517,3.90352621,86.186,86.091,8.05389366]
["bitfinex-derivatives","SOLF0:USTF0",1773239270824,3.90352621,86.179,86.091,8.05389366]
["bitfinex-derivatives","SOLF0:USTF0",1773239271327,10.445,86.158,86.109,8.05389366]
["bitfinex-derivatives","SOLF0:USTF0",1773239272419,10.445,86.158,86.112,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1773239273726,10.444,86.167,86.117,8.05389366]
["bitfinex-derivatives","SOLF0:USTF0",1773239274126,3.90352621,86.179,86.117,8.05389366]
["bitfinex-derivatives","SOLF0:USTF0",1773239276324,3.90352621,86.179,86.119,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1773239276727,3.90352621,86.179,86.081,8.05389366]
["bitfinex-derivatives","SOLF0:USTF0",1773239277122,10.446,86.147,86.101,18.50589366]
["bitfinex-derivatives","SOLF0:USTF0",1773239277425,10.446,86.147,86.102,8.05389366]
["bitfinex-derivatives","SOLF0:USTF0",1773239278123,3.43967623,86.163,86.102,8.05389366]
["bitfinex-derivatives","SOLF0:USTF0",1773239279422,10.446,86.147,86.102,18.50589366]
["bitfinex-derivatives","SOLF0:USTF0",1773239280547,13.72021436,86.155,86.109,10.451]
["bitfinex-derivatives","SOLF0:USTF0",1773239280728,3.27521436,86.155,86.102,8.05389366]
["bitfinex-derivatives","SOLF0:USTF0",1773239281818,3.27521436,86.155,86.083,8.05389366]
["bitfinex-derivatives","SOLF0:USTF0",1773239282018,3.17947458,86.139,86.051,8.05389366]
["bitfinex-derivatives","SOLF0:USTF0",1773239282235,3.17923193,86.137,86.051,8.05389366]
["bitfinex-derivatives","SOLF0:USTF0",1773239282524,3.17923193,86.115,86.052,8.05389366]
["bitfinex-derivatives","SOLF0:USTF0",1773239283127,3.13447695,86.135,86.052,8.05389366]
["bitfinex-derivatives","SOLF0:USTF0",1773239283327,3.13291087,86.153,86.052,8.05389366]
["bitfinex-derivatives","SOLF0:USTF0",1773239283527,10.447,86.141,86.083,8.05389366]
["bitfinex-derivatives","SOLF0:USTF0",1773239283721,3.13291087,86.153,86.083,8.05389366]
["bitfinex-derivatives","SOLF0:USTF0",1773239285426,10.448,86.134,86.091,10.453]
["bitfinex-derivatives","SOLF0:USTF0",1773239286326,10.447,86.142,86.094,10.453]
["bitfinex-derivatives","SOLF0:USTF0",1773239286731,3.13291087,86.153,86.094,10.453]
["bitfinex-derivatives","SOLF0:USTF0",1773239286931,3.13291087,86.153,86.092,8.05389366]
["bitfinex-derivatives","SOLF0:USTF0",1773239287331,10.448,86.135,86.092,8.05389366]
["bitfinex-derivatives","SOLF0:USTF0",1773239287928,10.448,86.135,86.054,20.916]
["bitfinex-derivatives","SOLF0:USTF0",1773239287929,6.3073112,86.16,86.096,8.05389366]
["bitfinex-derivatives","SOLF0:USTF0",1773239288630,10.445,86.156,86.112,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1773239288849,2.91664928,86.17,86.113,8.05389366]
["bitfinex-derivatives","SOLF0:USTF0",1773239289529,10.445,86.157,86.114,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1773239289727,10.445,86.157,86.114,18.50389366]
["bitfinex-derivatives","SOLF0:USTF0",1773239290537,2.91664928,86.17,86.101,18.50589366]
["bitfinex-derivatives","SOLF0:USTF0",1773239290738,2.91664928,86.17,86.102,8.05389366]
["bitfinex-derivatives","SOLF0:USTF0",1773239291335,2.6686557,86.168,86.102,8.05389366]
["bitfinex-derivatives","SOLF0:USTF0",1773239291737,10.446,86.15,86.111,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1773239291944,2.6686557,86.168,86.112,8.05389366]
["bitfinex-derivatives","SOLF0:USTF0",1773239293039,2.58842355,86.153,86.075,8.05389366]
["bitfinex-derivatives","SOLF0:USTF0",1773239293542,2.58842355,86.153,86.101,18.50589366]
["bitfinex-derivatives","SOLF0:USTF0",1773239294534,10.446,86.147,86.105,10.451]
["bitfinex-derivatives","SOLF0:USTF0",1773239295439,2.58842355,86.153,86.102,8.05389366]
["bitfinex-derivatives","SOLF0:USTF0",1773239296235,6.3073112,86.16,86.051,14.6]
["bitfinex-derivatives","SOLF0:USTF0",1773239296236,2.39181598,86.151,86.086,8.05389366]
["bitfinex-derivatives","SOLF0:USTF0",1773239296433,2.39194623,86.149,86.086,8.05389366]
["bitfinex-derivatives","SOLF0:USTF0",1773239296634,2.39194623,86.132,86.069,8.05389366]
["bitfinex-derivatives","SOLF0:USTF0",1773239296834,2.32479357,86.13,86.069,8.05389366]
["bitfinex-derivatives","SOLF0:USTF0",1773239297136,2.32479357,86.128,86.069,8.05389366]
["bitfinex-derivatives","SOLF0:USTF0",1773239297341,6.3073112,86.14,86.069,8.05389366]
["bitfinex-derivatives","SOLF0:USTF0",1773239297538,2.32717551,86.139,86.069,8.05389366]
["bitfinex-derivatives","SOLF0:USTF0",1773239297743,14.6,86.147,86.102,10.452]
["bitfinex-derivatives","SOLF0:USTF0",1773239298039,14.6,86.147,86.053,20.916]
["bitfinex-derivatives","SOLF0:USTF0",1773239298040,14.6,86.171,86.103,8.05389366]
["bitfinex-derivatives","SOLF0:USTF0",1773239298243,2.9007445,86.17,86.103,8.05389366]
["bitfinex-derivatives","SOLF0:USTF0",1773239298439,2.9007445,86.169,86.103,8.05389366]
["bitfinex-derivatives","SOLF0:USTF0",1773239298739,2.9007445,86.168,86.103,8.05389366]
["bitfinex-derivatives","SOLF0:USTF0",1773239298938,2.26077402,86.172,86.103,8.05389366]
["bitfinex-derivatives","SOLF0:USTF0",1773239299139,2.90073997,86.171,86.103,8.05389366]
["bitfinex-derivatives","SOLF0:USTF0",1773239299341,10.445,86.162,86.115,18.50389366]
["bitfinex-derivatives","SOLF0:USTF0",1773239300036,10.445,86.162,86.116,7.53230583]
["bitfinex-derivatives","SOLF0:USTF0",1773239300246,2.26077402,86.172,86.116,7.53230583]
["bitfinex-derivatives","SOLF0:USTF0",1773239300247,10.445,86.154,86.116,7.53230583]
["bitfinex-derivatives","SOLF0:USTF0",1773239300837,10.445,86.161,86.116,7.53230583]
["bitfinex-derivatives","SOLF0:USTF0",1773239302142,10.445,86.161,86.118,7.53230583]
["bitfinex-derivatives","SOLF0:USTF0",1773239303344,31.46059373,86.202,86.127,17.98130583]
["bitfinex-derivatives","SOLF0:USTF0",1773239303345,1.91717867,86.188,86.127,17.98130583]
["bitfinex-derivatives","SOLF0:USTF0",1773239303539,4.81766543,86.187,86.127,17.98130583]
["bitfinex-derivatives","SOLF0:USTF0",1773239303737,2.90048676,86.186,86.128,7.53230583]
["bitfinex-derivatives","SOLF0:USTF0",1773239303941,1.8560476,86.203,86.128,7.53230583]
["bitfinex-derivatives","SOLF0:USTF0",1773239304246,2.89998281,86.202,86.128,7.53230583]
["bitfinex-derivatives","SOLF0:USTF0",1773239304447,14.6,86.205,86.128,7.53230583]
["bitfinex-derivatives","SOLF0:USTF0",1773239304745,2.89952846,86.204,86.128,7.53230583]
["bitfinex-derivatives","SOLF0:USTF0",1773239304945,2.89952846,86.203,86.128,7.53230583]
["bitfinex-derivatives","SOLF0:USTF0",1773239305145,10.44,86.202,86.145,7.53230583]
["bitfinex-derivatives","SOLF0:USTF0",1773239306550,14.6,86.216,86.157,7.53230583]
["bitfinex-derivatives","SOLF0:USTF0",1773239307244,10.438,86.215,86.168,10.444]
["bitfinex-derivatives","SOLF0:USTF0",1773239307646,10.438,86.215,86.169,7.53230583]
["bitfinex-derivatives","SOLF0:USTF0",1773239308142,1.68026661,86.208,86.146,7.53230583]
["bitfinex-derivatives","SOLF0:USTF0",1773239308855,10.441,86.191,86.146,7.53230583]
["bitfinex-derivatives","SOLF0:USTF0",1773239309452,10.441,86.191,86.111,14.6]
["bitfinex-derivatives","SOLF0:USTF0",1773239309453,1.68026661,86.208,86.156,7.53230583]
["bitfinex-derivatives","SOLF0:USTF0",1773239310255,10.44,86.198,86.156,7.53230583]
["bitfinex-derivatives","SOLF0:USTF0",1773239310550,1.68026661,86.208,86.156,7.53230583]
["bitfinex-derivatives","SOLF0:USTF0",1773239310755,14.6,86.216,86.156,7.53230583]
["bitfinex-derivatives","SOLF0:USTF0",1773239310955,10.439,86.206,86.16,7.53230583]
["bitfinex-derivatives","SOLF0:USTF0",1773239311360,14.6,86.216,86.16,7.53230583]
["bitfinex-derivatives","SOLF0:USTF0",1773239311853,16.17601245,86.225,86.16,7.53230583]
["bitfinex-derivatives","SOLF0:USTF0",1773239312048,2.89902167,86.224,86.16,7.53230583]
["bitfinex-derivatives","SOLF0:USTF0",1773239312251,16.17601245,86.225,86.164,7.53230583]
["bitfinex-derivatives","SOLF0:USTF0",1773239312452,1.47507219,86.241,86.164,7.53230583]
["bitfinex-derivatives","SOLF0:USTF0",1773239313255,1.47507219,86.241,86.186,7.53230583]
["bitfinex-derivatives","SOLF0:USTF0",1773239313856,10.436,86.233,86.186,7.53230583]
["bitfinex-derivatives","SOLF0:USTF0",1773239314061,14.6,86.248,86.186,7.53230583]
["bitfinex-derivatives","SOLF0:USTF0",1773239314450,10.435,86.242,86.196,7.53230583]
["bitfinex-derivatives","SOLF0:USTF0",1773239314655,14.6,86.248,86.196,7.53230583]
["bitfinex-derivatives","SOLF0:USTF0",1773239315256,14.6,86.275,86.196,7.53230583]
["bitfinex-derivatives","SOLF0:USTF0",1773239315459,14.6,86.303,86.211,7.53230583]
["bitfinex-derivatives","SOLF0:USTF0",1773239315653,1.45929329,86.311,86.212,20.877]
["bitfinex-derivatives","SOLF0:USTF0",1773239315968,1.45929329,86.311,86.242,7.53230583]
["bitfinex-derivatives","SOLF0:USTF0",1773239316459,1.45929329,86.311,86.257,7.53230583]
["bitfinex-derivatives","SOLF0:USTF0",1773239316657,6.28622592,86.32,86.257,7.53230583]
["bitfinex-derivatives","SOLF0:USTF0",1773239317053,1.35232211,86.319,86.257,7.53230583]
["bitfinex-derivatives","SOLF0:USTF0",1773239318164,10.427,86.307,86.257,7.53230583]
["bitfinex-derivatives","SOLF0:USTF0",1773239318561,1.15729242,86.337,86.257,7.53230583]
["bitfinex-derivatives","SOLF0:USTF0",1773239318754,6.28622592,86.34,86.257,7.53230583]
["bitfinex-derivatives","SOLF0:USTF0",1773239318755,1.10585873,86.335,86.257,7.53230583]
["bitfinex-derivatives","SOLF0:USTF0",1773239319058,10.426,86.315,86.26,7.53230583]
["bitfinex-derivatives","SOLF0:USTF0",1773239319264,1.10585873,86.319,86.26,7.53230583]
["bitfinex-derivatives","SOLF0:USTF0",1773239319560,10.428,86.299,86.243,6.55415688]
["bitfinex-derivatives","SOLF0:USTF0",1773239319767,0.96985344,86.317,86.243,6.55415688]
["bitfinex-derivatives","SOLF0:USTF0",1773239320564,0.96985344,86.317,86.21,6.28622592]
["bitfinex-derivatives","SOLF0:USTF0",1773239320565,0.96985344,86.317,86.253,6.55415688]
["bitfinex-derivatives","SOLF0:USTF0",1773239322072,10.429,86.292,86.253,6.55415688]
["bitfinex-derivatives","SOLF0:USTF0",1773239322273,0.96985344,86.317,86.253,6.55415688]
["bitfinex-derivatives","SOLF0:USTF0",1773239323366,0.96985344,86.317,86.254,6.55415688]
["bitfinex-derivatives","SOLF0:USTF0",1773239323566,15.29320102,86.357,86.254,6.55415688]
["bitfinex-derivatives","SOLF0:USTF0",1773239323763,15.29320102,86.357,86.218,162.37]
["bitfinex-derivatives","SOLF0:USTF0",1773239323764,15.29320102,86.357,86.271,6.55415688]
["bitfinex-derivatives","SOLF0:USTF0",1773239324072,6.28622592,86.38,86.27,6.28622592]
["bitfinex-derivatives","SOLF0:USTF0",1773239324073,0.64513227,86.375,86.304,6.55415688]
["bitfinex-derivatives","SOLF0:USTF0",1773239324465,10.419,86.374,86.316,6.55415688]
["bitfinex-derivatives","SOLF0:USTF0",1773239324665,0.59776507,86.373,86.316,6.55415688]
["bitfinex-derivatives","SOLF0:USTF0",1773239324970,10.421,86.355,86.316,6.55415688]
["bitfinex-derivatives","SOLF0:USTF0",1773239325172,14.6,86.39,86.316,6.55415688]
["bitfinex-derivatives","SOLF0:USTF0",1773239325472,0.59776507,86.393,86.316,6.55415688]
["bitfinex-derivatives","SOLF0:USTF0",1773239325666,14.6,86.405,86.316,6.55415688]
["bitfinex-derivatives","SOLF0:USTF0",1773239325667,10.42,86.365,86.316,6.55415688]
["bitfinex-derivatives","SOLF0:USTF0",1773239325858,0.12616811,86.377,86.316,6.55415688]
["bitfinex-derivatives","SOLF0:USTF0",1773239326266,10.419,86.375,86.316,6.55415688]
["bitfinex-derivatives","SOLF0:USTF0",1773239326471,0.12616811,86.377,86.298,6.73938153]
["bitfinex-derivatives","SOLF0:USTF0",1773239326663,0.12782144,86.359,86.298,6.73938153]
["bitfinex-derivatives","SOLF0:USTF0",1773239327066,10.423,86.338,86.298,6.73938153]
["bitfinex-derivatives","SOLF0:USTF0",1773239327268,0.12782144,86.359,86.298,6.73938153]
["bitfinex-derivatives","SOLF0:USTF0",1773239327869,0.12782144,86.359,86.28,6.87416263]
["bitfinex-derivatives","SOLF0:USTF0",1773239328465,0.12782144,86.359,86.283,6.87289411]
["bitfinex-derivatives","SOLF0:USTF0",1773239329469,10.422,86.347,86.299,6.90571297]
["bitfinex-derivatives","SOLF0:USTF0",1773239330381,10.421,86.357,86.301,6.90281735]
["bitfinex-derivatives","SOLF0:USTF0",1773239330567,14.6,86.379,86.301,6.90281735]
["bitfinex-derivatives","SOLF0:USTF0",1773239331175,6.28622592,86.36,86.284,6.90281735]
["bitfinex-derivatives","SOLF0:USTF0",1773239331373,14.6,86.359,86.284,6.90281735]
["bitfinex-derivatives","SOLF0:USTF0",1773239332173,6.28622592,86.34,86.284,6.90281735]
["bitfinex-derivatives","SOLF0:USTF0",1773239332374,14.6,86.359,86.284,6.90281735]
["bitfinex-derivatives","SOLF0:USTF0",1773239333487,14.6,86.359,86.286,6.89568723]
["bitfinex-derivatives","SOLF0:USTF0",1773239334077,10.423,86.335,86.289,17.32468723]
["bitfinex-derivatives","SOLF0:USTF0",1773239334281,10.423,86.335,86.29,6.89568723]
["bitfinex-derivatives","SOLF0:USTF0",1773239336586,6.28622592,86.37,86.293,6.90945234]
["bitfinex-derivatives","SOLF0:USTF0",1773239336777,6.28622592,86.39,86.293,6.90945234]
["bitfinex-derivatives","SOLF0:USTF0",1773239336978,10.417,86.389,86.339,17.33245234]
["bitfinex-derivatives","SOLF0:USTF0",1773239337177,14.6,86.409,86.34,6.90945234]
["bitfinex-derivatives","SOLF0:USTF0",1773239337378,14.6,86.439,86.34,6.90945234]
["bitfinex-derivatives","SOLF0:USTF0",1773239337882,14.6,86.439,86.368,6.90850902]
["bitfinex-derivatives","SOLF0:USTF0",1773239338583,6.28622592,86.44,86.33,6.28622592]
["bitfinex-derivatives","SOLF0:USTF0",1773239338584,10.412,86.427,86.37,6.90724723]
["bitfinex-derivatives","SOLF0:USTF0",1773239338984,10.415,86.408,86.352,6.90724723]
["bitfinex-derivatives","SOLF0:USTF0",1773239339180,14.6,86.439,86.352,6.90724723]
["bitfinex-derivatives","SOLF0:USTF0",1773239339883,10.413,86.42,86.363,6.78631599]
["bitfinex-derivatives","SOLF0:USTF0",1773239340089,14.6,86.439,86.363,6.78631599]
["bitfinex-derivatives","SOLF0:USTF0",1773239340291,10.414,86.412,86.363,6.78631599]
["bitfinex-derivatives","SOLF0:USTF0",1773239340489,6.28622592,86.42,86.363,6.78631599]
["bitfinex-derivatives","SOLF0:USTF0",1773239340709,14.6,86.439,86.363,6.78631599]
["bitfinex-derivatives","SOLF0:USTF0",1773239340988,14.6,86.439,86.33,6.28622592]
["bitfinex-derivatives","SOLF0:USTF0",1773239340989,14.6,86.439,86.366,6.78544787]
["bitfinex-derivatives","SOLF0:USTF0",1773239341396,10.413,86.421,86.368,6.7921515]
["bitfinex-derivatives","SOLF0:USTF0",1773239341592,14.6,86.439,86.368,6.7921515]
["bitfinex-derivatives","SOLF0:USTF0",1773239341997,14.6,86.439,86.369,6.7921515]
["bitfinex-derivatives","SOLF0:USTF0",1773239342299,6.28622592,86.44,86.369,6.7921515]
["bitfinex-derivatives","SOLF0:USTF0",1773239342810,6.28622592,86.44,86.326,14.58]
["bitfinex-derivatives","SOLF0:USTF0",1773239342811,14.58,86.445,86.382,6.7912795]
["bitfinex-derivatives","SOLF0:USTF0",1773239343100,161.776,86.535,86.382,6.7912795]
["bitfinex-derivatives","SOLF0:USTF0",1773239343101,128.05501475,86.434,86.422,10.413]
["bitfinex-derivatives","SOLF0:USTF0",1773239343292,91.08821273,86.434,86.382,6.7912795]
["bitfinex-derivatives","SOLF0:USTF0",1773239343594,55.76921273,86.434,86.413,10.414]
["bitfinex-derivatives","SOLF0:USTF0",1773239343893,1.91521273,86.434,86.382,6.7912795]
["bitfinex-derivatives","SOLF0:USTF0",1773239344088,0.00021273,86.434,86.382,6.7912795]
["bitfinex-derivatives","SOLF0:USTF0",1773239344290,0.00021273,86.434,86.422,10.413]
["bitfinex-derivatives","SOLF0:USTF0",1773239344490,0.00021273,86.434,86.382,14.58]
["bitfinex-derivatives","SOLF0:USTF0",1773239344897,0.00021273,86.434,86.38,6.28622592]
["bitfinex-derivatives","SOLF0:USTF0",1773239345295,0.00021273,86.434,86.362,20.841]
["bitfinex-derivatives","SOLF0:USTF0",1773239345296,0.00021273,86.434,86.4,6.28622592]
["bitfinex-derivatives","SOLF0:USTF0",1773239345492,6.28622592,86.59,86.4,6.28622592]
["bitfinex-derivatives","SOLF0:USTF0",1773239345493,58.52037284,86.506,86.4,6.28622592]
["bitfinex-derivatives","SOLF0:USTF0",1773239345696,58.52037284,86.506,86.42,6.28622592]
["bitfinex-derivatives","SOLF0:USTF0",1773239346202,161.701,86.576,86.4,6.28622592]
["bitfinex-derivatives","SOLF0:USTF0",1773239346203,58.52037284,86.496,86.4,6.28622592]
["bitfinex-derivatives","SOLF0:USTF0",1773239346798,10.405,86.485,86.424,10.413]
["bitfinex-derivatives","SOLF0:USTF0",1773239346989,6.28622592,86.5,86.391,14.58]
["bitfinex-derivatives","SOLF0:USTF0",1773239346990,58.51913385,86.484,86.391,14.58]
["bitfinex-derivatives","SOLF0:USTF0",1773239347393,58.51913385,86.484,86.4,6.28622592]
["bitfinex-derivatives","SOLF0:USTF0",1773239347593,6.28622592,86.5,86.4,20.86622592]
["bitfinex-derivatives","SOLF0:USTF0",1773239348021,16.69022592,86.5,86.4,20.86622592]
["bitfinex-derivatives","SOLF0:USTF0",1773239348494,14.58,86.509,86.42,6.28622592]
["bitfinex-derivatives","SOLF0:USTF0",1773239348703,161.703,86.574,86.4,14.58]
["bitfinex-derivatives","SOLF0:USTF0",1773239348704,14.58,86.542,86.44,6.28622592]
["bitfinex-derivatives","SOLF0:USTF0",1773239349299,68.93173033,86.54,86.47,10.407]
["bitfinex-derivatives","SOLF0:USTF0",1773239349792,68.93173033,86.54,86.421,20.827]
["bitfinex-derivatives","SOLF0:USTF0",1773239349793,58.53273033,86.54,86.46,6.28622592]
["bitfinex-derivatives","SOLF0:USTF0",1773239350000,58.53273033,86.56,86.461,14.58]
["bitfinex-derivatives","SOLF0:USTF0",1773239350401,58.53273033,86.56,86.46,6.28622592]
["bitfinex-derivatives","SOLF0:USTF0",1773239350595,58.5316206,86.54,86.44,6.28622592]
["bitfinex-derivatives","SOLF0:USTF0",1773239350999,58.5316206,86.56,86.46,6.28622592]
["bitfinex-derivatives","SOLF0:USTF0",1773239351599,58.62931002,86.54,86.46,6.28622592]
["bitfinex-derivatives","SOLF0:USTF0",1773239352001,10.399,86.536,86.474,10.407]
["bitfinex-derivatives","SOLF0:USTF0",1773239352203,10.399,86.536,86.46,6.28622592]
["bitfinex-derivatives","SOLF0:USTF0",1773239352396,58.62931002,86.54,86.46,6.28622592]
["bitfinex-derivatives","SOLF0:USTF0",1773239352803,58.62931002,86.54,86.474,10.407]
["bitfinex-derivatives","SOLF0:USTF0",1773239352996,58.62931002,86.54,86.451,14.58]
["bitfinex-derivatives","SOLF0:USTF0",1773239353393,69.01769345,86.53,86.451,14.58]
["bitfinex-derivatives","SOLF0:USTF0",1773239354494,69.01769345,86.53,86.463,10.408]
["bitfinex-derivatives","SOLF0:USTF0",1773239354698,10.399,86.54,86.451,14.58]
["bitfinex-derivatives","SOLF0:USTF0",1773239355100,10.399,86.54,86.485,10.405]
["bitfinex-derivatives","SOLF0:USTF0",1773239355303,10.399,86.54,86.451,14.58]
["bitfinex-derivatives","SOLF0:USTF0",1773239355804,69.02222343,86.54,86.451,14.58]
["bitfinex-derivatives","SOLF0:USTF0",1773239356004,10.4,86.527,86.465,10.408]
["bitfinex-derivatives","SOLF0:USTF0",1773239356298,58.62322343,86.527,86.444,14.56]
["bitfinex-derivatives","SOLF0:USTF0",1773239356500,58.62296342,86.547,86.45,6.28622592]
["bitfinex-derivatives","SOLF0:USTF0",1773239356703,10.399,86.54,86.481,10.406]
["bitfinex-derivatives","SOLF0:USTF0",1773239356901,58.62296342,86.547,86.462,14.56]
["bitfinex-derivatives","SOLF0:USTF0",1773239357402,58.61889112,86.54,86.477,10.406]
["bitfinex-derivatives","SOLF0:USTF0",1773239357606,58.61889112,86.54,86.462,14.56]
["bitfinex-derivatives","SOLF0:USTF0",1773239358204,69.01789112,86.537,86.475,10.407]
["bitfinex-derivatives","SOLF0:USTF0",1773239358902,10.4,86.528,86.475,10.407]
["bitfinex-derivatives","SOLF0:USTF0",1773239359805,10.4,86.528,86.431,11.42647001]
["bitfinex-derivatives","SOLF0:USTF0",1773239359806,58.56565389,86.518,86.43,6.28622592]
["bitfinex-derivatives","SOLF0:USTF0",1773239360107,58.56565389,86.518,86.346,20.999098]
["bitfinex-derivatives","SOLF0:USTF0",1773239360108,58.56565389,86.538,86.451,34.82]
["bitfinex-derivatives","SOLF0:USTF0",1773239360302,58.56565389,86.538,86.452,49.38]
["bitfinex-derivatives","SOLF0:USTF0",1773239360702,14.56,86.549,86.452,49.38]
["bitfinex-derivatives","SOLF0:USTF0",1773239361102,14.56,86.554,86.453,14.56]
["bitfinex-derivatives","SOLF0:USTF0",1773239361312,10.397,86.553,86.454,34.82]
["bitfinex-derivatives","SOLF0:USTF0",1773239361609,10.397,86.553,86.453,14.56]
["bitfinex-derivatives","SOLF0:USTF0",1773239361610,14.56,86.554,86.461,34.82]
["bitfinex-derivatives","SOLF0:USTF0",1773239362003,58.56496215,86.559,86.509,10.403]
["bitfinex-derivatives","SOLF0:USTF0",1773239363304,0.00056121,86.541,86.517,10.401]
["bitfinex-derivatives","SOLF0:USTF0",1773239363604,0.00056121,86.541,86.492,14.56]
["bitfinex-derivatives","SOLF0:USTF0",1773239365503,0.00056121,86.541,86.513,10.402]
["bitfinex-derivatives","SOLF0:USTF0",1773239365704,0.00056121,86.541,86.492,14.56]
["bitfinex-derivatives","SOLF0:USTF0",1773239366302,0.00056121,86.541,86.493,14.56]
["bitfinex-derivatives","SOLF0:USTF0",1773239367402,0.00056121,86.541,86.5,6.22920317]
["bitfinex-derivatives","SOLF0:USTF0",1773239368002,0.00056121,86.541,86.501,14.56]
["bitfinex-derivatives","SOLF0:USTF0",1773239369009,0.00056121,86.541,86.536,10.399]
["bitfinex-derivatives","SOLF0:USTF0",1773239369406,58.48379033,86.598,86.502,20.807]
["bitfinex-derivatives","SOLF0:USTF0",1773239369610,58.48379033,86.598,86.5,6.22920317]
["bitfinex-derivatives","SOLF0:USTF0",1773239369810,58.48379033,86.598,86.503,14.56]
["bitfinex-derivatives","SOLF0:USTF0",1773239370109,58.48379033,86.598,86.504,14.56]
["bitfinex-derivatives","SOLF0:USTF0",1773239370310,58.48379033,86.595,86.48,6.22920317]
["bitfinex-derivatives","SOLF0:USTF0",1773239370510,58.4833906,86.593,86.481,14.56]
["bitfinex-derivatives","SOLF0:USTF0",1773239370705,58.4833906,86.564,86.513,10.402]
["bitfinex-derivatives","SOLF0:USTF0",1773239371110,58.4833906,86.564,86.481,14.56]
["bitfinex-derivatives","SOLF0:USTF0",1773239371308,161.534,86.665,86.456,34.82]
["bitfinex-derivatives","SOLF0:USTF0",1773239371309,58.49057477,86.586,86.5,6.22920317]
["bitfinex-derivatives","SOLF0:USTF0",1773239371507,58.49057477,86.586,86.501,14.56]
["bitfinex-derivatives","SOLF0:USTF0",1773239372009,10.393,86.585,86.504,20.807]
["bitfinex-derivatives","SOLF0:USTF0",1773239372203,58.49057477,86.586,86.504,20.807]
["bitfinex-derivatives","SOLF0:USTF0",1773239372409,58.4901948,86.605,86.501,14.56]
["bitfinex-derivatives","SOLF0:USTF0",1773239372712,58.4901948,86.605,86.5,6.22920317]
["bitfinex-derivatives","SOLF0:USTF0",1773239372713,58.4901948,86.603,86.5,6.22920317]
["bitfinex-derivatives","SOLF0:USTF0",1773239372901,58.4901948,86.603,86.501,14.56]
["bitfinex-derivatives","SOLF0:USTF0",1773239373105,58.4901948,86.601,86.506,20.806]
["bitfinex-derivatives","SOLF0:USTF0",1773239373307,58.47914744,86.599,86.5,6.22920317]
["bitfinex-derivatives","SOLF0:USTF0",1773239373507,58.47914744,86.583,86.529,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1773239373708,58.47914744,86.583,86.519,14.56]
["bitfinex-derivatives","SOLF0:USTF0",1773239373913,58.47914744,86.583,86.518,14.56]
["bitfinex-derivatives","SOLF0:USTF0",1773239374112,58.47914744,86.583,86.482,20.812]
["bitfinex-derivatives","SOLF0:USTF0",1773239374113,58.47914744,86.571,86.514,14.56]
["bitfinex-derivatives","SOLF0:USTF0",1773239374412,58.47914744,86.571,86.511,10.402]
["bitfinex-derivatives","SOLF0:USTF0",1773239374812,6.22920317,86.58,86.506,14.56]
["bitfinex-derivatives","SOLF0:USTF0",1773239374813,58.47875989,86.556,86.506,14.56]
["bitfinex-derivatives","SOLF0:USTF0",1773239376217,58.47875989,86.556,86.513,10.402]
["bitfinex-derivatives","SOLF0:USTF0",1773239376514,58.47875989,86.556,86.506,14.56]
["bitfinex-derivatives","SOLF0:USTF0",1773239376714,58.47875989,86.556,86.504,10.403]
["bitfinex-derivatives","SOLF0:USTF0",1773239376915,58.47875989,86.556,86.491,14.56]
["bitfinex-derivatives","SOLF0:USTF0",1773239377913,14.56,86.571,86.491,14.56]
["bitfinex-derivatives","SOLF0:USTF0",1773239378520,73.04165241,86.571,86.491,14.56]
["bitfinex-derivatives","SOLF0:USTF0",1773239379144,58.48165241,86.605,86.51,41.04920317]
["bitfinex-derivatives","SOLF0:USTF0",1773239379325,58.48165241,86.605,86.577,10.394]
["bitfinex-derivatives","SOLF0:USTF0",1773239379622,73.04102582,86.623,86.548,14.56]
["bitfinex-derivatives","SOLF0:USTF0",1773239379922,58.48102582,86.623,86.548,14.56]
["bitfinex-derivatives","SOLF0:USTF0",1773239380323,58.48102582,86.623,86.55,6.22920317]
["bitfinex-derivatives","SOLF0:USTF0",1773239381217,58.4803406,86.647,86.591,10.393]
["bitfinex-derivatives","SOLF0:USTF0",1773239381420,58.4803406,86.647,86.55,20.796]
["bitfinex-derivatives","SOLF0:USTF0",1773239381722,58.4803406,86.647,86.551,14.56]
["bitfinex-derivatives","SOLF0:USTF0",1773239381924,58.4803406,86.647,86.55,20.796]
["bitfinex-derivatives","SOLF0:USTF0",1773239382122,58.39800742,86.645,86.551,14.56]
["bitfinex-derivatives","SOLF0:USTF0",1773239382424,58.39757475,86.619,86.551,14.56]
["bitfinex-derivatives","SOLF0:USTF0",1773239382617,58.39757475,86.609,86.532,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1773239382817,58.39757475,86.607,86.532,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1773239383018,58.39757475,86.598,86.532,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1773239383614,58.42362708,86.588,86.541,10.399]
["bitfinex-derivatives","SOLF0:USTF0",1773239383821,58.42362708,86.588,86.532,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1773239384024,58.42362708,86.607,86.569,10.395]
["bitfinex-derivatives","SOLF0:USTF0",1773239384519,58.42323086,86.626,86.551,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1773239385525,58.3305865,86.613,86.551,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1773239386327,58.3305865,86.613,86.517,20.804]
["bitfinex-derivatives","SOLF0:USTF0",1773239386617,58.3305865,86.613,86.51,6.22920317]
["bitfinex-derivatives","SOLF0:USTF0",1773239386618,58.33010189,86.61,86.518,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1773239386822,58.33010189,86.61,86.518,26.11]
["bitfinex-derivatives","SOLF0:USTF0",1773239387020,58.33010189,86.61,86.519,34.82]
["bitfinex-derivatives","SOLF0:USTF0",1773239387224,58.33010189,86.61,86.57,10.395]
["bitfinex-derivatives","SOLF0:USTF0",1773239387527,58.41126475,86.63,86.56,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1773239388024,58.41126475,86.63,86.569,10.395]
["bitfinex-derivatives","SOLF0:USTF0",1773239388025,10.389,86.62,86.569,10.395]
["bitfinex-derivatives","SOLF0:USTF0",1773239388223,14.54,86.631,86.569,10.395]
["bitfinex-derivatives","SOLF0:USTF0",1773239388224,58.41126475,86.619,86.569,10.395]
["bitfinex-derivatives","SOLF0:USTF0",1773239388725,14.54,86.631,86.56,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1773239388726,58.41087911,86.611,86.561,10.396]
["bitfinex-derivatives","SOLF0:USTF0",1773239389214,58.41087911,86.611,86.56,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1773239389215,58.41087911,86.611,86.57,10.395]
["bitfinex-derivatives","SOLF0:USTF0",1773239389416,58.41087911,86.611,86.56,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1773239389417,72.94858918,86.631,86.56,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1773239389821,72.94858918,86.631,86.594,10.392]
["bitfinex-derivatives","SOLF0:USTF0",1773239390134,72.94858918,86.631,86.56,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1773239390923,58.40858918,86.631,86.56,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1773239391125,58.40858918,86.631,86.56,6.22920317]
["bitfinex-derivatives","SOLF0:USTF0",1773239391325,58.40784768,86.653,86.561,34.82]
["bitfinex-derivatives","SOLF0:USTF0",1773239391520,14.54,86.664,86.561,49.36]
["bitfinex-derivatives","SOLF0:USTF0",1773239391725,58.34672486,86.671,86.626,10.388]
["bitfinex-derivatives","SOLF0:USTF0",1773239392628,58.34672486,86.671,86.612,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1773239392825,58.34629613,86.659,86.566,34.82]
["bitfinex-derivatives","SOLF0:USTF0",1773239393028,58.34629613,86.657,86.567,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1773239393227,58.34629613,86.657,86.568,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1773239393424,10.386,86.646,86.568,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1773239393625,72.95948831,86.658,86.57,6.22920317]
["bitfinex-derivatives","SOLF0:USTF0",1773239393828,72.95948831,86.658,86.571,34.82]
["bitfinex-derivatives","SOLF0:USTF0",1773239394028,58.41948831,86.654,86.57,6.22920317]
["bitfinex-derivatives","SOLF0:USTF0",1773239394223,58.41948831,86.654,86.568,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1773239394731,10.387,86.642,86.568,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1773239394925,58.41913965,86.641,86.568,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1773239396235,20.762,86.69,86.556,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1773239396236,58.43912233,86.636,86.556,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1773239396433,58.43879912,86.634,86.556,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1773239396628,58.43879912,86.621,86.557,10.397]
["bitfinex-derivatives","SOLF0:USTF0",1773239396835,14.54,86.635,86.513,20.805]
["bitfinex-derivatives","SOLF0:USTF0",1773239396836,58.43879912,86.619,86.538,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1773239397023,58.43879912,86.619,86.539,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1773239397228,58.43879912,86.616,86.565,10.396]
["bitfinex-derivatives","SOLF0:USTF0",1773239397434,58.43879912,86.616,86.537,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1773239397930,58.43647683,86.614,86.563,10.396]
["bitfinex-derivatives","SOLF0:USTF0",1773239398433,58.43647683,86.614,86.537,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1773239398634,58.43615899,86.611,86.561,10.396]
["bitfinex-derivatives","SOLF0:USTF0",1773239399031,6.22920317,86.62,86.537,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1773239399032,58.43615899,86.608,86.55,10.398]
["bitfinex-derivatives","SOLF0:USTF0",1773239399234,58.43615899,86.608,86.537,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1773239399729,58.41700552,86.606,86.558,10.397]
["bitfinex-derivatives","SOLF0:USTF0",1773239400428,58.41667849,86.624,86.537,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1773239400853,58.41667849,86.624,86.53,6.22920317]
["bitfinex-derivatives","SOLF0:USTF0",1773239400854,58.41667849,86.619,86.53,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1773239401036,58.41667849,86.592,86.543,10.398]
["bitfinex-derivatives","SOLF0:USTF0",1773239401429,58.41667849,86.592,86.53,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1773239401729,58.41667849,86.592,86.531,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1773239402728,58.41667849,86.592,86.546,10.398]
["bitfinex-derivatives","SOLF0:USTF0",1773239402922,58.41667849,86.592,86.531,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1773239403124,58.41404182,86.615,86.531,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1773239403534,58.41657783,86.611,86.564,10.396]
["bitfinex-derivatives","SOLF0:USTF0",1773239403737,58.41657783,86.611,86.516,20.999098]
["bitfinex-derivatives","SOLF0:USTF0",1773239404035,58.41657783,86.599,86.53,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1773239404237,58.41657783,86.599,86.524,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1773239404427,58.41657783,86.599,86.55,10.398]
["bitfinex-derivatives","SOLF0:USTF0",1773239404628,58.41657783,86.599,86.524,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1773239404829,58.41626867,86.596,86.524,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1773239405226,41.04726867,86.596,86.524,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1773239405425,23.33426867,86.596,86.525,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1773239405634,23.33426867,86.596,86.527,20.801]
["bitfinex-derivatives","SOLF0:USTF0",1773239406240,5.97026867,86.596,86.529,20.801]
["bitfinex-derivatives","SOLF0:USTF0",1773239406734,14.54,86.622,86.53,41.04920317]
["bitfinex-derivatives","SOLF0:USTF0",1773239406928,6.22920317,86.64,86.576,10.394]
["bitfinex-derivatives","SOLF0:USTF0",1773239407126,14.54,86.639,86.552,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1773239408140,32.17688963,86.61,86.552,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1773239408337,24.90552798,86.579,86.501,20.999098]
["bitfinex-derivatives","SOLF0:USTF0",1773239408538,24.90552798,86.578,86.525,10.401]
["bitfinex-derivatives","SOLF0:USTF0",1773239408733,24.90552798,86.578,86.499,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1773239409165,24.90552798,86.55,86.466,20.999098]
["bitfinex-derivatives","SOLF0:USTF0",1773239409441,24.90552798,86.55,86.471,41.814098]
["bitfinex-derivatives","SOLF0:USTF0",1773239409736,24.90552798,86.55,86.47,20.999098]
["bitfinex-derivatives","SOLF0:USTF0",1773239409935,24.90552798,86.55,86.474,20.814]
["bitfinex-derivatives","SOLF0:USTF0",1773239410341,24.90552798,86.55,86.511,10.402]
["bitfinex-derivatives","SOLF0:USTF0",1773239410638,24.90552798,86.55,86.467,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1773239410835,24.90552798,86.55,86.476,20.813]
["bitfinex-derivatives","SOLF0:USTF0",1773239411236,24.90552798,86.55,86.467,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1773239411537,24.81062523,86.538,86.49,10.405]
["bitfinex-derivatives","SOLF0:USTF0",1773239412635,24.81062523,86.538,86.441,34.82]
["bitfinex-derivatives","SOLF0:USTF0",1773239412636,24.81062523,86.538,86.448,20.999098]
["bitfinex-derivatives","SOLF0:USTF0",1773239412841,17.53867118,86.511,86.45,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1773239413242,17.53867118,86.511,86.469,10.407]
["bitfinex-derivatives","SOLF0:USTF0",1773239414145,17.53867118,86.511,86.425,34.82]
["bitfinex-derivatives","SOLF0:USTF0",1773239414348,17.53867118,86.511,86.405,162.019]
["bitfinex-derivatives","SOLF0:USTF0",1773239414349,17.53867118,86.511,86.426,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1773239414544,17.53867118,86.511,86.426,26.14183277]
["bitfinex-derivatives","SOLF0:USTF0",1773239415242,17.53867118,86.511,86.431,20.999098]
["bitfinex-derivatives","SOLF0:USTF0",1773239415444,17.53867118,86.511,86.426,35.539098]
["bitfinex-derivatives","SOLF0:USTF0",1773239416145,17.53867118,86.511,86.426,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1773239416642,17.49599143,86.509,86.439,10.411]
["bitfinex-derivatives","SOLF0:USTF0",1773239416945,17.49599143,86.501,86.439,10.411]
["bitfinex-derivatives","SOLF0:USTF0",1773239417342,17.49599143,86.501,86.428,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1773239417548,17.49599143,86.501,86.42,6.22920317]
["bitfinex-derivatives","SOLF0:USTF0",1773239417846,17.49599143,86.501,86.453,10.409]
["bitfinex-derivatives","SOLF0:USTF0",1773239418445,17.49599143,86.501,86.442,10.411]
["bitfinex-derivatives","SOLF0:USTF0",1773239418946,17.49599143,86.501,86.421,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1773239419446,17.49599143,86.501,86.464,10.408]
["bitfinex-derivatives","SOLF0:USTF0",1773239420039,17.49599143,86.501,86.42,6.22920317]
["bitfinex-derivatives","SOLF0:USTF0",1773239420245,17.49599143,86.501,86.421,14.56]
["bitfinex-derivatives","SOLF0:USTF0",1773239420645,14.56,86.547,86.44,6.22920317]
["bitfinex-derivatives","SOLF0:USTF0",1773239421449,14.56,86.547,86.421,14.56]
["bitfinex-derivatives","SOLF0:USTF0",1773239421450,6.22920317,86.53,86.421,14.56]
["bitfinex-derivatives","SOLF0:USTF0",1773239421643,14.56,86.547,86.421,14.56]
["bitfinex-derivatives","SOLF0:USTF0",1773239421644,6.23813423,86.51,86.421,14.56]
["bitfinex-derivatives","SOLF0:USTF0",1773239421846,6.23813423,86.53,86.421,14.56]
["bitfinex-derivatives","SOLF0:USTF0",1773239422045,6.23813423,86.51,86.421,14.56]
["bitfinex-derivatives","SOLF0:USTF0",1773239422248,10.403,86.508,86.447,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1773239422447,6.23813423,86.51,86.421,14.56]
["bitfinex-derivatives","SOLF0:USTF0",1773239422638,8.80484495,86.509,86.402,20.831]
["bitfinex-derivatives","SOLF0:USTF0",1773239422842,8.80484495,86.509,86.403,14.56]
["bitfinex-derivatives","SOLF0:USTF0",1773239423043,8.80484495,86.5,86.447,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1773239423749,8.80484495,86.5,86.435,14.56]
["bitfinex-derivatives","SOLF0:USTF0",1773239424351,8.80484495,86.5,86.414,20.828]
["bitfinex-derivatives","SOLF0:USTF0",1773239424545,8.80484495,86.5,86.415,14.56]
["bitfinex-derivatives","SOLF0:USTF0",1773239424744,8.80484495,86.5,86.457,10.409]
["bitfinex-derivatives","SOLF0:USTF0",1773239425048,8.80484495,86.5,86.405,34.82]
["bitfinex-derivatives","SOLF0:USTF0",1773239425049,8.79299269,86.539,86.458,14.56]
["bitfinex-derivatives","SOLF0:USTF0",1773239425252,8.79299269,86.539,86.501,10.403]
["bitfinex-derivatives","SOLF0:USTF0",1773239425453,8.79299269,86.539,86.46,6.23813423]
["bitfinex-derivatives","SOLF0:USTF0",1773239426151,8.79299269,86.539,86.461,14.56]
["bitfinex-derivatives","SOLF0:USTF0",1773239426543,8.79299269,86.539,86.46,6.23813423]
["bitfinex-derivatives","SOLF0:USTF0",1773239426747,8.79299269,86.539,86.461,14.56]
["bitfinex-derivatives","SOLF0:USTF0",1773239427346,8.79299269,86.539,86.489,10.405]
["bitfinex-derivatives","SOLF0:USTF0",1773239427660,8.79299269,86.539,86.461,14.56]
["bitfinex-derivatives","SOLF0:USTF0",1773239427957,6.23813423,86.59,86.424,161.983]
["bitfinex-derivatives","SOLF0:USTF0",1773239427958,8.84753252,86.526,86.432,34.82]
["bitfinex-derivatives","SOLF0:USTF0",1773239428156,8.84753252,86.526,86.433,14.56]
["bitfinex-derivatives","SOLF0:USTF0",1773239428552,8.84559366,86.525,86.433,14.56]
["bitfinex-derivatives","SOLF0:USTF0",1773239428757,8.84559366,86.525,86.45,6.23813423]
["bitfinex-derivatives","SOLF0:USTF0",1773239429860,8.84687978,86.522,86.43,6.23813423]
["bitfinex-derivatives","SOLF0:USTF0",1773239430055,8.84687978,86.522,86.413,20.828]
["bitfinex-derivatives","SOLF0:USTF0",1773239430056,8.84687978,86.522,86.431,14.56]
["bitfinex-derivatives","SOLF0:USTF0",1773239430255,8.84687978,86.509,86.431,14.56]
["bitfinex-derivatives","SOLF0:USTF0",1773239430450,8.84687978,86.509,86.429,14.56]
["bitfinex-derivatives","SOLF0:USTF0",1773239430883,8.84500329,86.496,86.443,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1773239431559,8.81119262,86.493,86.432,10.412]
["bitfinex-derivatives","SOLF0:USTF0",1773239431760,6.23813423,86.49,86.418,14.56]
["bitfinex-derivatives","SOLF0:USTF0",1773239431962,8.81119262,86.479,86.418,14.56]
["bitfinex-derivatives","SOLF0:USTF0",1773239432156,8.81119262,86.479,86.428,10.412]
["bitfinex-derivatives","SOLF0:USTF0",1773239432461,8.81119262,86.479,86.387,14.56]
["bitfinex-derivatives","SOLF0:USTF0",1773239432660,8.80923115,86.478,86.387,14.56]
["bitfinex-derivatives","SOLF0:USTF0",1773239433161,8.80923115,86.472,86.388,14.56]
["bitfinex-derivatives","SOLF0:USTF0",1773239433662,8.8362682,86.453,86.397,10.416]
["bitfinex-derivatives","SOLF0:USTF0",1773239433857,8.8362682,86.453,86.388,14.56]
["bitfinex-derivatives","SOLF0:USTF0",1773239436456,8.83213686,86.451,86.404,10.415]
["bitfinex-derivatives","SOLF0:USTF0",1773239436962,8.83213686,86.451,86.388,14.56]
["bitfinex-derivatives","SOLF0:USTF0",1773239438060,8.83213686,86.451,86.398,10.416]
["bitfinex-derivatives","SOLF0:USTF0",1773239438261,8.83213686,86.451,86.383,14.56]
["bitfinex-derivatives","SOLF0:USTF0",1773239438962,8.81830041,86.45,86.383,14.56]
["bitfinex-derivatives","SOLF0:USTF0",1773239439361,8.81830041,86.45,86.406,10.415]
["bitfinex-derivatives","SOLF0:USTF0",1773239439766,8.81830041,86.45,86.36,6.23813423]
["bitfinex-derivatives","SOLF0:USTF0",1773239439958,8.81830041,86.45,86.402,10.415]
["bitfinex-derivatives","SOLF0:USTF0",1773239440155,8.81830041,86.45,86.368,14.56]
["bitfinex-derivatives","SOLF0:USTF0",1773239441160,8.81830041,86.45,86.411,10.414]
["bitfinex-derivatives","SOLF0:USTF0",1773239442166,8.81830041,86.45,86.402,10.415]
["bitfinex-derivatives","SOLF0:USTF0",1773239442367,8.81830041,86.45,86.386,14.56]
["bitfinex-derivatives","SOLF0:USTF0",1773239443369,8.81830041,86.45,86.41,10.414]
["bitfinex-derivatives","SOLF0:USTF0",1773239443559,8.81830041,86.45,86.375,14.56]
["bitfinex-derivatives","SOLF0:USTF0",1773239444162,6.23813423,86.46,86.387,10.417]
["bitfinex-derivatives","SOLF0:USTF0",1773239444163,8.874187,86.442,86.387,10.417]
["bitfinex-derivatives","SOLF0:USTF0",1773239444372,8.874187,86.442,86.375,14.56]
["bitfinex-derivatives","SOLF0:USTF0",1773239444968,8.87276965,86.439,86.394,10.416]
["bitfinex-derivatives","SOLF0:USTF0",1773239445370,8.87276965,86.439,86.401,10.416]
["bitfinex-derivatives","SOLF0:USTF0",1773239445768,8.87276965,86.439,86.375,14.56]
["bitfinex-derivatives","SOLF0:USTF0",1773239446370,8.87276965,86.439,86.404,10.415]
["bitfinex-derivatives","SOLF0:USTF0",1773239446863,8.87276965,86.439,86.396,10.416]
["bitfinex-derivatives","SOLF0:USTF0",1773239447068,8.87276965,86.439,86.375,14.56]
["bitfinex-derivatives","SOLF0:USTF0",1773239447267,8.86192336,86.437,86.393,10.416]
["bitfinex-derivatives","SOLF0:USTF0",1773239448464,8.86192336,86.437,86.387,10.417]
["bitfinex-derivatives","SOLF0:USTF0",1773239448866,8.86192336,86.437,86.375,14.56]
["bitfinex-derivatives","SOLF0:USTF0",1773239450068,8.86192336,86.437,86.411,10.414]
["bitfinex-derivatives","SOLF0:USTF0",1773239450271,8.87270334,86.454,86.38,6.23813423]
["bitfinex-derivatives","SOLF0:USTF0",1773239450661,8.87270334,86.454,86.421,10.413]
["bitfinex-derivatives","SOLF0:USTF0",1773239450959,8.87270334,86.454,86.381,20.836]
["bitfinex-derivatives","SOLF0:USTF0",1773239451163,8.87270334,86.454,86.424,10.413]
["bitfinex-derivatives","SOLF0:USTF0",1773239451372,8.87270334,86.454,86.382,20.836]
["bitfinex-derivatives","SOLF0:USTF0",1773239451964,8.87270334,86.454,86.383,14.56]
["bitfinex-derivatives","SOLF0:USTF0",1773239452366,6.23813423,86.48,86.383,14.56]
["bitfinex-derivatives","SOLF0:USTF0",1773239452367,8.86704229,86.451,86.383,14.56]
["bitfinex-derivatives","SOLF0:USTF0",1773239453169,8.86704229,86.451,86.41,10.414]
["bitfinex-derivatives","SOLF0:USTF0",1773239453370,8.86704229,86.451,86.383,14.56]
["bitfinex-derivatives","SOLF0:USTF0",1773239453572,8.86704229,86.451,86.409,10.414]
["bitfinex-derivatives","SOLF0:USTF0",1773239453867,8.86704229,86.451,86.383,14.56]
["bitfinex-derivatives","SOLF0:USTF0",1773239454273,8.86704229,86.451,86.416,10.414]
["bitfinex-derivatives","SOLF0:USTF0",1773239454477,8.86704229,86.451,86.383,14.56]
["bitfinex-derivatives","SOLF0:USTF0",1773239454686,8.86704229,86.451,86.409,10.415]
["bitfinex-derivatives","SOLF0:USTF0",1773239455073,8.86704229,86.451,86.383,14.56]
["bitfinex-derivatives","SOLF0:USTF0",1773239455577,8.86704229,86.451,86.416,10.414]
["bitfinex-derivatives","SOLF0:USTF0",1773239455977,8.86704229,86.451,86.423,10.413]
["bitfinex-derivatives","SOLF0:USTF0",1773239456477,8.86704229,86.451,86.383,14.56]
["bitfinex-derivatives","SOLF0:USTF0",1773239456678,8.88005065,86.45,86.383,14.56]
["bitfinex-derivatives","SOLF0:USTF0",1773239458480,8.88005065,86.45,86.41,10.414]
["bitfinex-derivatives","SOLF0:USTF0",1773239459081,8.88005065,86.45,86.416,10.414]
["bitfinex-derivatives","SOLF0:USTF0",1773239459776,8.88005065,86.45,86.428,10.412]
["bitfinex-derivatives","SOLF0:USTF0",1773239459977,8.94652394,86.499,86.428,10.412]
["bitfinex-derivatives","SOLF0:USTF0",1773239460176,8.94652394,86.497,86.428,10.412]
["bitfinex-derivatives","SOLF0:USTF0",1773239460377,8.94559217,86.479,86.39,6.23813423]
["bitfinex-derivatives","SOLF0:USTF0",1773239460577,8.94559217,86.479,86.391,14.56]
["bitfinex-derivatives","SOLF0:USTF0",1773239460773,8.94559217,86.479,86.448,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1773239460995,8.94559217,86.479,86.41,6.23813423]
["bitfinex-derivatives","SOLF0:USTF0",1773239461174,8.94559217,86.517,86.45,6.23813423]
["bitfinex-derivatives","SOLF0:USTF0",1773239461379,6.23813423,86.58,86.471,7.95976575]
["bitfinex-derivatives","SOLF0:USTF0",1773239461582,6.23813423,86.56,86.454,7.95976575]
["bitfinex-derivatives","SOLF0:USTF0",1773239461887,10.397,86.557,86.477,7.95976575]
["bitfinex-derivatives","SOLF0:USTF0",1773239462185,6.23813423,86.59,86.477,7.95976575]
["bitfinex-derivatives","SOLF0:USTF0",1773239462186,2.88763714,86.577,86.477,7.95976575]
["bitfinex-derivatives","SOLF0:USTF0",1773239462485,2.88763714,86.588,86.514,10.402]
["bitfinex-derivatives","SOLF0:USTF0",1773239462685,2.88763714,86.587,86.479,7.95976575]
["bitfinex-derivatives","SOLF0:USTF0",1773239462882,2.88763714,86.586,86.479,7.95976575]
["bitfinex-derivatives","SOLF0:USTF0",1773239463086,10.395,86.571,86.513,10.402]
["bitfinex-derivatives","SOLF0:USTF0",1773239463279,7.9191433,86.588,86.491,7.95976575]
["bitfinex-derivatives","SOLF0:USTF0",1773239463484,7.9191433,86.586,86.527,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1773239463890,7.9191433,86.586,86.493,7.95976575]
["bitfinex-derivatives","SOLF0:USTF0",1773239464107,7.9191433,86.586,86.49,6.23813423]
["bitfinex-derivatives","SOLF0:USTF0",1773239464108,7.9191433,86.586,86.515,7.95976575]
["bitfinex-derivatives","SOLF0:USTF0",1773239464590,7.9191433,86.586,86.463,34.82]
["bitfinex-derivatives","SOLF0:USTF0",1773239464591,7.9191433,86.605,86.531,7.95976575]
["bitfinex-derivatives","SOLF0:USTF0",1773239464793,7.9191433,86.605,86.532,7.95976575]
["bitfinex-derivatives","SOLF0:USTF0",1773239465385,7.9191433,86.639,86.555,7.95976575]
["bitfinex-derivatives","SOLF0:USTF0",1773239465888,7.9191433,86.639,86.586,10.393]
["bitfinex-derivatives","SOLF0:USTF0",1773239466199,7.9191433,86.639,86.557,7.95976575]
["bitfinex-derivatives","SOLF0:USTF0",1773239467217,7.9191433,86.669,86.571,7.95976575]
["bitfinex-derivatives","SOLF0:USTF0",1773239467786,7.9191433,86.669,86.573,7.95976575]
["bitfinex-derivatives","SOLF0:USTF0",1773239468289,7.9191433,86.669,86.6,10.392]
["bitfinex-derivatives","SOLF0:USTF0",1773239468791,7.9191433,86.669,86.624,10.389]
["bitfinex-derivatives","SOLF0:USTF0",1773239468982,2.00803792,86.734,86.611,7.95976575]
["bitfinex-derivatives","SOLF0:USTF0",1773239469185,10.376,86.727,86.635,10.387]
["bitfinex-derivatives","SOLF0:USTF0",1773239469390,6.23813423,86.71,86.635,10.387]
["bitfinex-derivatives","SOLF0:USTF0",1773239470095,10.376,86.728,86.635,10.387]
["bitfinex-derivatives","SOLF0:USTF0",1773239470310,6.23813423,86.74,86.647,10.386]
["bitfinex-derivatives","SOLF0:USTF0",1773239470492,6.23813423,86.74,86.631,7.95976575]
["bitfinex-derivatives","SOLF0:USTF0",1773239470794,14.56,86.743,86.659,18.34376575]
["bitfinex-derivatives","SOLF0:USTF0",1773239470994,7.9191433,86.731,86.659,10.384]
["bitfinex-derivatives","SOLF0:USTF0",1773239471196,7.9191433,86.729,86.625,22.51976575]
["bitfinex-derivatives","SOLF0:USTF0",1773239471395,7.9191433,86.729,86.62,6.23813423]
["bitfinex-derivatives","SOLF0:USTF0",1773239471396,7.9191433,86.709,86.605,7.95976575]
["bitfinex-derivatives","SOLF0:USTF0",1773239471693,7.9191433,86.681,86.581,7.95976575]
["bitfinex-derivatives","SOLF0:USTF0",1773239471893,7.9191433,86.681,86.58,6.23813423]
["bitfinex-derivatives","SOLF0:USTF0",1773239471894,7.9191433,86.681,86.606,10.391]
["bitfinex-derivatives","SOLF0:USTF0",1773239472088,7.9191433,86.681,86.58,6.23813423]
["bitfinex-derivatives","SOLF0:USTF0",1773239472089,7.9191433,86.681,86.607,7.95976575]
["bitfinex-derivatives","SOLF0:USTF0",1773239472697,7.9191433,86.669,86.584,7.95976575]
["bitfinex-derivatives","SOLF0:USTF0",1773239472995,7.9191433,86.646,86.576,10.394]
["bitfinex-derivatives","SOLF0:USTF0",1773239473592,7.9191433,86.646,86.592,10.393]
["bitfinex-derivatives","SOLF0:USTF0",1773239473998,7.9191433,86.667,86.593,7.95976575]
["bitfinex-derivatives","SOLF0:USTF0",1773239474199,7.9191433,86.667,86.605,10.391]
["bitfinex-derivatives","SOLF0:USTF0",1773239474499,7.9191433,86.667,86.593,7.95976575]
["bitfinex-derivatives","SOLF0:USTF0",1773239474704,161.34,86.769,86.565,34.82]
["bitfinex-derivatives","SOLF0:USTF0",1773239474705,7.9191433,86.689,86.64,10.387]
["bitfinex-derivatives","SOLF0:USTF0",1773239474891,7.9191433,86.728,86.625,7.95976575]
["bitfinex-derivatives","SOLF0:USTF0",1773239475093,7.9191433,86.728,86.62,6.23813423]
["bitfinex-derivatives","SOLF0:USTF0",1773239475094,7.9191433,86.728,86.627,7.95976575]
["bitfinex-derivatives","SOLF0:USTF0",1773239475300,7.9191433,86.725,86.641,10.387]
["bitfinex-derivatives","SOLF0:USTF0",1773239476700,7.9191433,86.72,86.641,10.387]
["bitfinex-derivatives","SOLF0:USTF0",1773239476902,7.9191433,86.72,86.629,10.388]
["bitfinex-derivatives","SOLF0:USTF0",1773239477098,7.9191433,86.72,86.63,7.95976575]
["bitfinex-derivatives","SOLF0:USTF0",1773239477402,7.9191433,86.702,86.63,7.95976575]
["bitfinex-derivatives","SOLF0:USTF0",1773239477902,7.9191433,86.702,86.631,10.388]
["bitfinex-derivatives","SOLF0:USTF0",1773239478407,7.9191433,86.702,86.632,7.95976575]
["bitfinex-derivatives","SOLF0:USTF0",1773239478599,7.9191433,86.723,86.646,7.95976575]
["bitfinex-derivatives","SOLF0:USTF0",1773239478904,7.9191433,86.723,86.626,7.95976575]
["bitfinex-derivatives","SOLF0:USTF0",1773239479106,7.9191433,86.709,86.635,10.387]
["bitfinex-derivatives","SOLF0:USTF0",1773239479801,8.40763084,86.697,86.626,7.95976575]
["bitfinex-derivatives","SOLF0:USTF0",1773239480202,8.40763084,86.697,86.607,9.17956645]
["bitfinex-derivatives","SOLF0:USTF0",1773239480398,8.40763084,86.689,86.607,9.17956645]
["bitfinex-derivatives","SOLF0:USTF0",1773239481605,8.40763084,86.683,86.589,9.17956645]
["bitfinex-derivatives","SOLF0:USTF0",1773239482403,8.40763084,86.683,86.61,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1773239482706,8.40763084,86.709,86.611,9.17956645]
["bitfinex-derivatives","SOLF0:USTF0",1773239483207,8.40763084,86.707,86.63,9.17956645]
["bitfinex-derivatives","SOLF0:USTF0",1773239483801,8.40763084,86.707,86.641,10.387]
["bitfinex-derivatives","SOLF0:USTF0",1773239484001,8.40763084,86.707,86.63,9.17956645]
["bitfinex-derivatives","SOLF0:USTF0",1773239484305,8.40763084,86.705,86.61,15.38814743]
["bitfinex-derivatives","SOLF0:USTF0",1773239484506,8.40763084,86.699,86.61,9.17956645]
["bitfinex-derivatives","SOLF0:USTF0",1773239484900,8.40763084,86.676,86.61,9.17956645]
["bitfinex-derivatives","SOLF0:USTF0",1773239485106,8.40763084,86.676,86.581,9.17956645]
["bitfinex-derivatives","SOLF0:USTF0",1773239485411,10.385,86.654,86.591,10.393]
["bitfinex-derivatives","SOLF0:USTF0",1773239485599,6.20858098,86.68,86.591,10.393]
["bitfinex-derivatives","SOLF0:USTF0",1773239485600,8.40763084,86.653,86.591,10.393]
["bitfinex-derivatives","SOLF0:USTF0",1773239485907,8.40763084,86.653,86.581,9.17956645]
["bitfinex-derivatives","SOLF0:USTF0",1773239486302,8.40763084,86.653,86.56,6.20858098]
["bitfinex-derivatives","SOLF0:USTF0",1773239486303,8.40763084,86.653,86.56,9.17956645]
["bitfinex-derivatives","SOLF0:USTF0",1773239486501,8.40763084,86.619,86.541,9.17956645]
["bitfinex-derivatives","SOLF0:USTF0",1773239486808,8.40763084,86.618,86.541,9.17956645]
["bitfinex-derivatives","SOLF0:USTF0",1773239487306,8.40763084,86.618,86.552,10.397]
["bitfinex-derivatives","SOLF0:USTF0",1773239487508,8.40763084,86.618,86.541,9.17956645]
["bitfinex-derivatives","SOLF0:USTF0",1773239487906,18.79663084,86.618,86.555,10.397]
["bitfinex-derivatives","SOLF0:USTF0",1773239488300,8.40763084,86.617,86.555,10.397]
["bitfinex-derivatives","SOLF0:USTF0",1773239488498,6.20858098,86.62,86.541,9.17956645]
["bitfinex-derivatives","SOLF0:USTF0",1773239488499,8.40763084,86.613,86.541,9.17956645]
["bitfinex-derivatives","SOLF0:USTF0",1773239489006,6.20858098,86.62,86.541,9.17956645]
["bitfinex-derivatives","SOLF0:USTF0",1773239489007,8.40763084,86.611,86.541,9.17956645]
["bitfinex-derivatives","SOLF0:USTF0",1773239490934,8.40763084,86.636,86.541,9.17956645]
["bitfinex-derivatives","SOLF0:USTF0",1773239491113,8.40763084,86.636,86.543,9.17956645]
["bitfinex-derivatives","SOLF0:USTF0",1773239491421,8.40763084,86.634,86.543,9.17956645]
["bitfinex-derivatives","SOLF0:USTF0",1773239491808,10.39,86.613,86.55,19.57756645]
["bitfinex-derivatives","SOLF0:USTF0",1773239492023,8.40763084,86.612,86.55,9.17956645]
["bitfinex-derivatives","SOLF0:USTF0",1773239492217,8.40763084,86.612,86.527,9.17956645]
["bitfinex-derivatives","SOLF0:USTF0",1773239492608,8.40763084,86.612,86.566,10.396]
["bitfinex-derivatives","SOLF0:USTF0",1773239492814,8.40763084,86.639,86.549,9.17956645]
["bitfinex-derivatives","SOLF0:USTF0",1773239493415,8.40763084,86.639,86.551,9.17956645]
["bitfinex-derivatives","SOLF0:USTF0",1773239493615,8.40763084,86.639,86.553,9.17956645]
["bitfinex-derivatives","SOLF0:USTF0",1773239493811,8.40763084,86.639,86.576,9.17956645]
["bitfinex-derivatives","SOLF0:USTF0",1773239494410,8.40763084,86.639,86.586,10.393]
["bitfinex-derivatives","SOLF0:USTF0",1773239494810,8.40763084,86.639,86.576,9.17956645]
["bitfinex-derivatives","SOLF0:USTF0",1773239495013,8.40763084,86.639,86.552,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1773239495014,8.40763084,86.629,86.552,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1773239495215,8.40763084,86.629,86.553,9.17956645]
["bitfinex-derivatives","SOLF0:USTF0",1773239495716,6.20858098,86.66,86.552,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1773239495717,8.40763084,86.648,86.59,10.393]
["bitfinex-derivatives","SOLF0:USTF0",1773239496119,8.40763084,86.648,86.575,9.17956645]
["bitfinex-derivatives","SOLF0:USTF0",1773239496320,8.40763084,86.637,86.575,9.17956645]
["bitfinex-derivatives","SOLF0:USTF0",1773239496514,8.40763084,86.637,86.553,9.17956645]
["bitfinex-derivatives","SOLF0:USTF0",1773239496719,8.40763084,86.619,86.531,9.17956645]
["bitfinex-derivatives","SOLF0:USTF0",1773239496919,8.40763084,86.607,86.531,9.17956645]
["bitfinex-derivatives","SOLF0:USTF0",1773239497419,8.40763084,86.607,86.553,10.397]
["bitfinex-derivatives","SOLF0:USTF0",1773239497618,8.40763084,86.607,86.531,9.17956645]
["bitfinex-derivatives","SOLF0:USTF0",1773239498015,8.40763084,86.603,86.531,9.17956645]
["bitfinex-derivatives","SOLF0:USTF0",1773239498615,8.40763084,86.595,86.512,9.17956645]
["bitfinex-derivatives","SOLF0:USTF0",1773239499122,8.40763084,86.593,86.534,10.399]
["bitfinex-derivatives","SOLF0:USTF0",1773239499321,8.40763084,86.593,86.512,9.17956645]
["bitfinex-derivatives","SOLF0:USTF0",1773239499719,9.30622141,86.584,86.512,9.17956645]
["bitfinex-derivatives","SOLF0:USTF0",1773239499914,6.20858098,86.6,86.512,9.17956645]
["bitfinex-derivatives","SOLF0:USTF0",1773239500116,9.30622141,86.603,86.515,9.51674559]
["bitfinex-derivatives","SOLF0:USTF0",1773239500420,9.30622141,86.603,86.533,9.51674559]
["bitfinex-derivatives","SOLF0:USTF0",1773239501613,14.54,86.631,86.533,9.51674559]
["bitfinex-derivatives","SOLF0:USTF0",1773239501614,9.30622141,86.601,86.533,9.51674559]
["bitfinex-derivatives","SOLF0:USTF0",1773239502014,9.30622141,86.601,86.5,6.20858098]
["bitfinex-derivatives","SOLF0:USTF0",1773239502015,9.30622141,86.601,86.51,9.51674559]
["bitfinex-derivatives","SOLF0:USTF0",1773239502213,10.395,86.576,86.523,10.401]
["bitfinex-derivatives","SOLF0:USTF0",1773239502619,10.395,86.576,86.51,9.51674559]
["bitfinex-derivatives","SOLF0:USTF0",1773239502620,9.30622141,86.58,86.51,9.51674559]
["bitfinex-derivatives","SOLF0:USTF0",1773239503225,9.30622141,86.58,86.535,10.399]
["bitfinex-derivatives","SOLF0:USTF0",1773239503421,9.30622141,86.576,86.51,9.51674559]
["bitfinex-derivatives","SOLF0:USTF0",1773239505229,9.30622141,86.574,86.523,10.401]
["bitfinex-derivatives","SOLF0:USTF0",1773239505424,9.30622141,86.574,86.488,9.51674559]
["bitfinex-derivatives","SOLF0:USTF0",1773239505927,9.30622141,86.574,86.478,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1773239505928,9.30622141,86.545,86.478,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1773239506128,9.30622141,86.545,86.468,9.51674559]
["bitfinex-derivatives","SOLF0:USTF0",1773239506547,9.30622141,86.545,86.504,10.403]
["bitfinex-derivatives","SOLF0:USTF0",1773239507136,9.30622141,86.545,86.495,10.404]
["bitfinex-derivatives","SOLF0:USTF0",1773239507431,9.30622141,86.545,86.47,9.51674559]
["bitfinex-derivatives","SOLF0:USTF0",1773239507730,9.30622141,86.536,86.485,10.405]
["bitfinex-derivatives","SOLF0:USTF0",1773239507932,9.30622141,86.536,86.449,20.82]
["bitfinex-derivatives","SOLF0:USTF0",1773239507933,9.30622141,86.536,86.456,9.51674559]
["bitfinex-derivatives","SOLF0:USTF0",1773239508132,9.30622141,86.536,86.458,9.51674559]
["bitfinex-derivatives","SOLF0:USTF0",1773239509232,10.403,86.507,86.45,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1773239509432,9.30622141,86.506,86.45,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1773239509635,9.30622141,86.506,86.436,9.51674559]
["bitfinex-derivatives","SOLF0:USTF0",1773239509831,6.20858098,86.53,86.436,9.51674559]
["bitfinex-derivatives","SOLF0:USTF0",1773239509832,9.06871136,86.529,86.436,9.51674559]
["bitfinex-derivatives","SOLF0:USTF0",1773239510339,9.06871136,86.496,86.418,8.97190309]
["bitfinex-derivatives","SOLF0:USTF0",1773239510529,9.06871136,86.496,86.42,6.20858098]
["bitfinex-derivatives","SOLF0:USTF0",1773239510734,9.06871136,86.496,86.444,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1773239510934,9.06871136,86.496,86.441,8.97190309]
["bitfinex-derivatives","SOLF0:USTF0",1773239511339,9.06871136,86.496,86.442,10.411]
["bitfinex-derivatives","SOLF0:USTF0",1773239511532,9.06871136,86.496,86.441,8.97190309]
["bitfinex-derivatives","SOLF0:USTF0",1773239512030,9.06871136,86.496,86.441,19.38290309]
["bitfinex-derivatives","SOLF0:USTF0",1773239512232,9.06871136,86.529,86.441,8.97190309]
["bitfinex-derivatives","SOLF0:USTF0",1773239512932,9.06871136,86.514,86.449,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1773239513437,9.06871136,86.495,86.421,8.97190309]
["bitfinex-derivatives","SOLF0:USTF0",1773239514337,9.06871136,86.495,86.431,10.412]
["bitfinex-derivatives","SOLF0:USTF0",1773239515136,9.06871136,86.495,86.44,10.411]
["bitfinex-derivatives","SOLF0:USTF0",1773239515641,6.20858098,86.51,86.421,8.97190309]
["bitfinex-derivatives","SOLF0:USTF0",1773239515642,9.06871136,86.485,86.421,8.97190309]
["bitfinex-derivatives","SOLF0:USTF0",1773239516042,9.06871136,86.509,86.421,8.97190309]
["bitfinex-derivatives","SOLF0:USTF0",1773239517141,10.405,86.485,86.425,10.413]
["bitfinex-derivatives","SOLF0:USTF0",1773239517342,9.06871136,86.484,86.425,10.413]
["bitfinex-derivatives","SOLF0:USTF0",1773239517543,9.06871136,86.504,86.421,8.97190309]
["bitfinex-derivatives","SOLF0:USTF0",1773239517743,9.06871136,86.504,86.442,10.411]
["bitfinex-derivatives","SOLF0:USTF0",1773239518246,10.405,86.492,86.433,10.412]
["bitfinex-derivatives","SOLF0:USTF0",1773239518849,9.06871136,86.502,86.443,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1773239519044,9.06871136,86.502,86.421,8.97190309]
["bitfinex-derivatives","SOLF0:USTF0",1773239519451,10.405,86.487,86.433,10.412]
["bitfinex-derivatives","SOLF0:USTF0",1773239519749,9.06871136,86.502,86.433,10.412]
["bitfinex-derivatives","SOLF0:USTF0",1773239520343,9.06871136,86.502,86.421,8.97190309]
["bitfinex-derivatives","SOLF0:USTF0",1773239520344,9.06871136,86.502,86.441,10.411]
["bitfinex-derivatives","SOLF0:USTF0",1773239520742,9.06871136,86.502,86.421,8.97190309]
["bitfinex-derivatives","SOLF0:USTF0",1773239520947,9.06871136,86.483,86.401,8.97190309]
["bitfinex-derivatives","SOLF0:USTF0",1773239521348,9.06871136,86.483,86.415,8.97190309]
["bitfinex-derivatives","SOLF0:USTF0",1773239521946,9.06871136,86.483,86.431,10.412]
["bitfinex-derivatives","SOLF0:USTF0",1773239522149,9.06871136,86.483,86.415,8.97190309]
["bitfinex-derivatives","SOLF0:USTF0",1773239522557,9.06871136,86.483,86.386,8.97190309]
["bitfinex-derivatives","SOLF0:USTF0",1773239522749,9.06871136,86.462,86.401,10.415]
["bitfinex-derivatives","SOLF0:USTF0",1773239523252,10.409,86.455,86.401,10.415]
["bitfinex-derivatives","SOLF0:USTF0",1773239523554,9.06871136,86.462,86.41,10.414]
["bitfinex-derivatives","SOLF0:USTF0",1773239523753,9.06871136,86.459,86.386,8.97190309]
["bitfinex-derivatives","SOLF0:USTF0",1773239524453,9.06871136,86.459,86.4,10.416]
["bitfinex-derivatives","SOLF0:USTF0",1773239525152,9.06871136,86.459,86.386,8.97190309]
["bitfinex-derivatives","SOLF0:USTF0",1773239525552,9.06871136,86.459,86.365,8.97190309]
["bitfinex-derivatives","SOLF0:USTF0",1773239525952,9.06871136,86.415,86.353,14.56]
["bitfinex-derivatives","SOLF0:USTF0",1773239526146,9.06871136,86.415,86.347,10.422]
["bitfinex-derivatives","SOLF0:USTF0",1773239526549,9.06871136,86.413,86.347,10.422]
["bitfinex-derivatives","SOLF0:USTF0",1773239526752,9.06871136,86.413,86.337,10.423]
["bitfinex-derivatives","SOLF0:USTF0",1773239526966,9.06871136,86.413,86.333,8.97190309]
["bitfinex-derivatives","SOLF0:USTF0",1773239527255,9.06871136,86.391,86.312,14.56]
["bitfinex-derivatives","SOLF0:USTF0",1773239527449,9.06871136,86.379,86.296,8.97190309]
["bitfinex-derivatives","SOLF0:USTF0",1773239527851,9.06871136,86.379,86.314,8.97190309]
["bitfinex-derivatives","SOLF0:USTF0",1773239528051,9.06871136,86.399,86.314,8.97190309]
["bitfinex-derivatives","SOLF0:USTF0",1773239528656,9.06871136,86.397,86.324,19.39690309]
["bitfinex-derivatives","SOLF0:USTF0",1773239528850,9.06871136,86.397,86.324,8.97190309]
["bitfinex-derivatives","SOLF0:USTF0",1773239529853,9.06871136,86.397,86.325,8.97190309]
["bitfinex-derivatives","SOLF0:USTF0",1773239530252,19.48271136,86.415,86.343,8.97190309]
["bitfinex-derivatives","SOLF0:USTF0",1773239530653,9.06871136,86.415,86.361,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1773239530854,9.06871136,86.434,86.343,8.97190309]
["bitfinex-derivatives","SOLF0:USTF0",1773239531050,9.06871136,86.434,86.345,8.97190309]
["bitfinex-derivatives","SOLF0:USTF0",1773239531360,10.412,86.431,86.345,8.97190309]
["bitfinex-derivatives","SOLF0:USTF0",1773239531558,10.412,86.431,86.347,8.97190309]
["bitfinex-derivatives","SOLF0:USTF0",1773239532153,10.412,86.427,86.37,10.419]
["bitfinex-derivatives","SOLF0:USTF0",1773239532356,9.06871136,86.409,86.311,8.97190309]
["bitfinex-derivatives","SOLF0:USTF0",1773239532659,9.06871136,86.409,86.313,8.97190309]
["bitfinex-derivatives","SOLF0:USTF0",1773239532855,10.415,86.404,86.345,10.422]
["bitfinex-derivatives","SOLF0:USTF0",1773239533253,9.06871136,86.409,86.345,10.422]
["bitfinex-derivatives","SOLF0:USTF0",1773239533560,9.06871136,86.409,86.335,8.97190309]
["bitfinex-derivatives","SOLF0:USTF0",1773239534163,9.06871136,86.406,86.339,10.423]
["bitfinex-derivatives","SOLF0:USTF0",1773239534560,9.06871136,86.406,86.335,8.97190309]
["bitfinex-derivatives","SOLF0:USTF0",1773239534759,9.06871136,86.406,86.347,10.422]
["bitfinex-derivatives","SOLF0:USTF0",1773239534977,9.06871136,86.406,86.335,8.97190309]
["bitfinex-derivatives","SOLF0:USTF0",1773239536263,9.06871136,86.403,86.335,8.97190309]
["bitfinex-derivatives","SOLF0:USTF0",1773239536468,9.06871136,86.403,86.312,14.56]
["bitfinex-derivatives","SOLF0:USTF0",1773239536469,9.06871136,86.403,86.312,23.53190309]
["bitfinex-derivatives","SOLF0:USTF0",1773239536862,9.06871136,86.389,86.313,8.97190309]
["bitfinex-derivatives","SOLF0:USTF0",1773239538666,9.06871136,86.389,86.337,10.423]
["bitfinex-derivatives","SOLF0:USTF0",1773239539362,19.48571136,86.388,86.328,10.424]
["bitfinex-derivatives","SOLF0:USTF0",1773239539665,9.06871136,86.387,86.328,10.424]
["bitfinex-derivatives","SOLF0:USTF0",1773239540264,9.58216089,86.381,86.313,8.97190309]
["bitfinex-derivatives","SOLF0:USTF0",1773239540968,9.58216089,86.381,86.315,10.426]
["bitfinex-derivatives","SOLF0:USTF0",1773239541166,9.58216089,86.381,86.313,8.97190309]
["bitfinex-derivatives","SOLF0:USTF0",1773239542768,9.58216089,86.364,86.307,14.58]
["bitfinex-derivatives","SOLF0:USTF0",1773239543066,9.58216089,86.389,86.308,9.22122407]
["bitfinex-derivatives","SOLF0:USTF0",1773239543264,9.58216089,86.382,86.307,14.58]
["bitfinex-derivatives","SOLF0:USTF0",1773239543569,9.58216089,86.382,86.308,9.22122407]
["bitfinex-derivatives","SOLF0:USTF0",1773239543764,9.58216089,86.409,86.325,9.22122407]
["bitfinex-derivatives","SOLF0:USTF0",1773239544068,9.58216089,86.429,86.351,9.22122407]
["bitfinex-derivatives","SOLF0:USTF0",1773239544459,9.58216089,86.45,86.37,15.42980505]
["bitfinex-derivatives","SOLF0:USTF0",1773239544662,9.58216089,86.45,86.372,9.22122407]
["bitfinex-derivatives","SOLF0:USTF0",1773239545162,9.58216089,86.45,86.391,10.417]
["bitfinex-derivatives","SOLF0:USTF0",1773239545569,9.58216089,86.45,86.401,10.415]
["bitfinex-derivatives","SOLF0:USTF0",1773239545762,9.58216089,86.45,86.37,6.24398403]
["bitfinex-derivatives","SOLF0:USTF0",1773239545763,9.58216089,86.47,86.39,6.24398403]
["bitfinex-derivatives","SOLF0:USTF0",1773239545958,9.58216089,86.47,86.391,9.22122407]
["bitfinex-derivatives","SOLF0:USTF0",1773239546359,19.98916089,86.47,86.408,10.415]
["bitfinex-derivatives","SOLF0:USTF0",1773239546767,19.98916089,86.47,86.391,9.22122407]
["bitfinex-derivatives","SOLF0:USTF0",1773239546768,9.58216089,86.47,86.391,9.22122407]
["bitfinex-derivatives","SOLF0:USTF0",1773239548168,9.58216089,86.47,86.389,14.58]
["bitfinex-derivatives","SOLF0:USTF0",1773239548383,9.58216089,86.432,86.351,9.22122407]
["bitfinex-derivatives","SOLF0:USTF0",1773239548770,9.58216089,86.431,86.374,10.419]
["bitfinex-derivatives","SOLF0:USTF0",1773239549270,9.58216089,86.431,86.351,9.22122407]
["bitfinex-derivatives","SOLF0:USTF0",1773239550072,9.58216089,86.431,86.379,10.418]
["bitfinex-derivatives","SOLF0:USTF0",1773239550271,9.58216089,86.451,86.371,9.22122407]
["bitfinex-derivatives","SOLF0:USTF0",1773239550472,9.58216089,86.451,86.351,9.22122407]
["bitfinex-derivatives","SOLF0:USTF0",1773239550670,9.58216089,86.426,86.351,9.22122407]
["bitfinex-derivatives","SOLF0:USTF0",1773239551167,9.58216089,86.426,86.38,10.418]
["bitfinex-derivatives","SOLF0:USTF0",1773239551368,9.58216089,86.453,86.369,9.22122407]
["bitfinex-derivatives","SOLF0:USTF0",1773239551770,9.58216089,86.453,86.351,9.22122407]
["bitfinex-derivatives","SOLF0:USTF0",1773239552073,9.58216089,86.426,86.368,10.419]
["bitfinex-derivatives","SOLF0:USTF0",1773239552669,9.58216089,86.426,86.351,9.22122407]
["bitfinex-derivatives","SOLF0:USTF0",1773239552670,9.58216089,86.449,86.351,9.22122407]
["bitfinex-derivatives","SOLF0:USTF0",1773239552977,9.58216089,86.449,86.353,9.22122407]
["bitfinex-derivatives","SOLF0:USTF0",1773239553873,10.413,86.426,86.368,10.419]
["bitfinex-derivatives","SOLF0:USTF0",1773239554074,9.58216089,86.426,86.353,9.22122407]
["bitfinex-derivatives","SOLF0:USTF0",1773239554275,19.99516089,86.421,86.353,9.22122407]
["bitfinex-derivatives","SOLF0:USTF0",1773239554472,9.58216089,86.42,86.353,9.22122407]
["bitfinex-derivatives","SOLF0:USTF0",1773239554672,9.58216089,86.419,86.331,9.22122407]
["bitfinex-derivatives","SOLF0:USTF0",1773239554866,9.58216089,86.394,86.336,9.22122407]
["bitfinex-derivatives","SOLF0:USTF0",1773239555065,9.58216089,86.429,86.336,9.22122407]
["bitfinex-derivatives","SOLF0:USTF0",1773239556279,9.58216089,86.42,86.362,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1773239556679,9.58216089,86.42,86.33,6.24398403]
["bitfinex-derivatives","SOLF0:USTF0",1773239556680,9.58216089,86.42,86.354,9.22122407]
["bitfinex-derivatives","SOLF0:USTF0",1773239557370,10.414,86.417,86.359,10.421]
["bitfinex-derivatives","SOLF0:USTF0",1773239557773,9.58216089,86.416,86.335,9.22122407]
["bitfinex-derivatives","SOLF0:USTF0",1773239558273,9.58216089,86.399,86.335,9.22122407]
["bitfinex-derivatives","SOLF0:USTF0",1773239558475,9.58216089,86.399,86.312,9.22122407]
["bitfinex-derivatives","SOLF0:USTF0",1773239558973,9.58216089,86.398,86.343,10.423]
["bitfinex-derivatives","SOLF0:USTF0",1773239559574,19.99816089,86.398,86.343,10.423]
["bitfinex-derivatives","SOLF0:USTF0",1773239559776,9.58216089,86.398,86.351,10.422]
["bitfinex-derivatives","SOLF0:USTF0",1773239559973,9.84906538,86.418,86.331,9.90611105]
["bitfinex-derivatives","SOLF0:USTF0",1773239560176,9.84906538,86.418,86.319,20.851]
["bitfinex-derivatives","SOLF0:USTF0",1773239560177,9.84906538,86.436,86.351,9.90611105]
["bitfinex-derivatives","SOLF0:USTF0",1773239561878,9.84906538,86.434,86.374,10.419]
["bitfinex-derivatives","SOLF0:USTF0",1773239562277,9.84906538,86.434,86.351,9.90611105]
["bitfinex-derivatives","SOLF0:USTF0",1773239562477,9.84906538,86.434,86.353,9.90611105]
["bitfinex-derivatives","SOLF0:USTF0",1773239563377,20.26106538,86.433,86.381,10.418]
["bitfinex-derivatives","SOLF0:USTF0",1773239563575,9.84906538,86.433,86.373,9.90611105]
["bitfinex-derivatives","SOLF0:USTF0",1773239563781,9.84906538,86.455,86.373,9.90611105]
["bitfinex-derivatives","SOLF0:USTF0",1773239564482,10.41,86.444,86.373,9.90611105]
["bitfinex-derivatives","SOLF0:USTF0",1773239565178,9.84906538,86.455,86.373,9.90611105]
["bitfinex-derivatives","SOLF0:USTF0",1773239565179,9.84906538,86.455,86.395,10.416]
["bitfinex-derivatives","SOLF0:USTF0",1773239565477,9.84906538,86.455,86.38,9.90611105]
["bitfinex-derivatives","SOLF0:USTF0",1773239565880,9.84906538,86.474,86.38,9.90611105]
["bitfinex-derivatives","SOLF0:USTF0",1773239566078,9.84906538,86.472,86.391,9.90611105]
["bitfinex-derivatives","SOLF0:USTF0",1773239567577,9.84906538,86.47,86.393,9.90611105]
["bitfinex-derivatives","SOLF0:USTF0",1773239568782,9.84906538,86.47,86.416,10.414]
["bitfinex-derivatives","SOLF0:USTF0",1773239569677,9.84906538,86.47,86.424,10.413]
["bitfinex-derivatives","SOLF0:USTF0",1773239570187,9.84906538,86.47,86.41,9.90611105]
["bitfinex-derivatives","SOLF0:USTF0",1773239570575,9.84906538,86.47,86.424,10.413]
["bitfinex-derivatives","SOLF0:USTF0",1773239571178,9.84906538,86.47,86.41,9.90611105]
["bitfinex-derivatives","SOLF0:USTF0",1773239571883,9.84906538,86.47,86.415,10.414]
["bitfinex-derivatives","SOLF0:USTF0",1773239572284,10.405,86.488,86.41,9.90611105]
["bitfinex-derivatives","SOLF0:USTF0",1773239572585,9.79530709,86.489,86.432,10.33729745]
["bitfinex-derivatives","SOLF0:USTF0",1773239572773,9.79530709,86.515,86.432,10.33729745]
["bitfinex-derivatives","SOLF0:USTF0",1773239572980,9.79530709,86.513,86.432,10.33729745]
["bitfinex-derivatives","SOLF0:USTF0",1773239573180,9.79530709,86.511,86.432,10.33729745]
["bitfinex-derivatives","SOLF0:USTF0",1773239574282,9.79530709,86.53,86.454,10.33729745]
["bitfinex-derivatives","SOLF0:USTF0",1773239574782,9.79530709,86.53,86.47,10.407]
["bitfinex-derivatives","SOLF0:USTF0",1773239575186,9.79530709,86.53,86.454,10.33729745]
["bitfinex-derivatives","SOLF0:USTF0",1773239575387,9.79530709,86.527,86.469,10.407]
["bitfinex-derivatives","SOLF0:USTF0",1773239575882,9.79530709,86.527,86.45,6.24398403]
["bitfinex-derivatives","SOLF0:USTF0",1773239575883,9.79530709,86.527,86.477,10.406]
["bitfinex-derivatives","SOLF0:USTF0",1773239576089,9.79530709,86.543,86.472,10.33729745]
["bitfinex-derivatives","SOLF0:USTF0",1773239576983,9.79530709,86.532,86.472,10.33729745]
["bitfinex-derivatives","SOLF0:USTF0",1773239577290,9.79530709,86.532,86.457,10.33729745]
["bitfinex-derivatives","SOLF0:USTF0",1773239577582,6.24398403,86.55,86.457,10.33729745]
["bitfinex-derivatives","SOLF0:USTF0",1773239577583,9.79530709,86.523,86.457,10.33729745]
["bitfinex-derivatives","SOLF0:USTF0",1773239577787,9.79530709,86.523,86.452,10.409]
["bitfinex-derivatives","SOLF0:USTF0",1773239578287,9.79530709,86.523,86.453,10.33729745]
["bitfinex-derivatives","SOLF0:USTF0",1773239578684,9.79530709,86.523,86.463,10.408]
["bitfinex-derivatives","SOLF0:USTF0",1773239578887,9.79530709,86.523,86.464,10.33729745]
["bitfinex-derivatives","SOLF0:USTF0",1773239579298,10.55073948,86.584,86.464,10.33729745]
["bitfinex-derivatives","SOLF0:USTF0",1773239579299,9.79530709,86.543,86.464,10.33729745]
["bitfinex-derivatives","SOLF0:USTF0",1773239579587,9.79530709,86.543,86.471,10.33729745]
["bitfinex-derivatives","SOLF0:USTF0",1773239579787,9.79530709,86.537,86.474,10.407]
["bitfinex-derivatives","SOLF0:USTF0",1773239579990,9.79530709,86.537,86.475,10.33729745]
["bitfinex-derivatives","SOLF0:USTF0",1773239580584,9.79530709,86.537,86.482,10.406]
["bitfinex-derivatives","SOLF0:USTF0",1773239580792,9.79530709,86.537,86.475,10.33729745]
["bitfinex-derivatives","SOLF0:USTF0",1773239581688,9.79530709,86.562,86.475,10.33729745]
["bitfinex-derivatives","SOLF0:USTF0",1773239582093,10.397,86.553,86.495,10.404]
["bitfinex-derivatives","SOLF0:USTF0",1773239582392,10.397,86.553,86.475,10.33729745]
["bitfinex-derivatives","SOLF0:USTF0",1773239582393,9.79530709,86.529,86.431,10.33729745]
["bitfinex-derivatives","SOLF0:USTF0",1773239582626,9.79530709,86.492,86.411,10.33729745]
["bitfinex-derivatives","SOLF0:USTF0",1773239582791,6.24398403,86.5,86.411,10.33729745]
["bitfinex-derivatives","SOLF0:USTF0",1773239582992,9.79530709,86.51,86.411,10.33729745]
["bitfinex-derivatives","SOLF0:USTF0",1773239583189,20.19730709,86.51,86.453,10.409]
["bitfinex-derivatives","SOLF0:USTF0",1773239583385,9.79530709,86.509,86.439,10.33729745]
["bitfinex-derivatives","SOLF0:USTF0",1773239583587,9.79530709,86.509,86.386,14.56]
["bitfinex-derivatives","SOLF0:USTF0",1773239583588,9.79530709,86.499,86.417,10.33729745]
["bitfinex-derivatives","SOLF0:USTF0",1773239584190,10.404,86.498,86.44,10.411]
["bitfinex-derivatives","SOLF0:USTF0",1773239585303,9.79530709,86.499,86.411,10.33729745]
["bitfinex-derivatives","SOLF0:USTF0",1773239585805,10.407,86.476,86.42,10.413]
["bitfinex-derivatives","SOLF0:USTF0",1773239585997,9.79530709,86.481,86.411,10.33729745]
["bitfinex-derivatives","SOLF0:USTF0",1773239586396,10.405,86.486,86.437,10.411]
["bitfinex-derivatives","SOLF0:USTF0",1773239586594,9.79530709,86.499,86.411,10.33729745]
["bitfinex-derivatives","SOLF0:USTF0",1773239587393,9.79530709,86.481,86.411,10.33729745]
["bitfinex-derivatives","SOLF0:USTF0",1773239587803,9.79530709,86.481,86.393,14.56]
["bitfinex-derivatives","SOLF0:USTF0",1773239588103,9.79530709,86.481,86.394,10.33729745]
["bitfinex-derivatives","SOLF0:USTF0",1773239588299,9.79530709,86.481,86.396,10.33729745]
["bitfinex-derivatives","SOLF0:USTF0",1773239589007,9.79530709,86.481,86.395,14.56]
["bitfinex-derivatives","SOLF0:USTF0",1773239589008,9.79530709,86.481,86.435,10.411]
["bitfinex-derivatives","SOLF0:USTF0",1773239589299,9.79530709,86.481,86.422,10.33729745]
["bitfinex-derivatives","SOLF0:USTF0",1773239589502,9.79530709,86.499,86.422,10.33729745]
["bitfinex-derivatives","SOLF0:USTF0",1773239590304,10.406,86.484,86.426,10.413]
["bitfinex-derivatives","SOLF0:USTF0",1773239590703,9.79530709,86.483,86.422,10.33729745]
["bitfinex-derivatives","SOLF0:USTF0",1773239590906,10.407,86.476,86.423,10.413]
["bitfinex-derivatives","SOLF0:USTF0",1773239591107,9.79530709,86.483,86.423,10.413]
["bitfinex-derivatives","SOLF0:USTF0",1773239591602,9.79530709,86.483,86.431,10.412]
["bitfinex-derivatives","SOLF0:USTF0",1773239591806,9.79530709,86.483,86.422,10.33729745]
["bitfinex-derivatives","SOLF0:USTF0",1773239592302,9.79530709,86.522,86.422,10.33729745]
["bitfinex-derivatives","SOLF0:USTF0",1773239592508,9.79530709,86.522,86.431,10.33729745]
["bitfinex-derivatives","SOLF0:USTF0",1773239592704,20.19430709,86.54,86.481,10.406]
["bitfinex-derivatives","SOLF0:USTF0",1773239592903,9.79530709,86.54,86.469,10.33729745]
["bitfinex-derivatives","SOLF0:USTF0",1773239594298,6.24398403,86.55,86.446,10.33729745]
["bitfinex-derivatives","SOLF0:USTF0",1773239594299,9.79530709,86.536,86.446,10.33729745]
["bitfinex-derivatives","SOLF0:USTF0",1773239594608,9.79530709,86.536,86.379,28.70782996]
["bitfinex-derivatives","SOLF0:USTF0",1773239594609,9.79530709,86.489,86.401,10.33729745]
["bitfinex-derivatives","SOLF0:USTF0",1773239594800,10.408,86.467,86.408,10.415]
["bitfinex-derivatives","SOLF0:USTF0",1773239595027,9.79530709,86.471,86.401,10.33729745]
["bitfinex-derivatives","SOLF0:USTF0",1773239595405,9.79530709,86.471,86.414,10.414]
["bitfinex-derivatives","SOLF0:USTF0",1773239596306,9.79530709,86.471,86.401,10.33729745]
["bitfinex-derivatives","SOLF0:USTF0",1773239596698,10.405,86.489,86.421,10.33729745]
["bitfinex-derivatives","SOLF0:USTF0",1773239597108,9.79530709,86.488,86.421,10.33729745]
["bitfinex-derivatives","SOLF0:USTF0",1773239597704,9.79530709,86.488,86.435,10.411]
["bitfinex-derivatives","SOLF0:USTF0",1773239598010,6.24398403,86.51,86.421,10.33729745]
["bitfinex-derivatives","SOLF0:USTF0",1773239598011,9.79530709,86.507,86.421,10.33729745]
["bitfinex-derivatives","SOLF0:USTF0",1773239598210,10.403,86.506,86.455,10.409]
["bitfinex-derivatives","SOLF0:USTF0",1773239598599,10.403,86.506,86.423,10.33729745]
["bitfinex-derivatives","SOLF0:USTF0",1773239598904,20.19830709,86.506,86.423,10.33729745]
["bitfinex-derivatives","SOLF0:USTF0",1773239599105,20.19930709,86.501,86.425,10.33729745]
["bitfinex-derivatives","SOLF0:USTF0",1773239600306,20.19930709,86.501,86.382,21.11701085]
["bitfinex-derivatives","SOLF0:USTF0",1773239600307,9.94592715,86.49,86.401,9.99520468]
["bitfinex-derivatives","SOLF0:USTF0",1773239600510,9.94592715,86.49,86.39,6.24398403]
["bitfinex-derivatives","SOLF0:USTF0",1773239600511,9.94592715,86.49,86.411,9.99520468]
["bitfinex-derivatives","SOLF0:USTF0",1773239601610,9.94592715,86.49,86.413,9.99520468]
["bitfinex-derivatives","SOLF0:USTF0",1773239603405,9.94592715,86.49,86.38,21.11701085]
["bitfinex-derivatives","SOLF0:USTF0",1773239603406,9.94592715,86.469,86.384,14.56]
["bitfinex-derivatives","SOLF0:USTF0",1773239603606,9.94592715,86.469,86.378,14.56]
["bitfinex-derivatives","SOLF0:USTF0",1773239603908,9.94592715,86.45,86.378,14.56]
["bitfinex-derivatives","SOLF0:USTF0",1773239604109,9.94592715,86.45,86.373,9.99520468]
["bitfinex-derivatives","SOLF0:USTF0",1773239605411,9.94592715,86.468,86.375,9.99520468]
["bitfinex-derivatives","SOLF0:USTF0",1773239606112,6.24398403,86.47,86.375,9.99520468]
["bitfinex-derivatives","SOLF0:USTF0",1773239606113,9.94592715,86.454,86.375,9.99520468]
["bitfinex-derivatives","SOLF0:USTF0",1773239606508,20.35492715,86.452,86.396,10.416]
["bitfinex-derivatives","SOLF0:USTF0",1773239606717,9.94592715,86.451,86.375,9.99520468]
["bitfinex-derivatives","SOLF0:USTF0",1773239608310,10.41,86.45,86.396,10.416]
["bitfinex-derivatives","SOLF0:USTF0",1773239609015,6.24458954,86.47,86.391,10.417]
["bitfinex-derivatives","SOLF0:USTF0",1773239609016,10.41,86.445,86.391,10.417]
["bitfinex-derivatives","SOLF0:USTF0",1773239609212,9.94592715,86.449,86.389,14.56]
["bitfinex-derivatives","SOLF0:USTF0",1773239609413,9.94592715,86.449,86.39,9.99520468]
["bitfinex-derivatives","SOLF0:USTF0",1773239609614,9.94592715,86.449,86.403,10.415]
["bitfinex-derivatives","SOLF0:USTF0",1773239609915,9.94592715,86.449,86.39,9.99520468]
["bitfinex-derivatives","SOLF0:USTF0",1773239610116,9.94592715,86.469,86.39,9.99520468]
["bitfinex-derivatives","SOLF0:USTF0",1773239610310,10.409,86.46,86.39,9.99520468]
["bitfinex-derivatives","SOLF0:USTF0",1773239610511,9.94592715,86.459,86.39,9.99520468]
["bitfinex-derivatives","SOLF0:USTF0",1773239611417,6.24458954,86.47,86.402,10.415]
["bitfinex-derivatives","SOLF0:USTF0",1773239611418,9.94592715,86.457,86.402,10.415]
["bitfinex-derivatives","SOLF0:USTF0",1773239611808,10.41,86.449,86.39,9.99520468]
["bitfinex-derivatives","SOLF0:USTF0",1773239612009,9.94592715,86.448,86.394,10.416]
["bitfinex-derivatives","SOLF0:USTF0",1773239612320,2.89090997,86.468,86.394,10.416]
["bitfinex-derivatives","SOLF0:USTF0",1773239612321,9.94592715,86.467,86.394,9.99520468]
["bitfinex-derivatives","SOLF0:USTF0",1773239612915,9.94592715,86.467,86.371,55.82701085]
["bitfinex-derivatives","SOLF0:USTF0",1773239612916,9.94592715,86.465,86.371,9.99520468]
["bitfinex-derivatives","SOLF0:USTF0",1773239613117,9.94592715,86.463,86.373,9.99520468]
["bitfinex-derivatives","SOLF0:USTF0",1773239613714,9.94592715,86.461,86.4,10.416]
["bitfinex-derivatives","SOLF0:USTF0",1773239614309,9.94592715,86.461,86.413,10.414]
["bitfinex-derivatives","SOLF0:USTF0",1773239614514,9.94592715,86.461,86.39,9.99520468]
["bitfinex-derivatives","SOLF0:USTF0",1773239615415,9.94592715,86.458,86.405,10.415]
["bitfinex-derivatives","SOLF0:USTF0",1773239615714,9.94592715,86.458,86.39,9.99520468]
["bitfinex-derivatives","SOLF0:USTF0",1773239616518,10.413,86.424,86.371,20.41420468]
["bitfinex-derivatives","SOLF0:USTF0",1773239616723,9.94592715,86.432,86.371,9.99520468]
["bitfinex-derivatives","SOLF0:USTF0",1773239617113,9.94592715,86.45,86.373,9.99520468]
["bitfinex-derivatives","SOLF0:USTF0",1773239617316,9.94592715,86.45,86.39,9.99520468]
["bitfinex-derivatives","SOLF0:USTF0",1773239617925,9.94592715,86.45,86.392,9.99520468]
["bitfinex-derivatives","SOLF0:USTF0",1773239618326,9.94592715,86.45,86.41,10.414]
["bitfinex-derivatives","SOLF0:USTF0",1773239618817,9.94592715,86.45,86.402,10.415]
["bitfinex-derivatives","SOLF0:USTF0",1773239619121,9.94592715,86.45,86.392,9.99520468]
["bitfinex-derivatives","SOLF0:USTF0",1773239619325,9.94592715,86.45,86.362,34.71]
["bitfinex-derivatives","SOLF0:USTF0",1773239619326,9.94592715,86.423,86.353,9.99520468]
["bitfinex-derivatives","SOLF0:USTF0",1773239619523,9.94592715,86.423,86.301,28.35751508]
["bitfinex-derivatives","SOLF0:USTF0",1773239619524,9.94592715,86.409,86.321,9.99520468]
["bitfinex-derivatives","SOLF0:USTF0",1773239619726,9.94592715,86.409,86.322,14.56]
["bitfinex-derivatives","SOLF0:USTF0",1773239619920,10.417,86.388,86.329,10.424]
["bitfinex-derivatives","SOLF0:USTF0",1773239621428,10.418,86.385,86.329,10.424]
["bitfinex-derivatives","SOLF0:USTF0",1773239621927,9.78475938,86.387,86.329,10.424]
["bitfinex-derivatives","SOLF0:USTF0",1773239622231,9.78475938,86.387,86.337,10.423]
["bitfinex-derivatives","SOLF0:USTF0",1773239622521,9.78475938,86.387,86.325,14.58]
["bitfinex-derivatives","SOLF0:USTF0",1773239622727,9.78475938,86.387,86.344,10.422]
["bitfinex-derivatives","SOLF0:USTF0",1773239622924,9.78475938,86.406,86.326,10.11024818]
["bitfinex-derivatives","SOLF0:USTF0",1773239623127,9.78475938,86.406,86.32,6.24458954]
["bitfinex-derivatives","SOLF0:USTF0",1773239623128,9.78475938,86.406,86.333,10.11024818]
["bitfinex-derivatives","SOLF0:USTF0",1773239623323,9.78475938,86.404,86.342,10.423]
["bitfinex-derivatives","SOLF0:USTF0",1773239623926,10.415,86.403,86.35,10.422]
["bitfinex-derivatives","SOLF0:USTF0",1773239625220,9.78475938,86.404,86.358,10.421]
["bitfinex-derivatives","SOLF0:USTF0",1773239626143,9.78475938,86.404,86.35,10.422]
["bitfinex-derivatives","SOLF0:USTF0",1773239626723,9.78475938,86.404,86.357,10.421]
["bitfinex-derivatives","SOLF0:USTF0",1773239627634,9.78475938,86.404,86.364,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1773239628134,9.78475938,86.404,86.34,10.11024818]
["bitfinex-derivatives","SOLF0:USTF0",1773239628135,9.78475938,86.422,86.351,10.11024818]
["bitfinex-derivatives","SOLF0:USTF0",1773239628329,9.78475938,86.419,86.362,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1773239629026,6.24458954,86.43,86.32,6.24458954]
["bitfinex-derivatives","SOLF0:USTF0",1773239629027,9.78475938,86.405,86.331,10.11024818]
["bitfinex-derivatives","SOLF0:USTF0",1773239629626,9.78475938,86.396,86.333,10.424]
["bitfinex-derivatives","SOLF0:USTF0",1773239629825,9.78475938,86.396,86.313,10.11024818]
["bitfinex-derivatives","SOLF0:USTF0",1773239630328,10.418,86.382,86.331,10.424]
["bitfinex-derivatives","SOLF0:USTF0",1773239631030,9.91346672,86.381,86.331,10.424]
["bitfinex-derivatives","SOLF0:USTF0",1773239631627,9.91346672,86.381,86.321,10.425]
["bitfinex-derivatives","SOLF0:USTF0",1773239631628,10.418,86.379,86.321,10.425]
["bitfinex-derivatives","SOLF0:USTF0",1773239632033,10.418,86.379,86.313,10.11024818]
["bitfinex-derivatives","SOLF0:USTF0",1773239632533,9.91346672,86.376,86.313,10.11024818]
["bitfinex-derivatives","SOLF0:USTF0",1773239632725,9.91346672,86.376,86.3,10.44108108]
["bitfinex-derivatives","SOLF0:USTF0",1773239633827,9.91346672,86.376,86.312,10.426]
["bitfinex-derivatives","SOLF0:USTF0",1773239634533,9.91346672,86.371,86.312,10.426]
["bitfinex-derivatives","SOLF0:USTF0",1773239634732,9.91346672,86.371,86.319,10.425]
["bitfinex-derivatives","SOLF0:USTF0",1773239635732,9.91346672,86.366,86.311,10.426]
["bitfinex-derivatives","SOLF0:USTF0",1773239636336,9.91346672,86.361,86.282,10.44108108]
["bitfinex-derivatives","SOLF0:USTF0",1773239637540,9.91346672,86.35,86.298,10.428]
["bitfinex-derivatives","SOLF0:USTF0",1773239637728,9.91346672,86.35,86.282,10.44108108]
["bitfinex-derivatives","SOLF0:USTF0",1773239637929,9.91346672,86.337,86.285,10.429]
["bitfinex-derivatives","SOLF0:USTF0",1773239638841,9.91346672,86.337,86.282,10.44108108]
["bitfinex-derivatives","SOLF0:USTF0",1773239639232,9.91346672,86.337,86.285,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1773239639630,9.91346672,86.337,86.282,10.44108108]
["bitfinex-derivatives","SOLF0:USTF0",1773239639833,9.91346672,86.361,86.301,20.86908108]
["bitfinex-derivatives","SOLF0:USTF0",1773239640034,9.91346672,86.361,86.301,10.44108108]
["bitfinex-derivatives","SOLF0:USTF0",1773239640236,10.421,86.36,86.303,10.427]
["bitfinex-derivatives","SOLF0:USTF0",1773239640436,9.91346672,86.359,86.301,10.44108108]
["bitfinex-derivatives","SOLF0:USTF0",1773239640637,9.91346672,86.359,86.284,10.44108108]
["bitfinex-derivatives","SOLF0:USTF0",1773239641242,9.91346672,86.359,86.299,10.428]
["bitfinex-derivatives","SOLF0:USTF0",1773239641445,9.91346672,86.359,86.284,10.44108108]
["bitfinex-derivatives","SOLF0:USTF0",1773239641639,9.91346672,86.329,86.253,14.58]
["bitfinex-derivatives","SOLF0:USTF0",1773239641843,9.91346672,86.329,86.22,6.24458954]
["bitfinex-derivatives","SOLF0:USTF0",1773239641844,9.91346672,86.312,86.234,10.44108108]
["bitfinex-derivatives","SOLF0:USTF0",1773239642344,9.91346672,86.301,86.234,10.44108108]
["bitfinex-derivatives","SOLF0:USTF0",1773239642839,10.428,86.3,86.235,10.44108108]
["bitfinex-derivatives","SOLF0:USTF0",1773239643045,9.91346672,86.3,86.235,10.44108108]
["bitfinex-derivatives","SOLF0:USTF0",1773239643243,9.91346672,86.3,86.223,14.58]
["bitfinex-derivatives","SOLF0:USTF0",1773239643244,9.91346672,86.297,86.226,10.437]
["bitfinex-derivatives","SOLF0:USTF0",1773239643444,9.91346672,86.297,86.227,10.44108108]
["bitfinex-derivatives","SOLF0:USTF0",1773239644041,9.91346672,86.319,86.244,10.44108108]
["bitfinex-derivatives","SOLF0:USTF0",1773239644245,9.91346672,86.349,86.244,10.44108108]
["bitfinex-derivatives","SOLF0:USTF0",1773239644447,9.91346672,86.349,86.261,10.44108108]
["bitfinex-derivatives","SOLF0:USTF0",1773239644640,9.91346672,86.349,86.263,10.44108108]
["bitfinex-derivatives","SOLF0:USTF0",1773239644862,9.91346672,86.349,86.284,10.44108108]
["bitfinex-derivatives","SOLF0:USTF0",1773239645249,9.91346672,86.389,86.284,10.44108108]
["bitfinex-derivatives","SOLF0:USTF0",1773239645553,9.91346672,86.351,86.284,10.44108108]
["bitfinex-derivatives","SOLF0:USTF0",1773239646045,9.91346672,86.349,86.284,10.44108108]
["bitfinex-derivatives","SOLF0:USTF0",1773239646438,9.91346672,86.349,86.194,162.414]
["bitfinex-derivatives","SOLF0:USTF0",1773239646439,9.91346672,86.349,86.264,10.44108108]
["bitfinex-derivatives","SOLF0:USTF0",1773239646840,9.91346672,86.349,86.266,10.44108108]
["bitfinex-derivatives","SOLF0:USTF0",1773239647538,9.91346672,86.324,86.268,10.431]
["bitfinex-derivatives","SOLF0:USTF0",1773239648143,9.91346672,86.322,86.266,10.44108108]
["bitfinex-derivatives","SOLF0:USTF0",1773239648849,10.425,86.321,86.267,10.432]
["bitfinex-derivatives","SOLF0:USTF0",1773239649148,9.91346672,86.322,86.267,10.44108108]
["bitfinex-derivatives","SOLF0:USTF0",1773239649343,9.91346672,86.332,86.267,10.44108108]
["bitfinex-derivatives","SOLF0:USTF0",1773239649549,9.91346672,86.332,86.248,10.44108108]
["bitfinex-derivatives","SOLF0:USTF0",1773239650151,20.33746672,86.332,86.271,10.431]
["bitfinex-derivatives","SOLF0:USTF0",1773239650552,9.91346672,86.331,86.271,10.431]
["bitfinex-derivatives","SOLF0:USTF0",1773239650951,9.91346672,86.331,86.278,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1773239651357,10.425,86.324,86.267,10.44108108]
["bitfinex-derivatives","SOLF0:USTF0",1773239651548,9.91346672,86.331,86.267,10.44108108]
["bitfinex-derivatives","SOLF0:USTF0",1773239651945,9.91346672,86.35,86.267,10.44108108]
["bitfinex-derivatives","SOLF0:USTF0",1773239652654,9.91346672,86.349,86.296,10.428]
["bitfinex-derivatives","SOLF0:USTF0",1773239653850,9.91346672,86.349,86.284,10.44108108]
["bitfinex-derivatives","SOLF0:USTF0",1773239654058,9.91346672,86.369,86.286,10.44108108]
["bitfinex-derivatives","SOLF0:USTF0",1773239654357,9.91346672,86.338,86.284,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1773239654858,9.91346672,86.348,86.294,10.428]
["bitfinex-derivatives","SOLF0:USTF0",1773239655177,9.91346672,86.348,86.27,10.44108108]
["bitfinex-derivatives","SOLF0:USTF0",1773239655356,9.91346672,86.348,86.272,10.44108108]
["bitfinex-derivatives","SOLF0:USTF0",1773239656357,9.91346672,86.348,86.301,10.428]
["bitfinex-derivatives","SOLF0:USTF0",1773239656760,9.91346672,86.366,86.289,10.44108108]
["bitfinex-derivatives","SOLF0:USTF0",1773239656957,9.91346672,86.366,86.32,10.425]
["bitfinex-derivatives","SOLF0:USTF0",1773239657756,9.91346672,86.366,86.279,20.861]
["bitfinex-derivatives","SOLF0:USTF0",1773239657757,9.91346672,86.365,86.284,10.44108108]
["bitfinex-derivatives","SOLF0:USTF0",1773239658353,10.421,86.354,86.298,10.428]
["bitfinex-derivatives","SOLF0:USTF0",1773239658558,20.33446672,86.354,86.298,10.428]
["bitfinex-derivatives","SOLF0:USTF0",1773239659161,9.91346672,86.354,86.284,10.44108108]
["bitfinex-derivatives","SOLF0:USTF0",1773239660565,9.98522478,86.353,86.284,10.44108108]
["bitfinex-derivatives","SOLF0:USTF0",1773239661263,6.24458954,86.37,86.267,9.90438615]
["bitfinex-derivatives","SOLF0:USTF0",1773239661264,9.98522478,86.349,86.267,9.90438615]
["bitfinex-derivatives","SOLF0:USTF0",1773239661462,9.98522478,86.349,86.232,34.71]
["bitfinex-derivatives","SOLF0:USTF0",1773239661463,9.98522478,86.329,86.249,9.90438615]
["bitfinex-derivatives","SOLF0:USTF0",1773239661663,9.98522478,86.314,86.249,9.90438615]
["bitfinex-derivatives","SOLF0:USTF0",1773239662160,9.98522478,86.314,86.266,10.432]
["bitfinex-derivatives","SOLF0:USTF0",1773239662563,9.98522478,86.344,86.249,9.90438615]
["bitfinex-derivatives","SOLF0:USTF0",1773239662859,9.98522478,86.336,86.268,9.90438615]
["bitfinex-derivatives","SOLF0:USTF0",1773239664863,9.98522478,86.336,86.286,10.429]
["bitfinex-derivatives","SOLF0:USTF0",1773239665061,9.98522478,86.336,86.268,9.90438615]
["bitfinex-derivatives","SOLF0:USTF0",1773239665459,9.98522478,86.336,86.25,9.90438615]
["bitfinex-derivatives","SOLF0:USTF0",1773239666169,9.98522478,86.316,86.264,10.432]
["bitfinex-derivatives","SOLF0:USTF0",1773239666558,9.98522478,86.316,86.25,9.90438615]
["bitfinex-derivatives","SOLF0:USTF0",1773239666968,9.98522478,86.316,86.263,10.432]
["bitfinex-derivatives","SOLF0:USTF0",1773239667965,6.24458954,86.35,86.25,9.90438615]
["bitfinex-derivatives","SOLF0:USTF0",1773239667966,9.98522478,86.334,86.25,9.90438615]
["bitfinex-derivatives","SOLF0:USTF0",1773239668164,9.98522478,86.334,86.252,9.90438615]
["bitfinex-derivatives","SOLF0:USTF0",1773239668364,2.89497759,86.333,86.252,9.90438615]
["bitfinex-derivatives","SOLF0:USTF0",1773239668666,2.89497759,86.332,86.269,9.90438615]
["bitfinex-derivatives","SOLF0:USTF0",1773239668866,9.98522478,86.334,86.269,9.90438615]
["bitfinex-derivatives","SOLF0:USTF0",1773239669066,9.98522478,86.351,86.269,9.90438615]
["bitfinex-derivatives","SOLF0:USTF0",1773239669266,12.87993663,86.35,86.269,9.90438615]
["bitfinex-derivatives","SOLF0:USTF0",1773239669463,9.98522478,86.347,86.269,9.90438615]
["bitfinex-derivatives","SOLF0:USTF0",1773239669667,2.89471185,86.349,86.269,9.90438615]
["bitfinex-derivatives","SOLF0:USTF0",1773239669668,12.87993663,86.346,86.269,9.90438615]
["bitfinex-derivatives","SOLF0:USTF0",1773239669867,2.89471185,86.345,86.269,9.90438615]
["bitfinex-derivatives","SOLF0:USTF0",1773239670070,10.423,86.342,86.269,9.90438615]
["bitfinex-derivatives","SOLF0:USTF0",1773239670266,9.98522478,86.34,86.269,9.90438615]
["bitfinex-derivatives","SOLF0:USTF0",1773239670574,9.98522478,86.338,86.269,9.90438615]
["bitfinex-derivatives","SOLF0:USTF0",1773239670773,9.98522478,86.336,86.269,9.90438615]
["bitfinex-derivatives","SOLF0:USTF0",1773239670972,14.58,86.362,86.269,9.90438615]
["bitfinex-derivatives","SOLF0:USTF0",1773239670973,9.98522478,86.334,86.269,9.90438615]
["bitfinex-derivatives","SOLF0:USTF0",1773239671169,2.89471185,86.333,86.269,9.90438615]
["bitfinex-derivatives","SOLF0:USTF0",1773239671367,10.424,86.327,86.275,10.431]
["bitfinex-derivatives","SOLF0:USTF0",1773239671571,9.98522478,86.334,86.275,10.431]
["bitfinex-derivatives","SOLF0:USTF0",1773239671872,9.98522478,86.332,86.269,9.90438615]
["bitfinex-derivatives","SOLF0:USTF0",1773239672073,9.98522478,86.33,86.269,9.90438615]
["bitfinex-derivatives","SOLF0:USTF0",1773239672268,9.98522478,86.328,86.269,9.90438615]
["bitfinex-derivatives","SOLF0:USTF0",1773239672462,12.88038583,86.327,86.277,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1773239672772,9.98522478,86.345,86.269,9.90438615]
["bitfinex-derivatives","SOLF0:USTF0",1773239672973,2.89488115,86.344,86.287,9.90438615]
["bitfinex-derivatives","SOLF0:USTF0",1773239673269,2.89488115,86.343,86.287,9.90438615]
["bitfinex-derivatives","SOLF0:USTF0",1773239673471,10.42,86.367,86.318,10.425]
["bitfinex-derivatives","SOLF0:USTF0",1773239673872,9.98522478,86.375,86.301,9.90438615]
["bitfinex-derivatives","SOLF0:USTF0",1773239674570,6.25973643,86.41,86.301,9.90438615]
["bitfinex-derivatives","SOLF0:USTF0",1773239674571,9.98522478,86.374,86.301,9.90438615]
["bitfinex-derivatives","SOLF0:USTF0",1773239676675,9.98522478,86.392,86.301,9.90438615]
["bitfinex-derivatives","SOLF0:USTF0",1773239677272,10.418,86.383,86.319,9.90438615]
["bitfinex-derivatives","SOLF0:USTF0",1773239677572,9.98522478,86.382,86.319,9.90438615]
["bitfinex-derivatives","SOLF0:USTF0",1773239678476,9.09583369,86.381,86.319,9.90438615]
["bitfinex-derivatives","SOLF0:USTF0",1773239678677,14.58,86.402,86.28,6.25973643]
["bitfinex-derivatives","SOLF0:USTF0",1773239678678,9.98522478,86.379,86.281,9.90438615]
["bitfinex-derivatives","SOLF0:USTF0",1773239678866,9.98522478,86.346,86.294,10.428]
["bitfinex-derivatives","SOLF0:USTF0",1773239679071,9.98522478,86.368,86.282,9.90438615]
["bitfinex-derivatives","SOLF0:USTF0",1773239679471,9.98522478,86.352,86.282,9.90438615]
["bitfinex-derivatives","SOLF0:USTF0",1773239681472,9.47317255,86.346,86.282,9.90438615]
["bitfinex-derivatives","SOLF0:USTF0",1773239681875,10.422,86.344,86.29,10.429]
["bitfinex-derivatives","SOLF0:USTF0",1773239682179,10.422,86.344,86.282,9.90438615]
["bitfinex-derivatives","SOLF0:USTF0",1773239682776,9.47317255,86.346,86.282,9.90438615]
["bitfinex-derivatives","SOLF0:USTF0",1773239683372,10.422,86.345,86.297,10.428]
["bitfinex-derivatives","SOLF0:USTF0",1773239683569,9.47317255,86.346,86.297,10.428]
["bitfinex-derivatives","SOLF0:USTF0",1773239684280,9.47317255,86.346,86.303,10.427]
["bitfinex-derivatives","SOLF0:USTF0",1773239684478,9.47317255,86.346,86.282,9.90438615]
["bitfinex-derivatives","SOLF0:USTF0",1773239685371,10.423,86.342,86.282,9.90438615]
["bitfinex-derivatives","SOLF0:USTF0",1773239685577,12.36756623,86.341,86.282,9.90438615]
["bitfinex-derivatives","SOLF0:USTF0",1773239685776,2.89459209,86.34,86.291,10.429]
["bitfinex-derivatives","SOLF0:USTF0",1773239685977,9.47317255,86.341,86.291,10.429]
["bitfinex-derivatives","SOLF0:USTF0",1773239686280,2.894589,86.34,86.291,10.429]
["bitfinex-derivatives","SOLF0:USTF0",1773239686474,9.47317255,86.341,86.291,10.429]
["bitfinex-derivatives","SOLF0:USTF0",1773239687280,9.47317255,86.341,86.298,10.428]
["bitfinex-derivatives","SOLF0:USTF0",1773239688079,9.47317255,86.356,86.306,10.427]
["bitfinex-derivatives","SOLF0:USTF0",1773239688376,2.89425769,86.355,86.306,10.427]
["bitfinex-derivatives","SOLF0:USTF0",1773239688571,2.89425769,86.354,86.306,10.427]
["bitfinex-derivatives","SOLF0:USTF0",1773239688771,2.89425769,86.353,86.306,10.427]
["bitfinex-derivatives","SOLF0:USTF0",1773239688977,10.422,86.351,86.306,10.427]
["bitfinex-derivatives","SOLF0:USTF0",1773239689279,2.89425769,86.35,86.311,10.426]
["bitfinex-derivatives","SOLF0:USTF0",1773239689480,10.42,86.369,86.307,10.03754204]
["bitfinex-derivatives","SOLF0:USTF0",1773239689680,2.89395708,86.368,86.307,10.03754204]
["bitfinex-derivatives","SOLF0:USTF0",1773239689881,2.89395708,86.367,86.307,10.03754204]
["bitfinex-derivatives","SOLF0:USTF0",1773239690083,9.47317255,86.373,86.328,10.424]
["bitfinex-derivatives","SOLF0:USTF0",1773239690277,2.89354754,86.372,86.328,10.424]
["bitfinex-derivatives","SOLF0:USTF0",1773239690477,10.418,86.378,86.328,10.424]
["bitfinex-derivatives","SOLF0:USTF0",1773239690679,2.89330952,86.377,86.328,10.424]
["bitfinex-derivatives","SOLF0:USTF0",1773239690882,10.418,86.378,86.328,10.424]
["bitfinex-derivatives","SOLF0:USTF0",1773239690883,2.89330952,86.376,86.328,10.424]
["bitfinex-derivatives","SOLF0:USTF0",1773239691083,24.76290413,86.391,86.321,10.425]
["bitfinex-derivatives","SOLF0:USTF0",1773239691084,10.18290413,86.373,86.321,10.425]
["bitfinex-derivatives","SOLF0:USTF0",1773239691287,2.89330952,86.372,86.308,9.95120816]
["bitfinex-derivatives","SOLF0:USTF0",1773239691580,10.18290413,86.373,86.308,9.95120816]
["bitfinex-derivatives","SOLF0:USTF0",1773239691782,10.18290413,86.373,86.327,10.424]
["bitfinex-derivatives","SOLF0:USTF0",1773239691984,10.18290413,86.373,86.308,9.95120816]
["bitfinex-derivatives","SOLF0:USTF0",1773239693380,2.89354127,86.372,86.308,9.95120816]
["bitfinex-derivatives","SOLF0:USTF0",1773239693581,10.18290413,86.37,86.299,9.95120816]
["bitfinex-derivatives","SOLF0:USTF0",1773239693781,10.18290413,86.368,86.299,9.95120816]
["bitfinex-derivatives","SOLF0:USTF0",1773239693975,13.07661866,86.367,86.299,9.95120816]
["bitfinex-derivatives","SOLF0:USTF0",1773239694281,14.58,86.391,86.296,14.58]
["bitfinex-derivatives","SOLF0:USTF0",1773239694282,10.18290413,86.388,86.301,9.95120816]
["bitfinex-derivatives","SOLF0:USTF0",1773239694481,10.18290413,86.386,86.301,9.95120816]
["bitfinex-derivatives","SOLF0:USTF0",1773239694686,10.18290413,86.384,86.336,10.423]
["bitfinex-derivatives","SOLF0:USTF0",1773239694887,2.8936223,86.383,86.336,10.423]
["bitfinex-derivatives","SOLF0:USTF0",1773239695082,2.8936223,86.382,86.336,10.423]
["bitfinex-derivatives","SOLF0:USTF0",1773239695282,2.8936223,86.381,86.336,10.423]
["bitfinex-derivatives","SOLF0:USTF0",1773239695482,2.8936223,86.38,86.336,10.423]
["bitfinex-derivatives","SOLF0:USTF0",1773239695684,2.8936223,86.379,86.329,10.424]
["bitfinex-derivatives","SOLF0:USTF0",1773239695985,2.8936223,86.378,86.318,9.95120816]
["bitfinex-derivatives","SOLF0:USTF0",1773239696287,10.18290413,86.384,86.318,9.95120816]
["bitfinex-derivatives","SOLF0:USTF0",1773239696489,20.60090413,86.382,86.335,10.423]
["bitfinex-derivatives","SOLF0:USTF0",1773239696690,2.89330337,86.381,86.335,10.423]
["bitfinex-derivatives","SOLF0:USTF0",1773239696986,2.89330337,86.38,86.335,10.423]
["bitfinex-derivatives","SOLF0:USTF0",1773239697183,2.89330337,86.379,86.335,10.423]
["bitfinex-derivatives","SOLF0:USTF0",1773239697377,10.18290413,86.382,86.335,10.423]
["bitfinex-derivatives","SOLF0:USTF0",1773239697781,2.89330337,86.381,86.335,10.423]
["bitfinex-derivatives","SOLF0:USTF0",1773239697980,2.89330337,86.38,86.335,10.423]
["bitfinex-derivatives","SOLF0:USTF0",1773239698178,20.60090413,86.382,86.335,10.423]
["bitfinex-derivatives","SOLF0:USTF0",1773239698179,2.89330337,86.379,86.335,10.423]
["bitfinex-derivatives","SOLF0:USTF0",1773239698485,10.18290413,86.4,86.321,9.95120816]
["bitfinex-derivatives","SOLF0:USTF0",1773239698689,10.18290413,86.4,86.32,6.25973643]
["bitfinex-derivatives","SOLF0:USTF0",1773239698690,10.18290413,86.417,86.323,9.95120816]
["bitfinex-derivatives","SOLF0:USTF0",1773239698886,9.15774815,86.433,86.374,10.419]
["bitfinex-derivatives","SOLF0:USTF0",1773239699097,20.59490413,86.427,86.365,9.95120816]
["bitfinex-derivatives","SOLF0:USTF0",1773239699287,14.58,86.436,86.365,9.95120816]
["bitfinex-derivatives","SOLF0:USTF0",1773239699288,10.18290413,86.425,86.365,9.95120816]
["bitfinex-derivatives","SOLF0:USTF0",1773239699589,10.18290413,86.425,86.34,6.25973643]
["bitfinex-derivatives","SOLF0:USTF0",1773239699590,10.18290413,86.423,86.341,9.95120816]
["bitfinex-derivatives","SOLF0:USTF0",1773239699889,14.58,86.436,86.341,9.95120816]
["bitfinex-derivatives","SOLF0:USTF0",1773239699890,10.18290413,86.421,86.341,9.95120816]
["bitfinex-derivatives","SOLF0:USTF0",1773239700090,10.18290413,86.419,86.341,9.95120816]
["bitfinex-derivatives","SOLF0:USTF0",1773239700388,10.18290413,86.417,86.356,10.421]
["bitfinex-derivatives","SOLF0:USTF0",1773239700590,10.18290413,86.415,86.341,9.95120816]
["bitfinex-derivatives","SOLF0:USTF0",1773239700789,14.58,86.436,86.333,14.58]
["bitfinex-derivatives","SOLF0:USTF0",1773239700790,10.18290413,86.432,86.367,9.95120816]
["bitfinex-derivatives","SOLF0:USTF0",1773239700991,10.18290413,86.43,86.367,9.95120816]
["bitfinex-derivatives","SOLF0:USTF0",1773239701195,10.18290413,86.429,86.367,9.95120816]
["bitfinex-derivatives","SOLF0:USTF0",1773239701492,9.13482196,86.454,86.367,9.95120816]
["bitfinex-derivatives","SOLF0:USTF0",1773239701493,10.18290413,86.45,86.367,9.95120816]
["bitfinex-derivatives","SOLF0:USTF0",1773239701689,10.18290413,86.45,86.381,9.95120816]
["bitfinex-derivatives","SOLF0:USTF0",1773239702089,10.18290413,86.448,86.381,9.95120816]
["bitfinex-derivatives","SOLF0:USTF0",1773239702286,6.25973643,86.48,86.401,10.416]
["bitfinex-derivatives","SOLF0:USTF0",1773239702287,10.18290413,86.46,86.401,10.416]
["bitfinex-derivatives","SOLF0:USTF0",1773239702592,10.18290413,86.459,86.401,10.416]
["bitfinex-derivatives","SOLF0:USTF0",1773239702786,10.18290413,86.459,86.409,10.414]
["bitfinex-derivatives","SOLF0:USTF0",1773239702993,10.18290413,86.477,86.398,9.95120816]
["bitfinex-derivatives","SOLF0:USTF0",1773239703187,10.18290413,86.475,86.398,9.95120816]
["bitfinex-derivatives","SOLF0:USTF0",1773239703786,6.25973643,86.5,86.379,14.58]
["bitfinex-derivatives","SOLF0:USTF0",1773239703787,10.18290413,86.494,86.401,9.95120816]
["bitfinex-derivatives","SOLF0:USTF0",1773239704488,10.18290413,86.494,86.436,9.95120816]
["bitfinex-derivatives","SOLF0:USTF0",1773239704889,10.18290413,86.514,86.436,9.95120816]
["bitfinex-derivatives","SOLF0:USTF0",1773239705091,10.18290413,86.534,86.453,9.95120816]
["bitfinex-derivatives","SOLF0:USTF0",1773239705690,10.18290413,86.521,86.453,9.95120816]
["bitfinex-derivatives","SOLF0:USTF0",1773239706392,10.18290413,86.508,86.422,9.95120816]
["bitfinex-derivatives","SOLF0:USTF0",1773239706595,10.18290413,86.508,86.424,9.95120816]
["bitfinex-derivatives","SOLF0:USTF0",1773239707389,10.18290413,86.508,86.445,9.95120816]
["bitfinex-derivatives","SOLF0:USTF0",1773239707591,10.18290413,86.527,86.445,9.95120816]
["bitfinex-derivatives","SOLF0:USTF0",1773239707794,10.18290413,86.527,86.446,9.95120816]
["bitfinex-derivatives","SOLF0:USTF0",1773239707997,10.18290413,86.527,86.468,10.407]
["bitfinex-derivatives","SOLF0:USTF0",1773239708395,10.18290413,86.527,86.464,9.95120816]
["bitfinex-derivatives","SOLF0:USTF0",1773239708599,10.399,86.542,86.464,9.95120816]
["bitfinex-derivatives","SOLF0:USTF0",1773239708788,10.18290413,86.541,86.464,9.95120816]
["bitfinex-derivatives","SOLF0:USTF0",1773239708988,10.18290413,86.541,86.45,9.95120816]
["bitfinex-derivatives","SOLF0:USTF0",1773239709596,10.18290413,86.539,86.45,9.95120816]
["bitfinex-derivatives","SOLF0:USTF0",1773239709792,10.18290413,86.525,86.45,9.95120816]
["bitfinex-derivatives","SOLF0:USTF0",1773239710395,10.18290413,86.524,86.452,9.95120816]
["bitfinex-derivatives","SOLF0:USTF0",1773239711190,10.18290413,86.523,86.454,9.95120816]
["bitfinex-derivatives","SOLF0:USTF0",1773239712201,10.401,86.519,86.455,10.409]
["bitfinex-derivatives","SOLF0:USTF0",1773239712402,10.18290413,86.523,86.456,9.95120816]
["bitfinex-derivatives","SOLF0:USTF0",1773239712600,10.18290413,86.557,86.456,9.95120816]
["bitfinex-derivatives","SOLF0:USTF0",1773239712901,10.18290413,86.54,86.469,9.95120816]
["bitfinex-derivatives","SOLF0:USTF0",1773239713998,6.25973643,86.56,86.469,9.95120816]
["bitfinex-derivatives","SOLF0:USTF0",1773239713999,10.18290413,86.526,86.469,9.95120816]
["bitfinex-derivatives","SOLF0:USTF0",1773239714502,10.18290413,86.511,86.45,9.95120816]
["bitfinex-derivatives","SOLF0:USTF0",1773239715101,10.18290413,86.539,86.471,9.95120816]
["bitfinex-derivatives","SOLF0:USTF0",1773239716492,10.18290413,86.538,86.452,9.95120816]
["bitfinex-derivatives","SOLF0:USTF0",1773239716800,10.18290413,86.537,86.452,9.95120816]
["bitfinex-derivatives","SOLF0:USTF0",1773239717001,10.403,86.509,86.453,10.409]
["bitfinex-derivatives","SOLF0:USTF0",1773239717398,10.403,86.509,86.452,9.95120816]
["bitfinex-derivatives","SOLF0:USTF0",1773239717701,20.58590413,86.509,86.452,9.95120816]
["bitfinex-derivatives","SOLF0:USTF0",1773239718503,10.18290413,86.509,86.452,9.95120816]
["bitfinex-derivatives","SOLF0:USTF0",1773239719410,10.403,86.507,86.452,9.95120816]
["bitfinex-derivatives","SOLF0:USTF0",1773239719701,10.18290413,86.509,86.452,9.95120816]
["bitfinex-derivatives","SOLF0:USTF0",1773239719902,10.402,86.518,86.452,9.95120816]
["bitfinex-derivatives","SOLF0:USTF0",1773239720503,10.403,86.509,86.452,9.95120816]
["bitfinex-derivatives","SOLF0:USTF0",1773239721307,19.70947901,86.518,86.455,9.3477543]
["bitfinex-derivatives","SOLF0:USTF0",1773239721698,9.30747901,86.518,86.438,9.3477543]
["bitfinex-derivatives","SOLF0:USTF0",1773239721902,19.71047901,86.508,86.45,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1773239722102,9.30747901,86.526,86.451,9.3477543]
["bitfinex-derivatives","SOLF0:USTF0",1773239722297,10.401,86.524,86.473,10.407]
["bitfinex-derivatives","SOLF0:USTF0",1773239722520,9.30747901,86.526,86.47,9.3477543]
["bitfinex-derivatives","SOLF0:USTF0",1773239723107,9.30747901,86.526,86.447,14.56]
["bitfinex-derivatives","SOLF0:USTF0",1773239723108,9.30747901,86.589,86.481,9.3477543]
["bitfinex-derivatives","SOLF0:USTF0",1773239723298,9.30747901,86.589,86.501,9.3477543]
["bitfinex-derivatives","SOLF0:USTF0",1773239723601,9.30747901,86.589,86.529,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1773239723602,10.394,86.58,86.529,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1773239723801,9.30747901,86.589,86.529,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1773239724301,10.7631927,86.694,86.482,55.522]
["bitfinex-derivatives","SOLF0:USTF0",1773239724302,9.30747901,86.607,86.531,9.3477543]
["bitfinex-derivatives","SOLF0:USTF0",1773239724705,9.30747901,86.589,86.533,9.3477543]
["bitfinex-derivatives","SOLF0:USTF0",1773239725105,9.30747901,86.624,86.533,9.3477543]
["bitfinex-derivatives","SOLF0:USTF0",1773239725503,9.30747901,86.624,86.543,9.3477543]
["bitfinex-derivatives","SOLF0:USTF0",1773239726204,9.30747901,86.624,86.56,19.7437543]
["bitfinex-derivatives","SOLF0:USTF0",1773239727002,9.30747901,86.624,86.567,9.3477543]
["bitfinex-derivatives","SOLF0:USTF0",1773239727207,10.388,86.633,86.567,9.3477543]
["bitfinex-derivatives","SOLF0:USTF0",1773239727609,9.30747901,86.632,86.567,9.3477543]
["bitfinex-derivatives","SOLF0:USTF0",1773239728020,9.30747901,86.653,86.569,9.3477543]
["bitfinex-derivatives","SOLF0:USTF0",1773239728412,14.56,86.654,86.569,9.3477543]
["bitfinex-derivatives","SOLF0:USTF0",1773239728413,9.30747901,86.649,86.569,9.3477543]
["bitfinex-derivatives","SOLF0:USTF0",1773239728716,9.30747901,86.631,86.571,9.3477543]
["bitfinex-derivatives","SOLF0:USTF0",1773239729120,9.30747901,86.631,86.572,10.395]
["bitfinex-derivatives","SOLF0:USTF0",1773239729421,9.30747901,86.631,86.573,9.3477543]
["bitfinex-derivatives","SOLF0:USTF0",1773239730812,9.30747901,86.631,86.487,34.71]
["bitfinex-derivatives","SOLF0:USTF0",1773239730813,9.30747901,86.631,86.554,9.3477543]
["bitfinex-derivatives","SOLF0:USTF0",1773239731515,9.30747901,86.628,86.558,10.397]
["bitfinex-derivatives","SOLF0:USTF0",1773239731711,9.30747901,86.628,86.559,9.3477543]
["bitfinex-derivatives","SOLF0:USTF0",1773239732717,9.30747901,86.628,86.561,9.3477543]
["bitfinex-derivatives","SOLF0:USTF0",1773239732917,9.30747901,86.653,86.561,9.3477543]
["bitfinex-derivatives","SOLF0:USTF0",1773239733111,9.30747901,86.649,86.561,9.3477543]
["bitfinex-derivatives","SOLF0:USTF0",1773239733515,10.388,86.629,86.571,10.395]
["bitfinex-derivatives","SOLF0:USTF0",1773239733818,9.30747901,86.632,86.561,9.3477543]
["bitfinex-derivatives","SOLF0:USTF0",1773239734017,9.30747901,86.632,86.563,10.396]
["bitfinex-derivatives","SOLF0:USTF0",1773239734422,9.30747901,86.632,86.561,9.3477543]
["bitfinex-derivatives","SOLF0:USTF0",1773239734624,10.39,86.611,86.561,9.3477543]
["bitfinex-derivatives","SOLF0:USTF0",1773239735126,9.30747901,86.61,86.529,9.3477543]
["bitfinex-derivatives","SOLF0:USTF0",1773239735321,9.30747901,86.609,86.529,9.3477543]
["bitfinex-derivatives","SOLF0:USTF0",1773239735918,9.30747901,86.609,86.538,9.3477543]
["bitfinex-derivatives","SOLF0:USTF0",1773239736118,9.30747901,86.609,86.521,9.3477543]
["bitfinex-derivatives","SOLF0:USTF0",1773239736426,9.30747901,86.583,86.503,9.3477543]
["bitfinex-derivatives","SOLF0:USTF0",1773239737215,10.397,86.553,86.503,9.3477543]
["bitfinex-derivatives","SOLF0:USTF0",1773239737420,9.30747901,86.566,86.503,9.3477543]
["bitfinex-derivatives","SOLF0:USTF0",1773239738317,9.30747901,86.566,86.503,19.7507543]
["bitfinex-derivatives","SOLF0:USTF0",1773239738722,10.397,86.554,86.503,9.3477543]
["bitfinex-derivatives","SOLF0:USTF0",1773239738920,9.30747901,86.566,86.503,9.3477543]
["bitfinex-derivatives","SOLF0:USTF0",1773239739422,9.30747901,86.566,86.507,9.3477543]
["bitfinex-derivatives","SOLF0:USTF0",1773239740218,10.396,86.563,86.508,10.403]
["bitfinex-derivatives","SOLF0:USTF0",1773239741020,10.396,86.563,86.51,10.402]
["bitfinex-derivatives","SOLF0:USTF0",1773239741230,10.396,86.563,86.509,9.45710885]
["bitfinex-derivatives","SOLF0:USTF0",1773239741231,19.50361315,86.563,86.509,9.45710885]
["bitfinex-derivatives","SOLF0:USTF0",1773239741623,10.397,86.554,86.509,9.45710885]
["bitfinex-derivatives","SOLF0:USTF0",1773239741822,9.10761315,86.554,86.492,19.86110885]
["bitfinex-derivatives","SOLF0:USTF0",1773239742028,9.10761315,86.554,86.492,9.45710885]
["bitfinex-derivatives","SOLF0:USTF0",1773239742623,10.399,86.537,86.492,9.45710885]
["bitfinex-derivatives","SOLF0:USTF0",1773239743219,14.54,86.577,86.456,10.409]
["bitfinex-derivatives","SOLF0:USTF0",1773239743220,9.10761315,86.549,86.456,10.409]
["bitfinex-derivatives","SOLF0:USTF0",1773239743420,9.10761315,86.549,86.457,9.45710885]
["bitfinex-derivatives","SOLF0:USTF0",1773239743822,9.10761315,86.529,86.457,9.45710885]
["bitfinex-derivatives","SOLF0:USTF0",1773239744023,10.402,86.514,86.457,9.45710885]
["bitfinex-derivatives","SOLF0:USTF0",1773239744324,9.10761315,86.529,86.457,9.45710885]
["bitfinex-derivatives","SOLF0:USTF0",1773239744927,10.402,86.513,86.457,9.45710885]
["bitfinex-derivatives","SOLF0:USTF0",1773239745317,6.21899001,86.53,86.457,9.45710885]
["bitfinex-derivatives","SOLF0:USTF0",1773239745318,9.10761315,86.521,86.457,19.86610885]
["bitfinex-derivatives","SOLF0:USTF0",1773239745524,9.10761315,86.521,86.457,9.45710885]
["bitfinex-derivatives","SOLF0:USTF0",1773239747122,9.10761315,86.521,86.46,10.408]
["bitfinex-derivatives","SOLF0:USTF0",1773239747428,9.10761315,86.521,86.457,9.45710885]
["bitfinex-derivatives","SOLF0:USTF0",1773239748230,9.10761315,86.521,86.411,13.82059416]
["bitfinex-derivatives","SOLF0:USTF0",1773239748231,9.10761315,86.495,86.436,9.45710885]
["bitfinex-derivatives","SOLF0:USTF0",1773239750119,19.51161315,86.495,86.437,10.411]
["bitfinex-derivatives","SOLF0:USTF0",1773239750320,9.10761315,86.495,86.437,10.411]
["bitfinex-derivatives","SOLF0:USTF0",1773239750524,9.10761315,86.495,86.436,9.45710885]
["bitfinex-derivatives","SOLF0:USTF0",1773239751721,9.10761315,86.495,86.445,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1773239751921,14.56,86.528,86.436,9.45710885]
["bitfinex-derivatives","SOLF0:USTF0",1773239751922,9.43996877,86.514,86.436,9.45710885]
["bitfinex-derivatives","SOLF0:USTF0",1773239752330,9.43996877,86.532,86.463,9.35838405]
["bitfinex-derivatives","SOLF0:USTF0",1773239752831,10.4,86.531,86.474,10.407]
["bitfinex-derivatives","SOLF0:USTF0",1773239753031,9.43996877,86.532,86.463,9.35838405]
["bitfinex-derivatives","SOLF0:USTF0",1773239753530,6.21899001,86.55,86.483,9.35838405]
["bitfinex-derivatives","SOLF0:USTF0",1773239753531,10.399,86.54,86.483,9.35838405]
["bitfinex-derivatives","SOLF0:USTF0",1773239753731,9.43996877,86.55,86.483,9.35838405]
["bitfinex-derivatives","SOLF0:USTF0",1773239754134,9.43996877,86.569,86.483,9.35838405]
["bitfinex-derivatives","SOLF0:USTF0",1773239754427,9.43996877,86.569,86.47,6.21899001]
["bitfinex-derivatives","SOLF0:USTF0",1773239754428,9.43996877,86.569,86.506,9.35838405]
["bitfinex-derivatives","SOLF0:USTF0",1773239756735,10.395,86.568,86.509,10.403]
["bitfinex-derivatives","SOLF0:USTF0",1773239756929,9.43996877,86.569,86.506,9.35838405]
["bitfinex-derivatives","SOLF0:USTF0",1773239757134,9.43996877,86.569,86.479,9.35838405]
["bitfinex-derivatives","SOLF0:USTF0",1773239758437,10.397,86.558,86.5,10.404]
["bitfinex-derivatives","SOLF0:USTF0",1773239758734,10.397,86.558,86.501,9.35838405]
["bitfinex-derivatives","SOLF0:USTF0",1773239759123,9.43996877,86.557,86.481,9.35838405]
["bitfinex-derivatives","SOLF0:USTF0",1773239759334,9.43996877,86.561,86.481,9.35838405]
["bitfinex-derivatives","SOLF0:USTF0",1773239759736,10.397,86.552,86.49,10.405]
["bitfinex-derivatives","SOLF0:USTF0",1773239759936,9.43996877,86.561,86.49,10.405]
["bitfinex-derivatives","SOLF0:USTF0",1773239760327,9.43996877,86.561,86.477,14.56]
["bitfinex-derivatives","SOLF0:USTF0",1773239760328,9.43996877,86.569,86.499,9.35838405]
["bitfinex-derivatives","SOLF0:USTF0",1773239761228,10.396,86.561,86.51,10.402]
["bitfinex-derivatives","SOLF0:USTF0",1773239761428,9.43996877,86.569,86.499,9.35838405]
["bitfinex-derivatives","SOLF0:USTF0",1773239761848,9.43996877,86.55,86.471,9.35838405]
["bitfinex-derivatives","SOLF0:USTF0",1773239762430,15.65895878,86.57,86.499,9.35838405]
["bitfinex-derivatives","SOLF0:USTF0",1773239762636,9.43996877,86.569,86.499,9.35838405]
["bitfinex-derivatives","SOLF0:USTF0",1773239762839,9.43996877,86.569,86.462,14.56]
["bitfinex-derivatives","SOLF0:USTF0",1773239762840,9.43996877,86.569,86.502,9.35838405]
["bitfinex-derivatives","SOLF0:USTF0",1773239763030,6.21899001,86.59,86.502,9.35838405]
["bitfinex-derivatives","SOLF0:USTF0",1773239763236,9.43996877,86.589,86.502,9.35838405]
["bitfinex-derivatives","SOLF0:USTF0",1773239763437,9.43996877,86.589,86.509,9.35838405]
["bitfinex-derivatives","SOLF0:USTF0",1773239763828,9.43996877,86.589,86.525,10.401]
["bitfinex-derivatives","SOLF0:USTF0",1773239764029,9.43996877,86.589,86.509,9.35838405]
["bitfinex-derivatives","SOLF0:USTF0",1773239765440,10.393,86.587,86.531,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1773239765641,9.43996877,86.589,86.498,14.56]
["bitfinex-derivatives","SOLF0:USTF0",1773239765642,9.43996877,86.589,86.532,9.35838405]
["bitfinex-derivatives","SOLF0:USTF0",1773239766136,9.43996877,86.589,86.542,10.399]
["bitfinex-derivatives","SOLF0:USTF0",1773239766345,9.43996877,86.62,86.532,9.35838405]
["bitfinex-derivatives","SOLF0:USTF0",1773239766746,9.43996877,86.606,86.549,9.35838405]
["bitfinex-derivatives","SOLF0:USTF0",1773239767932,10.391,86.604,86.549,9.35838405]
["bitfinex-derivatives","SOLF0:USTF0",1773239768132,9.43996877,86.629,86.549,9.35838405]
["bitfinex-derivatives","SOLF0:USTF0",1773239768341,9.43996877,86.629,86.52,6.21899001]
["bitfinex-derivatives","SOLF0:USTF0",1773239768342,161.45,86.71,86.6,6.21899001]
["bitfinex-derivatives","SOLF0:USTF0",1773239768343,9.43996877,86.672,86.6,6.21899001]
["bitfinex-derivatives","SOLF0:USTF0",1773239768536,9.43996877,86.672,86.617,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1773239768938,9.43996877,86.69,86.601,9.35838405]
["bitfinex-derivatives","SOLF0:USTF0",1773239769137,9.43996877,86.69,86.627,10.388]
["bitfinex-derivatives","SOLF0:USTF0",1773239769844,9.43996877,86.69,86.636,10.387]
["bitfinex-derivatives","SOLF0:USTF0",1773239770035,9.43996877,86.69,86.622,9.35838405]
["bitfinex-derivatives","SOLF0:USTF0",1773239770543,9.43996877,86.688,86.622,9.35838405]
["bitfinex-derivatives","SOLF0:USTF0",1773239771154,10.381,86.687,86.624,10.389]
["bitfinex-derivatives","SOLF0:USTF0",1773239771338,9.43996877,86.688,86.624,10.389]
["bitfinex-derivatives","SOLF0:USTF0",1773239771538,9.43996877,86.719,86.625,9.35838405]
["bitfinex-derivatives","SOLF0:USTF0",1773239771834,6.21899001,86.73,86.646,10.386]
["bitfinex-derivatives","SOLF0:USTF0",1773239771835,9.43996877,86.708,86.646,10.386]
["bitfinex-derivatives","SOLF0:USTF0",1773239772137,9.43996877,86.708,86.625,9.35838405]
["bitfinex-derivatives","SOLF0:USTF0",1773239773139,9.43996877,86.707,86.64,9.35838405]
["bitfinex-derivatives","SOLF0:USTF0",1773239773340,9.43996877,86.725,86.64,9.35838405]
["bitfinex-derivatives","SOLF0:USTF0",1773239773545,9.43996877,86.725,86.601,20.783]
["bitfinex-derivatives","SOLF0:USTF0",1773239773546,9.43996877,86.745,86.682,10.382]
["bitfinex-derivatives","SOLF0:USTF0",1773239773737,9.43996877,86.745,86.683,9.35838405]
["bitfinex-derivatives","SOLF0:USTF0",1773239773936,9.43996877,86.745,86.665,9.35838405]
["bitfinex-derivatives","SOLF0:USTF0",1773239775847,9.43996877,86.732,86.665,9.35838405]
["bitfinex-derivatives","SOLF0:USTF0",1773239776443,9.43996877,86.725,86.647,9.35838405]
["bitfinex-derivatives","SOLF0:USTF0",1773239776841,9.43996877,86.725,86.602,9.35838405]
["bitfinex-derivatives","SOLF0:USTF0",1773239777042,161.344,86.767,86.558,161.733]
["bitfinex-derivatives","SOLF0:USTF0",1773239777043,9.43996877,86.695,86.61,9.35838405]
["bitfinex-derivatives","SOLF0:USTF0",1773239777238,9.43996877,86.713,86.611,9.35838405]
["bitfinex-derivatives","SOLF0:USTF0",1773239777443,14.54,86.741,86.61,6.21899001]
["bitfinex-derivatives","SOLF0:USTF0",1773239777444,9.43996877,86.7,86.624,9.35838405]
["bitfinex-derivatives","SOLF0:USTF0",1773239778246,9.43996877,86.7,86.637,9.35838405]
["bitfinex-derivatives","SOLF0:USTF0",1773239779337,9.43996877,86.7,86.642,10.387]
["bitfinex-derivatives","SOLF0:USTF0",1773239779540,9.43996877,86.698,86.637,9.35838405]
["bitfinex-derivatives","SOLF0:USTF0",1773239780150,9.43996877,86.698,86.64,9.92471105]
["bitfinex-derivatives","SOLF0:USTF0",1773239780344,20.746,86.756,86.64,9.92471105]
["bitfinex-derivatives","SOLF0:USTF0",1773239780345,9.92596267,86.738,86.64,9.92471105]
["bitfinex-derivatives","SOLF0:USTF0",1773239780642,10.374,86.749,86.685,9.92471105]
["bitfinex-derivatives","SOLF0:USTF0",1773239780844,9.92596267,86.76,86.685,9.92471105]
["bitfinex-derivatives","SOLF0:USTF0",1773239781245,10.374,86.751,86.687,10.381]
["bitfinex-derivatives","SOLF0:USTF0",1773239781445,9.92596267,86.76,86.688,9.92471105]
["bitfinex-derivatives","SOLF0:USTF0",1773239781651,9.92596267,86.779,86.691,9.92471105]
["bitfinex-derivatives","SOLF0:USTF0",1773239781847,0.00079779,86.754,86.712,9.92471105]
["bitfinex-derivatives","SOLF0:USTF0",1773239782546,0.00079779,86.754,86.731,9.92471105]
["bitfinex-derivatives","SOLF0:USTF0",1773239783451,0.00079779,86.754,86.712,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1773239783452,0.00079779,86.754,86.714,24.46471105]
["bitfinex-derivatives","SOLF0:USTF0",1773239783654,0.00079779,86.754,86.691,9.92471105]
["bitfinex-derivatives","SOLF0:USTF0",1773239784047,0.00079779,86.754,86.614,161.627]
["bitfinex-derivatives","SOLF0:USTF0",1773239784048,9.92676046,86.754,86.68,10.382]
["bitfinex-derivatives","SOLF0:USTF0",1773239784246,9.92676046,86.754,86.671,9.92471105]
["bitfinex-derivatives","SOLF0:USTF0",1773239784750,10.374,86.746,86.68,9.92471105]
["bitfinex-derivatives","SOLF0:USTF0",1773239785348,9.92676046,86.754,86.665,14.52]
["bitfinex-derivatives","SOLF0:USTF0",1773239785555,9.92676046,86.754,86.66,9.92471105]
["bitfinex-derivatives","SOLF0:USTF0",1773239785946,10.377,86.725,86.66,9.92471105]
["bitfinex-derivatives","SOLF0:USTF0",1773239786146,9.92596267,86.732,86.66,9.92471105]
["bitfinex-derivatives","SOLF0:USTF0",1773239786855,10.376,86.729,86.66,9.92471105]
["bitfinex-derivatives","SOLF0:USTF0",1773239787546,9.92596267,86.732,86.671,10.383]
["bitfinex-derivatives","SOLF0:USTF0",1773239787949,9.92596267,86.751,86.672,9.92471105]
["bitfinex-derivatives","SOLF0:USTF0",1773239788344,9.92596267,86.751,86.684,10.381]
["bitfinex-derivatives","SOLF0:USTF0",1773239788745,9.92596267,86.749,86.654,9.92471105]
["bitfinex-derivatives","SOLF0:USTF0",1773239789049,10.377,86.722,86.655,10.385]
["bitfinex-derivatives","SOLF0:USTF0",1773239789245,9.92596267,86.724,86.654,9.92471105]
["bitfinex-derivatives","SOLF0:USTF0",1773239789651,9.92596267,86.724,86.636,9.92471105]
["bitfinex-derivatives","SOLF0:USTF0",1773239790656,9.92596267,86.724,86.637,9.92471105]
["bitfinex-derivatives","SOLF0:USTF0",1773239791853,20.30296267,86.722,86.66,10.384]
["bitfinex-derivatives","SOLF0:USTF0",1773239792351,10.378,86.714,86.66,10.384]
["bitfinex-derivatives","SOLF0:USTF0",1773239792556,10.378,86.714,86.654,9.92471105]
["bitfinex-derivatives","SOLF0:USTF0",1773239794057,10.378,86.714,86.655,10.385]
["bitfinex-derivatives","SOLF0:USTF0",1773239794260,9.92596267,86.742,86.654,9.92471105]
["bitfinex-derivatives","SOLF0:USTF0",1773239794556,9.92596267,86.742,86.676,9.92471105]
["bitfinex-derivatives","SOLF0:USTF0",1773239794751,9.92596267,86.72,86.657,9.92471105]
["bitfinex-derivatives","SOLF0:USTF0",1773239795051,9.92596267,86.72,86.67,10.383]
["bitfinex-derivatives","SOLF0:USTF0",1773239795260,10.376,86.729,86.657,9.92471105]
["bitfinex-derivatives","SOLF0:USTF0",1773239795454,9.92596267,86.739,86.657,9.92471105]
["bitfinex-derivatives","SOLF0:USTF0",1773239795850,9.92596267,86.739,86.682,9.92471105]
["bitfinex-derivatives","SOLF0:USTF0",1773239796457,10.375,86.736,86.682,9.92471105]
["bitfinex-derivatives","SOLF0:USTF0",1773239796862,9.92596267,86.739,86.682,9.92471105]
["bitfinex-derivatives","SOLF0:USTF0",1773239797062,10.377,86.726,86.682,9.92471105]
["bitfinex-derivatives","SOLF0:USTF0",1773239797454,10.377,86.726,86.672,10.383]
["bitfinex-derivatives","SOLF0:USTF0",1773239797455,10.378,86.716,86.66,9.92471105]
["bitfinex-derivatives","SOLF0:USTF0",1773239797654,9.92596267,86.739,86.66,9.92471105]
["bitfinex-derivatives","SOLF0:USTF0",1773239798453,9.92596267,86.739,86.672,10.383]
["bitfinex-derivatives","SOLF0:USTF0",1773239799160,9.92596267,86.739,86.664,9.92471105]
["bitfinex-derivatives","SOLF0:USTF0",1773239799562,10.376,86.727,86.667,10.384]
["bitfinex-derivatives","SOLF0:USTF0",1773239799754,9.92596267,86.739,86.667,10.384]
["bitfinex-derivatives","SOLF0:USTF0",1773239799957,9.92596267,86.739,86.668,9.87262295]
["bitfinex-derivatives","SOLF0:USTF0",1773239800257,9.54773843,86.722,86.649,14.52]
["bitfinex-derivatives","SOLF0:USTF0",1773239800660,9.54773843,86.722,86.65,9.87262295]
["bitfinex-derivatives","SOLF0:USTF0",1773239801365,10.377,86.721,86.665,10.384]
["bitfinex-derivatives","SOLF0:USTF0",1773239801563,9.54773843,86.722,86.665,10.384]
["bitfinex-derivatives","SOLF0:USTF0",1773239801961,9.54773843,86.722,86.649,14.52]
["bitfinex-derivatives","SOLF0:USTF0",1773239801962,6.20606896,86.72,86.649,14.52]
["bitfinex-derivatives","SOLF0:USTF0",1773239802161,9.54773843,86.699,86.607,9.87262295]
["bitfinex-derivatives","SOLF0:USTF0",1773239803163,10.383,86.669,86.615,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1773239803862,10.383,86.669,86.46,50.23870243]
["bitfinex-derivatives","SOLF0:USTF0",1773239803863,9.54773843,86.676,86.588,9.87262295]
["bitfinex-derivatives","SOLF0:USTF0",1773239804069,9.54773843,86.676,86.571,11.46919868]
["bitfinex-derivatives","SOLF0:USTF0",1773239804070,9.54773843,86.659,86.582,14.52]
["bitfinex-derivatives","SOLF0:USTF0",1773239804265,9.54773843,86.659,86.574,10.395]
["bitfinex-derivatives","SOLF0:USTF0",1773239804659,9.54773843,86.659,86.575,9.87262295]
["bitfinex-derivatives","SOLF0:USTF0",1773239804863,9.54773843,86.638,86.575,9.87262295]
["bitfinex-derivatives","SOLF0:USTF0",1773239805566,10.388,86.627,86.575,9.87262295]
["bitfinex-derivatives","SOLF0:USTF0",1773239805766,9.54773843,86.638,86.575,9.87262295]
["bitfinex-derivatives","SOLF0:USTF0",1773239806159,10.387,86.636,86.575,9.87262295]
["bitfinex-derivatives","SOLF0:USTF0",1773239807059,10.387,86.636,86.576,10.394]
["bitfinex-derivatives","SOLF0:USTF0",1773239807265,10.386,86.646,86.577,9.87262295]
["bitfinex-derivatives","SOLF0:USTF0",1773239807966,19.93273843,86.656,86.587,9.87262295]
["bitfinex-derivatives","SOLF0:USTF0",1773239808962,19.93273843,86.656,86.595,10.392]
["bitfinex-derivatives","SOLF0:USTF0",1773239809163,10.384,86.667,86.596,9.87262295]
["bitfinex-derivatives","SOLF0:USTF0",1773239809580,9.54773843,86.675,86.599,20.26462295]
["bitfinex-derivatives","SOLF0:USTF0",1773239810467,10.385,86.658,86.6,9.26631511]
["bitfinex-derivatives","SOLF0:USTF0",1773239810767,9.54773843,86.675,86.601,10.391]
["bitfinex-derivatives","SOLF0:USTF0",1773239811266,6.20606896,86.69,86.612,9.26631511]
["bitfinex-derivatives","SOLF0:USTF0",1773239811474,9.15352094,86.689,86.612,9.26631511]
["bitfinex-derivatives","SOLF0:USTF0",1773239812473,9.15352094,86.719,86.613,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1773239812681,9.15352094,86.719,86.614,9.26631511]
["bitfinex-derivatives","SOLF0:USTF0",1773239812867,6.20606896,86.72,86.614,9.26631511]
["bitfinex-derivatives","SOLF0:USTF0",1773239812868,9.15352094,86.691,86.614,9.26631511]
["bitfinex-derivatives","SOLF0:USTF0",1773239813472,9.15352094,86.685,86.624,10.389]
["bitfinex-derivatives","SOLF0:USTF0",1773239813872,9.15352094,86.685,86.624,9.26631511]
["bitfinex-derivatives","SOLF0:USTF0",1773239814271,10.38,86.697,86.634,9.26631511]
["bitfinex-derivatives","SOLF0:USTF0",1773239815476,10.381,86.691,86.634,9.26631511]
["bitfinex-derivatives","SOLF0:USTF0",1773239815670,9.15352094,86.696,86.634,9.26631511]
["bitfinex-derivatives","SOLF0:USTF0",1773239815975,9.15352094,86.696,86.638,9.26631511]
["bitfinex-derivatives","SOLF0:USTF0",1773239816472,9.15352094,86.696,86.626,10.388]
["bitfinex-derivatives","SOLF0:USTF0",1773239816473,9.15352094,86.696,86.626,19.65431511]
["bitfinex-derivatives","SOLF0:USTF0",1773239816672,10.383,86.676,86.626,9.26631511]
["bitfinex-derivatives","SOLF0:USTF0",1773239816973,9.15352094,86.696,86.614,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1773239817370,19.53652094,86.668,86.597,9.26631511]
["bitfinex-derivatives","SOLF0:USTF0",1773239817574,9.15352094,86.667,86.597,9.26631511]
["bitfinex-derivatives","SOLF0:USTF0",1773239817876,9.15352094,86.661,86.597,9.26631511]
["bitfinex-derivatives","SOLF0:USTF0",1773239818572,9.15352094,86.661,86.599,10.392]
["bitfinex-derivatives","SOLF0:USTF0",1773239818883,9.15352094,86.661,86.6,9.26631511]
["bitfinex-derivatives","SOLF0:USTF0",1773239819769,9.15352094,86.679,86.6,9.26631511]
["bitfinex-derivatives","SOLF0:USTF0",1773239820167,9.15352094,86.679,86.622,9.26631511]
["bitfinex-derivatives","SOLF0:USTF0",1773239820377,9.15352094,86.679,86.604,9.26631511]
["bitfinex-derivatives","SOLF0:USTF0",1773239820977,9.15352094,86.679,86.607,9.26631511]
["bitfinex-derivatives","SOLF0:USTF0",1773239821379,11.47722033,86.719,86.61,6.20606896]
["bitfinex-derivatives","SOLF0:USTF0",1773239821380,9.15352094,86.698,86.61,6.20606896]
["bitfinex-derivatives","SOLF0:USTF0",1773239821580,9.15352094,86.698,86.611,9.26631511]
["bitfinex-derivatives","SOLF0:USTF0",1773239821781,10.381,86.693,86.64,10.387]
["bitfinex-derivatives","SOLF0:USTF0",1773239821981,9.15352094,86.698,86.633,9.26631511]
["bitfinex-derivatives","SOLF0:USTF0",1773239822374,10.38,86.697,86.642,10.386]
["bitfinex-derivatives","SOLF0:USTF0",1773239822574,9.15352094,86.698,86.633,9.26631511]
["bitfinex-derivatives","SOLF0:USTF0",1773239823083,9.15352094,86.698,86.611,9.26631511]
["bitfinex-derivatives","SOLF0:USTF0",1773239823583,6.20606896,86.7,86.611,9.26631511]
["bitfinex-derivatives","SOLF0:USTF0",1773239823584,9.15352094,86.675,86.611,9.26631511]
["bitfinex-derivatives","SOLF0:USTF0",1773239823884,9.15352094,86.693,86.611,9.26631511]
["bitfinex-derivatives","SOLF0:USTF0",1773239824785,19.53352094,86.693,86.634,10.387]
["bitfinex-derivatives","SOLF0:USTF0",1773239825084,9.15352094,86.693,86.603,9.26631511]
["bitfinex-derivatives","SOLF0:USTF0",1773239825284,9.15352094,86.668,86.591,9.26631511]
["bitfinex-derivatives","SOLF0:USTF0",1773239825878,9.15352094,86.668,86.592,19.65831511]
["bitfinex-derivatives","SOLF0:USTF0",1773239826785,10.386,86.648,86.6,9.26631511]
["bitfinex-derivatives","SOLF0:USTF0",1773239826985,9.15352094,86.668,86.6,9.26631511]
["bitfinex-derivatives","SOLF0:USTF0",1773239827287,9.15352094,86.668,86.611,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1773239827288,10.384,86.664,86.611,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1773239827579,9.15352094,86.668,86.6,9.26631511]
["bitfinex-derivatives","SOLF0:USTF0",1773239827883,9.15352094,86.668,86.625,10.388]
["bitfinex-derivatives","SOLF0:USTF0",1773239828085,9.15352094,86.668,86.6,9.26631511]
["bitfinex-derivatives","SOLF0:USTF0",1773239828697,10.384,86.666,86.615,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1773239828882,9.15352094,86.668,86.6,9.26631511]
["bitfinex-derivatives","SOLF0:USTF0",1773239829086,11.49254824,86.706,86.6,9.26631511]
["bitfinex-derivatives","SOLF0:USTF0",1773239829087,9.15352094,86.687,86.6,9.26631511]
["bitfinex-derivatives","SOLF0:USTF0",1773239829389,9.15352094,86.687,86.617,9.26631511]
["bitfinex-derivatives","SOLF0:USTF0",1773239829889,9.15352094,86.687,86.634,10.387]
["bitfinex-derivatives","SOLF0:USTF0",1773239831188,9.15352094,86.705,86.644,10.386]
["bitfinex-derivatives","SOLF0:USTF0",1773239832188,9.15352094,86.698,86.636,9.26631511]
["bitfinex-derivatives","SOLF0:USTF0",1773239832395,9.15352094,86.698,86.616,9.26631511]
["bitfinex-derivatives","SOLF0:USTF0",1773239833586,10.381,86.691,86.641,10.387]
["bitfinex-derivatives","SOLF0:USTF0",1773239833788,19.53452094,86.691,86.616,9.26631511]
["bitfinex-derivatives","SOLF0:USTF0",1773239834092,6.20606896,86.72,86.616,9.26631511]
["bitfinex-derivatives","SOLF0:USTF0",1773239834093,9.15352094,86.69,86.616,9.26631511]
["bitfinex-derivatives","SOLF0:USTF0",1773239835391,9.15352094,86.717,86.616,9.26631511]
["bitfinex-derivatives","SOLF0:USTF0",1773239835590,9.15352094,86.715,86.616,9.26631511]
["bitfinex-derivatives","SOLF0:USTF0",1773239835987,9.15352094,86.715,86.639,9.26631511]
["bitfinex-derivatives","SOLF0:USTF0",1773239836594,10.381,86.689,86.639,9.26631511]
["bitfinex-derivatives","SOLF0:USTF0",1773239837091,9.15352094,86.697,86.639,9.26631511]
["bitfinex-derivatives","SOLF0:USTF0",1773239837791,10.381,86.69,86.639,9.26631511]
["bitfinex-derivatives","SOLF0:USTF0",1773239838196,9.15352094,86.697,86.639,9.26631511]
["bitfinex-derivatives","SOLF0:USTF0",1773239838794,9.15352094,86.697,86.648,10.386]
["bitfinex-derivatives","SOLF0:USTF0",1773239838991,10.379,86.706,86.648,10.386]
["bitfinex-derivatives","SOLF0:USTF0",1773239839192,10.379,86.706,86.639,9.26631511]
["bitfinex-derivatives","SOLF0:USTF0",1773239839391,10.379,86.706,86.57,27.76489087]
["bitfinex-derivatives","SOLF0:USTF0",1773239839392,10.377,86.726,86.673,10.383]
["bitfinex-derivatives","SOLF0:USTF0",1773239839699,9.15352094,86.732,86.665,9.26631511]
["bitfinex-derivatives","SOLF0:USTF0",1773239839999,9.33774513,86.709,86.644,9.83298206]
["bitfinex-derivatives","SOLF0:USTF0",1773239840399,9.33774513,86.709,86.621,9.83298206]
["bitfinex-derivatives","SOLF0:USTF0",1773239840400,9.03714616,86.708,86.621,9.83298206]
["bitfinex-derivatives","SOLF0:USTF0",1773239840598,9.33774513,86.695,86.621,9.83298206]
["bitfinex-derivatives","SOLF0:USTF0",1773239841501,9.33774513,86.684,86.621,9.83298206]
["bitfinex-derivatives","SOLF0:USTF0",1773239841896,10.382,86.678,86.629,10.388]
["bitfinex-derivatives","SOLF0:USTF0",1773239842396,9.33774513,86.684,86.621,9.83298206]
["bitfinex-derivatives","SOLF0:USTF0",1773239843300,9.33774513,86.702,86.623,9.83298206]
["bitfinex-derivatives","SOLF0:USTF0",1773239843601,9.33774513,86.702,86.622,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1773239843602,9.33774513,86.702,86.644,9.83298206]
["bitfinex-derivatives","SOLF0:USTF0",1773239843997,14.54,86.733,86.644,9.83298206]
["bitfinex-derivatives","SOLF0:USTF0",1773239843998,9.33774513,86.743,86.644,9.83298206]
["bitfinex-derivatives","SOLF0:USTF0",1773239844240,9.33774513,86.743,86.701,10.379]
["bitfinex-derivatives","SOLF0:USTF0",1773239844393,0.00079779,86.754,86.684,9.83298206]
["bitfinex-derivatives","SOLF0:USTF0",1773239844899,0.00079779,86.754,86.7,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1773239845099,0.00079779,86.754,86.701,9.83298206]
["bitfinex-derivatives","SOLF0:USTF0",1773239845501,0.00079779,86.754,86.704,10.379]
["bitfinex-derivatives","SOLF0:USTF0",1773239846100,0.00079779,86.754,86.701,9.83298206]
["bitfinex-derivatives","SOLF0:USTF0",1773239846305,0.00079779,86.754,86.695,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1773239846602,0.00079779,86.754,86.682,9.83298206]
["bitfinex-derivatives","SOLF0:USTF0",1773239846804,9.33774513,86.736,86.682,9.83298206]
["bitfinex-derivatives","SOLF0:USTF0",1773239847106,9.33854292,86.754,86.664,9.83298206]
["bitfinex-derivatives","SOLF0:USTF0",1773239847296,9.33854292,86.754,86.666,9.83298206]
["bitfinex-derivatives","SOLF0:USTF0",1773239847604,9.33854292,86.754,86.66,6.20606896]
["bitfinex-derivatives","SOLF0:USTF0",1773239847605,9.33854292,86.754,86.699,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1773239849106,9.33854292,86.754,86.707,10.379]
["bitfinex-derivatives","SOLF0:USTF0",1773239849301,9.33854292,86.754,86.687,9.83298206]
["bitfinex-derivatives","SOLF0:USTF0",1773239849506,9.33854292,86.754,86.667,9.83298206]
["bitfinex-derivatives","SOLF0:USTF0",1773239849707,9.33774513,86.749,86.668,10.383]
["bitfinex-derivatives","SOLF0:USTF0",1773239850003,9.33774513,86.736,86.667,9.83298206]
["bitfinex-derivatives","SOLF0:USTF0",1773239850403,9.33774513,86.736,86.684,10.381]
["bitfinex-derivatives","SOLF0:USTF0",1773239850907,9.33774513,86.736,86.684,10.382]
["bitfinex-derivatives","SOLF0:USTF0",1773239851108,9.33854292,86.754,86.667,9.83298206]
["bitfinex-derivatives","SOLF0:USTF0",1773239851302,9.33854292,86.754,86.669,9.83298206]
["bitfinex-derivatives","SOLF0:USTF0",1773239851701,0.00079779,86.754,86.704,9.83298206]
["bitfinex-derivatives","SOLF0:USTF0",1773239852103,0.00079779,86.754,86.706,9.83298206]
["bitfinex-derivatives","SOLF0:USTF0",1773239853009,0.00079779,86.754,86.726,10.376]
["bitfinex-derivatives","SOLF0:USTF0",1773239853311,0.00079779,86.754,86.723,9.83298206]
["bitfinex-derivatives","SOLF0:USTF0",1773239854606,0.00079779,86.754,86.731,9.83298206]
["bitfinex-derivatives","SOLF0:USTF0",1773239854801,9.33774513,86.828,86.733,9.83298206]
["bitfinex-derivatives","SOLF0:USTF0",1773239855108,9.33774513,86.826,86.76,9.83298206]
["bitfinex-derivatives","SOLF0:USTF0",1773239855509,9.33774513,86.826,86.762,9.83298206]
["bitfinex-derivatives","SOLF0:USTF0",1773239856504,9.33774513,86.844,86.762,9.83298206]
["bitfinex-derivatives","SOLF0:USTF0",1773239856717,10.363,86.843,86.776,9.83298206]
["bitfinex-derivatives","SOLF0:USTF0",1773239856910,9.33774513,86.844,86.776,9.83298206]
["bitfinex-derivatives","SOLF0:USTF0",1773239857410,9.33774513,86.84,86.755,9.83298206]
["bitfinex-derivatives","SOLF0:USTF0",1773239857610,9.33774513,86.859,86.77,6.19692365]
["bitfinex-derivatives","SOLF0:USTF0",1773239857813,9.33774513,86.859,86.796,9.83298206]
["bitfinex-derivatives","SOLF0:USTF0",1773239858216,9.33774513,86.848,86.782,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1773239858406,9.33774513,86.848,86.782,9.83298206]
["bitfinex-derivatives","SOLF0:USTF0",1773239858612,9.33774513,86.893,86.782,9.83298206]
["bitfinex-derivatives","SOLF0:USTF0",1773239858810,9.33774513,86.879,86.801,9.83298206]
["bitfinex-derivatives","SOLF0:USTF0",1773239859914,9.33774513,86.879,86.813,9.75741775]
["bitfinex-derivatives","SOLF0:USTF0",1773239860419,9.65893642,86.909,86.813,9.75741775]
["bitfinex-derivatives","SOLF0:USTF0",1773239860720,9.65893642,86.933,86.831,9.75741775]
["bitfinex-derivatives","SOLF0:USTF0",1773239860909,2.00332737,86.944,86.811,161.261]
["bitfinex-derivatives","SOLF0:USTF0",1773239860910,9.65893642,86.944,86.875,9.75741775]
["bitfinex-derivatives","SOLF0:USTF0",1773239861108,14.52,86.984,86.855,9.75741775]
["bitfinex-derivatives","SOLF0:USTF0",1773239861109,9.65893642,86.929,86.855,9.75741775]
["bitfinex-derivatives","SOLF0:USTF0",1773239861306,9.65893642,86.895,86.82,9.75741775]
["bitfinex-derivatives","SOLF0:USTF0",1773239861511,9.65893642,86.895,86.791,9.75741775]
["bitfinex-derivatives","SOLF0:USTF0",1773239861713,9.65893642,86.879,86.791,9.75741775]
["bitfinex-derivatives","SOLF0:USTF0",1773239861914,9.65893642,86.895,86.816,9.75741775]
["bitfinex-derivatives","SOLF0:USTF0",1773239862411,14.52,86.921,86.807,20.12441775]
["bitfinex-derivatives","SOLF0:USTF0",1773239862412,10.359,86.873,86.807,20.12441775]
["bitfinex-derivatives","SOLF0:USTF0",1773239862618,9.65893642,86.889,86.807,9.75741775]
["bitfinex-derivatives","SOLF0:USTF0",1773239862911,10.358,86.877,86.808,9.75741775]
["bitfinex-derivatives","SOLF0:USTF0",1773239863412,9.65893642,86.889,86.808,9.75741775]
["bitfinex-derivatives","SOLF0:USTF0",1773239863811,9.65893642,86.879,86.788,9.75741775]
["bitfinex-derivatives","SOLF0:USTF0",1773239864112,9.65893642,86.859,86.74,6.19692365]
["bitfinex-derivatives","SOLF0:USTF0",1773239864317,10.364,86.833,86.764,9.75741775]
["bitfinex-derivatives","SOLF0:USTF0",1773239864916,9.65893642,86.84,86.764,9.75741775]
["bitfinex-derivatives","SOLF0:USTF0",1773239865518,9.65893642,86.84,86.773,10.371]
["bitfinex-derivatives","SOLF0:USTF0",1773239865716,9.65893642,86.86,86.773,9.75741775]
["bitfinex-derivatives","SOLF0:USTF0",1773239865914,6.19692365,86.88,86.781,9.75741775]
["bitfinex-derivatives","SOLF0:USTF0",1773239866113,9.65893642,86.88,86.808,9.75741775]
["bitfinex-derivatives","SOLF0:USTF0",1773239866407,9.65893642,86.879,86.781,9.75741775]
["bitfinex-derivatives","SOLF0:USTF0",1773239867117,9.65893642,86.863,86.802,10.367]
["bitfinex-derivatives","SOLF0:USTF0",1773239867614,9.65893642,86.863,86.781,9.75741775]
["bitfinex-derivatives","SOLF0:USTF0",1773239867824,9.65893642,86.863,86.786,9.75741775]
["bitfinex-derivatives","SOLF0:USTF0",1773239868312,9.65893642,86.883,86.819,9.75741775]
["bitfinex-derivatives","SOLF0:USTF0",1773239868509,9.65893642,86.883,86.78,6.19692365]
["bitfinex-derivatives","SOLF0:USTF0",1773239868510,9.65893642,86.879,86.798,9.75741775]
["bitfinex-derivatives","SOLF0:USTF0",1773239868918,9.65893642,86.877,86.803,10.367]
["bitfinex-derivatives","SOLF0:USTF0",1773239869519,9.65893642,86.874,86.813,10.366]
["bitfinex-derivatives","SOLF0:USTF0",1773239869717,9.65893642,86.874,86.798,9.75741775]
["bitfinex-derivatives","SOLF0:USTF0",1773239870314,10.356,86.896,86.816,8.91323898]
["bitfinex-derivatives","SOLF0:USTF0",1773239870514,9.4592846,86.895,86.816,8.91323898]
["bitfinex-derivatives","SOLF0:USTF0",1773239870916,9.4592846,86.89,86.816,8.91323898]
["bitfinex-derivatives","SOLF0:USTF0",1773239871421,9.4592846,86.89,86.824,10.365]
["bitfinex-derivatives","SOLF0:USTF0",1773239871923,9.4592846,86.89,86.816,8.91323898]
["bitfinex-derivatives","SOLF0:USTF0",1773239872118,9.4592846,86.89,86.833,10.364]
["bitfinex-derivatives","SOLF0:USTF0",1773239872318,9.4592846,86.89,86.816,8.91323898]
["bitfinex-derivatives","SOLF0:USTF0",1773239873022,6.19692365,86.92,86.816,8.91323898]
["bitfinex-derivatives","SOLF0:USTF0",1773239873023,9.4592846,86.909,86.816,8.91323898]
["bitfinex-derivatives","SOLF0:USTF0",1773239873624,9.4592846,86.909,86.842,8.91323898]
["bitfinex-derivatives","SOLF0:USTF0",1773239873921,9.4592846,86.909,86.808,8.91323898]
["bitfinex-derivatives","SOLF0:USTF0",1773239874120,9.4592846,86.909,86.806,14.5]
["bitfinex-derivatives","SOLF0:USTF0",1773239874121,9.4592846,86.909,86.811,8.91323898]
["bitfinex-derivatives","SOLF0:USTF0",1773239874420,9.4592846,86.909,86.841,8.91323898]
["bitfinex-derivatives","SOLF0:USTF0",1773239875717,10.354,86.918,86.859,10.361]
["bitfinex-derivatives","SOLF0:USTF0",1773239875912,9.4592846,86.917,86.841,8.91323898]
["bitfinex-derivatives","SOLF0:USTF0",1773239876342,9.4592846,86.914,86.841,8.91323898]
["bitfinex-derivatives","SOLF0:USTF0",1773239876522,20.699,86.953,86.821,8.91323898]
["bitfinex-derivatives","SOLF0:USTF0",1773239876523,9.4592846,86.909,86.821,8.91323898]
["bitfinex-derivatives","SOLF0:USTF0",1773239877018,19.8152846,86.896,86.841,10.363]
["bitfinex-derivatives","SOLF0:USTF0",1773239877221,9.4592846,86.895,86.841,10.363]
["bitfinex-derivatives","SOLF0:USTF0",1773239878123,10.357,86.892,86.83,10.364]
["bitfinex-derivatives","SOLF0:USTF0",1773239878320,9.4592846,86.891,86.83,10.364]
["bitfinex-derivatives","SOLF0:USTF0",1773239878515,9.4592846,86.891,86.821,8.91323898]
["bitfinex-derivatives","SOLF0:USTF0",1773239878919,9.4592846,86.891,86.846,10.362]
["bitfinex-derivatives","SOLF0:USTF0",1773239879430,9.4592846,86.891,86.837,10.363]
["bitfinex-derivatives","SOLF0:USTF0",1773239879730,6.19692365,86.91,86.823,8.91323898]
["bitfinex-derivatives","SOLF0:USTF0",1773239879731,9.4592846,86.91,86.823,8.91323898]
["bitfinex-derivatives","SOLF0:USTF0",1773239879924,9.4592846,86.91,86.825,8.91323898]
["bitfinex-derivatives","SOLF0:USTF0",1773239880824,9.4592846,86.91,86.856,10.361]
["bitfinex-derivatives","SOLF0:USTF0",1773239881127,9.4592846,86.932,86.854,8.91323898]
["bitfinex-derivatives","SOLF0:USTF0",1773239881333,9.4592846,86.932,86.856,8.91323898]
["bitfinex-derivatives","SOLF0:USTF0",1773239881623,9.4592846,86.932,86.858,8.91323898]
["bitfinex-derivatives","SOLF0:USTF0",1773239881823,9.4592846,86.905,86.833,8.91323898]
["bitfinex-derivatives","SOLF0:USTF0",1773239883130,9.4592846,86.905,86.851,10.362]
["bitfinex-derivatives","SOLF0:USTF0",1773239883323,9.4592846,86.905,86.833,8.91323898]
["bitfinex-derivatives","SOLF0:USTF0",1773239883522,9.4592846,86.959,86.851,8.91323898]
["bitfinex-derivatives","SOLF0:USTF0",1773239883730,9.4592846,86.954,86.872,8.91323898]
["bitfinex-derivatives","SOLF0:USTF0",1773239883927,9.4592846,86.954,86.874,8.91323898]
["bitfinex-derivatives","SOLF0:USTF0",1773239884226,9.4592846,86.954,86.876,8.91323898]
["bitfinex-derivatives","SOLF0:USTF0",1773239884529,9.4592846,86.976,86.876,8.91323898]
["bitfinex-derivatives","SOLF0:USTF0",1773239884725,9.4592846,86.976,86.919,10.353]
["bitfinex-derivatives","SOLF0:USTF0",1773239884930,0.00048439,86.968,86.92,8.91323898]
["bitfinex-derivatives","SOLF0:USTF0",1773239885223,0.00048439,86.968,86.875,14.5]
["bitfinex-derivatives","SOLF0:USTF0",1773239885224,0.00048439,86.968,86.921,8.91323898]
["bitfinex-derivatives","SOLF0:USTF0",1773239885423,9.45976899,86.968,86.881,8.91323898]
["bitfinex-derivatives","SOLF0:USTF0",1773239885643,10.349,86.956,86.891,10.357]
["bitfinex-derivatives","SOLF0:USTF0",1773239885817,9.4592846,86.955,86.881,8.91323898]
["bitfinex-derivatives","SOLF0:USTF0",1773239886023,0.00048439,86.968,86.881,8.91323898]
["bitfinex-derivatives","SOLF0:USTF0",1773239886024,9.4592846,86.949,86.881,8.91323898]
["bitfinex-derivatives","SOLF0:USTF0",1773239886522,9.4592846,86.949,86.826,34.55]
["bitfinex-derivatives","SOLF0:USTF0",1773239886523,9.4592846,86.929,86.841,8.91323898]
["bitfinex-derivatives","SOLF0:USTF0",1773239887625,19.8112846,86.929,86.854,8.91323898]
["bitfinex-derivatives","SOLF0:USTF0",1773239887822,9.4592846,86.929,86.839,14.5]
["bitfinex-derivatives","SOLF0:USTF0",1773239888028,9.4592846,86.909,86.834,8.91323898]
["bitfinex-derivatives","SOLF0:USTF0",1773239888223,9.4592846,86.939,86.835,8.91323898]
["bitfinex-derivatives","SOLF0:USTF0",1773239888432,9.4592846,86.939,86.837,8.91323898]
["bitfinex-derivatives","SOLF0:USTF0",1773239888630,9.4592846,86.939,86.81,6.19692365]
["bitfinex-derivatives","SOLF0:USTF0",1773239888631,10.354,86.917,86.848,8.91323898]
["bitfinex-derivatives","SOLF0:USTF0",1773239889028,9.4592846,86.939,86.848,8.91323898]
["bitfinex-derivatives","SOLF0:USTF0",1773239889226,9.4592846,86.939,86.798,195.835]
["bitfinex-derivatives","SOLF0:USTF0",1773239889227,9.4592846,86.956,86.862,8.91323898]
["bitfinex-derivatives","SOLF0:USTF0",1773239889426,0.00048439,86.968,86.863,8.91323898]
["bitfinex-derivatives","SOLF0:USTF0",1773239889427,9.4592846,86.949,86.863,8.91323898]
["bitfinex-derivatives","SOLF0:USTF0",1773239889829,9.4592846,86.949,86.862,14.5]
["bitfinex-derivatives","SOLF0:USTF0",1773239889830,9.4592846,86.949,86.865,8.91323898]
["bitfinex-derivatives","SOLF0:USTF0",1773239890520,9.4592846,86.949,86.881,8.91323898]
["bitfinex-derivatives","SOLF0:USTF0",1773239891027,10.352,86.932,86.864,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1773239891226,9.4592846,86.949,86.865,8.91323898]
["bitfinex-derivatives","SOLF0:USTF0",1773239892030,0.00048439,86.968,86.919,10.353]
["bitfinex-derivatives","SOLF0:USTF0",1773239892232,0.00048439,86.968,86.92,8.91323898]
["bitfinex-derivatives","SOLF0:USTF0",1773239893026,0.00048439,86.968,86.891,8.91323898]
["bitfinex-derivatives","SOLF0:USTF0",1773239893224,9.4592846,86.958,86.891,8.91323898]
["bitfinex-derivatives","SOLF0:USTF0",1773239893625,10.349,86.957,86.891,19.27023898]
["bitfinex-derivatives","SOLF0:USTF0",1773239893830,0.00048439,86.968,86.891,8.91323898]
["bitfinex-derivatives","SOLF0:USTF0",1773239894424,0.00048439,86.968,86.912,8.91323898]
["bitfinex-derivatives","SOLF0:USTF0",1773239894627,0.00048439,86.968,86.892,8.91323898]
["bitfinex-derivatives","SOLF0:USTF0",1773239895029,9.4592846,86.949,86.873,8.91323898]
["bitfinex-derivatives","SOLF0:USTF0",1773239895428,9.4592846,86.949,86.899,10.356]
["bitfinex-derivatives","SOLF0:USTF0",1773239895732,0.00048439,86.968,86.858,14.5]
["bitfinex-derivatives","SOLF0:USTF0",1773239895733,0.00048439,86.968,86.901,8.91323898]
["bitfinex-derivatives","SOLF0:USTF0",1773239895961,0.00048439,86.968,86.87,161.152]
["bitfinex-derivatives","SOLF0:USTF0",1773239895962,0.00048439,86.968,86.921,8.91323898]
["bitfinex-derivatives","SOLF0:USTF0",1773239896229,0.00048439,86.968,86.923,8.91323898]
["bitfinex-derivatives","SOLF0:USTF0",1773239897537,0.00048439,86.968,86.937,8.91323898]
["bitfinex-derivatives","SOLF0:USTF0",1773239899134,0.00048439,86.968,86.954,10.349]
["bitfinex-derivatives","SOLF0:USTF0",1773239899635,0.00048439,86.968,86.937,8.91323898]
["bitfinex-derivatives","SOLF0:USTF0",1773239899834,9.4627753,87.039,86.939,9.26578624]
["bitfinex-derivatives","SOLF0:USTF0",1773239900034,10.341,87.023,86.939,9.26578624]
["bitfinex-derivatives","SOLF0:USTF0",1773239900436,10.341,87.023,86.941,9.26578624]
["bitfinex-derivatives","SOLF0:USTF0",1773239900940,10.342,87.013,86.941,9.26578624]
["bitfinex-derivatives","SOLF0:USTF0",1773239901235,9.4627753,87.023,86.941,9.26578624]
["bitfinex-derivatives","SOLF0:USTF0",1773239902338,9.4627753,87.023,86.938,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1773239902339,9.4627753,87.042,86.951,9.26578624]
["bitfinex-derivatives","SOLF0:USTF0",1773239902742,9.4627753,87.042,86.977,9.26578624]
["bitfinex-derivatives","SOLF0:USTF0",1773239903436,9.4627753,87.042,86.953,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1773239903639,9.4627753,87.042,86.954,9.26578624]
["bitfinex-derivatives","SOLF0:USTF0",1773239903940,10.341,87.027,86.972,10.347]
["bitfinex-derivatives","SOLF0:USTF0",1773239904247,10.341,87.027,86.954,9.26578624]
["bitfinex-derivatives","SOLF0:USTF0",1773239904741,9.4627753,87.026,86.954,9.26578624]
["bitfinex-derivatives","SOLF0:USTF0",1773239904935,9.4627753,87.045,86.954,9.26578624]
["bitfinex-derivatives","SOLF0:USTF0",1773239905235,9.4627753,87.039,86.981,10.346]
["bitfinex-derivatives","SOLF0:USTF0",1773239905428,9.4627753,87.039,86.97,6.19692365]
["bitfinex-derivatives","SOLF0:USTF0",1773239905633,9.4627753,87.039,86.954,9.26578624]
["bitfinex-derivatives","SOLF0:USTF0",1773239905634,9.4627753,87.039,86.971,9.26578624]
["bitfinex-derivatives","SOLF0:USTF0",1773239906032,9.4627753,87.039,86.974,9.26578624]
["bitfinex-derivatives","SOLF0:USTF0",1773239906434,9.4627753,87.039,86.951,9.26578624]
["bitfinex-derivatives","SOLF0:USTF0",1773239906840,9.4627753,87.032,86.951,9.26578624]
["bitfinex-derivatives","SOLF0:USTF0",1773239907332,10.34,87.029,86.951,9.26578624]
["bitfinex-derivatives","SOLF0:USTF0",1773239907541,9.4627753,87.032,86.953,9.26578624]
["bitfinex-derivatives","SOLF0:USTF0",1773239908135,9.4627753,87.032,86.95,6.19692365]
["bitfinex-derivatives","SOLF0:USTF0",1773239908136,9.4627753,87.032,86.955,9.26578624]
["bitfinex-derivatives","SOLF0:USTF0",1773239908355,9.4627753,87.027,86.955,9.26578624]
["bitfinex-derivatives","SOLF0:USTF0",1773239909337,9.4627753,87.027,86.932,9.26578624]
["bitfinex-derivatives","SOLF0:USTF0",1773239909547,9.4627753,87.008,86.933,9.26578624]
["bitfinex-derivatives","SOLF0:USTF0",1773239910038,10.344,86.999,86.936,9.26578624]
["bitfinex-derivatives","SOLF0:USTF0",1773239910436,9.4627753,86.998,86.936,9.26578624]
["bitfinex-derivatives","SOLF0:USTF0",1773239910736,10.344,86.997,86.941,10.351]
["bitfinex-derivatives","SOLF0:USTF0",1773239910935,9.4627753,86.996,86.941,10.351]
["bitfinex-derivatives","SOLF0:USTF0",1773239911136,9.4627753,87.015,86.936,9.26578624]
["bitfinex-derivatives","SOLF0:USTF0",1773239911636,9.4627753,87.0,86.936,9.26578624]
["bitfinex-derivatives","SOLF0:USTF0",1773239912044,10.345,86.992,86.939,10.351]
["bitfinex-derivatives","SOLF0:USTF0",1773239912736,19.8067753,87.0,86.939,10.351]
["bitfinex-derivatives","SOLF0:USTF0",1773239912937,19.8067753,87.0,86.946,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1773239913241,9.4627753,87.0,86.936,9.26578624]
["bitfinex-derivatives","SOLF0:USTF0",1773239914143,9.4627753,86.998,86.936,9.26578624]
["bitfinex-derivatives","SOLF0:USTF0",1773239914549,9.4627753,86.996,86.939,10.351]
["bitfinex-derivatives","SOLF0:USTF0",1773239914843,9.4627753,86.996,86.914,9.26578624]
["bitfinex-derivatives","SOLF0:USTF0",1773239915447,9.4627753,86.996,86.916,9.26578624]
["bitfinex-derivatives","SOLF0:USTF0",1773239915747,9.4627753,86.996,86.944,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1773239915936,9.4627753,87.04,86.945,9.26578624]
["bitfinex-derivatives","SOLF0:USTF0",1773239916137,481.744,87.179,86.787,48.41356522]
["bitfinex-derivatives","SOLF0:USTF0",1773239916138,9.4627753,87.039,86.982,10.346]
["bitfinex-derivatives","SOLF0:USTF0",1773239916341,9.4627753,87.039,86.968,9.26578624]
["bitfinex-derivatives","SOLF0:USTF0",1773239916843,9.4627753,87.039,86.947,9.26578624]
["bitfinex-derivatives","SOLF0:USTF0",1773239917047,9.4627753,87.029,86.921,9.26578624]
["bitfinex-derivatives","SOLF0:USTF0",1773239917342,9.4627753,87.029,86.948,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1773239917544,9.4627753,87.029,86.923,9.26578624]
["bitfinex-derivatives","SOLF0:USTF0",1773239917745,9.4627753,87.009,86.911,9.26578624]
["bitfinex-derivatives","SOLF0:USTF0",1773239917944,6.16550941,87.01,86.911,9.26578624]
["bitfinex-derivatives","SOLF0:USTF0",1773239917945,9.4627753,86.982,86.911,9.26578624]
["bitfinex-derivatives","SOLF0:USTF0",1773239918341,20.682,87.028,86.911,19.61978624]
["bitfinex-derivatives","SOLF0:USTF0",1773239918342,19.8107753,86.969,86.911,19.61978624]
["bitfinex-derivatives","SOLF0:USTF0",1773239918538,9.4627753,86.969,86.911,9.26578624]
["bitfinex-derivatives","SOLF0:USTF0",1773239919646,9.4627753,86.969,86.892,9.26578624]
["bitfinex-derivatives","SOLF0:USTF0",1773239920249,9.4627753,86.969,86.918,10.353]
["bitfinex-derivatives","SOLF0:USTF0",1773239920645,9.4627753,86.969,86.915,10.354]
["bitfinex-derivatives","SOLF0:USTF0",1773239921047,9.4627753,86.969,86.892,9.26578624]
["bitfinex-derivatives","SOLF0:USTF0",1773239921248,9.4627753,86.969,86.923,10.353]
["bitfinex-derivatives","SOLF0:USTF0",1773239921453,9.4627753,86.969,86.892,9.26578624]
["bitfinex-derivatives","SOLF0:USTF0",1773239923848,9.4627753,86.969,86.931,10.352]
["bitfinex-derivatives","SOLF0:USTF0",1773239924046,9.4627753,86.969,86.892,9.26578624]
["bitfinex-derivatives","SOLF0:USTF0",1773239924446,9.4627753,86.969,86.895,10.356]
["bitfinex-derivatives","SOLF0:USTF0",1773239924645,6.16550941,86.97,86.895,10.356]
["bitfinex-derivatives","SOLF0:USTF0",1773239924646,10.35,86.952,86.895,10.356]
["bitfinex-derivatives","SOLF0:USTF0",1773239924850,9.14806598,86.951,86.895,10.356]
["bitfinex-derivatives","SOLF0:USTF0",1773239925153,9.14806598,86.951,86.874,9.11607717]
["bitfinex-derivatives","SOLF0:USTF0",1773239925154,9.14806598,86.951,86.902,10.355]
["bitfinex-derivatives","SOLF0:USTF0",1773239925748,9.14806598,86.951,86.893,10.356]
["bitfinex-derivatives","SOLF0:USTF0",1773239926055,9.14806598,86.951,86.889,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1773239926243,9.14806598,86.951,86.91,10.354]
["bitfinex-derivatives","SOLF0:USTF0",1773239926548,9.14806598,86.97,86.904,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1773239926747,9.14806598,86.968,86.913,10.354]
["bitfinex-derivatives","SOLF0:USTF0",1773239926945,9.14806598,86.968,86.891,9.11607717]
["bitfinex-derivatives","SOLF0:USTF0",1773239927150,9.14806598,86.968,86.881,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1773239927749,9.14806598,86.957,86.885,9.11607717]
["bitfinex-derivatives","SOLF0:USTF0",1773239928152,9.14806598,86.957,86.887,9.11607717]
["bitfinex-derivatives","SOLF0:USTF0",1773239928450,9.14806598,86.957,86.917,10.354]
["bitfinex-derivatives","SOLF0:USTF0",1773239929351,9.14806598,86.957,86.908,10.355]
["bitfinex-derivatives","SOLF0:USTF0",1773239929650,9.14806598,86.957,86.889,9.11607717]
["bitfinex-derivatives","SOLF0:USTF0",1773239930352,14.48,87.003,86.889,9.11607717]
["bitfinex-derivatives","SOLF0:USTF0",1773239930353,9.39615348,86.955,86.889,9.11607717]
["bitfinex-derivatives","SOLF0:USTF0",1773239930654,9.39615348,86.955,86.892,10.357]
["bitfinex-derivatives","SOLF0:USTF0",1773239930858,9.39615348,86.943,86.853,9.24585127]
["bitfinex-derivatives","SOLF0:USTF0",1773239931174,9.39615348,86.943,86.855,9.24585127]
["bitfinex-derivatives","SOLF0:USTF0",1773239931356,9.39615348,86.933,86.855,9.24585127]
["bitfinex-derivatives","SOLF0:USTF0",1773239932245,9.39615348,86.93,86.855,9.24585127]
["bitfinex-derivatives","SOLF0:USTF0",1773239932448,9.39615348,86.93,86.854,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1773239932449,9.39615348,86.929,86.854,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1773239932854,9.39615348,86.919,86.854,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1773239933253,10.354,86.915,86.854,24.841]
["bitfinex-derivatives","SOLF0:USTF0",1773239933558,9.39615348,86.914,86.854,24.841]
["bitfinex-derivatives","SOLF0:USTF0",1773239933749,9.39615348,86.914,86.855,9.24585127]
["bitfinex-derivatives","SOLF0:USTF0",1773239933955,9.39615348,86.914,86.872,10.359]
["bitfinex-derivatives","SOLF0:USTF0",1773239934151,9.39615348,86.914,86.855,9.24585127]
["bitfinex-derivatives","SOLF0:USTF0",1773239934350,9.39615348,86.914,86.871,10.359]
["bitfinex-derivatives","SOLF0:USTF0",1773239934547,9.39615348,86.931,86.855,9.24585127]
["bitfinex-derivatives","SOLF0:USTF0",1773239935156,9.39615348,86.951,86.861,9.24585127]
["bitfinex-derivatives","SOLF0:USTF0",1773239935356,9.39615348,86.989,86.881,9.24585127]
["bitfinex-derivatives","SOLF0:USTF0",1773239935655,9.39615348,86.963,86.883,9.24585127]
["bitfinex-derivatives","SOLF0:USTF0",1773239936059,9.39615348,86.963,86.885,9.24585127]
["bitfinex-derivatives","SOLF0:USTF0",1773239936858,14.48,87.007,86.891,10.357]
["bitfinex-derivatives","SOLF0:USTF0",1773239936859,9.39615348,86.946,86.891,10.357]
["bitfinex-derivatives","SOLF0:USTF0",1773239937052,9.39615348,86.946,86.884,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1773239937561,9.39615348,86.946,86.875,10.359]
["bitfinex-derivatives","SOLF0:USTF0",1773239937765,9.39615348,86.946,86.87,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1773239938263,9.39615348,86.946,86.874,10.359]
["bitfinex-derivatives","SOLF0:USTF0",1773239938569,9.39615348,86.946,86.87,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1773239938765,10.351,86.94,86.881,10.358]
["bitfinex-derivatives","SOLF0:USTF0",1773239938965,19.74715348,86.94,86.881,10.358]
["bitfinex-derivatives","SOLF0:USTF0",1773239939466,10.352,86.934,86.881,10.358]
["bitfinex-derivatives","SOLF0:USTF0",1773239939664,9.39615348,86.939,86.87,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1773239939867,9.39615348,86.939,86.871,9.24585127]
["bitfinex-derivatives","SOLF0:USTF0",1773239940259,9.39615348,86.939,86.895,10.356]
["bitfinex-derivatives","SOLF0:USTF0",1773239940671,9.39615348,86.939,86.872,10.359]
["bitfinex-derivatives","SOLF0:USTF0",1773239940965,9.39615348,86.939,86.86,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1773239940966,9.39615348,86.939,86.861,9.24585127]
["bitfinex-derivatives","SOLF0:USTF0",1773239941570,9.39615348,86.939,86.879,9.24585127]
["bitfinex-derivatives","SOLF0:USTF0",1773239942069,6.16550941,86.96,86.879,9.24585127]
["bitfinex-derivatives","SOLF0:USTF0",1773239942070,9.39615348,86.956,86.9,10.356]
["bitfinex-derivatives","SOLF0:USTF0",1773239942467,9.39615348,86.979,86.879,9.24585127]
["bitfinex-derivatives","SOLF0:USTF0",1773239942666,9.39615348,86.979,86.908,9.24585127]
["bitfinex-derivatives","SOLF0:USTF0",1773239942863,6.16550941,87.01,86.908,9.24585127]
["bitfinex-derivatives","SOLF0:USTF0",1773239943063,9.39615348,87.009,86.911,9.24585127]
["bitfinex-derivatives","SOLF0:USTF0",1773239943364,9.39615348,87.0,86.938,10.351]
["bitfinex-derivatives","SOLF0:USTF0",1773239943570,9.39615348,87.0,86.913,9.24585127]
["bitfinex-derivatives","SOLF0:USTF0",1773239943867,9.39615348,87.0,86.939,10.351]
["bitfinex-derivatives","SOLF0:USTF0",1773239944263,9.39615348,87.0,86.931,9.24585127]
["bitfinex-derivatives","SOLF0:USTF0",1773239944867,9.39615348,86.999,86.912,9.24585127]
["bitfinex-derivatives","SOLF0:USTF0",1773239945059,9.39615348,86.958,86.893,9.24585127]
["bitfinex-derivatives","SOLF0:USTF0",1773239945771,9.39615348,86.939,86.851,9.24585127]
["bitfinex-derivatives","SOLF0:USTF0",1773239946162,9.39615348,86.939,86.853,9.24585127]
["bitfinex-derivatives","SOLF0:USTF0",1773239946373,9.39615348,86.939,86.855,9.24585127]
["bitfinex-derivatives","SOLF0:USTF0",1773239946679,9.39615348,86.939,86.876,9.24585127]
["bitfinex-derivatives","SOLF0:USTF0",1773239947771,10.352,86.936,86.876,9.24585127]
["bitfinex-derivatives","SOLF0:USTF0",1773239947966,9.39615348,86.939,86.876,9.24585127]
["bitfinex-derivatives","SOLF0:USTF0",1773239948569,9.39615348,86.939,86.857,9.24585127]
["bitfinex-derivatives","SOLF0:USTF0",1773239949166,6.16550941,86.94,86.857,9.24585127]
["bitfinex-derivatives","SOLF0:USTF0",1773239949167,9.39615348,86.926,86.857,9.24585127]
["bitfinex-derivatives","SOLF0:USTF0",1773239949795,9.39615348,86.926,86.871,10.359]
["bitfinex-derivatives","SOLF0:USTF0",1773239950666,9.39615348,86.926,86.845,23.72585127]
["bitfinex-derivatives","SOLF0:USTF0",1773239950870,19.75015348,86.912,86.845,23.72585127]
["bitfinex-derivatives","SOLF0:USTF0",1773239951073,9.39615348,86.911,86.845,9.24585127]
["bitfinex-derivatives","SOLF0:USTF0",1773239951261,9.39615348,86.911,86.784,34.55]
["bitfinex-derivatives","SOLF0:USTF0",1773239951262,9.39615348,86.911,86.826,9.24585127]
["bitfinex-derivatives","SOLF0:USTF0",1773239951462,9.39615348,86.888,86.826,9.24585127]
["bitfinex-derivatives","SOLF0:USTF0",1773239952566,9.39615348,86.888,86.8,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1773239952567,9.39615348,86.886,86.807,10.367]
["bitfinex-derivatives","SOLF0:USTF0",1773239952767,6.16550941,86.9,86.807,10.367]
["bitfinex-derivatives","SOLF0:USTF0",1773239952768,9.39615348,86.879,86.807,10.367]
["bitfinex-derivatives","SOLF0:USTF0",1773239953272,10.359,86.874,86.806,19.61285127]
["bitfinex-derivatives","SOLF0:USTF0",1773239953468,9.39615348,86.879,86.806,9.24585127]
["bitfinex-derivatives","SOLF0:USTF0",1773239953871,9.39615348,86.875,86.792,9.24585127]
["bitfinex-derivatives","SOLF0:USTF0",1773239954767,6.16550941,86.88,86.792,9.24585127]
["bitfinex-derivatives","SOLF0:USTF0",1773239954768,9.39615348,86.871,86.81,10.366]
["bitfinex-derivatives","SOLF0:USTF0",1773239954973,9.39615348,86.871,86.792,9.24585127]
["bitfinex-derivatives","SOLF0:USTF0",1773239955472,9.39615348,86.868,86.797,10.368]
["bitfinex-derivatives","SOLF0:USTF0",1773239955672,9.39615348,86.868,86.792,9.24585127]
["bitfinex-derivatives","SOLF0:USTF0",1773239956068,6.16550941,86.88,86.792,9.24585127]
["bitfinex-derivatives","SOLF0:USTF0",1773239956274,20.709,86.912,86.792,9.24585127]
["bitfinex-derivatives","SOLF0:USTF0",1773239956275,9.39615348,86.877,86.792,9.24585127]
["bitfinex-derivatives","SOLF0:USTF0",1773239956473,9.39615348,86.877,86.817,10.366]
["bitfinex-derivatives","SOLF0:USTF0",1773239956671,9.39615348,86.877,86.785,14.5]
["bitfinex-derivatives","SOLF0:USTF0",1773239956672,9.39615348,86.877,86.791,9.24585127]
["bitfinex-derivatives","SOLF0:USTF0",1773239956970,9.39615348,86.875,86.808,10.367]
["bitfinex-derivatives","SOLF0:USTF0",1773239957468,9.39615348,86.875,86.791,9.24585127]
["bitfinex-derivatives","SOLF0:USTF0",1773239957879,9.39615348,86.875,86.824,10.365]
["bitfinex-derivatives","SOLF0:USTF0",1773239958172,9.39615348,86.875,86.811,9.24585127]
["bitfinex-derivatives","SOLF0:USTF0",1773239958578,9.39615348,86.875,86.757,20.746]
["bitfinex-derivatives","SOLF0:USTF0",1773239958579,9.39615348,86.873,86.789,9.24585127]
["bitfinex-derivatives","SOLF0:USTF0",1773239959076,9.39615348,86.871,86.789,9.24585127]
["bitfinex-derivatives","SOLF0:USTF0",1773239959866,9.43973047,86.87,86.801,10.368]
["bitfinex-derivatives","SOLF0:USTF0",1773239960378,49.70585784,87.014,86.76,6.16550941]
["bitfinex-derivatives","SOLF0:USTF0",1773239960379,9.43973047,86.884,86.817,9.39655938]
["bitfinex-derivatives","SOLF0:USTF0",1773239960677,9.43973047,86.884,86.781,9.39655938]
["bitfinex-derivatives","SOLF0:USTF0",1773239960979,9.43973047,86.873,86.799,9.39655938]
["bitfinex-derivatives","SOLF0:USTF0",1773239961376,9.43973047,86.872,86.799,9.39655938]
["bitfinex-derivatives","SOLF0:USTF0",1773239961776,9.43973047,86.872,86.781,9.39655938]
["bitfinex-derivatives","SOLF0:USTF0",1773239962072,9.43973047,86.857,86.781,9.39655938]
["bitfinex-derivatives","SOLF0:USTF0",1773239962276,9.43973047,86.875,86.782,9.39655938]
["bitfinex-derivatives","SOLF0:USTF0",1773239962472,9.43973047,86.875,86.808,9.39655938]
["bitfinex-derivatives","SOLF0:USTF0",1773239962673,9.43973047,86.894,86.808,9.39655938]
["bitfinex-derivatives","SOLF0:USTF0",1773239962878,9.43973047,86.892,86.832,10.364]
["bitfinex-derivatives","SOLF0:USTF0",1773239963279,9.43973047,86.892,86.808,9.39655938]
["bitfinex-derivatives","SOLF0:USTF0",1773239963474,10.357,86.89,86.833,10.364]
["bitfinex-derivatives","SOLF0:USTF0",1773239963681,9.43973047,86.892,86.808,9.39655938]
["bitfinex-derivatives","SOLF0:USTF0",1773239964179,9.43973047,86.89,86.828,10.364]
["bitfinex-derivatives","SOLF0:USTF0",1773239965375,9.43973047,86.88,86.828,10.364]
["bitfinex-derivatives","SOLF0:USTF0",1773239965577,9.43973047,86.879,86.792,9.39655938]
["bitfinex-derivatives","SOLF0:USTF0",1773239965983,9.43973047,86.866,86.808,10.367]
["bitfinex-derivatives","SOLF0:USTF0",1773239966180,9.43973047,86.866,86.792,9.39655938]
["bitfinex-derivatives","SOLF0:USTF0",1773239966882,10.65912495,86.918,86.792,9.39655938]
["bitfinex-derivatives","SOLF0:USTF0",1773239966883,9.43973047,86.897,86.792,9.39655938]
["bitfinex-derivatives","SOLF0:USTF0",1773239967273,6.16550941,86.88,86.792,9.39655938]
["bitfinex-derivatives","SOLF0:USTF0",1773239967478,9.43973047,86.862,86.792,9.39655938]
["bitfinex-derivatives","SOLF0:USTF0",1773239967978,9.43973047,86.859,86.759,9.39655938]
["bitfinex-derivatives","SOLF0:USTF0",1773239968401,6.16550941,86.86,86.74,20.75]
["bitfinex-derivatives","SOLF0:USTF0",1773239968402,9.43973047,86.826,86.74,9.39655938]
["bitfinex-derivatives","SOLF0:USTF0",1773239968980,9.43973047,86.847,86.751,9.39655938]
["bitfinex-derivatives","SOLF0:USTF0",1773239970383,10.365,86.826,86.767,10.372]
["bitfinex-derivatives","SOLF0:USTF0",1773239970585,9.43973047,86.825,86.751,9.39655938]
["bitfinex-derivatives","SOLF0:USTF0",1773239970975,9.43973047,86.818,86.755,10.373]
["bitfinex-derivatives","SOLF0:USTF0",1773239971180,9.43973047,86.818,86.751,9.39655938]
["bitfinex-derivatives","SOLF0:USTF0",1773239971780,9.43973047,86.857,86.751,9.39655938]
["bitfinex-derivatives","SOLF0:USTF0",1773239972092,9.43973047,86.857,86.753,9.39655938]
["bitfinex-derivatives","SOLF0:USTF0",1773239972389,10.362,86.847,86.779,9.39655938]
["bitfinex-derivatives","SOLF0:USTF0",1773239972688,9.43973047,86.842,86.779,19.76655938]
["bitfinex-derivatives","SOLF0:USTF0",1773239973183,9.43973047,86.842,86.76,9.39655938]
["bitfinex-derivatives","SOLF0:USTF0",1773239973682,9.43973047,86.842,86.741,9.39655938]
["bitfinex-derivatives","SOLF0:USTF0",1773239973994,9.43973047,86.82,86.741,9.39655938]
["bitfinex-derivatives","SOLF0:USTF0",1773239974592,10.366,86.815,86.759,10.373]
["bitfinex-derivatives","SOLF0:USTF0",1773239974780,10.366,86.815,86.759,10.31639532]
["bitfinex-derivatives","SOLF0:USTF0",1773239975086,9.43973047,86.84,86.76,9.39655938]
["bitfinex-derivatives","SOLF0:USTF0",1773239976287,10.363,86.839,86.783,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1773239976483,198.10409823,86.868,86.778,9.39655938]
["bitfinex-derivatives","SOLF0:USTF0",1773239976484,9.43973047,86.859,86.778,9.39655938]
["bitfinex-derivatives","SOLF0:USTF0",1773239976989,9.43973047,86.859,86.806,10.367]
["bitfinex-derivatives","SOLF0:USTF0",1773239977588,9.43973047,86.879,86.815,10.366]
["bitfinex-derivatives","SOLF0:USTF0",1773239977886,9.43973047,86.879,86.781,9.39655938]
["bitfinex-derivatives","SOLF0:USTF0",1773239978086,9.43973047,86.865,86.781,9.39655938]
["bitfinex-derivatives","SOLF0:USTF0",1773239978682,9.43973047,86.865,86.801,9.39655938]
["bitfinex-derivatives","SOLF0:USTF0",1773239978887,14.5,86.89,86.801,9.39655938]
["bitfinex-derivatives","SOLF0:USTF0",1773239978888,9.43973047,86.889,86.801,9.39655938]
["bitfinex-derivatives","SOLF0:USTF0",1773239979083,10.359,86.872,86.822,10.365]
["bitfinex-derivatives","SOLF0:USTF0",1773239979292,19.79873047,86.872,86.822,10.365]
["bitfinex-derivatives","SOLF0:USTF0",1773239979488,9.43973047,86.871,86.801,9.39655938]
["bitfinex-derivatives","SOLF0:USTF0",1773239979693,9.43973047,86.871,86.782,9.59131121]
["bitfinex-derivatives","SOLF0:USTF0",1773239980196,8.8677401,86.856,86.782,9.59131121]
["bitfinex-derivatives","SOLF0:USTF0",1773239980689,9.12935791,86.898,86.782,9.59131121]
["bitfinex-derivatives","SOLF0:USTF0",1773239980690,8.8677401,86.849,86.792,10.369]
["bitfinex-derivatives","SOLF0:USTF0",1773239980994,8.8677401,86.849,86.75,20.69117551]
["bitfinex-derivatives","SOLF0:USTF0",1773239980995,8.8677401,86.849,86.751,9.59131121]
["bitfinex-derivatives","SOLF0:USTF0",1773239981195,6.19117551,86.86,86.775,10.371]
["bitfinex-derivatives","SOLF0:USTF0",1773239981196,8.8677401,86.835,86.775,10.371]
["bitfinex-derivatives","SOLF0:USTF0",1773239981595,8.8677401,86.835,86.751,9.59131121]
["bitfinex-derivatives","SOLF0:USTF0",1773239981799,8.8677401,86.835,86.753,9.59131121]
["bitfinex-derivatives","SOLF0:USTF0",1773239981999,8.8677401,86.835,86.775,9.59131121]
["bitfinex-derivatives","SOLF0:USTF0",1773239982495,19.2317401,86.833,86.777,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1773239982697,19.2317401,86.833,86.775,9.59131121]
["bitfinex-derivatives","SOLF0:USTF0",1773239982698,8.8677401,86.833,86.775,9.59131121]
["bitfinex-derivatives","SOLF0:USTF0",1773239983799,10.364,86.832,86.784,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1773239984093,10.364,86.832,86.719,161.432]
["bitfinex-derivatives","SOLF0:USTF0",1773239984094,8.8677401,86.832,86.753,9.59131121]
["bitfinex-derivatives","SOLF0:USTF0",1773239984500,10.366,86.812,86.756,10.373]
["bitfinex-derivatives","SOLF0:USTF0",1773239984899,8.8677401,86.832,86.753,9.59131121]
["bitfinex-derivatives","SOLF0:USTF0",1773239985099,8.8677401,86.828,86.778,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1773239985492,8.8677401,86.828,86.753,9.59131121]
["bitfinex-derivatives","SOLF0:USTF0",1773239985493,8.8677401,86.859,86.753,9.59131121]
["bitfinex-derivatives","SOLF0:USTF0",1773239988196,8.8677401,86.858,86.753,9.59131121]
["bitfinex-derivatives","SOLF0:USTF0",1773239988994,6.19117551,86.84,86.753,9.59131121]
["bitfinex-derivatives","SOLF0:USTF0",1773239989194,8.8677401,86.838,86.753,9.59131121]
["bitfinex-derivatives","SOLF0:USTF0",1773239989393,8.8677401,86.836,86.753,9.59131121]
["bitfinex-derivatives","SOLF0:USTF0",1773239990398,9.42052444,86.834,86.753,9.59131121]
["bitfinex-derivatives","SOLF0:USTF0",1773239990701,9.42052444,86.832,86.753,9.59131121]
["bitfinex-derivatives","SOLF0:USTF0",1773239992992,9.42052444,86.854,86.761,9.48283521]
["bitfinex-derivatives","SOLF0:USTF0",1773239993194,9.42052444,86.852,86.761,9.48283521]
["bitfinex-derivatives","SOLF0:USTF0",1773239993391,9.42052444,86.85,86.761,9.48283521]
["bitfinex-derivatives","SOLF0:USTF0",1773239993702,9.42052444,86.848,86.761,9.48283521]
["bitfinex-derivatives","SOLF0:USTF0",1773239993903,9.42052444,86.846,86.761,9.48283521]
["bitfinex-derivatives","SOLF0:USTF0",1773239994102,9.42052444,86.844,86.761,9.48283521]
["bitfinex-derivatives","SOLF0:USTF0",1773239994304,9.42052444,86.842,86.761,9.48283521]
["bitfinex-derivatives","SOLF0:USTF0",1773239994598,9.42052444,86.839,86.743,23.98283521]
["bitfinex-derivatives","SOLF0:USTF0",1773239994799,9.42052444,86.835,86.743,9.48283521]
["bitfinex-derivatives","SOLF0:USTF0",1773239995103,9.42052444,86.819,86.743,9.48283521]
["bitfinex-derivatives","SOLF0:USTF0",1773239995294,9.42052444,86.817,86.743,9.48283521]
["bitfinex-derivatives","SOLF0:USTF0",1773239995493,9.42052444,86.815,86.743,9.48283521]
["bitfinex-derivatives","SOLF0:USTF0",1773239995700,9.42052444,86.813,86.743,9.48283521]
["bitfinex-derivatives","SOLF0:USTF0",1773239995896,10.65912495,86.833,86.743,9.48283521]
["bitfinex-derivatives","SOLF0:USTF0",1773239996096,9.20940425,86.832,86.761,9.48283521]
["bitfinex-derivatives","SOLF0:USTF0",1773239996296,14.5,86.838,86.761,9.48283521]
["bitfinex-derivatives","SOLF0:USTF0",1773239996297,9.21313608,86.831,86.761,9.48283521]
["bitfinex-derivatives","SOLF0:USTF0",1773239996494,9.21313608,86.83,86.761,9.48283521]
["bitfinex-derivatives","SOLF0:USTF0",1773239996698,9.42052444,86.837,86.761,9.48283521]
["bitfinex-derivatives","SOLF0:USTF0",1773239996899,9.21313097,86.836,86.761,9.48283521]
["bitfinex-derivatives","SOLF0:USTF0",1773239997199,14.5,86.838,86.761,9.48283521]
["bitfinex-derivatives","SOLF0:USTF0",1773239997200,9.42052444,86.834,86.761,9.48283521]
["bitfinex-derivatives","SOLF0:USTF0",1773239997401,14.5,86.838,86.761,9.48283521]
["bitfinex-derivatives","SOLF0:USTF0",1773239997402,9.42052444,86.832,86.761,9.48283521]
["bitfinex-derivatives","SOLF0:USTF0",1773239997704,9.42052444,86.83,86.761,9.48283521]
["bitfinex-derivatives","SOLF0:USTF0",1773239998098,9.21553013,86.829,86.761,9.48283521]
["bitfinex-derivatives","SOLF0:USTF0",1773239998297,9.21553013,86.828,86.761,9.48283521]
["bitfinex-derivatives","SOLF0:USTF0",1773239998522,9.42052444,86.83,86.761,9.48283521]
["bitfinex-derivatives","SOLF0:USTF0",1773239998701,209.87871713,86.864,86.761,9.48283521]
["bitfinex-derivatives","SOLF0:USTF0",1773239998702,12.29864447,86.849,86.761,9.48283521]
["bitfinex-derivatives","SOLF0:USTF0",1773239999009,9.42052444,86.867,86.781,9.48283521]
["bitfinex-derivatives","SOLF0:USTF0",1773239999207,12.09186104,86.866,86.781,9.48283521]
["bitfinex-derivatives","SOLF0:USTF0",1773239999504,12.09186104,86.865,86.781,9.48283521]
["bitfinex-derivatives","SOLF0:USTF0",1773239999696,12.09186104,86.864,86.781,9.48283521]
["bitfinex-derivatives","SOLF0:USTF0",1773239999896,9.42052444,86.867,86.781,9.48283521]
["bitfinex-derivatives","SOLF0:USTF0",1773240000202,12.09081835,86.866,86.781,9.48283521]
["bitfinex-derivatives","SOLF0:USTF0",1773240000400,12.09081835,86.866,86.78,6.19117551]
["bitfinex-derivatives","SOLF0:USTF0",1773240000401,9.42052444,86.891,86.801,9.48283521]
["bitfinex-derivatives","SOLF0:USTF0",1773240000613,12.08849852,86.89,86.801,9.48283521]
["bitfinex-derivatives","SOLF0:USTF0",1773240000805,12.08849852,86.889,86.801,9.48283521]
["bitfinex-derivatives","SOLF0:USTF0",1773240001001,12.08849852,86.888,86.801,9.48283521]
["bitfinex-derivatives","SOLF0:USTF0",1773240001309,9.42052444,86.886,86.801,9.48283521]
["bitfinex-derivatives","SOLF0:USTF0",1773240001608,9.42052444,86.884,86.801,9.48283521]
["bitfinex-derivatives","SOLF0:USTF0",1773240001804,21.50902296,86.883,86.801,9.48283521]
["bitfinex-derivatives","SOLF0:USTF0",1773240002005,9.2118121,86.882,86.801,9.48283521]
["bitfinex-derivatives","SOLF0:USTF0",1773240002307,9.42052444,86.883,86.801,9.48283521]
["bitfinex-derivatives","SOLF0:USTF0",1773240003207,9.42052444,86.881,86.801,9.48283521]
["bitfinex-derivatives","SOLF0:USTF0",1773240003410,9.42052444,86.879,86.801,9.48283521]
["bitfinex-derivatives","SOLF0:USTF0",1773240003608,9.42052444,86.877,86.801,9.48283521]
["bitfinex-derivatives","SOLF0:USTF0",1773240003804,9.42052444,86.875,86.801,9.48283521]
["bitfinex-derivatives","SOLF0:USTF0",1773240004506,9.42052444,86.875,86.802,9.48283521]
["bitfinex-derivatives","SOLF0:USTF0",1773240005016,9.42052444,86.892,86.802,9.48283521]
["bitfinex-derivatives","SOLF0:USTF0",1773240005609,9.42052444,86.889,86.802,9.48283521]
["bitfinex-derivatives","SOLF0:USTF0",1773240005816,9.42052444,86.887,86.802,9.48283521]
["bitfinex-derivatives","SOLF0:USTF0",1773240006109,9.42052444,86.869,86.771,9.48283521]
["bitfinex-derivatives","SOLF0:USTF0",1773240006305,9.42052444,86.867,86.781,9.48283521]
["bitfinex-derivatives","SOLF0:USTF0",1773240009109,9.42052444,86.867,86.783,9.48283521]
["bitfinex-derivatives","SOLF0:USTF0",1773240010611,9.42052444,86.859,86.757,9.48283521]
["bitfinex-derivatives","SOLF0:USTF0",1773240010808,9.42052444,86.857,86.757,9.48283521]
["bitfinex-derivatives","SOLF0:USTF0",1773240011020,9.42052444,86.855,86.761,9.48283521]
["bitfinex-derivatives","SOLF0:USTF0",1773240011212,9.42052444,86.853,86.761,9.48283521]
["bitfinex-derivatives","SOLF0:USTF0",1773240011408,9.42052444,86.851,86.761,9.48283521]
["bitfinex-derivatives","SOLF0:USTF0",1773240011715,9.42052444,86.849,86.761,9.48283521]
["bitfinex-derivatives","SOLF0:USTF0",1773240011912,9.42052444,86.847,86.761,9.48283521]
["bitfinex-derivatives","SOLF0:USTF0",1773240013408,6.19117551,86.88,86.76,6.19117551]
["bitfinex-derivatives","SOLF0:USTF0",1773240013409,9.42052444,86.87,86.763,9.48283521]
["bitfinex-derivatives","SOLF0:USTF0",1773240013614,9.42052444,86.868,86.763,9.48283521]
["bitfinex-derivatives","SOLF0:USTF0",1773240013808,9.42052444,86.866,86.763,9.48283521]
["bitfinex-derivatives","SOLF0:USTF0",1773240014133,9.42052444,86.864,86.763,9.48283521]
["bitfinex-derivatives","SOLF0:USTF0",1773240014415,9.42052444,86.862,86.763,9.48283521]
["bitfinex-derivatives","SOLF0:USTF0",1773240014617,9.42052444,86.862,86.767,44.03283521]
["bitfinex-derivatives","SOLF0:USTF0",1773240014814,9.42052444,86.862,86.781,9.48283521]
["bitfinex-derivatives","SOLF0:USTF0",1773240015111,9.42052444,86.862,86.78,6.19117551]
["bitfinex-derivatives","SOLF0:USTF0",1773240015112,9.42052444,86.862,86.783,9.48283521]
["bitfinex-derivatives","SOLF0:USTF0",1773240018015,9.42052444,86.859,86.765,9.48283521]
["bitfinex-derivatives","SOLF0:USTF0",1773240018213,9.42052444,86.857,86.765,9.48283521]
["bitfinex-derivatives","SOLF0:USTF0",1773240018418,9.42052444,86.856,86.771,9.48283521]
["bitfinex-derivatives","SOLF0:USTF0",1773240020346,9.1381162,86.854,86.771,9.48283521]
["bitfinex-derivatives","SOLF0:USTF0",1773240020522,9.1381162,86.852,86.771,9.48283521]
["bitfinex-derivatives","SOLF0:USTF0",1773240020720,9.1381162,86.85,86.771,9.48283521]
["bitfinex-derivatives","SOLF0:USTF0",1773240020914,9.1381162,86.848,86.771,9.48283521]
["bitfinex-derivatives","SOLF0:USTF0",1773240021118,9.1381162,86.846,86.771,9.48283521]
["bitfinex-derivatives","SOLF0:USTF0",1773240022222,9.1381162,86.844,86.771,9.48283521]
["bitfinex-derivatives","SOLF0:USTF0",1773240022517,9.1381162,86.842,86.771,9.48283521]
["bitfinex-derivatives","SOLF0:USTF0",1773240022726,9.1381162,86.839,86.751,9.36540156]
["bitfinex-derivatives","SOLF0:USTF0",1773240023025,9.1381162,86.837,86.751,9.36540156]
["bitfinex-derivatives","SOLF0:USTF0",1773240023229,26.4698312,86.838,86.751,9.36540156]
["bitfinex-derivatives","SOLF0:USTF0",1773240023230,9.1381162,86.835,86.751,9.36540156]
["bitfinex-derivatives","SOLF0:USTF0",1773240023418,9.1381162,86.833,86.751,9.36540156]
["bitfinex-derivatives","SOLF0:USTF0",1773240023612,9.1381162,86.831,86.751,9.36540156]
["bitfinex-derivatives","SOLF0:USTF0",1773240023921,9.1381162,86.829,86.751,9.36540156]
["bitfinex-derivatives","SOLF0:USTF0",1773240024624,9.1381162,86.849,86.751,9.36540156]
["bitfinex-derivatives","SOLF0:USTF0",1773240024822,9.1381162,86.849,86.754,9.36540156]
["bitfinex-derivatives","SOLF0:USTF0",1773240025026,9.1381162,86.849,86.771,9.36540156]
["bitfinex-derivatives","SOLF0:USTF0",1773240025821,11.96656412,86.864,86.771,9.36540156]
["bitfinex-derivatives","SOLF0:USTF0",1773240026122,9.1381162,86.862,86.771,9.36540156]
["bitfinex-derivatives","SOLF0:USTF0",1773240026323,9.1381162,86.86,86.771,9.36540156]
["bitfinex-derivatives","SOLF0:USTF0",1773240026621,9.1381162,86.858,86.772,9.36540156]
["bitfinex-derivatives","SOLF0:USTF0",1773240028023,9.1381162,86.858,86.774,9.36540156]
["bitfinex-derivatives","SOLF0:USTF0",1773240028836,9.1381162,86.849,86.774,9.36540156]
["bitfinex-derivatives","SOLF0:USTF0",1773240029029,9.1381162,86.847,86.774,9.36540156]
["bitfinex-derivatives","SOLF0:USTF0",1773240030925,9.1381162,86.845,86.774,9.36540156]
["bitfinex-derivatives","SOLF0:USTF0",1773240031321,9.1381162,86.843,86.774,9.36540156]
["bitfinex-derivatives","SOLF0:USTF0",1773240031530,9.1381162,86.841,86.774,9.36540156]
["bitfinex-derivatives","SOLF0:USTF0",1773240031728,6.19117551,86.83,86.731,9.36540156]
["bitfinex-derivatives","SOLF0:USTF0",1773240031935,9.1381162,86.828,86.731,9.36540156]
["bitfinex-derivatives","SOLF0:USTF0",1773240032135,26.47401476,86.829,86.731,9.36540156]
["bitfinex-derivatives","SOLF0:USTF0",1773240032136,9.1381162,86.826,86.731,9.36540156]
["bitfinex-derivatives","SOLF0:USTF0",1773240032336,9.1381162,86.824,86.731,9.36540156]
["bitfinex-derivatives","SOLF0:USTF0",1773240032538,9.1381162,86.822,86.731,9.36540156]
["bitfinex-derivatives","SOLF0:USTF0",1773240032744,9.1381162,86.82,86.731,9.36540156]
["bitfinex-derivatives","SOLF0:USTF0",1773240032934,9.1381162,86.818,86.731,9.36540156]
["bitfinex-derivatives","SOLF0:USTF0",1773240033629,9.1381162,86.818,86.733,9.36540156]
["bitfinex-derivatives","SOLF0:USTF0",1773240034433,9.1381162,86.816,86.733,9.36540156]
["bitfinex-derivatives","SOLF0:USTF0",1773240034832,9.1381162,86.814,86.733,9.36540156]
["bitfinex-derivatives","SOLF0:USTF0",1773240035032,9.1381162,86.812,86.733,9.36540156]
["bitfinex-derivatives","SOLF0:USTF0",1773240036636,9.1381162,86.812,86.735,9.36540156]
["bitfinex-derivatives","SOLF0:USTF0",1773240038240,9.1381162,86.809,86.735,9.36540156]
["bitfinex-derivatives","SOLF0:USTF0",1773240043236,9.4463287,86.807,86.735,9.36540156]
["bitfinex-derivatives","SOLF0:USTF0",1773240045347,14.5,86.811,86.718,8.82659432]
["bitfinex-derivatives","SOLF0:USTF0",1773240045348,9.4463287,86.799,86.718,8.82659432]
["bitfinex-derivatives","SOLF0:USTF0",1773240049145,9.4463287,86.817,86.731,8.82659432]
["bitfinex-derivatives","SOLF0:USTF0",1773240050745,9.48523105,86.815,86.731,8.82659432]
["bitfinex-derivatives","SOLF0:USTF0",1773240050949,9.48523105,86.799,86.731,8.82659432]
["bitfinex-derivatives","SOLF0:USTF0",1773240055051,9.48523105,86.819,86.731,8.82659432]
["bitfinex-derivatives","SOLF0:USTF0",1773240056652,9.48523105,86.819,86.733,9.53538872]
["bitfinex-derivatives","SOLF0:USTF0",1773240057548,14.52,86.842,86.683,62.1614435]
["bitfinex-derivatives","SOLF0:USTF0",1773240057549,9.48523105,86.799,86.714,9.53538872]
["bitfinex-derivatives","SOLF0:USTF0",1773240058549,9.48523105,86.797,86.714,9.53538872]
["bitfinex-derivatives","SOLF0:USTF0",1773240058847,9.48523105,86.795,86.714,9.53538872]
["bitfinex-derivatives","SOLF0:USTF0",1773240059051,9.48523105,86.793,86.714,9.53538872]
["bitfinex-derivatives","SOLF0:USTF0",1773240059250,9.48523105,86.791,86.714,9.53538872]
["bitfinex-derivatives","SOLF0:USTF0",1773240059452,9.48523105,86.789,86.714,9.53538872]
["bitfinex-derivatives","SOLF0:USTF0",1773240059654,9.48523105,86.787,86.714,9.53538872]
["bitfinex-derivatives","SOLF0:USTF0",1773240059852,9.48523105,86.785,86.714,9.53538872]
["bitfinex-derivatives","SOLF0:USTF0",1773240060053,9.48523105,86.783,86.714,9.53538872]
["bitfinex-derivatives","SOLF0:USTF0",1773240060252,9.48523105,86.781,86.714,9.53538872]
["bitfinex-derivatives","SOLF0:USTF0",1773240062551,9.48523105,86.799,86.714,9.53538872]
["bitfinex-derivatives","SOLF0:USTF0",1773240063049,9.48523105,86.799,86.679,184.08]
["bitfinex-derivatives","SOLF0:USTF0",1773240063050,9.48523105,86.759,86.672,9.53538872]
["bitfinex-derivatives","SOLF0:USTF0",1773240063251,9.48523105,86.757,86.672,9.53538872]
["bitfinex-derivatives","SOLF0:USTF0",1773240063448,9.48523105,86.755,86.672,9.53538872]
["bitfinex-derivatives","SOLF0:USTF0",1773240063655,9.48523105,86.753,86.672,9.53538872]
["bitfinex-derivatives","SOLF0:USTF0",1773240063952,9.48523105,86.751,86.672,9.53538872]
["bitfinex-derivatives","SOLF0:USTF0",1773240072853,9.48523105,86.751,86.615,293.0]
["bitfinex-derivatives","SOLF0:USTF0",1773240072854,9.48523105,86.739,86.656,9.53538872]
["bitfinex-derivatives","SOLF0:USTF0",1773240073059,9.48523105,86.737,86.656,9.53538872]
["bitfinex-derivatives","SOLF0:USTF0",1773240074961,9.48523105,86.737,86.658,9.53538872]
["bitfinex-derivatives","SOLF0:USTF0",1773240077960,9.48523105,86.737,86.661,9.53538872]
["bitfinex-derivatives","SOLF0:USTF0",1773240078267,9.48523105,86.737,86.663,9.53538872]
["bitfinex-derivatives","SOLF0:USTF0",1773240079363,2.88122313,86.754,86.663,9.53538872]
["bitfinex-derivatives","SOLF0:USTF0",1773240079567,9.48523105,86.784,86.702,9.53538872]
["bitfinex-derivatives","SOLF0:USTF0",1773240079768,8.87064593,86.803,86.727,9.54000455]
["bitfinex-derivatives","SOLF0:USTF0",1773240079970,8.87064593,86.818,86.733,9.54000455]
["bitfinex-derivatives","SOLF0:USTF0",1773240081475,2.87871877,86.829,86.748,9.54000455]
["bitfinex-derivatives","SOLF0:USTF0",1773240081674,8.87064593,86.836,86.753,9.54000455]
["bitfinex-derivatives","SOLF0:USTF0",1773240083772,8.87064593,86.836,86.755,9.54000455]
["bitfinex-derivatives","SOLF0:USTF0",1773240084168,8.87064593,86.829,86.741,34.55]
["bitfinex-derivatives","SOLF0:USTF0",1773240084375,8.87064593,86.827,86.742,14.52]
["bitfinex-derivatives","SOLF0:USTF0",1773240084573,8.87064593,86.825,86.743,14.52]
["bitfinex-derivatives","SOLF0:USTF0",1773240084769,8.87064593,86.823,86.743,14.52]
["bitfinex-derivatives","SOLF0:USTF0",1773240084975,8.87064593,86.821,86.712,9.54000455]
["bitfinex-derivatives","SOLF0:USTF0",1773240085267,8.87064593,86.821,86.622,178.0]
["bitfinex-derivatives","SOLF0:USTF0",1773240085268,8.87064593,86.789,86.696,14.52]
["bitfinex-derivatives","SOLF0:USTF0",1773240085467,8.87064593,86.787,86.696,9.54000455]
["bitfinex-derivatives","SOLF0:USTF0",1773240085705,8.87064593,86.785,86.698,9.54000455]
["bitfinex-derivatives","SOLF0:USTF0",1773240085972,6.19387385,86.79,86.7,9.54000455]
["bitfinex-derivatives","SOLF0:USTF0",1773240085973,8.87064593,86.783,86.7,9.54000455]
["bitfinex-derivatives","SOLF0:USTF0",1773240086175,8.87064593,86.806,86.731,9.54000455]
["bitfinex-derivatives","SOLF0:USTF0",1773240086773,8.87064593,86.804,86.731,9.54000455]
["bitfinex-derivatives","SOLF0:USTF0",1773240089470,8.87064593,86.802,86.731,9.54000455]
["bitfinex-derivatives","SOLF0:USTF0",1773240089665,8.87064593,86.8,86.711,9.54000455]
["bitfinex-derivatives","SOLF0:USTF0",1773240089866,10.69577883,86.823,86.69,6.19387385]
["bitfinex-derivatives","SOLF0:USTF0",1773240089867,8.87064593,86.789,86.695,14.52]
["bitfinex-derivatives","SOLF0:USTF0",1773240090070,8.87064593,86.769,86.674,9.54000455]
["bitfinex-derivatives","SOLF0:USTF0",1773240090267,8.87064593,86.767,86.674,9.54000455]
["bitfinex-derivatives","SOLF0:USTF0",1773240090466,8.87064593,86.765,86.674,9.54000455]
["bitfinex-derivatives","SOLF0:USTF0",1773240090676,8.87064593,86.763,86.674,9.54000455]
["bitfinex-derivatives","SOLF0:USTF0",1773240090877,8.87064593,86.761,86.674,9.54000455]
["bitfinex-derivatives","SOLF0:USTF0",1773240092173,8.87064593,86.761,86.676,9.54000455]
["bitfinex-derivatives","SOLF0:USTF0",1773240092469,8.87064593,86.761,86.691,9.54000455]
["bitfinex-derivatives","SOLF0:USTF0",1773240092674,8.87064593,86.761,86.693,9.54000455]
["bitfinex-derivatives","SOLF0:USTF0",1773240093268,8.87064593,86.786,86.693,9.54000455]
["bitfinex-derivatives","SOLF0:USTF0",1773240093472,8.87064593,86.786,86.71,6.19387385]
["bitfinex-derivatives","SOLF0:USTF0",1773240093776,8.87064593,86.786,86.712,9.54000455]
["bitfinex-derivatives","SOLF0:USTF0",1773240094682,8.87064593,86.818,86.712,9.54000455]
["bitfinex-derivatives","SOLF0:USTF0",1773240094870,8.87064593,86.816,86.731,9.54000455]
["bitfinex-derivatives","SOLF0:USTF0",1773240095071,8.87064593,86.815,86.731,9.54000455]
["bitfinex-derivatives","SOLF0:USTF0",1773240099380,8.87064593,86.813,86.731,9.54000455]
["bitfinex-derivatives","SOLF0:USTF0",1773240099681,8.87064593,86.811,86.731,9.54000455]
["bitfinex-derivatives","SOLF0:USTF0",1773240099978,9.59824874,86.809,86.731,9.54000455]
["bitfinex-derivatives","SOLF0:USTF0",1773240100281,9.59824874,86.807,86.731,9.54000455]
["bitfinex-derivatives","SOLF0:USTF0",1773240102076,9.59824874,86.807,86.713,9.14167826]
["bitfinex-derivatives","SOLF0:USTF0",1773240106683,9.59824874,86.805,86.713,9.14167826]
["bitfinex-derivatives","SOLF0:USTF0",1773240106883,9.59824874,86.803,86.713,9.14167826]
["bitfinex-derivatives","SOLF0:USTF0",1773240107786,9.59824874,86.799,86.713,9.14167826]
["bitfinex-derivatives","SOLF0:USTF0",1773240108282,9.59824874,86.779,86.681,9.14167826]
["bitfinex-derivatives","SOLF0:USTF0",1773240108487,9.59824874,86.777,86.681,9.14167826]
["bitfinex-derivatives","SOLF0:USTF0",1773240109281,9.59824874,86.775,86.681,9.14167826]
["bitfinex-derivatives","SOLF0:USTF0",1773240109486,9.59824874,86.773,86.681,9.14167826]
["bitfinex-derivatives","SOLF0:USTF0",1773240109889,9.59824874,86.773,86.684,9.228863]
["bitfinex-derivatives","SOLF0:USTF0",1773240110091,9.59824874,86.773,86.686,9.228863]
["bitfinex-derivatives","SOLF0:USTF0",1773240117699,9.46947326,86.771,86.686,9.228863]
["bitfinex-derivatives","SOLF0:USTF0",1773240118395,20.71229836,86.79,86.686,9.228863]
["bitfinex-derivatives","SOLF0:USTF0",1773240118396,9.46947326,86.769,86.686,9.228863]
["bitfinex-derivatives","SOLF0:USTF0",1773240118697,9.46947326,86.769,86.639,178.0]
["bitfinex-derivatives","SOLF0:USTF0",1773240118698,6.19229836,86.7,86.551,53.72572641]
["bitfinex-derivatives","SOLF0:USTF0",1773240118895,6.19229836,86.73,86.551,53.72572641]
["bitfinex-derivatives","SOLF0:USTF0",1773240118896,6.19229836,86.67,86.551,53.72572641]
["bitfinex-derivatives","SOLF0:USTF0",1773240119101,2.88053283,86.669,86.551,53.72572641]
["bitfinex-derivatives","SOLF0:USTF0",1773240119402,2.88053283,86.668,86.57,6.19229836]
["bitfinex-derivatives","SOLF0:USTF0",1773240119593,2.88053283,86.667,86.571,53.72572641]
["bitfinex-derivatives","SOLF0:USTF0",1773240119793,2.88053283,86.666,86.571,53.72572641]
["bitfinex-derivatives","SOLF0:USTF0",1773240120102,2.88053283,86.666,86.57,6.19229836]
["bitfinex-derivatives","SOLF0:USTF0",1773240120103,2.88053283,86.665,86.573,53.71428643]
["bitfinex-derivatives","SOLF0:USTF0",1773240120412,2.88053283,86.664,86.573,53.71428643]
["bitfinex-derivatives","SOLF0:USTF0",1773240120594,2.88053283,86.663,86.573,53.71428643]
["bitfinex-derivatives","SOLF0:USTF0",1773240120791,2.88053283,86.662,86.573,53.71428643]
["bitfinex-derivatives","SOLF0:USTF0",1773240120997,9.02433213,86.684,86.573,53.71428643]
["bitfinex-derivatives","SOLF0:USTF0",1773240121305,2.88408621,86.683,86.573,53.71428643]
["bitfinex-derivatives","SOLF0:USTF0",1773240121499,2.88408621,86.682,86.573,53.71428643]
["bitfinex-derivatives","SOLF0:USTF0",1773240121700,6.19229836,86.67,86.573,53.71428643]
["bitfinex-derivatives","SOLF0:USTF0",1773240121901,2.88408621,86.669,86.573,53.71428643]
["bitfinex-derivatives","SOLF0:USTF0",1773240122105,15.21663049,86.69,86.531,2.00888412]
["bitfinex-derivatives","SOLF0:USTF0",1773240122106,2.88408621,86.689,86.591,54.04116843]
["bitfinex-derivatives","SOLF0:USTF0",1773240122402,6.19229836,86.69,86.591,54.04116843]
["bitfinex-derivatives","SOLF0:USTF0",1773240123003,2.88408621,86.698,86.611,54.0442027]
["bitfinex-derivatives","SOLF0:USTF0",1773240123201,2.88408621,86.709,86.613,54.0442027]
["bitfinex-derivatives","SOLF0:USTF0",1773240123402,6.19229836,86.71,86.613,54.0442027]
["bitfinex-derivatives","SOLF0:USTF0",1773240123403,2.88408621,86.708,86.613,54.0442027]
["bitfinex-derivatives","SOLF0:USTF0",1773240123603,6.19229836,86.71,86.614,14.52]
["bitfinex-derivatives","SOLF0:USTF0",1773240123604,2.88408621,86.707,86.614,14.52]
["bitfinex-derivatives","SOLF0:USTF0",1773240123804,6.19229836,86.71,86.615,54.03393286]
["bitfinex-derivatives","SOLF0:USTF0",1773240124007,2.88408621,86.727,86.615,54.03393286]
["bitfinex-derivatives","SOLF0:USTF0",1773240124304,2.88408621,86.726,86.631,54.03393286]
["bitfinex-derivatives","SOLF0:USTF0",1773240124605,14.52,86.743,86.633,54.03393286]
["bitfinex-derivatives","SOLF0:USTF0",1773240124808,2.88180173,86.749,86.635,54.0368372]
["bitfinex-derivatives","SOLF0:USTF0",1773240125007,34.55,86.749,86.651,54.0368372]
["bitfinex-derivatives","SOLF0:USTF0",1773240125208,2.88180173,86.748,86.651,54.0368372]
["bitfinex-derivatives","SOLF0:USTF0",1773240125603,2.88180173,86.758,86.651,54.0368372]
["bitfinex-derivatives","SOLF0:USTF0",1773240125804,2.88180173,86.757,86.651,54.0368372]
["bitfinex-derivatives","SOLF0:USTF0",1773240126098,2.88180173,86.756,86.651,54.0368372]
["bitfinex-derivatives","SOLF0:USTF0",1773240126300,2.88180173,86.755,86.651,54.0368372]
["bitfinex-derivatives","SOLF0:USTF0",1773240126501,2.88180173,86.754,86.651,54.0368372]
["bitfinex-derivatives","SOLF0:USTF0",1773240126706,2.88180173,86.758,86.651,54.0368372]
["bitfinex-derivatives","SOLF0:USTF0",1773240127005,2.88180173,86.757,86.651,54.0368372]
["bitfinex-derivatives","SOLF0:USTF0",1773240127207,2.88180173,86.756,86.651,54.0368372]
["bitfinex-derivatives","SOLF0:USTF0",1773240127404,2.88180173,86.755,86.651,54.0368372]
["bitfinex-derivatives","SOLF0:USTF0",1773240127600,2.88180173,86.754,86.651,54.0368372]
["bitfinex-derivatives","SOLF0:USTF0",1773240127806,2.88180173,86.753,86.651,54.0368372]
["bitfinex-derivatives","SOLF0:USTF0",1773240128001,2.88180173,86.752,86.651,54.0368372]
["bitfinex-derivatives","SOLF0:USTF0",1773240128207,2.88180173,86.751,86.651,54.0368372]
["bitfinex-derivatives","SOLF0:USTF0",1773240128507,6.19229836,86.73,86.651,54.0368372]
["bitfinex-derivatives","SOLF0:USTF0",1773240128724,2.88204096,86.729,86.651,54.0368372]
["bitfinex-derivatives","SOLF0:USTF0",1773240129010,2.88204096,86.728,86.652,14.52]
["bitfinex-derivatives","SOLF0:USTF0",1773240129201,2.88204096,86.727,86.652,68.44350413]
["bitfinex-derivatives","SOLF0:USTF0",1773240129407,2.88209624,86.726,86.652,53.92350413]
["bitfinex-derivatives","SOLF0:USTF0",1773240129708,6.19229836,86.73,86.653,14.52]
["bitfinex-derivatives","SOLF0:USTF0",1773240129902,2.88209799,86.729,86.653,14.52]
["bitfinex-derivatives","SOLF0:USTF0",1773240130102,2.88209799,86.728,86.653,14.52]
["bitfinex-derivatives","SOLF0:USTF0",1773240130307,2.88209799,86.727,86.653,14.52]
["bitfinex-derivatives","SOLF0:USTF0",1773240130503,6.19229836,86.73,86.653,14.52]
["bitfinex-derivatives","SOLF0:USTF0",1773240130504,2.88209799,86.726,86.653,14.52]
["bitfinex-derivatives","SOLF0:USTF0",1773240130709,6.19229836,86.73,86.652,53.92350413]
["bitfinex-derivatives","SOLF0:USTF0",1773240130710,2.88209799,86.725,86.654,14.52]
["bitfinex-derivatives","SOLF0:USTF0",1773240130911,2.88209799,86.724,86.654,14.52]
["bitfinex-derivatives","SOLF0:USTF0",1773240131212,2.88209799,86.723,86.654,14.52]
["bitfinex-derivatives","SOLF0:USTF0",1773240131509,2.88209799,86.722,86.655,14.52]
["bitfinex-derivatives","SOLF0:USTF0",1773240131710,2.88209799,86.721,86.655,14.52]
["bitfinex-derivatives","SOLF0:USTF0",1773240131911,2.88209799,86.72,86.655,14.52]
["bitfinex-derivatives","SOLF0:USTF0",1773240132107,6.19229836,86.73,86.655,14.52]
["bitfinex-derivatives","SOLF0:USTF0",1773240132309,2.88238374,86.729,86.655,14.52]
["bitfinex-derivatives","SOLF0:USTF0",1773240132504,2.88238374,86.728,86.655,14.52]
["bitfinex-derivatives","SOLF0:USTF0",1773240132709,2.88238374,86.727,86.655,14.52]
["bitfinex-derivatives","SOLF0:USTF0",1773240132909,2.88238374,86.726,86.655,14.52]
["bitfinex-derivatives","SOLF0:USTF0",1773240133211,6.19229836,86.73,86.655,14.52]
["bitfinex-derivatives","SOLF0:USTF0",1773240133212,6.19229836,86.73,86.656,53.91251543]
["bitfinex-derivatives","SOLF0:USTF0",1773240133411,2.88205527,86.729,86.656,53.91251543]
["bitfinex-derivatives","SOLF0:USTF0",1773240133611,6.19229836,86.73,86.656,53.91251543]
["bitfinex-derivatives","SOLF0:USTF0",1773240134310,34.55,86.729,86.656,53.91251543]
["bitfinex-derivatives","SOLF0:USTF0",1773240134507,6.19229836,86.73,86.656,53.91251543]
["bitfinex-derivatives","SOLF0:USTF0",1773240135105,34.55,86.729,86.656,53.91251543]
["bitfinex-derivatives","SOLF0:USTF0",1773240135304,2.88215134,86.728,86.656,53.91251543]
["bitfinex-derivatives","SOLF0:USTF0",1773240135505,34.55,86.729,86.656,53.91251543]
["bitfinex-derivatives","SOLF0:USTF0",1773240136410,2.88205546,86.728,86.656,53.91251543]
["bitfinex-derivatives","SOLF0:USTF0",1773240136713,2.88205546,86.727,86.656,53.91251543]
["bitfinex-derivatives","SOLF0:USTF0",1773240136915,2.88205546,86.726,86.656,53.91251543]
["bitfinex-derivatives","SOLF0:USTF0",1773240137215,2.88228892,86.725,86.656,53.91251543]
["bitfinex-derivatives","SOLF0:USTF0",1773240137514,34.55,86.729,86.656,53.91251543]
["bitfinex-derivatives","SOLF0:USTF0",1773240137714,2.88229067,86.728,86.656,53.91251543]
["bitfinex-derivatives","SOLF0:USTF0",1773240137907,2.88229067,86.727,86.657,14.52]
["bitfinex-derivatives","SOLF0:USTF0",1773240138121,2.88229067,86.726,86.657,14.52]
["bitfinex-derivatives","SOLF0:USTF0",1773240138312,2.88225143,86.725,86.657,14.52]
["bitfinex-derivatives","SOLF0:USTF0",1773240138610,2.88225143,86.728,86.657,14.52]
["bitfinex-derivatives","SOLF0:USTF0",1773240138816,2.88225143,86.727,86.657,68.45593008]
["bitfinex-derivatives","SOLF0:USTF0",1773240139018,34.55,86.729,86.657,68.45593008]
["bitfinex-derivatives","SOLF0:USTF0",1773240141013,34.55,86.738,86.658,53.94373505]
["bitfinex-derivatives","SOLF0:USTF0",1773240141233,6.19229836,86.77,86.671,53.94373505]
["bitfinex-derivatives","SOLF0:USTF0",1773240141413,6.19229836,86.77,86.673,53.94373505]
["bitfinex-derivatives","SOLF0:USTF0",1773240141414,2.88102601,86.769,86.673,53.94373505]
["bitfinex-derivatives","SOLF0:USTF0",1773240141615,2.88102601,86.768,86.673,53.94373505]
["bitfinex-derivatives","SOLF0:USTF0",1773240141817,2.88102601,86.767,86.675,53.94635148]
["bitfinex-derivatives","SOLF0:USTF0",1773240142114,2.88102601,86.766,86.675,53.94635148]
["bitfinex-derivatives","SOLF0:USTF0",1773240142416,2.88102601,86.765,86.675,53.94635148]
["bitfinex-derivatives","SOLF0:USTF0",1773240142614,2.88102601,86.764,86.675,53.94635148]
["bitfinex-derivatives","SOLF0:USTF0",1773240142809,2.88102601,86.763,86.677,53.94826559]
["bitfinex-derivatives","SOLF0:USTF0",1773240143009,2.88102601,86.762,86.677,53.94826559]
["bitfinex-derivatives","SOLF0:USTF0",1773240143210,2.88102601,86.761,86.677,53.94826559]
["bitfinex-derivatives","SOLF0:USTF0",1773240143420,34.55,86.769,86.677,53.94826559]
["bitfinex-derivatives","SOLF0:USTF0",1773240143623,2.88096241,86.768,86.677,53.94826559]
["bitfinex-derivatives","SOLF0:USTF0",1773240143824,2.88096241,86.767,86.677,53.94826559]
["bitfinex-derivatives","SOLF0:USTF0",1773240144015,2.88096241,86.766,86.679,54.0490936]
["bitfinex-derivatives","SOLF0:USTF0",1773240144215,2.88096241,86.765,86.679,54.0490936]
["bitfinex-derivatives","SOLF0:USTF0",1773240144521,2.88096241,86.764,86.679,54.0490936]
["bitfinex-derivatives","SOLF0:USTF0",1773240144824,2.88096241,86.764,86.67,6.19229836]
["bitfinex-derivatives","SOLF0:USTF0",1773240144825,2.88096241,86.763,86.681,54.05124657]
["bitfinex-derivatives","SOLF0:USTF0",1773240145022,2.88096241,86.762,86.681,54.05124657]
["bitfinex-derivatives","SOLF0:USTF0",1773240145218,2.88096241,86.761,86.681,54.05124657]
["bitfinex-derivatives","SOLF0:USTF0",1773240145425,2.88096241,86.76,86.681,54.05124657]
["bitfinex-derivatives","SOLF0:USTF0",1773240145721,2.88096241,86.759,86.681,54.05124657]
["bitfinex-derivatives","SOLF0:USTF0",1773240145922,34.55,86.769,86.681,54.05124657]
["bitfinex-derivatives","SOLF0:USTF0",1773240146123,2.88092146,86.768,86.681,54.05124657]
["bitfinex-derivatives","SOLF0:USTF0",1773240146429,6.19229836,86.79,86.691,54.05290725]
["bitfinex-derivatives","SOLF0:USTF0",1773240146624,2.8804022,86.789,86.693,54.05501195]
["bitfinex-derivatives","SOLF0:USTF0",1773240146828,2.8804022,86.788,86.693,54.05501195]
["bitfinex-derivatives","SOLF0:USTF0",1773240147023,2.8804022,86.787,86.693,54.05501195]
["bitfinex-derivatives","SOLF0:USTF0",1773240147326,2.8804022,86.786,86.693,54.05501195]
["bitfinex-derivatives","SOLF0:USTF0",1773240147528,6.19229836,86.81,86.693,54.05501195]
["bitfinex-derivatives","SOLF0:USTF0",1773240147721,2.88008376,86.796,86.711,54.05212654]
["bitfinex-derivatives","SOLF0:USTF0",1773240147927,2.88008376,86.795,86.713,54.05212654]
["bitfinex-derivatives","SOLF0:USTF0",1773240148228,6.19229836,86.81,86.713,54.05212654]
["bitfinex-derivatives","SOLF0:USTF0",1773240148229,2.88008376,86.794,86.713,54.05212654]
["bitfinex-derivatives","SOLF0:USTF0",1773240148428,2.88008376,86.793,86.713,54.05212654]
["bitfinex-derivatives","SOLF0:USTF0",1773240148726,2.88008376,86.792,86.713,54.05212654]
["bitfinex-derivatives","SOLF0:USTF0",1773240148931,2.88008376,86.791,86.715,54.05416924]
["bitfinex-derivatives","SOLF0:USTF0",1773240149126,2.88008376,86.79,86.715,54.05416924]
["bitfinex-derivatives","SOLF0:USTF0",1773240149431,2.88008376,86.789,86.715,54.05416924]
["bitfinex-derivatives","SOLF0:USTF0",1773240149731,2.88008376,86.788,86.717,53.90907437]
["bitfinex-derivatives","SOLF0:USTF0",1773240150032,6.19229836,86.81,86.69,6.19229836]
["bitfinex-derivatives","SOLF0:USTF0",1773240150033,2.88008376,86.787,86.719,53.90907437]
["bitfinex-derivatives","SOLF0:USTF0",1773240150233,2.88008376,86.786,86.721,53.90907437]
["bitfinex-derivatives","SOLF0:USTF0",1773240150431,2.88027688,86.785,86.723,53.90907437]
["bitfinex-derivatives","SOLF0:USTF0",1773240150731,2.88027688,86.784,86.724,14.52]
["bitfinex-derivatives","SOLF0:USTF0",1773240150926,2.88027688,86.783,86.725,53.91068385]
["bitfinex-derivatives","SOLF0:USTF0",1773240151130,2.88027688,86.782,86.725,53.91068385]
["bitfinex-derivatives","SOLF0:USTF0",1773240151334,2.88027688,86.781,86.725,53.91068385]
["bitfinex-derivatives","SOLF0:USTF0",1773240151523,2.88027688,86.78,86.725,53.91068385]
["bitfinex-derivatives","SOLF0:USTF0",1773240151723,6.19229836,86.81,86.725,53.91068385]
["bitfinex-derivatives","SOLF0:USTF0",1773240152026,2.88008193,86.796,86.725,53.91068385]
["bitfinex-derivatives","SOLF0:USTF0",1773240152226,6.19229836,86.79,86.691,53.8758484]
["bitfinex-derivatives","SOLF0:USTF0",1773240152533,12.18197019,86.789,86.708,53.8758484]
["bitfinex-derivatives","SOLF0:USTF0",1773240152729,2.88008193,86.788,86.71,53.87732819]
["bitfinex-derivatives","SOLF0:USTF0",1773240152935,2.88008193,86.787,86.712,53.87732819]
["bitfinex-derivatives","SOLF0:USTF0",1773240153134,2.88008193,86.786,86.712,53.87732819]
["bitfinex-derivatives","SOLF0:USTF0",1773240153329,2.88008193,86.785,86.714,53.87732819]
["bitfinex-derivatives","SOLF0:USTF0",1773240153530,2.88008193,86.784,86.716,53.87732819]
["bitfinex-derivatives","SOLF0:USTF0",1773240153737,2.88008193,86.783,86.718,53.87919047]
["bitfinex-derivatives","SOLF0:USTF0",1773240154032,9.30358833,86.796,86.72,53.87919047]
["bitfinex-derivatives","SOLF0:USTF0",1773240154033,2.88008193,86.782,86.72,53.87919047]
["bitfinex-derivatives","SOLF0:USTF0",1773240154232,2.88008193,86.781,86.722,53.87919047]
["bitfinex-derivatives","SOLF0:USTF0",1773240154429,2.88008193,86.78,86.724,53.87919047]
["bitfinex-derivatives","SOLF0:USTF0",1773240154728,2.88008193,86.779,86.725,68.40063806]
["bitfinex-derivatives","SOLF0:USTF0",1773240154930,2.88008193,86.778,86.727,53.88063806]
["bitfinex-derivatives","SOLF0:USTF0",1773240155234,2.88008193,86.777,86.728,14.52]
["bitfinex-derivatives","SOLF0:USTF0",1773240155432,2.88008193,86.776,86.728,14.52]
["bitfinex-derivatives","SOLF0:USTF0",1773240155633,2.88008193,86.775,86.728,14.52]
["bitfinex-derivatives","SOLF0:USTF0",1773240155834,34.55,86.795,86.728,14.52]
["bitfinex-derivatives","SOLF0:USTF0",1773240156036,34.55,86.793,86.728,14.52]
["bitfinex-derivatives","SOLF0:USTF0",1773240156331,12.1835478,86.792,86.728,14.52]
["bitfinex-derivatives","SOLF0:USTF0",1773240156534,2.88013931,86.791,86.728,14.52]
["bitfinex-derivatives","SOLF0:USTF0",1773240156735,2.88013931,86.79,86.728,14.52]
["bitfinex-derivatives","SOLF0:USTF0",1773240156932,14.52,86.806,86.728,14.52]
["bitfinex-derivatives","SOLF0:USTF0",1773240156933,2.88013931,86.789,86.729,53.88044535]
["bitfinex-derivatives","SOLF0:USTF0",1773240157131,2.88013931,86.788,86.729,53.88044535]
["bitfinex-derivatives","SOLF0:USTF0",1773240157331,2.88013931,86.787,86.729,53.88044535]
["bitfinex-derivatives","SOLF0:USTF0",1773240157527,2.88013931,86.786,86.729,53.88044535]
["bitfinex-derivatives","SOLF0:USTF0",1773240157732,2.88013931,86.785,86.729,53.88044535]
["bitfinex-derivatives","SOLF0:USTF0",1773240157933,2.88013931,86.784,86.73,14.52]
["bitfinex-derivatives","SOLF0:USTF0",1773240158131,34.55,86.796,86.71,53.90751136]
["bitfinex-derivatives","SOLF0:USTF0",1773240158132,2.88013931,86.783,86.731,14.52]
["bitfinex-derivatives","SOLF0:USTF0",1773240158331,2.88013931,86.782,86.71,53.90751136]
["bitfinex-derivatives","SOLF0:USTF0",1773240158634,12.1835478,86.781,86.712,53.90751136]
["bitfinex-derivatives","SOLF0:USTF0",1773240158830,12.1835478,86.781,86.605,27.80840807]
["bitfinex-derivatives","SOLF0:USTF0",1773240158831,34.55,86.779,86.696,53.90894701]
["bitfinex-derivatives","SOLF0:USTF0",1773240159029,6.19758276,86.76,86.697,14.52]
["bitfinex-derivatives","SOLF0:USTF0",1773240159231,2.88013931,86.759,86.698,53.90894701]
["bitfinex-derivatives","SOLF0:USTF0",1773240159431,2.88013931,86.758,86.698,53.90894701]
["bitfinex-derivatives","SOLF0:USTF0",1773240159627,2.88013931,86.757,86.698,53.90894701]
["bitfinex-derivatives","SOLF0:USTF0",1773240159828,14.52,86.778,86.698,53.90894701]
["bitfinex-derivatives","SOLF0:USTF0",1773240159829,2.88013931,86.756,86.698,53.90894701]
["bitfinex-derivatives","SOLF0:USTF0",1773240160037,2.88013931,86.755,86.7,53.89605466]
["bitfinex-derivatives","SOLF0:USTF0",1773240160239,2.88013931,86.754,86.701,14.52]
["bitfinex-derivatives","SOLF0:USTF0",1773240160541,34.55,86.776,86.701,14.52]
["bitfinex-derivatives","SOLF0:USTF0",1773240160739,2.88073026,86.775,86.702,53.89886587]
["bitfinex-derivatives","SOLF0:USTF0",1773240160959,2.88073026,86.775,86.606,27.80840807]
["bitfinex-derivatives","SOLF0:USTF0",1773240160960,2.88073026,86.774,86.704,53.89886587]
["bitfinex-derivatives","SOLF0:USTF0",1773240161136,2.88073026,86.773,86.706,53.89886587]
["bitfinex-derivatives","SOLF0:USTF0",1773240161443,6.19758276,86.8,86.708,53.89886587]
["bitfinex-derivatives","SOLF0:USTF0",1773240161638,2.8798895,86.796,86.708,53.89886587]
["bitfinex-derivatives","SOLF0:USTF0",1773240161942,2.8798895,86.796,86.71,53.90991096]
["bitfinex-derivatives","SOLF0:USTF0",1773240161943,2.8798895,86.795,86.71,53.90991096]
["bitfinex-derivatives","SOLF0:USTF0",1773240162139,2.8798895,86.794,86.71,53.90991096]
["bitfinex-derivatives","SOLF0:USTF0",1773240162341,2.8798895,86.793,86.71,53.90991096]
["bitfinex-derivatives","SOLF0:USTF0",1773240162535,2.8798895,86.792,86.71,53.90991096]
["bitfinex-derivatives","SOLF0:USTF0",1773240162738,2.8798895,86.791,86.71,53.90991096]
["bitfinex-derivatives","SOLF0:USTF0",1773240162942,2.8798895,86.79,86.71,53.90991096]
["bitfinex-derivatives","SOLF0:USTF0",1773240163143,6.19758276,86.8,86.71,53.90991096]
["bitfinex-derivatives","SOLF0:USTF0",1773240163144,2.8798895,86.789,86.71,53.90991096]
["bitfinex-derivatives","SOLF0:USTF0",1773240163346,2.8798895,86.788,86.71,53.90991096]
["bitfinex-derivatives","SOLF0:USTF0",1773240163546,2.8798895,86.787,86.71,53.90991096]
["bitfinex-derivatives","SOLF0:USTF0",1773240163845,2.8798895,86.786,86.71,53.90991096]
["bitfinex-derivatives","SOLF0:USTF0",1773240164041,2.88008362,86.785,86.71,53.90991096]
["bitfinex-derivatives","SOLF0:USTF0",1773240164248,2.88008362,86.784,86.71,53.90991096]
["bitfinex-derivatives","SOLF0:USTF0",1773240164444,2.88008362,86.783,86.71,53.90991096]
["bitfinex-derivatives","SOLF0:USTF0",1773240164648,10.69577883,86.826,86.66,6.19758276]
["bitfinex-derivatives","SOLF0:USTF0",1773240164649,10.69577883,86.839,86.731,53.89957798]
["bitfinex-derivatives","SOLF0:USTF0",1773240164948,14.52,86.828,86.733,53.89957798]
["bitfinex-derivatives","SOLF0:USTF0",1773240165250,14.52,86.829,86.735,53.89957798]
["bitfinex-derivatives","SOLF0:USTF0",1773240165440,6.19758276,86.82,86.737,53.89957798]
["bitfinex-derivatives","SOLF0:USTF0",1773240165643,6.19758276,86.82,86.736,14.52]
["bitfinex-derivatives","SOLF0:USTF0",1773240165644,6.19758276,86.82,86.739,53.89957798]
["bitfinex-derivatives","SOLF0:USTF0",1773240165846,6.19758276,86.82,86.741,53.90461219]
["bitfinex-derivatives","SOLF0:USTF0",1773240166046,6.19758276,86.82,86.743,53.90461219]
["bitfinex-derivatives","SOLF0:USTF0",1773240166241,2.8795386,86.796,86.744,14.52]
["bitfinex-derivatives","SOLF0:USTF0",1773240166449,2.8795386,86.795,86.744,14.52]
["bitfinex-derivatives","SOLF0:USTF0",1773240166743,34.55,86.819,86.744,14.52]
["bitfinex-derivatives","SOLF0:USTF0",1773240166744,2.8795386,86.794,86.744,14.52]
["bitfinex-derivatives","SOLF0:USTF0",1773240167049,2.8795386,86.793,86.744,14.52]
["bitfinex-derivatives","SOLF0:USTF0",1773240167246,2.8795386,86.792,86.744,14.52]
["bitfinex-derivatives","SOLF0:USTF0",1773240167447,2.8795386,86.791,86.744,14.52]
["bitfinex-derivatives","SOLF0:USTF0",1773240167647,2.8795386,86.79,86.744,14.52]
["bitfinex-derivatives","SOLF0:USTF0",1773240167848,2.8795386,86.789,86.744,14.52]
["bitfinex-derivatives","SOLF0:USTF0",1773240168047,2.8795386,86.788,86.744,14.52]
["bitfinex-derivatives","SOLF0:USTF0",1773240168250,34.55,86.819,86.744,14.52]
["bitfinex-derivatives","SOLF0:USTF0",1773240168251,2.8795386,86.787,86.744,14.52]
["bitfinex-derivatives","SOLF0:USTF0",1773240168550,2.8795386,86.786,86.745,53.89672657]
["bitfinex-derivatives","SOLF0:USTF0",1773240168746,2.87986137,86.785,86.727,53.8979343]
["bitfinex-derivatives","SOLF0:USTF0",1773240168954,2.87986137,86.784,86.729,53.8979343]
["bitfinex-derivatives","SOLF0:USTF0",1773240169157,2.87986137,86.783,86.731,53.8979343]
["bitfinex-derivatives","SOLF0:USTF0",1773240169346,2.87986137,86.782,86.732,14.52]
["bitfinex-derivatives","SOLF0:USTF0",1773240169547,2.87986137,86.781,86.733,53.8979343]
["bitfinex-derivatives","SOLF0:USTF0",1773240169748,2.87986137,86.78,86.733,53.8979343]
["bitfinex-derivatives","SOLF0:USTF0",1773240170048,14.52,86.798,86.733,53.8979343]
["bitfinex-derivatives","SOLF0:USTF0",1773240170049,2.87986137,86.779,86.733,53.8979343]
["bitfinex-derivatives","SOLF0:USTF0",1773240170347,2.87986137,86.778,86.734,14.52]
["bitfinex-derivatives","SOLF0:USTF0",1773240170547,2.87986137,86.777,86.735,53.91255392]
["bitfinex-derivatives","SOLF0:USTF0",1773240170749,2.87986137,86.776,86.735,53.91255392]
["bitfinex-derivatives","SOLF0:USTF0",1773240170950,2.87986137,86.775,86.735,53.91255392]
["bitfinex-derivatives","SOLF0:USTF0",1773240171253,14.52,86.798,86.735,53.91255392]
["bitfinex-derivatives","SOLF0:USTF0",1773240171452,2.87992637,86.796,86.735,53.91255392]
["bitfinex-derivatives","SOLF0:USTF0",1773240171653,2.87992637,86.795,86.735,53.91255392]
["bitfinex-derivatives","SOLF0:USTF0",1773240171857,14.52,86.798,86.736,14.52]
["bitfinex-derivatives","SOLF0:USTF0",1773240171858,12.08858723,86.794,86.736,14.52]
["bitfinex-derivatives","SOLF0:USTF0",1773240172146,14.52,86.798,86.736,14.52]
["bitfinex-derivatives","SOLF0:USTF0",1773240172147,12.08858723,86.793,86.736,14.52]
["bitfinex-derivatives","SOLF0:USTF0",1773240172453,12.08858723,86.792,86.736,14.52]
["bitfinex-derivatives","SOLF0:USTF0",1773240172747,12.08858723,86.791,86.736,14.52]
["bitfinex-derivatives","SOLF0:USTF0",1773240173053,12.08858723,86.79,86.737,14.52]
["bitfinex-derivatives","SOLF0:USTF0",1773240173254,12.08858723,86.789,86.737,14.52]
["bitfinex-derivatives","SOLF0:USTF0",1773240173546,12.08858723,86.788,86.737,14.52]
["bitfinex-derivatives","SOLF0:USTF0",1773240173751,2.87992637,86.787,86.737,14.52]
["bitfinex-derivatives","SOLF0:USTF0",1773240173943,2.87992637,86.786,86.737,14.52]
["bitfinex-derivatives","SOLF0:USTF0",1773240174142,2.87992637,86.785,86.737,14.52]
["bitfinex-derivatives","SOLF0:USTF0",1773240174350,2.87992637,86.784,86.737,14.52]
["bitfinex-derivatives","SOLF0:USTF0",1773240174650,2.87992637,86.783,86.737,14.52]
["bitfinex-derivatives","SOLF0:USTF0",1773240174846,49.07,86.798,86.737,14.52]
["bitfinex-derivatives","SOLF0:USTF0",1773240174847,2.87992637,86.782,86.737,14.52]
["bitfinex-derivatives","SOLF0:USTF0",1773240175051,2.87992637,86.781,86.737,14.52]
["bitfinex-derivatives","SOLF0:USTF0",1773240175243,2.87992637,86.78,86.737,14.52]
["bitfinex-derivatives","SOLF0:USTF0",1773240175447,2.87992637,86.779,86.737,14.52]
["bitfinex-derivatives","SOLF0:USTF0",1773240175650,2.87992637,86.778,86.737,14.52]
["bitfinex-derivatives","SOLF0:USTF0",1773240175854,2.87992637,86.777,86.737,14.52]
["bitfinex-derivatives","SOLF0:USTF0",1773240176053,2.87992637,86.776,86.737,14.52]
["bitfinex-derivatives","SOLF0:USTF0",1773240176254,34.55,86.788,86.737,14.52]
["bitfinex-derivatives","SOLF0:USTF0",1773240176255,2.87992637,86.775,86.737,14.52]
["bitfinex-derivatives","SOLF0:USTF0",1773240176454,2.87992637,86.774,86.737,14.52]
["bitfinex-derivatives","SOLF0:USTF0",1773240176654,2.87992637,86.773,86.737,14.52]
["bitfinex-derivatives","SOLF0:USTF0",1773240176852,2.8802528,86.772,86.735,53.91255392]
["bitfinex-derivatives","SOLF0:USTF0",1773240177159,2.8802528,86.772,86.44,139.7567405]
["bitfinex-derivatives","SOLF0:USTF0",1773240177160,12.10016237,86.771,86.723,14.52]
["bitfinex-derivatives","SOLF0:USTF0",1773240177354,12.10016237,86.77,86.722,14.52]
["bitfinex-derivatives","SOLF0:USTF0",1773240177553,12.10016237,86.769,86.722,14.52]
["bitfinex-derivatives","SOLF0:USTF0",1773240177850,2.8802528,86.768,86.723,53.98005996]
["bitfinex-derivatives","SOLF0:USTF0",1773240178052,2.8802528,86.767,86.723,53.98005996]
["bitfinex-derivatives","SOLF0:USTF0",1773240178254,2.8802528,86.766,86.723,53.98005996]
["bitfinex-derivatives","SOLF0:USTF0",1773240178462,2.8802528,86.765,86.723,53.98005996]
["bitfinex-derivatives","SOLF0:USTF0",1773240178758,2.8802528,86.764,86.723,53.98005996]
["bitfinex-derivatives","SOLF0:USTF0",1773240178959,9.22578958,86.793,86.723,53.98005996]
["bitfinex-derivatives","SOLF0:USTF0",1773240179149,12.10575298,86.792,86.723,53.98005996]
["bitfinex-derivatives","SOLF0:USTF0",1773240179350,12.10575298,86.791,86.723,53.98005996]
["bitfinex-derivatives","SOLF0:USTF0",1773240179548,12.10575298,86.79,86.723,53.98005996]
["bitfinex-derivatives","SOLF0:USTF0",1773240179751,2.8799634,86.789,86.725,54.056496]
["bitfinex-derivatives","SOLF0:USTF0",1773240180061,2.8799634,86.788,86.727,54.056496]
["bitfinex-derivatives","SOLF0:USTF0",1773240180261,2.8799634,86.787,86.727,54.056496]
["bitfinex-derivatives","SOLF0:USTF0",1773240180461,2.8799634,86.786,86.727,54.056496]
["bitfinex-derivatives","SOLF0:USTF0",1773240180661,278.18777685,86.797,86.727,54.056496]
["bitfinex-derivatives","SOLF0:USTF0",1773240181555,278.18777685,86.797,86.729,52.61780242]
["bitfinex-derivatives","SOLF0:USTF0",1773240181955,10.69577883,86.844,86.733,36.27599245]
["bitfinex-derivatives","SOLF0:USTF0",1773240182257,9.22802861,86.843,86.751,36.27599245]
["bitfinex-derivatives","SOLF0:USTF0",1773240182453,9.22802861,86.843,86.75,6.19758276]
["bitfinex-derivatives","SOLF0:USTF0",1773240182454,9.22562995,86.842,86.753,36.27599245]
["bitfinex-derivatives","SOLF0:USTF0",1773240182654,10.69577883,86.862,86.753,36.27599245]
["bitfinex-derivatives","SOLF0:USTF0",1773240182853,9.22562995,86.861,86.753,36.27599245]
["bitfinex-derivatives","SOLF0:USTF0",1773240183061,9.22562995,86.86,86.753,36.27599245]
["bitfinex-derivatives","SOLF0:USTF0",1773240183261,9.22562995,86.859,86.753,36.27599245]
["bitfinex-derivatives","SOLF0:USTF0",1773240183563,9.22562995,86.858,86.771,36.27727798]
["bitfinex-derivatives","SOLF0:USTF0",1773240183763,14.52,86.863,86.771,36.27727798]
["bitfinex-derivatives","SOLF0:USTF0",1773240184162,14.52,86.863,86.77,6.19758276]
["bitfinex-derivatives","SOLF0:USTF0",1773240184163,14.52,86.863,86.773,36.25289676]
["bitfinex-derivatives","SOLF0:USTF0",1773240184364,9.21453825,86.885,86.791,36.25289676]
["bitfinex-derivatives","SOLF0:USTF0",1773240184559,9.21453825,86.884,86.793,36.25289676]
["bitfinex-derivatives","SOLF0:USTF0",1773240184755,9.21453825,86.883,86.793,36.25289676]
["bitfinex-derivatives","SOLF0:USTF0",1773240185063,6.19758276,86.87,86.795,36.25485556]
["bitfinex-derivatives","SOLF0:USTF0",1773240185255,9.21453825,86.869,86.797,36.25485556]
["bitfinex-derivatives","SOLF0:USTF0",1773240185461,14.52,86.882,86.799,36.25485556]
["bitfinex-derivatives","SOLF0:USTF0",1773240185756,9.2105903,86.881,86.801,36.00013831]
["bitfinex-derivatives","SOLF0:USTF0",1773240185961,9.2105903,86.88,86.803,36.00013831]
["bitfinex-derivatives","SOLF0:USTF0",1773240186159,9.2105903,86.879,86.805,36.00013831]
["bitfinex-derivatives","SOLF0:USTF0",1773240186365,6.19758276,86.87,86.806,14.52]
["bitfinex-derivatives","SOLF0:USTF0",1773240186564,9.2105903,86.878,86.771,36.00136995]
["bitfinex-derivatives","SOLF0:USTF0",1773240186565,6.19758276,86.85,86.771,36.00136995]
["bitfinex-derivatives","SOLF0:USTF0",1773240186761,23.7305903,86.849,86.772,14.52]
["bitfinex-derivatives","SOLF0:USTF0",1773240186961,9.2105903,86.848,86.772,14.52]
["bitfinex-derivatives","SOLF0:USTF0",1773240187263,9.2105903,86.847,86.773,36.00136995]
["bitfinex-derivatives","SOLF0:USTF0",1773240187462,9.2105903,86.846,86.773,36.00136995]
["bitfinex-derivatives","SOLF0:USTF0",1773240187659,9.2105903,86.845,86.773,36.00136995]
["bitfinex-derivatives","SOLF0:USTF0",1773240187862,6.19758276,86.83,86.755,35.88167592]
["bitfinex-derivatives","SOLF0:USTF0",1773240188060,23.7305903,86.829,86.756,14.52]
["bitfinex-derivatives","SOLF0:USTF0",1773240188261,9.2105903,86.828,86.756,14.52]
["bitfinex-derivatives","SOLF0:USTF0",1773240188460,9.2105903,86.827,86.756,14.52]
["bitfinex-derivatives","SOLF0:USTF0",1773240188663,9.2105903,86.826,86.756,14.52]
["bitfinex-derivatives","SOLF0:USTF0",1773240188861,9.2105903,86.825,86.756,14.52]
["bitfinex-derivatives","SOLF0:USTF0",1773240189156,9.2105903,86.824,86.756,14.52]
["bitfinex-derivatives","SOLF0:USTF0",1773240189356,9.2105903,86.823,86.756,14.52]
["bitfinex-derivatives","SOLF0:USTF0",1773240189560,9.2105903,86.822,86.756,14.52]
["bitfinex-derivatives","SOLF0:USTF0",1773240189757,9.2105903,86.821,86.755,35.88167592]
["bitfinex-derivatives","SOLF0:USTF0",1773240189964,6.19758276,86.81,86.734,35.88907436]
["bitfinex-derivatives","SOLF0:USTF0",1773240190160,6.19758276,86.79,86.734,35.88907436]
["bitfinex-derivatives","SOLF0:USTF0",1773240190367,9.13579193,86.789,86.734,35.88907436]
["bitfinex-derivatives","SOLF0:USTF0",1773240190566,6.19758276,86.79,86.734,35.88907436]
["bitfinex-derivatives","SOLF0:USTF0",1773240191263,14.52,86.8,86.734,35.88907436]
["bitfinex-derivatives","SOLF0:USTF0",1773240191465,9.13567458,86.799,86.734,35.88907436]
["bitfinex-derivatives","SOLF0:USTF0",1773240191664,9.13567458,86.798,86.734,35.88907436]
["bitfinex-derivatives","SOLF0:USTF0",1773240191965,9.13567458,86.797,86.734,35.88907436]
["bitfinex-derivatives","SOLF0:USTF0",1773240192267,9.13567458,86.796,86.734,35.88907436]
["bitfinex-derivatives","SOLF0:USTF0",1773240192468,9.13567458,86.795,86.734,35.88907436]
["bitfinex-derivatives","SOLF0:USTF0",1773240192668,2.87996531,86.794,86.734,35.88907436]
["bitfinex-derivatives","SOLF0:USTF0",1773240192868,6.19758276,86.79,86.734,35.88907436]
["bitfinex-derivatives","SOLF0:USTF0",1773240193189,12.01662184,86.789,86.734,35.88907436]
["bitfinex-derivatives","SOLF0:USTF0",1773240193368,6.19758276,86.79,86.734,35.88907436]
["bitfinex-derivatives","SOLF0:USTF0",1773240193369,12.01662184,86.788,86.734,35.88907436]
["bitfinex-derivatives","SOLF0:USTF0",1773240193563,12.01662184,86.787,86.734,35.88907436]
["bitfinex-derivatives","SOLF0:USTF0",1773240193763,12.01662184,86.786,86.717,35.86460953]
["bitfinex-derivatives","SOLF0:USTF0",1773240193959,12.01662184,86.785,86.718,14.52]
["bitfinex-derivatives","SOLF0:USTF0",1773240194161,12.01662184,86.784,86.718,14.52]
["bitfinex-derivatives","SOLF0:USTF0",1773240194468,12.01662184,86.783,86.718,14.52]
["bitfinex-derivatives","SOLF0:USTF0",1773240194662,12.01662184,86.782,86.718,50.38538817]
["bitfinex-derivatives","SOLF0:USTF0",1773240194967,12.01662184,86.781,86.719,35.86538817]
["bitfinex-derivatives","SOLF0:USTF0",1773240195160,12.01662184,86.78,86.719,35.86538817]
["bitfinex-derivatives","SOLF0:USTF0",1773240195358,6.19758276,86.79,86.718,14.52]
["bitfinex-derivatives","SOLF0:USTF0",1773240195359,12.01662184,86.779,86.718,14.52]
["bitfinex-derivatives","SOLF0:USTF0",1773240195568,12.01662184,86.778,86.718,14.52]
["bitfinex-derivatives","SOLF0:USTF0",1773240195765,12.01662184,86.777,86.718,14.52]
["bitfinex-derivatives","SOLF0:USTF0",1773240195968,6.19758276,86.77,86.701,35.86538817]
["bitfinex-derivatives","SOLF0:USTF0",1773240196168,12.01662184,86.769,86.701,35.86538817]
["bitfinex-derivatives","SOLF0:USTF0",1773240196368,12.01767878,86.768,86.701,35.86538817]
["bitfinex-derivatives","SOLF0:USTF0",1773240196575,12.01767878,86.767,86.701,35.86538817]
["bitfinex-derivatives","SOLF0:USTF0",1773240196761,12.01767878,86.766,86.701,35.86538817]
["bitfinex-derivatives","SOLF0:USTF0",1773240197062,12.01767878,86.765,86.701,35.86538817]
["bitfinex-derivatives","SOLF0:USTF0",1773240197261,6.19758276,86.75,86.688,14.52]
["bitfinex-derivatives","SOLF0:USTF0",1773240197457,2.88102225,86.749,86.689,50.42497354]
["bitfinex-derivatives","SOLF0:USTF0",1773240197666,6.19758276,86.75,86.69,36.24641889]
["bitfinex-derivatives","SOLF0:USTF0",1773240197860,6.19758276,86.77,86.69,36.24641889]
["bitfinex-derivatives","SOLF0:USTF0",1773240198061,12.01785305,86.769,86.69,36.24641889]
["bitfinex-derivatives","SOLF0:USTF0",1773240198370,12.01785305,86.768,86.69,36.24641889]
["bitfinex-derivatives","SOLF0:USTF0",1773240198564,12.01785305,86.767,86.69,36.24641889]
["bitfinex-derivatives","SOLF0:USTF0",1773240198768,12.01785305,86.766,86.69,36.24641889]
["bitfinex-derivatives","SOLF0:USTF0",1773240198970,2.88109863,86.765,86.69,36.24641889]
["bitfinex-derivatives","SOLF0:USTF0",1773240199171,2.88109863,86.764,86.69,36.24641889]
["bitfinex-derivatives","SOLF0:USTF0",1773240199381,2.88109863,86.763,86.69,36.24641889]
["bitfinex-derivatives","SOLF0:USTF0",1773240199570,2.88109863,86.762,86.69,36.24641889]
["bitfinex-derivatives","SOLF0:USTF0",1773240199871,2.88109863,86.761,86.692,36.29304824]
["bitfinex-derivatives","SOLF0:USTF0",1773240200068,2.88109863,86.76,86.694,36.29304824]
["bitfinex-derivatives","SOLF0:USTF0",1773240200366,6.19758276,86.77,86.66,6.19758276]
["bitfinex-derivatives","SOLF0:USTF0",1773240200367,2.88110033,86.759,86.696,36.29304824]
["bitfinex-derivatives","SOLF0:USTF0",1773240200566,2.88129107,86.758,86.697,36.2963719]
["bitfinex-derivatives","SOLF0:USTF0",1773240200768,2.88129107,86.768,86.697,36.2963719]
["bitfinex-derivatives","SOLF0:USTF0",1773240201065,6.19758276,86.77,86.699,36.2963719]
["bitfinex-derivatives","SOLF0:USTF0",1773240201270,6.19758276,86.77,86.701,36.2963719]
["bitfinex-derivatives","SOLF0:USTF0",1773240201473,6.19758276,86.77,86.703,36.2963719]
["bitfinex-derivatives","SOLF0:USTF0",1773240201672,2.88075225,86.779,86.705,36.27386445]
["bitfinex-derivatives","SOLF0:USTF0",1773240201866,2.88075225,86.778,86.707,36.27386445]
["bitfinex-derivatives","SOLF0:USTF0",1773240202063,2.88075225,86.788,86.709,36.27386445]
["bitfinex-derivatives","SOLF0:USTF0",1773240202372,14.52,86.8,86.623,11.53872826]
["bitfinex-derivatives","SOLF0:USTF0",1773240202373,2.88075225,86.787,86.711,36.27386445]
["bitfinex-derivatives","SOLF0:USTF0",1773240202572,2.88075225,86.799,86.713,36.27386445]
["bitfinex-derivatives","SOLF0:USTF0",1773240202769,2.88075225,86.808,86.715,36.27541101]
["bitfinex-derivatives","SOLF0:USTF0",1773240202969,2.88075225,86.807,86.715,36.27541101]
["bitfinex-derivatives","SOLF0:USTF0",1773240203272,2.88075225,86.806,86.717,36.27541101]
["bitfinex-derivatives","SOLF0:USTF0",1773240203474,2.87955115,86.809,86.717,36.27541101]
["bitfinex-derivatives","SOLF0:USTF0",1773240203669,2.87955115,86.808,86.717,36.27541101]
["bitfinex-derivatives","SOLF0:USTF0",1773240203973,2.87955115,86.807,86.717,36.27541101]
["bitfinex-derivatives","SOLF0:USTF0",1773240204169,2.8795316,86.819,86.721,36.2588198]
["bitfinex-derivatives","SOLF0:USTF0",1773240204370,2.8795316,86.818,86.721,36.2588198]
["bitfinex-derivatives","SOLF0:USTF0",1773240204567,2.8795316,86.817,86.721,36.2588198]
["bitfinex-derivatives","SOLF0:USTF0",1773240204764,2.8795316,86.816,86.721,36.2588198]
["bitfinex-derivatives","SOLF0:USTF0",1773240204968,2.8795316,86.815,86.721,36.2588198]
["bitfinex-derivatives","SOLF0:USTF0",1773240205270,2.8795316,86.814,86.721,36.2588198]
["bitfinex-derivatives","SOLF0:USTF0",1773240205471,14.52,86.823,86.721,36.2588198]
["bitfinex-derivatives","SOLF0:USTF0",1773240205674,2.87933705,86.822,86.721,36.2588198]
["bitfinex-derivatives","SOLF0:USTF0",1773240205971,2.87933705,86.821,86.721,36.2588198]
["bitfinex-derivatives","SOLF0:USTF0",1773240206164,2.87933705,86.82,86.721,36.2588198]
["bitfinex-derivatives","SOLF0:USTF0",1773240206471,2.87933705,86.819,86.721,36.2588198]
["bitfinex-derivatives","SOLF0:USTF0",1773240206666,2.87933705,86.818,86.721,36.2588198]
["bitfinex-derivatives","SOLF0:USTF0",1773240206862,14.52,86.823,86.721,36.2588198]
["bitfinex-derivatives","SOLF0:USTF0",1773240207072,2.87928316,86.822,86.721,36.2588198]
["bitfinex-derivatives","SOLF0:USTF0",1773240207274,2.8789734,86.829,86.721,36.2588198]
["bitfinex-derivatives","SOLF0:USTF0",1773240207465,2.8789734,86.828,86.721,36.2588198]
["bitfinex-derivatives","SOLF0:USTF0",1773240207664,2.8789734,86.827,86.721,36.2588198]
["bitfinex-derivatives","SOLF0:USTF0",1773240207864,2.8789734,86.826,86.721,36.2588198]
["bitfinex-derivatives","SOLF0:USTF0",1773240208068,2.8789734,86.825,86.723,36.19230649]
["bitfinex-derivatives","SOLF0:USTF0",1773240208369,9.12223142,86.839,86.723,36.19230649]
["bitfinex-derivatives","SOLF0:USTF0",1773240208565,12.00096755,86.838,86.723,36.19230649]
["bitfinex-derivatives","SOLF0:USTF0",1773240208876,2.87873613,86.837,86.741,36.1935805]
["bitfinex-derivatives","SOLF0:USTF0",1773240209078,2.87873613,86.836,86.743,36.1935805]
["bitfinex-derivatives","SOLF0:USTF0",1773240209373,6.19758276,86.85,86.743,36.1935805]
["bitfinex-derivatives","SOLF0:USTF0",1773240209374,2.87873613,86.835,86.743,36.1935805]
["bitfinex-derivatives","SOLF0:USTF0",1773240209580,2.87873613,86.834,86.743,36.1935805]
["bitfinex-derivatives","SOLF0:USTF0",1773240209782,2.87873613,86.833,86.743,36.1935805]
["bitfinex-derivatives","SOLF0:USTF0",1773240209970,2.87873613,86.833,86.679,27.80840807]
["bitfinex-derivatives","SOLF0:USTF0",1773240209971,2.87821435,86.846,86.761,36.22246048]
["bitfinex-derivatives","SOLF0:USTF0",1773240210275,11.99668847,86.869,86.763,36.22246048]
["bitfinex-derivatives","SOLF0:USTF0",1773240210577,11.99668847,86.868,86.763,36.22246048]
["bitfinex-derivatives","SOLF0:USTF0",1773240210878,6.19758276,86.87,86.763,36.22246048]
["bitfinex-derivatives","SOLF0:USTF0",1773240210879,11.99668847,86.867,86.763,36.22246048]
["bitfinex-derivatives","SOLF0:USTF0",1773240211077,2.87821435,86.866,86.765,36.22375472]
["bitfinex-derivatives","SOLF0:USTF0",1773240211268,2.87821435,86.865,86.765,36.22375472]
["bitfinex-derivatives","SOLF0:USTF0",1773240211472,6.19758276,86.87,86.765,36.22375472]
["bitfinex-derivatives","SOLF0:USTF0",1773240211473,2.87821435,86.864,86.765,36.22375472]
["bitfinex-derivatives","SOLF0:USTF0",1773240211669,6.19758276,86.87,86.765,36.22375472]
["bitfinex-derivatives","SOLF0:USTF0",1773240211874,6.19758276,86.89,86.781,36.15397325]
["bitfinex-derivatives","SOLF0:USTF0",1773240212180,2.87727495,86.889,86.783,36.15397325]
["bitfinex-derivatives","SOLF0:USTF0",1773240212371,2.87727495,86.888,86.783,36.15397325]
["bitfinex-derivatives","SOLF0:USTF0",1773240212572,2.87727495,86.889,86.783,36.15397325]
["bitfinex-derivatives","SOLF0:USTF0",1773240212773,2.87727495,86.888,86.783,36.15397325]
["bitfinex-derivatives","SOLF0:USTF0",1773240213069,6.19758276,86.89,86.783,36.15397325]
["bitfinex-derivatives","SOLF0:USTF0",1773240213070,2.87727495,86.887,86.783,36.15397325]
["bitfinex-derivatives","SOLF0:USTF0",1773240213274,6.19758276,86.91,86.801,36.1551061]
["bitfinex-derivatives","SOLF0:USTF0",1773240213482,6.19758276,86.91,86.803,36.1551061]
["bitfinex-derivatives","SOLF0:USTF0",1773240213776,14.52,86.916,86.803,36.1551061]
["bitfinex-derivatives","SOLF0:USTF0",1773240214683,151.25612341,86.892,86.821,35.98009822]
["bitfinex-derivatives","SOLF0:USTF0",1773240214981,12.06259325,86.936,86.83,6.19758276]
["bitfinex-derivatives","SOLF0:USTF0",1773240215180,12.06259325,86.936,86.831,14.52]
["bitfinex-derivatives","SOLF0:USTF0",1773240215910,12.06259325,86.936,86.83,6.19758276]
["bitfinex-derivatives","SOLF0:USTF0",1773240216178,9.08416431,86.955,86.85,6.19758276]
["bitfinex-derivatives","SOLF0:USTF0",1773240216179,11.08694403,86.954,86.85,6.19758276]
["bitfinex-derivatives","SOLF0:USTF0",1773240216383,6.19758276,86.94,86.83,6.19758276]
["bitfinex-derivatives","SOLF0:USTF0",1773240216576,29.52424406,86.939,86.851,14.5]
["bitfinex-derivatives","SOLF0:USTF0",1773240217382,29.52424406,86.939,86.82,6.19758276]
["bitfinex-derivatives","SOLF0:USTF0",1773240217584,29.52424406,86.939,86.73,6.19758276]
["bitfinex-derivatives","SOLF0:USTF0",1773240217585,29.65572455,86.919,86.821,14.5]
["bitfinex-derivatives","SOLF0:USTF0",1773240217786,29.65572455,86.919,86.822,14.5]
["bitfinex-derivatives","SOLF0:USTF0",1773240218085,29.65572455,86.919,86.83,6.18005485]
["bitfinex-derivatives","SOLF0:USTF0",1773240218583,29.65572455,86.919,86.831,14.5]
["bitfinex-derivatives","SOLF0:USTF0",1773240219484,29.6552928,86.956,86.85,6.18005485]
["bitfinex-derivatives","SOLF0:USTF0",1773240219687,29.6552928,86.956,86.84,6.18005485]
["bitfinex-derivatives","SOLF0:USTF0",1773240220786,29.6552928,86.956,86.86,6.18005485]
["bitfinex-derivatives","SOLF0:USTF0",1773240220993,29.6552928,86.956,86.861,14.5]
["bitfinex-derivatives","SOLF0:USTF0",1773240222287,29.6552928,86.956,86.862,14.5]
["bitfinex-derivatives","SOLF0:USTF0",1773240223793,29.6552928,86.956,86.86,6.18005485]
["bitfinex-derivatives","SOLF0:USTF0",1773240223984,29.6552928,86.956,86.861,14.5]
["bitfinex-derivatives","SOLF0:USTF0",1773240224178,29.6552928,86.956,86.861,34.58]
["bitfinex-derivatives","SOLF0:USTF0",1773240224479,29.6552928,86.956,86.88,6.18005485]
["bitfinex-derivatives","SOLF0:USTF0",1773240224678,29.6552928,86.956,86.881,14.5]
["bitfinex-derivatives","SOLF0:USTF0",1773240225792,29.6552928,86.956,86.882,14.5]
["bitfinex-derivatives","SOLF0:USTF0",1773240225995,29.3603694,86.949,86.841,34.58]
["bitfinex-derivatives","SOLF0:USTF0",1773240226286,29.3603694,86.949,86.84,6.18005485]
["bitfinex-derivatives","SOLF0:USTF0",1773240226287,29.3603694,86.949,86.843,34.58]
["bitfinex-derivatives","SOLF0:USTF0",1773240226690,29.3603694,86.949,86.844,14.5]
["bitfinex-derivatives","SOLF0:USTF0",1773240226884,29.3603694,86.949,86.837,34.58]
["bitfinex-derivatives","SOLF0:USTF0",1773240227077,29.35861501,86.929,86.83,6.18005485]
["bitfinex-derivatives","SOLF0:USTF0",1773240227284,29.35861501,86.929,86.838,14.5]
["bitfinex-derivatives","SOLF0:USTF0",1773240229890,29.35861501,86.929,86.839,14.5]
["bitfinex-derivatives","SOLF0:USTF0",1773240230088,29.35861501,86.929,86.798,11.5256106]
["bitfinex-derivatives","SOLF0:USTF0",1773240230289,6.18005485,86.91,86.81,6.18005485]
["bitfinex-derivatives","SOLF0:USTF0",1773240230487,29.25021286,86.909,86.811,14.5]
["bitfinex-derivatives","SOLF0:USTF0",1773240230891,29.24590184,86.907,86.81,14.5]
["bitfinex-derivatives","SOLF0:USTF0",1773240232888,29.23636006,86.889,86.777,34.58]
["bitfinex-derivatives","SOLF0:USTF0",1773240233090,29.23636006,86.889,86.778,14.5]
["bitfinex-derivatives","SOLF0:USTF0",1773240233291,29.23636006,86.869,86.776,184.06]
["bitfinex-derivatives","SOLF0:USTF0",1773240233491,29.23636006,86.869,86.777,14.5]
["bitfinex-derivatives","SOLF0:USTF0",1773240235686,29.23636006,86.869,86.79,6.18005485]
["bitfinex-derivatives","SOLF0:USTF0",1773240237693,29.23636006,86.869,86.791,14.5]
["bitfinex-derivatives","SOLF0:USTF0",1773240239097,29.23636006,86.869,86.79,6.18005485]
["bitfinex-derivatives","SOLF0:USTF0",1773240239394,29.23636006,86.869,86.792,14.5]
["bitfinex-derivatives","SOLF0:USTF0",1773240239595,29.1957673,86.903,86.81,6.18005485]
["bitfinex-derivatives","SOLF0:USTF0",1773240240492,34.58,86.931,86.81,6.18005485]
["bitfinex-derivatives","SOLF0:USTF0",1773240240493,29.38410206,86.889,86.81,14.5]
["bitfinex-derivatives","SOLF0:USTF0",1773240241291,29.38280425,86.906,86.81,6.18005485]
["bitfinex-derivatives","SOLF0:USTF0",1773240241502,29.38280425,86.906,86.811,14.5]
["bitfinex-derivatives","SOLF0:USTF0",1773240241797,29.38280425,86.906,86.83,6.18005485]
["bitfinex-derivatives","SOLF0:USTF0",1773240242600,29.36497902,86.949,86.83,6.18005485]
["bitfinex-derivatives","SOLF0:USTF0",1773240242800,29.36497902,86.949,86.831,14.5]
["bitfinex-derivatives","SOLF0:USTF0",1773240243600,29.36497902,86.949,86.85,6.18005485]
["bitfinex-derivatives","SOLF0:USTF0",1773240243807,29.36497902,86.949,86.851,14.5]
["bitfinex-derivatives","SOLF0:USTF0",1773240244590,29.36497902,86.949,86.852,14.5]
["bitfinex-derivatives","SOLF0:USTF0",1773240245194,29.36497902,86.949,86.853,14.5]
["bitfinex-derivatives","SOLF0:USTF0",1773240245505,29.36497902,86.949,86.86,6.18005485]
["bitfinex-derivatives","SOLF0:USTF0",1773240245699,29.36497902,86.949,86.861,14.5]
["bitfinex-derivatives","SOLF0:USTF0",1773240248198,6.18005485,86.97,86.861,14.5]
["bitfinex-derivatives","SOLF0:USTF0",1773240248199,29.52958195,86.969,86.88,6.18005485]
["bitfinex-derivatives","SOLF0:USTF0",1773240248406,29.52958195,86.969,86.881,14.5]
["bitfinex-derivatives","SOLF0:USTF0",1773240248606,29.52958195,86.969,86.86,6.18005485]
["bitfinex-derivatives","SOLF0:USTF0",1773240248813,29.52958195,86.969,86.861,14.5]
["bitfinex-derivatives","SOLF0:USTF0",1773240249004,32.40414686,86.969,86.861,14.5]
["bitfinex-derivatives","SOLF0:USTF0",1773240249302,29.52890883,86.967,86.86,6.18005485]
["bitfinex-derivatives","SOLF0:USTF0",1773240249606,29.52890883,86.966,86.86,6.18005485]
["bitfinex-derivatives","SOLF0:USTF0",1773240249808,29.52890883,86.966,86.861,14.5]
["bitfinex-derivatives","SOLF0:USTF0",1773240250500,29.53560244,86.964,86.861,14.5]
["bitfinex-derivatives","SOLF0:USTF0",1773240251305,29.53496814,86.962,86.861,14.5]
["bitfinex-derivatives","SOLF0:USTF0",1773240252498,29.53496814,86.962,86.86,6.18005485]
["bitfinex-derivatives","SOLF0:USTF0",1773240252702,29.53496814,86.962,86.88,6.18005485]
["bitfinex-derivatives","SOLF0:USTF0",1773240252897,29.53496814,86.962,86.88,20.68005485]
["bitfinex-derivatives","SOLF0:USTF0",1773240253403,29.53496814,86.962,86.88,14.5]
["bitfinex-derivatives","SOLF0:USTF0",1773240254003,29.46948631,86.949,86.85,6.18005485]
["bitfinex-derivatives","SOLF0:USTF0",1773240254307,29.46948631,86.949,86.852,34.58]
["bitfinex-derivatives","SOLF0:USTF0",1773240254507,29.46948631,86.949,86.87,6.18005485]
["bitfinex-derivatives","SOLF0:USTF0",1773240255005,29.46948631,86.949,86.852,34.58]
["bitfinex-derivatives","SOLF0:USTF0",1773240255410,29.46948631,86.949,86.87,6.18005485]
["bitfinex-derivatives","SOLF0:USTF0",1773240255912,29.46948631,86.949,86.87,23.54904914]
["bitfinex-derivatives","SOLF0:USTF0",1773240256310,29.46948631,86.949,86.87,17.36899429]
["bitfinex-derivatives","SOLF0:USTF0",1773240259204,29.34671817,86.947,86.87,17.36899429]
["bitfinex-derivatives","SOLF0:USTF0",1773240259406,29.34671817,86.945,86.87,17.36899429]
["bitfinex-derivatives","SOLF0:USTF0",1773240260115,29.34211094,86.943,86.87,17.36899429]
["bitfinex-derivatives","SOLF0:USTF0",1773240262909,29.48452151,86.941,86.87,17.36899429]
["bitfinex-derivatives","SOLF0:USTF0",1773240263214,29.48452151,86.929,86.87,17.36899429]
["bitfinex-derivatives","SOLF0:USTF0",1773240263510,29.48452151,86.927,86.87,17.36899429]
["bitfinex-derivatives","SOLF0:USTF0",1773240263710,29.40062485,86.925,86.87,17.36899429]
["bitfinex-derivatives","SOLF0:USTF0",1773240263904,29.40062485,86.923,86.87,17.36899429]
["bitfinex-derivatives","SOLF0:USTF0",1773240266515,29.40062485,86.923,86.853,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1773240268212,28.94269847,86.921,86.853,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1773240268719,28.94269847,86.919,86.853,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1773240269518,28.94077154,86.915,86.861,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1773240270013,28.94077154,86.915,86.853,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1773240270219,28.910513,86.909,86.819,20.731]
["bitfinex-derivatives","SOLF0:USTF0",1773240270417,28.910513,86.909,86.767,27.80840807]
["bitfinex-derivatives","SOLF0:USTF0",1773240270418,28.910513,86.907,86.796,20.737]
["bitfinex-derivatives","SOLF0:USTF0",1773240270619,28.910513,86.905,86.852,10.361]
["bitfinex-derivatives","SOLF0:USTF0",1773240271320,28.90856388,86.903,86.842,10.363]
["bitfinex-derivatives","SOLF0:USTF0",1773240271515,28.90856388,86.903,86.82,14.5]
["bitfinex-derivatives","SOLF0:USTF0",1773240272313,10.356,86.902,86.849,10.362]
["bitfinex-derivatives","SOLF0:USTF0",1773240272516,28.70540687,86.901,86.849,10.362]
["bitfinex-derivatives","SOLF0:USTF0",1773240273322,28.70540687,86.901,86.855,10.361]
["bitfinex-derivatives","SOLF0:USTF0",1773240273716,28.70540687,86.901,86.8,20.736]
["bitfinex-derivatives","SOLF0:USTF0",1773240273717,28.37199324,86.92,86.882,10.358]
["bitfinex-derivatives","SOLF0:USTF0",1773240274022,28.37199324,86.92,86.849,14.5]
["bitfinex-derivatives","SOLF0:USTF0",1773240275220,28.37199324,86.92,86.868,10.359]
["bitfinex-derivatives","SOLF0:USTF0",1773240276316,10.353,86.92,86.868,10.359]
["bitfinex-derivatives","SOLF0:USTF0",1773240276518,28.40643679,86.919,86.868,10.359]
["bitfinex-derivatives","SOLF0:USTF0",1773240276721,28.40643679,86.919,86.861,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1773240277121,28.40354937,86.916,86.836,14.5]
["bitfinex-derivatives","SOLF0:USTF0",1773240277322,28.40354937,86.916,86.84,6.18005485]
["bitfinex-derivatives","SOLF0:USTF0",1773240278415,28.40354937,86.916,86.873,10.359]
["bitfinex-derivatives","SOLF0:USTF0",1773240278618,28.40354937,86.916,86.84,6.18005485]
["bitfinex-derivatives","SOLF0:USTF0",1773240279226,10.51407366,86.958,86.806,34.58]
["bitfinex-derivatives","SOLF0:USTF0",1773240279227,28.37361795,86.91,86.823,20.73]
["bitfinex-derivatives","SOLF0:USTF0",1773240279435,28.37361795,86.908,86.823,20.73]
["bitfinex-derivatives","SOLF0:USTF0",1773240279734,28.41482457,86.906,86.823,20.73]
["bitfinex-derivatives","SOLF0:USTF0",1773240280036,28.41482457,86.904,86.823,20.73]
["bitfinex-derivatives","SOLF0:USTF0",1773240280223,28.41482457,86.902,86.823,20.73]
["bitfinex-derivatives","SOLF0:USTF0",1773240280423,28.41482457,86.9,86.803,20.735]
["bitfinex-derivatives","SOLF0:USTF0",1773240280627,28.41482457,86.889,86.804,14.5]
["bitfinex-derivatives","SOLF0:USTF0",1773240280828,28.40963494,86.887,86.804,14.5]
["bitfinex-derivatives","SOLF0:USTF0",1773240281028,28.40963494,86.885,86.804,14.5]
["bitfinex-derivatives","SOLF0:USTF0",1773240281332,28.40963494,86.875,86.819,10.365]
["bitfinex-derivatives","SOLF0:USTF0",1773240281925,28.40963494,86.875,86.804,14.5]
["bitfinex-derivatives","SOLF0:USTF0",1773240283130,28.40963494,86.875,86.836,10.363]
["bitfinex-derivatives","SOLF0:USTF0",1773240284243,28.40963494,86.875,86.78,6.18103671]
["bitfinex-derivatives","SOLF0:USTF0",1773240284244,28.50276405,86.891,86.8,6.18103671]
["bitfinex-derivatives","SOLF0:USTF0",1773240284533,28.50276405,86.891,86.801,14.5]
["bitfinex-derivatives","SOLF0:USTF0",1773240284731,28.50039172,86.907,86.82,6.18103671]
["bitfinex-derivatives","SOLF0:USTF0",1773240284942,28.50039172,86.907,86.821,14.5]
["bitfinex-derivatives","SOLF0:USTF0",1773240285234,28.50039172,86.907,86.823,20.73]
["bitfinex-derivatives","SOLF0:USTF0",1773240285836,28.50039172,86.907,86.862,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1773240286834,28.50039172,86.907,86.823,20.73]
["bitfinex-derivatives","SOLF0:USTF0",1773240286835,28.50039172,86.907,86.854,10.361]
["bitfinex-derivatives","SOLF0:USTF0",1773240287035,28.50698104,86.905,86.821,14.5]
["bitfinex-derivatives","SOLF0:USTF0",1773240287539,28.50698104,86.905,86.822,20.731]
["bitfinex-derivatives","SOLF0:USTF0",1773240288034,28.50698104,86.905,86.862,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1773240288341,28.50698104,86.905,86.822,20.731]
["bitfinex-derivatives","SOLF0:USTF0",1773240288543,28.50698104,86.905,86.864,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1773240288734,28.50698104,86.905,86.848,14.5]
["bitfinex-derivatives","SOLF0:USTF0",1773240291040,28.50698104,86.905,86.866,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1773240292343,28.50698104,86.905,86.848,14.5]
["bitfinex-derivatives","SOLF0:USTF0",1773240293444,28.50698104,86.905,86.872,10.359]
["bitfinex-derivatives","SOLF0:USTF0",1773240293639,28.50698104,86.905,86.848,14.5]
["bitfinex-derivatives","SOLF0:USTF0",1773240294741,28.50698104,86.905,86.875,10.359]
["bitfinex-derivatives","SOLF0:USTF0",1773240295642,28.50698104,86.905,86.866,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1773240299245,28.50698104,86.905,86.857,10.361]
["bitfinex-derivatives","SOLF0:USTF0",1773240299947,28.50698104,86.905,86.864,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1773240300149,28.50698104,86.905,86.846,14.5]
["bitfinex-derivatives","SOLF0:USTF0",1773240301046,28.50698104,86.905,86.883,10.358]
["bitfinex-derivatives","SOLF0:USTF0",1773240301248,28.67045124,86.931,86.846,14.5]
["bitfinex-derivatives","SOLF0:USTF0",1773240301448,28.67045124,86.929,86.846,14.5]
["bitfinex-derivatives","SOLF0:USTF0",1773240301647,28.67045124,86.927,86.846,14.5]
["bitfinex-derivatives","SOLF0:USTF0",1773240301845,28.74245482,86.925,86.846,14.5]
["bitfinex-derivatives","SOLF0:USTF0",1773240302453,28.74245482,86.923,86.835,20.727]
["bitfinex-derivatives","SOLF0:USTF0",1773240302646,28.74245482,86.921,86.847,14.5]
["bitfinex-derivatives","SOLF0:USTF0",1773240302844,28.74097459,86.919,86.847,14.5]
["bitfinex-derivatives","SOLF0:USTF0",1773240303043,28.74097459,86.909,86.79,6.18103671]
["bitfinex-derivatives","SOLF0:USTF0",1773240303341,28.74097459,86.907,86.791,14.5]
["bitfinex-derivatives","SOLF0:USTF0",1773240303544,28.74097459,86.887,86.792,34.58]
["bitfinex-derivatives","SOLF0:USTF0",1773240303742,28.74513333,86.885,86.791,14.5]
["bitfinex-derivatives","SOLF0:USTF0",1773240304954,28.74513333,86.885,86.796,20.737]
["bitfinex-derivatives","SOLF0:USTF0",1773240305154,28.74368787,86.883,86.791,14.5]
["bitfinex-derivatives","SOLF0:USTF0",1773240305356,28.74368787,86.881,86.791,14.5]
["bitfinex-derivatives","SOLF0:USTF0",1773240305559,28.74368787,86.881,86.835,10.363]
["bitfinex-derivatives","SOLF0:USTF0",1773240306648,28.74368787,86.881,86.795,20.737]
["bitfinex-derivatives","SOLF0:USTF0",1773240306649,28.74368787,86.881,86.815,14.5]
["bitfinex-derivatives","SOLF0:USTF0",1773240307258,28.71282716,86.879,86.799,14.5]
["bitfinex-derivatives","SOLF0:USTF0",1773240307555,28.71282716,86.877,86.799,14.5]
["bitfinex-derivatives","SOLF0:USTF0",1773240307756,28.67923855,86.875,86.799,14.5]
["bitfinex-derivatives","SOLF0:USTF0",1773240307958,28.67923855,86.873,86.814,10.366]
["bitfinex-derivatives","SOLF0:USTF0",1773240308854,28.67923855,86.873,86.799,14.5]
["bitfinex-derivatives","SOLF0:USTF0",1773240308855,28.67923855,86.873,86.821,10.365]
["bitfinex-derivatives","SOLF0:USTF0",1773240309253,28.67923855,86.873,86.83,10.364]
["bitfinex-derivatives","SOLF0:USTF0",1773240310358,28.67923855,86.873,86.813,14.5]
["bitfinex-derivatives","SOLF0:USTF0",1773240312957,28.67923855,86.873,86.79,6.18103671]
["bitfinex-derivatives","SOLF0:USTF0",1773240313158,28.67923855,86.873,86.791,14.5]
["bitfinex-derivatives","SOLF0:USTF0",1773240313955,28.67923855,86.873,86.796,20.737]
["bitfinex-derivatives","SOLF0:USTF0",1773240314154,28.67923855,86.873,86.828,10.364]
["bitfinex-derivatives","SOLF0:USTF0",1773240314350,28.67923855,86.873,86.791,14.5]
["bitfinex-derivatives","SOLF0:USTF0",1773240314549,28.67923855,86.873,86.792,34.58]
["bitfinex-derivatives","SOLF0:USTF0",1773240314857,28.67923855,86.873,86.81,6.18103671]
["bitfinex-derivatives","SOLF0:USTF0",1773240315159,28.67923855,86.873,86.811,20.733]
["bitfinex-derivatives","SOLF0:USTF0",1773240315556,29.07825048,86.888,86.854,10.361]
["bitfinex-derivatives","SOLF0:USTF0",1773240316250,29.07825048,86.888,86.837,14.5]
["bitfinex-derivatives","SOLF0:USTF0",1773240316251,29.07825048,86.888,86.81,6.18103671]
["bitfinex-derivatives","SOLF0:USTF0",1773240316556,31.81388244,86.911,86.811,14.5]
["bitfinex-derivatives","SOLF0:USTF0",1773240316758,28.93726568,86.909,86.811,14.5]
["bitfinex-derivatives","SOLF0:USTF0",1773240316957,28.93726568,86.901,86.816,20.732]
["bitfinex-derivatives","SOLF0:USTF0",1773240317759,6.18103671,86.93,86.811,14.5]
["bitfinex-derivatives","SOLF0:USTF0",1773240317760,34.58,86.957,86.85,6.18103671]
["bitfinex-derivatives","SOLF0:USTF0",1773240317958,6.18103671,86.96,86.881,10.358]
["bitfinex-derivatives","SOLF0:USTF0",1773240317959,10.351,86.936,86.881,10.358]
["bitfinex-derivatives","SOLF0:USTF0",1773240318156,10.351,86.936,86.811,14.5]
["bitfinex-derivatives","SOLF0:USTF0",1773240318157,12.08546276,86.935,86.835,4.1556163]
["bitfinex-derivatives","SOLF0:USTF0",1773240318353,26.58546276,86.934,86.837,4.1556163]
["bitfinex-derivatives","SOLF0:USTF0",1773240318573,12.08546276,86.933,86.837,4.1556163]
["bitfinex-derivatives","SOLF0:USTF0",1773240318859,14.5,86.934,86.837,4.1556163]
["bitfinex-derivatives","SOLF0:USTF0",1773240318860,12.08546276,86.932,86.837,4.1556163]
["bitfinex-derivatives","SOLF0:USTF0",1773240319056,10.352,86.928,86.878,10.358]
["bitfinex-derivatives","SOLF0:USTF0",1773240319355,14.5,86.933,86.878,10.358]
["bitfinex-derivatives","SOLF0:USTF0",1773240319556,6.18103671,86.94,86.878,10.358]
["bitfinex-derivatives","SOLF0:USTF0",1773240319757,15.56772229,86.938,86.878,10.358]
["bitfinex-derivatives","SOLF0:USTF0",1773240319962,15.56772229,86.934,86.878,10.358]
["bitfinex-derivatives","SOLF0:USTF0",1773240320257,15.56772229,86.934,86.886,10.357]
["bitfinex-derivatives","SOLF0:USTF0",1773240320653,15.56772229,86.934,86.868,4.50542533]
["bitfinex-derivatives","SOLF0:USTF0",1773240322054,15.56772229,86.93,86.868,4.50542533]
["bitfinex-derivatives","SOLF0:USTF0",1773240322266,15.56772229,86.953,86.881,4.43718393]
["bitfinex-derivatives","SOLF0:USTF0",1773240322562,14.5,86.974,86.881,4.43718393]
["bitfinex-derivatives","SOLF0:USTF0",1773240322563,15.56772229,86.972,86.917,10.354]
["bitfinex-derivatives","SOLF0:USTF0",1773240323262,15.56772229,86.972,86.925,10.353]
["bitfinex-derivatives","SOLF0:USTF0",1773240323455,15.56772229,86.972,86.906,14.5]
["bitfinex-derivatives","SOLF0:USTF0",1773240323658,15.56772229,86.967,86.906,14.5]
["bitfinex-derivatives","SOLF0:USTF0",1773240323855,34.58,86.989,86.857,20.722]
["bitfinex-derivatives","SOLF0:USTF0",1773240323856,15.56772229,86.965,86.885,4.47361897]
["bitfinex-derivatives","SOLF0:USTF0",1773240324059,6.18103671,86.97,86.885,4.47361897]
["bitfinex-derivatives","SOLF0:USTF0",1773240324060,15.56772229,86.963,86.885,4.47361897]
["bitfinex-derivatives","SOLF0:USTF0",1773240324567,15.56772229,86.963,86.912,10.354]
["bitfinex-derivatives","SOLF0:USTF0",1773240324778,15.56772229,86.963,86.885,4.47361897]
["bitfinex-derivatives","SOLF0:USTF0",1773240324970,15.56772229,86.963,86.908,4.53427125]
["bitfinex-derivatives","SOLF0:USTF0",1773240325371,15.56772229,86.963,86.91,4.59186113]
["bitfinex-derivatives","SOLF0:USTF0",1773240325565,15.56772229,86.963,86.912,4.59186113]
["bitfinex-derivatives","SOLF0:USTF0",1773240325761,15.56772229,86.963,86.913,14.5]
["bitfinex-derivatives","SOLF0:USTF0",1773240326467,15.56772229,86.963,86.927,10.352]
["bitfinex-derivatives","SOLF0:USTF0",1773240326872,15.56772229,86.963,86.916,14.5]
["bitfinex-derivatives","SOLF0:USTF0",1773240329272,15.56772229,86.963,86.929,10.352]
["bitfinex-derivatives","SOLF0:USTF0",1773240329470,15.56772229,86.963,86.917,4.60575296]
["bitfinex-derivatives","SOLF0:USTF0",1773240329866,15.56772229,86.963,86.916,14.5]
["bitfinex-derivatives","SOLF0:USTF0",1773240329867,15.56772229,86.963,86.928,10.352]
["bitfinex-derivatives","SOLF0:USTF0",1773240330074,15.56772229,86.963,86.916,14.5]
["bitfinex-derivatives","SOLF0:USTF0",1773240330775,15.56772229,86.963,86.935,10.352]
["bitfinex-derivatives","SOLF0:USTF0",1773240331074,14.5,86.996,86.916,14.5]
["bitfinex-derivatives","SOLF0:USTF0",1773240331075,15.56772229,86.979,86.917,4.7933106]
["bitfinex-derivatives","SOLF0:USTF0",1773240331272,15.56772229,86.996,86.953,10.349]
["bitfinex-derivatives","SOLF0:USTF0",1773240331473,15.56772229,86.996,86.92,6.18103671]
["bitfinex-derivatives","SOLF0:USTF0",1773240331474,15.56772229,86.996,86.938,4.7933106]
["bitfinex-derivatives","SOLF0:USTF0",1773240331867,15.56772229,86.996,86.842,27.80840807]
["bitfinex-derivatives","SOLF0:USTF0",1773240331868,15.56772229,86.996,86.904,4.89176708]
["bitfinex-derivatives","SOLF0:USTF0",1773240332075,14.48,87.022,86.904,4.89176708]
["bitfinex-derivatives","SOLF0:USTF0",1773240332076,15.56772229,86.994,86.904,4.89176708]
["bitfinex-derivatives","SOLF0:USTF0",1773240332373,15.56772229,86.992,86.935,10.352]
["bitfinex-derivatives","SOLF0:USTF0",1773240332571,15.56772229,86.992,86.911,4.94449242]
["bitfinex-derivatives","SOLF0:USTF0",1773240333070,15.56772229,87.009,86.927,4.99926589]
["bitfinex-derivatives","SOLF0:USTF0",1773240333571,2.46679165,86.99,86.93,2.46679165]
["bitfinex-derivatives","SOLF0:USTF0",1773240333773,15.56772229,86.989,86.93,2.46679165]
["bitfinex-derivatives","SOLF0:USTF0",1773240334276,15.56772229,86.989,86.941,10.351]
["bitfinex-derivatives","SOLF0:USTF0",1773240334571,18.03451394,86.98,86.92,2.46679165]
["bitfinex-derivatives","SOLF0:USTF0",1773240334773,10.51407366,87.046,86.87,20.719]
["bitfinex-derivatives","SOLF0:USTF0",1773240334774,15.56772229,86.959,86.9,2.46679165]
["bitfinex-derivatives","SOLF0:USTF0",1773240334972,15.56772229,86.959,86.906,10.355]
["bitfinex-derivatives","SOLF0:USTF0",1773240335573,15.56772229,86.959,86.893,18.90511055]
["bitfinex-derivatives","SOLF0:USTF0",1773240335574,15.56772229,86.959,86.918,10.353]
["bitfinex-derivatives","SOLF0:USTF0",1773240336377,15.56772229,86.959,86.9,2.46679165]
["bitfinex-derivatives","SOLF0:USTF0",1773240336576,15.56772229,86.959,86.894,4.4763796]
["bitfinex-derivatives","SOLF0:USTF0",1773240336779,2.46679165,86.95,86.881,4.97057299]
["bitfinex-derivatives","SOLF0:USTF0",1773240337077,15.56772229,86.966,86.921,10.353]
["bitfinex-derivatives","SOLF0:USTF0",1773240337775,15.56772229,86.966,86.868,20.719]
["bitfinex-derivatives","SOLF0:USTF0",1773240337776,15.56772229,86.966,86.883,4.90006848]
["bitfinex-derivatives","SOLF0:USTF0",1773240338176,15.56772229,86.946,86.894,10.356]
["bitfinex-derivatives","SOLF0:USTF0",1773240338570,15.56772229,86.946,86.883,4.90006848]
["bitfinex-derivatives","SOLF0:USTF0",1773240338775,15.56772229,86.979,86.911,10.354]
["bitfinex-derivatives","SOLF0:USTF0",1773240339271,15.56772229,86.964,86.912,10.354]
["bitfinex-derivatives","SOLF0:USTF0",1773240339471,15.56772229,86.964,86.899,4.95158312]
["bitfinex-derivatives","SOLF0:USTF0",1773240340370,15.56772229,86.964,86.901,4.51805405]
["bitfinex-derivatives","SOLF0:USTF0",1773240341980,15.56772229,86.964,86.927,10.352]
["bitfinex-derivatives","SOLF0:USTF0",1773240342273,15.56772229,86.964,86.908,10.355]
["bitfinex-derivatives","SOLF0:USTF0",1773240342976,15.56772229,86.964,86.86,6.17057642]
["bitfinex-derivatives","SOLF0:USTF0",1773240343181,16.75622838,86.962,86.862,4.69722727]
["bitfinex-derivatives","SOLF0:USTF0",1773240343380,19.6295754,86.962,86.864,4.69722727]
["bitfinex-derivatives","SOLF0:USTF0",1773240343586,16.75622838,86.962,86.864,4.69722727]
["bitfinex-derivatives","SOLF0:USTF0",1773240343979,6.17057642,86.97,86.864,4.69722727]
["bitfinex-derivatives","SOLF0:USTF0",1773240343980,16.75622838,86.948,86.864,4.69722727]
["bitfinex-derivatives","SOLF0:USTF0",1773240344178,16.75622838,86.948,86.866,4.8333147]
["bitfinex-derivatives","SOLF0:USTF0",1773240344377,16.75622838,86.948,86.889,4.8333147]
["bitfinex-derivatives","SOLF0:USTF0",1773240344579,10.348,86.967,86.889,4.8333147]
["bitfinex-derivatives","SOLF0:USTF0",1773240344580,16.75622838,86.966,86.889,4.8333147]
["bitfinex-derivatives","SOLF0:USTF0",1773240345184,16.75622838,86.966,86.914,10.354]
["bitfinex-derivatives","SOLF0:USTF0",1773240346087,16.75622838,86.966,86.889,4.8333147]
["bitfinex-derivatives","SOLF0:USTF0",1773240346288,16.75622838,86.966,86.891,4.59571349]
["bitfinex-derivatives","SOLF0:USTF0",1773240346988,16.75622838,86.966,86.893,4.6407275]
["bitfinex-derivatives","SOLF0:USTF0",1773240347393,16.75622838,86.966,86.892,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1773240347394,16.75622838,86.966,86.91,4.6407275]
["bitfinex-derivatives","SOLF0:USTF0",1773240348188,16.75622838,86.966,86.893,4.489278]
["bitfinex-derivatives","SOLF0:USTF0",1773240348487,16.75622838,86.966,86.926,10.353]
["bitfinex-derivatives","SOLF0:USTF0",1773240349989,16.75622838,86.966,86.892,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1773240349990,16.75622838,86.966,86.893,4.4325246]
["bitfinex-derivatives","SOLF0:USTF0",1773240350591,16.75622838,86.966,86.918,10.354]
["bitfinex-derivatives","SOLF0:USTF0",1773240350989,16.75622838,86.966,86.925,10.353]
["bitfinex-derivatives","SOLF0:USTF0",1773240352287,16.75622838,86.966,86.917,10.354]
["bitfinex-derivatives","SOLF0:USTF0",1773240352491,16.75622838,86.966,86.893,4.4325246]
["bitfinex-derivatives","SOLF0:USTF0",1773240352687,16.75622838,86.966,86.895,4.36881242]
["bitfinex-derivatives","SOLF0:USTF0",1773240353494,16.75622838,86.966,86.916,10.354]
["bitfinex-derivatives","SOLF0:USTF0",1773240353691,16.75622838,86.966,86.895,4.36881242]
["bitfinex-derivatives","SOLF0:USTF0",1773240354092,16.75622838,86.966,86.924,10.353]
["bitfinex-derivatives","SOLF0:USTF0",1773240355194,16.75622838,86.966,86.916,10.354]
["bitfinex-derivatives","SOLF0:USTF0",1773240355890,16.75622838,86.966,86.912,4.71386155]
["bitfinex-derivatives","SOLF0:USTF0",1773240356291,20.65057642,87.01,86.894,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1773240356292,9.03683359,87.006,86.937,1.84028389]
["bitfinex-derivatives","SOLF0:USTF0",1773240356492,17.20755551,87.015,86.937,1.84028389]
["bitfinex-derivatives","SOLF0:USTF0",1773240356904,17.20755551,87.015,86.953,1.88112512]
["bitfinex-derivatives","SOLF0:USTF0",1773240357093,34.58,87.068,86.953,1.88112512]
["bitfinex-derivatives","SOLF0:USTF0",1773240357094,17.20741615,87.047,86.955,1.88112512]
["bitfinex-derivatives","SOLF0:USTF0",1773240357486,17.20741615,87.047,86.98,1.88112512]
["bitfinex-derivatives","SOLF0:USTF0",1773240357691,17.20741615,87.047,86.954,1.88112512]
["bitfinex-derivatives","SOLF0:USTF0",1773240357893,17.20741615,87.047,86.997,10.344]
["bitfinex-derivatives","SOLF0:USTF0",1773240358397,17.20741615,87.047,86.976,1.56222284]
["bitfinex-derivatives","SOLF0:USTF0",1773240359394,17.20741615,87.047,86.978,1.60137698]
["bitfinex-derivatives","SOLF0:USTF0",1773240359595,17.20741615,87.047,86.963,175.459]
["bitfinex-derivatives","SOLF0:USTF0",1773240359596,17.20741615,87.047,86.981,1.60137698]
["bitfinex-derivatives","SOLF0:USTF0",1773240359899,17.20741615,87.047,87.008,10.343]
["bitfinex-derivatives","SOLF0:USTF0",1773240360094,17.20741615,87.047,86.981,1.60137698]
["bitfinex-derivatives","SOLF0:USTF0",1773240360596,17.20741615,87.047,87.019,10.342]
["bitfinex-derivatives","SOLF0:USTF0",1773240360792,14.48,87.089,86.981,22.29437698]
["bitfinex-derivatives","SOLF0:USTF0",1773240360793,17.62467027,87.082,87.001,1.16507254]
["bitfinex-derivatives","SOLF0:USTF0",1773240361197,17.62467027,87.082,87.022,10.341]
["bitfinex-derivatives","SOLF0:USTF0",1773240361396,17.62467027,87.082,86.981,1.20371458]
["bitfinex-derivatives","SOLF0:USTF0",1773240362398,17.37190925,87.081,87.001,1.74737595]
["bitfinex-derivatives","SOLF0:USTF0",1773240362918,17.37190925,87.081,87.03,6.17057642]
["bitfinex-derivatives","SOLF0:USTF0",1773240363204,0.00094608,87.115,87.037,17.44854609]
["bitfinex-derivatives","SOLF0:USTF0",1773240363399,0.00094608,87.115,87.06,10.337]
["bitfinex-derivatives","SOLF0:USTF0",1773240363602,0.00094608,87.115,87.037,17.44854609]
["bitfinex-derivatives","SOLF0:USTF0",1773240364297,10.64659224,87.18,87.035,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1773240364298,6.17057642,87.18,87.071,17.44854609]
["bitfinex-derivatives","SOLF0:USTF0",1773240364498,6.17057642,87.16,87.05,6.17057642]
["bitfinex-derivatives","SOLF0:USTF0",1773240364702,6.17057642,87.14,87.049,17.44854609]
["bitfinex-derivatives","SOLF0:USTF0",1773240364894,6.17057642,87.12,87.012,17.44854609]
["bitfinex-derivatives","SOLF0:USTF0",1773240365202,6.17057642,87.11,87.012,17.44854609]
["bitfinex-derivatives","SOLF0:USTF0",1773240365398,17.17706622,87.096,87.012,17.44854609]
["bitfinex-derivatives","SOLF0:USTF0",1773240365600,17.17706622,87.089,86.991,17.44854609]
["bitfinex-derivatives","SOLF0:USTF0",1773240365800,14.48,87.116,86.967,17.44854609]
["bitfinex-derivatives","SOLF0:USTF0",1773240365801,17.17706622,87.069,86.967,17.44854609]
["bitfinex-derivatives","SOLF0:USTF0",1773240365993,6.17057642,87.07,86.967,17.44854609]
["bitfinex-derivatives","SOLF0:USTF0",1773240365994,17.17706622,87.056,86.967,17.44854609]
["bitfinex-derivatives","SOLF0:USTF0",1773240366405,17.17706622,87.056,86.965,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1773240366406,17.17706622,87.049,86.965,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1773240366599,17.17706622,87.045,86.946,17.44854609]
["bitfinex-derivatives","SOLF0:USTF0",1773240367202,17.17706622,87.025,86.948,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1773240367598,17.17706622,87.007,86.928,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1773240367800,17.17706622,86.989,86.903,17.44854609]
["bitfinex-derivatives","SOLF0:USTF0",1773240368105,17.17706622,86.989,86.88,6.17057642]
["bitfinex-derivatives","SOLF0:USTF0",1773240368106,17.17706622,86.989,86.887,17.44854609]
["bitfinex-derivatives","SOLF0:USTF0",1773240368401,17.17706622,86.983,86.9,10.356]
["bitfinex-derivatives","SOLF0:USTF0",1773240368706,17.17706622,86.983,86.887,17.44854609]
["bitfinex-derivatives","SOLF0:USTF0",1773240368908,17.17706622,86.969,86.888,10.357]
["bitfinex-derivatives","SOLF0:USTF0",1773240369508,17.17706622,86.956,86.874,10.359]
["bitfinex-derivatives","SOLF0:USTF0",1773240370307,17.17706622,86.956,86.885,10.357]
["bitfinex-derivatives","SOLF0:USTF0",1773240370505,17.17706622,86.943,86.844,17.44854609]
["bitfinex-derivatives","SOLF0:USTF0",1773240371099,17.17706622,86.941,86.844,17.44854609]
["bitfinex-derivatives","SOLF0:USTF0",1773240372506,17.17706622,86.924,86.833,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1773240372702,17.17706622,86.924,86.825,17.44854609]
["bitfinex-derivatives","SOLF0:USTF0",1773240372907,6.17057642,86.93,86.825,17.44854609]
["bitfinex-derivatives","SOLF0:USTF0",1773240372908,17.17706622,86.922,86.825,17.44854609]
["bitfinex-derivatives","SOLF0:USTF0",1773240373210,17.17706622,86.907,86.805,17.44854609]
["bitfinex-derivatives","SOLF0:USTF0",1773240373404,17.17706622,86.905,86.805,17.44854609]
["bitfinex-derivatives","SOLF0:USTF0",1773240375108,6.17057642,86.91,86.801,17.44854609]
["bitfinex-derivatives","SOLF0:USTF0",1773240375109,17.17706622,86.883,86.801,17.44854609]
["bitfinex-derivatives","SOLF0:USTF0",1773240375521,17.17706622,86.883,86.802,17.44854609]
["bitfinex-derivatives","SOLF0:USTF0",1773240377009,17.17706622,86.883,86.801,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1773240377010,10.359,86.877,86.801,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1773240377215,17.17706622,86.876,86.782,27.81854609]
["bitfinex-derivatives","SOLF0:USTF0",1773240377607,17.17706622,86.873,86.782,17.44854609]
["bitfinex-derivatives","SOLF0:USTF0",1773240377812,17.17706622,86.869,86.782,17.44854609]
["bitfinex-derivatives","SOLF0:USTF0",1773240378506,17.17706622,86.862,86.782,17.44854609]
["bitfinex-derivatives","SOLF0:USTF0",1773240379211,17.17706622,86.862,86.783,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1773240379515,17.17706622,86.86,86.772,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1773240380313,17.17706622,86.86,86.641,27.80840807]
["bitfinex-derivatives","SOLF0:USTF0",1773240380314,18.04878514,86.849,86.744,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1773240380510,18.04878514,86.829,86.739,17.69245261]
["bitfinex-derivatives","SOLF0:USTF0",1773240380816,18.04878514,86.824,86.743,10.374]
["bitfinex-derivatives","SOLF0:USTF0",1773240381019,18.04878514,86.809,86.724,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1773240381211,18.04878514,86.809,86.724,32.17245261]
["bitfinex-derivatives","SOLF0:USTF0",1773240381420,18.04878514,86.809,86.685,161.494]
["bitfinex-derivatives","SOLF0:USTF0",1773240381421,18.04878514,86.809,86.726,17.69245261]
["bitfinex-derivatives","SOLF0:USTF0",1773240381615,18.04878514,86.809,86.728,17.69245261]
["bitfinex-derivatives","SOLF0:USTF0",1773240381818,18.04878514,86.809,86.753,10.373]
["bitfinex-derivatives","SOLF0:USTF0",1773240382220,18.04878514,86.809,86.728,17.69245261]
["bitfinex-derivatives","SOLF0:USTF0",1773240382919,18.04878514,86.809,86.74,10.375]
["bitfinex-derivatives","SOLF0:USTF0",1773240383519,18.04878514,86.809,86.752,10.373]
["bitfinex-derivatives","SOLF0:USTF0",1773240384617,18.04878514,86.809,86.741,17.69245261]
["bitfinex-derivatives","SOLF0:USTF0",1773240384811,18.04878514,86.809,86.721,17.69245261]
["bitfinex-derivatives","SOLF0:USTF0",1773240385413,18.04878514,86.809,86.723,17.69245261]
["bitfinex-derivatives","SOLF0:USTF0",1773240385840,18.04878514,86.829,86.75,17.69245261]
["bitfinex-derivatives","SOLF0:USTF0",1773240386519,18.04878514,86.829,86.769,10.371]
["bitfinex-derivatives","SOLF0:USTF0",1773240387610,18.04878514,86.829,86.75,17.69245261]
["bitfinex-derivatives","SOLF0:USTF0",1773240388318,18.04878514,86.827,86.729,17.69245261]
["bitfinex-derivatives","SOLF0:USTF0",1773240388521,14.5,86.826,86.729,17.69245261]
["bitfinex-derivatives","SOLF0:USTF0",1773240388715,18.04878514,86.825,86.73,6.17057642]
["bitfinex-derivatives","SOLF0:USTF0",1773240388933,18.04878514,86.825,86.731,17.69245261]
["bitfinex-derivatives","SOLF0:USTF0",1773240389123,18.04878514,86.823,86.75,10.374]
["bitfinex-derivatives","SOLF0:USTF0",1773240389516,18.04878514,86.823,86.731,17.69245261]
["bitfinex-derivatives","SOLF0:USTF0",1773240389821,18.04878514,86.823,86.736,17.69245261]
["bitfinex-derivatives","SOLF0:USTF0",1773240390427,18.04878514,86.823,86.759,10.372]
["bitfinex-derivatives","SOLF0:USTF0",1773240390624,18.04878514,86.823,86.76,17.69245261]
["bitfinex-derivatives","SOLF0:USTF0",1773240390921,18.04878514,86.823,86.775,10.371]
["bitfinex-derivatives","SOLF0:USTF0",1773240391117,18.04878514,86.823,86.7,34.58]
["bitfinex-derivatives","SOLF0:USTF0",1773240391118,18.04878514,86.823,86.741,17.69245261]
["bitfinex-derivatives","SOLF0:USTF0",1773240391819,18.04878514,86.823,86.772,10.371]
["bitfinex-derivatives","SOLF0:USTF0",1773240392628,18.04878514,86.823,86.782,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1773240392816,18.04878514,86.823,86.761,17.69245261]
["bitfinex-derivatives","SOLF0:USTF0",1773240393020,18.04878514,86.856,86.761,17.69245261]
["bitfinex-derivatives","SOLF0:USTF0",1773240393824,18.04878514,86.843,86.78,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1773240395727,18.04878514,86.843,86.79,10.369]
["bitfinex-derivatives","SOLF0:USTF0",1773240395926,18.04878514,86.843,86.761,17.69245261]
["bitfinex-derivatives","SOLF0:USTF0",1773240396630,18.04878514,86.832,86.761,17.69245261]
["bitfinex-derivatives","SOLF0:USTF0",1773240397025,18.04878514,86.832,86.736,17.69245261]
["bitfinex-derivatives","SOLF0:USTF0",1773240397324,14.5,86.843,86.761,10.372]
["bitfinex-derivatives","SOLF0:USTF0",1773240397325,18.04878514,86.821,86.761,10.372]
["bitfinex-derivatives","SOLF0:USTF0",1773240398521,18.04878514,86.819,86.761,10.372]
["bitfinex-derivatives","SOLF0:USTF0",1773240399025,18.04878514,86.819,86.751,10.373]
["bitfinex-derivatives","SOLF0:USTF0",1773240399423,18.04878514,86.817,86.759,10.372]
["bitfinex-derivatives","SOLF0:USTF0",1773240399831,18.04878514,86.817,86.736,17.69245261]
["bitfinex-derivatives","SOLF0:USTF0",1773240400125,34.58,86.849,86.643,161.572]
["bitfinex-derivatives","SOLF0:USTF0",1773240400126,18.35093584,86.834,86.75,6.17057642]
["bitfinex-derivatives","SOLF0:USTF0",1773240400331,18.35093584,86.834,86.748,17.32933927]
["bitfinex-derivatives","SOLF0:USTF0",1773240400826,18.35093584,86.823,86.748,17.32933927]
["bitfinex-derivatives","SOLF0:USTF0",1773240401027,18.35093584,86.823,86.737,14.5]
["bitfinex-derivatives","SOLF0:USTF0",1773240401228,18.35093584,86.823,86.73,17.32933927]
["bitfinex-derivatives","SOLF0:USTF0",1773240401229,14.5,86.822,86.73,17.32933927]
["bitfinex-derivatives","SOLF0:USTF0",1773240401432,18.35093584,86.816,86.73,17.32933927]
["bitfinex-derivatives","SOLF0:USTF0",1773240402325,18.35093584,86.814,86.758,10.373]
["bitfinex-derivatives","SOLF0:USTF0",1773240402528,18.35093584,86.814,86.747,17.32933927]
["bitfinex-derivatives","SOLF0:USTF0",1773240403533,20.69378797,86.83,86.758,10.373]
["bitfinex-derivatives","SOLF0:USTF0",1773240403534,18.35093584,86.81,86.758,10.373]
["bitfinex-derivatives","SOLF0:USTF0",1773240405543,18.35093584,86.81,86.766,10.372]
["bitfinex-derivatives","SOLF0:USTF0",1773240405734,18.35093584,86.828,86.747,17.32933927]
["bitfinex-derivatives","SOLF0:USTF0",1773240407024,18.35093584,86.828,86.784,10.369]
["bitfinex-derivatives","SOLF0:USTF0",1773240407431,18.35093584,86.828,86.775,10.371]
["bitfinex-derivatives","SOLF0:USTF0",1773240408533,18.35093584,86.841,86.763,17.32933927]
["bitfinex-derivatives","SOLF0:USTF0",1773240408831,14.5,86.84,86.763,17.32933927]
["bitfinex-derivatives","SOLF0:USTF0",1773240409035,18.35093584,86.824,86.763,17.32933927]
["bitfinex-derivatives","SOLF0:USTF0",1773240409428,18.35093584,86.824,86.751,14.5]
["bitfinex-derivatives","SOLF0:USTF0",1773240409659,18.35093584,86.822,86.766,10.372]
["bitfinex-derivatives","SOLF0:USTF0",1773240409833,18.35093584,86.822,86.752,18.5588849]
["bitfinex-derivatives","SOLF0:USTF0",1773240411429,18.35093584,86.822,86.773,10.371]
["bitfinex-derivatives","SOLF0:USTF0",1773240411738,20.69378797,86.84,86.721,34.58]
["bitfinex-derivatives","SOLF0:USTF0",1773240411739,18.73163143,86.819,86.721,34.58]
["bitfinex-derivatives","SOLF0:USTF0",1773240411934,18.73163143,86.774,86.713,10.378]
["bitfinex-derivatives","SOLF0:USTF0",1773240412334,18.73163143,86.774,86.701,18.5588849]
["bitfinex-derivatives","SOLF0:USTF0",1773240413235,18.73163143,86.774,86.712,10.378]
["bitfinex-derivatives","SOLF0:USTF0",1773240413639,18.73163143,86.774,86.724,10.377]
["bitfinex-derivatives","SOLF0:USTF0",1773240413835,18.73163143,86.774,86.701,18.5588849]
["bitfinex-derivatives","SOLF0:USTF0",1773240414237,18.73163143,86.772,86.705,10.379]
["bitfinex-derivatives","SOLF0:USTF0",1773240414440,18.73163143,86.772,86.701,18.5588849]
["bitfinex-derivatives","SOLF0:USTF0",1773240414937,18.73163143,86.772,86.687,14.5]
["bitfinex-derivatives","SOLF0:USTF0",1773240415131,18.73163143,86.759,86.684,18.5588849]
["bitfinex-derivatives","SOLF0:USTF0",1773240415333,18.73163143,86.759,86.667,18.5588849]
["bitfinex-derivatives","SOLF0:USTF0",1773240415643,18.73163143,86.743,86.69,10.381]
["bitfinex-derivatives","SOLF0:USTF0",1773240416129,18.73163143,86.743,86.667,18.5588849]
["bitfinex-derivatives","SOLF0:USTF0",1773240416331,18.73163143,86.739,86.656,18.5588849]
["bitfinex-derivatives","SOLF0:USTF0",1773240416531,18.73163143,86.736,86.656,18.5588849]
["bitfinex-derivatives","SOLF0:USTF0",1773240416839,18.73163143,86.734,86.632,18.5588849]
["bitfinex-derivatives","SOLF0:USTF0",1773240417035,14.5,86.738,86.631,14.5]
["bitfinex-derivatives","SOLF0:USTF0",1773240417036,18.73163143,86.712,86.631,14.5]
["bitfinex-derivatives","SOLF0:USTF0",1773240417240,14.5,86.738,86.606,18.5588849]
["bitfinex-derivatives","SOLF0:USTF0",1773240417241,18.73163143,86.699,86.606,18.5588849]
["bitfinex-derivatives","SOLF0:USTF0",1773240417443,18.73163143,86.697,86.611,18.5588849]
["bitfinex-derivatives","SOLF0:USTF0",1773240418344,18.73163143,86.695,86.627,18.5588849]
["bitfinex-derivatives","SOLF0:USTF0",1773240418839,14.52,86.707,86.627,18.5588849]
["bitfinex-derivatives","SOLF0:USTF0",1773240418840,18.73163143,86.693,86.627,18.5588849]
["bitfinex-derivatives","SOLF0:USTF0",1773240419035,18.73163143,86.693,86.618,10.389]
["bitfinex-derivatives","SOLF0:USTF0",1773240419378,18.73163143,86.693,86.611,14.52]
["bitfinex-derivatives","SOLF0:USTF0",1773240419379,18.73163143,86.691,86.611,18.5588849]
["bitfinex-derivatives","SOLF0:USTF0",1773240420033,6.19378797,86.7,86.611,18.5588849]
["bitfinex-derivatives","SOLF0:USTF0",1773240420034,18.73163143,86.688,86.611,18.5588849]
["bitfinex-derivatives","SOLF0:USTF0",1773240420742,18.73163143,86.688,86.612,14.52]
["bitfinex-derivatives","SOLF0:USTF0",1773240420939,18.73163143,86.708,86.638,10.387]
["bitfinex-derivatives","SOLF0:USTF0",1773240421844,18.73163143,86.708,86.647,10.386]
["bitfinex-derivatives","SOLF0:USTF0",1773240422050,18.73163143,86.708,86.638,18.5588849]
["bitfinex-derivatives","SOLF0:USTF0",1773240422240,18.73163143,86.706,86.638,18.5588849]
["bitfinex-derivatives","SOLF0:USTF0",1773240422649,18.73163143,86.706,86.639,10.387]
["bitfinex-derivatives","SOLF0:USTF0",1773240422843,18.73163143,86.706,86.639,28.9458849]
["bitfinex-derivatives","SOLF0:USTF0",1773240423048,18.73163143,86.706,86.639,18.5588849]
["bitfinex-derivatives","SOLF0:USTF0",1773240423449,18.73163143,86.724,86.639,18.5588849]
["bitfinex-derivatives","SOLF0:USTF0",1773240423651,18.73163143,86.724,86.65,18.5588849]
["bitfinex-derivatives","SOLF0:USTF0",1773240425050,18.73163143,86.724,86.658,10.385]
["bitfinex-derivatives","SOLF0:USTF0",1773240425245,18.73163143,86.724,86.65,18.5588849]
["bitfinex-derivatives","SOLF0:USTF0",1773240425648,18.73163143,86.7,86.613,18.5588849]
["bitfinex-derivatives","SOLF0:USTF0",1773240425850,18.73163143,86.699,86.613,18.5588849]
["bitfinex-derivatives","SOLF0:USTF0",1773240426150,18.73163143,86.688,86.615,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1773240426742,14.52,86.703,86.606,10.391]
["bitfinex-derivatives","SOLF0:USTF0",1773240426743,18.73163143,86.679,86.606,10.391]
["bitfinex-derivatives","SOLF0:USTF0",1773240426945,18.73163143,86.679,86.589,18.5588849]
["bitfinex-derivatives","SOLF0:USTF0",1773240427148,18.73163143,86.659,86.589,18.5588849]
["bitfinex-derivatives","SOLF0:USTF0",1773240428148,18.73163143,86.657,86.601,10.391]
["bitfinex-derivatives","SOLF0:USTF0",1773240428546,18.73163143,86.657,86.544,14.52]
["bitfinex-derivatives","SOLF0:USTF0",1773240428744,18.73163143,86.646,86.589,10.393]
["bitfinex-derivatives","SOLF0:USTF0",1773240428946,18.73163143,86.646,86.578,18.5588849]
["bitfinex-derivatives","SOLF0:USTF0",1773240429145,10.387,86.635,86.578,18.5588849]
["bitfinex-derivatives","SOLF0:USTF0",1773240429351,18.73163143,86.634,86.559,18.5588849]
["bitfinex-derivatives","SOLF0:USTF0",1773240429746,6.19378797,86.64,86.541,18.5588849]
["bitfinex-derivatives","SOLF0:USTF0",1773240429747,18.73163143,86.629,86.541,18.5588849]
["bitfinex-derivatives","SOLF0:USTF0",1773240430555,18.73163143,86.626,86.559,18.5588849]
["bitfinex-derivatives","SOLF0:USTF0",1773240432249,6.19378797,86.64,86.54,2.00933649]
["bitfinex-derivatives","SOLF0:USTF0",1773240432250,18.73163143,86.619,86.54,18.5588849]
["bitfinex-derivatives","SOLF0:USTF0",1773240432559,18.73163143,86.617,86.54,18.5588849]
["bitfinex-derivatives","SOLF0:USTF0",1773240433646,322.904,86.709,86.53,20.71378797]
["bitfinex-derivatives","SOLF0:USTF0",1773240433647,18.73163143,86.639,86.551,18.5588849]
["bitfinex-derivatives","SOLF0:USTF0",1773240434249,18.73163143,86.639,86.586,10.393]
["bitfinex-derivatives","SOLF0:USTF0",1773240434650,18.73163143,86.639,86.575,18.5588849]
["bitfinex-derivatives","SOLF0:USTF0",1773240435060,18.73163143,86.637,86.551,18.5588849]
["bitfinex-derivatives","SOLF0:USTF0",1773240435947,18.73163143,86.656,86.551,18.5588849]
["bitfinex-derivatives","SOLF0:USTF0",1773240436256,18.73163143,86.656,86.581,18.5588849]
["bitfinex-derivatives","SOLF0:USTF0",1773240436649,34.58,86.719,86.59,6.19378797]
["bitfinex-derivatives","SOLF0:USTF0",1773240436650,18.73163143,86.679,86.59,6.19378797]
["bitfinex-derivatives","SOLF0:USTF0",1773240436979,18.73163143,86.679,86.626,10.388]
["bitfinex-derivatives","SOLF0:USTF0",1773240437152,18.73163143,86.679,86.611,18.5588849]
["bitfinex-derivatives","SOLF0:USTF0",1773240437756,18.73163143,86.679,86.624,10.389]
["bitfinex-derivatives","SOLF0:USTF0",1773240438051,18.73163143,86.679,86.611,18.5588849]
["bitfinex-derivatives","SOLF0:USTF0",1773240438457,18.73163143,86.703,86.639,10.387]
["bitfinex-derivatives","SOLF0:USTF0",1773240438658,18.73163143,86.703,86.611,18.5588849]
["bitfinex-derivatives","SOLF0:USTF0",1773240438857,14.52,86.716,86.611,28.9488849]
["bitfinex-derivatives","SOLF0:USTF0",1773240438858,18.73163143,86.681,86.611,28.9488849]
["bitfinex-derivatives","SOLF0:USTF0",1773240439059,18.73163143,86.681,86.611,18.5588849]
["bitfinex-derivatives","SOLF0:USTF0",1773240439252,18.73163143,86.7,86.611,18.5588849]
["bitfinex-derivatives","SOLF0:USTF0",1773240439654,18.73163143,86.7,86.629,18.5588849]
["bitfinex-derivatives","SOLF0:USTF0",1773240440460,18.73163143,86.7,86.647,10.386]
["bitfinex-derivatives","SOLF0:USTF0",1773240440655,18.73163143,86.7,86.631,19.30221237]
["bitfinex-derivatives","SOLF0:USTF0",1773240440858,17.64205446,86.729,86.631,19.30221237]
["bitfinex-derivatives","SOLF0:USTF0",1773240441359,17.64205446,86.729,86.63,6.19378797]
["bitfinex-derivatives","SOLF0:USTF0",1773240441360,17.64205446,86.75,86.657,19.30221237]
["bitfinex-derivatives","SOLF0:USTF0",1773240441662,17.64205446,86.75,86.688,10.381]
["bitfinex-derivatives","SOLF0:USTF0",1773240442061,17.64205446,86.75,86.676,19.30221237]
["bitfinex-derivatives","SOLF0:USTF0",1773240442561,17.64205446,86.769,86.678,19.30221237]
["bitfinex-derivatives","SOLF0:USTF0",1773240443251,17.64205446,86.769,86.651,19.30221237]
["bitfinex-derivatives","SOLF0:USTF0",1773240443755,17.64205446,86.757,86.673,19.30221237]
["bitfinex-derivatives","SOLF0:USTF0",1773240444351,17.64205446,86.756,86.693,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1773240444853,17.64205446,86.756,86.673,19.30221237]
["bitfinex-derivatives","SOLF0:USTF0",1773240445058,17.64205446,86.744,86.673,19.30221237]
["bitfinex-derivatives","SOLF0:USTF0",1773240445658,17.64205446,86.744,86.685,10.381]
["bitfinex-derivatives","SOLF0:USTF0",1773240445862,17.64205446,86.744,86.673,19.30221237]
["bitfinex-derivatives","SOLF0:USTF0",1773240446059,17.64205446,86.773,86.673,19.30221237]
["bitfinex-derivatives","SOLF0:USTF0",1773240446561,17.64205446,86.773,86.692,19.30221237]
["bitfinex-derivatives","SOLF0:USTF0",1773240446960,17.64205446,86.792,86.719,19.30221237]
["bitfinex-derivatives","SOLF0:USTF0",1773240447554,17.64205446,86.792,86.721,10.377]
["bitfinex-derivatives","SOLF0:USTF0",1773240447758,17.64205446,86.789,86.697,19.30221237]
["bitfinex-derivatives","SOLF0:USTF0",1773240448161,17.64205446,86.785,86.711,10.378]
["bitfinex-derivatives","SOLF0:USTF0",1773240448359,17.64205446,86.785,86.697,19.30221237]
["bitfinex-derivatives","SOLF0:USTF0",1773240449459,17.64205446,86.782,86.711,19.30221237]
["bitfinex-derivatives","SOLF0:USTF0",1773240450064,17.64205446,86.782,86.715,19.30221237]
["bitfinex-derivatives","SOLF0:USTF0",1773240450667,17.64205446,86.782,86.696,19.30221237]
["bitfinex-derivatives","SOLF0:USTF0",1773240451860,17.64205446,86.773,86.701,19.30221237]
["bitfinex-derivatives","SOLF0:USTF0",1773240452264,17.64205446,86.773,86.706,10.379]
["bitfinex-derivatives","SOLF0:USTF0",1773240452462,17.64205446,86.773,86.701,19.30221237]
["bitfinex-derivatives","SOLF0:USTF0",1773240452862,17.64205446,86.761,86.701,19.30221237]
["bitfinex-derivatives","SOLF0:USTF0",1773240453070,17.64205446,86.761,86.651,20.771]
["bitfinex-derivatives","SOLF0:USTF0",1773240453071,17.64205446,86.759,86.682,19.30221237]
["bitfinex-derivatives","SOLF0:USTF0",1773240453262,17.64205446,86.759,86.664,19.30221237]
["bitfinex-derivatives","SOLF0:USTF0",1773240453758,17.64205446,86.759,86.685,19.30221237]
["bitfinex-derivatives","SOLF0:USTF0",1773240454161,17.64205446,86.758,86.686,10.381]
["bitfinex-derivatives","SOLF0:USTF0",1773240454370,17.64205446,86.758,86.685,19.30221237]
["bitfinex-derivatives","SOLF0:USTF0",1773240454569,17.64205446,86.758,86.702,19.30221237]
["bitfinex-derivatives","SOLF0:USTF0",1773240454757,17.64205446,86.786,86.702,19.30221237]
["bitfinex-derivatives","SOLF0:USTF0",1773240455164,17.64205446,86.786,86.729,10.376]
["bitfinex-derivatives","SOLF0:USTF0",1773240455364,17.64205446,86.786,86.702,19.30221237]
["bitfinex-derivatives","SOLF0:USTF0",1773240456271,17.64205446,86.784,86.702,19.30221237]
["bitfinex-derivatives","SOLF0:USTF0",1773240456766,17.64205446,86.784,86.726,10.376]
["bitfinex-derivatives","SOLF0:USTF0",1773240456966,17.64205446,86.784,86.702,19.30221237]
["bitfinex-derivatives","SOLF0:USTF0",1773240457467,17.64205446,86.784,86.73,10.376]
["bitfinex-derivatives","SOLF0:USTF0",1773240457767,17.64205446,86.784,86.702,19.30221237]
["bitfinex-derivatives","SOLF0:USTF0",1773240457961,17.64205446,86.784,86.739,10.375]
["bitfinex-derivatives","SOLF0:USTF0",1773240458167,17.64205446,86.809,86.721,19.30221237]
["bitfinex-derivatives","SOLF0:USTF0",1773240458369,17.64205446,86.809,86.723,19.30221237]
["bitfinex-derivatives","SOLF0:USTF0",1773240458666,17.64205446,86.809,86.741,19.30221237]
["bitfinex-derivatives","SOLF0:USTF0",1773240458866,17.64205446,86.829,86.741,19.30221237]
["bitfinex-derivatives","SOLF0:USTF0",1773240459067,17.64205446,86.829,86.743,19.30221237]
["bitfinex-derivatives","SOLF0:USTF0",1773240460567,17.64205446,86.829,86.742,14.5]
["bitfinex-derivatives","SOLF0:USTF0",1773240460568,17.64205446,86.829,86.762,19.75272242]
["bitfinex-derivatives","SOLF0:USTF0",1773240460963,17.64205446,86.829,86.778,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1773240461465,17.64205446,86.829,86.786,10.369]
["bitfinex-derivatives","SOLF0:USTF0",1773240462761,17.64205446,86.829,86.762,19.75272242]
["bitfinex-derivatives","SOLF0:USTF0",1773240463769,18.46170124,86.823,86.744,19.75272242]
["bitfinex-derivatives","SOLF0:USTF0",1773240464071,18.46170124,86.819,86.725,19.75272242]
["bitfinex-derivatives","SOLF0:USTF0",1773240464266,18.46170124,86.819,86.758,10.373]
["bitfinex-derivatives","SOLF0:USTF0",1773240464667,18.46170124,86.819,86.725,19.75272242]
["bitfinex-derivatives","SOLF0:USTF0",1773240465465,18.46170124,86.807,86.74,10.375]
["bitfinex-derivatives","SOLF0:USTF0",1773240465866,10.368,86.801,86.731,10.376]
["bitfinex-derivatives","SOLF0:USTF0",1773240466075,18.46170124,86.799,86.731,10.376]
["bitfinex-derivatives","SOLF0:USTF0",1773240467071,18.46170124,86.799,86.705,19.75272242]
["bitfinex-derivatives","SOLF0:USTF0",1773240467072,18.46170124,86.783,86.705,19.75272242]
["bitfinex-derivatives","SOLF0:USTF0",1773240467869,18.46170124,86.783,86.728,10.376]
["bitfinex-derivatives","SOLF0:USTF0",1773240468172,18.46170124,86.783,86.705,19.75272242]
["bitfinex-derivatives","SOLF0:USTF0",1773240468975,18.46170124,86.781,86.727,10.376]
["bitfinex-derivatives","SOLF0:USTF0",1773240469374,18.46170124,86.779,86.718,10.377]
["bitfinex-derivatives","SOLF0:USTF0",1773240470072,18.46170124,86.779,86.725,10.377]
["bitfinex-derivatives","SOLF0:USTF0",1773240470578,18.46170124,86.779,86.705,19.75272242]
["bitfinex-derivatives","SOLF0:USTF0",1773240470778,18.56173464,86.778,86.723,10.377]
["bitfinex-derivatives","SOLF0:USTF0",1773240471877,18.56173464,86.778,86.731,10.376]
["bitfinex-derivatives","SOLF0:USTF0",1773240472075,18.56173464,86.778,86.705,19.75272242]
["bitfinex-derivatives","SOLF0:USTF0",1773240472976,18.56173464,86.774,86.7,14.5]
["bitfinex-derivatives","SOLF0:USTF0",1773240473174,18.56173464,86.759,86.687,18.13143587]
["bitfinex-derivatives","SOLF0:USTF0",1773240473677,18.56173464,86.747,86.689,10.381]
["bitfinex-derivatives","SOLF0:USTF0",1773240473877,18.56173464,86.747,86.687,18.13143587]
["bitfinex-derivatives","SOLF0:USTF0",1773240474376,18.56173464,86.747,86.703,10.379]
["bitfinex-derivatives","SOLF0:USTF0",1773240474674,18.56173464,86.747,86.687,18.13143587]
["bitfinex-derivatives","SOLF0:USTF0",1773240474878,18.56173464,86.747,86.698,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1773240475280,18.56173464,86.747,86.669,18.13143587]
["bitfinex-derivatives","SOLF0:USTF0",1773240475476,18.56173464,86.747,86.695,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1773240475872,18.56173464,86.747,86.69,18.13143587]
["bitfinex-derivatives","SOLF0:USTF0",1773240476683,18.56173464,86.747,86.708,10.379]
["bitfinex-derivatives","SOLF0:USTF0",1773240477399,18.56173464,86.747,86.646,55.353]
["bitfinex-derivatives","SOLF0:USTF0",1773240477400,18.56173464,86.767,86.716,10.378]
["bitfinex-derivatives","SOLF0:USTF0",1773240478183,18.56173464,86.766,86.688,18.13143587]
["bitfinex-derivatives","SOLF0:USTF0",1773240478685,18.56173464,86.765,86.688,18.13143587]
["bitfinex-derivatives","SOLF0:USTF0",1773240479183,10.373,86.752,86.696,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1773240479380,18.56173464,86.787,86.688,18.13143587]
["bitfinex-derivatives","SOLF0:USTF0",1773240479686,18.56173464,86.787,86.69,18.13143587]
["bitfinex-derivatives","SOLF0:USTF0",1773240479982,18.56173464,86.784,86.728,10.376]
["bitfinex-derivatives","SOLF0:USTF0",1773240480381,18.56173464,86.778,86.72,10.377]
["bitfinex-derivatives","SOLF0:USTF0",1773240480585,18.56173464,86.778,86.69,18.13143587]
["bitfinex-derivatives","SOLF0:USTF0",1773240480975,18.56173464,86.778,86.712,18.13143587]
["bitfinex-derivatives","SOLF0:USTF0",1773240481688,18.56173464,86.778,86.737,10.375]
["bitfinex-derivatives","SOLF0:USTF0",1773240481884,18.56173464,86.778,86.712,18.13143587]
["bitfinex-derivatives","SOLF0:USTF0",1773240482286,28.93173464,86.777,86.725,10.377]
["bitfinex-derivatives","SOLF0:USTF0",1773240482986,18.56173464,86.776,86.725,10.377]
["bitfinex-derivatives","SOLF0:USTF0",1773240483488,18.56173464,86.773,86.692,18.13143587]
["bitfinex-derivatives","SOLF0:USTF0",1773240483684,18.56173464,86.771,86.692,18.13143587]
["bitfinex-derivatives","SOLF0:USTF0",1773240483889,18.56173464,86.769,86.692,18.13143587]
["bitfinex-derivatives","SOLF0:USTF0",1773240484077,9.14072601,86.768,86.692,18.13143587]
["bitfinex-derivatives","SOLF0:USTF0",1773240484282,18.56173464,86.769,86.692,18.13143587]
["bitfinex-derivatives","SOLF0:USTF0",1773240484690,18.56173464,86.769,86.694,18.13143587]
["bitfinex-derivatives","SOLF0:USTF0",1773240485087,18.56173464,86.769,86.718,18.13143587]
["bitfinex-derivatives","SOLF0:USTF0",1773240485589,18.56173464,86.788,86.741,10.375]
["bitfinex-derivatives","SOLF0:USTF0",1773240485789,18.56173464,86.788,86.718,18.13143587]
["bitfinex-derivatives","SOLF0:USTF0",1773240486188,18.56173464,86.788,86.747,10.374]
["bitfinex-derivatives","SOLF0:USTF0",1773240486690,28.92873464,86.807,86.747,10.374]
["bitfinex-derivatives","SOLF0:USTF0",1773240486890,18.56173464,86.798,86.719,14.52]
["bitfinex-derivatives","SOLF0:USTF0",1773240487091,6.19150883,86.82,86.708,18.13143587]
["bitfinex-derivatives","SOLF0:USTF0",1773240487092,18.56173464,86.796,86.708,18.13143587]
["bitfinex-derivatives","SOLF0:USTF0",1773240487289,18.56173464,86.794,86.708,18.13143587]
["bitfinex-derivatives","SOLF0:USTF0",1773240487490,16.78810849,86.8,86.708,18.13143587]
["bitfinex-derivatives","SOLF0:USTF0",1773240487491,18.56173464,86.788,86.708,18.13143587]
["bitfinex-derivatives","SOLF0:USTF0",1773240487691,6.19150883,86.8,86.708,18.13143587]
["bitfinex-derivatives","SOLF0:USTF0",1773240487692,18.56173464,86.786,86.708,18.13143587]
["bitfinex-derivatives","SOLF0:USTF0",1773240487988,18.56173464,86.776,86.702,14.52]
["bitfinex-derivatives","SOLF0:USTF0",1773240488194,18.56173464,86.774,86.702,14.52]
["bitfinex-derivatives","SOLF0:USTF0",1773240488488,18.56173464,86.769,86.702,14.52]
["bitfinex-derivatives","SOLF0:USTF0",1773240488693,18.56173464,86.767,86.69,18.13143587]
["bitfinex-derivatives","SOLF0:USTF0",1773240488886,18.56173464,86.765,86.69,18.13143587]
["bitfinex-derivatives","SOLF0:USTF0",1773240489292,18.56173464,86.763,86.69,18.13143587]
["bitfinex-derivatives","SOLF0:USTF0",1773240490590,18.56173464,86.775,86.707,18.13143587]
["bitfinex-derivatives","SOLF0:USTF0",1773240490893,18.56173464,86.773,86.707,18.13143587]
["bitfinex-derivatives","SOLF0:USTF0",1773240491094,18.56173464,86.771,86.707,18.13143587]
["bitfinex-derivatives","SOLF0:USTF0",1773240491294,18.56173464,86.759,86.687,18.13143587]
["bitfinex-derivatives","SOLF0:USTF0",1773240492192,10.373,86.757,86.705,10.379]
["bitfinex-derivatives","SOLF0:USTF0",1773240492492,18.56173464,86.756,86.687,18.13143587]
["bitfinex-derivatives","SOLF0:USTF0",1773240492890,18.56173464,86.756,86.704,10.379]
["bitfinex-derivatives","SOLF0:USTF0",1773240493093,18.56173464,86.756,86.687,18.13143587]
["bitfinex-derivatives","SOLF0:USTF0",1773240493493,28.93473464,86.756,86.687,18.13143587]
["bitfinex-derivatives","SOLF0:USTF0",1773240493993,18.56173464,86.754,86.687,18.13143587]
["bitfinex-derivatives","SOLF0:USTF0",1773240494296,18.56173464,86.752,86.672,14.52]
["bitfinex-derivatives","SOLF0:USTF0",1773240494487,18.56173464,86.738,86.689,10.381]
["bitfinex-derivatives","SOLF0:USTF0",1773240494686,18.56173464,86.738,86.672,14.52]
["bitfinex-derivatives","SOLF0:USTF0",1773240495488,18.56173464,86.738,86.673,18.13143587]
["bitfinex-derivatives","SOLF0:USTF0",1773240496492,18.56173464,86.738,86.689,10.381]
["bitfinex-derivatives","SOLF0:USTF0",1773240497191,18.56173464,86.738,86.68,10.382]
["bitfinex-derivatives","SOLF0:USTF0",1773240497404,18.56173464,86.738,86.668,14.52]
["bitfinex-derivatives","SOLF0:USTF0",1773240497590,18.56173464,86.738,86.669,18.13143587]
["bitfinex-derivatives","SOLF0:USTF0",1773240498097,18.56173464,86.738,86.692,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1773240498695,6.19150883,86.76,86.699,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1773240498696,18.56173464,86.755,86.699,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1773240499998,18.56173464,86.755,86.707,10.379]
["bitfinex-derivatives","SOLF0:USTF0",1773240501097,18.99272639,86.754,86.689,10.381]
["bitfinex-derivatives","SOLF0:USTF0",1773240501301,18.99272639,86.754,86.671,14.52]
["bitfinex-derivatives","SOLF0:USTF0",1773240501302,18.99272639,86.754,86.671,33.06210771]
["bitfinex-derivatives","SOLF0:USTF0",1773240501502,18.99272639,86.752,86.672,18.54210771]
["bitfinex-derivatives","SOLF0:USTF0",1773240501692,18.99272639,86.728,86.654,18.54210771]
["bitfinex-derivatives","SOLF0:USTF0",1773240501892,18.99272639,86.726,86.654,18.54210771]
["bitfinex-derivatives","SOLF0:USTF0",1773240503301,18.99272639,86.718,86.654,18.54210771]
["bitfinex-derivatives","SOLF0:USTF0",1773240503899,18.99272639,86.718,86.635,18.54210771]
["bitfinex-derivatives","SOLF0:USTF0",1773240504101,18.99272639,86.699,86.635,18.54210771]
["bitfinex-derivatives","SOLF0:USTF0",1773240504397,6.19150883,86.7,86.635,18.54210771]
["bitfinex-derivatives","SOLF0:USTF0",1773240504398,18.99272639,86.697,86.635,18.54210771]
["bitfinex-derivatives","SOLF0:USTF0",1773240504700,18.99272639,86.695,86.637,10.387]
["bitfinex-derivatives","SOLF0:USTF0",1773240505599,18.99272639,86.693,86.635,18.54210771]
["bitfinex-derivatives","SOLF0:USTF0",1773240505807,18.99272639,86.693,86.614,18.54210771]
["bitfinex-derivatives","SOLF0:USTF0",1773240506306,18.99272639,86.693,86.634,10.387]
["bitfinex-derivatives","SOLF0:USTF0",1773240506504,18.99272639,86.693,86.614,18.54210771]
["bitfinex-derivatives","SOLF0:USTF0",1773240507396,14.52,86.698,86.614,18.54210771]
["bitfinex-derivatives","SOLF0:USTF0",1773240507397,18.99272639,86.683,86.614,18.54210771]
["bitfinex-derivatives","SOLF0:USTF0",1773240507908,18.99272639,86.681,86.621,10.389]
["bitfinex-derivatives","SOLF0:USTF0",1773240508096,18.99272639,86.681,86.614,18.54210771]
["bitfinex-derivatives","SOLF0:USTF0",1773240508701,14.52,86.68,86.614,18.54210771]
["bitfinex-derivatives","SOLF0:USTF0",1773240508902,18.99272639,86.679,86.614,18.54210771]
["bitfinex-derivatives","SOLF0:USTF0",1773240511003,18.99272639,86.679,86.636,10.387]
["bitfinex-derivatives","SOLF0:USTF0",1773240511202,18.99272639,86.692,86.63,18.54210771]
["bitfinex-derivatives","SOLF0:USTF0",1773240511801,14.52,86.693,86.63,18.54210771]
["bitfinex-derivatives","SOLF0:USTF0",1773240512509,18.99272639,86.71,86.63,18.54210771]
["bitfinex-derivatives","SOLF0:USTF0",1773240513007,18.99272639,86.71,86.647,18.54210771]
["bitfinex-derivatives","SOLF0:USTF0",1773240513404,18.99272639,86.699,86.626,18.54210771]
["bitfinex-derivatives","SOLF0:USTF0",1773240514909,18.99272639,86.698,86.626,18.54210771]
["bitfinex-derivatives","SOLF0:USTF0",1773240515408,18.99272639,86.689,86.626,18.54210771]
["bitfinex-derivatives","SOLF0:USTF0",1773240516308,18.99272639,86.688,86.626,18.54210771]
["bitfinex-derivatives","SOLF0:USTF0",1773240517513,9.09808762,86.707,86.632,10.388]
["bitfinex-derivatives","SOLF0:USTF0",1773240517514,29.37472639,86.683,86.632,10.388]
["bitfinex-derivatives","SOLF0:USTF0",1773240517710,18.99272639,86.682,86.605,18.54210771]
["bitfinex-derivatives","SOLF0:USTF0",1773240518412,18.99272639,86.682,86.607,18.54210771]
["bitfinex-derivatives","SOLF0:USTF0",1773240518610,18.99272639,86.682,86.606,14.52]
["bitfinex-derivatives","SOLF0:USTF0",1773240518611,18.99272639,86.682,86.642,10.387]
["bitfinex-derivatives","SOLF0:USTF0",1773240518810,18.99272639,86.682,86.624,18.54210771]
["bitfinex-derivatives","SOLF0:USTF0",1773240519108,18.99272639,86.682,86.606,14.52]
["bitfinex-derivatives","SOLF0:USTF0",1773240519109,18.99272639,86.682,86.607,18.54210771]
["bitfinex-derivatives","SOLF0:USTF0",1773240519710,18.99272639,86.663,86.611,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1773240520019,18.99272639,86.663,86.589,20.12742356]
["bitfinex-derivatives","SOLF0:USTF0",1773240520714,10.385,86.652,86.601,10.391]
["bitfinex-derivatives","SOLF0:USTF0",1773240520934,18.99272639,86.663,86.601,20.12742356]
["bitfinex-derivatives","SOLF0:USTF0",1773240521808,18.99272639,86.663,86.579,14.52]
["bitfinex-derivatives","SOLF0:USTF0",1773240521809,19.27078868,86.663,86.58,20.12742356]
["bitfinex-derivatives","SOLF0:USTF0",1773240522016,19.27078868,86.663,86.58,22.13600041]
["bitfinex-derivatives","SOLF0:USTF0",1773240522210,19.27078868,86.663,86.613,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1773240522607,19.27078868,86.663,86.6,20.12742356]
["bitfinex-derivatives","SOLF0:USTF0",1773240525318,19.27078868,86.663,86.596,14.52]
["bitfinex-derivatives","SOLF0:USTF0",1773240525319,19.27078868,86.696,86.641,10.387]
["bitfinex-derivatives","SOLF0:USTF0",1773240526016,19.27078868,86.696,86.648,10.386]
["bitfinex-derivatives","SOLF0:USTF0",1773240526711,19.27078868,86.696,86.656,10.385]
["bitfinex-derivatives","SOLF0:USTF0",1773240526909,19.27078868,86.714,86.647,20.12742356]
["bitfinex-derivatives","SOLF0:USTF0",1773240527416,19.27078868,86.746,86.651,20.12742356]
["bitfinex-derivatives","SOLF0:USTF0",1773240527614,19.27078868,86.746,86.653,20.12742356]
["bitfinex-derivatives","SOLF0:USTF0",1773240528016,19.27078868,86.745,86.685,10.381]
["bitfinex-derivatives","SOLF0:USTF0",1773240528617,19.27078868,86.745,86.693,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1773240529717,18.1916281,86.763,86.701,19.6183603]
["bitfinex-derivatives","SOLF0:USTF0",1773240530620,18.1916281,86.763,86.704,10.379]
["bitfinex-derivatives","SOLF0:USTF0",1773240530918,18.1916281,86.763,86.701,19.6183603]
["bitfinex-derivatives","SOLF0:USTF0",1773240532320,18.1916281,86.763,86.683,19.6183603]
["bitfinex-derivatives","SOLF0:USTF0",1773240532626,14.52,86.762,86.683,19.6183603]
["bitfinex-derivatives","SOLF0:USTF0",1773240532825,18.1916281,86.761,86.683,19.6183603]
["bitfinex-derivatives","SOLF0:USTF0",1773240533919,18.1916281,86.754,86.701,10.379]
["bitfinex-derivatives","SOLF0:USTF0",1773240534627,18.1916281,86.745,86.683,19.6183603]
["bitfinex-derivatives","SOLF0:USTF0",1773240535123,10.374,86.744,86.686,10.381]
["bitfinex-derivatives","SOLF0:USTF0",1773240535322,18.1916281,86.743,86.686,10.381]
["bitfinex-derivatives","SOLF0:USTF0",1773240538029,18.1916281,86.743,86.687,19.6183603]
["bitfinex-derivatives","SOLF0:USTF0",1773240538529,18.1916281,86.76,86.687,19.6183603]
["bitfinex-derivatives","SOLF0:USTF0",1773240539129,18.1916281,86.755,86.698,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1773240540819,18.1916281,86.755,86.687,19.6183603]
["bitfinex-derivatives","SOLF0:USTF0",1773240541018,18.1916281,86.772,86.687,19.6183603]
["bitfinex-derivatives","SOLF0:USTF0",1773240541222,18.1916281,86.772,86.689,19.6183603]
["bitfinex-derivatives","SOLF0:USTF0",1773240541422,10.371,86.771,86.72,10.377]
["bitfinex-derivatives","SOLF0:USTF0",1773240541636,18.1916281,86.772,86.71,19.6183603]
["bitfinex-derivatives","SOLF0:USTF0",1773240541819,18.1916281,86.793,86.712,19.6183603]
["bitfinex-derivatives","SOLF0:USTF0",1773240542024,18.1916281,86.793,86.748,10.374]
["bitfinex-derivatives","SOLF0:USTF0",1773240542224,18.1916281,86.793,86.733,19.6183603]
["bitfinex-derivatives","SOLF0:USTF0",1773240542633,18.1916281,86.793,86.74,10.375]
["bitfinex-derivatives","SOLF0:USTF0",1773240543127,10.368,86.8,86.741,19.6183603]
["bitfinex-derivatives","SOLF0:USTF0",1773240543321,32.7116281,86.807,86.741,19.6183603]
["bitfinex-derivatives","SOLF0:USTF0",1773240543526,18.1916281,86.807,86.741,19.6183603]
["bitfinex-derivatives","SOLF0:USTF0",1773240544531,18.1916281,86.807,86.761,10.372]
["bitfinex-derivatives","SOLF0:USTF0",1773240544740,18.1916281,86.807,86.741,19.6183603]
["bitfinex-derivatives","SOLF0:USTF0",1773240546528,18.1916281,86.807,86.752,10.373]
["bitfinex-derivatives","SOLF0:USTF0",1773240546923,18.1916281,86.803,86.724,19.6183603]
["bitfinex-derivatives","SOLF0:USTF0",1773240547133,18.1916281,86.779,86.707,19.6183603]
["bitfinex-derivatives","SOLF0:USTF0",1773240547929,14.5,86.778,86.707,19.6183603]
["bitfinex-derivatives","SOLF0:USTF0",1773240548125,14.5,86.778,86.684,14.5]
["bitfinex-derivatives","SOLF0:USTF0",1773240548126,10.373,86.756,86.699,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1773240548331,10.373,86.756,86.684,14.5]
["bitfinex-derivatives","SOLF0:USTF0",1773240548332,18.1916281,86.755,86.689,19.6183603]
["bitfinex-derivatives","SOLF0:USTF0",1773240549327,18.1916281,86.777,86.706,19.6183603]
["bitfinex-derivatives","SOLF0:USTF0",1773240549730,18.1916281,86.777,86.685,19.6183603]
["bitfinex-derivatives","SOLF0:USTF0",1773240550325,10.372,86.763,86.712,10.378]
["bitfinex-derivatives","SOLF0:USTF0",1773240550531,18.1916281,86.777,86.712,10.378]
["bitfinex-derivatives","SOLF0:USTF0",1773240550730,18.1916281,86.777,86.684,14.5]
["bitfinex-derivatives","SOLF0:USTF0",1773240551033,18.1916281,86.777,86.685,19.6183603]
["bitfinex-derivatives","SOLF0:USTF0",1773240551232,18.1916281,86.765,86.71,10.378]
["bitfinex-derivatives","SOLF0:USTF0",1773240551425,18.1916281,86.765,86.703,19.6183603]
["bitfinex-derivatives","SOLF0:USTF0",1773240552328,10.372,86.764,86.716,10.378]
["bitfinex-derivatives","SOLF0:USTF0",1773240552533,18.1916281,86.765,86.716,10.378]
["bitfinex-derivatives","SOLF0:USTF0",1773240553928,18.1916281,86.765,86.723,10.377]
["bitfinex-derivatives","SOLF0:USTF0",1773240554136,18.1916281,86.782,86.703,19.6183603]
["bitfinex-derivatives","SOLF0:USTF0",1773240554630,18.1916281,86.782,86.722,10.377]
["bitfinex-derivatives","SOLF0:USTF0",1773240554832,18.1916281,86.782,86.703,19.6183603]
["bitfinex-derivatives","SOLF0:USTF0",1773240555152,18.1916281,86.782,86.721,19.6183603]
["bitfinex-derivatives","SOLF0:USTF0",1773240555533,10.37,86.781,86.729,10.376]
["bitfinex-derivatives","SOLF0:USTF0",1773240556038,10.372,86.768,86.712,10.378]
["bitfinex-derivatives","SOLF0:USTF0",1773240556338,10.372,86.768,86.704,19.6183603]
["bitfinex-derivatives","SOLF0:USTF0",1773240556339,18.1916281,86.787,86.713,19.6183603]
["bitfinex-derivatives","SOLF0:USTF0",1773240556533,28.5626281,86.773,86.718,10.377]
["bitfinex-derivatives","SOLF0:USTF0",1773240556737,18.1916281,86.772,86.702,14.52]
["bitfinex-derivatives","SOLF0:USTF0",1773240556935,18.1916281,86.772,86.703,19.6183603]
["bitfinex-derivatives","SOLF0:USTF0",1773240557437,18.1916281,86.77,86.72,10.377]
["bitfinex-derivatives","SOLF0:USTF0",1773240557940,18.1916281,86.77,86.728,10.376]
["bitfinex-derivatives","SOLF0:USTF0",1773240558840,18.1916281,86.787,86.741,10.375]
["bitfinex-derivatives","SOLF0:USTF0",1773240560137,10.369,86.786,86.722,19.6183603]
["bitfinex-derivatives","SOLF0:USTF0",1773240560342,18.56970182,86.785,86.734,10.376]
["bitfinex-derivatives","SOLF0:USTF0",1773240560745,10.371,86.774,86.723,10.377]
["bitfinex-derivatives","SOLF0:USTF0",1773240561542,28.94070182,86.774,86.723,10.377]
["bitfinex-derivatives","SOLF0:USTF0",1773240561940,18.56970182,86.774,86.729,10.376]
["bitfinex-derivatives","SOLF0:USTF0",1773240562446,18.56970182,86.774,86.703,18.79182907]
["bitfinex-derivatives","SOLF0:USTF0",1773240562645,18.56970182,86.774,86.728,10.376]
["bitfinex-derivatives","SOLF0:USTF0",1773240562940,18.56970182,86.774,86.703,18.79182907]
["bitfinex-derivatives","SOLF0:USTF0",1773240563139,18.56970182,86.774,86.702,14.52]
["bitfinex-derivatives","SOLF0:USTF0",1773240563140,18.56970182,86.774,86.72,18.79182907]
["bitfinex-derivatives","SOLF0:USTF0",1773240564343,18.56970182,86.774,86.732,10.376]
["bitfinex-derivatives","SOLF0:USTF0",1773240564935,18.56970182,86.774,86.72,18.79182907]
["bitfinex-derivatives","SOLF0:USTF0",1773240565139,18.56970182,86.79,86.72,18.79182907]
["bitfinex-derivatives","SOLF0:USTF0",1773240565542,18.56970182,86.789,86.72,18.79182907]
["bitfinex-derivatives","SOLF0:USTF0",1773240566246,18.56970182,86.789,86.74,18.79182907]
["bitfinex-derivatives","SOLF0:USTF0",1773240566842,18.56970182,86.806,86.74,18.79182907]
["bitfinex-derivatives","SOLF0:USTF0",1773240567440,18.56970182,86.806,86.756,10.373]
["bitfinex-derivatives","SOLF0:USTF0",1773240570442,18.56970182,86.824,86.766,18.79182907]
["bitfinex-derivatives","SOLF0:USTF0",1773240570646,10.71919195,86.84,86.691,161.484]
["bitfinex-derivatives","SOLF0:USTF0",1773240570647,18.56970182,86.822,86.75,18.79182907]
["bitfinex-derivatives","SOLF0:USTF0",1773240571046,18.56970182,86.817,86.761,10.372]
["bitfinex-derivatives","SOLF0:USTF0",1773240571247,18.56970182,86.815,86.761,10.372]
["bitfinex-derivatives","SOLF0:USTF0",1773240571648,18.56970182,86.815,86.75,18.79182907]
["bitfinex-derivatives","SOLF0:USTF0",1773240572045,18.56970182,86.815,86.744,33.31182907]
["bitfinex-derivatives","SOLF0:USTF0",1773240572250,18.56970182,86.813,86.744,33.31182907]
["bitfinex-derivatives","SOLF0:USTF0",1773240572451,18.56970182,86.811,86.744,33.31182907]
["bitfinex-derivatives","SOLF0:USTF0",1773240572653,18.56970182,86.809,86.745,18.79182907]
["bitfinex-derivatives","SOLF0:USTF0",1773240573153,18.56970182,86.824,86.745,18.79182907]
["bitfinex-derivatives","SOLF0:USTF0",1773240573353,14.52,86.837,86.775,10.371]
["bitfinex-derivatives","SOLF0:USTF0",1773240573354,18.56970182,86.822,86.775,10.371]
["bitfinex-derivatives","SOLF0:USTF0",1773240573552,18.56970182,86.82,86.775,10.371]
["bitfinex-derivatives","SOLF0:USTF0",1773240573746,18.56970182,86.819,86.775,10.371]
["bitfinex-derivatives","SOLF0:USTF0",1773240575647,18.56970182,86.819,86.767,10.372]
["bitfinex-derivatives","SOLF0:USTF0",1773240575854,18.56970182,86.817,86.767,10.372]
["bitfinex-derivatives","SOLF0:USTF0",1773240576056,18.56970182,86.815,86.767,10.372]
["bitfinex-derivatives","SOLF0:USTF0",1773240576354,21.44820123,86.833,86.768,18.79182907]
["bitfinex-derivatives","SOLF0:USTF0",1773240576552,2.87849941,86.832,86.768,18.79182907]
["bitfinex-derivatives","SOLF0:USTF0",1773240576752,18.56970182,86.833,86.768,18.79182907]
["bitfinex-derivatives","SOLF0:USTF0",1773240576954,18.56970182,86.831,86.78,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1773240577150,18.56970182,86.831,86.768,18.79182907]
["bitfinex-derivatives","SOLF0:USTF0",1773240578545,18.56970182,86.831,86.778,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1773240578742,9.06874035,86.847,86.768,18.79182907]
["bitfinex-derivatives","SOLF0:USTF0",1773240578964,18.56970182,86.845,86.769,18.79182907]
["bitfinex-derivatives","SOLF0:USTF0",1773240579150,18.56970182,86.843,86.769,18.79182907]
["bitfinex-derivatives","SOLF0:USTF0",1773240579348,18.56970182,86.841,86.769,18.79182907]
["bitfinex-derivatives","SOLF0:USTF0",1773240579542,18.56970182,86.836,86.773,10.371]
["bitfinex-derivatives","SOLF0:USTF0",1773240579743,6.21517067,86.86,86.773,10.371]
["bitfinex-derivatives","SOLF0:USTF0",1773240579744,18.56970182,86.834,86.773,10.371]
["bitfinex-derivatives","SOLF0:USTF0",1773240579952,19.02115477,86.832,86.769,18.79182907]
["bitfinex-derivatives","SOLF0:USTF0",1773240580147,19.02115477,86.83,86.771,10.371]
["bitfinex-derivatives","SOLF0:USTF0",1773240580353,14.52,86.835,86.771,10.371]
["bitfinex-derivatives","SOLF0:USTF0",1773240580354,19.02115477,86.828,86.771,10.371]
["bitfinex-derivatives","SOLF0:USTF0",1773240580556,19.02115477,86.826,86.771,10.371]
["bitfinex-derivatives","SOLF0:USTF0",1773240580745,19.02115477,86.818,86.771,10.371]
["bitfinex-derivatives","SOLF0:USTF0",1773240582654,19.02115477,86.816,86.763,10.372]
["bitfinex-derivatives","SOLF0:USTF0",1773240583352,19.02115477,86.812,86.751,14.52]
["bitfinex-derivatives","SOLF0:USTF0",1773240583548,19.02115477,86.812,86.751,33.56053596]
["bitfinex-derivatives","SOLF0:USTF0",1773240583748,19.02115477,86.812,86.752,19.04053596]
["bitfinex-derivatives","SOLF0:USTF0",1773240584550,19.02115477,86.812,86.761,19.04053596]
["bitfinex-derivatives","SOLF0:USTF0",1773240584953,10.366,86.811,86.761,19.04053596]
["bitfinex-derivatives","SOLF0:USTF0",1773240585172,19.02115477,86.81,86.761,19.04053596]
["bitfinex-derivatives","SOLF0:USTF0",1773240585552,19.02115477,86.808,86.751,14.52]
["bitfinex-derivatives","SOLF0:USTF0",1773240585746,19.02115477,86.806,86.727,19.04053596]
["bitfinex-derivatives","SOLF0:USTF0",1773240585956,34.58,86.808,86.727,19.04053596]
["bitfinex-derivatives","SOLF0:USTF0",1773240585957,19.02115477,86.804,86.727,19.04053596]
["bitfinex-derivatives","SOLF0:USTF0",1773240586160,19.02115477,86.802,86.727,19.04053596]
["bitfinex-derivatives","SOLF0:USTF0",1773240586354,19.02115477,86.8,86.727,19.04053596]
["bitfinex-derivatives","SOLF0:USTF0",1773240586558,19.02115477,86.798,86.727,19.04053596]
["bitfinex-derivatives","SOLF0:USTF0",1773240586764,19.02115477,86.796,86.727,19.04053596]
["bitfinex-derivatives","SOLF0:USTF0",1773240586959,19.02115477,86.794,86.727,19.04053596]
["bitfinex-derivatives","SOLF0:USTF0",1773240587161,19.02115477,86.791,86.727,19.04053596]
["bitfinex-derivatives","SOLF0:USTF0",1773240587358,34.58,86.802,86.71,14.5]
["bitfinex-derivatives","SOLF0:USTF0",1773240587359,19.02115477,86.789,86.711,19.04053596]
["bitfinex-derivatives","SOLF0:USTF0",1773240587564,19.02115477,86.787,86.711,19.04053596]
["bitfinex-derivatives","SOLF0:USTF0",1773240587762,19.02115477,86.785,86.711,19.04053596]
["bitfinex-derivatives","SOLF0:USTF0",1773240587959,19.02115477,86.785,86.71,14.5]
["bitfinex-derivatives","SOLF0:USTF0",1773240587960,19.02115477,86.764,86.71,14.5]
["bitfinex-derivatives","SOLF0:USTF0",1773240588263,19.02115477,86.764,86.695,19.04053596]
["bitfinex-derivatives","SOLF0:USTF0",1773240588862,19.02115477,86.764,86.696,19.04053596]
["bitfinex-derivatives","SOLF0:USTF0",1773240589165,19.02115477,86.754,86.696,19.04053596]
["bitfinex-derivatives","SOLF0:USTF0",1773240589467,19.02115477,86.754,86.679,19.04053596]
["bitfinex-derivatives","SOLF0:USTF0",1773240589660,19.02115477,86.74,86.687,10.381]
["bitfinex-derivatives","SOLF0:USTF0",1773240589867,19.02115477,86.74,86.679,19.04053596]
["bitfinex-derivatives","SOLF0:USTF0",1773240590869,19.02115477,86.74,86.691,10.381]
["bitfinex-derivatives","SOLF0:USTF0",1773240591264,30.41811738,86.739,86.682,10.382]
["bitfinex-derivatives","SOLF0:USTF0",1773240591463,20.04311738,86.739,86.679,19.04053596]
["bitfinex-derivatives","SOLF0:USTF0",1773240591864,10.376,86.733,86.679,19.04053596]
["bitfinex-derivatives","SOLF0:USTF0",1773240592467,20.04311738,86.739,86.68,10.382]
["bitfinex-derivatives","SOLF0:USTF0",1773240593072,20.04311738,86.739,86.69,10.381]
["bitfinex-derivatives","SOLF0:USTF0",1773240595572,20.04311738,86.754,86.695,19.20079443]
["bitfinex-derivatives","SOLF0:USTF0",1773240596371,20.04311738,86.754,86.705,10.379]
["bitfinex-derivatives","SOLF0:USTF0",1773240597772,20.04311738,86.771,86.695,19.20079443]
["bitfinex-derivatives","SOLF0:USTF0",1773240597978,20.04311738,86.769,86.695,19.20079443]
["bitfinex-derivatives","SOLF0:USTF0",1773240599281,10.372,86.762,86.695,19.20079443]
["bitfinex-derivatives","SOLF0:USTF0",1773240599475,14.52,86.774,86.695,19.20079443]
["bitfinex-derivatives","SOLF0:USTF0",1773240599476,20.04311738,86.761,86.695,19.20079443]
["bitfinex-derivatives","SOLF0:USTF0",1773240600580,20.04311738,86.761,86.71,10.378]
["bitfinex-derivatives","SOLF0:USTF0",1773240600780,20.04311738,86.761,86.695,19.20079443]
["bitfinex-derivatives","SOLF0:USTF0",1773240602481,20.04311738,86.759,86.705,10.379]
["bitfinex-derivatives","SOLF0:USTF0",1773240602981,14.52,86.774,86.695,19.20079443]
["bitfinex-derivatives","SOLF0:USTF0",1773240602982,10.373,86.754,86.696,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1773240603281,20.04311738,86.753,86.695,19.20079443]
["bitfinex-derivatives","SOLF0:USTF0",1773240603684,20.04311738,86.735,86.679,19.20079443]
["bitfinex-derivatives","SOLF0:USTF0",1773240604782,20.04311738,86.733,86.68,10.382]
["bitfinex-derivatives","SOLF0:USTF0",1773240605187,20.04311738,86.733,86.673,19.20079443]
["bitfinex-derivatives","SOLF0:USTF0",1773240606386,20.04311738,86.748,86.674,14.52]
["bitfinex-derivatives","SOLF0:USTF0",1773240606586,20.04311738,86.748,86.675,19.20079443]
["bitfinex-derivatives","SOLF0:USTF0",1773240606788,20.04311738,86.748,86.697,19.20079443]
["bitfinex-derivatives","SOLF0:USTF0",1773240607787,20.04311738,86.748,86.703,10.379]
["bitfinex-derivatives","SOLF0:USTF0",1773240608184,20.04311738,86.748,86.693,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1773240608581,20.04311738,86.748,86.682,19.20079443]
["bitfinex-derivatives","SOLF0:USTF0",1773240609083,20.04311738,86.746,86.699,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1773240609386,20.04311738,86.746,86.682,19.20079443]
["bitfinex-derivatives","SOLF0:USTF0",1773240609584,20.04311738,86.744,86.699,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1773240609979,20.04311738,86.744,86.682,19.20079443]
["bitfinex-derivatives","SOLF0:USTF0",1773240611386,20.04311738,86.744,86.692,10.381]
["bitfinex-derivatives","SOLF0:USTF0",1773240612781,20.04311738,86.742,86.692,10.381]
["bitfinex-derivatives","SOLF0:USTF0",1773240613585,20.04311738,86.742,86.699,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1773240614384,20.04311738,86.742,86.65,6.19498104]
["bitfinex-derivatives","SOLF0:USTF0",1773240614385,20.04311738,86.739,86.667,19.20079443]
["bitfinex-derivatives","SOLF0:USTF0",1773240614578,20.04311738,86.737,86.667,19.20079443]
["bitfinex-derivatives","SOLF0:USTF0",1773240614781,20.04311738,86.72,86.649,19.20079443]
["bitfinex-derivatives","SOLF0:USTF0",1773240615786,20.04311738,86.717,86.666,10.384]
["bitfinex-derivatives","SOLF0:USTF0",1773240616287,20.04311738,86.717,86.668,19.20079443]
["bitfinex-derivatives","SOLF0:USTF0",1773240616490,20.04311738,86.717,86.63,6.19498104]
["bitfinex-derivatives","SOLF0:USTF0",1773240616491,20.04311738,86.739,86.675,19.20079443]
["bitfinex-derivatives","SOLF0:USTF0",1773240616988,20.04311738,86.739,86.702,10.379]
["bitfinex-derivatives","SOLF0:USTF0",1773240617989,20.04311738,86.757,86.712,10.378]
["bitfinex-derivatives","SOLF0:USTF0",1773240618186,20.04311738,86.757,86.705,19.20079443]
["bitfinex-derivatives","SOLF0:USTF0",1773240618386,20.04311738,86.757,86.691,14.52]
["bitfinex-derivatives","SOLF0:USTF0",1773240618591,20.04311738,86.757,86.692,19.20079443]
["bitfinex-derivatives","SOLF0:USTF0",1773240619487,20.04311738,86.756,86.702,10.379]
["bitfinex-derivatives","SOLF0:USTF0",1773240620086,20.04311738,86.756,86.695,19.94316298]
["bitfinex-derivatives","SOLF0:USTF0",1773240620289,18.69934773,86.754,86.678,19.94316298]
["bitfinex-derivatives","SOLF0:USTF0",1773240620490,18.69934773,86.752,86.678,19.94316298]
["bitfinex-derivatives","SOLF0:USTF0",1773240620685,18.69934773,86.725,86.678,10.382]
["bitfinex-derivatives","SOLF0:USTF0",1773240620894,18.69934773,86.725,86.662,14.52]
["bitfinex-derivatives","SOLF0:USTF0",1773240621089,18.69934773,86.725,86.661,19.94316298]
["bitfinex-derivatives","SOLF0:USTF0",1773240621294,18.69934773,86.723,86.661,19.94316298]
["bitfinex-derivatives","SOLF0:USTF0",1773240621791,18.69934773,86.708,86.661,30.32716298]
["bitfinex-derivatives","SOLF0:USTF0",1773240621987,18.69934773,86.708,86.638,19.94316298]
["bitfinex-derivatives","SOLF0:USTF0",1773240622187,14.52,86.707,86.638,19.94316298]
["bitfinex-derivatives","SOLF0:USTF0",1773240622387,18.69934773,86.705,86.638,19.94316298]
["bitfinex-derivatives","SOLF0:USTF0",1773240622894,18.69934773,86.69,86.638,19.94316298]
["bitfinex-derivatives","SOLF0:USTF0",1773240623283,18.69934773,86.688,86.632,10.388]
["bitfinex-derivatives","SOLF0:USTF0",1773240623990,18.69934773,86.682,86.632,10.388]
["bitfinex-derivatives","SOLF0:USTF0",1773240624189,18.69934773,86.682,86.644,10.386]
["bitfinex-derivatives","SOLF0:USTF0",1773240624588,6.19498104,86.7,86.62,14.52]
["bitfinex-derivatives","SOLF0:USTF0",1773240624589,18.69934773,86.699,86.651,10.385]
["bitfinex-derivatives","SOLF0:USTF0",1773240625588,18.69934773,86.697,86.643,19.94316298]
["bitfinex-derivatives","SOLF0:USTF0",1773240626093,29.08234773,86.674,86.621,10.389]
["bitfinex-derivatives","SOLF0:USTF0",1773240626299,18.69934773,86.674,86.61,19.94316298]
["bitfinex-derivatives","SOLF0:USTF0",1773240626497,14.52,86.695,86.61,19.94316298]
["bitfinex-derivatives","SOLF0:USTF0",1773240626698,18.69934773,86.69,86.627,19.94316298]
["bitfinex-derivatives","SOLF0:USTF0",1773240627598,18.69934773,86.677,86.601,19.94316298]
["bitfinex-derivatives","SOLF0:USTF0",1773240627999,18.69934773,86.677,86.602,19.94316298]
["bitfinex-derivatives","SOLF0:USTF0",1773240628301,18.69934773,86.675,86.602,19.94316298]
["bitfinex-derivatives","SOLF0:USTF0",1773240629394,18.69934773,86.675,86.623,10.389]
["bitfinex-derivatives","SOLF0:USTF0",1773240630694,18.69934773,86.675,86.63,10.388]
["bitfinex-derivatives","SOLF0:USTF0",1773240631697,18.69934773,86.675,86.62,19.94316298]
["bitfinex-derivatives","SOLF0:USTF0",1773240632498,18.69934773,86.675,86.602,19.94316298]
["bitfinex-derivatives","SOLF0:USTF0",1773240632699,18.69934773,86.675,86.619,10.389]
["bitfinex-derivatives","SOLF0:USTF0",1773240633908,14.52,86.685,86.602,19.94316298]
["bitfinex-derivatives","SOLF0:USTF0",1773240633909,18.69934773,86.673,86.611,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1773240634201,18.69934773,86.673,86.612,19.94316298]
["bitfinex-derivatives","SOLF0:USTF0",1773240634401,18.69934773,86.673,86.623,10.389]
["bitfinex-derivatives","SOLF0:USTF0",1773240634803,18.69934773,86.673,86.612,19.94316298]
["bitfinex-derivatives","SOLF0:USTF0",1773240635106,18.69934773,86.684,86.632,10.388]
["bitfinex-derivatives","SOLF0:USTF0",1773240636002,18.69934773,86.719,86.633,19.94316298]
["bitfinex-derivatives","SOLF0:USTF0",1773240636307,6.19498104,86.72,86.633,19.94316298]
["bitfinex-derivatives","SOLF0:USTF0",1773240636308,18.69934773,86.717,86.633,19.94316298]
["bitfinex-derivatives","SOLF0:USTF0",1773240636507,18.69934773,86.715,86.633,19.94316298]
["bitfinex-derivatives","SOLF0:USTF0",1773240636706,6.19498104,86.72,86.633,19.94316298]
["bitfinex-derivatives","SOLF0:USTF0",1773240636707,18.69934773,86.713,86.655,10.385]
["bitfinex-derivatives","SOLF0:USTF0",1773240637111,18.69934773,86.713,86.633,19.94316298]
["bitfinex-derivatives","SOLF0:USTF0",1773240637410,18.69934773,86.704,86.633,19.94316298]
["bitfinex-derivatives","SOLF0:USTF0",1773240638105,18.69934773,86.704,86.624,14.52]
["bitfinex-derivatives","SOLF0:USTF0",1773240638106,18.69934773,86.704,86.66,10.384]
["bitfinex-derivatives","SOLF0:USTF0",1773240639602,14.52,86.717,86.667,10.383]
["bitfinex-derivatives","SOLF0:USTF0",1773240639803,18.69934773,86.719,86.667,10.383]
["bitfinex-derivatives","SOLF0:USTF0",1773240641015,20.2144557,86.716,86.648,18.775295]
["bitfinex-derivatives","SOLF0:USTF0",1773240641710,20.2144557,86.709,86.648,18.775295]
["bitfinex-derivatives","SOLF0:USTF0",1773240643508,20.2144557,86.729,86.664,18.775295]
["bitfinex-derivatives","SOLF0:USTF0",1773240644111,20.2144557,86.728,86.658,14.52]
["bitfinex-derivatives","SOLF0:USTF0",1773240645413,10.378,86.718,86.665,10.384]
["bitfinex-derivatives","SOLF0:USTF0",1773240645613,20.2144557,86.717,86.665,10.384]
["bitfinex-derivatives","SOLF0:USTF0",1773240646414,20.2144557,86.713,86.658,14.52]
["bitfinex-derivatives","SOLF0:USTF0",1773240647115,20.2144557,86.708,86.661,10.384]
["bitfinex-derivatives","SOLF0:USTF0",1773240647419,20.2144557,86.708,86.63,6.20700545]
["bitfinex-derivatives","SOLF0:USTF0",1773240647420,20.2144557,86.708,86.631,18.775295]
["bitfinex-derivatives","SOLF0:USTF0",1773240647717,20.2144557,86.699,86.64,2.48365965]
["bitfinex-derivatives","SOLF0:USTF0",1773240647917,20.2144557,86.699,86.651,10.385]
["bitfinex-derivatives","SOLF0:USTF0",1773240649314,2.48365965,86.7,86.644,10.386]
["bitfinex-derivatives","SOLF0:USTF0",1773240649315,20.2144557,86.698,86.644,10.386]
["bitfinex-derivatives","SOLF0:USTF0",1773240649622,2.48365965,86.69,86.644,10.386]
["bitfinex-derivatives","SOLF0:USTF0",1773240649821,20.2144557,86.698,86.641,18.51615195]
["bitfinex-derivatives","SOLF0:USTF0",1773240650824,20.29312328,86.695,86.641,18.51615195]
["bitfinex-derivatives","SOLF0:USTF0",1773240651030,22.77678293,86.69,86.641,18.51615195]
["bitfinex-derivatives","SOLF0:USTF0",1773240651715,20.29312328,86.69,86.643,10.386]
["bitfinex-derivatives","SOLF0:USTF0",1773240652325,20.29312328,86.69,86.649,10.386]
["bitfinex-derivatives","SOLF0:USTF0",1773240653327,20.29312328,86.706,86.663,10.384]
["bitfinex-derivatives","SOLF0:USTF0",1773240655323,20.29312328,86.706,86.67,10.383]
["bitfinex-derivatives","SOLF0:USTF0",1773240656225,20.29312328,86.72,86.676,10.382]
["bitfinex-derivatives","SOLF0:USTF0",1773240657131,20.29312328,86.717,86.669,10.383]
["bitfinex-derivatives","SOLF0:USTF0",1773240660736,20.29312328,86.731,86.663,18.51615195]
["bitfinex-derivatives","SOLF0:USTF0",1773240660936,20.29312328,86.731,86.664,18.51615195]
["bitfinex-derivatives","SOLF0:USTF0",1773240662433,20.29312328,86.731,86.69,10.381]
["bitfinex-derivatives","SOLF0:USTF0",1773240662629,14.52,86.745,86.679,18.51615195]
["bitfinex-derivatives","SOLF0:USTF0",1773240662937,23.17462995,86.744,86.679,18.51615195]
["bitfinex-derivatives","SOLF0:USTF0",1773240663234,2.88149748,86.743,86.707,10.379]
["bitfinex-derivatives","SOLF0:USTF0",1773240663440,20.29312328,86.744,86.707,10.379]
["bitfinex-derivatives","SOLF0:USTF0",1773240663638,20.29312328,86.744,86.698,18.51615195]
["bitfinex-derivatives","SOLF0:USTF0",1773240663840,14.52,86.756,86.698,18.51615195]
["bitfinex-derivatives","SOLF0:USTF0",1773240664236,20.29312328,86.749,86.698,18.51615195]
["bitfinex-derivatives","SOLF0:USTF0",1773240664633,20.29312328,86.74,86.681,14.52]
["bitfinex-derivatives","SOLF0:USTF0",1773240664943,20.29312328,86.738,86.679,18.51615195]
["bitfinex-derivatives","SOLF0:USTF0",1773240665137,20.29312328,86.736,86.679,18.51615195]
["bitfinex-derivatives","SOLF0:USTF0",1773240665339,20.29312328,86.734,86.679,18.51615195]
["bitfinex-derivatives","SOLF0:USTF0",1773240665540,20.29312328,86.725,86.664,18.51615195]
["bitfinex-derivatives","SOLF0:USTF0",1773240665740,20.29312328,86.723,86.664,18.51615195]
["bitfinex-derivatives","SOLF0:USTF0",1773240666439,20.29312328,86.721,86.664,18.51615195]
["bitfinex-derivatives","SOLF0:USTF0",1773240667147,20.29312328,86.707,86.657,10.385]
["bitfinex-derivatives","SOLF0:USTF0",1773240667441,20.29312328,86.707,86.645,18.51615195]
["bitfinex-derivatives","SOLF0:USTF0",1773240667643,20.29312328,86.705,86.645,18.51615195]
["bitfinex-derivatives","SOLF0:USTF0",1773240668442,20.29312328,86.704,86.653,10.385]
["bitfinex-derivatives","SOLF0:USTF0",1773240668636,14.52,86.713,86.653,18.51615195]
["bitfinex-derivatives","SOLF0:USTF0",1773240669033,20.29312328,86.719,86.653,18.51615195]
["bitfinex-derivatives","SOLF0:USTF0",1773240669253,20.29312328,86.715,86.628,18.51615195]
["bitfinex-derivatives","SOLF0:USTF0",1773240669444,20.29312328,86.713,86.628,18.51615195]
["bitfinex-derivatives","SOLF0:USTF0",1773240669634,20.29312328,86.711,86.628,18.51615195]
["bitfinex-derivatives","SOLF0:USTF0",1773240669841,14.52,86.714,86.628,18.51615195]
["bitfinex-derivatives","SOLF0:USTF0",1773240669842,20.29312328,86.709,86.628,18.51615195]
["bitfinex-derivatives","SOLF0:USTF0",1773240670040,20.29312328,86.707,86.628,18.51615195]
["bitfinex-derivatives","SOLF0:USTF0",1773240670237,14.52,86.714,86.641,10.387]
["bitfinex-derivatives","SOLF0:USTF0",1773240670238,20.29312328,86.702,86.641,10.387]
["bitfinex-derivatives","SOLF0:USTF0",1773240670645,20.29312328,86.702,86.628,18.51615195]
["bitfinex-derivatives","SOLF0:USTF0",1773240670943,20.29312328,86.702,86.645,18.51615195]
["bitfinex-derivatives","SOLF0:USTF0",1773240671137,20.29312328,86.7,86.645,18.51615195]
["bitfinex-derivatives","SOLF0:USTF0",1773240671332,20.29312328,86.698,86.645,18.51615195]
["bitfinex-derivatives","SOLF0:USTF0",1773240672042,6.20942949,86.72,86.645,18.51615195]
["bitfinex-derivatives","SOLF0:USTF0",1773240672043,20.29312328,86.696,86.645,18.51615195]
["bitfinex-derivatives","SOLF0:USTF0",1773240672941,23.17517501,86.719,86.645,18.51615195]
["bitfinex-derivatives","SOLF0:USTF0",1773240673244,23.17517501,86.719,86.627,20.777]
["bitfinex-derivatives","SOLF0:USTF0",1773240673245,20.29312328,86.719,86.647,18.51615195]
["bitfinex-derivatives","SOLF0:USTF0",1773240673644,20.29312328,86.717,86.66,2.48242543]
["bitfinex-derivatives","SOLF0:USTF0",1773240674148,20.29312328,86.717,86.661,10.384]
["bitfinex-derivatives","SOLF0:USTF0",1773240675044,14.52,86.726,86.647,18.51615195]
["bitfinex-derivatives","SOLF0:USTF0",1773240675045,22.77554871,86.7,86.647,18.51615195]
["bitfinex-derivatives","SOLF0:USTF0",1773240675348,22.77554871,86.7,86.646,14.52]
["bitfinex-derivatives","SOLF0:USTF0",1773240675349,2.48242543,86.71,86.651,18.51615195]
["bitfinex-derivatives","SOLF0:USTF0",1773240676447,2.48242543,86.71,86.665,10.384]
["bitfinex-derivatives","SOLF0:USTF0",1773240677248,2.48242543,86.71,86.657,10.385]
["bitfinex-derivatives","SOLF0:USTF0",1773240677747,2.88231901,86.709,86.657,10.385]
["bitfinex-derivatives","SOLF0:USTF0",1773240677946,22.77554871,86.71,86.657,10.385]
["bitfinex-derivatives","SOLF0:USTF0",1773240678248,23.17544229,86.709,86.657,10.385]
["bitfinex-derivatives","SOLF0:USTF0",1773240678440,23.17544229,86.709,86.65,2.48242543]
["bitfinex-derivatives","SOLF0:USTF0",1773240678441,20.29312328,86.699,86.647,10.386]
["bitfinex-derivatives","SOLF0:USTF0",1773240678645,22.77554871,86.69,86.647,10.386]
["bitfinex-derivatives","SOLF0:USTF0",1773240678843,2.48242543,86.69,86.648,18.51615195]
["bitfinex-derivatives","SOLF0:USTF0",1773240679146,2.48242543,86.7,86.648,18.51615195]
["bitfinex-derivatives","SOLF0:USTF0",1773240679347,2.88260859,86.699,86.656,10.385]
["bitfinex-derivatives","SOLF0:USTF0",1773240679548,2.88260859,86.698,86.656,10.385]
["bitfinex-derivatives","SOLF0:USTF0",1773240679749,2.48242543,86.7,86.656,10.385]
["bitfinex-derivatives","SOLF0:USTF0",1773240679949,20.29312328,86.705,86.656,10.385]
["bitfinex-derivatives","SOLF0:USTF0",1773240680651,20.29312328,86.705,86.648,18.51615195]
["bitfinex-derivatives","SOLF0:USTF0",1773240680652,2.48242543,86.7,86.649,10.386]
["bitfinex-derivatives","SOLF0:USTF0",1773240681449,20.29312328,86.705,86.651,19.46911432]
["bitfinex-derivatives","SOLF0:USTF0",1773240681844,10.38,86.699,86.651,19.46911432]
["bitfinex-derivatives","SOLF0:USTF0",1773240682349,21.42346104,86.69,86.635,19.46911432]
["bitfinex-derivatives","SOLF0:USTF0",1773240683041,21.42346104,86.69,86.641,19.46911432]
["bitfinex-derivatives","SOLF0:USTF0",1773240683042,18.94103561,86.69,86.641,19.46911432]
["bitfinex-derivatives","SOLF0:USTF0",1773240683241,2.48242543,86.7,86.641,19.46911432]
["bitfinex-derivatives","SOLF0:USTF0",1773240683449,2.48242543,86.72,86.661,19.46911432]
["bitfinex-derivatives","SOLF0:USTF0",1773240683646,2.88195045,86.719,86.661,19.46911432]
["bitfinex-derivatives","SOLF0:USTF0",1773240683846,2.88195045,86.718,86.661,19.46911432]
["bitfinex-derivatives","SOLF0:USTF0",1773240684045,2.48242543,86.72,86.661,19.46911432]
["bitfinex-derivatives","SOLF0:USTF0",1773240684250,18.94103561,86.723,86.661,19.46911432]
["bitfinex-derivatives","SOLF0:USTF0",1773240684251,2.88190795,86.719,86.661,19.46911432]
["bitfinex-derivatives","SOLF0:USTF0",1773240684446,2.88190795,86.718,86.661,19.46911432]
["bitfinex-derivatives","SOLF0:USTF0",1773240684650,2.48242543,86.72,86.661,19.46911432]
["bitfinex-derivatives","SOLF0:USTF0",1773240684850,2.88194715,86.719,86.661,19.46911432]
["bitfinex-derivatives","SOLF0:USTF0",1773240685051,2.88194715,86.718,86.681,10.382]
["bitfinex-derivatives","SOLF0:USTF0",1773240685250,18.94103561,86.723,86.681,10.382]
["bitfinex-derivatives","SOLF0:USTF0",1773240686050,2.48242543,86.72,86.681,10.382]
["bitfinex-derivatives","SOLF0:USTF0",1773240686450,18.94103561,86.723,86.681,10.382]
["bitfinex-derivatives","SOLF0:USTF0",1773240686654,21.42346104,86.74,86.687,29.85011432]
["bitfinex-derivatives","SOLF0:USTF0",1773240686850,2.88132605,86.739,86.688,19.46911432]
["bitfinex-derivatives","SOLF0:USTF0",1773240687051,21.42346104,86.74,86.688,19.46911432]
["bitfinex-derivatives","SOLF0:USTF0",1773240687252,2.88132362,86.739,86.688,19.46911432]
["bitfinex-derivatives","SOLF0:USTF0",1773240687449,21.42346104,86.74,86.688,19.46911432]
["bitfinex-derivatives","SOLF0:USTF0",1773240687651,2.88132456,86.739,86.688,19.46911432]
["bitfinex-derivatives","SOLF0:USTF0",1773240687850,21.42346104,86.74,86.688,19.46911432]
["bitfinex-derivatives","SOLF0:USTF0",1773240688457,18.94103561,86.74,86.691,19.46911432]
["bitfinex-derivatives","SOLF0:USTF0",1773240688656,2.48242543,86.74,86.691,19.46911432]
["bitfinex-derivatives","SOLF0:USTF0",1773240689052,18.94103561,86.749,86.691,19.46911432]
["bitfinex-derivatives","SOLF0:USTF0",1773240689653,2.48242543,86.74,86.698,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1773240690456,29.31503561,86.748,86.698,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1773240690954,197.04148359,86.75,86.701,19.46911432]
["bitfinex-derivatives","SOLF0:USTF0",1773240691657,199.52390902,86.75,86.708,10.379]
["bitfinex-derivatives","SOLF0:USTF0",1773240692053,218.46494463,86.75,86.708,10.379]
["bitfinex-derivatives","SOLF0:USTF0",1773240692257,18.94103561,86.783,86.731,19.46911432]
["bitfinex-derivatives","SOLF0:USTF0",1773240692752,18.94103561,86.798,86.741,19.46911432]
["bitfinex-derivatives","SOLF0:USTF0",1773240693076,18.94103561,86.789,86.741,19.46911432]
["bitfinex-derivatives","SOLF0:USTF0",1773240693252,18.94103561,86.789,86.721,14.52]
["bitfinex-derivatives","SOLF0:USTF0",1773240693253,2.48242543,86.77,86.722,19.46911432]
["bitfinex-derivatives","SOLF0:USTF0",1773240693456,18.94103561,86.769,86.722,19.46911432]
["bitfinex-derivatives","SOLF0:USTF0",1773240693757,18.94103561,86.769,86.722,29.84611432]
["bitfinex-derivatives","SOLF0:USTF0",1773240694252,18.94103561,86.769,86.722,19.46911432]
["bitfinex-derivatives","SOLF0:USTF0",1773240694659,18.94103561,86.785,86.722,19.46911432]
["bitfinex-derivatives","SOLF0:USTF0",1773240695758,18.94103561,86.8,86.722,19.46911432]
["bitfinex-derivatives","SOLF0:USTF0",1773240695952,18.94103561,86.8,86.723,14.52]
["bitfinex-derivatives","SOLF0:USTF0",1773240696164,18.94103561,86.8,86.724,19.46911432]
["bitfinex-derivatives","SOLF0:USTF0",1773240696356,18.94103561,86.798,86.724,19.46911432]
["bitfinex-derivatives","SOLF0:USTF0",1773240697361,18.94103561,86.794,86.737,10.375]
["bitfinex-derivatives","SOLF0:USTF0",1773240697957,18.94103561,86.792,86.728,10.376]
["bitfinex-derivatives","SOLF0:USTF0",1773240698367,18.94103561,86.792,86.728,19.46911432]
["bitfinex-derivatives","SOLF0:USTF0",1773240699363,18.94103561,86.79,86.737,10.375]
["bitfinex-derivatives","SOLF0:USTF0",1773240699961,20.32993269,86.786,86.737,10.375]
["bitfinex-derivatives","SOLF0:USTF0",1773240700158,20.32993269,86.786,86.713,19.5374382]
["bitfinex-derivatives","SOLF0:USTF0",1773240700466,20.32993269,86.786,86.714,19.5374382]
["bitfinex-derivatives","SOLF0:USTF0",1773240701263,20.32993269,86.776,86.725,10.377]
["bitfinex-derivatives","SOLF0:USTF0",1773240701476,20.32993269,86.776,86.714,19.5374382]
["bitfinex-derivatives","SOLF0:USTF0",1773240701767,20.32993269,86.776,86.729,10.376]
["bitfinex-derivatives","SOLF0:USTF0",1773240703264,20.32993269,86.776,86.729,19.5374382]
["bitfinex-derivatives","SOLF0:USTF0",1773240703765,10.369,86.791,86.729,19.5374382]
["bitfinex-derivatives","SOLF0:USTF0",1773240704759,20.32993269,86.79,86.729,19.5374382]
["bitfinex-derivatives","SOLF0:USTF0",1773240705465,20.32993269,86.79,86.74,10.375]
["bitfinex-derivatives","SOLF0:USTF0",1773240706559,20.32993269,86.79,86.729,19.5374382]
["bitfinex-derivatives","SOLF0:USTF0",1773240707365,10.37,86.785,86.737,10.375]
["bitfinex-derivatives","SOLF0:USTF0",1773240707968,20.32993269,86.79,86.744,10.374]
["bitfinex-derivatives","SOLF0:USTF0",1773240708162,20.32993269,86.79,86.729,19.5374382]
["bitfinex-derivatives","SOLF0:USTF0",1773240708764,20.32993269,86.79,86.753,10.373]
["bitfinex-derivatives","SOLF0:USTF0",1773240709968,20.32993269,86.79,86.746,10.374]
["bitfinex-derivatives","SOLF0:USTF0",1773240711564,14.52,86.806,86.747,18.60255279]
["bitfinex-derivatives","SOLF0:USTF0",1773240711565,19.4540585,86.806,86.747,18.60255279]
["bitfinex-derivatives","SOLF0:USTF0",1773240711964,19.4540585,86.806,86.767,10.372]
["bitfinex-derivatives","SOLF0:USTF0",1773240712364,19.4540585,86.806,86.747,18.60255279]
["bitfinex-derivatives","SOLF0:USTF0",1773240712967,19.4540585,86.806,86.764,10.372]
["bitfinex-derivatives","SOLF0:USTF0",1773240713166,19.4540585,86.806,86.761,18.60255279]
["bitfinex-derivatives","SOLF0:USTF0",1773240714371,19.4540585,86.806,86.746,18.60255279]
["bitfinex-derivatives","SOLF0:USTF0",1773240715667,19.4540585,86.806,86.751,18.60255279]
["bitfinex-derivatives","SOLF0:USTF0",1773240716070,19.4540585,86.806,86.759,10.373]
["bitfinex-derivatives","SOLF0:USTF0",1773240717772,19.4540585,86.799,86.751,18.60255279]
["bitfinex-derivatives","SOLF0:USTF0",1773240718979,19.4540585,86.789,86.745,14.52]
["bitfinex-derivatives","SOLF0:USTF0",1773240719380,2.47721806,86.78,86.745,14.52]
["bitfinex-derivatives","SOLF0:USTF0",1773240721575,2.47721806,86.78,86.745,24.894]
["bitfinex-derivatives","SOLF0:USTF0",1773240721779,19.4540585,86.789,86.746,18.60255279]
["bitfinex-derivatives","SOLF0:USTF0",1773240722680,34.58,86.822,86.746,18.60255279]
["bitfinex-derivatives","SOLF0:USTF0",1773240722681,21.93127656,86.8,86.746,18.60255279]
["bitfinex-derivatives","SOLF0:USTF0",1773240723385,19.4540585,86.798,86.754,10.373]
["bitfinex-derivatives","SOLF0:USTF0",1773240723583,19.4540585,86.798,86.746,18.60255279]
["bitfinex-derivatives","SOLF0:USTF0",1773240723788,19.4540585,86.798,86.752,10.373]
["bitfinex-derivatives","SOLF0:USTF0",1773240723986,2.47721806,86.79,86.746,18.60255279]
["bitfinex-derivatives","SOLF0:USTF0",1773240725386,2.47721806,86.79,86.755,10.373]
["bitfinex-derivatives","SOLF0:USTF0",1773240726386,21.93127656,86.79,86.748,10.374]
["bitfinex-derivatives","SOLF0:USTF0",1773240726588,2.47721806,86.78,86.745,14.52]
["bitfinex-derivatives","SOLF0:USTF0",1773240726790,21.93127656,86.79,86.745,14.52]
["bitfinex-derivatives","SOLF0:USTF0",1773240727982,21.93127656,86.79,86.74,10.375]
["bitfinex-derivatives","SOLF0:USTF0",1773240728385,19.4540585,86.769,86.708,18.60255279]
["bitfinex-derivatives","SOLF0:USTF0",1773240728591,21.93127656,86.76,86.708,18.60255279]
["bitfinex-derivatives","SOLF0:USTF0",1773240728787,19.4540585,86.775,86.72,2.47721806]
["bitfinex-derivatives","SOLF0:USTF0",1773240729085,29.8250585,86.773,86.726,10.376]
["bitfinex-derivatives","SOLF0:USTF0",1773240729287,21.93127656,86.77,86.707,14.52]
["bitfinex-derivatives","SOLF0:USTF0",1773240729493,19.4540585,86.76,86.708,18.60255279]
["bitfinex-derivatives","SOLF0:USTF0",1773240729686,19.4540585,86.76,86.712,10.378]
["bitfinex-derivatives","SOLF0:USTF0",1773240729892,19.4540585,86.76,86.712,28.98055279]
["bitfinex-derivatives","SOLF0:USTF0",1773240730791,2.47721806,86.75,86.707,14.52]
["bitfinex-derivatives","SOLF0:USTF0",1773240730994,2.47721806,86.73,86.678,18.60255279]
["bitfinex-derivatives","SOLF0:USTF0",1773240731192,21.93127656,86.73,86.678,18.60255279]
["bitfinex-derivatives","SOLF0:USTF0",1773240731690,19.4540585,86.72,86.662,18.60255279]
["bitfinex-derivatives","SOLF0:USTF0",1773240732089,2.88198737,86.719,86.662,18.60255279]
["bitfinex-derivatives","SOLF0:USTF0",1773240732285,19.4540585,86.712,86.664,10.384]
["bitfinex-derivatives","SOLF0:USTF0",1773240732488,22.33578136,86.738,86.662,18.60255279]
["bitfinex-derivatives","SOLF0:USTF0",1773240732686,10.374,86.748,86.692,10.381]
["bitfinex-derivatives","SOLF0:USTF0",1773240732889,6.20619749,86.75,86.692,10.381]
["bitfinex-derivatives","SOLF0:USTF0",1773240732890,19.4540585,86.746,86.692,10.381]
["bitfinex-derivatives","SOLF0:USTF0",1773240733086,19.4540585,86.744,86.692,10.381]
["bitfinex-derivatives","SOLF0:USTF0",1773240733296,19.4540585,86.74,86.692,10.381]
["bitfinex-derivatives","SOLF0:USTF0",1773240733498,19.4540585,86.74,86.685,18.60255279]
["bitfinex-derivatives","SOLF0:USTF0",1773240734103,19.4540585,86.74,86.688,10.381]
["bitfinex-derivatives","SOLF0:USTF0",1773240734300,19.4540585,86.74,86.685,18.60255279]
["bitfinex-derivatives","SOLF0:USTF0",1773240734597,19.4540585,86.729,86.676,14.52]
["bitfinex-derivatives","SOLF0:USTF0",1773240734800,19.4540585,86.727,86.676,14.52]
["bitfinex-derivatives","SOLF0:USTF0",1773240735104,19.4540585,86.727,86.669,28.98555279]
["bitfinex-derivatives","SOLF0:USTF0",1773240735501,19.4540585,86.727,86.677,18.60255279]
["bitfinex-derivatives","SOLF0:USTF0",1773240736497,19.4540585,86.725,86.677,18.60255279]
["bitfinex-derivatives","SOLF0:USTF0",1773240738302,19.4540585,86.725,86.68,10.382]
["bitfinex-derivatives","SOLF0:USTF0",1773240738895,19.4540585,86.74,86.688,18.60255279]
["bitfinex-derivatives","SOLF0:USTF0",1773240739702,19.4540585,86.74,86.663,19.25292877]
["bitfinex-derivatives","SOLF0:USTF0",1773240740109,19.60897574,86.732,86.673,19.25292877]
["bitfinex-derivatives","SOLF0:USTF0",1773240741203,19.60897574,86.746,86.673,19.25292877]
["bitfinex-derivatives","SOLF0:USTF0",1773240742096,19.60897574,86.745,86.673,19.25292877]
["bitfinex-derivatives","SOLF0:USTF0",1773240742506,19.60897574,86.723,86.674,10.383]
["bitfinex-derivatives","SOLF0:USTF0",1773240743501,19.60897574,86.738,86.682,19.25292877]
["bitfinex-derivatives","SOLF0:USTF0",1773240744208,10.375,86.736,86.684,10.381]
["bitfinex-derivatives","SOLF0:USTF0",1773240744413,19.60897574,86.738,86.684,29.63392877]
["bitfinex-derivatives","SOLF0:USTF0",1773240744610,19.60897574,86.738,86.685,19.25292877]
["bitfinex-derivatives","SOLF0:USTF0",1773240745533,19.60897574,86.738,86.69,10.381]
["bitfinex-derivatives","SOLF0:USTF0",1773240746105,19.60897574,86.738,86.698,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1773240746407,19.60897574,86.738,86.685,19.25292877]
["bitfinex-derivatives","SOLF0:USTF0",1773240746805,19.60897574,86.737,86.69,10.381]
["bitfinex-derivatives","SOLF0:USTF0",1773240748409,19.60897574,86.737,86.697,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1773240748912,19.60897574,86.737,86.69,10.381]
["bitfinex-derivatives","SOLF0:USTF0",1773240749103,19.60897574,86.737,86.67,19.25292877]
["bitfinex-derivatives","SOLF0:USTF0",1773240749311,19.60897574,86.729,86.64,19.25292877]
["bitfinex-derivatives","SOLF0:USTF0",1773240749509,6.20619749,86.73,86.64,19.25292877]
["bitfinex-derivatives","SOLF0:USTF0",1773240749510,19.60897574,86.722,86.645,10.386]
["bitfinex-derivatives","SOLF0:USTF0",1773240749811,19.60897574,86.72,86.645,10.386]
["bitfinex-derivatives","SOLF0:USTF0",1773240750007,19.60897574,86.718,86.645,10.386]
["bitfinex-derivatives","SOLF0:USTF0",1773240750208,19.60897574,86.716,86.645,10.386]
["bitfinex-derivatives","SOLF0:USTF0",1773240750406,9.06431717,86.722,86.645,10.386]
["bitfinex-derivatives","SOLF0:USTF0",1773240750407,29.98897574,86.694,86.645,10.386]
["bitfinex-derivatives","SOLF0:USTF0",1773240750808,19.60897574,86.693,86.645,10.386]
["bitfinex-derivatives","SOLF0:USTF0",1773240751203,19.60897574,86.69,86.64,19.25292877]
["bitfinex-derivatives","SOLF0:USTF0",1773240751707,19.60897574,86.69,86.641,10.387]
["bitfinex-derivatives","SOLF0:USTF0",1773240752711,19.60897574,86.688,86.64,19.25292877]
["bitfinex-derivatives","SOLF0:USTF0",1773240753418,19.60897574,86.688,86.64,29.63992877]
["bitfinex-derivatives","SOLF0:USTF0",1773240754518,10.381,86.686,86.64,19.25292877]
["bitfinex-derivatives","SOLF0:USTF0",1773240754943,19.60897574,86.688,86.64,19.25292877]
["bitfinex-derivatives","SOLF0:USTF0",1773240756422,19.60897574,86.688,86.641,10.387]
["bitfinex-derivatives","SOLF0:USTF0",1773240756719,19.60897574,86.688,86.624,14.52]
["bitfinex-derivatives","SOLF0:USTF0",1773240757623,19.60897574,86.671,86.625,10.389]
["bitfinex-derivatives","SOLF0:USTF0",1773240758315,19.60897574,86.671,86.624,14.52]
["bitfinex-derivatives","SOLF0:USTF0",1773240758514,19.60897574,86.671,86.625,19.25292877]
["bitfinex-derivatives","SOLF0:USTF0",1773240758715,19.60897574,86.689,86.625,19.25292877]
["bitfinex-derivatives","SOLF0:USTF0",1773240759023,10.382,86.679,86.628,19.25292877]
["bitfinex-derivatives","SOLF0:USTF0",1773240759219,19.60897574,86.706,86.628,19.25292877]
["bitfinex-derivatives","SOLF0:USTF0",1773240760320,19.60897574,86.706,86.642,18.4912981]
["bitfinex-derivatives","SOLF0:USTF0",1773240761230,19.72640883,86.705,86.645,18.4912981]
["bitfinex-derivatives","SOLF0:USTF0",1773240761725,19.72640883,86.701,86.646,10.386]
["bitfinex-derivatives","SOLF0:USTF0",1773240762623,19.72640883,86.701,86.65,18.4912981]
["bitfinex-derivatives","SOLF0:USTF0",1773240763226,19.72640883,86.699,86.65,18.4912981]
["bitfinex-derivatives","SOLF0:USTF0",1773240763424,19.72640883,86.726,86.65,18.4912981]
["bitfinex-derivatives","SOLF0:USTF0",1773240764217,19.72640883,86.709,86.654,10.385]
["bitfinex-derivatives","SOLF0:USTF0",1773240764617,19.72640883,86.708,86.654,10.385]
["bitfinex-derivatives","SOLF0:USTF0",1773240764816,19.72640883,86.708,86.661,10.384]
["bitfinex-derivatives","SOLF0:USTF0",1773240765024,19.72640883,86.708,86.65,18.4912981]
["bitfinex-derivatives","SOLF0:USTF0",1773240765429,19.72640883,86.699,86.65,18.4912981]
["bitfinex-derivatives","SOLF0:USTF0",1773240768928,19.72640883,86.699,86.651,18.4912981]
["bitfinex-derivatives","SOLF0:USTF0",1773240769327,19.72640883,86.699,86.639,14.52]
["bitfinex-derivatives","SOLF0:USTF0",1773240769551,19.72640883,86.699,86.637,18.4912981]
["bitfinex-derivatives","SOLF0:USTF0",1773240769729,14.52,86.706,86.637,18.4912981]
["bitfinex-derivatives","SOLF0:USTF0",1773240769730,19.54740657,86.681,86.637,18.4912981]
["bitfinex-derivatives","SOLF0:USTF0",1773240771028,14.52,86.706,86.634,10.387]
["bitfinex-derivatives","SOLF0:USTF0",1773240771029,19.54740657,86.679,86.634,10.387]
["bitfinex-derivatives","SOLF0:USTF0",1773240775029,19.54740657,86.669,86.615,14.52]
["bitfinex-derivatives","SOLF0:USTF0",1773240775330,19.54740657,86.659,86.61,18.96171216]
["bitfinex-derivatives","SOLF0:USTF0",1773240775534,19.54740657,86.659,86.61,21.44636241]
["bitfinex-derivatives","SOLF0:USTF0",1773240775734,2.48465025,86.67,86.624,10.389]
["bitfinex-derivatives","SOLF0:USTF0",1773240775932,2.48465025,86.67,86.624,29.35071216]
["bitfinex-derivatives","SOLF0:USTF0",1773240776830,19.54740657,86.674,86.628,18.96171216]
["bitfinex-derivatives","SOLF0:USTF0",1773240777035,2.88357219,86.673,86.628,18.96171216]
["bitfinex-derivatives","SOLF0:USTF0",1773240777234,19.54740657,86.674,86.628,18.96171216]
["bitfinex-derivatives","SOLF0:USTF0",1773240777632,10.384,86.667,86.628,18.96171216]
["bitfinex-derivatives","SOLF0:USTF0",1773240777851,2.48465025,86.68,86.628,18.96171216]
["bitfinex-derivatives","SOLF0:USTF0",1773240778029,19.54740657,86.678,86.628,18.96171216]
["bitfinex-derivatives","SOLF0:USTF0",1773240778233,10.383,86.674,86.631,10.388]
["bitfinex-derivatives","SOLF0:USTF0",1773240778840,19.54740657,86.691,86.646,18.96171216]
["bitfinex-derivatives","SOLF0:USTF0",1773240779733,19.54740657,86.691,86.646,29.34771216]
["bitfinex-derivatives","SOLF0:USTF0",1773240780134,19.54740657,86.691,86.646,18.96171216]
["bitfinex-derivatives","SOLF0:USTF0",1773240780960,19.54740657,86.691,86.64,2.48465025]
["bitfinex-derivatives","SOLF0:USTF0",1773240781135,19.54740657,86.679,86.633,18.96171216]
["bitfinex-derivatives","SOLF0:USTF0",1773240781334,2.48465025,86.69,86.636,18.96171216]
["bitfinex-derivatives","SOLF0:USTF0",1773240781540,19.54740657,86.691,86.641,18.96171216]
["bitfinex-derivatives","SOLF0:USTF0",1773240782039,2.48465025,86.69,86.641,18.96171216]
["bitfinex-derivatives","SOLF0:USTF0",1773240782737,19.54740657,86.689,86.62,18.96171216]
["bitfinex-derivatives","SOLF0:USTF0",1773240782936,19.54740657,86.659,86.602,18.96171216]
["bitfinex-derivatives","SOLF0:USTF0",1773240783137,19.54740657,86.659,86.61,21.44636241]
["bitfinex-derivatives","SOLF0:USTF0",1773240783737,19.54740657,86.659,86.615,29.35171216]
["bitfinex-derivatives","SOLF0:USTF0",1773240784046,19.54740657,86.659,86.615,18.96171216]
["bitfinex-derivatives","SOLF0:USTF0",1773240784541,19.54740657,86.674,86.63,18.96171216]
["bitfinex-derivatives","SOLF0:USTF0",1773240784740,19.54740657,86.674,86.616,18.96171216]
["bitfinex-derivatives","SOLF0:USTF0",1773240785039,2.48465025,86.67,86.616,18.96171216]
["bitfinex-derivatives","SOLF0:USTF0",1773240785544,22.03205682,86.67,86.616,18.96171216]
["bitfinex-derivatives","SOLF0:USTF0",1773240785940,22.03205682,86.67,86.629,10.388]
["bitfinex-derivatives","SOLF0:USTF0",1773240786139,22.03205682,86.67,86.616,18.96171216]
["bitfinex-derivatives","SOLF0:USTF0",1773240786539,19.54740657,86.668,86.616,18.96171216]
["bitfinex-derivatives","SOLF0:USTF0",1773240786740,34.62,86.693,86.6,14.52]
["bitfinex-derivatives","SOLF0:USTF0",1773240786741,19.54740657,86.659,86.602,18.96171216]
["bitfinex-derivatives","SOLF0:USTF0",1773240787043,19.54740657,86.659,86.611,18.96171216]
["bitfinex-derivatives","SOLF0:USTF0",1773240787436,19.54740657,86.678,86.62,2.48465025]
["bitfinex-derivatives","SOLF0:USTF0",1773240787636,19.54740657,86.669,86.611,18.96171216]
["bitfinex-derivatives","SOLF0:USTF0",1773240788037,19.54740657,86.669,86.614,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1773240788342,19.54740657,86.669,86.621,18.96171216]
["bitfinex-derivatives","SOLF0:USTF0",1773240788939,19.54740657,86.669,86.622,10.389]
["bitfinex-derivatives","SOLF0:USTF0",1773240789144,19.54740657,86.669,86.622,29.35071216]
["bitfinex-derivatives","SOLF0:USTF0",1773240789540,19.54740657,86.669,86.627,10.388]
["bitfinex-derivatives","SOLF0:USTF0",1773240790339,19.54740657,86.667,86.623,18.96171216]
["bitfinex-derivatives","SOLF0:USTF0",1773240791046,19.54740657,86.667,86.625,10.389]
["bitfinex-derivatives","SOLF0:USTF0",1773240792341,19.54740657,86.667,86.634,10.388]
["bitfinex-derivatives","SOLF0:USTF0",1773240792736,19.54740657,86.667,86.58,2.00846093]
["bitfinex-derivatives","SOLF0:USTF0",1773240792737,19.54740657,86.683,86.64,21.44636241]
["bitfinex-derivatives","SOLF0:USTF0",1773240793137,19.54740657,86.683,86.634,10.387]
["bitfinex-derivatives","SOLF0:USTF0",1773240793138,19.54740657,86.683,86.63,2.48465025]
["bitfinex-derivatives","SOLF0:USTF0",1773240793337,19.54740657,86.681,86.63,2.48465025]
["bitfinex-derivatives","SOLF0:USTF0",1773240793541,2.48465025,86.69,86.63,2.48465025]
["bitfinex-derivatives","SOLF0:USTF0",1773240793542,10.383,86.676,86.632,10.388]
["bitfinex-derivatives","SOLF0:USTF0",1773240793740,19.54740657,86.679,86.63,21.44636241]
["bitfinex-derivatives","SOLF0:USTF0",1773240794244,29.92740657,86.693,86.641,18.96171216]
["bitfinex-derivatives","SOLF0:USTF0",1773240794443,12.02098665,86.692,86.641,18.96171216]
["bitfinex-derivatives","SOLF0:USTF0",1773240794648,19.54740657,86.69,86.641,18.96171216]
["bitfinex-derivatives","SOLF0:USTF0",1773240794846,31.56839322,86.689,86.641,18.96171216]
["bitfinex-derivatives","SOLF0:USTF0",1773240795047,12.02098665,86.688,86.641,18.96171216]
["bitfinex-derivatives","SOLF0:USTF0",1773240795346,2.88298178,86.687,86.641,18.96171216]
["bitfinex-derivatives","SOLF0:USTF0",1773240795551,2.88298178,86.686,86.641,18.96171216]
["bitfinex-derivatives","SOLF0:USTF0",1773240795848,19.54740657,86.689,86.641,18.96171216]
["bitfinex-derivatives","SOLF0:USTF0",1773240796050,12.02140675,86.688,86.641,18.96171216]
["bitfinex-derivatives","SOLF0:USTF0",1773240796250,2.88298161,86.687,86.641,18.96171216]
["bitfinex-derivatives","SOLF0:USTF0",1773240796474,2.88298161,86.686,86.641,18.96171216]
["bitfinex-derivatives","SOLF0:USTF0",1773240796652,19.54740657,86.689,86.641,18.96171216]
["bitfinex-derivatives","SOLF0:USTF0",1773240796845,10.381,86.685,86.641,18.96171216]
["bitfinex-derivatives","SOLF0:USTF0",1773240798555,10.382,86.681,86.641,18.96171216]
["bitfinex-derivatives","SOLF0:USTF0",1773240798751,10.382,86.681,86.618,14.52]
["bitfinex-derivatives","SOLF0:USTF0",1773240798752,19.54740657,86.679,86.62,2.48465025]
["bitfinex-derivatives","SOLF0:USTF0",1773240798950,19.54740657,86.679,86.618,14.52]
["bitfinex-derivatives","SOLF0:USTF0",1773240798951,19.54740657,86.659,86.609,18.96171216]
["bitfinex-derivatives","SOLF0:USTF0",1773240799842,19.54740657,86.659,86.591,14.52]
["bitfinex-derivatives","SOLF0:USTF0",1773240799843,19.85005441,86.648,86.591,19.55394346]
["bitfinex-derivatives","SOLF0:USTF0",1773240800042,19.85005441,86.648,86.559,20.793]
["bitfinex-derivatives","SOLF0:USTF0",1773240800043,19.85005441,86.62,86.561,19.55394346]
["bitfinex-derivatives","SOLF0:USTF0",1773240800249,19.85005441,86.62,86.57,2.48465025]
["bitfinex-derivatives","SOLF0:USTF0",1773240800452,14.52,86.629,86.58,2.48465025]
["bitfinex-derivatives","SOLF0:USTF0",1773240800752,19.85005441,86.635,86.58,2.48465025]
["bitfinex-derivatives","SOLF0:USTF0",1773240800948,19.85005441,86.62,86.571,19.55394346]
["bitfinex-derivatives","SOLF0:USTF0",1773240801258,22.33470466,86.61,86.556,19.55394346]
["bitfinex-derivatives","SOLF0:USTF0",1773240801553,19.85005441,86.61,86.556,19.55394346]
["bitfinex-derivatives","SOLF0:USTF0",1773240802153,19.85005441,86.607,86.532,19.55394346]
["bitfinex-derivatives","SOLF0:USTF0",1773240802455,9.12084748,86.631,86.493,20.809]
["bitfinex-derivatives","SOLF0:USTF0",1773240802456,19.85005441,86.599,86.55,2.48465025]
["bitfinex-derivatives","SOLF0:USTF0",1773240802651,9.12123434,86.619,86.523,14.52]
["bitfinex-derivatives","SOLF0:USTF0",1773240802652,14.52,86.615,86.56,22.03859371]
["bitfinex-derivatives","SOLF0:USTF0",1773240802853,19.85005441,86.614,86.56,22.03859371]
["bitfinex-derivatives","SOLF0:USTF0",1773240803155,19.85005441,86.612,86.56,22.03859371]
["bitfinex-derivatives","SOLF0:USTF0",1773240803361,19.85005441,86.612,86.56,19.55394346]
["bitfinex-derivatives","SOLF0:USTF0",1773240804150,19.85005441,86.612,86.56,22.03859371]
["bitfinex-derivatives","SOLF0:USTF0",1773240804751,19.85005441,86.609,86.56,19.55394346]
["bitfinex-derivatives","SOLF0:USTF0",1773240805360,19.85005441,86.607,86.56,19.55394346]
["bitfinex-derivatives","SOLF0:USTF0",1773240805857,19.85005441,86.607,86.56,22.03859371]
["bitfinex-derivatives","SOLF0:USTF0",1773240806156,19.85005441,86.621,86.57,22.03859371]
["bitfinex-derivatives","SOLF0:USTF0",1773240806752,19.85005441,86.621,86.527,2.0096788]
["bitfinex-derivatives","SOLF0:USTF0",1773240806753,19.85005441,86.64,86.59,2.48465025]
["bitfinex-derivatives","SOLF0:USTF0",1773240807351,19.85005441,86.64,86.582,19.55394346]
["bitfinex-derivatives","SOLF0:USTF0",1773240807657,19.85005441,86.629,86.571,19.55394346]
["bitfinex-derivatives","SOLF0:USTF0",1773240807857,19.85005441,86.629,86.58,2.48465025]
["bitfinex-derivatives","SOLF0:USTF0",1773240808257,14.52,86.65,86.571,19.55394346]
["bitfinex-derivatives","SOLF0:USTF0",1773240808258,19.85005441,86.627,86.571,29.94894346]
["bitfinex-derivatives","SOLF0:USTF0",1773240808455,19.85005441,86.619,86.537,14.52]
["bitfinex-derivatives","SOLF0:USTF0",1773240808653,19.85005441,86.609,86.541,19.55394346]
["bitfinex-derivatives","SOLF0:USTF0",1773240808960,19.85005441,86.599,86.541,19.55394346]
["bitfinex-derivatives","SOLF0:USTF0",1773240809162,19.85005441,86.599,86.518,2.00989933]
["bitfinex-derivatives","SOLF0:USTF0",1773240809163,19.85005441,86.586,86.525,19.55394346]
["bitfinex-derivatives","SOLF0:USTF0",1773240809355,19.85005441,86.549,86.496,19.55394346]
["bitfinex-derivatives","SOLF0:USTF0",1773240809849,22.33470466,86.54,86.47,442.32279507]
["bitfinex-derivatives","SOLF0:USTF0",1773240810049,19.85005441,86.52,86.47,2.48465025]
["bitfinex-derivatives","SOLF0:USTF0",1773240810260,19.85005441,86.549,86.49,2.48465025]
["bitfinex-derivatives","SOLF0:USTF0",1773240810448,19.85005441,86.549,86.5,2.48465025]
["bitfinex-derivatives","SOLF0:USTF0",1773240810960,19.85005441,86.547,86.5,2.48465025]
["bitfinex-derivatives","SOLF0:USTF0",1773240811357,19.85005441,86.547,86.49,2.48465025]
["bitfinex-derivatives","SOLF0:USTF0",1773240811554,19.85005441,86.547,86.484,19.55394346]
["bitfinex-derivatives","SOLF0:USTF0",1773240812155,19.85005441,86.545,86.47,10.407]
["bitfinex-derivatives","SOLF0:USTF0",1773240812658,19.85005441,86.545,86.466,19.55394346]
["bitfinex-derivatives","SOLF0:USTF0",1773240812659,19.85005441,86.531,86.467,10.407]
["bitfinex-derivatives","SOLF0:USTF0",1773240812856,19.85005441,86.531,86.46,14.52]
["bitfinex-derivatives","SOLF0:USTF0",1773240812857,19.85005441,86.531,86.468,19.55394346]
["bitfinex-derivatives","SOLF0:USTF0",1773240813362,19.85005441,86.531,86.469,29.96094346]
["bitfinex-derivatives","SOLF0:USTF0",1773240813558,19.85005441,86.531,86.469,19.55394346]
["bitfinex-derivatives","SOLF0:USTF0",1773240813757,19.85005441,86.566,86.469,19.55394346]
["bitfinex-derivatives","SOLF0:USTF0",1773240813958,19.85005441,86.566,86.46,6.23100418]
["bitfinex-derivatives","SOLF0:USTF0",1773240813959,19.85005441,86.564,86.489,19.55394346]
["bitfinex-derivatives","SOLF0:USTF0",1773240815156,19.85005441,86.552,86.493,10.404]
["bitfinex-derivatives","SOLF0:USTF0",1773240815663,19.85005441,86.55,86.491,10.405]
["bitfinex-derivatives","SOLF0:USTF0",1773240815865,19.85005441,86.55,86.492,19.55394346]
["bitfinex-derivatives","SOLF0:USTF0",1773240816364,34.62,86.604,86.492,19.55394346]
["bitfinex-derivatives","SOLF0:USTF0",1773240816365,19.85005441,86.568,86.505,10.403]
["bitfinex-derivatives","SOLF0:USTF0",1773240817467,19.85005441,86.564,86.505,10.403]
["bitfinex-derivatives","SOLF0:USTF0",1773240817655,19.85005441,86.564,86.494,10.404]
["bitfinex-derivatives","SOLF0:USTF0",1773240818159,19.85005441,86.561,86.492,19.55394346]
["bitfinex-derivatives","SOLF0:USTF0",1773240818763,19.85005441,86.581,86.513,10.402]
["bitfinex-derivatives","SOLF0:USTF0",1773240818964,19.85005441,86.581,86.514,19.55394346]
["bitfinex-derivatives","SOLF0:USTF0",1773240819467,19.85005441,86.593,86.535,19.55394346]
["bitfinex-derivatives","SOLF0:USTF0",1773240819760,19.85005441,86.593,86.522,19.55394346]
["bitfinex-derivatives","SOLF0:USTF0",1773240820767,18.87278375,86.591,86.522,19.55394346]
["bitfinex-derivatives","SOLF0:USTF0",1773240821663,18.87278375,86.578,86.523,10.401]
["bitfinex-derivatives","SOLF0:USTF0",1773240822067,18.87278375,86.578,86.501,18.34769492]
["bitfinex-derivatives","SOLF0:USTF0",1773240823572,18.87278375,86.576,86.514,10.402]
["bitfinex-derivatives","SOLF0:USTF0",1773240823772,18.87278375,86.576,86.501,18.34769492]
["bitfinex-derivatives","SOLF0:USTF0",1773240823971,18.87278375,86.576,86.51,10.402]
["bitfinex-derivatives","SOLF0:USTF0",1773240824270,18.87278375,86.576,86.511,18.34769492]
["bitfinex-derivatives","SOLF0:USTF0",1773240824865,18.87278375,86.573,86.512,10.402]
["bitfinex-derivatives","SOLF0:USTF0",1773240825269,18.87278375,86.573,86.511,18.34769492]
["bitfinex-derivatives","SOLF0:USTF0",1773240825270,18.87278375,86.573,86.513,18.34769492]
["bitfinex-derivatives","SOLF0:USTF0",1773240825577,34.62,86.606,86.465,35.336]
["bitfinex-derivatives","SOLF0:USTF0",1773240825578,18.87278375,86.606,86.515,18.34769492]
["bitfinex-derivatives","SOLF0:USTF0",1773240825876,18.87278375,86.604,86.515,18.34769492]
["bitfinex-derivatives","SOLF0:USTF0",1773240826476,18.87278375,86.595,86.515,18.34769492]
["bitfinex-derivatives","SOLF0:USTF0",1773240827371,18.87278375,86.59,86.53,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1773240827572,18.87278375,86.59,86.515,18.34769492]
["bitfinex-derivatives","SOLF0:USTF0",1773240828173,18.87278375,86.579,86.515,18.34769492]
["bitfinex-derivatives","SOLF0:USTF0",1773240828377,18.87278375,86.604,86.53,18.34769492]
["bitfinex-derivatives","SOLF0:USTF0",1773240828675,14.52,86.605,86.53,18.34769492]
["bitfinex-derivatives","SOLF0:USTF0",1773240828676,18.87278375,86.589,86.53,18.34769492]
["bitfinex-derivatives","SOLF0:USTF0",1773240829472,18.87278375,86.578,86.53,18.34769492]
["bitfinex-derivatives","SOLF0:USTF0",1773240829977,18.87278375,86.578,86.539,10.399]
["bitfinex-derivatives","SOLF0:USTF0",1773240830373,18.87278375,86.578,86.53,18.34769492]
["bitfinex-derivatives","SOLF0:USTF0",1773240830570,18.87278375,86.578,86.529,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1773240833166,19.50244834,86.575,86.511,19.56885256]
["bitfinex-derivatives","SOLF0:USTF0",1773240833977,19.50244834,86.575,86.535,10.399]
["bitfinex-derivatives","SOLF0:USTF0",1773240837573,19.50244834,86.575,86.489,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1773240837574,19.50244834,86.612,86.544,19.56885256]
["bitfinex-derivatives","SOLF0:USTF0",1773240838378,19.50244834,86.606,86.544,19.56885256]
["bitfinex-derivatives","SOLF0:USTF0",1773240839373,19.50244834,86.606,86.559,10.396]
["bitfinex-derivatives","SOLF0:USTF0",1773240839777,19.50244834,86.606,86.544,19.56885256]
["bitfinex-derivatives","SOLF0:USTF0",1773240840775,10.66012318,86.649,86.558,19.56885256]
["bitfinex-derivatives","SOLF0:USTF0",1773240840974,19.50244834,86.647,86.571,19.56885256]
["bitfinex-derivatives","SOLF0:USTF0",1773240841378,19.50244834,86.647,86.591,19.56885256]
["bitfinex-derivatives","SOLF0:USTF0",1773240842580,19.50244834,86.646,86.591,19.56885256]
["bitfinex-derivatives","SOLF0:USTF0",1773240843173,19.50244834,86.636,86.583,10.394]
["bitfinex-derivatives","SOLF0:USTF0",1773240843582,19.50244834,86.636,86.55,6.22442253]
["bitfinex-derivatives","SOLF0:USTF0",1773240843583,19.50244834,86.628,86.572,10.395]
["bitfinex-derivatives","SOLF0:USTF0",1773240843973,19.50244834,86.628,86.561,19.56885256]
["bitfinex-derivatives","SOLF0:USTF0",1773240844172,19.50244834,86.628,86.55,6.22442253]
["bitfinex-derivatives","SOLF0:USTF0",1773240844173,19.50244834,86.628,86.589,10.393]
["bitfinex-derivatives","SOLF0:USTF0",1773240844879,19.50244834,86.628,86.597,10.392]
["bitfinex-derivatives","SOLF0:USTF0",1773240845087,19.50244834,86.646,86.597,10.392]
["bitfinex-derivatives","SOLF0:USTF0",1773240845686,19.50244834,86.646,86.604,10.391]
["bitfinex-derivatives","SOLF0:USTF0",1773240846786,19.50244834,86.646,86.596,10.392]
["bitfinex-derivatives","SOLF0:USTF0",1773240847276,19.50244834,86.646,86.579,14.52]
["bitfinex-derivatives","SOLF0:USTF0",1773240847277,19.50244834,86.646,86.58,19.56885256]
["bitfinex-derivatives","SOLF0:USTF0",1773240847677,19.50244834,86.646,86.595,10.392]
["bitfinex-derivatives","SOLF0:USTF0",1773240849081,2.88440756,86.663,86.58,19.56885256]
["bitfinex-derivatives","SOLF0:USTF0",1773240849082,19.50244834,86.644,86.58,19.56885256]
["bitfinex-derivatives","SOLF0:USTF0",1773240849981,19.50244834,86.633,86.581,10.394]
["bitfinex-derivatives","SOLF0:USTF0",1773240851187,19.50244834,86.631,86.581,10.394]
["bitfinex-derivatives","SOLF0:USTF0",1773240851794,19.50244834,86.631,86.588,10.393]
["bitfinex-derivatives","SOLF0:USTF0",1773240853689,19.50244834,86.631,86.58,19.56885256]
["bitfinex-derivatives","SOLF0:USTF0",1773240853690,19.50244834,86.631,86.58,29.96285256]
["bitfinex-derivatives","SOLF0:USTF0",1773240854395,19.50244834,86.631,86.587,10.393]
["bitfinex-derivatives","SOLF0:USTF0",1773240855295,19.50244834,86.629,86.58,29.96285256]
["bitfinex-derivatives","SOLF0:USTF0",1773240855695,19.50244834,86.629,86.58,19.56885256]
["bitfinex-derivatives","SOLF0:USTF0",1773240855994,19.50244834,86.629,86.592,10.392]
["bitfinex-derivatives","SOLF0:USTF0",1773240856594,19.50244834,86.629,86.584,10.393]
["bitfinex-derivatives","SOLF0:USTF0",1773240856993,19.50244834,86.627,86.533,19.56885256]
["bitfinex-derivatives","SOLF0:USTF0",1773240857292,19.50244834,86.625,86.554,19.56885256]
["bitfinex-derivatives","SOLF0:USTF0",1773240858599,19.50244834,86.655,86.572,19.56885256]
["bitfinex-derivatives","SOLF0:USTF0",1773240859091,19.50244834,86.648,86.592,19.56885256]
["bitfinex-derivatives","SOLF0:USTF0",1773240859687,19.50244834,86.641,86.578,18.59683502]
["bitfinex-derivatives","SOLF0:USTF0",1773240860088,30.51353792,86.64,86.59,10.393]
["bitfinex-derivatives","SOLF0:USTF0",1773240861591,10.388,86.628,86.578,18.59683502]
["bitfinex-derivatives","SOLF0:USTF0",1773240861794,20.12653792,86.627,86.578,18.59683502]
["bitfinex-derivatives","SOLF0:USTF0",1773240863199,6.22442253,86.65,86.57,14.52]
["bitfinex-derivatives","SOLF0:USTF0",1773240863200,30.51653792,86.612,86.57,14.52]
["bitfinex-derivatives","SOLF0:USTF0",1773240863394,20.12653792,86.612,86.57,14.52]
["bitfinex-derivatives","SOLF0:USTF0",1773240863791,20.12653792,86.612,86.55,18.59683502]
["bitfinex-derivatives","SOLF0:USTF0",1773240864799,20.12653792,86.608,86.552,18.59683502]
["bitfinex-derivatives","SOLF0:USTF0",1773240865191,30.51953792,86.59,86.536,10.399]
["bitfinex-derivatives","SOLF0:USTF0",1773240865402,20.12653792,86.589,86.536,28.99583502]
["bitfinex-derivatives","SOLF0:USTF0",1773240867094,20.12653792,86.589,86.543,10.398]
["bitfinex-derivatives","SOLF0:USTF0",1773240867300,20.12653792,86.589,86.536,18.59683502]
["bitfinex-derivatives","SOLF0:USTF0",1773240868097,20.12653792,86.589,86.54,10.399]
["bitfinex-derivatives","SOLF0:USTF0",1773240868303,20.12653792,86.589,86.54,28.99583502]
["bitfinex-derivatives","SOLF0:USTF0",1773240869192,10.393,86.586,86.54,18.59683502]
["bitfinex-derivatives","SOLF0:USTF0",1773240870003,14.52,86.604,86.54,18.59683502]
["bitfinex-derivatives","SOLF0:USTF0",1773240870004,20.12653792,86.585,86.54,18.59683502]
["bitfinex-derivatives","SOLF0:USTF0",1773240870302,20.12653792,86.585,86.525,18.59683502]
["bitfinex-derivatives","SOLF0:USTF0",1773240870700,20.12653792,86.582,86.527,18.59683502]
["bitfinex-derivatives","SOLF0:USTF0",1773240871199,20.12653792,86.582,86.54,18.59683502]
["bitfinex-derivatives","SOLF0:USTF0",1773240872401,6.22442253,86.61,86.522,14.52]
["bitfinex-derivatives","SOLF0:USTF0",1773240872402,20.12653792,86.598,86.53,18.59683502]
["bitfinex-derivatives","SOLF0:USTF0",1773240872599,10.68378667,86.642,86.53,18.59683502]
["bitfinex-derivatives","SOLF0:USTF0",1773240872908,26.77768575,86.641,86.541,18.59683502]
["bitfinex-derivatives","SOLF0:USTF0",1773240873107,10.389,86.62,86.561,10.396]
["bitfinex-derivatives","SOLF0:USTF0",1773240873297,2.88552479,86.639,86.561,18.59683502]
["bitfinex-derivatives","SOLF0:USTF0",1773240873604,14.52,86.641,86.561,18.59683502]
["bitfinex-derivatives","SOLF0:USTF0",1773240873605,12.25957684,86.638,86.561,18.59683502]
["bitfinex-derivatives","SOLF0:USTF0",1773240873799,12.25957684,86.637,86.561,18.59683502]
["bitfinex-derivatives","SOLF0:USTF0",1773240874000,12.25957684,86.636,86.561,18.59683502]
["bitfinex-derivatives","SOLF0:USTF0",1773240874195,10.389,86.62,86.572,28.99183502]
["bitfinex-derivatives","SOLF0:USTF0",1773240874607,20.12653792,86.632,86.572,18.59683502]
["bitfinex-derivatives","SOLF0:USTF0",1773240875103,20.12653792,86.629,86.572,18.59683502]
["bitfinex-derivatives","SOLF0:USTF0",1773240875301,20.12653792,86.627,86.572,18.59683502]
["bitfinex-derivatives","SOLF0:USTF0",1773240875707,20.12653792,86.627,86.582,10.394]
["bitfinex-derivatives","SOLF0:USTF0",1773240876707,10.387,86.637,86.586,18.59683502]
["bitfinex-derivatives","SOLF0:USTF0",1773240877405,20.12653792,86.636,86.586,18.59683502]
["bitfinex-derivatives","SOLF0:USTF0",1773240877805,30.51453792,86.632,86.586,18.59683502]
["bitfinex-derivatives","SOLF0:USTF0",1773240878409,20.12653792,86.628,86.572,28.99183502]
["bitfinex-derivatives","SOLF0:USTF0",1773240879506,20.12653792,86.624,86.572,28.99183502]
["bitfinex-derivatives","SOLF0:USTF0",1773240880109,20.12653792,86.624,86.553,14.52]
["bitfinex-derivatives","SOLF0:USTF0",1773240880110,20.12653792,86.624,86.58,10.394]
["bitfinex-derivatives","SOLF0:USTF0",1773240880608,14.52,86.646,86.58,10.394]
["bitfinex-derivatives","SOLF0:USTF0",1773240880609,19.03443499,86.643,86.58,19.42921079]
["bitfinex-derivatives","SOLF0:USTF0",1773240880804,6.22442253,86.67,86.56,6.22442253]
["bitfinex-derivatives","SOLF0:USTF0",1773240880805,19.03443499,86.658,86.59,19.42921079]
["bitfinex-derivatives","SOLF0:USTF0",1773240881009,19.03443499,86.656,86.59,19.42921079]
["bitfinex-derivatives","SOLF0:USTF0",1773240881209,31.18601968,86.655,86.612,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1773240881507,19.03443499,86.672,86.613,19.42921079]
["bitfinex-derivatives","SOLF0:USTF0",1773240881721,12.15136878,86.671,86.613,19.42921079]
["bitfinex-derivatives","SOLF0:USTF0",1773240881910,12.15136878,86.67,86.62,10.389]
["bitfinex-derivatives","SOLF0:USTF0",1773240882112,12.15136878,86.669,86.62,29.81821079]
["bitfinex-derivatives","SOLF0:USTF0",1773240882416,9.26737465,86.668,86.62,29.81821079]
["bitfinex-derivatives","SOLF0:USTF0",1773240882717,9.26737465,86.667,86.621,19.42921079]
["bitfinex-derivatives","SOLF0:USTF0",1773240882913,19.03443499,86.672,86.621,19.42921079]
["bitfinex-derivatives","SOLF0:USTF0",1773240883111,9.26708711,86.671,86.621,19.42921079]
["bitfinex-derivatives","SOLF0:USTF0",1773240883416,19.03443499,86.672,86.63,10.388]
["bitfinex-derivatives","SOLF0:USTF0",1773240883812,19.03443499,86.685,86.632,29.81721079]
["bitfinex-derivatives","SOLF0:USTF0",1773240884008,12.1474417,86.684,86.632,29.81721079]
["bitfinex-derivatives","SOLF0:USTF0",1773240884213,10.382,86.682,86.632,19.42921079]
["bitfinex-derivatives","SOLF0:USTF0",1773240884412,9.26388801,86.681,86.632,19.42921079]
["bitfinex-derivatives","SOLF0:USTF0",1773240884713,19.03443499,86.68,86.632,19.42921079]
["bitfinex-derivatives","SOLF0:USTF0",1773240886320,19.03443499,86.68,86.633,10.388]
["bitfinex-derivatives","SOLF0:USTF0",1773240886718,19.03443499,86.68,86.633,29.81721079]
["bitfinex-derivatives","SOLF0:USTF0",1773240888006,19.03443499,86.68,86.633,19.42921079]
["bitfinex-derivatives","SOLF0:USTF0",1773240888813,19.03443499,86.68,86.637,10.387]
["bitfinex-derivatives","SOLF0:USTF0",1773240889219,19.03443499,86.68,86.633,19.42921079]
["bitfinex-derivatives","SOLF0:USTF0",1773240889920,14.52,86.698,86.633,19.42921079]
["bitfinex-derivatives","SOLF0:USTF0",1773240889921,19.58044799,86.679,86.633,19.42921079]
["bitfinex-derivatives","SOLF0:USTF0",1773240890312,29.95844799,86.71,86.657,30.1544105]
["bitfinex-derivatives","SOLF0:USTF0",1773240890512,14.52,86.722,86.657,19.7694105]
["bitfinex-derivatives","SOLF0:USTF0",1773240890716,22.46342381,86.723,86.657,19.7694105]
["bitfinex-derivatives","SOLF0:USTF0",1773240890717,19.58044799,86.723,86.657,19.7694105]
["bitfinex-derivatives","SOLF0:USTF0",1773240891021,19.58044799,86.721,86.671,19.7694105]
["bitfinex-derivatives","SOLF0:USTF0",1773240891613,34.62,86.742,86.64,6.21080613]
["bitfinex-derivatives","SOLF0:USTF0",1773240891614,19.58044799,86.719,86.644,14.52]
["bitfinex-derivatives","SOLF0:USTF0",1773240891816,19.58044799,86.719,86.645,19.7694105]
["bitfinex-derivatives","SOLF0:USTF0",1773240892415,29.95844799,86.711,86.655,10.385]
["bitfinex-derivatives","SOLF0:USTF0",1773240892618,29.95844799,86.711,86.656,19.7694105]
["bitfinex-derivatives","SOLF0:USTF0",1773240893212,10.379,86.707,86.656,19.7694105]
["bitfinex-derivatives","SOLF0:USTF0",1773240893414,19.58044799,86.706,86.656,19.7694105]
["bitfinex-derivatives","SOLF0:USTF0",1773240894321,10.379,86.703,86.656,19.7694105]
["bitfinex-derivatives","SOLF0:USTF0",1773240894520,29.95944799,86.703,86.656,19.7694105]
["bitfinex-derivatives","SOLF0:USTF0",1773240894915,29.96244799,86.68,86.629,10.388]
["bitfinex-derivatives","SOLF0:USTF0",1773240895116,19.58044799,86.679,86.614,14.52]
["bitfinex-derivatives","SOLF0:USTF0",1773240895318,19.58044799,86.678,86.614,19.7694105]
["bitfinex-derivatives","SOLF0:USTF0",1773240895716,6.21080613,86.69,86.547,161.752]
["bitfinex-derivatives","SOLF0:USTF0",1773240895717,19.58044799,86.695,86.624,19.7694105]
["bitfinex-derivatives","SOLF0:USTF0",1773240896323,10.382,86.681,86.627,19.7694105]
["bitfinex-derivatives","SOLF0:USTF0",1773240897521,10.382,86.681,86.63,19.7694105]
["bitfinex-derivatives","SOLF0:USTF0",1773240898523,29.96244799,86.681,86.63,19.7694105]
["bitfinex-derivatives","SOLF0:USTF0",1773240899023,10.381,86.691,86.633,19.7694105]
["bitfinex-derivatives","SOLF0:USTF0",1773240899221,19.58044799,86.691,86.633,19.7694105]
["bitfinex-derivatives","SOLF0:USTF0",1773240900422,10.382,86.682,86.633,19.7694105]
["bitfinex-derivatives","SOLF0:USTF0",1773240900622,10.382,86.682,86.618,14.52]
["bitfinex-derivatives","SOLF0:USTF0",1773240900623,19.58044799,86.682,86.619,19.7694105]
["bitfinex-derivatives","SOLF0:USTF0",1773240900821,10.382,86.681,86.635,10.387]
["bitfinex-derivatives","SOLF0:USTF0",1773240901126,19.58044799,86.682,86.635,19.7694105]
["bitfinex-derivatives","SOLF0:USTF0",1773240901429,19.58044799,86.682,86.619,19.7694105]
["bitfinex-derivatives","SOLF0:USTF0",1773240902224,19.58044799,86.682,86.62,10.389]
["bitfinex-derivatives","SOLF0:USTF0",1773240902225,10.384,86.666,86.62,10.389]
["bitfinex-derivatives","SOLF0:USTF0",1773240902623,19.58044799,86.65,86.601,19.7694105]
["bitfinex-derivatives","SOLF0:USTF0",1773240902821,19.58044799,86.65,86.568,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1773240902822,19.58044799,86.649,86.586,19.7694105]
["bitfinex-derivatives","SOLF0:USTF0",1773240903728,19.58044799,86.649,86.54,6.21080613]
["bitfinex-derivatives","SOLF0:USTF0",1773240903729,19.58044799,86.629,86.553,19.7694105]
["bitfinex-derivatives","SOLF0:USTF0",1773240904427,10.391,86.609,86.553,19.7694105]
["bitfinex-derivatives","SOLF0:USTF0",1773240904818,10.391,86.609,86.555,19.7694105]
["bitfinex-derivatives","SOLF0:USTF0",1773240905721,6.21080613,86.63,86.555,19.7694105]
["bitfinex-derivatives","SOLF0:USTF0",1773240905722,10.391,86.605,86.555,19.7694105]
["bitfinex-derivatives","SOLF0:USTF0",1773240905927,10.391,86.605,86.539,14.52]
["bitfinex-derivatives","SOLF0:USTF0",1773240905928,19.58044799,86.604,86.539,19.7694105]
["bitfinex-derivatives","SOLF0:USTF0",1773240906332,10.394,86.582,86.539,19.7694105]
["bitfinex-derivatives","SOLF0:USTF0",1773240906826,19.58044799,86.609,86.539,19.7694105]
["bitfinex-derivatives","SOLF0:USTF0",1773240907027,10.393,86.588,86.539,19.7694105]
["bitfinex-derivatives","SOLF0:USTF0",1773240907228,19.58044799,86.609,86.539,19.7694105]
["bitfinex-derivatives","SOLF0:USTF0",1773240907925,6.21080613,86.61,86.522,19.7694105]
["bitfinex-derivatives","SOLF0:USTF0",1773240907926,19.58044799,86.593,86.522,19.7694105]
["bitfinex-derivatives","SOLF0:USTF0",1773240908332,10.67453107,86.639,86.522,19.7694105]
["bitfinex-derivatives","SOLF0:USTF0",1773240908333,19.58044799,86.619,86.522,19.7694105]
["bitfinex-derivatives","SOLF0:USTF0",1773240908626,19.58044799,86.619,86.55,19.7694105]
["bitfinex-derivatives","SOLF0:USTF0",1773240909829,19.58044799,86.619,86.55,30.1664105]
["bitfinex-derivatives","SOLF0:USTF0",1773240910827,19.58044799,86.619,86.551,19.7694105]
["bitfinex-derivatives","SOLF0:USTF0",1773240911023,10.39,86.613,86.557,19.7694105]
["bitfinex-derivatives","SOLF0:USTF0",1773240911227,19.58044799,86.619,86.557,19.7694105]
["bitfinex-derivatives","SOLF0:USTF0",1773240911429,29.96944799,86.619,86.568,10.395]
["bitfinex-derivatives","SOLF0:USTF0",1773240912337,6.21080613,86.64,86.545,14.52]
["bitfinex-derivatives","SOLF0:USTF0",1773240912338,10.388,86.628,86.571,19.7694105]
["bitfinex-derivatives","SOLF0:USTF0",1773240912535,19.58044799,86.635,86.571,19.7694105]
["bitfinex-derivatives","SOLF0:USTF0",1773240912833,10.387,86.638,86.583,19.7694105]
["bitfinex-derivatives","SOLF0:USTF0",1773240914039,22.46528703,86.656,86.583,19.7694105]
["bitfinex-derivatives","SOLF0:USTF0",1773240914238,10.389,86.624,86.567,19.7694105]
["bitfinex-derivatives","SOLF0:USTF0",1773240914835,10.39,86.613,86.567,19.7694105]
["bitfinex-derivatives","SOLF0:USTF0",1773240915036,19.58044799,86.619,86.567,19.7694105]
["bitfinex-derivatives","SOLF0:USTF0",1773240916437,19.58044799,86.619,86.569,30.1644105]
["bitfinex-derivatives","SOLF0:USTF0",1773240916834,14.52,86.636,86.561,14.52]
["bitfinex-derivatives","SOLF0:USTF0",1773240916835,10.388,86.629,86.573,19.7694105]
["bitfinex-derivatives","SOLF0:USTF0",1773240917038,19.58044799,86.636,86.573,19.7694105]
["bitfinex-derivatives","SOLF0:USTF0",1773240917429,10.388,86.627,86.574,19.7694105]
["bitfinex-derivatives","SOLF0:USTF0",1773240917633,19.58044799,86.626,86.574,19.7694105]
["bitfinex-derivatives","SOLF0:USTF0",1773240918034,10.389,86.621,86.574,19.7694105]
["bitfinex-derivatives","SOLF0:USTF0",1773240918230,10.389,86.621,86.521,20.802]
["bitfinex-derivatives","SOLF0:USTF0",1773240918231,19.58044799,86.626,86.524,19.7694105]
["bitfinex-derivatives","SOLF0:USTF0",1773240918536,10.67453107,86.652,86.525,19.7694105]
["bitfinex-derivatives","SOLF0:USTF0",1773240918537,19.58044799,86.619,86.525,19.7694105]
["bitfinex-derivatives","SOLF0:USTF0",1773240918840,19.58044799,86.617,86.525,19.7694105]
["bitfinex-derivatives","SOLF0:USTF0",1773240919136,19.58044799,86.615,86.525,19.7694105]
["bitfinex-derivatives","SOLF0:USTF0",1773240919440,29.97244799,86.596,86.542,10.399]
["bitfinex-derivatives","SOLF0:USTF0",1773240919642,19.58044799,86.596,86.525,19.7694105]
["bitfinex-derivatives","SOLF0:USTF0",1773240920437,19.58044799,86.596,86.527,19.56103717]
["bitfinex-derivatives","SOLF0:USTF0",1773240921140,2.8852685,86.608,86.537,19.56103717]
["bitfinex-derivatives","SOLF0:USTF0",1773240921339,18.5590746,86.612,86.537,19.56103717]
["bitfinex-derivatives","SOLF0:USTF0",1773240921737,18.5590746,86.596,86.537,19.56103717]
["bitfinex-derivatives","SOLF0:USTF0",1773240922846,18.5590746,86.596,86.527,14.52]
["bitfinex-derivatives","SOLF0:USTF0",1773240922847,18.5590746,86.612,86.546,19.56103717]
["bitfinex-derivatives","SOLF0:USTF0",1773240924144,18.5590746,86.611,86.553,29.95803717]
["bitfinex-derivatives","SOLF0:USTF0",1773240924445,18.5590746,86.611,86.554,19.56103717]
["bitfinex-derivatives","SOLF0:USTF0",1773240924751,18.5590746,86.611,86.482,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1773240924752,18.5590746,86.589,86.507,19.56103717]
["bitfinex-derivatives","SOLF0:USTF0",1773240925143,10.393,86.586,86.532,19.56103717]
["bitfinex-derivatives","SOLF0:USTF0",1773240925346,18.5590746,86.609,86.532,19.56103717]
["bitfinex-derivatives","SOLF0:USTF0",1773240925651,10.391,86.608,86.557,10.397]
["bitfinex-derivatives","SOLF0:USTF0",1773240925950,18.5590746,86.608,86.556,19.56103717]
["bitfinex-derivatives","SOLF0:USTF0",1773240927253,18.5590746,86.608,86.541,19.56103717]
["bitfinex-derivatives","SOLF0:USTF0",1773240927449,18.5590746,86.6,86.541,19.56103717]
["bitfinex-derivatives","SOLF0:USTF0",1773240927949,6.21080613,86.61,86.504,14.52]
["bitfinex-derivatives","SOLF0:USTF0",1773240927950,28.9520746,86.585,86.539,10.399]
["bitfinex-derivatives","SOLF0:USTF0",1773240928353,18.5590746,86.585,86.539,10.399]
["bitfinex-derivatives","SOLF0:USTF0",1773240929549,10.394,86.581,86.525,19.56103717]
["bitfinex-derivatives","SOLF0:USTF0",1773240929752,10.394,86.581,86.504,14.52]
["bitfinex-derivatives","SOLF0:USTF0",1773240929753,10.394,86.581,86.53,19.56103717]
["bitfinex-derivatives","SOLF0:USTF0",1773240930557,10.394,86.581,86.533,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1773240930756,10.393,86.589,86.534,19.56103717]
["bitfinex-derivatives","SOLF0:USTF0",1773240932550,10.393,86.589,86.542,10.398]
["bitfinex-derivatives","SOLF0:USTF0",1773240933149,28.9520746,86.589,86.534,29.96003717]
["bitfinex-derivatives","SOLF0:USTF0",1773240933555,28.9520746,86.589,86.535,19.56103717]
["bitfinex-derivatives","SOLF0:USTF0",1773240934247,10.394,86.58,86.535,19.56103717]
["bitfinex-derivatives","SOLF0:USTF0",1773240934455,18.5590746,86.589,86.535,19.56103717]
["bitfinex-derivatives","SOLF0:USTF0",1773240934654,18.5590746,86.61,86.564,10.396]
["bitfinex-derivatives","SOLF0:USTF0",1773240935056,18.5590746,86.61,86.565,19.56103717]
["bitfinex-derivatives","SOLF0:USTF0",1773240935357,18.5590746,86.61,86.566,10.396]
["bitfinex-derivatives","SOLF0:USTF0",1773240935546,10.389,86.621,86.567,19.56103717]
["bitfinex-derivatives","SOLF0:USTF0",1773240936152,10.39,86.61,86.567,19.56103717]
["bitfinex-derivatives","SOLF0:USTF0",1773240936361,18.5590746,86.621,86.567,19.56103717]
["bitfinex-derivatives","SOLF0:USTF0",1773240936751,18.5590746,86.603,86.552,10.397]
["bitfinex-derivatives","SOLF0:USTF0",1773240937554,18.5590746,86.603,86.548,19.56103717]
["bitfinex-derivatives","SOLF0:USTF0",1773240937555,2.48985892,86.59,86.548,19.56103717]
["bitfinex-derivatives","SOLF0:USTF0",1773240937754,2.48985892,86.58,86.533,19.56103717]
["bitfinex-derivatives","SOLF0:USTF0",1773240938058,18.5590746,86.589,86.533,19.56103717]
["bitfinex-derivatives","SOLF0:USTF0",1773240938254,10.393,86.588,86.542,10.398]
["bitfinex-derivatives","SOLF0:USTF0",1773240939850,10.393,86.588,86.533,19.56103717]
["bitfinex-derivatives","SOLF0:USTF0",1773240939851,10.394,86.581,86.533,19.56103717]
["bitfinex-derivatives","SOLF0:USTF0",1773240940055,2.48985892,86.58,86.533,19.56103717]
["bitfinex-derivatives","SOLF0:USTF0",1773240940656,18.5590746,86.589,86.533,19.56103717]
["bitfinex-derivatives","SOLF0:USTF0",1773240940870,18.5590746,86.589,86.548,10.398]
["bitfinex-derivatives","SOLF0:USTF0",1773240941255,18.5590746,86.589,86.532,14.52]
["bitfinex-derivatives","SOLF0:USTF0",1773240941256,2.48985892,86.6,86.549,18.6647584]
["bitfinex-derivatives","SOLF0:USTF0",1773240941549,2.48985892,86.6,86.56,10.396]
["bitfinex-derivatives","SOLF0:USTF0",1773240941754,2.48985892,86.6,86.532,14.52]
["bitfinex-derivatives","SOLF0:USTF0",1773240941755,10.391,86.606,86.561,18.6647584]
["bitfinex-derivatives","SOLF0:USTF0",1773240942150,2.48985892,86.61,86.562,29.0607584]
["bitfinex-derivatives","SOLF0:USTF0",1773240942356,2.48985892,86.61,86.563,18.6647584]
["bitfinex-derivatives","SOLF0:USTF0",1773240942756,2.48985892,86.61,86.565,10.396]
["bitfinex-derivatives","SOLF0:USTF0",1773240942757,12.87985892,86.61,86.565,10.396]
["bitfinex-derivatives","SOLF0:USTF0",1773240943456,18.89644268,86.62,86.541,14.52]
["bitfinex-derivatives","SOLF0:USTF0",1773240943457,10.39,86.618,86.566,18.6647584]
["bitfinex-derivatives","SOLF0:USTF0",1773240943657,10.39,86.618,86.568,18.6647584]
["bitfinex-derivatives","SOLF0:USTF0",1773240943855,2.48985892,86.61,86.568,18.6647584]
["bitfinex-derivatives","SOLF0:USTF0",1773240945552,18.89644268,86.618,86.568,18.6647584]
["bitfinex-derivatives","SOLF0:USTF0",1773240945748,12.10332407,86.617,86.568,18.6647584]
["bitfinex-derivatives","SOLF0:USTF0",1773240945953,18.89644268,86.624,86.568,18.6647584]
["bitfinex-derivatives","SOLF0:USTF0",1773240946155,18.89644268,86.622,86.568,18.6647584]
["bitfinex-derivatives","SOLF0:USTF0",1773240946460,18.89644268,86.61,86.553,18.6647584]
["bitfinex-derivatives","SOLF0:USTF0",1773240946655,18.89644268,86.608,86.553,18.6647584]
["bitfinex-derivatives","SOLF0:USTF0",1773240946960,14.52,86.625,86.553,18.6647584]
["bitfinex-derivatives","SOLF0:USTF0",1773240946961,18.89644268,86.606,86.553,18.6647584]
["bitfinex-derivatives","SOLF0:USTF0",1773240947158,18.89644268,86.604,86.553,18.6647584]
["bitfinex-derivatives","SOLF0:USTF0",1773240947356,31.00720397,86.603,86.553,18.6647584]
["bitfinex-derivatives","SOLF0:USTF0",1773240947560,31.00720397,86.602,86.553,18.6647584]
["bitfinex-derivatives","SOLF0:USTF0",1773240947760,12.11076129,86.601,86.553,18.6647584]
["bitfinex-derivatives","SOLF0:USTF0",1773240948059,12.11076129,86.6,86.553,18.6647584]
["bitfinex-derivatives","SOLF0:USTF0",1773240948260,12.11076129,86.599,86.553,18.6647584]
["bitfinex-derivatives","SOLF0:USTF0",1773240948463,10.392,86.596,86.553,18.6647584]
["bitfinex-derivatives","SOLF0:USTF0",1773240948759,12.11076129,86.595,86.553,18.6647584]
["bitfinex-derivatives","SOLF0:USTF0",1773240948954,10.393,86.585,86.542,10.399]
["bitfinex-derivatives","SOLF0:USTF0",1773240949157,9.22487793,86.584,86.542,10.399]
["bitfinex-derivatives","SOLF0:USTF0",1773240949357,12.11122964,86.583,86.542,10.399]
["bitfinex-derivatives","SOLF0:USTF0",1773240949557,18.89644268,86.593,86.536,18.6647584]
["bitfinex-derivatives","SOLF0:USTF0",1773240949558,10.394,86.58,86.536,18.6647584]
["bitfinex-derivatives","SOLF0:USTF0",1773240949759,18.89644268,86.593,86.536,18.6647584]
["bitfinex-derivatives","SOLF0:USTF0",1773240949959,19.99281658,86.591,86.536,18.6647584]
["bitfinex-derivatives","SOLF0:USTF0",1773240950185,10.394,86.579,86.536,18.6647584]
["bitfinex-derivatives","SOLF0:USTF0",1773240950564,12.14220033,86.578,86.536,18.6647584]
["bitfinex-derivatives","SOLF0:USTF0",1773240950862,19.99281658,86.589,86.536,18.6647584]
["bitfinex-derivatives","SOLF0:USTF0",1773240951165,19.99281658,86.587,86.536,18.6647584]
["bitfinex-derivatives","SOLF0:USTF0",1773240951358,12.14128575,86.586,86.536,18.6647584]
["bitfinex-derivatives","SOLF0:USTF0",1773240951558,12.14128575,86.585,86.536,18.6647584]
["bitfinex-derivatives","SOLF0:USTF0",1773240951759,12.14128575,86.584,86.536,18.6647584]
["bitfinex-derivatives","SOLF0:USTF0",1773240951961,10.396,86.567,86.522,19.73374729]
["bitfinex-derivatives","SOLF0:USTF0",1773240952860,14.36309625,86.605,86.481,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1773240952861,32.1349844,86.566,86.507,19.73374729]
["bitfinex-derivatives","SOLF0:USTF0",1773240953061,6.22543356,86.59,86.507,19.73374729]
["bitfinex-derivatives","SOLF0:USTF0",1773240953062,19.99281658,86.564,86.507,19.73374729]
["bitfinex-derivatives","SOLF0:USTF0",1773240953277,12.14216782,86.563,86.507,19.73374729]
["bitfinex-derivatives","SOLF0:USTF0",1773240953562,19.99281658,86.589,86.507,19.73374729]
["bitfinex-derivatives","SOLF0:USTF0",1773240953765,19.99281658,86.587,86.507,19.73374729]
["bitfinex-derivatives","SOLF0:USTF0",1773240953952,19.99281658,86.57,86.518,10.401]
["bitfinex-derivatives","SOLF0:USTF0",1773240954153,19.99281658,86.568,86.507,19.73374729]
["bitfinex-derivatives","SOLF0:USTF0",1773240954361,19.99281658,86.566,86.507,19.73374729]
["bitfinex-derivatives","SOLF0:USTF0",1773240954563,10.67930762,86.58,86.507,19.73374729]
["bitfinex-derivatives","SOLF0:USTF0",1773240954564,19.99281658,86.564,86.507,19.73374729]
["bitfinex-derivatives","SOLF0:USTF0",1773240954759,19.99281658,86.562,86.507,19.73374729]
["bitfinex-derivatives","SOLF0:USTF0",1773240954959,19.99281658,86.56,86.507,19.73374729]
["bitfinex-derivatives","SOLF0:USTF0",1773240955159,19.99281658,86.558,86.507,19.73374729]
["bitfinex-derivatives","SOLF0:USTF0",1773240956567,10.397,86.553,86.507,19.73374729]
["bitfinex-derivatives","SOLF0:USTF0",1773240956859,19.99281658,86.558,86.47,6.22543356]
["bitfinex-derivatives","SOLF0:USTF0",1773240956860,19.99281658,86.558,86.51,19.73374729]
["bitfinex-derivatives","SOLF0:USTF0",1773240957066,14.54,86.569,86.51,19.73374729]
["bitfinex-derivatives","SOLF0:USTF0",1773240957263,19.99281658,86.574,86.52,19.73374729]
["bitfinex-derivatives","SOLF0:USTF0",1773240958064,10.395,86.573,86.52,19.73374729]
["bitfinex-derivatives","SOLF0:USTF0",1773240958261,12.13106178,86.572,86.52,19.73374729]
["bitfinex-derivatives","SOLF0:USTF0",1773240958464,19.99281658,86.57,86.502,19.73374729]
["bitfinex-derivatives","SOLF0:USTF0",1773240958766,19.99281658,86.568,86.502,19.73374729]
["bitfinex-derivatives","SOLF0:USTF0",1773240958967,30.39081658,86.55,86.502,19.73374729]
["bitfinex-derivatives","SOLF0:USTF0",1773240959161,19.99281658,86.548,86.475,19.73374729]
["bitfinex-derivatives","SOLF0:USTF0",1773240959364,9.24520698,86.547,86.475,19.73374729]
["bitfinex-derivatives","SOLF0:USTF0",1773240959565,19.99281658,86.548,86.475,19.73374729]
["bitfinex-derivatives","SOLF0:USTF0",1773240959763,9.24520597,86.547,86.475,19.73374729]
["bitfinex-derivatives","SOLF0:USTF0",1773240959963,19.99281658,86.548,86.475,19.73374729]
["bitfinex-derivatives","SOLF0:USTF0",1773240960264,10.399,86.536,86.488,19.73374729]
["bitfinex-derivatives","SOLF0:USTF0",1773240960769,10.398,86.545,86.489,10.405]
["bitfinex-derivatives","SOLF0:USTF0",1773240960970,19.99281658,86.546,86.49,19.73374729]
["bitfinex-derivatives","SOLF0:USTF0",1773240961163,19.99281658,86.561,86.49,19.73374729]
["bitfinex-derivatives","SOLF0:USTF0",1773240961366,10.397,86.555,86.499,10.404]
["bitfinex-derivatives","SOLF0:USTF0",1773240961667,19.99281658,86.553,86.5,19.73374729]
["bitfinex-derivatives","SOLF0:USTF0",1773240962164,34.62,86.578,86.5,19.73374729]
["bitfinex-derivatives","SOLF0:USTF0",1773240962165,19.99281658,86.585,86.501,34.27374729]
["bitfinex-derivatives","SOLF0:USTF0",1773240962472,19.99281658,86.583,86.502,19.73374729]
["bitfinex-derivatives","SOLF0:USTF0",1773240962770,19.99281658,86.581,86.502,19.73374729]
["bitfinex-derivatives","SOLF0:USTF0",1773240962963,6.22543356,86.61,86.501,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1773240962964,10.394,86.578,86.525,10.401]
["bitfinex-derivatives","SOLF0:USTF0",1773240963163,19.99281658,86.579,86.526,19.73374729]
["bitfinex-derivatives","SOLF0:USTF0",1773240963864,19.99281658,86.579,86.527,30.13374729]
["bitfinex-derivatives","SOLF0:USTF0",1773240964064,19.99281658,86.579,86.528,19.73374729]
["bitfinex-derivatives","SOLF0:USTF0",1773240964264,10.396,86.568,86.528,19.73374729]
["bitfinex-derivatives","SOLF0:USTF0",1773240964464,19.99281658,86.577,86.528,19.73374729]
["bitfinex-derivatives","SOLF0:USTF0",1773240964675,19.99281658,86.575,86.528,19.73374729]
["bitfinex-derivatives","SOLF0:USTF0",1773240964866,19.99281658,86.572,86.512,19.73374729]
["bitfinex-derivatives","SOLF0:USTF0",1773240965165,19.99281658,86.57,86.512,19.73374729]
["bitfinex-derivatives","SOLF0:USTF0",1773240965362,34.62,86.584,86.512,19.73374729]
["bitfinex-derivatives","SOLF0:USTF0",1773240965363,19.99281658,86.568,86.512,19.73374729]
["bitfinex-derivatives","SOLF0:USTF0",1773240965670,9.24128642,86.567,86.512,19.73374729]
["bitfinex-derivatives","SOLF0:USTF0",1773240965964,19.99281658,86.565,86.496,34.27374729]
["bitfinex-derivatives","SOLF0:USTF0",1773240966162,49.16,86.572,86.496,34.27374729]
["bitfinex-derivatives","SOLF0:USTF0",1773240966163,19.99281658,86.561,86.496,34.27374729]
["bitfinex-derivatives","SOLF0:USTF0",1773240966370,19.99281658,86.534,86.483,30.13974729]
["bitfinex-derivatives","SOLF0:USTF0",1773240966764,19.99281658,86.534,86.484,19.73374729]
["bitfinex-derivatives","SOLF0:USTF0",1773240967270,19.99281658,86.534,86.487,10.405]
["bitfinex-derivatives","SOLF0:USTF0",1773240967669,10.398,86.544,86.494,10.404]
["bitfinex-derivatives","SOLF0:USTF0",1773240967865,14.54,86.549,86.494,10.404]
["bitfinex-derivatives","SOLF0:USTF0",1773240968070,19.99281658,86.547,86.488,19.73374729]
["bitfinex-derivatives","SOLF0:USTF0",1773240968267,19.99281658,86.545,86.488,19.73374729]
["bitfinex-derivatives","SOLF0:USTF0",1773240968574,10.4,86.531,86.488,19.73374729]
["bitfinex-derivatives","SOLF0:USTF0",1773240968766,34.53281658,86.562,86.488,19.73374729]
["bitfinex-derivatives","SOLF0:USTF0",1773240968969,9.23263674,86.561,86.488,19.73374729]
["bitfinex-derivatives","SOLF0:USTF0",1773240969271,10.398,86.547,86.497,10.404]
["bitfinex-derivatives","SOLF0:USTF0",1773240969462,19.99281658,86.557,86.488,19.73374729]
["bitfinex-derivatives","SOLF0:USTF0",1773240969665,9.23257842,86.558,86.488,19.73374729]
["bitfinex-derivatives","SOLF0:USTF0",1773240969666,19.99281658,86.555,86.488,19.73374729]
["bitfinex-derivatives","SOLF0:USTF0",1773240970374,19.99281658,86.547,86.463,19.73374729]
["bitfinex-derivatives","SOLF0:USTF0",1773240970670,10.399,86.541,86.494,19.73374729]
["bitfinex-derivatives","SOLF0:USTF0",1773240970863,19.99281658,86.545,86.494,19.73374729]
["bitfinex-derivatives","SOLF0:USTF0",1773240971269,10.398,86.544,86.495,10.404]
["bitfinex-derivatives","SOLF0:USTF0",1773240972167,19.99281658,86.545,86.498,19.73374729]
["bitfinex-derivatives","SOLF0:USTF0",1773240972366,10.398,86.551,86.498,19.73374729]
["bitfinex-derivatives","SOLF0:USTF0",1773240972575,10.398,86.551,86.505,10.403]
["bitfinex-derivatives","SOLF0:USTF0",1773240972772,10.398,86.551,86.48,6.22543356]
["bitfinex-derivatives","SOLF0:USTF0",1773240972773,19.99281658,86.575,86.506,19.73374729]
["bitfinex-derivatives","SOLF0:USTF0",1773240972993,19.99281658,86.573,86.506,19.73374729]
["bitfinex-derivatives","SOLF0:USTF0",1773240973269,9.22199816,86.572,86.506,19.73374729]
["bitfinex-derivatives","SOLF0:USTF0",1773240973473,19.99281658,86.573,86.517,10.401]
["bitfinex-derivatives","SOLF0:USTF0",1773240974070,10.396,86.563,86.517,10.401]
["bitfinex-derivatives","SOLF0:USTF0",1773240974966,10.397,86.556,86.507,19.73374729]
["bitfinex-derivatives","SOLF0:USTF0",1773240975166,19.99281658,86.573,86.507,19.73374729]
["bitfinex-derivatives","SOLF0:USTF0",1773240976167,19.99281658,86.573,86.526,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1773240977172,10.395,86.571,86.526,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1773240977674,10.395,86.571,86.522,19.73374729]
["bitfinex-derivatives","SOLF0:USTF0",1773240978272,19.99281658,86.573,86.523,10.401]
["bitfinex-derivatives","SOLF0:USTF0",1773240978472,19.99281658,86.573,86.524,19.73374729]
["bitfinex-derivatives","SOLF0:USTF0",1773240978781,30.38781658,86.573,86.53,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1773240978982,19.99281658,86.573,86.53,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1773240979677,14.54,86.581,86.537,10.399]
["bitfinex-derivatives","SOLF0:USTF0",1773240979879,14.54,86.581,86.538,19.73610447]
["bitfinex-derivatives","SOLF0:USTF0",1773240980072,19.14792373,86.588,86.538,19.73610447]
["bitfinex-derivatives","SOLF0:USTF0",1773240980276,19.14792373,86.586,86.538,19.73610447]
["bitfinex-derivatives","SOLF0:USTF0",1773240980476,14.54,86.596,86.538,19.73610447]
["bitfinex-derivatives","SOLF0:USTF0",1773240980679,2.8863259,86.601,86.538,19.73610447]
["bitfinex-derivatives","SOLF0:USTF0",1773240980882,12.10773532,86.6,86.538,19.73610447]
["bitfinex-derivatives","SOLF0:USTF0",1773240981076,9.22140942,86.599,86.538,19.73610447]
["bitfinex-derivatives","SOLF0:USTF0",1773240981379,19.14792373,86.598,86.552,10.397]
["bitfinex-derivatives","SOLF0:USTF0",1773240981587,6.22543356,86.62,86.552,10.397]
["bitfinex-derivatives","SOLF0:USTF0",1773240981588,19.14792373,86.614,86.552,19.73610447]
["bitfinex-derivatives","SOLF0:USTF0",1773240982175,9.22165347,86.621,86.552,19.73610447]
["bitfinex-derivatives","SOLF0:USTF0",1773240982374,19.14792373,86.627,86.552,19.73610447]
["bitfinex-derivatives","SOLF0:USTF0",1773240982576,10.39,86.617,86.553,19.73610447]
["bitfinex-derivatives","SOLF0:USTF0",1773240982875,29.53792373,86.617,86.553,19.73610447]
["bitfinex-derivatives","SOLF0:USTF0",1773240984404,29.53792373,86.617,86.567,10.396]
["bitfinex-derivatives","SOLF0:USTF0",1773240986982,19.14792373,86.613,86.557,10.397]
["bitfinex-derivatives","SOLF0:USTF0",1773240987181,19.14792373,86.613,86.558,19.73610447]
["bitfinex-derivatives","SOLF0:USTF0",1773240988490,19.14792373,86.613,86.568,10.395]
["bitfinex-derivatives","SOLF0:USTF0",1773240989290,29.53792373,86.613,86.562,19.76205339]
["bitfinex-derivatives","SOLF0:USTF0",1773240990593,18.88220926,86.609,86.562,19.76205339]
["bitfinex-derivatives","SOLF0:USTF0",1773240991588,18.88220926,86.609,86.563,19.76205339]
["bitfinex-derivatives","SOLF0:USTF0",1773240992389,18.88220926,86.609,86.566,10.396]
["bitfinex-derivatives","SOLF0:USTF0",1773240992985,18.88220926,86.609,86.563,19.76205339]
["bitfinex-derivatives","SOLF0:USTF0",1773240993190,18.88220926,86.609,86.545,19.76205339]
["bitfinex-derivatives","SOLF0:USTF0",1773240993691,18.88220926,86.609,86.565,19.76205339]
["bitfinex-derivatives","SOLF0:USTF0",1773240993893,10.39,86.617,86.565,19.76205339]
["bitfinex-derivatives","SOLF0:USTF0",1773240994395,10.39,86.617,86.549,14.52]
["bitfinex-derivatives","SOLF0:USTF0",1773240994396,10.388,86.627,86.576,19.76205339]
["bitfinex-derivatives","SOLF0:USTF0",1773240994797,18.88220926,86.628,86.579,19.76205339]
["bitfinex-derivatives","SOLF0:USTF0",1773240995204,18.88220926,86.643,86.579,19.76205339]
["bitfinex-derivatives","SOLF0:USTF0",1773240995394,18.88220926,86.643,86.59,19.76205339]
["bitfinex-derivatives","SOLF0:USTF0",1773240996398,10.387,86.642,86.591,10.393]
["bitfinex-derivatives","SOLF0:USTF0",1773240996796,18.88220926,86.643,86.591,10.393]
["bitfinex-derivatives","SOLF0:USTF0",1773240996990,10.387,86.635,86.591,10.393]
["bitfinex-derivatives","SOLF0:USTF0",1773240997190,10.387,86.635,86.592,19.76205339]
["bitfinex-derivatives","SOLF0:USTF0",1773240998896,18.88220926,86.626,86.575,19.76205339]
["bitfinex-derivatives","SOLF0:USTF0",1773240999099,18.88220926,86.626,86.565,14.52]
["bitfinex-derivatives","SOLF0:USTF0",1773240999396,18.88220926,86.626,86.56,19.76205339]
["bitfinex-derivatives","SOLF0:USTF0",1773240999603,18.88220926,86.626,86.569,19.76205339]
["bitfinex-derivatives","SOLF0:USTF0",1773240999895,196.05373329,86.657,86.569,19.76205339]
["bitfinex-derivatives","SOLF0:USTF0",1773241000089,18.5202745,86.656,86.571,19.14367624]
["bitfinex-derivatives","SOLF0:USTF0",1773241000892,10.386,86.644,86.592,19.14367624]
["bitfinex-derivatives","SOLF0:USTF0",1773241002600,10.386,86.644,86.57,14.52]
["bitfinex-derivatives","SOLF0:USTF0",1773241002601,18.5202745,86.638,86.583,19.14367624]
["bitfinex-derivatives","SOLF0:USTF0",1773241002998,10.388,86.627,86.584,10.393]
["bitfinex-derivatives","SOLF0:USTF0",1773241004199,10.387,86.638,86.593,19.14367624]
["bitfinex-derivatives","SOLF0:USTF0",1773241005409,10.388,86.632,86.593,19.14367624]
["bitfinex-derivatives","SOLF0:USTF0",1773241005607,18.5202745,86.642,86.577,19.14367624]
["bitfinex-derivatives","SOLF0:USTF0",1773241006409,10.389,86.626,86.579,10.394]
["bitfinex-derivatives","SOLF0:USTF0",1773241006607,18.5202745,86.625,86.557,19.14367624]
["bitfinex-derivatives","SOLF0:USTF0",1773241006906,18.5202745,86.575,86.521,19.14367624]
["bitfinex-derivatives","SOLF0:USTF0",1773241007604,10.396,86.565,86.521,19.14367624]
["bitfinex-derivatives","SOLF0:USTF0",1773241010409,14.52,86.58,86.523,19.94640794]
["bitfinex-derivatives","SOLF0:USTF0",1773241010813,18.6888582,86.579,86.523,19.94640794]
["bitfinex-derivatives","SOLF0:USTF0",1773241011312,10.395,86.572,86.526,19.94640794]
["bitfinex-derivatives","SOLF0:USTF0",1773241011508,18.6888582,86.579,86.526,19.94640794]
["bitfinex-derivatives","SOLF0:USTF0",1773241012412,18.6888582,86.579,86.528,19.94640794]
["bitfinex-derivatives","SOLF0:USTF0",1773241012812,10.394,86.578,86.528,19.94640794]
["bitfinex-derivatives","SOLF0:USTF0",1773241013208,18.6888582,86.579,86.528,19.94640794]
["bitfinex-derivatives","SOLF0:USTF0",1773241013411,18.6888582,86.579,86.492,19.94640794]
["bitfinex-derivatives","SOLF0:USTF0",1773241014313,10.395,86.571,86.513,19.94640794]
["bitfinex-derivatives","SOLF0:USTF0",1773241016418,18.6888582,86.579,86.527,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1773241016718,33.2288582,86.594,86.528,19.94640794]
["bitfinex-derivatives","SOLF0:USTF0",1773241017012,18.6888582,86.593,86.528,19.94640794]
["bitfinex-derivatives","SOLF0:USTF0",1773241018518,10.393,86.588,86.532,19.94640794]
["bitfinex-derivatives","SOLF0:USTF0",1773241019519,10.393,86.591,86.544,19.94640794]
["bitfinex-derivatives","SOLF0:USTF0",1773241020514,10.392,86.6,86.548,19.94640794]
["bitfinex-derivatives","SOLF0:USTF0",1773241021719,18.6888582,86.608,86.556,10.397]
["bitfinex-derivatives","SOLF0:USTF0",1773241022014,18.6888582,86.608,86.548,19.94640794]
["bitfinex-derivatives","SOLF0:USTF0",1773241022320,10.391,86.601,86.556,10.397]
["bitfinex-derivatives","SOLF0:USTF0",1773241022519,18.6888582,86.608,86.556,10.397]
["bitfinex-derivatives","SOLF0:USTF0",1773241023110,10.391,86.605,86.559,19.94640794]
["bitfinex-derivatives","SOLF0:USTF0",1773241023314,14.54,86.617,86.559,19.94640794]
["bitfinex-derivatives","SOLF0:USTF0",1773241023616,18.6888582,86.616,86.559,19.94640794]
["bitfinex-derivatives","SOLF0:USTF0",1773241024312,10.391,86.605,86.559,19.94640794]
["bitfinex-derivatives","SOLF0:USTF0",1773241024814,18.6888582,86.616,86.559,19.94640794]
["bitfinex-derivatives","SOLF0:USTF0",1773241025017,10.391,86.605,86.562,10.396]
["bitfinex-derivatives","SOLF0:USTF0",1773241025720,18.6888582,86.598,86.54,19.94640794]
["bitfinex-derivatives","SOLF0:USTF0",1773241025925,18.6888582,86.598,86.525,19.94640794]
["bitfinex-derivatives","SOLF0:USTF0",1773241026125,18.6888582,86.596,86.525,19.94640794]
["bitfinex-derivatives","SOLF0:USTF0",1773241026328,10.395,86.569,86.525,19.94640794]
["bitfinex-derivatives","SOLF0:USTF0",1773241026524,18.6888582,86.58,86.525,19.94640794]
["bitfinex-derivatives","SOLF0:USTF0",1773241027321,10.394,86.577,86.527,19.94640794]
["bitfinex-derivatives","SOLF0:USTF0",1773241027520,18.6888582,86.58,86.527,19.94640794]
["bitfinex-derivatives","SOLF0:USTF0",1773241027920,18.6888582,86.58,86.539,10.399]
["bitfinex-derivatives","SOLF0:USTF0",1773241028223,14.54,86.592,86.54,19.94640794]
["bitfinex-derivatives","SOLF0:USTF0",1773241029325,10.393,86.59,86.543,10.398]
["bitfinex-derivatives","SOLF0:USTF0",1773241029849,18.6888582,86.614,86.544,19.94640794]
["bitfinex-derivatives","SOLF0:USTF0",1773241030128,18.6888582,86.612,86.549,10.398]
["bitfinex-derivatives","SOLF0:USTF0",1773241030322,18.6888582,86.607,86.544,19.94640794]
["bitfinex-derivatives","SOLF0:USTF0",1773241030523,18.6888582,86.605,86.544,19.94640794]
["bitfinex-derivatives","SOLF0:USTF0",1773241030818,18.6888582,86.603,86.544,19.94640794]
["bitfinex-derivatives","SOLF0:USTF0",1773241031121,10.393,86.588,86.544,19.94640794]
["bitfinex-derivatives","SOLF0:USTF0",1773241032323,10.392,86.596,86.546,19.94640794]
["bitfinex-derivatives","SOLF0:USTF0",1773241032526,18.6888582,86.601,86.546,19.94640794]
["bitfinex-derivatives","SOLF0:USTF0",1773241032827,10.393,86.59,86.546,19.94640794]
["bitfinex-derivatives","SOLF0:USTF0",1773241035435,14.54,86.615,86.55,19.94640794]
["bitfinex-derivatives","SOLF0:USTF0",1773241035634,2.48833725,86.61,86.55,22.43474519]
["bitfinex-derivatives","SOLF0:USTF0",1773241036129,10.39,86.612,86.564,19.94640794]
["bitfinex-derivatives","SOLF0:USTF0",1773241036324,21.17719545,86.61,86.564,19.94640794]
["bitfinex-derivatives","SOLF0:USTF0",1773241036524,2.48833725,86.6,86.564,19.94640794]
["bitfinex-derivatives","SOLF0:USTF0",1773241036831,21.17719545,86.61,86.564,19.94640794]
["bitfinex-derivatives","SOLF0:USTF0",1773241037533,10.391,86.606,86.564,19.94640794]
["bitfinex-derivatives","SOLF0:USTF0",1773241037733,10.391,86.606,86.54,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1773241037734,18.6888582,86.606,86.54,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1773241037938,14.54,86.623,86.357,486.324]
["bitfinex-derivatives","SOLF0:USTF0",1773241037939,2.48833725,86.57,86.524,19.94640794]
["bitfinex-derivatives","SOLF0:USTF0",1773241038159,2.48833725,86.58,86.524,19.94640794]
["bitfinex-derivatives","SOLF0:USTF0",1773241039138,10.393,86.589,86.54,19.94640794]
["bitfinex-derivatives","SOLF0:USTF0",1773241039637,2.48833725,86.59,86.54,19.94640794]
["bitfinex-derivatives","SOLF0:USTF0",1773241040038,2.48833725,86.58,86.54,19.94640794]
["bitfinex-derivatives","SOLF0:USTF0",1773241040727,18.6888582,86.593,86.53,2.48833725]
["bitfinex-derivatives","SOLF0:USTF0",1773241040728,2.48833725,86.59,86.542,18.47680651]
["bitfinex-derivatives","SOLF0:USTF0",1773241041135,2.48833725,86.61,86.551,18.47680651]
["bitfinex-derivatives","SOLF0:USTF0",1773241041529,19.05760871,86.613,86.551,18.47680651]
["bitfinex-derivatives","SOLF0:USTF0",1773241041530,10.391,86.603,86.551,18.47680651]
["bitfinex-derivatives","SOLF0:USTF0",1773241041937,19.05760871,86.613,86.551,18.47680651]
["bitfinex-derivatives","SOLF0:USTF0",1773241042138,10.391,86.607,86.551,18.47680651]
["bitfinex-derivatives","SOLF0:USTF0",1773241042733,19.05760871,86.613,86.551,18.47680651]
["bitfinex-derivatives","SOLF0:USTF0",1773241043528,19.05760871,86.613,86.533,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1773241043735,19.05760871,86.588,86.522,18.47680651]
["bitfinex-derivatives","SOLF0:USTF0",1773241043935,19.05760871,86.586,86.522,18.47680651]
["bitfinex-derivatives","SOLF0:USTF0",1773241044141,19.05760871,86.608,86.533,18.47680651]
["bitfinex-derivatives","SOLF0:USTF0",1773241044356,19.05760871,86.606,86.533,18.47680651]
["bitfinex-derivatives","SOLF0:USTF0",1773241044535,19.05760871,86.604,86.533,18.47680651]
["bitfinex-derivatives","SOLF0:USTF0",1773241044736,19.05760871,86.602,86.533,18.47680651]
["bitfinex-derivatives","SOLF0:USTF0",1773241044937,19.05760871,86.6,86.533,18.47680651]
["bitfinex-derivatives","SOLF0:USTF0",1773241045138,19.05760871,86.598,86.533,18.47680651]
["bitfinex-derivatives","SOLF0:USTF0",1773241045441,19.05760871,86.589,86.516,18.47680651]
["bitfinex-derivatives","SOLF0:USTF0",1773241045635,10.395,86.569,86.519,10.401]
["bitfinex-derivatives","SOLF0:USTF0",1773241046742,10.395,86.569,86.516,18.47680651]
["bitfinex-derivatives","SOLF0:USTF0",1773241047338,10.395,86.569,86.517,10.402]
["bitfinex-derivatives","SOLF0:USTF0",1773241048138,10.396,86.562,86.516,18.47680651]
["bitfinex-derivatives","SOLF0:USTF0",1773241050235,19.05760871,86.573,86.517,18.47680651]
["bitfinex-derivatives","SOLF0:USTF0",1773241050236,29.45260871,86.573,86.517,18.47680651]
["bitfinex-derivatives","SOLF0:USTF0",1773241050441,9.15544976,86.572,86.517,18.47680651]
["bitfinex-derivatives","SOLF0:USTF0",1773241050641,29.45260871,86.573,86.517,18.47680651]
["bitfinex-derivatives","SOLF0:USTF0",1773241051042,19.05760871,86.573,86.53,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1773241051348,10.394,86.582,86.531,18.47680651]
["bitfinex-derivatives","SOLF0:USTF0",1773241051642,14.54,86.584,86.531,18.47680651]
["bitfinex-derivatives","SOLF0:USTF0",1773241051643,12.04541309,86.581,86.531,18.47680651]
["bitfinex-derivatives","SOLF0:USTF0",1773241051944,14.54,86.584,86.531,18.47680651]
["bitfinex-derivatives","SOLF0:USTF0",1773241052137,12.04541309,86.583,86.531,18.47680651]
["bitfinex-derivatives","SOLF0:USTF0",1773241052337,12.04541309,86.582,86.533,18.47680651]
["bitfinex-derivatives","SOLF0:USTF0",1773241052666,12.04541309,86.581,86.533,18.47680651]
["bitfinex-derivatives","SOLF0:USTF0",1773241052842,9.15876474,86.58,86.533,18.47680651]
["bitfinex-derivatives","SOLF0:USTF0",1773241053048,14.54,86.584,86.533,18.47680651]
["bitfinex-derivatives","SOLF0:USTF0",1773241053249,12.04645229,86.583,86.533,18.47680651]
["bitfinex-derivatives","SOLF0:USTF0",1773241053442,10.394,86.58,86.533,18.47680651]
["bitfinex-derivatives","SOLF0:USTF0",1773241053641,9.1600587,86.579,86.533,18.47680651]
["bitfinex-derivatives","SOLF0:USTF0",1773241053842,19.05760871,86.588,86.533,18.47680651]
["bitfinex-derivatives","SOLF0:USTF0",1773241054048,31.10431319,86.587,86.533,18.47680651]
["bitfinex-derivatives","SOLF0:USTF0",1773241054343,31.10431319,86.586,86.533,18.47680651]
["bitfinex-derivatives","SOLF0:USTF0",1773241054646,31.10431319,86.585,86.533,18.47680651]
["bitfinex-derivatives","SOLF0:USTF0",1773241054841,12.04670448,86.584,86.533,18.47680651]
["bitfinex-derivatives","SOLF0:USTF0",1773241055043,12.04670448,86.583,86.533,18.47680651]
["bitfinex-derivatives","SOLF0:USTF0",1773241055243,12.04670448,86.582,86.533,18.47680651]
["bitfinex-derivatives","SOLF0:USTF0",1773241055541,10.395,86.575,86.533,18.47680651]
["bitfinex-derivatives","SOLF0:USTF0",1773241057649,19.05760871,86.599,86.534,18.47680651]
["bitfinex-derivatives","SOLF0:USTF0",1773241057949,14.54,86.596,86.534,18.47680651]
["bitfinex-derivatives","SOLF0:USTF0",1773241058144,12.04803078,86.595,86.534,18.47680651]
["bitfinex-derivatives","SOLF0:USTF0",1773241058446,19.05760871,86.593,86.534,18.47680651]
["bitfinex-derivatives","SOLF0:USTF0",1773241058642,19.05760871,86.591,86.534,18.47680651]
["bitfinex-derivatives","SOLF0:USTF0",1773241058842,19.05760871,86.589,86.534,18.47680651]
["bitfinex-derivatives","SOLF0:USTF0",1773241059038,12.04803078,86.588,86.534,18.47680651]
["bitfinex-derivatives","SOLF0:USTF0",1773241059238,12.04803078,86.587,86.534,18.47680651]
["bitfinex-derivatives","SOLF0:USTF0",1773241059446,10.394,86.578,86.534,28.87580651]
["bitfinex-derivatives","SOLF0:USTF0",1773241059649,19.05760871,86.576,86.518,18.47680651]
["bitfinex-derivatives","SOLF0:USTF0",1773241059846,10.398,86.549,86.503,19.34682756]
["bitfinex-derivatives","SOLF0:USTF0",1773241060245,14.54,86.57,86.503,19.34682756]
["bitfinex-derivatives","SOLF0:USTF0",1773241060450,12.12849645,86.569,86.503,19.34682756]
["bitfinex-derivatives","SOLF0:USTF0",1773241060743,9.24151377,86.568,86.503,19.34682756]
["bitfinex-derivatives","SOLF0:USTF0",1773241060944,19.32140641,86.572,86.503,19.34682756]
["bitfinex-derivatives","SOLF0:USTF0",1773241061144,12.12876537,86.571,86.503,19.34682756]
["bitfinex-derivatives","SOLF0:USTF0",1773241061349,12.12876537,86.57,86.503,19.34682756]
["bitfinex-derivatives","SOLF0:USTF0",1773241061650,2.4914715,86.56,86.503,19.34682756]
["bitfinex-derivatives","SOLF0:USTF0",1773241061851,10.397,86.559,86.516,29.74882756]
["bitfinex-derivatives","SOLF0:USTF0",1773241062049,10.397,86.559,86.5,2.4914715]
["bitfinex-derivatives","SOLF0:USTF0",1773241062050,10.397,86.559,86.517,19.34682756]
["bitfinex-derivatives","SOLF0:USTF0",1773241063148,10.397,86.559,86.5,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1773241063149,19.32140641,86.551,86.5,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1773241063351,19.32140641,86.549,86.476,19.34682756]
["bitfinex-derivatives","SOLF0:USTF0",1773241063552,2.4914715,86.54,86.481,19.34682756]
["bitfinex-derivatives","SOLF0:USTF0",1773241063849,10.67930762,86.567,86.46,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1773241063850,10.398,86.547,86.504,19.34682756]
["bitfinex-derivatives","SOLF0:USTF0",1773241065956,2.4914715,86.54,86.491,10.405]
["bitfinex-derivatives","SOLF0:USTF0",1773241066650,2.4914715,86.54,86.492,19.34682756]
["bitfinex-derivatives","SOLF0:USTF0",1773241067451,2.4914715,86.53,86.492,19.34682756]
["bitfinex-derivatives","SOLF0:USTF0",1773241067751,2.4914715,86.53,86.482,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1773241067955,2.4914715,86.52,86.476,19.34682756]
["bitfinex-derivatives","SOLF0:USTF0",1773241068154,10.401,86.522,86.476,19.34682756]
["bitfinex-derivatives","SOLF0:USTF0",1773241068653,2.4914715,86.54,86.481,19.34682756]
["bitfinex-derivatives","SOLF0:USTF0",1773241068857,31.43806936,86.556,86.501,19.34682756]
["bitfinex-derivatives","SOLF0:USTF0",1773241069057,12.11666295,86.555,86.501,19.34682756]
["bitfinex-derivatives","SOLF0:USTF0",1773241069253,9.22892441,86.554,86.501,19.34682756]
["bitfinex-derivatives","SOLF0:USTF0",1773241069452,19.32140641,86.556,86.501,19.34682756]
["bitfinex-derivatives","SOLF0:USTF0",1773241069654,12.11625738,86.555,86.501,19.34682756]
["bitfinex-derivatives","SOLF0:USTF0",1773241069854,9.22853539,86.554,86.506,29.05810705]
["bitfinex-derivatives","SOLF0:USTF0",1773241070054,19.32140641,86.556,86.507,18.65510705]
["bitfinex-derivatives","SOLF0:USTF0",1773241070255,12.11621703,86.555,86.507,18.65510705]
["bitfinex-derivatives","SOLF0:USTF0",1773241070449,19.32140641,86.556,86.507,18.65510705]
["bitfinex-derivatives","SOLF0:USTF0",1773241070450,9.2284954,86.554,86.507,18.65510705]
["bitfinex-derivatives","SOLF0:USTF0",1773241070760,19.32140641,86.556,86.507,18.65510705]
["bitfinex-derivatives","SOLF0:USTF0",1773241070964,19.32140641,86.556,86.509,18.65510705]
["bitfinex-derivatives","SOLF0:USTF0",1773241071452,19.32140641,86.556,86.512,10.402]
["bitfinex-derivatives","SOLF0:USTF0",1773241072248,19.32140641,86.556,86.487,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1773241072249,14.54,86.567,86.517,18.65510705]
["bitfinex-derivatives","SOLF0:USTF0",1773241072450,19.84383516,86.571,86.521,18.65510705]
["bitfinex-derivatives","SOLF0:USTF0",1773241072654,14.60480376,86.57,86.521,18.65510705]
["bitfinex-derivatives","SOLF0:USTF0",1773241072949,2.49151056,86.57,86.521,18.65510705]
["bitfinex-derivatives","SOLF0:USTF0",1773241073149,19.84383516,86.587,86.521,18.65510705]
["bitfinex-derivatives","SOLF0:USTF0",1773241073359,9.22502038,86.586,86.531,18.65510705]
["bitfinex-derivatives","SOLF0:USTF0",1773241073554,19.84383516,86.569,86.512,18.65510705]
["bitfinex-derivatives","SOLF0:USTF0",1773241073957,19.84383516,86.55,86.499,10.404]
["bitfinex-derivatives","SOLF0:USTF0",1773241074256,19.84383516,86.55,86.498,18.65510705]
["bitfinex-derivatives","SOLF0:USTF0",1773241074456,19.84383516,86.55,86.508,10.403]
["bitfinex-derivatives","SOLF0:USTF0",1773241075161,19.84383516,86.565,86.516,18.65510705]
["bitfinex-derivatives","SOLF0:USTF0",1773241075351,9.22594936,86.564,86.516,18.65510705]
["bitfinex-derivatives","SOLF0:USTF0",1773241075557,19.84383516,86.565,86.516,18.65510705]
["bitfinex-derivatives","SOLF0:USTF0",1773241076355,10.397,86.559,86.516,18.65510705]
["bitfinex-derivatives","SOLF0:USTF0",1773241076760,19.84383516,86.565,86.516,18.65510705]
["bitfinex-derivatives","SOLF0:USTF0",1773241076955,14.54,86.57,86.516,18.65510705]
["bitfinex-derivatives","SOLF0:USTF0",1773241078154,10.396,86.561,86.516,29.05710705]
["bitfinex-derivatives","SOLF0:USTF0",1773241080960,10.395,86.569,86.519,18.65510705]
["bitfinex-derivatives","SOLF0:USTF0",1773241081264,19.84383516,86.581,86.519,18.65510705]
["bitfinex-derivatives","SOLF0:USTF0",1773241081465,19.84383516,86.579,86.519,18.65510705]
["bitfinex-derivatives","SOLF0:USTF0",1773241081661,19.84383516,86.577,86.519,18.65510705]
["bitfinex-derivatives","SOLF0:USTF0",1773241081870,19.84383516,86.575,86.519,18.65510705]
["bitfinex-derivatives","SOLF0:USTF0",1773241082163,2.88678752,86.574,86.519,18.65510705]
["bitfinex-derivatives","SOLF0:USTF0",1773241082362,19.84383516,86.591,86.526,18.65510705]
["bitfinex-derivatives","SOLF0:USTF0",1773241082663,19.84383516,86.589,86.511,18.65510705]
["bitfinex-derivatives","SOLF0:USTF0",1773241082864,32.88774735,86.59,86.511,18.65510705]
["bitfinex-derivatives","SOLF0:USTF0",1773241082865,19.84383516,86.586,86.511,18.65510705]
["bitfinex-derivatives","SOLF0:USTF0",1773241083066,19.84383516,86.584,86.511,18.65510705]
["bitfinex-derivatives","SOLF0:USTF0",1773241083364,19.84383516,86.569,86.519,10.401]
["bitfinex-derivatives","SOLF0:USTF0",1773241083566,10.67930762,86.596,86.52,18.65510705]
["bitfinex-derivatives","SOLF0:USTF0",1773241083893,19.84383516,86.643,86.561,18.65510705]
["bitfinex-derivatives","SOLF0:USTF0",1773241084165,19.84383516,86.643,86.56,6.22852752]
["bitfinex-derivatives","SOLF0:USTF0",1773241084166,19.84383516,86.66,86.563,18.65510705]
["bitfinex-derivatives","SOLF0:USTF0",1773241084360,30.23083516,86.64,86.58,18.65510705]
["bitfinex-derivatives","SOLF0:USTF0",1773241084558,30.23083516,86.64,86.495,28.10289759]
["bitfinex-derivatives","SOLF0:USTF0",1773241084559,19.84383516,86.638,86.541,18.65510705]
["bitfinex-derivatives","SOLF0:USTF0",1773241084763,6.22852752,86.64,86.541,18.65510705]
["bitfinex-derivatives","SOLF0:USTF0",1773241084764,19.84383516,86.636,86.541,18.65510705]
["bitfinex-derivatives","SOLF0:USTF0",1773241084964,30.23383516,86.612,86.555,18.65510705]
["bitfinex-derivatives","SOLF0:USTF0",1773241085165,19.84383516,86.611,86.555,18.65510705]
["bitfinex-derivatives","SOLF0:USTF0",1773241086569,22.72957691,86.61,86.558,10.397]
["bitfinex-derivatives","SOLF0:USTF0",1773241086865,19.84383516,86.61,86.558,10.397]
["bitfinex-derivatives","SOLF0:USTF0",1773241088970,19.84383516,86.608,86.555,18.65510705]
["bitfinex-derivatives","SOLF0:USTF0",1773241089165,19.84383516,86.606,86.555,18.65510705]
["bitfinex-derivatives","SOLF0:USTF0",1773241089472,22.72961632,86.605,86.555,18.65510705]
["bitfinex-derivatives","SOLF0:USTF0",1773241089669,19.84383516,86.605,86.555,18.65510705]
["bitfinex-derivatives","SOLF0:USTF0",1773241090466,19.84383516,86.605,86.537,18.65510705]
["bitfinex-derivatives","SOLF0:USTF0",1773241090675,19.84383516,86.599,86.519,18.65510705]
["bitfinex-derivatives","SOLF0:USTF0",1773241090862,19.84383516,86.597,86.519,18.65510705]
["bitfinex-derivatives","SOLF0:USTF0",1773241091172,19.84383516,86.592,86.519,18.65510705]
["bitfinex-derivatives","SOLF0:USTF0",1773241091771,10.393,86.588,86.536,10.399]
["bitfinex-derivatives","SOLF0:USTF0",1773241091967,19.84383516,86.592,86.537,18.65510705]
["bitfinex-derivatives","SOLF0:USTF0",1773241092372,19.84383516,86.592,86.54,18.65510705]
["bitfinex-derivatives","SOLF0:USTF0",1773241093269,10.391,86.608,86.54,18.65510705]
["bitfinex-derivatives","SOLF0:USTF0",1773241093470,2.88607716,86.607,86.54,18.65510705]
["bitfinex-derivatives","SOLF0:USTF0",1773241093669,19.84383516,86.609,86.54,18.65510705]
["bitfinex-derivatives","SOLF0:USTF0",1773241095476,19.84383516,86.609,86.555,18.65510705]
["bitfinex-derivatives","SOLF0:USTF0",1773241096368,19.84383516,86.609,86.558,10.397]
["bitfinex-derivatives","SOLF0:USTF0",1773241099283,19.84383516,86.609,86.559,18.65510705]
["bitfinex-derivatives","SOLF0:USTF0",1773241099587,22.33259286,86.59,86.534,18.65510705]
["bitfinex-derivatives","SOLF0:USTF0",1773241099783,22.33259286,86.59,86.535,10.399]
["bitfinex-derivatives","SOLF0:USTF0",1773241099985,20.34793418,86.587,86.534,18.65510705]
["bitfinex-derivatives","SOLF0:USTF0",1773241100685,2.88631423,86.6,86.543,20.39358289]
["bitfinex-derivatives","SOLF0:USTF0",1773241100888,22.83669188,86.6,86.543,20.39358289]
["bitfinex-derivatives","SOLF0:USTF0",1773241101688,20.34793418,86.587,86.53,22.88234059]
["bitfinex-derivatives","SOLF0:USTF0",1773241103387,10.394,86.584,86.536,10.399]
["bitfinex-derivatives","SOLF0:USTF0",1773241104585,10.394,86.584,86.536,30.79258289]
["bitfinex-derivatives","SOLF0:USTF0",1773241104791,20.34793418,86.587,86.542,10.398]
["bitfinex-derivatives","SOLF0:USTF0",1773241105792,10.393,86.592,86.546,20.39358289]
["bitfinex-derivatives","SOLF0:USTF0",1773241106791,10.392,86.599,86.551,10.397]
["bitfinex-derivatives","SOLF0:USTF0",1773241106992,20.34793418,86.605,86.551,20.39358289]
["bitfinex-derivatives","SOLF0:USTF0",1773241107394,10.391,86.603,86.557,10.397]
["bitfinex-derivatives","SOLF0:USTF0",1773241108992,20.34793418,86.605,86.557,10.397]
["bitfinex-derivatives","SOLF0:USTF0",1773241109694,20.34793418,86.605,86.563,10.396]
["bitfinex-derivatives","SOLF0:USTF0",1773241110792,20.34793418,86.624,86.57,20.39358289]
["bitfinex-derivatives","SOLF0:USTF0",1773241110991,20.34793418,86.64,86.572,20.39358289]
["bitfinex-derivatives","SOLF0:USTF0",1773241111190,212.77264196,86.669,86.56,6.22261313]
["bitfinex-derivatives","SOLF0:USTF0",1773241111191,10.386,86.651,86.6,10.392]
["bitfinex-derivatives","SOLF0:USTF0",1773241112194,10.387,86.642,86.596,20.39358289]
["bitfinex-derivatives","SOLF0:USTF0",1773241112494,20.34793418,86.641,86.596,20.39358289]
["bitfinex-derivatives","SOLF0:USTF0",1773241112793,20.34793418,86.656,86.606,20.39358289]
["bitfinex-derivatives","SOLF0:USTF0",1773241112995,218.58057614,86.669,86.606,20.39358289]
["bitfinex-derivatives","SOLF0:USTF0",1773241113389,20.34793418,86.669,86.606,20.39358289]
["bitfinex-derivatives","SOLF0:USTF0",1773241113588,20.34793418,86.666,86.613,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1773241114394,20.34793418,86.666,86.62,10.389]
["bitfinex-derivatives","SOLF0:USTF0",1773241115289,20.34793418,86.664,86.599,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1773241115497,20.34793418,86.682,86.593,20.39358289]
["bitfinex-derivatives","SOLF0:USTF0",1773241116490,10.383,86.672,86.622,10.389]
["bitfinex-derivatives","SOLF0:USTF0",1773241116890,20.34793418,86.671,86.599,20.39358289]
["bitfinex-derivatives","SOLF0:USTF0",1773241117098,20.34793418,86.669,86.582,20.39358289]
["bitfinex-derivatives","SOLF0:USTF0",1773241117395,20.34793418,86.667,86.582,20.39358289]
["bitfinex-derivatives","SOLF0:USTF0",1773241117597,10.388,86.63,86.583,10.394]
["bitfinex-derivatives","SOLF0:USTF0",1773241117798,20.34793418,86.638,86.583,10.394]
["bitfinex-derivatives","SOLF0:USTF0",1773241117993,20.34793418,86.638,86.567,20.39358289]
["bitfinex-derivatives","SOLF0:USTF0",1773241118198,6.22261313,86.65,86.562,10.396]
["bitfinex-derivatives","SOLF0:USTF0",1773241118199,20.34793418,86.612,86.562,10.396]
["bitfinex-derivatives","SOLF0:USTF0",1773241118899,20.34793418,86.61,86.553,10.397]
["bitfinex-derivatives","SOLF0:USTF0",1773241119101,20.34793418,86.61,86.551,20.39358289]
["bitfinex-derivatives","SOLF0:USTF0",1773241119900,20.34793418,86.629,86.57,10.395]
["bitfinex-derivatives","SOLF0:USTF0",1773241120796,20.27440783,86.615,86.561,10.396]
["bitfinex-derivatives","SOLF0:USTF0",1773241121795,20.27440783,86.612,86.552,29.87972966]
["bitfinex-derivatives","SOLF0:USTF0",1773241122304,20.27440783,86.612,86.552,19.48272966]
["bitfinex-derivatives","SOLF0:USTF0",1773241123499,20.27440783,86.612,86.553,19.48272966]
["bitfinex-derivatives","SOLF0:USTF0",1773241124504,20.27440783,86.609,86.561,10.396]
["bitfinex-derivatives","SOLF0:USTF0",1773241125300,30.66540783,86.607,86.553,29.87972966]
["bitfinex-derivatives","SOLF0:USTF0",1773241126353,20.27440783,86.606,86.528,19.48272966]
["bitfinex-derivatives","SOLF0:USTF0",1773241127203,20.27440783,86.604,86.528,19.48272966]
["bitfinex-derivatives","SOLF0:USTF0",1773241127398,20.27440783,86.602,86.528,19.48272966]
["bitfinex-derivatives","SOLF0:USTF0",1773241127701,20.27440783,86.573,86.528,19.48272966]
["bitfinex-derivatives","SOLF0:USTF0",1773241128607,20.27440783,86.59,86.536,19.48272966]
["bitfinex-derivatives","SOLF0:USTF0",1773241129306,6.22261313,86.61,86.536,19.48272966]
["bitfinex-derivatives","SOLF0:USTF0",1773241129307,20.27440783,86.587,86.536,19.48272966]
["bitfinex-derivatives","SOLF0:USTF0",1773241129907,18.62355059,86.606,86.539,19.85704441]
["bitfinex-derivatives","SOLF0:USTF0",1773241131303,18.62355059,86.604,86.539,19.85704441]
["bitfinex-derivatives","SOLF0:USTF0",1773241131506,10.392,86.597,86.546,10.398]
["bitfinex-derivatives","SOLF0:USTF0",1773241132307,29.01555059,86.597,86.546,10.398]
["bitfinex-derivatives","SOLF0:USTF0",1773241132708,29.01555059,86.597,86.549,10.398]
["bitfinex-derivatives","SOLF0:USTF0",1773241136613,18.62355059,86.597,86.556,10.397]
["bitfinex-derivatives","SOLF0:USTF0",1773241136913,18.62355059,86.597,86.531,19.85704441]
["bitfinex-derivatives","SOLF0:USTF0",1773241138311,10.393,86.591,86.544,10.398]
["bitfinex-derivatives","SOLF0:USTF0",1773241138613,18.62355059,86.597,86.544,19.85704441]
["bitfinex-derivatives","SOLF0:USTF0",1773241139004,18.62355059,86.586,86.544,19.85704441]
["bitfinex-derivatives","SOLF0:USTF0",1773241139712,18.62355059,86.604,86.553,19.85704441]
["bitfinex-derivatives","SOLF0:USTF0",1773241140704,2.88560576,86.621,86.553,19.85704441]
["bitfinex-derivatives","SOLF0:USTF0",1773241140910,18.62355059,86.625,86.553,19.85704441]
["bitfinex-derivatives","SOLF0:USTF0",1773241141309,18.62355059,86.609,86.564,10.396]
["bitfinex-derivatives","SOLF0:USTF0",1773241142410,18.62355059,86.619,86.565,19.85704441]
["bitfinex-derivatives","SOLF0:USTF0",1773241143010,18.62355059,86.619,86.548,19.85704441]
["bitfinex-derivatives","SOLF0:USTF0",1773241144304,10.391,86.606,86.563,10.396]
["bitfinex-derivatives","SOLF0:USTF0",1773241144815,18.62355059,86.605,86.563,10.396]
["bitfinex-derivatives","SOLF0:USTF0",1773241145025,18.62355059,86.605,86.548,19.85704441]
["bitfinex-derivatives","SOLF0:USTF0",1773241145026,18.62355059,86.605,86.569,10.395]
["bitfinex-derivatives","SOLF0:USTF0",1773241148310,2.88541173,86.627,86.569,10.395]
["bitfinex-derivatives","SOLF0:USTF0",1773241148514,18.62355059,86.619,86.569,10.395]
["bitfinex-derivatives","SOLF0:USTF0",1773241149316,10.39,86.616,86.569,10.395]
["bitfinex-derivatives","SOLF0:USTF0",1773241149515,2.8854087,86.627,86.547,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1773241149716,18.62355059,86.629,86.578,19.85704441]
["bitfinex-derivatives","SOLF0:USTF0",1773241150116,18.62355059,86.619,86.574,10.395]
["bitfinex-derivatives","SOLF0:USTF0",1773241150317,18.62355059,86.619,86.561,19.85704441]
["bitfinex-derivatives","SOLF0:USTF0",1773241150820,18.62355059,86.619,86.574,10.395]
["bitfinex-derivatives","SOLF0:USTF0",1773241151119,18.62355059,86.619,86.561,19.85704441]
["bitfinex-derivatives","SOLF0:USTF0",1773241151917,21.11200828,86.61,86.561,19.85704441]
["bitfinex-derivatives","SOLF0:USTF0",1773241152318,21.11200828,86.61,86.571,10.395]
["bitfinex-derivatives","SOLF0:USTF0",1773241153021,18.62355059,86.61,86.571,10.395]
["bitfinex-derivatives","SOLF0:USTF0",1773241155316,18.62355059,86.609,86.564,10.396]
["bitfinex-derivatives","SOLF0:USTF0",1773241155517,18.62355059,86.609,86.561,19.85704441]
["bitfinex-derivatives","SOLF0:USTF0",1773241156322,18.62355059,86.609,86.571,10.395]
["bitfinex-derivatives","SOLF0:USTF0",1773241157117,18.62355059,86.609,86.565,10.396]
["bitfinex-derivatives","SOLF0:USTF0",1773241157118,10.391,86.608,86.565,10.396]
["bitfinex-derivatives","SOLF0:USTF0",1773241157319,18.62355059,86.607,86.561,19.85704441]
["bitfinex-derivatives","SOLF0:USTF0",1773241158418,18.62355059,86.607,86.568,10.395]
["bitfinex-derivatives","SOLF0:USTF0",1773241159120,18.62355059,86.599,86.545,19.85704441]
["bitfinex-derivatives","SOLF0:USTF0",1773241159323,2.48845769,86.59,86.545,19.85704441]
["bitfinex-derivatives","SOLF0:USTF0",1773241159520,18.62355059,86.599,86.545,19.85704441]
["bitfinex-derivatives","SOLF0:USTF0",1773241159726,19.36415825,86.614,86.561,19.22740779]
["bitfinex-derivatives","SOLF0:USTF0",1773241159924,19.36415825,86.612,86.561,19.22740779]
["bitfinex-derivatives","SOLF0:USTF0",1773241160323,19.36415825,86.61,86.561,19.22740779]
["bitfinex-derivatives","SOLF0:USTF0",1773241160725,19.36415825,86.61,86.565,10.396]
["bitfinex-derivatives","SOLF0:USTF0",1773241161226,2.88564555,86.609,86.565,10.396]
["bitfinex-derivatives","SOLF0:USTF0",1773241161427,2.88564555,86.608,86.565,10.396]
["bitfinex-derivatives","SOLF0:USTF0",1773241161617,19.36415825,86.61,86.571,10.395]
["bitfinex-derivatives","SOLF0:USTF0",1773241162117,19.36415825,86.61,86.561,19.22740779]
["bitfinex-derivatives","SOLF0:USTF0",1773241162118,19.36415825,86.608,86.561,29.62340779]
["bitfinex-derivatives","SOLF0:USTF0",1773241162322,19.36415825,86.603,86.524,21.13978261]
["bitfinex-derivatives","SOLF0:USTF0",1773241162520,20.783,86.604,86.482,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1773241162521,21.85261594,86.57,86.498,19.22740779]
["bitfinex-derivatives","SOLF0:USTF0",1773241162720,19.36415825,86.568,86.494,19.22740779]
["bitfinex-derivatives","SOLF0:USTF0",1773241162928,19.36415825,86.552,86.494,19.22740779]
["bitfinex-derivatives","SOLF0:USTF0",1773241163123,19.36415825,86.552,86.5,21.71586548]
["bitfinex-derivatives","SOLF0:USTF0",1773241163322,19.36415825,86.566,86.51,2.48845769]
["bitfinex-derivatives","SOLF0:USTF0",1773241163626,19.36415825,86.559,86.504,19.22740779]
["bitfinex-derivatives","SOLF0:USTF0",1773241164124,19.36415825,86.549,86.504,19.22740779]
["bitfinex-derivatives","SOLF0:USTF0",1773241164325,10.73798458,86.581,86.461,2.01053799]
["bitfinex-derivatives","SOLF0:USTF0",1773241164326,21.85261594,86.54,86.488,19.22740779]
["bitfinex-derivatives","SOLF0:USTF0",1773241166427,10.399,86.536,86.49,21.71586548]
["bitfinex-derivatives","SOLF0:USTF0",1773241166925,19.36415825,86.519,86.466,19.22740779]
["bitfinex-derivatives","SOLF0:USTF0",1773241167120,2.48845769,86.53,86.471,19.22740779]
["bitfinex-derivatives","SOLF0:USTF0",1773241167431,10.4,86.532,86.48,2.48845769]
["bitfinex-derivatives","SOLF0:USTF0",1773241167621,10.4,86.532,86.453,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1773241167622,19.36415825,86.571,86.501,19.22740779]
["bitfinex-derivatives","SOLF0:USTF0",1773241167925,19.36415825,86.569,86.511,19.22740779]
["bitfinex-derivatives","SOLF0:USTF0",1773241168428,19.36415825,86.558,86.5,2.48845769]
["bitfinex-derivatives","SOLF0:USTF0",1773241169231,19.36415825,86.549,86.5,2.48845769]
["bitfinex-derivatives","SOLF0:USTF0",1773241169425,19.36415825,86.547,86.49,2.48845769]
["bitfinex-derivatives","SOLF0:USTF0",1773241169826,19.36415825,86.545,86.49,2.48845769]
["bitfinex-derivatives","SOLF0:USTF0",1773241171027,19.36415825,86.537,86.49,2.48845769]
["bitfinex-derivatives","SOLF0:USTF0",1773241171626,14.54,86.563,86.449,14.28648439]
["bitfinex-derivatives","SOLF0:USTF0",1773241171627,19.36415825,86.519,86.45,19.22740779]
["bitfinex-derivatives","SOLF0:USTF0",1773241171833,19.36415825,86.509,86.45,19.22740779]
["bitfinex-derivatives","SOLF0:USTF0",1773241172036,19.36415825,86.509,86.45,21.71586548]
["bitfinex-derivatives","SOLF0:USTF0",1773241172426,19.36415825,86.509,86.45,19.22740779]
["bitfinex-derivatives","SOLF0:USTF0",1773241172625,19.36415825,86.509,86.45,21.71586548]
["bitfinex-derivatives","SOLF0:USTF0",1773241173129,19.36415825,86.506,86.45,21.71586548]
["bitfinex-derivatives","SOLF0:USTF0",1773241173326,19.36415825,86.499,86.449,14.28648439]
["bitfinex-derivatives","SOLF0:USTF0",1773241174236,10.404,86.497,86.449,14.28648439]
["bitfinex-derivatives","SOLF0:USTF0",1773241174433,19.36415825,86.499,86.45,19.22740779]
["bitfinex-derivatives","SOLF0:USTF0",1773241174646,19.36415825,86.499,86.449,14.28648439]
["bitfinex-derivatives","SOLF0:USTF0",1773241175031,19.36415825,86.489,86.449,14.28648439]
["bitfinex-derivatives","SOLF0:USTF0",1773241175336,19.36415825,86.469,86.389,19.22740779]
["bitfinex-derivatives","SOLF0:USTF0",1773241175837,19.36415825,86.465,86.389,19.22740779]
["bitfinex-derivatives","SOLF0:USTF0",1773241176335,19.36415825,86.465,86.372,19.22740779]
["bitfinex-derivatives","SOLF0:USTF0",1773241176538,6.23712459,86.47,86.372,19.22740779]
["bitfinex-derivatives","SOLF0:USTF0",1773241176539,19.36415825,86.463,86.372,19.22740779]
["bitfinex-derivatives","SOLF0:USTF0",1773241177434,19.36415825,86.445,86.374,19.22740779]
["bitfinex-derivatives","SOLF0:USTF0",1773241177634,19.36415825,86.445,86.293,21.13978261]
["bitfinex-derivatives","SOLF0:USTF0",1773241177635,19.36415825,86.429,86.357,19.22740779]
["bitfinex-derivatives","SOLF0:USTF0",1773241178229,10.414,86.413,86.357,19.22740779]
["bitfinex-derivatives","SOLF0:USTF0",1773241178430,19.36415825,86.409,86.327,19.22740779]
["bitfinex-derivatives","SOLF0:USTF0",1773241178933,34.66,86.439,86.327,19.22740779]
["bitfinex-derivatives","SOLF0:USTF0",1773241178934,29.78015825,86.395,86.327,19.22740779]
["bitfinex-derivatives","SOLF0:USTF0",1773241179134,19.36415825,86.394,86.327,19.22740779]
["bitfinex-derivatives","SOLF0:USTF0",1773241179440,19.36415825,86.385,86.327,19.22740779]
["bitfinex-derivatives","SOLF0:USTF0",1773241180737,18.8839785,86.401,86.327,19.22740779]
["bitfinex-derivatives","SOLF0:USTF0",1773241181442,18.8839785,86.401,86.331,18.15627086]
["bitfinex-derivatives","SOLF0:USTF0",1773241182231,10.413,86.424,86.331,18.15627086]
["bitfinex-derivatives","SOLF0:USTF0",1773241182447,18.8839785,86.423,86.331,18.15627086]
["bitfinex-derivatives","SOLF0:USTF0",1773241182739,20.815,86.47,86.296,2.01470503]
["bitfinex-derivatives","SOLF0:USTF0",1773241182740,18.8839785,86.439,86.351,18.15627086]
["bitfinex-derivatives","SOLF0:USTF0",1773241182939,18.8839785,86.439,86.371,18.15627086]
["bitfinex-derivatives","SOLF0:USTF0",1773241183140,18.8839785,86.419,86.32,18.15627086]
["bitfinex-derivatives","SOLF0:USTF0",1773241184438,14.56,86.437,86.348,18.15627086]
["bitfinex-derivatives","SOLF0:USTF0",1773241184439,18.8839785,86.418,86.348,18.15627086]
["bitfinex-derivatives","SOLF0:USTF0",1773241185437,10.414,86.417,86.351,18.15627086]
["bitfinex-derivatives","SOLF0:USTF0",1773241186143,29.2979785,86.415,86.351,18.15627086]
["bitfinex-derivatives","SOLF0:USTF0",1773241187035,29.2979785,86.415,86.353,10.421]
["bitfinex-derivatives","SOLF0:USTF0",1773241187242,29.2979785,86.415,86.354,18.15627086]
["bitfinex-derivatives","SOLF0:USTF0",1773241187939,29.2979785,86.415,86.358,18.15627086]
["bitfinex-derivatives","SOLF0:USTF0",1773241188338,18.8839785,86.415,86.358,18.15627086]
["bitfinex-derivatives","SOLF0:USTF0",1773241189447,18.8839785,86.415,86.359,28.57727086]
["bitfinex-derivatives","SOLF0:USTF0",1773241190653,18.8839785,86.415,86.33,6.23712459]
["bitfinex-derivatives","SOLF0:USTF0",1773241190654,18.8839785,86.415,86.362,28.72442231]
["bitfinex-derivatives","SOLF0:USTF0",1773241190844,18.87727383,86.433,86.363,18.30442231]
["bitfinex-derivatives","SOLF0:USTF0",1773241191681,34.66,86.469,86.35,6.23712459]
["bitfinex-derivatives","SOLF0:USTF0",1773241191682,29.28827383,86.443,86.385,18.30442231]
["bitfinex-derivatives","SOLF0:USTF0",1773241191843,18.87727383,86.443,86.385,18.30442231]
["bitfinex-derivatives","SOLF0:USTF0",1773241192445,18.87727383,86.464,86.405,18.30442231]
["bitfinex-derivatives","SOLF0:USTF0",1773241193047,18.87727383,86.488,86.418,18.30442231]
["bitfinex-derivatives","SOLF0:USTF0",1773241193644,14.54,86.504,86.391,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1773241193645,18.87727383,86.503,86.437,18.30442231]
["bitfinex-derivatives","SOLF0:USTF0",1773241194144,18.87727383,86.505,86.441,18.30442231]
["bitfinex-derivatives","SOLF0:USTF0",1773241195047,18.87727383,86.5,86.441,18.30442231]
["bitfinex-derivatives","SOLF0:USTF0",1773241195859,10.404,86.499,86.442,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1773241196047,18.87727383,86.498,86.442,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1773241197353,18.87727383,86.515,86.443,18.30442231]
["bitfinex-derivatives","SOLF0:USTF0",1773241198051,18.87727383,86.515,86.441,18.30442231]
["bitfinex-derivatives","SOLF0:USTF0",1773241199348,18.87727383,86.531,86.47,18.30442231]
["bitfinex-derivatives","SOLF0:USTF0",1773241200357,18.87727383,86.559,86.47,18.30442231]
["bitfinex-derivatives","SOLF0:USTF0",1773241200755,18.87727383,86.559,86.494,18.30442231]
["bitfinex-derivatives","SOLF0:USTF0",1773241201152,18.87727383,86.559,86.461,18.30442231]
["bitfinex-derivatives","SOLF0:USTF0",1773241201554,18.87727383,86.559,86.394,162.039]
["bitfinex-derivatives","SOLF0:USTF0",1773241201555,18.87727383,86.559,86.464,18.30442231]
["bitfinex-derivatives","SOLF0:USTF0",1773241201756,6.23735367,86.56,86.464,18.30442231]
["bitfinex-derivatives","SOLF0:USTF0",1773241201757,18.87727383,86.557,86.464,18.30442231]
["bitfinex-derivatives","SOLF0:USTF0",1773241202259,18.87727383,86.524,86.467,10.408]
["bitfinex-derivatives","SOLF0:USTF0",1773241202461,18.87727383,86.524,86.467,18.30442231]
["bitfinex-derivatives","SOLF0:USTF0",1773241202759,18.87727383,86.524,86.469,10.407]
["bitfinex-derivatives","SOLF0:USTF0",1773241202957,18.87727383,86.524,86.467,18.30442231]
["bitfinex-derivatives","SOLF0:USTF0",1773241203262,18.87727383,86.542,86.467,18.30442231]
["bitfinex-derivatives","SOLF0:USTF0",1773241203463,18.87727383,86.542,86.485,10.405]
["bitfinex-derivatives","SOLF0:USTF0",1773241203464,29.27627383,86.542,86.485,10.405]
["bitfinex-derivatives","SOLF0:USTF0",1773241203958,18.87727383,86.542,86.494,10.404]
["bitfinex-derivatives","SOLF0:USTF0",1773241204157,10.397,86.555,86.495,18.30442231]
["bitfinex-derivatives","SOLF0:USTF0",1773241204559,10.399,86.539,86.495,18.30442231]
["bitfinex-derivatives","SOLF0:USTF0",1773241204757,18.87727383,86.559,86.495,18.30442231]
["bitfinex-derivatives","SOLF0:USTF0",1773241205461,18.87727383,86.556,86.495,18.30442231]
["bitfinex-derivatives","SOLF0:USTF0",1773241205860,18.87727383,86.534,86.474,28.71142231]
["bitfinex-derivatives","SOLF0:USTF0",1773241206061,18.87727383,86.534,86.474,18.30442231]
["bitfinex-derivatives","SOLF0:USTF0",1773241206359,10.398,86.546,86.489,10.405]
["bitfinex-derivatives","SOLF0:USTF0",1773241206556,18.87727383,86.559,86.474,18.30442231]
["bitfinex-derivatives","SOLF0:USTF0",1773241207354,10.397,86.555,86.498,10.404]
["bitfinex-derivatives","SOLF0:USTF0",1773241207856,10.397,86.555,86.499,18.30442231]
["bitfinex-derivatives","SOLF0:USTF0",1773241208065,18.87727383,86.578,86.499,18.30442231]
["bitfinex-derivatives","SOLF0:USTF0",1773241209564,18.87727383,86.578,86.501,18.30442231]
["bitfinex-derivatives","SOLF0:USTF0",1773241209771,18.87727383,86.574,86.501,18.30442231]
["bitfinex-derivatives","SOLF0:USTF0",1773241210359,18.87727383,86.574,86.53,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1773241211654,18.87727383,86.574,86.522,10.401]
["bitfinex-derivatives","SOLF0:USTF0",1773241212659,18.87727383,86.574,86.53,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1773241213166,18.87727383,86.574,86.474,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1773241213167,18.87727383,86.571,86.464,18.30442231]
["bitfinex-derivatives","SOLF0:USTF0",1773241213490,18.87727383,86.571,86.472,18.30442231]
["bitfinex-derivatives","SOLF0:USTF0",1773241213767,18.87727383,86.554,86.503,10.403]
["bitfinex-derivatives","SOLF0:USTF0",1773241213961,18.87727383,86.554,86.465,49.2]
["bitfinex-derivatives","SOLF0:USTF0",1773241213962,18.87727383,86.57,86.504,18.30442231]
["bitfinex-derivatives","SOLF0:USTF0",1773241214158,10.396,86.567,86.519,10.401]
["bitfinex-derivatives","SOLF0:USTF0",1773241216772,18.87727383,86.57,86.529,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1773241217868,6.23735367,86.6,86.519,18.30442231]
["bitfinex-derivatives","SOLF0:USTF0",1773241217869,18.87727383,86.589,86.537,10.399]
["bitfinex-derivatives","SOLF0:USTF0",1773241218571,18.87727383,86.589,86.534,18.30442231]
["bitfinex-derivatives","SOLF0:USTF0",1773241218572,18.87727383,86.589,86.544,10.398]
["bitfinex-derivatives","SOLF0:USTF0",1773241218771,18.87727383,86.619,86.545,18.30442231]
["bitfinex-derivatives","SOLF0:USTF0",1773241218969,18.87727383,86.582,86.528,18.30442231]
["bitfinex-derivatives","SOLF0:USTF0",1773241219168,18.87727383,86.582,86.496,18.30442231]
["bitfinex-derivatives","SOLF0:USTF0",1773241219674,17.76165789,86.578,86.496,18.30442231]
["bitfinex-derivatives","SOLF0:USTF0",1773241220376,17.76165789,86.576,86.526,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1773241220679,17.76165789,86.576,86.511,18.01733942]
["bitfinex-derivatives","SOLF0:USTF0",1773241222473,10.397,86.559,86.512,10.402]
["bitfinex-derivatives","SOLF0:USTF0",1773241223371,14.54,86.59,86.52,18.01733942]
["bitfinex-derivatives","SOLF0:USTF0",1773241223574,17.76165789,86.599,86.52,18.01733942]
["bitfinex-derivatives","SOLF0:USTF0",1773241225378,6.23735367,86.6,86.52,18.01733942]
["bitfinex-derivatives","SOLF0:USTF0",1773241225379,17.66103994,86.577,86.521,10.401]
["bitfinex-derivatives","SOLF0:USTF0",1773241226073,10.395,86.575,86.521,10.401]
["bitfinex-derivatives","SOLF0:USTF0",1773241226580,27.9148802,86.575,86.527,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1773241226878,17.5198802,86.575,86.52,18.01733942]
["bitfinex-derivatives","SOLF0:USTF0",1773241227475,10.393,86.59,86.541,28.41633942]
["bitfinex-derivatives","SOLF0:USTF0",1773241227675,17.43699991,86.593,86.541,18.01733942]
["bitfinex-derivatives","SOLF0:USTF0",1773241228078,17.39336208,86.609,86.548,18.01733942]
["bitfinex-derivatives","SOLF0:USTF0",1773241228672,17.39336208,86.609,86.551,18.01733942]
["bitfinex-derivatives","SOLF0:USTF0",1773241228880,17.39336208,86.609,86.532,18.01733942]
["bitfinex-derivatives","SOLF0:USTF0",1773241229279,10.392,86.6,86.532,18.01733942]
["bitfinex-derivatives","SOLF0:USTF0",1773241229780,17.23416773,86.625,86.532,32.55733942]
["bitfinex-derivatives","SOLF0:USTF0",1773241229981,17.23416773,86.625,86.533,18.01733942]
["bitfinex-derivatives","SOLF0:USTF0",1773241230181,17.16678536,86.606,86.553,10.397]
["bitfinex-derivatives","SOLF0:USTF0",1773241230381,17.16678536,86.606,86.533,18.01733942]
["bitfinex-derivatives","SOLF0:USTF0",1773241230579,17.16678536,86.606,86.532,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1773241230580,17.16678536,86.623,86.541,18.01733942]
["bitfinex-derivatives","SOLF0:USTF0",1773241230781,10.39,86.613,86.569,10.395]
["bitfinex-derivatives","SOLF0:USTF0",1773241230980,10.39,86.613,86.566,18.01733942]
["bitfinex-derivatives","SOLF0:USTF0",1773241232376,10.39,86.613,86.568,10.395]
["bitfinex-derivatives","SOLF0:USTF0",1773241232581,17.0446928,86.609,86.541,18.01733942]
["bitfinex-derivatives","SOLF0:USTF0",1773241232779,17.0446928,86.608,86.541,18.01733942]
["bitfinex-derivatives","SOLF0:USTF0",1773241233179,10.394,86.582,86.541,18.01733942]
["bitfinex-derivatives","SOLF0:USTF0",1773241233987,16.96732163,86.59,86.541,18.01733942]
["bitfinex-derivatives","SOLF0:USTF0",1773241234187,16.85907982,86.608,86.541,18.01733942]
["bitfinex-derivatives","SOLF0:USTF0",1773241234683,10.391,86.606,86.541,18.01733942]
["bitfinex-derivatives","SOLF0:USTF0",1773241234885,14.54,86.62,86.541,18.01733942]
["bitfinex-derivatives","SOLF0:USTF0",1773241235085,14.54,86.62,86.53,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1773241235086,14.54,86.62,86.54,6.23735367]
["bitfinex-derivatives","SOLF0:USTF0",1773241235291,16.85907982,86.625,86.566,18.01733942]
["bitfinex-derivatives","SOLF0:USTF0",1773241235482,2.88578762,86.624,86.566,18.01733942]
["bitfinex-derivatives","SOLF0:USTF0",1773241235792,14.54,86.634,86.566,18.01733942]
["bitfinex-derivatives","SOLF0:USTF0",1773241235793,16.783528,86.622,86.566,18.01733942]
["bitfinex-derivatives","SOLF0:USTF0",1773241235990,19.66931562,86.621,86.566,18.01733942]
["bitfinex-derivatives","SOLF0:USTF0",1773241236192,16.48104799,86.619,86.566,18.01733942]
["bitfinex-derivatives","SOLF0:USTF0",1773241236394,16.48104799,86.617,86.549,18.01733942]
["bitfinex-derivatives","SOLF0:USTF0",1773241236592,16.48104799,86.615,86.549,18.01733942]
["bitfinex-derivatives","SOLF0:USTF0",1773241236890,16.48104799,86.613,86.549,18.01733942]
["bitfinex-derivatives","SOLF0:USTF0",1773241237091,16.47863598,86.611,86.551,10.397]
["bitfinex-derivatives","SOLF0:USTF0",1773241237288,16.47863598,86.611,86.499,20.808]
["bitfinex-derivatives","SOLF0:USTF0",1773241237289,19.29353083,86.61,86.527,18.01733942]
["bitfinex-derivatives","SOLF0:USTF0",1773241237488,16.40774321,86.608,86.527,18.01733942]
["bitfinex-derivatives","SOLF0:USTF0",1773241237692,29.79428375,86.621,86.527,18.01733942]
["bitfinex-derivatives","SOLF0:USTF0",1773241237693,16.40774321,86.606,86.527,18.01733942]
["bitfinex-derivatives","SOLF0:USTF0",1773241237987,2.88597502,86.605,86.527,18.01733942]
["bitfinex-derivatives","SOLF0:USTF0",1773241238187,16.40774321,86.606,86.549,18.01733942]
["bitfinex-derivatives","SOLF0:USTF0",1773241238386,16.41325692,86.604,86.518,18.01733942]
["bitfinex-derivatives","SOLF0:USTF0",1773241238591,16.41325692,86.602,86.518,18.01733942]
["bitfinex-derivatives","SOLF0:USTF0",1773241238987,10.392,86.599,86.554,10.397]
["bitfinex-derivatives","SOLF0:USTF0",1773241239593,16.41325692,86.602,86.546,18.01733942]
["bitfinex-derivatives","SOLF0:USTF0",1773241239796,14.54,86.613,86.546,18.01733942]
["bitfinex-derivatives","SOLF0:USTF0",1773241239797,16.34143682,86.6,86.546,18.01733942]
["bitfinex-derivatives","SOLF0:USTF0",1773241240493,2.88578685,86.599,86.529,17.06484773]
["bitfinex-derivatives","SOLF0:USTF0",1773241240696,18.94149439,86.598,86.529,17.06484773]
["bitfinex-derivatives","SOLF0:USTF0",1773241240995,16.05355951,86.575,86.514,10.402]
["bitfinex-derivatives","SOLF0:USTF0",1773241241391,16.05355951,86.575,86.5,17.06484773]
["bitfinex-derivatives","SOLF0:USTF0",1773241241699,16.05355951,86.575,86.491,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1773241241700,16.05355951,86.575,86.507,17.06484773]
["bitfinex-derivatives","SOLF0:USTF0",1773241243200,10.396,86.56,86.512,10.402]
["bitfinex-derivatives","SOLF0:USTF0",1773241243999,10.396,86.56,86.512,27.46684773]
["bitfinex-derivatives","SOLF0:USTF0",1773241244194,10.396,86.56,86.491,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1773241244195,16.05355951,86.575,86.519,17.06484773]
["bitfinex-derivatives","SOLF0:USTF0",1773241244390,2.88644034,86.574,86.519,17.06484773]
["bitfinex-derivatives","SOLF0:USTF0",1773241244596,2.88644034,86.573,86.519,17.06484773]
["bitfinex-derivatives","SOLF0:USTF0",1773241244799,2.88644034,86.572,86.519,17.06484773]
["bitfinex-derivatives","SOLF0:USTF0",1773241245001,6.23735367,86.61,86.519,17.06484773]
["bitfinex-derivatives","SOLF0:USTF0",1773241245002,15.60626319,86.601,86.519,17.06484773]
["bitfinex-derivatives","SOLF0:USTF0",1773241245195,15.54223179,86.598,86.519,17.06484773]
["bitfinex-derivatives","SOLF0:USTF0",1773241245501,14.54,86.603,86.519,17.06484773]
["bitfinex-derivatives","SOLF0:USTF0",1773241245502,10.396,86.568,86.519,17.06484773]
["bitfinex-derivatives","SOLF0:USTF0",1773241246397,10.396,86.568,86.52,10.401]
["bitfinex-derivatives","SOLF0:USTF0",1773241246797,15.54223179,86.579,86.52,17.06484773]
["bitfinex-derivatives","SOLF0:USTF0",1773241247594,10.395,86.571,86.528,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1773241248105,10.395,86.571,86.52,17.06484773]
["bitfinex-derivatives","SOLF0:USTF0",1773241248402,15.54223179,86.579,86.52,17.06484773]
["bitfinex-derivatives","SOLF0:USTF0",1773241248601,15.03339958,86.577,86.52,17.06484773]
["bitfinex-derivatives","SOLF0:USTF0",1773241248800,10.396,86.567,86.52,17.06484773]
["bitfinex-derivatives","SOLF0:USTF0",1773241249101,15.03339958,86.577,86.52,17.06484773]
["bitfinex-derivatives","SOLF0:USTF0",1773241249402,14.97141054,86.575,86.52,17.06484773]
["bitfinex-derivatives","SOLF0:USTF0",1773241249602,10.396,86.567,86.52,17.06484773]
["bitfinex-derivatives","SOLF0:USTF0",1773241250101,10.396,86.567,86.52,27.46584773]
["bitfinex-derivatives","SOLF0:USTF0",1773241251899,14.97141054,86.573,86.529,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1773241252103,10.394,86.576,86.53,16.50068363]
["bitfinex-derivatives","SOLF0:USTF0",1773241252303,2.88637673,86.575,86.53,16.50068363]
["bitfinex-derivatives","SOLF0:USTF0",1773241252504,20.51340152,86.59,86.49,6.23735367]
["bitfinex-derivatives","SOLF0:USTF0",1773241252505,28.81604785,86.59,86.539,16.50068363]
["bitfinex-derivatives","SOLF0:USTF0",1773241252798,2.88622261,86.589,86.539,16.50068363]
["bitfinex-derivatives","SOLF0:USTF0",1773241252999,2.88622261,86.588,86.539,16.50068363]
["bitfinex-derivatives","SOLF0:USTF0",1773241253303,2.88622261,86.588,86.477,42.76552254]
["bitfinex-derivatives","SOLF0:USTF0",1773241253304,14.16005015,86.586,86.484,16.50068363]
["bitfinex-derivatives","SOLF0:USTF0",1773241253505,14.16005015,86.584,86.485,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1773241253801,14.16005015,86.579,86.486,16.50068363]
["bitfinex-derivatives","SOLF0:USTF0",1773241254022,14.16005015,86.577,86.488,16.50068363]
["bitfinex-derivatives","SOLF0:USTF0",1773241254199,14.33419723,86.575,86.488,16.50068363]
["bitfinex-derivatives","SOLF0:USTF0",1773241254395,10.396,86.565,86.516,10.402]
["bitfinex-derivatives","SOLF0:USTF0",1773241254599,10.396,86.565,86.516,26.90268363]
["bitfinex-derivatives","SOLF0:USTF0",1773241255705,10.395,86.572,86.52,16.50068363]
["bitfinex-derivatives","SOLF0:USTF0",1773241256400,10.396,86.567,86.522,10.401]
["bitfinex-derivatives","SOLF0:USTF0",1773241257129,10.396,86.567,86.522,26.90168363]
["bitfinex-derivatives","SOLF0:USTF0",1773241257406,14.33419723,86.573,86.483,20.812]
["bitfinex-derivatives","SOLF0:USTF0",1773241257407,14.14703542,86.562,86.515,10.402]
["bitfinex-derivatives","SOLF0:USTF0",1773241257905,14.14703542,86.562,86.471,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1773241257906,14.14703542,86.598,86.542,16.50068363]
["bitfinex-derivatives","SOLF0:USTF0",1773241258104,14.13793905,86.596,86.525,16.50068363]
["bitfinex-derivatives","SOLF0:USTF0",1773241258304,14.54,86.598,86.525,16.50068363]
["bitfinex-derivatives","SOLF0:USTF0",1773241258305,14.08358151,86.594,86.525,16.50068363]
["bitfinex-derivatives","SOLF0:USTF0",1773241258499,2.88637809,86.593,86.525,16.50068363]
["bitfinex-derivatives","SOLF0:USTF0",1773241258705,2.88637809,86.592,86.525,16.50068363]
["bitfinex-derivatives","SOLF0:USTF0",1773241258901,10.393,86.59,86.543,16.50068363]
["bitfinex-derivatives","SOLF0:USTF0",1773241259107,2.88637809,86.589,86.543,16.50068363]
["bitfinex-derivatives","SOLF0:USTF0",1773241259307,2.88637809,86.588,86.543,16.50068363]
["bitfinex-derivatives","SOLF0:USTF0",1773241259508,2.88631234,86.587,86.543,16.50068363]
["bitfinex-derivatives","SOLF0:USTF0",1773241259710,2.88631234,86.586,86.543,16.50068363]
["bitfinex-derivatives","SOLF0:USTF0",1773241259910,2.88631234,86.585,86.543,16.50068363]
["bitfinex-derivatives","SOLF0:USTF0",1773241260105,2.88631234,86.584,86.543,16.50068363]
["bitfinex-derivatives","SOLF0:USTF0",1773241260314,2.88631234,86.583,86.543,16.50068363]
["bitfinex-derivatives","SOLF0:USTF0",1773241260513,13.87520327,86.609,86.543,16.50068363]
["bitfinex-derivatives","SOLF0:USTF0",1773241260514,9.00753896,86.599,86.543,16.50068363]
["bitfinex-derivatives","SOLF0:USTF0",1773241260712,9.00752189,86.598,86.543,16.50068363]
["bitfinex-derivatives","SOLF0:USTF0",1773241260911,13.87520327,86.609,86.543,16.50068363]
["bitfinex-derivatives","SOLF0:USTF0",1773241261234,9.00881422,86.599,86.543,16.50068363]
["bitfinex-derivatives","SOLF0:USTF0",1773241261416,13.87520327,86.609,86.565,10.396]
["bitfinex-derivatives","SOLF0:USTF0",1773241262007,10.389,86.618,86.566,16.50068363]
["bitfinex-derivatives","SOLF0:USTF0",1773241262408,14.54,86.623,86.55,16.50068363]
["bitfinex-derivatives","SOLF0:USTF0",1773241262409,9.01044514,86.599,86.55,16.50068363]
["bitfinex-derivatives","SOLF0:USTF0",1773241262612,9.01044514,86.598,86.55,16.50068363]
["bitfinex-derivatives","SOLF0:USTF0",1773241262808,9.01044514,86.597,86.55,16.50068363]
["bitfinex-derivatives","SOLF0:USTF0",1773241263008,16.32921491,86.61,86.563,26.89668363]
["bitfinex-derivatives","SOLF0:USTF0",1773241263316,9.01110006,86.599,86.563,26.89668363]
["bitfinex-derivatives","SOLF0:USTF0",1773241263517,9.01110006,86.598,86.563,26.89668363]
["bitfinex-derivatives","SOLF0:USTF0",1773241263722,10.77803281,86.618,86.571,26.89568363]
["bitfinex-derivatives","SOLF0:USTF0",1773241263911,9.01086621,86.599,86.571,26.89568363]
["bitfinex-derivatives","SOLF0:USTF0",1773241264218,9.01086621,86.598,86.571,26.89568363]
["bitfinex-derivatives","SOLF0:USTF0",1773241264410,10.77803281,86.618,86.571,26.89568363]
["bitfinex-derivatives","SOLF0:USTF0",1773241264708,9.01183242,86.599,86.571,26.89568363]
["bitfinex-derivatives","SOLF0:USTF0",1773241264909,10.389,86.62,86.571,16.50068363]
["bitfinex-derivatives","SOLF0:USTF0",1773241264910,9.01183242,86.598,86.571,16.50068363]
["bitfinex-derivatives","SOLF0:USTF0",1773241265111,10.77803281,86.618,86.571,16.50068363]
["bitfinex-derivatives","SOLF0:USTF0",1773241265306,91.64870856,86.6,86.571,16.50068363]
["bitfinex-derivatives","SOLF0:USTF0",1773241265506,59.03363811,86.6,86.571,16.50068363]
["bitfinex-derivatives","SOLF0:USTF0",1773241266307,59.03363811,86.6,86.573,10.395]
["bitfinex-derivatives","SOLF0:USTF0",1773241266510,8.96056766,86.6,86.574,16.50068363]
["bitfinex-derivatives","SOLF0:USTF0",1773241266717,16.32921491,86.626,86.574,16.50068363]
["bitfinex-derivatives","SOLF0:USTF0",1773241266914,16.32921491,86.626,86.569,10.395]
["bitfinex-derivatives","SOLF0:USTF0",1773241267215,28.35222516,86.621,86.548,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1773241267416,28.35222516,86.621,86.547,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1773241267616,10.77803281,86.629,86.55,6.22892378]
["bitfinex-derivatives","SOLF0:USTF0",1773241267815,10.77803281,86.629,86.551,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1773241268016,10.77803281,86.63,86.55,6.22892378]
["bitfinex-derivatives","SOLF0:USTF0",1773241268217,10.77803281,86.629,86.551,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1773241268412,10.77803281,86.632,86.551,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1773241268618,10.77803281,86.633,86.551,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1773241268808,28.27013499,86.633,86.551,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1773241269410,28.27013499,86.633,86.583,10.394]
["bitfinex-derivatives","SOLF0:USTF0",1773241271214,28.31009018,86.629,86.532,21.28067664]
["bitfinex-derivatives","SOLF0:USTF0",1773241271416,28.31009018,86.629,86.533,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1773241271822,28.31009018,86.614,86.561,10.396]
["bitfinex-derivatives","SOLF0:USTF0",1773241272022,28.31009018,86.614,86.532,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1773241272422,28.1535918,86.609,86.552,10.397]
["bitfinex-derivatives","SOLF0:USTF0",1773241272647,28.1535918,86.607,86.531,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1773241272822,28.1535918,86.605,86.532,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1773241273025,28.15355775,86.603,86.532,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1773241273222,10.39,86.61,86.532,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1773241273223,28.15355775,86.601,86.532,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1773241273427,2.88635622,86.602,86.532,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1773241273428,28.15355775,86.599,86.532,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1773241273622,28.15355775,86.597,86.517,21.28067664]
["bitfinex-derivatives","SOLF0:USTF0",1773241273919,28.15355775,86.595,86.516,21.28067664]
["bitfinex-derivatives","SOLF0:USTF0",1773241274118,28.13679725,86.593,86.515,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1773241274318,28.13679725,86.591,86.515,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1773241274514,28.13679725,86.589,86.515,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1773241274722,28.13679725,86.587,86.515,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1773241274925,14.54,86.596,86.515,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1773241274926,31.02315347,86.586,86.515,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1773241275225,31.023226,86.585,86.515,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1773241275525,31.023226,86.584,86.538,10.399]
["bitfinex-derivatives","SOLF0:USTF0",1773241275725,2.88635622,86.583,86.538,10.399]
["bitfinex-derivatives","SOLF0:USTF0",1773241276026,2.88635622,86.582,86.538,10.399]
["bitfinex-derivatives","SOLF0:USTF0",1773241276227,2.88635622,86.581,86.538,10.399]
["bitfinex-derivatives","SOLF0:USTF0",1773241276426,2.88635622,86.58,86.538,10.399]
["bitfinex-derivatives","SOLF0:USTF0",1773241276627,2.88635622,86.579,86.538,10.399]
["bitfinex-derivatives","SOLF0:USTF0",1773241276819,2.88635622,86.578,86.538,10.399]
["bitfinex-derivatives","SOLF0:USTF0",1773241277019,2.88635622,86.577,86.538,10.399]
["bitfinex-derivatives","SOLF0:USTF0",1773241277221,28.13686978,86.584,86.538,10.399]
["bitfinex-derivatives","SOLF0:USTF0",1773241278823,28.14028701,86.582,86.529,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1773241279821,28.14035561,86.577,86.528,21.28067664]
["bitfinex-derivatives","SOLF0:USTF0",1773241280221,28.14035561,86.577,86.526,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1773241280222,28.14035561,86.577,86.521,21.28067664]
["bitfinex-derivatives","SOLF0:USTF0",1773241280421,28.14035561,86.577,86.515,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1773241280422,10.396,86.561,86.516,10.402]
["bitfinex-derivatives","SOLF0:USTF0",1773241280827,28.08485126,86.577,86.515,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1773241281229,28.08494456,86.575,86.524,10.401]
["bitfinex-derivatives","SOLF0:USTF0",1773241281946,28.08494456,86.575,86.516,10.402]
["bitfinex-derivatives","SOLF0:USTF0",1773241282330,28.08494456,86.575,86.515,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1773241282532,28.02751139,86.562,86.515,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1773241283229,28.02751139,86.562,86.514,10.402]
["bitfinex-derivatives","SOLF0:USTF0",1773241284332,10.396,86.561,86.514,10.402]
["bitfinex-derivatives","SOLF0:USTF0",1773241284634,6.22892378,86.58,86.514,10.402]
["bitfinex-derivatives","SOLF0:USTF0",1773241284635,27.89340446,86.56,86.514,10.402]
["bitfinex-derivatives","SOLF0:USTF0",1773241285634,27.89340446,86.56,86.521,10.401]
["bitfinex-derivatives","SOLF0:USTF0",1773241286834,27.90064774,86.559,86.512,10.402]
["bitfinex-derivatives","SOLF0:USTF0",1773241288434,27.83285029,86.558,86.512,10.402]
["bitfinex-derivatives","SOLF0:USTF0",1773241289134,27.83304301,86.556,86.512,10.402]
["bitfinex-derivatives","SOLF0:USTF0",1773241289334,27.83304301,86.556,86.518,10.401]
["bitfinex-derivatives","SOLF0:USTF0",1773241289530,27.83304301,86.556,86.495,21.28067664]
["bitfinex-derivatives","SOLF0:USTF0",1773241289531,27.83304301,86.57,86.495,21.28067664]
["bitfinex-derivatives","SOLF0:USTF0",1773241289736,27.83304301,86.57,86.503,21.28067664]
["bitfinex-derivatives","SOLF0:USTF0",1773241290531,27.8329267,86.585,86.503,21.28067664]
["bitfinex-derivatives","SOLF0:USTF0",1773241290733,14.54,86.613,86.523,21.28067664]
["bitfinex-derivatives","SOLF0:USTF0",1773241290932,27.8329267,86.611,86.524,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1773241291238,27.83311862,86.588,86.524,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1773241291734,27.83311862,86.588,86.549,10.398]
["bitfinex-derivatives","SOLF0:USTF0",1773241291938,27.83311862,86.588,86.524,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1773241292335,27.83311862,86.588,86.475,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1773241292336,27.83455386,86.56,86.51,10.402]
["bitfinex-derivatives","SOLF0:USTF0",1773241293338,10.398,86.55,86.502,10.403]
["bitfinex-derivatives","SOLF0:USTF0",1773241293543,2.49250947,86.54,86.502,10.403]
["bitfinex-derivatives","SOLF0:USTF0",1773241293727,27.83473786,86.519,86.47,21.28067664]
["bitfinex-derivatives","SOLF0:USTF0",1773241293931,27.83473786,86.519,86.402,48.41356522]
["bitfinex-derivatives","SOLF0:USTF0",1773241293932,2.49250947,86.5,86.454,21.28067664]
["bitfinex-derivatives","SOLF0:USTF0",1773241294141,2.49250947,86.49,86.432,21.28067664]
["bitfinex-derivatives","SOLF0:USTF0",1773241294335,2.49250947,86.49,86.457,10.409]
["bitfinex-derivatives","SOLF0:USTF0",1773241294528,10.77803281,86.543,86.43,17.03250947]
["bitfinex-derivatives","SOLF0:USTF0",1773241294529,2.49250947,86.51,86.45,2.49250947]
["bitfinex-derivatives","SOLF0:USTF0",1773241294731,27.81927633,86.517,86.46,2.49250947]
["bitfinex-derivatives","SOLF0:USTF0",1773241294936,27.81927633,86.517,86.47,2.49250947]
["bitfinex-derivatives","SOLF0:USTF0",1773241295132,27.81927633,86.517,86.484,10.405]
["bitfinex-derivatives","SOLF0:USTF0",1773241295333,2.49250947,86.53,86.484,10.405]
["bitfinex-derivatives","SOLF0:USTF0",1773241295633,2.49250947,86.53,86.435,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1773241295634,27.81946039,86.534,86.477,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1773241296236,27.81946039,86.534,86.501,10.403]
["bitfinex-derivatives","SOLF0:USTF0",1773241297439,27.81946039,86.534,86.493,10.404]
["bitfinex-derivatives","SOLF0:USTF0",1773241298538,27.81946039,86.534,86.501,10.403]
["bitfinex-derivatives","SOLF0:USTF0",1773241299042,27.72953992,86.553,86.485,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1773241299236,27.72953992,86.553,86.486,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1773241299538,27.72953992,86.553,86.482,21.28067664]
["bitfinex-derivatives","SOLF0:USTF0",1773241299539,27.72953992,86.553,86.487,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1773241301142,27.73540006,86.55,86.499,10.404]
["bitfinex-derivatives","SOLF0:USTF0",1773241301338,27.73540006,86.55,86.487,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1773241301538,27.73540006,86.55,86.506,10.403]
["bitfinex-derivatives","SOLF0:USTF0",1773241302338,27.7465709,86.548,86.487,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1773241302535,27.7465709,86.548,86.471,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1773241303342,27.7465709,86.548,86.501,10.403]
["bitfinex-derivatives","SOLF0:USTF0",1773241304136,27.7465709,86.548,86.46,6.23075248]
["bitfinex-derivatives","SOLF0:USTF0",1773241304137,27.7552267,86.546,86.466,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1773241304341,27.7552267,86.546,86.467,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1773241304542,27.7552267,86.544,86.467,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1773241305436,27.75541392,86.534,86.482,10.406]
["bitfinex-derivatives","SOLF0:USTF0",1773241306240,27.74648493,86.564,86.47,6.23075248]
["bitfinex-derivatives","SOLF0:USTF0",1773241307441,27.74667345,86.559,86.505,10.403]
["bitfinex-derivatives","SOLF0:USTF0",1773241308344,27.66748279,86.557,86.505,10.403]
["bitfinex-derivatives","SOLF0:USTF0",1773241308544,27.66748279,86.557,86.497,10.404]
["bitfinex-derivatives","SOLF0:USTF0",1773241309157,27.66769207,86.542,86.489,10.405]
["bitfinex-derivatives","SOLF0:USTF0",1773241309344,27.66769207,86.542,86.482,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1773241309745,34.66,86.569,86.482,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1773241309746,27.66769207,86.54,86.482,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1773241310046,27.66769207,86.54,86.485,10.405]
["bitfinex-derivatives","SOLF0:USTF0",1773241310236,27.67325407,86.538,86.482,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1773241311443,27.67325407,86.538,86.498,10.404]
["bitfinex-derivatives","SOLF0:USTF0",1773241311933,27.67325407,86.538,86.482,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1773241312134,27.66732257,86.535,86.491,10.405]
["bitfinex-derivatives","SOLF0:USTF0",1773241313740,27.6675203,86.531,86.451,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1773241313945,27.6675203,86.531,86.41,190.23552254]
["bitfinex-derivatives","SOLF0:USTF0",1773241313946,27.66768074,86.517,86.41,6.23075248]
["bitfinex-derivatives","SOLF0:USTF0",1773241314137,8.93278193,86.539,86.433,10.412]
["bitfinex-derivatives","SOLF0:USTF0",1773241314138,27.66768074,86.477,86.433,10.412]
["bitfinex-derivatives","SOLF0:USTF0",1773241314342,27.66768074,86.477,86.407,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1773241314845,27.66768074,86.475,86.407,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1773241315440,27.6678757,86.473,86.407,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1773241316545,27.62200109,86.492,86.41,6.24108701]
["bitfinex-derivatives","SOLF0:USTF0",1773241316741,27.62200109,86.492,86.411,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1773241317048,27.62200109,86.492,86.41,6.24108701]
["bitfinex-derivatives","SOLF0:USTF0",1773241317246,27.62200109,86.492,86.411,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1773241317449,27.62220673,86.482,86.411,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1773241317749,27.62220673,86.482,86.39,6.24108701]
["bitfinex-derivatives","SOLF0:USTF0",1773241317950,27.62220673,86.461,86.391,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1773241318445,27.62220673,86.461,86.415,10.414]
["bitfinex-derivatives","SOLF0:USTF0",1773241318744,27.62220673,86.461,86.391,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1773241318953,27.60003308,86.489,86.391,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1773241319652,27.60003308,86.489,86.435,10.411]
["bitfinex-derivatives","SOLF0:USTF0",1773241319853,27.60003308,86.489,86.39,6.24108701]
["bitfinex-derivatives","SOLF0:USTF0",1773241319854,27.60003308,86.489,86.412,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1773241320253,27.60003308,86.489,86.392,20.834]
["bitfinex-derivatives","SOLF0:USTF0",1773241320547,27.60003308,86.489,86.393,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1773241320754,27.60003308,86.489,86.41,6.24108701]
["bitfinex-derivatives","SOLF0:USTF0",1773241320954,27.60497128,86.483,86.393,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1773241321650,27.60497128,86.483,86.438,10.411]
["bitfinex-derivatives","SOLF0:USTF0",1773241321854,27.60497128,86.483,86.432,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1773241322051,27.60497128,86.483,86.431,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1773241323262,27.50321327,86.464,86.393,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1773241323753,27.50321327,86.464,86.38,6.24108701]
["bitfinex-derivatives","SOLF0:USTF0",1773241324059,27.50321327,86.464,86.381,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1773241324255,34.66,86.52,86.358,20.842]
["bitfinex-derivatives","SOLF0:USTF0",1773241324256,27.50472088,86.444,86.358,20.842]
["bitfinex-derivatives","SOLF0:USTF0",1773241324554,27.50472088,86.444,86.359,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1773241325353,27.50494104,86.435,86.384,10.418]
["bitfinex-derivatives","SOLF0:USTF0",1773241325679,27.50494104,86.435,86.359,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1773241327458,27.50494104,86.435,86.36,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1773241327761,27.50494104,86.435,86.391,10.417]
["bitfinex-derivatives","SOLF0:USTF0",1773241328457,27.57820673,86.433,86.375,10.419]
["bitfinex-derivatives","SOLF0:USTF0",1773241328657,27.57820673,86.433,86.36,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1773241330365,27.57820673,86.433,86.383,10.418]
["bitfinex-derivatives","SOLF0:USTF0",1773241330958,27.56681621,86.426,86.336,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1773241331162,27.56681621,86.426,86.31,173.747]
["bitfinex-derivatives","SOLF0:USTF0",1773241331163,27.56681621,86.442,86.351,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1773241331359,27.56681621,86.442,86.353,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1773241331559,27.56681621,86.442,86.385,10.417]
["bitfinex-derivatives","SOLF0:USTF0",1773241331759,27.56681621,86.442,86.353,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1773241332159,27.56681621,86.442,86.37,6.24108701]
["bitfinex-derivatives","SOLF0:USTF0",1773241332764,27.56681621,86.442,86.398,10.416]
["bitfinex-derivatives","SOLF0:USTF0",1773241332960,27.56681621,86.442,86.371,14.56]
["bitfinex-derivatives","SOLF0:USTF0",1773241333162,27.56681621,86.442,86.355,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1773241333163,27.56681621,86.442,86.354,20.843]
["bitfinex-derivatives","SOLF0:USTF0",1773241333359,27.50017024,86.432,86.367,14.56]
["bitfinex-derivatives","SOLF0:USTF0",1773241333963,27.50583683,86.479,86.37,6.24108701]
["bitfinex-derivatives","SOLF0:USTF0",1773241334159,27.50583683,86.479,86.371,14.56]
["bitfinex-derivatives","SOLF0:USTF0",1773241334359,6.24108701,86.46,86.371,14.56]
["bitfinex-derivatives","SOLF0:USTF0",1773241334559,27.50583683,86.459,86.371,14.56]
["bitfinex-derivatives","SOLF0:USTF0",1773241335061,27.50583683,86.459,86.362,14.56]
["bitfinex-derivatives","SOLF0:USTF0",1773241335363,27.50603414,86.421,86.345,14.56]
["bitfinex-derivatives","SOLF0:USTF0",1773241335860,27.50603414,86.402,86.325,14.56]
["bitfinex-derivatives","SOLF0:USTF0",1773241336762,27.50603414,86.402,86.326,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1773241336955,27.50603414,86.402,86.328,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1773241337660,27.50603414,86.402,86.35,10.422]
["bitfinex-derivatives","SOLF0:USTF0",1773241338166,27.50603414,86.402,86.343,14.56]
["bitfinex-derivatives","SOLF0:USTF0",1773241338767,27.50603414,86.402,86.32,6.24108701]
["bitfinex-derivatives","SOLF0:USTF0",1773241338768,27.50603414,86.402,86.345,10.422]
["bitfinex-derivatives","SOLF0:USTF0",1773241339861,27.50603414,86.402,86.32,6.24108701]
["bitfinex-derivatives","SOLF0:USTF0",1773241340067,27.50603414,86.402,86.321,14.56]
["bitfinex-derivatives","SOLF0:USTF0",1773241341167,27.60047401,86.391,86.321,14.56]
["bitfinex-derivatives","SOLF0:USTF0",1773241342168,27.60047401,86.391,86.312,14.56]
["bitfinex-derivatives","SOLF0:USTF0",1773241342362,27.59959561,86.39,86.334,10.424]
["bitfinex-derivatives","SOLF0:USTF0",1773241342667,27.59959561,86.39,86.312,14.56]
["bitfinex-derivatives","SOLF0:USTF0",1773241342864,14.56,86.443,86.312,14.56]
["bitfinex-derivatives","SOLF0:USTF0",1773241342865,27.59959561,86.407,86.32,6.24108701]
["bitfinex-derivatives","SOLF0:USTF0",1773241343058,27.59959561,86.407,86.321,14.56]
["bitfinex-derivatives","SOLF0:USTF0",1773241343276,27.59959561,86.407,86.34,6.24108701]
["bitfinex-derivatives","SOLF0:USTF0",1773241343560,27.59959561,86.407,86.321,14.56]
["bitfinex-derivatives","SOLF0:USTF0",1773241344766,27.59959561,86.407,86.34,6.24108701]
["bitfinex-derivatives","SOLF0:USTF0",1773241345263,27.59959561,86.407,86.32,6.24108701]
["bitfinex-derivatives","SOLF0:USTF0",1773241345569,27.59959561,86.407,86.313,14.56]
["bitfinex-derivatives","SOLF0:USTF0",1773241345765,27.6160759,86.389,86.33,10.424]
["bitfinex-derivatives","SOLF0:USTF0",1773241345972,27.6160759,86.389,86.313,14.56]
["bitfinex-derivatives","SOLF0:USTF0",1773241346862,27.6160759,86.389,86.3,6.24108701]
["bitfinex-derivatives","SOLF0:USTF0",1773241347060,27.6160759,86.389,86.301,14.56]
["bitfinex-derivatives","SOLF0:USTF0",1773241347768,27.6160759,86.389,86.32,6.24108701]
["bitfinex-derivatives","SOLF0:USTF0",1773241348489,27.6160759,86.389,86.32,20.80108701]
["bitfinex-derivatives","SOLF0:USTF0",1773241348671,27.6160759,86.389,86.321,14.56]
["bitfinex-derivatives","SOLF0:USTF0",1773241348860,27.76801066,86.407,86.321,14.56]
["bitfinex-derivatives","SOLF0:USTF0",1773241349066,27.76801066,86.407,86.32,6.24108701]
["bitfinex-derivatives","SOLF0:USTF0",1773241349265,27.76801066,86.407,86.323,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1773241349572,27.76801066,86.407,86.372,10.419]
["bitfinex-derivatives","SOLF0:USTF0",1773241349771,27.76801066,86.407,86.348,14.56]
["bitfinex-derivatives","SOLF0:USTF0",1773241349973,27.76801066,86.407,86.363,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1773241351072,27.76801066,86.407,86.355,10.421]
["bitfinex-derivatives","SOLF0:USTF0",1773241351672,27.78108244,86.404,86.321,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1773241352376,27.85048212,86.403,86.321,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1773241352674,27.85048212,86.403,86.319,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1773241352869,10.415,86.402,86.344,10.422]
["bitfinex-derivatives","SOLF0:USTF0",1773241353174,27.85048212,86.401,86.319,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1773241353377,27.85048212,86.401,86.318,14.56]
["bitfinex-derivatives","SOLF0:USTF0",1773241353686,27.85048212,86.401,86.319,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1773241353874,27.85048212,86.401,86.321,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1773241354673,27.85048212,86.401,86.32,14.56]
["bitfinex-derivatives","SOLF0:USTF0",1773241354874,27.92686809,86.391,86.336,10.423]
["bitfinex-derivatives","SOLF0:USTF0",1773241356375,27.91091681,86.389,86.336,10.423]
["bitfinex-derivatives","SOLF0:USTF0",1773241356877,27.91091681,86.389,86.32,14.56]
["bitfinex-derivatives","SOLF0:USTF0",1773241356878,27.91091681,86.389,86.327,10.424]
["bitfinex-derivatives","SOLF0:USTF0",1773241357378,34.66,86.409,86.281,20.861]
["bitfinex-derivatives","SOLF0:USTF0",1773241357379,27.9109955,86.377,86.319,10.425]
["bitfinex-derivatives","SOLF0:USTF0",1773241357682,27.9109955,86.377,86.309,14.56]
["bitfinex-derivatives","SOLF0:USTF0",1773241358381,27.9109955,86.377,86.326,10.425]
["bitfinex-derivatives","SOLF0:USTF0",1773241358578,27.9109955,86.377,86.309,14.56]
["bitfinex-derivatives","SOLF0:USTF0",1773241358781,27.9109955,86.377,86.29,6.24108701]
["bitfinex-derivatives","SOLF0:USTF0",1773241358782,27.9109955,86.377,86.31,6.24108701]
["bitfinex-derivatives","SOLF0:USTF0",1773241358977,27.9109955,86.377,86.311,49.22]
["bitfinex-derivatives","SOLF0:USTF0",1773241359179,27.9109955,86.377,86.311,14.56]
["bitfinex-derivatives","SOLF0:USTF0",1773241359577,27.9109955,86.377,86.312,14.56]
["bitfinex-derivatives","SOLF0:USTF0",1773241360679,27.9109955,86.377,86.327,10.424]
["bitfinex-derivatives","SOLF0:USTF0",1773241361182,27.9109955,86.377,86.312,14.56]
["bitfinex-derivatives","SOLF0:USTF0",1773241361379,27.9148248,86.376,86.325,10.425]
["bitfinex-derivatives","SOLF0:USTF0",1773241361583,27.9148248,86.376,86.312,14.56]
["bitfinex-derivatives","SOLF0:USTF0",1773241361880,27.9148248,86.374,86.29,6.24108701]
["bitfinex-derivatives","SOLF0:USTF0",1773241362078,27.9148248,86.374,86.294,14.56]
["bitfinex-derivatives","SOLF0:USTF0",1773241362785,28.11983679,86.368,86.32,10.425]
["bitfinex-derivatives","SOLF0:USTF0",1773241362978,28.11983679,86.368,86.295,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1773241363174,28.11983679,86.368,86.297,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1773241363378,28.11983679,86.368,86.331,10.424]
["bitfinex-derivatives","SOLF0:USTF0",1773241363979,28.11983679,86.368,86.321,10.425]
["bitfinex-derivatives","SOLF0:USTF0",1773241365274,14.56,86.409,86.296,14.56]
["bitfinex-derivatives","SOLF0:USTF0",1773241365275,28.25945459,86.408,86.297,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1773241365475,28.25945459,86.407,86.31,6.24108701]
["bitfinex-derivatives","SOLF0:USTF0",1773241365674,28.25945459,86.407,86.311,14.56]
["bitfinex-derivatives","SOLF0:USTF0",1773241366079,28.26420355,86.389,86.306,14.56]
["bitfinex-derivatives","SOLF0:USTF0",1773241366285,28.26420355,86.389,86.31,6.24108701]
["bitfinex-derivatives","SOLF0:USTF0",1773241366683,28.26420355,86.389,86.311,14.56]
["bitfinex-derivatives","SOLF0:USTF0",1773241367076,28.26420617,86.372,86.326,10.424]
["bitfinex-derivatives","SOLF0:USTF0",1773241367687,28.26420617,86.372,86.289,20.859]
["bitfinex-derivatives","SOLF0:USTF0",1773241367688,28.26420617,86.372,86.27,20.863]
["bitfinex-derivatives","SOLF0:USTF0",1773241367882,28.26420617,86.372,86.287,16.57530007]
["bitfinex-derivatives","SOLF0:USTF0",1773241368082,28.27052786,86.369,86.287,2.01530007]
["bitfinex-derivatives","SOLF0:USTF0",1773241368282,28.27052786,86.347,86.229,20.873]
["bitfinex-derivatives","SOLF0:USTF0",1773241368481,14.3382877,86.393,86.229,20.873]
["bitfinex-derivatives","SOLF0:USTF0",1773241368482,19.98287782,86.329,86.24,6.24108701]
["bitfinex-derivatives","SOLF0:USTF0",1773241368980,19.98287782,86.329,86.241,14.56]
["bitfinex-derivatives","SOLF0:USTF0",1773241369384,19.98287782,86.329,86.237,29.14379779]
["bitfinex-derivatives","SOLF0:USTF0",1773241369591,19.98287933,86.306,86.237,39.57879779]
["bitfinex-derivatives","SOLF0:USTF0",1773241370390,19.98287933,86.306,86.245,10.434]
["bitfinex-derivatives","SOLF0:USTF0",1773241370794,19.98287933,86.306,86.237,14.58379779]
["bitfinex-derivatives","SOLF0:USTF0",1773241370990,19.91767855,86.272,86.154,7.75799803]
["bitfinex-derivatives","SOLF0:USTF0",1773241371188,19.91767855,86.272,86.193,7.75799803]
["bitfinex-derivatives","SOLF0:USTF0",1773241371593,19.91767855,86.272,86.143,162.51]
["bitfinex-derivatives","SOLF0:USTF0",1773241371594,16.24835102,86.269,86.183,2.01799963]
["bitfinex-derivatives","SOLF0:USTF0",1773241371893,6.24108701,86.31,86.156,7.77609469]
["bitfinex-derivatives","SOLF0:USTF0",1773241371894,16.24835102,86.249,86.156,7.77609469]
["bitfinex-derivatives","SOLF0:USTF0",1773241372091,16.24835102,86.228,86.156,7.77609469]
["bitfinex-derivatives","SOLF0:USTF0",1773241372786,6.24108701,86.25,86.156,7.77609469]
["bitfinex-derivatives","SOLF0:USTF0",1773241372787,16.24835102,86.226,86.156,7.77609469]
["bitfinex-derivatives","SOLF0:USTF0",1773241373184,16.24835102,86.255,86.171,7.86870599]
["bitfinex-derivatives","SOLF0:USTF0",1773241373387,16.24835102,86.255,86.171,22.42870599]
["bitfinex-derivatives","SOLF0:USTF0",1773241373794,16.24835102,86.243,86.171,22.42870599]
["bitfinex-derivatives","SOLF0:USTF0",1773241374195,16.24835102,86.243,86.172,7.70381233]
["bitfinex-derivatives","SOLF0:USTF0",1773241374497,16.24835102,86.229,86.135,16.14333842]
["bitfinex-derivatives","SOLF0:USTF0",1773241374892,16.24835102,86.205,86.135,16.14333842]
["bitfinex-derivatives","SOLF0:USTF0",1773241375297,162.276,86.269,86.093,16.14333842]
["bitfinex-derivatives","SOLF0:USTF0",1773241375298,16.24835102,86.179,86.093,16.14333842]
["bitfinex-derivatives","SOLF0:USTF0",1773241375594,16.24835102,86.164,86.074,16.14333842]
["bitfinex-derivatives","SOLF0:USTF0",1773241375800,16.24835102,86.164,86.06,20.80108701]
["bitfinex-derivatives","SOLF0:USTF0",1773241375801,16.24835102,86.164,86.081,16.14333842]
["bitfinex-derivatives","SOLF0:USTF0",1773241375995,16.24835102,86.163,86.083,16.14333842]
["bitfinex-derivatives","SOLF0:USTF0",1773241376191,162.371,86.218,86.064,2.02030757]
["bitfinex-derivatives","SOLF0:USTF0",1773241376192,16.24835102,86.159,86.064,18.16364599]
["bitfinex-derivatives","SOLF0:USTF0",1773241376392,16.24835102,86.159,86.064,16.14333842]
["bitfinex-derivatives","SOLF0:USTF0",1773241376595,16.24835102,86.147,86.064,2.02046006]
["bitfinex-derivatives","SOLF0:USTF0",1773241376790,16.24835102,86.147,86.065,16.14333842]
["bitfinex-derivatives","SOLF0:USTF0",1773241376997,16.24835102,86.147,86.025,14.87656121]
["bitfinex-derivatives","SOLF0:USTF0",1773241376998,16.24835102,86.124,86.03,6.24108701]
["bitfinex-derivatives","SOLF0:USTF0",1773241377196,16.24835102,86.124,86.044,18.16426195]
["bitfinex-derivatives","SOLF0:USTF0",1773241377403,16.24835102,86.149,86.051,16.14333842]
["bitfinex-derivatives","SOLF0:USTF0",1773241377703,16.24835102,86.149,86.061,16.14333842]
["bitfinex-derivatives","SOLF0:USTF0",1773241377901,16.24835102,86.149,86.063,16.14333842]
["bitfinex-derivatives","SOLF0:USTF0",1773241378312,16.24835102,86.149,86.066,16.14333842]
["bitfinex-derivatives","SOLF0:USTF0",1773241378913,16.24835102,86.149,86.06,6.2886205]
["bitfinex-derivatives","SOLF0:USTF0",1773241378914,16.24835102,86.149,86.083,16.14333842]
["bitfinex-derivatives","SOLF0:USTF0",1773241379111,16.24835102,86.149,86.067,14.56]
["bitfinex-derivatives","SOLF0:USTF0",1773241379303,16.24835102,86.139,86.051,16.14333842]
["bitfinex-derivatives","SOLF0:USTF0",1773241380209,16.24835102,86.13,86.051,16.14333842]
["bitfinex-derivatives","SOLF0:USTF0",1773241380604,16.24835102,86.13,86.053,16.14333842]
["bitfinex-derivatives","SOLF0:USTF0",1773241380812,16.24835102,86.13,86.052,16.14333842]
["bitfinex-derivatives","SOLF0:USTF0",1773241381005,16.24835102,86.13,86.035,14.56]
["bitfinex-derivatives","SOLF0:USTF0",1773241381211,16.24835102,86.119,86.033,16.14333842]
["bitfinex-derivatives","SOLF0:USTF0",1773241381416,16.24835102,86.119,86.04,10.459]
["bitfinex-derivatives","SOLF0:USTF0",1773241381718,16.24835102,86.119,86.041,16.14333842]
["bitfinex-derivatives","SOLF0:USTF0",1773241382310,16.24835102,86.119,86.043,16.14333842]
["bitfinex-derivatives","SOLF0:USTF0",1773241383309,16.24835102,86.119,86.051,10.458]
["bitfinex-derivatives","SOLF0:USTF0",1773241383820,16.24835102,86.119,86.035,16.14333842]
["bitfinex-derivatives","SOLF0:USTF0",1773241384115,16.24835102,86.119,86.024,2.02137546]
["bitfinex-derivatives","SOLF0:USTF0",1773241384419,16.24835102,86.091,85.994,16.14333842]
["bitfinex-derivatives","SOLF0:USTF0",1773241384615,16.24835102,86.059,85.974,16.14333842]
["bitfinex-derivatives","SOLF0:USTF0",1773241385111,16.24835102,86.059,85.97,6.2886205]
["bitfinex-derivatives","SOLF0:USTF0",1773241385112,16.24835102,86.059,85.995,16.14333842]
["bitfinex-derivatives","SOLF0:USTF0",1773241385314,16.24835102,86.059,85.974,16.14333842]
["bitfinex-derivatives","SOLF0:USTF0",1773241385518,16.24835102,86.047,85.951,16.14333842]
["bitfinex-derivatives","SOLF0:USTF0",1773241385710,16.24835102,86.047,85.955,16.14333842]
["bitfinex-derivatives","SOLF0:USTF0",1773241386105,16.24835102,86.047,85.977,10.467]
["bitfinex-derivatives","SOLF0:USTF0",1773241386319,16.24835102,86.068,85.991,16.14333842]
["bitfinex-derivatives","SOLF0:USTF0",1773241386911,16.24835102,86.091,86.011,16.14333842]
["bitfinex-derivatives","SOLF0:USTF0",1773241387415,16.24835102,86.061,85.99,16.14333842]
["bitfinex-derivatives","SOLF0:USTF0",1773241387817,6.2886205,86.09,86.0,6.2886205]
["bitfinex-derivatives","SOLF0:USTF0",1773241388015,16.24835102,86.089,86.027,10.461]
["bitfinex-derivatives","SOLF0:USTF0",1773241389123,16.24835102,86.089,86.02,16.14333842]
["bitfinex-derivatives","SOLF0:USTF0",1773241389726,16.24835102,86.089,86.021,16.14333842]
["bitfinex-derivatives","SOLF0:USTF0",1773241389925,6.2886205,86.13,86.021,16.14333842]
["bitfinex-derivatives","SOLF0:USTF0",1773241390127,16.24835102,86.129,86.022,14.56]
["bitfinex-derivatives","SOLF0:USTF0",1773241390317,16.24835102,86.129,86.023,16.14333842]
["bitfinex-derivatives","SOLF0:USTF0",1773241390517,16.24835102,86.108,86.036,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1773241392221,16.24835102,86.108,86.002,16.14333842]
["bitfinex-derivatives","SOLF0:USTF0",1773241392627,16.24835102,86.087,86.002,16.14333842]
["bitfinex-derivatives","SOLF0:USTF0",1773241392922,34.8,86.129,85.942,162.89]
["bitfinex-derivatives","SOLF0:USTF0",1773241392923,16.24835102,86.107,86.017,16.14333842]
["bitfinex-derivatives","SOLF0:USTF0",1773241393116,16.24835102,86.107,86.018,16.14333842]
["bitfinex-derivatives","SOLF0:USTF0",1773241393316,16.24835102,86.089,86.0,10.464]
["bitfinex-derivatives","SOLF0:USTF0",1773241393516,16.24835102,86.089,85.97,6.2886205]
["bitfinex-derivatives","SOLF0:USTF0",1773241393517,16.24835102,86.089,85.983,16.14333842]
["bitfinex-derivatives","SOLF0:USTF0",1773241393922,162.542,86.128,85.983,10.466]
["bitfinex-derivatives","SOLF0:USTF0",1773241393923,16.24835102,86.067,85.983,10.466]
["bitfinex-derivatives","SOLF0:USTF0",1773241394125,16.24835102,86.067,85.971,16.14333842]
["bitfinex-derivatives","SOLF0:USTF0",1773241394324,16.24835102,86.067,85.973,16.14333842]
["bitfinex-derivatives","SOLF0:USTF0",1773241394523,16.24835102,86.067,85.996,10.465]
["bitfinex-derivatives","SOLF0:USTF0",1773241395428,16.24835102,86.065,85.996,10.465]
["bitfinex-derivatives","SOLF0:USTF0",1773241396820,16.24835102,86.065,86.006,10.463]
["bitfinex-derivatives","SOLF0:USTF0",1773241397428,16.24835102,86.065,85.996,10.465]
["bitfinex-derivatives","SOLF0:USTF0",1773241398133,16.24835102,86.062,85.996,10.465]
["bitfinex-derivatives","SOLF0:USTF0",1773241398322,16.24835102,86.062,86.008,10.463]
["bitfinex-derivatives","SOLF0:USTF0",1773241398525,16.24835102,86.062,85.991,16.14333842]
["bitfinex-derivatives","SOLF0:USTF0",1773241399029,16.24835102,86.099,85.991,16.14333842]
["bitfinex-derivatives","SOLF0:USTF0",1773241399224,16.24835102,86.087,85.991,16.14333842]
["bitfinex-derivatives","SOLF0:USTF0",1773241399427,16.24835102,86.087,86.025,10.461]
["bitfinex-derivatives","SOLF0:USTF0",1773241400036,16.24835102,86.087,86.035,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1773241400629,15.98841788,86.106,86.029,15.22774449]
["bitfinex-derivatives","SOLF0:USTF0",1773241401340,15.98841788,86.123,86.031,15.22774449]
["bitfinex-derivatives","SOLF0:USTF0",1773241401530,15.98841788,86.123,86.032,14.56]
["bitfinex-derivatives","SOLF0:USTF0",1773241401730,15.98841788,86.123,86.052,15.22774449]
["bitfinex-derivatives","SOLF0:USTF0",1773241402136,15.98841788,86.123,86.032,14.56]
["bitfinex-derivatives","SOLF0:USTF0",1773241402327,15.98841788,86.109,86.033,15.22774449]
["bitfinex-derivatives","SOLF0:USTF0",1773241402927,15.98841788,86.107,86.036,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1773241403136,15.98841788,86.107,86.033,15.22774449]
["bitfinex-derivatives","SOLF0:USTF0",1773241403742,15.98841788,86.12,86.033,15.22774449]
["bitfinex-derivatives","SOLF0:USTF0",1773241404433,15.98841788,86.12,86.067,10.456]
["bitfinex-derivatives","SOLF0:USTF0",1773241404940,15.98841788,86.12,86.075,10.455]
["bitfinex-derivatives","SOLF0:USTF0",1773241405131,15.98841788,86.138,86.071,15.22774449]
["bitfinex-derivatives","SOLF0:USTF0",1773241405444,15.98841788,86.157,86.071,15.22774449]
["bitfinex-derivatives","SOLF0:USTF0",1773241405940,15.98841788,86.157,86.091,15.22774449]
["bitfinex-derivatives","SOLF0:USTF0",1773241406437,6.2886205,86.2,86.091,15.22774449]
["bitfinex-derivatives","SOLF0:USTF0",1773241406438,15.98841788,86.183,86.091,15.22774449]
["bitfinex-derivatives","SOLF0:USTF0",1773241406636,15.98841788,86.183,86.092,14.56]
["bitfinex-derivatives","SOLF0:USTF0",1773241406841,15.98841788,86.183,86.093,15.22774449]
["bitfinex-derivatives","SOLF0:USTF0",1773241407036,15.98841788,86.183,86.122,10.449]
["bitfinex-derivatives","SOLF0:USTF0",1773241407739,15.98841788,86.182,86.116,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1773241408037,15.98841788,86.182,86.092,14.56]
["bitfinex-derivatives","SOLF0:USTF0",1773241408038,15.98841788,86.182,86.117,15.22774449]
["bitfinex-derivatives","SOLF0:USTF0",1773241408738,15.98841788,86.179,86.1,10.452]
["bitfinex-derivatives","SOLF0:USTF0",1773241408931,15.98841788,86.179,86.098,15.22774449]
["bitfinex-derivatives","SOLF0:USTF0",1773241409441,15.98841788,86.179,86.051,162.684]
["bitfinex-derivatives","SOLF0:USTF0",1773241409442,15.98841788,86.177,86.078,15.22774449]
["bitfinex-derivatives","SOLF0:USTF0",1773241409833,15.98841788,86.163,86.078,15.22774449]
["bitfinex-derivatives","SOLF0:USTF0",1773241410038,15.98841788,86.163,86.091,15.22774449]
["bitfinex-derivatives","SOLF0:USTF0",1773241410234,15.98841788,86.199,86.091,15.22774449]
["bitfinex-derivatives","SOLF0:USTF0",1773241410443,15.98841788,86.183,86.118,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1773241410741,15.98841788,86.183,86.111,15.22774449]
["bitfinex-derivatives","SOLF0:USTF0",1773241411047,15.98841788,86.205,86.14,10.447]
["bitfinex-derivatives","SOLF0:USTF0",1773241411939,15.98841788,86.205,86.141,15.22774449]
["bitfinex-derivatives","SOLF0:USTF0",1773241412342,15.98841788,86.205,86.158,10.445]
["bitfinex-derivatives","SOLF0:USTF0",1773241412653,15.98841788,86.225,86.141,15.22774449]
["bitfinex-derivatives","SOLF0:USTF0",1773241413239,15.98841788,86.225,86.156,10.445]
["bitfinex-derivatives","SOLF0:USTF0",1773241413435,15.98841788,86.225,86.141,15.22774449]
["bitfinex-derivatives","SOLF0:USTF0",1773241414144,15.98841788,86.225,86.16,15.22774449]
["bitfinex-derivatives","SOLF0:USTF0",1773241415447,15.98841788,86.225,86.141,15.22774449]
["bitfinex-derivatives","SOLF0:USTF0",1773241416346,15.98841788,86.216,86.16,10.445]
["bitfinex-derivatives","SOLF0:USTF0",1773241416540,15.98841788,86.216,86.141,15.22774449]
["bitfinex-derivatives","SOLF0:USTF0",1773241416749,15.98841788,86.239,86.151,15.22774449]
["bitfinex-derivatives","SOLF0:USTF0",1773241416950,15.98841788,86.237,86.176,10.443]
["bitfinex-derivatives","SOLF0:USTF0",1773241417250,15.98841788,86.237,86.151,15.22774449]
["bitfinex-derivatives","SOLF0:USTF0",1773241417450,15.98841788,86.234,86.167,10.444]
["bitfinex-derivatives","SOLF0:USTF0",1773241418243,9.17474726,86.272,86.125,15.22774449]
["bitfinex-derivatives","SOLF0:USTF0",1773241418244,15.98841788,86.209,86.125,15.22774449]
["bitfinex-derivatives","SOLF0:USTF0",1773241419050,26.42841788,86.2,86.145,10.446]
["bitfinex-derivatives","SOLF0:USTF0",1773241419349,15.98841788,86.2,86.125,15.22774449]
["bitfinex-derivatives","SOLF0:USTF0",1773241421142,15.52312231,86.199,86.125,15.22774449]
["bitfinex-derivatives","SOLF0:USTF0",1773241422349,10.442,86.182,86.125,15.22774449]
["bitfinex-derivatives","SOLF0:USTF0",1773241422549,15.52312231,86.199,86.125,15.22774449]
["bitfinex-derivatives","SOLF0:USTF0",1773241423548,15.52312231,86.229,86.125,15.22774449]
["bitfinex-derivatives","SOLF0:USTF0",1773241424057,15.52312231,86.209,86.144,15.99889431]
["bitfinex-derivatives","SOLF0:USTF0",1773241425153,15.52312231,86.209,86.121,15.99889431]
["bitfinex-derivatives","SOLF0:USTF0",1773241425750,15.52312231,86.189,86.134,10.448]
["bitfinex-derivatives","SOLF0:USTF0",1773241426057,15.52312231,86.189,86.103,15.99889431]
["bitfinex-derivatives","SOLF0:USTF0",1773241426251,15.52312231,86.189,86.105,15.99889431]
["bitfinex-derivatives","SOLF0:USTF0",1773241426450,15.52312231,86.189,86.131,10.448]
["bitfinex-derivatives","SOLF0:USTF0",1773241426957,15.52312231,86.189,86.09,6.2886205]
["bitfinex-derivatives","SOLF0:USTF0",1773241426958,15.52312231,86.189,86.104,15.99889431]
["bitfinex-derivatives","SOLF0:USTF0",1773241428255,15.52312231,86.165,86.104,15.99889431]
["bitfinex-derivatives","SOLF0:USTF0",1773241429156,15.52312231,86.165,86.124,10.449]
["bitfinex-derivatives","SOLF0:USTF0",1773241429951,10.443,86.174,86.124,10.449]
["bitfinex-derivatives","SOLF0:USTF0",1773241430550,10.443,86.171,86.116,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1773241430762,15.43985745,86.17,86.116,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1773241430960,15.43985745,86.17,86.104,15.99889431]
["bitfinex-derivatives","SOLF0:USTF0",1773241431364,15.43985745,86.199,86.104,15.99889431]
["bitfinex-derivatives","SOLF0:USTF0",1773241431665,15.43985745,86.188,86.127,15.62732132]
["bitfinex-derivatives","SOLF0:USTF0",1773241432255,15.43985745,86.219,86.152,10.446]
["bitfinex-derivatives","SOLF0:USTF0",1773241432457,15.43985745,86.219,86.14,15.62732132]
["bitfinex-derivatives","SOLF0:USTF0",1773241432860,15.43985745,86.219,86.142,15.62732132]
["bitfinex-derivatives","SOLF0:USTF0",1773241433056,15.43985745,86.218,86.158,10.445]
["bitfinex-derivatives","SOLF0:USTF0",1773241434364,15.43985745,86.218,86.142,15.62732132]
["bitfinex-derivatives","SOLF0:USTF0",1773241434863,15.43985745,86.206,86.148,10.446]
["bitfinex-derivatives","SOLF0:USTF0",1773241435060,15.43985745,86.206,86.142,15.62732132]
["bitfinex-derivatives","SOLF0:USTF0",1773241436158,15.43985745,86.206,86.162,10.444]
["bitfinex-derivatives","SOLF0:USTF0",1773241437263,15.43985745,86.206,86.168,10.444]
["bitfinex-derivatives","SOLF0:USTF0",1773241439164,10.438,86.219,86.168,10.444]
["bitfinex-derivatives","SOLF0:USTF0",1773241439760,15.43985745,86.218,86.168,10.444]
["bitfinex-derivatives","SOLF0:USTF0",1773241439962,15.43985745,86.218,86.143,14.56]
["bitfinex-derivatives","SOLF0:USTF0",1773241439963,15.43985745,86.215,86.16,10.445]
["bitfinex-derivatives","SOLF0:USTF0",1773241440577,25.88085745,86.194,86.146,10.446]
["bitfinex-derivatives","SOLF0:USTF0",1773241440868,25.88085745,86.194,86.101,34.8]
["bitfinex-derivatives","SOLF0:USTF0",1773241440869,15.43985745,86.193,86.126,15.62732132]
["bitfinex-derivatives","SOLF0:USTF0",1773241441673,15.43985745,86.208,86.157,10.445]
["bitfinex-derivatives","SOLF0:USTF0",1773241441869,15.43985745,86.208,86.142,15.62732132]
["bitfinex-derivatives","SOLF0:USTF0",1773241442067,25.87885745,86.205,86.142,15.62732132]
["bitfinex-derivatives","SOLF0:USTF0",1773241442272,15.43985745,86.205,86.142,15.62732132]
["bitfinex-derivatives","SOLF0:USTF0",1773241442871,15.43985745,86.2,86.144,10.447]
["bitfinex-derivatives","SOLF0:USTF0",1773241443865,10.441,86.189,86.135,10.448]
["bitfinex-derivatives","SOLF0:USTF0",1773241444263,10.441,86.189,86.141,10.447]
["bitfinex-derivatives","SOLF0:USTF0",1773241444468,10.441,86.189,86.126,15.62732132]
["bitfinex-derivatives","SOLF0:USTF0",1773241444469,15.43985745,86.2,86.126,15.62732132]
["bitfinex-derivatives","SOLF0:USTF0",1773241444975,15.43985745,86.183,86.126,15.62732132]
["bitfinex-derivatives","SOLF0:USTF0",1773241445274,10.63598895,86.239,86.126,15.62732132]
["bitfinex-derivatives","SOLF0:USTF0",1773241445275,15.43985745,86.216,86.126,15.62732132]
["bitfinex-derivatives","SOLF0:USTF0",1773241445479,10.44,86.198,86.143,10.447]
["bitfinex-derivatives","SOLF0:USTF0",1773241445770,15.43985745,86.197,86.127,15.62732132]
["bitfinex-derivatives","SOLF0:USTF0",1773241446471,10.443,86.177,86.127,15.62732132]
["bitfinex-derivatives","SOLF0:USTF0",1773241446672,15.43985745,86.176,86.103,15.62732132]
["bitfinex-derivatives","SOLF0:USTF0",1773241446871,15.43985745,86.176,86.109,15.62732132]
["bitfinex-derivatives","SOLF0:USTF0",1773241447075,10.443,86.174,86.126,10.449]
["bitfinex-derivatives","SOLF0:USTF0",1773241447575,15.43985745,86.162,86.109,15.62732132]
["bitfinex-derivatives","SOLF0:USTF0",1773241448072,15.43985745,86.181,86.109,15.62732132]
["bitfinex-derivatives","SOLF0:USTF0",1773241448569,15.43985745,86.178,86.122,10.449]
["bitfinex-derivatives","SOLF0:USTF0",1773241449275,15.43985745,86.178,86.109,15.62732132]
["bitfinex-derivatives","SOLF0:USTF0",1773241450170,15.43985745,86.178,86.125,15.62732132]
["bitfinex-derivatives","SOLF0:USTF0",1773241451367,6.27798874,86.2,86.126,10.449]
["bitfinex-derivatives","SOLF0:USTF0",1773241451368,15.43985745,86.176,86.126,10.449]
["bitfinex-derivatives","SOLF0:USTF0",1773241451574,15.43985745,86.176,86.108,30.18732132]
["bitfinex-derivatives","SOLF0:USTF0",1773241451575,15.43985745,86.176,86.109,15.62732132]
["bitfinex-derivatives","SOLF0:USTF0",1773241451887,10.444,86.168,86.122,10.449]
["bitfinex-derivatives","SOLF0:USTF0",1773241452178,15.43985745,86.176,86.122,10.449]
["bitfinex-derivatives","SOLF0:USTF0",1773241452575,10.63598895,86.206,86.061,15.62732132]
["bitfinex-derivatives","SOLF0:USTF0",1773241452576,15.43985745,86.139,86.061,15.62732132]
["bitfinex-derivatives","SOLF0:USTF0",1773241452778,15.43985745,86.137,86.061,15.62732132]
["bitfinex-derivatives","SOLF0:USTF0",1773241453171,15.43985745,86.127,86.031,15.62732132]
["bitfinex-derivatives","SOLF0:USTF0",1773241453477,15.43985745,86.109,86.031,15.62732132]
["bitfinex-derivatives","SOLF0:USTF0",1773241453673,15.43985745,86.107,86.042,15.62732132]
["bitfinex-derivatives","SOLF0:USTF0",1773241456379,6.27798874,86.13,86.029,14.56]
["bitfinex-derivatives","SOLF0:USTF0",1773241456380,15.43985745,86.126,86.057,15.62732132]
["bitfinex-derivatives","SOLF0:USTF0",1773241456778,20.884,86.186,86.057,15.62732132]
["bitfinex-derivatives","SOLF0:USTF0",1773241456779,15.43985745,86.147,86.057,15.62732132]
["bitfinex-derivatives","SOLF0:USTF0",1773241456975,15.43985745,86.147,86.024,162.735]
["bitfinex-derivatives","SOLF0:USTF0",1773241456976,15.43985745,86.147,86.097,10.452]
["bitfinex-derivatives","SOLF0:USTF0",1773241457581,15.43985745,86.169,86.107,10.451]
["bitfinex-derivatives","SOLF0:USTF0",1773241457886,15.43985745,86.209,86.108,15.62732132]
["bitfinex-derivatives","SOLF0:USTF0",1773241458079,15.43985745,86.192,86.108,15.62732132]
["bitfinex-derivatives","SOLF0:USTF0",1773241458287,15.43985745,86.189,86.108,15.62732132]
["bitfinex-derivatives","SOLF0:USTF0",1773241458786,15.43985745,86.178,86.108,15.62732132]
["bitfinex-derivatives","SOLF0:USTF0",1773241459883,27.39613116,86.177,86.118,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1773241460380,16.95313116,86.177,86.118,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1773241461082,16.95313116,86.177,86.118,26.99839311]
["bitfinex-derivatives","SOLF0:USTF0",1773241461476,16.95313116,86.177,86.127,10.449]
["bitfinex-derivatives","SOLF0:USTF0",1773241461678,16.95313116,86.195,86.118,16.54839311]
["bitfinex-derivatives","SOLF0:USTF0",1773241462279,16.95313116,86.193,86.133,10.448]
["bitfinex-derivatives","SOLF0:USTF0",1773241462975,16.95313116,86.193,86.141,10.447]
["bitfinex-derivatives","SOLF0:USTF0",1773241463986,27.39113116,86.212,86.149,10.446]
["bitfinex-derivatives","SOLF0:USTF0",1773241464178,20.83798874,86.23,86.149,10.446]
["bitfinex-derivatives","SOLF0:USTF0",1773241464179,16.95313116,86.211,86.149,10.446]
["bitfinex-derivatives","SOLF0:USTF0",1773241464382,16.95313116,86.211,86.142,16.54839311]
["bitfinex-derivatives","SOLF0:USTF0",1773241464584,10.439,86.207,86.145,10.446]
["bitfinex-derivatives","SOLF0:USTF0",1773241464785,16.95313116,86.206,86.142,16.54839311]
["bitfinex-derivatives","SOLF0:USTF0",1773241465481,16.95313116,86.206,86.153,10.445]
["bitfinex-derivatives","SOLF0:USTF0",1773241465884,16.95313116,86.206,86.142,16.54839311]
["bitfinex-derivatives","SOLF0:USTF0",1773241466284,16.95313116,86.206,86.153,10.445]
["bitfinex-derivatives","SOLF0:USTF0",1773241467089,16.95313116,86.206,86.122,16.54839311]
["bitfinex-derivatives","SOLF0:USTF0",1773241467526,16.95313116,86.206,86.145,16.54839311]
["bitfinex-derivatives","SOLF0:USTF0",1773241467989,16.95313116,86.206,86.147,10.446]
["bitfinex-derivatives","SOLF0:USTF0",1773241468288,16.95313116,86.206,86.145,16.54839311]
["bitfinex-derivatives","SOLF0:USTF0",1773241468489,34.8,86.26,86.145,16.54839311]
["bitfinex-derivatives","SOLF0:USTF0",1773241468490,16.95313116,86.223,86.145,16.54839311]
["bitfinex-derivatives","SOLF0:USTF0",1773241468695,16.95313116,86.223,86.13,6.27798874]
["bitfinex-derivatives","SOLF0:USTF0",1773241468696,16.95313116,86.223,86.147,16.54839311]
["bitfinex-derivatives","SOLF0:USTF0",1773241468993,6.27798874,86.25,86.172,16.54839311]
["bitfinex-derivatives","SOLF0:USTF0",1773241468994,16.95313116,86.241,86.172,16.54839311]
["bitfinex-derivatives","SOLF0:USTF0",1773241469889,6.27798874,86.27,86.172,16.54839311]
["bitfinex-derivatives","SOLF0:USTF0",1773241469890,16.95313116,86.239,86.179,10.442]
["bitfinex-derivatives","SOLF0:USTF0",1773241470788,16.95313116,86.239,86.187,10.441]
["bitfinex-derivatives","SOLF0:USTF0",1773241471389,16.95313116,86.262,86.207,10.439]
["bitfinex-derivatives","SOLF0:USTF0",1773241471599,16.95313116,86.262,86.188,16.54839311]
["bitfinex-derivatives","SOLF0:USTF0",1773241472592,16.95313116,86.251,86.189,10.441]
["bitfinex-derivatives","SOLF0:USTF0",1773241472787,16.95313116,86.251,86.143,20.894]
["bitfinex-derivatives","SOLF0:USTF0",1773241472788,16.95313116,86.251,86.171,16.54839311]
["bitfinex-derivatives","SOLF0:USTF0",1773241473691,16.95313116,86.236,86.162,14.56]
["bitfinex-derivatives","SOLF0:USTF0",1773241473991,14.56,86.27,86.162,14.56]
["bitfinex-derivatives","SOLF0:USTF0",1773241473992,16.95313116,86.229,86.162,14.56]
["bitfinex-derivatives","SOLF0:USTF0",1773241474195,16.95313116,86.229,86.154,16.54839311]
["bitfinex-derivatives","SOLF0:USTF0",1773241474698,10.439,86.211,86.154,26.99339311]
["bitfinex-derivatives","SOLF0:USTF0",1773241475397,16.95313116,86.213,86.154,16.54839311]
["bitfinex-derivatives","SOLF0:USTF0",1773241476803,27.39113116,86.212,86.163,10.444]
["bitfinex-derivatives","SOLF0:USTF0",1773241476998,16.95313116,86.211,86.154,16.54839311]
["bitfinex-derivatives","SOLF0:USTF0",1773241477397,27.39213116,86.209,86.155,10.445]
["bitfinex-derivatives","SOLF0:USTF0",1773241477994,16.95313116,86.209,86.163,10.444]
["bitfinex-derivatives","SOLF0:USTF0",1773241478395,10.438,86.218,86.163,10.444]
["bitfinex-derivatives","SOLF0:USTF0",1773241479701,16.95313116,86.225,86.17,10.443]
["bitfinex-derivatives","SOLF0:USTF0",1773241481301,16.79763611,86.22,86.162,10.444]
["bitfinex-derivatives","SOLF0:USTF0",1773241481702,16.79763611,86.22,86.154,16.54839311]
["bitfinex-derivatives","SOLF0:USTF0",1773241482121,16.79763611,86.22,86.152,34.8]
["bitfinex-derivatives","SOLF0:USTF0",1773241482306,162.211,86.303,86.114,162.565]
["bitfinex-derivatives","SOLF0:USTF0",1773241482307,16.79763611,86.249,86.169,16.01951823]
["bitfinex-derivatives","SOLF0:USTF0",1773241482605,16.79763611,86.249,86.171,16.01951823]
["bitfinex-derivatives","SOLF0:USTF0",1773241483297,16.79763611,86.249,86.173,16.01951823]
["bitfinex-derivatives","SOLF0:USTF0",1773241483504,10.434,86.247,86.195,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1773241485304,16.79763611,86.246,86.188,10.441]
["bitfinex-derivatives","SOLF0:USTF0",1773241485508,16.79763611,86.246,86.173,30.57951823]
["bitfinex-derivatives","SOLF0:USTF0",1773241486708,16.79763611,86.246,86.187,10.441]
["bitfinex-derivatives","SOLF0:USTF0",1773241486709,10.436,86.233,86.187,10.441]
["bitfinex-derivatives","SOLF0:USTF0",1773241486910,27.23363611,86.233,86.174,16.01951823]
["bitfinex-derivatives","SOLF0:USTF0",1773241487810,34.8,86.269,86.18,10.442]
["bitfinex-derivatives","SOLF0:USTF0",1773241487811,10.436,86.229,86.18,10.442]
["bitfinex-derivatives","SOLF0:USTF0",1773241488005,16.79763611,86.232,86.18,10.442]
["bitfinex-derivatives","SOLF0:USTF0",1773241488501,16.79763611,86.232,86.194,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1773241488905,16.79763611,86.249,86.174,16.01951823]
["bitfinex-derivatives","SOLF0:USTF0",1773241489114,16.79763611,86.249,86.171,34.8]
["bitfinex-derivatives","SOLF0:USTF0",1773241489115,16.79763611,86.249,86.192,16.01951823]
["bitfinex-derivatives","SOLF0:USTF0",1773241489306,16.79763611,86.289,86.192,16.01951823]
["bitfinex-derivatives","SOLF0:USTF0",1773241489908,16.21109778,86.287,86.192,16.01951823]
["bitfinex-derivatives","SOLF0:USTF0",1773241490110,16.21109778,86.264,86.214,10.438]
["bitfinex-derivatives","SOLF0:USTF0",1773241491213,16.21109778,86.264,86.207,27.27997135]
["bitfinex-derivatives","SOLF0:USTF0",1773241491510,16.21109778,86.264,86.207,10.439]
["bitfinex-derivatives","SOLF0:USTF0",1773241491713,16.21109778,86.253,86.187,16.84097135]
["bitfinex-derivatives","SOLF0:USTF0",1773241492114,16.21109778,86.253,86.2,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1773241492312,16.21109778,86.25,86.2,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1773241492814,16.21109778,86.25,86.206,10.439]
["bitfinex-derivatives","SOLF0:USTF0",1773241493308,10.432,86.261,86.218,10.438]
["bitfinex-derivatives","SOLF0:USTF0",1773241493613,14.56,86.292,86.208,16.84097135]
["bitfinex-derivatives","SOLF0:USTF0",1773241493614,14.56,86.301,86.209,16.84097135]
["bitfinex-derivatives","SOLF0:USTF0",1773241493913,16.21109778,86.3,86.209,16.84097135]
["bitfinex-derivatives","SOLF0:USTF0",1773241494109,16.21109778,86.279,86.209,16.84097135]
["bitfinex-derivatives","SOLF0:USTF0",1773241496408,16.21109778,86.279,86.226,16.84097135]
["bitfinex-derivatives","SOLF0:USTF0",1773241496811,6.27798874,86.31,86.226,16.84097135]
["bitfinex-derivatives","SOLF0:USTF0",1773241496812,16.21109778,86.297,86.249,10.434]
["bitfinex-derivatives","SOLF0:USTF0",1773241497112,16.21109778,86.297,86.224,14.56]
["bitfinex-derivatives","SOLF0:USTF0",1773241497313,16.21109778,86.297,86.211,14.56]
["bitfinex-derivatives","SOLF0:USTF0",1773241497609,16.21109778,86.267,86.211,31.40097135]
["bitfinex-derivatives","SOLF0:USTF0",1773241497809,16.21109778,86.267,86.212,16.84097135]
["bitfinex-derivatives","SOLF0:USTF0",1773241498416,16.21109778,86.287,86.212,16.84097135]
["bitfinex-derivatives","SOLF0:USTF0",1773241498918,16.21109778,86.287,86.238,10.435]
["bitfinex-derivatives","SOLF0:USTF0",1773241499319,16.21109778,86.304,86.247,16.84097135]
["bitfinex-derivatives","SOLF0:USTF0",1773241499717,16.21109778,86.291,86.239,14.56]
["bitfinex-derivatives","SOLF0:USTF0",1773241499921,16.21109778,86.291,86.222,16.84097135]
["bitfinex-derivatives","SOLF0:USTF0",1773241500418,14.56,86.338,86.217,14.56]
["bitfinex-derivatives","SOLF0:USTF0",1773241500419,16.21109778,86.309,86.253,10.433]
["bitfinex-derivatives","SOLF0:USTF0",1773241500614,16.21109778,86.309,86.253,27.27397135]
["bitfinex-derivatives","SOLF0:USTF0",1773241500835,16.21109778,86.309,86.262,10.432]
["bitfinex-derivatives","SOLF0:USTF0",1773241501121,16.21109778,86.309,86.235,16.84097135]
["bitfinex-derivatives","SOLF0:USTF0",1773241501817,16.21109778,86.298,86.236,10.435]
["bitfinex-derivatives","SOLF0:USTF0",1773241502519,16.21109778,86.296,86.244,10.434]
["bitfinex-derivatives","SOLF0:USTF0",1773241502923,16.21109778,86.296,86.228,14.56]
["bitfinex-derivatives","SOLF0:USTF0",1773241503117,6.265286,86.31,86.228,14.56]
["bitfinex-derivatives","SOLF0:USTF0",1773241503118,16.21109778,86.286,86.231,10.436]
["bitfinex-derivatives","SOLF0:USTF0",1773241503419,16.21109778,86.286,86.231,16.84097135]
["bitfinex-derivatives","SOLF0:USTF0",1773241503617,16.21109778,86.286,86.235,10.436]
["bitfinex-derivatives","SOLF0:USTF0",1773241504216,16.21109778,86.286,86.231,16.84097135]
["bitfinex-derivatives","SOLF0:USTF0",1773241504417,16.21109778,86.286,86.236,10.435]
["bitfinex-derivatives","SOLF0:USTF0",1773241504820,34.8,86.339,86.237,16.84097135]
["bitfinex-derivatives","SOLF0:USTF0",1773241504821,16.21109778,86.304,86.237,16.84097135]
["bitfinex-derivatives","SOLF0:USTF0",1773241505725,16.21109778,86.302,86.252,10.433]
["bitfinex-derivatives","SOLF0:USTF0",1773241505924,16.21109778,86.302,86.237,16.84097135]
["bitfinex-derivatives","SOLF0:USTF0",1773241506427,16.21109778,86.318,86.255,16.84097135]
["bitfinex-derivatives","SOLF0:USTF0",1773241506822,10.424,86.333,86.281,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1773241507720,6.265286,86.35,86.263,14.56]
["bitfinex-derivatives","SOLF0:USTF0",1773241507721,16.21109778,86.34,86.263,14.56]
["bitfinex-derivatives","SOLF0:USTF0",1773241507924,16.21109778,86.309,86.221,16.84097135]
["bitfinex-derivatives","SOLF0:USTF0",1773241508320,10.431,86.27,86.221,16.84097135]
["bitfinex-derivatives","SOLF0:USTF0",1773241508524,16.21109778,86.269,86.201,16.84097135]
["bitfinex-derivatives","SOLF0:USTF0",1773241510144,10.434,86.249,86.19,14.56]
["bitfinex-derivatives","SOLF0:USTF0",1773241510629,10.434,86.251,86.202,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1773241511326,10.434,86.251,86.19,14.56]
["bitfinex-derivatives","SOLF0:USTF0",1773241511327,10.434,86.251,86.192,10.441]
["bitfinex-derivatives","SOLF0:USTF0",1773241511926,10.434,86.251,86.153,56.27881891]
["bitfinex-derivatives","SOLF0:USTF0",1773241511927,16.21109778,86.251,86.166,16.84097135]
["bitfinex-derivatives","SOLF0:USTF0",1773241512327,16.21109778,86.249,86.155,14.56]
["bitfinex-derivatives","SOLF0:USTF0",1773241512530,16.21109778,86.232,86.156,16.84097135]
["bitfinex-derivatives","SOLF0:USTF0",1773241512826,16.21109778,86.232,86.161,16.84097135]
["bitfinex-derivatives","SOLF0:USTF0",1773241513034,16.21109778,86.232,86.163,16.84097135]
["bitfinex-derivatives","SOLF0:USTF0",1773241513268,16.21109778,86.232,86.16,6.265286]
["bitfinex-derivatives","SOLF0:USTF0",1773241513269,16.21109778,86.259,86.19,16.84097135]
["bitfinex-derivatives","SOLF0:USTF0",1773241513728,10.434,86.247,86.194,10.441]
["bitfinex-derivatives","SOLF0:USTF0",1773241514029,16.21109778,86.246,86.19,16.84097135]
["bitfinex-derivatives","SOLF0:USTF0",1773241514831,16.21109778,86.246,86.191,10.441]
["bitfinex-derivatives","SOLF0:USTF0",1773241515133,16.21109778,86.246,86.19,16.84097135]
["bitfinex-derivatives","SOLF0:USTF0",1773241515634,16.21109778,86.246,86.154,16.84097135]
["bitfinex-derivatives","SOLF0:USTF0",1773241515819,16.21109778,86.239,86.154,16.84097135]
["bitfinex-derivatives","SOLF0:USTF0",1773241516020,16.21109778,86.236,86.175,10.443]
["bitfinex-derivatives","SOLF0:USTF0",1773241516929,16.21109778,86.234,86.161,16.84097135]
["bitfinex-derivatives","SOLF0:USTF0",1773241518032,10.434,86.248,86.193,10.441]
["bitfinex-derivatives","SOLF0:USTF0",1773241518625,16.21109778,86.239,86.164,16.84097135]
["bitfinex-derivatives","SOLF0:USTF0",1773241519521,16.21109778,86.239,86.191,10.441]
["bitfinex-derivatives","SOLF0:USTF0",1773241520331,16.21109778,86.239,86.198,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1773241520630,16.21109778,86.239,86.182,16.84097135]
["bitfinex-derivatives","SOLF0:USTF0",1773241520935,16.21109778,86.239,86.197,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1773241521431,16.06582787,86.256,86.182,16.84097135]
["bitfinex-derivatives","SOLF0:USTF0",1773241521828,26.49882787,86.256,86.182,16.84097135]
["bitfinex-derivatives","SOLF0:USTF0",1773241522030,16.06582787,86.255,86.182,16.84097135]
["bitfinex-derivatives","SOLF0:USTF0",1773241523038,16.06582787,86.255,86.183,14.58]
["bitfinex-derivatives","SOLF0:USTF0",1773241523330,16.06582787,86.255,86.185,16.35642401]
["bitfinex-derivatives","SOLF0:USTF0",1773241523535,16.06582787,86.255,86.203,10.439]
["bitfinex-derivatives","SOLF0:USTF0",1773241523732,16.06582787,86.255,86.185,16.35642401]
["bitfinex-derivatives","SOLF0:USTF0",1773241524334,16.06582787,86.255,86.201,16.35642401]
["bitfinex-derivatives","SOLF0:USTF0",1773241524648,16.06582787,86.289,86.201,16.35642401]
["bitfinex-derivatives","SOLF0:USTF0",1773241524838,16.06582787,86.268,86.209,10.439]
["bitfinex-derivatives","SOLF0:USTF0",1773241525836,16.06582787,86.268,86.201,16.35642401]
["bitfinex-derivatives","SOLF0:USTF0",1773241525837,16.06582787,86.268,86.217,10.438]
["bitfinex-derivatives","SOLF0:USTF0",1773241526039,16.06582787,86.268,86.201,16.35642401]
["bitfinex-derivatives","SOLF0:USTF0",1773241526426,16.06582787,86.268,86.228,10.436]
["bitfinex-derivatives","SOLF0:USTF0",1773241526833,10.43,86.283,86.228,10.436]
["bitfinex-derivatives","SOLF0:USTF0",1773241527028,10.43,86.279,86.228,10.436]
["bitfinex-derivatives","SOLF0:USTF0",1773241527235,16.06582787,86.278,86.228,10.436]
["bitfinex-derivatives","SOLF0:USTF0",1773241527931,16.06582787,86.276,86.22,10.437]
["bitfinex-derivatives","SOLF0:USTF0",1773241528137,16.06582787,86.276,86.218,16.35642401]
["bitfinex-derivatives","SOLF0:USTF0",1773241528542,16.06582787,86.265,86.212,10.438]
["bitfinex-derivatives","SOLF0:USTF0",1773241529436,16.06582787,86.265,86.219,10.437]
["bitfinex-derivatives","SOLF0:USTF0",1773241529939,10.433,86.258,86.205,10.439]
["bitfinex-derivatives","SOLF0:USTF0",1773241530238,16.06582787,86.257,86.205,10.439]
["bitfinex-derivatives","SOLF0:USTF0",1773241530932,16.06582787,86.257,86.178,34.8]
["bitfinex-derivatives","SOLF0:USTF0",1773241530933,16.06582787,86.247,86.186,16.35642401]
["bitfinex-derivatives","SOLF0:USTF0",1773241532438,10.434,86.246,86.194,10.441]
["bitfinex-derivatives","SOLF0:USTF0",1773241532947,16.06582787,86.247,86.208,10.439]
["bitfinex-derivatives","SOLF0:USTF0",1773241533136,16.06582787,86.281,86.208,10.439]
["bitfinex-derivatives","SOLF0:USTF0",1773241533330,16.06582787,86.281,86.202,16.35642401]
["bitfinex-derivatives","SOLF0:USTF0",1773241534334,10.433,86.258,86.209,10.439]
["bitfinex-derivatives","SOLF0:USTF0",1773241534734,16.06582787,86.26,86.202,16.35642401]
["bitfinex-derivatives","SOLF0:USTF0",1773241535244,16.06582787,86.276,86.202,16.35642401]
["bitfinex-derivatives","SOLF0:USTF0",1773241535940,16.06582787,86.247,86.163,21.47881891]
["bitfinex-derivatives","SOLF0:USTF0",1773241536242,16.06582787,86.247,86.158,16.35642401]
["bitfinex-derivatives","SOLF0:USTF0",1773241536243,16.06582787,86.229,86.158,16.35642401]
["bitfinex-derivatives","SOLF0:USTF0",1773241536439,16.06582787,86.228,86.158,16.35642401]
["bitfinex-derivatives","SOLF0:USTF0",1773241536740,16.06582787,86.228,86.16,16.35642401]
["bitfinex-derivatives","SOLF0:USTF0",1773241537040,10.437,86.225,86.175,10.443]
["bitfinex-derivatives","SOLF0:USTF0",1773241537336,16.06582787,86.224,86.175,10.443]
["bitfinex-derivatives","SOLF0:USTF0",1773241537731,16.06582787,86.249,86.183,10.442]
["bitfinex-derivatives","SOLF0:USTF0",1773241538434,10.435,86.239,86.19,10.441]
["bitfinex-derivatives","SOLF0:USTF0",1773241538832,16.06582787,86.249,86.19,10.441]
["bitfinex-derivatives","SOLF0:USTF0",1773241540341,17.1479307,86.24,86.168,14.58]
["bitfinex-derivatives","SOLF0:USTF0",1773241540640,20.866,86.259,86.144,17.17143832]
["bitfinex-derivatives","SOLF0:USTF0",1773241540641,17.1479307,86.229,86.144,17.17143832]
["bitfinex-derivatives","SOLF0:USTF0",1773241541043,17.1479307,86.211,86.159,10.445]
["bitfinex-derivatives","SOLF0:USTF0",1773241541240,17.1479307,86.211,86.144,17.17143832]
["bitfinex-derivatives","SOLF0:USTF0",1773241542140,17.1479307,86.202,86.144,17.17143832]
["bitfinex-derivatives","SOLF0:USTF0",1773241542546,17.1479307,86.202,86.133,14.58]
["bitfinex-derivatives","SOLF0:USTF0",1773241542547,17.1479307,86.202,86.134,17.17143832]
["bitfinex-derivatives","SOLF0:USTF0",1773241542840,17.1479307,86.229,86.151,17.17143832]
["bitfinex-derivatives","SOLF0:USTF0",1773241543246,27.5839307,86.229,86.174,10.443]
["bitfinex-derivatives","SOLF0:USTF0",1773241544040,10.437,86.225,86.174,10.443]
["bitfinex-derivatives","SOLF0:USTF0",1773241544640,27.5849307,86.225,86.168,17.17143832]
["bitfinex-derivatives","SOLF0:USTF0",1773241545141,17.1479307,86.225,86.179,10.442]
["bitfinex-derivatives","SOLF0:USTF0",1773241545342,17.1479307,86.243,86.168,17.17143832]
["bitfinex-derivatives","SOLF0:USTF0",1773241545742,17.1479307,86.243,86.195,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1773241545948,17.1479307,86.243,86.168,17.17143832]
["bitfinex-derivatives","SOLF0:USTF0",1773241546147,17.1479307,86.243,86.169,17.17143832]
["bitfinex-derivatives","SOLF0:USTF0",1773241546345,17.1479307,86.243,86.198,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1773241546848,17.1479307,86.243,86.206,10.439]
["bitfinex-derivatives","SOLF0:USTF0",1773241547146,17.1479307,86.243,86.188,17.17143832]
["bitfinex-derivatives","SOLF0:USTF0",1773241547353,17.1479307,86.243,86.19,10.441]
["bitfinex-derivatives","SOLF0:USTF0",1773241547854,17.1479307,86.243,86.188,17.17143832]
["bitfinex-derivatives","SOLF0:USTF0",1773241549354,17.1479307,86.243,86.199,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1773241550645,10.432,86.262,86.207,17.06482755]
["bitfinex-derivatives","SOLF0:USTF0",1773241551047,17.87303063,86.261,86.207,17.06482755]
["bitfinex-derivatives","SOLF0:USTF0",1773241552257,17.87303063,86.258,86.192,14.58]
["bitfinex-derivatives","SOLF0:USTF0",1773241552653,17.87303063,86.246,86.197,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1773241553661,17.87303063,86.246,86.205,10.439]
["bitfinex-derivatives","SOLF0:USTF0",1773241554652,17.87303063,86.244,86.197,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1773241555552,17.87303063,86.244,86.206,10.439]
["bitfinex-derivatives","SOLF0:USTF0",1773241555948,10.433,86.259,86.206,10.439]
["bitfinex-derivatives","SOLF0:USTF0",1773241556154,10.433,86.259,86.206,27.50382755]
["bitfinex-derivatives","SOLF0:USTF0",1773241556358,10.433,86.256,86.206,27.50382755]
["bitfinex-derivatives","SOLF0:USTF0",1773241556554,17.87303063,86.255,86.198,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1773241556955,28.30603063,86.253,86.192,31.64482755]
["bitfinex-derivatives","SOLF0:USTF0",1773241557258,28.30603063,86.253,86.193,17.06482755]
["bitfinex-derivatives","SOLF0:USTF0",1773241557259,17.87303063,86.252,86.193,17.06482755]
["bitfinex-derivatives","SOLF0:USTF0",1773241558055,17.87303063,86.252,86.192,14.58]
["bitfinex-derivatives","SOLF0:USTF0",1773241558056,17.87303063,86.25,86.192,14.58]
["bitfinex-derivatives","SOLF0:USTF0",1773241558253,17.87303063,86.248,86.173,17.06482755]
["bitfinex-derivatives","SOLF0:USTF0",1773241558452,17.87303063,86.248,86.116,35.43269611]
["bitfinex-derivatives","SOLF0:USTF0",1773241558453,17.87303063,86.203,86.142,17.06482755]
["bitfinex-derivatives","SOLF0:USTF0",1773241559056,17.87303063,86.195,86.142,17.06482755]
["bitfinex-derivatives","SOLF0:USTF0",1773241559257,17.87303063,86.195,86.103,20.903]
["bitfinex-derivatives","SOLF0:USTF0",1773241559258,17.87303063,86.221,86.125,17.06482755]
["bitfinex-derivatives","SOLF0:USTF0",1773241559466,34.8,86.222,86.125,17.06482755]
["bitfinex-derivatives","SOLF0:USTF0",1773241559467,17.87303063,86.219,86.125,17.06482755]
["bitfinex-derivatives","SOLF0:USTF0",1773241559664,17.87303063,86.217,86.125,17.06482755]
["bitfinex-derivatives","SOLF0:USTF0",1773241559858,17.87303063,86.215,86.125,17.06482755]
["bitfinex-derivatives","SOLF0:USTF0",1773241560066,17.87303063,86.213,86.125,17.06482755]
["bitfinex-derivatives","SOLF0:USTF0",1773241560264,17.87303063,86.211,86.125,17.06482755]
["bitfinex-derivatives","SOLF0:USTF0",1773241560469,17.87303063,86.191,86.135,17.06482755]
["bitfinex-derivatives","SOLF0:USTF0",1773241561275,17.87303063,86.191,86.102,17.06482755]
["bitfinex-derivatives","SOLF0:USTF0",1773241561566,17.87303063,86.172,86.117,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1773241562168,17.87303063,86.17,86.108,17.06482755]
["bitfinex-derivatives","SOLF0:USTF0",1773241562966,17.87303063,86.166,86.097,14.58]
["bitfinex-derivatives","SOLF0:USTF0",1773241563175,17.87303063,86.166,86.067,17.06482755]
["bitfinex-derivatives","SOLF0:USTF0",1773241563473,17.87303063,86.164,86.069,17.06482755]
["bitfinex-derivatives","SOLF0:USTF0",1773241563871,17.87303063,86.163,86.069,17.06482755]
["bitfinex-derivatives","SOLF0:USTF0",1773241564262,17.87303063,86.163,86.082,17.06482755]
["bitfinex-derivatives","SOLF0:USTF0",1773241564676,17.87303063,86.161,86.082,17.06482755]
["bitfinex-derivatives","SOLF0:USTF0",1773241564877,17.87303063,86.161,86.06,6.28165943]
["bitfinex-derivatives","SOLF0:USTF0",1773241564878,10.446,86.151,86.085,17.06482755]
["bitfinex-derivatives","SOLF0:USTF0",1773241565277,10.448,86.13,86.085,17.06482755]
["bitfinex-derivatives","SOLF0:USTF0",1773241565474,17.87303063,86.129,86.076,14.58]
["bitfinex-derivatives","SOLF0:USTF0",1773241565673,17.87303063,86.129,86.051,17.06482755]
["bitfinex-derivatives","SOLF0:USTF0",1773241565873,10.449,86.128,86.06,17.06482755]
["bitfinex-derivatives","SOLF0:USTF0",1773241566275,17.87303063,86.127,86.06,17.06482755]
["bitfinex-derivatives","SOLF0:USTF0",1773241566469,10.449,86.125,86.065,10.456]
["bitfinex-derivatives","SOLF0:USTF0",1773241566679,10.449,86.125,86.06,17.06482755]
["bitfinex-derivatives","SOLF0:USTF0",1773241566880,17.87303063,86.124,86.06,17.06482755]
["bitfinex-derivatives","SOLF0:USTF0",1773241567078,17.87303063,86.124,86.043,14.58]
["bitfinex-derivatives","SOLF0:USTF0",1773241567283,17.87303063,86.124,86.04,17.06482755]
["bitfinex-derivatives","SOLF0:USTF0",1773241567580,6.28165943,86.13,86.04,17.06482755]
["bitfinex-derivatives","SOLF0:USTF0",1773241567581,17.87303063,86.101,86.041,10.459]
["bitfinex-derivatives","SOLF0:USTF0",1773241567777,17.87303063,86.101,86.04,17.06482755]
["bitfinex-derivatives","SOLF0:USTF0",1773241568178,17.87303063,86.101,86.025,14.58]
["bitfinex-derivatives","SOLF0:USTF0",1773241568480,17.87303063,86.089,86.026,10.461]
["bitfinex-derivatives","SOLF0:USTF0",1773241569208,17.87303063,86.087,86.025,14.58]
["bitfinex-derivatives","SOLF0:USTF0",1773241570471,17.87303063,86.086,86.026,17.06482755]
["bitfinex-derivatives","SOLF0:USTF0",1773241570670,14.58,86.112,85.956,20.939]
["bitfinex-derivatives","SOLF0:USTF0",1773241570671,17.87303063,86.089,86.005,17.06482755]
["bitfinex-derivatives","SOLF0:USTF0",1773241570977,162.518,86.14,85.983,17.06482755]
["bitfinex-derivatives","SOLF0:USTF0",1773241570978,17.87303063,86.039,85.983,17.06482755]
["bitfinex-derivatives","SOLF0:USTF0",1773241572083,17.87303063,86.039,85.911,162.95]
["bitfinex-derivatives","SOLF0:USTF0",1773241572084,17.87303063,86.038,85.955,17.06482755]
["bitfinex-derivatives","SOLF0:USTF0",1773241572784,17.87303063,86.035,85.957,17.06482755]
["bitfinex-derivatives","SOLF0:USTF0",1773241573682,17.87303063,86.057,85.969,17.06482755]
["bitfinex-derivatives","SOLF0:USTF0",1773241574386,17.87303063,86.057,85.98,17.06482755]
["bitfinex-derivatives","SOLF0:USTF0",1773241575484,28.33203063,86.046,85.984,10.466]
["bitfinex-derivatives","SOLF0:USTF0",1773241575685,17.87303063,86.045,85.98,17.06482755]
["bitfinex-derivatives","SOLF0:USTF0",1773241576087,17.87303063,86.064,85.992,17.06482755]
["bitfinex-derivatives","SOLF0:USTF0",1773241576284,17.87303063,86.089,85.992,17.06482755]
["bitfinex-derivatives","SOLF0:USTF0",1773241576583,17.87303063,86.088,86.016,17.06482755]
["bitfinex-derivatives","SOLF0:USTF0",1773241577186,17.87303063,86.088,86.031,17.06482755]
["bitfinex-derivatives","SOLF0:USTF0",1773241577979,17.87303063,86.088,86.01,6.28165943]
["bitfinex-derivatives","SOLF0:USTF0",1773241577980,17.87303063,86.088,86.034,27.52482755]
["bitfinex-derivatives","SOLF0:USTF0",1773241578181,17.87303063,86.105,86.035,17.06482755]
["bitfinex-derivatives","SOLF0:USTF0",1773241579083,17.87303063,86.103,86.017,17.06482755]
["bitfinex-derivatives","SOLF0:USTF0",1773241579487,17.87303063,86.089,85.997,17.06482755]
["bitfinex-derivatives","SOLF0:USTF0",1773241579791,17.87303063,86.066,85.974,17.12681332]
["bitfinex-derivatives","SOLF0:USTF0",1773241580089,17.08457655,86.065,85.974,17.12681332]
["bitfinex-derivatives","SOLF0:USTF0",1773241580291,17.08457655,86.048,85.974,17.12681332]
["bitfinex-derivatives","SOLF0:USTF0",1773241580520,17.08457655,86.048,85.927,20.946]
["bitfinex-derivatives","SOLF0:USTF0",1773241580521,17.08457655,86.048,85.954,17.12681332]
["bitfinex-derivatives","SOLF0:USTF0",1773241580889,17.08457655,86.019,85.931,17.12681332]
["bitfinex-derivatives","SOLF0:USTF0",1773241581088,17.08457655,86.019,85.936,17.12681332]
["bitfinex-derivatives","SOLF0:USTF0",1773241581590,17.08457655,86.017,85.958,10.469]
["bitfinex-derivatives","SOLF0:USTF0",1773241582282,10.461,86.026,85.961,17.12681332]
["bitfinex-derivatives","SOLF0:USTF0",1773241582687,10.461,86.026,85.964,10.468]
["bitfinex-derivatives","SOLF0:USTF0",1773241583386,17.08457655,86.055,85.974,17.12681332]
["bitfinex-derivatives","SOLF0:USTF0",1773241584393,27.54157655,86.055,85.997,10.464]
["bitfinex-derivatives","SOLF0:USTF0",1773241585086,27.54157655,86.055,85.96,6.28165943]
["bitfinex-derivatives","SOLF0:USTF0",1773241585087,10.456,86.064,86.005,10.463]
["bitfinex-derivatives","SOLF0:USTF0",1773241585289,17.08457655,86.074,86.005,10.463]
["bitfinex-derivatives","SOLF0:USTF0",1773241585486,17.08457655,86.074,85.993,17.12681332]
["bitfinex-derivatives","SOLF0:USTF0",1773241585685,17.08457655,86.074,85.995,17.12681332]
["bitfinex-derivatives","SOLF0:USTF0",1773241585992,17.08457655,86.069,85.995,17.12681332]
["bitfinex-derivatives","SOLF0:USTF0",1773241586788,17.08457655,86.053,85.985,10.466]
["bitfinex-derivatives","SOLF0:USTF0",1773241586988,17.08457655,86.053,85.951,34.8]
["bitfinex-derivatives","SOLF0:USTF0",1773241586989,17.08457655,86.049,85.936,17.12681332]
["bitfinex-derivatives","SOLF0:USTF0",1773241587192,197.405,86.094,85.936,17.12681332]
["bitfinex-derivatives","SOLF0:USTF0",1773241587193,17.08457655,86.029,85.936,17.12681332]
["bitfinex-derivatives","SOLF0:USTF0",1773241587493,17.08457655,86.029,85.888,162.994]
["bitfinex-derivatives","SOLF0:USTF0",1773241587494,17.08457655,86.029,85.955,17.12681332]
["bitfinex-derivatives","SOLF0:USTF0",1773241587993,17.08457655,86.029,85.959,17.12681332]
["bitfinex-derivatives","SOLF0:USTF0",1773241588393,10.46,86.038,85.937,14.58]
["bitfinex-derivatives","SOLF0:USTF0",1773241588394,17.08457655,86.09,85.961,17.12681332]
["bitfinex-derivatives","SOLF0:USTF0",1773241588599,17.08457655,86.042,85.941,17.12681332]
["bitfinex-derivatives","SOLF0:USTF0",1773241588991,17.08457655,86.042,85.983,10.466]
["bitfinex-derivatives","SOLF0:USTF0",1773241589689,17.08457655,86.061,85.987,17.12681332]
["bitfinex-derivatives","SOLF0:USTF0",1773241590496,17.08457655,86.06,85.987,17.12681332]
["bitfinex-derivatives","SOLF0:USTF0",1773241591492,17.08457655,86.06,85.966,17.12681332]
["bitfinex-derivatives","SOLF0:USTF0",1773241591910,17.08457655,86.053,85.984,17.12681332]
["bitfinex-derivatives","SOLF0:USTF0",1773241592890,17.08457655,86.053,85.99,10.465]
["bitfinex-derivatives","SOLF0:USTF0",1773241593095,162.506,86.147,85.984,17.12681332]
["bitfinex-derivatives","SOLF0:USTF0",1773241593096,17.08457655,86.072,85.984,17.12681332]
["bitfinex-derivatives","SOLF0:USTF0",1773241593700,17.08457655,86.072,86.008,10.463]
["bitfinex-derivatives","SOLF0:USTF0",1773241593895,17.08457655,86.072,85.953,20.94]
["bitfinex-derivatives","SOLF0:USTF0",1773241593896,17.08457655,86.095,86.009,17.12681332]
["bitfinex-derivatives","SOLF0:USTF0",1773241594301,17.08457655,86.095,85.96,162.857]
["bitfinex-derivatives","SOLF0:USTF0",1773241594302,17.08457655,86.074,85.993,17.12681332]
["bitfinex-derivatives","SOLF0:USTF0",1773241594906,27.54057655,86.071,86.01,10.463]
["bitfinex-derivatives","SOLF0:USTF0",1773241595391,17.08457655,86.071,86.019,10.462]
["bitfinex-derivatives","SOLF0:USTF0",1773241595793,17.08457655,86.071,86.011,17.12681332]
["bitfinex-derivatives","SOLF0:USTF0",1773241596000,10.457,86.061,86.0,10.464]
["bitfinex-derivatives","SOLF0:USTF0",1773241596400,17.08457655,86.069,86.008,10.463]
["bitfinex-derivatives","SOLF0:USTF0",1773241596597,17.08457655,86.089,85.991,17.12681332]
["bitfinex-derivatives","SOLF0:USTF0",1773241597194,14.58,86.117,85.991,17.12681332]
["bitfinex-derivatives","SOLF0:USTF0",1773241597195,17.08457655,86.067,86.008,10.463]
["bitfinex-derivatives","SOLF0:USTF0",1773241597990,17.08457655,86.062,85.999,10.464]
["bitfinex-derivatives","SOLF0:USTF0",1773241598402,10.457,86.058,86.006,10.463]
["bitfinex-derivatives","SOLF0:USTF0",1773241598605,17.08457655,86.062,85.991,17.12681332]
["bitfinex-derivatives","SOLF0:USTF0",1773241599104,17.08457655,86.032,85.97,17.12681332]
["bitfinex-derivatives","SOLF0:USTF0",1773241599802,17.08457655,86.032,85.977,10.467]
["bitfinex-derivatives","SOLF0:USTF0",1773241600906,10.459,86.038,85.95,6.28165943]
["bitfinex-derivatives","SOLF0:USTF0",1773241600907,10.459,86.038,85.983,10.466]
["bitfinex-derivatives","SOLF0:USTF0",1773241601101,10.46,86.031,85.978,16.87795033]
["bitfinex-derivatives","SOLF0:USTF0",1773241601604,10.46,86.031,85.979,10.467]
["bitfinex-derivatives","SOLF0:USTF0",1773241601799,10.459,86.039,85.979,10.467]
["bitfinex-derivatives","SOLF0:USTF0",1773241603204,10.459,86.039,85.986,10.466]
["bitfinex-derivatives","SOLF0:USTF0",1773241603902,17.68557656,86.064,85.986,16.87795033]
["bitfinex-derivatives","SOLF0:USTF0",1773241604104,17.68557656,86.049,85.968,16.87795033]
["bitfinex-derivatives","SOLF0:USTF0",1773241604303,6.28165943,86.05,85.968,16.87795033]
["bitfinex-derivatives","SOLF0:USTF0",1773241604304,17.68557656,86.028,85.968,16.87795033]
["bitfinex-derivatives","SOLF0:USTF0",1773241604700,17.68557656,86.019,85.935,2.02342051]
["bitfinex-derivatives","SOLF0:USTF0",1773241604899,6.28165943,86.02,85.926,16.87795033]
["bitfinex-derivatives","SOLF0:USTF0",1773241604900,17.68557656,85.999,85.926,16.87795033]
["bitfinex-derivatives","SOLF0:USTF0",1773241605603,17.68557656,85.999,85.889,20.956]
["bitfinex-derivatives","SOLF0:USTF0",1773241605604,17.68557656,85.977,85.884,16.87795033]
["bitfinex-derivatives","SOLF0:USTF0",1773241605803,17.68557656,85.975,85.884,16.87795033]
["bitfinex-derivatives","SOLF0:USTF0",1773241606508,17.68557656,85.964,85.884,16.87795033]
["bitfinex-derivatives","SOLF0:USTF0",1773241606700,17.68557656,85.964,85.886,27.35595033]
["bitfinex-derivatives","SOLF0:USTF0",1773241606908,17.68557656,85.964,85.887,16.87795033]
["bitfinex-derivatives","SOLF0:USTF0",1773241607100,28.15457656,85.963,85.887,16.87795033]
["bitfinex-derivatives","SOLF0:USTF0",1773241607301,17.68557656,85.963,85.904,10.476]
["bitfinex-derivatives","SOLF0:USTF0",1773241607611,17.68557656,85.963,85.887,16.87795033]
["bitfinex-derivatives","SOLF0:USTF0",1773241607903,17.68557656,85.963,85.889,16.87795033]
["bitfinex-derivatives","SOLF0:USTF0",1773241608209,10.47,85.954,85.889,16.87795033]
["bitfinex-derivatives","SOLF0:USTF0",1773241608401,17.68557656,85.963,85.889,16.87795033]
["bitfinex-derivatives","SOLF0:USTF0",1773241608605,17.68557656,85.963,85.909,10.475]
["bitfinex-derivatives","SOLF0:USTF0",1773241608805,17.68557656,85.963,85.889,16.87795033]
["bitfinex-derivatives","SOLF0:USTF0",1773241609206,10.469,85.96,85.9,10.476]
["bitfinex-derivatives","SOLF0:USTF0",1773241609408,17.68557656,85.963,85.9,10.476]
["bitfinex-derivatives","SOLF0:USTF0",1773241609708,17.68557656,85.963,85.901,16.87795033]
["bitfinex-derivatives","SOLF0:USTF0",1773241610524,16.81709895,86.005,85.914,17.53428298]
["bitfinex-derivatives","SOLF0:USTF0",1773241610702,16.81709895,86.005,85.921,17.53428298]
["bitfinex-derivatives","SOLF0:USTF0",1773241610905,10.464,86.004,85.943,10.471]
["bitfinex-derivatives","SOLF0:USTF0",1773241611210,16.81709895,86.005,85.943,10.471]
["bitfinex-derivatives","SOLF0:USTF0",1773241611607,16.81709895,86.029,85.939,17.53428298]
["bitfinex-derivatives","SOLF0:USTF0",1773241612002,10.465,85.996,85.939,17.53428298]
["bitfinex-derivatives","SOLF0:USTF0",1773241612206,16.81709895,86.0,85.939,17.53428298]
["bitfinex-derivatives","SOLF0:USTF0",1773241612807,16.81709895,86.017,85.95,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1773241613310,16.81709895,86.017,85.895,20.954]
["bitfinex-derivatives","SOLF0:USTF0",1773241613311,10.462,86.015,85.952,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1773241613704,16.81709895,86.017,85.952,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1773241613905,16.81709895,86.015,85.929,17.53428298]
["bitfinex-derivatives","SOLF0:USTF0",1773241614102,16.81709895,86.009,85.929,17.53428298]
["bitfinex-derivatives","SOLF0:USTF0",1773241615308,10.467,85.978,85.919,10.474]
["bitfinex-derivatives","SOLF0:USTF0",1773241615510,16.81709895,85.981,85.919,28.00828298]
["bitfinex-derivatives","SOLF0:USTF0",1773241615908,16.81709895,86.008,85.92,17.53428298]
["bitfinex-derivatives","SOLF0:USTF0",1773241616615,16.81709895,85.997,85.92,17.53428298]
["bitfinex-derivatives","SOLF0:USTF0",1773241617010,9.12192395,86.027,85.92,17.53428298]
["bitfinex-derivatives","SOLF0:USTF0",1773241617217,16.81709895,86.026,85.937,17.53428298]
["bitfinex-derivatives","SOLF0:USTF0",1773241618216,16.81709895,85.992,85.937,17.53428298]
["bitfinex-derivatives","SOLF0:USTF0",1773241618422,16.81709895,85.992,85.927,10.473]
["bitfinex-derivatives","SOLF0:USTF0",1773241618914,16.81709895,85.992,85.91,6.28165943]
["bitfinex-derivatives","SOLF0:USTF0",1773241618915,16.81709895,85.992,85.932,10.472]
["bitfinex-derivatives","SOLF0:USTF0",1773241619119,16.81709895,85.992,85.933,17.53428298]
["bitfinex-derivatives","SOLF0:USTF0",1773241620320,16.81709895,85.992,85.936,10.472]
["bitfinex-derivatives","SOLF0:USTF0",1773241620321,10.465,85.991,85.936,10.472]
["bitfinex-derivatives","SOLF0:USTF0",1773241620618,10.465,85.991,85.906,14.6]
["bitfinex-derivatives","SOLF0:USTF0",1773241620619,16.81709895,85.991,85.914,17.53428298]
["bitfinex-derivatives","SOLF0:USTF0",1773241620819,10.469,85.964,85.902,10.476]
["bitfinex-derivatives","SOLF0:USTF0",1773241621122,6.30972905,85.99,85.881,17.53428298]
["bitfinex-derivatives","SOLF0:USTF0",1773241621123,16.81709895,85.963,85.881,17.53428298]
["bitfinex-derivatives","SOLF0:USTF0",1773241622418,16.81709895,85.963,85.856,14.6]
["bitfinex-derivatives","SOLF0:USTF0",1773241622419,16.81709895,85.937,85.879,10.479]
["bitfinex-derivatives","SOLF0:USTF0",1773241622722,16.81709895,85.937,85.88,17.53428298]
["bitfinex-derivatives","SOLF0:USTF0",1773241622923,16.81709895,85.979,85.887,17.53428298]
["bitfinex-derivatives","SOLF0:USTF0",1773241623415,16.81709895,85.95,85.887,17.53428298]
["bitfinex-derivatives","SOLF0:USTF0",1773241623913,16.81709895,85.95,85.896,10.477]
["bitfinex-derivatives","SOLF0:USTF0",1773241624323,16.81709895,85.979,85.887,17.53428298]
["bitfinex-derivatives","SOLF0:USTF0",1773241624925,10.467,85.974,85.915,10.474]
["bitfinex-derivatives","SOLF0:USTF0",1773241625221,16.81709895,85.979,85.907,17.53428298]
["bitfinex-derivatives","SOLF0:USTF0",1773241625416,10.467,85.977,85.915,10.474]
["bitfinex-derivatives","SOLF0:USTF0",1773241626128,10.467,85.977,85.907,17.53428298]
["bitfinex-derivatives","SOLF0:USTF0",1773241626129,10.468,85.969,85.916,17.53428298]
["bitfinex-derivatives","SOLF0:USTF0",1773241627319,16.81709895,85.979,85.916,17.53428298]
["bitfinex-derivatives","SOLF0:USTF0",1773241627320,10.469,85.961,85.916,17.53428298]
["bitfinex-derivatives","SOLF0:USTF0",1773241627525,10.469,85.961,85.886,17.53428298]
["bitfinex-derivatives","SOLF0:USTF0",1773241627725,16.81709895,85.979,85.886,17.53428298]
["bitfinex-derivatives","SOLF0:USTF0",1773241627921,16.81709895,85.979,85.91,17.53428298]
["bitfinex-derivatives","SOLF0:USTF0",1773241629125,16.81709895,86.0,85.91,17.53428298]
["bitfinex-derivatives","SOLF0:USTF0",1773241629324,16.81709895,86.0,85.913,17.53428298]
["bitfinex-derivatives","SOLF0:USTF0",1773241629823,10.466,85.988,85.913,17.53428298]
["bitfinex-derivatives","SOLF0:USTF0",1773241630723,27.28109895,85.998,85.913,17.53428298]
["bitfinex-derivatives","SOLF0:USTF0",1773241631122,27.28109895,85.998,85.915,17.53428298]
["bitfinex-derivatives","SOLF0:USTF0",1773241631846,16.81709895,86.021,85.934,17.53428298]
["bitfinex-derivatives","SOLF0:USTF0",1773241632027,16.81709895,86.021,85.943,17.53428298]
["bitfinex-derivatives","SOLF0:USTF0",1773241632334,16.81709895,85.984,85.924,17.53428298]
["bitfinex-derivatives","SOLF0:USTF0",1773241632628,16.81709895,86.009,85.924,17.53428298]
["bitfinex-derivatives","SOLF0:USTF0",1773241632834,16.81709895,86.009,85.933,17.53428298]
["bitfinex-derivatives","SOLF0:USTF0",1773241633827,16.81709895,86.029,85.933,17.53428298]
["bitfinex-derivatives","SOLF0:USTF0",1773241634032,16.81709895,86.029,85.941,17.53428298]
["bitfinex-derivatives","SOLF0:USTF0",1773241634432,10.462,86.018,85.965,10.468]
["bitfinex-derivatives","SOLF0:USTF0",1773241634636,16.81709895,86.029,85.958,17.53428298]
["bitfinex-derivatives","SOLF0:USTF0",1773241634939,16.81709895,86.029,85.984,10.466]
["bitfinex-derivatives","SOLF0:USTF0",1773241635129,16.81709895,86.029,85.958,17.53428298]
["bitfinex-derivatives","SOLF0:USTF0",1773241637047,16.81709895,86.027,85.958,17.53428298]
["bitfinex-derivatives","SOLF0:USTF0",1773241637642,10.461,86.024,85.968,10.468]
["bitfinex-derivatives","SOLF0:USTF0",1773241637831,16.81709895,86.023,85.968,10.468]
["bitfinex-derivatives","SOLF0:USTF0",1773241638234,10.462,86.02,85.968,10.468]
["bitfinex-derivatives","SOLF0:USTF0",1773241638432,27.27909895,86.02,85.968,10.468]
["bitfinex-derivatives","SOLF0:USTF0",1773241638638,16.81709895,86.02,85.968,10.468]
["bitfinex-derivatives","SOLF0:USTF0",1773241638830,16.81709895,86.019,85.958,17.53428298]
["bitfinex-derivatives","SOLF0:USTF0",1773241639235,16.81709895,86.017,85.958,17.53428298]
["bitfinex-derivatives","SOLF0:USTF0",1773241639541,16.81709895,86.017,85.941,17.53428298]
["bitfinex-derivatives","SOLF0:USTF0",1773241640342,14.6,86.04,85.941,17.53428298]
["bitfinex-derivatives","SOLF0:USTF0",1773241640343,17.29898837,86.003,85.941,17.53428298]
["bitfinex-derivatives","SOLF0:USTF0",1773241641336,17.29898837,86.003,85.93,10.473]
["bitfinex-derivatives","SOLF0:USTF0",1773241641530,17.29898837,86.003,85.921,17.08021566]
["bitfinex-derivatives","SOLF0:USTF0",1773241642336,27.76598837,85.979,85.921,27.55421566]
["bitfinex-derivatives","SOLF0:USTF0",1773241642531,17.29898837,85.978,85.921,27.55421566]
["bitfinex-derivatives","SOLF0:USTF0",1773241642736,17.29898837,85.978,85.921,17.08021566]
["bitfinex-derivatives","SOLF0:USTF0",1773241642936,10.467,85.977,85.924,10.473]
["bitfinex-derivatives","SOLF0:USTF0",1773241643740,17.29898837,85.996,85.921,17.08021566]
["bitfinex-derivatives","SOLF0:USTF0",1773241644945,17.29898837,86.016,85.931,17.08021566]
["bitfinex-derivatives","SOLF0:USTF0",1773241645133,17.29898837,86.007,85.933,17.08021566]
["bitfinex-derivatives","SOLF0:USTF0",1773241645842,17.29898837,85.991,85.934,10.472]
["bitfinex-derivatives","SOLF0:USTF0",1773241646140,17.29898837,85.991,85.911,17.08021566]
["bitfinex-derivatives","SOLF0:USTF0",1773241647139,17.29898837,85.966,85.911,17.08021566]
["bitfinex-derivatives","SOLF0:USTF0",1773241647337,17.29898837,85.966,85.88,194.93874441]
["bitfinex-derivatives","SOLF0:USTF0",1773241647338,17.29898837,85.966,85.891,17.08021566]
["bitfinex-derivatives","SOLF0:USTF0",1773241647833,10.468,85.965,85.907,10.475]
["bitfinex-derivatives","SOLF0:USTF0",1773241648238,10.468,85.965,85.891,17.08021566]
["bitfinex-derivatives","SOLF0:USTF0",1773241648239,17.29898837,85.966,85.891,17.08021566]
["bitfinex-derivatives","SOLF0:USTF0",1773241648641,17.29898837,85.966,85.917,10.474]
["bitfinex-derivatives","SOLF0:USTF0",1773241649346,10.467,85.975,85.921,10.474]
["bitfinex-derivatives","SOLF0:USTF0",1773241649648,27.76498837,85.984,85.921,17.08021566]
["bitfinex-derivatives","SOLF0:USTF0",1773241650142,17.29898837,85.984,85.935,10.472]
["bitfinex-derivatives","SOLF0:USTF0",1773241650545,17.29898837,85.984,85.903,17.08021566]
["bitfinex-derivatives","SOLF0:USTF0",1773241650747,17.29898837,85.98,85.925,10.473]
["bitfinex-derivatives","SOLF0:USTF0",1773241651737,17.29898837,85.98,85.925,17.08021566]
["bitfinex-derivatives","SOLF0:USTF0",1773241651940,17.29898837,85.98,85.934,10.472]
["bitfinex-derivatives","SOLF0:USTF0",1773241652542,17.29898837,85.98,85.926,10.473]
["bitfinex-derivatives","SOLF0:USTF0",1773241652737,17.29898837,85.98,85.925,17.08021566]
["bitfinex-derivatives","SOLF0:USTF0",1773241654448,17.29898837,85.98,85.934,10.472]
["bitfinex-derivatives","SOLF0:USTF0",1773241655744,17.29898837,85.997,85.925,17.08021566]
["bitfinex-derivatives","SOLF0:USTF0",1773241655949,17.29898837,85.997,85.926,14.6]
["bitfinex-derivatives","SOLF0:USTF0",1773241656149,10.465,85.996,85.95,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1773241656549,17.29898837,85.997,85.927,17.08021566]
["bitfinex-derivatives","SOLF0:USTF0",1773241656954,17.29898837,85.997,85.954,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1773241657750,10.463,86.006,85.954,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1773241657951,10.464,85.999,85.945,17.08021566]
["bitfinex-derivatives","SOLF0:USTF0",1773241658146,34.8,86.029,85.945,17.08021566]
["bitfinex-derivatives","SOLF0:USTF0",1773241658147,17.29898837,85.998,85.945,17.08021566]
["bitfinex-derivatives","SOLF0:USTF0",1773241658551,10.465,85.996,85.945,17.08021566]
["bitfinex-derivatives","SOLF0:USTF0",1773241659157,17.29898837,85.998,85.945,17.08021566]
["bitfinex-derivatives","SOLF0:USTF0",1773241659854,17.03470225,85.996,85.948,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1773241660453,17.03470225,85.996,85.928,14.6]
["bitfinex-derivatives","SOLF0:USTF0",1773241661156,17.03470225,85.987,85.934,10.472]
["bitfinex-derivatives","SOLF0:USTF0",1773241662358,10.466,85.986,85.934,10.472]
["bitfinex-derivatives","SOLF0:USTF0",1773241662560,17.03470225,86.008,85.934,17.46583058]
["bitfinex-derivatives","SOLF0:USTF0",1773241663260,17.03470225,86.008,85.935,10.472]
["bitfinex-derivatives","SOLF0:USTF0",1773241663454,10.465,85.989,85.934,17.46583058]
["bitfinex-derivatives","SOLF0:USTF0",1773241663752,17.03470225,85.99,85.934,17.46583058]
["bitfinex-derivatives","SOLF0:USTF0",1773241663958,10.467,85.974,85.934,17.46583058]
["bitfinex-derivatives","SOLF0:USTF0",1773241664256,17.03470225,85.973,85.911,17.46583058]
["bitfinex-derivatives","SOLF0:USTF0",1773241665062,10.468,85.97,85.926,10.473]
["bitfinex-derivatives","SOLF0:USTF0",1773241665550,17.03470225,85.973,85.926,10.473]
["bitfinex-derivatives","SOLF0:USTF0",1773241665756,17.03470225,85.973,85.933,10.472]
["bitfinex-derivatives","SOLF0:USTF0",1773241666257,10.467,85.978,85.933,10.472]
["bitfinex-derivatives","SOLF0:USTF0",1773241666453,17.03470225,86.007,85.926,17.46583058]
["bitfinex-derivatives","SOLF0:USTF0",1773241666654,17.03470225,86.007,85.931,17.46583058]
["bitfinex-derivatives","SOLF0:USTF0",1773241666956,17.03470225,86.007,85.968,10.468]
["bitfinex-derivatives","SOLF0:USTF0",1773241667761,10.462,86.022,85.974,10.467]
["bitfinex-derivatives","SOLF0:USTF0",1773241668061,17.03470225,86.024,85.952,17.46583058]
["bitfinex-derivatives","SOLF0:USTF0",1773241668459,17.03470225,86.024,85.98,10.466]
["bitfinex-derivatives","SOLF0:USTF0",1773241668658,17.03470225,86.024,85.97,17.46583058]
["bitfinex-derivatives","SOLF0:USTF0",1773241669061,17.03470225,86.024,85.983,10.466]
["bitfinex-derivatives","SOLF0:USTF0",1773241669654,27.49370225,86.04,85.983,10.466]
["bitfinex-derivatives","SOLF0:USTF0",1773241669851,16.47280311,86.035,85.975,10.467]
["bitfinex-derivatives","SOLF0:USTF0",1773241670352,16.47280311,86.035,85.95,6.30972905]
["bitfinex-derivatives","SOLF0:USTF0",1773241670353,16.47280311,86.035,85.949,18.06435589]
["bitfinex-derivatives","SOLF0:USTF0",1773241670655,16.47280311,86.035,85.951,18.06435589]
["bitfinex-derivatives","SOLF0:USTF0",1773241670857,34.8,86.058,85.951,18.06435589]
["bitfinex-derivatives","SOLF0:USTF0",1773241670858,16.47280311,86.039,85.951,18.06435589]
["bitfinex-derivatives","SOLF0:USTF0",1773241671163,16.47280311,86.039,85.955,18.06435589]
["bitfinex-derivatives","SOLF0:USTF0",1773241671757,16.47280311,86.039,85.994,10.465]
["bitfinex-derivatives","SOLF0:USTF0",1773241671959,16.47280311,86.039,85.982,18.06435589]
["bitfinex-derivatives","SOLF0:USTF0",1773241673359,16.47280311,86.037,85.953,18.06435589]
["bitfinex-derivatives","SOLF0:USTF0",1773241674158,16.47280311,86.017,85.965,10.468]
["bitfinex-derivatives","SOLF0:USTF0",1773241676466,10.462,86.014,85.965,10.468]
["bitfinex-derivatives","SOLF0:USTF0",1773241676761,26.93480311,86.014,85.965,10.468]
["bitfinex-derivatives","SOLF0:USTF0",1773241676964,16.47280311,86.014,85.976,10.467]
["bitfinex-derivatives","SOLF0:USTF0",1773241677968,10.461,86.023,85.976,10.467]
["bitfinex-derivatives","SOLF0:USTF0",1773241678467,10.462,86.018,85.969,10.468]
["bitfinex-derivatives","SOLF0:USTF0",1773241678769,16.47280311,86.017,85.969,10.468]
["bitfinex-derivatives","SOLF0:USTF0",1773241679669,16.47280311,86.015,85.961,18.06435589]
["bitfinex-derivatives","SOLF0:USTF0",1773241680161,16.47280311,86.015,85.967,10.468]
["bitfinex-derivatives","SOLF0:USTF0",1773241680364,16.47280311,86.035,85.967,18.06435589]
["bitfinex-derivatives","SOLF0:USTF0",1773241680569,16.47280311,86.035,85.957,18.06435589]
["bitfinex-derivatives","SOLF0:USTF0",1773241680768,10.463,86.012,85.966,10.468]
["bitfinex-derivatives","SOLF0:USTF0",1773241681068,16.47280311,86.011,85.957,18.06435589]
["bitfinex-derivatives","SOLF0:USTF0",1773241681268,16.47280311,85.999,85.94,18.06435589]
["bitfinex-derivatives","SOLF0:USTF0",1773241681569,16.47280311,85.999,85.924,18.06435589]
["bitfinex-derivatives","SOLF0:USTF0",1773241682267,16.47280311,85.999,85.933,10.472]
["bitfinex-derivatives","SOLF0:USTF0",1773241683063,16.47280311,85.999,85.933,18.06435589]
["bitfinex-derivatives","SOLF0:USTF0",1773241683569,16.47280311,85.999,85.949,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1773241685263,16.47280311,85.999,85.934,14.6]
["bitfinex-derivatives","SOLF0:USTF0",1773241685264,16.47280311,85.999,85.936,10.472]
["bitfinex-derivatives","SOLF0:USTF0",1773241685460,16.47280311,85.999,85.931,18.06435589]
["bitfinex-derivatives","SOLF0:USTF0",1773241686267,14.6,86.006,85.925,10.473]
["bitfinex-derivatives","SOLF0:USTF0",1773241686268,16.47280311,85.978,85.925,10.473]
["bitfinex-derivatives","SOLF0:USTF0",1773241686468,16.47280311,85.978,85.915,18.06435589]
["bitfinex-derivatives","SOLF0:USTF0",1773241687564,16.47280311,85.978,85.938,10.472]
["bitfinex-derivatives","SOLF0:USTF0",1773241687768,10.466,85.986,85.938,10.472]
["bitfinex-derivatives","SOLF0:USTF0",1773241688272,26.93780311,85.995,85.931,18.06435589]
["bitfinex-derivatives","SOLF0:USTF0",1773241688873,16.47280311,85.995,85.931,18.06435589]
["bitfinex-derivatives","SOLF0:USTF0",1773241689373,16.47280311,85.981,85.938,10.472]
["bitfinex-derivatives","SOLF0:USTF0",1773241690672,10.465,85.994,85.947,10.471]
["bitfinex-derivatives","SOLF0:USTF0",1773241691071,16.47280311,86.014,85.93,18.06435589]
["bitfinex-derivatives","SOLF0:USTF0",1773241691272,10.463,86.011,85.961,10.469]
["bitfinex-derivatives","SOLF0:USTF0",1773241691472,16.47280311,86.014,85.953,18.06435589]
["bitfinex-derivatives","SOLF0:USTF0",1773241691978,10.464,86.003,85.959,10.469]
["bitfinex-derivatives","SOLF0:USTF0",1773241692368,16.47280311,86.002,85.936,18.06435589]
["bitfinex-derivatives","SOLF0:USTF0",1773241692572,16.47280311,85.99,85.944,10.471]
["bitfinex-derivatives","SOLF0:USTF0",1773241693276,16.47280311,86.022,85.944,18.06435589]
["bitfinex-derivatives","SOLF0:USTF0",1773241694279,16.47280311,85.997,85.946,10.471]
["bitfinex-derivatives","SOLF0:USTF0",1773241694481,16.47280311,85.997,85.944,18.06435589]
["bitfinex-derivatives","SOLF0:USTF0",1773241695175,16.47280311,85.997,85.96,10.469]
["bitfinex-derivatives","SOLF0:USTF0",1773241695375,16.47280311,85.997,85.944,18.06435589]
["bitfinex-derivatives","SOLF0:USTF0",1773241695679,16.47280311,85.997,85.962,10.469]
["bitfinex-derivatives","SOLF0:USTF0",1773241695880,16.47280311,85.997,85.944,18.06435589]
["bitfinex-derivatives","SOLF0:USTF0",1773241696377,10.465,85.994,85.951,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1773241697880,10.466,85.987,85.944,18.06435589]
["bitfinex-derivatives","SOLF0:USTF0",1773241698080,16.47280311,85.993,85.927,18.06435589]
["bitfinex-derivatives","SOLF0:USTF0",1773241698478,10.467,85.974,85.931,10.472]
["bitfinex-derivatives","SOLF0:USTF0",1773241698873,16.47280311,85.993,85.913,14.6]
["bitfinex-derivatives","SOLF0:USTF0",1773241699171,16.47280311,85.989,85.913,14.6]
["bitfinex-derivatives","SOLF0:USTF0",1773241699373,16.47280311,86.003,85.916,18.06435589]
["bitfinex-derivatives","SOLF0:USTF0",1773241699670,16.47280311,86.001,85.916,18.06435589]
["bitfinex-derivatives","SOLF0:USTF0",1773241700278,10.468,85.97,85.916,28.53835589]
["bitfinex-derivatives","SOLF0:USTF0",1773241700475,10.468,85.97,85.916,18.06435589]
["bitfinex-derivatives","SOLF0:USTF0",1773241701071,17.02810378,85.975,85.923,17.06495122]
["bitfinex-derivatives","SOLF0:USTF0",1773241702580,10.467,85.974,85.926,10.473]
["bitfinex-derivatives","SOLF0:USTF0",1773241703974,17.02810378,85.975,85.926,10.473]
["bitfinex-derivatives","SOLF0:USTF0",1773241704275,17.02810378,86.009,85.923,17.06495122]
["bitfinex-derivatives","SOLF0:USTF0",1773241704476,17.02810378,86.009,85.924,14.6]
["bitfinex-derivatives","SOLF0:USTF0",1773241704680,10.464,86.0,85.925,17.06495122]
["bitfinex-derivatives","SOLF0:USTF0",1773241704882,17.02810378,86.009,85.953,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1773241705073,17.02810378,85.993,85.943,17.06495122]
["bitfinex-derivatives","SOLF0:USTF0",1773241705580,17.02810378,85.993,85.921,17.06495122]
["bitfinex-derivatives","SOLF0:USTF0",1773241705980,17.02810378,85.976,85.921,17.06495122]
["bitfinex-derivatives","SOLF0:USTF0",1773241706180,17.02810378,85.976,85.923,27.53795122]
["bitfinex-derivatives","SOLF0:USTF0",1773241706782,17.02810378,86.009,85.924,14.6]
["bitfinex-derivatives","SOLF0:USTF0",1773241707082,27.49410378,85.982,85.926,17.06495122]
["bitfinex-derivatives","SOLF0:USTF0",1773241707882,17.02810378,85.982,85.93,17.06495122]
["bitfinex-derivatives","SOLF0:USTF0",1773241708382,17.02810378,85.982,85.924,10.473]
["bitfinex-derivatives","SOLF0:USTF0",1773241708983,10.467,85.976,85.924,10.473]
["bitfinex-derivatives","SOLF0:USTF0",1773241709179,17.02810378,85.982,85.935,10.472]
["bitfinex-derivatives","SOLF0:USTF0",1773241709575,10.465,85.992,85.924,17.06495122]
["bitfinex-derivatives","SOLF0:USTF0",1773241709779,17.02810378,85.998,85.934,10.472]
["bitfinex-derivatives","SOLF0:USTF0",1773241710080,17.02810378,85.998,85.924,17.06495122]
["bitfinex-derivatives","SOLF0:USTF0",1773241711282,17.02810378,85.998,85.946,17.06495122]
["bitfinex-derivatives","SOLF0:USTF0",1773241711781,10.465,85.997,85.95,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1773241711981,17.02810378,85.998,85.946,17.06495122]
["bitfinex-derivatives","SOLF0:USTF0",1773241712783,10.466,85.981,85.932,10.472]
["bitfinex-derivatives","SOLF0:USTF0",1773241713088,6.31036192,86.01,85.932,10.472]
["bitfinex-derivatives","SOLF0:USTF0",1773241713089,17.02810378,85.98,85.932,10.472]
["bitfinex-derivatives","SOLF0:USTF0",1773241714185,17.02810378,85.998,85.932,17.06495122]
["bitfinex-derivatives","SOLF0:USTF0",1773241714592,17.02810378,85.998,85.909,17.06495122]
["bitfinex-derivatives","SOLF0:USTF0",1773241715189,10.467,85.976,85.931,10.472]
["bitfinex-derivatives","SOLF0:USTF0",1773241715890,17.02810378,85.968,85.909,17.06495122]
["bitfinex-derivatives","SOLF0:USTF0",1773241716395,9.16743213,86.004,85.889,14.6]
["bitfinex-derivatives","SOLF0:USTF0",1773241716396,10.471,85.946,85.895,10.477]
["bitfinex-derivatives","SOLF0:USTF0",1773241716887,17.02810378,85.948,85.889,17.06495122]
["bitfinex-derivatives","SOLF0:USTF0",1773241717391,17.02810378,85.948,85.884,14.6]
["bitfinex-derivatives","SOLF0:USTF0",1773241717783,17.02810378,85.948,85.884,31.66495122]
["bitfinex-derivatives","SOLF0:USTF0",1773241717983,10.472,85.939,85.888,10.478]
["bitfinex-derivatives","SOLF0:USTF0",1773241719085,10.472,85.939,85.884,31.66495122]
["bitfinex-derivatives","SOLF0:USTF0",1773241719490,27.50010378,85.939,85.884,31.66495122]
["bitfinex-derivatives","SOLF0:USTF0",1773241719685,17.02810378,85.936,85.884,31.66495122]
["bitfinex-derivatives","SOLF0:USTF0",1773241719889,17.02810378,85.936,85.862,16.90339553]
["bitfinex-derivatives","SOLF0:USTF0",1773241720091,10.73400148,85.997,85.799,163.162]
["bitfinex-derivatives","SOLF0:USTF0",1773241720092,17.4624132,85.982,85.891,16.90339553]
["bitfinex-derivatives","SOLF0:USTF0",1773241720398,17.4624132,85.982,85.911,16.90339553]
["bitfinex-derivatives","SOLF0:USTF0",1773241720790,10.468,85.969,85.914,10.475]
["bitfinex-derivatives","SOLF0:USTF0",1773241721097,10.468,85.969,85.914,27.37839553]
["bitfinex-derivatives","SOLF0:USTF0",1773241721397,10.468,85.969,85.915,16.90339553]
["bitfinex-derivatives","SOLF0:USTF0",1773241721598,17.4624132,85.982,85.915,16.90339553]
["bitfinex-derivatives","SOLF0:USTF0",1773241721599,10.467,85.979,85.926,10.473]
["bitfinex-derivatives","SOLF0:USTF0",1773241722098,17.4624132,85.982,85.933,10.472]
["bitfinex-derivatives","SOLF0:USTF0",1773241722689,17.4624132,85.98,85.926,16.90339553]
["bitfinex-derivatives","SOLF0:USTF0",1773241723994,10.466,85.988,85.937,16.90339553]
["bitfinex-derivatives","SOLF0:USTF0",1773241724387,17.4624132,85.997,85.937,16.90339553]
["bitfinex-derivatives","SOLF0:USTF0",1773241724599,10.466,85.988,85.94,10.471]
["bitfinex-derivatives","SOLF0:USTF0",1773241725391,17.4624132,85.978,85.919,16.90339553]
["bitfinex-derivatives","SOLF0:USTF0",1773241725695,9.41105343,86.003,85.919,16.90339553]
["bitfinex-derivatives","SOLF0:USTF0",1773241725896,17.4624132,86.002,85.919,16.90339553]
["bitfinex-derivatives","SOLF0:USTF0",1773241726199,17.4624132,85.982,85.923,10.473]
["bitfinex-derivatives","SOLF0:USTF0",1773241726598,17.4624132,85.982,85.919,16.90339553]
["bitfinex-derivatives","SOLF0:USTF0",1773241726799,17.4624132,85.982,85.937,10.472]
["bitfinex-derivatives","SOLF0:USTF0",1773241726995,17.4624132,86.0,85.937,16.90339553]
["bitfinex-derivatives","SOLF0:USTF0",1773241727499,17.4624132,86.0,85.944,16.90339553]
["bitfinex-derivatives","SOLF0:USTF0",1773241727902,17.4624132,86.0,85.914,16.90339553]
["bitfinex-derivatives","SOLF0:USTF0",1773241728106,14.6,86.019,85.91,6.31036192]
["bitfinex-derivatives","SOLF0:USTF0",1773241728107,17.4624132,85.991,85.916,16.90339553]
["bitfinex-derivatives","SOLF0:USTF0",1773241728504,10.467,85.974,85.921,10.474]
["bitfinex-derivatives","SOLF0:USTF0",1773241728704,17.4624132,85.991,85.916,16.90339553]
["bitfinex-derivatives","SOLF0:USTF0",1773241729097,27.9284132,85.982,85.927,10.473]
["bitfinex-derivatives","SOLF0:USTF0",1773241729395,17.4624132,85.982,85.916,16.90339553]
["bitfinex-derivatives","SOLF0:USTF0",1773241730504,17.4624132,85.982,85.934,10.472]
["bitfinex-derivatives","SOLF0:USTF0",1773241731698,17.4624132,85.982,85.939,10.471]
["bitfinex-derivatives","SOLF0:USTF0",1773241732406,17.4624132,85.982,85.935,17.26796564]
["bitfinex-derivatives","SOLF0:USTF0",1773241733202,17.4624132,85.982,85.936,10.472]
["bitfinex-derivatives","SOLF0:USTF0",1773241733606,10.465,85.991,85.939,27.73896564]
["bitfinex-derivatives","SOLF0:USTF0",1773241733802,17.99322784,85.998,85.939,27.73896564]
["bitfinex-derivatives","SOLF0:USTF0",1773241734006,17.99322784,85.998,85.939,17.26796564]
["bitfinex-derivatives","SOLF0:USTF0",1773241735507,10.465,85.996,85.947,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1773241735710,10.465,85.996,85.915,14.6]
["bitfinex-derivatives","SOLF0:USTF0",1773241735711,17.99322784,85.995,85.923,17.26796564]
["bitfinex-derivatives","SOLF0:USTF0",1773241736003,10.467,85.978,85.927,10.473]
["bitfinex-derivatives","SOLF0:USTF0",1773241736204,17.99322784,85.979,85.923,17.26796564]
["bitfinex-derivatives","SOLF0:USTF0",1773241737210,17.99322784,85.979,85.934,10.472]
["bitfinex-derivatives","SOLF0:USTF0",1773241737415,17.99322784,85.995,85.923,17.26796564]
["bitfinex-derivatives","SOLF0:USTF0",1773241737805,17.99322784,85.989,85.94,10.471]
["bitfinex-derivatives","SOLF0:USTF0",1773241739611,10.466,85.987,85.94,10.471]
["bitfinex-derivatives","SOLF0:USTF0",1773241740204,14.6,86.02,85.952,17.26796564]
["bitfinex-derivatives","SOLF0:USTF0",1773241740205,17.99322784,86.004,85.952,17.26796564]
["bitfinex-derivatives","SOLF0:USTF0",1773241741209,10.465,85.994,85.953,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1773241741627,17.99322784,86.004,85.952,17.26796564]
["bitfinex-derivatives","SOLF0:USTF0",1773241741903,17.99322784,86.004,85.919,20.948]
["bitfinex-derivatives","SOLF0:USTF0",1773241741904,17.99322784,86.019,85.946,17.26796564]
["bitfinex-derivatives","SOLF0:USTF0",1773241742206,17.99322784,86.017,85.946,17.26796564]
["bitfinex-derivatives","SOLF0:USTF0",1773241742407,10.466,85.983,85.946,17.26796564]
["bitfinex-derivatives","SOLF0:USTF0",1773241742610,10.466,85.983,85.936,10.472]
["bitfinex-derivatives","SOLF0:USTF0",1773241743216,17.99322784,85.982,85.936,10.472]
["bitfinex-derivatives","SOLF0:USTF0",1773241743512,10.465,85.99,85.944,17.26796564]
["bitfinex-derivatives","SOLF0:USTF0",1773241743908,17.99322784,85.999,85.925,17.26796564]
["bitfinex-derivatives","SOLF0:USTF0",1773241744109,10.466,85.986,85.939,10.471]
["bitfinex-derivatives","SOLF0:USTF0",1773241744313,17.99322784,85.999,85.925,17.26796564]
["bitfinex-derivatives","SOLF0:USTF0",1773241744812,10.465,85.989,85.941,10.471]
["bitfinex-derivatives","SOLF0:USTF0",1773241745414,10.466,85.983,85.941,10.471]
["bitfinex-derivatives","SOLF0:USTF0",1773241746117,10.466,85.983,85.925,17.26796564]
["bitfinex-derivatives","SOLF0:USTF0",1773241746414,17.99322784,85.988,85.925,17.26796564]
["bitfinex-derivatives","SOLF0:USTF0",1773241746415,10.467,85.977,85.925,17.26796564]
["bitfinex-derivatives","SOLF0:USTF0",1773241746910,10.467,85.977,85.937,10.472]
["bitfinex-derivatives","SOLF0:USTF0",1773241747414,10.466,85.985,85.937,10.472]
["bitfinex-derivatives","SOLF0:USTF0",1773241747613,14.6,86.012,85.925,17.26796564]
["bitfinex-derivatives","SOLF0:USTF0",1773241747614,17.99322784,85.984,85.925,17.26796564]
["bitfinex-derivatives","SOLF0:USTF0",1773241748016,2.52472669,85.97,85.925,17.26796564]
["bitfinex-derivatives","SOLF0:USTF0",1773241748514,17.99322784,85.969,85.914,10.475]
["bitfinex-derivatives","SOLF0:USTF0",1773241748923,10.469,85.961,85.914,10.475]
["bitfinex-derivatives","SOLF0:USTF0",1773241749104,17.99322784,85.969,85.914,10.475]
["bitfinex-derivatives","SOLF0:USTF0",1773241749309,17.99322784,86.004,85.921,17.26796564]
["bitfinex-derivatives","SOLF0:USTF0",1773241749514,10.467,85.979,85.921,17.26796564]
["bitfinex-derivatives","SOLF0:USTF0",1773241749705,17.99322784,85.978,85.921,17.26796564]
["bitfinex-derivatives","SOLF0:USTF0",1773241750111,2.52472669,85.98,85.937,10.472]
["bitfinex-derivatives","SOLF0:USTF0",1773241750512,17.99322784,85.989,85.937,10.472]
["bitfinex-derivatives","SOLF0:USTF0",1773241752416,10.466,85.988,85.937,10.472]
["bitfinex-derivatives","SOLF0:USTF0",1773241753112,28.45922784,85.988,85.937,10.472]
["bitfinex-derivatives","SOLF0:USTF0",1773241754120,28.45922784,85.988,85.944,10.471]
["bitfinex-derivatives","SOLF0:USTF0",1773241754316,14.6,86.011,85.937,17.26796564]
["bitfinex-derivatives","SOLF0:USTF0",1773241754317,2.52472669,86.0,85.937,17.26796564]
["bitfinex-derivatives","SOLF0:USTF0",1773241754517,17.99322784,86.004,85.918,14.6]
["bitfinex-derivatives","SOLF0:USTF0",1773241754518,17.99322784,86.004,85.941,17.26796564]
["bitfinex-derivatives","SOLF0:USTF0",1773241755318,28.45722784,86.004,85.956,10.469]
["bitfinex-derivatives","SOLF0:USTF0",1773241755820,28.45722784,86.004,85.941,17.26796564]
["bitfinex-derivatives","SOLF0:USTF0",1773241755821,2.52472669,86.03,85.961,17.26796564]
["bitfinex-derivatives","SOLF0:USTF0",1773241756018,2.52472669,86.03,85.96,2.52472669]
["bitfinex-derivatives","SOLF0:USTF0",1773241756019,17.99322784,86.029,85.972,17.26796564]
["bitfinex-derivatives","SOLF0:USTF0",1773241756219,2.52472669,86.02,85.972,17.26796564]
["bitfinex-derivatives","SOLF0:USTF0",1773241756919,2.52472669,86.02,85.909,162.954]
["bitfinex-derivatives","SOLF0:USTF0",1773241756920,20.51795453,86.0,85.954,17.26796564]
["bitfinex-derivatives","SOLF0:USTF0",1773241759819,20.51795453,86.0,85.942,17.28852222]
["bitfinex-derivatives","SOLF0:USTF0",1773241760021,17.99322784,86.0,85.942,17.28852222]
["bitfinex-derivatives","SOLF0:USTF0",1773241760432,17.99322784,86.0,85.945,17.28852222]
["bitfinex-derivatives","SOLF0:USTF0",1773241760821,17.99322784,86.0,85.951,17.28852222]
["bitfinex-derivatives","SOLF0:USTF0",1773241761121,2.52472669,86.01,85.951,17.28852222]
["bitfinex-derivatives","SOLF0:USTF0",1773241761717,2.52472669,86.01,85.956,10.469]
["bitfinex-derivatives","SOLF0:USTF0",1773241761923,19.14136519,86.01,85.951,17.28852222]
["bitfinex-derivatives","SOLF0:USTF0",1773241762618,19.14136519,86.01,85.952,17.28852222]
["bitfinex-derivatives","SOLF0:USTF0",1773241763226,16.6166385,86.01,85.962,17.28852222]
["bitfinex-derivatives","SOLF0:USTF0",1773241763917,19.14136519,86.01,85.962,17.28852222]
["bitfinex-derivatives","SOLF0:USTF0",1773241764323,16.6166385,86.01,85.963,27.75752222]
["bitfinex-derivatives","SOLF0:USTF0",1773241764524,16.6166385,86.01,85.964,17.28852222]
["bitfinex-derivatives","SOLF0:USTF0",1773241765122,16.6166385,86.01,85.965,10.468]
["bitfinex-derivatives","SOLF0:USTF0",1773241765825,16.6166385,86.029,85.975,17.28852222]
["bitfinex-derivatives","SOLF0:USTF0",1773241766632,2.52472669,86.02,85.975,17.28852222]
["bitfinex-derivatives","SOLF0:USTF0",1773241766922,2.52472669,86.02,85.875,354.96222858]
["bitfinex-derivatives","SOLF0:USTF0",1773241766923,19.14136519,86.0,85.941,17.28852222]
["bitfinex-derivatives","SOLF0:USTF0",1773241767318,19.14136519,86.0,85.877,178.0]
["bitfinex-derivatives","SOLF0:USTF0",1773241767319,19.14136519,85.98,85.923,17.28852222]
["bitfinex-derivatives","SOLF0:USTF0",1773241768329,19.14136519,85.98,85.931,10.472]
["bitfinex-derivatives","SOLF0:USTF0",1773241769926,19.14136519,85.98,85.935,10.472]
["bitfinex-derivatives","SOLF0:USTF0",1773241772024,19.14136519,85.98,85.935,27.76052222]
["bitfinex-derivatives","SOLF0:USTF0",1773241772228,12.98972669,85.99,85.942,27.75952222]
["bitfinex-derivatives","SOLF0:USTF0",1773241772427,12.98972669,85.99,85.943,17.28852222]
["bitfinex-derivatives","SOLF0:USTF0",1773241772723,16.6166385,85.989,85.943,17.28852222]
["bitfinex-derivatives","SOLF0:USTF0",1773241773429,16.6166385,85.989,85.946,10.471]
["bitfinex-derivatives","SOLF0:USTF0",1773241774228,91.77759054,86.341,85.956,17.28852222]
["bitfinex-derivatives","SOLF0:USTF0",1773241774229,16.6166385,86.004,85.956,17.28852222]
["bitfinex-derivatives","SOLF0:USTF0",1773241774721,2.52472669,86.0,85.956,17.28852222]
["bitfinex-derivatives","SOLF0:USTF0",1773241775924,16.6166385,86.004,85.964,10.468]
["bitfinex-derivatives","SOLF0:USTF0",1773241776626,10.463,86.011,85.964,10.468]
["bitfinex-derivatives","SOLF0:USTF0",1773241776832,2.52472669,86.01,85.964,10.468]
["bitfinex-derivatives","SOLF0:USTF0",1773241777134,2.52472669,86.01,85.95,2.52472669]
["bitfinex-derivatives","SOLF0:USTF0",1773241777135,16.6166385,86.019,85.97,17.28852222]
["bitfinex-derivatives","SOLF0:USTF0",1773241777732,2.52472669,86.01,85.971,10.468]
["bitfinex-derivatives","SOLF0:USTF0",1773241777933,2.52472669,86.01,85.97,17.28852222]
["bitfinex-derivatives","SOLF0:USTF0",1773241778631,2.52472669,86.01,85.971,10.468]
["bitfinex-derivatives","SOLF0:USTF0",1773241778831,2.52472669,86.03,85.97,17.28852222]
["bitfinex-derivatives","SOLF0:USTF0",1773241779033,2.52472669,86.03,85.97,19.81324891]
["bitfinex-derivatives","SOLF0:USTF0",1773241780339,2.52472669,86.03,85.985,10.466]
["bitfinex-derivatives","SOLF0:USTF0",1773241780536,16.86663178,86.029,85.97,19.81324891]
["bitfinex-derivatives","SOLF0:USTF0",1773241780835,16.86663178,86.029,85.97,17.28852222]
["bitfinex-derivatives","SOLF0:USTF0",1773241781036,2.52472669,86.02,85.97,17.28852222]
["bitfinex-derivatives","SOLF0:USTF0",1773241781434,16.86663178,86.029,85.97,19.81324891]
["bitfinex-derivatives","SOLF0:USTF0",1773241781639,2.52472669,86.02,85.97,17.28852222]
["bitfinex-derivatives","SOLF0:USTF0",1773241781937,27.32763178,86.029,85.97,17.28852222]
["bitfinex-derivatives","SOLF0:USTF0",1773241783248,27.32763178,86.029,85.97,19.81324891]
["bitfinex-derivatives","SOLF0:USTF0",1773241783633,27.32763178,86.029,85.97,17.28852222]
["bitfinex-derivatives","SOLF0:USTF0",1773241784141,16.86663178,86.029,85.987,10.466]
["bitfinex-derivatives","SOLF0:USTF0",1773241784343,2.52472669,86.02,85.97,17.28852222]
["bitfinex-derivatives","SOLF0:USTF0",1773241784543,10.461,86.025,85.984,10.466]
["bitfinex-derivatives","SOLF0:USTF0",1773241784739,16.86663178,86.029,85.984,10.466]
["bitfinex-derivatives","SOLF0:USTF0",1773241785244,16.86663178,86.027,85.984,10.466]
["bitfinex-derivatives","SOLF0:USTF0",1773241786341,16.86663178,86.027,85.977,10.467]
["bitfinex-derivatives","SOLF0:USTF0",1773241786540,2.52472669,86.02,85.977,10.467]
["bitfinex-derivatives","SOLF0:USTF0",1773241787338,16.86663178,86.019,85.977,10.467]
["bitfinex-derivatives","SOLF0:USTF0",1773241788339,16.86663178,86.009,85.951,17.33648017]
["bitfinex-derivatives","SOLF0:USTF0",1773241788546,16.86663178,85.999,85.951,17.33648017]
["bitfinex-derivatives","SOLF0:USTF0",1773241789239,10.72940639,86.065,85.92,2.52472669]
["bitfinex-derivatives","SOLF0:USTF0",1773241789240,16.86663178,85.98,85.92,2.52472669]
["bitfinex-derivatives","SOLF0:USTF0",1773241789443,16.86663178,85.969,85.91,19.86120686]
["bitfinex-derivatives","SOLF0:USTF0",1773241790042,10.469,85.958,85.91,19.86120686]
["bitfinex-derivatives","SOLF0:USTF0",1773241790546,10.468,85.967,85.91,19.86120686]
["bitfinex-derivatives","SOLF0:USTF0",1773241791546,10.469,85.959,85.91,19.86120686]
["bitfinex-derivatives","SOLF0:USTF0",1773241792249,10.47,85.95,85.91,19.86120686]
["bitfinex-derivatives","SOLF0:USTF0",1773241792443,16.86663178,85.969,85.92,2.52472669]
["bitfinex-derivatives","SOLF0:USTF0",1773241792648,16.79118214,85.986,85.92,19.23406891]
["bitfinex-derivatives","SOLF0:USTF0",1773241792844,2.52472669,85.98,85.92,19.23406891]
["bitfinex-derivatives","SOLF0:USTF0",1773241793141,19.31590883,85.98,85.92,19.23406891]
["bitfinex-derivatives","SOLF0:USTF0",1773241793347,10.468,85.967,85.92,19.23406891]
["bitfinex-derivatives","SOLF0:USTF0",1773241794744,16.79118214,85.966,85.91,2.52472669]
["bitfinex-derivatives","SOLF0:USTF0",1773241795346,16.79118214,85.966,85.92,2.52472669]
["bitfinex-derivatives","SOLF0:USTF0",1773241796150,27.25918214,85.966,85.92,2.52472669]
["bitfinex-derivatives","SOLF0:USTF0",1773241796450,16.79118214,85.984,85.93,2.52472669]
["bitfinex-derivatives","SOLF0:USTF0",1773241796650,10.466,85.984,85.93,19.23406891]
["bitfinex-derivatives","SOLF0:USTF0",1773241796954,10.466,85.984,85.941,16.70934222]
["bitfinex-derivatives","SOLF0:USTF0",1773241797255,16.79118214,85.989,85.93,2.52472669]
["bitfinex-derivatives","SOLF0:USTF0",1773241797454,16.79118214,85.989,85.93,19.23406891]
["bitfinex-derivatives","SOLF0:USTF0",1773241798355,10.467,85.976,85.93,19.23406891]
["bitfinex-derivatives","SOLF0:USTF0",1773241799659,16.79118214,85.989,85.93,19.23406891]
["bitfinex-derivatives","SOLF0:USTF0",1773241799660,10.466,85.987,85.93,19.23406891]
["bitfinex-derivatives","SOLF0:USTF0",1773241800357,16.79118214,85.989,85.932,16.70934222]
["bitfinex-derivatives","SOLF0:USTF0",1773241800958,16.79118214,86.004,85.951,16.70934222]
["bitfinex-derivatives","SOLF0:USTF0",1773241801457,19.31590883,86.02,85.96,19.23406891]
["bitfinex-derivatives","SOLF0:USTF0",1773241801670,16.79118214,86.02,85.963,16.70934222]
["bitfinex-derivatives","SOLF0:USTF0",1773241801864,16.79118214,86.039,85.971,16.70934222]
["bitfinex-derivatives","SOLF0:USTF0",1773241802160,2.52472669,86.03,85.971,16.70934222]
["bitfinex-derivatives","SOLF0:USTF0",1773241803359,10.461,86.026,85.973,10.467]
["bitfinex-derivatives","SOLF0:USTF0",1773241803559,2.52472669,86.03,85.974,16.70934222]
["bitfinex-derivatives","SOLF0:USTF0",1773241804159,2.52472669,86.02,85.974,16.70934222]
["bitfinex-derivatives","SOLF0:USTF0",1773241804561,2.52472669,86.02,85.976,10.467]
["bitfinex-derivatives","SOLF0:USTF0",1773241804866,27.25218214,86.027,85.976,10.467]
["bitfinex-derivatives","SOLF0:USTF0",1773241805367,27.25218214,86.027,85.974,16.70934222]
["bitfinex-derivatives","SOLF0:USTF0",1773241805563,2.52129597,86.04,85.981,16.70934222]
["bitfinex-derivatives","SOLF0:USTF0",1773241805757,2.52129597,86.05,85.997,16.70934222]
["bitfinex-derivatives","SOLF0:USTF0",1773241806266,16.79118214,86.067,85.997,27.17334222]
["bitfinex-derivatives","SOLF0:USTF0",1773241806466,16.79118214,86.049,85.997,27.17334222]
["bitfinex-derivatives","SOLF0:USTF0",1773241806661,2.52129597,86.04,85.997,16.70934222]
["bitfinex-derivatives","SOLF0:USTF0",1773241806869,19.31247811,86.04,85.981,16.70934222]
["bitfinex-derivatives","SOLF0:USTF0",1773241807269,16.79118214,86.04,85.991,16.70934222]
["bitfinex-derivatives","SOLF0:USTF0",1773241807471,19.31247811,86.04,85.995,10.465]
["bitfinex-derivatives","SOLF0:USTF0",1773241807964,2.52129597,86.05,85.999,16.70934222]
["bitfinex-derivatives","SOLF0:USTF0",1773241808167,16.79118214,86.056,86.001,16.70934222]
["bitfinex-derivatives","SOLF0:USTF0",1773241808363,20.902,86.112,85.94,162.896]
["bitfinex-derivatives","SOLF0:USTF0",1773241808364,16.79118214,86.073,86.02,19.23063819]
["bitfinex-derivatives","SOLF0:USTF0",1773241808563,2.52129597,86.09,86.03,2.52129597]
["bitfinex-derivatives","SOLF0:USTF0",1773241808564,16.79118214,86.089,86.03,2.52129597]
["bitfinex-derivatives","SOLF0:USTF0",1773241808760,16.79118214,86.069,86.013,16.70934222]
["bitfinex-derivatives","SOLF0:USTF0",1773241808970,16.79118214,86.069,86.023,10.461]
["bitfinex-derivatives","SOLF0:USTF0",1773241809170,16.79118214,86.069,86.013,16.70934222]
["bitfinex-derivatives","SOLF0:USTF0",1773241809565,10.456,86.068,86.015,10.462]
["bitfinex-derivatives","SOLF0:USTF0",1773241809769,16.79118214,86.069,85.998,14.62]
["bitfinex-derivatives","SOLF0:USTF0",1773241809770,16.79118214,86.069,86.02,19.23063819]
["bitfinex-derivatives","SOLF0:USTF0",1773241809971,16.79118214,86.069,86.03,2.52129597]
["bitfinex-derivatives","SOLF0:USTF0",1773241810270,19.31247811,86.09,86.031,16.70934222]
["bitfinex-derivatives","SOLF0:USTF0",1773241810769,10.455,86.077,86.031,16.70934222]
["bitfinex-derivatives","SOLF0:USTF0",1773241811169,10.455,86.077,86.024,10.461]
["bitfinex-derivatives","SOLF0:USTF0",1773241811170,16.79118214,86.076,86.024,10.461]
["bitfinex-derivatives","SOLF0:USTF0",1773241811572,10.454,86.086,86.034,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1773241811773,16.79118214,86.093,86.04,2.52129597]
["bitfinex-derivatives","SOLF0:USTF0",1773241811974,16.79118214,86.093,86.034,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1773241812174,16.79118214,86.109,86.042,16.70934222]
["bitfinex-derivatives","SOLF0:USTF0",1773241812374,16.79118214,86.099,86.042,16.70934222]
["bitfinex-derivatives","SOLF0:USTF0",1773241812575,34.88,86.154,86.06,2.52129597]
["bitfinex-derivatives","SOLF0:USTF0",1773241812576,16.79118214,86.117,86.06,2.52129597]
["bitfinex-derivatives","SOLF0:USTF0",1773241812763,16.79118214,86.117,86.06,19.23063819]
["bitfinex-derivatives","SOLF0:USTF0",1773241813472,10.451,86.108,86.06,19.23063819]
["bitfinex-derivatives","SOLF0:USTF0",1773241813673,16.79118214,86.117,86.07,2.52129597]
["bitfinex-derivatives","SOLF0:USTF0",1773241813869,16.79118214,86.117,86.06,19.23063819]
["bitfinex-derivatives","SOLF0:USTF0",1773241814074,16.79118214,86.117,86.07,10.456]
["bitfinex-derivatives","SOLF0:USTF0",1773241814373,10.449,86.128,86.07,29.68663819]
["bitfinex-derivatives","SOLF0:USTF0",1773241814570,10.449,86.128,86.071,16.70934222]
["bitfinex-derivatives","SOLF0:USTF0",1773241814874,2.52129597,86.11,86.056,16.70934222]
["bitfinex-derivatives","SOLF0:USTF0",1773241815075,19.31247811,86.11,86.056,16.70934222]
["bitfinex-derivatives","SOLF0:USTF0",1773241815274,2.52129597,86.1,86.056,16.70934222]
["bitfinex-derivatives","SOLF0:USTF0",1773241815485,2.52129597,86.1,85.992,20.931]
["bitfinex-derivatives","SOLF0:USTF0",1773241815486,16.79118214,86.089,86.029,16.70934222]
["bitfinex-derivatives","SOLF0:USTF0",1773241815671,2.52129597,86.08,86.029,16.70934222]
["bitfinex-derivatives","SOLF0:USTF0",1773241815870,16.79118214,86.088,86.03,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1773241816268,16.79118214,86.088,86.029,16.70934222]
["bitfinex-derivatives","SOLF0:USTF0",1773241816881,16.79118214,86.078,86.021,10.461]
["bitfinex-derivatives","SOLF0:USTF0",1773241817175,2.52129597,86.07,86.012,16.70934222]
["bitfinex-derivatives","SOLF0:USTF0",1773241817587,19.31247811,86.07,86.012,16.70934222]
["bitfinex-derivatives","SOLF0:USTF0",1773241817781,16.79118214,86.059,86.0,2.52129597]
["bitfinex-derivatives","SOLF0:USTF0",1773241819473,10.457,86.057,86.002,10.464]
["bitfinex-derivatives","SOLF0:USTF0",1773241819678,16.79118214,86.075,86.003,16.70934222]
["bitfinex-derivatives","SOLF0:USTF0",1773241820577,17.37171263,86.096,86.024,17.67576191]
["bitfinex-derivatives","SOLF0:USTF0",1773241820878,17.37171263,86.096,86.033,28.13576191]
["bitfinex-derivatives","SOLF0:USTF0",1773241821079,17.37171263,86.096,86.034,17.67576191]
["bitfinex-derivatives","SOLF0:USTF0",1773241821874,17.37171263,86.086,86.011,17.67576191]
["bitfinex-derivatives","SOLF0:USTF0",1773241822671,17.37171263,86.086,86.014,17.67576191]
["bitfinex-derivatives","SOLF0:USTF0",1773241823280,17.37171263,86.077,86.016,10.462]
["bitfinex-derivatives","SOLF0:USTF0",1773241823677,17.37171263,86.077,86.014,17.67576191]
["bitfinex-derivatives","SOLF0:USTF0",1773241824485,10.456,86.065,86.014,17.67576191]
["bitfinex-derivatives","SOLF0:USTF0",1773241824985,17.37171263,86.077,86.014,17.67576191]
["bitfinex-derivatives","SOLF0:USTF0",1773241825177,17.37171263,86.099,86.014,17.67576191]
["bitfinex-derivatives","SOLF0:USTF0",1773241825387,17.37171263,86.099,86.015,17.67576191]
["bitfinex-derivatives","SOLF0:USTF0",1773241825884,17.37171263,86.099,86.037,17.67576191]
["bitfinex-derivatives","SOLF0:USTF0",1773241826284,10.453,86.088,86.037,28.13476191]
["bitfinex-derivatives","SOLF0:USTF0",1773241826786,17.37171263,86.099,86.037,17.67576191]
["bitfinex-derivatives","SOLF0:USTF0",1773241828488,10.453,86.091,86.037,28.13576191]
["bitfinex-derivatives","SOLF0:USTF0",1773241828891,10.453,86.091,86.038,17.67576191]
["bitfinex-derivatives","SOLF0:USTF0",1773241830088,10.454,86.083,86.038,17.67576191]
["bitfinex-derivatives","SOLF0:USTF0",1773241831091,17.37171263,86.091,86.019,14.62]
["bitfinex-derivatives","SOLF0:USTF0",1773241831092,17.37171263,86.091,86.022,10.461]
["bitfinex-derivatives","SOLF0:USTF0",1773241831489,17.37171263,86.091,86.019,17.67576191]
["bitfinex-derivatives","SOLF0:USTF0",1773241831790,17.37171263,86.091,85.99,6.29917293]
["bitfinex-derivatives","SOLF0:USTF0",1773241831791,17.37171263,86.063,86.013,10.462]
["bitfinex-derivatives","SOLF0:USTF0",1773241832383,10.457,86.061,86.013,10.462]
["bitfinex-derivatives","SOLF0:USTF0",1773241832588,17.37171263,86.063,86.002,17.67576191]
["bitfinex-derivatives","SOLF0:USTF0",1773241832785,17.37171263,86.063,85.984,17.67576191]
["bitfinex-derivatives","SOLF0:USTF0",1773241833294,17.37171263,86.063,86.002,17.67576191]
["bitfinex-derivatives","SOLF0:USTF0",1773241833992,17.37171263,86.063,86.018,10.462]
["bitfinex-derivatives","SOLF0:USTF0",1773241834394,17.37171263,86.063,86.002,17.67576191]
["bitfinex-derivatives","SOLF0:USTF0",1773241834894,17.37171263,86.096,86.002,17.67576191]
["bitfinex-derivatives","SOLF0:USTF0",1773241836498,17.37171263,86.079,86.017,10.462]
["bitfinex-derivatives","SOLF0:USTF0",1773241837400,10.456,86.064,86.017,10.462]
["bitfinex-derivatives","SOLF0:USTF0",1773241837899,10.457,86.057,86.01,17.67576191]
["bitfinex-derivatives","SOLF0:USTF0",1773241838403,17.37171263,86.063,86.01,17.67576191]
["bitfinex-derivatives","SOLF0:USTF0",1773241838901,17.37171263,86.063,85.994,17.67576191]
["bitfinex-derivatives","SOLF0:USTF0",1773241839491,10.457,86.057,85.994,17.67576191]
["bitfinex-derivatives","SOLF0:USTF0",1773241839897,10.458,86.048,86.001,10.464]
["bitfinex-derivatives","SOLF0:USTF0",1773241840103,16.66546479,86.047,85.99,14.62]
["bitfinex-derivatives","SOLF0:USTF0",1773241840705,16.66546479,86.079,85.991,16.59792619]
["bitfinex-derivatives","SOLF0:USTF0",1773241841301,16.66546479,86.079,85.992,16.59792619]
["bitfinex-derivatives","SOLF0:USTF0",1773241841697,16.66546479,86.096,86.01,16.59792619]
["bitfinex-derivatives","SOLF0:USTF0",1773241842201,10.456,86.065,86.018,10.462]
["bitfinex-derivatives","SOLF0:USTF0",1773241842503,10.456,86.065,86.01,16.59792619]
["bitfinex-derivatives","SOLF0:USTF0",1773241843303,10.456,86.065,86.018,10.462]
["bitfinex-derivatives","SOLF0:USTF0",1773241843496,27.12046479,86.073,86.018,10.462]
["bitfinex-derivatives","SOLF0:USTF0",1773241843701,27.12046479,86.073,86.01,16.59792619]
["bitfinex-derivatives","SOLF0:USTF0",1773241844001,10.454,86.081,86.026,16.59792619]
["bitfinex-derivatives","SOLF0:USTF0",1773241844206,16.66546479,86.091,86.026,16.59792619]
["bitfinex-derivatives","SOLF0:USTF0",1773241844397,16.66546479,86.091,86.044,10.459]
["bitfinex-derivatives","SOLF0:USTF0",1773241844699,16.66546479,86.091,86.026,16.59792619]
["bitfinex-derivatives","SOLF0:USTF0",1773241845499,16.66546479,86.081,86.016,14.62]
["bitfinex-derivatives","SOLF0:USTF0",1773241845805,16.66546479,86.081,85.994,16.59792619]
["bitfinex-derivatives","SOLF0:USTF0",1773241846194,16.66546479,86.054,85.996,16.59792619]
["bitfinex-derivatives","SOLF0:USTF0",1773241847400,10.458,86.049,85.997,10.464]
["bitfinex-derivatives","SOLF0:USTF0",1773241847604,10.458,86.049,85.996,16.59792619]
["bitfinex-derivatives","SOLF0:USTF0",1773241848102,16.66546479,86.054,86.004,10.464]
["bitfinex-derivatives","SOLF0:USTF0",1773241849500,10.458,86.053,86.004,10.464]
["bitfinex-derivatives","SOLF0:USTF0",1773241850005,10.457,86.061,85.996,16.59792619]
["bitfinex-derivatives","SOLF0:USTF0",1773241850406,17.01444246,86.06,85.996,16.59792619]
["bitfinex-derivatives","SOLF0:USTF0",1773241851104,17.01444246,86.06,86.008,10.463]
["bitfinex-derivatives","SOLF0:USTF0",1773241851302,17.01444246,86.06,85.996,16.59792619]
["bitfinex-derivatives","SOLF0:USTF0",1773241851509,17.01444246,86.097,85.998,17.36417996]
["bitfinex-derivatives","SOLF0:USTF0",1773241851703,27.46944246,86.079,86.028,10.461]
["bitfinex-derivatives","SOLF0:USTF0",1773241852103,17.01444246,86.078,86.023,17.36417996]
["bitfinex-derivatives","SOLF0:USTF0",1773241852301,10.456,86.067,86.023,17.36417996]
["bitfinex-derivatives","SOLF0:USTF0",1773241852507,17.01444246,86.066,86.021,10.462]
["bitfinex-derivatives","SOLF0:USTF0",1773241852708,17.01444246,86.066,86.0,14.62]
["bitfinex-derivatives","SOLF0:USTF0",1773241852907,17.01444246,86.046,85.987,10.466]
["bitfinex-derivatives","SOLF0:USTF0",1773241853504,10.459,86.042,85.995,10.465]
["bitfinex-derivatives","SOLF0:USTF0",1773241853802,17.01444246,86.042,85.986,17.36417996]
["bitfinex-derivatives","SOLF0:USTF0",1773241854009,10.461,86.023,85.973,10.467]
["bitfinex-derivatives","SOLF0:USTF0",1773241856120,10.46,86.032,85.98,10.466]
["bitfinex-derivatives","SOLF0:USTF0",1773241858318,27.47444246,86.032,85.98,10.466]
["bitfinex-derivatives","SOLF0:USTF0",1773241859320,10.461,86.029,85.971,10.468]
["bitfinex-derivatives","SOLF0:USTF0",1773241860020,27.47544246,86.029,85.971,10.468]
["bitfinex-derivatives","SOLF0:USTF0",1773241860319,27.47544246,86.029,85.978,10.467]
["bitfinex-derivatives","SOLF0:USTF0",1773241860722,6.29917293,86.05,85.965,14.62]
["bitfinex-derivatives","SOLF0:USTF0",1773241860723,27.47644246,86.016,85.965,31.98417996]
["bitfinex-derivatives","SOLF0:USTF0",1773241861021,17.01444246,86.047,85.966,17.36417996]
["bitfinex-derivatives","SOLF0:USTF0",1773241861222,17.01444246,86.045,85.966,17.36417996]
["bitfinex-derivatives","SOLF0:USTF0",1773241861524,17.01444246,86.043,85.966,17.36417996]
["bitfinex-derivatives","SOLF0:USTF0",1773241861823,17.01444246,86.041,85.966,17.36417996]
["bitfinex-derivatives","SOLF0:USTF0",1773241862024,6.29917293,86.05,85.966,17.36417996]
["bitfinex-derivatives","SOLF0:USTF0",1773241862025,17.01444246,86.039,85.966,17.36417996]
["bitfinex-derivatives","SOLF0:USTF0",1773241862220,6.29917293,86.05,85.966,17.36417996]
["bitfinex-derivatives","SOLF0:USTF0",1773241862221,17.01444246,86.025,85.966,17.36417996]
["bitfinex-derivatives","SOLF0:USTF0",1773241862818,10.462,86.017,85.968,10.468]
["bitfinex-derivatives","SOLF0:USTF0",1773241863624,17.01444246,86.025,85.975,10.467]
["bitfinex-derivatives","SOLF0:USTF0",1773241863828,17.01444246,86.025,85.966,17.36417996]
["bitfinex-derivatives","SOLF0:USTF0",1773241864826,17.01444246,86.041,85.966,17.36417996]
["bitfinex-derivatives","SOLF0:USTF0",1773241865217,17.01444246,86.041,85.996,10.465]
["bitfinex-derivatives","SOLF0:USTF0",1773241865418,10.458,86.049,85.996,27.82917996]
["bitfinex-derivatives","SOLF0:USTF0",1773241865621,17.01444246,86.049,85.996,17.36417996]
["bitfinex-derivatives","SOLF0:USTF0",1773241866325,17.01444246,86.031,85.979,14.62]
["bitfinex-derivatives","SOLF0:USTF0",1773241866530,17.01444246,86.031,85.897,35.43269611]
["bitfinex-derivatives","SOLF0:USTF0",1773241866531,17.01444246,86.031,85.961,17.36417996]
["bitfinex-derivatives","SOLF0:USTF0",1773241866929,10.464,86.004,85.961,17.36417996]
["bitfinex-derivatives","SOLF0:USTF0",1773241867129,17.01444246,86.009,85.961,17.36417996]
["bitfinex-derivatives","SOLF0:USTF0",1773241868025,17.01444246,86.009,85.939,17.36417996]
["bitfinex-derivatives","SOLF0:USTF0",1773241868830,10.465,85.99,85.939,17.36417996]
["bitfinex-derivatives","SOLF0:USTF0",1773241869523,27.47944246,85.99,85.939,17.36417996]
["bitfinex-derivatives","SOLF0:USTF0",1773241869832,27.47944246,85.99,85.895,55.834]
["bitfinex-derivatives","SOLF0:USTF0",1773241869833,17.01444246,85.979,85.905,17.36417996]
["bitfinex-derivatives","SOLF0:USTF0",1773241870525,17.01444246,85.948,85.881,17.36417996]
["bitfinex-derivatives","SOLF0:USTF0",1773241870722,17.01444246,85.966,85.881,17.36417996]
["bitfinex-derivatives","SOLF0:USTF0",1773241871118,17.01444246,85.955,85.881,17.36417996]
["bitfinex-derivatives","SOLF0:USTF0",1773241871322,17.01444246,85.955,85.883,17.36417996]
["bitfinex-derivatives","SOLF0:USTF0",1773241871730,17.01444246,85.955,85.896,10.477]
["bitfinex-derivatives","SOLF0:USTF0",1773241871929,17.01444246,85.955,85.896,27.84117996]
["bitfinex-derivatives","SOLF0:USTF0",1773241872223,20.92818074,85.98,85.858,17.36417996]
["bitfinex-derivatives","SOLF0:USTF0",1773241872224,17.01444246,85.939,85.858,17.36417996]
["bitfinex-derivatives","SOLF0:USTF0",1773241872428,17.01444246,85.919,85.858,17.36417996]
["bitfinex-derivatives","SOLF0:USTF0",1773241872630,17.01444246,85.919,85.828,17.36417996]
["bitfinex-derivatives","SOLF0:USTF0",1773241872825,17.01444246,85.897,85.839,17.36417996]
["bitfinex-derivatives","SOLF0:USTF0",1773241873027,17.01444246,85.897,85.814,17.36417996]
["bitfinex-derivatives","SOLF0:USTF0",1773241873230,17.01444246,85.897,85.793,14.62]
["bitfinex-derivatives","SOLF0:USTF0",1773241873231,10.479,85.877,85.816,17.36417996]
["bitfinex-derivatives","SOLF0:USTF0",1773241873430,17.01444246,85.897,85.816,17.36417996]
["bitfinex-derivatives","SOLF0:USTF0",1773241873633,17.01444246,85.879,85.796,17.36417996]
["bitfinex-derivatives","SOLF0:USTF0",1773241873829,162.925,85.925,85.77,6.30818074]
["bitfinex-derivatives","SOLF0:USTF0",1773241873830,17.01444246,85.859,85.813,0.00077466]
["bitfinex-derivatives","SOLF0:USTF0",1773241874126,17.01444246,85.839,85.77,17.36417996]
["bitfinex-derivatives","SOLF0:USTF0",1773241874333,10.485,85.827,85.77,17.36417996]
["bitfinex-derivatives","SOLF0:USTF0",1773241874725,10.486,85.822,85.77,17.36417996]
["bitfinex-derivatives","SOLF0:USTF0",1773241875132,17.01444246,85.854,85.77,17.36417996]
["bitfinex-derivatives","SOLF0:USTF0",1773241875333,10.484,85.836,85.77,17.36417996]
["bitfinex-derivatives","SOLF0:USTF0",1773241875831,27.49844246,85.836,85.77,17.36417996]
["bitfinex-derivatives","SOLF0:USTF0",1773241876031,17.01444246,85.835,85.77,17.36417996]
["bitfinex-derivatives","SOLF0:USTF0",1773241876234,17.01444246,85.832,85.77,17.36417996]
["bitfinex-derivatives","SOLF0:USTF0",1773241876933,17.01444246,85.827,85.753,14.62]
["bitfinex-derivatives","SOLF0:USTF0",1773241877130,17.01444246,85.819,85.73,17.36417996]
["bitfinex-derivatives","SOLF0:USTF0",1773241877332,17.01444246,85.819,85.711,17.36417996]
["bitfinex-derivatives","SOLF0:USTF0",1773241877527,10.488,85.806,85.72,6.30818074]
["bitfinex-derivatives","SOLF0:USTF0",1773241877728,10.488,85.806,85.721,17.36417996]
["bitfinex-derivatives","SOLF0:USTF0",1773241877929,27.50244246,85.806,85.721,17.36417996]
["bitfinex-derivatives","SOLF0:USTF0",1773241878134,17.01444246,85.805,85.722,14.64]
["bitfinex-derivatives","SOLF0:USTF0",1773241878329,17.01444246,85.799,85.723,17.36417996]
["bitfinex-derivatives","SOLF0:USTF0",1773241879032,17.01444246,85.799,85.725,17.36417996]
["bitfinex-derivatives","SOLF0:USTF0",1773241880337,17.01444246,85.799,85.72,6.30818074]
["bitfinex-derivatives","SOLF0:USTF0",1773241880338,17.35281219,85.819,85.727,17.86025938]
["bitfinex-derivatives","SOLF0:USTF0",1773241880736,17.35281219,85.819,85.743,17.86025938]
["bitfinex-derivatives","SOLF0:USTF0",1773241881037,17.35281219,85.838,85.743,17.86025938]
["bitfinex-derivatives","SOLF0:USTF0",1773241881742,6.30818074,85.84,85.74,6.30818074]
["bitfinex-derivatives","SOLF0:USTF0",1773241881743,17.35281219,85.834,85.759,17.86025938]
["bitfinex-derivatives","SOLF0:USTF0",1773241882141,17.35281219,85.834,85.76,17.86025938]
["bitfinex-derivatives","SOLF0:USTF0",1773241882840,17.35281219,85.834,85.761,17.86025938]
["bitfinex-derivatives","SOLF0:USTF0",1773241883035,17.35281219,85.852,85.761,17.86025938]
["bitfinex-derivatives","SOLF0:USTF0",1773241883245,17.35281219,85.852,85.781,17.86025938]
["bitfinex-derivatives","SOLF0:USTF0",1773241883433,17.35281219,85.852,85.782,17.86025938]
["bitfinex-derivatives","SOLF0:USTF0",1773241883838,17.35281219,85.873,85.782,17.86025938]
["bitfinex-derivatives","SOLF0:USTF0",1773241884736,17.35281219,85.873,85.79,6.30818074]
["bitfinex-derivatives","SOLF0:USTF0",1773241884936,17.35281219,85.873,85.791,17.86025938]
["bitfinex-derivatives","SOLF0:USTF0",1773241885148,17.35281219,85.894,85.811,17.86025938]
["bitfinex-derivatives","SOLF0:USTF0",1773241885443,10.476,85.904,85.811,17.86025938]
["bitfinex-derivatives","SOLF0:USTF0",1773241885746,17.35281219,85.913,85.811,17.86025938]
["bitfinex-derivatives","SOLF0:USTF0",1773241886244,17.35281219,85.913,85.826,17.86025938]
["bitfinex-derivatives","SOLF0:USTF0",1773241887645,17.35281219,85.894,85.827,10.485]
["bitfinex-derivatives","SOLF0:USTF0",1773241888240,17.35281219,85.894,85.832,10.484]
["bitfinex-derivatives","SOLF0:USTF0",1773241888440,17.35281219,85.919,85.828,17.86025938]
["bitfinex-derivatives","SOLF0:USTF0",1773241889541,17.35281219,85.919,85.845,17.86025938]
["bitfinex-derivatives","SOLF0:USTF0",1773241890246,17.35281219,85.919,85.848,17.86025938]
["bitfinex-derivatives","SOLF0:USTF0",1773241890941,17.35281219,85.917,85.85,17.86025938]
["bitfinex-derivatives","SOLF0:USTF0",1773241891245,17.35281219,85.915,85.85,17.86025938]
["bitfinex-derivatives","SOLF0:USTF0",1773241891838,17.35281219,85.915,85.852,17.86025938]
["bitfinex-derivatives","SOLF0:USTF0",1773241893947,17.35281219,85.915,85.853,17.86025938]
["bitfinex-derivatives","SOLF0:USTF0",1773241895546,27.82781219,85.914,85.853,17.86025938]
["bitfinex-derivatives","SOLF0:USTF0",1773241895947,17.35281219,85.914,85.854,17.86025938]
["bitfinex-derivatives","SOLF0:USTF0",1773241896343,10.473,85.926,85.854,17.86025938]
["bitfinex-derivatives","SOLF0:USTF0",1773241896949,17.35281219,85.923,85.854,17.86025938]
["bitfinex-derivatives","SOLF0:USTF0",1773241897448,27.82681219,85.923,85.865,17.86025938]
["bitfinex-derivatives","SOLF0:USTF0",1773241897646,17.35281219,85.922,85.865,17.86025938]
["bitfinex-derivatives","SOLF0:USTF0",1773241898738,17.35281219,85.922,85.874,10.479]
["bitfinex-derivatives","SOLF0:USTF0",1773241899548,17.35281219,85.949,85.874,17.86025938]
["bitfinex-derivatives","SOLF0:USTF0",1773241900749,17.25675965,85.932,85.875,10.479]
["bitfinex-derivatives","SOLF0:USTF0",1773241901352,17.25675965,85.93,85.874,17.86025938]
["bitfinex-derivatives","SOLF0:USTF0",1773241902449,17.25675965,85.928,85.874,17.86025938]
["bitfinex-derivatives","SOLF0:USTF0",1773241902952,17.25675965,85.926,85.866,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1773241903948,17.25675965,85.926,85.857,17.38505029]
["bitfinex-derivatives","SOLF0:USTF0",1773241903949,17.25675965,85.921,85.857,17.38505029]
["bitfinex-derivatives","SOLF0:USTF0",1773241904144,17.25675965,85.921,85.721,163.311]
["bitfinex-derivatives","SOLF0:USTF0",1773241904145,17.25675965,85.921,85.84,17.38505029]
["bitfinex-derivatives","SOLF0:USTF0",1773241904655,34.88,85.927,85.84,17.38505029]
["bitfinex-derivatives","SOLF0:USTF0",1773241904656,27.73375965,85.897,85.841,10.483]
["bitfinex-derivatives","SOLF0:USTF0",1773241904869,27.73375965,85.897,85.842,17.38505029]
["bitfinex-derivatives","SOLF0:USTF0",1773241905656,10.478,85.889,85.842,17.38505029]
["bitfinex-derivatives","SOLF0:USTF0",1773241906149,17.25675965,85.897,85.842,17.38505029]
["bitfinex-derivatives","SOLF0:USTF0",1773241906355,17.25675965,85.897,85.81,6.30818074]
["bitfinex-derivatives","SOLF0:USTF0",1773241906356,17.25675965,85.897,85.844,17.38505029]
["bitfinex-derivatives","SOLF0:USTF0",1773241907354,17.25675965,85.897,85.848,10.483]
["bitfinex-derivatives","SOLF0:USTF0",1773241908558,17.25675965,85.897,85.844,17.38505029]
["bitfinex-derivatives","SOLF0:USTF0",1773241909451,17.25675965,85.894,85.844,17.38505029]
["bitfinex-derivatives","SOLF0:USTF0",1773241911057,17.25675965,85.894,85.85,10.482]
["bitfinex-derivatives","SOLF0:USTF0",1773241911251,34.88,85.937,85.851,16.89013245]
["bitfinex-derivatives","SOLF0:USTF0",1773241911458,17.25445261,85.936,85.851,16.89013245]
["bitfinex-derivatives","SOLF0:USTF0",1773241912053,17.25445261,85.936,85.887,10.478]
["bitfinex-derivatives","SOLF0:USTF0",1773241912956,17.25445261,85.959,85.894,10.477]
["bitfinex-derivatives","SOLF0:USTF0",1773241913162,17.25445261,85.959,85.87,6.30818074]
["bitfinex-derivatives","SOLF0:USTF0",1773241913163,17.25445261,85.959,85.895,16.89013245]
["bitfinex-derivatives","SOLF0:USTF0",1773241913553,14.62,85.979,85.877,16.89013245]
["bitfinex-derivatives","SOLF0:USTF0",1773241913554,17.25445261,85.943,85.877,16.89013245]
["bitfinex-derivatives","SOLF0:USTF0",1773241913754,17.25445261,85.943,85.851,16.89013245]
["bitfinex-derivatives","SOLF0:USTF0",1773241913953,17.25445261,85.943,85.858,16.89013245]
["bitfinex-derivatives","SOLF0:USTF0",1773241914153,27.72645261,85.939,85.89,10.477]
["bitfinex-derivatives","SOLF0:USTF0",1773241914358,17.25445261,85.939,85.879,16.89013245]
["bitfinex-derivatives","SOLF0:USTF0",1773241914567,17.25445261,85.939,85.858,16.89013245]
["bitfinex-derivatives","SOLF0:USTF0",1773241915060,10.474,85.921,85.858,16.89013245]
["bitfinex-derivatives","SOLF0:USTF0",1773241915262,17.25445261,85.92,85.858,16.89013245]
["bitfinex-derivatives","SOLF0:USTF0",1773241915562,10.476,85.903,85.858,16.89013245]
["bitfinex-derivatives","SOLF0:USTF0",1773241915865,17.25445261,85.92,85.858,16.89013245]
["bitfinex-derivatives","SOLF0:USTF0",1773241916665,10.473,85.928,85.875,10.479]
["bitfinex-derivatives","SOLF0:USTF0",1773241916866,10.473,85.928,85.874,16.89013245]
["bitfinex-derivatives","SOLF0:USTF0",1773241917457,10.473,85.928,85.875,10.479]
["bitfinex-derivatives","SOLF0:USTF0",1773241917669,10.474,85.92,85.875,10.479]
["bitfinex-derivatives","SOLF0:USTF0",1773241917869,17.25445261,85.928,85.874,16.89013245]
["bitfinex-derivatives","SOLF0:USTF0",1773241919769,9.44317426,85.959,85.858,14.62]
["bitfinex-derivatives","SOLF0:USTF0",1773241919770,17.25445261,85.945,85.895,10.477]
["bitfinex-derivatives","SOLF0:USTF0",1773241920670,17.25445261,85.945,85.867,16.89013245]
["bitfinex-derivatives","SOLF0:USTF0",1773241920863,10.475,85.909,85.867,16.89013245]
["bitfinex-derivatives","SOLF0:USTF0",1773241921259,17.25445261,85.909,85.851,16.89013245]
["bitfinex-derivatives","SOLF0:USTF0",1773241921464,17.25445261,85.908,85.851,16.89013245]
["bitfinex-derivatives","SOLF0:USTF0",1773241921763,17.25445261,85.938,85.869,16.89013245]
["bitfinex-derivatives","SOLF0:USTF0",1773241922163,10.474,85.92,85.869,16.89013245]
["bitfinex-derivatives","SOLF0:USTF0",1773241922367,17.25445261,85.919,85.869,27.37013245]
["bitfinex-derivatives","SOLF0:USTF0",1773241922565,17.25445261,85.919,85.849,14.62]
["bitfinex-derivatives","SOLF0:USTF0",1773241922566,17.25445261,85.919,85.851,16.89013245]
["bitfinex-derivatives","SOLF0:USTF0",1773241922966,17.25445261,85.919,85.872,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1773241923966,17.25445261,85.919,85.866,16.89013245]
["bitfinex-derivatives","SOLF0:USTF0",1773241924173,17.25445261,85.919,85.849,16.89013245]
["bitfinex-derivatives","SOLF0:USTF0",1773241924465,10.476,85.904,85.859,10.481]
["bitfinex-derivatives","SOLF0:USTF0",1773241924866,17.25445261,85.919,85.859,10.481]
["bitfinex-derivatives","SOLF0:USTF0",1773241925177,17.25445261,85.919,85.849,16.89013245]
["bitfinex-derivatives","SOLF0:USTF0",1773241925365,10.476,85.905,85.855,10.482]
["bitfinex-derivatives","SOLF0:USTF0",1773241925571,17.25445261,85.919,85.849,16.89013245]
["bitfinex-derivatives","SOLF0:USTF0",1773241925971,17.25445261,85.918,85.849,16.89013245]
["bitfinex-derivatives","SOLF0:USTF0",1773241926380,17.25445261,85.916,85.849,16.89013245]
["bitfinex-derivatives","SOLF0:USTF0",1773241926610,20.944,85.936,85.806,20.976]
["bitfinex-derivatives","SOLF0:USTF0",1773241926611,17.25445261,85.914,85.827,16.89013245]
["bitfinex-derivatives","SOLF0:USTF0",1773241926879,6.30818074,85.92,85.827,16.89013245]
["bitfinex-derivatives","SOLF0:USTF0",1773241926880,17.25445261,85.912,85.827,16.89013245]
["bitfinex-derivatives","SOLF0:USTF0",1773241927172,10.478,85.883,85.829,10.485]
["bitfinex-derivatives","SOLF0:USTF0",1773241927371,10.478,85.883,85.827,16.89013245]
["bitfinex-derivatives","SOLF0:USTF0",1773241927872,49.1386433,85.919,85.827,16.89013245]
["bitfinex-derivatives","SOLF0:USTF0",1773241927873,17.25445261,85.904,85.827,16.89013245]
["bitfinex-derivatives","SOLF0:USTF0",1773241928167,17.25445261,85.902,85.811,16.89013245]
["bitfinex-derivatives","SOLF0:USTF0",1773241928373,17.25445261,85.897,85.811,16.89013245]
["bitfinex-derivatives","SOLF0:USTF0",1773241928567,27.73445261,85.868,85.811,27.37713245]
["bitfinex-derivatives","SOLF0:USTF0",1773241928774,17.25445261,85.868,85.811,16.89013245]
["bitfinex-derivatives","SOLF0:USTF0",1773241928967,10.77051142,85.893,85.811,16.89013245]
["bitfinex-derivatives","SOLF0:USTF0",1773241929173,17.25445261,85.891,85.827,16.89013245]
["bitfinex-derivatives","SOLF0:USTF0",1773241929672,17.25445261,85.889,85.827,16.89013245]
["bitfinex-derivatives","SOLF0:USTF0",1773241929871,26.7924051,85.888,85.827,16.89013245]
["bitfinex-derivatives","SOLF0:USTF0",1773241930070,9.53795249,85.887,85.837,10.484]
["bitfinex-derivatives","SOLF0:USTF0",1773241930270,27.73245261,85.888,85.837,10.484]
["bitfinex-derivatives","SOLF0:USTF0",1773241930972,27.73245261,85.888,85.828,16.89013245]
["bitfinex-derivatives","SOLF0:USTF0",1773241931274,17.25445261,85.888,85.828,16.89013245]
["bitfinex-derivatives","SOLF0:USTF0",1773241931474,17.25445261,85.888,85.832,10.485]
["bitfinex-derivatives","SOLF0:USTF0",1773241931775,17.25445261,85.886,85.806,16.89013245]
["bitfinex-derivatives","SOLF0:USTF0",1773241932074,17.25445261,85.884,85.806,16.89013245]
["bitfinex-derivatives","SOLF0:USTF0",1773241932571,17.25445261,85.884,85.805,14.62]
["bitfinex-derivatives","SOLF0:USTF0",1773241932572,17.25445261,85.884,85.824,16.89013245]
["bitfinex-derivatives","SOLF0:USTF0",1773241933272,17.09685618,85.93,85.824,16.89013245]
["bitfinex-derivatives","SOLF0:USTF0",1773241933466,177.0,85.984,85.786,163.188]
["bitfinex-derivatives","SOLF0:USTF0",1773241933467,9.21044621,85.929,85.841,16.89013245]
["bitfinex-derivatives","SOLF0:USTF0",1773241933672,10.77051142,85.961,85.861,16.89013245]
["bitfinex-derivatives","SOLF0:USTF0",1773241933976,17.25445261,85.959,85.889,16.89013245]
["bitfinex-derivatives","SOLF0:USTF0",1773241934172,17.25445261,85.957,85.889,16.89013245]
["bitfinex-derivatives","SOLF0:USTF0",1773241934374,17.25445261,85.955,85.889,16.89013245]
["bitfinex-derivatives","SOLF0:USTF0",1773241934576,17.25445261,85.953,85.889,16.89013245]
["bitfinex-derivatives","SOLF0:USTF0",1773241934777,17.25445261,85.951,85.889,16.89013245]
["bitfinex-derivatives","SOLF0:USTF0",1773241935174,10.471,85.947,85.891,16.89013245]
["bitfinex-derivatives","SOLF0:USTF0",1773241936283,10.472,85.939,85.891,16.89013245]
["bitfinex-derivatives","SOLF0:USTF0",1773241936575,14.62,85.969,85.876,16.89013245]
["bitfinex-derivatives","SOLF0:USTF0",1773241936576,17.25445261,85.938,85.876,16.89013245]
["bitfinex-derivatives","SOLF0:USTF0",1773241936775,17.25445261,85.936,85.876,16.89013245]
["bitfinex-derivatives","SOLF0:USTF0",1773241936980,17.25445261,85.934,85.876,16.89013245]
["bitfinex-derivatives","SOLF0:USTF0",1773241937279,17.25445261,85.932,85.855,16.89013245]
["bitfinex-derivatives","SOLF0:USTF0",1773241937481,10.77051142,85.955,85.855,16.89013245]
["bitfinex-derivatives","SOLF0:USTF0",1773241937482,10.475,85.914,85.857,10.481]
["bitfinex-derivatives","SOLF0:USTF0",1773241937874,10.475,85.909,85.857,10.481]
["bitfinex-derivatives","SOLF0:USTF0",1773241938081,17.25445261,85.909,85.855,16.89013245]
["bitfinex-derivatives","SOLF0:USTF0",1773241938277,17.25445261,85.909,85.849,10.482]
["bitfinex-derivatives","SOLF0:USTF0",1773241939377,17.25445261,85.9,85.839,10.484]
["bitfinex-derivatives","SOLF0:USTF0",1773241940179,6.32634476,85.91,85.835,16.89013245]
["bitfinex-derivatives","SOLF0:USTF0",1773241940180,17.51243014,85.893,85.835,16.89013245]
["bitfinex-derivatives","SOLF0:USTF0",1773241940377,17.51243014,85.893,85.827,10.485]
["bitfinex-derivatives","SOLF0:USTF0",1773241940777,10.478,85.883,85.835,10.484]
["bitfinex-derivatives","SOLF0:USTF0",1773241940982,27.99043014,85.883,85.835,10.484]
["bitfinex-derivatives","SOLF0:USTF0",1773241941275,27.99043014,85.883,85.819,14.62]
["bitfinex-derivatives","SOLF0:USTF0",1773241941478,14.62,85.916,85.826,10.485]
["bitfinex-derivatives","SOLF0:USTF0",1773241941479,27.99143014,85.878,85.826,10.485]
["bitfinex-derivatives","SOLF0:USTF0",1773241942683,17.51243014,85.897,85.833,17.04565849]
["bitfinex-derivatives","SOLF0:USTF0",1773241943578,17.51243014,85.894,85.839,10.484]
["bitfinex-derivatives","SOLF0:USTF0",1773241943783,17.51243014,85.894,85.833,17.04565849]
["bitfinex-derivatives","SOLF0:USTF0",1773241944183,10.478,85.888,85.834,10.484]
["bitfinex-derivatives","SOLF0:USTF0",1773241944579,10.478,85.888,85.833,17.04565849]
["bitfinex-derivatives","SOLF0:USTF0",1773241945183,10.478,85.888,85.833,27.52965849]
["bitfinex-derivatives","SOLF0:USTF0",1773241945481,10.478,85.888,85.833,17.04565849]
["bitfinex-derivatives","SOLF0:USTF0",1773241946388,10.478,85.888,85.84,10.484]
["bitfinex-derivatives","SOLF0:USTF0",1773241947287,17.51243014,85.894,85.849,10.482]
["bitfinex-derivatives","SOLF0:USTF0",1773241947488,17.51243014,85.894,85.841,17.04565849]
["bitfinex-derivatives","SOLF0:USTF0",1773241947489,17.51243014,85.945,85.861,17.04565849]
["bitfinex-derivatives","SOLF0:USTF0",1773241947688,17.51243014,85.945,85.862,14.62]
["bitfinex-derivatives","SOLF0:USTF0",1773241947988,17.51243014,85.945,85.892,17.04565849]
["bitfinex-derivatives","SOLF0:USTF0",1773241948425,17.51243014,85.969,85.892,17.04565849]
["bitfinex-derivatives","SOLF0:USTF0",1773241948683,17.51243014,85.969,85.894,17.04565849]
["bitfinex-derivatives","SOLF0:USTF0",1773241949190,17.51243014,85.969,85.895,17.04565849]
["bitfinex-derivatives","SOLF0:USTF0",1773241950487,10.468,85.959,85.904,17.04565849]
["bitfinex-derivatives","SOLF0:USTF0",1773241950688,17.51243014,85.969,85.904,17.04565849]
["bitfinex-derivatives","SOLF0:USTF0",1773241951092,17.51243014,85.969,85.885,17.04565849]
["bitfinex-derivatives","SOLF0:USTF0",1773241951390,17.51243014,85.968,85.885,17.04565849]
["bitfinex-derivatives","SOLF0:USTF0",1773241951590,17.51243014,85.968,85.87,6.32634476]
["bitfinex-derivatives","SOLF0:USTF0",1773241951591,17.51243014,85.968,85.887,17.04565849]
["bitfinex-derivatives","SOLF0:USTF0",1773241952391,10.468,85.963,85.903,17.04565849]
["bitfinex-derivatives","SOLF0:USTF0",1773241953392,17.51243014,85.968,85.905,17.04565849]
["bitfinex-derivatives","SOLF0:USTF0",1773241953795,27.98143014,85.955,85.889,17.04565849]
["bitfinex-derivatives","SOLF0:USTF0",1773241953987,17.51243014,85.954,85.889,17.04565849]
["bitfinex-derivatives","SOLF0:USTF0",1773241954583,17.51243014,85.973,85.906,17.04565849]
["bitfinex-derivatives","SOLF0:USTF0",1773241955395,17.51243014,85.973,85.888,17.04565849]
["bitfinex-derivatives","SOLF0:USTF0",1773241955596,17.51243014,85.969,85.888,17.04565849]
["bitfinex-derivatives","SOLF0:USTF0",1773241955797,17.51243014,85.949,85.888,17.04565849]
["bitfinex-derivatives","SOLF0:USTF0",1773241956997,10.469,85.948,85.891,17.04565849]
["bitfinex-derivatives","SOLF0:USTF0",1773241957196,14.62,85.961,85.891,17.04565849]
["bitfinex-derivatives","SOLF0:USTF0",1773241957197,17.51243014,85.947,85.891,17.04565849]
["bitfinex-derivatives","SOLF0:USTF0",1773241957597,17.51243014,85.942,85.872,17.04565849]
["bitfinex-derivatives","SOLF0:USTF0",1773241957989,17.51243014,85.929,85.846,17.04565849]
["bitfinex-derivatives","SOLF0:USTF0",1773241958190,17.51243014,85.912,85.846,17.04565849]
["bitfinex-derivatives","SOLF0:USTF0",1773241958395,17.51243014,85.912,85.774,28.23957487]
["bitfinex-derivatives","SOLF0:USTF0",1773241958597,162.882,85.939,85.76,6.32634476]
["bitfinex-derivatives","SOLF0:USTF0",1773241958598,10.481,85.855,85.76,6.32634476]
["bitfinex-derivatives","SOLF0:USTF0",1773241958902,17.51243014,85.854,85.761,34.88]
["bitfinex-derivatives","SOLF0:USTF0",1773241959090,17.51243014,85.854,85.761,14.62]
["bitfinex-derivatives","SOLF0:USTF0",1773241959290,17.51243014,85.85,85.761,14.62]
["bitfinex-derivatives","SOLF0:USTF0",1773241959492,14.62,85.868,85.73,6.32634476]
["bitfinex-derivatives","SOLF0:USTF0",1773241959493,17.51243014,85.829,85.73,6.32634476]
["bitfinex-derivatives","SOLF0:USTF0",1773241959697,17.51243014,85.827,85.755,10.493]
["bitfinex-derivatives","SOLF0:USTF0",1773241960003,17.51243014,85.827,85.721,14.62]
["bitfinex-derivatives","SOLF0:USTF0",1773241960297,163.011,85.871,85.721,14.62]
["bitfinex-derivatives","SOLF0:USTF0",1773241960298,16.09431722,85.835,85.721,14.62]
["bitfinex-derivatives","SOLF0:USTF0",1773241960503,16.09431722,85.819,85.722,14.38094036]
["bitfinex-derivatives","SOLF0:USTF0",1773241960896,16.09431722,85.818,85.743,14.38094036]
["bitfinex-derivatives","SOLF0:USTF0",1773241961096,16.09431722,85.849,85.751,14.38094036]
["bitfinex-derivatives","SOLF0:USTF0",1773241961494,16.09431722,85.832,85.751,14.38094036]
["bitfinex-derivatives","SOLF0:USTF0",1773241962195,16.09431722,85.83,85.751,14.38094036]
["bitfinex-derivatives","SOLF0:USTF0",1773241963302,16.09431722,85.83,85.768,10.491]
["bitfinex-derivatives","SOLF0:USTF0",1773241963498,16.09431722,85.852,85.769,14.39830494]
["bitfinex-derivatives","SOLF0:USTF0",1773241963796,16.09431722,85.852,85.77,10.491]
["bitfinex-derivatives","SOLF0:USTF0",1773241964000,16.09431722,85.852,85.771,14.39830494]
["bitfinex-derivatives","SOLF0:USTF0",1773241964590,16.09431722,85.852,85.789,14.61197751]
["bitfinex-derivatives","SOLF0:USTF0",1773241964805,6.32634476,85.87,85.789,14.61197751]
["bitfinex-derivatives","SOLF0:USTF0",1773241964806,16.09431722,85.869,85.789,14.61197751]
["bitfinex-derivatives","SOLF0:USTF0",1773241965399,16.09431722,85.869,85.791,14.57002123]
["bitfinex-derivatives","SOLF0:USTF0",1773241965600,16.09431722,85.869,85.79,6.32634476]
["bitfinex-derivatives","SOLF0:USTF0",1773241965601,16.09431722,85.869,85.812,14.57002123]
["bitfinex-derivatives","SOLF0:USTF0",1773241965802,16.09431722,85.869,85.792,14.57002123]
["bitfinex-derivatives","SOLF0:USTF0",1773241966200,6.32634476,85.87,85.792,14.57002123]
["bitfinex-derivatives","SOLF0:USTF0",1773241966201,16.09431722,85.867,85.795,10.488]
["bitfinex-derivatives","SOLF0:USTF0",1773241966703,16.09431722,85.867,85.769,14.64]
["bitfinex-derivatives","SOLF0:USTF0",1773241966704,16.09431722,85.867,85.796,14.50837669]
["bitfinex-derivatives","SOLF0:USTF0",1773241966904,6.32634476,85.87,85.796,14.50837669]
["bitfinex-derivatives","SOLF0:USTF0",1773241966905,16.09431722,85.865,85.796,14.50837669]
["bitfinex-derivatives","SOLF0:USTF0",1773241967107,16.09431722,85.865,85.777,14.50837669]
["bitfinex-derivatives","SOLF0:USTF0",1773241968401,16.09431722,85.865,85.791,10.488]
["bitfinex-derivatives","SOLF0:USTF0",1773241969302,14.64,85.89,85.759,13.80729759]
["bitfinex-derivatives","SOLF0:USTF0",1773241969303,16.09431722,85.849,85.759,13.80729759]
["bitfinex-derivatives","SOLF0:USTF0",1773241969499,16.09431722,85.829,85.731,13.80729759]
["bitfinex-derivatives","SOLF0:USTF0",1773241970230,14.64,85.837,85.731,13.80729759]
["bitfinex-derivatives","SOLF0:USTF0",1773241970231,15.83228371,85.809,85.737,10.495]
["bitfinex-derivatives","SOLF0:USTF0",1773241970910,6.32634476,85.81,85.731,13.80729759]
["bitfinex-derivatives","SOLF0:USTF0",1773241970911,15.83228371,85.801,85.731,13.80729759]
["bitfinex-derivatives","SOLF0:USTF0",1773241971106,15.83228371,85.801,85.712,13.74141301]
["bitfinex-derivatives","SOLF0:USTF0",1773241971309,10.492,85.765,85.695,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1773241971509,15.83228371,85.764,85.695,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1773241971706,15.83228371,85.749,85.661,13.70350009]
["bitfinex-derivatives","SOLF0:USTF0",1773241972007,15.83228371,85.749,85.679,10.502]
["bitfinex-derivatives","SOLF0:USTF0",1773241972306,15.83228371,85.749,85.661,13.70350009]
["bitfinex-derivatives","SOLF0:USTF0",1773241972702,15.83228371,85.747,85.668,14.52983231]
["bitfinex-derivatives","SOLF0:USTF0",1773241973605,15.83228371,85.747,85.669,10.503]
["bitfinex-derivatives","SOLF0:USTF0",1773241974304,15.83228371,85.729,85.648,15.3726309]
["bitfinex-derivatives","SOLF0:USTF0",1773241974604,15.83228371,85.699,85.611,15.3726309]
["bitfinex-derivatives","SOLF0:USTF0",1773241974809,15.83228371,85.708,85.635,10.508]
["bitfinex-derivatives","SOLF0:USTF0",1773241975003,15.83228371,85.708,85.631,15.3726309]
["bitfinex-derivatives","SOLF0:USTF0",1773241975303,10.504,85.667,85.615,2.03065827]
["bitfinex-derivatives","SOLF0:USTF0",1773241975506,15.83228371,85.666,85.615,2.03065827]
["bitfinex-derivatives","SOLF0:USTF0",1773241975702,15.83228371,85.666,85.602,15.3726309]
["bitfinex-derivatives","SOLF0:USTF0",1773241976204,15.83228371,85.659,85.585,2.03184983]
["bitfinex-derivatives","SOLF0:USTF0",1773241976421,10.509,85.626,85.585,2.03184983]
["bitfinex-derivatives","SOLF0:USTF0",1773241976607,15.83228371,85.639,85.585,2.03184983]
["bitfinex-derivatives","SOLF0:USTF0",1773241976802,15.83228371,85.639,85.553,15.3726309]
["bitfinex-derivatives","SOLF0:USTF0",1773241977009,15.83228371,85.636,85.558,15.3726309]
["bitfinex-derivatives","SOLF0:USTF0",1773241977205,6.32634476,85.68,85.558,15.3726309]
["bitfinex-derivatives","SOLF0:USTF0",1773241977206,15.83228371,85.659,85.558,15.3726309]
["bitfinex-derivatives","SOLF0:USTF0",1773241977605,15.83228371,85.635,85.558,15.3726309]
["bitfinex-derivatives","SOLF0:USTF0",1773241977808,15.83228371,85.659,85.558,15.3726309]
["bitfinex-derivatives","SOLF0:USTF0",1773241978012,15.83228371,85.634,85.558,15.3726309]
["bitfinex-derivatives","SOLF0:USTF0",1773241978609,21.09527827,85.783,85.558,15.3726309]
["bitfinex-derivatives","SOLF0:USTF0",1773241978610,15.83228371,85.659,85.558,15.3726309]
["bitfinex-derivatives","SOLF0:USTF0",1773241979203,15.83228371,85.655,85.561,15.3726309]
["bitfinex-derivatives","SOLF0:USTF0",1773241980409,15.83228371,85.675,85.581,15.3726309]
["bitfinex-derivatives","SOLF0:USTF0",1773241980908,15.83228371,85.672,85.593,15.3726309]
["bitfinex-derivatives","SOLF0:USTF0",1773241981407,15.83228371,85.672,85.595,15.3726309]
["bitfinex-derivatives","SOLF0:USTF0",1773241982207,15.83228371,85.669,85.595,15.3726309]
["bitfinex-derivatives","SOLF0:USTF0",1773241982514,15.83228371,85.669,85.575,15.3726309]
["bitfinex-derivatives","SOLF0:USTF0",1773241982911,15.83228371,85.668,85.587,15.3726309]
["bitfinex-derivatives","SOLF0:USTF0",1773241983406,15.83228371,85.668,85.591,15.3726309]
["bitfinex-derivatives","SOLF0:USTF0",1773241984114,15.83228371,85.668,85.614,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1773241984314,15.83228371,85.668,85.591,15.3726309]
["bitfinex-derivatives","SOLF0:USTF0",1773241984615,15.83228371,85.652,85.573,15.3726309]
["bitfinex-derivatives","SOLF0:USTF0",1773241985717,15.83228371,85.652,85.585,10.514]
["bitfinex-derivatives","SOLF0:USTF0",1773241986320,15.83228371,85.652,85.525,35.03]
["bitfinex-derivatives","SOLF0:USTF0",1773241986321,15.83228371,85.693,85.596,15.3726309]
["bitfinex-derivatives","SOLF0:USTF0",1773241986514,15.83228371,85.689,85.596,15.3726309]
["bitfinex-derivatives","SOLF0:USTF0",1773241986832,26.33428371,85.678,85.601,15.3726309]
["bitfinex-derivatives","SOLF0:USTF0",1773241987013,15.83228371,85.677,85.601,15.3726309]
["bitfinex-derivatives","SOLF0:USTF0",1773241987512,6.32634476,85.69,85.601,15.3726309]
["bitfinex-derivatives","SOLF0:USTF0",1773241987513,15.83228371,85.67,85.601,15.3726309]
["bitfinex-derivatives","SOLF0:USTF0",1773241988017,15.83228371,85.67,85.603,15.3726309]
["bitfinex-derivatives","SOLF0:USTF0",1773241988214,15.83228371,85.689,85.603,15.3726309]
["bitfinex-derivatives","SOLF0:USTF0",1773241988415,15.83228371,85.709,85.603,15.3726309]
["bitfinex-derivatives","SOLF0:USTF0",1773241988810,6.32634476,85.71,85.603,15.3726309]
["bitfinex-derivatives","SOLF0:USTF0",1773241988811,15.83228371,85.694,85.603,15.3726309]
["bitfinex-derivatives","SOLF0:USTF0",1773241989220,15.83228371,85.689,85.603,15.3726309]
["bitfinex-derivatives","SOLF0:USTF0",1773241989418,15.83228371,85.689,85.611,15.3726309]
["bitfinex-derivatives","SOLF0:USTF0",1773241989814,6.35481385,85.72,85.611,15.3726309]
["bitfinex-derivatives","SOLF0:USTF0",1773241989815,15.83228371,85.719,85.634,15.3726309]
["bitfinex-derivatives","SOLF0:USTF0",1773241990319,10.498,85.716,85.634,15.3726309]
["bitfinex-derivatives","SOLF0:USTF0",1773241990726,15.83228371,85.715,85.634,15.3726309]
["bitfinex-derivatives","SOLF0:USTF0",1773241991122,15.83228371,85.712,85.637,25.8796309]
["bitfinex-derivatives","SOLF0:USTF0",1773241991426,15.83228371,85.712,85.638,15.3726309]
["bitfinex-derivatives","SOLF0:USTF0",1773241992228,15.83228371,85.712,85.64,15.3726309]
["bitfinex-derivatives","SOLF0:USTF0",1773241992624,15.83228371,85.712,85.655,10.505]
["bitfinex-derivatives","SOLF0:USTF0",1773241993226,10.496,85.731,85.661,10.504]
["bitfinex-derivatives","SOLF0:USTF0",1773241993425,15.83228371,85.733,85.661,10.504]
["bitfinex-derivatives","SOLF0:USTF0",1773241993825,15.83228371,85.731,85.671,10.503]
["bitfinex-derivatives","SOLF0:USTF0",1773241994028,15.83228371,85.731,85.656,15.3726309]
["bitfinex-derivatives","SOLF0:USTF0",1773241994225,26.32828371,85.731,85.656,15.3726309]
["bitfinex-derivatives","SOLF0:USTF0",1773241994425,26.32828371,85.731,85.659,10.505]
["bitfinex-derivatives","SOLF0:USTF0",1773241994630,15.83228371,85.73,85.659,10.505]
["bitfinex-derivatives","SOLF0:USTF0",1773241994832,15.83228371,85.722,85.656,15.3726309]
["bitfinex-derivatives","SOLF0:USTF0",1773241995232,15.83228371,85.722,85.657,10.505]
["bitfinex-derivatives","SOLF0:USTF0",1773241995634,15.83228371,85.722,85.656,15.3726309]
["bitfinex-derivatives","SOLF0:USTF0",1773241996230,6.35481385,85.73,85.656,15.3726309]
["bitfinex-derivatives","SOLF0:USTF0",1773241996231,15.83228371,85.717,85.656,15.3726309]
["bitfinex-derivatives","SOLF0:USTF0",1773241996534,15.83228371,85.717,85.631,14.64]
["bitfinex-derivatives","SOLF0:USTF0",1773241996535,15.83228371,85.717,85.637,15.3726309]
["bitfinex-derivatives","SOLF0:USTF0",1773241996831,15.83228371,85.717,85.662,10.504]
["bitfinex-derivatives","SOLF0:USTF0",1773241997235,15.83228371,85.717,85.655,15.3726309]
["bitfinex-derivatives","SOLF0:USTF0",1773241997434,10.498,85.714,85.656,10.505]
["bitfinex-derivatives","SOLF0:USTF0",1773241998026,10.499,85.709,85.655,15.3726309]
["bitfinex-derivatives","SOLF0:USTF0",1773241998233,15.83228371,85.709,85.636,15.3726309]
["bitfinex-derivatives","SOLF0:USTF0",1773241998638,15.83228371,85.709,85.654,10.505]
["bitfinex-derivatives","SOLF0:USTF0",1773241999041,15.83228371,85.709,85.636,15.3726309]
["bitfinex-derivatives","SOLF0:USTF0",1773241999240,15.83228371,85.734,85.636,15.3726309]
["bitfinex-derivatives","SOLF0:USTF0",1773241999442,6.35481385,85.75,85.617,15.3726309]
["bitfinex-derivatives","SOLF0:USTF0",1773241999443,15.83228371,85.709,85.617,15.3726309]
["bitfinex-derivatives","SOLF0:USTF0",1773241999835,10.501,85.693,85.631,10.508]
["bitfinex-derivatives","SOLF0:USTF0",1773242000036,16.12013959,85.693,85.617,15.3726309]
["bitfinex-derivatives","SOLF0:USTF0",1773242000234,41.38481385,85.71,85.598,14.64]
["bitfinex-derivatives","SOLF0:USTF0",1773242000235,16.12013959,85.689,85.601,15.51123918]
["bitfinex-derivatives","SOLF0:USTF0",1773242000440,10.502,85.679,85.626,10.509]
["bitfinex-derivatives","SOLF0:USTF0",1773242000741,16.12013959,85.689,85.601,15.51123918]
["bitfinex-derivatives","SOLF0:USTF0",1773242002442,10.504,85.663,85.601,15.51123918]
["bitfinex-derivatives","SOLF0:USTF0",1773242002639,16.12013959,85.669,85.582,15.51123918]
["bitfinex-derivatives","SOLF0:USTF0",1773242002944,10.505,85.656,85.584,15.51123918]
["bitfinex-derivatives","SOLF0:USTF0",1773242003542,10.506,85.647,85.584,15.51123918]
["bitfinex-derivatives","SOLF0:USTF0",1773242003943,6.35481385,85.67,85.563,15.51123918]
["bitfinex-derivatives","SOLF0:USTF0",1773242003944,16.12013959,85.646,85.563,15.51123918]
["bitfinex-derivatives","SOLF0:USTF0",1773242004139,16.12013959,85.646,85.575,10.515]
["bitfinex-derivatives","SOLF0:USTF0",1773242004339,16.12013959,85.646,85.563,15.51123918]
["bitfinex-derivatives","SOLF0:USTF0",1773242004843,10.511,85.605,85.544,15.51123918]
["bitfinex-derivatives","SOLF0:USTF0",1773242005042,6.35481385,85.63,85.544,15.51123918]
["bitfinex-derivatives","SOLF0:USTF0",1773242005043,16.12013959,85.604,85.544,15.51123918]
["bitfinex-derivatives","SOLF0:USTF0",1773242005545,14.64,85.642,85.536,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1773242005546,16.12013959,85.602,85.536,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1773242005741,16.12013959,85.602,85.537,15.51123918]
["bitfinex-derivatives","SOLF0:USTF0",1773242006049,16.12013959,85.624,85.537,15.51123918]
["bitfinex-derivatives","SOLF0:USTF0",1773242006241,16.12013959,85.632,85.565,15.51123918]
["bitfinex-derivatives","SOLF0:USTF0",1773242006843,16.12013959,85.623,85.521,15.51123918]
["bitfinex-derivatives","SOLF0:USTF0",1773242008042,16.12013959,85.623,85.522,14.64]
["bitfinex-derivatives","SOLF0:USTF0",1773242008239,14.64,85.644,85.523,15.51123918]
["bitfinex-derivatives","SOLF0:USTF0",1773242008240,16.12013959,85.609,85.523,15.51123918]
["bitfinex-derivatives","SOLF0:USTF0",1773242008845,16.12013959,85.605,85.537,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1773242009346,16.12013959,85.605,85.523,15.51123918]
["bitfinex-derivatives","SOLF0:USTF0",1773242009543,16.12013959,85.602,85.527,15.51123918]
["bitfinex-derivatives","SOLF0:USTF0",1773242010241,16.12013959,85.597,85.53,10.521]
["bitfinex-derivatives","SOLF0:USTF0",1773242010947,16.12013959,85.597,85.533,15.51123918]
["bitfinex-derivatives","SOLF0:USTF0",1773242011148,16.12013959,85.616,85.533,15.51123918]
["bitfinex-derivatives","SOLF0:USTF0",1773242011442,16.12013959,85.635,85.561,15.51123918]
["bitfinex-derivatives","SOLF0:USTF0",1773242011646,16.12013959,85.669,85.561,15.51123918]
["bitfinex-derivatives","SOLF0:USTF0",1773242011848,16.12013959,85.656,85.561,15.51123918]
["bitfinex-derivatives","SOLF0:USTF0",1773242012547,16.12013959,85.656,85.56,6.35481385]
["bitfinex-derivatives","SOLF0:USTF0",1773242012548,16.12013959,85.645,85.576,15.51123918]
["bitfinex-derivatives","SOLF0:USTF0",1773242013847,10.505,85.656,85.591,10.513]
["bitfinex-derivatives","SOLF0:USTF0",1773242014147,16.12013959,85.664,85.591,10.513]
["bitfinex-derivatives","SOLF0:USTF0",1773242014543,16.12013959,85.664,85.601,10.512]
["bitfinex-derivatives","SOLF0:USTF0",1773242014948,16.12013959,85.664,85.599,15.51123918]
["bitfinex-derivatives","SOLF0:USTF0",1773242015349,10.504,85.662,85.6,10.512]
["bitfinex-derivatives","SOLF0:USTF0",1773242015850,16.12013959,85.661,85.6,10.512]
["bitfinex-derivatives","SOLF0:USTF0",1773242016346,16.12013959,85.661,85.604,10.511]
["bitfinex-derivatives","SOLF0:USTF0",1773242016544,16.12013959,85.68,85.605,15.51123918]
["bitfinex-derivatives","SOLF0:USTF0",1773242016946,16.12013959,85.68,85.612,15.51123918]
["bitfinex-derivatives","SOLF0:USTF0",1773242017351,9.49155523,85.699,85.612,15.51123918]
["bitfinex-derivatives","SOLF0:USTF0",1773242017352,16.12013959,85.698,85.612,15.51123918]
["bitfinex-derivatives","SOLF0:USTF0",1773242017739,16.12013959,85.698,85.611,15.51123918]
["bitfinex-derivatives","SOLF0:USTF0",1773242018145,16.12013959,85.698,85.627,15.51123918]
["bitfinex-derivatives","SOLF0:USTF0",1773242019253,16.12013959,85.719,85.641,15.51123918]
["bitfinex-derivatives","SOLF0:USTF0",1773242019954,14.75552303,85.717,85.645,14.8669587]
["bitfinex-derivatives","SOLF0:USTF0",1773242020853,14.75552303,85.717,85.648,10.506]
["bitfinex-derivatives","SOLF0:USTF0",1773242021153,14.75552303,85.717,85.649,14.8669587]
["bitfinex-derivatives","SOLF0:USTF0",1773242021552,14.75552303,85.717,85.653,10.505]
["bitfinex-derivatives","SOLF0:USTF0",1773242022251,14.75552303,85.715,85.649,14.8669587]
["bitfinex-derivatives","SOLF0:USTF0",1773242023047,14.75552303,85.733,85.649,14.8669587]
["bitfinex-derivatives","SOLF0:USTF0",1773242023246,14.75552303,85.731,85.655,14.8669587]
["bitfinex-derivatives","SOLF0:USTF0",1773242023849,25.25252303,85.726,85.659,10.505]
["bitfinex-derivatives","SOLF0:USTF0",1773242024246,14.75552303,85.726,85.66,14.8669587]
["bitfinex-derivatives","SOLF0:USTF0",1773242025349,14.75552303,85.726,85.662,10.504]
["bitfinex-derivatives","SOLF0:USTF0",1773242025552,14.75552303,85.74,85.663,14.8669587]
["bitfinex-derivatives","SOLF0:USTF0",1773242026354,14.75552303,85.729,85.663,14.8669587]
["bitfinex-derivatives","SOLF0:USTF0",1773242027052,14.75552303,85.725,85.663,14.8669587]
["bitfinex-derivatives","SOLF0:USTF0",1773242027251,14.75552303,85.725,85.642,14.8669587]
["bitfinex-derivatives","SOLF0:USTF0",1773242027658,25.25352303,85.712,85.652,10.506]
["bitfinex-derivatives","SOLF0:USTF0",1773242027853,14.75552303,85.709,85.609,14.8669587]
["bitfinex-derivatives","SOLF0:USTF0",1773242028358,14.75552303,85.705,85.645,10.506]
["bitfinex-derivatives","SOLF0:USTF0",1773242028759,14.75552303,85.705,85.639,14.8669587]
["bitfinex-derivatives","SOLF0:USTF0",1773242028959,14.75552303,85.705,85.645,14.8669587]
["bitfinex-derivatives","SOLF0:USTF0",1773242029161,14.75552303,85.705,85.609,14.8669587]
["bitfinex-derivatives","SOLF0:USTF0",1773242029457,14.75552303,85.691,85.63,10.508]
["bitfinex-derivatives","SOLF0:USTF0",1773242029857,14.75552303,85.691,85.611,14.8669587]
["bitfinex-derivatives","SOLF0:USTF0",1773242030251,14.25065069,85.689,85.62,10.509]
["bitfinex-derivatives","SOLF0:USTF0",1773242030648,14.25065069,85.689,85.611,14.8669587]
["bitfinex-derivatives","SOLF0:USTF0",1773242030852,14.25065069,85.689,85.638,10.507]
["bitfinex-derivatives","SOLF0:USTF0",1773242031251,14.25065069,85.689,85.611,14.8669587]
["bitfinex-derivatives","SOLF0:USTF0",1773242031648,14.25065069,85.689,85.629,10.508]
["bitfinex-derivatives","SOLF0:USTF0",1773242031858,10.501,85.688,85.629,10.508]
["bitfinex-derivatives","SOLF0:USTF0",1773242032261,14.25065069,85.688,85.619,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1773242032657,10.502,85.678,85.619,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1773242032855,14.25065069,85.677,85.611,14.8669587]
["bitfinex-derivatives","SOLF0:USTF0",1773242033662,14.25065069,85.709,85.611,14.8669587]
["bitfinex-derivatives","SOLF0:USTF0",1773242034254,14.25065069,85.699,85.636,10.507]
["bitfinex-derivatives","SOLF0:USTF0",1773242034658,14.25065069,85.699,85.63,15.70209274]
["bitfinex-derivatives","SOLF0:USTF0",1773242034959,14.25065069,85.699,85.65,10.506]
["bitfinex-derivatives","SOLF0:USTF0",1773242035160,10.498,85.711,85.648,15.70209274]
["bitfinex-derivatives","SOLF0:USTF0",1773242035352,10.498,85.711,85.649,10.506]
["bitfinex-derivatives","SOLF0:USTF0",1773242035549,10.498,85.711,85.649,15.70209274]
["bitfinex-derivatives","SOLF0:USTF0",1773242035855,10.499,85.704,85.649,15.70209274]
["bitfinex-derivatives","SOLF0:USTF0",1773242037155,24.74865069,85.712,85.657,10.505]
["bitfinex-derivatives","SOLF0:USTF0",1773242037352,14.25065069,85.711,85.657,10.505]
["bitfinex-derivatives","SOLF0:USTF0",1773242038057,14.25065069,85.709,85.649,26.20809274]
["bitfinex-derivatives","SOLF0:USTF0",1773242039158,14.25065069,85.709,85.649,10.506]
["bitfinex-derivatives","SOLF0:USTF0",1773242039353,14.25065069,85.709,85.632,15.70209274]
["bitfinex-derivatives","SOLF0:USTF0",1773242040052,24.74965069,85.704,85.65,10.506]
["bitfinex-derivatives","SOLF0:USTF0",1773242040253,14.25065069,85.729,85.632,15.70209274]
["bitfinex-derivatives","SOLF0:USTF0",1773242040463,14.25065069,85.729,85.651,15.70209274]
["bitfinex-derivatives","SOLF0:USTF0",1773242040664,14.25065069,85.729,85.653,15.70209274]
["bitfinex-derivatives","SOLF0:USTF0",1773242040859,6.35481385,85.75,85.677,15.70209274]
["bitfinex-derivatives","SOLF0:USTF0",1773242040860,14.25065069,85.748,85.677,15.70209274]
["bitfinex-derivatives","SOLF0:USTF0",1773242041464,14.25065069,85.731,85.677,15.70209274]
["bitfinex-derivatives","SOLF0:USTF0",1773242042158,14.25065069,85.73,85.677,15.70209274]
["bitfinex-derivatives","SOLF0:USTF0",1773242042366,14.25065069,85.73,85.658,15.70209274]
["bitfinex-derivatives","SOLF0:USTF0",1773242042563,14.25065069,85.721,85.658,15.70209274]
["bitfinex-derivatives","SOLF0:USTF0",1773242043267,14.25065069,85.749,85.677,15.70209274]
["bitfinex-derivatives","SOLF0:USTF0",1773242043861,14.25065069,85.748,85.69,10.502]
["bitfinex-derivatives","SOLF0:USTF0",1773242044561,14.25065069,85.737,85.677,15.70209274]
["bitfinex-derivatives","SOLF0:USTF0",1773242045062,14.25065069,85.759,85.677,15.70209274]
["bitfinex-derivatives","SOLF0:USTF0",1773242045264,14.25065069,85.759,85.678,14.64]
["bitfinex-derivatives","SOLF0:USTF0",1773242045460,14.25065069,85.759,85.679,15.70209274]
["bitfinex-derivatives","SOLF0:USTF0",1773242047464,6.35481385,85.76,85.679,15.70209274]
["bitfinex-derivatives","SOLF0:USTF0",1773242047465,14.25065069,85.751,85.679,15.70209274]
["bitfinex-derivatives","SOLF0:USTF0",1773242047770,14.25065069,85.751,85.661,15.70209274]
["bitfinex-derivatives","SOLF0:USTF0",1773242048269,14.25065069,85.714,85.66,10.506]
["bitfinex-derivatives","SOLF0:USTF0",1773242048972,14.25065069,85.712,85.622,15.70209274]
["bitfinex-derivatives","SOLF0:USTF0",1773242049663,49.67,85.729,85.6,6.35481385]
["bitfinex-derivatives","SOLF0:USTF0",1773242049664,14.25065069,85.682,85.605,2.03102567]
["bitfinex-derivatives","SOLF0:USTF0",1773242050267,35.03,85.71,85.606,15.70209274]
["bitfinex-derivatives","SOLF0:USTF0",1773242050268,14.25065069,85.689,85.606,15.70209274]
["bitfinex-derivatives","SOLF0:USTF0",1773242050666,14.25065069,85.675,85.606,15.70209274]
["bitfinex-derivatives","SOLF0:USTF0",1773242051364,10.504,85.67,85.616,10.511]
["bitfinex-derivatives","SOLF0:USTF0",1773242051869,14.25065069,85.675,85.616,10.511]
["bitfinex-derivatives","SOLF0:USTF0",1773242052467,14.25065069,85.699,85.623,15.70209274]
["bitfinex-derivatives","SOLF0:USTF0",1773242053864,14.25065069,85.699,85.641,10.508]
["bitfinex-derivatives","SOLF0:USTF0",1773242053865,10.502,85.693,85.641,10.508]
["bitfinex-derivatives","SOLF0:USTF0",1773242054069,14.25065069,85.729,85.623,15.70209274]
["bitfinex-derivatives","SOLF0:USTF0",1773242054269,14.25065069,85.729,85.63,6.35798219]
["bitfinex-derivatives","SOLF0:USTF0",1773242054571,14.25065069,85.729,85.631,15.70209274]
["bitfinex-derivatives","SOLF0:USTF0",1773242054961,14.25065069,85.724,85.651,15.70209274]
["bitfinex-derivatives","SOLF0:USTF0",1773242055162,14.25065069,85.749,85.651,15.70209274]
["bitfinex-derivatives","SOLF0:USTF0",1773242056270,14.64,85.771,85.651,15.70209274]
["bitfinex-derivatives","SOLF0:USTF0",1773242056271,14.25065069,85.73,85.651,15.70209274]
["bitfinex-derivatives","SOLF0:USTF0",1773242057065,14.25065069,85.73,85.683,10.503]
["bitfinex-derivatives","SOLF0:USTF0",1773242057271,10.495,85.746,85.683,10.503]
["bitfinex-derivatives","SOLF0:USTF0",1773242057468,14.25065069,85.745,85.683,10.503]
["bitfinex-derivatives","SOLF0:USTF0",1773242057674,14.25065069,85.745,85.691,10.502]
["bitfinex-derivatives","SOLF0:USTF0",1773242058167,14.25065069,85.745,85.668,15.70209274]
["bitfinex-derivatives","SOLF0:USTF0",1773242058477,14.25065069,85.745,85.699,10.501]
["bitfinex-derivatives","SOLF0:USTF0",1773242058875,14.25065069,85.745,85.685,15.70209274]
["bitfinex-derivatives","SOLF0:USTF0",1773242059177,14.25065069,85.745,85.67,15.70209274]
["bitfinex-derivatives","SOLF0:USTF0",1773242059377,14.25065069,85.742,85.67,15.70209274]
["bitfinex-derivatives","SOLF0:USTF0",1773242060373,13.75903499,85.769,85.67,15.70209274]
["bitfinex-derivatives","SOLF0:USTF0",1773242061067,6.35798219,85.77,85.67,15.70209274]
["bitfinex-derivatives","SOLF0:USTF0",1773242061068,13.75903499,85.753,85.67,15.70209274]
["bitfinex-derivatives","SOLF0:USTF0",1773242061778,13.75903499,85.743,85.688,10.502]
["bitfinex-derivatives","SOLF0:USTF0",1773242062276,13.75903499,85.729,85.67,15.70209274]
["bitfinex-derivatives","SOLF0:USTF0",1773242062576,13.75903499,85.729,85.651,14.57347141]
["bitfinex-derivatives","SOLF0:USTF0",1773242063182,13.75903499,85.729,85.667,10.505]
["bitfinex-derivatives","SOLF0:USTF0",1773242063875,13.75903499,85.729,85.676,10.504]
["bitfinex-derivatives","SOLF0:USTF0",1773242064275,13.75903499,85.729,85.651,14.57347141]
["bitfinex-derivatives","SOLF0:USTF0",1773242064879,13.75903499,85.725,85.651,14.57347141]
["bitfinex-derivatives","SOLF0:USTF0",1773242065280,14.64,85.763,85.651,14.57347141]
["bitfinex-derivatives","SOLF0:USTF0",1773242065281,13.75903499,85.715,85.656,10.506]
["bitfinex-derivatives","SOLF0:USTF0",1773242065780,13.75903499,85.733,85.675,10.504]
["bitfinex-derivatives","SOLF0:USTF0",1773242066283,13.75903499,85.733,85.668,14.57347141]
["bitfinex-derivatives","SOLF0:USTF0",1773242066776,13.75903499,85.73,85.668,14.57347141]
["bitfinex-derivatives","SOLF0:USTF0",1773242067376,13.75903499,85.73,85.689,10.502]
["bitfinex-derivatives","SOLF0:USTF0",1773242068077,13.75903499,85.759,85.706,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1773242068379,13.75903499,85.759,85.689,14.57347141]
["bitfinex-derivatives","SOLF0:USTF0",1773242068771,13.75903499,85.747,85.69,10.502]
["bitfinex-derivatives","SOLF0:USTF0",1773242069180,13.75903499,85.747,85.65,6.35798219]
["bitfinex-derivatives","SOLF0:USTF0",1773242069181,13.75903499,85.747,85.669,14.57347141]
["bitfinex-derivatives","SOLF0:USTF0",1773242069379,13.75903499,85.743,85.669,14.57347141]
["bitfinex-derivatives","SOLF0:USTF0",1773242070383,13.75903499,85.741,85.69,10.502]
["bitfinex-derivatives","SOLF0:USTF0",1773242070676,13.75903499,85.741,85.669,14.57347141]
["bitfinex-derivatives","SOLF0:USTF0",1773242070880,13.75903499,85.739,85.682,10.503]
["bitfinex-derivatives","SOLF0:USTF0",1773242071583,24.25703499,85.726,85.674,10.504]
["bitfinex-derivatives","SOLF0:USTF0",1773242072283,13.75903499,85.726,85.674,10.504]
["bitfinex-derivatives","SOLF0:USTF0",1773242072780,10.497,85.735,85.681,10.503]
["bitfinex-derivatives","SOLF0:USTF0",1773242072984,13.75903499,85.743,85.674,14.57347141]
["bitfinex-derivatives","SOLF0:USTF0",1773242073788,13.75903499,85.739,85.688,10.502]
["bitfinex-derivatives","SOLF0:USTF0",1773242074484,13.75903499,85.739,85.674,14.57347141]
["bitfinex-derivatives","SOLF0:USTF0",1773242075084,13.75903499,85.739,85.688,14.57347141]
["bitfinex-derivatives","SOLF0:USTF0",1773242075587,13.75903499,85.738,85.67,14.57347141]
["bitfinex-derivatives","SOLF0:USTF0",1773242077088,13.75903499,85.738,85.692,10.502]
["bitfinex-derivatives","SOLF0:USTF0",1773242078386,13.75903499,85.76,85.693,14.57347141]
["bitfinex-derivatives","SOLF0:USTF0",1773242079491,13.75903499,85.76,85.681,14.64]
["bitfinex-derivatives","SOLF0:USTF0",1773242079690,13.75903499,85.76,85.681,29.21347141]
["bitfinex-derivatives","SOLF0:USTF0",1773242079885,13.75903499,85.76,85.682,13.35826487]
["bitfinex-derivatives","SOLF0:USTF0",1773242080082,13.75903499,85.76,85.696,10.501]
["bitfinex-derivatives","SOLF0:USTF0",1773242080083,10.494,85.758,85.696,10.501]
["bitfinex-derivatives","SOLF0:USTF0",1773242080285,13.74607726,85.757,85.696,10.501]
["bitfinex-derivatives","SOLF0:USTF0",1773242080895,13.74607726,85.74,85.685,10.503]
["bitfinex-derivatives","SOLF0:USTF0",1773242081394,13.74607726,85.74,85.692,10.502]
["bitfinex-derivatives","SOLF0:USTF0",1773242081791,13.74607726,85.74,85.682,13.35826487]
["bitfinex-derivatives","SOLF0:USTF0",1773242082486,10.495,85.746,85.682,13.35826487]
["bitfinex-derivatives","SOLF0:USTF0",1773242082693,13.74607726,85.757,85.682,13.35826487]
["bitfinex-derivatives","SOLF0:USTF0",1773242082888,6.35798219,85.76,85.682,13.35826487]
["bitfinex-derivatives","SOLF0:USTF0",1773242082889,13.74607726,85.747,85.698,10.501]
["bitfinex-derivatives","SOLF0:USTF0",1773242083094,13.74607726,85.747,85.682,13.35826487]
["bitfinex-derivatives","SOLF0:USTF0",1773242083291,13.74607726,85.779,85.682,13.35826487]
["bitfinex-derivatives","SOLF0:USTF0",1773242083598,13.74607726,85.777,85.682,13.35826487]
["bitfinex-derivatives","SOLF0:USTF0",1773242083792,13.74607726,85.775,85.682,13.35826487]
["bitfinex-derivatives","SOLF0:USTF0",1773242084097,14.66,85.778,85.682,13.35826487]
["bitfinex-derivatives","SOLF0:USTF0",1773242084098,13.74607726,85.754,85.682,13.35826487]
["bitfinex-derivatives","SOLF0:USTF0",1773242084896,10.497,85.729,85.682,23.86126487]
["bitfinex-derivatives","SOLF0:USTF0",1773242085102,10.497,85.729,85.682,13.35826487]
["bitfinex-derivatives","SOLF0:USTF0",1773242085103,13.74607726,85.729,85.682,13.35826487]
["bitfinex-derivatives","SOLF0:USTF0",1773242085295,13.74607726,85.757,85.682,13.35826487]
["bitfinex-derivatives","SOLF0:USTF0",1773242085799,24.24207726,85.74,85.688,10.502]
["bitfinex-derivatives","SOLF0:USTF0",1773242085995,13.74607726,85.739,85.688,10.502]
["bitfinex-derivatives","SOLF0:USTF0",1773242086996,13.74607726,85.739,85.695,10.501]
["bitfinex-derivatives","SOLF0:USTF0",1773242087406,13.74607726,85.739,85.687,10.502]
["bitfinex-derivatives","SOLF0:USTF0",1773242088108,24.24207726,85.739,85.687,10.502]
["bitfinex-derivatives","SOLF0:USTF0",1773242089110,24.24207726,85.739,85.689,10.502]
["bitfinex-derivatives","SOLF0:USTF0",1773242089305,13.74607726,85.739,85.69,13.35826487]
["bitfinex-derivatives","SOLF0:USTF0",1773242089905,13.74607726,85.739,85.693,10.501]
["bitfinex-derivatives","SOLF0:USTF0",1773242090104,12.38500556,85.752,85.694,12.70186466]
["bitfinex-derivatives","SOLF0:USTF0",1773242090310,12.38500556,85.752,85.678,12.70186466]
["bitfinex-derivatives","SOLF0:USTF0",1773242091105,12.38500556,85.734,85.678,12.70186466]
["bitfinex-derivatives","SOLF0:USTF0",1773242092511,12.38500556,85.733,85.687,10.502]
["bitfinex-derivatives","SOLF0:USTF0",1773242094211,12.38500556,85.733,85.688,12.70186466]
["bitfinex-derivatives","SOLF0:USTF0",1773242094406,12.38500556,85.749,85.693,10.502]
["bitfinex-derivatives","SOLF0:USTF0",1773242094610,12.38500556,85.749,85.688,12.70186466]
["bitfinex-derivatives","SOLF0:USTF0",1773242095313,10.497,85.729,85.688,12.70186466]
["bitfinex-derivatives","SOLF0:USTF0",1773242095711,12.38500556,85.735,85.689,10.502]
["bitfinex-derivatives","SOLF0:USTF0",1773242096111,12.38500556,85.735,85.689,12.70186466]
["bitfinex-derivatives","SOLF0:USTF0",1773242096313,12.38500556,85.735,85.688,10.502]
["bitfinex-derivatives","SOLF0:USTF0",1773242097316,12.38500556,85.729,85.674,12.70186466]
["bitfinex-derivatives","SOLF0:USTF0",1773242097712,12.38500556,85.719,85.674,12.70186466]
["bitfinex-derivatives","SOLF0:USTF0",1773242099018,2.5394597,85.73,85.674,12.70186466]
["bitfinex-derivatives","SOLF0:USTF0",1773242099313,9.18499847,85.753,85.651,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1773242099314,22.88100556,85.738,85.687,12.70186466]
["bitfinex-derivatives","SOLF0:USTF0",1773242099609,2.5394597,85.73,85.687,12.70186466]
["bitfinex-derivatives","SOLF0:USTF0",1773242100408,10.497,85.735,85.693,10.502]
["bitfinex-derivatives","SOLF0:USTF0",1773242100707,10.51956485,85.764,85.651,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1773242100708,12.38500556,85.789,85.721,12.70186466]
["bitfinex-derivatives","SOLF0:USTF0",1773242100906,12.38500556,85.789,85.741,10.496]
["bitfinex-derivatives","SOLF0:USTF0",1773242101312,2.5394597,85.77,85.713,12.70186466]
["bitfinex-derivatives","SOLF0:USTF0",1773242101516,2.5394597,85.77,85.716,12.70186466]
["bitfinex-derivatives","SOLF0:USTF0",1773242101723,12.38500556,85.778,85.698,12.70186466]
["bitfinex-derivatives","SOLF0:USTF0",1773242102014,12.38500556,85.776,85.698,12.70186466]
["bitfinex-derivatives","SOLF0:USTF0",1773242102214,12.38500556,85.759,85.698,12.70186466]
["bitfinex-derivatives","SOLF0:USTF0",1773242102812,12.38500556,85.75,85.698,12.70186466]
["bitfinex-derivatives","SOLF0:USTF0",1773242103118,12.38500556,85.75,85.661,21.011]
["bitfinex-derivatives","SOLF0:USTF0",1773242103119,12.38500556,85.75,85.682,12.70186466]
["bitfinex-derivatives","SOLF0:USTF0",1773242103619,10.496,85.738,85.69,10.502]
["bitfinex-derivatives","SOLF0:USTF0",1773242104418,12.38500556,85.75,85.682,12.70186466]
["bitfinex-derivatives","SOLF0:USTF0",1773242106020,12.38500556,85.75,85.697,10.501]
["bitfinex-derivatives","SOLF0:USTF0",1773242106717,12.38500556,85.75,85.654,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1773242106718,12.38500556,85.75,85.705,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1773242106914,12.38500556,85.766,85.698,12.70186466]
["bitfinex-derivatives","SOLF0:USTF0",1773242107515,12.38500556,85.748,85.694,23.20286466]
["bitfinex-derivatives","SOLF0:USTF0",1773242107714,12.38500556,85.766,85.695,12.70186466]
["bitfinex-derivatives","SOLF0:USTF0",1773242108220,12.38500556,85.751,85.671,12.70186466]
["bitfinex-derivatives","SOLF0:USTF0",1773242108917,12.38500556,85.73,85.671,12.70186466]
["bitfinex-derivatives","SOLF0:USTF0",1773242109717,12.38500556,85.749,85.679,12.70186466]
["bitfinex-derivatives","SOLF0:USTF0",1773242110121,10.498,85.723,85.668,12.70186466]
["bitfinex-derivatives","SOLF0:USTF0",1773242110825,10.499,85.716,85.668,12.70186466]
["bitfinex-derivatives","SOLF0:USTF0",1773242111218,12.38500556,85.724,85.668,12.70186466]
["bitfinex-derivatives","SOLF0:USTF0",1773242111412,6.34281705,85.74,85.668,12.70186466]
["bitfinex-derivatives","SOLF0:USTF0",1773242111413,12.38500556,85.74,85.668,12.70186466]
["bitfinex-derivatives","SOLF0:USTF0",1773242111613,12.38500556,85.738,85.668,12.70186466]
["bitfinex-derivatives","SOLF0:USTF0",1773242111818,12.38500556,85.736,85.668,12.70186466]
["bitfinex-derivatives","SOLF0:USTF0",1773242112216,10.497,85.734,85.68,12.70186466]
["bitfinex-derivatives","SOLF0:USTF0",1773242112418,9.05201693,85.748,85.68,12.70186466]
["bitfinex-derivatives","SOLF0:USTF0",1773242112621,12.38500556,85.753,85.68,12.70186466]
["bitfinex-derivatives","SOLF0:USTF0",1773242113118,12.38500556,85.753,85.675,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1773242113119,12.38500556,85.748,85.699,12.70186466]
["bitfinex-derivatives","SOLF0:USTF0",1773242113519,12.38500556,85.748,85.7,10.501]
["bitfinex-derivatives","SOLF0:USTF0",1773242115420,12.38500556,85.746,85.692,10.502]
["bitfinex-derivatives","SOLF0:USTF0",1773242116127,10.495,85.745,85.692,10.502]
["bitfinex-derivatives","SOLF0:USTF0",1773242117119,10.494,85.753,85.7,23.20286466]
["bitfinex-derivatives","SOLF0:USTF0",1773242118826,12.38500556,85.762,85.709,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1773242119015,12.38500556,85.762,85.7,12.70186466]
["bitfinex-derivatives","SOLF0:USTF0",1773242119420,12.38500556,85.762,85.715,10.499]
["bitfinex-derivatives","SOLF0:USTF0",1773242119620,35.03,85.797,85.676,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1773242119621,12.38500556,85.777,85.716,12.70186466]
["bitfinex-derivatives","SOLF0:USTF0",1773242120225,6.34932182,85.79,85.711,10.499]
["bitfinex-derivatives","SOLF0:USTF0",1773242120226,11.92522524,85.767,85.711,10.499]
["bitfinex-derivatives","SOLF0:USTF0",1773242120427,11.92522524,85.767,85.695,12.50322164]
["bitfinex-derivatives","SOLF0:USTF0",1773242120624,11.92522524,85.767,85.717,10.499]
["bitfinex-derivatives","SOLF0:USTF0",1773242120928,11.92522524,85.767,85.712,12.50322164]
["bitfinex-derivatives","SOLF0:USTF0",1773242121124,10.494,85.759,85.712,12.50322164]
["bitfinex-derivatives","SOLF0:USTF0",1773242121826,11.92522524,85.766,85.713,10.499]
["bitfinex-derivatives","SOLF0:USTF0",1773242122226,11.92522524,85.766,85.683,12.50322164]
["bitfinex-derivatives","SOLF0:USTF0",1773242122825,14.66,85.789,85.683,12.50322164]
["bitfinex-derivatives","SOLF0:USTF0",1773242122826,11.92522524,85.747,85.683,12.50322164]
["bitfinex-derivatives","SOLF0:USTF0",1773242125022,11.92522524,85.747,85.683,23.00622164]
["bitfinex-derivatives","SOLF0:USTF0",1773242125227,11.92522524,85.747,85.683,12.50322164]
["bitfinex-derivatives","SOLF0:USTF0",1773242125630,2.53926212,85.74,85.683,12.50322164]
["bitfinex-derivatives","SOLF0:USTF0",1773242126221,11.92522524,85.729,85.683,12.50322164]
["bitfinex-derivatives","SOLF0:USTF0",1773242126427,2.53926212,85.7,85.65,12.50322164]
["bitfinex-derivatives","SOLF0:USTF0",1773242126625,2.53926212,85.69,85.65,12.50322164]
["bitfinex-derivatives","SOLF0:USTF0",1773242126822,2.53926212,85.69,85.63,17.19926212]
["bitfinex-derivatives","SOLF0:USTF0",1773242126823,2.53926212,85.69,85.631,12.50322164]
["bitfinex-derivatives","SOLF0:USTF0",1773242127326,2.53926212,85.68,85.635,10.509]
["bitfinex-derivatives","SOLF0:USTF0",1773242127726,10.503,85.686,85.635,10.509]
["bitfinex-derivatives","SOLF0:USTF0",1773242128223,10.503,85.686,85.591,35.03]
["bitfinex-derivatives","SOLF0:USTF0",1773242128224,11.92522524,85.678,85.614,12.50322164]
["bitfinex-derivatives","SOLF0:USTF0",1773242129529,11.92522524,85.674,85.614,12.50322164]
["bitfinex-derivatives","SOLF0:USTF0",1773242129726,11.92522524,85.674,85.605,12.50322164]
["bitfinex-derivatives","SOLF0:USTF0",1773242130128,11.92522524,85.669,85.588,12.50322164]
["bitfinex-derivatives","SOLF0:USTF0",1773242130819,11.92522524,85.649,85.588,12.50322164]
["bitfinex-derivatives","SOLF0:USTF0",1773242131127,11.92522524,85.649,85.572,12.50322164]
["bitfinex-derivatives","SOLF0:USTF0",1773242131819,11.92522524,85.646,85.583,10.515]
["bitfinex-derivatives","SOLF0:USTF0",1773242132024,11.92522524,85.646,85.583,23.01822164]
["bitfinex-derivatives","SOLF0:USTF0",1773242132326,11.92522524,85.646,85.584,12.50322164]
["bitfinex-derivatives","SOLF0:USTF0",1773242132834,11.92522524,85.669,85.584,12.50322164]
["bitfinex-derivatives","SOLF0:USTF0",1773242133628,11.92522524,85.689,85.613,12.50322164]
["bitfinex-derivatives","SOLF0:USTF0",1773242134518,11.92522524,85.689,85.63,12.50322164]
["bitfinex-derivatives","SOLF0:USTF0",1773242134721,6.35617983,85.71,85.63,12.50322164]
["bitfinex-derivatives","SOLF0:USTF0",1773242134722,11.92522524,85.709,85.63,12.50322164]
["bitfinex-derivatives","SOLF0:USTF0",1773242135323,10.501,85.697,85.63,12.50322164]
["bitfinex-derivatives","SOLF0:USTF0",1773242135523,11.92522524,85.709,85.63,12.50322164]
["bitfinex-derivatives","SOLF0:USTF0",1773242135933,11.92522524,85.727,85.652,12.50322164]
["bitfinex-derivatives","SOLF0:USTF0",1773242136528,11.92522524,85.717,85.652,12.50322164]
["bitfinex-derivatives","SOLF0:USTF0",1773242137529,11.92522524,85.714,85.655,10.506]
["bitfinex-derivatives","SOLF0:USTF0",1773242137727,11.92522524,85.714,85.641,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1773242138427,11.92522524,85.714,85.634,12.50322164]
["bitfinex-derivatives","SOLF0:USTF0",1773242138632,8.99750255,85.746,85.611,12.50322164]
["bitfinex-derivatives","SOLF0:USTF0",1773242138633,11.92522524,85.689,85.611,12.50322164]
["bitfinex-derivatives","SOLF0:USTF0",1773242139530,10.504,85.671,85.617,10.511]
["bitfinex-derivatives","SOLF0:USTF0",1773242139734,11.92522524,85.689,85.617,10.511]
["bitfinex-derivatives","SOLF0:USTF0",1773242141029,11.09020701,85.706,85.624,10.98739803]
["bitfinex-derivatives","SOLF0:USTF0",1773242141930,11.09020701,85.706,85.602,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1773242141931,10.5,85.703,85.646,10.507]
["bitfinex-derivatives","SOLF0:USTF0",1773242142137,11.09020701,85.702,85.641,10.98739803]
["bitfinex-derivatives","SOLF0:USTF0",1773242142334,11.09020701,85.689,85.606,10.98739803]
["bitfinex-derivatives","SOLF0:USTF0",1773242142534,10.505,85.665,85.609,10.512]
["bitfinex-derivatives","SOLF0:USTF0",1773242142734,10.505,85.665,85.606,10.98739803]
["bitfinex-derivatives","SOLF0:USTF0",1773242143038,6.35617983,85.69,85.606,10.98739803]
["bitfinex-derivatives","SOLF0:USTF0",1773242143039,11.09020701,85.689,85.606,10.98739803]
["bitfinex-derivatives","SOLF0:USTF0",1773242143240,11.09020701,85.682,85.606,10.98739803]
["bitfinex-derivatives","SOLF0:USTF0",1773242143940,11.09020701,85.682,85.588,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1773242143941,11.09020701,85.653,85.588,10.98739803]
["bitfinex-derivatives","SOLF0:USTF0",1773242144142,11.09020701,85.653,85.556,10.98739803]
["bitfinex-derivatives","SOLF0:USTF0",1773242144331,11.09020701,85.649,85.556,10.98739803]
["bitfinex-derivatives","SOLF0:USTF0",1773242144533,11.09020701,85.631,85.556,10.98739803]
["bitfinex-derivatives","SOLF0:USTF0",1773242146733,14.66,85.663,85.551,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1773242146734,11.09020701,85.649,85.56,35.03]
["bitfinex-derivatives","SOLF0:USTF0",1773242146938,11.09020701,85.649,85.588,10.98739803]
["bitfinex-derivatives","SOLF0:USTF0",1773242148336,11.09020701,85.648,85.569,10.98739803]
["bitfinex-derivatives","SOLF0:USTF0",1773242149232,14.66,85.679,85.586,10.515]
["bitfinex-derivatives","SOLF0:USTF0",1773242149233,11.09020701,85.642,85.586,10.515]
["bitfinex-derivatives","SOLF0:USTF0",1773242149437,11.09020701,85.642,85.569,10.98739803]
["bitfinex-derivatives","SOLF0:USTF0",1773242150343,10.508,85.639,85.582,10.515]
["bitfinex-derivatives","SOLF0:USTF0",1773242150537,10.94919995,85.639,85.582,10.515]
["bitfinex-derivatives","SOLF0:USTF0",1773242150738,10.94919995,85.639,85.546,11.21245984]
["bitfinex-derivatives","SOLF0:USTF0",1773242150938,10.94919995,85.629,85.546,11.21245984]
["bitfinex-derivatives","SOLF0:USTF0",1773242151540,10.94919995,85.612,85.553,10.519]
["bitfinex-derivatives","SOLF0:USTF0",1773242151936,10.94919995,85.629,85.546,11.21245984]
["bitfinex-derivatives","SOLF0:USTF0",1773242152137,10.94919995,85.629,85.561,10.518]
["bitfinex-derivatives","SOLF0:USTF0",1773242152439,10.94919995,85.629,85.546,11.21245984]
["bitfinex-derivatives","SOLF0:USTF0",1773242152645,10.94919995,85.629,85.535,2.03309624]
["bitfinex-derivatives","SOLF0:USTF0",1773242152646,10.94919995,85.629,85.584,10.515]
["bitfinex-derivatives","SOLF0:USTF0",1773242152836,10.508,85.64,85.585,11.21245984]
["bitfinex-derivatives","SOLF0:USTF0",1773242153235,6.35617983,85.65,85.551,11.21245984]
["bitfinex-derivatives","SOLF0:USTF0",1773242153236,10.94919995,85.639,85.551,11.21245984]
["bitfinex-derivatives","SOLF0:USTF0",1773242153636,10.94919995,85.639,85.55,6.35617983]
["bitfinex-derivatives","SOLF0:USTF0",1773242153637,10.94919995,85.669,85.553,11.21245984]
["bitfinex-derivatives","SOLF0:USTF0",1773242153836,10.506,85.654,85.597,10.513]
["bitfinex-derivatives","SOLF0:USTF0",1773242154547,10.94919995,85.661,85.605,10.512]
["bitfinex-derivatives","SOLF0:USTF0",1773242154747,10.94919995,85.661,85.588,11.21245984]
["bitfinex-derivatives","SOLF0:USTF0",1773242155847,10.94919995,85.652,85.593,10.514]
["bitfinex-derivatives","SOLF0:USTF0",1773242157446,21.45619995,85.649,85.593,10.514]
["bitfinex-derivatives","SOLF0:USTF0",1773242157745,10.94919995,85.647,85.567,11.21245984]
["bitfinex-derivatives","SOLF0:USTF0",1773242160151,10.94919995,85.646,85.567,11.21245984]
["bitfinex-derivatives","SOLF0:USTF0",1773242160351,10.94919995,85.64,85.567,11.21245984]
["bitfinex-derivatives","SOLF0:USTF0",1773242160746,10.509,85.632,85.588,10.514]
["bitfinex-derivatives","SOLF0:USTF0",1773242160947,10.94919995,85.64,85.588,10.514]
["bitfinex-derivatives","SOLF0:USTF0",1773242161450,10.94919995,85.64,85.567,11.21245984]
["bitfinex-derivatives","SOLF0:USTF0",1773242161451,10.509,85.633,85.58,10.515]
["bitfinex-derivatives","SOLF0:USTF0",1773242161645,10.509,85.633,85.567,11.21245984]
["bitfinex-derivatives","SOLF0:USTF0",1773242161953,10.94919995,85.64,85.567,11.21245984]
["bitfinex-derivatives","SOLF0:USTF0",1773242162145,10.507,85.649,85.601,10.513]
["bitfinex-derivatives","SOLF0:USTF0",1773242162744,10.509,85.634,85.587,11.21245984]
["bitfinex-derivatives","SOLF0:USTF0",1773242162946,10.94919995,85.64,85.544,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1773242162947,10.94919995,85.64,85.561,11.21245984]
["bitfinex-derivatives","SOLF0:USTF0",1773242163345,35.03,85.649,85.561,11.21245984]
["bitfinex-derivatives","SOLF0:USTF0",1773242163346,10.94919995,85.62,85.561,11.21245984]
["bitfinex-derivatives","SOLF0:USTF0",1773242165247,10.94919995,85.639,85.57,11.21245984]
["bitfinex-derivatives","SOLF0:USTF0",1773242165453,10.94919995,85.656,85.57,11.21245984]
["bitfinex-derivatives","SOLF0:USTF0",1773242165855,10.94919995,85.64,85.57,11.21245984]
["bitfinex-derivatives","SOLF0:USTF0",1773242166256,10.94919995,85.64,85.599,10.513]
["bitfinex-derivatives","SOLF0:USTF0",1773242166454,10.94919995,85.64,85.57,11.21245984]
["bitfinex-derivatives","SOLF0:USTF0",1773242166851,10.94919995,85.64,85.599,10.513]
["bitfinex-derivatives","SOLF0:USTF0",1773242168750,10.507,85.652,85.599,10.513]
["bitfinex-derivatives","SOLF0:USTF0",1773242171053,10.508,85.645,85.591,10.514]
["bitfinex-derivatives","SOLF0:USTF0",1773242171255,10.94919995,85.644,85.57,11.21245984]
["bitfinex-derivatives","SOLF0:USTF0",1773242171453,10.508,85.643,85.586,10.515]
["bitfinex-derivatives","SOLF0:USTF0",1773242171658,10.508,85.643,85.57,11.21245984]
["bitfinex-derivatives","SOLF0:USTF0",1773242172054,21.45719995,85.644,85.593,10.514]
["bitfinex-derivatives","SOLF0:USTF0",1773242172561,10.94919995,85.644,85.588,11.21245984]
["bitfinex-derivatives","SOLF0:USTF0",1773242173157,10.94919995,85.661,85.6,11.21245984]
["bitfinex-derivatives","SOLF0:USTF0",1773242174370,21.45519995,85.661,85.607,10.512]
["bitfinex-derivatives","SOLF0:USTF0",1773242175265,10.506,85.659,85.607,10.512]
["bitfinex-derivatives","SOLF0:USTF0",1773242176069,10.94919995,85.66,85.614,10.511]
["bitfinex-derivatives","SOLF0:USTF0",1773242176269,10.94919995,85.66,85.6,11.21245984]
["bitfinex-derivatives","SOLF0:USTF0",1773242176571,10.506,85.659,85.606,10.512]
["bitfinex-derivatives","SOLF0:USTF0",1773242176771,10.94919995,85.658,85.606,10.512]
["bitfinex-derivatives","SOLF0:USTF0",1773242177267,10.506,85.655,85.606,10.512]
["bitfinex-derivatives","SOLF0:USTF0",1773242177661,10.94919995,85.654,85.6,11.21245984]
["bitfinex-derivatives","SOLF0:USTF0",1773242177862,10.507,85.65,85.6,11.21245984]
["bitfinex-derivatives","SOLF0:USTF0",1773242178266,10.507,85.65,85.601,10.513]
["bitfinex-derivatives","SOLF0:USTF0",1773242178664,10.94919995,85.67,85.602,11.21245984]
["bitfinex-derivatives","SOLF0:USTF0",1773242178975,10.94919995,85.689,85.619,11.21245984]
["bitfinex-derivatives","SOLF0:USTF0",1773242179172,10.502,85.688,85.619,11.21245984]
["bitfinex-derivatives","SOLF0:USTF0",1773242179472,10.94919995,85.688,85.619,11.21245984]
["bitfinex-derivatives","SOLF0:USTF0",1773242179662,10.505,85.665,85.601,11.21245984]
["bitfinex-derivatives","SOLF0:USTF0",1773242179862,10.49384598,85.664,85.601,11.21245984]
["bitfinex-derivatives","SOLF0:USTF0",1773242181469,10.49384598,85.68,85.601,11.21245984]
["bitfinex-derivatives","SOLF0:USTF0",1773242182376,10.49384598,85.68,85.589,21.029]
["bitfinex-derivatives","SOLF0:USTF0",1773242182377,10.503,85.679,85.631,10.509]
["bitfinex-derivatives","SOLF0:USTF0",1773242183477,10.49384598,85.68,85.637,10.508]
["bitfinex-derivatives","SOLF0:USTF0",1773242183670,10.49384598,85.68,85.621,10.09761314]
["bitfinex-derivatives","SOLF0:USTF0",1773242183671,10.49384598,85.699,85.621,10.09761314]
["bitfinex-derivatives","SOLF0:USTF0",1773242184083,10.49384598,85.718,85.644,10.09761314]
["bitfinex-derivatives","SOLF0:USTF0",1773242184578,10.49384598,85.705,85.652,10.507]
["bitfinex-derivatives","SOLF0:USTF0",1773242185479,10.49384598,85.705,85.659,10.506]
["bitfinex-derivatives","SOLF0:USTF0",1773242185882,10.49384598,85.705,85.644,10.09761314]
["bitfinex-derivatives","SOLF0:USTF0",1773242186177,10.49384598,85.705,85.667,10.505]
["bitfinex-derivatives","SOLF0:USTF0",1773242186377,10.49384598,85.722,85.667,10.505]
["bitfinex-derivatives","SOLF0:USTF0",1773242187183,10.49384598,85.713,85.66,10.09761314]
["bitfinex-derivatives","SOLF0:USTF0",1773242188287,10.49384598,85.713,85.634,10.09761314]
["bitfinex-derivatives","SOLF0:USTF0",1773242188475,10.49384598,85.73,85.669,10.09761314]
["bitfinex-derivatives","SOLF0:USTF0",1773242189180,10.49384598,85.73,85.675,10.504]
["bitfinex-derivatives","SOLF0:USTF0",1773242189985,10.49384598,85.73,85.675,20.60161314]
["bitfinex-derivatives","SOLF0:USTF0",1773242190180,10.49384598,85.73,85.682,10.503]
["bitfinex-derivatives","SOLF0:USTF0",1773242190784,10.497,85.729,85.676,10.09761314]
["bitfinex-derivatives","SOLF0:USTF0",1773242190981,10.49384598,85.728,85.676,10.09761314]
["bitfinex-derivatives","SOLF0:USTF0",1773242193082,10.49384598,85.728,85.678,10.503]
["bitfinex-derivatives","SOLF0:USTF0",1773242193383,10.49384598,85.744,85.678,10.09761314]
["bitfinex-derivatives","SOLF0:USTF0",1773242193787,10.49384598,85.744,85.687,10.09761314]
["bitfinex-derivatives","SOLF0:USTF0",1773242194177,6.36342703,85.78,85.687,10.09761314]
["bitfinex-derivatives","SOLF0:USTF0",1773242194178,10.49384598,85.76,85.687,10.09761314]
["bitfinex-derivatives","SOLF0:USTF0",1773242194377,10.49384598,85.76,85.701,10.09761314]
["bitfinex-derivatives","SOLF0:USTF0",1773242194886,10.49384598,85.783,85.721,10.498]
["bitfinex-derivatives","SOLF0:USTF0",1773242195092,10.49384598,85.783,85.722,10.09761314]
["bitfinex-derivatives","SOLF0:USTF0",1773242195383,287.42280439,85.809,85.722,10.09761314]
["bitfinex-derivatives","SOLF0:USTF0",1773242195384,10.49384598,85.799,85.748,10.495]
["bitfinex-derivatives","SOLF0:USTF0",1773242195585,10.608805,85.861,85.72,6.36342703]
["bitfinex-derivatives","SOLF0:USTF0",1773242195586,10.49384598,85.817,85.749,10.09761314]
["bitfinex-derivatives","SOLF0:USTF0",1773242196086,10.49384598,85.817,85.72,21.02342703]
["bitfinex-derivatives","SOLF0:USTF0",1773242196087,10.49384598,85.809,85.721,10.09761314]
["bitfinex-derivatives","SOLF0:USTF0",1773242196685,10.49384598,85.789,85.73,10.497]
["bitfinex-derivatives","SOLF0:USTF0",1773242196885,10.49384598,85.789,85.704,10.09761314]
["bitfinex-derivatives","SOLF0:USTF0",1773242197085,10.49384598,85.769,85.671,10.09761314]
["bitfinex-derivatives","SOLF0:USTF0",1773242197289,10.49384598,85.769,85.67,6.36342703]
["bitfinex-derivatives","SOLF0:USTF0",1773242197290,10.49384598,85.751,85.687,10.09761314]
["bitfinex-derivatives","SOLF0:USTF0",1773242198184,6.36342703,85.78,85.687,10.09761314]
["bitfinex-derivatives","SOLF0:USTF0",1773242198185,10.49384598,85.769,85.687,10.09761314]
["bitfinex-derivatives","SOLF0:USTF0",1773242199292,10.49384598,85.769,85.71,10.09761314]
["bitfinex-derivatives","SOLF0:USTF0",1773242199494,10.49384598,85.787,85.71,10.09761314]
["bitfinex-derivatives","SOLF0:USTF0",1773242199688,10.49384598,85.772,85.715,10.499]
["bitfinex-derivatives","SOLF0:USTF0",1773242200890,6.36342703,85.79,85.71,10.09761314]
["bitfinex-derivatives","SOLF0:USTF0",1773242200891,10.11386536,85.768,85.71,10.09761314]
["bitfinex-derivatives","SOLF0:USTF0",1773242201091,10.11386536,85.768,85.649,21.014]
["bitfinex-derivatives","SOLF0:USTF0",1773242201092,10.11386536,85.768,85.691,9.91629892]
["bitfinex-derivatives","SOLF0:USTF0",1773242202396,10.494,85.755,85.703,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1773242202598,10.11386536,85.768,85.703,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1773242203498,10.11386536,85.762,85.703,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1773242204400,6.36342703,85.79,85.707,9.91629892]
["bitfinex-derivatives","SOLF0:USTF0",1773242204401,10.11386536,85.789,85.707,9.91629892]
["bitfinex-derivatives","SOLF0:USTF0",1773242205297,10.11386536,85.777,85.72,10.498]
["bitfinex-derivatives","SOLF0:USTF0",1773242205898,10.11386536,85.777,85.723,9.91629892]
["bitfinex-derivatives","SOLF0:USTF0",1773242206401,10.11386536,85.775,85.718,10.498]
["bitfinex-derivatives","SOLF0:USTF0",1773242207395,10.11386536,85.773,85.71,10.499]
["bitfinex-derivatives","SOLF0:USTF0",1773242207596,10.11386536,85.773,85.672,21.009]
["bitfinex-derivatives","SOLF0:USTF0",1773242207597,6.36342703,85.77,85.688,9.91629892]
["bitfinex-derivatives","SOLF0:USTF0",1773242207804,10.11386536,85.769,85.688,9.91629892]
["bitfinex-derivatives","SOLF0:USTF0",1773242208000,20.60886536,85.747,85.692,10.502]
["bitfinex-derivatives","SOLF0:USTF0",1773242208601,10.11386536,85.739,85.684,10.503]
["bitfinex-derivatives","SOLF0:USTF0",1773242210201,10.497,85.729,85.676,10.504]
["bitfinex-derivatives","SOLF0:USTF0",1773242210402,10.497,85.729,85.669,9.91629892]
["bitfinex-derivatives","SOLF0:USTF0",1773242210403,9.7211818,85.728,85.669,9.91629892]
["bitfinex-derivatives","SOLF0:USTF0",1773242210809,9.7211818,85.718,85.652,9.84589801]
["bitfinex-derivatives","SOLF0:USTF0",1773242212101,9.7211818,85.718,85.664,10.505]
["bitfinex-derivatives","SOLF0:USTF0",1773242212305,9.7211818,85.718,85.652,9.84589801]
["bitfinex-derivatives","SOLF0:USTF0",1773242212306,9.7211818,85.726,85.652,9.84589801]
["bitfinex-derivatives","SOLF0:USTF0",1773242213407,9.7211818,85.714,85.635,9.84589801]
["bitfinex-derivatives","SOLF0:USTF0",1773242214212,9.7211818,85.709,85.635,9.84589801]
["bitfinex-derivatives","SOLF0:USTF0",1773242214409,9.7211818,85.729,85.64,6.36342703]
["bitfinex-derivatives","SOLF0:USTF0",1773242214608,9.7211818,85.729,85.641,9.84589801]
["bitfinex-derivatives","SOLF0:USTF0",1773242215214,9.7211818,85.728,85.666,10.505]
["bitfinex-derivatives","SOLF0:USTF0",1773242216316,10.498,85.721,85.666,10.505]
["bitfinex-derivatives","SOLF0:USTF0",1773242217319,9.7211818,85.72,85.666,10.505]
["bitfinex-derivatives","SOLF0:USTF0",1773242217515,9.7211818,85.717,85.662,9.84589801]
["bitfinex-derivatives","SOLF0:USTF0",1773242217822,9.7211818,85.717,85.641,9.84589801]
["bitfinex-derivatives","SOLF0:USTF0",1773242218015,9.7211818,85.714,85.641,9.84589801]
["bitfinex-derivatives","SOLF0:USTF0",1773242218216,9.7211818,85.714,85.62,6.36342703]
["bitfinex-derivatives","SOLF0:USTF0",1773242218217,9.7211818,85.714,85.665,10.505]
["bitfinex-derivatives","SOLF0:USTF0",1773242218617,9.7211818,85.714,85.673,10.504]
["bitfinex-derivatives","SOLF0:USTF0",1773242219218,9.7211818,85.714,85.641,9.84589801]
["bitfinex-derivatives","SOLF0:USTF0",1773242220020,20.2201818,85.712,85.658,10.506]
["bitfinex-derivatives","SOLF0:USTF0",1773242220224,9.7211818,85.711,85.641,9.84589801]
["bitfinex-derivatives","SOLF0:USTF0",1773242220519,9.7211818,85.711,85.577,28.96298036]
["bitfinex-derivatives","SOLF0:USTF0",1773242220520,9.7211818,85.733,85.671,9.84589801]
["bitfinex-derivatives","SOLF0:USTF0",1773242221223,9.7211818,85.729,85.679,10.503]
["bitfinex-derivatives","SOLF0:USTF0",1773242221424,9.7211818,85.769,85.68,9.84589801]
["bitfinex-derivatives","SOLF0:USTF0",1773242221822,10.496,85.739,85.683,10.503]
["bitfinex-derivatives","SOLF0:USTF0",1773242222221,10.496,85.739,85.68,9.84589801]
["bitfinex-derivatives","SOLF0:USTF0",1773242222222,9.7211818,85.744,85.68,9.84589801]
["bitfinex-derivatives","SOLF0:USTF0",1773242222621,9.7211818,85.741,85.691,10.502]
["bitfinex-derivatives","SOLF0:USTF0",1773242222817,9.7211818,85.741,85.68,9.84589801]
["bitfinex-derivatives","SOLF0:USTF0",1773242223027,9.7211818,85.741,85.665,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1773242223227,9.7211818,85.741,85.661,9.84589801]
["bitfinex-derivatives","SOLF0:USTF0",1773242223627,9.7211818,85.715,85.644,9.84589801]
["bitfinex-derivatives","SOLF0:USTF0",1773242224322,9.7211818,85.709,85.652,10.507]
["bitfinex-derivatives","SOLF0:USTF0",1773242224522,9.7211818,85.709,85.653,9.84589801]
["bitfinex-derivatives","SOLF0:USTF0",1773242224831,9.7211818,85.709,85.637,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1773242225125,9.7211818,85.709,85.631,9.84589801]
["bitfinex-derivatives","SOLF0:USTF0",1773242225624,9.7211818,85.709,85.634,10.509]
["bitfinex-derivatives","SOLF0:USTF0",1773242225828,9.7211818,85.706,85.601,9.84589801]
["bitfinex-derivatives","SOLF0:USTF0",1773242226024,9.7211818,85.689,85.601,9.84589801]
["bitfinex-derivatives","SOLF0:USTF0",1773242226227,9.7211818,85.669,85.601,9.84589801]
["bitfinex-derivatives","SOLF0:USTF0",1773242226524,9.7211818,85.669,85.582,9.84589801]
["bitfinex-derivatives","SOLF0:USTF0",1773242226525,9.7211818,85.644,85.582,9.84589801]
["bitfinex-derivatives","SOLF0:USTF0",1773242227517,10.507,85.652,85.598,10.513]
["bitfinex-derivatives","SOLF0:USTF0",1773242228321,20.2261818,85.662,85.607,10.512]
["bitfinex-derivatives","SOLF0:USTF0",1773242228529,9.7211818,85.661,85.6,9.84589801]
["bitfinex-derivatives","SOLF0:USTF0",1773242228827,9.7211818,85.651,85.589,10.514]
["bitfinex-derivatives","SOLF0:USTF0",1773242229927,9.7211818,85.651,85.597,10.513]
["bitfinex-derivatives","SOLF0:USTF0",1773242230128,9.7211818,85.669,85.581,9.84589801]
["bitfinex-derivatives","SOLF0:USTF0",1773242230530,20.2261818,85.665,85.606,9.84589801]
["bitfinex-derivatives","SOLF0:USTF0",1773242230827,6.36342703,85.67,85.565,9.84589801]
["bitfinex-derivatives","SOLF0:USTF0",1773242230828,9.7211818,85.664,85.565,9.84589801]
["bitfinex-derivatives","SOLF0:USTF0",1773242231025,9.7211818,85.664,85.564,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1773242231026,9.7211818,85.664,85.604,10.512]
["bitfinex-derivatives","SOLF0:USTF0",1773242231233,9.7211818,85.664,85.595,9.84589801]
["bitfinex-derivatives","SOLF0:USTF0",1773242232128,6.36342703,85.67,85.576,14.68]
["bitfinex-derivatives","SOLF0:USTF0",1773242232129,20.2301818,85.63,85.576,14.68]
["bitfinex-derivatives","SOLF0:USTF0",1773242232430,9.7211818,85.649,85.573,9.84589801]
["bitfinex-derivatives","SOLF0:USTF0",1773242233022,10.507,85.646,85.573,9.84589801]
["bitfinex-derivatives","SOLF0:USTF0",1773242233222,9.7211818,85.645,85.573,9.84589801]
["bitfinex-derivatives","SOLF0:USTF0",1773242233631,10.508,85.644,85.59,10.514]
["bitfinex-derivatives","SOLF0:USTF0",1773242233828,9.7211818,85.643,85.573,9.84589801]
["bitfinex-derivatives","SOLF0:USTF0",1773242234326,9.7211818,85.643,85.588,10.514]
["bitfinex-derivatives","SOLF0:USTF0",1773242234327,10.508,85.64,85.588,10.514]
["bitfinex-derivatives","SOLF0:USTF0",1773242235434,10.509,85.632,85.577,10.516]
["bitfinex-derivatives","SOLF0:USTF0",1773242235632,9.7211818,85.643,85.577,20.36189801]
["bitfinex-derivatives","SOLF0:USTF0",1773242236229,10.508,85.64,85.582,10.515]
["bitfinex-derivatives","SOLF0:USTF0",1773242236425,9.7211818,85.643,85.582,9.84589801]
["bitfinex-derivatives","SOLF0:USTF0",1773242236628,9.7211818,85.659,85.582,9.84589801]
["bitfinex-derivatives","SOLF0:USTF0",1773242236930,21.001,85.704,85.527,163.681]
["bitfinex-derivatives","SOLF0:USTF0",1773242236931,9.7211818,85.679,85.598,9.84589801]
["bitfinex-derivatives","SOLF0:USTF0",1773242237531,9.7211818,85.679,85.618,9.84589801]
["bitfinex-derivatives","SOLF0:USTF0",1773242237831,9.7211818,85.699,85.618,9.84589801]
["bitfinex-derivatives","SOLF0:USTF0",1773242238031,9.7211818,85.699,85.648,10.507]
["bitfinex-derivatives","SOLF0:USTF0",1773242238230,9.7211818,85.719,85.641,9.84589801]
["bitfinex-derivatives","SOLF0:USTF0",1773242238531,10.5,85.707,85.657,10.506]
["bitfinex-derivatives","SOLF0:USTF0",1773242238930,9.7211818,85.719,85.657,10.506]
["bitfinex-derivatives","SOLF0:USTF0",1773242240332,10.5,85.709,85.657,10.506]
["bitfinex-derivatives","SOLF0:USTF0",1773242240927,10.499,85.717,85.662,10.505]
["bitfinex-derivatives","SOLF0:USTF0",1773242241131,9.7211818,85.719,85.631,9.63617558]
["bitfinex-derivatives","SOLF0:USTF0",1773242241528,9.48829793,85.692,85.631,9.63617558]
["bitfinex-derivatives","SOLF0:USTF0",1773242242025,6.36291539,85.72,85.631,9.63617558]
["bitfinex-derivatives","SOLF0:USTF0",1773242242026,9.48829793,85.688,85.631,9.63617558]
["bitfinex-derivatives","SOLF0:USTF0",1773242242230,9.48829793,85.688,85.61,6.36291539]
["bitfinex-derivatives","SOLF0:USTF0",1773242242231,9.48829793,85.688,85.611,9.63617558]
["bitfinex-derivatives","SOLF0:USTF0",1773242242936,9.48829793,85.688,85.635,10.509]
["bitfinex-derivatives","SOLF0:USTF0",1773242243337,9.48829793,85.719,85.628,9.63617558]
["bitfinex-derivatives","SOLF0:USTF0",1773242243532,14.31512015,85.759,85.61,6.36291539]
["bitfinex-derivatives","SOLF0:USTF0",1773242243533,9.48829793,85.741,85.646,9.63617558]
["bitfinex-derivatives","SOLF0:USTF0",1773242244229,9.48829793,85.73,85.646,9.63617558]
["bitfinex-derivatives","SOLF0:USTF0",1773242244830,9.48829793,85.73,85.63,6.36291539]
["bitfinex-derivatives","SOLF0:USTF0",1773242244831,9.48829793,85.73,85.671,10.504]
["bitfinex-derivatives","SOLF0:USTF0",1773242245334,10.499,85.717,85.664,9.63617558]
["bitfinex-derivatives","SOLF0:USTF0",1773242246438,9.48829793,85.73,85.669,10.504]
["bitfinex-derivatives","SOLF0:USTF0",1773242246439,19.98529793,85.73,85.669,10.504]
["bitfinex-derivatives","SOLF0:USTF0",1773242246741,9.48829793,85.73,85.67,9.63617558]
["bitfinex-derivatives","SOLF0:USTF0",1773242247336,10.497,85.729,85.672,10.504]
["bitfinex-derivatives","SOLF0:USTF0",1773242248237,10.499,85.716,85.67,9.63617558]
["bitfinex-derivatives","SOLF0:USTF0",1773242248440,9.48829793,85.729,85.67,9.63617558]
["bitfinex-derivatives","SOLF0:USTF0",1773242249243,9.27983017,85.755,85.663,10.505]
["bitfinex-derivatives","SOLF0:USTF0",1773242249244,9.48829793,85.716,85.663,10.505]
["bitfinex-derivatives","SOLF0:USTF0",1773242249643,9.48829793,85.716,85.65,9.63617558]
["bitfinex-derivatives","SOLF0:USTF0",1773242249846,9.48829793,85.703,85.643,10.508]
["bitfinex-derivatives","SOLF0:USTF0",1773242250349,10.501,85.702,85.648,10.507]
["bitfinex-derivatives","SOLF0:USTF0",1773242251440,9.48829793,85.703,85.648,10.507]
["bitfinex-derivatives","SOLF0:USTF0",1773242251751,9.48829793,85.724,85.659,9.63617558]
["bitfinex-derivatives","SOLF0:USTF0",1773242253539,9.48829793,85.744,85.671,9.63617558]
["bitfinex-derivatives","SOLF0:USTF0",1773242254144,9.48829793,85.744,85.69,10.502]
["bitfinex-derivatives","SOLF0:USTF0",1773242255047,9.48829793,85.744,85.67,6.36291539]
["bitfinex-derivatives","SOLF0:USTF0",1773242255048,9.48829793,85.754,85.694,9.63617558]
["bitfinex-derivatives","SOLF0:USTF0",1773242255250,9.48829793,85.754,85.671,9.63617558]
["bitfinex-derivatives","SOLF0:USTF0",1773242255745,9.48829793,85.754,85.653,49.71]
["bitfinex-derivatives","SOLF0:USTF0",1773242255746,9.48829793,85.736,85.653,24.31617558]
["bitfinex-derivatives","SOLF0:USTF0",1773242256050,9.48829793,85.736,85.653,9.63617558]
["bitfinex-derivatives","SOLF0:USTF0",1773242257044,10.5,85.707,85.657,10.506]
["bitfinex-derivatives","SOLF0:USTF0",1773242257248,10.5,85.707,85.653,9.63617558]
["bitfinex-derivatives","SOLF0:USTF0",1773242257442,9.48829793,85.719,85.653,9.63617558]
["bitfinex-derivatives","SOLF0:USTF0",1773242257742,9.48829793,85.719,85.655,9.63617558]
["bitfinex-derivatives","SOLF0:USTF0",1773242258345,9.48829793,85.719,85.63,6.36291539]
["bitfinex-derivatives","SOLF0:USTF0",1773242258346,9.48829793,85.719,85.666,9.63617558]
["bitfinex-derivatives","SOLF0:USTF0",1773242259150,9.48829793,85.719,85.671,10.504]
["bitfinex-derivatives","SOLF0:USTF0",1773242260142,10.497,85.729,85.678,10.503]
["bitfinex-derivatives","SOLF0:USTF0",1773242260652,9.12497117,85.736,85.678,10.503]
["bitfinex-derivatives","SOLF0:USTF0",1773242260856,10.497,85.733,85.678,10.503]
["bitfinex-derivatives","SOLF0:USTF0",1773242261651,9.12497117,85.731,85.649,9.20767924]
["bitfinex-derivatives","SOLF0:USTF0",1773242262648,19.62297117,85.724,85.665,10.505]
["bitfinex-derivatives","SOLF0:USTF0",1773242262853,9.12497117,85.724,85.649,9.20767924]
["bitfinex-derivatives","SOLF0:USTF0",1773242264053,10.499,85.715,85.667,10.505]
["bitfinex-derivatives","SOLF0:USTF0",1773242265452,10.498,85.723,85.675,10.504]
["bitfinex-derivatives","SOLF0:USTF0",1773242265649,19.62297117,85.723,85.675,10.504]
["bitfinex-derivatives","SOLF0:USTF0",1773242265957,9.12497117,85.722,85.649,9.20767924]
["bitfinex-derivatives","SOLF0:USTF0",1773242266752,10.499,85.712,85.659,10.506]
["bitfinex-derivatives","SOLF0:USTF0",1773242267387,9.12497117,85.719,85.666,10.505]
["bitfinex-derivatives","SOLF0:USTF0",1773242268350,10.499,85.716,85.666,10.505]
["bitfinex-derivatives","SOLF0:USTF0",1773242268555,19.62397117,85.716,85.666,10.505]
["bitfinex-derivatives","SOLF0:USTF0",1773242270957,6.36291539,85.74,85.664,8.78646332]
["bitfinex-derivatives","SOLF0:USTF0",1773242270958,8.4346677,85.733,85.664,8.78646332]
["bitfinex-derivatives","SOLF0:USTF0",1773242271255,8.4346677,85.733,85.631,8.78646332]
["bitfinex-derivatives","SOLF0:USTF0",1773242272355,10.499,85.711,85.659,10.506]
["bitfinex-derivatives","SOLF0:USTF0",1773242272555,10.499,85.711,85.653,8.78646332]
["bitfinex-derivatives","SOLF0:USTF0",1773242272859,8.4346677,85.702,85.654,10.506]
["bitfinex-derivatives","SOLF0:USTF0",1773242273657,6.36291539,85.72,85.662,10.505]
["bitfinex-derivatives","SOLF0:USTF0",1773242273862,8.4346677,85.718,85.663,8.78646332]
["bitfinex-derivatives","SOLF0:USTF0",1773242274766,8.4346677,85.739,85.663,8.78646332]
["bitfinex-derivatives","SOLF0:USTF0",1773242275458,10.498,85.723,85.681,10.503]
["bitfinex-derivatives","SOLF0:USTF0",1773242276258,10.497,85.731,85.681,10.503]
["bitfinex-derivatives","SOLF0:USTF0",1773242277060,10.498,85.726,85.681,10.503]
["bitfinex-derivatives","SOLF0:USTF0",1773242277963,8.4346677,85.73,85.678,8.78646332]
["bitfinex-derivatives","SOLF0:USTF0",1773242277964,10.498,85.72,85.678,8.78646332]
["bitfinex-derivatives","SOLF0:USTF0",1773242278166,8.4346677,85.719,85.656,8.78646332]
["bitfinex-derivatives","SOLF0:USTF0",1773242278762,8.4346677,85.708,85.656,8.78646332]
["bitfinex-derivatives","SOLF0:USTF0",1773242279063,8.4346677,85.708,85.631,8.78646332]
["bitfinex-derivatives","SOLF0:USTF0",1773242279665,14.68,85.717,85.613,8.78646332]
["bitfinex-derivatives","SOLF0:USTF0",1773242279666,8.4346677,85.692,85.613,8.78646332]
["bitfinex-derivatives","SOLF0:USTF0",1773242280762,21.04291539,85.7,85.613,8.78646332]
["bitfinex-derivatives","SOLF0:USTF0",1773242280763,8.4346677,85.69,85.613,8.78646332]
["bitfinex-derivatives","SOLF0:USTF0",1773242280960,8.4346677,85.674,85.613,8.78646332]
["bitfinex-derivatives","SOLF0:USTF0",1773242281263,8.4346677,85.674,85.597,8.78646332]
["bitfinex-derivatives","SOLF0:USTF0",1773242281468,10.506,85.656,85.598,210.30720223]
["bitfinex-derivatives","SOLF0:USTF0",1773242281670,8.4346677,85.658,85.599,8.78646332]
["bitfinex-derivatives","SOLF0:USTF0",1773242281971,10.506,85.657,85.606,10.512]
["bitfinex-derivatives","SOLF0:USTF0",1773242282372,8.4346677,85.656,85.599,8.78646332]
["bitfinex-derivatives","SOLF0:USTF0",1773242282566,8.4346677,85.654,85.588,14.68]
["bitfinex-derivatives","SOLF0:USTF0",1773242282768,8.4346677,85.654,85.582,8.78646332]
["bitfinex-derivatives","SOLF0:USTF0",1773242282769,8.4346677,85.639,85.565,8.78646332]
["bitfinex-derivatives","SOLF0:USTF0",1773242282962,8.4346677,85.637,85.565,8.78646332]
["bitfinex-derivatives","SOLF0:USTF0",1773242283362,8.4346677,85.635,85.543,8.78646332]
["bitfinex-derivatives","SOLF0:USTF0",1773242283567,8.4346677,85.618,85.555,19.30546332]
["bitfinex-derivatives","SOLF0:USTF0",1773242283873,8.4346677,85.618,85.556,8.78646332]
["bitfinex-derivatives","SOLF0:USTF0",1773242284169,8.4346677,85.617,85.556,8.78646332]
["bitfinex-derivatives","SOLF0:USTF0",1773242285476,8.4346677,85.617,85.558,10.518]
["bitfinex-derivatives","SOLF0:USTF0",1773242285970,8.4346677,85.617,85.561,10.518]
["bitfinex-derivatives","SOLF0:USTF0",1773242286274,8.4346677,85.617,85.561,19.30446332]
["bitfinex-derivatives","SOLF0:USTF0",1773242286778,8.4346677,85.633,85.565,8.78646332]
["bitfinex-derivatives","SOLF0:USTF0",1773242287372,8.4346677,85.631,85.565,8.78646332]
["bitfinex-derivatives","SOLF0:USTF0",1773242287768,8.4346677,85.631,85.567,10.517]
["bitfinex-derivatives","SOLF0:USTF0",1773242288169,8.4346677,85.619,85.542,8.78646332]
["bitfinex-derivatives","SOLF0:USTF0",1773242288671,8.4346677,85.6,85.542,8.78646332]
["bitfinex-derivatives","SOLF0:USTF0",1773242289476,10.513,85.596,85.542,8.78646332]
["bitfinex-derivatives","SOLF0:USTF0",1773242289671,8.4346677,85.595,85.542,8.78646332]
["bitfinex-derivatives","SOLF0:USTF0",1773242290075,8.4346677,85.612,85.542,8.78646332]
["bitfinex-derivatives","SOLF0:USTF0",1773242290273,8.4346677,85.612,85.553,10.519]
["bitfinex-derivatives","SOLF0:USTF0",1773242290472,8.4346677,85.612,85.554,8.78646332]
["bitfinex-derivatives","SOLF0:USTF0",1773242290977,8.4346677,85.612,85.557,10.518]
["bitfinex-derivatives","SOLF0:USTF0",1773242291477,8.4346677,85.612,85.558,8.78646332]
["bitfinex-derivatives","SOLF0:USTF0",1773242291675,35.01,85.668,85.53,6.36291539]
["bitfinex-derivatives","SOLF0:USTF0",1773242291676,10.509,85.629,85.565,8.78646332]
["bitfinex-derivatives","SOLF0:USTF0",1773242291874,14.13550674,85.697,85.565,8.78646332]
["bitfinex-derivatives","SOLF0:USTF0",1773242291875,8.4346677,85.667,85.565,8.78646332]
["bitfinex-derivatives","SOLF0:USTF0",1773242292576,8.4346677,85.653,85.57,8.78646332]
["bitfinex-derivatives","SOLF0:USTF0",1773242293484,8.4346677,85.65,85.587,10.514]
["bitfinex-derivatives","SOLF0:USTF0",1773242293679,8.4346677,85.65,85.587,19.30046332]
["bitfinex-derivatives","SOLF0:USTF0",1773242293872,8.4346677,85.65,85.588,8.78646332]
["bitfinex-derivatives","SOLF0:USTF0",1773242294078,8.4346677,85.65,85.592,10.514]
["bitfinex-derivatives","SOLF0:USTF0",1773242294277,8.4346677,85.65,85.588,8.78646332]
["bitfinex-derivatives","SOLF0:USTF0",1773242295480,8.4346677,85.669,85.588,8.78646332]
["bitfinex-derivatives","SOLF0:USTF0",1773242296478,8.4346677,85.669,85.617,10.511]
["bitfinex-derivatives","SOLF0:USTF0",1773242297187,8.4346677,85.668,85.608,10.512]
["bitfinex-derivatives","SOLF0:USTF0",1773242297581,8.4346677,85.668,85.607,8.78646332]
["bitfinex-derivatives","SOLF0:USTF0",1773242298184,8.4346677,85.668,85.622,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1773242298384,8.4346677,85.668,85.607,8.78646332]
["bitfinex-derivatives","SOLF0:USTF0",1773242299485,10.505,85.667,85.614,10.511]
["bitfinex-derivatives","SOLF0:USTF0",1773242299891,18.80036517,85.667,85.614,10.511]
["bitfinex-derivatives","SOLF0:USTF0",1773242300094,14.68,85.702,85.571,9.00117687]
["bitfinex-derivatives","SOLF0:USTF0",1773242300095,8.29536517,85.664,85.571,9.00117687]
["bitfinex-derivatives","SOLF0:USTF0",1773242301192,8.29536517,85.636,85.571,9.00117687]
["bitfinex-derivatives","SOLF0:USTF0",1773242302098,8.29536517,85.622,85.572,10.516]
["bitfinex-derivatives","SOLF0:USTF0",1773242302691,6.36221036,85.65,85.576,10.516]
["bitfinex-derivatives","SOLF0:USTF0",1773242302692,10.509,85.631,85.576,10.516]
["bitfinex-derivatives","SOLF0:USTF0",1773242302889,8.29536517,85.63,85.558,14.68]
["bitfinex-derivatives","SOLF0:USTF0",1773242303200,8.29536517,85.63,85.559,9.00117687]
["bitfinex-derivatives","SOLF0:USTF0",1773242303802,8.29536517,85.63,85.56,9.00117687]
["bitfinex-derivatives","SOLF0:USTF0",1773242305295,10.509,85.629,85.579,10.516]
["bitfinex-derivatives","SOLF0:USTF0",1773242305997,10.509,85.629,85.571,10.516]
["bitfinex-derivatives","SOLF0:USTF0",1773242306495,18.80436517,85.629,85.571,10.516]
["bitfinex-derivatives","SOLF0:USTF0",1773242306698,10.51,85.626,85.571,10.516]
["bitfinex-derivatives","SOLF0:USTF0",1773242306899,8.29536517,85.628,85.578,10.516]
["bitfinex-derivatives","SOLF0:USTF0",1773242307797,8.29536517,85.628,85.585,10.515]
["bitfinex-derivatives","SOLF0:USTF0",1773242308096,10.508,85.639,85.585,10.515]
["bitfinex-derivatives","SOLF0:USTF0",1773242308301,8.29536517,85.631,85.544,9.00117687]
["bitfinex-derivatives","SOLF0:USTF0",1773242309303,8.29536517,85.631,85.576,19.51717687]
["bitfinex-derivatives","SOLF0:USTF0",1773242309600,8.29536517,85.631,85.576,9.00117687]
["bitfinex-derivatives","SOLF0:USTF0",1773242310500,8.29536517,85.648,85.576,9.00117687]
["bitfinex-derivatives","SOLF0:USTF0",1773242310901,8.29536517,85.648,85.561,35.01]
["bitfinex-derivatives","SOLF0:USTF0",1773242310902,8.29536517,85.648,85.595,9.00117687]
["bitfinex-derivatives","SOLF0:USTF0",1773242311795,8.29536517,85.669,85.595,9.00117687]
["bitfinex-derivatives","SOLF0:USTF0",1773242312595,8.29536517,85.662,85.607,10.512]
["bitfinex-derivatives","SOLF0:USTF0",1773242313496,8.29536517,85.662,85.595,9.00117687]
["bitfinex-derivatives","SOLF0:USTF0",1773242313705,8.29536517,85.662,85.577,9.00117687]
["bitfinex-derivatives","SOLF0:USTF0",1773242313899,8.29536517,85.662,85.574,14.68]
["bitfinex-derivatives","SOLF0:USTF0",1773242313900,8.29536517,85.662,85.615,10.511]
["bitfinex-derivatives","SOLF0:USTF0",1773242314102,8.29536517,85.662,85.604,9.00117687]
["bitfinex-derivatives","SOLF0:USTF0",1773242314598,8.29536517,85.689,85.604,9.00117687]
["bitfinex-derivatives","SOLF0:USTF0",1773242315201,8.29536517,85.677,85.626,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1773242316599,6.36221036,85.69,85.619,9.00117687]
["bitfinex-derivatives","SOLF0:USTF0",1773242316600,8.29536517,85.673,85.619,9.00117687]
["bitfinex-derivatives","SOLF0:USTF0",1773242316798,8.29536517,85.673,85.604,9.00117687]
["bitfinex-derivatives","SOLF0:USTF0",1773242317201,10.506,85.659,85.606,10.512]
["bitfinex-derivatives","SOLF0:USTF0",1773242317400,8.29536517,85.658,85.606,10.512]
["bitfinex-derivatives","SOLF0:USTF0",1773242317602,8.29536517,85.658,85.572,9.00117687]
["bitfinex-derivatives","SOLF0:USTF0",1773242317792,8.29536517,85.65,85.59,9.00117687]
["bitfinex-derivatives","SOLF0:USTF0",1773242318403,8.29536517,85.65,85.614,10.511]
["bitfinex-derivatives","SOLF0:USTF0",1773242318603,10.505,85.666,85.614,10.511]
["bitfinex-derivatives","SOLF0:USTF0",1773242319004,18.80036517,85.666,85.614,10.511]
["bitfinex-derivatives","SOLF0:USTF0",1773242319398,8.29536517,85.662,85.614,10.511]
["bitfinex-derivatives","SOLF0:USTF0",1773242320394,8.29536517,85.662,85.621,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1773242320594,6.36221036,85.69,85.621,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1773242320595,8.82506421,85.679,85.621,8.1925554]
["bitfinex-derivatives","SOLF0:USTF0",1773242321407,8.82506421,85.679,85.635,10.509]
["bitfinex-derivatives","SOLF0:USTF0",1773242321907,8.82506421,85.695,85.621,8.1925554]
["bitfinex-derivatives","SOLF0:USTF0",1773242322607,8.82506421,85.687,85.621,8.1925554]
["bitfinex-derivatives","SOLF0:USTF0",1773242323899,19.32806421,85.679,85.624,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1773242324300,8.82506421,85.678,85.624,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1773242324796,6.36221036,85.71,85.624,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1773242324797,19.32906421,85.675,85.624,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1773242325304,35.01,85.709,85.602,8.1925554]
["bitfinex-derivatives","SOLF0:USTF0",1773242325305,8.82506421,85.674,85.602,8.1925554]
["bitfinex-derivatives","SOLF0:USTF0",1773242327309,8.82506421,85.674,85.619,8.1925554]
["bitfinex-derivatives","SOLF0:USTF0",1773242327902,8.82506421,85.674,85.635,10.509]
["bitfinex-derivatives","SOLF0:USTF0",1773242328302,8.82506421,85.69,85.635,18.7015554]
["bitfinex-derivatives","SOLF0:USTF0",1773242328503,8.82506421,85.69,85.636,8.1925554]
["bitfinex-derivatives","SOLF0:USTF0",1773242328709,10.502,85.687,85.637,10.508]
["bitfinex-derivatives","SOLF0:USTF0",1773242328910,8.82506421,85.687,85.636,8.1925554]
["bitfinex-derivatives","SOLF0:USTF0",1773242330509,8.82506421,85.687,85.62,8.37735868]
["bitfinex-derivatives","SOLF0:USTF0",1773242332312,10.505,85.668,85.62,8.37735868]
["bitfinex-derivatives","SOLF0:USTF0",1773242332712,8.87483312,85.672,85.62,8.37735868]
["bitfinex-derivatives","SOLF0:USTF0",1773242332913,6.36221036,85.69,85.62,8.37735868]
["bitfinex-derivatives","SOLF0:USTF0",1773242332914,8.87483312,85.689,85.62,8.37735868]
["bitfinex-derivatives","SOLF0:USTF0",1773242333415,6.36221036,85.69,85.62,8.37735868]
["bitfinex-derivatives","SOLF0:USTF0",1773242333416,8.87483312,85.671,85.62,8.37735868]
["bitfinex-derivatives","SOLF0:USTF0",1773242334416,8.87483312,85.671,85.621,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1773242334613,8.87483312,85.689,85.62,8.37735868]
["bitfinex-derivatives","SOLF0:USTF0",1773242335416,8.87483312,85.689,85.642,10.508]
["bitfinex-derivatives","SOLF0:USTF0",1773242336417,10.502,85.688,85.642,10.508]
["bitfinex-derivatives","SOLF0:USTF0",1773242337306,23.55483312,85.705,85.653,10.506]
["bitfinex-derivatives","SOLF0:USTF0",1773242337508,8.87483312,85.705,85.643,8.37735868]
["bitfinex-derivatives","SOLF0:USTF0",1773242338113,10.5,85.704,85.659,10.506]
["bitfinex-derivatives","SOLF0:USTF0",1773242339009,10.5,85.704,85.652,10.507]
["bitfinex-derivatives","SOLF0:USTF0",1773242339208,8.87483312,85.698,85.643,8.37735868]
["bitfinex-derivatives","SOLF0:USTF0",1773242339415,8.87483312,85.698,85.622,8.37735868]
["bitfinex-derivatives","SOLF0:USTF0",1773242340013,8.87483312,85.695,85.647,10.507]
["bitfinex-derivatives","SOLF0:USTF0",1773242340211,8.87483312,85.695,85.647,8.37735868]
["bitfinex-derivatives","SOLF0:USTF0",1773242340413,8.87483312,85.719,85.647,8.37735868]
["bitfinex-derivatives","SOLF0:USTF0",1773242340918,8.87483312,85.719,85.658,10.506]
["bitfinex-derivatives","SOLF0:USTF0",1773242341218,8.87483312,85.719,85.647,8.37735868]
["bitfinex-derivatives","SOLF0:USTF0",1773242341912,10.6344875,85.754,85.621,14.68]
["bitfinex-derivatives","SOLF0:USTF0",1773242341913,10.6344875,85.758,85.668,8.37735868]
["bitfinex-derivatives","SOLF0:USTF0",1773242342115,21.04221036,85.76,85.668,8.37735868]
["bitfinex-derivatives","SOLF0:USTF0",1773242342714,292.85653253,85.741,85.688,10.502]
["bitfinex-derivatives","SOLF0:USTF0",1773242343419,10.495,85.751,85.694,10.501]
["bitfinex-derivatives","SOLF0:USTF0",1773242343923,8.87483312,85.75,85.694,10.501]
["bitfinex-derivatives","SOLF0:USTF0",1773242344313,8.87483312,85.75,85.703,8.37735868]
["bitfinex-derivatives","SOLF0:USTF0",1773242344626,10.494,85.757,85.703,8.37735868]
["bitfinex-derivatives","SOLF0:USTF0",1773242344627,8.87483312,85.765,85.703,8.37735868]
["bitfinex-derivatives","SOLF0:USTF0",1773242344816,8.87483312,85.765,85.681,8.37735868]
["bitfinex-derivatives","SOLF0:USTF0",1773242345220,8.87483312,85.765,85.698,10.501]
["bitfinex-derivatives","SOLF0:USTF0",1773242345622,14.68,85.776,85.681,8.37735868]
["bitfinex-derivatives","SOLF0:USTF0",1773242345623,8.87483312,85.759,85.681,8.37735868]
["bitfinex-derivatives","SOLF0:USTF0",1773242345823,8.87483312,85.744,85.689,8.37735868]
["bitfinex-derivatives","SOLF0:USTF0",1773242346026,8.87483312,85.766,85.689,8.37735868]
["bitfinex-derivatives","SOLF0:USTF0",1773242346426,14.68,85.776,85.689,8.37735868]
["bitfinex-derivatives","SOLF0:USTF0",1773242346427,8.87483312,85.763,85.701,10.501]
["bitfinex-derivatives","SOLF0:USTF0",1773242346619,6.36221036,85.76,85.689,8.37735868]
["bitfinex-derivatives","SOLF0:USTF0",1773242346824,8.87483312,85.759,85.689,8.37735868]
["bitfinex-derivatives","SOLF0:USTF0",1773242347520,6.36221036,85.76,85.69,10.502]
["bitfinex-derivatives","SOLF0:USTF0",1773242347521,8.87483312,85.742,85.69,10.502]
["bitfinex-derivatives","SOLF0:USTF0",1773242347717,8.87483312,85.742,85.673,8.37735868]
["bitfinex-derivatives","SOLF0:USTF0",1773242348116,8.87483312,85.74,85.688,8.37735868]
["bitfinex-derivatives","SOLF0:USTF0",1773242348321,8.87483312,85.74,85.661,8.37735868]
["bitfinex-derivatives","SOLF0:USTF0",1773242349524,8.87483312,85.735,85.682,10.503]
["bitfinex-derivatives","SOLF0:USTF0",1773242350426,10.497,85.733,85.682,10.503]
["bitfinex-derivatives","SOLF0:USTF0",1773242350724,8.87483312,85.735,85.689,10.502]
["bitfinex-derivatives","SOLF0:USTF0",1773242351320,8.87483312,85.735,85.678,8.37735868]
["bitfinex-derivatives","SOLF0:USTF0",1773242351724,6.36221036,85.75,85.678,8.37735868]
["bitfinex-derivatives","SOLF0:USTF0",1773242352028,8.87483312,85.765,85.678,8.37735868]
["bitfinex-derivatives","SOLF0:USTF0",1773242352428,8.87483312,85.765,85.661,8.37735868]
["bitfinex-derivatives","SOLF0:USTF0",1773242352724,8.87483312,85.749,85.661,8.37735868]
["bitfinex-derivatives","SOLF0:USTF0",1773242353118,8.87483312,85.749,85.64,6.36221036]
["bitfinex-derivatives","SOLF0:USTF0",1773242353119,8.87483312,85.728,85.672,8.37735868]
["bitfinex-derivatives","SOLF0:USTF0",1773242354023,8.87483312,85.728,85.68,8.37735868]
["bitfinex-derivatives","SOLF0:USTF0",1773242355428,10.498,85.719,85.68,8.37735868]
["bitfinex-derivatives","SOLF0:USTF0",1773242355924,10.496,85.736,85.68,8.37735868]
["bitfinex-derivatives","SOLF0:USTF0",1773242356825,35.01,85.77,85.689,8.37735868]
["bitfinex-derivatives","SOLF0:USTF0",1773242356826,8.87483312,85.769,85.689,8.37735868]
["bitfinex-derivatives","SOLF0:USTF0",1773242357330,10.491,85.78,85.714,8.37735868]
["bitfinex-derivatives","SOLF0:USTF0",1773242358232,35.01,85.815,85.688,14.68]
["bitfinex-derivatives","SOLF0:USTF0",1773242358233,8.87483312,85.802,85.75,10.494]
["bitfinex-derivatives","SOLF0:USTF0",1773242358733,8.87483312,85.802,85.751,8.37735868]
["bitfinex-derivatives","SOLF0:USTF0",1773242359329,8.87483312,85.802,85.721,8.37735868]
["bitfinex-derivatives","SOLF0:USTF0",1773242359733,8.87483312,85.802,85.754,10.494]
["bitfinex-derivatives","SOLF0:USTF0",1773242360827,8.87483312,85.802,85.746,8.37735868]
["bitfinex-derivatives","SOLF0:USTF0",1773242361424,8.37081028,85.819,85.757,8.8093394]
["bitfinex-derivatives","SOLF0:USTF0",1773242361732,35.01,85.854,85.757,8.8093394]
["bitfinex-derivatives","SOLF0:USTF0",1773242361733,8.37081028,85.839,85.757,8.8093394]
["bitfinex-derivatives","SOLF0:USTF0",1773242361928,8.37081028,85.839,85.791,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1773242362128,31.5904875,85.889,85.743,14.68]
["bitfinex-derivatives","SOLF0:USTF0",1773242362129,8.37081028,85.855,85.792,8.8093394]
["bitfinex-derivatives","SOLF0:USTF0",1773242362328,6.35025253,85.88,85.792,8.8093394]
["bitfinex-derivatives","SOLF0:USTF0",1773242362329,8.37081028,85.879,85.792,8.8093394]
["bitfinex-derivatives","SOLF0:USTF0",1773242362528,10.481,85.862,85.806,8.8093394]
["bitfinex-derivatives","SOLF0:USTF0",1773242362935,10.482,85.854,85.806,8.8093394]
["bitfinex-derivatives","SOLF0:USTF0",1773242363136,18.85281028,85.854,85.806,8.8093394]
["bitfinex-derivatives","SOLF0:USTF0",1773242363435,8.37081028,85.889,85.806,8.8093394]
["bitfinex-derivatives","SOLF0:USTF0",1773242363634,8.37081028,85.866,85.771,8.8093394]
["bitfinex-derivatives","SOLF0:USTF0",1773242364337,8.37081028,85.856,85.8,8.8093394]
["bitfinex-derivatives","SOLF0:USTF0",1773242365032,8.37081028,85.856,85.802,8.8093394]
["bitfinex-derivatives","SOLF0:USTF0",1773242365437,8.37081028,85.894,85.802,8.8093394]
["bitfinex-derivatives","SOLF0:USTF0",1773242365736,8.37081028,85.893,85.831,8.8093394]
["bitfinex-derivatives","SOLF0:USTF0",1773242366037,8.37081028,85.893,85.791,8.8093394]
["bitfinex-derivatives","SOLF0:USTF0",1773242366635,8.37081028,85.872,85.791,8.8093394]
["bitfinex-derivatives","SOLF0:USTF0",1773242367232,8.37081028,85.899,85.815,8.8093394]
["bitfinex-derivatives","SOLF0:USTF0",1773242368138,14.68,85.924,85.79,6.35025253]
["bitfinex-derivatives","SOLF0:USTF0",1773242368139,8.37081028,85.886,85.824,8.8093394]
["bitfinex-derivatives","SOLF0:USTF0",1773242369136,8.37081028,85.886,85.751,35.01]
["bitfinex-derivatives","SOLF0:USTF0",1773242369137,8.37081028,85.867,85.771,8.8093394]
["bitfinex-derivatives","SOLF0:USTF0",1773242369531,8.37081028,85.862,85.771,8.8093394]
["bitfinex-derivatives","SOLF0:USTF0",1773242370233,8.37081028,85.862,85.76,6.35025253]
["bitfinex-derivatives","SOLF0:USTF0",1773242370234,8.37081028,85.862,85.789,8.8093394]
["bitfinex-derivatives","SOLF0:USTF0",1773242371332,18.85381028,85.844,85.789,8.8093394]
["bitfinex-derivatives","SOLF0:USTF0",1773242371535,20.956,85.89,85.761,8.8093394]
["bitfinex-derivatives","SOLF0:USTF0",1773242371536,8.37081028,85.843,85.761,8.8093394]
["bitfinex-derivatives","SOLF0:USTF0",1773242372037,6.35025253,85.85,85.743,14.68]
["bitfinex-derivatives","SOLF0:USTF0",1773242372038,8.37081028,85.827,85.767,8.8093394]
["bitfinex-derivatives","SOLF0:USTF0",1773242372539,8.37081028,85.827,85.77,10.492]
["bitfinex-derivatives","SOLF0:USTF0",1773242373339,6.35025253,85.85,85.778,8.8093394]
["bitfinex-derivatives","SOLF0:USTF0",1773242373340,8.37081028,85.844,85.778,8.8093394]
["bitfinex-derivatives","SOLF0:USTF0",1773242373843,8.37081028,85.844,85.761,8.8093394]
["bitfinex-derivatives","SOLF0:USTF0",1773242374443,10.485,85.827,85.769,8.8093394]
["bitfinex-derivatives","SOLF0:USTF0",1773242375343,10.485,85.827,85.773,10.492]
["bitfinex-derivatives","SOLF0:USTF0",1773242375542,10.486,85.818,85.769,8.8093394]
["bitfinex-derivatives","SOLF0:USTF0",1773242377237,10.487,85.809,85.769,8.8093394]
["bitfinex-derivatives","SOLF0:USTF0",1773242377434,10.487,85.809,85.754,19.3033394]
["bitfinex-derivatives","SOLF0:USTF0",1773242377838,10.487,85.809,85.755,8.8093394]
["bitfinex-derivatives","SOLF0:USTF0",1773242378040,10.487,85.809,85.759,10.493]
["bitfinex-derivatives","SOLF0:USTF0",1773242378243,8.37081028,85.814,85.76,8.8093394]
["bitfinex-derivatives","SOLF0:USTF0",1773242379144,10.488,85.802,85.76,8.8093394]
["bitfinex-derivatives","SOLF0:USTF0",1773242379344,8.37081028,85.814,85.76,8.8093394]
["bitfinex-derivatives","SOLF0:USTF0",1773242379752,10.486,85.823,85.77,8.3480866]
["bitfinex-derivatives","SOLF0:USTF0",1773242379947,8.37081028,85.83,85.77,8.3480866]
["bitfinex-derivatives","SOLF0:USTF0",1773242380240,8.76847821,85.847,85.77,8.3480866]
["bitfinex-derivatives","SOLF0:USTF0",1773242380642,10.484,85.836,85.78,18.8390866]
["bitfinex-derivatives","SOLF0:USTF0",1773242380841,8.76847821,85.835,85.78,8.3480866]
["bitfinex-derivatives","SOLF0:USTF0",1773242381242,8.76847821,85.835,85.78,18.8390866]
["bitfinex-derivatives","SOLF0:USTF0",1773242381546,8.76847821,85.835,85.78,8.3480866]
["bitfinex-derivatives","SOLF0:USTF0",1773242382146,8.76847821,85.835,85.756,14.68]
["bitfinex-derivatives","SOLF0:USTF0",1773242382147,8.76847821,85.827,85.757,8.3480866]
["bitfinex-derivatives","SOLF0:USTF0",1773242382846,20.961,85.868,85.757,8.3480866]
["bitfinex-derivatives","SOLF0:USTF0",1773242382847,8.76847821,85.811,85.759,10.493]
["bitfinex-derivatives","SOLF0:USTF0",1773242383043,8.76847821,85.829,85.757,8.3480866]
["bitfinex-derivatives","SOLF0:USTF0",1773242383243,8.76847821,85.829,85.702,163.348]
["bitfinex-derivatives","SOLF0:USTF0",1773242383244,8.76847821,85.829,85.776,8.3480866]
["bitfinex-derivatives","SOLF0:USTF0",1773242383744,8.76847821,85.829,85.784,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1773242383944,8.76847821,85.829,85.776,8.3480866]
["bitfinex-derivatives","SOLF0:USTF0",1773242384143,8.76847821,85.829,85.75,14.68]
["bitfinex-derivatives","SOLF0:USTF0",1773242384144,8.76847821,85.829,85.751,8.3480866]
["bitfinex-derivatives","SOLF0:USTF0",1773242384847,8.76847821,85.819,85.751,8.3480866]
["bitfinex-derivatives","SOLF0:USTF0",1773242385448,10.488,85.806,85.753,10.494]
["bitfinex-derivatives","SOLF0:USTF0",1773242386046,10.489,85.796,85.721,8.3480866]
["bitfinex-derivatives","SOLF0:USTF0",1773242386248,8.76847821,85.804,85.723,8.3480866]
["bitfinex-derivatives","SOLF0:USTF0",1773242386750,8.76847821,85.804,85.739,8.3480866]
["bitfinex-derivatives","SOLF0:USTF0",1773242388349,10.489,85.798,85.75,10.495]
["bitfinex-derivatives","SOLF0:USTF0",1773242388849,8.76847821,85.804,85.758,10.494]
["bitfinex-derivatives","SOLF0:USTF0",1773242389153,10.487,85.809,85.759,8.3480866]
["bitfinex-derivatives","SOLF0:USTF0",1773242389550,19.25547821,85.809,85.759,8.3480866]
["bitfinex-derivatives","SOLF0:USTF0",1773242390353,19.25547821,85.809,85.761,10.493]
["bitfinex-derivatives","SOLF0:USTF0",1773242390553,8.18416678,85.829,85.759,8.3480866]
["bitfinex-derivatives","SOLF0:USTF0",1773242391258,8.18416678,85.846,85.78,8.71345746]
["bitfinex-derivatives","SOLF0:USTF0",1773242391550,8.18416678,85.869,85.782,8.71345746]
["bitfinex-derivatives","SOLF0:USTF0",1773242391754,8.18416678,85.889,85.817,8.71345746]
["bitfinex-derivatives","SOLF0:USTF0",1773242392552,8.18416678,85.888,85.826,10.485]
["bitfinex-derivatives","SOLF0:USTF0",1773242392757,8.18416678,85.888,85.817,8.71345746]
["bitfinex-derivatives","SOLF0:USTF0",1773242393057,10.48,85.87,85.817,8.71345746]
["bitfinex-derivatives","SOLF0:USTF0",1773242394059,8.18416678,85.871,85.784,8.71345746]
["bitfinex-derivatives","SOLF0:USTF0",1773242395154,8.18416678,85.859,85.798,8.71345746]
["bitfinex-derivatives","SOLF0:USTF0",1773242395954,10.482,85.857,85.798,8.71345746]
["bitfinex-derivatives","SOLF0:USTF0",1773242397162,18.66616678,85.854,85.801,10.488]
["bitfinex-derivatives","SOLF0:USTF0",1773242397461,18.66616678,85.854,85.798,8.71345746]
["bitfinex-derivatives","SOLF0:USTF0",1773242397960,10.48,85.866,85.8,8.71345746]
["bitfinex-derivatives","SOLF0:USTF0",1773242398751,10.481,85.86,85.808,10.487]
["bitfinex-derivatives","SOLF0:USTF0",1773242399351,10.481,85.86,85.808,19.20045746]
["bitfinex-derivatives","SOLF0:USTF0",1773242399559,8.18416678,85.865,85.808,19.20045746]
["bitfinex-derivatives","SOLF0:USTF0",1773242400063,8.18416678,85.855,85.792,8.71345746]
["bitfinex-derivatives","SOLF0:USTF0",1773242400259,10.482,85.856,85.792,8.71345746]
["bitfinex-derivatives","SOLF0:USTF0",1773242400564,8.18416678,85.872,85.81,8.71345746]
["bitfinex-derivatives","SOLF0:USTF0",1773242400961,8.18416678,85.858,85.793,8.71345746]
["bitfinex-derivatives","SOLF0:USTF0",1773242401260,14.68,85.897,85.793,8.71345746]
["bitfinex-derivatives","SOLF0:USTF0",1773242401261,8.18416678,85.879,85.793,8.71345746]
["bitfinex-derivatives","SOLF0:USTF0",1773242401659,10.48,85.869,85.816,8.71345746]
["bitfinex-derivatives","SOLF0:USTF0",1773242402266,8.18416678,85.879,85.816,8.71345746]
["bitfinex-derivatives","SOLF0:USTF0",1773242402470,8.18416678,85.879,85.8,8.71345746]
["bitfinex-derivatives","SOLF0:USTF0",1773242402769,8.18416678,85.853,85.8,8.71345746]
["bitfinex-derivatives","SOLF0:USTF0",1773242403166,8.18416678,85.871,85.8,8.71345746]
["bitfinex-derivatives","SOLF0:USTF0",1773242403360,8.18416678,85.871,85.815,8.71345746]
["bitfinex-derivatives","SOLF0:USTF0",1773242403975,10.48,85.869,85.816,10.486]
["bitfinex-derivatives","SOLF0:USTF0",1773242404467,8.18416678,85.871,85.824,10.485]
["bitfinex-derivatives","SOLF0:USTF0",1773242404666,8.18416678,85.871,85.816,8.71345746]
["bitfinex-derivatives","SOLF0:USTF0",1773242405674,8.18416678,85.871,85.794,14.68]
["bitfinex-derivatives","SOLF0:USTF0",1773242405675,8.18416678,85.871,85.795,8.71345746]
["bitfinex-derivatives","SOLF0:USTF0",1773242405967,8.18416678,85.871,85.814,8.71345746]
["bitfinex-derivatives","SOLF0:USTF0",1773242406467,8.18416678,85.871,85.794,14.68]
["bitfinex-derivatives","SOLF0:USTF0",1773242406468,8.18416678,85.871,85.797,8.71345746]
["bitfinex-derivatives","SOLF0:USTF0",1773242406674,8.18416678,85.871,85.806,8.71345746]
["bitfinex-derivatives","SOLF0:USTF0",1773242407669,8.18416678,85.87,85.82,8.71345746]
["bitfinex-derivatives","SOLF0:USTF0",1773242407871,8.18416678,85.87,85.803,8.71345746]
["bitfinex-derivatives","SOLF0:USTF0",1773242408175,10.482,85.855,85.805,10.488]
["bitfinex-derivatives","SOLF0:USTF0",1773242408366,10.482,85.855,85.805,19.20145746]
["bitfinex-derivatives","SOLF0:USTF0",1773242408766,10.482,85.855,85.81,10.487]
["bitfinex-derivatives","SOLF0:USTF0",1773242408967,8.18416678,85.87,85.806,8.71345746]
["bitfinex-derivatives","SOLF0:USTF0",1773242409581,10.479,85.88,85.828,19.19845746]
["bitfinex-derivatives","SOLF0:USTF0",1773242410076,10.478,85.889,85.839,8.71345746]
["bitfinex-derivatives","SOLF0:USTF0",1773242410473,8.18416678,85.902,85.839,8.71345746]
["bitfinex-derivatives","SOLF0:USTF0",1773242410771,8.18416678,85.92,85.821,8.71345746]
["bitfinex-derivatives","SOLF0:USTF0",1773242410969,8.18416678,85.909,85.821,8.71345746]
["bitfinex-derivatives","SOLF0:USTF0",1773242411168,8.18416678,85.893,85.843,10.483]
["bitfinex-derivatives","SOLF0:USTF0",1773242411368,8.18416678,85.909,85.836,8.71345746]
["bitfinex-derivatives","SOLF0:USTF0",1773242412176,8.18416678,85.909,85.821,35.01]
["bitfinex-derivatives","SOLF0:USTF0",1773242412177,8.18416678,85.909,85.857,8.71345746]
["bitfinex-derivatives","SOLF0:USTF0",1773242412580,8.69024707,85.945,85.857,8.71345746]
["bitfinex-derivatives","SOLF0:USTF0",1773242412581,8.18416678,85.945,85.86,6.35025253]
["bitfinex-derivatives","SOLF0:USTF0",1773242412875,8.18416678,85.939,85.842,8.71345746]
["bitfinex-derivatives","SOLF0:USTF0",1773242413572,8.18416678,85.919,85.863,8.71345746]
["bitfinex-derivatives","SOLF0:USTF0",1773242413773,8.18416678,85.919,85.842,8.71345746]
["bitfinex-derivatives","SOLF0:USTF0",1773242413979,8.18416678,85.919,85.861,8.71345746]
["bitfinex-derivatives","SOLF0:USTF0",1773242413980,10.475,85.909,85.861,8.71345746]
["bitfinex-derivatives","SOLF0:USTF0",1773242414280,8.18416678,85.909,85.831,8.71345746]
["bitfinex-derivatives","SOLF0:USTF0",1773242414468,10.477,85.891,85.831,8.71345746]
["bitfinex-derivatives","SOLF0:USTF0",1773242414674,8.18416678,85.894,85.831,8.71345746]
["bitfinex-derivatives","SOLF0:USTF0",1773242414973,10.479,85.876,85.821,10.486]
["bitfinex-derivatives","SOLF0:USTF0",1773242415168,8.18416678,85.889,85.822,8.71345746]
["bitfinex-derivatives","SOLF0:USTF0",1773242416179,10.481,85.864,85.822,8.71345746]
["bitfinex-derivatives","SOLF0:USTF0",1773242416980,10.48,85.872,85.822,8.71345746]
["bitfinex-derivatives","SOLF0:USTF0",1773242417378,8.18416678,85.873,85.805,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1773242417379,8.18416678,85.871,85.805,10.488]
["bitfinex-derivatives","SOLF0:USTF0",1773242417880,10.48,85.867,85.805,19.20145746]
["bitfinex-derivatives","SOLF0:USTF0",1773242418076,8.18416678,85.866,85.805,19.20145746]
["bitfinex-derivatives","SOLF0:USTF0",1773242418481,18.66416678,85.866,85.807,10.488]
["bitfinex-derivatives","SOLF0:USTF0",1773242419183,18.66416678,85.866,85.806,8.71345746]
["bitfinex-derivatives","SOLF0:USTF0",1773242419184,8.18416678,85.859,85.806,8.71345746]
["bitfinex-derivatives","SOLF0:USTF0",1773242420483,8.18416678,85.859,85.806,19.20145746]
["bitfinex-derivatives","SOLF0:USTF0",1773242421189,8.18416678,85.859,85.809,19.07506867]
["bitfinex-derivatives","SOLF0:USTF0",1773242421385,8.2406165,85.876,85.81,8.58806867]
["bitfinex-derivatives","SOLF0:USTF0",1773242422386,8.2406165,85.876,85.812,8.58806867]
["bitfinex-derivatives","SOLF0:USTF0",1773242423988,6.32881331,85.9,85.812,8.58806867]
["bitfinex-derivatives","SOLF0:USTF0",1773242423989,8.2406165,85.892,85.812,8.58806867]
["bitfinex-derivatives","SOLF0:USTF0",1773242424288,14.13550674,85.94,85.787,20.98]
["bitfinex-derivatives","SOLF0:USTF0",1773242424289,10.476,85.906,85.851,10.482]
["bitfinex-derivatives","SOLF0:USTF0",1773242424493,10.476,85.906,85.846,8.58806867]
["bitfinex-derivatives","SOLF0:USTF0",1773242424494,8.2406165,85.929,85.846,8.58806867]
["bitfinex-derivatives","SOLF0:USTF0",1773242425193,8.2406165,85.925,85.86,8.58806867]
["bitfinex-derivatives","SOLF0:USTF0",1773242425388,35.01,85.954,85.86,8.58806867]
["bitfinex-derivatives","SOLF0:USTF0",1773242425592,8.2406165,85.949,85.86,8.58806867]
["bitfinex-derivatives","SOLF0:USTF0",1773242425897,8.2406165,85.926,85.831,8.58806867]
["bitfinex-derivatives","SOLF0:USTF0",1773242426286,10.475,85.909,85.85,8.58806867]
["bitfinex-derivatives","SOLF0:USTF0",1773242427387,10.475,85.909,85.853,10.482]
["bitfinex-derivatives","SOLF0:USTF0",1773242427985,10.476,85.901,85.85,8.58806867]
["bitfinex-derivatives","SOLF0:USTF0",1773242428189,8.2406165,85.909,85.85,8.58806867]
["bitfinex-derivatives","SOLF0:USTF0",1773242428391,8.2406165,85.905,85.85,8.58806867]
["bitfinex-derivatives","SOLF0:USTF0",1773242428592,8.2406165,85.905,85.834,8.58806867]
["bitfinex-derivatives","SOLF0:USTF0",1773242428891,8.2406165,85.928,85.834,8.58806867]
["bitfinex-derivatives","SOLF0:USTF0",1773242429195,10.475,85.912,85.859,8.58806867]
["bitfinex-derivatives","SOLF0:USTF0",1773242429996,8.2406165,85.92,85.863,8.58806867]
["bitfinex-derivatives","SOLF0:USTF0",1773242430592,8.2406165,85.92,85.847,8.58806867]
["bitfinex-derivatives","SOLF0:USTF0",1773242430790,8.2406165,85.919,85.847,8.58806867]
["bitfinex-derivatives","SOLF0:USTF0",1773242431094,8.2406165,85.919,85.831,8.58806867]
["bitfinex-derivatives","SOLF0:USTF0",1773242431691,8.2406165,85.893,85.831,8.58806867]
["bitfinex-derivatives","SOLF0:USTF0",1773242432395,8.2406165,85.919,85.831,8.58806867]
["bitfinex-derivatives","SOLF0:USTF0",1773242433292,8.2406165,85.894,85.831,8.58806867]
["bitfinex-derivatives","SOLF0:USTF0",1773242433992,10.477,85.891,85.839,10.484]
["bitfinex-derivatives","SOLF0:USTF0",1773242434197,8.2406165,85.894,85.84,8.58806867]
["bitfinex-derivatives","SOLF0:USTF0",1773242434402,8.2406165,85.919,85.84,8.58806867]
["bitfinex-derivatives","SOLF0:USTF0",1773242435487,8.2406165,85.919,85.844,8.58806867]
["bitfinex-derivatives","SOLF0:USTF0",1773242436791,8.2406165,85.901,85.852,10.482]
["bitfinex-derivatives","SOLF0:USTF0",1773242437198,10.475,85.908,85.859,10.481]
["bitfinex-derivatives","SOLF0:USTF0",1773242437599,8.2406165,85.917,85.859,19.06906867]
["bitfinex-derivatives","SOLF0:USTF0",1773242437900,8.2406165,85.917,85.859,8.58806867]
["bitfinex-derivatives","SOLF0:USTF0",1773242438496,10.475,85.908,85.859,8.58806867]
["bitfinex-derivatives","SOLF0:USTF0",1773242439000,8.2406165,85.907,85.843,8.58806867]
["bitfinex-derivatives","SOLF0:USTF0",1773242440499,10.476,85.905,85.852,18.9757132]
["bitfinex-derivatives","SOLF0:USTF0",1773242440700,8.2406165,85.907,85.852,8.4937132]
["bitfinex-derivatives","SOLF0:USTF0",1773242441004,8.14743114,85.893,85.837,8.4937132]
["bitfinex-derivatives","SOLF0:USTF0",1773242441405,8.14743114,85.909,85.837,8.4937132]
["bitfinex-derivatives","SOLF0:USTF0",1773242441607,10.477,85.898,85.848,8.4937132]
["bitfinex-derivatives","SOLF0:USTF0",1773242441802,8.14743114,85.898,85.848,8.4937132]
["bitfinex-derivatives","SOLF0:USTF0",1773242443500,10.478,85.89,85.848,8.4937132]
["bitfinex-derivatives","SOLF0:USTF0",1773242443901,8.14743114,85.898,85.85,8.4937132]
["bitfinex-derivatives","SOLF0:USTF0",1773242444097,8.14743114,85.922,85.85,8.4937132]
["bitfinex-derivatives","SOLF0:USTF0",1773242444402,8.14743114,85.91,85.855,10.482]
["bitfinex-derivatives","SOLF0:USTF0",1773242444902,35.01,85.941,85.833,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1773242444903,8.14743114,85.929,85.875,8.4937132]
["bitfinex-derivatives","SOLF0:USTF0",1773242445106,8.14743114,85.929,85.858,8.4937132]
["bitfinex-derivatives","SOLF0:USTF0",1773242445501,10.475,85.911,85.867,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1773242445697,14.47624445,85.93,85.858,8.4937132]
["bitfinex-derivatives","SOLF0:USTF0",1773242445901,8.14743114,85.929,85.858,8.4937132]
["bitfinex-derivatives","SOLF0:USTF0",1773242446502,8.14743114,85.929,85.879,10.479]
["bitfinex-derivatives","SOLF0:USTF0",1773242446910,8.14743114,85.929,85.874,8.4937132]
["bitfinex-derivatives","SOLF0:USTF0",1773242447206,8.14743114,85.917,85.859,8.4937132]
["bitfinex-derivatives","SOLF0:USTF0",1773242447601,10.476,85.905,85.86,10.481]
["bitfinex-derivatives","SOLF0:USTF0",1773242447909,8.14743114,85.917,85.859,8.4937132]
["bitfinex-derivatives","SOLF0:USTF0",1773242448404,8.14743114,85.905,85.859,8.4937132]
["bitfinex-derivatives","SOLF0:USTF0",1773242449406,8.14743114,85.905,85.861,10.481]
["bitfinex-derivatives","SOLF0:USTF0",1773242450002,10.474,85.919,85.872,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1773242450207,8.59476763,85.949,85.872,8.36436828]
["bitfinex-derivatives","SOLF0:USTF0",1773242451105,8.59476763,85.949,85.845,21.59587202]
["bitfinex-derivatives","SOLF0:USTF0",1773242451106,8.59476763,85.949,85.88,18.84336828]
["bitfinex-derivatives","SOLF0:USTF0",1773242451304,8.59476763,85.949,85.881,8.36436828]
["bitfinex-derivatives","SOLF0:USTF0",1773242451909,10.473,85.927,85.882,10.478]
["bitfinex-derivatives","SOLF0:USTF0",1773242452105,8.59476763,85.934,85.882,18.84236828]
["bitfinex-derivatives","SOLF0:USTF0",1773242452909,10.473,85.926,85.882,8.36436828]
["bitfinex-derivatives","SOLF0:USTF0",1773242453307,8.59476763,85.934,85.882,8.36436828]
["bitfinex-derivatives","SOLF0:USTF0",1773242453709,10.473,85.928,85.882,8.36436828]
["bitfinex-derivatives","SOLF0:USTF0",1773242453909,8.59476763,85.934,85.882,8.36436828]
["bitfinex-derivatives","SOLF0:USTF0",1773242454506,10.474,85.922,85.869,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1773242454706,10.474,85.922,85.84,6.32881331]
["bitfinex-derivatives","SOLF0:USTF0",1773242454707,8.59476763,85.919,85.839,8.36436828]
["bitfinex-derivatives","SOLF0:USTF0",1773242455612,10.477,85.891,85.842,18.84736828]
["bitfinex-derivatives","SOLF0:USTF0",1773242455805,8.59476763,85.89,85.842,8.36436828]
["bitfinex-derivatives","SOLF0:USTF0",1773242456004,8.59476763,85.89,85.826,8.36436828]
["bitfinex-derivatives","SOLF0:USTF0",1773242456408,8.59476763,85.89,85.835,10.484]
["bitfinex-derivatives","SOLF0:USTF0",1773242456610,8.59476763,85.89,85.836,8.36436828]
["bitfinex-derivatives","SOLF0:USTF0",1773242457507,10.478,85.887,85.838,10.484]
["bitfinex-derivatives","SOLF0:USTF0",1773242457703,8.59476763,85.89,85.836,8.36436828]
["bitfinex-derivatives","SOLF0:USTF0",1773242457905,8.59476763,85.89,85.82,8.36436828]
["bitfinex-derivatives","SOLF0:USTF0",1773242457906,10.481,85.864,85.82,8.36436828]
["bitfinex-derivatives","SOLF0:USTF0",1773242458305,8.59476763,85.875,85.82,8.36436828]
["bitfinex-derivatives","SOLF0:USTF0",1773242458712,10.481,85.861,85.82,8.36436828]
["bitfinex-derivatives","SOLF0:USTF0",1773242458907,8.59476763,85.875,85.82,8.36436828]
["bitfinex-derivatives","SOLF0:USTF0",1773242459205,10.48,85.867,85.82,8.36436828]
["bitfinex-derivatives","SOLF0:USTF0",1773242460015,10.48,85.867,85.824,8.36436828]
["bitfinex-derivatives","SOLF0:USTF0",1773242460316,8.59476763,85.875,85.808,8.36436828]
["bitfinex-derivatives","SOLF0:USTF0",1773242460815,10.482,85.855,85.808,8.36436828]
["bitfinex-derivatives","SOLF0:USTF0",1773242461012,8.59476763,85.875,85.808,8.36436828]
["bitfinex-derivatives","SOLF0:USTF0",1773242461206,8.59476763,85.875,85.81,8.36436828]
["bitfinex-derivatives","SOLF0:USTF0",1773242461916,8.59476763,85.889,85.81,8.36436828]
["bitfinex-derivatives","SOLF0:USTF0",1773242462313,8.59476763,85.889,85.812,8.36436828]
["bitfinex-derivatives","SOLF0:USTF0",1773242462611,8.59476763,85.919,85.841,8.36436828]
["bitfinex-derivatives","SOLF0:USTF0",1773242463108,10.478,85.883,85.841,8.36436828]
["bitfinex-derivatives","SOLF0:USTF0",1773242463504,10.477,85.891,85.841,8.36436828]
["bitfinex-derivatives","SOLF0:USTF0",1773242464010,8.59476763,85.919,85.841,8.36436828]
["bitfinex-derivatives","SOLF0:USTF0",1773242464215,8.59476763,85.919,85.816,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1773242464216,8.59476763,85.919,85.854,8.36436828]
["bitfinex-derivatives","SOLF0:USTF0",1773242465108,8.59476763,85.939,85.854,8.36436828]
["bitfinex-derivatives","SOLF0:USTF0",1773242465308,8.59476763,85.939,85.85,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1773242465309,8.59476763,85.939,85.879,8.36436828]
["bitfinex-derivatives","SOLF0:USTF0",1773242465512,8.59476763,85.957,85.879,8.36436828]
["bitfinex-derivatives","SOLF0:USTF0",1773242465813,8.59476763,85.957,85.835,35.01]
["bitfinex-derivatives","SOLF0:USTF0",1773242465814,8.59476763,86.0,85.907,8.36436828]
["bitfinex-derivatives","SOLF0:USTF0",1773242466010,8.59476763,85.999,85.907,8.36436828]
["bitfinex-derivatives","SOLF0:USTF0",1773242466211,8.59476763,85.996,85.907,8.36436828]
["bitfinex-derivatives","SOLF0:USTF0",1773242466414,8.59476763,85.995,85.907,8.36436828]
["bitfinex-derivatives","SOLF0:USTF0",1773242467114,10.466,85.98,85.92,8.36436828]
["bitfinex-derivatives","SOLF0:USTF0",1773242467514,8.59476763,85.995,85.92,8.36436828]
["bitfinex-derivatives","SOLF0:USTF0",1773242468018,8.59476763,85.977,85.92,8.36436828]
["bitfinex-derivatives","SOLF0:USTF0",1773242468412,8.59476763,86.004,85.92,8.36436828]
["bitfinex-derivatives","SOLF0:USTF0",1773242468613,8.59476763,85.993,85.924,8.36436828]
["bitfinex-derivatives","SOLF0:USTF0",1773242469019,8.59476763,85.989,85.903,8.36436828]
["bitfinex-derivatives","SOLF0:USTF0",1773242469914,2.02439159,86.019,85.903,8.36436828]
["bitfinex-derivatives","SOLF0:USTF0",1773242469915,8.59476763,85.983,85.903,8.36436828]
["bitfinex-derivatives","SOLF0:USTF0",1773242470616,6.32881331,85.98,85.891,8.36436828]
["bitfinex-derivatives","SOLF0:USTF0",1773242470917,8.60683045,86.018,85.83,326.174]
["bitfinex-derivatives","SOLF0:USTF0",1773242470918,10.473,85.915,85.855,8.36436828]
["bitfinex-derivatives","SOLF0:USTF0",1773242471313,8.59476763,85.921,85.855,8.36436828]
["bitfinex-derivatives","SOLF0:USTF0",1773242471716,8.59476763,85.921,85.866,8.36436828]
["bitfinex-derivatives","SOLF0:USTF0",1773242472416,8.59476763,85.94,85.878,10.478]
["bitfinex-derivatives","SOLF0:USTF0",1773242472618,8.59476763,85.94,85.866,8.36436828]
["bitfinex-derivatives","SOLF0:USTF0",1773242473513,8.59476763,85.909,85.811,8.36436828]
["bitfinex-derivatives","SOLF0:USTF0",1773242473714,8.59476763,85.889,85.811,8.36436828]
["bitfinex-derivatives","SOLF0:USTF0",1773242473920,10.478,85.878,85.821,10.485]
["bitfinex-derivatives","SOLF0:USTF0",1773242474121,10.478,85.878,85.821,18.84936828]
["bitfinex-derivatives","SOLF0:USTF0",1773242474621,10.478,85.878,85.822,8.36436828]
["bitfinex-derivatives","SOLF0:USTF0",1773242474815,8.59476763,85.889,85.822,8.36436828]
["bitfinex-derivatives","SOLF0:USTF0",1773242474816,10.479,85.867,85.822,8.36436828]
["bitfinex-derivatives","SOLF0:USTF0",1773242475019,10.479,85.867,85.793,8.36436828]
["bitfinex-derivatives","SOLF0:USTF0",1773242475720,10.479,85.867,85.8,8.36436828]
["bitfinex-derivatives","SOLF0:USTF0",1773242475920,10.478,85.877,85.8,8.36436828]
["bitfinex-derivatives","SOLF0:USTF0",1773242477113,10.479,85.868,85.8,8.36436828]
["bitfinex-derivatives","SOLF0:USTF0",1773242477713,19.07476763,85.859,85.8,8.36436828]
["bitfinex-derivatives","SOLF0:USTF0",1773242478525,10.479,85.868,85.803,8.36436828]
["bitfinex-derivatives","SOLF0:USTF0",1773242479322,10.479,85.868,85.809,8.36436828]
["bitfinex-derivatives","SOLF0:USTF0",1773242480220,8.59476763,85.878,85.811,8.71202508]
["bitfinex-derivatives","SOLF0:USTF0",1773242480519,8.19471459,85.897,85.811,8.71202508]
["bitfinex-derivatives","SOLF0:USTF0",1773242480721,8.19471459,85.897,85.8,6.32950219]
["bitfinex-derivatives","SOLF0:USTF0",1773242480722,10.476,85.895,85.833,8.71202508]
["bitfinex-derivatives","SOLF0:USTF0",1773242481421,10.474,85.907,85.846,8.71202508]
["bitfinex-derivatives","SOLF0:USTF0",1773242481820,18.66871459,85.907,85.846,8.71202508]
["bitfinex-derivatives","SOLF0:USTF0",1773242482215,6.32950219,85.91,85.813,8.71202508]
["bitfinex-derivatives","SOLF0:USTF0",1773242482216,8.19471459,85.898,85.813,8.71202508]
["bitfinex-derivatives","SOLF0:USTF0",1773242482821,8.19471459,85.898,85.83,8.71202508]
["bitfinex-derivatives","SOLF0:USTF0",1773242483222,8.19471459,85.898,85.832,8.71202508]
["bitfinex-derivatives","SOLF0:USTF0",1773242483725,10.474,85.911,85.85,8.71202508]
["bitfinex-derivatives","SOLF0:USTF0",1773242483924,8.19471459,85.91,85.85,8.71202508]
["bitfinex-derivatives","SOLF0:USTF0",1773242484120,8.19471459,85.91,85.82,6.32950219]
["bitfinex-derivatives","SOLF0:USTF0",1773242484121,8.19471459,85.91,85.832,8.71202508]
["bitfinex-derivatives","SOLF0:USTF0",1773242484327,8.19471459,85.909,85.832,8.71202508]
["bitfinex-derivatives","SOLF0:USTF0",1773242484523,10.476,85.893,85.834,10.483]
["bitfinex-derivatives","SOLF0:USTF0",1773242484826,10.476,85.893,85.835,8.71202508]
["bitfinex-derivatives","SOLF0:USTF0",1773242485225,10.476,85.893,85.836,10.483]
["bitfinex-derivatives","SOLF0:USTF0",1773242485419,10.62255197,85.959,85.819,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1773242485420,8.19471459,85.926,85.837,8.71202508]
["bitfinex-derivatives","SOLF0:USTF0",1773242485819,8.19471459,85.926,85.83,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1773242485820,8.19471459,85.926,85.85,8.71202508]
["bitfinex-derivatives","SOLF0:USTF0",1773242487726,10.475,85.906,85.852,10.481]
["bitfinex-derivatives","SOLF0:USTF0",1773242488033,10.475,85.906,85.85,8.71202508]
["bitfinex-derivatives","SOLF0:USTF0",1773242488334,8.19471459,85.91,85.852,8.71202508]
["bitfinex-derivatives","SOLF0:USTF0",1773242489330,10.475,85.901,85.852,8.71202508]
["bitfinex-derivatives","SOLF0:USTF0",1773242489530,8.19471459,85.91,85.852,8.71202508]
["bitfinex-derivatives","SOLF0:USTF0",1773242489931,10.475,85.9,85.852,8.71202508]
["bitfinex-derivatives","SOLF0:USTF0",1773242492637,10.475,85.9,85.853,10.481]
["bitfinex-derivatives","SOLF0:USTF0",1773242492839,8.19471459,85.899,85.831,8.71202508]
["bitfinex-derivatives","SOLF0:USTF0",1773242493637,10.476,85.891,85.833,8.71202508]
["bitfinex-derivatives","SOLF0:USTF0",1773242494138,10.479,85.87,85.822,10.485]
["bitfinex-derivatives","SOLF0:USTF0",1773242494334,10.479,85.87,85.823,8.71202508]
["bitfinex-derivatives","SOLF0:USTF0",1773242494531,8.19471459,85.869,85.791,8.71202508]
["bitfinex-derivatives","SOLF0:USTF0",1773242494728,10.48,85.863,85.813,10.486]
["bitfinex-derivatives","SOLF0:USTF0",1773242494933,10.48,85.863,85.759,20.985]
["bitfinex-derivatives","SOLF0:USTF0",1773242494934,8.19471459,85.869,85.789,8.71202508]
["bitfinex-derivatives","SOLF0:USTF0",1773242495432,10.483,85.839,85.789,8.71202508]
["bitfinex-derivatives","SOLF0:USTF0",1773242495638,8.19471459,85.852,85.789,8.71202508]
["bitfinex-derivatives","SOLF0:USTF0",1773242495639,6.32950219,85.85,85.789,8.71202508]
["bitfinex-derivatives","SOLF0:USTF0",1773242495836,8.19471459,85.847,85.768,8.71202508]
["bitfinex-derivatives","SOLF0:USTF0",1773242496137,8.19471459,85.83,85.77,8.71202508]
["bitfinex-derivatives","SOLF0:USTF0",1773242496534,10.485,85.82,85.77,8.71202508]
["bitfinex-derivatives","SOLF0:USTF0",1773242496736,8.19471459,85.83,85.77,8.71202508]
["bitfinex-derivatives","SOLF0:USTF0",1773242497238,8.19471459,85.83,85.753,8.71202508]
["bitfinex-derivatives","SOLF0:USTF0",1773242497239,8.19471459,85.828,85.753,8.71202508]
["bitfinex-derivatives","SOLF0:USTF0",1773242497935,8.19471459,85.827,85.753,8.71202508]
["bitfinex-derivatives","SOLF0:USTF0",1773242499332,10.485,85.818,85.762,10.492]
["bitfinex-derivatives","SOLF0:USTF0",1773242499937,10.484,85.825,85.77,10.491]
["bitfinex-derivatives","SOLF0:USTF0",1773242500135,10.484,85.825,85.771,8.72647193]
["bitfinex-derivatives","SOLF0:USTF0",1773242500340,8.45403418,85.824,85.771,8.72647193]
["bitfinex-derivatives","SOLF0:USTF0",1773242501445,10.485,85.822,85.771,8.72647193]
["bitfinex-derivatives","SOLF0:USTF0",1773242501935,10.486,85.813,85.755,10.493]
["bitfinex-derivatives","SOLF0:USTF0",1773242502136,8.45403418,85.824,85.753,8.72647193]
["bitfinex-derivatives","SOLF0:USTF0",1773242502535,10.486,85.815,85.755,10.493]
["bitfinex-derivatives","SOLF0:USTF0",1773242502734,8.45403418,85.814,85.756,8.72647193]
["bitfinex-derivatives","SOLF0:USTF0",1773242504342,8.45403418,85.814,85.756,19.21947193]
["bitfinex-derivatives","SOLF0:USTF0",1773242504343,18.94003418,85.814,85.756,19.21947193]
["bitfinex-derivatives","SOLF0:USTF0",1773242504640,8.45403418,85.839,85.756,8.72647193]
["bitfinex-derivatives","SOLF0:USTF0",1773242506238,6.32950219,85.84,85.756,8.72647193]
["bitfinex-derivatives","SOLF0:USTF0",1773242506443,8.45403418,85.839,85.756,8.72647193]
["bitfinex-derivatives","SOLF0:USTF0",1773242506837,8.45403418,85.839,85.734,8.72647193]
["bitfinex-derivatives","SOLF0:USTF0",1773242507638,6.32950219,85.84,85.733,14.68]
["bitfinex-derivatives","SOLF0:USTF0",1773242507639,8.45403418,85.818,85.759,10.492]
["bitfinex-derivatives","SOLF0:USTF0",1773242508339,8.45403418,85.818,85.738,8.72647193]
["bitfinex-derivatives","SOLF0:USTF0",1773242509441,8.45403418,85.818,85.741,8.72647193]
["bitfinex-derivatives","SOLF0:USTF0",1773242509942,8.45403418,85.818,85.732,14.68]
["bitfinex-derivatives","SOLF0:USTF0",1773242509943,8.45403418,85.818,85.76,8.39025207]
["bitfinex-derivatives","SOLF0:USTF0",1773242510840,10.487,85.804,85.76,8.39025207]
["bitfinex-derivatives","SOLF0:USTF0",1773242511946,10.486,85.812,85.76,8.39025207]
["bitfinex-derivatives","SOLF0:USTF0",1773242512145,8.45403418,85.818,85.76,8.39025207]
["bitfinex-derivatives","SOLF0:USTF0",1773242513445,10.487,85.805,85.76,8.39025207]
["bitfinex-derivatives","SOLF0:USTF0",1773242514244,8.45403418,85.818,85.76,8.39025207]
["bitfinex-derivatives","SOLF0:USTF0",1773242514646,19.03717574,85.817,85.76,8.39025207]
["bitfinex-derivatives","SOLF0:USTF0",1773242514948,10.5664647,85.889,85.76,8.39025207]
["bitfinex-derivatives","SOLF0:USTF0",1773242514949,8.55217574,85.838,85.761,8.39025207]
["bitfinex-derivatives","SOLF0:USTF0",1773242515243,8.55217574,85.838,85.76,6.32950219]
["bitfinex-derivatives","SOLF0:USTF0",1773242515244,8.55217574,85.838,85.785,8.39025207]
["bitfinex-derivatives","SOLF0:USTF0",1773242516344,10.483,85.836,85.785,8.39025207]
["bitfinex-derivatives","SOLF0:USTF0",1773242516941,10.483,85.836,85.76,6.32950219]
["bitfinex-derivatives","SOLF0:USTF0",1773242516942,10.482,85.845,85.795,8.39025207]
["bitfinex-derivatives","SOLF0:USTF0",1773242517851,10.483,85.837,85.761,8.39025207]
["bitfinex-derivatives","SOLF0:USTF0",1773242519247,10.484,85.83,85.776,8.39025207]
["bitfinex-derivatives","SOLF0:USTF0",1773242519447,8.55217574,85.844,85.776,8.39025207]
["bitfinex-derivatives","SOLF0:USTF0",1773242520152,10.485,85.823,85.776,8.39025207]
["bitfinex-derivatives","SOLF0:USTF0",1773242520653,19.03717574,85.823,85.776,8.39025207]
["bitfinex-derivatives","SOLF0:USTF0",1773242520848,8.55217574,85.823,85.757,8.39025207]
["bitfinex-derivatives","SOLF0:USTF0",1773242521750,10.487,85.802,85.757,8.39025207]
["bitfinex-derivatives","SOLF0:USTF0",1773242522050,8.55217574,85.823,85.757,8.39025207]
["bitfinex-derivatives","SOLF0:USTF0",1773242522454,10.487,85.803,85.757,8.39025207]
["bitfinex-derivatives","SOLF0:USTF0",1773242522754,8.55217574,85.808,85.757,8.39025207]
["bitfinex-derivatives","SOLF0:USTF0",1773242523256,8.55217574,85.824,85.764,10.492]
["bitfinex-derivatives","SOLF0:USTF0",1773242523856,10.486,85.812,85.757,8.39025207]
["bitfinex-derivatives","SOLF0:USTF0",1773242524157,8.55217574,85.824,85.757,8.39025207]
["bitfinex-derivatives","SOLF0:USTF0",1773242525150,10.487,85.804,85.757,18.88325207]
["bitfinex-derivatives","SOLF0:USTF0",1773242526265,10.487,85.804,85.726,14.68]
["bitfinex-derivatives","SOLF0:USTF0",1773242526266,8.55217574,85.825,85.764,8.39025207]
["bitfinex-derivatives","SOLF0:USTF0",1773242526663,35.01,85.85,85.764,8.39025207]
["bitfinex-derivatives","SOLF0:USTF0",1773242526960,8.55217574,85.849,85.783,8.39025207]
["bitfinex-derivatives","SOLF0:USTF0",1773242528369,10.482,85.844,85.8,10.487]
["bitfinex-derivatives","SOLF0:USTF0",1773242528666,10.482,85.844,85.783,8.39025207]
["bitfinex-derivatives","SOLF0:USTF0",1773242528866,8.55217574,85.849,85.783,8.39025207]
["bitfinex-derivatives","SOLF0:USTF0",1773242530461,10.484,85.83,85.784,10.489]
["bitfinex-derivatives","SOLF0:USTF0",1773242531472,10.484,85.83,85.783,8.39025207]
["bitfinex-derivatives","SOLF0:USTF0",1773242531770,8.55217574,85.855,85.783,8.39025207]
["bitfinex-derivatives","SOLF0:USTF0",1773242532468,10.484,85.825,85.783,8.39025207]
["bitfinex-derivatives","SOLF0:USTF0",1773242532867,8.55217574,85.836,85.783,8.39025207]
["bitfinex-derivatives","SOLF0:USTF0",1773242533666,8.55217574,85.822,85.77,8.39025207]
["bitfinex-derivatives","SOLF0:USTF0",1773242534170,10.486,85.81,85.762,10.492]
["bitfinex-derivatives","SOLF0:USTF0",1773242534472,8.55217574,85.822,85.762,10.492]
["bitfinex-derivatives","SOLF0:USTF0",1773242535370,10.486,85.809,85.762,10.492]
["bitfinex-derivatives","SOLF0:USTF0",1773242536571,19.03817574,85.809,85.754,8.39025207]
["bitfinex-derivatives","SOLF0:USTF0",1773242537467,8.55217574,85.826,85.757,8.39025207]
["bitfinex-derivatives","SOLF0:USTF0",1773242537975,8.55217574,85.854,85.785,10.489]
["bitfinex-derivatives","SOLF0:USTF0",1773242538375,8.55217574,85.837,85.759,8.39025207]
["bitfinex-derivatives","SOLF0:USTF0",1773242538773,10.485,85.82,85.768,10.491]
["bitfinex-derivatives","SOLF0:USTF0",1773242539370,8.55217574,85.821,85.774,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1773242539970,10.485,85.819,85.759,8.39025207]
["bitfinex-derivatives","SOLF0:USTF0",1773242540173,10.485,85.819,85.767,8.40733343]
["bitfinex-derivatives","SOLF0:USTF0",1773242540766,8.55217574,85.821,85.771,8.40733343]
["bitfinex-derivatives","SOLF0:USTF0",1773242541368,10.486,85.814,85.771,8.40733343]
["bitfinex-derivatives","SOLF0:USTF0",1773242541573,8.77873857,85.841,85.771,8.40733343]
["bitfinex-derivatives","SOLF0:USTF0",1773242541976,10.484,85.828,85.78,8.40733343]
["bitfinex-derivatives","SOLF0:USTF0",1773242543582,10.484,85.828,85.781,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1773242544583,10.485,85.821,85.78,8.40733343]
["bitfinex-derivatives","SOLF0:USTF0",1773242544783,10.485,85.821,85.758,14.68]
["bitfinex-derivatives","SOLF0:USTF0",1773242544784,8.77873857,85.821,85.765,8.40733343]
["bitfinex-derivatives","SOLF0:USTF0",1773242545285,10.486,85.812,85.766,10.492]
["bitfinex-derivatives","SOLF0:USTF0",1773242545671,8.77873857,85.811,85.766,10.492]
["bitfinex-derivatives","SOLF0:USTF0",1773242545876,10.486,85.81,85.766,18.89933343]
["bitfinex-derivatives","SOLF0:USTF0",1773242546084,10.486,85.81,85.767,8.40733343]
["bitfinex-derivatives","SOLF0:USTF0",1773242546672,10.487,85.803,85.767,8.40733343]
["bitfinex-derivatives","SOLF0:USTF0",1773242547384,10.486,85.811,85.767,8.40733343]
["bitfinex-derivatives","SOLF0:USTF0",1773242547778,8.77873857,85.825,85.767,8.40733343]
["bitfinex-derivatives","SOLF0:USTF0",1773242548778,10.487,85.808,85.767,8.40733343]
["bitfinex-derivatives","SOLF0:USTF0",1773242548973,8.77873857,85.825,85.767,8.40733343]
["bitfinex-derivatives","SOLF0:USTF0",1773242550175,10.486,85.809,85.768,10.491]
["bitfinex-derivatives","SOLF0:USTF0",1773242550782,8.77873857,85.825,85.746,8.40733343]
["bitfinex-derivatives","SOLF0:USTF0",1773242551483,10.488,85.792,85.746,8.40733343]
["bitfinex-derivatives","SOLF0:USTF0",1773242552088,10.49,85.782,85.746,8.40733343]
["bitfinex-derivatives","SOLF0:USTF0",1773242552378,10.49,85.782,85.731,10.496]
["bitfinex-derivatives","SOLF0:USTF0",1773242552579,10.49,85.782,85.713,14.68]
["bitfinex-derivatives","SOLF0:USTF0",1773242552580,8.77873857,85.798,85.732,8.40733343]
["bitfinex-derivatives","SOLF0:USTF0",1773242553381,10.49,85.784,85.732,8.40733343]
["bitfinex-derivatives","SOLF0:USTF0",1773242553980,10.49,85.784,85.732,18.90333343]
["bitfinex-derivatives","SOLF0:USTF0",1773242554175,10.489,85.792,85.733,8.40733343]
["bitfinex-derivatives","SOLF0:USTF0",1773242554576,8.77873857,85.798,85.733,8.40733343]
["bitfinex-derivatives","SOLF0:USTF0",1773242556081,8.77873857,85.777,85.705,8.40733343]
["bitfinex-derivatives","SOLF0:USTF0",1773242556785,10.492,85.76,85.709,8.40733343]
["bitfinex-derivatives","SOLF0:USTF0",1773242557589,6.33416463,85.79,85.694,14.68]
["bitfinex-derivatives","SOLF0:USTF0",1773242557590,6.33416463,85.79,85.72,8.40733343]
["bitfinex-derivatives","SOLF0:USTF0",1773242557779,8.77873857,85.79,85.72,8.40733343]
["bitfinex-derivatives","SOLF0:USTF0",1773242558186,10.491,85.774,85.72,8.40733343]
["bitfinex-derivatives","SOLF0:USTF0",1773242558578,8.77873857,85.79,85.72,8.40733343]
["bitfinex-derivatives","SOLF0:USTF0",1773242558785,8.77873857,85.779,85.691,8.40733343]
["bitfinex-derivatives","SOLF0:USTF0",1773242559187,14.68,85.789,85.673,14.68]
["bitfinex-derivatives","SOLF0:USTF0",1773242559188,8.77873857,85.736,85.675,18.91033343]
["bitfinex-derivatives","SOLF0:USTF0",1773242559482,8.77873857,85.736,85.676,8.40733343]
["bitfinex-derivatives","SOLF0:USTF0",1773242559688,10.496,85.732,85.676,8.40733343]
["bitfinex-derivatives","SOLF0:USTF0",1773242559879,8.77873857,85.731,85.676,8.40733343]
["bitfinex-derivatives","SOLF0:USTF0",1773242560484,8.12083533,85.723,85.676,8.40733343]
["bitfinex-derivatives","SOLF0:USTF0",1773242560981,6.33416463,85.74,85.676,8.40733343]
["bitfinex-derivatives","SOLF0:USTF0",1773242560982,8.12083533,85.739,85.676,8.40733343]
["bitfinex-derivatives","SOLF0:USTF0",1773242561176,10.496,85.726,85.676,8.40733343]
["bitfinex-derivatives","SOLF0:USTF0",1773242562086,10.497,85.723,85.676,8.40733343]
["bitfinex-derivatives","SOLF0:USTF0",1773242562681,18.61783533,85.723,85.676,8.40733343]
["bitfinex-derivatives","SOLF0:USTF0",1773242564380,8.12083533,85.723,85.676,8.40733343]
["bitfinex-derivatives","SOLF0:USTF0",1773242564882,10.496,85.732,85.676,8.40733343]
["bitfinex-derivatives","SOLF0:USTF0",1773242566185,8.12083533,85.757,85.679,8.3429783]
["bitfinex-derivatives","SOLF0:USTF0",1773242566385,8.12083533,85.739,85.664,8.3429783]
["bitfinex-derivatives","SOLF0:USTF0",1773242566578,8.12083533,85.739,85.652,8.3429783]
["bitfinex-derivatives","SOLF0:USTF0",1773242567489,8.12083533,85.723,85.656,8.3429783]
["bitfinex-derivatives","SOLF0:USTF0",1773242568187,10.499,85.705,85.656,8.3429783]
["bitfinex-derivatives","SOLF0:USTF0",1773242568389,8.12083533,85.723,85.656,8.3429783]
["bitfinex-derivatives","SOLF0:USTF0",1773242569389,10.498,85.714,85.656,8.3429783]
["bitfinex-derivatives","SOLF0:USTF0",1773242571993,8.12083533,85.723,85.664,8.16998939]
["bitfinex-derivatives","SOLF0:USTF0",1773242573090,10.497,85.721,85.664,8.16998939]
["bitfinex-derivatives","SOLF0:USTF0",1773242573291,8.76619579,85.721,85.664,8.16998939]
["bitfinex-derivatives","SOLF0:USTF0",1773242573492,8.76619579,85.721,85.652,8.16998939]
["bitfinex-derivatives","SOLF0:USTF0",1773242573693,8.76619579,85.721,85.651,208.6266572]
["bitfinex-derivatives","SOLF0:USTF0",1773242573694,8.76619579,85.721,85.654,8.16998939]
["bitfinex-derivatives","SOLF0:USTF0",1773242574694,10.497,85.72,85.667,8.16998939]
["bitfinex-derivatives","SOLF0:USTF0",1773242575092,8.76619579,85.721,85.667,8.16998939]
["bitfinex-derivatives","SOLF0:USTF0",1773242575598,8.76619579,85.737,85.671,8.16998939]
["bitfinex-derivatives","SOLF0:USTF0",1773242576191,8.76619579,85.714,85.652,8.16998939]
["bitfinex-derivatives","SOLF0:USTF0",1773242577499,10.5,85.698,85.652,8.16998939]
["bitfinex-derivatives","SOLF0:USTF0",1773242577892,8.76619579,85.715,85.655,8.16998939]
["bitfinex-derivatives","SOLF0:USTF0",1773242578493,10.499,85.707,85.657,8.16998939]
["bitfinex-derivatives","SOLF0:USTF0",1773242579193,8.76619579,85.715,85.657,8.16998939]
["bitfinex-derivatives","SOLF0:USTF0",1773242579394,8.76619579,85.715,85.659,8.16998939]
["bitfinex-derivatives","SOLF0:USTF0",1773242579993,8.76619579,85.766,85.676,8.16998939]
["bitfinex-derivatives","SOLF0:USTF0",1773242580793,19.26119579,85.735,85.679,18.67198939]
["bitfinex-derivatives","SOLF0:USTF0",1773242580996,19.26119579,85.735,85.68,8.16998939]
["bitfinex-derivatives","SOLF0:USTF0",1773242581802,8.76619579,85.734,85.68,8.16998939]
["bitfinex-derivatives","SOLF0:USTF0",1773242581994,8.76619579,85.769,85.68,8.16998939]
["bitfinex-derivatives","SOLF0:USTF0",1773242582794,8.76619579,85.753,85.697,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1773242583200,8.76619579,85.753,85.698,8.16998939]
["bitfinex-derivatives","SOLF0:USTF0",1773242584501,10.494,85.746,85.698,8.16998939]
["bitfinex-derivatives","SOLF0:USTF0",1773242584795,10.494,85.746,85.65,21.012]
["bitfinex-derivatives","SOLF0:USTF0",1773242584796,8.76619579,85.745,85.651,8.16998939]
["bitfinex-derivatives","SOLF0:USTF0",1773242585101,8.76619579,85.729,85.654,8.16998939]
["bitfinex-derivatives","SOLF0:USTF0",1773242586097,8.76619579,85.729,85.68,10.502]
["bitfinex-derivatives","SOLF0:USTF0",1773242586300,8.76619579,85.745,85.68,8.16998939]
["bitfinex-derivatives","SOLF0:USTF0",1773242586897,8.76619579,85.76,85.68,8.16998939]
["bitfinex-derivatives","SOLF0:USTF0",1773242587096,8.76619579,85.76,85.694,8.16998939]
["bitfinex-derivatives","SOLF0:USTF0",1773242588299,10.494,85.744,85.694,8.16998939]
["bitfinex-derivatives","SOLF0:USTF0",1773242588500,8.76619579,85.743,85.679,8.16998939]
["bitfinex-derivatives","SOLF0:USTF0",1773242588797,8.76619579,85.743,85.64,35.01]
["bitfinex-derivatives","SOLF0:USTF0",1773242588798,8.76619579,85.743,85.646,8.16998939]
["bitfinex-derivatives","SOLF0:USTF0",1773242589003,10.497,85.723,85.668,8.16998939]
["bitfinex-derivatives","SOLF0:USTF0",1773242590006,10.498,85.715,85.668,8.16998939]
["bitfinex-derivatives","SOLF0:USTF0",1773242590402,8.76619579,85.728,85.668,8.16998939]
["bitfinex-derivatives","SOLF0:USTF0",1773242590702,10.498,85.717,85.668,18.67398939]
["bitfinex-derivatives","SOLF0:USTF0",1773242590901,10.498,85.717,85.669,8.16998939]
["bitfinex-derivatives","SOLF0:USTF0",1773242591096,10.499,85.708,85.669,8.16998939]
["bitfinex-derivatives","SOLF0:USTF0",1773242591299,8.76619579,85.728,85.669,8.16998939]
["bitfinex-derivatives","SOLF0:USTF0",1773242591604,8.76619579,85.744,85.669,8.16998939]
["bitfinex-derivatives","SOLF0:USTF0",1773242591804,10.495,85.738,85.687,8.16998939]
["bitfinex-derivatives","SOLF0:USTF0",1773242592196,8.76619579,85.744,85.687,8.16998939]
["bitfinex-derivatives","SOLF0:USTF0",1773242592396,10.53382349,85.804,85.622,163.483]
["bitfinex-derivatives","SOLF0:USTF0",1773242592397,8.76619579,85.761,85.707,8.16998939]
["bitfinex-derivatives","SOLF0:USTF0",1773242592602,8.76619579,85.789,85.707,8.16998939]
["bitfinex-derivatives","SOLF0:USTF0",1773242592797,8.76619579,85.789,85.691,14.68]
["bitfinex-derivatives","SOLF0:USTF0",1773242592798,8.76619579,85.789,85.725,8.16998939]
["bitfinex-derivatives","SOLF0:USTF0",1773242593002,8.76619579,85.806,85.725,8.16998939]
["bitfinex-derivatives","SOLF0:USTF0",1773242593308,8.76619579,85.798,85.756,10.493]
["bitfinex-derivatives","SOLF0:USTF0",1773242593505,10.487,85.805,85.747,8.16998939]
["bitfinex-derivatives","SOLF0:USTF0",1773242593706,8.76619579,85.817,85.747,8.16998939]
["bitfinex-derivatives","SOLF0:USTF0",1773242593906,8.76619579,85.817,85.766,10.492]
["bitfinex-derivatives","SOLF0:USTF0",1773242593907,10.486,85.815,85.766,10.492]
["bitfinex-derivatives","SOLF0:USTF0",1773242594102,8.76619579,85.817,85.766,10.492]
["bitfinex-derivatives","SOLF0:USTF0",1773242594809,8.76619579,85.835,85.773,18.66098939]
["bitfinex-derivatives","SOLF0:USTF0",1773242596407,10.484,85.832,85.776,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1773242596610,10.484,85.832,85.777,8.16998939]
["bitfinex-derivatives","SOLF0:USTF0",1773242596906,10.484,85.825,85.777,8.16998939]
["bitfinex-derivatives","SOLF0:USTF0",1773242597301,8.76619579,85.831,85.777,8.16998939]
["bitfinex-derivatives","SOLF0:USTF0",1773242598105,14.09100828,85.905,85.76,6.33416463]
["bitfinex-derivatives","SOLF0:USTF0",1773242598106,10.482,85.844,85.782,8.16998939]
["bitfinex-derivatives","SOLF0:USTF0",1773242598503,8.76619579,85.849,85.782,8.16998939]
["bitfinex-derivatives","SOLF0:USTF0",1773242599605,8.76619579,85.849,85.793,8.16998939]
["bitfinex-derivatives","SOLF0:USTF0",1773242600211,10.482,85.848,85.796,10.488]
["bitfinex-derivatives","SOLF0:USTF0",1773242601412,8.76619579,85.849,85.796,10.488]
["bitfinex-derivatives","SOLF0:USTF0",1773242601609,8.76619579,85.849,85.801,7.916004]
["bitfinex-derivatives","SOLF0:USTF0",1773242602309,10.48,85.858,85.801,7.916004]
["bitfinex-derivatives","SOLF0:USTF0",1773242602513,10.48,85.858,85.77,6.33073221]
["bitfinex-derivatives","SOLF0:USTF0",1773242602514,19.02942499,85.867,85.804,7.916004]
["bitfinex-derivatives","SOLF0:USTF0",1773242603111,19.02942499,85.867,85.805,10.487]
["bitfinex-derivatives","SOLF0:USTF0",1773242603314,10.48,85.859,85.806,7.916004]
["bitfinex-derivatives","SOLF0:USTF0",1773242604820,8.55042499,85.867,85.774,14.68]
["bitfinex-derivatives","SOLF0:USTF0",1773242604821,8.55042499,85.867,85.817,18.401004]
["bitfinex-derivatives","SOLF0:USTF0",1773242605011,8.55042499,85.889,85.818,7.916004]
["bitfinex-derivatives","SOLF0:USTF0",1773242605312,8.55042499,85.889,85.838,7.916004]
["bitfinex-derivatives","SOLF0:USTF0",1773242606016,8.55042499,85.889,85.81,6.33073221]
["bitfinex-derivatives","SOLF0:USTF0",1773242606017,8.55042499,85.906,85.849,7.916004]
["bitfinex-derivatives","SOLF0:USTF0",1773242606511,8.55042499,85.906,85.851,10.481]
["bitfinex-derivatives","SOLF0:USTF0",1773242607112,10.475,85.905,85.851,10.481]
["bitfinex-derivatives","SOLF0:USTF0",1773242607417,8.55042499,85.904,85.849,7.916004]
["bitfinex-derivatives","SOLF0:USTF0",1773242607815,10.476,85.897,85.849,7.916004]
["bitfinex-derivatives","SOLF0:USTF0",1773242608114,8.55042499,85.904,85.849,7.916004]
["bitfinex-derivatives","SOLF0:USTF0",1773242608616,8.55042499,85.904,85.85,10.481]
["bitfinex-derivatives","SOLF0:USTF0",1773242608813,8.55042499,85.904,85.849,7.916004]
["bitfinex-derivatives","SOLF0:USTF0",1773242609316,8.55042499,85.904,85.833,18.399004]
["bitfinex-derivatives","SOLF0:USTF0",1773242609518,8.55042499,85.904,85.81,6.33073221]
["bitfinex-derivatives","SOLF0:USTF0",1773242609519,8.55042499,85.904,85.834,7.916004]
["bitfinex-derivatives","SOLF0:USTF0",1773242610420,10.476,85.895,85.839,10.483]
["bitfinex-derivatives","SOLF0:USTF0",1773242610718,8.55042499,85.894,85.84,7.916004]
["bitfinex-derivatives","SOLF0:USTF0",1773242610914,8.55042499,85.894,85.844,10.482]
["bitfinex-derivatives","SOLF0:USTF0",1773242611310,10.475,85.905,85.845,7.916004]
["bitfinex-derivatives","SOLF0:USTF0",1773242612017,10.475,85.905,85.848,7.916004]
["bitfinex-derivatives","SOLF0:USTF0",1773242612808,19.02542499,85.905,85.848,7.916004]
["bitfinex-derivatives","SOLF0:USTF0",1773242613012,19.02542499,85.905,85.849,18.397004]
["bitfinex-derivatives","SOLF0:USTF0",1773242613721,8.55042499,85.926,85.854,7.916004]
["bitfinex-derivatives","SOLF0:USTF0",1773242614318,8.55042499,85.926,85.796,163.152]
["bitfinex-derivatives","SOLF0:USTF0",1773242614319,8.55042499,85.953,85.884,7.916004]
["bitfinex-derivatives","SOLF0:USTF0",1773242614618,8.55042499,85.989,85.884,7.916004]
["bitfinex-derivatives","SOLF0:USTF0",1773242614810,8.55042499,85.989,85.87,20.99073221]
["bitfinex-derivatives","SOLF0:USTF0",1773242614811,8.55042499,85.954,85.899,7.916004]
["bitfinex-derivatives","SOLF0:USTF0",1773242615413,8.55042499,85.954,85.87,6.33073221]
["bitfinex-derivatives","SOLF0:USTF0",1773242615414,8.55042499,85.945,85.871,7.916004]
["bitfinex-derivatives","SOLF0:USTF0",1773242615814,8.55042499,85.945,85.88,7.916004]
["bitfinex-derivatives","SOLF0:USTF0",1773242616221,8.55042499,85.962,85.88,7.916004]
["bitfinex-derivatives","SOLF0:USTF0",1773242616422,8.55042499,85.983,85.906,7.916004]
["bitfinex-derivatives","SOLF0:USTF0",1773242616625,8.55042499,85.98,85.906,7.916004]
["bitfinex-derivatives","SOLF0:USTF0",1773242617117,19.01742499,85.971,85.908,7.916004]
["bitfinex-derivatives","SOLF0:USTF0",1773242617319,8.55042499,85.97,85.908,7.916004]
["bitfinex-derivatives","SOLF0:USTF0",1773242618429,10.468,85.958,85.908,7.916004]
["bitfinex-derivatives","SOLF0:USTF0",1773242618624,8.55042499,85.97,85.908,7.916004]
["bitfinex-derivatives","SOLF0:USTF0",1773242619021,10.468,85.959,85.908,7.916004]
["bitfinex-derivatives","SOLF0:USTF0",1773242619327,8.55042499,85.958,85.888,7.916004]
["bitfinex-derivatives","SOLF0:USTF0",1773242620528,6.33073221,85.98,85.888,7.916004]
["bitfinex-derivatives","SOLF0:USTF0",1773242620529,8.63820471,85.951,85.892,10.476]
["bitfinex-derivatives","SOLF0:USTF0",1773242620827,8.63820471,85.951,85.888,7.916004]
["bitfinex-derivatives","SOLF0:USTF0",1773242620828,10.469,85.949,85.888,7.916004]
["bitfinex-derivatives","SOLF0:USTF0",1773242621223,8.63820471,85.948,85.888,7.916004]
["bitfinex-derivatives","SOLF0:USTF0",1773242621422,8.63820471,85.948,85.891,8.67440386]
["bitfinex-derivatives","SOLF0:USTF0",1773242622326,10.47,85.946,85.891,8.67440386]
["bitfinex-derivatives","SOLF0:USTF0",1773242622525,8.63820471,85.948,85.891,8.67440386]
["bitfinex-derivatives","SOLF0:USTF0",1773242623725,8.63820471,85.948,85.899,8.67440386]
["bitfinex-derivatives","SOLF0:USTF0",1773242624633,10.47,85.947,85.9,10.475]
["bitfinex-derivatives","SOLF0:USTF0",1773242625532,10.47,85.947,85.899,8.67440386]
["bitfinex-derivatives","SOLF0:USTF0",1773242625828,8.63820471,85.948,85.855,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1773242625829,8.63820471,85.948,85.871,8.67440386]
["bitfinex-derivatives","SOLF0:USTF0",1773242626526,8.63820471,85.929,85.871,8.67440386]
["bitfinex-derivatives","SOLF0:USTF0",1773242626828,10.473,85.922,85.873,10.478]
["bitfinex-derivatives","SOLF0:USTF0",1773242627426,10.473,85.922,85.873,19.15240386]
["bitfinex-derivatives","SOLF0:USTF0",1773242629627,8.63820471,85.929,85.873,8.67440386]
["bitfinex-derivatives","SOLF0:USTF0",1773242629831,8.63820471,85.929,85.839,8.43424562]
["bitfinex-derivatives","SOLF0:USTF0",1773242630232,8.63820471,85.929,85.861,8.43424562]
["bitfinex-derivatives","SOLF0:USTF0",1773242630833,8.21644599,85.908,85.861,8.43424562]
["bitfinex-derivatives","SOLF0:USTF0",1773242631432,8.21644599,85.908,85.831,8.43424562]
["bitfinex-derivatives","SOLF0:USTF0",1773242631739,10.476,85.891,85.844,10.482]
["bitfinex-derivatives","SOLF0:USTF0",1773242631930,10.476,85.891,85.844,18.91624562]
["bitfinex-derivatives","SOLF0:USTF0",1773242632131,10.476,85.891,85.844,8.43424562]
["bitfinex-derivatives","SOLF0:USTF0",1773242632437,8.21644599,85.894,85.844,8.43424562]
["bitfinex-derivatives","SOLF0:USTF0",1773242633132,10.477,85.89,85.844,8.43424562]
["bitfinex-derivatives","SOLF0:USTF0",1773242634638,8.21644599,85.894,85.844,8.43424562]
["bitfinex-derivatives","SOLF0:USTF0",1773242634639,10.477,85.883,85.844,8.43424562]
["bitfinex-derivatives","SOLF0:USTF0",1773242634847,8.21644599,85.894,85.844,8.43424562]
["bitfinex-derivatives","SOLF0:USTF0",1773242635049,8.21644599,85.894,85.845,8.43424562]
["bitfinex-derivatives","SOLF0:USTF0",1773242635448,10.475,85.898,85.845,8.43424562]
["bitfinex-derivatives","SOLF0:USTF0",1773242635750,8.21644599,85.909,85.845,8.43424562]
["bitfinex-derivatives","SOLF0:USTF0",1773242636344,8.21644599,85.924,85.863,8.43424562]
["bitfinex-derivatives","SOLF0:USTF0",1773242636543,8.21644599,85.94,85.863,8.43424562]
["bitfinex-derivatives","SOLF0:USTF0",1773242637051,10.472,85.925,85.881,10.478]
["bitfinex-derivatives","SOLF0:USTF0",1773242637845,10.473,85.921,85.873,10.478]
["bitfinex-derivatives","SOLF0:USTF0",1773242639047,8.21644599,85.917,85.866,8.43424562]
["bitfinex-derivatives","SOLF0:USTF0",1773242640248,10.475,85.903,85.866,8.43424562]
["bitfinex-derivatives","SOLF0:USTF0",1773242640853,10.474,85.91,85.866,8.43424562]
["bitfinex-derivatives","SOLF0:USTF0",1773242641556,10.474,85.91,85.867,10.479]
["bitfinex-derivatives","SOLF0:USTF0",1773242641758,8.21644599,85.933,85.866,8.43424562]
["bitfinex-derivatives","SOLF0:USTF0",1773242642547,6.33073221,85.95,85.884,8.43424562]
["bitfinex-derivatives","SOLF0:USTF0",1773242642548,8.21644599,85.95,85.884,8.43424562]
["bitfinex-derivatives","SOLF0:USTF0",1773242642947,8.21644599,85.966,85.884,8.43424562]
["bitfinex-derivatives","SOLF0:USTF0",1773242643154,10.469,85.949,85.902,10.475]
["bitfinex-derivatives","SOLF0:USTF0",1773242643456,10.469,85.949,85.902,18.90924562]
["bitfinex-derivatives","SOLF0:USTF0",1773242643655,8.21644599,85.966,85.903,8.43424562]
["bitfinex-derivatives","SOLF0:USTF0",1773242644553,8.21644599,85.966,85.886,8.43424562]
["bitfinex-derivatives","SOLF0:USTF0",1773242644760,8.21644599,85.942,85.886,8.43424562]
["bitfinex-derivatives","SOLF0:USTF0",1773242644953,8.21644599,85.939,85.869,8.43424562]
["bitfinex-derivatives","SOLF0:USTF0",1773242645152,10.474,85.912,85.86,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1773242645358,8.21644599,85.911,85.845,8.43424562]
["bitfinex-derivatives","SOLF0:USTF0",1773242645758,10.474,85.909,85.845,8.43424562]
["bitfinex-derivatives","SOLF0:USTF0",1773242645962,8.21644599,85.937,85.845,8.43424562]
["bitfinex-derivatives","SOLF0:USTF0",1773242646463,14.66,85.938,85.861,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1773242646464,10.474,85.911,85.861,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1773242646663,10.474,85.911,85.861,18.91424562]
["bitfinex-derivatives","SOLF0:USTF0",1773242646859,8.21644599,85.919,85.87,10.479]
["bitfinex-derivatives","SOLF0:USTF0",1773242647362,8.21644599,85.937,85.87,8.43424562]
["bitfinex-derivatives","SOLF0:USTF0",1773242648358,8.21644599,85.924,85.85,8.43424562]
["bitfinex-derivatives","SOLF0:USTF0",1773242648856,10.474,85.912,85.866,10.479]
["bitfinex-derivatives","SOLF0:USTF0",1773242650263,10.474,85.912,85.858,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1773242650464,8.21644599,85.924,85.85,8.43424562]
["bitfinex-derivatives","SOLF0:USTF0",1773242650465,10.475,85.903,85.85,8.43424562]
["bitfinex-derivatives","SOLF0:USTF0",1773242650661,8.21644599,85.924,85.85,8.43424562]
["bitfinex-derivatives","SOLF0:USTF0",1773242651057,10.473,85.919,85.867,10.479]
["bitfinex-derivatives","SOLF0:USTF0",1773242651359,10.473,85.919,85.867,18.91324562]
["bitfinex-derivatives","SOLF0:USTF0",1773242651567,8.21644599,85.942,85.868,8.43424562]
["bitfinex-derivatives","SOLF0:USTF0",1773242651860,10.471,85.935,85.879,8.43424562]
["bitfinex-derivatives","SOLF0:USTF0",1773242653563,10.471,85.935,85.885,10.477]
["bitfinex-derivatives","SOLF0:USTF0",1773242653964,8.21644599,85.959,85.893,8.43424562]
["bitfinex-derivatives","SOLF0:USTF0",1773242654764,8.21644599,85.959,85.876,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1773242654765,8.21644599,85.959,85.905,8.43424562]
["bitfinex-derivatives","SOLF0:USTF0",1773242655666,8.21644599,85.951,85.871,8.43424562]
["bitfinex-derivatives","SOLF0:USTF0",1773242656068,35.01,85.982,85.871,8.43424562]
["bitfinex-derivatives","SOLF0:USTF0",1773242656069,8.21644599,85.976,85.871,8.43424562]
["bitfinex-derivatives","SOLF0:USTF0",1773242656271,10.468,85.959,85.909,10.474]
["bitfinex-derivatives","SOLF0:USTF0",1773242657068,10.468,85.959,85.909,18.90824562]
["bitfinex-derivatives","SOLF0:USTF0",1773242657666,8.21644599,85.952,85.901,10.475]
["bitfinex-derivatives","SOLF0:USTF0",1773242657866,8.21644599,85.952,85.888,8.43424562]
["bitfinex-derivatives","SOLF0:USTF0",1773242657867,8.21644599,85.979,85.902,8.43424562]
["bitfinex-derivatives","SOLF0:USTF0",1773242658271,10.467,85.965,85.915,10.473]
["bitfinex-derivatives","SOLF0:USTF0",1773242659169,14.66,85.987,85.915,10.473]
["bitfinex-derivatives","SOLF0:USTF0",1773242659867,10.467,85.965,85.915,10.473]
["bitfinex-derivatives","SOLF0:USTF0",1773242660374,14.66,85.987,85.902,8.43424562]
["bitfinex-derivatives","SOLF0:USTF0",1773242661175,10.467,85.965,85.92,10.473]
["bitfinex-derivatives","SOLF0:USTF0",1773242661372,10.467,85.965,85.902,8.43424562]
["bitfinex-derivatives","SOLF0:USTF0",1773242661767,10.469,85.95,85.902,8.43424562]
["bitfinex-derivatives","SOLF0:USTF0",1773242661965,2.18201642,85.971,85.902,8.43424562]
["bitfinex-derivatives","SOLF0:USTF0",1773242663372,2.18201642,85.971,85.917,8.72553894]
["bitfinex-derivatives","SOLF0:USTF0",1773242663572,2.11043633,85.993,85.921,8.72553894]
["bitfinex-derivatives","SOLF0:USTF0",1773242663768,2.11043633,85.993,85.9,6.31515661]
["bitfinex-derivatives","SOLF0:USTF0",1773242663769,2.11043633,85.989,85.902,8.72553894]
["bitfinex-derivatives","SOLF0:USTF0",1773242663973,10.469,85.955,85.902,8.72553894]
["bitfinex-derivatives","SOLF0:USTF0",1773242664172,2.11043633,85.968,85.902,8.72553894]
["bitfinex-derivatives","SOLF0:USTF0",1773242664478,10.468,85.958,85.911,10.474]
["bitfinex-derivatives","SOLF0:USTF0",1773242664979,2.11043633,85.968,85.902,8.72553894]
["bitfinex-derivatives","SOLF0:USTF0",1773242665676,10.467,85.965,85.915,10.473]
["bitfinex-derivatives","SOLF0:USTF0",1773242666674,2.18499593,85.961,85.906,10.474]
["bitfinex-derivatives","SOLF0:USTF0",1773242666872,2.18499593,85.961,85.907,8.72553894]
["bitfinex-derivatives","SOLF0:USTF0",1773242667469,2.18499593,85.961,85.872,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1773242667470,2.18499593,85.961,85.911,8.72553894]
["bitfinex-derivatives","SOLF0:USTF0",1773242668677,16.74560168,85.977,85.913,8.72553894]
["bitfinex-derivatives","SOLF0:USTF0",1773242668879,2.08560168,85.993,85.913,8.72553894]
["bitfinex-derivatives","SOLF0:USTF0",1773242669177,2.08560168,85.993,85.93,10.471]
["bitfinex-derivatives","SOLF0:USTF0",1773242669373,2.08560168,85.993,85.913,8.72553894]
["bitfinex-derivatives","SOLF0:USTF0",1773242669874,10.466,85.98,85.936,10.471]
["bitfinex-derivatives","SOLF0:USTF0",1773242670079,2.08560168,85.993,85.93,8.72553894]
["bitfinex-derivatives","SOLF0:USTF0",1773242670278,2.09884003,85.989,85.899,8.72553894]
["bitfinex-derivatives","SOLF0:USTF0",1773242670678,2.10285766,85.966,85.912,10.474]
["bitfinex-derivatives","SOLF0:USTF0",1773242670882,2.10285766,85.966,85.899,8.72553894]
["bitfinex-derivatives","SOLF0:USTF0",1773242672072,2.10285766,85.966,85.885,8.72553894]
["bitfinex-derivatives","SOLF0:USTF0",1773242672478,8.34014308,85.97,85.885,8.72553894]
["bitfinex-derivatives","SOLF0:USTF0",1773242672479,2.12254095,85.964,85.885,8.72553894]
["bitfinex-derivatives","SOLF0:USTF0",1773242672879,10.47,85.944,85.885,8.72553894]
["bitfinex-derivatives","SOLF0:USTF0",1773242673482,6.31515661,85.97,85.885,8.72553894]
["bitfinex-derivatives","SOLF0:USTF0",1773242673483,1.89541351,85.951,85.885,8.72553894]
["bitfinex-derivatives","SOLF0:USTF0",1773242673686,10.472,85.929,85.886,10.477]
["bitfinex-derivatives","SOLF0:USTF0",1773242674478,1.89541351,85.951,85.893,10.476]
["bitfinex-derivatives","SOLF0:USTF0",1773242674782,1.89541351,85.951,85.886,8.72553894]
["bitfinex-derivatives","SOLF0:USTF0",1773242674977,1.89936128,85.949,85.886,8.72553894]
["bitfinex-derivatives","SOLF0:USTF0",1773242675882,10.471,85.934,85.887,8.72553894]
["bitfinex-derivatives","SOLF0:USTF0",1773242676383,1.88050058,85.965,85.892,8.72553894]
["bitfinex-derivatives","SOLF0:USTF0",1773242676981,1.8844655,85.998,85.892,8.72553894]
["bitfinex-derivatives","SOLF0:USTF0",1773242677189,1.8844655,85.998,85.899,8.72553894]
["bitfinex-derivatives","SOLF0:USTF0",1773242677480,1.8844655,85.998,85.928,8.72553894]
["bitfinex-derivatives","SOLF0:USTF0",1773242677872,14.09100828,86.063,85.928,8.72553894]
["bitfinex-derivatives","SOLF0:USTF0",1773242677873,1.88810361,85.993,85.928,8.72553894]
["bitfinex-derivatives","SOLF0:USTF0",1773242678076,1.88810361,85.977,85.901,8.72553894]
["bitfinex-derivatives","SOLF0:USTF0",1773242678784,1.89185217,85.958,85.901,8.72553894]
["bitfinex-derivatives","SOLF0:USTF0",1773242679683,10.469,85.95,85.902,10.475]
["bitfinex-derivatives","SOLF0:USTF0",1773242679884,10.469,85.95,85.903,8.72553894]
["bitfinex-derivatives","SOLF0:USTF0",1773242680082,1.89185217,85.958,85.876,8.5604747]
["bitfinex-derivatives","SOLF0:USTF0",1773242680282,1.89185217,85.958,85.886,19.0374747]
["bitfinex-derivatives","SOLF0:USTF0",1773242680283,10.47,85.942,85.886,19.0374747]
["bitfinex-derivatives","SOLF0:USTF0",1773242680483,10.47,85.942,85.887,8.5604747]
["bitfinex-derivatives","SOLF0:USTF0",1773242681479,10.47,85.942,85.891,8.5604747]
["bitfinex-derivatives","SOLF0:USTF0",1773242682475,1.89185217,85.958,85.895,8.5604747]
["bitfinex-derivatives","SOLF0:USTF0",1773242682681,14.66,85.96,85.895,8.5604747]
["bitfinex-derivatives","SOLF0:USTF0",1773242682876,1.85022566,85.976,85.895,8.5604747]
["bitfinex-derivatives","SOLF0:USTF0",1773242684181,10.468,85.959,85.908,8.5604747]
["bitfinex-derivatives","SOLF0:USTF0",1773242684384,1.85022566,85.976,85.908,8.5604747]
["bitfinex-derivatives","SOLF0:USTF0",1773242686490,10.468,85.957,85.908,8.5604747]
["bitfinex-derivatives","SOLF0:USTF0",1773242687992,1.86627861,85.954,85.897,10.476]
["bitfinex-derivatives","SOLF0:USTF0",1773242688286,1.86627861,85.954,85.892,8.5604747]
["bitfinex-derivatives","SOLF0:USTF0",1773242688689,10.47,85.945,85.893,8.5604747]
["bitfinex-derivatives","SOLF0:USTF0",1773242688991,1.86627861,85.954,85.893,8.5604747]
["bitfinex-derivatives","SOLF0:USTF0",1773242689892,10.47,85.944,85.896,8.44340064]
["bitfinex-derivatives","SOLF0:USTF0",1773242690093,1.87375145,85.972,85.896,8.44340064]
["bitfinex-derivatives","SOLF0:USTF0",1773242691095,10.467,85.971,85.918,10.473]
["bitfinex-derivatives","SOLF0:USTF0",1773242691297,1.87375145,85.972,85.919,8.44340064]
["bitfinex-derivatives","SOLF0:USTF0",1773242691795,1.87375145,85.972,85.919,18.91640064]
["bitfinex-derivatives","SOLF0:USTF0",1773242692396,1.87375145,85.972,85.898,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1773242692397,12.33975145,85.972,85.922,8.44340064]
["bitfinex-derivatives","SOLF0:USTF0",1773242693194,12.33975145,85.972,85.898,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1773242693386,12.33975145,85.972,85.874,28.81444696]
["bitfinex-derivatives","SOLF0:USTF0",1773242693387,1.77263916,85.959,85.887,8.44340064]
["bitfinex-derivatives","SOLF0:USTF0",1773242693987,10.471,85.938,85.888,8.44340064]
["bitfinex-derivatives","SOLF0:USTF0",1773242694189,1.77263916,85.959,85.888,8.44340064]
["bitfinex-derivatives","SOLF0:USTF0",1773242694589,1.77263916,85.959,85.862,35.01]
["bitfinex-derivatives","SOLF0:USTF0",1773242694590,10.469,85.953,85.906,8.44340064]
["bitfinex-derivatives","SOLF0:USTF0",1773242694793,6.31515661,85.97,85.906,8.44340064]
["bitfinex-derivatives","SOLF0:USTF0",1773242695097,10.469,85.955,85.906,8.44340064]
["bitfinex-derivatives","SOLF0:USTF0",1773242697097,1.65746283,85.957,85.887,8.44340064]
["bitfinex-derivatives","SOLF0:USTF0",1773242697295,2.02507485,85.989,85.887,8.44340064]
["bitfinex-derivatives","SOLF0:USTF0",1773242697296,1.65746283,85.949,85.887,8.44340064]
["bitfinex-derivatives","SOLF0:USTF0",1773242698198,10.472,85.924,85.887,8.44340064]
["bitfinex-derivatives","SOLF0:USTF0",1773242698601,1.65746283,85.949,85.887,8.44340064]
["bitfinex-derivatives","SOLF0:USTF0",1773242698798,10.471,85.934,85.889,8.44340064]
["bitfinex-derivatives","SOLF0:USTF0",1773242699098,1.65746283,85.949,85.889,8.44340064]
["bitfinex-derivatives","SOLF0:USTF0",1773242699294,20.932,85.98,85.899,8.44340064]
["bitfinex-derivatives","SOLF0:USTF0",1773242699295,1.65808248,85.964,85.899,8.44340064]
["bitfinex-derivatives","SOLF0:USTF0",1773242699700,6.31515661,85.98,85.899,8.44340064]
["bitfinex-derivatives","SOLF0:USTF0",1773242699701,8.0280326,85.98,85.899,8.44340064]
["bitfinex-derivatives","SOLF0:USTF0",1773242700193,1.71287599,85.979,85.907,8.44340064]
["bitfinex-derivatives","SOLF0:USTF0",1773242700796,1.71565296,85.962,85.89,8.44340064]
["bitfinex-derivatives","SOLF0:USTF0",1773242700988,1.71565296,85.959,85.89,8.44340064]
["bitfinex-derivatives","SOLF0:USTF0",1773242701188,1.71565296,85.957,85.89,8.44340064]
["bitfinex-derivatives","SOLF0:USTF0",1773242701800,10.471,85.933,85.89,8.44340064]
["bitfinex-derivatives","SOLF0:USTF0",1773242702100,1.71565296,85.957,85.89,8.44340064]
["bitfinex-derivatives","SOLF0:USTF0",1773242702603,6.31515661,85.96,85.899,8.44340064]
["bitfinex-derivatives","SOLF0:USTF0",1773242703303,1.6682882,85.972,85.902,8.44340064]
["bitfinex-derivatives","SOLF0:USTF0",1773242704298,10.468,85.96,85.905,8.44340064]
["bitfinex-derivatives","SOLF0:USTF0",1773242704904,10.469,85.953,85.905,8.44340064]
["bitfinex-derivatives","SOLF0:USTF0",1773242705197,6.31515661,85.98,85.905,8.44340064]
["bitfinex-derivatives","SOLF0:USTF0",1773242705198,1.67912682,85.97,85.905,8.44340064]
["bitfinex-derivatives","SOLF0:USTF0",1773242705400,10.469,85.952,85.907,8.44340064]
["bitfinex-derivatives","SOLF0:USTF0",1773242705796,1.67912682,85.97,85.907,8.44340064]
["bitfinex-derivatives","SOLF0:USTF0",1773242706114,6.31515661,85.98,85.916,8.44340064]
["bitfinex-derivatives","SOLF0:USTF0",1773242706602,10.467,85.971,85.927,8.44340064]
["bitfinex-derivatives","SOLF0:USTF0",1773242706999,10.466,85.98,85.928,8.44340064]
["bitfinex-derivatives","SOLF0:USTF0",1773242707600,10.465,85.988,85.94,8.44340064]
["bitfinex-derivatives","SOLF0:USTF0",1773242707800,6.31515661,86.0,85.94,8.44340064]
["bitfinex-derivatives","SOLF0:USTF0",1773242708099,1.65966231,85.992,85.901,8.44340064]
["bitfinex-derivatives","SOLF0:USTF0",1773242708305,10.468,85.959,85.914,8.44340064]
["bitfinex-derivatives","SOLF0:USTF0",1773242708700,1.6595047,85.974,85.896,8.44340064]
["bitfinex-derivatives","SOLF0:USTF0",1773242708902,1.66224262,85.959,85.896,8.44340064]
["bitfinex-derivatives","SOLF0:USTF0",1773242709108,1.66224262,85.957,85.896,8.44340064]
["bitfinex-derivatives","SOLF0:USTF0",1773242709501,10.471,85.934,85.896,8.44340064]
["bitfinex-derivatives","SOLF0:USTF0",1773242710198,1.66224262,85.957,85.896,8.44340064]
["bitfinex-derivatives","SOLF0:USTF0",1773242710807,10.472,85.93,85.896,8.44340064]
["bitfinex-derivatives","SOLF0:USTF0",1773242711199,1.66224262,85.957,85.896,8.44340064]
["bitfinex-derivatives","SOLF0:USTF0",1773242711704,10.471,85.932,85.896,8.44340064]
["bitfinex-derivatives","SOLF0:USTF0",1773242711898,1.66224262,85.957,85.896,8.44340064]
["bitfinex-derivatives","SOLF0:USTF0",1773242712102,14.66,85.958,85.896,8.44340064]
["bitfinex-derivatives","SOLF0:USTF0",1773242712607,10.469,85.948,85.905,18.91840064]
["bitfinex-derivatives","SOLF0:USTF0",1773242712806,10.469,85.948,85.905,8.44340064]
["bitfinex-derivatives","SOLF0:USTF0",1773242713203,14.66,85.958,85.905,8.44340064]
["bitfinex-derivatives","SOLF0:USTF0",1773242713504,14.66,85.958,85.867,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1773242713505,1.73446934,85.957,85.886,8.44340064]
["bitfinex-derivatives","SOLF0:USTF0",1773242714001,10.469,85.951,85.907,8.44340064]
["bitfinex-derivatives","SOLF0:USTF0",1773242715797,14.66,85.958,85.907,8.44340064]
["bitfinex-derivatives","SOLF0:USTF0",1773242715798,10.47,85.945,85.907,8.44340064]
["bitfinex-derivatives","SOLF0:USTF0",1773242716204,14.66,85.958,85.907,8.44340064]
["bitfinex-derivatives","SOLF0:USTF0",1773242717007,10.47,85.945,85.907,8.44340064]
["bitfinex-derivatives","SOLF0:USTF0",1773242717209,1.73422367,85.957,85.887,8.44340064]
["bitfinex-derivatives","SOLF0:USTF0",1773242717506,10.472,85.929,85.887,8.44340064]
["bitfinex-derivatives","SOLF0:USTF0",1773242718008,1.73422367,85.957,85.887,8.44340064]
["bitfinex-derivatives","SOLF0:USTF0",1773242719611,14.66,85.958,85.896,8.44340064]
["bitfinex-derivatives","SOLF0:USTF0",1773242720506,10.469,85.95,85.908,10.474]
["bitfinex-derivatives","SOLF0:USTF0",1773242720711,10.469,85.95,85.909,8.74134533]
["bitfinex-derivatives","SOLF0:USTF0",1773242721911,1.69389063,85.983,85.914,8.74134533]
["bitfinex-derivatives","SOLF0:USTF0",1773242723007,10.467,85.972,85.928,10.472]
["bitfinex-derivatives","SOLF0:USTF0",1773242724607,10.466,85.979,85.928,10.472]
["bitfinex-derivatives","SOLF0:USTF0",1773242724813,1.69389063,85.983,85.928,10.472]
["bitfinex-derivatives","SOLF0:USTF0",1773242725010,1.64983692,85.979,85.914,8.74134533]
["bitfinex-derivatives","SOLF0:USTF0",1773242725915,10.467,85.965,85.914,8.74134533]
["bitfinex-derivatives","SOLF0:USTF0",1773242726417,1.64983692,85.979,85.903,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1773242726617,1.60904764,85.977,85.903,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1773242727011,1.60904764,85.977,85.903,23.40134533]
["bitfinex-derivatives","SOLF0:USTF0",1773242727317,1.60904764,85.977,85.904,8.74134533]
["bitfinex-derivatives","SOLF0:USTF0",1773242727516,10.469,85.952,85.904,8.74134533]
["bitfinex-derivatives","SOLF0:USTF0",1773242727917,1.58246402,85.962,85.904,8.74134533]
["bitfinex-derivatives","SOLF0:USTF0",1773242728121,1.58246402,85.989,85.904,8.74134533]
["bitfinex-derivatives","SOLF0:USTF0",1773242728416,1.58246402,85.987,85.904,8.74134533]
["bitfinex-derivatives","SOLF0:USTF0",1773242729217,10.468,85.96,85.917,8.74134533]
["bitfinex-derivatives","SOLF0:USTF0",1773242729620,10.469,85.953,85.917,8.74134533]
["bitfinex-derivatives","SOLF0:USTF0",1773242730219,10.468,85.961,85.917,8.74134533]
["bitfinex-derivatives","SOLF0:USTF0",1773242730825,1.53584966,85.987,85.917,8.74134533]
["bitfinex-derivatives","SOLF0:USTF0",1773242731821,14.66,86.01,85.925,8.74134533]
["bitfinex-derivatives","SOLF0:USTF0",1773242732013,8.01998798,86.009,85.925,8.74134533]
["bitfinex-derivatives","SOLF0:USTF0",1773242732414,8.80367064,86.008,85.925,8.74134533]
["bitfinex-derivatives","SOLF0:USTF0",1773242732716,8.01998798,86.001,85.937,8.74134533]
["bitfinex-derivatives","SOLF0:USTF0",1773242735230,8.01998798,86.001,85.94,8.74134533]
["bitfinex-derivatives","SOLF0:USTF0",1773242735724,18.48298798,86.001,85.941,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1773242735924,18.48298798,86.001,85.942,8.74134533]
["bitfinex-derivatives","SOLF0:USTF0",1773242736722,8.01998798,85.996,85.942,8.74134533]
["bitfinex-derivatives","SOLF0:USTF0",1773242737627,8.01998798,86.011,85.949,8.74134533]
["bitfinex-derivatives","SOLF0:USTF0",1773242738121,8.01998798,86.011,85.898,35.01]
["bitfinex-derivatives","SOLF0:USTF0",1773242738122,8.01998798,85.993,85.937,10.471]
["bitfinex-derivatives","SOLF0:USTF0",1773242738522,8.01998798,85.993,85.912,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1773242738523,8.01998798,85.993,85.938,8.74134533]
["bitfinex-derivatives","SOLF0:USTF0",1773242738919,8.01998798,86.019,85.938,8.74134533]
["bitfinex-derivatives","SOLF0:USTF0",1773242739426,18.48298798,86.004,85.949,10.469]
["bitfinex-derivatives","SOLF0:USTF0",1773242739624,8.01998798,86.004,85.949,10.469]
["bitfinex-derivatives","SOLF0:USTF0",1773242740925,10.464,85.996,85.942,8.36949629]
["bitfinex-derivatives","SOLF0:USTF0",1773242741620,10.464,85.996,85.941,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1773242741621,2.52473176,85.98,85.932,10.471]
["bitfinex-derivatives","SOLF0:USTF0",1773242741816,29.63455056,86.028,85.927,8.36949629]
["bitfinex-derivatives","SOLF0:USTF0",1773242741817,2.52473176,85.97,85.927,8.36949629]
["bitfinex-derivatives","SOLF0:USTF0",1773242742226,8.46201552,85.979,85.927,8.36949629]
["bitfinex-derivatives","SOLF0:USTF0",1773242742426,2.52473176,85.97,85.927,8.36949629]
["bitfinex-derivatives","SOLF0:USTF0",1773242742629,10.98674728,85.97,85.912,8.36949629]
["bitfinex-derivatives","SOLF0:USTF0",1773242742824,8.46201552,85.987,85.921,8.36949629]
["bitfinex-derivatives","SOLF0:USTF0",1773242743020,8.46201552,85.987,85.931,8.36949629]
["bitfinex-derivatives","SOLF0:USTF0",1773242744022,8.46201552,85.987,85.93,2.52473176]
["bitfinex-derivatives","SOLF0:USTF0",1773242744023,8.46201552,85.985,85.936,8.36949629]
["bitfinex-derivatives","SOLF0:USTF0",1773242744228,8.46201552,85.985,85.935,10.471]
["bitfinex-derivatives","SOLF0:USTF0",1773242744229,8.46201552,85.979,85.921,8.36949629]
["bitfinex-derivatives","SOLF0:USTF0",1773242744422,2.52473176,85.97,85.921,8.36949629]
["bitfinex-derivatives","SOLF0:USTF0",1773242744629,8.46201552,85.979,85.921,8.36949629]
["bitfinex-derivatives","SOLF0:USTF0",1773242744825,2.52473176,85.97,85.921,8.36949629]
["bitfinex-derivatives","SOLF0:USTF0",1773242745027,2.52473176,85.96,85.921,8.36949629]
["bitfinex-derivatives","SOLF0:USTF0",1773242745228,8.46201552,85.969,85.921,8.36949629]
["bitfinex-derivatives","SOLF0:USTF0",1773242745932,8.46201552,85.969,85.922,10.473]
["bitfinex-derivatives","SOLF0:USTF0",1773242746326,2.52473176,85.97,85.923,8.36949629]
["bitfinex-derivatives","SOLF0:USTF0",1773242746530,10.466,85.975,85.923,8.36949629]
["bitfinex-derivatives","SOLF0:USTF0",1773242747334,10.466,85.975,85.925,10.472]
["bitfinex-derivatives","SOLF0:USTF0",1773242747335,2.52473176,85.97,85.925,10.472]
["bitfinex-derivatives","SOLF0:USTF0",1773242748738,10.467,85.968,85.923,8.36949629]
["bitfinex-derivatives","SOLF0:USTF0",1773242749540,2.52473176,85.97,85.923,8.36949629]
["bitfinex-derivatives","SOLF0:USTF0",1773242749928,2.52473176,85.96,85.911,8.48377192]
["bitfinex-derivatives","SOLF0:USTF0",1773242750236,20.925,86.006,85.911,8.48377192]
["bitfinex-derivatives","SOLF0:USTF0",1773242750237,2.52473176,85.95,85.911,8.48377192]
["bitfinex-derivatives","SOLF0:USTF0",1773242750840,14.66,85.99,85.879,8.48377192]
["bitfinex-derivatives","SOLF0:USTF0",1773242750841,2.52473176,85.93,85.879,8.48377192]
["bitfinex-derivatives","SOLF0:USTF0",1773242751043,8.13093944,85.939,85.879,8.48377192]
["bitfinex-derivatives","SOLF0:USTF0",1773242751330,10.472,85.926,85.879,8.48377192]
["bitfinex-derivatives","SOLF0:USTF0",1773242751539,2.52473176,85.92,85.879,8.48377192]
["bitfinex-derivatives","SOLF0:USTF0",1773242751835,8.71612941,85.983,85.86,201.13775677]
["bitfinex-derivatives","SOLF0:USTF0",1773242751836,2.52473176,85.94,85.888,8.48377192]
["bitfinex-derivatives","SOLF0:USTF0",1773242752030,2.52473176,85.95,85.891,8.48377192]
["bitfinex-derivatives","SOLF0:USTF0",1773242752739,8.13093944,85.957,85.905,8.48377192]
["bitfinex-derivatives","SOLF0:USTF0",1773242753039,2.52473176,85.96,85.905,8.48377192]
["bitfinex-derivatives","SOLF0:USTF0",1773242753337,12.99273176,85.96,85.905,8.48377192]
["bitfinex-derivatives","SOLF0:USTF0",1773242753535,2.52473176,85.95,85.905,8.48377192]
["bitfinex-derivatives","SOLF0:USTF0",1773242754732,2.52473176,85.96,85.905,8.48377192]
["bitfinex-derivatives","SOLF0:USTF0",1773242754934,2.52473176,85.97,85.905,8.48377192]
["bitfinex-derivatives","SOLF0:USTF0",1773242755129,10.466,85.975,85.928,8.48377192]
["bitfinex-derivatives","SOLF0:USTF0",1773242755333,10.466,85.975,85.88,20.956]
["bitfinex-derivatives","SOLF0:USTF0",1773242755334,2.52473176,85.99,85.931,8.48377192]
["bitfinex-derivatives","SOLF0:USTF0",1773242755534,2.52473176,85.98,85.931,8.48377192]
["bitfinex-derivatives","SOLF0:USTF0",1773242756036,2.52473176,85.98,85.933,10.471]
["bitfinex-derivatives","SOLF0:USTF0",1773242756239,8.13093944,85.969,85.915,8.48377192]
["bitfinex-derivatives","SOLF0:USTF0",1773242756432,2.52473176,85.96,85.915,8.48377192]
["bitfinex-derivatives","SOLF0:USTF0",1773242757439,10.468,85.961,85.915,8.48377192]
["bitfinex-derivatives","SOLF0:USTF0",1773242758741,10.469,85.954,85.915,8.48377192]
["bitfinex-derivatives","SOLF0:USTF0",1773242760551,10.468,85.962,85.915,8.48377192]
["bitfinex-derivatives","SOLF0:USTF0",1773242761143,8.13093944,85.969,85.915,8.48377192]
["bitfinex-derivatives","SOLF0:USTF0",1773242761144,8.13093944,85.969,85.924,10.472]
["bitfinex-derivatives","SOLF0:USTF0",1773242761648,8.13093944,85.969,85.915,8.48377192]
["bitfinex-derivatives","SOLF0:USTF0",1773242761850,8.13093944,85.969,85.901,8.48377192]
["bitfinex-derivatives","SOLF0:USTF0",1773242762151,20.929,85.989,85.901,8.48377192]
["bitfinex-derivatives","SOLF0:USTF0",1773242762152,10.47,85.942,85.901,8.48377192]
["bitfinex-derivatives","SOLF0:USTF0",1773242762452,8.13093944,85.948,85.901,8.48377192]
["bitfinex-derivatives","SOLF0:USTF0",1773242763250,10.469,85.952,85.908,10.474]
["bitfinex-derivatives","SOLF0:USTF0",1773242763453,8.13093944,85.964,85.909,8.48377192]
["bitfinex-derivatives","SOLF0:USTF0",1773242764345,10.468,85.96,85.912,10.474]
["bitfinex-derivatives","SOLF0:USTF0",1773242764947,8.13093944,85.964,85.87,8.48377192]
["bitfinex-derivatives","SOLF0:USTF0",1773242765754,8.13093944,85.946,85.87,8.48377192]
["bitfinex-derivatives","SOLF0:USTF0",1773242766251,10.47,85.94,85.89,8.48377192]
["bitfinex-derivatives","SOLF0:USTF0",1773242766451,8.13093944,85.946,85.89,8.48377192]
["bitfinex-derivatives","SOLF0:USTF0",1773242766645,8.13093944,85.946,85.869,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1773242766646,8.13093944,85.946,85.87,8.48377192]
["bitfinex-derivatives","SOLF0:USTF0",1773242767054,10.472,85.924,85.871,10.479]
["bitfinex-derivatives","SOLF0:USTF0",1773242767249,10.472,85.924,85.871,18.96277192]
["bitfinex-derivatives","SOLF0:USTF0",1773242767449,8.13093944,85.929,85.871,18.96277192]
["bitfinex-derivatives","SOLF0:USTF0",1773242767646,10.474,85.909,85.871,8.48377192]
["bitfinex-derivatives","SOLF0:USTF0",1773242767855,8.13093944,85.929,85.871,8.48377192]
["bitfinex-derivatives","SOLF0:USTF0",1773242768656,8.13093944,85.929,85.86,198.61302501]
["bitfinex-derivatives","SOLF0:USTF0",1773242768958,8.13093944,85.929,85.86,8.48377192]
["bitfinex-derivatives","SOLF0:USTF0",1773242769554,8.13093944,85.929,85.849,10.481]
["bitfinex-derivatives","SOLF0:USTF0",1773242769749,8.13093944,85.929,85.849,8.48377192]
["bitfinex-derivatives","SOLF0:USTF0",1773242770555,8.13093944,85.929,85.858,8.48377192]
["bitfinex-derivatives","SOLF0:USTF0",1773242772556,8.13093944,85.929,85.878,10.478]
["bitfinex-derivatives","SOLF0:USTF0",1773242772757,8.13093944,85.929,85.875,8.48377192]
["bitfinex-derivatives","SOLF0:USTF0",1773242772956,10.473,85.916,85.868,10.479]
["bitfinex-derivatives","SOLF0:USTF0",1773242773157,8.13093944,85.929,85.86,8.48377192]
["bitfinex-derivatives","SOLF0:USTF0",1773242773849,8.13093944,85.933,85.863,8.48377192]
["bitfinex-derivatives","SOLF0:USTF0",1773242774559,8.13093944,85.933,85.881,8.48377192]
["bitfinex-derivatives","SOLF0:USTF0",1773242775459,10.471,85.931,85.881,8.48377192]
["bitfinex-derivatives","SOLF0:USTF0",1773242777360,10.471,85.931,85.885,8.48377192]
["bitfinex-derivatives","SOLF0:USTF0",1773242777755,8.13093944,85.948,85.885,8.48377192]
["bitfinex-derivatives","SOLF0:USTF0",1773242778155,10.47,85.939,85.885,8.48377192]
["bitfinex-derivatives","SOLF0:USTF0",1773242778360,8.13093944,85.938,85.885,8.48377192]
["bitfinex-derivatives","SOLF0:USTF0",1773242778756,8.13093944,85.938,85.892,10.476]
["bitfinex-derivatives","SOLF0:USTF0",1773242779360,10.471,85.937,85.892,10.476]
["bitfinex-derivatives","SOLF0:USTF0",1773242780857,10.471,85.937,85.885,8.48377192]
["bitfinex-derivatives","SOLF0:USTF0",1773242780858,10.472,85.931,85.885,18.96077192]
["bitfinex-derivatives","SOLF0:USTF0",1773242781254,8.13093944,85.938,85.885,8.48377192]
["bitfinex-derivatives","SOLF0:USTF0",1773242781659,8.13093944,85.938,85.867,8.40342219]
["bitfinex-derivatives","SOLF0:USTF0",1773242782056,8.40138025,85.921,85.867,8.40342219]
["bitfinex-derivatives","SOLF0:USTF0",1773242782562,8.40138025,85.921,85.851,8.40342219]
["bitfinex-derivatives","SOLF0:USTF0",1773242783965,8.40138025,85.909,85.836,10.483]
["bitfinex-derivatives","SOLF0:USTF0",1773242785062,10.478,85.879,85.835,8.40342219]
["bitfinex-derivatives","SOLF0:USTF0",1773242785560,8.40138025,85.909,85.837,8.40342219]
["bitfinex-derivatives","SOLF0:USTF0",1773242787457,6.32086756,85.91,85.8,6.32086756]
["bitfinex-derivatives","SOLF0:USTF0",1773242787458,10.477,85.888,85.838,18.88642219]
["bitfinex-derivatives","SOLF0:USTF0",1773242787664,8.40138025,85.887,85.838,18.88642219]
["bitfinex-derivatives","SOLF0:USTF0",1773242788064,10.477,85.886,85.838,8.40342219]
["bitfinex-derivatives","SOLF0:USTF0",1773242788666,8.40138025,85.887,85.841,18.88542219]
["bitfinex-derivatives","SOLF0:USTF0",1773242789164,8.40138025,85.887,85.833,10.483]
["bitfinex-derivatives","SOLF0:USTF0",1773242789366,8.40138025,85.887,85.826,8.40342219]
["bitfinex-derivatives","SOLF0:USTF0",1773242789668,8.40138025,85.887,85.811,8.40342219]
["bitfinex-derivatives","SOLF0:USTF0",1773242789864,10.48,85.861,85.811,8.40342219]
["bitfinex-derivatives","SOLF0:USTF0",1773242790065,8.40138025,85.86,85.811,8.40342219]
["bitfinex-derivatives","SOLF0:USTF0",1773242790567,8.40138025,85.86,85.813,18.88942219]
["bitfinex-derivatives","SOLF0:USTF0",1773242791368,8.40138025,85.86,85.82,10.485]
["bitfinex-derivatives","SOLF0:USTF0",1773242791758,8.40138025,85.86,85.813,8.40342219]
["bitfinex-derivatives","SOLF0:USTF0",1773242792073,8.40138025,85.878,85.813,8.40342219]
["bitfinex-derivatives","SOLF0:USTF0",1773242792265,8.40138025,85.909,85.813,8.40342219]
["bitfinex-derivatives","SOLF0:USTF0",1773242792769,10.477,85.885,85.834,10.483]
["bitfinex-derivatives","SOLF0:USTF0",1773242792962,18.87838025,85.885,85.834,10.483]
["bitfinex-derivatives","SOLF0:USTF0",1773242793165,8.40138025,85.884,85.812,8.40342219]
["bitfinex-derivatives","SOLF0:USTF0",1773242793466,6.32086756,85.89,85.814,10.486]
["bitfinex-derivatives","SOLF0:USTF0",1773242793467,8.40138025,85.866,85.814,10.486]
["bitfinex-derivatives","SOLF0:USTF0",1773242793869,8.40138025,85.866,85.812,8.40342219]
["bitfinex-derivatives","SOLF0:USTF0",1773242794069,8.40138025,85.864,85.812,18.88942219]
["bitfinex-derivatives","SOLF0:USTF0",1773242795163,8.40138025,85.864,85.812,8.40342219]
["bitfinex-derivatives","SOLF0:USTF0",1773242796270,10.481,85.849,85.802,10.487]
["bitfinex-derivatives","SOLF0:USTF0",1773242796966,10.481,85.857,85.806,10.487]
["bitfinex-derivatives","SOLF0:USTF0",1773242797170,18.88238025,85.857,85.806,10.487]
["bitfinex-derivatives","SOLF0:USTF0",1773242797872,8.40138025,85.856,85.806,10.487]
["bitfinex-derivatives","SOLF0:USTF0",1773242798072,10.481,85.85,85.806,10.487]
["bitfinex-derivatives","SOLF0:USTF0",1773242798271,8.40138025,85.856,85.806,10.487]
["bitfinex-derivatives","SOLF0:USTF0",1773242799464,8.40138025,85.869,85.803,8.40342219]
["bitfinex-derivatives","SOLF0:USTF0",1773242799866,8.40138025,85.869,85.819,7.84781527]
["bitfinex-derivatives","SOLF0:USTF0",1773242800067,35.608,85.913,85.819,7.84781527]
["bitfinex-derivatives","SOLF0:USTF0",1773242800068,7.66461574,85.887,85.819,7.84781527]
["bitfinex-derivatives","SOLF0:USTF0",1773242800672,6.32086756,85.91,85.843,7.84781527]
["bitfinex-derivatives","SOLF0:USTF0",1773242800673,7.66461574,85.902,85.843,7.84781527]
["bitfinex-derivatives","SOLF0:USTF0",1773242802070,10.477,85.883,85.843,7.84781527]
["bitfinex-derivatives","SOLF0:USTF0",1773242802376,7.66461574,85.902,85.843,7.84781527]
["bitfinex-derivatives","SOLF0:USTF0",1773242803280,10.476,85.893,85.845,10.482]
["bitfinex-derivatives","SOLF0:USTF0",1773242804575,7.66461574,85.902,85.843,7.84781527]
["bitfinex-derivatives","SOLF0:USTF0",1773242804576,10.477,85.887,85.843,7.84781527]
["bitfinex-derivatives","SOLF0:USTF0",1773242805874,10.477,85.887,85.845,10.482]
["bitfinex-derivatives","SOLF0:USTF0",1773242806071,10.476,85.895,85.845,18.32981527]
["bitfinex-derivatives","SOLF0:USTF0",1773242806274,7.66461574,85.909,85.846,7.84781527]
["bitfinex-derivatives","SOLF0:USTF0",1773242807581,10.475,85.902,85.852,10.481]
["bitfinex-derivatives","SOLF0:USTF0",1773242809988,10.475,85.902,85.853,7.95303223]
["bitfinex-derivatives","SOLF0:USTF0",1773242810579,7.71734519,85.895,85.838,7.95303223]
["bitfinex-derivatives","SOLF0:USTF0",1773242810785,7.71734519,85.895,85.825,7.95303223]
["bitfinex-derivatives","SOLF0:USTF0",1773242812484,10.478,85.879,85.831,7.95303223]
["bitfinex-derivatives","SOLF0:USTF0",1773242813483,10.478,85.879,85.833,7.95303223]
["bitfinex-derivatives","SOLF0:USTF0",1773242814485,10.478,85.879,85.836,10.483]
["bitfinex-derivatives","SOLF0:USTF0",1773242814689,10.478,85.879,85.833,7.95303223]
["bitfinex-derivatives","SOLF0:USTF0",1773242814878,10.478,85.879,85.835,10.483]
["bitfinex-derivatives","SOLF0:USTF0",1773242815185,10.478,85.879,85.835,18.43603223]
["bitfinex-derivatives","SOLF0:USTF0",1773242816285,10.478,85.879,85.837,10.483]
["bitfinex-derivatives","SOLF0:USTF0",1773242816688,7.71734519,85.895,85.836,7.95303223]
["bitfinex-derivatives","SOLF0:USTF0",1773242817185,7.71734519,85.869,85.822,7.95303223]
["bitfinex-derivatives","SOLF0:USTF0",1773242818283,7.71734519,85.869,85.81,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1773242819083,10.481,85.855,85.811,7.95303223]
["bitfinex-derivatives","SOLF0:USTF0",1773242819790,10.48,85.862,85.813,10.486]
["bitfinex-derivatives","SOLF0:USTF0",1773242819996,7.71734519,85.885,85.814,7.95303223]
["bitfinex-derivatives","SOLF0:USTF0",1773242820288,7.71734519,85.885,85.81,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1773242820289,7.71734519,85.885,85.831,10.484]
["bitfinex-derivatives","SOLF0:USTF0",1773242820488,10.478,85.874,85.831,10.484]
["bitfinex-derivatives","SOLF0:USTF0",1773242820689,10.478,85.874,85.828,7.95303223]
["bitfinex-derivatives","SOLF0:USTF0",1773242820991,7.71734519,85.874,85.828,7.95303223]
["bitfinex-derivatives","SOLF0:USTF0",1773242822294,7.71734519,85.868,85.813,7.95303223]
["bitfinex-derivatives","SOLF0:USTF0",1773242822793,10.48,85.862,85.814,10.486]
["bitfinex-derivatives","SOLF0:USTF0",1773242822992,10.48,85.862,85.814,18.43903223]
["bitfinex-derivatives","SOLF0:USTF0",1773242823186,7.71734519,85.868,85.815,7.95303223]
["bitfinex-derivatives","SOLF0:USTF0",1773242823387,10.48,85.86,85.815,7.95303223]
["bitfinex-derivatives","SOLF0:USTF0",1773242823587,7.71734519,85.868,85.8,7.95303223]
["bitfinex-derivatives","SOLF0:USTF0",1773242824388,10.482,85.846,85.8,7.95303223]
["bitfinex-derivatives","SOLF0:USTF0",1773242825190,7.71734519,85.848,85.802,10.487]
["bitfinex-derivatives","SOLF0:USTF0",1773242825387,7.71734519,85.848,85.777,7.95303223]
["bitfinex-derivatives","SOLF0:USTF0",1773242825690,7.71734519,85.848,85.776,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1773242825691,10.2506002,85.84,85.781,7.95303223]
["bitfinex-derivatives","SOLF0:USTF0",1773242825884,18.20034519,85.839,85.795,10.488]
["bitfinex-derivatives","SOLF0:USTF0",1773242826283,18.20034519,85.839,85.781,7.95303223]
["bitfinex-derivatives","SOLF0:USTF0",1773242826284,10.484,85.833,85.787,10.489]
["bitfinex-derivatives","SOLF0:USTF0",1773242826485,7.71734519,85.829,85.781,7.95303223]
["bitfinex-derivatives","SOLF0:USTF0",1773242826684,7.71734519,85.819,85.766,7.95303223]
["bitfinex-derivatives","SOLF0:USTF0",1773242826886,14.66,85.86,85.736,7.95303223]
["bitfinex-derivatives","SOLF0:USTF0",1773242826887,2.53325501,85.79,85.736,7.95303223]
["bitfinex-derivatives","SOLF0:USTF0",1773242827087,7.71734519,85.789,85.736,7.95303223]
["bitfinex-derivatives","SOLF0:USTF0",1773242827396,7.71734519,85.789,85.74,10.48628724]
["bitfinex-derivatives","SOLF0:USTF0",1773242827694,7.71734519,85.789,85.74,7.95303223]
["bitfinex-derivatives","SOLF0:USTF0",1773242828095,7.71734519,85.785,85.74,7.95303223]
["bitfinex-derivatives","SOLF0:USTF0",1773242828393,7.71734519,85.785,85.721,7.95303223]
["bitfinex-derivatives","SOLF0:USTF0",1773242828789,6.34009889,85.76,85.689,7.95303223]
["bitfinex-derivatives","SOLF0:USTF0",1773242828987,6.34009889,85.76,85.673,7.95303223]
["bitfinex-derivatives","SOLF0:USTF0",1773242828988,7.71734519,85.759,85.673,7.95303223]
["bitfinex-derivatives","SOLF0:USTF0",1773242829195,7.71734519,85.728,85.673,7.95303223]
["bitfinex-derivatives","SOLF0:USTF0",1773242829494,7.71734519,85.728,85.657,7.95303223]
["bitfinex-derivatives","SOLF0:USTF0",1773242830287,7.71734519,85.716,85.657,7.95303223]
["bitfinex-derivatives","SOLF0:USTF0",1773242830690,7.71734519,85.716,85.605,21.023]
["bitfinex-derivatives","SOLF0:USTF0",1773242830691,7.71734519,85.716,85.639,7.95303223]
["bitfinex-derivatives","SOLF0:USTF0",1773242830990,6.34009889,85.72,85.639,7.95303223]
["bitfinex-derivatives","SOLF0:USTF0",1773242830991,7.71734519,85.705,85.639,7.95303223]
["bitfinex-derivatives","SOLF0:USTF0",1773242831194,7.71734519,85.739,85.639,7.95303223]
["bitfinex-derivatives","SOLF0:USTF0",1773242831490,7.71734519,85.739,85.62,6.34009889]
["bitfinex-derivatives","SOLF0:USTF0",1773242831491,7.71734519,85.72,85.643,7.95303223]
["bitfinex-derivatives","SOLF0:USTF0",1773242832094,7.71734519,85.737,85.655,7.81526118]
["bitfinex-derivatives","SOLF0:USTF0",1773242832487,10.5943073,85.813,85.625,2.03090121]
["bitfinex-derivatives","SOLF0:USTF0",1773242832488,7.71734519,85.755,85.66,6.34009889]
["bitfinex-derivatives","SOLF0:USTF0",1773242832695,7.71734519,85.755,85.661,14.68]
["bitfinex-derivatives","SOLF0:USTF0",1773242832897,7.71734519,85.755,85.661,14.54222895]
["bitfinex-derivatives","SOLF0:USTF0",1773242833194,6.34009889,85.78,85.7,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1773242833195,7.71734519,85.773,85.7,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1773242833791,7.71734519,85.771,85.7,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1773242834192,7.57957414,85.771,85.701,7.95303223]
["bitfinex-derivatives","SOLF0:USTF0",1773242834491,7.57957414,85.771,85.68,6.34009889]
["bitfinex-derivatives","SOLF0:USTF0",1773242834492,7.57957414,85.771,85.704,7.95303223]
["bitfinex-derivatives","SOLF0:USTF0",1773242834889,6.34009889,85.8,85.704,7.95303223]
["bitfinex-derivatives","SOLF0:USTF0",1773242835086,6.34009889,85.8,85.707,7.95303223]
["bitfinex-derivatives","SOLF0:USTF0",1773242836296,7.71734519,85.799,85.707,7.95303223]
["bitfinex-derivatives","SOLF0:USTF0",1773242836498,10.49,85.78,85.711,7.95303223]
["bitfinex-derivatives","SOLF0:USTF0",1773242836700,7.71734519,85.779,85.711,7.95303223]
["bitfinex-derivatives","SOLF0:USTF0",1773242837498,7.71734519,85.779,85.71,10.498]
["bitfinex-derivatives","SOLF0:USTF0",1773242837499,7.71734519,85.779,85.714,7.95303223]
["bitfinex-derivatives","SOLF0:USTF0",1773242837696,10.488,85.793,85.714,7.95303223]
["bitfinex-derivatives","SOLF0:USTF0",1773242838702,10.486,85.808,85.737,7.95303223]
["bitfinex-derivatives","SOLF0:USTF0",1773242839097,10.486,85.808,85.739,10.495]
["bitfinex-derivatives","SOLF0:USTF0",1773242839293,10.486,85.808,85.74,7.95303223]
["bitfinex-derivatives","SOLF0:USTF0",1773242839700,7.71734519,85.814,85.72,6.34009889]
["bitfinex-derivatives","SOLF0:USTF0",1773242839701,7.71734519,85.814,85.745,8.34686048]
["bitfinex-derivatives","SOLF0:USTF0",1773242839897,8.34003756,85.833,85.745,8.34686048]
["bitfinex-derivatives","SOLF0:USTF0",1773242841502,8.34003756,85.833,85.765,8.34686048]
["bitfinex-derivatives","SOLF0:USTF0",1773242841904,8.34003756,85.833,85.741,8.34686048]
["bitfinex-derivatives","SOLF0:USTF0",1773242842305,8.34003756,85.833,85.76,8.34686048]
["bitfinex-derivatives","SOLF0:USTF0",1773242844700,10.485,85.824,85.76,8.34686048]
["bitfinex-derivatives","SOLF0:USTF0",1773242844906,8.34003756,85.823,85.76,8.34686048]
["bitfinex-derivatives","SOLF0:USTF0",1773242847406,8.34003756,85.823,85.762,8.34686048]
["bitfinex-derivatives","SOLF0:USTF0",1773242848806,183.956,85.878,85.722,198.88025667]
["bitfinex-derivatives","SOLF0:USTF0",1773242848807,8.34003756,85.819,85.723,8.34686048]
["bitfinex-derivatives","SOLF0:USTF0",1773242849001,8.34003756,85.817,85.723,8.34686048]
["bitfinex-derivatives","SOLF0:USTF0",1773242849203,8.34003756,85.8,85.741,10.495]
["bitfinex-derivatives","SOLF0:USTF0",1773242849404,8.34003756,85.82,85.742,8.34686048]
["bitfinex-derivatives","SOLF0:USTF0",1773242850208,8.34003756,85.82,85.765,8.34686048]
["bitfinex-derivatives","SOLF0:USTF0",1773242850502,8.34003756,85.82,85.728,8.34686048]
["bitfinex-derivatives","SOLF0:USTF0",1773242850706,14.66,85.837,85.747,18.84086048]
["bitfinex-derivatives","SOLF0:USTF0",1773242850707,18.82603756,85.81,85.747,18.84086048]
["bitfinex-derivatives","SOLF0:USTF0",1773242850907,18.82603756,85.81,85.747,8.34686048]
["bitfinex-derivatives","SOLF0:USTF0",1773242851803,8.34003756,85.805,85.747,8.34686048]
["bitfinex-derivatives","SOLF0:USTF0",1773242852905,8.34003756,85.8,85.747,8.34686048]
["bitfinex-derivatives","SOLF0:USTF0",1773242853311,8.34003756,85.8,85.75,10.494]
["bitfinex-derivatives","SOLF0:USTF0",1773242854109,10.486,85.81,85.756,8.34686048]
["bitfinex-derivatives","SOLF0:USTF0",1773242855314,8.34003756,85.817,85.766,8.34686048]
["bitfinex-derivatives","SOLF0:USTF0",1773242856308,8.34003756,85.853,85.77,8.34686048]
["bitfinex-derivatives","SOLF0:USTF0",1773242858215,10.483,85.84,85.795,10.488]
["bitfinex-derivatives","SOLF0:USTF0",1773242858414,8.34003756,85.853,85.795,10.488]
["bitfinex-derivatives","SOLF0:USTF0",1773242858717,8.34003756,85.853,85.785,8.34686048]
["bitfinex-derivatives","SOLF0:USTF0",1773242860315,10.482,85.841,85.787,10.489]
["bitfinex-derivatives","SOLF0:USTF0",1773242861815,8.25178667,85.84,85.787,8.20243499]
["bitfinex-derivatives","SOLF0:USTF0",1773242862416,8.25178667,85.84,85.771,18.69343499]
["bitfinex-derivatives","SOLF0:USTF0",1773242863316,10.485,85.822,85.771,18.69343499]
["bitfinex-derivatives","SOLF0:USTF0",1773242863620,8.25178667,85.84,85.778,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1773242864420,8.25178667,85.84,85.771,8.20243499]
["bitfinex-derivatives","SOLF0:USTF0",1773242864421,10.484,85.83,85.786,10.489]
["bitfinex-derivatives","SOLF0:USTF0",1773242864616,10.484,85.83,85.771,8.20243499]
["bitfinex-derivatives","SOLF0:USTF0",1773242865320,10.484,85.83,85.778,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1773242865521,10.484,85.83,85.771,8.20243499]
["bitfinex-derivatives","SOLF0:USTF0",1773242866525,8.25178667,85.84,85.788,8.20243499]
["bitfinex-derivatives","SOLF0:USTF0",1773242867420,10.483,85.839,85.793,10.488]
["bitfinex-derivatives","SOLF0:USTF0",1773242867616,8.25178667,85.84,85.788,8.20243499]
["bitfinex-derivatives","SOLF0:USTF0",1773242868619,8.25178667,85.824,85.776,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1773242868820,8.25178667,85.824,85.761,8.20243499]
["bitfinex-derivatives","SOLF0:USTF0",1773242869022,10.485,85.819,85.768,10.491]
["bitfinex-derivatives","SOLF0:USTF0",1773242869218,8.25178667,85.818,85.768,10.491]
["bitfinex-derivatives","SOLF0:USTF0",1773242870028,10.486,85.816,85.768,10.491]
["bitfinex-derivatives","SOLF0:USTF0",1773242871423,7.66137158,85.809,85.729,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1773242871628,7.66137158,85.809,85.745,7.8805911]
["bitfinex-derivatives","SOLF0:USTF0",1773242871827,10.488,85.795,85.751,10.493]
["bitfinex-derivatives","SOLF0:USTF0",1773242873330,10.487,85.802,85.757,10.493]
["bitfinex-derivatives","SOLF0:USTF0",1773242874234,10.487,85.802,85.759,10.492]
["bitfinex-derivatives","SOLF0:USTF0",1773242874423,10.487,85.802,85.759,18.3725911]
["bitfinex-derivatives","SOLF0:USTF0",1773242875033,7.66137158,85.839,85.766,7.8805911]
["bitfinex-derivatives","SOLF0:USTF0",1773242875632,10.483,85.837,85.792,10.488]
["bitfinex-derivatives","SOLF0:USTF0",1773242876033,10.483,85.837,85.784,7.8805911]
["bitfinex-derivatives","SOLF0:USTF0",1773242876228,7.66137158,85.839,85.792,7.8805911]
["bitfinex-derivatives","SOLF0:USTF0",1773242876839,10.483,85.838,85.795,10.488]
["bitfinex-derivatives","SOLF0:USTF0",1773242877030,10.483,85.838,85.792,7.8805911]
["bitfinex-derivatives","SOLF0:USTF0",1773242878230,10.482,85.845,85.794,7.8805911]
["bitfinex-derivatives","SOLF0:USTF0",1773242879330,10.482,85.845,85.761,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1773242879331,10.482,85.845,85.799,7.8805911]
["bitfinex-derivatives","SOLF0:USTF0",1773242880339,10.482,85.845,85.8,10.487]
["bitfinex-derivatives","SOLF0:USTF0",1773242881240,10.483,85.838,85.762,7.8805911]
["bitfinex-derivatives","SOLF0:USTF0",1773242881440,7.66137158,85.84,85.762,7.8805911]
["bitfinex-derivatives","SOLF0:USTF0",1773242881642,8.89059651,85.869,85.797,7.8805911]
["bitfinex-derivatives","SOLF0:USTF0",1773242881643,7.66137158,85.869,85.797,7.8805911]
["bitfinex-derivatives","SOLF0:USTF0",1773242882242,7.66137158,85.868,85.797,7.8805911]
["bitfinex-derivatives","SOLF0:USTF0",1773242882946,10.482,85.842,85.798,10.488]
["bitfinex-derivatives","SOLF0:USTF0",1773242884349,7.66137158,85.849,85.804,10.487]
["bitfinex-derivatives","SOLF0:USTF0",1773242884544,7.66137158,85.864,85.805,7.8805911]
["bitfinex-derivatives","SOLF0:USTF0",1773242884748,7.66137158,85.879,85.805,7.8805911]
["bitfinex-derivatives","SOLF0:USTF0",1773242885041,10.479,85.872,85.824,10.484]
["bitfinex-derivatives","SOLF0:USTF0",1773242885247,7.66137158,85.879,85.825,7.8805911]
["bitfinex-derivatives","SOLF0:USTF0",1773242885847,7.66137158,85.9,85.825,7.8805911]
["bitfinex-derivatives","SOLF0:USTF0",1773242886038,7.66137158,85.889,85.809,7.8805911]
["bitfinex-derivatives","SOLF0:USTF0",1773242886240,10.48,85.861,85.811,7.8805911]
["bitfinex-derivatives","SOLF0:USTF0",1773242887939,10.481,85.852,85.796,10.488]
["bitfinex-derivatives","SOLF0:USTF0",1773242888144,7.66137158,85.851,85.796,10.488]
["bitfinex-derivatives","SOLF0:USTF0",1773242889148,7.66137158,85.851,85.796,18.3685911]
["bitfinex-derivatives","SOLF0:USTF0",1773242889349,10.482,85.847,85.796,18.3685911]
["bitfinex-derivatives","SOLF0:USTF0",1773242891355,7.66137158,85.851,85.808,10.486]
["bitfinex-derivatives","SOLF0:USTF0",1773242891756,7.66137158,85.868,85.809,7.8805911]
["bitfinex-derivatives","SOLF0:USTF0",1773242892057,7.66137158,85.883,85.816,7.8805911]
["bitfinex-derivatives","SOLF0:USTF0",1773242892860,10.478,85.874,85.83,10.484]
["bitfinex-derivatives","SOLF0:USTF0",1773242893555,10.478,85.874,85.823,10.485]
["bitfinex-derivatives","SOLF0:USTF0",1773242894252,10.478,85.874,85.823,18.3655911]
["bitfinex-derivatives","SOLF0:USTF0",1773242895460,18.13937158,85.874,85.823,18.3655911]
["bitfinex-derivatives","SOLF0:USTF0",1773242897960,10.479,85.868,85.823,18.3655911]
["bitfinex-derivatives","SOLF0:USTF0",1773242899455,7.66137158,85.873,85.823,18.3655911]
["bitfinex-derivatives","SOLF0:USTF0",1773242899760,7.66137158,85.873,85.827,10.484]
["bitfinex-derivatives","SOLF0:USTF0",1773242900162,7.66137158,85.873,85.827,18.61864463]
["bitfinex-derivatives","SOLF0:USTF0",1773242900665,7.82161813,85.887,85.834,8.13464463]
["bitfinex-derivatives","SOLF0:USTF0",1773242900961,14.66,85.907,85.834,8.13464463]
["bitfinex-derivatives","SOLF0:USTF0",1773242900962,7.82161813,85.9,85.834,8.13464463]
["bitfinex-derivatives","SOLF0:USTF0",1773242902356,10.476,85.894,85.845,10.482]
["bitfinex-derivatives","SOLF0:USTF0",1773242902664,7.82161813,85.893,85.845,10.482]
["bitfinex-derivatives","SOLF0:USTF0",1773242902861,7.82161813,85.893,85.834,8.13464463]
["bitfinex-derivatives","SOLF0:USTF0",1773242903560,7.82161813,85.893,85.805,8.13464463]
["bitfinex-derivatives","SOLF0:USTF0",1773242903763,7.82161813,85.869,85.79,8.13464463]
["bitfinex-derivatives","SOLF0:USTF0",1773242903961,7.82161813,85.867,85.79,8.13464463]
["bitfinex-derivatives","SOLF0:USTF0",1773242904152,7.82161813,85.847,85.801,10.487]
["bitfinex-derivatives","SOLF0:USTF0",1773242905053,10.482,85.846,85.79,8.13464463]
["bitfinex-derivatives","SOLF0:USTF0",1773242905255,10.482,85.846,85.791,18.62364463]
["bitfinex-derivatives","SOLF0:USTF0",1773242906159,10.482,85.846,85.795,10.488]
["bitfinex-derivatives","SOLF0:USTF0",1773242906462,10.482,85.846,85.792,8.13464463]
["bitfinex-derivatives","SOLF0:USTF0",1773242906463,7.82161813,85.847,85.792,8.13464463]
["bitfinex-derivatives","SOLF0:USTF0",1773242906761,7.82161813,85.847,85.777,8.13464463]
["bitfinex-derivatives","SOLF0:USTF0",1773242907162,10.483,85.836,85.777,8.13464463]
["bitfinex-derivatives","SOLF0:USTF0",1773242907559,18.30461813,85.836,85.777,8.13464463]
["bitfinex-derivatives","SOLF0:USTF0",1773242908054,7.82161813,85.836,85.783,10.489]
["bitfinex-derivatives","SOLF0:USTF0",1773242908253,7.82161813,85.836,85.784,8.13464463]
["bitfinex-derivatives","SOLF0:USTF0",1773242908462,7.82161813,85.836,85.755,8.13464463]
["bitfinex-derivatives","SOLF0:USTF0",1773242908658,10.485,85.82,85.767,8.13464463]
["bitfinex-derivatives","SOLF0:USTF0",1773242908862,7.82161813,85.836,85.767,8.13464463]
["bitfinex-derivatives","SOLF0:USTF0",1773242910355,7.82161813,85.827,85.778,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1773242910555,7.82161813,85.827,85.767,8.13464463]
["bitfinex-derivatives","SOLF0:USTF0",1773242911767,10.485,85.821,85.769,8.13464463]
["bitfinex-derivatives","SOLF0:USTF0",1773242912161,7.82161813,85.827,85.769,8.13464463]
["bitfinex-derivatives","SOLF0:USTF0",1773242912961,7.82161813,85.827,85.753,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1773242912962,7.82161813,85.827,85.781,8.13464463]
["bitfinex-derivatives","SOLF0:USTF0",1773242914962,10.485,85.823,85.781,8.13464463]
["bitfinex-derivatives","SOLF0:USTF0",1773242915565,7.82161813,85.827,85.781,8.13464463]
["bitfinex-derivatives","SOLF0:USTF0",1773242916269,7.82161813,85.825,85.779,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1773242916868,7.82161813,85.825,85.773,8.13464463]
["bitfinex-derivatives","SOLF0:USTF0",1773242917262,7.82161813,85.825,85.759,8.13464463]
["bitfinex-derivatives","SOLF0:USTF0",1773242917570,7.82161813,85.806,85.743,8.13464463]
["bitfinex-derivatives","SOLF0:USTF0",1773242918074,7.82161813,85.797,85.743,18.62864463]
["bitfinex-derivatives","SOLF0:USTF0",1773242918663,7.82161813,85.797,85.744,8.13464463]
["bitfinex-derivatives","SOLF0:USTF0",1773242918867,10.488,85.796,85.746,18.62864463]
["bitfinex-derivatives","SOLF0:USTF0",1773242919068,10.488,85.796,85.728,14.68]
["bitfinex-derivatives","SOLF0:USTF0",1773242919069,10.488,85.796,85.747,8.13464463]
["bitfinex-derivatives","SOLF0:USTF0",1773242920473,10.488,85.796,85.75,10.493]
["bitfinex-derivatives","SOLF0:USTF0",1773242920873,7.2747136,85.809,85.757,7.55848274]
["bitfinex-derivatives","SOLF0:USTF0",1773242921273,7.2747136,85.809,85.729,7.55848274]
["bitfinex-derivatives","SOLF0:USTF0",1773242921474,7.2747136,85.809,85.747,10.494]
["bitfinex-derivatives","SOLF0:USTF0",1773242921772,7.2747136,85.809,85.748,7.55848274]
["bitfinex-derivatives","SOLF0:USTF0",1773242922464,7.2747136,85.801,85.748,7.55848274]
["bitfinex-derivatives","SOLF0:USTF0",1773242923372,10.488,85.799,85.749,10.494]
["bitfinex-derivatives","SOLF0:USTF0",1773242923576,7.2747136,85.798,85.749,10.494]
["bitfinex-derivatives","SOLF0:USTF0",1773242924775,7.2747136,85.798,85.75,7.55848274]
["bitfinex-derivatives","SOLF0:USTF0",1773242924977,10.488,85.792,85.751,10.493]
["bitfinex-derivatives","SOLF0:USTF0",1773242925575,6.32665803,85.81,85.728,14.68]
["bitfinex-derivatives","SOLF0:USTF0",1773242925576,7.2747136,85.789,85.742,10.494]
["bitfinex-derivatives","SOLF0:USTF0",1773242925978,7.2747136,85.789,85.701,21.67700155]
["bitfinex-derivatives","SOLF0:USTF0",1773242925979,7.2747136,85.789,85.723,10.497]
["bitfinex-derivatives","SOLF0:USTF0",1773242926275,10.491,85.768,85.723,10.497]
["bitfinex-derivatives","SOLF0:USTF0",1773242926475,7.2747136,85.769,85.723,18.05548274]
["bitfinex-derivatives","SOLF0:USTF0",1773242927071,7.2747136,85.769,85.724,7.55848274]
["bitfinex-derivatives","SOLF0:USTF0",1773242927480,17.7657136,85.769,85.724,7.55848274]
["bitfinex-derivatives","SOLF0:USTF0",1773242929070,7.2747136,85.769,85.726,7.55848274]
["bitfinex-derivatives","SOLF0:USTF0",1773242930885,7.98421263,85.767,85.712,7.57492052]
["bitfinex-derivatives","SOLF0:USTF0",1773242931480,10.49,85.778,85.73,10.496]
["bitfinex-derivatives","SOLF0:USTF0",1773242932183,18.47421263,85.778,85.73,10.496]
["bitfinex-derivatives","SOLF0:USTF0",1773242932882,7.98421263,85.775,85.73,10.496]
["bitfinex-derivatives","SOLF0:USTF0",1773242933178,7.98421263,85.775,85.721,10.497]
["bitfinex-derivatives","SOLF0:USTF0",1773242933483,7.98421263,85.766,85.711,7.57492052]
["bitfinex-derivatives","SOLF0:USTF0",1773242933675,7.98421263,85.766,85.714,10.498]
["bitfinex-derivatives","SOLF0:USTF0",1773242934187,10.493,85.756,85.714,10.498]
["bitfinex-derivatives","SOLF0:USTF0",1773242934386,10.493,85.756,85.711,7.57492052]
["bitfinex-derivatives","SOLF0:USTF0",1773242934781,7.98421263,85.755,85.696,7.57492052]
["bitfinex-derivatives","SOLF0:USTF0",1773242935486,7.98421263,85.755,85.699,7.57492052]
["bitfinex-derivatives","SOLF0:USTF0",1773242935679,7.98421263,85.779,85.699,7.57492052]
["bitfinex-derivatives","SOLF0:USTF0",1773242936077,10.492,85.766,85.721,10.497]
["bitfinex-derivatives","SOLF0:USTF0",1773242936481,7.98421263,85.779,85.717,7.57492052]
["bitfinex-derivatives","SOLF0:USTF0",1773242936688,7.98421263,85.763,85.701,7.57492052]
["bitfinex-derivatives","SOLF0:USTF0",1773242937188,10.493,85.754,85.703,7.57492052]
["bitfinex-derivatives","SOLF0:USTF0",1773242937987,7.98421263,85.763,85.718,18.07192052]
["bitfinex-derivatives","SOLF0:USTF0",1773242938189,7.98421263,85.763,85.719,7.57492052]
["bitfinex-derivatives","SOLF0:USTF0",1773242938889,10.492,85.762,85.719,7.57492052]
["bitfinex-derivatives","SOLF0:USTF0",1773242939094,10.492,85.762,85.721,10.497]
["bitfinex-derivatives","SOLF0:USTF0",1773242939284,7.98421263,85.763,85.721,10.497]
["bitfinex-derivatives","SOLF0:USTF0",1773242939586,7.98421263,85.777,85.722,7.57492052]
["bitfinex-derivatives","SOLF0:USTF0",1773242939793,7.98421263,85.777,85.736,18.06992052]
["bitfinex-derivatives","SOLF0:USTF0",1773242940086,7.98421263,85.777,85.736,7.57492052]
["bitfinex-derivatives","SOLF0:USTF0",1773242940283,6.32665803,85.8,85.742,10.494]
["bitfinex-derivatives","SOLF0:USTF0",1773242940284,7.98421263,85.799,85.742,10.494]
["bitfinex-derivatives","SOLF0:USTF0",1773242940886,10.49,85.782,85.736,7.57492052]
["bitfinex-derivatives","SOLF0:USTF0",1773242942190,7.98421263,85.781,85.736,7.57492052]
["bitfinex-derivatives","SOLF0:USTF0",1773242942493,7.98421263,85.781,85.738,10.495]
["bitfinex-derivatives","SOLF0:USTF0",1773242942683,7.98421263,85.781,85.736,7.57492052]
["bitfinex-derivatives","SOLF0:USTF0",1773242943090,7.98421263,85.781,85.711,7.57492052]
["bitfinex-derivatives","SOLF0:USTF0",1773242943487,7.98421263,85.781,85.742,10.495]
["bitfinex-derivatives","SOLF0:USTF0",1773242943689,7.98421263,85.797,85.729,7.57492052]
["bitfinex-derivatives","SOLF0:USTF0",1773242944091,7.98421263,85.775,85.735,10.495]
["bitfinex-derivatives","SOLF0:USTF0",1773242946896,10.49,85.783,85.74,10.495]
["bitfinex-derivatives","SOLF0:USTF0",1773242947889,20.973,85.811,85.71,14.68]
["bitfinex-derivatives","SOLF0:USTF0",1773242947890,7.98421263,85.777,85.731,10.496]
["bitfinex-derivatives","SOLF0:USTF0",1773242948693,10.491,85.768,85.723,7.57492052]
["bitfinex-derivatives","SOLF0:USTF0",1773242949292,10.492,85.761,85.723,7.57492052]
["bitfinex-derivatives","SOLF0:USTF0",1773242949694,2.53662787,85.75,85.707,7.57492052]
["bitfinex-derivatives","SOLF0:USTF0",1773242949889,2.53662787,85.74,85.681,7.57492052]
["bitfinex-derivatives","SOLF0:USTF0",1773242950092,10.495,85.739,85.692,18.07592052]
["bitfinex-derivatives","SOLF0:USTF0",1773242950295,8.59671718,85.791,85.656,21.55937659]
["bitfinex-derivatives","SOLF0:USTF0",1773242950296,2.53662787,85.73,85.671,7.57492052]
["bitfinex-derivatives","SOLF0:USTF0",1773242951493,10.497,85.726,85.678,7.57492052]
["bitfinex-derivatives","SOLF0:USTF0",1773242952095,2.53662787,85.72,85.68,18.07692052]
["bitfinex-derivatives","SOLF0:USTF0",1773242952296,2.53662787,85.73,85.681,7.57492052]
["bitfinex-derivatives","SOLF0:USTF0",1773242953497,2.53662787,85.73,85.689,10.501]
["bitfinex-derivatives","SOLF0:USTF0",1773242955602,2.53662787,85.73,85.682,7.57492052]
["bitfinex-derivatives","SOLF0:USTF0",1773242956301,2.53662787,85.73,85.691,10.501]
["bitfinex-derivatives","SOLF0:USTF0",1773242956700,2.53662787,85.73,85.682,7.57492052]
["bitfinex-derivatives","SOLF0:USTF0",1773242956902,2.53662787,85.73,85.691,10.501]
["bitfinex-derivatives","SOLF0:USTF0",1773242959100,10.496,85.727,85.684,7.57492052]
["bitfinex-derivatives","SOLF0:USTF0",1773242959494,2.53662787,85.72,85.684,7.57492052]
["bitfinex-derivatives","SOLF0:USTF0",1773242960906,10.496,85.728,85.684,7.57492052]
["bitfinex-derivatives","SOLF0:USTF0",1773242963002,7.63250752,85.727,85.684,7.57492052]
["bitfinex-derivatives","SOLF0:USTF0",1773242963303,2.53662787,85.71,85.668,7.61966874]
["bitfinex-derivatives","SOLF0:USTF0",1773242963502,10.16913539,85.71,85.668,7.61966874]
["bitfinex-derivatives","SOLF0:USTF0",1773242963701,2.54118047,85.7,85.653,7.61966874]
["bitfinex-derivatives","SOLF0:USTF0",1773242963903,7.63250752,85.709,85.653,7.61966874]
["bitfinex-derivatives","SOLF0:USTF0",1773242964398,10.499,85.708,85.659,7.61966874]
["bitfinex-derivatives","SOLF0:USTF0",1773242964605,2.54118047,85.71,85.652,14.68]
["bitfinex-derivatives","SOLF0:USTF0",1773242964606,2.54118047,85.69,85.652,14.68]
["bitfinex-derivatives","SOLF0:USTF0",1773242965204,2.54118047,85.69,85.64,7.61966874]
["bitfinex-derivatives","SOLF0:USTF0",1773242965507,10.501,85.689,85.646,10.506]
["bitfinex-derivatives","SOLF0:USTF0",1773242965706,10.501,85.689,85.64,7.61966874]
["bitfinex-derivatives","SOLF0:USTF0",1773242965902,2.54118047,85.69,85.64,7.61966874]
["bitfinex-derivatives","SOLF0:USTF0",1773242966103,7.63250752,85.699,85.651,7.61966874]
["bitfinex-derivatives","SOLF0:USTF0",1773242967509,7.63250752,85.699,85.655,10.505]
["bitfinex-derivatives","SOLF0:USTF0",1773242967911,20.991,85.735,85.64,2.54118047]
["bitfinex-derivatives","SOLF0:USTF0",1773242967912,13.03918047,85.71,85.661,7.61966874]
["bitfinex-derivatives","SOLF0:USTF0",1773242968413,2.54118047,85.72,85.661,7.61966874]
["bitfinex-derivatives","SOLF0:USTF0",1773242969611,10.498,85.717,85.67,7.61966874]
["bitfinex-derivatives","SOLF0:USTF0",1773242970207,2.54118047,85.72,85.67,7.61966874]
["bitfinex-derivatives","SOLF0:USTF0",1773242970412,7.63250752,85.71,85.67,7.61966874]
["bitfinex-derivatives","SOLF0:USTF0",1773242970711,10.17368799,85.71,85.67,7.61966874]
["bitfinex-derivatives","SOLF0:USTF0",1773242971106,10.499,85.709,85.67,7.61966874]
["bitfinex-derivatives","SOLF0:USTF0",1773242971313,2.54118047,85.7,85.66,10.504]
["bitfinex-derivatives","SOLF0:USTF0",1773242971707,7.63250752,85.708,85.66,10.504]
["bitfinex-derivatives","SOLF0:USTF0",1773242972412,10.499,85.704,85.66,10.504]
["bitfinex-derivatives","SOLF0:USTF0",1773242972615,2.54118047,85.71,85.666,7.61966874]
["bitfinex-derivatives","SOLF0:USTF0",1773242972807,2.54118047,85.72,85.666,7.61966874]
["bitfinex-derivatives","SOLF0:USTF0",1773242973112,10.497,85.719,85.67,10.503]
["bitfinex-derivatives","SOLF0:USTF0",1773242973307,18.12950752,85.719,85.67,10.503]
["bitfinex-derivatives","SOLF0:USTF0",1773242974209,2.54118047,85.71,85.666,7.61966874]
["bitfinex-derivatives","SOLF0:USTF0",1773242974410,7.63250752,85.709,85.666,7.61966874]
["bitfinex-derivatives","SOLF0:USTF0",1773242974605,10.5,85.701,85.666,7.61966874]
["bitfinex-derivatives","SOLF0:USTF0",1773242974811,10.17368799,85.7,85.648,7.61966874]
["bitfinex-derivatives","SOLF0:USTF0",1773242975009,7.63250752,85.699,85.648,7.61966874]
["bitfinex-derivatives","SOLF0:USTF0",1773242975409,10.501,85.689,85.648,7.61966874]
["bitfinex-derivatives","SOLF0:USTF0",1773242976902,2.54118047,85.69,85.652,10.505]
["bitfinex-derivatives","SOLF0:USTF0",1773242977103,18.13250752,85.699,85.652,10.505]
["bitfinex-derivatives","SOLF0:USTF0",1773242977915,2.54118047,85.69,85.652,10.505]
["bitfinex-derivatives","SOLF0:USTF0",1773242978113,2.54118047,85.69,85.648,7.61966874]
["bitfinex-derivatives","SOLF0:USTF0",1773242978313,7.63250752,85.699,85.648,7.61966874]
["bitfinex-derivatives","SOLF0:USTF0",1773242978514,10.5,85.697,85.656,10.505]
["bitfinex-derivatives","SOLF0:USTF0",1773242979015,10.5,85.697,85.648,7.61966874]
["bitfinex-derivatives","SOLF0:USTF0",1773242979411,10.5,85.697,85.655,10.505]
["bitfinex-derivatives","SOLF0:USTF0",1773242979609,10.501,85.693,85.648,7.61966874]
["bitfinex-derivatives","SOLF0:USTF0",1773242979815,2.54118047,85.69,85.648,7.61966874]
["bitfinex-derivatives","SOLF0:USTF0",1773242980019,10.11319583,85.69,85.648,7.61966874]
["bitfinex-derivatives","SOLF0:USTF0",1773242980516,10.501,85.686,85.648,7.61966874]
["bitfinex-derivatives","SOLF0:USTF0",1773242981817,10.502,85.683,85.637,10.507]
["bitfinex-derivatives","SOLF0:USTF0",1773242982315,10.502,85.683,85.638,7.09942858]
["bitfinex-derivatives","SOLF0:USTF0",1773242983014,7.57201536,85.68,85.638,7.09942858]
["bitfinex-derivatives","SOLF0:USTF0",1773242983210,7.57201536,85.68,85.639,10.507]
["bitfinex-derivatives","SOLF0:USTF0",1773242983517,7.57201536,85.68,85.638,7.09942858]
["bitfinex-derivatives","SOLF0:USTF0",1773242983518,10.11319583,85.68,85.638,7.09942858]
["bitfinex-derivatives","SOLF0:USTF0",1773242984315,10.502,85.679,85.638,7.09942858]
["bitfinex-derivatives","SOLF0:USTF0",1773242985315,10.502,85.679,85.64,10.507]
["bitfinex-derivatives","SOLF0:USTF0",1773242986115,7.57201536,85.68,85.64,10.507]
["bitfinex-derivatives","SOLF0:USTF0",1773242986311,2.54118047,85.69,85.644,17.60542858]
["bitfinex-derivatives","SOLF0:USTF0",1773242986612,7.57201536,85.695,85.645,7.09942858]
["bitfinex-derivatives","SOLF0:USTF0",1773242986818,10.501,85.693,85.645,7.09942858]
["bitfinex-derivatives","SOLF0:USTF0",1773242987016,18.07301536,85.693,85.645,7.09942858]
["bitfinex-derivatives","SOLF0:USTF0",1773242987216,2.54118047,85.69,85.645,7.09942858]
["bitfinex-derivatives","SOLF0:USTF0",1773242988109,18.07301536,85.693,85.648,7.09942858]
["bitfinex-derivatives","SOLF0:USTF0",1773242988511,7.57201536,85.687,85.632,7.09942858]
["bitfinex-derivatives","SOLF0:USTF0",1773242989113,10.11319583,85.68,85.632,7.09942858]
["bitfinex-derivatives","SOLF0:USTF0",1773242989307,7.57201536,85.669,85.625,14.68]
["bitfinex-derivatives","SOLF0:USTF0",1773242989508,18.07601536,85.668,85.625,14.68]
["bitfinex-derivatives","SOLF0:USTF0",1773242989713,18.07601536,85.668,85.618,7.09942858]
["bitfinex-derivatives","SOLF0:USTF0",1773242989714,6.95743073,85.659,85.618,7.09942858]
["bitfinex-derivatives","SOLF0:USTF0",1773242989910,2.54118047,85.64,85.601,7.31813337]
["bitfinex-derivatives","SOLF0:USTF0",1773242990113,2.54118047,85.64,85.556,28.86449353]
["bitfinex-derivatives","SOLF0:USTF0",1773242990114,2.54118047,85.62,85.578,7.31813337]
["bitfinex-derivatives","SOLF0:USTF0",1773242990320,2.54118047,85.62,85.497,186.62]
["bitfinex-derivatives","SOLF0:USTF0",1773242990321,6.95743073,85.619,85.561,7.31813337]
["bitfinex-derivatives","SOLF0:USTF0",1773242991018,2.54118047,85.61,85.561,7.31813337]
["bitfinex-derivatives","SOLF0:USTF0",1773242991409,2.54118047,85.61,85.566,10.516]
["bitfinex-derivatives","SOLF0:USTF0",1773242991617,2.54118047,85.61,85.561,7.31813337]
["bitfinex-derivatives","SOLF0:USTF0",1773242992114,2.54118047,85.61,85.55,2.54118047]
["bitfinex-derivatives","SOLF0:USTF0",1773242992115,6.95743073,85.632,85.571,7.31813337]
["bitfinex-derivatives","SOLF0:USTF0",1773242992317,6.95743073,85.629,85.571,7.31813337]
["bitfinex-derivatives","SOLF0:USTF0",1773242993420,6.95743073,85.627,85.571,7.31813337]
["bitfinex-derivatives","SOLF0:USTF0",1773242993623,9.4986112,85.64,85.581,7.31813337]
["bitfinex-derivatives","SOLF0:USTF0",1773242994016,10.507,85.637,85.585,17.83213337]
["bitfinex-derivatives","SOLF0:USTF0",1773242994217,2.54118047,85.63,85.585,7.31813337]
["bitfinex-derivatives","SOLF0:USTF0",1773242994412,10.51,85.618,85.57,7.31813337]
["bitfinex-derivatives","SOLF0:USTF0",1773242994617,17.46743073,85.618,85.57,7.31813337]
["bitfinex-derivatives","SOLF0:USTF0",1773242994925,6.95743073,85.618,85.57,7.31813337]
["bitfinex-derivatives","SOLF0:USTF0",1773242996021,6.95743073,85.618,85.56,2.54118047]
["bitfinex-derivatives","SOLF0:USTF0",1773242996022,2.54118047,85.62,85.561,7.31813337]
["bitfinex-derivatives","SOLF0:USTF0",1773242996223,6.95743073,85.619,85.561,7.31813337]
["bitfinex-derivatives","SOLF0:USTF0",1773242996824,2.54118047,85.61,85.561,7.31813337]
["bitfinex-derivatives","SOLF0:USTF0",1773242997222,10.511,85.609,85.561,7.31813337]
["bitfinex-derivatives","SOLF0:USTF0",1773242997824,2.54118047,85.61,85.561,7.31813337]
["bitfinex-derivatives","SOLF0:USTF0",1773242998022,10.51,85.618,85.561,7.31813337]
["bitfinex-derivatives","SOLF0:USTF0",1773242998218,2.54118047,85.61,85.563,7.31813337]
["bitfinex-derivatives","SOLF0:USTF0",1773242998523,2.54118047,85.59,85.545,7.31813337]
["bitfinex-derivatives","SOLF0:USTF0",1773242998722,2.54118047,85.58,85.521,7.31813337]
["bitfinex-derivatives","SOLF0:USTF0",1773242998918,2.54118047,85.58,85.52,2.54118047]
["bitfinex-derivatives","SOLF0:USTF0",1773242998919,6.95743073,85.578,85.523,7.31813337]
["bitfinex-derivatives","SOLF0:USTF0",1773242999224,2.54118047,85.59,85.523,7.31813337]
["bitfinex-derivatives","SOLF0:USTF0",1773242999525,6.95743073,85.589,85.533,7.31813337]
["bitfinex-derivatives","SOLF0:USTF0",1773243000223,6.95743073,85.589,85.542,17.83713337]
["bitfinex-derivatives","SOLF0:USTF0",1773243000621,2.54118047,85.58,85.542,7.31813337]
["bitfinex-derivatives","SOLF0:USTF0",1773243000822,6.95743073,85.589,85.542,7.31813337]
["bitfinex-derivatives","SOLF0:USTF0",1773243001118,6.95743073,85.611,85.561,7.31813337]
["bitfinex-derivatives","SOLF0:USTF0",1773243001326,6.95743073,85.599,85.544,7.31813337]
["bitfinex-derivatives","SOLF0:USTF0",1773243001525,6.95743073,85.598,85.545,10.519]
["bitfinex-derivatives","SOLF0:USTF0",1773243001720,6.95743073,85.598,85.544,7.31813337]
["bitfinex-derivatives","SOLF0:USTF0",1773243001921,2.54118047,85.59,85.53,2.54118047]
["bitfinex-derivatives","SOLF0:USTF0",1773243002127,9.4986112,85.59,85.531,7.31813337]
["bitfinex-derivatives","SOLF0:USTF0",1773243002327,2.54118047,85.58,85.531,7.31813337]
["bitfinex-derivatives","SOLF0:USTF0",1773243002523,6.95743073,85.58,85.531,7.31813337]
["bitfinex-derivatives","SOLF0:USTF0",1773243002725,2.54118047,85.57,85.512,7.31813337]
["bitfinex-derivatives","SOLF0:USTF0",1773243003031,6.95743073,85.568,85.512,7.31813337]
["bitfinex-derivatives","SOLF0:USTF0",1773243003230,6.95743073,85.568,85.52,9.85931384]
["bitfinex-derivatives","SOLF0:USTF0",1773243003627,6.95743073,85.568,85.51,2.54118047]
["bitfinex-derivatives","SOLF0:USTF0",1773243003824,2.54118047,85.56,85.503,7.31813337]
["bitfinex-derivatives","SOLF0:USTF0",1773243004029,2.54118047,85.53,85.471,7.31813337]
["bitfinex-derivatives","SOLF0:USTF0",1773243004225,163.529,85.599,85.445,7.31813337]
["bitfinex-derivatives","SOLF0:USTF0",1773243004226,2.54118047,85.52,85.445,7.31813337]
["bitfinex-derivatives","SOLF0:USTF0",1773243004530,2.54118047,85.52,85.42,21.068]
["bitfinex-derivatives","SOLF0:USTF0",1773243004531,6.95743073,85.52,85.47,2.54118047]
["bitfinex-derivatives","SOLF0:USTF0",1773243005030,6.95743073,85.52,85.461,7.31813337]
["bitfinex-derivatives","SOLF0:USTF0",1773243005031,9.4986112,85.52,85.461,7.31813337]
["bitfinex-derivatives","SOLF0:USTF0",1773243005231,2.54118047,85.51,85.45,2.54118047]
["bitfinex-derivatives","SOLF0:USTF0",1773243005429,2.54118047,85.51,85.45,9.85931384]
["bitfinex-derivatives","SOLF0:USTF0",1773243005630,6.95743073,85.509,85.45,7.31813337]
["bitfinex-derivatives","SOLF0:USTF0",1773243006127,6.95743073,85.489,85.415,7.31813337]
["bitfinex-derivatives","SOLF0:USTF0",1773243006330,6.95743073,85.477,85.415,7.31813337]
["bitfinex-derivatives","SOLF0:USTF0",1773243006524,6.95743073,85.519,85.415,7.31813337]
["bitfinex-derivatives","SOLF0:USTF0",1773243006730,10.523,85.508,85.446,10.531]
["bitfinex-derivatives","SOLF0:USTF0",1773243006926,6.95743073,85.519,85.447,7.31813337]
["bitfinex-derivatives","SOLF0:USTF0",1773243007532,10.524,85.506,85.448,10.531]
["bitfinex-derivatives","SOLF0:USTF0",1773243007727,6.95743073,85.519,85.449,7.31813337]
["bitfinex-derivatives","SOLF0:USTF0",1773243008230,6.95743073,85.519,85.456,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1773243008434,6.95743073,85.519,85.449,7.31813337]
["bitfinex-derivatives","SOLF0:USTF0",1773243008836,6.95743073,85.507,85.421,7.31813337]
["bitfinex-derivatives","SOLF0:USTF0",1773243009428,163.605,85.559,85.421,7.31813337]
["bitfinex-derivatives","SOLF0:USTF0",1773243009429,6.95743073,85.494,85.421,7.31813337]
["bitfinex-derivatives","SOLF0:USTF0",1773243009736,6.95743073,85.494,85.404,7.31813337]
["bitfinex-derivatives","SOLF0:USTF0",1773243009939,6.95743073,85.485,85.411,7.31813337]
["bitfinex-derivatives","SOLF0:USTF0",1773243010733,6.95743073,85.47,85.394,7.31813337]
["bitfinex-derivatives","SOLF0:USTF0",1773243011133,10.529,85.459,85.372,14.68]
["bitfinex-derivatives","SOLF0:USTF0",1773243011434,14.68,85.501,85.389,15.72755163]
["bitfinex-derivatives","SOLF0:USTF0",1773243011435,6.95743073,85.458,85.389,15.72755163]
["bitfinex-derivatives","SOLF0:USTF0",1773243011840,14.68,85.501,85.389,0.00055163]
["bitfinex-derivatives","SOLF0:USTF0",1773243011841,6.95743073,85.436,85.389,0.00055163]
["bitfinex-derivatives","SOLF0:USTF0",1773243012330,6.95743073,85.407,85.389,0.00055163]
["bitfinex-derivatives","SOLF0:USTF0",1773243012532,6.38249232,85.4,85.325,2.03748862]
["bitfinex-derivatives","SOLF0:USTF0",1773243012833,6.95743073,85.368,85.294,7.31813337]
["bitfinex-derivatives","SOLF0:USTF0",1773243014137,6.95743073,85.389,85.318,7.31813337]
["bitfinex-derivatives","SOLF0:USTF0",1773243014432,6.95743073,85.389,85.259,164.179]
["bitfinex-derivatives","SOLF0:USTF0",1773243014433,6.95743073,85.389,85.281,7.31813337]
["bitfinex-derivatives","SOLF0:USTF0",1773243014634,6.95743073,85.362,85.281,7.31813337]
["bitfinex-derivatives","SOLF0:USTF0",1773243015230,6.95743073,85.362,85.296,7.31813337]
["bitfinex-derivatives","SOLF0:USTF0",1773243015430,6.95743073,85.389,85.296,7.31813337]
["bitfinex-derivatives","SOLF0:USTF0",1773243015834,6.95743073,85.369,85.296,7.31813337]
["bitfinex-derivatives","SOLF0:USTF0",1773243016030,6.95743073,85.369,85.274,7.31813337]
["bitfinex-derivatives","SOLF0:USTF0",1773243016235,6.95743073,85.361,85.278,7.31813337]
["bitfinex-derivatives","SOLF0:USTF0",1773243017139,6.95743073,85.356,85.279,10.551]
["bitfinex-derivatives","SOLF0:USTF0",1773243017444,14.7,85.383,85.259,7.31813337]
["bitfinex-derivatives","SOLF0:USTF0",1773243017445,6.95743073,85.349,85.259,7.31813337]
["bitfinex-derivatives","SOLF0:USTF0",1773243018632,6.95743073,85.335,85.259,7.31813337]
["bitfinex-derivatives","SOLF0:USTF0",1773243018840,6.95743073,85.309,85.201,7.31813337]
["bitfinex-derivatives","SOLF0:USTF0",1773243019142,6.95743073,85.265,85.185,10.563]
["bitfinex-derivatives","SOLF0:USTF0",1773243019330,6.95743073,85.265,85.177,23.32024852]
["bitfinex-derivatives","SOLF0:USTF0",1773243019537,6.95743073,85.265,85.18,6.38249232]
["bitfinex-derivatives","SOLF0:USTF0",1773243019738,6.95743073,85.265,85.181,7.31813337]
["bitfinex-derivatives","SOLF0:USTF0",1773243019939,6.95743073,85.265,85.193,7.24399759]
["bitfinex-derivatives","SOLF0:USTF0",1773243020542,492.022,85.35,85.177,16.00211515]
["bitfinex-derivatives","SOLF0:USTF0",1773243020543,7.47145274,85.309,85.201,7.24399759]
["bitfinex-derivatives","SOLF0:USTF0",1773243020841,6.38249232,85.31,85.2,6.38249232]
["bitfinex-derivatives","SOLF0:USTF0",1773243020842,7.47145274,85.305,85.222,7.24399759]
["bitfinex-derivatives","SOLF0:USTF0",1773243021740,7.47145274,85.299,85.221,7.24399759]
["bitfinex-derivatives","SOLF0:USTF0",1773243021940,7.47145274,85.319,85.221,7.24399759]
["bitfinex-derivatives","SOLF0:USTF0",1773243022337,7.47145274,85.317,85.21,6.38249232]
["bitfinex-derivatives","SOLF0:USTF0",1773243022639,7.47145274,85.317,85.177,16.00211515]
["bitfinex-derivatives","SOLF0:USTF0",1773243022640,7.47145274,85.279,85.191,7.24399759]
["bitfinex-derivatives","SOLF0:USTF0",1773243022836,7.47145274,85.27,85.191,7.24399759]
["bitfinex-derivatives","SOLF0:USTF0",1773243023037,7.47145274,85.259,85.177,16.00211515]
["bitfinex-derivatives","SOLF0:USTF0",1773243023234,7.47145274,85.228,85.177,16.00211515]
["bitfinex-derivatives","SOLF0:USTF0",1773243023743,7.47145274,85.228,85.112,14.7]
["bitfinex-derivatives","SOLF0:USTF0",1773243023744,7.47145274,85.219,85.131,7.24399759]
["bitfinex-derivatives","SOLF0:USTF0",1773243024043,6.42677888,85.22,85.131,7.24399759]
["bitfinex-derivatives","SOLF0:USTF0",1773243024044,7.47145274,85.203,85.131,7.24399759]
["bitfinex-derivatives","SOLF0:USTF0",1773243024540,7.47145274,85.188,85.111,7.24399759]
["bitfinex-derivatives","SOLF0:USTF0",1773243024738,7.47145274,85.188,85.093,7.24399759]
["bitfinex-derivatives","SOLF0:USTF0",1773243024946,7.47145274,85.219,85.13,17.81399759]
["bitfinex-derivatives","SOLF0:USTF0",1773243025138,7.47145274,85.219,85.13,7.24399759]
["bitfinex-derivatives","SOLF0:USTF0",1773243025545,7.47145274,85.218,85.136,7.24399759]
["bitfinex-derivatives","SOLF0:USTF0",1773243026045,7.47145274,85.218,85.092,2.04362673]
["bitfinex-derivatives","SOLF0:USTF0",1773243026046,7.47145274,85.239,85.177,10.564]
["bitfinex-derivatives","SOLF0:USTF0",1773243026235,7.47145274,85.239,85.151,7.24399759]
["bitfinex-derivatives","SOLF0:USTF0",1773243026435,7.47145274,85.279,85.171,7.24399759]
["bitfinex-derivatives","SOLF0:USTF0",1773243026634,7.47145274,85.27,85.182,17.80699759]
["bitfinex-derivatives","SOLF0:USTF0",1773243026846,7.47145274,85.27,85.182,7.24399759]
["bitfinex-derivatives","SOLF0:USTF0",1773243027246,7.47145274,85.27,85.193,17.80599759]
["bitfinex-derivatives","SOLF0:USTF0",1773243027539,7.47145274,85.27,85.193,7.24399759]
["bitfinex-derivatives","SOLF0:USTF0",1773243027941,7.47145274,85.256,85.181,10.564]
["bitfinex-derivatives","SOLF0:USTF0",1773243028244,7.47145274,85.256,85.171,7.24399759]
["bitfinex-derivatives","SOLF0:USTF0",1773243028440,7.47145274,85.256,85.175,7.24399759]
["bitfinex-derivatives","SOLF0:USTF0",1773243029638,7.47145274,85.239,85.153,7.24399759]
["bitfinex-derivatives","SOLF0:USTF0",1773243030339,7.47145274,85.239,85.095,164.497]
["bitfinex-derivatives","SOLF0:USTF0",1773243030340,7.47145274,85.239,85.156,7.24399759]
["bitfinex-derivatives","SOLF0:USTF0",1773243030941,7.47145274,85.239,85.171,17.80899759]
["bitfinex-derivatives","SOLF0:USTF0",1773243031339,7.47145274,85.262,85.172,7.24399759]
["bitfinex-derivatives","SOLF0:USTF0",1773243031642,7.47145274,85.283,85.203,7.24399759]
["bitfinex-derivatives","SOLF0:USTF0",1773243032043,18.02545274,85.259,85.185,10.563]
["bitfinex-derivatives","SOLF0:USTF0",1773243032236,7.47145274,85.258,85.183,7.24399759]
["bitfinex-derivatives","SOLF0:USTF0",1773243032642,21.096,85.308,85.161,7.24399759]
["bitfinex-derivatives","SOLF0:USTF0",1773243032643,7.47145274,85.243,85.161,7.24399759]
["bitfinex-derivatives","SOLF0:USTF0",1773243032843,7.47145274,85.239,85.139,7.24399759]
["bitfinex-derivatives","SOLF0:USTF0",1773243033041,164.15,85.275,85.083,164.52]
["bitfinex-derivatives","SOLF0:USTF0",1773243033042,7.47145274,85.194,85.116,7.24399759]
["bitfinex-derivatives","SOLF0:USTF0",1773243034347,10.564,85.176,85.116,7.24399759]
["bitfinex-derivatives","SOLF0:USTF0",1773243034550,7.47145274,85.189,85.116,7.24399759]
["bitfinex-derivatives","SOLF0:USTF0",1773243034953,7.47145274,85.189,85.12,7.24399759]
["bitfinex-derivatives","SOLF0:USTF0",1773243035344,7.47145274,85.189,85.098,7.24399759]
["bitfinex-derivatives","SOLF0:USTF0",1773243035548,10.567,85.157,85.098,7.24399759]
["bitfinex-derivatives","SOLF0:USTF0",1773243035853,7.47145274,85.179,85.098,7.24399759]
["bitfinex-derivatives","SOLF0:USTF0",1773243036038,10.564,85.176,85.109,10.573]
["bitfinex-derivatives","SOLF0:USTF0",1773243036241,6.42677888,85.18,85.098,7.24399759]
["bitfinex-derivatives","SOLF0:USTF0",1773243036242,7.47145274,85.175,85.098,7.24399759]
["bitfinex-derivatives","SOLF0:USTF0",1773243036649,14.7,85.2,85.063,7.24399759]
["bitfinex-derivatives","SOLF0:USTF0",1773243036650,7.47145274,85.159,85.063,7.24399759]
["bitfinex-derivatives","SOLF0:USTF0",1773243036945,14.7,85.2,85.063,7.24399759]
["bitfinex-derivatives","SOLF0:USTF0",1773243036946,6.42677888,85.2,85.091,7.24399759]
["bitfinex-derivatives","SOLF0:USTF0",1773243037153,6.42677888,85.2,85.119,7.24399759]
["bitfinex-derivatives","SOLF0:USTF0",1773243037348,7.47145274,85.199,85.119,7.24399759]
["bitfinex-derivatives","SOLF0:USTF0",1773243038045,7.47145274,85.189,85.081,7.24399759]
["bitfinex-derivatives","SOLF0:USTF0",1773243038243,10.564,85.178,85.098,7.24399759]
["bitfinex-derivatives","SOLF0:USTF0",1773243038947,18.03445274,85.189,85.113,7.24399759]
["bitfinex-derivatives","SOLF0:USTF0",1773243039346,18.03445274,85.189,85.117,10.572]
["bitfinex-derivatives","SOLF0:USTF0",1773243039657,10.561,85.201,85.118,7.24399759]
["bitfinex-derivatives","SOLF0:USTF0",1773243039948,10.56,85.209,85.141,7.24399759]
["bitfinex-derivatives","SOLF0:USTF0",1773243040152,7.32582661,85.209,85.12,6.93515563]
["bitfinex-derivatives","SOLF0:USTF0",1773243040943,10.564,85.179,85.12,6.93515563]
["bitfinex-derivatives","SOLF0:USTF0",1773243042050,7.32582661,85.188,85.12,6.93515563]
["bitfinex-derivatives","SOLF0:USTF0",1773243043353,7.32582661,85.188,85.1,6.42677888]
["bitfinex-derivatives","SOLF0:USTF0",1773243043354,7.32582661,85.188,85.1,6.93515563]
["bitfinex-derivatives","SOLF0:USTF0",1773243043755,7.32582661,85.156,85.079,6.93515563]
["bitfinex-derivatives","SOLF0:USTF0",1773243044457,7.32582661,85.144,85.079,6.93515563]
["bitfinex-derivatives","SOLF0:USTF0",1773243044646,7.32582661,85.144,85.07,10.577]
["bitfinex-derivatives","SOLF0:USTF0",1773243044647,7.32582661,85.144,85.057,6.93515563]
["bitfinex-derivatives","SOLF0:USTF0",1773243044854,14.7,85.155,85.021,6.93515563]
["bitfinex-derivatives","SOLF0:USTF0",1773243044855,7.32582661,85.129,85.021,6.93515563]
["bitfinex-derivatives","SOLF0:USTF0",1773243045051,7.32582661,85.104,85.021,6.93515563]
["bitfinex-derivatives","SOLF0:USTF0",1773243046752,7.32582661,85.129,85.021,6.93515563]
["bitfinex-derivatives","SOLF0:USTF0",1773243047058,10.572,85.115,85.047,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1773243047248,7.32582661,85.129,85.031,6.93515563]
["bitfinex-derivatives","SOLF0:USTF0",1773243047461,10.577,85.077,85.015,10.584]
["bitfinex-derivatives","SOLF0:USTF0",1773243047758,10.577,85.077,84.964,21.182]
["bitfinex-derivatives","SOLF0:USTF0",1773243047759,7.32582661,85.069,84.987,6.93515563]
["bitfinex-derivatives","SOLF0:USTF0",1773243048054,6.42677888,85.07,84.966,6.93515563]
["bitfinex-derivatives","SOLF0:USTF0",1773243048055,7.32582661,85.06,84.966,6.93515563]
["bitfinex-derivatives","SOLF0:USTF0",1773243048253,7.32582661,85.06,84.971,6.93515563]
["bitfinex-derivatives","SOLF0:USTF0",1773243048654,7.32582661,85.06,84.984,10.588]
["bitfinex-derivatives","SOLF0:USTF0",1773243048655,10.58,85.051,84.984,10.588]
["bitfinex-derivatives","SOLF0:USTF0",1773243048847,7.32582661,85.049,84.971,6.93515563]
["bitfinex-derivatives","SOLF0:USTF0",1773243049051,7.32582661,85.049,84.95,6.93515563]
["bitfinex-derivatives","SOLF0:USTF0",1773243049355,7.32582661,85.032,84.95,6.93515563]
["bitfinex-derivatives","SOLF0:USTF0",1773243049854,7.32582661,85.032,84.922,2.04723946]
["bitfinex-derivatives","SOLF0:USTF0",1773243049855,7.32582661,85.054,84.971,7.17206046]
["bitfinex-derivatives","SOLF0:USTF0",1773243050062,6.95895351,85.069,84.971,7.17206046]
["bitfinex-derivatives","SOLF0:USTF0",1773243050259,6.95895351,85.069,84.922,2.04723946]
["bitfinex-derivatives","SOLF0:USTF0",1773243050260,6.95895351,85.049,84.949,7.17206046]
["bitfinex-derivatives","SOLF0:USTF0",1773243050450,6.95895351,85.049,84.966,7.17206046]
["bitfinex-derivatives","SOLF0:USTF0",1773243050960,6.95895351,85.049,84.91,6.42677888]
["bitfinex-derivatives","SOLF0:USTF0",1773243050961,6.95895351,85.029,84.945,7.17206046]
["bitfinex-derivatives","SOLF0:USTF0",1773243051956,6.95895351,85.029,84.965,0.0001287]
["bitfinex-derivatives","SOLF0:USTF0",1773243052360,6.95895351,85.059,84.966,7.17206046]
["bitfinex-derivatives","SOLF0:USTF0",1773243053054,10.583,85.029,84.966,7.17206046]
["bitfinex-derivatives","SOLF0:USTF0",1773243053262,10.583,85.029,84.965,0.0001287]
["bitfinex-derivatives","SOLF0:USTF0",1773243053263,6.95895351,85.036,84.965,0.0001287]
["bitfinex-derivatives","SOLF0:USTF0",1773243053657,6.95895351,85.036,84.965,7.17218916]
["bitfinex-derivatives","SOLF0:USTF0",1773243054352,6.95895351,85.059,84.967,7.17206046]
["bitfinex-derivatives","SOLF0:USTF0",1773243055265,17.53795351,85.059,84.988,7.17206046]
["bitfinex-derivatives","SOLF0:USTF0",1773243055461,6.95895351,85.059,84.988,7.17206046]
["bitfinex-derivatives","SOLF0:USTF0",1773243055862,6.95895351,85.059,84.989,10.587]
["bitfinex-derivatives","SOLF0:USTF0",1773243056269,6.95895351,85.059,84.99,7.17206046]
["bitfinex-derivatives","SOLF0:USTF0",1773243056467,10.579,85.057,84.99,7.17206046]
["bitfinex-derivatives","SOLF0:USTF0",1773243056670,6.95895351,85.056,84.99,7.17206046]
["bitfinex-derivatives","SOLF0:USTF0",1773243056862,6.95895351,85.079,84.991,7.17206046]
["bitfinex-derivatives","SOLF0:USTF0",1773243057063,6.95895351,85.079,85.006,10.585]
["bitfinex-derivatives","SOLF0:USTF0",1773243057064,10.577,85.077,85.006,10.585]
["bitfinex-derivatives","SOLF0:USTF0",1773243057271,6.95895351,85.079,85.006,10.585]
["bitfinex-derivatives","SOLF0:USTF0",1773243057463,6.95895351,85.079,84.991,7.17206046]
["bitfinex-derivatives","SOLF0:USTF0",1773243057974,10.58,85.05,84.991,7.17206046]
["bitfinex-derivatives","SOLF0:USTF0",1773243058176,6.95895351,85.056,84.991,7.17206046]
["bitfinex-derivatives","SOLF0:USTF0",1773243058868,6.95895351,85.089,84.991,7.17206046]
["bitfinex-derivatives","SOLF0:USTF0",1773243059264,10.579,85.057,84.998,10.586]
["bitfinex-derivatives","SOLF0:USTF0",1773243059669,6.95895351,85.07,84.999,7.17206046]
["bitfinex-derivatives","SOLF0:USTF0",1773243059970,10.578,85.068,85.005,7.17206046]
["bitfinex-derivatives","SOLF0:USTF0",1773243060375,6.95895351,85.07,84.981,7.17206046]
["bitfinex-derivatives","SOLF0:USTF0",1773243060574,6.95895351,85.07,84.988,7.17206046]
["bitfinex-derivatives","SOLF0:USTF0",1773243060771,6.95895351,85.07,84.965,0.0001287]
["bitfinex-derivatives","SOLF0:USTF0",1773243060772,6.95895351,85.069,84.965,0.0001287]
["bitfinex-derivatives","SOLF0:USTF0",1773243061270,6.95895351,85.049,84.965,0.0001287]
["bitfinex-derivatives","SOLF0:USTF0",1773243061665,10.583,85.024,84.965,0.0001287]
["bitfinex-derivatives","SOLF0:USTF0",1773243061975,6.95895351,85.049,84.965,0.0001287]
["bitfinex-derivatives","SOLF0:USTF0",1773243062171,10.585,85.008,84.965,0.0001287]
["bitfinex-derivatives","SOLF0:USTF0",1773243062473,6.95895351,85.018,84.965,0.0001287]
["bitfinex-derivatives","SOLF0:USTF0",1773243062669,10.584,85.016,84.965,0.0001287]
["bitfinex-derivatives","SOLF0:USTF0",1773243062876,6.95895351,85.018,84.965,0.0001287]
["bitfinex-derivatives","SOLF0:USTF0",1773243063377,6.95895351,85.006,84.965,0.0001287]
["bitfinex-derivatives","SOLF0:USTF0",1773243063982,6.95895351,85.006,84.91,6.42677888]
["bitfinex-derivatives","SOLF0:USTF0",1773243063983,6.95895351,85.006,84.91,7.17206046]
["bitfinex-derivatives","SOLF0:USTF0",1773243064775,6.95895351,84.999,84.91,7.17206046]
["bitfinex-derivatives","SOLF0:USTF0",1773243064976,10.589,84.98,84.922,10.596]
["bitfinex-derivatives","SOLF0:USTF0",1773243065175,6.95895351,84.979,84.91,7.17206046]
["bitfinex-derivatives","SOLF0:USTF0",1773243065578,6.95895351,84.999,84.911,7.17206046]
["bitfinex-derivatives","SOLF0:USTF0",1773243066281,14.7,85.02,84.882,2.04851086]
["bitfinex-derivatives","SOLF0:USTF0",1773243066282,6.95895351,84.979,84.891,7.17206046]
["bitfinex-derivatives","SOLF0:USTF0",1773243067085,6.95895351,84.979,84.901,7.17206046]
["bitfinex-derivatives","SOLF0:USTF0",1773243067882,6.95895351,84.979,84.918,10.596]
["bitfinex-derivatives","SOLF0:USTF0",1773243068884,6.95895351,84.979,84.901,7.17206046]
["bitfinex-derivatives","SOLF0:USTF0",1773243069184,6.95895351,85.009,84.901,7.17206046]
["bitfinex-derivatives","SOLF0:USTF0",1773243069384,6.95895351,85.009,84.926,7.17206046]
["bitfinex-derivatives","SOLF0:USTF0",1773243069888,6.95895351,85.009,84.929,10.595]
["bitfinex-derivatives","SOLF0:USTF0",1773243070381,6.95895351,85.009,84.926,7.17206046]
["bitfinex-derivatives","SOLF0:USTF0",1773243070777,6.95895351,85.039,84.926,7.17206046]
["bitfinex-derivatives","SOLF0:USTF0",1773243070982,6.95895351,85.039,84.957,10.591]
["bitfinex-derivatives","SOLF0:USTF0",1773243070983,10.584,85.021,84.957,10.591]
["bitfinex-derivatives","SOLF0:USTF0",1773243071176,6.95895351,85.029,84.941,7.17206046]
["bitfinex-derivatives","SOLF0:USTF0",1773243071379,6.95895351,85.009,84.923,7.17206046]
["bitfinex-derivatives","SOLF0:USTF0",1773243071584,10.59,84.972,84.909,10.597]
["bitfinex-derivatives","SOLF0:USTF0",1773243072178,6.95895351,84.982,84.903,7.17206046]
["bitfinex-derivatives","SOLF0:USTF0",1773243072786,6.95895351,84.982,84.905,10.598]
["bitfinex-derivatives","SOLF0:USTF0",1773243072987,6.95895351,85.002,84.906,7.17206046]
["bitfinex-derivatives","SOLF0:USTF0",1773243073188,6.95895351,85.043,84.941,7.17206046]
["bitfinex-derivatives","SOLF0:USTF0",1773243073482,6.42677888,85.01,84.911,7.17206046]
["bitfinex-derivatives","SOLF0:USTF0",1773243073687,6.95895351,85.009,84.911,7.17206046]
["bitfinex-derivatives","SOLF0:USTF0",1773243074283,6.95895351,85.008,84.911,7.17206046]
["bitfinex-derivatives","SOLF0:USTF0",1773243074491,10.588,84.986,84.924,10.596]
["bitfinex-derivatives","SOLF0:USTF0",1773243074690,6.95895351,85.008,84.924,10.596]
["bitfinex-derivatives","SOLF0:USTF0",1773243074890,6.95895351,85.008,84.911,7.17206046]
["bitfinex-derivatives","SOLF0:USTF0",1773243076197,6.95895351,85.008,84.9,21.12677888]
["bitfinex-derivatives","SOLF0:USTF0",1773243076198,10.585,85.007,84.952,10.592]
["bitfinex-derivatives","SOLF0:USTF0",1773243076389,10.585,85.007,84.941,7.17206046]
["bitfinex-derivatives","SOLF0:USTF0",1773243076587,6.95895351,85.008,84.941,7.17206046]
["bitfinex-derivatives","SOLF0:USTF0",1773243076987,6.95895351,85.029,84.941,7.17206046]
["bitfinex-derivatives","SOLF0:USTF0",1773243077194,6.95895351,85.023,84.941,7.17206046]
["bitfinex-derivatives","SOLF0:USTF0",1773243077690,10.586,85.005,84.941,7.17206046]
["bitfinex-derivatives","SOLF0:USTF0",1773243078190,6.95895351,85.023,84.941,7.17206046]
["bitfinex-derivatives","SOLF0:USTF0",1773243078988,6.95895351,85.004,84.941,7.17206046]
["bitfinex-derivatives","SOLF0:USTF0",1773243079193,6.95895351,85.004,84.901,7.17206046]
["bitfinex-derivatives","SOLF0:USTF0",1773243079686,10.587,84.991,84.901,7.17206046]
["bitfinex-derivatives","SOLF0:USTF0",1773243079995,14.7,85.028,84.901,7.17206046]
["bitfinex-derivatives","SOLF0:USTF0",1773243079996,13.00993476,84.99,84.901,7.17206046]
["bitfinex-derivatives","SOLF0:USTF0",1773243080396,10.589,84.975,84.918,10.596]
["bitfinex-derivatives","SOLF0:USTF0",1773243080797,6.58315588,84.989,84.901,7.17206046]
["bitfinex-derivatives","SOLF0:USTF0",1773243080997,10.59,84.967,84.908,10.597]
["bitfinex-derivatives","SOLF0:USTF0",1773243081200,10.59,84.967,84.901,7.17206046]
["bitfinex-derivatives","SOLF0:USTF0",1773243081895,6.58315588,84.96,84.882,6.57196266]
["bitfinex-derivatives","SOLF0:USTF0",1773243082300,6.58315588,84.96,84.863,6.57196266]
["bitfinex-derivatives","SOLF0:USTF0",1773243082301,6.58315588,84.949,84.863,6.57196266]
["bitfinex-derivatives","SOLF0:USTF0",1773243082795,6.58315588,84.969,84.906,6.57196266]
["bitfinex-derivatives","SOLF0:USTF0",1773243083295,10.593,84.944,84.886,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1773243083797,10.593,84.944,84.875,6.57196266]
["bitfinex-derivatives","SOLF0:USTF0",1773243083798,6.58315588,84.959,84.875,6.57196266]
["bitfinex-derivatives","SOLF0:USTF0",1773243084397,6.58315588,84.984,84.926,10.595]
["bitfinex-derivatives","SOLF0:USTF0",1773243084593,6.58315588,84.984,84.916,6.57196266]
["bitfinex-derivatives","SOLF0:USTF0",1773243084793,6.58315588,85.006,84.916,6.57196266]
["bitfinex-derivatives","SOLF0:USTF0",1773243085099,10.589,84.98,84.916,6.57196266]
["bitfinex-derivatives","SOLF0:USTF0",1773243085488,6.58315588,85.006,84.916,6.57196266]
["bitfinex-derivatives","SOLF0:USTF0",1773243085801,6.58315588,85.006,84.933,6.57196266]
["bitfinex-derivatives","SOLF0:USTF0",1773243086298,6.58315588,85.006,84.919,6.57196266]
["bitfinex-derivatives","SOLF0:USTF0",1773243086699,10.59,84.973,84.919,6.57196266]
["bitfinex-derivatives","SOLF0:USTF0",1773243087101,6.58315588,85.006,84.919,6.57196266]
["bitfinex-derivatives","SOLF0:USTF0",1773243087300,6.58315588,85.006,84.921,6.57196266]
["bitfinex-derivatives","SOLF0:USTF0",1773243087594,6.58315588,85.004,84.921,6.57196266]
["bitfinex-derivatives","SOLF0:USTF0",1773243087795,10.59,84.972,84.921,6.57196266]
["bitfinex-derivatives","SOLF0:USTF0",1773243087999,6.58315588,85.004,84.921,6.57196266]
["bitfinex-derivatives","SOLF0:USTF0",1773243088498,10.591,84.965,84.921,6.57196266]
["bitfinex-derivatives","SOLF0:USTF0",1773243088708,6.58315588,85.004,84.921,6.57196266]
["bitfinex-derivatives","SOLF0:USTF0",1773243089289,6.58315588,84.969,84.891,6.57196266]
["bitfinex-derivatives","SOLF0:USTF0",1773243089895,6.58315588,84.967,84.891,6.57196266]
["bitfinex-derivatives","SOLF0:USTF0",1773243090092,10.596,84.921,84.87,6.57196266]
["bitfinex-derivatives","SOLF0:USTF0",1773243090296,6.58315588,84.945,84.87,6.57196266]
["bitfinex-derivatives","SOLF0:USTF0",1773243090494,10.596,84.92,84.87,17.17396266]
["bitfinex-derivatives","SOLF0:USTF0",1773243090698,6.58315588,84.945,84.87,17.17396266]
["bitfinex-derivatives","SOLF0:USTF0",1773243091201,6.58315588,84.945,84.87,6.57196266]
["bitfinex-derivatives","SOLF0:USTF0",1773243092201,6.58315588,84.929,84.85,6.57196266]
["bitfinex-derivatives","SOLF0:USTF0",1773243092396,10.599,84.894,84.85,6.57196266]
["bitfinex-derivatives","SOLF0:USTF0",1773243092602,10.599,84.894,84.812,2.04980194]
["bitfinex-derivatives","SOLF0:USTF0",1773243092603,6.58315588,84.909,84.813,6.57196266]
["bitfinex-derivatives","SOLF0:USTF0",1773243092902,10.601,84.881,84.816,10.609]
["bitfinex-derivatives","SOLF0:USTF0",1773243093090,6.58315588,84.909,84.817,6.57196266]
["bitfinex-derivatives","SOLF0:USTF0",1773243093798,6.58315588,84.909,84.799,14.7]
["bitfinex-derivatives","SOLF0:USTF0",1773243093799,6.58315588,84.909,84.828,6.57196266]
["bitfinex-derivatives","SOLF0:USTF0",1773243094200,6.58315588,84.93,84.837,6.57196266]
["bitfinex-derivatives","SOLF0:USTF0",1773243094502,6.58315588,84.909,84.813,6.57196266]
["bitfinex-derivatives","SOLF0:USTF0",1773243094895,6.58315588,84.909,84.82,6.57196266]
["bitfinex-derivatives","SOLF0:USTF0",1773243095202,6.46042937,84.91,84.8,6.46042937]
["bitfinex-derivatives","SOLF0:USTF0",1773243095203,6.58315588,84.889,84.8,6.57196266]
["bitfinex-derivatives","SOLF0:USTF0",1773243095393,6.58315588,84.869,84.8,6.57196266]
["bitfinex-derivatives","SOLF0:USTF0",1773243096196,6.58315588,84.869,84.801,6.57196266]
["bitfinex-derivatives","SOLF0:USTF0",1773243096797,10.604,84.857,84.801,6.57196266]
["bitfinex-derivatives","SOLF0:USTF0",1773243096998,6.58315588,84.889,84.801,6.57196266]
["bitfinex-derivatives","SOLF0:USTF0",1773243099300,10.602,84.87,84.801,6.57196266]
["bitfinex-derivatives","SOLF0:USTF0",1773243099494,6.58315588,84.889,84.801,6.57196266]
["bitfinex-derivatives","SOLF0:USTF0",1773243100300,5.85165827,84.913,84.822,6.19253418]
["bitfinex-derivatives","SOLF0:USTF0",1773243100799,5.85165827,84.923,84.85,6.19253418]
["bitfinex-derivatives","SOLF0:USTF0",1773243101391,5.85165827,84.919,84.829,6.19253418]
["bitfinex-derivatives","SOLF0:USTF0",1773243101598,5.85165827,84.899,84.791,6.19253418]
["bitfinex-derivatives","SOLF0:USTF0",1773243102498,10.602,84.874,84.809,6.19253418]
["bitfinex-derivatives","SOLF0:USTF0",1773243103295,10.603,84.864,84.809,6.19253418]
["bitfinex-derivatives","SOLF0:USTF0",1773243103603,14.72,84.909,84.809,6.19253418]
["bitfinex-derivatives","SOLF0:USTF0",1773243103604,5.85165827,84.879,84.809,6.19253418]
["bitfinex-derivatives","SOLF0:USTF0",1773243103994,20.57165827,84.899,84.812,6.19253418]
["bitfinex-derivatives","SOLF0:USTF0",1773243104199,5.85165827,84.898,84.812,6.19253418]
["bitfinex-derivatives","SOLF0:USTF0",1773243105200,5.85165827,84.879,84.779,6.19253418]
["bitfinex-derivatives","SOLF0:USTF0",1773243106306,10.605,84.85,84.793,16.80453418]
["bitfinex-derivatives","SOLF0:USTF0",1773243106605,10.605,84.85,84.793,6.19253418]
["bitfinex-derivatives","SOLF0:USTF0",1773243107101,5.85165827,84.879,84.794,6.19253418]
["bitfinex-derivatives","SOLF0:USTF0",1773243107805,5.85165827,84.879,84.795,6.19253418]
["bitfinex-derivatives","SOLF0:USTF0",1773243108908,5.85165827,84.879,84.809,6.19253418]
["bitfinex-derivatives","SOLF0:USTF0",1773243109297,5.85165827,84.879,84.78,6.46042937]
["bitfinex-derivatives","SOLF0:USTF0",1773243109298,5.85165827,84.879,84.81,6.19253418]
["bitfinex-derivatives","SOLF0:USTF0",1773243109703,5.85165827,84.879,84.812,5.68676586]
["bitfinex-derivatives","SOLF0:USTF0",1773243110506,10.601,84.878,84.812,5.68676586]
["bitfinex-derivatives","SOLF0:USTF0",1773243110706,5.85165827,84.879,84.812,5.68676586]
["bitfinex-derivatives","SOLF0:USTF0",1773243111406,10.605,84.852,84.812,5.68676586]
["bitfinex-derivatives","SOLF0:USTF0",1773243111805,5.85165827,84.879,84.812,5.68676586]
["bitfinex-derivatives","SOLF0:USTF0",1773243112511,10.603,84.862,84.812,5.68676586]
["bitfinex-derivatives","SOLF0:USTF0",1773243112901,5.85165827,84.879,84.812,5.68676586]
["bitfinex-derivatives","SOLF0:USTF0",1773243113106,5.85165827,84.879,84.813,10.609]
["bitfinex-derivatives","SOLF0:USTF0",1773243113512,10.602,84.872,84.813,10.609]
["bitfinex-derivatives","SOLF0:USTF0",1773243113811,5.85165827,84.879,84.812,5.68676586]
["bitfinex-derivatives","SOLF0:USTF0",1773243114205,10.604,84.857,84.812,5.68676586]
["bitfinex-derivatives","SOLF0:USTF0",1773243116718,10.603,84.866,84.812,5.68676586]
["bitfinex-derivatives","SOLF0:USTF0",1773243116918,5.85165827,84.879,84.812,5.68676586]
["bitfinex-derivatives","SOLF0:USTF0",1773243118016,10.603,84.868,84.815,5.68676586]
["bitfinex-derivatives","SOLF0:USTF0",1773243118314,5.85165827,84.879,84.775,5.68676586]
["bitfinex-derivatives","SOLF0:USTF0",1773243118712,5.85165827,84.879,84.802,16.29776586]
["bitfinex-derivatives","SOLF0:USTF0",1773243119115,5.85165827,84.879,84.803,5.68676586]
["bitfinex-derivatives","SOLF0:USTF0",1773243120116,5.85165827,84.879,84.817,5.68676586]
["bitfinex-derivatives","SOLF0:USTF0",1773243120319,6.46042937,84.83,84.755,5.68676586]
["bitfinex-derivatives","SOLF0:USTF0",1773243120518,164.912,84.881,84.753,16.53759227]
["bitfinex-derivatives","SOLF0:USTF0",1773243120519,6.46042937,84.79,84.753,16.53759227]
["bitfinex-derivatives","SOLF0:USTF0",1773243120826,5.56562564,84.789,84.68,6.46042937]
["bitfinex-derivatives","SOLF0:USTF0",1773243121214,10.615,84.767,84.694,10.624]
["bitfinex-derivatives","SOLF0:USTF0",1773243121410,10.615,84.767,84.63,6.46042937]
["bitfinex-derivatives","SOLF0:USTF0",1773243121411,10.615,84.767,84.67,6.46042937]
["bitfinex-derivatives","SOLF0:USTF0",1773243121614,10.615,84.767,84.663,49.68]
["bitfinex-derivatives","SOLF0:USTF0",1773243121615,5.56562564,84.769,84.66,6.46042937]
["bitfinex-derivatives","SOLF0:USTF0",1773243121821,5.56562564,84.749,84.64,6.46042937]
["bitfinex-derivatives","SOLF0:USTF0",1773243122223,10.619,84.735,84.655,10.629]
["bitfinex-derivatives","SOLF0:USTF0",1773243122617,10.619,84.735,84.656,5.68676586]
["bitfinex-derivatives","SOLF0:USTF0",1773243123018,5.56562564,84.729,84.656,5.68676586]
["bitfinex-derivatives","SOLF0:USTF0",1773243123522,14.72,84.739,84.577,5.68676586]
["bitfinex-derivatives","SOLF0:USTF0",1773243123523,10.629,84.66,84.577,5.68676586]
["bitfinex-derivatives","SOLF0:USTF0",1773243123715,6.46042937,84.66,84.577,5.68676586]
["bitfinex-derivatives","SOLF0:USTF0",1773243123917,165.305,84.68,84.542,5.68676586]
["bitfinex-derivatives","SOLF0:USTF0",1773243123918,5.56562564,84.639,84.542,5.68676586]
["bitfinex-derivatives","SOLF0:USTF0",1773243124112,5.56562564,84.629,84.542,5.68676586]
["bitfinex-derivatives","SOLF0:USTF0",1773243124316,6.46042937,84.64,84.542,5.68676586]
["bitfinex-derivatives","SOLF0:USTF0",1773243124515,10.631,84.639,84.547,5.68676586]
["bitfinex-derivatives","SOLF0:USTF0",1773243124720,5.56562564,84.65,84.561,5.68676586]
["bitfinex-derivatives","SOLF0:USTF0",1773243125025,10.633,84.622,84.561,5.68676586]
["bitfinex-derivatives","SOLF0:USTF0",1773243125427,14.72,84.66,84.54,5.68676586]
["bitfinex-derivatives","SOLF0:USTF0",1773243125428,5.56562564,84.619,84.54,5.68676586]
["bitfinex-derivatives","SOLF0:USTF0",1773243125623,5.56562564,84.663,84.551,5.68676586]
["bitfinex-derivatives","SOLF0:USTF0",1773243125823,5.56562564,84.663,84.571,5.68676586]
["bitfinex-derivatives","SOLF0:USTF0",1773243126025,10.63,84.648,84.591,5.68676586]
["bitfinex-derivatives","SOLF0:USTF0",1773243126321,5.56562564,84.699,84.611,5.68676586]
["bitfinex-derivatives","SOLF0:USTF0",1773243127422,5.56562564,84.699,84.56,6.46042937]
["bitfinex-derivatives","SOLF0:USTF0",1773243127423,5.56562564,84.669,84.581,5.68676586]
["bitfinex-derivatives","SOLF0:USTF0",1773243128321,5.56562564,84.669,84.534,14.74]
["bitfinex-derivatives","SOLF0:USTF0",1773243128322,5.56562564,84.689,84.601,5.68676586]
["bitfinex-derivatives","SOLF0:USTF0",1773243128726,5.56562564,84.669,84.577,5.68676586]
["bitfinex-derivatives","SOLF0:USTF0",1773243128926,5.56562564,84.669,84.484,165.685]
["bitfinex-derivatives","SOLF0:USTF0",1773243128927,5.56562564,84.649,84.553,5.68676586]
["bitfinex-derivatives","SOLF0:USTF0",1773243129128,5.56562564,84.629,84.553,5.68676586]
["bitfinex-derivatives","SOLF0:USTF0",1773243129728,5.56562564,84.648,84.553,5.68676586]
["bitfinex-derivatives","SOLF0:USTF0",1773243129927,165.277,84.694,84.553,5.68676586]
["bitfinex-derivatives","SOLF0:USTF0",1773243129928,10.633,84.623,84.553,5.68676586]
["bitfinex-derivatives","SOLF0:USTF0",1773243130228,5.56562564,84.619,84.531,5.68676586]
["bitfinex-derivatives","SOLF0:USTF0",1773243130629,5.56562564,84.619,84.483,188.5]
["bitfinex-derivatives","SOLF0:USTF0",1773243130630,5.56562564,84.579,84.498,5.68676586]
["bitfinex-derivatives","SOLF0:USTF0",1773243130829,5.56562564,84.599,84.501,5.68676586]
["bitfinex-derivatives","SOLF0:USTF0",1773243131330,10.638,84.59,84.501,5.68676586]
["bitfinex-derivatives","SOLF0:USTF0",1773243131522,5.56562564,84.599,84.501,5.68676586]
["bitfinex-derivatives","SOLF0:USTF0",1773243131727,5.56562564,84.599,84.504,5.68676586]
["bitfinex-derivatives","SOLF0:USTF0",1773243132127,5.56562564,84.599,84.521,5.68676586]
["bitfinex-derivatives","SOLF0:USTF0",1773243132334,5.56562564,84.599,84.525,5.68676586]
["bitfinex-derivatives","SOLF0:USTF0",1773243132623,5.56562564,84.621,84.525,5.68676586]
["bitfinex-derivatives","SOLF0:USTF0",1773243133022,5.56562564,84.621,84.52,6.46042937]
["bitfinex-derivatives","SOLF0:USTF0",1773243133023,5.56562564,84.621,84.527,5.68676586]
["bitfinex-derivatives","SOLF0:USTF0",1773243133629,5.56562564,84.621,84.534,5.68676586]
["bitfinex-derivatives","SOLF0:USTF0",1773243133830,5.56562564,84.644,84.541,5.68676586]
["bitfinex-derivatives","SOLF0:USTF0",1773243134028,5.56562564,84.644,84.561,5.68676586]
["bitfinex-derivatives","SOLF0:USTF0",1773243134227,10.629,84.659,84.581,5.68676586]
["bitfinex-derivatives","SOLF0:USTF0",1773243134426,5.56562564,84.666,84.581,5.68676586]
["bitfinex-derivatives","SOLF0:USTF0",1773243134626,5.56562564,84.666,84.585,10.638]
["bitfinex-derivatives","SOLF0:USTF0",1773243134830,10.627,84.675,84.586,5.68676586]
["bitfinex-derivatives","SOLF0:USTF0",1773243135223,5.56562564,84.688,84.614,5.68676586]
["bitfinex-derivatives","SOLF0:USTF0",1773243135423,165.146,84.761,84.621,5.68676586]
["bitfinex-derivatives","SOLF0:USTF0",1773243135424,5.56562564,84.712,84.621,5.68676586]
["bitfinex-derivatives","SOLF0:USTF0",1773243135626,5.56562564,84.712,84.58,14.74]
["bitfinex-derivatives","SOLF0:USTF0",1773243135627,5.56562564,84.759,84.641,5.68676586]
["bitfinex-derivatives","SOLF0:USTF0",1773243135828,10.616,84.758,84.666,5.68676586]
["bitfinex-derivatives","SOLF0:USTF0",1773243136128,5.56562564,84.759,84.666,5.68676586]
["bitfinex-derivatives","SOLF0:USTF0",1773243136427,5.56562564,84.731,84.642,5.68676586]
["bitfinex-derivatives","SOLF0:USTF0",1773243136931,10.618,84.749,84.669,5.68676586]
["bitfinex-derivatives","SOLF0:USTF0",1773243137125,5.56562564,84.739,84.642,5.68676586]
["bitfinex-derivatives","SOLF0:USTF0",1773243137523,10.621,84.723,84.644,5.68676586]
["bitfinex-derivatives","SOLF0:USTF0",1773243138029,5.56562564,84.745,84.658,5.68676586]
["bitfinex-derivatives","SOLF0:USTF0",1773243138529,5.56562564,84.739,84.658,5.68676586]
["bitfinex-derivatives","SOLF0:USTF0",1773243139025,5.56562564,84.739,84.631,5.68676586]
["bitfinex-derivatives","SOLF0:USTF0",1773243139427,5.56562564,84.736,84.652,5.68676586]
["bitfinex-derivatives","SOLF0:USTF0",1773243140335,5.56562564,84.736,84.631,3.9686357]
["bitfinex-derivatives","SOLF0:USTF0",1773243140531,10.621,84.72,84.637,3.9686357]
["bitfinex-derivatives","SOLF0:USTF0",1773243140730,4.05389817,84.749,84.651,3.9686357]
["bitfinex-derivatives","SOLF0:USTF0",1773243141028,14.67189817,84.749,84.666,3.9686357]
["bitfinex-derivatives","SOLF0:USTF0",1773243141528,14.67189817,84.749,84.596,165.466]
["bitfinex-derivatives","SOLF0:USTF0",1773243141529,4.05389817,84.749,84.67,6.46042937]
["bitfinex-derivatives","SOLF0:USTF0",1773243141833,4.05389817,84.749,84.674,3.9686357]
["bitfinex-derivatives","SOLF0:USTF0",1773243142432,188.86,84.811,84.69,3.9686357]
["bitfinex-derivatives","SOLF0:USTF0",1773243142433,4.05389817,84.773,84.69,3.9686357]
["bitfinex-derivatives","SOLF0:USTF0",1773243142629,164.967,84.853,84.691,3.9686357]
["bitfinex-derivatives","SOLF0:USTF0",1773243142630,4.05389817,84.795,84.691,3.9686357]
["bitfinex-derivatives","SOLF0:USTF0",1773243143224,4.05389817,84.795,84.69,6.46042937]
["bitfinex-derivatives","SOLF0:USTF0",1773243143225,4.05389817,84.774,84.698,3.9686357]
["bitfinex-derivatives","SOLF0:USTF0",1773243143737,10.616,84.764,84.698,3.9686357]
["bitfinex-derivatives","SOLF0:USTF0",1773243144337,4.05389817,84.774,84.698,3.9686357]
["bitfinex-derivatives","SOLF0:USTF0",1773243144534,4.05389817,84.761,84.674,3.9686357]
["bitfinex-derivatives","SOLF0:USTF0",1773243144733,4.05389817,84.749,84.651,3.9686357]
["bitfinex-derivatives","SOLF0:USTF0",1773243145234,4.05389817,84.749,84.664,10.628]
["bitfinex-derivatives","SOLF0:USTF0",1773243145433,4.05389817,84.749,84.618,14.74]
["bitfinex-derivatives","SOLF0:USTF0",1773243145434,4.05389817,84.749,84.665,3.9686357]
["bitfinex-derivatives","SOLF0:USTF0",1773243146135,4.05389817,84.749,84.619,3.9686357]
["bitfinex-derivatives","SOLF0:USTF0",1773243146333,4.05389817,84.729,84.621,3.9686357]
["bitfinex-derivatives","SOLF0:USTF0",1773243146734,4.05389817,84.729,84.65,3.9686357]
["bitfinex-derivatives","SOLF0:USTF0",1773243147139,14.72,84.74,84.65,3.9686357]
["bitfinex-derivatives","SOLF0:USTF0",1773243147538,4.05389817,84.729,84.65,3.9686357]
["bitfinex-derivatives","SOLF0:USTF0",1773243147840,4.05389817,84.727,84.621,3.9686357]
["bitfinex-derivatives","SOLF0:USTF0",1773243148029,4.05389817,84.711,84.64,10.631]
["bitfinex-derivatives","SOLF0:USTF0",1773243148229,14.72,84.726,84.621,3.9686357]
["bitfinex-derivatives","SOLF0:USTF0",1773243148441,289.89136215,84.762,84.661,3.9686357]
["bitfinex-derivatives","SOLF0:USTF0",1773243148739,289.89136215,84.762,84.683,3.9686357]
["bitfinex-derivatives","SOLF0:USTF0",1773243149334,4.05389817,84.761,84.683,3.9686357]
["bitfinex-derivatives","SOLF0:USTF0",1773243149534,4.05389817,84.749,84.683,3.9686357]
["bitfinex-derivatives","SOLF0:USTF0",1773243149832,4.05389817,84.761,84.683,3.9686357]
["bitfinex-derivatives","SOLF0:USTF0",1773243150238,10.618,84.745,84.683,3.9686357]
["bitfinex-derivatives","SOLF0:USTF0",1773243150634,4.05389817,84.761,84.683,3.9686357]
["bitfinex-derivatives","SOLF0:USTF0",1773243150840,10.618,84.749,84.686,10.625]
["bitfinex-derivatives","SOLF0:USTF0",1773243151135,4.05389817,84.759,84.683,3.9686357]
["bitfinex-derivatives","SOLF0:USTF0",1773243151338,285.83746398,84.762,84.62,165.419]
["bitfinex-derivatives","SOLF0:USTF0",1773243151339,4.05389817,84.726,84.637,3.9686357]
["bitfinex-derivatives","SOLF0:USTF0",1773243151534,4.05389817,84.724,84.637,3.9686357]
["bitfinex-derivatives","SOLF0:USTF0",1773243151739,4.05389817,84.739,84.637,3.9686357]
["bitfinex-derivatives","SOLF0:USTF0",1773243152042,4.05389817,84.737,84.637,3.9686357]
["bitfinex-derivatives","SOLF0:USTF0",1773243152239,4.05389817,84.737,84.641,3.9686357]
["bitfinex-derivatives","SOLF0:USTF0",1773243152839,10.622,84.717,84.642,10.631]
["bitfinex-derivatives","SOLF0:USTF0",1773243153037,10.622,84.717,84.62,6.50354684]
["bitfinex-derivatives","SOLF0:USTF0",1773243153038,4.05389817,84.735,84.643,3.9686357]
["bitfinex-derivatives","SOLF0:USTF0",1773243153337,4.05389817,84.733,84.643,3.9686357]
["bitfinex-derivatives","SOLF0:USTF0",1773243153937,14.72,84.75,84.643,3.9686357]
["bitfinex-derivatives","SOLF0:USTF0",1773243154138,10.618,84.749,84.682,10.626]
["bitfinex-derivatives","SOLF0:USTF0",1773243154343,4.05389817,84.739,84.654,3.9686357]
["bitfinex-derivatives","SOLF0:USTF0",1773243154743,10.621,84.721,84.654,3.9686357]
["bitfinex-derivatives","SOLF0:USTF0",1773243155145,14.74,84.736,84.654,3.9686357]
["bitfinex-derivatives","SOLF0:USTF0",1773243155347,4.05389817,84.739,84.654,3.9686357]
["bitfinex-derivatives","SOLF0:USTF0",1773243155640,4.05389817,84.739,84.675,10.627]
["bitfinex-derivatives","SOLF0:USTF0",1773243156046,21.222,84.804,84.675,3.9686357]
["bitfinex-derivatives","SOLF0:USTF0",1773243156047,4.05389817,84.763,84.675,3.9686357]
["bitfinex-derivatives","SOLF0:USTF0",1773243156247,289.89136215,84.762,84.675,3.9686357]
["bitfinex-derivatives","SOLF0:USTF0",1773243156647,10.618,84.742,84.675,3.9686357]
["bitfinex-derivatives","SOLF0:USTF0",1773243156841,4.05389817,84.761,84.675,3.9686357]
["bitfinex-derivatives","SOLF0:USTF0",1773243158039,10.619,84.74,84.677,10.626]
["bitfinex-derivatives","SOLF0:USTF0",1773243158247,4.05389817,84.759,84.677,10.626]
["bitfinex-derivatives","SOLF0:USTF0",1773243158450,4.05389817,84.759,84.678,3.9686357]
["bitfinex-derivatives","SOLF0:USTF0",1773243158648,10.617,84.751,84.684,10.626]
["bitfinex-derivatives","SOLF0:USTF0",1773243158852,10.617,84.751,84.684,14.5946357]
["bitfinex-derivatives","SOLF0:USTF0",1773243159051,10.617,84.751,84.684,3.9686357]
["bitfinex-derivatives","SOLF0:USTF0",1773243159550,10.618,84.743,84.684,3.9686357]
["bitfinex-derivatives","SOLF0:USTF0",1773243160147,4.05389817,84.754,84.677,3.9686357]
["bitfinex-derivatives","SOLF0:USTF0",1773243160448,3.95610679,84.754,84.648,4.09665583]
["bitfinex-derivatives","SOLF0:USTF0",1773243160651,10.62,84.726,84.648,4.09665583]
["bitfinex-derivatives","SOLF0:USTF0",1773243160954,3.95610679,84.739,84.681,10.626]
["bitfinex-derivatives","SOLF0:USTF0",1773243161252,10.619,84.736,84.668,4.09665583]
["bitfinex-derivatives","SOLF0:USTF0",1773243161453,3.95610679,84.739,84.668,4.09665583]
["bitfinex-derivatives","SOLF0:USTF0",1773243161752,10.621,84.719,84.646,4.09665583]
["bitfinex-derivatives","SOLF0:USTF0",1773243162255,14.74,84.736,84.646,4.09665583]
["bitfinex-derivatives","SOLF0:USTF0",1773243162256,3.95610679,84.735,84.646,4.09665583]
["bitfinex-derivatives","SOLF0:USTF0",1773243162456,10.62,84.729,84.671,14.72365583]
["bitfinex-derivatives","SOLF0:USTF0",1773243162655,3.95610679,84.735,84.672,4.09665583]
["bitfinex-derivatives","SOLF0:USTF0",1773243163245,3.95610679,84.735,84.69,10.625]
["bitfinex-derivatives","SOLF0:USTF0",1773243163447,3.95610679,84.735,84.672,4.09665583]
["bitfinex-derivatives","SOLF0:USTF0",1773243163653,10.619,84.734,84.672,14.72365583]
["bitfinex-derivatives","SOLF0:USTF0",1773243164152,3.95610679,84.735,84.672,4.09665583]
["bitfinex-derivatives","SOLF0:USTF0",1773243164955,3.95610679,84.735,84.689,10.625]
["bitfinex-derivatives","SOLF0:USTF0",1773243165259,3.95610679,84.759,84.689,10.625]
["bitfinex-derivatives","SOLF0:USTF0",1773243166257,3.95610679,84.779,84.691,4.09665583]
["bitfinex-derivatives","SOLF0:USTF0",1773243167553,21.221,84.806,84.691,4.09665583]
["bitfinex-derivatives","SOLF0:USTF0",1773243167554,289.79357077,84.762,84.691,4.09665583]
["bitfinex-derivatives","SOLF0:USTF0",1773243168659,285.83746398,84.762,84.711,10.622]
["bitfinex-derivatives","SOLF0:USTF0",1773243168957,285.83746398,84.762,84.691,4.09665583]
["bitfinex-derivatives","SOLF0:USTF0",1773243169253,267.95046398,84.762,84.711,4.09665583]
["bitfinex-derivatives","SOLF0:USTF0",1773243169558,3.95610679,84.802,84.711,4.09665583]
["bitfinex-derivatives","SOLF0:USTF0",1773243170453,3.98512295,84.784,84.711,4.09665583]
["bitfinex-derivatives","SOLF0:USTF0",1773243171259,6.50354684,84.79,84.711,4.09665583]
["bitfinex-derivatives","SOLF0:USTF0",1773243171260,3.98512295,84.774,84.711,4.09665583]
["bitfinex-derivatives","SOLF0:USTF0",1773243171457,3.98512295,84.774,84.681,3.80383739]
["bitfinex-derivatives","SOLF0:USTF0",1773243171963,3.98512295,84.774,84.68,6.50354684]
["bitfinex-derivatives","SOLF0:USTF0",1773243171964,10.615,84.77,84.702,3.80383739]
["bitfinex-derivatives","SOLF0:USTF0",1773243172358,3.98512295,84.774,84.702,3.80383739]
["bitfinex-derivatives","SOLF0:USTF0",1773243172557,10.613,84.786,84.732,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1773243172957,10.48866979,84.79,84.732,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1773243173262,10.48866979,84.79,84.684,14.74]
["bitfinex-derivatives","SOLF0:USTF0",1773243173263,3.98512295,84.79,84.739,10.619]
["bitfinex-derivatives","SOLF0:USTF0",1773243173463,3.98512295,84.79,84.721,3.80383739]
["bitfinex-derivatives","SOLF0:USTF0",1773243174164,6.50354684,84.81,84.721,3.80383739]
["bitfinex-derivatives","SOLF0:USTF0",1773243174363,10.612,84.794,84.745,10.618]
["bitfinex-derivatives","SOLF0:USTF0",1773243174562,3.98512295,84.809,84.745,10.618]
["bitfinex-derivatives","SOLF0:USTF0",1773243174861,3.98512295,84.82,84.746,3.80383739]
["bitfinex-derivatives","SOLF0:USTF0",1773243175167,3.98512295,84.82,84.748,10.618]
["bitfinex-derivatives","SOLF0:USTF0",1773243175361,3.98512295,84.809,84.72,3.80383739]
["bitfinex-derivatives","SOLF0:USTF0",1773243175759,10.613,84.786,84.73,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1773243176366,10.612,84.794,84.739,10.619]
["bitfinex-derivatives","SOLF0:USTF0",1773243176760,3.98512295,84.809,84.72,3.80383739]
["bitfinex-derivatives","SOLF0:USTF0",1773243177158,10.613,84.786,84.731,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1773243177360,3.98512295,84.809,84.72,3.80383739]
["bitfinex-derivatives","SOLF0:USTF0",1773243177567,3.98512295,84.809,84.747,10.618]
["bitfinex-derivatives","SOLF0:USTF0",1773243177865,3.98512295,84.809,84.739,3.80383739]
["bitfinex-derivatives","SOLF0:USTF0",1773243179660,10.612,84.792,84.739,3.80383739]
["bitfinex-derivatives","SOLF0:USTF0",1773243179959,3.98512295,84.809,84.739,3.80383739]
["bitfinex-derivatives","SOLF0:USTF0",1773243180361,6.50354684,84.83,84.749,10.617]
["bitfinex-derivatives","SOLF0:USTF0",1773243180362,3.98512295,84.804,84.749,10.617]
["bitfinex-derivatives","SOLF0:USTF0",1773243180873,3.98512295,84.804,84.72,3.80383739]
["bitfinex-derivatives","SOLF0:USTF0",1773243181071,3.98512295,84.783,84.72,3.80383739]
["bitfinex-derivatives","SOLF0:USTF0",1773243181469,3.98512295,84.783,84.73,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1773243181669,3.98512295,84.809,84.72,3.80383739]
["bitfinex-derivatives","SOLF0:USTF0",1773243182371,10.612,84.793,84.72,3.80383739]
["bitfinex-derivatives","SOLF0:USTF0",1773243182772,10.611,84.802,84.72,3.80383739]
["bitfinex-derivatives","SOLF0:USTF0",1773243182965,3.98512295,84.802,84.72,3.80383739]
["bitfinex-derivatives","SOLF0:USTF0",1773243183367,3.98512295,84.789,84.691,3.80383739]
["bitfinex-derivatives","SOLF0:USTF0",1773243183767,3.98512295,84.744,84.673,3.80383739]
["bitfinex-derivatives","SOLF0:USTF0",1773243184367,3.98512295,84.744,84.642,3.80383739]
["bitfinex-derivatives","SOLF0:USTF0",1773243184873,3.98512295,84.778,84.677,3.80383739]
["bitfinex-derivatives","SOLF0:USTF0",1773243185074,3.98512295,84.769,84.677,3.80383739]
["bitfinex-derivatives","SOLF0:USTF0",1773243185477,10.617,84.753,84.687,14.42883739]
["bitfinex-derivatives","SOLF0:USTF0",1773243185775,3.98512295,84.769,84.687,3.80383739]
["bitfinex-derivatives","SOLF0:USTF0",1773243185976,10.617,84.757,84.695,10.624]
["bitfinex-derivatives","SOLF0:USTF0",1773243186178,10.617,84.757,84.687,3.80383739]
["bitfinex-derivatives","SOLF0:USTF0",1773243186368,3.98512295,84.769,84.687,3.80383739]
["bitfinex-derivatives","SOLF0:USTF0",1773243186569,3.98512295,84.769,84.711,10.622]
["bitfinex-derivatives","SOLF0:USTF0",1773243187168,3.98512295,84.769,84.706,3.80383739]
["bitfinex-derivatives","SOLF0:USTF0",1773243187169,3.98512295,84.769,84.681,3.80383739]
["bitfinex-derivatives","SOLF0:USTF0",1773243187678,10.616,84.758,84.701,10.623]
["bitfinex-derivatives","SOLF0:USTF0",1773243187879,3.98512295,84.769,84.681,3.80383739]
["bitfinex-derivatives","SOLF0:USTF0",1773243188278,3.98512295,84.758,84.692,10.625]
["bitfinex-derivatives","SOLF0:USTF0",1773243188473,3.98512295,84.758,84.681,3.80383739]
["bitfinex-derivatives","SOLF0:USTF0",1773243188874,3.98512295,84.755,84.681,3.80383739]
["bitfinex-derivatives","SOLF0:USTF0",1773243189670,3.98512295,84.755,84.692,3.80383739]
["bitfinex-derivatives","SOLF0:USTF0",1773243190274,14.60212295,84.755,84.693,14.42783739]
["bitfinex-derivatives","SOLF0:USTF0",1773243190474,3.98512295,84.755,84.693,3.80383739]
["bitfinex-derivatives","SOLF0:USTF0",1773243190878,3.98512295,84.755,84.702,10.623]
["bitfinex-derivatives","SOLF0:USTF0",1773243191279,14.74,84.807,84.693,3.80383739]
["bitfinex-derivatives","SOLF0:USTF0",1773243191280,3.98512295,84.789,84.693,3.80383739]
["bitfinex-derivatives","SOLF0:USTF0",1773243192281,3.98512295,84.751,84.675,3.80383739]
["bitfinex-derivatives","SOLF0:USTF0",1773243193075,3.98512295,84.769,84.675,3.80383739]
["bitfinex-derivatives","SOLF0:USTF0",1773243193281,10.618,84.748,84.69,10.625]
["bitfinex-derivatives","SOLF0:USTF0",1773243193483,3.98512295,84.75,84.675,3.80383739]
["bitfinex-derivatives","SOLF0:USTF0",1773243193880,3.98512295,84.75,84.696,10.624]
["bitfinex-derivatives","SOLF0:USTF0",1773243194078,3.98512295,84.75,84.693,3.80383739]
["bitfinex-derivatives","SOLF0:USTF0",1773243194675,3.98512295,84.75,84.695,10.624]
["bitfinex-derivatives","SOLF0:USTF0",1773243194982,3.98512295,84.75,84.666,14.74]
["bitfinex-derivatives","SOLF0:USTF0",1773243194983,3.98512295,84.769,84.696,3.80383739]
["bitfinex-derivatives","SOLF0:USTF0",1773243195884,14.60012295,84.769,84.696,3.80383739]
["bitfinex-derivatives","SOLF0:USTF0",1773243196185,3.98512295,84.789,84.696,3.80383739]
["bitfinex-derivatives","SOLF0:USTF0",1773243197781,6.50354684,84.79,84.704,10.623]
["bitfinex-derivatives","SOLF0:USTF0",1773243197782,3.98512295,84.763,84.704,10.623]
["bitfinex-derivatives","SOLF0:USTF0",1773243197986,3.98512295,84.763,84.696,3.80383739]
["bitfinex-derivatives","SOLF0:USTF0",1773243197987,3.98512295,84.782,84.696,3.80383739]
["bitfinex-derivatives","SOLF0:USTF0",1773243198387,3.98512295,84.821,84.739,3.80383739]
["bitfinex-derivatives","SOLF0:USTF0",1773243199481,3.98512295,84.813,84.759,10.616]
["bitfinex-derivatives","SOLF0:USTF0",1773243199886,10.61,84.812,84.759,10.616]
["bitfinex-derivatives","SOLF0:USTF0",1773243200288,10.61,84.812,84.75,10.617]
["bitfinex-derivatives","SOLF0:USTF0",1773243200587,3.89407221,84.811,84.739,3.80383739]
["bitfinex-derivatives","SOLF0:USTF0",1773243200987,3.89407221,84.811,84.72,3.93931324]
["bitfinex-derivatives","SOLF0:USTF0",1773243201192,3.89407221,84.809,84.72,3.93931324]
["bitfinex-derivatives","SOLF0:USTF0",1773243201387,3.89407221,84.809,84.739,10.619]
["bitfinex-derivatives","SOLF0:USTF0",1773243201586,10.612,84.795,84.74,3.93931324]
["bitfinex-derivatives","SOLF0:USTF0",1773243201789,3.89407221,84.809,84.74,3.93931324]
["bitfinex-derivatives","SOLF0:USTF0",1773243202188,10.61,84.809,84.74,3.93931324]
["bitfinex-derivatives","SOLF0:USTF0",1773243202491,3.89407221,84.848,84.773,3.93931324]
["bitfinex-derivatives","SOLF0:USTF0",1773243202682,3.89407221,84.848,84.75,6.50354684]
["bitfinex-derivatives","SOLF0:USTF0",1773243202683,3.89407221,84.848,84.741,3.93931324]
["bitfinex-derivatives","SOLF0:USTF0",1773243202888,3.89407221,84.839,84.741,3.93931324]
["bitfinex-derivatives","SOLF0:USTF0",1773243203083,3.89407221,84.815,84.741,3.93931324]
["bitfinex-derivatives","SOLF0:USTF0",1773243203790,3.89407221,84.815,84.756,10.617]
["bitfinex-derivatives","SOLF0:USTF0",1773243204191,10.61,84.807,84.746,10.618]
["bitfinex-derivatives","SOLF0:USTF0",1773243204395,10.61,84.807,84.747,3.93931324]
["bitfinex-derivatives","SOLF0:USTF0",1773243205285,3.89407221,84.815,84.747,3.93931324]
["bitfinex-derivatives","SOLF0:USTF0",1773243205491,3.89407221,84.815,84.706,3.93931324]
["bitfinex-derivatives","SOLF0:USTF0",1773243206193,3.89407221,84.796,84.723,3.93931324]
["bitfinex-derivatives","SOLF0:USTF0",1773243206392,3.89407221,84.796,84.691,3.93931324]
["bitfinex-derivatives","SOLF0:USTF0",1773243206789,3.89407221,84.784,84.71,3.93931324]
["bitfinex-derivatives","SOLF0:USTF0",1773243207183,6.50354684,84.8,84.71,3.93931324]
["bitfinex-derivatives","SOLF0:USTF0",1773243207594,10.612,84.793,84.74,10.619]
["bitfinex-derivatives","SOLF0:USTF0",1773243207789,3.89407221,84.804,84.733,3.93931324]
["bitfinex-derivatives","SOLF0:USTF0",1773243208386,10.611,84.799,84.746,10.618]
["bitfinex-derivatives","SOLF0:USTF0",1773243208589,3.89407221,84.804,84.733,3.93931324]
["bitfinex-derivatives","SOLF0:USTF0",1773243208792,10.609,84.817,84.761,10.616]
["bitfinex-derivatives","SOLF0:USTF0",1773243208993,3.89407221,84.816,84.733,3.93931324]
["bitfinex-derivatives","SOLF0:USTF0",1773243209690,3.89407221,84.839,84.733,3.93931324]
["bitfinex-derivatives","SOLF0:USTF0",1773243210089,10.609,84.817,84.763,10.616]
["bitfinex-derivatives","SOLF0:USTF0",1773243210290,10.609,84.817,84.758,3.93931324]
["bitfinex-derivatives","SOLF0:USTF0",1773243210490,3.89407221,84.839,84.758,3.93931324]
["bitfinex-derivatives","SOLF0:USTF0",1773243210690,10.607,84.837,84.758,3.93931324]
["bitfinex-derivatives","SOLF0:USTF0",1773243210891,2.05224981,84.855,84.758,3.93931324]
["bitfinex-derivatives","SOLF0:USTF0",1773243211090,3.89407221,84.837,84.778,10.614]
["bitfinex-derivatives","SOLF0:USTF0",1773243211290,3.89407221,84.837,84.758,3.93931324]
["bitfinex-derivatives","SOLF0:USTF0",1773243211590,3.89407221,84.829,84.721,3.93931324]
["bitfinex-derivatives","SOLF0:USTF0",1773243211795,10.611,84.797,84.721,3.93931324]
["bitfinex-derivatives","SOLF0:USTF0",1773243212294,3.89407221,84.833,84.741,3.93931324]
["bitfinex-derivatives","SOLF0:USTF0",1773243212493,3.89407221,84.829,84.741,3.93931324]
["bitfinex-derivatives","SOLF0:USTF0",1773243212689,3.89407221,84.809,84.719,3.93931324]
["bitfinex-derivatives","SOLF0:USTF0",1773243212886,10.613,84.789,84.727,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1773243213091,3.89407221,84.809,84.719,3.93931324]
["bitfinex-derivatives","SOLF0:USTF0",1773243213689,10.612,84.79,84.719,3.93931324]
["bitfinex-derivatives","SOLF0:USTF0",1773243214189,10.61,84.808,84.744,3.93931324]
["bitfinex-derivatives","SOLF0:USTF0",1773243214791,3.89407221,84.814,84.744,3.93931324]
["bitfinex-derivatives","SOLF0:USTF0",1773243215594,3.89407221,84.814,84.768,10.615]
["bitfinex-derivatives","SOLF0:USTF0",1773243215792,3.89407221,84.814,84.744,3.93931324]
["bitfinex-derivatives","SOLF0:USTF0",1773243216099,14.76,84.856,84.711,3.93931324]
["bitfinex-derivatives","SOLF0:USTF0",1773243216100,3.89407221,84.809,84.711,3.93931324]
["bitfinex-derivatives","SOLF0:USTF0",1773243217089,3.89407221,84.809,84.733,10.619]
["bitfinex-derivatives","SOLF0:USTF0",1773243217495,3.89407221,84.809,84.711,3.93931324]
["bitfinex-derivatives","SOLF0:USTF0",1773243217691,10.614,84.781,84.732,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1773243218192,10.614,84.781,84.711,3.93931324]
["bitfinex-derivatives","SOLF0:USTF0",1773243218193,6.48676737,84.79,84.711,3.93931324]
["bitfinex-derivatives","SOLF0:USTF0",1773243218388,3.89407221,84.789,84.711,3.93931324]
["bitfinex-derivatives","SOLF0:USTF0",1773243218696,10.613,84.782,84.732,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1773243219496,3.89407221,84.789,84.711,3.93931324]
["bitfinex-derivatives","SOLF0:USTF0",1773243220198,3.89407221,84.789,84.745,10.618]
["bitfinex-derivatives","SOLF0:USTF0",1773243220896,3.87325263,84.809,84.73,3.7700844]
["bitfinex-derivatives","SOLF0:USTF0",1773243221096,3.87325263,84.809,84.725,14.76]
["bitfinex-derivatives","SOLF0:USTF0",1773243221295,3.87325263,84.809,84.713,18.5300844]
["bitfinex-derivatives","SOLF0:USTF0",1773243221495,3.87325263,84.785,84.732,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1773243221996,14.48625263,84.785,84.732,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1773243222201,3.87325263,84.785,84.72,10.621]
["bitfinex-derivatives","SOLF0:USTF0",1773243222593,10.614,84.778,84.713,18.5300844]
["bitfinex-derivatives","SOLF0:USTF0",1773243223000,10.614,84.778,84.714,3.7700844]
["bitfinex-derivatives","SOLF0:USTF0",1773243223395,3.87325263,84.785,84.736,10.619]
["bitfinex-derivatives","SOLF0:USTF0",1773243223595,3.87325263,84.785,84.714,3.7700844]
["bitfinex-derivatives","SOLF0:USTF0",1773243223799,6.48676737,84.81,84.714,3.7700844]
["bitfinex-derivatives","SOLF0:USTF0",1773243223999,21.214,84.836,84.71,6.48676737]
["bitfinex-derivatives","SOLF0:USTF0",1773243224000,10.611,84.803,84.735,3.7700844]
["bitfinex-derivatives","SOLF0:USTF0",1773243224492,3.87325263,84.804,84.735,3.7700844]
["bitfinex-derivatives","SOLF0:USTF0",1773243225497,10.612,84.789,84.743,10.618]
["bitfinex-derivatives","SOLF0:USTF0",1773243226003,3.87325263,84.804,84.735,3.7700844]
["bitfinex-derivatives","SOLF0:USTF0",1773243226300,3.87325263,84.828,84.735,3.7700844]
["bitfinex-derivatives","SOLF0:USTF0",1773243226500,10.609,84.818,84.768,10.615]
["bitfinex-derivatives","SOLF0:USTF0",1773243227093,10.61,84.811,84.761,10.616]
["bitfinex-derivatives","SOLF0:USTF0",1773243227294,3.87325263,84.828,84.755,3.7700844]
["bitfinex-derivatives","SOLF0:USTF0",1773243228199,3.87325263,84.828,84.78,10.614]
["bitfinex-derivatives","SOLF0:USTF0",1773243228799,10.607,84.835,84.787,10.613]
["bitfinex-derivatives","SOLF0:USTF0",1773243228994,3.87325263,84.848,84.773,3.7700844]
["bitfinex-derivatives","SOLF0:USTF0",1773243229195,10.608,84.824,84.776,10.614]
["bitfinex-derivatives","SOLF0:USTF0",1773243229402,3.87325263,84.848,84.773,3.7700844]
["bitfinex-derivatives","SOLF0:USTF0",1773243230005,10.607,84.833,84.79,10.612]
["bitfinex-derivatives","SOLF0:USTF0",1773243230207,3.87325263,84.848,84.773,3.7700844]
["bitfinex-derivatives","SOLF0:USTF0",1773243230809,3.87325263,84.848,84.793,10.612]
["bitfinex-derivatives","SOLF0:USTF0",1773243230810,10.606,84.84,84.793,10.612]
["bitfinex-derivatives","SOLF0:USTF0",1773243231199,3.87325263,84.848,84.793,10.612]
["bitfinex-derivatives","SOLF0:USTF0",1773243232508,14.47825263,84.848,84.793,10.612]
["bitfinex-derivatives","SOLF0:USTF0",1773243233212,14.47825263,84.848,84.748,21.236]
["bitfinex-derivatives","SOLF0:USTF0",1773243233213,4.08370988,84.839,84.755,3.99351616]
["bitfinex-derivatives","SOLF0:USTF0",1773243234112,10.608,84.829,84.755,3.99351616]
["bitfinex-derivatives","SOLF0:USTF0",1773243234314,4.08370988,84.839,84.755,3.99351616]
["bitfinex-derivatives","SOLF0:USTF0",1773243235515,10.608,84.822,84.776,10.614]
["bitfinex-derivatives","SOLF0:USTF0",1773243236109,10.607,84.83,84.784,10.613]
["bitfinex-derivatives","SOLF0:USTF0",1773243236411,4.08370988,84.839,84.772,3.99351616]
["bitfinex-derivatives","SOLF0:USTF0",1773243236914,10.607,84.832,84.772,3.99351616]
["bitfinex-derivatives","SOLF0:USTF0",1773243237110,4.08370988,84.839,84.772,3.99351616]
["bitfinex-derivatives","SOLF0:USTF0",1773243237313,10.609,84.817,84.773,10.614]
["bitfinex-derivatives","SOLF0:USTF0",1773243237509,4.08370988,84.839,84.772,3.99351616]
["bitfinex-derivatives","SOLF0:USTF0",1773243238109,4.08370988,84.839,84.787,10.613]
["bitfinex-derivatives","SOLF0:USTF0",1773243238407,4.08370988,84.859,84.787,3.99351616]
["bitfinex-derivatives","SOLF0:USTF0",1773243239716,4.08370988,84.859,84.75,6.48676737]
["bitfinex-derivatives","SOLF0:USTF0",1773243239911,4.08370988,84.859,84.752,3.99351616]
["bitfinex-derivatives","SOLF0:USTF0",1773243241113,10.606,84.842,84.798,10.611]
["bitfinex-derivatives","SOLF0:USTF0",1773243241315,4.08370988,84.859,84.798,10.611]
["bitfinex-derivatives","SOLF0:USTF0",1773243241511,4.08370988,84.859,84.807,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1773243241712,4.08370988,84.859,84.79,3.99351616]
["bitfinex-derivatives","SOLF0:USTF0",1773243242020,10.602,84.875,84.791,3.99351616]
["bitfinex-derivatives","SOLF0:USTF0",1773243242223,4.08370988,84.878,84.823,3.99351616]
["bitfinex-derivatives","SOLF0:USTF0",1773243242813,4.08370988,84.878,84.79,6.48676737]
["bitfinex-derivatives","SOLF0:USTF0",1773243242814,4.08370988,84.878,84.803,3.99351616]
["bitfinex-derivatives","SOLF0:USTF0",1773243243213,4.08370988,84.878,84.79,27.71176737]
["bitfinex-derivatives","SOLF0:USTF0",1773243243214,14.68470988,84.878,84.828,10.608]
["bitfinex-derivatives","SOLF0:USTF0",1773243243519,4.08370988,84.919,84.821,3.99351616]
["bitfinex-derivatives","SOLF0:USTF0",1773243244018,4.08370988,84.919,84.812,21.22]
["bitfinex-derivatives","SOLF0:USTF0",1773243244019,4.08370988,84.919,84.846,3.99351616]
["bitfinex-derivatives","SOLF0:USTF0",1773243244416,4.08370988,84.919,84.865,3.99351616]
["bitfinex-derivatives","SOLF0:USTF0",1773243245015,6.48676737,84.94,84.865,3.99351616]
["bitfinex-derivatives","SOLF0:USTF0",1773243245016,4.08370988,84.939,84.865,3.99351616]
["bitfinex-derivatives","SOLF0:USTF0",1773243245321,4.08370988,84.933,84.865,3.99351616]
["bitfinex-derivatives","SOLF0:USTF0",1773243245717,4.08370988,84.933,84.836,3.99351616]
["bitfinex-derivatives","SOLF0:USTF0",1773243246020,4.08370988,84.933,84.869,3.99351616]
["bitfinex-derivatives","SOLF0:USTF0",1773243246521,10.597,84.915,84.852,10.605]
["bitfinex-derivatives","SOLF0:USTF0",1773243246916,4.08370988,84.927,84.86,10.603]
["bitfinex-derivatives","SOLF0:USTF0",1773243247417,4.08370988,84.927,84.86,3.99351616]
["bitfinex-derivatives","SOLF0:USTF0",1773243247622,4.08370988,84.916,84.85,3.99351616]
["bitfinex-derivatives","SOLF0:USTF0",1773243248121,6.48676737,84.98,84.85,3.99351616]
["bitfinex-derivatives","SOLF0:USTF0",1773243248122,4.08370988,84.954,84.851,3.99351616]
["bitfinex-derivatives","SOLF0:USTF0",1773243248324,4.08370988,84.947,84.877,10.601]
["bitfinex-derivatives","SOLF0:USTF0",1773243248527,4.08370988,84.947,84.868,3.99351616]
["bitfinex-derivatives","SOLF0:USTF0",1773243248914,10.594,84.937,84.876,10.602]
["bitfinex-derivatives","SOLF0:USTF0",1773243249117,4.08370988,84.936,84.876,10.602]
["bitfinex-derivatives","SOLF0:USTF0",1773243249319,4.08370988,84.936,84.868,3.99351616]
["bitfinex-derivatives","SOLF0:USTF0",1773243249919,4.08370988,84.957,84.89,3.99351616]
["bitfinex-derivatives","SOLF0:USTF0",1773243250223,4.08370988,84.979,84.89,3.99351616]
["bitfinex-derivatives","SOLF0:USTF0",1773243250611,4.08370988,84.978,84.916,10.597]
["bitfinex-derivatives","SOLF0:USTF0",1773243250816,4.08370988,84.978,84.909,3.99351616]
["bitfinex-derivatives","SOLF0:USTF0",1773243251014,2.04886665,84.999,84.909,3.99351616]
["bitfinex-derivatives","SOLF0:USTF0",1773243251211,2.04886665,84.999,84.937,3.99351616]
["bitfinex-derivatives","SOLF0:USTF0",1773243251414,4.08370988,85.001,84.937,3.99351616]
["bitfinex-derivatives","SOLF0:USTF0",1773243251631,4.08370988,85.001,84.91,6.48676737]
["bitfinex-derivatives","SOLF0:USTF0",1773243251632,4.08370988,85.001,84.911,3.99351616]
["bitfinex-derivatives","SOLF0:USTF0",1773243251924,6.48676737,85.01,84.911,3.99351616]
["bitfinex-derivatives","SOLF0:USTF0",1773243251925,4.08370988,84.981,84.911,3.99351616]
["bitfinex-derivatives","SOLF0:USTF0",1773243252524,4.08370988,85.008,84.911,3.99351616]
["bitfinex-derivatives","SOLF0:USTF0",1773243252723,16.79850587,85.065,84.882,164.909]
["bitfinex-derivatives","SOLF0:USTF0",1773243252724,4.08370988,85.029,84.931,3.99351616]
["bitfinex-derivatives","SOLF0:USTF0",1773243253023,10.585,85.011,84.948,10.593]
["bitfinex-derivatives","SOLF0:USTF0",1773243253424,14.66870988,85.011,84.948,10.593]
["bitfinex-derivatives","SOLF0:USTF0",1773243253617,4.08370988,85.01,84.948,10.593]
["bitfinex-derivatives","SOLF0:USTF0",1773243253818,14.76,85.044,84.938,3.99351616]
["bitfinex-derivatives","SOLF0:USTF0",1773243253819,4.08370988,85.008,84.938,3.99351616]
["bitfinex-derivatives","SOLF0:USTF0",1773243254027,4.08370988,85.008,84.923,3.99351616]
["bitfinex-derivatives","SOLF0:USTF0",1773243254825,10.584,85.021,84.947,3.99351616]
["bitfinex-derivatives","SOLF0:USTF0",1773243255421,4.08370988,85.027,84.952,3.99351616]
["bitfinex-derivatives","SOLF0:USTF0",1773243256323,10.584,85.017,84.952,3.99351616]
["bitfinex-derivatives","SOLF0:USTF0",1773243256524,14.66770988,85.017,84.952,3.99351616]
["bitfinex-derivatives","SOLF0:USTF0",1773243256720,14.66770988,85.017,84.893,35.4]
["bitfinex-derivatives","SOLF0:USTF0",1773243256721,4.08370988,85.016,84.932,3.99351616]
["bitfinex-derivatives","SOLF0:USTF0",1773243257328,10.584,85.014,84.951,3.99351616]
["bitfinex-derivatives","SOLF0:USTF0",1773243257724,4.08370988,85.016,84.951,3.99351616]
["bitfinex-derivatives","SOLF0:USTF0",1773243258322,4.08370988,85.016,84.964,10.591]
["bitfinex-derivatives","SOLF0:USTF0",1773243258523,10.583,85.027,84.964,14.58451616]
["bitfinex-derivatives","SOLF0:USTF0",1773243258728,10.583,85.027,84.965,3.99351616]
["bitfinex-derivatives","SOLF0:USTF0",1773243259130,2.04742013,85.059,84.928,14.76]
["bitfinex-derivatives","SOLF0:USTF0",1773243259131,4.08370988,85.058,84.97,3.99351616]
["bitfinex-derivatives","SOLF0:USTF0",1773243259330,4.08370988,85.058,84.971,3.99351616]
["bitfinex-derivatives","SOLF0:USTF0",1773243260030,10.581,85.038,84.976,10.589]
["bitfinex-derivatives","SOLF0:USTF0",1773243260231,4.08370988,85.058,84.977,4.09598634]
["bitfinex-derivatives","SOLF0:USTF0",1773243260632,4.08370988,85.058,84.999,4.09598634]
["bitfinex-derivatives","SOLF0:USTF0",1773243261134,10.579,85.057,84.999,4.09598634]
["bitfinex-derivatives","SOLF0:USTF0",1773243261334,10.579,85.057,84.933,35.4]
["bitfinex-derivatives","SOLF0:USTF0",1773243261335,4.08370988,85.058,84.971,4.09598634]
["bitfinex-derivatives","SOLF0:USTF0",1773243261926,4.08370988,85.058,84.973,4.09598634]
["bitfinex-derivatives","SOLF0:USTF0",1773243262635,10.582,85.036,84.98,10.589]
["bitfinex-derivatives","SOLF0:USTF0",1773243263032,4.08370988,85.058,84.981,4.09598634]
["bitfinex-derivatives","SOLF0:USTF0",1773243263236,6.48676737,85.07,84.981,4.09598634]
["bitfinex-derivatives","SOLF0:USTF0",1773243263237,3.84073804,85.054,84.981,4.09598634]
["bitfinex-derivatives","SOLF0:USTF0",1773243264536,3.84073804,85.054,84.994,10.587]
["bitfinex-derivatives","SOLF0:USTF0",1773243265231,10.58,85.052,84.994,10.587]
["bitfinex-derivatives","SOLF0:USTF0",1773243265939,3.84073804,85.054,85.002,10.586]
["bitfinex-derivatives","SOLF0:USTF0",1773243266136,3.84073804,85.054,84.981,4.09598634]
["bitfinex-derivatives","SOLF0:USTF0",1773243266338,3.84073804,85.049,84.981,4.09598634]
["bitfinex-derivatives","SOLF0:USTF0",1773243266536,10.32750541,85.07,84.981,4.09598634]
["bitfinex-derivatives","SOLF0:USTF0",1773243266740,10.58,85.054,84.998,4.09598634]
["bitfinex-derivatives","SOLF0:USTF0",1773243266940,10.32750541,85.07,84.998,4.09598634]
["bitfinex-derivatives","SOLF0:USTF0",1773243267734,10.579,85.055,84.998,4.09598634]
["bitfinex-derivatives","SOLF0:USTF0",1773243267931,20.63924391,85.065,84.998,4.09598634]
["bitfinex-derivatives","SOLF0:USTF0",1773243268734,31.21724391,85.065,85.009,14.68098634]
["bitfinex-derivatives","SOLF0:USTF0",1773243269234,31.21724391,85.065,85.009,4.09598634]
["bitfinex-derivatives","SOLF0:USTF0",1773243269235,16.79850587,85.065,85.009,4.09598634]
["bitfinex-derivatives","SOLF0:USTF0",1773243269446,273.61106294,85.092,85.021,4.09598634]
["bitfinex-derivatives","SOLF0:USTF0",1773243269733,273.61106294,85.092,85.02,6.48676737]
["bitfinex-derivatives","SOLF0:USTF0",1773243269734,3.84073804,85.119,85.02,4.09598634]
["bitfinex-derivatives","SOLF0:USTF0",1773243270135,10.576,85.082,85.023,10.583]
["bitfinex-derivatives","SOLF0:USTF0",1773243270341,3.84073804,85.091,85.023,10.583]
["bitfinex-derivatives","SOLF0:USTF0",1773243270540,3.84073804,85.091,85.02,4.09598634]
["bitfinex-derivatives","SOLF0:USTF0",1773243271036,3.84073804,85.111,85.02,4.09598634]
["bitfinex-derivatives","SOLF0:USTF0",1773243271440,3.84073804,85.111,85.043,4.09598634]
["bitfinex-derivatives","SOLF0:USTF0",1773243272343,2.04505587,85.143,85.001,21.172]
["bitfinex-derivatives","SOLF0:USTF0",1773243272344,2.04505587,85.143,85.051,4.09598634]
["bitfinex-derivatives","SOLF0:USTF0",1773243272539,3.84073804,85.142,85.051,4.09598634]
["bitfinex-derivatives","SOLF0:USTF0",1773243272739,3.84073804,85.142,85.076,10.577]
["bitfinex-derivatives","SOLF0:USTF0",1773243272944,3.84073804,85.142,85.05,6.44102253]
["bitfinex-derivatives","SOLF0:USTF0",1773243272945,3.84073804,85.142,85.077,4.09598634]
["bitfinex-derivatives","SOLF0:USTF0",1773243273542,3.84073804,85.142,85.08,4.09598634]
["bitfinex-derivatives","SOLF0:USTF0",1773243273743,10.28176057,85.16,85.08,4.09598634]
["bitfinex-derivatives","SOLF0:USTF0",1773243273938,3.84073804,85.154,85.08,4.09598634]
["bitfinex-derivatives","SOLF0:USTF0",1773243274538,6.44102253,85.16,85.05,6.44102253]
["bitfinex-derivatives","SOLF0:USTF0",1773243274539,3.84073804,85.13,85.06,4.09598634]
["bitfinex-derivatives","SOLF0:USTF0",1773243274944,3.84073804,85.13,85.035,4.09598634]
["bitfinex-derivatives","SOLF0:USTF0",1773243275147,3.84073804,85.139,85.035,4.09598634]
["bitfinex-derivatives","SOLF0:USTF0",1773243275649,3.84073804,85.139,85.034,14.76]
["bitfinex-derivatives","SOLF0:USTF0",1773243275650,10.57,85.128,85.066,14.67398634]
["bitfinex-derivatives","SOLF0:USTF0",1773243275843,3.84073804,85.129,85.043,4.09598634]
["bitfinex-derivatives","SOLF0:USTF0",1773243276347,3.84073804,85.129,85.034,14.76]
["bitfinex-derivatives","SOLF0:USTF0",1773243276348,3.84073804,85.129,85.06,4.09598634]
["bitfinex-derivatives","SOLF0:USTF0",1773243278947,10.571,85.12,85.06,4.09598634]
["bitfinex-derivatives","SOLF0:USTF0",1773243279248,3.84073804,85.129,85.06,4.09598634]
["bitfinex-derivatives","SOLF0:USTF0",1773243279640,10.571,85.12,85.069,10.577]
["bitfinex-derivatives","SOLF0:USTF0",1773243279846,3.84073804,85.129,85.069,10.577]
["bitfinex-derivatives","SOLF0:USTF0",1773243280044,3.84073804,85.129,85.06,4.09598634]
["bitfinex-derivatives","SOLF0:USTF0",1773243280750,288.257,85.22,85.036,14.76]
["bitfinex-derivatives","SOLF0:USTF0",1773243280751,3.89494051,85.149,85.087,3.80904227]
["bitfinex-derivatives","SOLF0:USTF0",1773243280953,3.89494051,85.167,85.087,3.80904227]
["bitfinex-derivatives","SOLF0:USTF0",1773243281354,10.567,85.158,85.102,10.573]
["bitfinex-derivatives","SOLF0:USTF0",1773243281550,3.89494051,85.167,85.102,10.573]
["bitfinex-derivatives","SOLF0:USTF0",1773243282348,3.89494051,85.167,85.11,10.572]
["bitfinex-derivatives","SOLF0:USTF0",1773243283046,10.567,85.155,85.101,10.574]
["bitfinex-derivatives","SOLF0:USTF0",1773243283652,14.46094051,85.164,85.087,3.80904227]
["bitfinex-derivatives","SOLF0:USTF0",1773243283853,3.89494051,85.163,85.087,3.80904227]
["bitfinex-derivatives","SOLF0:USTF0",1773243284148,10.568,85.15,85.093,10.574]
["bitfinex-derivatives","SOLF0:USTF0",1773243284348,3.89494051,85.163,85.093,10.574]
["bitfinex-derivatives","SOLF0:USTF0",1773243284649,3.89494051,85.163,85.087,3.80904227]
["bitfinex-derivatives","SOLF0:USTF0",1773243284849,3.89494051,85.163,85.099,10.574]
["bitfinex-derivatives","SOLF0:USTF0",1773243285245,3.89494051,85.182,85.087,3.80904227]
["bitfinex-derivatives","SOLF0:USTF0",1773243285445,3.89494051,85.176,85.092,3.80904227]
["bitfinex-derivatives","SOLF0:USTF0",1773243286553,10.566,85.164,85.11,10.572]
["bitfinex-derivatives","SOLF0:USTF0",1773243286754,3.89494051,85.163,85.109,3.80904227]
["bitfinex-derivatives","SOLF0:USTF0",1773243287346,3.89494051,85.163,85.111,10.572]
["bitfinex-derivatives","SOLF0:USTF0",1773243287555,3.89494051,85.163,85.109,3.80904227]
["bitfinex-derivatives","SOLF0:USTF0",1773243287746,3.89494051,85.189,85.109,3.80904227]
["bitfinex-derivatives","SOLF0:USTF0",1773243287947,3.89494051,85.167,85.109,3.80904227]
["bitfinex-derivatives","SOLF0:USTF0",1773243288146,3.89494051,85.167,85.085,3.80904227]
["bitfinex-derivatives","SOLF0:USTF0",1773243288547,10.567,85.156,85.101,10.574]
["bitfinex-derivatives","SOLF0:USTF0",1773243288847,3.89494051,85.167,85.085,3.80904227]
["bitfinex-derivatives","SOLF0:USTF0",1773243289051,6.44102253,85.19,85.085,3.80904227]
["bitfinex-derivatives","SOLF0:USTF0",1773243289052,3.89494051,85.183,85.085,3.80904227]
["bitfinex-derivatives","SOLF0:USTF0",1773243289652,3.89494051,85.183,85.104,3.80904227]
["bitfinex-derivatives","SOLF0:USTF0",1773243289653,10.566,85.166,85.104,3.80904227]
["bitfinex-derivatives","SOLF0:USTF0",1773243289853,3.89494051,85.183,85.104,3.80904227]
["bitfinex-derivatives","SOLF0:USTF0",1773243290253,3.89494051,85.183,85.09,6.44102253]
["bitfinex-derivatives","SOLF0:USTF0",1773243290254,3.89494051,85.183,85.121,3.93217443]
["bitfinex-derivatives","SOLF0:USTF0",1773243290762,4.02771377,85.209,85.121,3.93217443]
["bitfinex-derivatives","SOLF0:USTF0",1773243291062,10.562,85.198,85.121,3.93217443]
["bitfinex-derivatives","SOLF0:USTF0",1773243291354,4.02771377,85.209,85.121,3.93217443]
["bitfinex-derivatives","SOLF0:USTF0",1773243291559,4.02771377,85.209,85.103,21.147]
["bitfinex-derivatives","SOLF0:USTF0",1773243291560,4.02771377,85.189,85.103,3.93217443]
["bitfinex-derivatives","SOLF0:USTF0",1773243291954,10.566,85.16,85.104,10.573]
["bitfinex-derivatives","SOLF0:USTF0",1773243292359,4.02771377,85.171,85.103,3.93217443]
["bitfinex-derivatives","SOLF0:USTF0",1773243292559,10.567,85.151,85.103,3.93217443]
["bitfinex-derivatives","SOLF0:USTF0",1773243292755,4.02771377,85.171,85.103,3.93217443]
["bitfinex-derivatives","SOLF0:USTF0",1773243293154,10.566,85.161,85.113,10.572]
["bitfinex-derivatives","SOLF0:USTF0",1773243293460,10.566,85.161,85.103,3.93217443]
["bitfinex-derivatives","SOLF0:USTF0",1773243293959,10.567,85.154,85.104,10.573]
["bitfinex-derivatives","SOLF0:USTF0",1773243294752,10.567,85.151,85.09,10.575]
["bitfinex-derivatives","SOLF0:USTF0",1773243294954,4.02771377,85.151,85.09,10.575]
["bitfinex-derivatives","SOLF0:USTF0",1773243295352,10.57,85.129,85.083,3.93217443]
["bitfinex-derivatives","SOLF0:USTF0",1773243295562,4.02771377,85.151,85.083,3.93217443]
["bitfinex-derivatives","SOLF0:USTF0",1773243296657,10.569,85.139,85.083,3.93217443]
["bitfinex-derivatives","SOLF0:USTF0",1773243297955,10.568,85.149,85.083,3.93217443]
["bitfinex-derivatives","SOLF0:USTF0",1773243298361,4.02771377,85.151,85.083,3.93217443]
["bitfinex-derivatives","SOLF0:USTF0",1773243298560,14.76,85.188,85.063,3.93217443]
["bitfinex-derivatives","SOLF0:USTF0",1773243298561,4.02771377,85.149,85.063,3.93217443]
["bitfinex-derivatives","SOLF0:USTF0",1773243298958,4.02771377,85.141,85.063,3.93217443]
["bitfinex-derivatives","SOLF0:USTF0",1773243299759,4.02771377,85.141,85.05,200.25471631]
["bitfinex-derivatives","SOLF0:USTF0",1773243299960,6.44102253,85.13,85.051,3.93217443]
["bitfinex-derivatives","SOLF0:USTF0",1773243300160,4.02771377,85.129,85.051,3.93217443]
["bitfinex-derivatives","SOLF0:USTF0",1773243300361,4.02771377,85.105,85.051,3.93217443]
["bitfinex-derivatives","SOLF0:USTF0",1773243300567,4.02771377,85.105,85.049,14.76]
["bitfinex-derivatives","SOLF0:USTF0",1773243301162,10.574,85.099,85.049,14.76]
["bitfinex-derivatives","SOLF0:USTF0",1773243301361,4.02771377,85.105,85.049,14.76]
["bitfinex-derivatives","SOLF0:USTF0",1773243301563,4.02771377,85.105,85.032,3.93217443]
["bitfinex-derivatives","SOLF0:USTF0",1773243301866,4.02771377,85.088,85.032,3.93217443]
["bitfinex-derivatives","SOLF0:USTF0",1773243302066,4.02771377,85.128,85.032,3.93217443]
["bitfinex-derivatives","SOLF0:USTF0",1773243302369,4.02771377,85.102,85.051,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1773243302568,4.02771377,85.102,85.032,3.93217443]
["bitfinex-derivatives","SOLF0:USTF0",1773243302771,4.02771377,85.102,85.018,14.76]
["bitfinex-derivatives","SOLF0:USTF0",1773243302966,10.578,85.068,85.018,14.76]
["bitfinex-derivatives","SOLF0:USTF0",1773243303165,164.405,85.143,84.996,3.93217443]
["bitfinex-derivatives","SOLF0:USTF0",1773243303166,4.02771377,85.083,84.996,3.93217443]
["bitfinex-derivatives","SOLF0:USTF0",1773243303668,6.44102253,85.09,84.996,3.93217443]
["bitfinex-derivatives","SOLF0:USTF0",1773243303669,14.60471377,85.073,84.996,3.93217443]
["bitfinex-derivatives","SOLF0:USTF0",1773243303867,4.02771377,85.072,84.996,3.93217443]
["bitfinex-derivatives","SOLF0:USTF0",1773243304265,4.02771377,85.072,85.004,3.93217443]
["bitfinex-derivatives","SOLF0:USTF0",1773243304665,4.02771377,85.089,85.004,3.93217443]
["bitfinex-derivatives","SOLF0:USTF0",1773243305072,4.02771377,85.085,85.023,10.583]
["bitfinex-derivatives","SOLF0:USTF0",1773243305266,4.02771377,85.085,85.004,3.93217443]
["bitfinex-derivatives","SOLF0:USTF0",1773243305668,10.577,85.074,85.004,3.93217443]
["bitfinex-derivatives","SOLF0:USTF0",1773243306167,10.577,85.074,84.962,35.4]
["bitfinex-derivatives","SOLF0:USTF0",1773243306168,4.02771377,85.051,84.985,3.93217443]
["bitfinex-derivatives","SOLF0:USTF0",1773243306570,4.02771377,85.079,84.985,3.93217443]
["bitfinex-derivatives","SOLF0:USTF0",1773243306767,10.41077518,85.146,84.957,14.78]
["bitfinex-derivatives","SOLF0:USTF0",1773243306768,4.02771377,85.098,85.011,3.93217443]
["bitfinex-derivatives","SOLF0:USTF0",1773243306972,4.02771377,85.116,85.021,3.93217443]
["bitfinex-derivatives","SOLF0:USTF0",1773243307271,164.319,85.187,85.02,6.44102253]
["bitfinex-derivatives","SOLF0:USTF0",1773243307272,4.02771377,85.114,85.05,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1773243307665,4.02771377,85.114,85.045,3.93217443]
["bitfinex-derivatives","SOLF0:USTF0",1773243308262,4.02771377,85.114,85.067,10.578]
["bitfinex-derivatives","SOLF0:USTF0",1773243308462,4.02771377,85.114,85.045,3.93217443]
["bitfinex-derivatives","SOLF0:USTF0",1773243309169,4.02771377,85.112,85.045,3.93217443]
["bitfinex-derivatives","SOLF0:USTF0",1773243309469,4.02771377,85.13,85.045,3.93217443]
["bitfinex-derivatives","SOLF0:USTF0",1773243309868,4.02771377,85.112,85.045,3.93217443]
["bitfinex-derivatives","SOLF0:USTF0",1773243310974,4.02771377,85.112,85.026,3.93217443]
["bitfinex-derivatives","SOLF0:USTF0",1773243311168,6.44102253,85.12,85.026,3.93217443]
["bitfinex-derivatives","SOLF0:USTF0",1773243311169,10.577,85.075,85.028,10.583]
["bitfinex-derivatives","SOLF0:USTF0",1773243311369,4.02771377,85.086,85.008,3.93217443]
["bitfinex-derivatives","SOLF0:USTF0",1773243311967,4.02771377,85.086,84.991,3.93217443]
["bitfinex-derivatives","SOLF0:USTF0",1773243312368,10.579,85.055,85.007,10.585]
["bitfinex-derivatives","SOLF0:USTF0",1773243312576,4.02771377,85.054,84.991,3.93217443]
["bitfinex-derivatives","SOLF0:USTF0",1773243312872,4.02771377,85.054,84.971,3.93217443]
["bitfinex-derivatives","SOLF0:USTF0",1773243314470,10.58,85.053,84.998,10.586]
["bitfinex-derivatives","SOLF0:USTF0",1773243314670,10.58,85.053,84.97,6.44102253]
["bitfinex-derivatives","SOLF0:USTF0",1773243314671,4.02771377,85.054,84.989,3.93217443]
["bitfinex-derivatives","SOLF0:USTF0",1773243315575,10.578,85.063,84.989,3.93217443]
["bitfinex-derivatives","SOLF0:USTF0",1773243315774,10.58,85.052,84.997,10.586]
["bitfinex-derivatives","SOLF0:USTF0",1773243315978,10.58,85.052,84.989,3.93217443]
["bitfinex-derivatives","SOLF0:USTF0",1773243316474,10.58,85.052,84.995,10.587]
["bitfinex-derivatives","SOLF0:USTF0",1773243317074,10.58,85.052,85.002,10.586]
["bitfinex-derivatives","SOLF0:USTF0",1773243317271,4.02771377,85.056,85.002,10.586]
["bitfinex-derivatives","SOLF0:USTF0",1773243317666,10.581,85.043,84.989,14.51917443]
["bitfinex-derivatives","SOLF0:USTF0",1773243317868,10.581,85.043,84.989,3.93217443]
["bitfinex-derivatives","SOLF0:USTF0",1773243318072,4.02771377,85.056,84.989,3.93217443]
["bitfinex-derivatives","SOLF0:USTF0",1773243319274,4.02771377,85.074,84.991,3.93217443]
["bitfinex-derivatives","SOLF0:USTF0",1773243319474,4.02771377,85.071,85.022,10.583]
["bitfinex-derivatives","SOLF0:USTF0",1773243320069,10.576,85.085,85.032,10.582]
["bitfinex-derivatives","SOLF0:USTF0",1773243320381,3.93308469,85.084,85.008,3.93217443]
["bitfinex-derivatives","SOLF0:USTF0",1773243320879,10.577,85.076,85.008,3.93217443]
["bitfinex-derivatives","SOLF0:USTF0",1773243321085,3.93308469,85.084,85.008,3.93217443]
["bitfinex-derivatives","SOLF0:USTF0",1773243321477,3.93308469,85.084,84.99,6.44102253]
["bitfinex-derivatives","SOLF0:USTF0",1773243321676,3.93308469,85.068,85.012,10.585]
["bitfinex-derivatives","SOLF0:USTF0",1773243321980,3.93308469,85.068,84.991,3.9201536]
["bitfinex-derivatives","SOLF0:USTF0",1773243322880,3.93308469,85.068,85.023,10.583]
["bitfinex-derivatives","SOLF0:USTF0",1773243323472,3.93308469,85.068,85.015,10.584]
["bitfinex-derivatives","SOLF0:USTF0",1773243323681,3.93308469,85.068,84.987,3.9201536]
["bitfinex-derivatives","SOLF0:USTF0",1773243325174,6.44102253,85.08,84.986,14.78]
["bitfinex-derivatives","SOLF0:USTF0",1773243325175,10.579,85.061,85.01,10.585]
["bitfinex-derivatives","SOLF0:USTF0",1773243325371,10.579,85.061,84.986,14.78]
["bitfinex-derivatives","SOLF0:USTF0",1773243325372,3.93308469,85.06,84.986,14.78]
["bitfinex-derivatives","SOLF0:USTF0",1773243325577,3.93308469,85.059,84.986,14.78]
["bitfinex-derivatives","SOLF0:USTF0",1773243325875,3.93308469,85.031,84.98,10.589]
["bitfinex-derivatives","SOLF0:USTF0",1773243326079,3.93308469,85.031,84.95,6.44102253]
["bitfinex-derivatives","SOLF0:USTF0",1773243326278,3.93308469,85.031,84.95,3.9201536]
["bitfinex-derivatives","SOLF0:USTF0",1773243326670,10.584,85.015,84.968,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1773243326874,3.93308469,85.031,84.95,3.9201536]
["bitfinex-derivatives","SOLF0:USTF0",1773243326875,3.93308469,85.014,84.95,3.9201536]
["bitfinex-derivatives","SOLF0:USTF0",1773243327379,3.93308469,85.014,84.967,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1773243327776,3.93308469,85.014,84.95,3.9201536]
["bitfinex-derivatives","SOLF0:USTF0",1773243328985,10.586,85.004,84.953,10.592]
["bitfinex-derivatives","SOLF0:USTF0",1773243329382,10.586,85.004,84.95,3.9201536]
["bitfinex-derivatives","SOLF0:USTF0",1773243329383,3.93308469,85.014,84.95,3.9201536]
["bitfinex-derivatives","SOLF0:USTF0",1773243330086,10.585,85.013,84.967,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1773243330787,10.585,85.013,84.95,3.9201536]
["bitfinex-derivatives","SOLF0:USTF0",1773243330788,3.93308469,85.014,84.976,10.589]
["bitfinex-derivatives","SOLF0:USTF0",1773243330984,3.93308469,85.014,84.95,3.9201536]
["bitfinex-derivatives","SOLF0:USTF0",1773243331186,10.585,85.011,84.96,10.591]
["bitfinex-derivatives","SOLF0:USTF0",1773243331386,10.585,85.011,84.95,3.9201536]
["bitfinex-derivatives","SOLF0:USTF0",1773243332179,3.93308469,85.014,84.95,3.9201536]
["bitfinex-derivatives","SOLF0:USTF0",1773243332381,3.93308469,85.058,84.971,3.9201536]
["bitfinex-derivatives","SOLF0:USTF0",1773243332579,3.93308469,85.058,84.991,3.9201536]
["bitfinex-derivatives","SOLF0:USTF0",1773243332783,6.4562973,85.1,85.026,10.583]
["bitfinex-derivatives","SOLF0:USTF0",1773243332784,10.577,85.077,85.026,10.583]
["bitfinex-derivatives","SOLF0:USTF0",1773243332986,3.93308469,85.078,85.014,3.9201536]
["bitfinex-derivatives","SOLF0:USTF0",1773243334289,3.93308469,85.078,85.023,10.583]
["bitfinex-derivatives","SOLF0:USTF0",1773243334478,3.93308469,85.078,85.014,3.9201536]
["bitfinex-derivatives","SOLF0:USTF0",1773243335788,10.577,85.072,85.021,10.583]
["bitfinex-derivatives","SOLF0:USTF0",1773243336387,10.578,85.065,85.014,3.9201536]
["bitfinex-derivatives","SOLF0:USTF0",1773243336589,3.93308469,85.078,84.991,3.9201536]
["bitfinex-derivatives","SOLF0:USTF0",1773243337687,10.578,85.064,84.991,3.9201536]
["bitfinex-derivatives","SOLF0:USTF0",1773243337890,3.93308469,85.078,84.991,3.9201536]
["bitfinex-derivatives","SOLF0:USTF0",1773243338586,3.93308469,85.048,85.006,10.585]
["bitfinex-derivatives","SOLF0:USTF0",1773243338984,3.93308469,85.079,84.995,3.9201536]
["bitfinex-derivatives","SOLF0:USTF0",1773243339995,10.579,85.056,85.001,10.586]
["bitfinex-derivatives","SOLF0:USTF0",1773243340188,10.579,85.056,84.995,3.9201536]
["bitfinex-derivatives","SOLF0:USTF0",1773243340487,6.4562973,85.08,84.995,3.9201536]
["bitfinex-derivatives","SOLF0:USTF0",1773243340488,10.578,85.064,84.995,3.9201536]
["bitfinex-derivatives","SOLF0:USTF0",1773243340990,3.76280628,85.063,84.995,3.9201536]
["bitfinex-derivatives","SOLF0:USTF0",1773243341792,3.76280628,85.061,85.015,10.584]
["bitfinex-derivatives","SOLF0:USTF0",1773243342093,3.76280628,85.061,84.995,3.9201536]
["bitfinex-derivatives","SOLF0:USTF0",1773243343592,3.76280628,85.044,84.976,3.76970697]
["bitfinex-derivatives","SOLF0:USTF0",1773243343899,3.76280628,85.039,84.958,3.76970697]
["bitfinex-derivatives","SOLF0:USTF0",1773243344292,3.76280628,85.014,84.958,3.76970697]
["bitfinex-derivatives","SOLF0:USTF0",1773243344988,10.585,85.013,84.959,10.591]
["bitfinex-derivatives","SOLF0:USTF0",1773243345190,3.76280628,85.037,84.958,3.76970697]
["bitfinex-derivatives","SOLF0:USTF0",1773243345901,3.76280628,85.016,84.943,3.76970697]
["bitfinex-derivatives","SOLF0:USTF0",1773243346093,14.78,85.074,84.942,14.78]
["bitfinex-derivatives","SOLF0:USTF0",1773243346094,3.76280628,85.035,84.951,3.76970697]
["bitfinex-derivatives","SOLF0:USTF0",1773243347496,10.584,85.017,84.97,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1773243347797,3.76280628,85.035,84.97,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1773243347992,3.76280628,85.035,84.961,10.591]
["bitfinex-derivatives","SOLF0:USTF0",1773243348203,3.76280628,85.035,84.951,3.76970697]
["bitfinex-derivatives","SOLF0:USTF0",1773243348495,3.76280628,84.992,84.935,10.594]
["bitfinex-derivatives","SOLF0:USTF0",1773243348895,3.76280628,84.992,84.934,3.76970697]
["bitfinex-derivatives","SOLF0:USTF0",1773243349095,3.76280628,84.992,84.935,10.594]
["bitfinex-derivatives","SOLF0:USTF0",1773243349297,3.76280628,84.992,84.934,3.76970697]
["bitfinex-derivatives","SOLF0:USTF0",1773243349497,10.587,84.991,84.934,3.76970697]
["bitfinex-derivatives","SOLF0:USTF0",1773243349889,3.76280628,84.992,84.943,10.593]
["bitfinex-derivatives","SOLF0:USTF0",1773243350797,3.78588666,85.017,84.953,10.592]
["bitfinex-derivatives","SOLF0:USTF0",1773243351103,3.78588666,85.017,84.954,3.78456611]
["bitfinex-derivatives","SOLF0:USTF0",1773243351595,10.584,85.016,84.958,3.78456611]
["bitfinex-derivatives","SOLF0:USTF0",1773243351997,3.78588666,85.017,84.958,3.78456611]
["bitfinex-derivatives","SOLF0:USTF0",1773243352896,3.78588666,85.049,84.958,3.78456611]
["bitfinex-derivatives","SOLF0:USTF0",1773243353595,10.583,85.028,84.958,3.78456611]
["bitfinex-derivatives","SOLF0:USTF0",1773243353798,3.78588666,85.032,84.958,3.78456611]
["bitfinex-derivatives","SOLF0:USTF0",1773243354193,3.78588666,85.032,84.973,10.589]
["bitfinex-derivatives","SOLF0:USTF0",1773243355495,3.78588666,85.028,84.965,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1773243355700,3.78588666,85.028,84.958,3.78456611]
["bitfinex-derivatives","SOLF0:USTF0",1773243356700,3.78588666,85.019,84.958,3.78456611]
["bitfinex-derivatives","SOLF0:USTF0",1773243356998,3.78588666,85.019,84.931,3.78456611]
["bitfinex-derivatives","SOLF0:USTF0",1773243357401,3.78588666,85.019,84.92,6.4562973]
["bitfinex-derivatives","SOLF0:USTF0",1773243357402,3.78588666,85.019,84.948,3.78456611]
["bitfinex-derivatives","SOLF0:USTF0",1773243357801,10.585,85.01,84.96,10.591]
["bitfinex-derivatives","SOLF0:USTF0",1773243358501,14.78,85.068,84.96,10.591]
["bitfinex-derivatives","SOLF0:USTF0",1773243358502,5.97717281,85.093,85.002,10.586]
["bitfinex-derivatives","SOLF0:USTF0",1773243358799,5.97717281,85.079,84.98,21.2362973]
["bitfinex-derivatives","SOLF0:USTF0",1773243359006,5.97717281,85.079,84.98,14.78]
["bitfinex-derivatives","SOLF0:USTF0",1773243359400,5.97717281,85.058,85.004,10.586]
["bitfinex-derivatives","SOLF0:USTF0",1773243359700,5.97717281,85.058,84.98,14.78]
["bitfinex-derivatives","SOLF0:USTF0",1773243359908,5.97717281,85.058,85.012,10.585]
["bitfinex-derivatives","SOLF0:USTF0",1773243360302,5.97717281,85.058,84.98,21.2362973]
["bitfinex-derivatives","SOLF0:USTF0",1773243360509,5.97717281,85.058,85.027,10.583]
["bitfinex-derivatives","SOLF0:USTF0",1773243360699,5.96214363,85.08,84.98,21.2362973]
["bitfinex-derivatives","SOLF0:USTF0",1773243360899,5.96214363,85.08,84.98,6.4562973]
["bitfinex-derivatives","SOLF0:USTF0",1773243361104,5.96214363,85.08,84.981,14.78]
["bitfinex-derivatives","SOLF0:USTF0",1773243361300,5.96214363,85.062,85.01,10.585]
["bitfinex-derivatives","SOLF0:USTF0",1773243361907,6.4562973,85.08,85.001,10.586]
["bitfinex-derivatives","SOLF0:USTF0",1773243361908,5.90920187,85.059,85.001,10.586]
["bitfinex-derivatives","SOLF0:USTF0",1773243362604,5.90920187,85.057,85.008,10.585]
["bitfinex-derivatives","SOLF0:USTF0",1773243362804,5.90920187,85.057,84.98,6.4562973]
["bitfinex-derivatives","SOLF0:USTF0",1773243363102,5.90920187,85.094,85.0,6.4562973]
["bitfinex-derivatives","SOLF0:USTF0",1773243363308,5.90920187,85.094,85.001,14.78]
["bitfinex-derivatives","SOLF0:USTF0",1773243363511,5.90920187,85.094,85.007,21.171]
["bitfinex-derivatives","SOLF0:USTF0",1773243363696,5.90920187,85.094,84.973,35.4]
["bitfinex-derivatives","SOLF0:USTF0",1773243363901,6.4562973,85.08,84.974,14.78]
["bitfinex-derivatives","SOLF0:USTF0",1773243364205,5.90920187,85.094,84.906,164.862]
["bitfinex-derivatives","SOLF0:USTF0",1773243364206,5.9185024,85.034,84.984,10.588]
["bitfinex-derivatives","SOLF0:USTF0",1773243364403,5.9185024,85.034,84.959,14.78]
["bitfinex-derivatives","SOLF0:USTF0",1773243364806,5.9185024,85.034,84.96,14.78]
["bitfinex-derivatives","SOLF0:USTF0",1773243365109,5.9185024,85.054,84.97,6.4562973]
["bitfinex-derivatives","SOLF0:USTF0",1773243365302,164.434,85.128,84.97,6.4562973]
["bitfinex-derivatives","SOLF0:USTF0",1773243365303,6.4562973,85.1,84.991,2.31027595]
["bitfinex-derivatives","SOLF0:USTF0",1773243365507,6.4562973,85.12,85.011,2.31027595]
["bitfinex-derivatives","SOLF0:USTF0",1773243365699,6.4562973,85.12,85.013,2.29496367]
["bitfinex-derivatives","SOLF0:USTF0",1773243365907,10.574,85.101,85.047,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1773243366104,6.4562973,85.14,85.031,2.29496367]
["bitfinex-derivatives","SOLF0:USTF0",1773243366304,10.573,85.104,85.046,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1773243366500,6.4562973,85.12,85.013,2.29496367]
["bitfinex-derivatives","SOLF0:USTF0",1773243366805,10.576,85.086,85.027,10.583]
["bitfinex-derivatives","SOLF0:USTF0",1773243367005,6.4562973,85.1,85.013,2.29496367]
["bitfinex-derivatives","SOLF0:USTF0",1773243367406,3.78588666,85.099,85.013,2.29496367]
["bitfinex-derivatives","SOLF0:USTF0",1773243367603,3.78588666,85.089,85.013,2.29496367]
["bitfinex-derivatives","SOLF0:USTF0",1773243369409,3.78588666,85.089,85.015,2.35156366]
["bitfinex-derivatives","SOLF0:USTF0",1773243370709,3.78588666,85.109,85.031,2.35524368]
["bitfinex-derivatives","SOLF0:USTF0",1773243370912,3.78588666,85.139,85.051,2.35524368]
["bitfinex-derivatives","SOLF0:USTF0",1773243371104,3.78588666,85.138,85.078,10.576]
["bitfinex-derivatives","SOLF0:USTF0",1773243371902,3.78588666,85.133,85.062,14.78]
["bitfinex-derivatives","SOLF0:USTF0",1773243372105,3.78588666,85.133,85.05,14.78]
["bitfinex-derivatives","SOLF0:USTF0",1773243372509,3.78588666,85.12,85.045,2.31169078]
["bitfinex-derivatives","SOLF0:USTF0",1773243373013,3.78588666,85.117,85.058,10.579]
["bitfinex-derivatives","SOLF0:USTF0",1773243373405,3.78588666,85.117,85.008,21.171]
["bitfinex-derivatives","SOLF0:USTF0",1773243373406,3.78588666,85.117,85.026,2.31169078]
["bitfinex-derivatives","SOLF0:USTF0",1773243374609,3.78588666,85.101,85.043,10.581]
["bitfinex-derivatives","SOLF0:USTF0",1773243375011,10.575,85.091,85.034,10.582]
["bitfinex-derivatives","SOLF0:USTF0",1773243375213,14.36088666,85.091,85.034,10.582]
["bitfinex-derivatives","SOLF0:USTF0",1773243375717,3.78588666,85.091,85.01,14.78]
["bitfinex-derivatives","SOLF0:USTF0",1773243375914,3.78588666,85.091,85.011,2.39467709]
["bitfinex-derivatives","SOLF0:USTF0",1773243377207,3.78588666,85.088,85.033,10.582]
["bitfinex-derivatives","SOLF0:USTF0",1773243378417,3.78588666,85.088,85.04,10.581]
["bitfinex-derivatives","SOLF0:USTF0",1773243378619,3.78588666,85.088,85.011,2.39467709]
["bitfinex-derivatives","SOLF0:USTF0",1773243379411,3.78588666,85.086,85.011,2.39467709]
["bitfinex-derivatives","SOLF0:USTF0",1773243380025,10.578,85.067,85.016,10.584]
["bitfinex-derivatives","SOLF0:USTF0",1773243380229,4.06745324,85.068,84.994,2.41476444]
["bitfinex-derivatives","SOLF0:USTF0",1773243380621,10.581,85.043,84.999,10.586]
["bitfinex-derivatives","SOLF0:USTF0",1773243380818,4.06745324,85.048,84.999,10.586]
["bitfinex-derivatives","SOLF0:USTF0",1773243381128,4.06745324,85.048,84.994,2.41476444]
["bitfinex-derivatives","SOLF0:USTF0",1773243381727,4.06745324,85.048,84.945,35.4]
["bitfinex-derivatives","SOLF0:USTF0",1773243381728,4.06745324,85.099,85.011,2.4515402]
["bitfinex-derivatives","SOLF0:USTF0",1773243381927,4.06745324,85.099,85.01,6.4562973]
["bitfinex-derivatives","SOLF0:USTF0",1773243381928,4.06745324,85.099,85.013,2.4515402]
["bitfinex-derivatives","SOLF0:USTF0",1773243382128,4.06745324,85.099,85.045,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1773243382327,4.06745324,85.099,85.013,2.4515402]
["bitfinex-derivatives","SOLF0:USTF0",1773243382516,4.06745324,85.099,85.015,2.4515402]
["bitfinex-derivatives","SOLF0:USTF0",1773243383022,4.06745324,85.085,85.015,2.4515402]
["bitfinex-derivatives","SOLF0:USTF0",1773243383423,10.58,85.047,85.002,10.586]
["bitfinex-derivatives","SOLF0:USTF0",1773243383623,10.58,85.047,84.994,2.4515402]
["bitfinex-derivatives","SOLF0:USTF0",1773243383817,4.06745324,85.047,84.986,14.78]
["bitfinex-derivatives","SOLF0:USTF0",1773243384925,4.06745324,85.047,84.986,17.24846867]
["bitfinex-derivatives","SOLF0:USTF0",1773243385125,4.06745324,85.066,84.987,2.46846867]
["bitfinex-derivatives","SOLF0:USTF0",1773243385730,4.06745324,85.054,84.996,10.587]
["bitfinex-derivatives","SOLF0:USTF0",1773243385928,4.06745324,85.054,84.987,2.46846867]
["bitfinex-derivatives","SOLF0:USTF0",1773243387430,10.581,85.045,84.997,10.586]
["bitfinex-derivatives","SOLF0:USTF0",1773243388528,4.06745324,85.054,84.987,2.46846867]
["bitfinex-derivatives","SOLF0:USTF0",1773243389133,4.06745324,85.054,85.005,10.586]
["bitfinex-derivatives","SOLF0:USTF0",1773243389527,14.64745324,85.053,84.997,10.586]
["bitfinex-derivatives","SOLF0:USTF0",1773243389831,4.06745324,85.052,84.987,2.46846867]
["bitfinex-derivatives","SOLF0:USTF0",1773243390527,4.06745324,85.052,85.012,10.585]
["bitfinex-derivatives","SOLF0:USTF0",1773243391634,4.06745324,85.052,85.002,14.78]
["bitfinex-derivatives","SOLF0:USTF0",1773243391829,4.06745324,85.052,84.987,2.46846867]
["bitfinex-derivatives","SOLF0:USTF0",1773243392535,4.06745324,85.079,84.987,2.46846867]
["bitfinex-derivatives","SOLF0:USTF0",1773243393839,4.06745324,85.079,84.984,14.78]
["bitfinex-derivatives","SOLF0:USTF0",1773243393840,4.06745324,85.079,85.003,2.53452476]
["bitfinex-derivatives","SOLF0:USTF0",1773243394039,4.06745324,85.079,85.005,2.53452476]
["bitfinex-derivatives","SOLF0:USTF0",1773243394333,4.06745324,85.079,85.011,2.53452476]
["bitfinex-derivatives","SOLF0:USTF0",1773243394538,4.06745324,85.097,85.015,2.53452476]
["bitfinex-derivatives","SOLF0:USTF0",1773243394840,4.06745324,85.088,85.031,10.582]
["bitfinex-derivatives","SOLF0:USTF0",1773243395339,4.06745324,85.088,85.03,14.78]
["bitfinex-derivatives","SOLF0:USTF0",1773243395340,4.06745324,85.071,85.03,14.78]
["bitfinex-derivatives","SOLF0:USTF0",1773243396129,10.575,85.087,85.03,14.78]
["bitfinex-derivatives","SOLF0:USTF0",1773243396328,4.06745324,85.086,85.03,14.78]
["bitfinex-derivatives","SOLF0:USTF0",1773243397833,4.06745324,85.086,85.03,17.28995208]
["bitfinex-derivatives","SOLF0:USTF0",1773243398332,4.06745324,85.086,85.03,14.78]
["bitfinex-derivatives","SOLF0:USTF0",1773243398538,10.574,85.101,85.049,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1773243399333,4.06745324,85.103,85.049,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1773243399934,4.06745324,85.103,85.031,2.50995208]
["bitfinex-derivatives","SOLF0:USTF0",1773243400141,3.84523762,85.122,85.031,2.50995208]
["bitfinex-derivatives","SOLF0:USTF0",1773243400354,3.84523762,85.122,85.033,2.50879578]
["bitfinex-derivatives","SOLF0:USTF0",1773243401338,10.572,85.113,85.052,2.50879696]
["bitfinex-derivatives","SOLF0:USTF0",1773243401539,3.84523762,85.122,85.052,2.50879696]
["bitfinex-derivatives","SOLF0:USTF0",1773243402046,10.571,85.121,85.071,10.577]
["bitfinex-derivatives","SOLF0:USTF0",1773243403139,3.84523762,85.107,85.033,2.50807159]
["bitfinex-derivatives","SOLF0:USTF0",1773243403341,3.84523762,85.107,85.011,2.50807159]
["bitfinex-derivatives","SOLF0:USTF0",1773243403536,3.84523762,85.107,85.013,2.50807159]
["bitfinex-derivatives","SOLF0:USTF0",1773243404037,3.84523762,85.089,85.036,10.582]
["bitfinex-derivatives","SOLF0:USTF0",1773243404241,3.84523762,85.089,85.013,2.50807159]
["bitfinex-derivatives","SOLF0:USTF0",1773243404437,3.84523762,85.086,85.013,2.48882437]
["bitfinex-derivatives","SOLF0:USTF0",1773243405044,3.84523762,85.071,85.021,10.583]
["bitfinex-derivatives","SOLF0:USTF0",1773243405950,3.84523762,85.069,85.013,2.48882437]
["bitfinex-derivatives","SOLF0:USTF0",1773243406746,3.84523762,85.069,85.03,10.582]
["bitfinex-derivatives","SOLF0:USTF0",1773243407444,3.84523762,85.069,85.021,10.584]
["bitfinex-derivatives","SOLF0:USTF0",1773243407847,3.84523762,85.067,85.013,2.48882437]
["bitfinex-derivatives","SOLF0:USTF0",1773243408245,3.84523762,85.067,85.002,14.78]
["bitfinex-derivatives","SOLF0:USTF0",1773243408946,3.84523762,85.067,85.003,10.586]
["bitfinex-derivatives","SOLF0:USTF0",1773243409141,10.581,85.045,84.996,2.52544443]
["bitfinex-derivatives","SOLF0:USTF0",1773243410547,3.84523762,85.05,84.996,2.52544443]
["bitfinex-derivatives","SOLF0:USTF0",1773243410950,3.84523762,85.05,85.005,10.585]
["bitfinex-derivatives","SOLF0:USTF0",1773243411740,3.84523762,85.05,85.012,10.585]
["bitfinex-derivatives","SOLF0:USTF0",1773243411945,3.84523762,85.05,84.996,2.52544443]
["bitfinex-derivatives","SOLF0:USTF0",1773243413045,10.581,85.042,85.0,10.586]
["bitfinex-derivatives","SOLF0:USTF0",1773243413240,3.84523762,85.05,85.0,10.586]
["bitfinex-derivatives","SOLF0:USTF0",1773243414243,3.84523762,85.05,84.988,14.78]
["bitfinex-derivatives","SOLF0:USTF0",1773243414548,3.84523762,85.05,84.989,2.52922254]
["bitfinex-derivatives","SOLF0:USTF0",1773243414952,3.73727252,85.049,84.989,2.52922254]
["bitfinex-derivatives","SOLF0:USTF0",1773243415856,3.73727252,85.049,84.966,2.52400415]
["bitfinex-derivatives","SOLF0:USTF0",1773243416750,3.73727252,85.025,84.966,2.52400415]
["bitfinex-derivatives","SOLF0:USTF0",1773243417751,21.153,85.081,84.966,2.52400415]
["bitfinex-derivatives","SOLF0:USTF0",1773243417957,3.73727252,85.069,84.966,2.52400415]
["bitfinex-derivatives","SOLF0:USTF0",1773243418359,3.73727252,85.052,84.987,2.54414587]
["bitfinex-derivatives","SOLF0:USTF0",1773243418850,3.73727252,85.052,85.009,10.585]
["bitfinex-derivatives","SOLF0:USTF0",1773243419059,3.73727252,85.052,84.987,2.54414587]
["bitfinex-derivatives","SOLF0:USTF0",1773243419558,10.581,85.045,85.001,10.586]
["bitfinex-derivatives","SOLF0:USTF0",1773243420058,3.73727252,85.052,84.987,2.54414587]
["bitfinex-derivatives","SOLF0:USTF0",1773243420253,3.73727252,85.052,85.008,10.585]
["bitfinex-derivatives","SOLF0:USTF0",1773243420455,3.73727252,85.089,85.008,2.61829004]
["bitfinex-derivatives","SOLF0:USTF0",1773243421052,3.73727252,85.089,85.046,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1773243421250,3.73727252,85.089,85.034,2.61829004]
["bitfinex-derivatives","SOLF0:USTF0",1773243421451,3.73727252,85.089,85.044,10.581]
["bitfinex-derivatives","SOLF0:USTF0",1773243421653,3.73727252,85.089,85.034,2.61829004]
["bitfinex-derivatives","SOLF0:USTF0",1773243422359,3.73727252,85.089,85.043,10.581]
["bitfinex-derivatives","SOLF0:USTF0",1773243423059,10.574,85.101,85.051,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1773243423453,3.73727252,85.145,85.043,2.61980997]
["bitfinex-derivatives","SOLF0:USTF0",1773243423661,3.73727252,85.145,85.056,2.61894104]
["bitfinex-derivatives","SOLF0:USTF0",1773243424062,3.73727252,85.122,85.056,2.61894104]
["bitfinex-derivatives","SOLF0:USTF0",1773243424560,3.73727252,85.122,85.068,10.578]
["bitfinex-derivatives","SOLF0:USTF0",1773243424956,3.73727252,85.122,85.068,2.61894104]
["bitfinex-derivatives","SOLF0:USTF0",1773243426153,10.571,85.121,85.068,2.61894104]
["bitfinex-derivatives","SOLF0:USTF0",1773243426359,3.73727252,85.12,85.06,10.579]
["bitfinex-derivatives","SOLF0:USTF0",1773243427262,3.73727252,85.112,85.051,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1773243428458,10.573,85.108,85.051,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1773243428663,3.73727252,85.112,85.05,2.64971501]
["bitfinex-derivatives","SOLF0:USTF0",1773243429265,3.73727252,85.091,85.012,2.6551499]
["bitfinex-derivatives","SOLF0:USTF0",1773243429663,3.73727252,85.082,85.026,10.583]
["bitfinex-derivatives","SOLF0:USTF0",1773243429965,3.73727252,85.082,85.026,2.94007862]
["bitfinex-derivatives","SOLF0:USTF0",1773243431165,3.73727252,85.082,85.031,10.582]
["bitfinex-derivatives","SOLF0:USTF0",1773243431368,3.73727252,85.082,85.026,2.94007862]
["bitfinex-derivatives","SOLF0:USTF0",1773243432166,10.576,85.08,85.031,10.582]
["bitfinex-derivatives","SOLF0:USTF0",1773243433067,3.73727252,85.101,85.04,2.9732023]
["bitfinex-derivatives","SOLF0:USTF0",1773243435362,3.73727252,85.101,85.06,10.579]
["bitfinex-derivatives","SOLF0:USTF0",1773243435566,3.73727252,85.101,85.04,2.9732023]
["bitfinex-derivatives","SOLF0:USTF0",1773243435567,3.73727252,85.139,85.056,2.96163142]
["bitfinex-derivatives","SOLF0:USTF0",1773243435762,3.73727252,85.139,85.04,6.44950153]
["bitfinex-derivatives","SOLF0:USTF0",1773243435968,10.574,85.099,85.051,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1773243436467,10.574,85.099,85.041,2.88778946]
["bitfinex-derivatives","SOLF0:USTF0",1773243437263,3.73727252,85.098,85.049,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1773243437464,3.73727252,85.098,85.041,2.88778946]
["bitfinex-derivatives","SOLF0:USTF0",1773243437867,3.73727252,85.096,85.041,2.88778946]
["bitfinex-derivatives","SOLF0:USTF0",1773243438467,3.73727252,85.096,85.021,2.88125546]
["bitfinex-derivatives","SOLF0:USTF0",1773243439074,3.73727252,85.096,85.042,10.581]
["bitfinex-derivatives","SOLF0:USTF0",1773243439269,3.73727252,85.096,85.021,2.88125546]
["bitfinex-derivatives","SOLF0:USTF0",1773243439575,3.73727252,85.096,85.005,2.88125546]
["bitfinex-derivatives","SOLF0:USTF0",1773243439776,3.81817779,85.074,85.005,2.88125546]
["bitfinex-derivatives","SOLF0:USTF0",1773243440468,10.577,85.072,85.024,10.583]
["bitfinex-derivatives","SOLF0:USTF0",1773243442282,10.577,85.072,85.002,14.78]
["bitfinex-derivatives","SOLF0:USTF0",1773243442283,10.577,85.072,85.027,10.583]
["bitfinex-derivatives","SOLF0:USTF0",1773243442883,10.577,85.072,85.025,2.90878109]
["bitfinex-derivatives","SOLF0:USTF0",1773243443485,10.577,85.072,85.026,10.583]
["bitfinex-derivatives","SOLF0:USTF0",1773243443779,21.142,85.126,85.026,2.89885263]
["bitfinex-derivatives","SOLF0:USTF0",1773243443780,3.81817779,85.119,85.026,2.89885263]
["bitfinex-derivatives","SOLF0:USTF0",1773243443976,3.81817779,85.119,85.045,2.89885263]
["bitfinex-derivatives","SOLF0:USTF0",1773243444479,3.81817779,85.119,85.046,2.89885263]
["bitfinex-derivatives","SOLF0:USTF0",1773243444884,10.573,85.108,85.046,2.89885263]
["bitfinex-derivatives","SOLF0:USTF0",1773243445584,10.572,85.116,85.063,10.578]
["bitfinex-derivatives","SOLF0:USTF0",1773243446090,3.81817779,85.116,85.063,10.578]
["bitfinex-derivatives","SOLF0:USTF0",1773243446289,3.81817779,85.116,85.069,10.577]
["bitfinex-derivatives","SOLF0:USTF0",1773243446489,3.81817779,85.116,85.046,2.89885263]
["bitfinex-derivatives","SOLF0:USTF0",1773243447290,3.81817779,85.106,85.046,2.89885263]
["bitfinex-derivatives","SOLF0:USTF0",1773243448095,3.81817779,85.123,85.046,2.89885263]
["bitfinex-derivatives","SOLF0:USTF0",1773243449488,3.81817779,85.114,85.048,2.93748721]
["bitfinex-derivatives","SOLF0:USTF0",1773243450186,10.573,85.106,85.057,10.579]
["bitfinex-derivatives","SOLF0:USTF0",1773243451191,10.574,85.1,85.057,10.579]
["bitfinex-derivatives","SOLF0:USTF0",1773243452496,10.574,85.1,85.05,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1773243452999,3.81817779,85.114,85.051,2.87018939]
["bitfinex-derivatives","SOLF0:USTF0",1773243453198,3.81817779,85.114,85.061,10.578]
["bitfinex-derivatives","SOLF0:USTF0",1773243453400,3.81817779,85.114,85.051,2.87018939]
["bitfinex-derivatives","SOLF0:USTF0",1773243453890,3.81817779,85.114,85.059,10.579]
["bitfinex-derivatives","SOLF0:USTF0",1773243454696,3.81817779,85.114,85.051,2.87018939]
["bitfinex-derivatives","SOLF0:USTF0",1773243455301,3.81817779,85.105,85.051,2.87018939]
["bitfinex-derivatives","SOLF0:USTF0",1773243456396,288.88377392,85.146,85.02,2.79255782]
["bitfinex-derivatives","SOLF0:USTF0",1773243456397,3.81817779,85.076,85.02,2.79255782]
["bitfinex-derivatives","SOLF0:USTF0",1773243456601,3.81817779,85.076,85.003,2.79255782]
["bitfinex-derivatives","SOLF0:USTF0",1773243457604,3.81817779,85.074,85.02,10.584]
["bitfinex-derivatives","SOLF0:USTF0",1773243458000,21.143,85.118,85.021,2.74474815]
["bitfinex-derivatives","SOLF0:USTF0",1773243458203,10.574,85.097,85.042,13.32574815]
["bitfinex-derivatives","SOLF0:USTF0",1773243458403,10.574,85.097,85.043,2.74474815]
["bitfinex-derivatives","SOLF0:USTF0",1773243458606,3.81817779,85.1,85.043,2.74474815]
["bitfinex-derivatives","SOLF0:USTF0",1773243458807,3.81817779,85.1,85.055,10.579]
["bitfinex-derivatives","SOLF0:USTF0",1773243459003,3.81817779,85.1,85.043,2.74474815]
["bitfinex-derivatives","SOLF0:USTF0",1773243459307,3.81817779,85.113,85.065,10.578]
["bitfinex-derivatives","SOLF0:USTF0",1773243459807,3.81817779,85.145,85.043,2.74474815]
["bitfinex-derivatives","SOLF0:USTF0",1773243460208,3.7750426,85.129,85.065,2.7871162]
["bitfinex-derivatives","SOLF0:USTF0",1773243460707,14.78,85.153,85.065,2.7871162]
["bitfinex-derivatives","SOLF0:USTF0",1773243460708,14.3450426,85.128,85.07,10.577]
["bitfinex-derivatives","SOLF0:USTF0",1773243460906,3.7750426,85.127,85.07,10.577]
["bitfinex-derivatives","SOLF0:USTF0",1773243461206,3.7750426,85.127,85.065,2.7871162]
["bitfinex-derivatives","SOLF0:USTF0",1773243461207,3.7750426,85.127,85.078,10.576]
["bitfinex-derivatives","SOLF0:USTF0",1773243461407,3.7750426,85.127,85.065,2.7871162]
["bitfinex-derivatives","SOLF0:USTF0",1773243461802,3.7750426,85.145,85.071,2.82571532]
["bitfinex-derivatives","SOLF0:USTF0",1773243462806,14.3430426,85.144,85.088,10.575]
["bitfinex-derivatives","SOLF0:USTF0",1773243463006,3.7750426,85.143,85.088,10.575]
["bitfinex-derivatives","SOLF0:USTF0",1773243463304,3.7750426,85.143,85.089,2.82571532]
["bitfinex-derivatives","SOLF0:USTF0",1773243463709,3.7750426,85.143,85.09,10.575]
["bitfinex-derivatives","SOLF0:USTF0",1773243464101,10.569,85.141,85.089,2.82571532]
["bitfinex-derivatives","SOLF0:USTF0",1773243464295,10.569,85.141,85.057,14.78]
["bitfinex-derivatives","SOLF0:USTF0",1773243464296,3.7750426,85.14,85.072,2.85248919]
["bitfinex-derivatives","SOLF0:USTF0",1773243465305,14.3440426,85.137,85.077,13.42948919]
["bitfinex-derivatives","SOLF0:USTF0",1773243465708,14.3440426,85.137,85.084,10.576]
["bitfinex-derivatives","SOLF0:USTF0",1773243465908,3.7750426,85.137,85.084,10.576]
["bitfinex-derivatives","SOLF0:USTF0",1773243466205,3.7750426,85.137,85.078,2.76952881]
["bitfinex-derivatives","SOLF0:USTF0",1773243466406,3.7750426,85.134,85.078,2.76952881]
["bitfinex-derivatives","SOLF0:USTF0",1773243466607,3.7750426,85.134,85.057,14.78]
["bitfinex-derivatives","SOLF0:USTF0",1773243466608,3.7750426,85.134,85.064,14.78]
["bitfinex-derivatives","SOLF0:USTF0",1773243467519,3.7750426,85.134,85.058,2.76952881]
["bitfinex-derivatives","SOLF0:USTF0",1773243467914,3.7750426,85.119,85.058,2.76952881]
["bitfinex-derivatives","SOLF0:USTF0",1773243469414,3.7750426,85.115,85.058,2.76952881]
["bitfinex-derivatives","SOLF0:USTF0",1773243471416,3.89119534,85.111,85.058,2.76952881]
["bitfinex-derivatives","SOLF0:USTF0",1773243471618,3.89119534,85.131,85.06,2.77312882]
["bitfinex-derivatives","SOLF0:USTF0",1773243472216,3.89119534,85.131,85.062,2.76659773]
["bitfinex-derivatives","SOLF0:USTF0",1773243472519,288.88377392,85.146,85.085,2.76659773]
["bitfinex-derivatives","SOLF0:USTF0",1773243472716,292.77496926,85.146,85.085,2.76659773]
["bitfinex-derivatives","SOLF0:USTF0",1773243473020,3.89119534,85.145,85.085,2.76659773]
["bitfinex-derivatives","SOLF0:USTF0",1773243473221,3.89119534,85.142,85.085,2.76659773]
["bitfinex-derivatives","SOLF0:USTF0",1773243473416,288.88377392,85.146,85.096,2.76659773]
["bitfinex-derivatives","SOLF0:USTF0",1773243473716,3.89119534,85.145,85.096,2.76659773]
["bitfinex-derivatives","SOLF0:USTF0",1773243474117,3.89119534,85.145,85.085,10.575]
["bitfinex-derivatives","SOLF0:USTF0",1773243474322,3.89119534,85.145,85.086,2.76255851]
["bitfinex-derivatives","SOLF0:USTF0",1773243474723,3.89119534,85.111,85.047,2.76255851]
["bitfinex-derivatives","SOLF0:USTF0",1773243475320,3.89119534,85.111,85.065,10.578]
["bitfinex-derivatives","SOLF0:USTF0",1773243475822,3.89119534,85.109,85.056,10.579]
["bitfinex-derivatives","SOLF0:USTF0",1773243476423,10.574,85.098,85.047,13.34255851]
["bitfinex-derivatives","SOLF0:USTF0",1773243476725,3.89119534,85.109,85.047,2.76255851]
["bitfinex-derivatives","SOLF0:USTF0",1773243477421,3.89119534,85.109,85.002,35.4]
["bitfinex-derivatives","SOLF0:USTF0",1773243477422,3.89119534,85.093,85.03,2.73357844]
["bitfinex-derivatives","SOLF0:USTF0",1773243477926,3.89119534,85.093,85.046,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1773243478526,3.89119534,85.093,85.053,10.579]
["bitfinex-derivatives","SOLF0:USTF0",1773243478828,3.89119534,85.109,85.03,2.73357844]
["bitfinex-derivatives","SOLF0:USTF0",1773243479422,3.89119534,85.109,85.054,2.69319884]
["bitfinex-derivatives","SOLF0:USTF0",1773243480721,14.78,85.135,85.055,10.579]
["bitfinex-derivatives","SOLF0:USTF0",1773243480722,3.89119534,85.107,85.055,10.579]
["bitfinex-derivatives","SOLF0:USTF0",1773243481327,3.89119534,85.107,85.062,10.578]
["bitfinex-derivatives","SOLF0:USTF0",1773243481629,3.89119534,85.124,85.054,2.69319884]
["bitfinex-derivatives","SOLF0:USTF0",1773243482323,10.571,85.119,85.069,10.578]
["bitfinex-derivatives","SOLF0:USTF0",1773243482533,10.571,85.119,85.054,2.69319884]
["bitfinex-derivatives","SOLF0:USTF0",1773243482928,10.572,85.113,85.06,10.579]
["bitfinex-derivatives","SOLF0:USTF0",1773243483323,10.572,85.113,85.054,2.69319884]
["bitfinex-derivatives","SOLF0:USTF0",1773243483523,3.89119534,85.106,85.054,2.69319884]
["bitfinex-derivatives","SOLF0:USTF0",1773243484427,10.575,85.088,85.039,10.581]
["bitfinex-derivatives","SOLF0:USTF0",1773243484628,3.89119534,85.106,85.037,2.88092482]
["bitfinex-derivatives","SOLF0:USTF0",1773243485230,3.89119534,85.122,85.037,2.88092482]
["bitfinex-derivatives","SOLF0:USTF0",1773243485435,3.89119534,85.122,85.039,2.88092482]
["bitfinex-derivatives","SOLF0:USTF0",1773243486329,3.89119534,85.122,85.076,10.577]
["bitfinex-derivatives","SOLF0:USTF0",1773243486530,3.89119534,85.122,85.064,2.8939989]
["bitfinex-derivatives","SOLF0:USTF0",1773243486732,14.46319534,85.113,85.064,2.8939989]
["bitfinex-derivatives","SOLF0:USTF0",1773243487030,3.89119534,85.112,85.048,2.8939989]
["bitfinex-derivatives","SOLF0:USTF0",1773243487728,10.572,85.111,85.063,10.578]
["bitfinex-derivatives","SOLF0:USTF0",1773243487936,3.89119534,85.11,85.063,10.578]
["bitfinex-derivatives","SOLF0:USTF0",1773243488134,3.89119534,85.139,85.048,2.8939989]
["bitfinex-derivatives","SOLF0:USTF0",1773243489436,10.572,85.111,85.069,10.577]
["bitfinex-derivatives","SOLF0:USTF0",1773243490836,3.89119534,85.139,85.063,2.91070008]
["bitfinex-derivatives","SOLF0:USTF0",1773243491233,3.89119534,85.139,85.065,2.96663369]
["bitfinex-derivatives","SOLF0:USTF0",1773243491538,3.89119534,85.139,85.094,10.574]
["bitfinex-derivatives","SOLF0:USTF0",1773243491740,3.89119534,85.155,85.09,2.9590094]
["bitfinex-derivatives","SOLF0:USTF0",1773243491939,10.568,85.149,85.103,10.573]
["bitfinex-derivatives","SOLF0:USTF0",1773243492136,3.89119534,85.155,85.091,2.9590094]
["bitfinex-derivatives","SOLF0:USTF0",1773243492540,10.567,85.152,85.099,10.574]
["bitfinex-derivatives","SOLF0:USTF0",1773243493239,299.45177392,85.146,85.099,10.574]
["bitfinex-derivatives","SOLF0:USTF0",1773243493735,3.89119534,85.145,85.09,14.78]
["bitfinex-derivatives","SOLF0:USTF0",1773243493941,10.569,85.135,85.09,14.78]
["bitfinex-derivatives","SOLF0:USTF0",1773243494140,3.89119534,85.145,85.09,17.69684811]
["bitfinex-derivatives","SOLF0:USTF0",1773243495338,10.568,85.142,85.097,10.574]
["bitfinex-derivatives","SOLF0:USTF0",1773243496642,10.569,85.136,85.09,13.49184811]
["bitfinex-derivatives","SOLF0:USTF0",1773243497040,10.569,85.136,85.091,2.93978736]
["bitfinex-derivatives","SOLF0:USTF0",1773243497239,288.88377392,85.146,85.094,2.93978736]
["bitfinex-derivatives","SOLF0:USTF0",1773243497442,3.89119534,85.161,85.094,2.93978736]
["bitfinex-derivatives","SOLF0:USTF0",1773243498442,10.567,85.151,85.107,10.573]
["bitfinex-derivatives","SOLF0:USTF0",1773243498837,10.567,85.158,85.108,3.00365953]
["bitfinex-derivatives","SOLF0:USTF0",1773243499041,10.567,85.158,85.114,10.572]
["bitfinex-derivatives","SOLF0:USTF0",1773243499337,3.89119534,85.161,85.108,3.00365953]
["bitfinex-derivatives","SOLF0:USTF0",1773243499539,3.89119534,85.161,85.12,10.571]
["bitfinex-derivatives","SOLF0:USTF0",1773243500439,3.89119534,85.161,85.117,10.572]
["bitfinex-derivatives","SOLF0:USTF0",1773243500646,3.89119534,85.161,85.108,3.00365953]
["bitfinex-derivatives","SOLF0:USTF0",1773243501042,10.43326875,85.18,85.108,3.00365953]
["bitfinex-derivatives","SOLF0:USTF0",1773243501245,3.9923397,85.179,85.108,3.00365953]
["bitfinex-derivatives","SOLF0:USTF0",1773243501841,3.9923397,85.179,85.109,2.98136865]
["bitfinex-derivatives","SOLF0:USTF0",1773243502044,3.9923397,85.179,85.104,14.78]
["bitfinex-derivatives","SOLF0:USTF0",1773243502245,3.9923397,85.177,85.093,2.98136865]
["bitfinex-derivatives","SOLF0:USTF0",1773243502445,3.9923397,85.159,85.093,2.98136865]
["bitfinex-derivatives","SOLF0:USTF0",1773243502647,10.569,85.136,85.093,2.98136865]
["bitfinex-derivatives","SOLF0:USTF0",1773243502842,3.9923397,85.14,85.079,14.78]
["bitfinex-derivatives","SOLF0:USTF0",1773243502843,3.9923397,85.14,85.081,2.98136865]
["bitfinex-derivatives","SOLF0:USTF0",1773243503245,10.57,85.13,85.088,10.575]
["bitfinex-derivatives","SOLF0:USTF0",1773243503847,10.569,85.137,85.088,10.575]
["bitfinex-derivatives","SOLF0:USTF0",1773243504048,10.569,85.137,85.095,10.574]
["bitfinex-derivatives","SOLF0:USTF0",1773243504543,3.9923397,85.14,85.095,10.574]
["bitfinex-derivatives","SOLF0:USTF0",1773243504749,3.9923397,85.14,85.102,10.573]
["bitfinex-derivatives","SOLF0:USTF0",1773243505144,3.9923397,85.138,85.081,2.98136865]
["bitfinex-derivatives","SOLF0:USTF0",1773243505350,3.9923397,85.138,85.091,10.575]
["bitfinex-derivatives","SOLF0:USTF0",1773243505550,3.9923397,85.159,85.081,2.98136865]
["bitfinex-derivatives","SOLF0:USTF0",1773243505848,10.568,85.143,85.097,10.574]
["bitfinex-derivatives","SOLF0:USTF0",1773243506043,10.568,85.143,85.081,2.98136865]
["bitfinex-derivatives","SOLF0:USTF0",1773243507048,3.9923397,85.133,85.081,2.98136865]
["bitfinex-derivatives","SOLF0:USTF0",1773243507441,3.9923397,85.133,85.065,2.92006384]
["bitfinex-derivatives","SOLF0:USTF0",1773243508251,10.572,85.117,85.068,10.578]
["bitfinex-derivatives","SOLF0:USTF0",1773243508454,10.572,85.117,85.065,2.92006384]
["bitfinex-derivatives","SOLF0:USTF0",1773243508957,3.9923397,85.133,85.066,10.578]
["bitfinex-derivatives","SOLF0:USTF0",1773243509151,3.9923397,85.133,85.065,2.92006384]
["bitfinex-derivatives","SOLF0:USTF0",1773243510052,14.5633397,85.126,85.078,10.576]
["bitfinex-derivatives","SOLF0:USTF0",1773243510245,14.5633397,85.126,85.065,2.92006384]
["bitfinex-derivatives","SOLF0:USTF0",1773243510444,14.5633397,85.126,85.078,10.576]
["bitfinex-derivatives","SOLF0:USTF0",1773243510651,10.571,85.119,85.065,2.92006384]
["bitfinex-derivatives","SOLF0:USTF0",1773243511156,3.9923397,85.126,85.077,10.576]
["bitfinex-derivatives","SOLF0:USTF0",1773243511346,3.9923397,85.126,85.065,2.92006384]
["bitfinex-derivatives","SOLF0:USTF0",1773243512354,14.78,85.169,85.061,14.78]
["bitfinex-derivatives","SOLF0:USTF0",1773243512355,3.9923397,85.122,85.061,14.78]
["bitfinex-derivatives","SOLF0:USTF0",1773243512855,3.9923397,85.122,85.049,3.10063391]
["bitfinex-derivatives","SOLF0:USTF0",1773243513457,3.9923397,85.104,85.034,3.10063391]
["bitfinex-derivatives","SOLF0:USTF0",1773243514258,3.9923397,85.12,85.034,3.10063391]
["bitfinex-derivatives","SOLF0:USTF0",1773243515351,3.9923397,85.101,85.055,10.579]
["bitfinex-derivatives","SOLF0:USTF0",1773243515655,3.9923397,85.101,85.051,3.30803089]
["bitfinex-derivatives","SOLF0:USTF0",1773243516256,10.572,85.116,85.07,10.577]
["bitfinex-derivatives","SOLF0:USTF0",1773243516461,14.5643397,85.116,85.07,10.577]
["bitfinex-derivatives","SOLF0:USTF0",1773243517162,10.572,85.112,85.07,10.577]
["bitfinex-derivatives","SOLF0:USTF0",1773243517462,10.572,85.112,85.063,10.578]
["bitfinex-derivatives","SOLF0:USTF0",1773243517856,3.9923397,85.115,85.051,3.30803089]
["bitfinex-derivatives","SOLF0:USTF0",1773243518063,10.571,85.119,85.053,3.30788435]
["bitfinex-derivatives","SOLF0:USTF0",1773243518359,3.9923397,85.132,85.073,10.577]
["bitfinex-derivatives","SOLF0:USTF0",1773243519965,3.9923397,85.132,85.083,3.31817044]
["bitfinex-derivatives","SOLF0:USTF0",1773243521066,3.9923397,85.132,85.086,10.575]
["bitfinex-derivatives","SOLF0:USTF0",1773243521367,3.9923397,85.132,85.083,3.31817044]
["bitfinex-derivatives","SOLF0:USTF0",1773243521568,3.9923397,85.132,85.085,10.576]
["bitfinex-derivatives","SOLF0:USTF0",1773243523466,3.9923397,85.132,85.069,14.78]
["bitfinex-derivatives","SOLF0:USTF0",1773243524369,3.9923397,85.132,85.08,3.35154466]
["bitfinex-derivatives","SOLF0:USTF0",1773243524963,3.9923397,85.132,85.087,10.575]
["bitfinex-derivatives","SOLF0:USTF0",1773243525468,3.92557699,85.147,85.094,13.92554466]
["bitfinex-derivatives","SOLF0:USTF0",1773243525867,10.49732174,85.206,85.07,6.44410398]
["bitfinex-derivatives","SOLF0:USTF0",1773243525868,3.92557699,85.162,85.095,3.35258539]
["bitfinex-derivatives","SOLF0:USTF0",1773243526073,3.92557699,85.162,85.11,10.572]
["bitfinex-derivatives","SOLF0:USTF0",1773243526771,3.92557699,85.162,85.118,10.571]
["bitfinex-derivatives","SOLF0:USTF0",1773243527167,3.92557699,85.178,85.112,3.35258539]
["bitfinex-derivatives","SOLF0:USTF0",1773243527372,3.92557699,85.178,85.134,10.569]
["bitfinex-derivatives","SOLF0:USTF0",1773243527572,3.92557699,85.209,85.135,3.35258539]
["bitfinex-derivatives","SOLF0:USTF0",1773243527972,3.92557699,85.209,85.123,14.78]
["bitfinex-derivatives","SOLF0:USTF0",1773243527973,3.92557699,85.209,85.143,3.3825676]
["bitfinex-derivatives","SOLF0:USTF0",1773243528270,3.92557699,85.244,85.15,6.44410398]
["bitfinex-derivatives","SOLF0:USTF0",1773243528479,3.92557699,85.244,85.151,3.3825676]
["bitfinex-derivatives","SOLF0:USTF0",1773243528774,3.92557699,85.23,85.168,3.3825676]
["bitfinex-derivatives","SOLF0:USTF0",1773243529166,3.92557699,85.225,85.15,6.44410398]
["bitfinex-derivatives","SOLF0:USTF0",1773243529371,3.92557699,85.225,85.151,3.3825676]
["bitfinex-derivatives","SOLF0:USTF0",1773243529971,2.04243331,85.255,85.163,3.38706463]
["bitfinex-derivatives","SOLF0:USTF0",1773243529972,3.71299904,85.243,85.163,3.38706463]
["bitfinex-derivatives","SOLF0:USTF0",1773243530473,3.71299904,85.23,85.163,3.38706463]
["bitfinex-derivatives","SOLF0:USTF0",1773243530873,3.71299904,85.218,85.163,3.38706463]
["bitfinex-derivatives","SOLF0:USTF0",1773243531079,3.71299904,85.218,85.145,3.38705202]
["bitfinex-derivatives","SOLF0:USTF0",1773243531677,3.71299904,85.204,85.127,3.38705202]
["bitfinex-derivatives","SOLF0:USTF0",1773243532177,10.563,85.183,85.128,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1773243532567,3.71299904,85.182,85.127,3.38705202]
["bitfinex-derivatives","SOLF0:USTF0",1773243532769,10.564,85.179,85.127,3.38705202]
["bitfinex-derivatives","SOLF0:USTF0",1773243532969,3.71299904,85.182,85.127,3.38705202]
["bitfinex-derivatives","SOLF0:USTF0",1773243533573,3.71299904,85.182,85.051,35.26]
["bitfinex-derivatives","SOLF0:USTF0",1773243533574,3.71299904,85.176,85.116,10.572]
["bitfinex-derivatives","SOLF0:USTF0",1773243534475,3.71299904,85.176,85.113,3.36356703]
["bitfinex-derivatives","SOLF0:USTF0",1773243534476,3.71299904,85.174,85.113,3.36356703]
["bitfinex-derivatives","SOLF0:USTF0",1773243535082,10.565,85.167,85.113,3.36356703]
["bitfinex-derivatives","SOLF0:USTF0",1773243535284,10.565,85.167,85.114,10.572]
["bitfinex-derivatives","SOLF0:USTF0",1773243536780,3.71299904,85.174,85.12,10.571]
["bitfinex-derivatives","SOLF0:USTF0",1773243537383,10.565,85.172,85.12,10.571]
["bitfinex-derivatives","SOLF0:USTF0",1773243537685,3.71299904,85.171,85.12,10.571]
["bitfinex-derivatives","SOLF0:USTF0",1773243537882,21.118,85.221,85.098,3.34995079]
["bitfinex-derivatives","SOLF0:USTF0",1773243537883,3.71299904,85.164,85.098,3.34995079]
["bitfinex-derivatives","SOLF0:USTF0",1773243538786,14.27999904,85.153,85.102,10.573]
["bitfinex-derivatives","SOLF0:USTF0",1773243539086,3.71299904,85.152,85.098,3.34995079]
["bitfinex-derivatives","SOLF0:USTF0",1773243539688,10.569,85.141,85.084,10.576]
["bitfinex-derivatives","SOLF0:USTF0",1773243539883,3.71299904,85.14,85.084,10.576]
["bitfinex-derivatives","SOLF0:USTF0",1773243540792,3.71299904,85.14,85.076,14.78]
["bitfinex-derivatives","SOLF0:USTF0",1773243540793,3.71299904,85.14,85.089,3.36163949]
["bitfinex-derivatives","SOLF0:USTF0",1773243540989,3.71299904,85.159,85.089,3.36163949]
["bitfinex-derivatives","SOLF0:USTF0",1773243541291,10.567,85.158,85.105,10.573]
["bitfinex-derivatives","SOLF0:USTF0",1773243541590,3.71299904,85.159,85.089,3.36163949]
["bitfinex-derivatives","SOLF0:USTF0",1773243541981,10.567,85.155,85.093,3.36264867]
["bitfinex-derivatives","SOLF0:USTF0",1773243542580,3.71299904,85.189,85.109,3.36264867]
["bitfinex-derivatives","SOLF0:USTF0",1773243542787,10.49732174,85.234,85.078,14.78]
["bitfinex-derivatives","SOLF0:USTF0",1773243542788,3.71299904,85.239,85.15,6.44410398]
["bitfinex-derivatives","SOLF0:USTF0",1773243542989,10.558,85.223,85.174,3.36264867]
["bitfinex-derivatives","SOLF0:USTF0",1773243543286,3.71299904,85.239,85.151,3.36264867]
["bitfinex-derivatives","SOLF0:USTF0",1773243543287,100.0,85.2,85.151,3.36264867]
["bitfinex-derivatives","SOLF0:USTF0",1773243544494,100.0,85.2,85.16,10.566]
["bitfinex-derivatives","SOLF0:USTF0",1773243544687,10.562,85.198,85.151,3.36264867]
["bitfinex-derivatives","SOLF0:USTF0",1773243544893,3.71299904,85.197,85.133,3.39765695]
["bitfinex-derivatives","SOLF0:USTF0",1773243545191,3.71299904,85.197,85.12,6.44410398]
["bitfinex-derivatives","SOLF0:USTF0",1773243545397,100.0,85.2,85.101,3.39765695]
["bitfinex-derivatives","SOLF0:USTF0",1773243545398,3.71299904,85.172,85.101,3.39765695]
["bitfinex-derivatives","SOLF0:USTF0",1773243545796,3.71299904,85.199,85.12,3.42668409]
["bitfinex-derivatives","SOLF0:USTF0",1773243546500,10.564,85.181,85.128,3.42668409]
["bitfinex-derivatives","SOLF0:USTF0",1773243547795,3.71299904,85.199,85.102,3.45483988]
["bitfinex-derivatives","SOLF0:USTF0",1773243548893,10.565,85.171,85.11,3.45483988]
["bitfinex-derivatives","SOLF0:USTF0",1773243549096,3.71299904,85.178,85.11,3.45483988]
["bitfinex-derivatives","SOLF0:USTF0",1773243549802,10.564,85.177,85.126,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1773243549994,10.564,85.177,85.11,3.45483988]
["bitfinex-derivatives","SOLF0:USTF0",1773243551502,10.564,85.177,85.117,10.572]
["bitfinex-derivatives","SOLF0:USTF0",1773243551702,106.44410398,85.2,85.096,14.78]
["bitfinex-derivatives","SOLF0:USTF0",1773243551703,3.71299904,85.169,85.096,14.78]
["bitfinex-derivatives","SOLF0:USTF0",1773243551901,3.71299904,85.169,85.097,3.4552884]
["bitfinex-derivatives","SOLF0:USTF0",1773243552100,3.71299904,85.158,85.097,3.4552884]
["bitfinex-derivatives","SOLF0:USTF0",1773243553104,3.71299904,85.158,85.106,10.573]
["bitfinex-derivatives","SOLF0:USTF0",1773243554304,14.27999904,85.158,85.106,10.573]
["bitfinex-derivatives","SOLF0:USTF0",1773243554701,3.71299904,85.157,85.085,14.78]
["bitfinex-derivatives","SOLF0:USTF0",1773243555500,10.568,85.148,85.086,3.43414338]
["bitfinex-derivatives","SOLF0:USTF0",1773243555707,3.71299904,85.157,85.086,3.43414338]
["bitfinex-derivatives","SOLF0:USTF0",1773243557402,14.27999904,85.157,85.106,10.573]
["bitfinex-derivatives","SOLF0:USTF0",1773243559105,10.568,85.149,85.098,3.39442511]
["bitfinex-derivatives","SOLF0:USTF0",1773243559906,10.568,85.149,85.099,10.574]
["bitfinex-derivatives","SOLF0:USTF0",1773243560105,4.0150381,85.173,85.098,3.39442511]
["bitfinex-derivatives","SOLF0:USTF0",1773243560706,10.565,85.17,85.114,10.572]
["bitfinex-derivatives","SOLF0:USTF0",1773243560897,10.565,85.17,85.098,3.39442511]
["bitfinex-derivatives","SOLF0:USTF0",1773243561099,10.568,85.149,85.099,10.574]
["bitfinex-derivatives","SOLF0:USTF0",1773243561301,4.0150381,85.148,85.082,3.37925826]
["bitfinex-derivatives","SOLF0:USTF0",1773243562009,4.0150381,85.146,85.084,3.38791324]
["bitfinex-derivatives","SOLF0:USTF0",1773243562307,4.0150381,85.146,85.084,18.16791324]
["bitfinex-derivatives","SOLF0:USTF0",1773243563100,4.0150381,85.133,85.083,10.576]
["bitfinex-derivatives","SOLF0:USTF0",1773243564507,10.57,85.128,85.083,10.576]
["bitfinex-derivatives","SOLF0:USTF0",1773243564911,10.57,85.128,85.075,10.577]
["bitfinex-derivatives","SOLF0:USTF0",1773243566211,4.0150381,85.133,85.082,10.576]
["bitfinex-derivatives","SOLF0:USTF0",1773243567103,11.75,85.246,85.068,3.38791324]
["bitfinex-derivatives","SOLF0:USTF0",1773243567104,4.0150381,85.124,85.069,10.578]
["bitfinex-derivatives","SOLF0:USTF0",1773243567511,10.572,85.118,85.069,10.578]
["bitfinex-derivatives","SOLF0:USTF0",1773243567706,4.0150381,85.124,85.075,10.577]
["bitfinex-derivatives","SOLF0:USTF0",1773243568107,10.571,85.122,85.075,10.577]
["bitfinex-derivatives","SOLF0:USTF0",1773243568610,10.571,85.122,85.068,3.38791324]
["bitfinex-derivatives","SOLF0:USTF0",1773243568611,4.0150381,85.124,85.082,10.576]
["bitfinex-derivatives","SOLF0:USTF0",1773243568817,6.44410398,85.14,85.069,14.78]
["bitfinex-derivatives","SOLF0:USTF0",1773243568818,4.0150381,85.114,85.069,14.78]
["bitfinex-derivatives","SOLF0:USTF0",1773243569008,4.0150381,85.114,85.042,10.581]
["bitfinex-derivatives","SOLF0:USTF0",1773243569209,4.0150381,85.077,85.017,3.30267359]
["bitfinex-derivatives","SOLF0:USTF0",1773243570119,4.0150381,85.077,85.027,10.583]
["bitfinex-derivatives","SOLF0:USTF0",1773243570508,4.0150381,85.077,85.017,3.30267359]
["bitfinex-derivatives","SOLF0:USTF0",1773243570710,10.577,85.076,85.017,3.30267359]
["bitfinex-derivatives","SOLF0:USTF0",1773243571014,4.0150381,85.077,85.019,10.584]
["bitfinex-derivatives","SOLF0:USTF0",1773243572014,4.0150381,85.077,85.017,3.30267359]
["bitfinex-derivatives","SOLF0:USTF0",1773243572015,10.578,85.068,85.017,3.30267359]
["bitfinex-derivatives","SOLF0:USTF0",1773243572206,4.0150381,85.067,85.009,10.585]
["bitfinex-derivatives","SOLF0:USTF0",1773243572811,4.0150381,85.067,85.004,14.78]
["bitfinex-derivatives","SOLF0:USTF0",1773243572812,10.579,85.058,85.004,18.07273334]
["bitfinex-derivatives","SOLF0:USTF0",1773243573213,10.579,85.058,85.005,10.585]
["bitfinex-derivatives","SOLF0:USTF0",1773243574015,10.579,85.058,85.007,13.86313886]
["bitfinex-derivatives","SOLF0:USTF0",1773243574213,10.579,85.058,85.008,3.27813886]
["bitfinex-derivatives","SOLF0:USTF0",1773243575312,4.0150381,85.067,85.009,10.585]
["bitfinex-derivatives","SOLF0:USTF0",1773243576218,4.0150381,85.067,85.017,10.584]
["bitfinex-derivatives","SOLF0:USTF0",1773243576417,4.0150381,85.084,85.018,3.35622253]
["bitfinex-derivatives","SOLF0:USTF0",1773243576623,4.0150381,85.084,85.03,10.582]
["bitfinex-derivatives","SOLF0:USTF0",1773243577021,10.573,85.104,85.051,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1773243577223,4.0150381,85.11,85.047,3.35622253]
["bitfinex-derivatives","SOLF0:USTF0",1773243577812,4.0150381,85.094,85.047,3.35622253]
["bitfinex-derivatives","SOLF0:USTF0",1773243578319,4.0150381,85.094,85.048,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1773243578518,4.0150381,85.119,85.047,3.35622253]
["bitfinex-derivatives","SOLF0:USTF0",1773243579021,4.0150381,85.119,85.056,10.579]
["bitfinex-derivatives","SOLF0:USTF0",1773243579022,10.573,85.104,85.056,10.579]
["bitfinex-derivatives","SOLF0:USTF0",1773243580317,10.573,85.104,85.056,13.93459699]
["bitfinex-derivatives","SOLF0:USTF0",1773243580521,14.5082057,85.116,85.064,3.35559699]
["bitfinex-derivatives","SOLF0:USTF0",1773243581225,3.9362057,85.116,85.068,3.35651031]
["bitfinex-derivatives","SOLF0:USTF0",1773243581418,10.57,85.127,85.068,3.35651031]
["bitfinex-derivatives","SOLF0:USTF0",1773243582019,10.571,85.123,85.074,10.577]
["bitfinex-derivatives","SOLF0:USTF0",1773243582625,3.9362057,85.126,85.074,10.577]
["bitfinex-derivatives","SOLF0:USTF0",1773243583017,3.9362057,85.126,85.081,10.576]
["bitfinex-derivatives","SOLF0:USTF0",1773243583625,3.9362057,85.126,85.088,10.575]
["bitfinex-derivatives","SOLF0:USTF0",1773243584322,3.9362057,85.126,85.08,10.576]
["bitfinex-derivatives","SOLF0:USTF0",1773243584819,3.9362057,85.126,85.074,3.37590017]
["bitfinex-derivatives","SOLF0:USTF0",1773243586023,10.571,85.125,85.077,10.577]
["bitfinex-derivatives","SOLF0:USTF0",1773243586322,3.9362057,85.159,85.078,3.25922291]
["bitfinex-derivatives","SOLF0:USTF0",1773243586726,10.57,85.127,85.08,10.576]
["bitfinex-derivatives","SOLF0:USTF0",1773243587322,10.571,85.124,85.078,3.25922291]
["bitfinex-derivatives","SOLF0:USTF0",1773243587515,3.9362057,85.123,85.059,3.25922291]
["bitfinex-derivatives","SOLF0:USTF0",1773243588121,3.9362057,85.123,85.063,10.578]
["bitfinex-derivatives","SOLF0:USTF0",1773243588318,3.9362057,85.123,85.047,14.78]
["bitfinex-derivatives","SOLF0:USTF0",1773243588624,3.9362057,85.123,85.044,3.25160554]
["bitfinex-derivatives","SOLF0:USTF0",1773243589324,10.572,85.115,85.062,10.578]
["bitfinex-derivatives","SOLF0:USTF0",1773243589729,3.9362057,85.114,85.044,3.25160554]
["bitfinex-derivatives","SOLF0:USTF0",1773243590821,10.571,85.125,85.078,10.576]
["bitfinex-derivatives","SOLF0:USTF0",1773243591025,10.571,85.125,85.071,3.24416879]
["bitfinex-derivatives","SOLF0:USTF0",1773243591026,14.5655823,85.125,85.071,3.24416879]
["bitfinex-derivatives","SOLF0:USTF0",1773243591325,3.9945823,85.125,85.071,3.24416879]
["bitfinex-derivatives","SOLF0:USTF0",1773243591525,10.571,85.118,85.074,10.577]
["bitfinex-derivatives","SOLF0:USTF0",1773243591722,3.9945823,85.125,85.075,3.25187644]
["bitfinex-derivatives","SOLF0:USTF0",1773243592122,3.9945823,85.125,85.076,10.577]
["bitfinex-derivatives","SOLF0:USTF0",1773243592625,3.9945823,85.125,85.077,3.25187644]
["bitfinex-derivatives","SOLF0:USTF0",1773243593022,3.9945823,85.123,85.077,3.25187644]
["bitfinex-derivatives","SOLF0:USTF0",1773243594326,10.571,85.119,85.077,3.25187644]
["bitfinex-derivatives","SOLF0:USTF0",1773243595425,10.572,85.113,85.061,13.83033846]
["bitfinex-derivatives","SOLF0:USTF0",1773243595627,3.9945823,85.112,85.061,10.578]
["bitfinex-derivatives","SOLF0:USTF0",1773243596018,10.574,85.101,85.053,10.579]
["bitfinex-derivatives","SOLF0:USTF0",1773243596625,3.9945823,85.112,85.052,14.78]
["bitfinex-derivatives","SOLF0:USTF0",1773243597224,10.573,85.106,85.059,10.579]
["bitfinex-derivatives","SOLF0:USTF0",1773243597527,10.573,85.106,85.053,3.25284544]
["bitfinex-derivatives","SOLF0:USTF0",1773243597928,10.574,85.095,85.055,10.579]
["bitfinex-derivatives","SOLF0:USTF0",1773243598122,3.9945823,85.112,85.055,10.579]
["bitfinex-derivatives","SOLF0:USTF0",1773243598525,3.9945823,85.139,85.053,3.25284544]
["bitfinex-derivatives","SOLF0:USTF0",1773243598731,3.9945823,85.139,85.037,21.163]
["bitfinex-derivatives","SOLF0:USTF0",1773243598732,10.569,85.135,85.077,3.26765526]
["bitfinex-derivatives","SOLF0:USTF0",1773243599436,3.9945823,85.139,85.091,10.575]
["bitfinex-derivatives","SOLF0:USTF0",1773243599826,10.569,85.138,85.084,3.2681766]
["bitfinex-derivatives","SOLF0:USTF0",1773243600226,3.9945823,85.139,85.069,3.2681766]
["bitfinex-derivatives","SOLF0:USTF0",1773243600424,10.571,85.122,85.077,3.2681766]
["bitfinex-derivatives","SOLF0:USTF0",1773243600631,3.9945823,85.139,85.077,3.2681766]
["bitfinex-derivatives","SOLF0:USTF0",1773243601439,6.44820033,85.16,85.05,6.44820033]
["bitfinex-derivatives","SOLF0:USTF0",1773243601440,3.9945823,85.122,85.068,10.578]
["bitfinex-derivatives","SOLF0:USTF0",1773243602145,3.9945823,85.112,85.041,3.25779033]
["bitfinex-derivatives","SOLF0:USTF0",1773243602443,3.9945823,85.112,85.042,3.25779033]
["bitfinex-derivatives","SOLF0:USTF0",1773243602630,3.9945823,85.097,85.042,3.25779033]
["bitfinex-derivatives","SOLF0:USTF0",1773243603639,3.9945823,85.097,85.025,3.25779033]
["bitfinex-derivatives","SOLF0:USTF0",1773243604332,3.9945823,85.083,85.032,10.582]
["bitfinex-derivatives","SOLF0:USTF0",1773243605238,3.9945823,85.083,85.04,10.581]
["bitfinex-derivatives","SOLF0:USTF0",1773243605446,3.9945823,85.101,85.025,3.25779033]
["bitfinex-derivatives","SOLF0:USTF0",1773243605642,3.9945823,85.101,85.027,3.36110282]
["bitfinex-derivatives","SOLF0:USTF0",1773243606748,3.9945823,85.101,85.04,10.581]
["bitfinex-derivatives","SOLF0:USTF0",1773243607149,3.9945823,85.101,85.04,13.94210282]
["bitfinex-derivatives","SOLF0:USTF0",1773243608147,10.575,85.089,85.041,3.35507775]
["bitfinex-derivatives","SOLF0:USTF0",1773243608347,3.9945823,85.101,85.041,3.35507775]
["bitfinex-derivatives","SOLF0:USTF0",1773243608544,3.9945823,85.139,85.043,3.35507775]
["bitfinex-derivatives","SOLF0:USTF0",1773243608739,3.9945823,85.139,85.045,3.35507775]
["bitfinex-derivatives","SOLF0:USTF0",1773243608946,3.9945823,85.125,85.076,10.577]
["bitfinex-derivatives","SOLF0:USTF0",1773243609344,3.9945823,85.125,85.085,10.576]
["bitfinex-derivatives","SOLF0:USTF0",1773243609550,3.9945823,85.159,85.071,3.35507775]
["bitfinex-derivatives","SOLF0:USTF0",1773243609749,3.9945823,85.159,85.073,3.36849726]
["bitfinex-derivatives","SOLF0:USTF0",1773243610454,3.9945823,85.159,85.089,3.36849726]
["bitfinex-derivatives","SOLF0:USTF0",1773243611746,3.9945823,85.134,85.081,10.576]
["bitfinex-derivatives","SOLF0:USTF0",1773243612549,3.9945823,85.134,85.088,10.575]
["bitfinex-derivatives","SOLF0:USTF0",1773243613154,3.9945823,85.179,85.077,3.35420047]
["bitfinex-derivatives","SOLF0:USTF0",1773243613350,3.9945823,85.179,85.083,3.35420047]
["bitfinex-derivatives","SOLF0:USTF0",1773243614048,3.9945823,85.156,85.106,10.573]
["bitfinex-derivatives","SOLF0:USTF0",1773243614249,3.9945823,85.156,85.083,3.35420047]
["bitfinex-derivatives","SOLF0:USTF0",1773243614446,10.568,85.143,85.092,10.575]
["bitfinex-derivatives","SOLF0:USTF0",1773243614845,3.9945823,85.156,85.083,3.35420047]
["bitfinex-derivatives","SOLF0:USTF0",1773243615058,3.9945823,85.152,85.098,10.574]
["bitfinex-derivatives","SOLF0:USTF0",1773243615255,3.9945823,85.152,85.083,3.35420047]
["bitfinex-derivatives","SOLF0:USTF0",1773243616155,10.569,85.14,85.083,3.35420047]
["bitfinex-derivatives","SOLF0:USTF0",1773243616356,3.9945823,85.152,85.083,3.35420047]
["bitfinex-derivatives","SOLF0:USTF0",1773243616855,10.568,85.148,85.101,10.574]
["bitfinex-derivatives","SOLF0:USTF0",1773243617053,3.9945823,85.152,85.101,10.574]
["bitfinex-derivatives","SOLF0:USTF0",1773243618147,100.0,85.2,85.099,3.39146174]
["bitfinex-derivatives","SOLF0:USTF0",1773243618148,3.9945823,85.17,85.099,3.39146174]
["bitfinex-derivatives","SOLF0:USTF0",1773243618954,3.9945823,85.153,85.099,3.39146174]
["bitfinex-derivatives","SOLF0:USTF0",1773243619952,3.9945823,85.153,85.089,14.78]
["bitfinex-derivatives","SOLF0:USTF0",1773243620352,3.9945823,85.153,85.083,3.41004176]
["bitfinex-derivatives","SOLF0:USTF0",1773243620651,14.60779394,85.132,85.083,3.41004176]
["bitfinex-derivatives","SOLF0:USTF0",1773243620847,14.60779394,85.132,85.065,3.41004176]
["bitfinex-derivatives","SOLF0:USTF0",1773243620848,4.03779394,85.132,85.065,3.41004176]
["bitfinex-derivatives","SOLF0:USTF0",1773243621448,4.03779394,85.132,85.081,10.576]
["bitfinex-derivatives","SOLF0:USTF0",1773243621449,10.57,85.129,85.081,10.576]
["bitfinex-derivatives","SOLF0:USTF0",1773243621653,10.57,85.129,85.065,3.41004176]
["bitfinex-derivatives","SOLF0:USTF0",1773243621654,4.03779394,85.132,85.065,3.41004176]
["bitfinex-derivatives","SOLF0:USTF0",1773243622156,14.60779394,85.131,85.086,10.575]
["bitfinex-derivatives","SOLF0:USTF0",1773243622348,4.03779394,85.131,85.086,10.575]
["bitfinex-derivatives","SOLF0:USTF0",1773243622851,4.03779394,85.131,85.08,3.34778226]
["bitfinex-derivatives","SOLF0:USTF0",1773243623459,14.60579394,85.147,85.094,10.574]
["bitfinex-derivatives","SOLF0:USTF0",1773243623854,4.03779394,85.147,85.109,10.573]
["bitfinex-derivatives","SOLF0:USTF0",1773243624052,4.03779394,85.163,85.109,10.573]
["bitfinex-derivatives","SOLF0:USTF0",1773243624253,10.567,85.156,85.109,10.573]
["bitfinex-derivatives","SOLF0:USTF0",1773243624458,4.03779394,85.163,85.109,13.93448558]
["bitfinex-derivatives","SOLF0:USTF0",1773243624851,4.03779394,85.163,85.109,3.36148558]
["bitfinex-derivatives","SOLF0:USTF0",1773243625057,10.565,85.172,85.109,3.36148558]
["bitfinex-derivatives","SOLF0:USTF0",1773243625957,10.565,85.172,85.126,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1773243626159,4.03779394,85.163,85.109,3.36148558]
["bitfinex-derivatives","SOLF0:USTF0",1773243626759,4.03779394,85.163,85.105,14.78]
["bitfinex-derivatives","SOLF0:USTF0",1773243626760,10.568,85.145,85.105,14.78]
["bitfinex-derivatives","SOLF0:USTF0",1773243627255,4.03779394,85.163,85.105,14.78]
["bitfinex-derivatives","SOLF0:USTF0",1773243627454,4.03779394,85.161,85.105,14.78]
["bitfinex-derivatives","SOLF0:USTF0",1773243628062,10.568,85.15,85.105,14.78]
["bitfinex-derivatives","SOLF0:USTF0",1773243628750,4.03779394,85.161,85.105,14.78]
["bitfinex-derivatives","SOLF0:USTF0",1773243628959,4.03779394,85.161,85.106,3.36391218]
["bitfinex-derivatives","SOLF0:USTF0",1773243629464,4.03779394,85.155,85.071,35.26]
["bitfinex-derivatives","SOLF0:USTF0",1773243629655,4.03779394,85.139,85.01,6.44820033]
["bitfinex-derivatives","SOLF0:USTF0",1773243629859,4.03779394,85.119,85.036,3.36406431]
["bitfinex-derivatives","SOLF0:USTF0",1773243630061,4.03779394,85.109,85.036,3.36406431]
["bitfinex-derivatives","SOLF0:USTF0",1773243631258,10.574,85.099,85.036,3.36406431]
["bitfinex-derivatives","SOLF0:USTF0",1773243631463,4.03779394,85.098,85.024,14.78]
["bitfinex-derivatives","SOLF0:USTF0",1773243632263,10.575,85.091,85.024,14.78]
["bitfinex-derivatives","SOLF0:USTF0",1773243632461,4.03779394,85.09,85.024,14.78]
["bitfinex-derivatives","SOLF0:USTF0",1773243632661,4.03779394,85.09,85.018,3.36406431]
["bitfinex-derivatives","SOLF0:USTF0",1773243633465,6.44820033,85.11,85.018,3.36406431]
["bitfinex-derivatives","SOLF0:USTF0",1773243633969,6.44820033,85.13,85.039,13.97257546]
["bitfinex-derivatives","SOLF0:USTF0",1773243635867,10.573,85.107,85.048,13.99302401]
["bitfinex-derivatives","SOLF0:USTF0",1773243636968,10.574,85.099,85.048,13.99302401]
["bitfinex-derivatives","SOLF0:USTF0",1773243637464,6.44820033,85.13,85.048,13.99302401]
["bitfinex-derivatives","SOLF0:USTF0",1773243637465,10.575,85.091,85.048,13.99302401]
["bitfinex-derivatives","SOLF0:USTF0",1773243639166,10.576,85.079,85.032,13.97552985]
["bitfinex-derivatives","SOLF0:USTF0",1773243639366,6.44405069,85.12,85.032,13.97552985]
["bitfinex-derivatives","SOLF0:USTF0",1773243639770,10.575,85.088,85.034,10.582]
["bitfinex-derivatives","SOLF0:USTF0",1773243639969,10.575,85.088,85.035,13.96516923]
["bitfinex-derivatives","SOLF0:USTF0",1773243640168,6.44405069,85.12,85.035,13.96516923]
["bitfinex-derivatives","SOLF0:USTF0",1773243640370,10.575,85.088,85.035,13.96516923]
["bitfinex-derivatives","SOLF0:USTF0",1773243640869,10.576,85.08,85.035,13.96516923]
["bitfinex-derivatives","SOLF0:USTF0",1773243641073,6.44405069,85.1,85.003,13.96526136]
["bitfinex-derivatives","SOLF0:USTF0",1773243641769,6.44405069,85.1,85.026,13.96547646]
["bitfinex-derivatives","SOLF0:USTF0",1773243641974,10.51667367,85.158,85.026,13.96547646]
["bitfinex-derivatives","SOLF0:USTF0",1773243641975,6.44405069,85.12,85.026,13.96547646]
["bitfinex-derivatives","SOLF0:USTF0",1773243643170,10.574,85.101,85.049,24.54547646]
["bitfinex-derivatives","SOLF0:USTF0",1773243643375,10.574,85.101,85.05,13.96547646]
["bitfinex-derivatives","SOLF0:USTF0",1773243643670,6.44405069,85.12,85.05,13.96547646]
["bitfinex-derivatives","SOLF0:USTF0",1773243643671,10.574,85.098,85.05,13.96547646]
["bitfinex-derivatives","SOLF0:USTF0",1773243644574,100.0,85.1,85.05,24.54547646]
["bitfinex-derivatives","SOLF0:USTF0",1773243644770,100.0,85.1,85.05,13.96547646]
["bitfinex-derivatives","SOLF0:USTF0",1773243645376,10.575,85.086,85.05,13.96547646]
["bitfinex-derivatives","SOLF0:USTF0",1773243645575,100.0,85.1,85.05,13.96547646]
["bitfinex-derivatives","SOLF0:USTF0",1773243646076,100.0,85.1,85.032,13.97214742]
["bitfinex-derivatives","SOLF0:USTF0",1773243647078,106.44405069,85.1,85.032,13.97214742]
["bitfinex-derivatives","SOLF0:USTF0",1773243647477,106.44405069,85.1,85.003,13.97214742]
["bitfinex-derivatives","SOLF0:USTF0",1773243648072,106.44405069,85.1,85.019,13.97226336]
["bitfinex-derivatives","SOLF0:USTF0",1773243649276,106.44405069,85.1,85.028,13.97226336]
["bitfinex-derivatives","SOLF0:USTF0",1773243649879,100.0,85.1,85.028,13.97226336]
["bitfinex-derivatives","SOLF0:USTF0",1773243650477,100.0,85.1,85.037,10.581]
["bitfinex-derivatives","SOLF0:USTF0",1773243650478,10.576,85.083,85.037,10.581]
["bitfinex-derivatives","SOLF0:USTF0",1773243650773,10.576,85.083,85.028,13.97226336]
["bitfinex-derivatives","SOLF0:USTF0",1773243651276,10.576,85.083,85.034,10.582]
["bitfinex-derivatives","SOLF0:USTF0",1773243651478,100.0,85.1,85.034,10.582]
["bitfinex-derivatives","SOLF0:USTF0",1773243651776,106.44405069,85.1,85.028,13.97226336]
["bitfinex-derivatives","SOLF0:USTF0",1773243651979,10.578,85.067,85.028,13.97226336]
["bitfinex-derivatives","SOLF0:USTF0",1773243652177,106.44405069,85.1,85.028,13.97226336]
["bitfinex-derivatives","SOLF0:USTF0",1773243652578,10.578,85.067,85.028,13.97226336]
["bitfinex-derivatives","SOLF0:USTF0",1773243652978,106.44405069,85.1,85.028,13.97226336]
["bitfinex-derivatives","SOLF0:USTF0",1773243654374,10.577,85.074,85.028,13.97226336]
["bitfinex-derivatives","SOLF0:USTF0",1773243656383,10.578,85.068,85.028,13.97226336]
["bitfinex-derivatives","SOLF0:USTF0",1773243656884,106.44405069,85.1,85.003,14.8]
["bitfinex-derivatives","SOLF0:USTF0",1773243656885,106.44405069,85.1,85.031,13.99519182]
["bitfinex-derivatives","SOLF0:USTF0",1773243657479,100.0,85.1,85.031,13.99519182]
["bitfinex-derivatives","SOLF0:USTF0",1773243658185,100.0,85.1,85.05,13.99439197]
["bitfinex-derivatives","SOLF0:USTF0",1773243658586,100.0,85.1,85.052,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1773243658989,100.0,85.1,85.053,13.99439197]
["bitfinex-derivatives","SOLF0:USTF0",1773243660287,110.574,85.1,85.053,13.99439197]
["bitfinex-derivatives","SOLF0:USTF0",1773243660686,100.0,85.1,85.053,13.99439197]
["bitfinex-derivatives","SOLF0:USTF0",1773243660882,3.69e-05,85.1,85.072,13.98978195]
["bitfinex-derivatives","SOLF0:USTF0",1773243661080,3.87534784,85.146,85.072,13.98978195]
["bitfinex-derivatives","SOLF0:USTF0",1773243661379,33.8046996,85.161,85.072,13.98978195]
["bitfinex-derivatives","SOLF0:USTF0",1773243661578,44.3706996,85.161,85.105,10.573]
["bitfinex-derivatives","SOLF0:USTF0",1773243661780,44.3706996,85.161,85.07,6.44405069]
["bitfinex-derivatives","SOLF0:USTF0",1773243661781,33.8046996,85.161,85.07,6.44405069]
["bitfinex-derivatives","SOLF0:USTF0",1773243662195,33.8046996,85.161,85.09,6.44405069]
["bitfinex-derivatives","SOLF0:USTF0",1773243662196,19.0046996,85.161,85.09,6.44405069]
["bitfinex-derivatives","SOLF0:USTF0",1773243662590,19.0046996,85.161,85.118,10.571]
["bitfinex-derivatives","SOLF0:USTF0",1773243662788,19.00690956,85.178,85.091,14.8]
["bitfinex-derivatives","SOLF0:USTF0",1773243662980,19.00690956,85.178,85.09,6.44405069]
["bitfinex-derivatives","SOLF0:USTF0",1773243663181,19.00690956,85.178,85.093,35.26]
["bitfinex-derivatives","SOLF0:USTF0",1773243664088,19.00690956,85.178,85.134,10.569]
["bitfinex-derivatives","SOLF0:USTF0",1773243664490,19.00147882,85.196,85.148,10.568]
["bitfinex-derivatives","SOLF0:USTF0",1773243665190,19.00147882,85.196,85.134,14.78]
["bitfinex-derivatives","SOLF0:USTF0",1773243665790,19.02104146,85.186,85.134,14.78]
["bitfinex-derivatives","SOLF0:USTF0",1773243666087,19.02104146,85.186,85.059,35.26]
["bitfinex-derivatives","SOLF0:USTF0",1773243666088,19.02104146,85.186,85.106,14.78]
["bitfinex-derivatives","SOLF0:USTF0",1773243666286,19.02104146,85.186,85.099,14.78]
["bitfinex-derivatives","SOLF0:USTF0",1773243667295,19.02104146,85.178,85.126,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1773243667591,19.02104146,85.178,85.105,14.78]
["bitfinex-derivatives","SOLF0:USTF0",1773243667791,19.02104146,85.178,85.092,14.78]
["bitfinex-derivatives","SOLF0:USTF0",1773243667995,19.04158488,85.166,85.108,10.573]
["bitfinex-derivatives","SOLF0:USTF0",1773243668397,19.04158488,85.166,85.092,14.78]
["bitfinex-derivatives","SOLF0:USTF0",1773243668894,19.04158488,85.185,85.132,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1773243669995,19.00901952,85.212,85.148,10.568]
["bitfinex-derivatives","SOLF0:USTF0",1773243671387,19.00901952,85.207,85.148,10.568]
["bitfinex-derivatives","SOLF0:USTF0",1773243672397,19.00899698,85.205,85.139,10.569]
["bitfinex-derivatives","SOLF0:USTF0",1773243672592,19.00899698,85.205,85.1,6.44405069]
["bitfinex-derivatives","SOLF0:USTF0",1773243672790,19.00899698,85.181,85.1,6.44405069]
["bitfinex-derivatives","SOLF0:USTF0",1773243672995,19.00899698,85.181,85.128,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1773243674190,19.00899698,85.181,85.101,14.78]
["bitfinex-derivatives","SOLF0:USTF0",1773243674191,19.00899698,85.181,85.138,10.569]
["bitfinex-derivatives","SOLF0:USTF0",1773243674694,19.00675136,85.198,85.149,10.568]
["bitfinex-derivatives","SOLF0:USTF0",1773243674895,19.00675136,85.198,85.123,14.78]
["bitfinex-derivatives","SOLF0:USTF0",1773243675294,19.00675136,85.229,85.12,6.44405069]
["bitfinex-derivatives","SOLF0:USTF0",1773243675495,19.00675136,85.229,85.166,10.565]
["bitfinex-derivatives","SOLF0:USTF0",1773243675496,10.559,85.216,85.166,10.565]
["bitfinex-derivatives","SOLF0:USTF0",1773243675899,29.558799,85.216,85.166,10.565]
["bitfinex-derivatives","SOLF0:USTF0",1773243676196,18.999799,85.216,85.173,10.565]
["bitfinex-derivatives","SOLF0:USTF0",1773243676695,18.999799,85.249,85.16,6.44405069]
["bitfinex-derivatives","SOLF0:USTF0",1773243676891,18.999799,85.249,85.161,14.78]
["bitfinex-derivatives","SOLF0:USTF0",1773243677294,18.999799,85.249,85.163,35.26]
["bitfinex-derivatives","SOLF0:USTF0",1773243677698,18.999799,85.249,85.18,6.44405069]
["bitfinex-derivatives","SOLF0:USTF0",1773243678198,18.999799,85.249,85.208,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1773243678999,18.999799,85.249,85.185,14.78]
["bitfinex-derivatives","SOLF0:USTF0",1773243679601,19.00626398,85.247,85.16,6.44405069]
["bitfinex-derivatives","SOLF0:USTF0",1773243679799,19.00626398,85.247,85.161,14.78]
["bitfinex-derivatives","SOLF0:USTF0",1773243680295,18.98158391,85.244,85.187,10.563]
["bitfinex-derivatives","SOLF0:USTF0",1773243680798,18.98158391,85.241,85.178,10.564]
["bitfinex-derivatives","SOLF0:USTF0",1773243681102,18.98158391,85.241,85.161,14.78]
["bitfinex-derivatives","SOLF0:USTF0",1773243681501,18.98158391,85.23,85.176,10.564]
["bitfinex-derivatives","SOLF0:USTF0",1773243681697,18.98158391,85.23,85.156,14.78]
["bitfinex-derivatives","SOLF0:USTF0",1773243682199,18.98158391,85.23,85.178,10.564]
["bitfinex-derivatives","SOLF0:USTF0",1773243682399,18.98158391,85.23,85.156,14.78]
["bitfinex-derivatives","SOLF0:USTF0",1773243682400,18.98158391,85.23,85.14,6.44405069]
["bitfinex-derivatives","SOLF0:USTF0",1773243682598,10.56,85.212,85.161,10.566]
["bitfinex-derivatives","SOLF0:USTF0",1773243683198,18.9832412,85.214,85.17,10.565]
["bitfinex-derivatives","SOLF0:USTF0",1773243683698,18.97303537,85.231,85.179,10.564]
["bitfinex-derivatives","SOLF0:USTF0",1773243684202,18.97303537,85.231,85.158,14.78]
["bitfinex-derivatives","SOLF0:USTF0",1773243685105,18.97303537,85.231,85.189,10.563]
["bitfinex-derivatives","SOLF0:USTF0",1773243686495,18.97303537,85.231,85.181,10.564]
["bitfinex-derivatives","SOLF0:USTF0",1773243686695,18.97303537,85.231,85.158,14.78]
["bitfinex-derivatives","SOLF0:USTF0",1773243687502,10.556,85.246,85.196,10.562]
["bitfinex-derivatives","SOLF0:USTF0",1773243687707,29.54725822,85.246,85.196,10.562]
["bitfinex-derivatives","SOLF0:USTF0",1773243688007,18.99125822,85.245,85.196,10.562]
["bitfinex-derivatives","SOLF0:USTF0",1773243688704,18.99125822,85.242,85.142,21.137]
["bitfinex-derivatives","SOLF0:USTF0",1773243688902,18.99125822,85.242,85.16,14.78]
["bitfinex-derivatives","SOLF0:USTF0",1773243689298,18.99125822,85.242,85.161,21.133]
["bitfinex-derivatives","SOLF0:USTF0",1773243690607,18.99125822,85.242,85.162,14.78]
["bitfinex-derivatives","SOLF0:USTF0",1773243691404,18.99125822,85.242,85.198,10.561]
["bitfinex-derivatives","SOLF0:USTF0",1773243692105,14.78,85.291,85.162,14.78]
["bitfinex-derivatives","SOLF0:USTF0",1773243692106,19.01060777,85.232,85.181,10.564]
["bitfinex-derivatives","SOLF0:USTF0",1773243692308,19.01060777,85.232,85.17,14.78]
["bitfinex-derivatives","SOLF0:USTF0",1773243693010,19.01060777,85.232,85.195,10.562]
["bitfinex-derivatives","SOLF0:USTF0",1773243693412,19.01060777,85.259,85.17,14.78]
["bitfinex-derivatives","SOLF0:USTF0",1773243693608,19.01060777,85.259,85.18,6.44405069]
["bitfinex-derivatives","SOLF0:USTF0",1773243693809,14.78,85.301,85.18,6.44405069]
["bitfinex-derivatives","SOLF0:USTF0",1773243693810,18.91558306,85.277,85.18,6.44405069]
["bitfinex-derivatives","SOLF0:USTF0",1773243694004,18.91558306,85.277,85.18,18.19405069]
["bitfinex-derivatives","SOLF0:USTF0",1773243694211,18.91558306,85.262,85.181,14.78]
["bitfinex-derivatives","SOLF0:USTF0",1773243694511,18.91558306,85.259,85.173,14.78]
["bitfinex-derivatives","SOLF0:USTF0",1773243694707,18.91558306,85.259,85.174,14.78]
["bitfinex-derivatives","SOLF0:USTF0",1773243694912,18.91558306,85.243,85.195,10.562]
["bitfinex-derivatives","SOLF0:USTF0",1773243696407,18.91062938,85.239,85.187,10.563]
["bitfinex-derivatives","SOLF0:USTF0",1773243696603,18.91062938,85.239,85.174,14.78]
["bitfinex-derivatives","SOLF0:USTF0",1773243697004,18.91062938,85.239,85.175,14.78]
["bitfinex-derivatives","SOLF0:USTF0",1773243697513,18.91062938,85.239,85.192,10.562]
["bitfinex-derivatives","SOLF0:USTF0",1773243697913,18.9032288,85.233,85.151,35.26]
["bitfinex-derivatives","SOLF0:USTF0",1773243698216,18.9032288,85.233,85.153,35.26]
["bitfinex-derivatives","SOLF0:USTF0",1773243698418,18.9032288,85.233,85.155,21.134]
["bitfinex-derivatives","SOLF0:USTF0",1773243699210,18.9032288,85.233,85.12,170.86851713]
["bitfinex-derivatives","SOLF0:USTF0",1773243699211,18.9032288,85.23,85.132,21.14]
["bitfinex-derivatives","SOLF0:USTF0",1773243699517,18.9032288,85.23,85.139,14.78]
["bitfinex-derivatives","SOLF0:USTF0",1773243699717,18.90826045,85.209,85.158,10.566]
["bitfinex-derivatives","SOLF0:USTF0",1773243699918,18.90826045,85.209,85.139,14.78]
["bitfinex-derivatives","SOLF0:USTF0",1773243700115,18.90826045,85.229,85.139,14.78]
["bitfinex-derivatives","SOLF0:USTF0",1773243700319,18.90826045,85.229,85.153,35.26]
["bitfinex-derivatives","SOLF0:USTF0",1773243700515,18.90826045,85.229,85.15,6.42151713]
["bitfinex-derivatives","SOLF0:USTF0",1773243700516,6.42151713,85.27,85.155,35.26]
["bitfinex-derivatives","SOLF0:USTF0",1773243700718,6.42151713,85.27,85.17,6.42151713]
["bitfinex-derivatives","SOLF0:USTF0",1773243700919,10.554,85.259,85.2,10.561]
["bitfinex-derivatives","SOLF0:USTF0",1773243701115,6.42151713,85.27,85.2,10.561]
["bitfinex-derivatives","SOLF0:USTF0",1773243701310,10.556,85.243,85.16,6.42151713]
["bitfinex-derivatives","SOLF0:USTF0",1773243702414,10.557,85.233,85.181,10.564]
["bitfinex-derivatives","SOLF0:USTF0",1773243702618,10.04543888,85.269,85.16,6.42151713]
["bitfinex-derivatives","SOLF0:USTF0",1773243703223,10.04543888,85.234,85.16,6.42151713]
["bitfinex-derivatives","SOLF0:USTF0",1773243704316,10.04543888,85.234,85.188,10.563]
["bitfinex-derivatives","SOLF0:USTF0",1773243705217,10.04543888,85.234,85.16,6.42151713]
["bitfinex-derivatives","SOLF0:USTF0",1773243705218,10.04543888,85.234,85.17,14.78]
["bitfinex-derivatives","SOLF0:USTF0",1773243705819,10.03807982,85.23,85.17,14.78]
["bitfinex-derivatives","SOLF0:USTF0",1773243706421,10.03807982,85.23,85.12,35.26]
["bitfinex-derivatives","SOLF0:USTF0",1773243706422,10.03807982,85.221,85.12,6.42151713]
["bitfinex-derivatives","SOLF0:USTF0",1773243706621,10.03807982,85.221,85.121,14.78]
["bitfinex-derivatives","SOLF0:USTF0",1773243707126,10.03807982,85.221,85.177,10.564]
["bitfinex-derivatives","SOLF0:USTF0",1773243708316,10.02684147,85.22,85.169,10.565]
["bitfinex-derivatives","SOLF0:USTF0",1773243708522,10.02684147,85.22,85.154,14.78]
["bitfinex-derivatives","SOLF0:USTF0",1773243708824,10.023535,85.218,85.169,10.565]
["bitfinex-derivatives","SOLF0:USTF0",1773243709227,10.023535,85.218,85.154,14.78]
["bitfinex-derivatives","SOLF0:USTF0",1773243709422,10.023535,85.218,85.176,10.564]
["bitfinex-derivatives","SOLF0:USTF0",1773243710228,10.023535,85.218,85.183,10.563]
["bitfinex-derivatives","SOLF0:USTF0",1773243711124,10.023535,85.218,85.189,10.563]
["bitfinex-derivatives","SOLF0:USTF0",1773243712732,10.023535,85.218,85.161,14.78]
["bitfinex-derivatives","SOLF0:USTF0",1773243713256,10.023535,85.218,85.142,21.137]
["bitfinex-derivatives","SOLF0:USTF0",1773243713257,10.023535,85.218,85.124,29.17537549]
["bitfinex-derivatives","SOLF0:USTF0",1773243713427,10.023535,85.218,85.12,6.42151713]
["bitfinex-derivatives","SOLF0:USTF0",1773243713428,10.023535,85.218,85.125,14.78]
["bitfinex-derivatives","SOLF0:USTF0",1773243714321,10.05520139,85.205,85.158,10.566]
["bitfinex-derivatives","SOLF0:USTF0",1773243714726,10.05520139,85.205,85.125,14.78]
["bitfinex-derivatives","SOLF0:USTF0",1773243715024,10.05520139,85.205,85.126,14.78]
["bitfinex-derivatives","SOLF0:USTF0",1773243715330,10.05520139,85.205,85.128,21.141]
["bitfinex-derivatives","SOLF0:USTF0",1773243716726,10.05520139,85.205,85.132,21.14]
["bitfinex-derivatives","SOLF0:USTF0",1773243716925,10.05520139,85.205,85.126,14.78]
["bitfinex-derivatives","SOLF0:USTF0",1773243717337,10.05520139,85.205,85.172,10.565]
["bitfinex-derivatives","SOLF0:USTF0",1773243718930,10.05520139,85.205,85.146,14.78]
["bitfinex-derivatives","SOLF0:USTF0",1773243720428,10.05133697,85.203,85.146,14.78]
["bitfinex-derivatives","SOLF0:USTF0",1773243721029,10.05133697,85.203,85.112,29.17537549]
["bitfinex-derivatives","SOLF0:USTF0",1773243721236,10.05133697,85.203,85.11,14.78]
["bitfinex-derivatives","SOLF0:USTF0",1773243721528,6.42151713,85.21,85.11,14.78]
["bitfinex-derivatives","SOLF0:USTF0",1773243721529,10.04883229,85.186,85.11,14.78]
["bitfinex-derivatives","SOLF0:USTF0",1773243722532,10.04883229,85.186,85.138,10.569]
["bitfinex-derivatives","SOLF0:USTF0",1773243723335,10.04883229,85.186,85.111,21.145]
["bitfinex-derivatives","SOLF0:USTF0",1773243723532,10.04883229,85.186,85.11,6.42151713]
["bitfinex-derivatives","SOLF0:USTF0",1773243723835,10.04916849,85.202,85.155,10.567]
["bitfinex-derivatives","SOLF0:USTF0",1773243724029,10.04916849,85.202,85.118,21.143]
["bitfinex-derivatives","SOLF0:USTF0",1773243724733,10.06442947,85.199,85.119,14.78]
["bitfinex-derivatives","SOLF0:USTF0",1773243725137,10.06215426,85.174,85.115,10.572]
["bitfinex-derivatives","SOLF0:USTF0",1773243725334,10.06215426,85.174,85.064,36.25729926]
["bitfinex-derivatives","SOLF0:USTF0",1773243725335,10.06215426,85.169,85.06,6.42151713]
["bitfinex-derivatives","SOLF0:USTF0",1773243725537,10.06215426,85.169,85.061,14.78]
["bitfinex-derivatives","SOLF0:USTF0",1773243725739,10.06215426,85.15,85.101,10.574]
["bitfinex-derivatives","SOLF0:USTF0",1773243725937,10.06215426,85.15,85.092,14.78]
["bitfinex-derivatives","SOLF0:USTF0",1773243726135,10.06215426,85.15,85.107,10.573]
["bitfinex-derivatives","SOLF0:USTF0",1773243726330,10.06215426,85.15,85.097,14.78]
["bitfinex-derivatives","SOLF0:USTF0",1773243726535,10.06215426,85.15,85.065,21.157]
["bitfinex-derivatives","SOLF0:USTF0",1773243726536,10.06215426,85.15,85.092,14.78]
["bitfinex-derivatives","SOLF0:USTF0",1773243727533,10.568,85.149,85.092,14.78]
["bitfinex-derivatives","SOLF0:USTF0",1773243727736,10.08861698,85.148,85.092,14.78]
["bitfinex-derivatives","SOLF0:USTF0",1773243728136,20.6567448,85.133,85.092,14.78]
["bitfinex-derivatives","SOLF0:USTF0",1773243728439,10.0867448,85.133,85.092,14.78]
["bitfinex-derivatives","SOLF0:USTF0",1773243729342,10.0867448,85.133,85.085,10.575]
["bitfinex-derivatives","SOLF0:USTF0",1773243730042,10.11478113,85.13,85.077,10.577]
["bitfinex-derivatives","SOLF0:USTF0",1773243730240,10.11478113,85.13,85.074,14.78]
["bitfinex-derivatives","SOLF0:USTF0",1773243730441,10.11478113,85.146,85.074,14.78]
["bitfinex-derivatives","SOLF0:USTF0",1773243731236,10.11478113,85.146,85.102,10.573]
["bitfinex-derivatives","SOLF0:USTF0",1773243731543,10.11478113,85.146,85.074,14.78]
["bitfinex-derivatives","SOLF0:USTF0",1773243731741,10.11478113,85.146,85.075,14.78]
["bitfinex-derivatives","SOLF0:USTF0",1773243733341,10.11478113,85.146,85.103,10.573]
["bitfinex-derivatives","SOLF0:USTF0",1773243734031,10.11478113,85.146,85.094,10.574]
["bitfinex-derivatives","SOLF0:USTF0",1773243734231,10.11478113,85.146,85.075,14.78]
["bitfinex-derivatives","SOLF0:USTF0",1773243734634,10.20929895,85.165,85.076,35.26]
["bitfinex-derivatives","SOLF0:USTF0",1773243734838,10.20929895,85.165,85.09,6.42151713]
["bitfinex-derivatives","SOLF0:USTF0",1773243735240,10.20929895,85.165,85.091,21.15]
["bitfinex-derivatives","SOLF0:USTF0",1773243736133,10.20929895,85.165,85.094,21.149]
["bitfinex-derivatives","SOLF0:USTF0",1773243736338,10.20929895,85.165,85.131,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1773243737437,10.20929895,85.165,85.123,10.571]
["bitfinex-derivatives","SOLF0:USTF0",1773243738043,10.20929895,85.165,85.129,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1773243738746,10.20929895,85.165,85.136,10.569]
["bitfinex-derivatives","SOLF0:USTF0",1773243738943,10.20929895,85.165,85.119,14.78]
["bitfinex-derivatives","SOLF0:USTF0",1773243740643,10.20929895,85.165,85.094,14.78]
["bitfinex-derivatives","SOLF0:USTF0",1773243741044,10.20929895,85.165,85.07,6.42151713]
["bitfinex-derivatives","SOLF0:USTF0",1773243741350,10.20929895,85.165,85.085,14.78]
["bitfinex-derivatives","SOLF0:USTF0",1773243741741,10.21580363,85.145,85.085,14.78]
["bitfinex-derivatives","SOLF0:USTF0",1773243743252,10.21580363,85.145,85.086,14.78]
["bitfinex-derivatives","SOLF0:USTF0",1773243743849,10.17096577,85.179,85.086,14.78]
["bitfinex-derivatives","SOLF0:USTF0",1773243744048,10.17096577,85.179,85.087,14.78]
["bitfinex-derivatives","SOLF0:USTF0",1773243744450,10.17096577,85.166,85.119,10.571]
["bitfinex-derivatives","SOLF0:USTF0",1773243745746,10.17096577,85.166,85.094,21.149]
["bitfinex-derivatives","SOLF0:USTF0",1773243745950,10.17096577,85.166,85.09,6.42151713]
["bitfinex-derivatives","SOLF0:USTF0",1773243745951,10.17096577,85.166,85.095,14.78]
["bitfinex-derivatives","SOLF0:USTF0",1773243746147,10.17096577,85.166,85.07,6.42151713]
["bitfinex-derivatives","SOLF0:USTF0",1773243746349,10.17096577,85.166,85.071,14.78]
["bitfinex-derivatives","SOLF0:USTF0",1773243746749,10.1793049,85.142,85.101,10.574]
["bitfinex-derivatives","SOLF0:USTF0",1773243747147,10.1793049,85.142,85.071,14.78]
["bitfinex-derivatives","SOLF0:USTF0",1773243747350,10.57,85.132,85.071,14.78]
["bitfinex-derivatives","SOLF0:USTF0",1773243747550,10.1793049,85.142,85.071,14.78]
["bitfinex-derivatives","SOLF0:USTF0",1773243748154,10.19066995,85.138,85.071,14.78]
["bitfinex-derivatives","SOLF0:USTF0",1773243748746,10.19066995,85.133,85.071,14.78]
["bitfinex-derivatives","SOLF0:USTF0",1773243750758,10.19665546,85.169,85.071,14.78]
["bitfinex-derivatives","SOLF0:USTF0",1773243750959,10.19665546,85.169,85.08,6.42151713]
["bitfinex-derivatives","SOLF0:USTF0",1773243751148,10.19665546,85.169,85.081,14.78]
["bitfinex-derivatives","SOLF0:USTF0",1773243751354,10.19665546,85.159,85.112,10.572]
["bitfinex-derivatives","SOLF0:USTF0",1773243751959,10.19665546,85.159,85.121,10.571]
["bitfinex-derivatives","SOLF0:USTF0",1773243752154,10.19665546,85.159,85.082,35.26]
["bitfinex-derivatives","SOLF0:USTF0",1773243752353,10.19690883,85.174,85.083,50.04]
["bitfinex-derivatives","SOLF0:USTF0",1773243753357,10.19690883,85.174,85.123,10.571]
["bitfinex-derivatives","SOLF0:USTF0",1773243754257,10.19690883,85.174,85.129,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1773243755959,10.19690883,85.174,85.136,10.569]
["bitfinex-derivatives","SOLF0:USTF0",1773243756565,10.19690883,85.174,85.129,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1773243757158,10.19690883,85.174,85.135,10.569]
["bitfinex-derivatives","SOLF0:USTF0",1773243758364,10.19690883,85.174,85.103,14.78]
["bitfinex-derivatives","SOLF0:USTF0",1773243759066,10.22752232,85.159,85.115,10.572]
["bitfinex-derivatives","SOLF0:USTF0",1773243759268,10.22752232,85.159,85.103,14.78]
["bitfinex-derivatives","SOLF0:USTF0",1773243760670,10.22752232,85.159,85.096,14.78]
["bitfinex-derivatives","SOLF0:USTF0",1773243760862,10.22752232,85.159,85.081,14.78]
["bitfinex-derivatives","SOLF0:USTF0",1773243761669,10.22752232,85.159,85.06,6.43324802]
["bitfinex-derivatives","SOLF0:USTF0",1773243761867,10.22752232,85.159,85.061,14.78]
["bitfinex-derivatives","SOLF0:USTF0",1773243762068,10.25616834,85.136,85.061,14.78]
["bitfinex-derivatives","SOLF0:USTF0",1773243763768,10.25616834,85.136,85.096,10.574]
["bitfinex-derivatives","SOLF0:USTF0",1773243764267,10.25616834,85.136,85.061,14.78]
["bitfinex-derivatives","SOLF0:USTF0",1773243766168,6.43324802,85.15,85.061,14.78]
["bitfinex-derivatives","SOLF0:USTF0",1773243766169,10.2284452,85.128,85.083,10.576]
["bitfinex-derivatives","SOLF0:USTF0",1773243766361,10.2284452,85.128,85.034,29.17537549]
["bitfinex-derivatives","SOLF0:USTF0",1773243766564,10.2284452,85.128,85.054,14.78]
["bitfinex-derivatives","SOLF0:USTF0",1773243767472,10.22770663,85.127,85.076,10.577]
["bitfinex-derivatives","SOLF0:USTF0",1773243769169,10.22770663,85.127,85.09,10.575]
["bitfinex-derivatives","SOLF0:USTF0",1773243769968,10.21660863,85.144,85.097,10.574]
["bitfinex-derivatives","SOLF0:USTF0",1773243770368,10.21660863,85.142,85.089,10.575]
["bitfinex-derivatives","SOLF0:USTF0",1773243770668,10.21660863,85.142,85.078,14.8]
["bitfinex-derivatives","SOLF0:USTF0",1773243770873,10.21588883,85.122,85.078,14.8]
["bitfinex-derivatives","SOLF0:USTF0",1773243772070,10.21213248,85.121,85.078,14.8]
["bitfinex-derivatives","SOLF0:USTF0",1773243772566,10.21213248,85.121,85.03,35.60862351]
["bitfinex-derivatives","SOLF0:USTF0",1773243772763,10.21213248,85.121,85.056,14.8]
["bitfinex-derivatives","SOLF0:USTF0",1773243772976,10.21213248,85.121,85.075,10.577]
["bitfinex-derivatives","SOLF0:USTF0",1773243773374,10.21213248,85.121,85.056,14.8]
["bitfinex-derivatives","SOLF0:USTF0",1773243774368,10.21213248,85.121,85.082,10.576]
["bitfinex-derivatives","SOLF0:USTF0",1773243774570,10.21213248,85.121,85.056,14.8]
["bitfinex-derivatives","SOLF0:USTF0",1773243776073,21.131,85.169,85.086,10.575]
["bitfinex-derivatives","SOLF0:USTF0",1773243776074,10.18147434,85.136,85.086,10.575]
["bitfinex-derivatives","SOLF0:USTF0",1773243776275,10.18147434,85.136,85.056,14.8]
["bitfinex-derivatives","SOLF0:USTF0",1773243776476,10.18147434,85.136,85.098,10.574]
["bitfinex-derivatives","SOLF0:USTF0",1773243776973,10.18147434,85.136,85.057,21.159]
["bitfinex-derivatives","SOLF0:USTF0",1773243776974,10.18147434,85.136,85.087,14.8]
["bitfinex-derivatives","SOLF0:USTF0",1773243777280,10.18147434,85.136,85.102,10.573]
["bitfinex-derivatives","SOLF0:USTF0",1773243777469,10.18073915,85.169,85.101,14.8]
["bitfinex-derivatives","SOLF0:USTF0",1773243777672,20.7301781,85.168,85.111,10.572]
["bitfinex-derivatives","SOLF0:USTF0",1773243777873,6.43324802,85.2,85.111,10.572]
["bitfinex-derivatives","SOLF0:USTF0",1773243777874,10.1651781,85.167,85.111,10.572]
["bitfinex-derivatives","SOLF0:USTF0",1773243778277,10.1651781,85.167,85.119,10.571]
["bitfinex-derivatives","SOLF0:USTF0",1773243778881,10.1651781,85.167,85.111,10.572]
["bitfinex-derivatives","SOLF0:USTF0",1773243779473,10.1644321,85.158,85.092,14.8]
["bitfinex-derivatives","SOLF0:USTF0",1773243779777,10.1644321,85.158,85.07,6.43324802]
["bitfinex-derivatives","SOLF0:USTF0",1773243779973,10.1644321,85.158,85.071,14.8]
["bitfinex-derivatives","SOLF0:USTF0",1773243780481,6.43324802,85.18,85.091,10.575]
["bitfinex-derivatives","SOLF0:USTF0",1773243780482,10.1684673,85.147,85.091,10.575]
["bitfinex-derivatives","SOLF0:USTF0",1773243781178,10.1684673,85.147,85.1,10.574]
["bitfinex-derivatives","SOLF0:USTF0",1773243782072,10.18125334,85.143,85.086,14.78]
["bitfinex-derivatives","SOLF0:USTF0",1773243782268,10.18125334,85.143,85.075,14.78]
["bitfinex-derivatives","SOLF0:USTF0",1773243782873,10.18125334,85.143,85.096,10.574]
["bitfinex-derivatives","SOLF0:USTF0",1773243783076,10.18125334,85.143,85.075,14.78]
["bitfinex-derivatives","SOLF0:USTF0",1773243783275,10.18125334,85.143,85.076,14.78]
["bitfinex-derivatives","SOLF0:USTF0",1773243783673,6.43324802,85.2,85.09,6.43324802]
["bitfinex-derivatives","SOLF0:USTF0",1773243783880,10.12091308,85.174,85.091,14.78]
["bitfinex-derivatives","SOLF0:USTF0",1773243785377,10.12013543,85.173,85.122,10.571]
["bitfinex-derivatives","SOLF0:USTF0",1773243786780,10.12013543,85.173,85.131,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1773243787783,10.12013543,85.173,85.123,25.351]
["bitfinex-derivatives","SOLF0:USTF0",1773243788484,10.565,85.172,85.123,25.351]
["bitfinex-derivatives","SOLF0:USTF0",1773243788684,10.16216472,85.171,85.123,14.78]
["bitfinex-derivatives","SOLF0:USTF0",1773243788886,10.16216472,85.171,85.113,14.78]
["bitfinex-derivatives","SOLF0:USTF0",1773243790382,6.43324802,85.2,85.113,14.78]
["bitfinex-derivatives","SOLF0:USTF0",1773243790383,10.18379573,85.166,85.113,25.352]
["bitfinex-derivatives","SOLF0:USTF0",1773243790779,10.18379573,85.166,85.113,14.78]
["bitfinex-derivatives","SOLF0:USTF0",1773243791987,10.18379573,85.166,85.12,10.571]
["bitfinex-derivatives","SOLF0:USTF0",1773243792183,10.18379573,85.166,85.078,21.153]
["bitfinex-derivatives","SOLF0:USTF0",1773243792387,10.18379573,85.166,85.079,14.78]
["bitfinex-derivatives","SOLF0:USTF0",1773243792583,10.1788677,85.136,85.089,10.575]
["bitfinex-derivatives","SOLF0:USTF0",1773243792780,10.1788677,85.136,85.065,14.78]
["bitfinex-derivatives","SOLF0:USTF0",1773243793181,10.17826697,85.135,85.065,14.78]
["bitfinex-derivatives","SOLF0:USTF0",1773243794785,10.17826697,85.135,85.085,10.575]
["bitfinex-derivatives","SOLF0:USTF0",1773243794987,10.17826697,85.135,85.065,14.78]
["bitfinex-derivatives","SOLF0:USTF0",1773243795490,10.15914055,85.133,85.084,10.576]
["bitfinex-derivatives","SOLF0:USTF0",1773243795685,10.15914055,85.133,85.065,14.78]
["bitfinex-derivatives","SOLF0:USTF0",1773243796086,164.28,85.208,85.065,14.78]
["bitfinex-derivatives","SOLF0:USTF0",1773243796087,10.17911459,85.179,85.07,6.43324802]
["bitfinex-derivatives","SOLF0:USTF0",1773243797385,6.43324802,85.18,85.07,6.43324802]
["bitfinex-derivatives","SOLF0:USTF0",1773243797386,10.17926434,85.151,85.096,10.574]
["bitfinex-derivatives","SOLF0:USTF0",1773243797585,10.17926434,85.151,85.065,14.78]
["bitfinex-derivatives","SOLF0:USTF0",1773243797983,10.14634025,85.134,85.065,14.78]
["bitfinex-derivatives","SOLF0:USTF0",1773243798586,10.57,85.133,85.086,10.575]
["bitfinex-derivatives","SOLF0:USTF0",1773243798793,10.14634025,85.132,85.065,14.78]
["bitfinex-derivatives","SOLF0:USTF0",1773243798993,10.14634025,85.132,85.056,201.82499046]
["bitfinex-derivatives","SOLF0:USTF0",1773243799189,10.14634025,85.132,85.057,14.78]
["bitfinex-derivatives","SOLF0:USTF0",1773243799397,10.14649759,85.123,85.078,10.576]
["bitfinex-derivatives","SOLF0:USTF0",1773243800792,10.14649759,85.123,85.085,10.575]
["bitfinex-derivatives","SOLF0:USTF0",1773243802495,10.14649759,85.123,85.081,14.78]
["bitfinex-derivatives","SOLF0:USTF0",1773243803291,10.14649759,85.123,85.088,10.575]
["bitfinex-derivatives","SOLF0:USTF0",1773243803491,10.32704398,85.142,85.081,14.78]
["bitfinex-derivatives","SOLF0:USTF0",1773243803894,10.32704398,85.142,85.102,10.573]
["bitfinex-derivatives","SOLF0:USTF0",1773243804091,6.43324802,85.18,85.081,14.78]
["bitfinex-derivatives","SOLF0:USTF0",1773243804092,10.40476772,85.157,85.081,14.78]
["bitfinex-derivatives","SOLF0:USTF0",1773243804290,10.40476772,85.157,85.082,14.78]
["bitfinex-derivatives","SOLF0:USTF0",1773243806094,10.40476772,85.157,85.118,10.571]
["bitfinex-derivatives","SOLF0:USTF0",1773243806298,10.40476772,85.157,85.082,14.78]
["bitfinex-derivatives","SOLF0:USTF0",1773243806299,10.40476772,85.157,85.09,6.43324802]
["bitfinex-derivatives","SOLF0:USTF0",1773243808503,10.40476772,85.157,85.116,10.572]
["bitfinex-derivatives","SOLF0:USTF0",1773243809103,10.40476772,85.157,85.109,10.573]
["bitfinex-derivatives","SOLF0:USTF0",1773243810005,10.40476772,85.157,85.115,10.572]
["bitfinex-derivatives","SOLF0:USTF0",1773243812704,10.42394242,85.156,85.09,6.43324802]
["bitfinex-derivatives","SOLF0:USTF0",1773243812906,10.42394242,85.156,85.082,14.78]
["bitfinex-derivatives","SOLF0:USTF0",1773243813303,10.42394242,85.154,85.082,14.78]
["bitfinex-derivatives","SOLF0:USTF0",1773243814402,10.43677623,85.153,85.105,10.573]
["bitfinex-derivatives","SOLF0:USTF0",1773243814600,10.43677623,85.153,85.097,14.78]
["bitfinex-derivatives","SOLF0:USTF0",1773243815503,10.43680713,85.169,85.097,14.78]
["bitfinex-derivatives","SOLF0:USTF0",1773243816105,10.43934734,85.152,85.104,10.573]
["bitfinex-derivatives","SOLF0:USTF0",1773243817009,10.43934734,85.152,85.111,10.572]
["bitfinex-derivatives","SOLF0:USTF0",1773243817598,10.43934734,85.152,85.093,14.78]
["bitfinex-derivatives","SOLF0:USTF0",1773243819911,10.43934734,85.152,85.113,10.572]
["bitfinex-derivatives","SOLF0:USTF0",1773243820312,10.43934734,85.152,85.093,14.78]
["bitfinex-derivatives","SOLF0:USTF0",1773243820512,10.568,85.15,85.093,14.78]
["bitfinex-derivatives","SOLF0:USTF0",1773243820814,10.37452133,85.15,85.093,14.78]
["bitfinex-derivatives","SOLF0:USTF0",1773243822316,10.37452133,85.15,85.065,35.24]
["bitfinex-derivatives","SOLF0:USTF0",1773243822317,10.37464418,85.175,85.09,6.4345295]
["bitfinex-derivatives","SOLF0:USTF0",1773243822612,10.37464418,85.175,85.091,14.78]
["bitfinex-derivatives","SOLF0:USTF0",1773243822803,10.37464418,85.175,85.07,6.4345295]
["bitfinex-derivatives","SOLF0:USTF0",1773243823008,10.37464418,85.175,85.071,14.78]
["bitfinex-derivatives","SOLF0:USTF0",1773243823208,10.37469049,85.133,85.086,10.575]
["bitfinex-derivatives","SOLF0:USTF0",1773243823509,10.37469049,85.133,85.072,14.78]
["bitfinex-derivatives","SOLF0:USTF0",1773243823815,10.37293559,85.117,85.072,14.78]
["bitfinex-derivatives","SOLF0:USTF0",1773243825319,10.37293559,85.117,85.078,10.576]
["bitfinex-derivatives","SOLF0:USTF0",1773243826516,10.37293559,85.117,85.072,25.357]
["bitfinex-derivatives","SOLF0:USTF0",1773243827017,10.37293559,85.117,85.059,14.78]
["bitfinex-derivatives","SOLF0:USTF0",1773243827709,10.37293559,85.117,85.06,2.57627828]
["bitfinex-derivatives","SOLF0:USTF0",1773243828017,10.3799726,85.116,85.063,10.578]
["bitfinex-derivatives","SOLF0:USTF0",1773243828721,10.3799726,85.116,85.07,10.577]
["bitfinex-derivatives","SOLF0:USTF0",1773243829019,10.3799726,85.116,85.07,2.57627828]
["bitfinex-derivatives","SOLF0:USTF0",1773243830315,10.3799726,85.116,85.077,10.576]
["bitfinex-derivatives","SOLF0:USTF0",1773243830822,10.3799726,85.116,85.07,2.57627828]
["bitfinex-derivatives","SOLF0:USTF0",1773243831221,10.3799726,85.116,85.083,10.576]
["bitfinex-derivatives","SOLF0:USTF0",1773243831517,10.36853777,85.13,85.083,10.576]
["bitfinex-derivatives","SOLF0:USTF0",1773243831713,10.36853777,85.13,85.07,2.57627828]
["bitfinex-derivatives","SOLF0:USTF0",1773243831714,10.36853777,85.13,85.09,2.57627828]
["bitfinex-derivatives","SOLF0:USTF0",1773243832421,10.33919406,85.146,85.094,10.574]
["bitfinex-derivatives","SOLF0:USTF0",1773243832618,10.33919406,85.146,85.1,2.57627828]
["bitfinex-derivatives","SOLF0:USTF0",1773243833013,10.33919406,85.146,85.09,14.8]
["bitfinex-derivatives","SOLF0:USTF0",1773243833216,10.33919406,85.146,85.09,17.37627828]
["bitfinex-derivatives","SOLF0:USTF0",1773243833615,10.33924623,85.136,85.09,17.37627828]
["bitfinex-derivatives","SOLF0:USTF0",1773243834013,10.33924623,85.136,85.09,14.8]
["bitfinex-derivatives","SOLF0:USTF0",1773243835725,10.34698177,85.119,85.06,17.37627828]
["bitfinex-derivatives","SOLF0:USTF0",1773243837423,10.3023025,85.117,85.068,10.578]
["bitfinex-derivatives","SOLF0:USTF0",1773243838425,10.28765756,85.115,85.068,10.578]
["bitfinex-derivatives","SOLF0:USTF0",1773243838623,10.28765756,85.115,85.06,17.37627828]
["bitfinex-derivatives","SOLF0:USTF0",1773243840325,10.28765756,85.115,85.065,10.578]
["bitfinex-derivatives","SOLF0:USTF0",1773243841525,10.28765756,85.115,85.073,10.577]
["bitfinex-derivatives","SOLF0:USTF0",1773243841727,10.28765756,85.115,85.06,17.37627828]
["bitfinex-derivatives","SOLF0:USTF0",1773243842823,10.28765756,85.115,85.06,2.57627828]
["bitfinex-derivatives","SOLF0:USTF0",1773243843023,10.28765756,85.115,85.061,14.8]
["bitfinex-derivatives","SOLF0:USTF0",1773243843526,10.28765756,85.115,85.065,10.578]
["bitfinex-derivatives","SOLF0:USTF0",1773243843929,10.28765756,85.115,85.07,2.57627828]
["bitfinex-derivatives","SOLF0:USTF0",1773243845029,10.28765756,85.115,85.061,14.8]
["bitfinex-derivatives","SOLF0:USTF0",1773243845030,10.29959963,85.111,85.06,2.57627828]
["bitfinex-derivatives","SOLF0:USTF0",1773243846426,10.29716814,85.104,85.061,10.579]
["bitfinex-derivatives","SOLF0:USTF0",1773243846729,10.29716814,85.104,85.024,14.89119027]
["bitfinex-derivatives","SOLF0:USTF0",1773243847033,164.371,85.161,84.947,164.783]
["bitfinex-derivatives","SOLF0:USTF0",1773243847034,2.57627828,85.08,85.017,14.89119027]
["bitfinex-derivatives","SOLF0:USTF0",1773243847227,2.57627828,85.08,85.017,29.69119027]
["bitfinex-derivatives","SOLF0:USTF0",1773243847428,2.57627828,85.08,85.024,10.583]
["bitfinex-derivatives","SOLF0:USTF0",1773243847632,2.57627828,85.08,85.025,14.89119027]
["bitfinex-derivatives","SOLF0:USTF0",1773243847834,2.57627828,85.07,85.022,14.8]
["bitfinex-derivatives","SOLF0:USTF0",1773243848025,10.578,85.063,85.022,14.8]
["bitfinex-derivatives","SOLF0:USTF0",1773243848226,10.578,85.063,85.011,14.88036537]
["bitfinex-derivatives","SOLF0:USTF0",1773243848432,2.57627828,85.07,85.011,14.88036537]
["bitfinex-derivatives","SOLF0:USTF0",1773243848731,2.57627828,85.04,84.98,17.45664365]
["bitfinex-derivatives","SOLF0:USTF0",1773243849036,13.15727828,85.04,84.98,17.45664365]
["bitfinex-derivatives","SOLF0:USTF0",1773243849929,21.157,85.063,84.95,17.47927823]
["bitfinex-derivatives","SOLF0:USTF0",1773243850132,2.57627828,85.01,84.95,17.47927823]
["bitfinex-derivatives","SOLF0:USTF0",1773243850632,2.57627828,85.02,84.964,10.591]
["bitfinex-derivatives","SOLF0:USTF0",1773243850824,2.57627828,85.02,84.964,25.49471805]
["bitfinex-derivatives","SOLF0:USTF0",1773243851024,2.57627828,85.02,84.965,14.90371805]
["bitfinex-derivatives","SOLF0:USTF0",1773243851236,13.16027828,85.02,84.965,14.90371805]
["bitfinex-derivatives","SOLF0:USTF0",1773243851437,2.57627828,85.01,84.953,14.90371805]
["bitfinex-derivatives","SOLF0:USTF0",1773243851637,10.585,85.013,84.953,14.90371805]
["bitfinex-derivatives","SOLF0:USTF0",1773243851935,6.45620063,85.02,84.928,14.75332399]
["bitfinex-derivatives","SOLF0:USTF0",1773243852632,10.588,84.989,84.929,10.595]
["bitfinex-derivatives","SOLF0:USTF0",1773243852834,10.588,84.989,84.926,14.8]
["bitfinex-derivatives","SOLF0:USTF0",1773243852835,6.45620063,85.02,84.93,14.75332399]
["bitfinex-derivatives","SOLF0:USTF0",1773243853535,10.587,84.994,84.93,14.75332399]
["bitfinex-derivatives","SOLF0:USTF0",1773243853931,10.586,85.003,84.934,10.594]
["bitfinex-derivatives","SOLF0:USTF0",1773243854137,10.586,85.003,84.91,6.45620063]
["bitfinex-derivatives","SOLF0:USTF0",1773243854138,10.586,85.003,84.935,14.77273645]
["bitfinex-derivatives","SOLF0:USTF0",1773243854537,6.45620063,85.02,84.938,10.594]
["bitfinex-derivatives","SOLF0:USTF0",1773243854739,10.584,85.014,84.939,14.77273645]
["bitfinex-derivatives","SOLF0:USTF0",1773243855340,10.584,85.014,84.946,14.77304257]
["bitfinex-derivatives","SOLF0:USTF0",1773243855540,6.45620063,85.04,84.946,14.77304257]
["bitfinex-derivatives","SOLF0:USTF0",1773243855541,10.583,85.029,84.946,14.77304257]
["bitfinex-derivatives","SOLF0:USTF0",1773243855839,10.583,85.029,84.948,14.78621626]
["bitfinex-derivatives","SOLF0:USTF0",1773243856035,6.45620063,85.06,84.962,14.78621626]
["bitfinex-derivatives","SOLF0:USTF0",1773243856233,6.45620063,85.06,84.963,14.8]
["bitfinex-derivatives","SOLF0:USTF0",1773243856437,6.45620063,85.06,84.964,14.78621626]
["bitfinex-derivatives","SOLF0:USTF0",1773243856634,10.581,85.042,84.973,14.78621626]
["bitfinex-derivatives","SOLF0:USTF0",1773243856832,6.45620063,85.06,84.973,14.78621626]
["bitfinex-derivatives","SOLF0:USTF0",1773243858347,10.582,85.032,84.973,14.78621626]
["bitfinex-derivatives","SOLF0:USTF0",1773243859644,10.584,85.018,84.957,14.78417295]
["bitfinex-derivatives","SOLF0:USTF0",1773243860948,10.583,85.028,84.959,14.768499]
["bitfinex-derivatives","SOLF0:USTF0",1773243861744,10.584,85.02,84.961,14.768499]
["bitfinex-derivatives","SOLF0:USTF0",1773243862444,10.583,85.029,84.964,14.77699249]
["bitfinex-derivatives","SOLF0:USTF0",1773243863044,10.581,85.04,84.964,14.77699249]
["bitfinex-derivatives","SOLF0:USTF0",1773243863245,6.45620063,85.06,84.964,14.77699249]
["bitfinex-derivatives","SOLF0:USTF0",1773243863743,10.582,85.032,84.977,14.74579662]
["bitfinex-derivatives","SOLF0:USTF0",1773243866451,10.582,85.032,84.979,10.589]
["bitfinex-derivatives","SOLF0:USTF0",1773243866653,10.582,85.032,84.98,14.74633561]
["bitfinex-derivatives","SOLF0:USTF0",1773243866947,10.581,85.04,84.98,14.74633561]
["bitfinex-derivatives","SOLF0:USTF0",1773243867646,6.45620063,85.06,84.982,14.74652801]
["bitfinex-derivatives","SOLF0:USTF0",1773243868242,10.582,85.037,84.984,10.588]
["bitfinex-derivatives","SOLF0:USTF0",1773243868448,6.45620063,85.06,84.967,14.74653889]
["bitfinex-derivatives","SOLF0:USTF0",1773243868650,21.158,85.058,84.968,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1773243868847,21.158,85.058,84.968,25.33672585]
["bitfinex-derivatives","SOLF0:USTF0",1773243869253,21.158,85.058,84.969,14.74672585]
["bitfinex-derivatives","SOLF0:USTF0",1773243869753,21.158,85.058,84.968,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1773243869754,6.45620063,85.06,84.972,14.74660127]
["bitfinex-derivatives","SOLF0:USTF0",1773243871454,10.582,85.033,84.98,14.74678318]
["bitfinex-derivatives","SOLF0:USTF0",1773243871843,6.45620063,85.06,84.98,14.74678318]
["bitfinex-derivatives","SOLF0:USTF0",1773243872348,6.45620063,85.04,84.931,14.74713435]
["bitfinex-derivatives","SOLF0:USTF0",1773243873050,21.163,85.039,84.944,14.74731249]
["bitfinex-derivatives","SOLF0:USTF0",1773243873249,6.45620063,85.02,84.944,14.74731249]
["bitfinex-derivatives","SOLF0:USTF0",1773243874051,6.45620063,85.02,84.911,14.76575161]
["bitfinex-derivatives","SOLF0:USTF0",1773243874556,10.589,84.981,84.93,10.595]
["bitfinex-derivatives","SOLF0:USTF0",1773243875153,6.45620063,85.02,84.931,14.76596454]
["bitfinex-derivatives","SOLF0:USTF0",1773243876059,6.45620063,85.02,84.955,14.7518052]
["bitfinex-derivatives","SOLF0:USTF0",1773243876752,10.587,84.994,84.937,14.7518052]
["bitfinex-derivatives","SOLF0:USTF0",1773243876954,6.45620063,85.02,84.937,14.7518052]
["bitfinex-derivatives","SOLF0:USTF0",1773243877347,6.45620063,85.02,84.946,14.7519844]
["bitfinex-derivatives","SOLF0:USTF0",1773243877547,14.8,85.042,84.902,14.7519844]
["bitfinex-derivatives","SOLF0:USTF0",1773243877548,6.45620063,85.0,84.902,14.7519844]
["bitfinex-derivatives","SOLF0:USTF0",1773243878056,10.59,84.972,84.919,14.76162416]
["bitfinex-derivatives","SOLF0:USTF0",1773243878758,10.589,84.98,84.923,14.76162416]
["bitfinex-derivatives","SOLF0:USTF0",1773243879252,6.45620063,85.02,84.933,14.76181812]
["bitfinex-derivatives","SOLF0:USTF0",1773243879552,6.45990937,85.02,84.933,14.76181812]
["bitfinex-derivatives","SOLF0:USTF0",1773243880256,10.587,84.996,84.946,10.593]
["bitfinex-derivatives","SOLF0:USTF0",1773243880456,10.587,84.996,84.933,14.76181812]
["bitfinex-derivatives","SOLF0:USTF0",1773243881247,10.587,84.996,84.946,14.73847173]
["bitfinex-derivatives","SOLF0:USTF0",1773243881453,6.45990937,85.02,84.946,14.73847173]
["bitfinex-derivatives","SOLF0:USTF0",1773243882659,10.587,84.991,84.946,14.73847173]
["bitfinex-derivatives","SOLF0:USTF0",1773243883255,6.45990937,85.0,84.93,10.595]
["bitfinex-derivatives","SOLF0:USTF0",1773243883456,6.45990937,85.0,84.929,14.69830622]
["bitfinex-derivatives","SOLF0:USTF0",1773243885465,10.59,84.972,84.929,14.69830622]
["bitfinex-derivatives","SOLF0:USTF0",1773243886254,6.45990937,85.0,84.929,14.69830622]
["bitfinex-derivatives","SOLF0:USTF0",1773243886451,6.45990937,85.0,84.888,14.8]
["bitfinex-derivatives","SOLF0:USTF0",1773243886452,6.45990937,85.0,84.914,14.67106009]
["bitfinex-derivatives","SOLF0:USTF0",1773243887459,10.591,84.963,84.914,14.67106009]
["bitfinex-derivatives","SOLF0:USTF0",1773243888167,6.45990937,84.98,84.914,14.67106009]
["bitfinex-derivatives","SOLF0:USTF0",1773243888955,10.593,84.946,84.914,14.67106009]
["bitfinex-derivatives","SOLF0:USTF0",1773243889467,6.45990937,84.98,84.876,14.8]
["bitfinex-derivatives","SOLF0:USTF0",1773243889665,6.45990937,84.98,84.877,14.65334999]
["bitfinex-derivatives","SOLF0:USTF0",1773243890368,10.592,84.951,84.902,14.66024208]
["bitfinex-derivatives","SOLF0:USTF0",1773243891163,10.591,84.958,84.902,14.66024208]
["bitfinex-derivatives","SOLF0:USTF0",1773243891365,6.45990937,84.98,84.902,14.66024208]
["bitfinex-derivatives","SOLF0:USTF0",1773243892364,10.59,84.966,84.918,14.66317291]
["bitfinex-derivatives","SOLF0:USTF0",1773243894472,21.175,84.993,84.918,14.66317291]
["bitfinex-derivatives","SOLF0:USTF0",1773243894770,6.45990937,84.98,84.884,14.66858299]
["bitfinex-derivatives","SOLF0:USTF0",1773243895174,6.45990937,84.98,84.883,14.8]
["bitfinex-derivatives","SOLF0:USTF0",1773243895175,10.594,84.939,84.898,14.66858821]
["bitfinex-derivatives","SOLF0:USTF0",1773243895375,21.178,84.978,84.898,14.66858821]
["bitfinex-derivatives","SOLF0:USTF0",1773243895869,21.179,84.974,84.898,14.66858821]
["bitfinex-derivatives","SOLF0:USTF0",1773243896070,6.45990937,84.96,84.898,14.66858821]
["bitfinex-derivatives","SOLF0:USTF0",1773243896267,6.45990937,84.98,84.898,14.66858821]
["bitfinex-derivatives","SOLF0:USTF0",1773243896465,10.593,84.949,84.901,14.66976244]
["bitfinex-derivatives","SOLF0:USTF0",1773243897070,10.593,84.949,84.904,10.598]
["bitfinex-derivatives","SOLF0:USTF0",1773243897267,10.593,84.949,84.901,14.66976244]
["bitfinex-derivatives","SOLF0:USTF0",1773243897778,10.593,84.942,84.901,14.66976244]
["bitfinex-derivatives","SOLF0:USTF0",1773243897978,21.178,84.979,84.901,14.66976244]
["bitfinex-derivatives","SOLF0:USTF0",1773243898375,6.45990937,84.98,84.901,14.66976244]
["bitfinex-derivatives","SOLF0:USTF0",1773243899377,10.591,84.959,84.91,14.77077803]
["bitfinex-derivatives","SOLF0:USTF0",1773243899578,6.45990937,84.98,84.91,14.77077803]
["bitfinex-derivatives","SOLF0:USTF0",1773243899781,14.8,84.979,84.91,14.77077803]
["bitfinex-derivatives","SOLF0:USTF0",1773243899980,10.593,84.943,84.889,14.79291104]
["bitfinex-derivatives","SOLF0:USTF0",1773243900279,14.8,84.979,84.889,14.79291104]
["bitfinex-derivatives","SOLF0:USTF0",1773243900581,14.8,84.979,84.86,6.45990937]
["bitfinex-derivatives","SOLF0:USTF0",1773243900582,10.592,84.95,84.898,14.79291104]
["bitfinex-derivatives","SOLF0:USTF0",1773243900775,14.8,84.979,84.898,14.79291104]
["bitfinex-derivatives","SOLF0:USTF0",1773243901082,2.0486616,84.995,84.861,14.79309771]
["bitfinex-derivatives","SOLF0:USTF0",1773243901083,6.45990937,84.96,84.861,14.79309771]
["bitfinex-derivatives","SOLF0:USTF0",1773243901378,6.45990937,84.94,84.861,14.79309771]
["bitfinex-derivatives","SOLF0:USTF0",1773243901579,10.597,84.913,84.861,14.79309771]
["bitfinex-derivatives","SOLF0:USTF0",1773243901782,10.597,84.913,84.86,10.604]
["bitfinex-derivatives","SOLF0:USTF0",1773243901783,6.45990937,84.94,84.823,14.84085249]
["bitfinex-derivatives","SOLF0:USTF0",1773243901982,35.988,84.939,84.823,14.84085249]
["bitfinex-derivatives","SOLF0:USTF0",1773243902374,6.45990937,84.94,84.852,14.84085249]
["bitfinex-derivatives","SOLF0:USTF0",1773243902578,14.8,84.95,84.852,14.84085249]
["bitfinex-derivatives","SOLF0:USTF0",1773243903085,21.186,84.949,84.861,14.84110324]
["bitfinex-derivatives","SOLF0:USTF0",1773243903778,21.186,84.949,84.864,14.85376681]
["bitfinex-derivatives","SOLF0:USTF0",1773243903981,21.186,84.949,84.821,2.04999514]
["bitfinex-derivatives","SOLF0:USTF0",1773243903982,6.45990937,84.92,84.849,14.85376681]
["bitfinex-derivatives","SOLF0:USTF0",1773243904183,14.8,84.919,84.849,14.85376681]
["bitfinex-derivatives","SOLF0:USTF0",1773243904780,6.45990937,84.92,84.849,14.85376681]
["bitfinex-derivatives","SOLF0:USTF0",1773243905175,10.6,84.892,84.849,14.85376681]
["bitfinex-derivatives","SOLF0:USTF0",1773243905482,6.45990937,84.92,84.849,14.85376681]
["bitfinex-derivatives","SOLF0:USTF0",1773243905682,6.45990937,84.92,84.812,14.85402923]
["bitfinex-derivatives","SOLF0:USTF0",1773243905876,10.601,84.881,84.825,14.86852999]
["bitfinex-derivatives","SOLF0:USTF0",1773243906286,6.45990937,84.9,84.825,14.86852999]
["bitfinex-derivatives","SOLF0:USTF0",1773243907284,21.19,84.932,84.825,14.86852999]
["bitfinex-derivatives","SOLF0:USTF0",1773243907285,6.45990937,84.92,84.825,14.86852999]
["bitfinex-derivatives","SOLF0:USTF0",1773243907879,6.45990937,84.92,84.841,15.02920936]
["bitfinex-derivatives","SOLF0:USTF0",1773243908390,14.8,84.934,84.841,15.02920936]
["bitfinex-derivatives","SOLF0:USTF0",1773243908581,14.8,84.934,84.802,14.8]
["bitfinex-derivatives","SOLF0:USTF0",1773243908582,14.8,84.934,84.864,15.02920936]
["bitfinex-derivatives","SOLF0:USTF0",1773243908778,6.45990937,84.94,84.864,15.02920936]
["bitfinex-derivatives","SOLF0:USTF0",1773243909182,6.45990937,84.94,84.84,6.45990937]
["bitfinex-derivatives","SOLF0:USTF0",1773243909183,6.45990937,84.96,84.89,15.02968997]
["bitfinex-derivatives","SOLF0:USTF0",1773243909383,14.8,84.974,84.89,15.02968997]
["bitfinex-derivatives","SOLF0:USTF0",1773243909689,14.8,84.974,84.855,14.8]
["bitfinex-derivatives","SOLF0:USTF0",1773243909690,10.59,84.966,84.91,15.02968997]
["bitfinex-derivatives","SOLF0:USTF0",1773243909882,14.8,84.974,84.91,15.02968997]
["bitfinex-derivatives","SOLF0:USTF0",1773243910083,14.8,84.974,84.91,9.14968997]
["bitfinex-derivatives","SOLF0:USTF0",1773243910287,14.8,84.974,84.88,6.45990937]
["bitfinex-derivatives","SOLF0:USTF0",1773243910288,10.59,84.972,84.912,10.597]
["bitfinex-derivatives","SOLF0:USTF0",1773243910486,10.59,84.972,84.88,6.45990937]
["bitfinex-derivatives","SOLF0:USTF0",1773243910686,10.589,84.981,84.9,6.45990937]
["bitfinex-derivatives","SOLF0:USTF0",1773243911091,6.45990937,85.0,84.9,6.45990937]
["bitfinex-derivatives","SOLF0:USTF0",1773243911381,6.45990937,85.0,84.924,10.596]
["bitfinex-derivatives","SOLF0:USTF0",1773243911579,6.45990937,85.0,84.9,6.45990937]
["bitfinex-derivatives","SOLF0:USTF0",1773243912186,10.587,84.993,84.934,12.13753831]
["bitfinex-derivatives","SOLF0:USTF0",1773243912384,6.45990937,85.0,84.888,14.8]
["bitfinex-derivatives","SOLF0:USTF0",1773243912584,14.8,85.003,84.852,21.21]
["bitfinex-derivatives","SOLF0:USTF0",1773243912585,6.45990937,84.98,84.889,12.13753831]
["bitfinex-derivatives","SOLF0:USTF0",1773243912790,6.45990937,84.96,84.889,12.13753831]
["bitfinex-derivatives","SOLF0:USTF0",1773243912986,6.45990937,84.96,84.892,12.13819679]
["bitfinex-derivatives","SOLF0:USTF0",1773243913896,6.45990937,84.96,84.86,6.45990937]
["bitfinex-derivatives","SOLF0:USTF0",1773243913897,6.45990937,84.96,84.894,12.02740423]
["bitfinex-derivatives","SOLF0:USTF0",1773243914192,14.8,84.969,84.894,12.02740423]
["bitfinex-derivatives","SOLF0:USTF0",1773243914593,14.8,84.976,84.894,12.02740423]
["bitfinex-derivatives","SOLF0:USTF0",1773243915392,10.592,84.951,84.894,12.02740423]
["bitfinex-derivatives","SOLF0:USTF0",1773243915982,14.8,84.976,84.903,10.598]
["bitfinex-derivatives","SOLF0:USTF0",1773243916184,14.8,84.976,84.894,12.02740423]
["bitfinex-derivatives","SOLF0:USTF0",1773243916693,14.8,84.976,84.902,12.02540807]
["bitfinex-derivatives","SOLF0:USTF0",1773243917390,6.45990937,84.96,84.886,12.02586175]
["bitfinex-derivatives","SOLF0:USTF0",1773243918488,10.597,84.912,84.857,12.03020285]
["bitfinex-derivatives","SOLF0:USTF0",1773243919091,14.8,84.932,84.866,10.603]
["bitfinex-derivatives","SOLF0:USTF0",1773243919092,10.596,84.921,84.866,10.603]
["bitfinex-derivatives","SOLF0:USTF0",1773243919289,14.8,84.932,84.857,12.03020285]
["bitfinex-derivatives","SOLF0:USTF0",1773243920393,10.597,84.912,84.857,22.63420285]
["bitfinex-derivatives","SOLF0:USTF0",1773243920594,10.597,84.912,84.858,11.996826]
["bitfinex-derivatives","SOLF0:USTF0",1773243921189,14.8,84.932,84.863,11.99720977]
["bitfinex-derivatives","SOLF0:USTF0",1773243921190,10.596,84.92,84.863,11.99720977]
["bitfinex-derivatives","SOLF0:USTF0",1773243921695,14.8,84.932,84.863,11.99720977]
["bitfinex-derivatives","SOLF0:USTF0",1773243921889,6.45990937,84.92,84.863,11.99720977]
["bitfinex-derivatives","SOLF0:USTF0",1773243922487,10.597,84.91,84.863,11.99720977]
["bitfinex-derivatives","SOLF0:USTF0",1773243922686,14.8,84.932,84.863,11.99720977]
["bitfinex-derivatives","SOLF0:USTF0",1773243923087,6.45990937,84.96,84.872,12.01440064]
["bitfinex-derivatives","SOLF0:USTF0",1773243923689,10.594,84.936,84.883,10.601]
["bitfinex-derivatives","SOLF0:USTF0",1773243923889,6.45990937,84.96,84.884,12.00191582]
["bitfinex-derivatives","SOLF0:USTF0",1773243924501,10.595,84.931,84.884,12.00191582]
["bitfinex-derivatives","SOLF0:USTF0",1773243924699,6.45990937,84.96,84.884,12.00191582]
["bitfinex-derivatives","SOLF0:USTF0",1773243924888,10.594,84.941,84.884,12.00191582]
["bitfinex-derivatives","SOLF0:USTF0",1773243925093,6.45990937,84.96,84.884,12.00191582]
["bitfinex-derivatives","SOLF0:USTF0",1773243925489,10.594,84.934,84.884,12.00191582]
["bitfinex-derivatives","SOLF0:USTF0",1773243926194,10.596,84.925,84.884,12.00191582]
["bitfinex-derivatives","SOLF0:USTF0",1773243926392,6.45990937,84.96,84.884,12.00191582]
["bitfinex-derivatives","SOLF0:USTF0",1773243926594,6.45990937,84.94,84.821,12.01780922]
["bitfinex-derivatives","SOLF0:USTF0",1773243926793,6.45990937,84.94,84.82,6.45990937]
["bitfinex-derivatives","SOLF0:USTF0",1773243926794,10.597,84.911,84.863,12.01780922]
["bitfinex-derivatives","SOLF0:USTF0",1773243927192,21.25990937,84.94,84.863,12.01780922]
["bitfinex-derivatives","SOLF0:USTF0",1773243929198,10.598,84.904,84.863,12.01780922]
["bitfinex-derivatives","SOLF0:USTF0",1773243930398,6.45990937,84.94,84.863,12.01780922]
["bitfinex-derivatives","SOLF0:USTF0",1773243930598,14.8,84.939,84.863,12.01780922]
["bitfinex-derivatives","SOLF0:USTF0",1773243930802,6.45990937,84.94,84.863,12.01780922]
["bitfinex-derivatives","SOLF0:USTF0",1773243931001,6.45990937,84.96,84.863,12.01780922]
["bitfinex-derivatives","SOLF0:USTF0",1773243931399,10.595,84.93,84.882,12.01283535]
["bitfinex-derivatives","SOLF0:USTF0",1773243932501,14.8,84.963,84.841,12.02065978]
["bitfinex-derivatives","SOLF0:USTF0",1773243932502,6.45990937,84.94,84.841,12.02065978]
["bitfinex-derivatives","SOLF0:USTF0",1773243933100,10.598,84.908,84.86,12.02101507]
["bitfinex-derivatives","SOLF0:USTF0",1773243933605,10.597,84.915,84.868,12.02101507]
["bitfinex-derivatives","SOLF0:USTF0",1773243934706,6.45990937,84.92,84.849,12.01656845]
["bitfinex-derivatives","SOLF0:USTF0",1773243935406,10.6,84.89,84.849,12.01656845]
["bitfinex-derivatives","SOLF0:USTF0",1773243936208,10.599,84.898,84.851,11.97990699]
["bitfinex-derivatives","SOLF0:USTF0",1773243937502,10.599,84.898,84.856,11.98019642]
["bitfinex-derivatives","SOLF0:USTF0",1773243938004,10.6,84.891,84.856,11.98019642]
["bitfinex-derivatives","SOLF0:USTF0",1773243938203,21.194,84.916,84.807,11.99530146]
["bitfinex-derivatives","SOLF0:USTF0",1773243938404,6.45990937,84.9,84.807,11.99530146]
["bitfinex-derivatives","SOLF0:USTF0",1773243938706,6.45990937,84.9,84.823,11.99530146]
["bitfinex-derivatives","SOLF0:USTF0",1773243939106,10.603,84.864,84.823,11.99530146]
["bitfinex-derivatives","SOLF0:USTF0",1773243939409,6.45990937,84.88,84.808,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1773243939604,6.45990937,84.88,84.809,11.99560476]
["bitfinex-derivatives","SOLF0:USTF0",1773243939904,6.45990937,84.88,84.81,11.99560476]
["bitfinex-derivatives","SOLF0:USTF0",1773243940809,6.45990937,84.88,84.785,14.8]
["bitfinex-derivatives","SOLF0:USTF0",1773243940810,10.603,84.865,84.816,11.99667853]
["bitfinex-derivatives","SOLF0:USTF0",1773243941010,6.45990937,84.88,84.816,11.99667853]
["bitfinex-derivatives","SOLF0:USTF0",1773243941400,6.45990937,84.9,84.829,11.99667853]
["bitfinex-derivatives","SOLF0:USTF0",1773243941605,6.47740027,84.9,84.829,11.99667853]
["bitfinex-derivatives","SOLF0:USTF0",1773243942106,13.97684759,84.962,84.78,21.228]
["bitfinex-derivatives","SOLF0:USTF0",1773243942107,6.47740027,84.94,84.846,11.98667983]
["bitfinex-derivatives","SOLF0:USTF0",1773243942703,10.596,84.92,84.876,10.602]
["bitfinex-derivatives","SOLF0:USTF0",1773243942900,6.47740027,84.94,84.877,11.98695293]
["bitfinex-derivatives","SOLF0:USTF0",1773243943808,10.596,84.921,84.877,11.98695293]
["bitfinex-derivatives","SOLF0:USTF0",1773243944708,6.47740027,84.94,84.88,11.94856233]
["bitfinex-derivatives","SOLF0:USTF0",1773243944709,10.595,84.93,84.88,11.94856233]
["bitfinex-derivatives","SOLF0:USTF0",1773243945608,6.47740027,84.94,84.88,11.94856233]
["bitfinex-derivatives","SOLF0:USTF0",1773243945609,10.596,84.921,84.88,11.94856233]
["bitfinex-derivatives","SOLF0:USTF0",1773243945911,14.8,84.952,84.88,11.94856233]
["bitfinex-derivatives","SOLF0:USTF0",1773243946110,14.8,84.952,84.882,11.92693306]
["bitfinex-derivatives","SOLF0:USTF0",1773243947213,10.594,84.938,84.884,11.92713365]
["bitfinex-derivatives","SOLF0:USTF0",1773243947510,6.47740027,84.98,84.884,11.92713365]
["bitfinex-derivatives","SOLF0:USTF0",1773243947711,14.8,84.979,84.884,11.92713365]
["bitfinex-derivatives","SOLF0:USTF0",1773243948510,2.04857718,84.995,84.907,11.93958043]
["bitfinex-derivatives","SOLF0:USTF0",1773243948714,14.8,84.984,84.907,11.93958043]
["bitfinex-derivatives","SOLF0:USTF0",1773243949413,6.47740027,85.01,84.927,11.93978799]
["bitfinex-derivatives","SOLF0:USTF0",1773243949616,305.89656562,84.998,84.927,11.93978799]
["bitfinex-derivatives","SOLF0:USTF0",1773243950112,10.588,84.985,84.933,11.90712428]
["bitfinex-derivatives","SOLF0:USTF0",1773243950312,291.09656562,84.998,84.933,11.90712428]
["bitfinex-derivatives","SOLF0:USTF0",1773243951406,10.587,84.997,84.933,11.90712428]
["bitfinex-derivatives","SOLF0:USTF0",1773243952009,291.09656562,84.998,84.944,11.96274823]
["bitfinex-derivatives","SOLF0:USTF0",1773243952513,10.589,84.979,84.944,11.96274823]
["bitfinex-derivatives","SOLF0:USTF0",1773243952815,14.8,84.997,84.944,11.96274823]
["bitfinex-derivatives","SOLF0:USTF0",1773243953116,14.8,84.997,84.901,11.96296379]
["bitfinex-derivatives","SOLF0:USTF0",1773243953616,10.589,84.979,84.928,11.96296379]
["bitfinex-derivatives","SOLF0:USTF0",1773243954710,14.8,84.997,84.9,6.47740027]
["bitfinex-derivatives","SOLF0:USTF0",1773243954711,10.587,84.99,84.932,11.94053289]
["bitfinex-derivatives","SOLF0:USTF0",1773243956517,10.587,84.99,84.933,10.594]
["bitfinex-derivatives","SOLF0:USTF0",1773243956816,10.587,84.99,84.934,11.94259041]
["bitfinex-derivatives","SOLF0:USTF0",1773243958518,14.8,84.997,84.934,11.94259041]
["bitfinex-derivatives","SOLF0:USTF0",1773243959317,10.588,84.982,84.934,11.94259041]
["bitfinex-derivatives","SOLF0:USTF0",1773243960518,10.587,84.991,84.934,11.94259041]
["bitfinex-derivatives","SOLF0:USTF0",1773243960715,291.09656562,84.998,84.934,11.94259041]
["bitfinex-derivatives","SOLF0:USTF0",1773243961114,10.587,84.997,84.953,12.006664]
["bitfinex-derivatives","SOLF0:USTF0",1773243961418,291.09656562,84.998,84.953,12.006664]
["bitfinex-derivatives","SOLF0:USTF0",1773243961619,6.47740027,84.99,84.901,12.006664]
["bitfinex-derivatives","SOLF0:USTF0",1773243961920,6.47740027,84.99,84.927,12.01203647]
["bitfinex-derivatives","SOLF0:USTF0",1773243962916,291.09656562,84.998,84.927,12.01203647]
["bitfinex-derivatives","SOLF0:USTF0",1773243963112,10.589,84.981,84.937,10.594]
["bitfinex-derivatives","SOLF0:USTF0",1773243963321,14.8,84.997,84.937,12.01226767]
["bitfinex-derivatives","SOLF0:USTF0",1773243964418,10.588,84.982,84.939,12.00791282]
["bitfinex-derivatives","SOLF0:USTF0",1773243964617,14.8,84.997,84.939,12.00791282]
["bitfinex-derivatives","SOLF0:USTF0",1773243964819,6.47740027,84.99,84.901,12.00791282]
["bitfinex-derivatives","SOLF0:USTF0",1773243965017,6.47740027,84.99,84.88,6.47740027]
["bitfinex-derivatives","SOLF0:USTF0",1773243965018,6.47740027,84.99,84.913,12.00813547]
["bitfinex-derivatives","SOLF0:USTF0",1773243965315,14.8,84.989,84.913,12.00813547]
["bitfinex-derivatives","SOLF0:USTF0",1773243965521,10.589,84.98,84.931,12.00813547]
["bitfinex-derivatives","SOLF0:USTF0",1773243965712,291.09656562,84.998,84.931,12.00813547]
["bitfinex-derivatives","SOLF0:USTF0",1773243965919,14.8,84.994,84.931,12.00813547]
["bitfinex-derivatives","SOLF0:USTF0",1773243966320,14.8,84.994,84.9,6.47740027]
["bitfinex-derivatives","SOLF0:USTF0",1773243966321,10.588,84.988,84.94,12.01342686]
["bitfinex-derivatives","SOLF0:USTF0",1773243966722,14.8,84.994,84.949,12.01342686]
["bitfinex-derivatives","SOLF0:USTF0",1773243966919,291.09656562,84.998,84.949,12.01342686]
["bitfinex-derivatives","SOLF0:USTF0",1773243967518,291.09656562,84.998,84.904,35.997]
["bitfinex-derivatives","SOLF0:USTF0",1773243967519,291.09656562,84.998,84.905,12.01364777]
["bitfinex-derivatives","SOLF0:USTF0",1773243967914,10.59,84.971,84.925,12.03295038]
["bitfinex-derivatives","SOLF0:USTF0",1773243968115,291.09656562,84.998,84.925,12.03295038]
["bitfinex-derivatives","SOLF0:USTF0",1773243968419,10.584,85.019,84.973,10.589]
["bitfinex-derivatives","SOLF0:USTF0",1773243968619,14.8,85.022,84.969,12.03295038]
["bitfinex-derivatives","SOLF0:USTF0",1773243969122,6.47740027,85.05,84.972,12.03317893]
["bitfinex-derivatives","SOLF0:USTF0",1773243969419,14.8,85.049,84.972,12.03317893]
["bitfinex-derivatives","SOLF0:USTF0",1773243969616,10.583,85.026,84.973,12.03317893]
["bitfinex-derivatives","SOLF0:USTF0",1773243969823,14.8,85.049,84.973,12.03317893]
["bitfinex-derivatives","SOLF0:USTF0",1773243970022,6.47740027,85.03,84.973,12.03317893]
["bitfinex-derivatives","SOLF0:USTF0",1773243970421,6.47740027,85.03,84.918,21.193]
["bitfinex-derivatives","SOLF0:USTF0",1773243970422,6.47740027,85.03,84.941,12.07368517]
["bitfinex-derivatives","SOLF0:USTF0",1773243971420,6.47740027,85.01,84.947,12.07393982]
["bitfinex-derivatives","SOLF0:USTF0",1773243971619,21.27740027,85.01,84.947,12.07393982]
["bitfinex-derivatives","SOLF0:USTF0",1773243972219,10.588,84.989,84.947,12.07393982]
["bitfinex-derivatives","SOLF0:USTF0",1773243972625,10.589,84.977,84.947,12.07393982]
["bitfinex-derivatives","SOLF0:USTF0",1773243972817,21.27740027,85.01,84.947,12.07393982]
["bitfinex-derivatives","SOLF0:USTF0",1773243973019,164.556,85.065,84.962,12.07059328]
["bitfinex-derivatives","SOLF0:USTF0",1773243973020,10.586,85.002,84.962,12.07059328]
["bitfinex-derivatives","SOLF0:USTF0",1773243974521,14.8,85.028,84.962,12.07059328]
["bitfinex-derivatives","SOLF0:USTF0",1773243975128,10.586,85.003,84.962,12.07059328]
["bitfinex-derivatives","SOLF0:USTF0",1773243975523,14.8,85.026,84.962,12.07059328]
["bitfinex-derivatives","SOLF0:USTF0",1773243975726,289.62052999,85.053,84.937,21.188]
["bitfinex-derivatives","SOLF0:USTF0",1773243975727,10.582,85.031,84.986,12.02334546]
["bitfinex-derivatives","SOLF0:USTF0",1773243976121,6.47740027,85.05,84.986,12.02334546]
["bitfinex-derivatives","SOLF0:USTF0",1773243976427,10.582,85.031,84.986,12.02334546]
["bitfinex-derivatives","SOLF0:USTF0",1773243976626,6.47740027,85.05,84.986,12.02334546]
["bitfinex-derivatives","SOLF0:USTF0",1773243976925,6.47740027,85.05,84.95,6.47740027]
["bitfinex-derivatives","SOLF0:USTF0",1773243976926,10.582,85.031,84.988,12.03256779]
["bitfinex-derivatives","SOLF0:USTF0",1773243977327,6.47740027,85.03,84.96,12.03256779]
["bitfinex-derivatives","SOLF0:USTF0",1773243977829,2.04742013,85.045,84.96,12.03256779]
["bitfinex-derivatives","SOLF0:USTF0",1773243978030,2.04742013,85.045,84.943,14.8]
["bitfinex-derivatives","SOLF0:USTF0",1773243978031,10.583,85.025,84.983,12.01973595]
["bitfinex-derivatives","SOLF0:USTF0",1773243978420,14.8,85.042,84.987,12.01973595]
["bitfinex-derivatives","SOLF0:USTF0",1773243978421,10.582,85.033,84.987,12.01973595]
["bitfinex-derivatives","SOLF0:USTF0",1773243978826,14.8,85.042,84.987,12.01973595]
["bitfinex-derivatives","SOLF0:USTF0",1773243979931,10.582,85.033,84.99,12.00086046]
["bitfinex-derivatives","SOLF0:USTF0",1773243980828,10.582,85.033,84.939,35.24]
["bitfinex-derivatives","SOLF0:USTF0",1773243980829,6.47740027,85.03,84.974,12.00086046]
["bitfinex-derivatives","SOLF0:USTF0",1773243981729,6.47740027,85.03,84.931,12.00103702]
["bitfinex-derivatives","SOLF0:USTF0",1773243981928,14.8,85.029,84.931,12.00103702]
["bitfinex-derivatives","SOLF0:USTF0",1773243982126,6.47740027,85.03,84.933,12.00043221]
["bitfinex-derivatives","SOLF0:USTF0",1773243982325,6.47740027,85.03,84.973,12.00043221]
["bitfinex-derivatives","SOLF0:USTF0",1773243983226,6.47740027,85.05,84.976,12.00060391]
["bitfinex-derivatives","SOLF0:USTF0",1773243984338,304.42052999,85.053,85.001,12.04249749]
["bitfinex-derivatives","SOLF0:USTF0",1773243984738,289.62052999,85.053,85.001,12.04249749]
["bitfinex-derivatives","SOLF0:USTF0",1773243985037,10.581,85.041,85.001,12.04249749]
["bitfinex-derivatives","SOLF0:USTF0",1773243986631,10.582,85.03,85.001,12.04249749]
["bitfinex-derivatives","SOLF0:USTF0",1773243986832,289.62052999,85.053,85.001,12.04249749]
["bitfinex-derivatives","SOLF0:USTF0",1773243987037,10.579,85.058,85.017,12.05978853]
["bitfinex-derivatives","SOLF0:USTF0",1773243989234,10.578,85.067,85.023,12.06724366]
["bitfinex-derivatives","SOLF0:USTF0",1773243989636,10.577,85.075,85.033,12.06724366]
["bitfinex-derivatives","SOLF0:USTF0",1773243990139,10.578,85.069,85.033,12.06724366]
["bitfinex-derivatives","SOLF0:USTF0",1773243990540,14.8,85.09,85.033,12.06724366]
["bitfinex-derivatives","SOLF0:USTF0",1773243990735,10.577,85.078,85.033,12.06724366]
["bitfinex-derivatives","SOLF0:USTF0",1773243991133,14.8,85.09,85.033,12.06724366]
["bitfinex-derivatives","SOLF0:USTF0",1773243991939,10.577,85.073,85.033,12.06724366]
["bitfinex-derivatives","SOLF0:USTF0",1773243992636,10.576,85.082,85.033,12.06724366]
["bitfinex-derivatives","SOLF0:USTF0",1773243993344,10.576,85.082,85.037,12.11965724]
["bitfinex-derivatives","SOLF0:USTF0",1773243993545,6.47740027,85.1,84.998,12.11965724]
["bitfinex-derivatives","SOLF0:USTF0",1773243994047,6.47740027,85.1,85.017,12.13139015]
["bitfinex-derivatives","SOLF0:USTF0",1773243994349,6.47740027,85.08,85.017,12.13139015]
["bitfinex-derivatives","SOLF0:USTF0",1773243994543,10.578,85.066,85.026,12.13139015]
["bitfinex-derivatives","SOLF0:USTF0",1773243994945,6.47740027,85.08,85.026,12.13139015]
["bitfinex-derivatives","SOLF0:USTF0",1773243995143,6.47740027,85.08,85.012,12.13160715]
["bitfinex-derivatives","SOLF0:USTF0",1773243995642,6.47740027,85.06,84.973,12.13160715]
["bitfinex-derivatives","SOLF0:USTF0",1773243996438,10.581,85.041,84.996,12.13127992]
["bitfinex-derivatives","SOLF0:USTF0",1773243996848,6.47740027,85.06,84.973,12.13149454]
["bitfinex-derivatives","SOLF0:USTF0",1773243997044,10.583,85.022,84.973,12.13149454]
["bitfinex-derivatives","SOLF0:USTF0",1773243997448,21.27740027,85.06,84.973,12.13149454]
["bitfinex-derivatives","SOLF0:USTF0",1773243997748,10.582,85.03,84.982,12.13149454]
["bitfinex-derivatives","SOLF0:USTF0",1773243998444,6.47740027,85.04,84.949,12.1556615]
["bitfinex-derivatives","SOLF0:USTF0",1773243998651,6.47740027,85.02,84.949,12.1556615]
["bitfinex-derivatives","SOLF0:USTF0",1773243999153,10.586,84.999,84.949,12.1556615]
["bitfinex-derivatives","SOLF0:USTF0",1773243999450,6.47740027,85.02,84.949,12.1556615]
["bitfinex-derivatives","SOLF0:USTF0",1773244000147,10.586,84.999,84.949,12.1556615]
["bitfinex-derivatives","SOLF0:USTF0",1773244000341,6.47740027,85.02,84.949,12.1556615]
["bitfinex-derivatives","SOLF0:USTF0",1773244000546,10.586,85.003,84.949,12.1556615]
["bitfinex-derivatives","SOLF0:USTF0",1773244000751,6.47740027,85.02,84.949,12.1556615]
["bitfinex-derivatives","SOLF0:USTF0",1773244000941,6.47740027,85.02,84.911,12.1450921]
["bitfinex-derivatives","SOLF0:USTF0",1773244001750,10.588,84.983,84.928,12.1450921]
["bitfinex-derivatives","SOLF0:USTF0",1773244002044,6.47740027,85.02,84.928,12.1450921]
["bitfinex-derivatives","SOLF0:USTF0",1773244002449,6.47740027,85.0,84.934,12.15536378]
["bitfinex-derivatives","SOLF0:USTF0",1773244002950,10.589,84.981,84.934,12.15536378]
["bitfinex-derivatives","SOLF0:USTF0",1773244003341,6.47740027,85.0,84.934,12.15536378]
["bitfinex-derivatives","SOLF0:USTF0",1773244003546,6.46033579,85.01,84.934,12.15536378]
["bitfinex-derivatives","SOLF0:USTF0",1773244004453,10.587,84.991,84.937,12.15639163]
["bitfinex-derivatives","SOLF0:USTF0",1773244005048,6.46033579,84.99,84.937,12.15639163]
["bitfinex-derivatives","SOLF0:USTF0",1773244005449,6.46033579,85.01,84.937,12.15639163]
["bitfinex-derivatives","SOLF0:USTF0",1773244006351,6.46033579,85.01,84.939,12.15859304]
["bitfinex-derivatives","SOLF0:USTF0",1773244006549,6.46033579,85.03,84.939,12.15859304]
["bitfinex-derivatives","SOLF0:USTF0",1773244007448,6.46033579,85.05,84.972,12.15879196]
["bitfinex-derivatives","SOLF0:USTF0",1773244007648,21.155,85.074,84.972,12.15879196]
["bitfinex-derivatives","SOLF0:USTF0",1773244007649,6.46033579,85.06,84.972,12.15879196]
["bitfinex-derivatives","SOLF0:USTF0",1773244008254,6.46033579,85.06,84.946,14.8]
["bitfinex-derivatives","SOLF0:USTF0",1773244008255,6.46033579,85.06,84.982,12.23289898]
["bitfinex-derivatives","SOLF0:USTF0",1773244009148,14.8,85.079,85.0,12.23312635]
["bitfinex-derivatives","SOLF0:USTF0",1773244009353,6.46033579,85.08,85.0,12.23312635]
["bitfinex-derivatives","SOLF0:USTF0",1773244009553,21.05810581,85.141,85.0,12.23312635]
["bitfinex-derivatives","SOLF0:USTF0",1773244009554,14.8,85.095,85.0,12.23312635]
["bitfinex-derivatives","SOLF0:USTF0",1773244009857,14.8,85.095,84.98,6.46033579]
["bitfinex-derivatives","SOLF0:USTF0",1773244009858,10.577,85.072,85.016,12.22898598]
["bitfinex-derivatives","SOLF0:USTF0",1773244010246,14.8,85.095,85.02,12.22898598]
["bitfinex-derivatives","SOLF0:USTF0",1773244010247,10.576,85.082,85.02,12.22898598]
["bitfinex-derivatives","SOLF0:USTF0",1773244010449,6.46033579,85.1,85.02,12.22898598]
["bitfinex-derivatives","SOLF0:USTF0",1773244010754,21.05810581,85.173,85.02,12.22898598]
["bitfinex-derivatives","SOLF0:USTF0",1773244010755,6.46033579,85.12,85.02,12.22898598]
["bitfinex-derivatives","SOLF0:USTF0",1773244010954,6.46033579,85.1,85.037,12.22919863]
["bitfinex-derivatives","SOLF0:USTF0",1773244011149,6.46033579,85.1,85.0,12.22919863]
["bitfinex-derivatives","SOLF0:USTF0",1773244012252,10.578,85.065,85.015,11.97505336]
["bitfinex-derivatives","SOLF0:USTF0",1773244012852,10.577,85.075,85.018,11.97505336]
["bitfinex-derivatives","SOLF0:USTF0",1773244013049,6.46033579,85.1,85.018,11.97505336]
["bitfinex-derivatives","SOLF0:USTF0",1773244013351,6.46033579,85.08,85.018,11.97505336]
["bitfinex-derivatives","SOLF0:USTF0",1773244014758,10.579,85.062,85.018,11.97505336]
["bitfinex-derivatives","SOLF0:USTF0",1773244015053,6.46033579,85.08,85.018,11.97505336]
["bitfinex-derivatives","SOLF0:USTF0",1773244016459,10.579,85.062,85.018,11.97505336]
["bitfinex-derivatives","SOLF0:USTF0",1773244016655,6.46033579,85.08,85.018,11.97505336]
["bitfinex-derivatives","SOLF0:USTF0",1773244017557,10.579,85.054,85.018,11.97505336]
["bitfinex-derivatives","SOLF0:USTF0",1773244018157,10.578,85.063,85.018,11.97505336]
["bitfinex-derivatives","SOLF0:USTF0",1773244018357,2.04610799,85.105,85.018,11.97505336]
["bitfinex-derivatives","SOLF0:USTF0",1773244018358,6.46033579,85.1,85.018,11.97505336]
["bitfinex-derivatives","SOLF0:USTF0",1773244019458,10.577,85.071,85.021,11.84282918]
["bitfinex-derivatives","SOLF0:USTF0",1773244021764,6.46033579,85.08,84.991,11.76441321]
["bitfinex-derivatives","SOLF0:USTF0",1773244021960,6.46033579,85.06,84.991,11.76441321]
["bitfinex-derivatives","SOLF0:USTF0",1773244022162,10.583,85.03,84.991,11.76441321]
["bitfinex-derivatives","SOLF0:USTF0",1773244022362,6.46033579,85.04,84.951,11.74845238]
["bitfinex-derivatives","SOLF0:USTF0",1773244023364,6.46033579,85.04,84.962,11.74846098]
["bitfinex-derivatives","SOLF0:USTF0",1773244023759,10.586,85.003,84.962,11.74846098]
["bitfinex-derivatives","SOLF0:USTF0",1773244024664,6.46033579,85.04,84.962,11.74846098]
["bitfinex-derivatives","SOLF0:USTF0",1773244025665,10.585,85.011,84.967,11.7368664]
["bitfinex-derivatives","SOLF0:USTF0",1773244026554,6.46033579,85.04,84.967,11.7368664]
["bitfinex-derivatives","SOLF0:USTF0",1773244026966,10.585,85.012,84.967,11.7368664]
["bitfinex-derivatives","SOLF0:USTF0",1773244027165,6.46033579,85.04,84.967,11.7368664]
["bitfinex-derivatives","SOLF0:USTF0",1773244027664,10.586,85.003,84.967,11.7368664]
["bitfinex-derivatives","SOLF0:USTF0",1773244027864,10.586,85.003,84.906,21.196]
["bitfinex-derivatives","SOLF0:USTF0",1773244027865,21.163,85.038,84.907,11.73292688]
["bitfinex-derivatives","SOLF0:USTF0",1773244028169,6.46033579,85.0,84.907,11.73292688]
["bitfinex-derivatives","SOLF0:USTF0",1773244028355,6.46033579,85.0,84.914,11.73292688]
["bitfinex-derivatives","SOLF0:USTF0",1773244029162,6.46033579,85.0,84.927,11.7329295]
["bitfinex-derivatives","SOLF0:USTF0",1773244029760,10.589,84.976,84.927,11.7329295]
["bitfinex-derivatives","SOLF0:USTF0",1773244029966,6.46033579,85.0,84.927,11.7329295]
["bitfinex-derivatives","SOLF0:USTF0",1773244031271,6.46033579,85.0,84.928,11.73732966]
["bitfinex-derivatives","SOLF0:USTF0",1773244032863,17.00016034,85.05,84.928,11.73732966]
["bitfinex-derivatives","SOLF0:USTF0",1773244032864,6.46033579,85.02,84.928,11.73732966]
["bitfinex-derivatives","SOLF0:USTF0",1773244034262,6.46033579,85.02,84.929,11.69289129]
["bitfinex-derivatives","SOLF0:USTF0",1773244034468,10.585,85.008,84.949,11.69289129]
["bitfinex-derivatives","SOLF0:USTF0",1773244034669,6.46033579,85.04,84.949,11.69289129]
["bitfinex-derivatives","SOLF0:USTF0",1773244034869,6.46033579,85.06,84.951,11.69288092]
["bitfinex-derivatives","SOLF0:USTF0",1773244035258,6.46033579,85.06,84.979,11.69288092]
["bitfinex-derivatives","SOLF0:USTF0",1773244035668,10.579,85.06,84.998,11.69288092]
["bitfinex-derivatives","SOLF0:USTF0",1773244036063,6.46033579,85.08,84.998,11.69288092]
["bitfinex-derivatives","SOLF0:USTF0",1773244036669,6.46033579,85.08,85.011,11.72384218]
["bitfinex-derivatives","SOLF0:USTF0",1773244037265,10.578,85.064,85.012,10.585]
["bitfinex-derivatives","SOLF0:USTF0",1773244037464,10.578,85.064,85.013,11.72384174]
["bitfinex-derivatives","SOLF0:USTF0",1773244037663,6.46033579,85.08,85.013,11.72384174]
["bitfinex-derivatives","SOLF0:USTF0",1773244037859,10.578,85.064,85.013,11.72384174]
["bitfinex-derivatives","SOLF0:USTF0",1773244038069,6.46033579,85.1,85.013,11.72384174]
["bitfinex-derivatives","SOLF0:USTF0",1773244038369,10.578,85.066,85.016,11.73050418]
["bitfinex-derivatives","SOLF0:USTF0",1773244038763,6.46033579,85.1,85.016,11.73050418]
["bitfinex-derivatives","SOLF0:USTF0",1773244039367,10.578,85.067,85.017,11.73050577]
["bitfinex-derivatives","SOLF0:USTF0",1773244040364,14.8,85.104,85.017,11.73050577]
["bitfinex-derivatives","SOLF0:USTF0",1773244040365,6.46033579,85.08,85.017,11.73050577]
["bitfinex-derivatives","SOLF0:USTF0",1773244040567,6.46033579,85.08,84.974,11.71550635]
["bitfinex-derivatives","SOLF0:USTF0",1773244040958,10.579,85.054,84.997,11.71550336]
["bitfinex-derivatives","SOLF0:USTF0",1773244041160,6.46033579,85.08,84.997,11.71550336]
["bitfinex-derivatives","SOLF0:USTF0",1773244042570,6.46033579,85.08,85.008,11.65214368]
["bitfinex-derivatives","SOLF0:USTF0",1773244043762,6.46033579,85.08,84.921,29.03133168]
["bitfinex-derivatives","SOLF0:USTF0",1773244043763,6.46033579,85.06,84.991,11.65212145]
["bitfinex-derivatives","SOLF0:USTF0",1773244043963,6.46033579,85.06,84.951,11.64394703]
["bitfinex-derivatives","SOLF0:USTF0",1773244045265,6.46033579,85.06,84.95,6.46033579]
["bitfinex-derivatives","SOLF0:USTF0",1773244045266,6.46033579,85.06,84.981,11.64392341]
["bitfinex-derivatives","SOLF0:USTF0",1773244046267,10.581,85.041,84.985,11.6477032]
["bitfinex-derivatives","SOLF0:USTF0",1773244046668,6.46033579,85.06,84.987,10.588]
["bitfinex-derivatives","SOLF0:USTF0",1773244046669,10.581,85.042,84.987,10.588]
["bitfinex-derivatives","SOLF0:USTF0",1773244046872,10.581,85.042,84.988,11.6477032]
["bitfinex-derivatives","SOLF0:USTF0",1773244047475,6.46033579,85.06,84.988,11.6477032]
["bitfinex-derivatives","SOLF0:USTF0",1773244047476,10.58,85.051,84.988,11.6477032]
["bitfinex-derivatives","SOLF0:USTF0",1773244047675,6.46033579,85.06,84.988,11.6477032]
["bitfinex-derivatives","SOLF0:USTF0",1773244047873,10.582,85.03,84.988,11.6477032]
["bitfinex-derivatives","SOLF0:USTF0",1773244048181,6.46033579,85.04,84.967,11.64553824]
["bitfinex-derivatives","SOLF0:USTF0",1773244048378,10.586,85.002,84.967,11.64553824]
["bitfinex-derivatives","SOLF0:USTF0",1773244048580,6.46033579,85.04,84.923,11.64553824]
["bitfinex-derivatives","SOLF0:USTF0",1773244048977,10.586,85.003,84.952,22.23751583]
["bitfinex-derivatives","SOLF0:USTF0",1773244049183,6.46033579,85.02,84.952,11.64551583]
["bitfinex-derivatives","SOLF0:USTF0",1773244049881,10.588,84.988,84.952,11.64551583]
["bitfinex-derivatives","SOLF0:USTF0",1773244050281,6.46033579,85.0,84.952,11.64551583]
["bitfinex-derivatives","SOLF0:USTF0",1773244050473,6.46033579,85.02,84.952,11.64551583]
["bitfinex-derivatives","SOLF0:USTF0",1773244051377,6.46033579,85.02,84.92,6.46033579]
["bitfinex-derivatives","SOLF0:USTF0",1773244051378,10.584,85.017,84.962,11.6647598]
["bitfinex-derivatives","SOLF0:USTF0",1773244051880,10.583,85.027,84.978,10.589]
["bitfinex-derivatives","SOLF0:USTF0",1773244052188,283.42787177,85.059,84.979,11.66629987]
["bitfinex-derivatives","SOLF0:USTF0",1773244052483,6.46033579,85.04,84.979,11.66629987]
["bitfinex-derivatives","SOLF0:USTF0",1773244052686,283.42787177,85.059,84.979,11.66629987]
["bitfinex-derivatives","SOLF0:USTF0",1773244053979,10.582,85.035,84.979,11.66629987]
["bitfinex-derivatives","SOLF0:USTF0",1773244054578,283.42787177,85.059,84.99,11.74505221]
["bitfinex-derivatives","SOLF0:USTF0",1773244055288,283.42787177,85.059,85.002,11.74505735]
["bitfinex-derivatives","SOLF0:USTF0",1773244055489,6.46033579,85.08,85.002,11.74505735]
["bitfinex-derivatives","SOLF0:USTF0",1773244056687,6.46033579,85.08,85.01,10.585]
["bitfinex-derivatives","SOLF0:USTF0",1773244056688,10.579,85.057,85.01,10.585]
["bitfinex-derivatives","SOLF0:USTF0",1773244057385,10.579,85.057,85.002,11.74505735]
["bitfinex-derivatives","SOLF0:USTF0",1773244057386,10.579,85.057,85.003,11.76197748]
["bitfinex-derivatives","SOLF0:USTF0",1773244057589,10.58,85.05,85.003,11.76197748]
["bitfinex-derivatives","SOLF0:USTF0",1773244058090,10.58,85.05,85.007,11.77626968]
["bitfinex-derivatives","SOLF0:USTF0",1773244058487,6.46033579,85.08,85.007,11.77626968]
["bitfinex-derivatives","SOLF0:USTF0",1773244059186,6.46033579,85.08,84.989,11.7762823]
["bitfinex-derivatives","SOLF0:USTF0",1773244059389,6.46033579,85.06,84.989,11.7762823]
["bitfinex-derivatives","SOLF0:USTF0",1773244059789,10.582,85.033,84.989,11.7762823]
["bitfinex-derivatives","SOLF0:USTF0",1773244060196,6.46033579,85.06,84.989,11.7762823]
["bitfinex-derivatives","SOLF0:USTF0",1773244060793,10.582,85.033,84.989,11.7762823]
["bitfinex-derivatives","SOLF0:USTF0",1773244061686,10.583,85.027,84.989,11.7762823]
["bitfinex-derivatives","SOLF0:USTF0",1773244061883,6.46033579,85.06,84.972,11.77962833]
["bitfinex-derivatives","SOLF0:USTF0",1773244062090,14.8,85.063,84.972,11.77962833]
["bitfinex-derivatives","SOLF0:USTF0",1773244062091,6.46033579,85.04,84.972,11.77962833]
["bitfinex-derivatives","SOLF0:USTF0",1773244062592,10.584,85.02,84.972,11.77962833]
["bitfinex-derivatives","SOLF0:USTF0",1773244062789,6.46033579,85.04,84.972,11.77962833]
["bitfinex-derivatives","SOLF0:USTF0",1773244062984,6.46033579,85.04,84.963,10.591]
["bitfinex-derivatives","SOLF0:USTF0",1773244062985,6.46033579,85.02,84.953,11.7796413]
["bitfinex-derivatives","SOLF0:USTF0",1773244063186,6.46033579,85.0,84.921,11.7796413]
["bitfinex-derivatives","SOLF0:USTF0",1773244063587,10.59,84.972,84.928,11.7796413]
["bitfinex-derivatives","SOLF0:USTF0",1773244063991,6.46033579,85.0,84.928,11.7796413]
["bitfinex-derivatives","SOLF0:USTF0",1773244064390,10.588,84.982,84.937,11.79301457]
["bitfinex-derivatives","SOLF0:USTF0",1773244064996,6.46033579,85.0,84.937,11.79301457]
["bitfinex-derivatives","SOLF0:USTF0",1773244065189,10.589,84.975,84.937,11.79301457]
["bitfinex-derivatives","SOLF0:USTF0",1773244065390,14.8,85.018,84.937,11.79301457]
["bitfinex-derivatives","SOLF0:USTF0",1773244065691,6.46057295,85.01,84.937,11.79301457]
["bitfinex-derivatives","SOLF0:USTF0",1773244065890,6.46057295,85.01,84.909,11.80715046]
["bitfinex-derivatives","SOLF0:USTF0",1773244066896,6.46057295,84.99,84.927,11.8071691]
["bitfinex-derivatives","SOLF0:USTF0",1773244067497,6.46057295,84.99,84.899,196.09771394]
["bitfinex-derivatives","SOLF0:USTF0",1773244067498,6.46057295,84.99,84.904,11.8071691]
["bitfinex-derivatives","SOLF0:USTF0",1773244067700,6.46057295,84.97,84.904,11.8071691]
["bitfinex-derivatives","SOLF0:USTF0",1773244068893,10.591,84.962,84.905,10.598]
["bitfinex-derivatives","SOLF0:USTF0",1773244069200,10.591,84.962,84.906,11.80596777]
["bitfinex-derivatives","SOLF0:USTF0",1773244069398,6.46057295,84.99,84.906,11.80596777]
["bitfinex-derivatives","SOLF0:USTF0",1773244069598,10.588,84.982,84.936,11.80596777]
["bitfinex-derivatives","SOLF0:USTF0",1773244069798,6.46057295,84.99,84.936,11.80596777]
["bitfinex-derivatives","SOLF0:USTF0",1773244070392,10.589,84.975,84.936,11.80596777]
["bitfinex-derivatives","SOLF0:USTF0",1773244071498,10.588,84.986,84.936,11.80596777]
["bitfinex-derivatives","SOLF0:USTF0",1773244071696,17.01522597,85.05,84.936,11.80596777]
["bitfinex-derivatives","SOLF0:USTF0",1773244071697,6.46057295,85.01,84.936,11.80596777]
["bitfinex-derivatives","SOLF0:USTF0",1773244072592,6.46057295,85.03,84.959,11.87846116]
["bitfinex-derivatives","SOLF0:USTF0",1773244073098,10.584,85.017,84.961,11.87849195]
["bitfinex-derivatives","SOLF0:USTF0",1773244074095,10.584,85.017,84.936,14.8]
["bitfinex-derivatives","SOLF0:USTF0",1773244074096,6.46057295,85.03,84.967,11.87942663]
["bitfinex-derivatives","SOLF0:USTF0",1773244074998,6.46057295,85.03,84.949,11.87945714]
["bitfinex-derivatives","SOLF0:USTF0",1773244075695,6.46057295,85.03,84.936,14.8]
["bitfinex-derivatives","SOLF0:USTF0",1773244075696,10.584,85.019,84.961,10.591]
["bitfinex-derivatives","SOLF0:USTF0",1773244075901,10.584,85.019,84.962,11.87945714]
["bitfinex-derivatives","SOLF0:USTF0",1773244076197,6.46057295,85.03,84.962,11.87945714]
["bitfinex-derivatives","SOLF0:USTF0",1773244076996,6.46057295,85.05,84.965,11.90153235]
["bitfinex-derivatives","SOLF0:USTF0",1773244077400,10.582,85.032,84.978,11.90153235]
["bitfinex-derivatives","SOLF0:USTF0",1773244078105,6.46057295,85.05,84.978,11.90153235]
["bitfinex-derivatives","SOLF0:USTF0",1773244079308,10.583,85.025,84.981,11.89925203]
["bitfinex-derivatives","SOLF0:USTF0",1773244080105,10.584,85.018,84.981,11.89925203]
["bitfinex-derivatives","SOLF0:USTF0",1773244082308,6.46057295,85.05,84.965,11.9316687]
["bitfinex-derivatives","SOLF0:USTF0",1773244082514,6.46057295,85.03,84.921,11.9316687]
["bitfinex-derivatives","SOLF0:USTF0",1773244082803,6.46057295,84.99,84.921,11.9316687]
["bitfinex-derivatives","SOLF0:USTF0",1773244083401,10.589,84.977,84.926,22.52670595]
["bitfinex-derivatives","SOLF0:USTF0",1773244083604,10.589,84.977,84.927,11.93170595]
["bitfinex-derivatives","SOLF0:USTF0",1773244084110,10.59,84.969,84.927,11.93170595]
["bitfinex-derivatives","SOLF0:USTF0",1773244085514,10.591,84.963,84.927,11.93170595]
["bitfinex-derivatives","SOLF0:USTF0",1773244085710,6.46057295,84.99,84.927,11.93170595]
["bitfinex-derivatives","SOLF0:USTF0",1773244088516,10.591,84.965,84.927,11.93170595]
["bitfinex-derivatives","SOLF0:USTF0",1773244088718,6.46057295,84.99,84.927,11.93170595]
["bitfinex-derivatives","SOLF0:USTF0",1773244088915,10.591,84.965,84.927,11.93170595]
["bitfinex-derivatives","SOLF0:USTF0",1773244090114,10.59,84.973,84.927,11.93170595]
["bitfinex-derivatives","SOLF0:USTF0",1773244090316,6.46057295,84.99,84.927,11.93170595]
["bitfinex-derivatives","SOLF0:USTF0",1773244090716,10.589,84.974,84.93,10.595]
["bitfinex-derivatives","SOLF0:USTF0",1773244090914,10.589,84.974,84.931,12.02613481]
["bitfinex-derivatives","SOLF0:USTF0",1773244091117,6.46057295,85.01,84.931,12.02613481]
["bitfinex-derivatives","SOLF0:USTF0",1773244091315,6.46057295,85.01,84.955,12.02613481]
["bitfinex-derivatives","SOLF0:USTF0",1773244092019,21.162,85.043,84.956,12.03382682]
["bitfinex-derivatives","SOLF0:USTF0",1773244092020,6.46057295,85.03,84.956,12.03382682]
["bitfinex-derivatives","SOLF0:USTF0",1773244093021,14.8,85.041,84.88,224.85641013]
["bitfinex-derivatives","SOLF0:USTF0",1773244093022,164.627,85.028,84.886,12.0338745]
["bitfinex-derivatives","SOLF0:USTF0",1773244093229,6.46057295,84.99,84.886,12.0338745]
["bitfinex-derivatives","SOLF0:USTF0",1773244093520,10.591,84.961,84.917,12.0338745]
["bitfinex-derivatives","SOLF0:USTF0",1773244094323,10.591,84.961,84.918,10.596]
["bitfinex-derivatives","SOLF0:USTF0",1773244094524,10.591,84.961,84.881,14.8]
["bitfinex-derivatives","SOLF0:USTF0",1773244094525,6.46057295,85.01,84.919,12.04403245]
["bitfinex-derivatives","SOLF0:USTF0",1773244094824,14.8,85.009,84.919,12.04403245]
["bitfinex-derivatives","SOLF0:USTF0",1773244096319,6.46057295,85.01,84.936,12.03475348]
["bitfinex-derivatives","SOLF0:USTF0",1773244096320,10.588,84.983,84.936,12.03475348]
["bitfinex-derivatives","SOLF0:USTF0",1773244096918,6.46057295,85.01,84.884,56.512]
["bitfinex-derivatives","SOLF0:USTF0",1773244096919,6.46057295,85.01,84.919,12.03479927]
["bitfinex-derivatives","SOLF0:USTF0",1773244097122,6.46057295,84.95,84.881,12.03479927]
["bitfinex-derivatives","SOLF0:USTF0",1773244098225,14.8,84.975,84.825,12.00237149]
["bitfinex-derivatives","SOLF0:USTF0",1773244098226,6.46057295,84.91,84.825,12.00237149]
["bitfinex-derivatives","SOLF0:USTF0",1773244098425,10.604,84.858,84.825,12.00237149]
["bitfinex-derivatives","SOLF0:USTF0",1773244098725,164.829,84.924,84.755,14.8]
["bitfinex-derivatives","SOLF0:USTF0",1773244098726,6.46057295,84.87,84.755,14.8]
["bitfinex-derivatives","SOLF0:USTF0",1773244099023,6.46057295,84.87,84.791,12.0024149]
["bitfinex-derivatives","SOLF0:USTF0",1773244099720,6.46057295,84.85,84.791,12.0024149]
["bitfinex-derivatives","SOLF0:USTF0",1773244100322,6.46057295,84.86,84.791,12.0024149]
["bitfinex-derivatives","SOLF0:USTF0",1773244101724,10.607,84.831,84.791,12.0024149]
["bitfinex-derivatives","SOLF0:USTF0",1773244101923,6.46057295,84.86,84.791,12.0024149]
["bitfinex-derivatives","SOLF0:USTF0",1773244102124,10.606,84.843,84.791,12.0024149]
["bitfinex-derivatives","SOLF0:USTF0",1773244102321,6.46057295,84.86,84.791,12.0024149]
["bitfinex-derivatives","SOLF0:USTF0",1773244102721,6.46057295,84.88,84.791,12.0024149]
["bitfinex-derivatives","SOLF0:USTF0",1773244103526,6.46057295,84.9,84.791,12.0024149]
["bitfinex-derivatives","SOLF0:USTF0",1773244104429,10.602,84.877,84.812,12.02760732]
["bitfinex-derivatives","SOLF0:USTF0",1773244105430,10.602,84.877,84.817,12.02765069]
["bitfinex-derivatives","SOLF0:USTF0",1773244107936,10.6,84.889,84.817,12.02765069]
["bitfinex-derivatives","SOLF0:USTF0",1773244108232,6.46057295,84.9,84.817,12.02765069]
["bitfinex-derivatives","SOLF0:USTF0",1773244108925,10.601,84.879,84.819,12.00332251]
["bitfinex-derivatives","SOLF0:USTF0",1773244110033,6.46057295,84.9,84.819,12.00332251]
["bitfinex-derivatives","SOLF0:USTF0",1773244110337,164.826,84.925,84.819,12.00332251]
["bitfinex-derivatives","SOLF0:USTF0",1773244110338,6.46057295,84.88,84.819,12.00332251]
["bitfinex-derivatives","SOLF0:USTF0",1773244110729,10.605,84.851,84.789,10.612]
["bitfinex-derivatives","SOLF0:USTF0",1773244110932,6.46057295,84.85,84.769,12.01329328]
["bitfinex-derivatives","SOLF0:USTF0",1773244111130,6.46057295,84.83,84.769,12.01329328]
["bitfinex-derivatives","SOLF0:USTF0",1773244111534,6.46057295,84.85,84.769,12.01329328]
["bitfinex-derivatives","SOLF0:USTF0",1773244112236,14.82,84.861,84.74,6.46057295]
["bitfinex-derivatives","SOLF0:USTF0",1773244112237,10.606,84.84,84.779,11.95256572]
["bitfinex-derivatives","SOLF0:USTF0",1773244112437,6.46057295,84.86,84.779,11.95256572]
["bitfinex-derivatives","SOLF0:USTF0",1773244112839,10.609,84.819,84.779,11.95256572]
["bitfinex-derivatives","SOLF0:USTF0",1773244113234,6.46057295,84.84,84.741,11.95259556]
["bitfinex-derivatives","SOLF0:USTF0",1773244114439,6.46057295,84.84,84.72,21.28057295]
["bitfinex-derivatives","SOLF0:USTF0",1773244114440,6.46057295,84.84,84.76,12.02843441]
["bitfinex-derivatives","SOLF0:USTF0",1773244114936,6.46057295,84.86,84.766,12.02847285]
["bitfinex-derivatives","SOLF0:USTF0",1773244115743,6.46057295,84.86,84.784,12.02847285]
["bitfinex-derivatives","SOLF0:USTF0",1773244116441,6.46057295,84.88,84.787,12.04567201]
["bitfinex-derivatives","SOLF0:USTF0",1773244117043,10.604,84.859,84.803,12.04571078]
["bitfinex-derivatives","SOLF0:USTF0",1773244117243,6.46057295,84.88,84.803,12.04571078]
["bitfinex-derivatives","SOLF0:USTF0",1773244117442,14.82,84.906,84.803,12.04571078]
["bitfinex-derivatives","SOLF0:USTF0",1773244117738,10.604,84.86,84.81,12.04571078]
["bitfinex-derivatives","SOLF0:USTF0",1773244119241,10.602,84.87,84.818,10.609]
["bitfinex-derivatives","SOLF0:USTF0",1773244119444,10.602,84.87,84.78,6.46057295]
["bitfinex-derivatives","SOLF0:USTF0",1773244119445,6.46057295,84.89,84.819,12.05587686]
["bitfinex-derivatives","SOLF0:USTF0",1773244119745,504.72765302,84.978,84.819,12.05587686]
["bitfinex-derivatives","SOLF0:USTF0",1773244119746,6.46057295,84.91,84.819,12.05587686]
["bitfinex-derivatives","SOLF0:USTF0",1773244120146,6.46057295,84.91,84.836,12.02764556]
["bitfinex-derivatives","SOLF0:USTF0",1773244120943,6.46057295,84.91,84.8,6.46057295]
["bitfinex-derivatives","SOLF0:USTF0",1773244120944,6.46057295,84.91,84.826,10.608]
["bitfinex-derivatives","SOLF0:USTF0",1773244121144,6.46057295,84.91,84.826,22.63575493]
["bitfinex-derivatives","SOLF0:USTF0",1773244121342,6.46057295,84.91,84.826,12.02775493]
["bitfinex-derivatives","SOLF0:USTF0",1773244121739,10.601,84.881,84.826,12.02775493]
["bitfinex-derivatives","SOLF0:USTF0",1773244122242,6.46057295,84.91,84.835,10.607]
["bitfinex-derivatives","SOLF0:USTF0",1773244122243,10.6,84.89,84.835,10.607]
["bitfinex-derivatives","SOLF0:USTF0",1773244122448,10.6,84.89,84.836,12.02683363]
["bitfinex-derivatives","SOLF0:USTF0",1773244122639,6.46057295,84.91,84.836,12.02683363]
["bitfinex-derivatives","SOLF0:USTF0",1773244122843,164.859,84.909,84.748,12.02686859]
["bitfinex-derivatives","SOLF0:USTF0",1773244123044,6.46057295,84.86,84.78,12.02686859]
["bitfinex-derivatives","SOLF0:USTF0",1773244124450,10.607,84.836,84.781,10.613]
["bitfinex-derivatives","SOLF0:USTF0",1773244124751,10.607,84.836,84.782,12.05171875]
["bitfinex-derivatives","SOLF0:USTF0",1773244125048,21.202,84.884,84.782,12.05171875]
["bitfinex-derivatives","SOLF0:USTF0",1773244125247,21.202,84.884,84.744,14.82]
["bitfinex-derivatives","SOLF0:USTF0",1773244125248,6.46057295,84.88,84.804,12.05175422]
["bitfinex-derivatives","SOLF0:USTF0",1773244125750,6.46057295,84.88,84.812,12.05175422]
["bitfinex-derivatives","SOLF0:USTF0",1773244125949,14.82,84.883,84.812,12.05175422]
["bitfinex-derivatives","SOLF0:USTF0",1773244126150,6.46057295,84.9,84.812,12.05175422]
["bitfinex-derivatives","SOLF0:USTF0",1773244126346,10.601,84.884,84.839,12.06777457]
["bitfinex-derivatives","SOLF0:USTF0",1773244126554,21.19,84.933,84.839,12.06777457]
["bitfinex-derivatives","SOLF0:USTF0",1773244126555,6.46057295,84.92,84.839,12.06777457]
["bitfinex-derivatives","SOLF0:USTF0",1773244126747,14.82,84.916,84.839,12.06777457]
["bitfinex-derivatives","SOLF0:USTF0",1773244127553,6.47533748,84.91,84.839,12.06777457]
["bitfinex-derivatives","SOLF0:USTF0",1773244128450,10.599,84.894,84.841,12.06802394]
["bitfinex-derivatives","SOLF0:USTF0",1773244128748,10.599,84.894,84.802,14.82]
["bitfinex-derivatives","SOLF0:USTF0",1773244128749,6.47533748,84.91,84.803,12.06802394]
["bitfinex-derivatives","SOLF0:USTF0",1773244128954,6.47533748,84.89,84.767,12.06805877]
["bitfinex-derivatives","SOLF0:USTF0",1773244129148,6.47533748,84.89,84.774,12.06805877]
["bitfinex-derivatives","SOLF0:USTF0",1773244129547,10.604,84.86,84.802,12.06805877]
["bitfinex-derivatives","SOLF0:USTF0",1773244129753,14.82,84.888,84.802,12.06805877]
["bitfinex-derivatives","SOLF0:USTF0",1773244130253,10.602,84.87,84.816,12.05366526]
["bitfinex-derivatives","SOLF0:USTF0",1773244131348,10.602,84.87,84.82,12.05369893]
["bitfinex-derivatives","SOLF0:USTF0",1773244131549,21.29533748,84.89,84.82,12.05369893]
["bitfinex-derivatives","SOLF0:USTF0",1773244131550,10.601,84.881,84.82,12.05369893]
["bitfinex-derivatives","SOLF0:USTF0",1773244132154,10.6,84.89,84.841,12.01426129]
["bitfinex-derivatives","SOLF0:USTF0",1773244132552,14.82,84.908,84.841,12.01426129]
["bitfinex-derivatives","SOLF0:USTF0",1773244132750,14.82,84.908,84.788,21.226]
["bitfinex-derivatives","SOLF0:USTF0",1773244132751,6.47533748,84.87,84.796,12.01426129]
["bitfinex-derivatives","SOLF0:USTF0",1773244133060,6.47533748,84.85,84.777,12.01429094]
["bitfinex-derivatives","SOLF0:USTF0",1773244133456,10.607,84.833,84.789,10.612]
["bitfinex-derivatives","SOLF0:USTF0",1773244134050,6.47533748,84.85,84.798,10.611]
["bitfinex-derivatives","SOLF0:USTF0",1773244134256,14.82,84.856,84.799,11.96672634]
["bitfinex-derivatives","SOLF0:USTF0",1773244134457,14.82,84.864,84.799,11.96672634]
["bitfinex-derivatives","SOLF0:USTF0",1773244134759,10.606,84.84,84.799,11.96672634]
["bitfinex-derivatives","SOLF0:USTF0",1773244135259,10.606,84.845,84.799,11.96672634]
["bitfinex-derivatives","SOLF0:USTF0",1773244135463,14.82,84.864,84.799,11.96672634]
["bitfinex-derivatives","SOLF0:USTF0",1773244135756,10.605,84.848,84.801,10.611]
["bitfinex-derivatives","SOLF0:USTF0",1773244136358,10.606,84.841,84.799,11.96672634]
["bitfinex-derivatives","SOLF0:USTF0",1773244136556,14.82,84.864,84.799,11.96672634]
["bitfinex-derivatives","SOLF0:USTF0",1773244137062,10.607,84.837,84.799,11.96672634]
["bitfinex-derivatives","SOLF0:USTF0",1773244138851,6.47533748,84.85,84.781,11.96024321]
["bitfinex-derivatives","SOLF0:USTF0",1773244139062,14.82,84.849,84.781,11.96024321]
["bitfinex-derivatives","SOLF0:USTF0",1773244140767,6.47533748,84.85,84.781,11.96024321]
["bitfinex-derivatives","SOLF0:USTF0",1773244140965,6.47533748,84.87,84.789,11.96066894]
["bitfinex-derivatives","SOLF0:USTF0",1773244141469,10.606,84.842,84.798,11.96066894]
["bitfinex-derivatives","SOLF0:USTF0",1773244142870,8.91441175,84.869,84.798,11.96066894]
["bitfinex-derivatives","SOLF0:USTF0",1773244142871,10.605,84.85,84.798,11.96066894]
["bitfinex-derivatives","SOLF0:USTF0",1773244143066,6.47533748,84.87,84.773,11.96871815]
["bitfinex-derivatives","SOLF0:USTF0",1773244143272,8.94587714,84.869,84.773,11.96871815]
["bitfinex-derivatives","SOLF0:USTF0",1773244143472,8.94587714,84.868,84.773,11.96871815]
["bitfinex-derivatives","SOLF0:USTF0",1773244143668,6.47533748,84.85,84.773,11.96871815]
["bitfinex-derivatives","SOLF0:USTF0",1773244144572,6.47533748,84.83,84.732,12.00487691]
["bitfinex-derivatives","SOLF0:USTF0",1773244145677,10.61,84.813,84.767,10.615]
["bitfinex-derivatives","SOLF0:USTF0",1773244146973,6.47533748,84.83,84.732,12.06884385]
["bitfinex-derivatives","SOLF0:USTF0",1773244147274,6.47533748,84.81,84.732,12.06884385]
["bitfinex-derivatives","SOLF0:USTF0",1773244147474,10.55465302,84.843,84.714,12.06884385]
["bitfinex-derivatives","SOLF0:USTF0",1773244147475,6.47533748,84.79,84.714,12.06884385]
["bitfinex-derivatives","SOLF0:USTF0",1773244147771,6.47533748,84.79,84.65,36.25729926]
["bitfinex-derivatives","SOLF0:USTF0",1773244147772,6.47533748,84.77,84.656,12.06884385]
["bitfinex-derivatives","SOLF0:USTF0",1773244148076,6.47533748,84.77,84.704,12.06380251]
["bitfinex-derivatives","SOLF0:USTF0",1773244148470,14.82,84.785,84.704,12.06380251]
["bitfinex-derivatives","SOLF0:USTF0",1773244148670,6.47533748,84.79,84.704,12.06380251]
["bitfinex-derivatives","SOLF0:USTF0",1773244149266,6.47533748,84.79,84.688,14.82]
["bitfinex-derivatives","SOLF0:USTF0",1773244149267,6.47533748,84.79,84.713,12.0638325]
["bitfinex-derivatives","SOLF0:USTF0",1773244150067,6.47533748,84.79,84.725,11.9410168]
["bitfinex-derivatives","SOLF0:USTF0",1773244151074,10.614,84.776,84.725,11.9410168]
["bitfinex-derivatives","SOLF0:USTF0",1773244151477,6.47533748,84.79,84.725,11.9410168]
["bitfinex-derivatives","SOLF0:USTF0",1773244151678,6.47533748,84.79,84.708,11.94103441]
["bitfinex-derivatives","SOLF0:USTF0",1773244152377,6.47533748,84.79,84.713,11.98664369]
["bitfinex-derivatives","SOLF0:USTF0",1773244152970,6.47533748,84.77,84.663,11.98666626]
["bitfinex-derivatives","SOLF0:USTF0",1773244153574,14.82,84.789,84.695,11.98666626]
["bitfinex-derivatives","SOLF0:USTF0",1773244153782,6.47533748,84.77,84.695,11.98666626]
["bitfinex-derivatives","SOLF0:USTF0",1773244154171,6.47533748,84.77,84.711,11.96884172]
["bitfinex-derivatives","SOLF0:USTF0",1773244155285,6.47533748,84.79,84.711,11.96884172]
["bitfinex-derivatives","SOLF0:USTF0",1773244155583,6.47533748,84.81,84.711,11.96884172]
["bitfinex-derivatives","SOLF0:USTF0",1773244155772,10.612,84.791,84.743,11.96875024]
["bitfinex-derivatives","SOLF0:USTF0",1773244156278,10.611,84.8,84.743,11.96875024]
["bitfinex-derivatives","SOLF0:USTF0",1773244156575,10.611,84.8,84.657,29.03133168]
["bitfinex-derivatives","SOLF0:USTF0",1773244156576,6.47533748,84.79,84.723,11.97290188]
["bitfinex-derivatives","SOLF0:USTF0",1773244156983,6.47533748,84.81,84.723,11.97290188]
["bitfinex-derivatives","SOLF0:USTF0",1773244157378,6.47533748,84.81,84.7,41.78533748]
["bitfinex-derivatives","SOLF0:USTF0",1773244157379,10.611,84.799,84.746,11.9728107]
["bitfinex-derivatives","SOLF0:USTF0",1773244157575,6.47533748,84.83,84.746,11.9728107]
["bitfinex-derivatives","SOLF0:USTF0",1773244158679,6.47533748,84.85,84.771,11.97356581]
["bitfinex-derivatives","SOLF0:USTF0",1773244159579,6.47533748,84.87,84.781,11.97347718]
["bitfinex-derivatives","SOLF0:USTF0",1773244159785,6.47533748,84.88,84.781,11.97347718]
["bitfinex-derivatives","SOLF0:USTF0",1773244160186,6.47533748,84.88,84.798,11.96373174]
["bitfinex-derivatives","SOLF0:USTF0",1773244160986,10.603,84.868,84.811,11.96364706]
["bitfinex-derivatives","SOLF0:USTF0",1773244161584,10.602,84.877,84.814,11.96364706]
["bitfinex-derivatives","SOLF0:USTF0",1773244162287,10.603,84.869,84.814,11.96364706]
["bitfinex-derivatives","SOLF0:USTF0",1773244162488,291.39622984,84.895,84.814,11.96364706]
["bitfinex-derivatives","SOLF0:USTF0",1773244162687,10.601,84.878,84.824,11.9448855]
["bitfinex-derivatives","SOLF0:USTF0",1773244162989,291.39622984,84.895,84.824,11.9448855]
["bitfinex-derivatives","SOLF0:USTF0",1773244163380,291.39622984,84.895,84.839,11.94480903]
["bitfinex-derivatives","SOLF0:USTF0",1773244165282,291.39622984,84.895,84.82,6.47533748]
["bitfinex-derivatives","SOLF0:USTF0",1773244165283,291.39622984,84.895,84.848,11.93757254]
["bitfinex-derivatives","SOLF0:USTF0",1773244167689,291.39622984,84.895,84.849,10.605]
["bitfinex-derivatives","SOLF0:USTF0",1773244168088,291.39622984,84.895,84.848,11.93757254]
["bitfinex-derivatives","SOLF0:USTF0",1773244168089,10.61,84.811,84.779,11.88769763]
["bitfinex-derivatives","SOLF0:USTF0",1773244168289,6.47533748,84.83,84.779,11.88769763]
["bitfinex-derivatives","SOLF0:USTF0",1773244168689,17.08233748,84.83,84.779,11.88769763]
["bitfinex-derivatives","SOLF0:USTF0",1773244168892,6.47533748,84.83,84.779,11.88769763]
["bitfinex-derivatives","SOLF0:USTF0",1773244169183,6.47533748,84.83,84.697,165.27]
["bitfinex-derivatives","SOLF0:USTF0",1773244169184,6.47533748,84.89,84.808,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1773244169389,6.47533748,84.89,84.809,11.88764501]
["bitfinex-derivatives","SOLF0:USTF0",1773244169888,6.47533748,84.89,84.813,11.88764501]
["bitfinex-derivatives","SOLF0:USTF0",1773244170391,6.47533748,84.89,84.817,12.01128184]
["bitfinex-derivatives","SOLF0:USTF0",1773244171488,14.8,84.889,84.817,12.01128184]
["bitfinex-derivatives","SOLF0:USTF0",1773244171894,10.603,84.866,84.817,12.01128184]
["bitfinex-derivatives","SOLF0:USTF0",1773244172296,14.8,84.889,84.817,12.01128184]
["bitfinex-derivatives","SOLF0:USTF0",1773244172496,10.603,84.867,84.817,12.01128184]
["bitfinex-derivatives","SOLF0:USTF0",1773244174091,14.8,84.889,84.79,6.47533748]
["bitfinex-derivatives","SOLF0:USTF0",1773244174092,10.602,84.876,84.819,12.11144268]
["bitfinex-derivatives","SOLF0:USTF0",1773244174297,21.191,84.929,84.819,12.11144268]
["bitfinex-derivatives","SOLF0:USTF0",1773244174298,6.47533748,84.91,84.819,12.11144268]
["bitfinex-derivatives","SOLF0:USTF0",1773244174504,14.82,84.898,84.819,12.11144268]
["bitfinex-derivatives","SOLF0:USTF0",1773244174988,301.99522984,84.895,84.83,12.11132519]
["bitfinex-derivatives","SOLF0:USTF0",1773244175695,301.99522984,84.895,84.835,12.11132519]
["bitfinex-derivatives","SOLF0:USTF0",1773244176588,301.99522984,84.895,84.838,12.11100648]
["bitfinex-derivatives","SOLF0:USTF0",1773244177894,10.6,84.887,84.838,12.11100648]
["bitfinex-derivatives","SOLF0:USTF0",1773244178196,291.39622984,84.895,84.838,12.11100648]
["bitfinex-derivatives","SOLF0:USTF0",1773244179400,10.6,84.893,84.839,10.606]
["bitfinex-derivatives","SOLF0:USTF0",1773244179898,10.6,84.893,84.84,12.1127802]
["bitfinex-derivatives","SOLF0:USTF0",1773244180301,10.601,84.884,84.84,12.1127802]
["bitfinex-derivatives","SOLF0:USTF0",1773244180497,6.47533748,84.88,84.811,12.10233289]
["bitfinex-derivatives","SOLF0:USTF0",1773244180898,10.605,84.852,84.811,12.10233289]
["bitfinex-derivatives","SOLF0:USTF0",1773244181097,6.47533748,84.86,84.771,12.10218735]
["bitfinex-derivatives","SOLF0:USTF0",1773244181293,14.82,84.859,84.771,12.10218735]
["bitfinex-derivatives","SOLF0:USTF0",1773244181498,291.39622984,84.895,84.756,14.82]
["bitfinex-derivatives","SOLF0:USTF0",1773244181499,10.603,84.862,84.804,12.10218735]
["bitfinex-derivatives","SOLF0:USTF0",1773244182199,10.602,84.874,84.823,10.608]
["bitfinex-derivatives","SOLF0:USTF0",1773244182397,10.602,84.874,84.824,12.09885321]
["bitfinex-derivatives","SOLF0:USTF0",1773244182797,14.82,84.875,84.824,12.09885321]
["bitfinex-derivatives","SOLF0:USTF0",1773244183799,5.24380752,84.918,84.824,12.09885321]
["bitfinex-derivatives","SOLF0:USTF0",1773244184002,5.28821058,84.916,84.824,12.09885321]
["bitfinex-derivatives","SOLF0:USTF0",1773244184198,5.28821058,84.916,84.849,10.605]
["bitfinex-derivatives","SOLF0:USTF0",1773244184199,10.598,84.904,84.849,10.605]
["bitfinex-derivatives","SOLF0:USTF0",1773244184404,5.28821058,84.916,84.846,6.79819179]
["bitfinex-derivatives","SOLF0:USTF0",1773244185003,14.82,84.917,84.811,6.79819179]
["bitfinex-derivatives","SOLF0:USTF0",1773244185004,5.29515516,84.899,84.811,6.79819179]
["bitfinex-derivatives","SOLF0:USTF0",1773244185402,10.6,84.89,84.829,10.607]
["bitfinex-derivatives","SOLF0:USTF0",1773244185595,10.6,84.89,84.83,6.79819179]
["bitfinex-derivatives","SOLF0:USTF0",1773244186107,10.6,84.89,84.838,10.606]
["bitfinex-derivatives","SOLF0:USTF0",1773244186700,10.601,84.883,84.83,6.79819179]
["bitfinex-derivatives","SOLF0:USTF0",1773244186894,5.29515516,84.899,84.81,14.82]
["bitfinex-derivatives","SOLF0:USTF0",1773244186895,5.29515516,84.899,84.833,6.79819179]
["bitfinex-derivatives","SOLF0:USTF0",1773244188410,5.31078746,84.918,84.833,6.79819179]
["bitfinex-derivatives","SOLF0:USTF0",1773244189202,10.597,84.91,84.853,17.40219179]
["bitfinex-derivatives","SOLF0:USTF0",1773244189607,10.597,84.91,84.857,10.604]
["bitfinex-derivatives","SOLF0:USTF0",1773244191012,10.597,84.91,84.865,10.603]
["bitfinex-derivatives","SOLF0:USTF0",1773244191209,10.597,84.91,84.854,6.79819179]
["bitfinex-derivatives","SOLF0:USTF0",1773244191815,6.67346369,84.959,84.858,6.9339201]
["bitfinex-derivatives","SOLF0:USTF0",1773244192005,6.4728931,84.97,84.861,6.9339201]
["bitfinex-derivatives","SOLF0:USTF0",1773244192306,6.4728931,84.97,84.863,6.9339201]
["bitfinex-derivatives","SOLF0:USTF0",1773244192512,6.67346369,84.969,84.893,6.9339201]
["bitfinex-derivatives","SOLF0:USTF0",1773244192707,6.67346369,84.949,84.861,6.9339201]
["bitfinex-derivatives","SOLF0:USTF0",1773244192902,6.4728931,84.98,84.861,6.9339201]
["bitfinex-derivatives","SOLF0:USTF0",1773244192903,6.67346369,84.929,84.861,6.9339201]
["bitfinex-derivatives","SOLF0:USTF0",1773244193108,10.597,84.917,84.863,10.603]
["bitfinex-derivatives","SOLF0:USTF0",1773244193513,10.596,84.925,84.871,10.602]
["bitfinex-derivatives","SOLF0:USTF0",1773244193705,6.67346369,84.929,84.861,6.9339201]
["bitfinex-derivatives","SOLF0:USTF0",1773244194302,6.67346369,84.929,84.871,10.602]
["bitfinex-derivatives","SOLF0:USTF0",1773244196610,6.67346369,84.929,84.871,17.5359201]
["bitfinex-derivatives","SOLF0:USTF0",1773244196611,10.595,84.926,84.871,17.5359201]
["bitfinex-derivatives","SOLF0:USTF0",1773244196804,6.67346369,84.929,84.88,10.601]
["bitfinex-derivatives","SOLF0:USTF0",1773244197313,10.595,84.928,84.88,10.601]
["bitfinex-derivatives","SOLF0:USTF0",1773244197508,10.595,84.928,84.872,10.602]
["bitfinex-derivatives","SOLF0:USTF0",1773244198406,10.595,84.928,84.877,10.601]
["bitfinex-derivatives","SOLF0:USTF0",1773244199413,10.595,84.928,84.881,6.9339201]
["bitfinex-derivatives","SOLF0:USTF0",1773244200304,6.67346369,84.947,84.881,6.9339201]
["bitfinex-derivatives","SOLF0:USTF0",1773244200507,6.67346369,84.966,84.881,6.9339201]
["bitfinex-derivatives","SOLF0:USTF0",1773244200904,6.67346369,84.966,84.907,6.9339201]
["bitfinex-derivatives","SOLF0:USTF0",1773244201106,6.67346369,84.966,84.869,6.9339201]
["bitfinex-derivatives","SOLF0:USTF0",1773244201613,6.67346369,84.966,84.897,6.9339201]
["bitfinex-derivatives","SOLF0:USTF0",1773244202613,10.593,84.946,84.897,6.9339201]
["bitfinex-derivatives","SOLF0:USTF0",1773244202813,6.67346369,84.966,84.897,6.9339201]
["bitfinex-derivatives","SOLF0:USTF0",1773244203215,10.592,84.955,84.905,10.598]
["bitfinex-derivatives","SOLF0:USTF0",1773244203413,6.67346369,84.966,84.897,6.9339201]
["bitfinex-derivatives","SOLF0:USTF0",1773244203815,6.67346369,84.985,84.92,6.9339201]
["bitfinex-derivatives","SOLF0:USTF0",1773244204812,21.167,85.026,84.92,6.9339201]
["bitfinex-derivatives","SOLF0:USTF0",1773244204813,6.4728931,85.03,84.937,6.9339201]
["bitfinex-derivatives","SOLF0:USTF0",1773244205011,6.67346369,85.042,84.941,6.9339201]
["bitfinex-derivatives","SOLF0:USTF0",1773244205417,6.67346369,85.042,84.943,6.9339201]
["bitfinex-derivatives","SOLF0:USTF0",1773244205618,8.87368245,85.082,84.943,6.9339201]
["bitfinex-derivatives","SOLF0:USTF0",1773244205619,6.67346369,85.069,84.961,6.9339201]
["bitfinex-derivatives","SOLF0:USTF0",1773244206017,10.578,85.066,85.002,10.586]
["bitfinex-derivatives","SOLF0:USTF0",1773244206208,6.4728931,85.05,84.973,6.9339201]
["bitfinex-derivatives","SOLF0:USTF0",1773244206407,6.67346369,85.049,84.973,6.9339201]
["bitfinex-derivatives","SOLF0:USTF0",1773244206808,6.67346369,85.049,84.992,10.587]
["bitfinex-derivatives","SOLF0:USTF0",1773244207013,6.67346369,85.049,84.973,6.9339201]
["bitfinex-derivatives","SOLF0:USTF0",1773244207311,6.67346369,85.044,84.989,10.587]
["bitfinex-derivatives","SOLF0:USTF0",1773244208612,6.67346369,85.044,84.979,6.9339201]
["bitfinex-derivatives","SOLF0:USTF0",1773244209016,10.581,85.043,84.98,6.9339201]
["bitfinex-derivatives","SOLF0:USTF0",1773244209611,6.67346369,85.044,84.993,10.587]
["bitfinex-derivatives","SOLF0:USTF0",1773244210116,10.578,85.064,84.999,10.586]
["bitfinex-derivatives","SOLF0:USTF0",1773244210317,6.67346369,85.063,84.994,6.9339201]
["bitfinex-derivatives","SOLF0:USTF0",1773244210620,6.67346369,85.063,84.952,14.8]
["bitfinex-derivatives","SOLF0:USTF0",1773244210621,6.67346369,85.063,84.975,6.9339201]
["bitfinex-derivatives","SOLF0:USTF0",1773244211319,6.67346369,85.061,84.997,10.586]
["bitfinex-derivatives","SOLF0:USTF0",1773244211515,6.67346369,85.061,84.997,6.9339201]
["bitfinex-derivatives","SOLF0:USTF0",1773244213026,6.4728931,85.07,84.952,14.8]
["bitfinex-derivatives","SOLF0:USTF0",1773244213027,6.67346369,85.05,84.977,6.9339201]
["bitfinex-derivatives","SOLF0:USTF0",1773244213223,6.67346369,85.049,84.977,6.9339201]
["bitfinex-derivatives","SOLF0:USTF0",1773244213524,10.582,85.032,84.978,10.589]
["bitfinex-derivatives","SOLF0:USTF0",1773244213828,10.582,85.032,84.977,6.9339201]
["bitfinex-derivatives","SOLF0:USTF0",1773244214217,6.67346369,85.024,84.941,6.9339201]
["bitfinex-derivatives","SOLF0:USTF0",1773244214724,6.67346369,85.024,84.959,6.9339201]
["bitfinex-derivatives","SOLF0:USTF0",1773244215124,6.67346369,85.049,84.959,6.9339201]
["bitfinex-derivatives","SOLF0:USTF0",1773244216323,10.582,85.031,84.977,10.589]
["bitfinex-derivatives","SOLF0:USTF0",1773244216522,6.67346369,85.049,84.959,6.9339201]
["bitfinex-derivatives","SOLF0:USTF0",1773244218421,10.581,85.041,84.984,10.588]
["bitfinex-derivatives","SOLF0:USTF0",1773244218724,6.67346369,85.049,84.984,10.588]
["bitfinex-derivatives","SOLF0:USTF0",1773244219021,6.67346369,85.049,84.981,6.9339201]
["bitfinex-derivatives","SOLF0:USTF0",1773244219217,6.67346369,85.049,84.963,6.9339201]
["bitfinex-derivatives","SOLF0:USTF0",1773244220022,10.584,85.018,84.964,10.591]
["bitfinex-derivatives","SOLF0:USTF0",1773244220916,17.78958466,85.029,84.972,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1773244221122,7.20658466,85.047,84.973,7.29377104]
["bitfinex-derivatives","SOLF0:USTF0",1773244221820,7.20658466,85.047,84.996,10.587]
["bitfinex-derivatives","SOLF0:USTF0",1773244222020,7.20658466,85.047,84.996,7.29377104]
["bitfinex-derivatives","SOLF0:USTF0",1773244223328,10.582,85.038,84.996,7.29377104]
["bitfinex-derivatives","SOLF0:USTF0",1773244223528,7.20658466,85.047,84.959,7.29377104]
["bitfinex-derivatives","SOLF0:USTF0",1773244223922,7.20658466,85.047,84.995,10.587]
["bitfinex-derivatives","SOLF0:USTF0",1773244224124,7.20658466,85.047,84.985,7.29377104]
["bitfinex-derivatives","SOLF0:USTF0",1773244224821,10.58,85.046,85.001,10.586]
["bitfinex-derivatives","SOLF0:USTF0",1773244225324,7.20658466,85.047,84.959,7.29377104]
["bitfinex-derivatives","SOLF0:USTF0",1773244225731,7.20658466,85.047,84.96,10.591]
["bitfinex-derivatives","SOLF0:USTF0",1773244226030,7.20658466,85.047,84.961,7.29377104]
["bitfinex-derivatives","SOLF0:USTF0",1773244226826,10.585,85.008,84.961,7.29377104]
["bitfinex-derivatives","SOLF0:USTF0",1773244227329,10.585,85.008,84.964,10.591]
["bitfinex-derivatives","SOLF0:USTF0",1773244227532,7.20658466,85.029,84.961,7.29377104]
["bitfinex-derivatives","SOLF0:USTF0",1773244227729,164.462,85.114,84.971,7.29377104]
["bitfinex-derivatives","SOLF0:USTF0",1773244227730,7.20658466,85.066,84.971,7.29377104]
["bitfinex-derivatives","SOLF0:USTF0",1773244227931,10.581,85.043,84.996,10.587]
["bitfinex-derivatives","SOLF0:USTF0",1773244228322,10.581,85.043,84.97,6.4728931]
["bitfinex-derivatives","SOLF0:USTF0",1773244228323,10.581,85.043,84.997,7.29377104]
["bitfinex-derivatives","SOLF0:USTF0",1773244229235,10.58,85.052,85.005,10.586]
["bitfinex-derivatives","SOLF0:USTF0",1773244229632,7.20658466,85.066,84.997,7.29377104]
["bitfinex-derivatives","SOLF0:USTF0",1773244230329,14.82,85.077,84.942,207.11105062]
["bitfinex-derivatives","SOLF0:USTF0",1773244230330,7.20658466,85.049,84.953,7.29377104]
["bitfinex-derivatives","SOLF0:USTF0",1773244231235,10.584,85.02,84.972,7.29377104]
["bitfinex-derivatives","SOLF0:USTF0",1773244231533,7.20658466,85.049,84.942,195.33105062]
["bitfinex-derivatives","SOLF0:USTF0",1773244231534,7.20658466,85.028,84.943,7.29377104]
["bitfinex-derivatives","SOLF0:USTF0",1773244231739,10.585,85.013,84.964,10.591]
["bitfinex-derivatives","SOLF0:USTF0",1773244231931,7.20658466,85.028,84.943,7.29377104]
["bitfinex-derivatives","SOLF0:USTF0",1773244232932,7.20658466,85.028,84.981,10.588]
["bitfinex-derivatives","SOLF0:USTF0",1773244233329,7.20658466,85.028,84.952,7.29377104]
["bitfinex-derivatives","SOLF0:USTF0",1773244233526,7.20658466,85.028,84.965,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1773244233527,10.586,85.004,84.965,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1773244233931,7.20658466,85.028,84.952,7.29377104]
["bitfinex-derivatives","SOLF0:USTF0",1773244234136,17.78958466,85.028,84.971,7.29377104]
["bitfinex-derivatives","SOLF0:USTF0",1773244234636,10.583,85.028,84.971,7.29377104]
["bitfinex-derivatives","SOLF0:USTF0",1773244235337,7.20658466,85.044,84.992,7.29377104]
["bitfinex-derivatives","SOLF0:USTF0",1773244235338,10.582,85.035,84.992,7.29377104]
["bitfinex-derivatives","SOLF0:USTF0",1773244235835,10.581,85.042,84.994,10.587]
["bitfinex-derivatives","SOLF0:USTF0",1773244236333,10.581,85.042,84.992,7.29377104]
["bitfinex-derivatives","SOLF0:USTF0",1773244236334,10.582,85.035,84.992,7.29377104]
["bitfinex-derivatives","SOLF0:USTF0",1773244236934,7.20658466,85.044,84.992,7.29377104]
["bitfinex-derivatives","SOLF0:USTF0",1773244237135,7.20658466,85.069,84.992,7.29377104]
["bitfinex-derivatives","SOLF0:USTF0",1773244238032,7.20658466,85.052,84.992,7.29377104]
["bitfinex-derivatives","SOLF0:USTF0",1773244238644,10.58,85.049,85.006,10.585]
["bitfinex-derivatives","SOLF0:USTF0",1773244238933,2.04663144,85.074,84.992,7.29377104]
["bitfinex-derivatives","SOLF0:USTF0",1773244238934,7.20658466,85.069,84.992,7.29377104]
["bitfinex-derivatives","SOLF0:USTF0",1773244240033,7.20658466,85.069,85.003,10.586]
["bitfinex-derivatives","SOLF0:USTF0",1773244240248,7.20658466,85.069,84.992,7.29377104]
["bitfinex-derivatives","SOLF0:USTF0",1773244240632,10.58,85.053,85.008,10.585]
["bitfinex-derivatives","SOLF0:USTF0",1773244240942,7.20658466,85.069,84.992,7.29377104]
["bitfinex-derivatives","SOLF0:USTF0",1773244243240,10.58,85.051,85.013,10.584]
["bitfinex-derivatives","SOLF0:USTF0",1773244243443,7.20658466,85.069,84.992,7.29377104]
["bitfinex-derivatives","SOLF0:USTF0",1773244243843,7.03300906,85.082,85.011,7.18057074]
["bitfinex-derivatives","SOLF0:USTF0",1773244244546,10.578,85.07,85.011,7.18057074]
["bitfinex-derivatives","SOLF0:USTF0",1773244245342,10.577,85.078,85.031,10.582]
["bitfinex-derivatives","SOLF0:USTF0",1773244245547,10.577,85.078,85.032,7.18057074]
["bitfinex-derivatives","SOLF0:USTF0",1773244246046,7.03300906,85.099,85.032,7.18057074]
["bitfinex-derivatives","SOLF0:USTF0",1773244246649,7.03300906,85.099,85.055,10.579]
["bitfinex-derivatives","SOLF0:USTF0",1773244246850,7.03300906,85.116,85.05,7.18057074]
["bitfinex-derivatives","SOLF0:USTF0",1773244247051,2.04548861,85.134,85.05,7.18057074]
["bitfinex-derivatives","SOLF0:USTF0",1773244247052,9.07849767,85.134,85.05,7.18057074]
["bitfinex-derivatives","SOLF0:USTF0",1773244247246,10.57,85.131,85.07,7.18057074]
["bitfinex-derivatives","SOLF0:USTF0",1773244247451,7.03300906,85.169,85.071,7.18057074]
["bitfinex-derivatives","SOLF0:USTF0",1773244248160,7.03300906,85.169,85.072,7.18057074]
["bitfinex-derivatives","SOLF0:USTF0",1773244248663,7.03300906,85.169,85.07,6.4728931]
["bitfinex-derivatives","SOLF0:USTF0",1773244248664,7.03300906,85.169,85.091,7.18057074]
["bitfinex-derivatives","SOLF0:USTF0",1773244249864,7.03300906,85.169,85.114,10.572]
["bitfinex-derivatives","SOLF0:USTF0",1773244250262,7.03300906,85.169,85.108,7.26252845]
["bitfinex-derivatives","SOLF0:USTF0",1773244250564,7.48372511,85.187,85.108,7.26252845]
["bitfinex-derivatives","SOLF0:USTF0",1773244250867,7.48372511,85.187,85.065,21.156]
["bitfinex-derivatives","SOLF0:USTF0",1773244250868,7.48372511,85.204,85.133,7.26252845]
["bitfinex-derivatives","SOLF0:USTF0",1773244251665,10.561,85.202,85.136,7.26252845]
["bitfinex-derivatives","SOLF0:USTF0",1773244252060,10.56,85.212,85.146,7.26252845]
["bitfinex-derivatives","SOLF0:USTF0",1773244252260,7.48372511,85.222,85.146,7.26252845]
["bitfinex-derivatives","SOLF0:USTF0",1773244252460,2.04304484,85.235,85.146,7.26252845]
["bitfinex-derivatives","SOLF0:USTF0",1773244252965,7.48372511,85.231,85.142,7.26252845]
["bitfinex-derivatives","SOLF0:USTF0",1773244253166,14.8,85.256,85.142,7.26252845]
["bitfinex-derivatives","SOLF0:USTF0",1773244253167,7.48372511,85.229,85.142,7.26252845]
["bitfinex-derivatives","SOLF0:USTF0",1773244253562,7.48372511,85.245,85.143,7.26252845]
["bitfinex-derivatives","SOLF0:USTF0",1773244253759,14.8,85.273,85.143,7.26252845]
["bitfinex-derivatives","SOLF0:USTF0",1773244253760,7.48372511,85.239,85.143,7.26252845]
["bitfinex-derivatives","SOLF0:USTF0",1773244253957,7.48372511,85.213,85.149,10.568]
["bitfinex-derivatives","SOLF0:USTF0",1773244254465,7.48372511,85.213,85.143,7.26252845]
["bitfinex-derivatives","SOLF0:USTF0",1773244254466,7.48372511,85.213,85.147,10.568]
["bitfinex-derivatives","SOLF0:USTF0",1773244254664,7.48372511,85.213,85.147,17.83052845]
["bitfinex-derivatives","SOLF0:USTF0",1773244254967,7.48372511,85.213,85.147,7.26252845]
["bitfinex-derivatives","SOLF0:USTF0",1773244255158,7.48372511,85.239,85.179,10.564]
["bitfinex-derivatives","SOLF0:USTF0",1773244256264,7.48372511,85.237,85.172,7.26252845]
["bitfinex-derivatives","SOLF0:USTF0",1773244256468,7.48372511,85.237,85.15,7.26252845]
["bitfinex-derivatives","SOLF0:USTF0",1773244257468,10.558,85.225,85.167,10.565]
["bitfinex-derivatives","SOLF0:USTF0",1773244257865,6.43339684,85.24,85.157,7.26252845]
["bitfinex-derivatives","SOLF0:USTF0",1773244257866,10.56,85.215,85.157,7.26252845]
["bitfinex-derivatives","SOLF0:USTF0",1773244258066,7.48372511,85.239,85.157,7.26252845]
["bitfinex-derivatives","SOLF0:USTF0",1773244258466,7.48372511,85.239,85.12,6.43339684]
["bitfinex-derivatives","SOLF0:USTF0",1773244258467,18.04472511,85.206,85.149,10.568]
["bitfinex-derivatives","SOLF0:USTF0",1773244258775,7.48372511,85.205,85.138,7.26252845]
["bitfinex-derivatives","SOLF0:USTF0",1773244260261,7.48372511,85.199,85.139,7.26252845]
["bitfinex-derivatives","SOLF0:USTF0",1773244261363,7.48372511,85.199,85.157,10.567]
["bitfinex-derivatives","SOLF0:USTF0",1773244261563,10.559,85.217,85.158,7.26252845]
["bitfinex-derivatives","SOLF0:USTF0",1773244261970,18.04272511,85.217,85.158,7.26252845]
["bitfinex-derivatives","SOLF0:USTF0",1773244262470,18.04272511,85.217,85.16,10.566]
["bitfinex-derivatives","SOLF0:USTF0",1773244262671,10.56,85.209,85.158,7.26252845]
["bitfinex-derivatives","SOLF0:USTF0",1773244262971,7.48372511,85.216,85.158,7.26252845]
["bitfinex-derivatives","SOLF0:USTF0",1773244263373,10.56,85.214,85.159,10.566]
["bitfinex-derivatives","SOLF0:USTF0",1773244263968,7.48372511,85.216,85.158,7.26252845]
["bitfinex-derivatives","SOLF0:USTF0",1773244263969,7.48372511,85.216,85.167,10.565]
["bitfinex-derivatives","SOLF0:USTF0",1773244264365,10.559,85.215,85.167,10.565]
["bitfinex-derivatives","SOLF0:USTF0",1773244264672,7.48372511,85.216,85.167,10.565]
["bitfinex-derivatives","SOLF0:USTF0",1773244264872,7.48372511,85.216,85.158,17.82852845]
["bitfinex-derivatives","SOLF0:USTF0",1773244265075,7.48372511,85.216,85.158,7.26252845]
["bitfinex-derivatives","SOLF0:USTF0",1773244265469,7.48372511,85.216,85.167,10.565]
["bitfinex-derivatives","SOLF0:USTF0",1773244265871,10.56,85.215,85.158,7.26252845]
["bitfinex-derivatives","SOLF0:USTF0",1773244266275,7.48372511,85.216,85.166,10.566]
["bitfinex-derivatives","SOLF0:USTF0",1773244267076,187.98,85.303,85.158,7.26252845]
["bitfinex-derivatives","SOLF0:USTF0",1773244267077,7.48372511,85.239,85.158,7.26252845]
["bitfinex-derivatives","SOLF0:USTF0",1773244267267,7.48372511,85.239,85.12,18.21339684]
["bitfinex-derivatives","SOLF0:USTF0",1773244267268,6.43339684,85.35,85.199,164.296]
["bitfinex-derivatives","SOLF0:USTF0",1773244267469,163.869,85.422,85.25,6.43339684]
["bitfinex-derivatives","SOLF0:USTF0",1773244267470,53.99354993,85.349,85.25,6.43339684]
["bitfinex-derivatives","SOLF0:USTF0",1773244268675,53.99354993,85.349,85.23,6.43339684]
["bitfinex-derivatives","SOLF0:USTF0",1773244268871,53.92927773,85.336,85.23,6.43339684]
["bitfinex-derivatives","SOLF0:USTF0",1773244269674,53.92927773,85.321,85.249,10.555]
["bitfinex-derivatives","SOLF0:USTF0",1773244270178,53.92927773,85.321,85.21,6.43339684]
["bitfinex-derivatives","SOLF0:USTF0",1773244270575,53.92927773,85.321,85.198,164.298]
["bitfinex-derivatives","SOLF0:USTF0",1773244270872,53.92927773,85.321,85.2,6.43339684]
["bitfinex-derivatives","SOLF0:USTF0",1773244271470,53.85800615,85.318,85.246,10.556]
["bitfinex-derivatives","SOLF0:USTF0",1773244271667,53.85800615,85.318,85.22,6.43339684]
["bitfinex-derivatives","SOLF0:USTF0",1773244272069,53.85800615,85.318,85.272,10.552]
["bitfinex-derivatives","SOLF0:USTF0",1773244272468,53.85800615,85.318,85.24,6.43339684]
["bitfinex-derivatives","SOLF0:USTF0",1773244273074,53.85800615,85.318,85.23,179.016]
["bitfinex-derivatives","SOLF0:USTF0",1773244273075,53.85800615,85.318,85.26,6.43339684]
["bitfinex-derivatives","SOLF0:USTF0",1773244273581,53.85800615,85.318,85.231,21.115]
["bitfinex-derivatives","SOLF0:USTF0",1773244273582,53.85800615,85.318,85.24,6.43339684]
["bitfinex-derivatives","SOLF0:USTF0",1773244273781,53.85800615,85.318,85.22,6.43339684]
["bitfinex-derivatives","SOLF0:USTF0",1773244274278,53.85800615,85.318,85.24,6.43339684]
["bitfinex-derivatives","SOLF0:USTF0",1773244274479,53.85800615,85.318,85.22,6.43339684]
["bitfinex-derivatives","SOLF0:USTF0",1773244275078,53.85427999,85.316,85.253,10.555]
["bitfinex-derivatives","SOLF0:USTF0",1773244275280,53.85427999,85.316,85.22,6.43339684]
["bitfinex-derivatives","SOLF0:USTF0",1773244275779,53.85427999,85.31,85.22,6.43339684]
["bitfinex-derivatives","SOLF0:USTF0",1773244276776,53.85427999,85.31,85.252,10.555]
["bitfinex-derivatives","SOLF0:USTF0",1773244276979,53.85427999,85.31,85.24,6.43339684]
["bitfinex-derivatives","SOLF0:USTF0",1773244277376,53.85427999,85.31,85.22,6.43339684]
["bitfinex-derivatives","SOLF0:USTF0",1773244277572,53.78186759,85.308,85.22,6.43339684]
["bitfinex-derivatives","SOLF0:USTF0",1773244278277,53.76965621,85.306,85.22,6.43339684]
["bitfinex-derivatives","SOLF0:USTF0",1773244278484,53.76965621,85.301,85.239,10.556]
["bitfinex-derivatives","SOLF0:USTF0",1773244278878,53.76965621,85.301,85.248,10.555]
["bitfinex-derivatives","SOLF0:USTF0",1773244279388,53.76965621,85.301,85.24,6.43339684]
["bitfinex-derivatives","SOLF0:USTF0",1773244279879,53.76965621,85.301,85.22,6.43339684]
["bitfinex-derivatives","SOLF0:USTF0",1773244280781,53.9798137,85.319,85.221,14.78]
["bitfinex-derivatives","SOLF0:USTF0",1773244281082,53.9798137,85.319,85.24,6.43339684]
["bitfinex-derivatives","SOLF0:USTF0",1773244282385,53.9798137,85.319,85.267,10.553]
["bitfinex-derivatives","SOLF0:USTF0",1773244282683,53.9798137,85.319,85.24,6.43339684]
["bitfinex-derivatives","SOLF0:USTF0",1773244282883,53.9798137,85.319,85.263,10.553]
["bitfinex-derivatives","SOLF0:USTF0",1773244283084,53.9798137,85.319,85.24,6.43339684]
["bitfinex-derivatives","SOLF0:USTF0",1773244283987,53.9798137,85.319,85.26,6.43339684]
["bitfinex-derivatives","SOLF0:USTF0",1773244284584,53.92938896,85.338,85.28,6.43339684]
["bitfinex-derivatives","SOLF0:USTF0",1773244284786,53.92938896,85.338,85.297,10.549]
["bitfinex-derivatives","SOLF0:USTF0",1773244285092,53.92938896,85.338,85.27,6.43339684]
["bitfinex-derivatives","SOLF0:USTF0",1773244286185,53.92938896,85.338,85.218,164.258]
["bitfinex-derivatives","SOLF0:USTF0",1773244286186,53.92938896,85.338,85.284,10.551]
["bitfinex-derivatives","SOLF0:USTF0",1773244286383,53.92938896,85.338,85.26,6.43339684]
["bitfinex-derivatives","SOLF0:USTF0",1773244286783,53.92210065,85.327,85.23,6.43339684]
["bitfinex-derivatives","SOLF0:USTF0",1773244287182,53.92210065,85.327,85.279,10.551]
["bitfinex-derivatives","SOLF0:USTF0",1773244287376,53.92171882,85.326,85.279,10.551]
["bitfinex-derivatives","SOLF0:USTF0",1773244287585,53.92171882,85.326,85.25,6.43339684]
["bitfinex-derivatives","SOLF0:USTF0",1773244287977,10.547,85.317,85.261,10.554]
["bitfinex-derivatives","SOLF0:USTF0",1773244288177,14.76,85.327,85.261,10.554]
["bitfinex-derivatives","SOLF0:USTF0",1773244288178,54.16069536,85.316,85.261,10.554]
["bitfinex-derivatives","SOLF0:USTF0",1773244288385,54.16069536,85.316,85.23,6.43339684]
["bitfinex-derivatives","SOLF0:USTF0",1773244288690,54.16069536,85.314,85.23,6.43339684]
["bitfinex-derivatives","SOLF0:USTF0",1773244288891,6.43339684,85.34,85.23,6.43339684]
["bitfinex-derivatives","SOLF0:USTF0",1773244288892,54.16069536,85.306,85.23,6.43339684]
["bitfinex-derivatives","SOLF0:USTF0",1773244289088,54.16126795,85.304,85.23,6.43339684]
["bitfinex-derivatives","SOLF0:USTF0",1773244289284,6.43339684,85.34,85.23,6.43339684]
["bitfinex-derivatives","SOLF0:USTF0",1773244289285,54.16126795,85.302,85.23,6.43339684]
["bitfinex-derivatives","SOLF0:USTF0",1773244289591,54.16126795,85.296,85.242,10.556]
["bitfinex-derivatives","SOLF0:USTF0",1773244290190,54.13658303,85.294,85.242,10.556]
["bitfinex-derivatives","SOLF0:USTF0",1773244290888,14.76,85.3,85.186,35.31]
["bitfinex-derivatives","SOLF0:USTF0",1773244290889,54.13658303,85.283,85.233,10.557]
["bitfinex-derivatives","SOLF0:USTF0",1773244291186,54.13658303,85.283,85.21,6.43339684]
["bitfinex-derivatives","SOLF0:USTF0",1773244291382,54.13658303,85.283,85.23,6.43339684]
["bitfinex-derivatives","SOLF0:USTF0",1773244291890,6.43339684,85.34,85.23,6.43339684]
["bitfinex-derivatives","SOLF0:USTF0",1773244292186,10.547,85.32,85.262,10.554]
["bitfinex-derivatives","SOLF0:USTF0",1773244292392,14.76,85.319,85.25,6.43339684]
["bitfinex-derivatives","SOLF0:USTF0",1773244292590,14.76,85.319,85.177,493.015]
["bitfinex-derivatives","SOLF0:USTF0",1773244292591,6.43339684,85.38,85.27,6.43339684]
["bitfinex-derivatives","SOLF0:USTF0",1773244292791,14.76,85.379,85.27,6.43339684]
["bitfinex-derivatives","SOLF0:USTF0",1773244293289,14.76,85.378,85.28,6.43339684]
["bitfinex-derivatives","SOLF0:USTF0",1773244293983,45.20379946,85.377,85.28,6.43339684]
["bitfinex-derivatives","SOLF0:USTF0",1773244294994,45.20379946,85.377,85.257,14.76]
["bitfinex-derivatives","SOLF0:USTF0",1773244295197,45.20379946,85.377,85.25,21.111]
["bitfinex-derivatives","SOLF0:USTF0",1773244295198,45.20420663,85.359,85.25,6.43339684]
["bitfinex-derivatives","SOLF0:USTF0",1773244295698,45.20420663,85.324,85.274,10.552]
["bitfinex-derivatives","SOLF0:USTF0",1773244296398,45.26601919,85.32,85.274,10.552]
["bitfinex-derivatives","SOLF0:USTF0",1773244296799,45.26601919,85.32,85.281,10.551]
["bitfinex-derivatives","SOLF0:USTF0",1773244297993,45.26601919,85.32,85.272,10.552]
["bitfinex-derivatives","SOLF0:USTF0",1773244298496,45.11977708,85.318,85.271,10.552]
["bitfinex-derivatives","SOLF0:USTF0",1773244299496,45.11977708,85.318,85.27,10.553]
["bitfinex-derivatives","SOLF0:USTF0",1773244299996,45.11977708,85.318,85.25,6.43339684]
["bitfinex-derivatives","SOLF0:USTF0",1773244300401,45.15810936,85.313,85.23,6.43339684]
["bitfinex-derivatives","SOLF0:USTF0",1773244300694,45.15810936,85.311,85.23,6.43339684]
["bitfinex-derivatives","SOLF0:USTF0",1773244300894,45.15810936,85.288,85.186,35.31]
["bitfinex-derivatives","SOLF0:USTF0",1773244301096,45.15810936,85.288,85.2,6.43339684]
["bitfinex-derivatives","SOLF0:USTF0",1773244301895,55.7087235,85.273,85.223,10.558]
["bitfinex-derivatives","SOLF0:USTF0",1773244302095,45.1567235,85.288,85.223,17.34818985]
["bitfinex-derivatives","SOLF0:USTF0",1773244302490,45.1567235,85.288,85.261,10.554]
["bitfinex-derivatives","SOLF0:USTF0",1773244302694,14.76,85.308,85.261,10.554]
["bitfinex-derivatives","SOLF0:USTF0",1773244302695,45.1567235,85.307,85.261,10.554]
["bitfinex-derivatives","SOLF0:USTF0",1773244302897,45.1567235,85.326,85.261,17.34536176]
["bitfinex-derivatives","SOLF0:USTF0",1773244303894,45.1567235,85.326,85.292,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1773244304193,45.1567235,85.326,85.292,28.43393158]
["bitfinex-derivatives","SOLF0:USTF0",1773244304498,36.19117137,85.324,85.261,17.34536176]
["bitfinex-derivatives","SOLF0:USTF0",1773244304893,36.19127234,85.319,85.261,17.34536176]
["bitfinex-derivatives","SOLF0:USTF0",1773244306198,6.43339684,85.35,85.261,17.34536176]
["bitfinex-derivatives","SOLF0:USTF0",1773244306199,36.1505345,85.317,85.261,17.34536176]
["bitfinex-derivatives","SOLF0:USTF0",1773244306496,36.1505345,85.315,85.261,17.34536176]
["bitfinex-derivatives","SOLF0:USTF0",1773244306693,36.1505345,85.313,85.261,17.34536176]
["bitfinex-derivatives","SOLF0:USTF0",1773244306889,36.1505345,85.295,85.261,17.34536176]
["bitfinex-derivatives","SOLF0:USTF0",1773244307398,36.15045826,85.315,85.261,17.34536176]
["bitfinex-derivatives","SOLF0:USTF0",1773244307595,10.547,85.313,85.269,10.553]
["bitfinex-derivatives","SOLF0:USTF0",1773244307897,46.72247755,85.313,85.269,10.553]
["bitfinex-derivatives","SOLF0:USTF0",1773244308092,36.17547755,85.313,85.261,17.34536176]
["bitfinex-derivatives","SOLF0:USTF0",1773244308695,36.17547755,85.313,85.223,17.34818985]
["bitfinex-derivatives","SOLF0:USTF0",1773244308995,6.43339684,85.33,85.223,17.34818985]
["bitfinex-derivatives","SOLF0:USTF0",1773244308996,27.50279667,85.311,85.223,17.34818985]
["bitfinex-derivatives","SOLF0:USTF0",1773244309200,27.50283141,85.286,85.223,17.34818985]
["bitfinex-derivatives","SOLF0:USTF0",1773244312402,27.60310341,85.282,85.223,17.34818985]
["bitfinex-derivatives","SOLF0:USTF0",1773244313204,27.60358566,85.279,85.224,10.558]
["bitfinex-derivatives","SOLF0:USTF0",1773244313799,27.60358566,85.273,85.224,10.558]
["bitfinex-derivatives","SOLF0:USTF0",1773244314000,27.60358566,85.273,85.187,21.126]
["bitfinex-derivatives","SOLF0:USTF0",1773244314001,14.76,85.272,85.18,6.41441237]
["bitfinex-derivatives","SOLF0:USTF0",1773244314307,13.65103659,85.271,85.18,6.41441237]
["bitfinex-derivatives","SOLF0:USTF0",1773244314507,13.65103659,85.264,85.215,10.559]
["bitfinex-derivatives","SOLF0:USTF0",1773244314707,13.65103659,85.264,85.215,28.10939942]
["bitfinex-derivatives","SOLF0:USTF0",1773244314902,13.65103659,85.264,85.215,17.55039942]
["bitfinex-derivatives","SOLF0:USTF0",1773244315304,14.76,85.272,85.215,17.55039942]
["bitfinex-derivatives","SOLF0:USTF0",1773244315305,13.6516289,85.254,85.215,17.55039942]
["bitfinex-derivatives","SOLF0:USTF0",1773244316309,10.556,85.244,85.215,17.55039942]
["bitfinex-derivatives","SOLF0:USTF0",1773244316510,13.6516289,85.254,85.18,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1773244316704,21.104,85.276,85.18,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1773244316705,8.73044207,85.252,85.18,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1773244317306,8.73044207,85.233,85.18,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1773244318411,10.558,85.226,85.18,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1773244319807,8.73044207,85.226,85.18,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1773244320415,14.76,85.253,85.181,9.00454578]
["bitfinex-derivatives","SOLF0:USTF0",1773244320605,8.73044207,85.261,85.191,9.00454578]
["bitfinex-derivatives","SOLF0:USTF0",1773244321009,8.73044207,85.259,85.191,9.00454578]
["bitfinex-derivatives","SOLF0:USTF0",1773244322016,10.555,85.254,85.197,10.562]
["bitfinex-derivatives","SOLF0:USTF0",1773244322210,8.73044207,85.253,85.191,9.00454578]
["bitfinex-derivatives","SOLF0:USTF0",1773244323315,8.73044207,85.253,85.204,10.561]
["bitfinex-derivatives","SOLF0:USTF0",1773244323515,8.73044207,85.253,85.204,27.96791659]
["bitfinex-derivatives","SOLF0:USTF0",1773244323912,19.28544207,85.25,85.204,27.96791659]
["bitfinex-derivatives","SOLF0:USTF0",1773244324716,14.76,85.289,85.204,17.40691659]
["bitfinex-derivatives","SOLF0:USTF0",1773244324717,8.73044207,85.234,85.204,17.40691659]
["bitfinex-derivatives","SOLF0:USTF0",1773244325417,10.554,85.26,85.204,17.40691659]
["bitfinex-derivatives","SOLF0:USTF0",1773244325817,10.555,85.253,85.204,27.96791659]
["bitfinex-derivatives","SOLF0:USTF0",1773244326116,8.73044207,85.26,85.204,17.40691659]
["bitfinex-derivatives","SOLF0:USTF0",1773244326313,8.73044207,85.288,85.205,9.00454578]
["bitfinex-derivatives","SOLF0:USTF0",1773244326710,8.73044207,85.288,85.21,6.41441237]
["bitfinex-derivatives","SOLF0:USTF0",1773244326911,8.73044207,85.306,85.239,10.556]
["bitfinex-derivatives","SOLF0:USTF0",1773244327116,8.73044207,85.306,85.211,9.00454578]
["bitfinex-derivatives","SOLF0:USTF0",1773244327516,10.552,85.273,85.228,10.558]
["bitfinex-derivatives","SOLF0:USTF0",1773244327717,8.73044207,85.28,85.228,17.39486053]
["bitfinex-derivatives","SOLF0:USTF0",1773244328018,10.552,85.279,85.228,27.95286053]
["bitfinex-derivatives","SOLF0:USTF0",1773244328211,8.73044207,85.28,85.228,17.39486053]
["bitfinex-derivatives","SOLF0:USTF0",1773244328618,10.554,85.261,85.228,17.39486053]
["bitfinex-derivatives","SOLF0:USTF0",1773244328821,8.73044207,85.28,85.228,17.39486053]
["bitfinex-derivatives","SOLF0:USTF0",1773244330017,10.554,85.262,85.228,17.39486053]
["bitfinex-derivatives","SOLF0:USTF0",1773244330220,8.73044207,85.262,85.228,0.00086053]
["bitfinex-derivatives","SOLF0:USTF0",1773244330415,8.73044207,85.262,85.204,17.40691659]
["bitfinex-derivatives","SOLF0:USTF0",1773244330613,6.41441237,85.28,85.204,17.40691659]
["bitfinex-derivatives","SOLF0:USTF0",1773244330614,8.73044207,85.245,85.204,17.40691659]
["bitfinex-derivatives","SOLF0:USTF0",1773244331421,8.73044207,85.245,85.175,9.00454578]
["bitfinex-derivatives","SOLF0:USTF0",1773244332421,10.558,85.227,85.18,10.584]
["bitfinex-derivatives","SOLF0:USTF0",1773244332616,6.41441237,85.26,85.18,10.584]
["bitfinex-derivatives","SOLF0:USTF0",1773244332617,8.73044207,85.228,85.18,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1773244333019,14.78,85.247,85.15,6.41441237]
["bitfinex-derivatives","SOLF0:USTF0",1773244333020,8.73044207,85.239,85.151,9.00454578]
["bitfinex-derivatives","SOLF0:USTF0",1773244333419,8.73044207,85.239,85.195,10.562]
["bitfinex-derivatives","SOLF0:USTF0",1773244333622,8.73044207,85.239,85.195,17.84791124]
["bitfinex-derivatives","SOLF0:USTF0",1773244334121,10.558,85.23,85.195,17.84791124]
["bitfinex-derivatives","SOLF0:USTF0",1773244334427,8.73044207,85.239,85.195,0.20791124]
["bitfinex-derivatives","SOLF0:USTF0",1773244335414,10.559,85.219,85.195,0.20791124]
["bitfinex-derivatives","SOLF0:USTF0",1773244336726,8.73044207,85.257,85.195,0.20791124]
["bitfinex-derivatives","SOLF0:USTF0",1773244337626,10.558,85.228,85.195,0.20791124]
["bitfinex-derivatives","SOLF0:USTF0",1773244338123,8.73044207,85.241,85.195,0.20791124]
["bitfinex-derivatives","SOLF0:USTF0",1773244338124,10.557,85.236,85.195,0.20791124]
["bitfinex-derivatives","SOLF0:USTF0",1773244338628,6.41441237,85.27,85.195,0.20791124]
["bitfinex-derivatives","SOLF0:USTF0",1773244338629,8.73044207,85.269,85.195,0.20791124]
["bitfinex-derivatives","SOLF0:USTF0",1773244339329,10.556,85.244,85.196,10.562]
["bitfinex-derivatives","SOLF0:USTF0",1773244339518,8.73044207,85.252,85.195,0.20791124]
["bitfinex-derivatives","SOLF0:USTF0",1773244340528,10.55542643,85.231,85.173,17.65365132]
["bitfinex-derivatives","SOLF0:USTF0",1773244342425,10.559,85.219,85.173,28.21865132]
["bitfinex-derivatives","SOLF0:USTF0",1773244342929,10.559,85.22,85.173,17.65365132]
["bitfinex-derivatives","SOLF0:USTF0",1773244343229,10.55542643,85.231,85.173,17.65365132]
["bitfinex-derivatives","SOLF0:USTF0",1773244344725,10.558,85.224,85.173,17.65365132]
["bitfinex-derivatives","SOLF0:USTF0",1773244345027,10.55542643,85.231,85.173,17.65365132]
["bitfinex-derivatives","SOLF0:USTF0",1773244345732,10.558,85.225,85.173,28.21865132]
["bitfinex-derivatives","SOLF0:USTF0",1773244345935,10.558,85.225,85.173,17.65365132]
["bitfinex-derivatives","SOLF0:USTF0",1773244346834,10.558,85.225,85.173,28.41244077]
["bitfinex-derivatives","SOLF0:USTF0",1773244347330,10.557,85.233,85.186,10.563]
["bitfinex-derivatives","SOLF0:USTF0",1773244347834,10.556,85.24,85.193,10.562]
["bitfinex-derivatives","SOLF0:USTF0",1773244348034,10.556,85.24,85.193,28.27424405]
["bitfinex-derivatives","SOLF0:USTF0",1773244348432,10.55542643,85.282,85.201,10.75878945]
["bitfinex-derivatives","SOLF0:USTF0",1773244348637,10.55542643,85.282,85.211,10.75878945]
["bitfinex-derivatives","SOLF0:USTF0",1773244348824,10.55542643,85.282,85.212,10.75878945]
["bitfinex-derivatives","SOLF0:USTF0",1773244349438,10.55542643,85.305,85.212,10.75878945]
["bitfinex-derivatives","SOLF0:USTF0",1773244349826,10.552,85.272,85.227,10.558]
["bitfinex-derivatives","SOLF0:USTF0",1773244350335,10.55542643,85.282,85.211,17.8415656]
["bitfinex-derivatives","SOLF0:USTF0",1773244350536,10.557,85.236,85.211,17.8415656]
["bitfinex-derivatives","SOLF0:USTF0",1773244352030,10.55542643,85.251,85.211,17.8415656]
["bitfinex-derivatives","SOLF0:USTF0",1773244352031,10.556,85.244,85.211,17.8415656]
["bitfinex-derivatives","SOLF0:USTF0",1773244352733,10.555,85.251,85.211,17.8415656]
["bitfinex-derivatives","SOLF0:USTF0",1773244353330,10.556,85.245,85.211,17.8415656]
["bitfinex-derivatives","SOLF0:USTF0",1773244353536,10.55542643,85.271,85.211,17.8415656]
["bitfinex-derivatives","SOLF0:USTF0",1773244354140,10.55542643,85.271,85.212,10.75878945]
["bitfinex-derivatives","SOLF0:USTF0",1773244354737,10.554,85.261,85.218,10.559]
["bitfinex-derivatives","SOLF0:USTF0",1773244354934,10.554,85.261,85.212,10.75878945]
["bitfinex-derivatives","SOLF0:USTF0",1773244356436,10.554,85.261,85.213,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1773244356631,10.555,85.252,85.212,10.75878945]
["bitfinex-derivatives","SOLF0:USTF0",1773244356830,10.55542643,85.271,85.212,10.75878945]
["bitfinex-derivatives","SOLF0:USTF0",1773244357429,10.553,85.266,85.22,10.559]
["bitfinex-derivatives","SOLF0:USTF0",1773244358436,10.55542643,85.271,85.226,10.558]
["bitfinex-derivatives","SOLF0:USTF0",1773244358734,10.552,85.275,85.226,10.558]
["bitfinex-derivatives","SOLF0:USTF0",1773244358937,10.553,85.268,85.226,10.558]
["bitfinex-derivatives","SOLF0:USTF0",1773244360136,10.82316572,85.299,85.233,11.25030358]
["bitfinex-derivatives","SOLF0:USTF0",1773244360436,10.82316572,85.299,85.233,17.8657848]
["bitfinex-derivatives","SOLF0:USTF0",1773244361237,10.551,85.28,85.234,10.557]
["bitfinex-derivatives","SOLF0:USTF0",1773244363135,10.551,85.28,85.24,10.556]
["bitfinex-derivatives","SOLF0:USTF0",1773244363543,10.552,85.273,85.233,17.8657848]
["bitfinex-derivatives","SOLF0:USTF0",1773244364140,10.82316572,85.282,85.233,17.8657848]
["bitfinex-derivatives","SOLF0:USTF0",1773244364835,10.554,85.262,85.233,17.8657848]
["bitfinex-derivatives","SOLF0:USTF0",1773244365142,10.82316572,85.282,85.233,17.8657848]
["bitfinex-derivatives","SOLF0:USTF0",1773244365341,10.555,85.254,85.233,0.0007848]
["bitfinex-derivatives","SOLF0:USTF0",1773244365539,10.82316572,85.291,85.234,11.25030358]
["bitfinex-derivatives","SOLF0:USTF0",1773244365942,10.553,85.265,85.233,0.0007848]
["bitfinex-derivatives","SOLF0:USTF0",1773244367047,14.78,85.306,85.233,0.0007848]
["bitfinex-derivatives","SOLF0:USTF0",1773244367048,10.554,85.258,85.233,0.0007848]
["bitfinex-derivatives","SOLF0:USTF0",1773244367247,10.82316572,85.275,85.233,0.0007848]
["bitfinex-derivatives","SOLF0:USTF0",1773244367445,21.37516572,85.275,85.233,0.0007848]
["bitfinex-derivatives","SOLF0:USTF0",1773244367946,10.82316572,85.275,85.233,0.0007848]
["bitfinex-derivatives","SOLF0:USTF0",1773244368544,14.78,85.289,85.233,11.25108838]
["bitfinex-derivatives","SOLF0:USTF0",1773244368847,10.82316572,85.296,85.233,11.25108838]
["bitfinex-derivatives","SOLF0:USTF0",1773244369343,21.37316572,85.296,85.248,10.555]
["bitfinex-derivatives","SOLF0:USTF0",1773244369848,10.82316572,85.296,85.233,11.25108838]
["bitfinex-derivatives","SOLF0:USTF0",1773244371350,10.55,85.289,85.24,11.27964895]
["bitfinex-derivatives","SOLF0:USTF0",1773244372352,10.55,85.289,85.243,10.556]
["bitfinex-derivatives","SOLF0:USTF0",1773244373347,10.82316572,85.296,85.24,11.27964895]
["bitfinex-derivatives","SOLF0:USTF0",1773244373348,10.551,85.283,85.24,11.27964895]
["bitfinex-derivatives","SOLF0:USTF0",1773244375054,10.55,85.29,85.247,10.555]
["bitfinex-derivatives","SOLF0:USTF0",1773244375255,10.82316572,85.296,85.247,10.555]
["bitfinex-derivatives","SOLF0:USTF0",1773244376456,10.551,85.284,85.247,10.555]
["bitfinex-derivatives","SOLF0:USTF0",1773244376652,10.82316572,85.296,85.253,10.555]
["bitfinex-derivatives","SOLF0:USTF0",1773244376856,11.78,85.407,85.253,10.555]
["bitfinex-derivatives","SOLF0:USTF0",1773244376857,10.549,85.301,85.254,11.27964895]
["bitfinex-derivatives","SOLF0:USTF0",1773244377056,11.35696871,85.322,85.254,11.27964895]
["bitfinex-derivatives","SOLF0:USTF0",1773244377257,11.35696871,85.322,85.27,10.553]
["bitfinex-derivatives","SOLF0:USTF0",1773244378461,10.548,85.309,85.27,10.553]
["bitfinex-derivatives","SOLF0:USTF0",1773244378959,10.548,85.309,85.263,10.553]
["bitfinex-derivatives","SOLF0:USTF0",1773244379655,10.549,85.302,85.263,10.553]
["bitfinex-derivatives","SOLF0:USTF0",1773244379857,11.35696871,85.322,85.254,11.27964895]
["bitfinex-derivatives","SOLF0:USTF0",1773244380053,11.35696871,85.322,85.253,17.26557018]
["bitfinex-derivatives","SOLF0:USTF0",1773244380254,11.35696871,85.299,85.253,17.26557018]
["bitfinex-derivatives","SOLF0:USTF0",1773244381158,11.35696871,85.299,85.253,28.54521913]
["bitfinex-derivatives","SOLF0:USTF0",1773244381353,14.76,85.318,85.253,28.54521913]
["bitfinex-derivatives","SOLF0:USTF0",1773244381354,11.35696871,85.317,85.254,11.27964895]
["bitfinex-derivatives","SOLF0:USTF0",1773244382462,10.548,85.305,85.254,11.27964895]
["bitfinex-derivatives","SOLF0:USTF0",1773244382663,11.35696871,85.317,85.254,11.27964895]
["bitfinex-derivatives","SOLF0:USTF0",1773244382964,14.76,85.318,85.253,17.26557018]
["bitfinex-derivatives","SOLF0:USTF0",1773244382965,11.35696871,85.297,85.253,17.26557018]
["bitfinex-derivatives","SOLF0:USTF0",1773244383365,11.35696871,85.297,85.253,0.00057018]
["bitfinex-derivatives","SOLF0:USTF0",1773244384162,11.35696871,85.317,85.253,11.28021913]
["bitfinex-derivatives","SOLF0:USTF0",1773244384562,10.548,85.31,85.271,10.552]
["bitfinex-derivatives","SOLF0:USTF0",1773244384759,10.548,85.31,85.271,27.83967734]
["bitfinex-derivatives","SOLF0:USTF0",1773244385062,11.35696871,85.317,85.271,17.28767734]
["bitfinex-derivatives","SOLF0:USTF0",1773244385264,10.548,85.31,85.271,17.28767734]
["bitfinex-derivatives","SOLF0:USTF0",1773244385563,11.35696871,85.317,85.271,17.28767734]
["bitfinex-derivatives","SOLF0:USTF0",1773244385960,11.35696871,85.333,85.273,11.27964895]
["bitfinex-derivatives","SOLF0:USTF0",1773244386561,11.35696871,85.318,85.271,17.28767734]
["bitfinex-derivatives","SOLF0:USTF0",1773244386963,11.35696871,85.334,85.272,11.27964895]
["bitfinex-derivatives","SOLF0:USTF0",1773244387261,11.35696871,85.334,85.284,10.551]
["bitfinex-derivatives","SOLF0:USTF0",1773244387262,10.546,85.327,85.284,10.551]
["bitfinex-derivatives","SOLF0:USTF0",1773244387466,11.35696871,85.334,85.272,11.27964895]
["bitfinex-derivatives","SOLF0:USTF0",1773244387663,11.35696871,85.334,85.29,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1773244387966,11.35696871,85.334,85.29,28.24771849]
["bitfinex-derivatives","SOLF0:USTF0",1773244388665,11.35696871,85.334,85.29,17.69771849]
["bitfinex-derivatives","SOLF0:USTF0",1773244390358,10.546,85.325,85.29,17.69771849]
["bitfinex-derivatives","SOLF0:USTF0",1773244390959,10.543,85.345,85.301,10.549]
["bitfinex-derivatives","SOLF0:USTF0",1773244391158,11.35696871,85.352,85.291,11.27964895]
["bitfinex-derivatives","SOLF0:USTF0",1773244391366,11.35696871,85.352,85.29,17.69771849]
["bitfinex-derivatives","SOLF0:USTF0",1773244391564,11.35696871,85.336,85.29,17.69771849]
["bitfinex-derivatives","SOLF0:USTF0",1773244393360,10.546,85.323,85.29,17.69771849]
["bitfinex-derivatives","SOLF0:USTF0",1773244393559,11.35696871,85.336,85.29,17.69771849]
["bitfinex-derivatives","SOLF0:USTF0",1773244394168,11.35696871,85.32,85.272,11.27964895]
["bitfinex-derivatives","SOLF0:USTF0",1773244394369,11.35696871,85.32,85.271,17.28767734]
["bitfinex-derivatives","SOLF0:USTF0",1773244394769,10.549,85.303,85.271,17.28767734]
["bitfinex-derivatives","SOLF0:USTF0",1773244395166,11.35696871,85.32,85.271,17.28767734]
["bitfinex-derivatives","SOLF0:USTF0",1773244395369,11.35696871,85.335,85.272,11.27964895]
["bitfinex-derivatives","SOLF0:USTF0",1773244395960,10.547,85.32,85.275,10.552]
["bitfinex-derivatives","SOLF0:USTF0",1773244396166,10.547,85.32,85.275,21.83164895]
["bitfinex-derivatives","SOLF0:USTF0",1773244397373,10.547,85.32,85.276,11.27964895]
["bitfinex-derivatives","SOLF0:USTF0",1773244397768,10.546,85.327,85.276,11.27964895]
["bitfinex-derivatives","SOLF0:USTF0",1773244398266,10.66149949,85.382,85.271,17.28767734]
["bitfinex-derivatives","SOLF0:USTF0",1773244398267,11.35696871,85.369,85.311,10.547]
["bitfinex-derivatives","SOLF0:USTF0",1773244398466,11.35696871,85.369,85.312,28.88159949]
["bitfinex-derivatives","SOLF0:USTF0",1773244399263,11.35696871,85.369,85.313,11.27964895]
["bitfinex-derivatives","SOLF0:USTF0",1773244399471,10.542,85.358,85.314,10.547]
["bitfinex-derivatives","SOLF0:USTF0",1773244399873,10.541,85.366,85.319,12.58536139]
["bitfinex-derivatives","SOLF0:USTF0",1773244400074,21.075,85.394,85.319,12.58536139]
["bitfinex-derivatives","SOLF0:USTF0",1773244400075,12.69795745,85.388,85.319,12.58536139]
["bitfinex-derivatives","SOLF0:USTF0",1773244400571,10.541,85.361,85.319,12.58536139]
["bitfinex-derivatives","SOLF0:USTF0",1773244400973,10.541,85.361,85.32,10.546]
["bitfinex-derivatives","SOLF0:USTF0",1773244401273,10.541,85.361,85.319,12.58536139]
["bitfinex-derivatives","SOLF0:USTF0",1773244401274,12.69795745,85.392,85.321,12.58536139]
["bitfinex-derivatives","SOLF0:USTF0",1773244402069,10.54,85.37,85.321,12.58536139]
["bitfinex-derivatives","SOLF0:USTF0",1773244402469,14.76,85.393,85.321,12.58536139]
["bitfinex-derivatives","SOLF0:USTF0",1773244402670,12.69795745,85.395,85.337,12.58536139]
["bitfinex-derivatives","SOLF0:USTF0",1773244402975,12.69795745,85.395,85.338,12.58536139]
["bitfinex-derivatives","SOLF0:USTF0",1773244403177,10.538,85.391,85.343,10.544]
["bitfinex-derivatives","SOLF0:USTF0",1773244403675,12.69795745,85.413,85.344,12.58536139]
["bitfinex-derivatives","SOLF0:USTF0",1773244403873,14.76,85.423,85.344,12.58536139]
["bitfinex-derivatives","SOLF0:USTF0",1773244404081,12.69795745,85.432,85.351,12.58536139]
["bitfinex-derivatives","SOLF0:USTF0",1773244404672,14.76,85.448,85.388,12.58536139]
["bitfinex-derivatives","SOLF0:USTF0",1773244404867,12.69795745,85.451,85.389,12.58536139]
["bitfinex-derivatives","SOLF0:USTF0",1773244405574,12.69795745,85.45,85.388,17.61104961]
["bitfinex-derivatives","SOLF0:USTF0",1773244406174,10.533,85.433,85.388,17.61104961]
["bitfinex-derivatives","SOLF0:USTF0",1773244406371,12.69795745,85.45,85.388,17.61104961]
["bitfinex-derivatives","SOLF0:USTF0",1773244406672,10.532,85.434,85.388,17.61104961]
["bitfinex-derivatives","SOLF0:USTF0",1773244406977,12.69795745,85.45,85.388,17.61104961]
["bitfinex-derivatives","SOLF0:USTF0",1773244407475,12.69795745,85.434,85.355,12.58536139]
["bitfinex-derivatives","SOLF0:USTF0",1773244408276,12.69795745,85.418,85.357,12.58536139]
["bitfinex-derivatives","SOLF0:USTF0",1773244408482,12.69795745,85.418,85.358,12.58536139]
["bitfinex-derivatives","SOLF0:USTF0",1773244410280,12.69795745,85.439,85.358,12.58536139]
["bitfinex-derivatives","SOLF0:USTF0",1773244410581,10.535,85.417,85.359,12.58536139]
["bitfinex-derivatives","SOLF0:USTF0",1773244410783,12.69795745,85.439,85.359,12.58536139]
["bitfinex-derivatives","SOLF0:USTF0",1773244410977,10.534,85.418,85.359,12.58536139]
["bitfinex-derivatives","SOLF0:USTF0",1773244411779,10.535,85.41,85.359,12.58536139]
["bitfinex-derivatives","SOLF0:USTF0",1773244412681,10.535,85.41,85.357,17.68158199]
["bitfinex-derivatives","SOLF0:USTF0",1773244412682,10.535,85.41,85.361,12.58536139]
["bitfinex-derivatives","SOLF0:USTF0",1773244412974,10.536,85.402,85.361,12.58536139]
["bitfinex-derivatives","SOLF0:USTF0",1773244413182,12.69795745,85.409,85.361,12.58536139]
["bitfinex-derivatives","SOLF0:USTF0",1773244413380,12.69795745,85.436,85.361,12.58536139]
["bitfinex-derivatives","SOLF0:USTF0",1773244413683,10.536,85.404,85.361,12.58536139]
["bitfinex-derivatives","SOLF0:USTF0",1773244414682,12.69795745,85.412,85.361,12.58536139]
["bitfinex-derivatives","SOLF0:USTF0",1773244415580,12.69795745,85.41,85.357,17.68158199]
["bitfinex-derivatives","SOLF0:USTF0",1773244415783,10.536,85.401,85.357,17.68158199]
["bitfinex-derivatives","SOLF0:USTF0",1773244415983,12.69795745,85.436,85.358,12.58536139]
["bitfinex-derivatives","SOLF0:USTF0",1773244416483,10.533,85.433,85.38,23.12436139]
["bitfinex-derivatives","SOLF0:USTF0",1773244416780,12.69795745,85.436,85.38,17.23940221]
["bitfinex-derivatives","SOLF0:USTF0",1773244417683,12.69795745,85.407,85.38,0.00040221]
["bitfinex-derivatives","SOLF0:USTF0",1773244420185,12.69795745,85.407,85.347,12.58536139]
["bitfinex-derivatives","SOLF0:USTF0",1773244420186,23.23395745,85.407,85.353,10.542]
["bitfinex-derivatives","SOLF0:USTF0",1773244420386,12.69795745,85.407,85.354,12.44111481]
["bitfinex-derivatives","SOLF0:USTF0",1773244420990,10.536,85.401,85.354,12.44111481]
["bitfinex-derivatives","SOLF0:USTF0",1773244421187,12.69795745,85.407,85.354,12.44111481]
["bitfinex-derivatives","SOLF0:USTF0",1773244421787,13.57317082,85.426,85.364,12.44111481]
["bitfinex-derivatives","SOLF0:USTF0",1773244422483,10.535,85.415,85.364,12.44111481]
["bitfinex-derivatives","SOLF0:USTF0",1773244423390,13.57317082,85.426,85.365,10.541]
["bitfinex-derivatives","SOLF0:USTF0",1773244423590,13.57317082,85.426,85.366,12.44111481]
["bitfinex-derivatives","SOLF0:USTF0",1773244424683,13.57317082,85.426,85.32,21.15407509]
["bitfinex-derivatives","SOLF0:USTF0",1773244424684,13.57317082,85.426,85.344,12.44111481]
["bitfinex-derivatives","SOLF0:USTF0",1773244424885,13.57317082,85.408,85.348,12.44111481]
["bitfinex-derivatives","SOLF0:USTF0",1773244425587,13.57317082,85.445,85.348,12.44111481]
["bitfinex-derivatives","SOLF0:USTF0",1773244426288,13.57317082,85.43,85.371,12.44111481]
["bitfinex-derivatives","SOLF0:USTF0",1773244426890,10.533,85.429,85.374,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1773244427094,10.533,85.429,85.375,12.44111481]
["bitfinex-derivatives","SOLF0:USTF0",1773244428491,13.57317082,85.43,85.341,12.44111481]
["bitfinex-derivatives","SOLF0:USTF0",1773244429497,10.535,85.413,85.358,12.44111481]
["bitfinex-derivatives","SOLF0:USTF0",1773244430088,10.536,85.404,85.358,12.44111481]
["bitfinex-derivatives","SOLF0:USTF0",1773244434602,13.76189485,85.412,85.361,10.541]
["bitfinex-derivatives","SOLF0:USTF0",1773244435202,13.76189485,85.397,85.35,10.543]
["bitfinex-derivatives","SOLF0:USTF0",1773244435396,13.76189485,85.397,85.35,13.30212195]
["bitfinex-derivatives","SOLF0:USTF0",1773244435702,13.76189485,85.418,85.359,13.30212195]
["bitfinex-derivatives","SOLF0:USTF0",1773244436300,10.535,85.415,85.365,13.30212195]
["bitfinex-derivatives","SOLF0:USTF0",1773244436701,13.76189485,85.418,85.365,13.30212195]
["bitfinex-derivatives","SOLF0:USTF0",1773244437907,10.535,85.416,85.366,10.541]
["bitfinex-derivatives","SOLF0:USTF0",1773244438107,13.76189485,85.418,85.366,10.541]
["bitfinex-derivatives","SOLF0:USTF0",1773244439208,10.536,85.404,85.365,13.30212195]
["bitfinex-derivatives","SOLF0:USTF0",1773244439511,13.76189485,85.418,85.365,13.30212195]
["bitfinex-derivatives","SOLF0:USTF0",1773244440305,14.74,85.437,85.34,2.55844672]
["bitfinex-derivatives","SOLF0:USTF0",1773244440306,13.76189485,85.399,85.34,2.55844672]
["bitfinex-derivatives","SOLF0:USTF0",1773244440510,13.76189485,85.389,85.33,15.86056867]
["bitfinex-derivatives","SOLF0:USTF0",1773244440710,13.76189485,85.389,85.341,13.30212195]
["bitfinex-derivatives","SOLF0:USTF0",1773244440910,10.538,85.388,85.35,2.55844672]
["bitfinex-derivatives","SOLF0:USTF0",1773244441106,13.76189485,85.389,85.341,13.30212195]
["bitfinex-derivatives","SOLF0:USTF0",1773244442318,10.539,85.383,85.342,10.544]
["bitfinex-derivatives","SOLF0:USTF0",1773244442717,13.76189485,85.389,85.341,13.30212195]
["bitfinex-derivatives","SOLF0:USTF0",1773244442912,13.76189485,85.389,85.33,2.55844672]
["bitfinex-derivatives","SOLF0:USTF0",1773244443413,14.74,85.414,85.283,14.74]
["bitfinex-derivatives","SOLF0:USTF0",1773244443414,13.76189485,85.403,85.341,13.30212195]
["bitfinex-derivatives","SOLF0:USTF0",1773244444019,13.76189485,85.403,85.35,2.55844672]
["bitfinex-derivatives","SOLF0:USTF0",1773244444321,10.537,85.393,85.35,2.55844672]
["bitfinex-derivatives","SOLF0:USTF0",1773244444618,10.537,85.393,85.351,13.30212195]
["bitfinex-derivatives","SOLF0:USTF0",1773244446218,13.76189485,85.386,85.321,13.30212195]
["bitfinex-derivatives","SOLF0:USTF0",1773244446810,10.54,85.375,85.334,23.84712195]
["bitfinex-derivatives","SOLF0:USTF0",1773244447119,13.76189485,85.386,85.334,13.30212195]
["bitfinex-derivatives","SOLF0:USTF0",1773244448715,13.76189485,85.386,85.335,13.30212195]
["bitfinex-derivatives","SOLF0:USTF0",1773244449915,14.74,85.41,85.31,6.39769781]
["bitfinex-derivatives","SOLF0:USTF0",1773244449916,13.76189485,85.372,85.31,13.30212195]
["bitfinex-derivatives","SOLF0:USTF0",1773244450213,6.39769781,85.4,85.31,13.30212195]
["bitfinex-derivatives","SOLF0:USTF0",1773244450214,13.76189485,85.387,85.31,13.30212195]
["bitfinex-derivatives","SOLF0:USTF0",1773244450613,10.541,85.363,85.319,13.30212195]
["bitfinex-derivatives","SOLF0:USTF0",1773244450919,13.76189485,85.387,85.319,13.30212195]
["bitfinex-derivatives","SOLF0:USTF0",1773244451520,10.54,85.371,85.328,13.30212195]
["bitfinex-derivatives","SOLF0:USTF0",1773244453616,13.76189485,85.387,85.29,6.39769781]
["bitfinex-derivatives","SOLF0:USTF0",1773244453822,13.76189485,85.387,85.314,13.30212195]
["bitfinex-derivatives","SOLF0:USTF0",1773244454217,10.543,85.352,85.314,13.30212195]
["bitfinex-derivatives","SOLF0:USTF0",1773244455128,10.543,85.352,85.263,14.76]
["bitfinex-derivatives","SOLF0:USTF0",1773244455129,13.76189485,85.366,85.271,13.30212195]
["bitfinex-derivatives","SOLF0:USTF0",1773244455523,13.76189485,85.352,85.287,13.30212195]
["bitfinex-derivatives","SOLF0:USTF0",1773244456322,13.76189485,85.352,85.265,13.30212195]
["bitfinex-derivatives","SOLF0:USTF0",1773244456526,14.76,85.351,85.265,13.30212195]
["bitfinex-derivatives","SOLF0:USTF0",1773244456727,10.546,85.326,85.265,13.30212195]
["bitfinex-derivatives","SOLF0:USTF0",1773244458427,10.546,85.326,85.264,286.31592619]
["bitfinex-derivatives","SOLF0:USTF0",1773244458428,10.546,85.326,85.274,13.30212195]
["bitfinex-derivatives","SOLF0:USTF0",1773244459329,10.546,85.326,85.278,13.30212195]
["bitfinex-derivatives","SOLF0:USTF0",1773244462032,10.546,85.326,85.28,10.551]
["bitfinex-derivatives","SOLF0:USTF0",1773244463132,24.30689485,85.333,85.283,10.551]
["bitfinex-derivatives","SOLF0:USTF0",1773244463528,13.76189485,85.333,85.281,13.07074039]
["bitfinex-derivatives","SOLF0:USTF0",1773244463730,10.545,85.328,85.281,13.07074039]
["bitfinex-derivatives","SOLF0:USTF0",1773244463929,13.76189485,85.333,85.281,13.07074039]
["bitfinex-derivatives","SOLF0:USTF0",1773244464332,10.545,85.331,85.284,10.551]
["bitfinex-derivatives","SOLF0:USTF0",1773244464631,10.545,85.331,85.281,13.07074039]
["bitfinex-derivatives","SOLF0:USTF0",1773244464632,13.76189485,85.333,85.281,13.07074039]
["bitfinex-derivatives","SOLF0:USTF0",1773244465034,10.546,85.323,85.282,10.551]
["bitfinex-derivatives","SOLF0:USTF0",1773244465729,13.76189485,85.333,85.29,13.07074039]
["bitfinex-derivatives","SOLF0:USTF0",1773244465934,13.75054097,85.347,85.29,13.07074039]
["bitfinex-derivatives","SOLF0:USTF0",1773244467433,13.75054097,85.347,85.292,13.07074039]
["bitfinex-derivatives","SOLF0:USTF0",1773244468329,10.544,85.343,85.299,13.07074039]
["bitfinex-derivatives","SOLF0:USTF0",1773244469534,10.544,85.343,85.301,10.549]
["bitfinex-derivatives","SOLF0:USTF0",1773244470337,13.75054097,85.347,85.306,10.548]
["bitfinex-derivatives","SOLF0:USTF0",1773244470534,13.75054097,85.347,85.302,13.07074039]
["bitfinex-derivatives","SOLF0:USTF0",1773244471036,10.543,85.345,85.302,13.07074039]
["bitfinex-derivatives","SOLF0:USTF0",1773244471838,10.544,85.339,85.302,13.07074039]
["bitfinex-derivatives","SOLF0:USTF0",1773244473240,13.75054097,85.339,85.281,13.07074039]
["bitfinex-derivatives","SOLF0:USTF0",1773244474338,10.546,85.32,85.281,13.07074039]
["bitfinex-derivatives","SOLF0:USTF0",1773244475440,10.546,85.32,85.282,10.551]
["bitfinex-derivatives","SOLF0:USTF0",1773244476138,10.546,85.32,85.282,23.62174039]
["bitfinex-derivatives","SOLF0:USTF0",1773244476330,10.546,85.32,85.283,13.07074039]
["bitfinex-derivatives","SOLF0:USTF0",1773244476533,13.75054097,85.326,85.27,13.07074039]
["bitfinex-derivatives","SOLF0:USTF0",1773244477040,13.75054097,85.319,85.27,13.07074039]
["bitfinex-derivatives","SOLF0:USTF0",1773244477234,10.549,85.299,85.27,13.07074039]
["bitfinex-derivatives","SOLF0:USTF0",1773244477431,13.75054097,85.319,85.27,13.07074039]
["bitfinex-derivatives","SOLF0:USTF0",1773244478633,13.75054097,85.319,85.27,15.63324666]
["bitfinex-derivatives","SOLF0:USTF0",1773244479337,13.75054097,85.333,85.281,13.07074039]
["bitfinex-derivatives","SOLF0:USTF0",1773244479537,13.75054097,85.333,85.29,2.56250627]
["bitfinex-derivatives","SOLF0:USTF0",1773244480140,10.545,85.332,85.293,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1773244480442,13.75054097,85.333,85.281,13.07074039]
["bitfinex-derivatives","SOLF0:USTF0",1773244480638,10.546,85.326,85.282,10.551]
["bitfinex-derivatives","SOLF0:USTF0",1773244481035,10.546,85.326,85.281,13.07074039]
["bitfinex-derivatives","SOLF0:USTF0",1773244481445,13.75054097,85.333,85.289,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1773244482446,13.75054097,85.333,85.281,13.07074039]
["bitfinex-derivatives","SOLF0:USTF0",1773244484243,2.56250627,85.34,85.264,286.31592619]
["bitfinex-derivatives","SOLF0:USTF0",1773244484244,14.03797294,85.347,85.291,14.36575404]
["bitfinex-derivatives","SOLF0:USTF0",1773244484442,14.03797294,85.339,85.28,2.56250627]
["bitfinex-derivatives","SOLF0:USTF0",1773244484644,14.03797294,85.339,85.28,16.92826031]
["bitfinex-derivatives","SOLF0:USTF0",1773244484844,10.545,85.331,85.289,14.36575404]
["bitfinex-derivatives","SOLF0:USTF0",1773244485045,10.545,85.331,85.29,2.56250627]
["bitfinex-derivatives","SOLF0:USTF0",1773244485947,10.545,85.331,85.289,14.36575404]
["bitfinex-derivatives","SOLF0:USTF0",1773244486544,14.03797294,85.339,85.289,14.36575404]
["bitfinex-derivatives","SOLF0:USTF0",1773244486745,10.546,85.324,85.289,14.36575404]
["bitfinex-derivatives","SOLF0:USTF0",1773244487043,14.03797294,85.339,85.289,14.36575404]
["bitfinex-derivatives","SOLF0:USTF0",1773244487238,10.546,85.325,85.289,24.91575404]
["bitfinex-derivatives","SOLF0:USTF0",1773244487950,10.546,85.325,85.289,14.36575404]
["bitfinex-derivatives","SOLF0:USTF0",1773244488142,10.545,85.332,85.289,14.36575404]
["bitfinex-derivatives","SOLF0:USTF0",1773244488347,14.03797294,85.332,85.289,14.36575404]
["bitfinex-derivatives","SOLF0:USTF0",1773244488848,14.03797294,85.332,85.29,2.56250627]
["bitfinex-derivatives","SOLF0:USTF0",1773244489442,10.546,85.326,85.29,2.56250627]
["bitfinex-derivatives","SOLF0:USTF0",1773244489642,14.03797294,85.332,85.29,2.56250627]
["bitfinex-derivatives","SOLF0:USTF0",1773244490049,10.546,85.327,85.29,2.56250627]
["bitfinex-derivatives","SOLF0:USTF0",1773244490248,14.03797294,85.332,85.3,2.56250627]
["bitfinex-derivatives","SOLF0:USTF0",1773244492049,10.545,85.334,85.3,2.56250627]
["bitfinex-derivatives","SOLF0:USTF0",1773244492555,14.44748916,85.345,85.31,2.56250627]
["bitfinex-derivatives","SOLF0:USTF0",1773244493151,14.76,85.353,85.31,2.56250627]
["bitfinex-derivatives","SOLF0:USTF0",1773244493152,10.544,85.344,85.31,2.56250627]
["bitfinex-derivatives","SOLF0:USTF0",1773244493351,10.544,85.344,85.31,16.23431525]
["bitfinex-derivatives","SOLF0:USTF0",1773244495657,10.543,85.351,85.31,16.23431525]
["bitfinex-derivatives","SOLF0:USTF0",1773244496353,10.543,85.351,85.312,10.547]
["bitfinex-derivatives","SOLF0:USTF0",1773244496547,10.543,85.351,85.313,13.67180898]
["bitfinex-derivatives","SOLF0:USTF0",1773244498257,14.44748916,85.376,85.34,2.561313]
["bitfinex-derivatives","SOLF0:USTF0",1773244498959,10.54,85.374,85.34,2.561313]
["bitfinex-derivatives","SOLF0:USTF0",1773244500356,10.54,85.374,85.32,2.561313]
["bitfinex-derivatives","SOLF0:USTF0",1773244500357,14.44748916,85.374,85.32,2.561313]
["bitfinex-derivatives","SOLF0:USTF0",1773244501157,21.075,85.393,85.31,2.561313]
["bitfinex-derivatives","SOLF0:USTF0",1773244501158,14.44748916,85.354,85.31,2.561313]
["bitfinex-derivatives","SOLF0:USTF0",1773244501557,14.44748916,85.354,85.31,16.23312198]
["bitfinex-derivatives","SOLF0:USTF0",1773244501761,24.98948916,85.354,85.31,16.23312198]
["bitfinex-derivatives","SOLF0:USTF0",1773244502064,24.98948916,85.354,85.282,14.76]
["bitfinex-derivatives","SOLF0:USTF0",1773244502065,14.44748916,85.378,85.331,13.67180898]
["bitfinex-derivatives","SOLF0:USTF0",1773244502460,10.54,85.37,85.331,13.67180898]
["bitfinex-derivatives","SOLF0:USTF0",1773244502858,10.54,85.37,85.29,21.101]
["bitfinex-derivatives","SOLF0:USTF0",1773244502859,10.538,85.386,85.35,2.561313]
["bitfinex-derivatives","SOLF0:USTF0",1773244503054,14.44748916,85.395,85.34,2.561313]
["bitfinex-derivatives","SOLF0:USTF0",1773244504055,10.539,85.379,85.34,2.561313]
["bitfinex-derivatives","SOLF0:USTF0",1773244504259,14.44748916,85.379,85.34,2.561313]
["bitfinex-derivatives","SOLF0:USTF0",1773244504866,14.44748916,85.379,85.333,10.545]
["bitfinex-derivatives","SOLF0:USTF0",1773244505367,14.44748916,85.379,85.33,2.561313]
["bitfinex-derivatives","SOLF0:USTF0",1773244505563,14.44748916,85.379,85.324,13.67180898]
["bitfinex-derivatives","SOLF0:USTF0",1773244505755,14.44748916,85.379,85.325,10.546]
["bitfinex-derivatives","SOLF0:USTF0",1773244506065,14.44748916,85.379,85.34,2.561313]
["bitfinex-derivatives","SOLF0:USTF0",1773244506466,14.44748916,85.379,85.342,10.544]
["bitfinex-derivatives","SOLF0:USTF0",1773244506870,25.295,85.414,85.371,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1773244507069,10.535,85.414,85.38,2.561313]
["bitfinex-derivatives","SOLF0:USTF0",1773244507271,10.535,85.414,85.371,24.21180898]
["bitfinex-derivatives","SOLF0:USTF0",1773244508168,14.44748916,85.418,85.371,24.21180898]
["bitfinex-derivatives","SOLF0:USTF0",1773244508169,10.536,85.408,85.371,13.67180898]
["bitfinex-derivatives","SOLF0:USTF0",1773244508359,14.44748916,85.418,85.36,2.561313]
["bitfinex-derivatives","SOLF0:USTF0",1773244508562,14.44748916,85.372,85.32,2.561313]
["bitfinex-derivatives","SOLF0:USTF0",1773244508760,163.862,85.425,85.31,2.561313]
["bitfinex-derivatives","SOLF0:USTF0",1773244508761,14.44748916,85.369,85.31,2.561313]
["bitfinex-derivatives","SOLF0:USTF0",1773244508960,14.44748916,85.369,85.311,13.67180898]
["bitfinex-derivatives","SOLF0:USTF0",1773244509166,14.44748916,85.384,85.35,2.561313]
["bitfinex-derivatives","SOLF0:USTF0",1773244509365,14.44748916,85.384,85.34,2.561313]
["bitfinex-derivatives","SOLF0:USTF0",1773244509562,14.44748916,85.384,85.32,2.561313]
["bitfinex-derivatives","SOLF0:USTF0",1773244509764,14.44748916,85.359,85.29,2.561313]
["bitfinex-derivatives","SOLF0:USTF0",1773244509964,14.76,85.371,85.32,2.561313]
["bitfinex-derivatives","SOLF0:USTF0",1773244510171,14.44748916,85.388,85.34,2.561313]
["bitfinex-derivatives","SOLF0:USTF0",1773244510668,14.44748916,85.403,85.35,2.561313]
["bitfinex-derivatives","SOLF0:USTF0",1773244511065,14.76,85.409,85.37,2.561313]
["bitfinex-derivatives","SOLF0:USTF0",1773244511269,14.76,85.409,85.361,10.541]
["bitfinex-derivatives","SOLF0:USTF0",1773244511270,14.44748916,85.408,85.361,10.541]
["bitfinex-derivatives","SOLF0:USTF0",1773244511568,14.44748916,85.408,85.35,2.561313]
["bitfinex-derivatives","SOLF0:USTF0",1773244512875,14.44748916,85.408,85.36,2.561313]
["bitfinex-derivatives","SOLF0:USTF0",1773244513174,14.44748916,85.408,85.361,10.541]
["bitfinex-derivatives","SOLF0:USTF0",1773244513369,14.44748916,85.424,85.38,2.561313]
["bitfinex-derivatives","SOLF0:USTF0",1773244513574,14.44748916,85.424,85.371,13.67180898]
["bitfinex-derivatives","SOLF0:USTF0",1773244514167,14.44748916,85.424,85.379,10.539]
["bitfinex-derivatives","SOLF0:USTF0",1773244515275,10.534,85.423,85.379,10.539]
["bitfinex-derivatives","SOLF0:USTF0",1773244515470,17.00880216,85.42,85.371,13.67180898]
["bitfinex-derivatives","SOLF0:USTF0",1773244516274,14.44748916,85.42,85.371,13.67180898]
["bitfinex-derivatives","SOLF0:USTF0",1773244516769,10.534,85.418,85.372,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1773244517473,14.44748916,85.41,85.362,10.541]
["bitfinex-derivatives","SOLF0:USTF0",1773244517867,10.534,85.42,85.369,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1773244518069,14.44748916,85.425,85.37,16.23312198]
["bitfinex-derivatives","SOLF0:USTF0",1773244518467,14.44748916,85.419,85.362,24.21280898]
["bitfinex-derivatives","SOLF0:USTF0",1773244518775,14.44748916,85.434,85.371,13.67180898]
["bitfinex-derivatives","SOLF0:USTF0",1773244518976,14.44748916,85.45,85.401,13.67180898]
["bitfinex-derivatives","SOLF0:USTF0",1773244519675,2.561313,85.44,85.384,13.67180898]
["bitfinex-derivatives","SOLF0:USTF0",1773244519974,13.69063173,85.463,85.401,14.46366803]
["bitfinex-derivatives","SOLF0:USTF0",1773244520169,2.561313,85.45,85.401,14.46366803]
["bitfinex-derivatives","SOLF0:USTF0",1773244520769,2.561313,85.45,85.405,10.536]
["bitfinex-derivatives","SOLF0:USTF0",1773244520967,10.53,85.456,85.406,14.46366803]
["bitfinex-derivatives","SOLF0:USTF0",1773244521170,16.25194473,85.46,85.406,14.46366803]
["bitfinex-derivatives","SOLF0:USTF0",1773244521370,2.561313,85.47,85.418,14.46366803]
["bitfinex-derivatives","SOLF0:USTF0",1773244521664,194.60552174,85.523,85.368,14.74]
["bitfinex-derivatives","SOLF0:USTF0",1773244521665,13.69063173,85.491,85.441,14.46366803]
["bitfinex-derivatives","SOLF0:USTF0",1773244521870,14.74,85.515,85.426,14.46366803]
["bitfinex-derivatives","SOLF0:USTF0",1773244521871,13.69063173,85.489,85.426,14.46366803]
["bitfinex-derivatives","SOLF0:USTF0",1773244522071,13.69063173,85.479,85.426,14.46366803]
["bitfinex-derivatives","SOLF0:USTF0",1773244522470,16.25194473,85.47,85.41,2.561313]
["bitfinex-derivatives","SOLF0:USTF0",1773244522674,16.25194473,85.47,85.411,14.46366803]
["bitfinex-derivatives","SOLF0:USTF0",1773244522975,13.69063173,85.47,85.411,14.46366803]
["bitfinex-derivatives","SOLF0:USTF0",1773244523274,16.25194473,85.47,85.411,14.46366803]
["bitfinex-derivatives","SOLF0:USTF0",1773244523475,10.528,85.467,85.411,14.46366803]
["bitfinex-derivatives","SOLF0:USTF0",1773244523668,16.25194473,85.46,85.411,14.46366803]
["bitfinex-derivatives","SOLF0:USTF0",1773244523867,13.69063173,85.46,85.411,14.46366803]
["bitfinex-derivatives","SOLF0:USTF0",1773244524278,16.25194473,85.46,85.411,14.46366803]
["bitfinex-derivatives","SOLF0:USTF0",1773244525071,2.561313,85.47,85.413,14.46366803]
["bitfinex-derivatives","SOLF0:USTF0",1773244525380,16.25194473,85.47,85.413,14.46366803]
["bitfinex-derivatives","SOLF0:USTF0",1773244525781,13.69063173,85.469,85.413,14.46366803]
["bitfinex-derivatives","SOLF0:USTF0",1773244526278,2.561313,85.46,85.413,14.46366803]
["bitfinex-derivatives","SOLF0:USTF0",1773244526675,13.69063173,85.449,85.395,10.537]
["bitfinex-derivatives","SOLF0:USTF0",1773244527081,2.561313,85.44,85.395,10.537]
["bitfinex-derivatives","SOLF0:USTF0",1773244527284,13.69063173,85.448,85.398,10.537]
["bitfinex-derivatives","SOLF0:USTF0",1773244527585,13.69063173,85.463,85.411,14.46366803]
["bitfinex-derivatives","SOLF0:USTF0",1773244528477,13.69063173,85.463,85.41,2.561313]
["bitfinex-derivatives","SOLF0:USTF0",1773244528478,13.69063173,85.463,85.417,14.46366803]
["bitfinex-derivatives","SOLF0:USTF0",1773244529285,2.561313,85.47,85.421,14.46366803]
["bitfinex-derivatives","SOLF0:USTF0",1773244529883,16.25194473,85.47,85.421,14.46366803]
["bitfinex-derivatives","SOLF0:USTF0",1773244530380,16.25194473,85.46,85.406,14.46366803]
["bitfinex-derivatives","SOLF0:USTF0",1773244530585,2.561313,85.45,85.406,14.46366803]
["bitfinex-derivatives","SOLF0:USTF0",1773244530783,21.048,85.503,85.35,21.086]
["bitfinex-derivatives","SOLF0:USTF0",1773244530784,13.69063173,85.439,85.386,14.46366803]
["bitfinex-derivatives","SOLF0:USTF0",1773244531182,10.532,85.438,85.386,14.46366803]
["bitfinex-derivatives","SOLF0:USTF0",1773244531787,6.39291509,85.46,85.386,14.46366803]
["bitfinex-derivatives","SOLF0:USTF0",1773244531788,10.532,85.436,85.386,14.46366803]
["bitfinex-derivatives","SOLF0:USTF0",1773244532093,13.69063173,85.435,85.386,14.46366803]
["bitfinex-derivatives","SOLF0:USTF0",1773244532387,13.69063173,85.425,85.368,14.46366803]
["bitfinex-derivatives","SOLF0:USTF0",1773244532979,13.69063173,85.415,85.368,14.46366803]
["bitfinex-derivatives","SOLF0:USTF0",1773244534185,13.69063173,85.415,85.369,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1773244534489,13.69063173,85.415,85.37,14.46366803]
["bitfinex-derivatives","SOLF0:USTF0",1773244535089,10.535,85.414,85.37,14.46366803]
["bitfinex-derivatives","SOLF0:USTF0",1773244535290,13.69063173,85.413,85.359,10.542]
["bitfinex-derivatives","SOLF0:USTF0",1773244535489,13.69063173,85.413,85.352,14.46366803]
["bitfinex-derivatives","SOLF0:USTF0",1773244535690,13.69063173,85.405,85.352,14.46366803]
["bitfinex-derivatives","SOLF0:USTF0",1773244536394,24.22663173,85.403,85.352,14.46366803]
["bitfinex-derivatives","SOLF0:USTF0",1773244536888,13.69063173,85.402,85.352,14.46366803]
["bitfinex-derivatives","SOLF0:USTF0",1773244537086,24.22763173,85.401,85.352,14.46366803]
["bitfinex-derivatives","SOLF0:USTF0",1773244537489,13.69063173,85.401,85.352,14.46366803]
["bitfinex-derivatives","SOLF0:USTF0",1773244537993,13.69063173,85.416,85.361,14.46366803]
["bitfinex-derivatives","SOLF0:USTF0",1773244538192,10.535,85.415,85.361,14.46366803]
["bitfinex-derivatives","SOLF0:USTF0",1773244539092,13.69063173,85.405,85.351,10.543]
["bitfinex-derivatives","SOLF0:USTF0",1773244539892,10.536,85.402,85.354,10.542]
["bitfinex-derivatives","SOLF0:USTF0",1773244540289,14.80439938,85.422,85.384,10.539]
["bitfinex-derivatives","SOLF0:USTF0",1773244540495,17.06685934,85.47,85.312,164.077]
["bitfinex-derivatives","SOLF0:USTF0",1773244540496,14.80439938,85.438,85.385,14.64287394]
["bitfinex-derivatives","SOLF0:USTF0",1773244540992,10.533,85.43,85.385,14.64287394]
["bitfinex-derivatives","SOLF0:USTF0",1773244541191,14.80439938,85.438,85.385,14.64287394]
["bitfinex-derivatives","SOLF0:USTF0",1773244542386,14.80439938,85.423,85.369,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1773244542896,14.80439938,85.439,85.368,14.64287394]
["bitfinex-derivatives","SOLF0:USTF0",1773244544489,10.533,85.429,85.38,10.539]
["bitfinex-derivatives","SOLF0:USTF0",1773244544692,14.80439938,85.428,85.368,14.64287394]
["bitfinex-derivatives","SOLF0:USTF0",1773244545092,10.533,85.427,85.379,10.539]
["bitfinex-derivatives","SOLF0:USTF0",1773244546695,14.80439938,85.424,85.379,10.539]
["bitfinex-derivatives","SOLF0:USTF0",1773244547099,10.534,85.422,85.368,14.64287394]
["bitfinex-derivatives","SOLF0:USTF0",1773244548199,10.534,85.422,85.37,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1773244548496,14.80439938,85.424,85.368,14.64287394]
["bitfinex-derivatives","SOLF0:USTF0",1773244548694,14.80439938,85.459,85.396,14.64287394]
["bitfinex-derivatives","SOLF0:USTF0",1773244549402,14.80439938,85.475,85.396,14.64287394]
["bitfinex-derivatives","SOLF0:USTF0",1773244549995,14.68160382,85.466,85.402,14.6800291]
["bitfinex-derivatives","SOLF0:USTF0",1773244550500,14.68160382,85.489,85.402,14.6800291]
["bitfinex-derivatives","SOLF0:USTF0",1773244551798,10.529,85.461,85.415,10.535]
["bitfinex-derivatives","SOLF0:USTF0",1773244552093,14.68160382,85.471,85.416,14.6800291]
["bitfinex-derivatives","SOLF0:USTF0",1773244552498,14.68160382,85.457,85.399,14.6800291]
["bitfinex-derivatives","SOLF0:USTF0",1773244553200,10.531,85.445,85.401,10.536]
["bitfinex-derivatives","SOLF0:USTF0",1773244553493,14.68160382,85.472,85.402,14.6800291]
["bitfinex-derivatives","SOLF0:USTF0",1773244553695,2.55587174,85.46,85.402,14.6800291]
["bitfinex-derivatives","SOLF0:USTF0",1773244553893,2.55587174,85.45,85.414,10.535]
["bitfinex-derivatives","SOLF0:USTF0",1773244555100,2.55587174,85.45,85.371,21.081]
["bitfinex-derivatives","SOLF0:USTF0",1773244555101,2.55587174,85.46,85.422,10.534]
["bitfinex-derivatives","SOLF0:USTF0",1773244556103,2.55587174,85.46,85.417,14.6800291]
["bitfinex-derivatives","SOLF0:USTF0",1773244557699,2.55579328,85.46,85.417,14.6800291]
["bitfinex-derivatives","SOLF0:USTF0",1773244558296,2.55579328,85.46,85.4,2.55579328]
["bitfinex-derivatives","SOLF0:USTF0",1773244558297,17.2373971,85.46,85.407,10.536]
["bitfinex-derivatives","SOLF0:USTF0",1773244558605,2.55579328,85.45,85.407,10.536]
["bitfinex-derivatives","SOLF0:USTF0",1773244558806,2.55579328,85.45,85.408,14.6800291]
["bitfinex-derivatives","SOLF0:USTF0",1773244559906,2.55579328,85.45,85.411,10.535]
["bitfinex-derivatives","SOLF0:USTF0",1773244560298,2.55579328,85.45,85.408,14.6800291]
["bitfinex-derivatives","SOLF0:USTF0",1773244560601,2.55579328,85.45,84.964,244.5742958]
["bitfinex-derivatives","SOLF0:USTF0",1773244560602,2.55579328,85.43,85.393,14.6800291]
["bitfinex-derivatives","SOLF0:USTF0",1773244561701,2.55579328,85.45,85.402,14.6800291]
["bitfinex-derivatives","SOLF0:USTF0",1773244562305,2.55579328,85.44,85.402,14.6800291]
["bitfinex-derivatives","SOLF0:USTF0",1773244562507,17.2373971,85.44,85.386,14.6800291]
["bitfinex-derivatives","SOLF0:USTF0",1773244562704,2.55579328,85.43,85.386,14.6800291]
["bitfinex-derivatives","SOLF0:USTF0",1773244562913,17.2373971,85.43,85.371,14.6800291]
["bitfinex-derivatives","SOLF0:USTF0",1773244563411,2.55579328,85.43,85.371,14.6800291]
["bitfinex-derivatives","SOLF0:USTF0",1773244563805,14.68160382,85.444,85.381,14.6800291]
["bitfinex-derivatives","SOLF0:USTF0",1773244564007,25.21260382,85.444,85.404,10.536]
["bitfinex-derivatives","SOLF0:USTF0",1773244564213,2.55579328,85.44,85.381,14.6800291]
["bitfinex-derivatives","SOLF0:USTF0",1773244564415,14.68160382,85.456,85.391,14.6800291]
["bitfinex-derivatives","SOLF0:USTF0",1773244564605,2.55579328,85.45,85.391,14.6800291]
["bitfinex-derivatives","SOLF0:USTF0",1773244564910,21.05,85.496,85.411,14.6800291]
["bitfinex-derivatives","SOLF0:USTF0",1773244564911,17.2373971,85.47,85.411,14.6800291]
["bitfinex-derivatives","SOLF0:USTF0",1773244565606,14.68160382,85.47,85.411,14.6800291]
["bitfinex-derivatives","SOLF0:USTF0",1773244565806,10.529,85.463,85.411,14.6800291]
["bitfinex-derivatives","SOLF0:USTF0",1773244566404,10.529,85.458,85.415,10.535]
["bitfinex-derivatives","SOLF0:USTF0",1773244566706,14.68160382,85.462,85.411,14.6800291]
["bitfinex-derivatives","SOLF0:USTF0",1773244566900,10.53,85.458,85.411,14.6800291]
["bitfinex-derivatives","SOLF0:USTF0",1773244567100,14.68160382,85.462,85.411,14.6800291]
["bitfinex-derivatives","SOLF0:USTF0",1773244567707,14.68160382,85.462,85.418,10.534]
["bitfinex-derivatives","SOLF0:USTF0",1773244568609,10.529,85.461,85.418,10.534]
["bitfinex-derivatives","SOLF0:USTF0",1773244569007,10.529,85.461,85.411,14.6800291]
["bitfinex-derivatives","SOLF0:USTF0",1773244570411,25.21060382,85.461,85.413,10.535]
["bitfinex-derivatives","SOLF0:USTF0",1773244571205,10.53,85.455,85.411,14.6800291]
["bitfinex-derivatives","SOLF0:USTF0",1773244571412,14.68160382,85.461,85.411,14.6800291]
["bitfinex-derivatives","SOLF0:USTF0",1773244572113,10.531,85.446,85.411,14.6800291]
["bitfinex-derivatives","SOLF0:USTF0",1773244572314,14.68160382,85.445,85.392,14.6800291]
["bitfinex-derivatives","SOLF0:USTF0",1773244572820,10.532,85.434,85.394,10.537]
["bitfinex-derivatives","SOLF0:USTF0",1773244573116,14.68160382,85.445,85.352,14.74]
["bitfinex-derivatives","SOLF0:USTF0",1773244573316,14.68160382,85.445,85.315,36.25729926]
["bitfinex-derivatives","SOLF0:USTF0",1773244573317,14.68160382,85.445,85.353,14.6800291]
["bitfinex-derivatives","SOLF0:USTF0",1773244573515,14.68160382,85.429,85.353,14.6800291]
["bitfinex-derivatives","SOLF0:USTF0",1773244573717,10.534,85.419,85.37,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1773244573917,14.68160382,85.429,85.3,36.25729926]
["bitfinex-derivatives","SOLF0:USTF0",1773244573918,14.68160382,85.429,85.371,14.6800291]
["bitfinex-derivatives","SOLF0:USTF0",1773244574811,14.68160382,85.444,85.39,14.6800291]
["bitfinex-derivatives","SOLF0:USTF0",1773244575822,14.68160382,85.436,85.357,14.6800291]
["bitfinex-derivatives","SOLF0:USTF0",1773244576424,14.68160382,85.45,85.383,14.6800291]
["bitfinex-derivatives","SOLF0:USTF0",1773244577124,14.68160382,85.433,85.383,14.6800291]
["bitfinex-derivatives","SOLF0:USTF0",1773244577716,10.532,85.438,85.391,14.6800291]
["bitfinex-derivatives","SOLF0:USTF0",1773244579026,14.68160382,85.449,85.391,14.6800291]
["bitfinex-derivatives","SOLF0:USTF0",1773244579820,14.11718044,85.428,85.377,14.55820459]
["bitfinex-derivatives","SOLF0:USTF0",1773244581024,14.11718044,85.428,85.347,14.74]
["bitfinex-derivatives","SOLF0:USTF0",1773244581025,14.11718044,85.458,85.388,14.55820459]
["bitfinex-derivatives","SOLF0:USTF0",1773244581419,6.38844601,85.48,85.408,10.536]
["bitfinex-derivatives","SOLF0:USTF0",1773244581420,14.11718044,85.457,85.408,10.536]
["bitfinex-derivatives","SOLF0:USTF0",1773244582029,14.11718044,85.457,85.413,10.535]
["bitfinex-derivatives","SOLF0:USTF0",1773244582332,14.11718044,85.472,85.413,14.55820459]
["bitfinex-derivatives","SOLF0:USTF0",1773244583230,14.11718044,85.47,85.413,14.55820459]
["bitfinex-derivatives","SOLF0:USTF0",1773244583828,10.528,85.469,85.426,10.533]
["bitfinex-derivatives","SOLF0:USTF0",1773244584524,10.528,85.469,85.419,10.534]
["bitfinex-derivatives","SOLF0:USTF0",1773244585124,14.74,85.483,85.427,14.55820459]
["bitfinex-derivatives","SOLF0:USTF0",1773244585125,10.527,85.477,85.427,14.55820459]
["bitfinex-derivatives","SOLF0:USTF0",1773244585829,10.527,85.477,85.43,10.533]
["bitfinex-derivatives","SOLF0:USTF0",1773244586033,24.64418044,85.477,85.43,10.533]
["bitfinex-derivatives","SOLF0:USTF0",1773244586834,14.74,85.483,85.418,14.55820459]
["bitfinex-derivatives","SOLF0:USTF0",1773244586835,14.11718044,85.482,85.418,14.55820459]
["bitfinex-derivatives","SOLF0:USTF0",1773244587429,14.11718044,85.477,85.433,10.532]
["bitfinex-derivatives","SOLF0:USTF0",1773244588036,10.527,85.476,85.426,14.55820459]
["bitfinex-derivatives","SOLF0:USTF0",1773244588337,14.11718044,85.475,85.426,14.55820459]
["bitfinex-derivatives","SOLF0:USTF0",1773244588829,10.529,85.465,85.426,14.55820459]
["bitfinex-derivatives","SOLF0:USTF0",1773244589026,10.529,85.465,85.416,14.55820459]
["bitfinex-derivatives","SOLF0:USTF0",1773244589230,14.11718044,85.464,85.416,14.55820459]
["bitfinex-derivatives","SOLF0:USTF0",1773244589835,14.11718044,85.464,85.417,14.55820459]
["bitfinex-derivatives","SOLF0:USTF0",1773244590334,14.11718044,85.464,85.381,14.55820459]
["bitfinex-derivatives","SOLF0:USTF0",1773244590839,14.11718044,85.464,85.384,14.55820459]
["bitfinex-derivatives","SOLF0:USTF0",1773244591035,14.11718044,85.464,85.409,14.55820459]
["bitfinex-derivatives","SOLF0:USTF0",1773244591729,14.11718044,85.464,85.417,10.534]
["bitfinex-derivatives","SOLF0:USTF0",1773244592038,14.11718044,85.464,85.417,25.09220459]
["bitfinex-derivatives","SOLF0:USTF0",1773244592636,10.529,85.46,85.417,25.09220459]
["bitfinex-derivatives","SOLF0:USTF0",1773244593036,14.11718044,85.46,85.417,14.55820459]
["bitfinex-derivatives","SOLF0:USTF0",1773244593739,14.11718044,85.46,85.409,10.535]
["bitfinex-derivatives","SOLF0:USTF0",1773244593740,16.67322047,85.46,85.409,10.535]
["bitfinex-derivatives","SOLF0:USTF0",1773244593941,2.55604003,85.45,85.409,10.535]
["bitfinex-derivatives","SOLF0:USTF0",1773244594139,2.55604003,85.45,85.415,10.535]
["bitfinex-derivatives","SOLF0:USTF0",1773244594436,2.55604003,85.45,85.402,14.55820459]
["bitfinex-derivatives","SOLF0:USTF0",1773244594736,2.55604003,85.44,85.387,14.55820459]
["bitfinex-derivatives","SOLF0:USTF0",1773244594931,14.11718044,85.458,85.391,14.55820459]
["bitfinex-derivatives","SOLF0:USTF0",1773244595236,2.55604003,85.45,85.411,10.535]
["bitfinex-derivatives","SOLF0:USTF0",1773244595540,14.11718044,85.458,85.411,25.09320459]
["bitfinex-derivatives","SOLF0:USTF0",1773244596137,14.11718044,85.458,85.419,10.534]
["bitfinex-derivatives","SOLF0:USTF0",1773244597440,14.11718044,85.474,85.425,14.55820459]
["bitfinex-derivatives","SOLF0:USTF0",1773244598136,2.55604003,85.46,85.384,14.55820459]
["bitfinex-derivatives","SOLF0:USTF0",1773244598341,2.55604003,85.46,85.401,14.55820459]
["bitfinex-derivatives","SOLF0:USTF0",1773244598543,14.11718044,85.469,85.411,14.55820459]
["bitfinex-derivatives","SOLF0:USTF0",1773244598941,14.11718044,85.467,85.423,10.534]
["bitfinex-derivatives","SOLF0:USTF0",1773244599145,14.11718044,85.467,85.411,14.55820459]
["bitfinex-derivatives","SOLF0:USTF0",1773244600442,24.64518044,85.467,85.422,10.534]
["bitfinex-derivatives","SOLF0:USTF0",1773244602436,10.529,85.461,85.414,14.45968589]
["bitfinex-derivatives","SOLF0:USTF0",1773244602644,14.27459592,85.449,85.398,14.45968589]
["bitfinex-derivatives","SOLF0:USTF0",1773244602838,14.27459592,85.463,85.401,14.45968589]
["bitfinex-derivatives","SOLF0:USTF0",1773244603145,19.83901274,85.488,85.401,14.45968589]
["bitfinex-derivatives","SOLF0:USTF0",1773244603146,16.83063595,85.46,85.401,14.45968589]
["bitfinex-derivatives","SOLF0:USTF0",1773244603347,14.27459592,85.458,85.406,24.99568589]
["bitfinex-derivatives","SOLF0:USTF0",1773244603546,14.27459592,85.458,85.406,14.45968589]
["bitfinex-derivatives","SOLF0:USTF0",1773244604750,14.27459592,85.458,85.411,14.45968589]
["bitfinex-derivatives","SOLF0:USTF0",1773244606152,14.27459592,85.458,85.419,10.534]
["bitfinex-derivatives","SOLF0:USTF0",1773244607251,14.74,85.467,85.411,14.45968589]
["bitfinex-derivatives","SOLF0:USTF0",1773244607252,2.55604003,85.45,85.411,14.45968589]
["bitfinex-derivatives","SOLF0:USTF0",1773244607446,14.27459592,85.457,85.411,14.45968589]
["bitfinex-derivatives","SOLF0:USTF0",1773244608045,14.27459592,85.457,85.367,14.74]
["bitfinex-derivatives","SOLF0:USTF0",1773244608046,14.27459592,85.449,85.406,10.536]
["bitfinex-derivatives","SOLF0:USTF0",1773244608444,14.27459592,85.449,85.395,14.45968589]
["bitfinex-derivatives","SOLF0:USTF0",1773244608445,10.531,85.447,85.395,14.45968589]
["bitfinex-derivatives","SOLF0:USTF0",1773244608646,2.55604003,85.44,85.395,14.45968589]
["bitfinex-derivatives","SOLF0:USTF0",1773244609148,14.27459592,85.446,85.395,14.45968589]
["bitfinex-derivatives","SOLF0:USTF0",1773244609345,10.532,85.437,85.395,14.45968589]
["bitfinex-derivatives","SOLF0:USTF0",1773244609549,14.27459592,85.436,85.395,14.45968589]
["bitfinex-derivatives","SOLF0:USTF0",1773244610152,2.55604003,85.45,85.403,14.48277065]
["bitfinex-derivatives","SOLF0:USTF0",1773244610552,17.03350336,85.45,85.403,14.48277065]
["bitfinex-derivatives","SOLF0:USTF0",1773244611151,25.00846333,85.449,85.403,14.48277065]
["bitfinex-derivatives","SOLF0:USTF0",1773244611352,14.47746333,85.439,85.388,14.48277065]
["bitfinex-derivatives","SOLF0:USTF0",1773244611552,17.03350336,85.43,85.388,14.48277065]
["bitfinex-derivatives","SOLF0:USTF0",1773244611857,10.532,85.435,85.389,14.48277065]
["bitfinex-derivatives","SOLF0:USTF0",1773244612351,2.55604003,85.44,85.389,14.48277065]
["bitfinex-derivatives","SOLF0:USTF0",1773244612556,2.55604003,85.44,85.38,2.55604003]
["bitfinex-derivatives","SOLF0:USTF0",1773244612557,17.03350336,85.44,85.391,14.48277065]
["bitfinex-derivatives","SOLF0:USTF0",1773244613455,10.532,85.438,85.392,10.537]
["bitfinex-derivatives","SOLF0:USTF0",1773244613862,17.03350336,85.44,85.391,14.48277065]
["bitfinex-derivatives","SOLF0:USTF0",1773244614156,17.03350336,85.44,85.394,10.537]
["bitfinex-derivatives","SOLF0:USTF0",1773244614754,17.03350336,85.44,85.396,14.48277065]
["bitfinex-derivatives","SOLF0:USTF0",1773244615360,17.03350336,85.44,85.398,10.537]
["bitfinex-derivatives","SOLF0:USTF0",1773244616362,14.47746333,85.457,85.401,14.48277065]
["bitfinex-derivatives","SOLF0:USTF0",1773244617561,14.47746333,85.456,85.409,10.535]
["bitfinex-derivatives","SOLF0:USTF0",1773244617750,2.55604003,85.45,85.409,10.535]
["bitfinex-derivatives","SOLF0:USTF0",1773244617953,2.55604003,85.45,85.401,14.48277065]
["bitfinex-derivatives","SOLF0:USTF0",1773244619259,14.47746333,85.429,85.368,14.48277065]
["bitfinex-derivatives","SOLF0:USTF0",1773244619464,14.47746333,85.419,85.371,14.48277065]
["bitfinex-derivatives","SOLF0:USTF0",1773244620362,14.47746333,85.419,85.38,10.539]
["bitfinex-derivatives","SOLF0:USTF0",1773244620861,14.47746333,85.419,85.371,14.48277065]
["bitfinex-derivatives","SOLF0:USTF0",1773244621158,14.47746333,85.419,85.372,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1773244621359,14.74,85.446,85.391,14.48277065]
["bitfinex-derivatives","SOLF0:USTF0",1773244621565,14.74,85.446,85.404,10.536]
["bitfinex-derivatives","SOLF0:USTF0",1773244621964,2.55783421,85.44,85.391,14.48277065]
["bitfinex-derivatives","SOLF0:USTF0",1773244622165,14.47746333,85.445,85.391,14.48277065]
["bitfinex-derivatives","SOLF0:USTF0",1773244622567,25.00846333,85.445,85.394,25.01977065]
["bitfinex-derivatives","SOLF0:USTF0",1773244623268,25.00846333,85.445,85.399,10.537]
["bitfinex-derivatives","SOLF0:USTF0",1773244623457,10.532,85.438,85.395,14.48277065]
["bitfinex-derivatives","SOLF0:USTF0",1773244624067,25.00946333,85.434,85.388,10.538]
["bitfinex-derivatives","SOLF0:USTF0",1773244624269,14.47746333,85.434,85.381,14.48277065]
["bitfinex-derivatives","SOLF0:USTF0",1773244624660,14.47746333,85.448,85.402,10.536]
["bitfinex-derivatives","SOLF0:USTF0",1773244625170,10.531,85.447,85.402,10.536]
["bitfinex-derivatives","SOLF0:USTF0",1773244625365,2.55783421,85.45,85.394,25.01977065]
["bitfinex-derivatives","SOLF0:USTF0",1773244625668,14.47746333,85.446,85.394,25.01977065]
["bitfinex-derivatives","SOLF0:USTF0",1773244625866,14.74,85.457,85.364,21.082]
["bitfinex-derivatives","SOLF0:USTF0",1773244625867,14.47746333,85.456,85.401,14.48277065]
["bitfinex-derivatives","SOLF0:USTF0",1773244626471,14.47746333,85.449,85.401,14.48277065]
["bitfinex-derivatives","SOLF0:USTF0",1773244627165,10.532,85.437,85.39,25.02077065]
["bitfinex-derivatives","SOLF0:USTF0",1773244627360,10.532,85.437,85.38,2.55783421]
["bitfinex-derivatives","SOLF0:USTF0",1773244627361,14.47746333,85.437,85.38,2.55783421]
["bitfinex-derivatives","SOLF0:USTF0",1773244627566,14.47746333,85.437,85.376,14.48277065]
["bitfinex-derivatives","SOLF0:USTF0",1773244628367,10.533,85.431,85.382,10.539]
["bitfinex-derivatives","SOLF0:USTF0",1773244628670,10.533,85.431,85.383,14.48277065]
["bitfinex-derivatives","SOLF0:USTF0",1773244629475,10.533,85.431,85.385,10.538]
["bitfinex-derivatives","SOLF0:USTF0",1773244629675,10.533,85.431,85.386,14.48277065]
["bitfinex-derivatives","SOLF0:USTF0",1773244630370,2.55783421,85.43,85.386,14.48277065]
["bitfinex-derivatives","SOLF0:USTF0",1773244630777,14.47746333,85.437,85.386,14.48277065]
["bitfinex-derivatives","SOLF0:USTF0",1773244632478,10.533,85.43,85.388,10.538]
["bitfinex-derivatives","SOLF0:USTF0",1773244633677,27.56829754,85.43,85.388,10.538]
["bitfinex-derivatives","SOLF0:USTF0",1773244633879,25.01046333,85.428,85.386,14.48277065]
["bitfinex-derivatives","SOLF0:USTF0",1773244634074,14.47746333,85.427,85.38,10.539]
["bitfinex-derivatives","SOLF0:USTF0",1773244634482,10.533,85.425,85.381,10.539]
["bitfinex-derivatives","SOLF0:USTF0",1773244634684,14.47746333,85.424,85.381,10.539]
["bitfinex-derivatives","SOLF0:USTF0",1773244636086,14.47746333,85.435,85.388,10.538]
["bitfinex-derivatives","SOLF0:USTF0",1773244636281,14.47746333,85.435,85.38,2.55783421]
["bitfinex-derivatives","SOLF0:USTF0",1773244636282,14.47746333,85.449,85.389,14.48277065]
["bitfinex-derivatives","SOLF0:USTF0",1773244636485,14.47746333,85.449,85.391,14.48277065]
["bitfinex-derivatives","SOLF0:USTF0",1773244636688,14.47746333,85.449,85.392,14.48277065]
["bitfinex-derivatives","SOLF0:USTF0",1773244636689,10.532,85.437,85.392,14.48277065]
["bitfinex-derivatives","SOLF0:USTF0",1773244637290,14.47746333,85.439,85.392,14.48277065]
["bitfinex-derivatives","SOLF0:USTF0",1773244637886,17.03529754,85.45,85.407,10.536]
["bitfinex-derivatives","SOLF0:USTF0",1773244638082,17.03529754,85.45,85.392,14.48277065]
["bitfinex-derivatives","SOLF0:USTF0",1773244638779,17.03529754,85.44,85.392,14.48277065]
["bitfinex-derivatives","SOLF0:USTF0",1773244638984,14.74,85.455,85.371,14.48277065]
["bitfinex-derivatives","SOLF0:USTF0",1773244638985,14.47746333,85.429,85.371,14.48277065]
["bitfinex-derivatives","SOLF0:USTF0",1773244639182,2.55783421,85.44,85.381,14.48277065]
["bitfinex-derivatives","SOLF0:USTF0",1773244639382,2.55783421,85.44,85.391,25.02077065]
["bitfinex-derivatives","SOLF0:USTF0",1773244639689,2.55783421,85.44,85.392,14.48277065]
["bitfinex-derivatives","SOLF0:USTF0",1773244640086,14.74,85.445,85.4,2.55783421]
["bitfinex-derivatives","SOLF0:USTF0",1773244640293,15.1592818,85.457,85.401,14.02218932]
["bitfinex-derivatives","SOLF0:USTF0",1773244640592,17.71711601,85.45,85.401,14.02218932]
["bitfinex-derivatives","SOLF0:USTF0",1773244642793,17.71711601,85.45,85.406,10.536]
["bitfinex-derivatives","SOLF0:USTF0",1773244643595,15.1592818,85.45,85.406,10.536]
["bitfinex-derivatives","SOLF0:USTF0",1773244643794,17.71711601,85.45,85.406,10.536]
["bitfinex-derivatives","SOLF0:USTF0",1773244644388,17.71711601,85.45,85.39,2.55783421]
["bitfinex-derivatives","SOLF0:USTF0",1773244644389,15.1592818,85.45,85.41,10.535]
["bitfinex-derivatives","SOLF0:USTF0",1773244645095,14.74,85.46,85.419,10.534]
["bitfinex-derivatives","SOLF0:USTF0",1773244645294,32.45711601,85.46,85.419,10.534]
["bitfinex-derivatives","SOLF0:USTF0",1773244645594,15.1592818,85.459,85.41,14.02218932]
["bitfinex-derivatives","SOLF0:USTF0",1773244646293,15.1592818,85.459,85.419,10.534]
["bitfinex-derivatives","SOLF0:USTF0",1773244646692,15.1592818,85.459,85.419,24.55618932]
["bitfinex-derivatives","SOLF0:USTF0",1773244646891,15.1592818,85.475,85.436,10.532]
["bitfinex-derivatives","SOLF0:USTF0",1773244647189,15.1592818,85.475,85.42,16.58002353]
["bitfinex-derivatives","SOLF0:USTF0",1773244647394,15.1592818,85.475,85.42,14.02218932]
["bitfinex-derivatives","SOLF0:USTF0",1773244647796,2.55783421,85.47,85.42,14.02218932]
["bitfinex-derivatives","SOLF0:USTF0",1773244648396,199.20264819,85.497,85.438,14.02218932]
["bitfinex-derivatives","SOLF0:USTF0",1773244648397,2.55783421,85.48,85.438,14.02218932]
["bitfinex-derivatives","SOLF0:USTF0",1773244649489,13.08483421,85.48,85.438,14.02218932]
["bitfinex-derivatives","SOLF0:USTF0",1773244649992,10.528,85.472,85.424,14.02218932]
["bitfinex-derivatives","SOLF0:USTF0",1773244650196,17.71711601,85.44,85.395,14.02218932]
["bitfinex-derivatives","SOLF0:USTF0",1773244650697,17.71711601,85.43,85.381,14.02218932]
["bitfinex-derivatives","SOLF0:USTF0",1773244651398,2.55783421,85.44,85.389,14.02218932]
["bitfinex-derivatives","SOLF0:USTF0",1773244651595,2.55783421,85.43,85.389,14.02218932]
["bitfinex-derivatives","SOLF0:USTF0",1773244652689,17.71711601,85.44,85.389,14.02218932]
["bitfinex-derivatives","SOLF0:USTF0",1773244654295,2.55783421,85.45,85.391,14.02218932]
["bitfinex-derivatives","SOLF0:USTF0",1773244655203,10.531,85.446,85.398,14.02218932]
["bitfinex-derivatives","SOLF0:USTF0",1773244656502,2.55783421,85.45,85.398,14.02218932]
["bitfinex-derivatives","SOLF0:USTF0",1773244656699,2.55783421,85.46,85.401,14.02218932]
["bitfinex-derivatives","SOLF0:USTF0",1773244657503,17.71711601,85.46,85.401,14.02218932]
["bitfinex-derivatives","SOLF0:USTF0",1773244658397,10.529,85.458,85.413,10.535]
["bitfinex-derivatives","SOLF0:USTF0",1773244658705,2.55783421,85.47,85.414,14.02218932]
["bitfinex-derivatives","SOLF0:USTF0",1773244659004,17.71711601,85.47,85.414,14.02218932]
["bitfinex-derivatives","SOLF0:USTF0",1773244659204,17.71711601,85.46,85.414,14.02218932]
["bitfinex-derivatives","SOLF0:USTF0",1773244659594,2.55783421,85.45,85.414,14.02218932]
["bitfinex-derivatives","SOLF0:USTF0",1773244659799,17.71711601,85.46,85.415,14.02218932]
["bitfinex-derivatives","SOLF0:USTF0",1773244660200,15.1592818,85.46,85.415,14.02218932]
["bitfinex-derivatives","SOLF0:USTF0",1773244660402,17.71711601,85.46,85.415,14.02218932]
["bitfinex-derivatives","SOLF0:USTF0",1773244661006,2.55783421,85.45,85.391,14.96756833]
["bitfinex-derivatives","SOLF0:USTF0",1773244661203,17.71711601,85.46,85.391,14.96756833]
["bitfinex-derivatives","SOLF0:USTF0",1773244661503,17.71711601,85.46,85.401,14.96756833]
["bitfinex-derivatives","SOLF0:USTF0",1773244661805,17.09470694,85.44,85.387,14.96756833]
["bitfinex-derivatives","SOLF0:USTF0",1773244662599,14.53687273,85.44,85.387,14.96756833]
["bitfinex-derivatives","SOLF0:USTF0",1773244663305,10.532,85.439,85.395,10.537]
["bitfinex-derivatives","SOLF0:USTF0",1773244664401,14.53687273,85.44,85.401,10.536]
["bitfinex-derivatives","SOLF0:USTF0",1773244665300,14.74,85.473,85.387,14.96756833]
["bitfinex-derivatives","SOLF0:USTF0",1773244665301,2.55783421,85.43,85.387,14.96756833]
["bitfinex-derivatives","SOLF0:USTF0",1773244665499,2.55783421,85.42,85.372,14.96756833]
["bitfinex-derivatives","SOLF0:USTF0",1773244666005,14.53687273,85.429,85.376,14.96756833]
["bitfinex-derivatives","SOLF0:USTF0",1773244666195,2.55783421,85.42,85.376,14.96756833]
["bitfinex-derivatives","SOLF0:USTF0",1773244667406,2.55783421,85.42,85.377,10.539]
["bitfinex-derivatives","SOLF0:USTF0",1773244667608,2.55783421,85.42,85.378,14.96756833]
["bitfinex-derivatives","SOLF0:USTF0",1773244668503,25.06987273,85.429,85.381,14.96756833]
["bitfinex-derivatives","SOLF0:USTF0",1773244668902,10.533,85.426,85.381,14.96756833]
["bitfinex-derivatives","SOLF0:USTF0",1773244669100,14.53687273,85.426,85.381,14.96756833]
["bitfinex-derivatives","SOLF0:USTF0",1773244669708,14.07603285,85.439,85.381,14.96756833]
["bitfinex-derivatives","SOLF0:USTF0",1773244669897,14.07603285,85.45,85.391,14.14521671]
["bitfinex-derivatives","SOLF0:USTF0",1773244670101,16.63386706,85.45,85.391,14.14521671]
["bitfinex-derivatives","SOLF0:USTF0",1773244670303,2.55783421,85.44,85.391,14.14521671]
["bitfinex-derivatives","SOLF0:USTF0",1773244670806,16.63386706,85.45,85.391,14.14521671]
["bitfinex-derivatives","SOLF0:USTF0",1773244671410,24.60703285,85.449,85.401,10.536]
["bitfinex-derivatives","SOLF0:USTF0",1773244672506,10.531,85.443,85.401,10.536]
["bitfinex-derivatives","SOLF0:USTF0",1773244672910,14.07603285,85.439,85.394,10.537]
["bitfinex-derivatives","SOLF0:USTF0",1773244673208,14.07603285,85.439,85.395,14.14521671]
["bitfinex-derivatives","SOLF0:USTF0",1773244674407,14.07603285,85.439,85.398,10.537]
["bitfinex-derivatives","SOLF0:USTF0",1773244674609,14.07603285,85.439,85.399,14.14521671]
["bitfinex-derivatives","SOLF0:USTF0",1773244675808,2.55783421,85.45,85.399,14.14521671]
["bitfinex-derivatives","SOLF0:USTF0",1773244676311,14.07603285,85.449,85.399,14.14521671]
["bitfinex-derivatives","SOLF0:USTF0",1773244677301,14.07603285,85.462,85.414,14.14521671]
["bitfinex-derivatives","SOLF0:USTF0",1773244677508,14.07603285,85.487,85.431,14.14521671]
["bitfinex-derivatives","SOLF0:USTF0",1773244677707,9.06821317,85.486,85.431,14.14521671]
["bitfinex-derivatives","SOLF0:USTF0",1773244677903,10.526,85.485,85.435,24.67721671]
["bitfinex-derivatives","SOLF0:USTF0",1773244678813,14.07603285,85.484,85.435,24.67721671]
["bitfinex-derivatives","SOLF0:USTF0",1773244679014,2.55783421,85.46,85.405,14.14521671]
["bitfinex-derivatives","SOLF0:USTF0",1773244679215,16.63386706,85.45,85.405,14.14521671]
["bitfinex-derivatives","SOLF0:USTF0",1773244680416,14.74,85.471,85.397,10.537]
["bitfinex-derivatives","SOLF0:USTF0",1773244680417,14.07603285,85.439,85.397,10.537]
["bitfinex-derivatives","SOLF0:USTF0",1773244680719,14.07603285,85.439,85.389,14.14521671]
["bitfinex-derivatives","SOLF0:USTF0",1773244683017,14.07603285,85.439,85.391,10.538]
["bitfinex-derivatives","SOLF0:USTF0",1773244683216,14.07603285,85.439,85.389,14.14521671]
["bitfinex-derivatives","SOLF0:USTF0",1773244683924,2.55701361,85.43,85.389,14.14521671]
["bitfinex-derivatives","SOLF0:USTF0",1773244684622,14.07603285,85.439,85.394,10.537]
["bitfinex-derivatives","SOLF0:USTF0",1773244684813,2.55701361,85.45,85.395,14.14521671]
["bitfinex-derivatives","SOLF0:USTF0",1773244685220,14.07603285,85.439,85.381,14.14521671]
["bitfinex-derivatives","SOLF0:USTF0",1773244685618,16.63304646,85.43,85.381,14.14521671]
["bitfinex-derivatives","SOLF0:USTF0",1773244686024,14.07603285,85.43,85.381,14.14521671]
["bitfinex-derivatives","SOLF0:USTF0",1773244686322,14.07603285,85.43,85.382,10.539]
["bitfinex-derivatives","SOLF0:USTF0",1773244686825,16.63304646,85.43,85.382,10.539]
["bitfinex-derivatives","SOLF0:USTF0",1773244687320,14.07603285,85.43,85.387,10.538]
["bitfinex-derivatives","SOLF0:USTF0",1773244687719,10.532,85.437,85.38,2.55701361]
["bitfinex-derivatives","SOLF0:USTF0",1773244687720,10.532,85.437,85.391,10.538]
["bitfinex-derivatives","SOLF0:USTF0",1773244687920,10.531,85.445,85.392,14.14521671]
["bitfinex-derivatives","SOLF0:USTF0",1773244688128,2.55701361,85.44,85.392,14.14521671]
["bitfinex-derivatives","SOLF0:USTF0",1773244688818,14.07603285,85.444,85.394,14.14521671]
["bitfinex-derivatives","SOLF0:USTF0",1773244689215,14.07603285,85.444,85.352,21.085]
["bitfinex-derivatives","SOLF0:USTF0",1773244689216,10.53,85.454,85.404,10.536]
["bitfinex-derivatives","SOLF0:USTF0",1773244689417,16.63304646,85.47,85.411,14.14521671]
["bitfinex-derivatives","SOLF0:USTF0",1773244690325,10.528,85.469,85.424,10.534]
["bitfinex-derivatives","SOLF0:USTF0",1773244690514,14.07603285,85.468,85.424,10.534]
["bitfinex-derivatives","SOLF0:USTF0",1773244690720,14.07603285,85.468,85.411,14.14521671]
["bitfinex-derivatives","SOLF0:USTF0",1773244691922,14.07603285,85.468,85.427,10.533]
["bitfinex-derivatives","SOLF0:USTF0",1773244692120,14.07603285,85.468,85.377,21.079]
["bitfinex-derivatives","SOLF0:USTF0",1773244692121,2.55701361,85.49,85.431,14.14521671]
["bitfinex-derivatives","SOLF0:USTF0",1773244692426,10.526,85.488,85.445,10.531]
["bitfinex-derivatives","SOLF0:USTF0",1773244692623,10.526,85.488,85.431,14.14521671]
["bitfinex-derivatives","SOLF0:USTF0",1773244693125,2.55701361,85.48,85.432,14.14521671]
["bitfinex-derivatives","SOLF0:USTF0",1773244693828,10.526,85.486,85.437,10.532]
["bitfinex-derivatives","SOLF0:USTF0",1773244694123,10.526,85.486,85.437,24.67721671]
["bitfinex-derivatives","SOLF0:USTF0",1773244694426,14.07603285,85.48,85.43,2.55701361]
["bitfinex-derivatives","SOLF0:USTF0",1773244694721,16.63304646,85.48,85.423,14.14521671]
["bitfinex-derivatives","SOLF0:USTF0",1773244696429,16.63304646,85.48,85.433,10.532]
["bitfinex-derivatives","SOLF0:USTF0",1773244697230,14.07603285,85.478,85.425,10.533]
["bitfinex-derivatives","SOLF0:USTF0",1773244697634,14.07603285,85.478,85.426,14.14521671]
["bitfinex-derivatives","SOLF0:USTF0",1773244698329,14.07603285,85.478,85.436,24.67721671]
["bitfinex-derivatives","SOLF0:USTF0",1773244700530,14.07603285,85.478,85.438,24.919267]
["bitfinex-derivatives","SOLF0:USTF0",1773244701430,2.55701361,85.5,85.456,24.917267]
["bitfinex-derivatives","SOLF0:USTF0",1773244702035,2.55701361,85.49,85.415,14.387267]
["bitfinex-derivatives","SOLF0:USTF0",1773244702329,2.55701361,85.48,85.431,14.387267]
["bitfinex-derivatives","SOLF0:USTF0",1773244702628,13.08401361,85.48,85.432,10.533]
["bitfinex-derivatives","SOLF0:USTF0",1773244702835,17.14407806,85.47,85.415,14.387267]
["bitfinex-derivatives","SOLF0:USTF0",1773244703031,2.55701361,85.45,85.4,14.387267]
["bitfinex-derivatives","SOLF0:USTF0",1773244704430,2.55701361,85.45,85.407,10.536]
["bitfinex-derivatives","SOLF0:USTF0",1773244705132,10.529,85.459,85.417,10.534]
["bitfinex-derivatives","SOLF0:USTF0",1773244705334,17.29701361,85.47,85.418,14.387267]
["bitfinex-derivatives","SOLF0:USTF0",1773244706536,14.74,85.47,85.429,10.533]
["bitfinex-derivatives","SOLF0:USTF0",1773244707631,10.528,85.468,85.418,14.387267]
["bitfinex-derivatives","SOLF0:USTF0",1773244707836,17.29701361,85.47,85.418,14.387267]
["bitfinex-derivatives","SOLF0:USTF0",1773244708234,14.58706445,85.449,85.403,14.387267]
["bitfinex-derivatives","SOLF0:USTF0",1773244708439,2.55701361,85.46,85.403,14.387267]
["bitfinex-derivatives","SOLF0:USTF0",1773244708633,10.531,85.446,85.403,14.387267]
["bitfinex-derivatives","SOLF0:USTF0",1773244709030,10.531,85.446,85.39,2.55701361]
["bitfinex-derivatives","SOLF0:USTF0",1773244709031,14.58706445,85.429,85.371,14.387267]
["bitfinex-derivatives","SOLF0:USTF0",1773244709239,14.58706445,85.429,85.379,10.539]
["bitfinex-derivatives","SOLF0:USTF0",1773244710636,10.533,85.426,85.379,10.539]
["bitfinex-derivatives","SOLF0:USTF0",1773244711339,14.58706445,85.429,85.379,10.539]
["bitfinex-derivatives","SOLF0:USTF0",1773244713643,14.58706445,85.463,85.386,14.387267]
["bitfinex-derivatives","SOLF0:USTF0",1773244714442,14.58706445,85.463,85.417,10.534]
["bitfinex-derivatives","SOLF0:USTF0",1773244715737,14.58706445,85.463,85.425,10.533]
["bitfinex-derivatives","SOLF0:USTF0",1773244715942,14.58706445,85.463,85.417,14.387267]
["bitfinex-derivatives","SOLF0:USTF0",1773244717243,14.58706445,85.478,85.427,24.920267]
["bitfinex-derivatives","SOLF0:USTF0",1773244718547,14.58706445,85.478,85.427,14.387267]
["bitfinex-derivatives","SOLF0:USTF0",1773244718946,14.58706445,85.478,85.39,14.387267]
["bitfinex-derivatives","SOLF0:USTF0",1773244719145,10.529,85.461,85.418,10.534]
["bitfinex-derivatives","SOLF0:USTF0",1773244720951,14.56445522,85.468,85.418,10.534]
["bitfinex-derivatives","SOLF0:USTF0",1773244721153,14.56445522,85.468,85.424,10.534]
["bitfinex-derivatives","SOLF0:USTF0",1773244721847,14.56445522,85.465,85.417,25.62643973]
["bitfinex-derivatives","SOLF0:USTF0",1773244722246,10.529,85.464,85.417,25.62643973]
["bitfinex-derivatives","SOLF0:USTF0",1773244725448,10.529,85.464,85.418,15.09243973]
["bitfinex-derivatives","SOLF0:USTF0",1773244725649,14.56445522,85.484,85.418,15.09243973]
["bitfinex-derivatives","SOLF0:USTF0",1773244726155,25.09145522,85.48,85.433,10.532]
["bitfinex-derivatives","SOLF0:USTF0",1773244726655,25.09145522,85.48,85.433,25.62443973]
["bitfinex-derivatives","SOLF0:USTF0",1773244726853,14.74,85.485,85.433,25.62443973]
["bitfinex-derivatives","SOLF0:USTF0",1773244726854,10.527,85.478,85.433,25.62443973]
["bitfinex-derivatives","SOLF0:USTF0",1773244727056,14.56445522,85.477,85.433,25.62443973]
["bitfinex-derivatives","SOLF0:USTF0",1773244727554,14.56445522,85.477,85.433,10.532]
["bitfinex-derivatives","SOLF0:USTF0",1773244728346,14.56445522,85.474,85.424,10.534]
["bitfinex-derivatives","SOLF0:USTF0",1773244729348,14.56445522,85.47,85.381,15.09243973]
["bitfinex-derivatives","SOLF0:USTF0",1773244730760,10.53,85.453,85.408,10.536]
["bitfinex-derivatives","SOLF0:USTF0",1773244731254,13.84418889,85.452,85.404,14.56677562]
["bitfinex-derivatives","SOLF0:USTF0",1773244733468,10.531,85.445,85.404,14.56677562]
["bitfinex-derivatives","SOLF0:USTF0",1773244734358,2.5567688,85.45,85.406,10.536]
["bitfinex-derivatives","SOLF0:USTF0",1773244734664,14.74,85.485,85.407,14.56677562]
["bitfinex-derivatives","SOLF0:USTF0",1773244734665,2.5567688,85.46,85.407,14.56677562]
["bitfinex-derivatives","SOLF0:USTF0",1773244736061,16.40095769,85.46,85.407,14.56677562]
["bitfinex-derivatives","SOLF0:USTF0",1773244736457,10.529,85.459,85.415,10.535]
["bitfinex-derivatives","SOLF0:USTF0",1773244737562,10.529,85.459,85.415,25.10177562]
["bitfinex-derivatives","SOLF0:USTF0",1773244738864,10.531,85.446,85.415,14.56677562]
["bitfinex-derivatives","SOLF0:USTF0",1773244739060,10.531,85.446,85.34,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1773244739061,13.84418889,85.445,85.393,14.56677562]
["bitfinex-derivatives","SOLF0:USTF0",1773244739463,10.531,85.443,85.393,14.56677562]
["bitfinex-derivatives","SOLF0:USTF0",1773244740368,10.531,85.443,85.4,10.536]
["bitfinex-derivatives","SOLF0:USTF0",1773244742169,10.531,85.443,85.4,25.10277562]
["bitfinex-derivatives","SOLF0:USTF0",1773244742872,14.74,85.458,85.411,14.56677562]
["bitfinex-derivatives","SOLF0:USTF0",1773244743260,10.53,85.451,85.411,14.56677562]
["bitfinex-derivatives","SOLF0:USTF0",1773244746970,10.53,85.451,85.412,10.535]
["bitfinex-derivatives","SOLF0:USTF0",1773244747568,10.531,85.446,85.411,14.56677562]
["bitfinex-derivatives","SOLF0:USTF0",1773244748167,24.37618889,85.44,85.397,10.537]
["bitfinex-derivatives","SOLF0:USTF0",1773244748363,13.84418889,85.439,85.397,10.537]
["bitfinex-derivatives","SOLF0:USTF0",1773244749070,13.84418889,85.439,85.396,14.56677562]
["bitfinex-derivatives","SOLF0:USTF0",1773244751373,13.84418889,85.439,85.4,10.537]
["bitfinex-derivatives","SOLF0:USTF0",1773244751876,13.84418889,85.439,85.402,10.536]
["bitfinex-derivatives","SOLF0:USTF0",1773244752076,10.531,85.442,85.402,25.10277562]
["bitfinex-derivatives","SOLF0:USTF0",1773244752576,10.532,85.439,85.402,14.56677562]
["bitfinex-derivatives","SOLF0:USTF0",1773244753973,10.532,85.439,85.375,14.74]
["bitfinex-derivatives","SOLF0:USTF0",1773244753974,13.84418889,85.427,85.38,2.55601002]
["bitfinex-derivatives","SOLF0:USTF0",1773244754174,13.84418889,85.427,85.381,14.56677562]
["bitfinex-derivatives","SOLF0:USTF0",1773244754373,16.40019891,85.44,85.381,14.56677562]
["bitfinex-derivatives","SOLF0:USTF0",1773244755475,10.533,85.432,85.389,10.538]
["bitfinex-derivatives","SOLF0:USTF0",1773244755676,16.40019891,85.44,85.381,14.56677562]
["bitfinex-derivatives","SOLF0:USTF0",1773244756074,13.84418889,85.423,85.37,14.56677562]
["bitfinex-derivatives","SOLF0:USTF0",1773244756268,13.84418889,85.419,85.37,14.56677562]
["bitfinex-derivatives","SOLF0:USTF0",1773244756983,10.535,85.416,85.373,14.56677562]
["bitfinex-derivatives","SOLF0:USTF0",1773244757474,14.74,85.428,85.375,14.56677562]
["bitfinex-derivatives","SOLF0:USTF0",1773244757683,14.74,85.428,85.381,14.56677562]
["bitfinex-derivatives","SOLF0:USTF0",1773244757978,10.534,85.422,85.381,14.56677562]
["bitfinex-derivatives","SOLF0:USTF0",1773244759076,13.84418889,85.427,85.381,14.56677562]
["bitfinex-derivatives","SOLF0:USTF0",1773244759277,13.84418889,85.409,85.352,14.56677562]
["bitfinex-derivatives","SOLF0:USTF0",1773244759583,13.84418889,85.399,85.34,14.56677562]
["bitfinex-derivatives","SOLF0:USTF0",1773244759771,17.32114634,85.39,85.34,14.56677562]
["bitfinex-derivatives","SOLF0:USTF0",1773244759973,14.76513632,85.39,85.34,17.12278564]
["bitfinex-derivatives","SOLF0:USTF0",1773244760170,17.32114634,85.4,85.347,15.03807134]
["bitfinex-derivatives","SOLF0:USTF0",1773244760769,10.538,85.392,85.347,15.03807134]
["bitfinex-derivatives","SOLF0:USTF0",1773244760976,25.30313632,85.392,85.347,15.03807134]
["bitfinex-derivatives","SOLF0:USTF0",1773244764379,14.76513632,85.379,85.327,15.03807134]
["bitfinex-derivatives","SOLF0:USTF0",1773244764583,17.32114634,85.37,85.311,15.03807134]
["bitfinex-derivatives","SOLF0:USTF0",1773244764780,14.76513632,85.361,85.311,15.03807134]
["bitfinex-derivatives","SOLF0:USTF0",1773244764983,2.55601002,85.37,85.311,15.03807134]
["bitfinex-derivatives","SOLF0:USTF0",1773244765281,14.76513632,85.375,85.331,15.03807134]
["bitfinex-derivatives","SOLF0:USTF0",1773244766082,2.55601002,85.37,85.331,15.03807134]
["bitfinex-derivatives","SOLF0:USTF0",1773244766678,10.539,85.378,85.331,15.03807134]
["bitfinex-derivatives","SOLF0:USTF0",1773244767085,14.76513632,85.375,85.331,15.03807134]
["bitfinex-derivatives","SOLF0:USTF0",1773244767474,14.76513632,85.375,85.325,10.546]
["bitfinex-derivatives","SOLF0:USTF0",1773244767679,14.76513632,85.375,85.332,15.03807134]
["bitfinex-derivatives","SOLF0:USTF0",1773244769583,10.54,85.369,85.332,15.03807134]
["bitfinex-derivatives","SOLF0:USTF0",1773244770181,10.54,85.369,85.322,10.546]
["bitfinex-derivatives","SOLF0:USTF0",1773244770381,10.541,85.362,85.32,17.59408136]
["bitfinex-derivatives","SOLF0:USTF0",1773244770983,10.54,85.371,85.322,15.03807134]
["bitfinex-derivatives","SOLF0:USTF0",1773244772189,10.54,85.371,85.286,14.74]
["bitfinex-derivatives","SOLF0:USTF0",1773244772190,10.539,85.379,85.33,17.59408136]
["bitfinex-derivatives","SOLF0:USTF0",1773244772385,14.76513632,85.378,85.33,17.59408136]
["bitfinex-derivatives","SOLF0:USTF0",1773244772585,14.76513632,85.378,85.33,15.03807134]
["bitfinex-derivatives","SOLF0:USTF0",1773244773391,10.54,85.374,85.33,15.03807134]
["bitfinex-derivatives","SOLF0:USTF0",1773244774096,10.54,85.371,85.33,15.03807134]
["bitfinex-derivatives","SOLF0:USTF0",1773244775088,14.76513632,85.373,85.33,15.03807134]
["bitfinex-derivatives","SOLF0:USTF0",1773244775487,25.30313632,85.388,85.343,15.03807134]
["bitfinex-derivatives","SOLF0:USTF0",1773244775688,14.76513632,85.387,85.343,15.03807134]
["bitfinex-derivatives","SOLF0:USTF0",1773244776193,14.76513632,85.379,85.328,15.03807134]
["bitfinex-derivatives","SOLF0:USTF0",1773244776390,14.76513632,85.378,85.328,15.03807134]
["bitfinex-derivatives","SOLF0:USTF0",1773244777085,14.74,85.398,85.31,15.03807134]
["bitfinex-derivatives","SOLF0:USTF0",1773244777086,14.76513632,85.359,85.31,15.03807134]
["bitfinex-derivatives","SOLF0:USTF0",1773244777284,2.55601002,85.35,85.31,15.03807134]
["bitfinex-derivatives","SOLF0:USTF0",1773244777486,17.32114634,85.35,85.31,15.03807134]
["bitfinex-derivatives","SOLF0:USTF0",1773244777793,14.76513632,85.35,85.31,15.03807134]
["bitfinex-derivatives","SOLF0:USTF0",1773244777994,2.55601002,85.36,85.31,15.03807134]
["bitfinex-derivatives","SOLF0:USTF0",1773244778891,10.542,85.358,85.312,15.03807134]
["bitfinex-derivatives","SOLF0:USTF0",1773244779089,2.55601002,85.38,85.321,15.03807134]
["bitfinex-derivatives","SOLF0:USTF0",1773244779387,14.76513632,85.38,85.321,15.03807134]
["bitfinex-derivatives","SOLF0:USTF0",1773244779594,17.32114634,85.38,85.321,15.03807134]
["bitfinex-derivatives","SOLF0:USTF0",1773244779795,14.76513632,85.38,85.331,15.03807134]
["bitfinex-derivatives","SOLF0:USTF0",1773244781399,14.76513632,85.38,85.335,10.544]
["bitfinex-derivatives","SOLF0:USTF0",1773244782404,10.539,85.379,85.335,10.544]
["bitfinex-derivatives","SOLF0:USTF0",1773244783703,24.20727039,85.379,85.335,10.544]
["bitfinex-derivatives","SOLF0:USTF0",1773244783900,13.66827039,85.378,85.335,10.544]
["bitfinex-derivatives","SOLF0:USTF0",1773244784104,10.54,85.376,85.331,15.03807134]
["bitfinex-derivatives","SOLF0:USTF0",1773244784607,10.54,85.376,85.332,10.545]
["bitfinex-derivatives","SOLF0:USTF0",1773244786702,13.66827039,85.376,85.331,15.03807134]
["bitfinex-derivatives","SOLF0:USTF0",1773244786906,13.66827039,85.364,85.317,15.14841807]
["bitfinex-derivatives","SOLF0:USTF0",1773244787809,13.66827039,85.364,85.32,17.70442809]
["bitfinex-derivatives","SOLF0:USTF0",1773244788008,2.55601002,85.38,85.32,17.70442809]
["bitfinex-derivatives","SOLF0:USTF0",1773244788209,13.66827039,85.39,85.341,15.14841807]
["bitfinex-derivatives","SOLF0:USTF0",1773244789408,13.66827039,85.379,85.327,15.14841807]
["bitfinex-derivatives","SOLF0:USTF0",1773244790306,10.54,85.374,85.329,10.545]
["bitfinex-derivatives","SOLF0:USTF0",1773244791109,13.66827039,85.379,85.327,15.14841807]
["bitfinex-derivatives","SOLF0:USTF0",1773244791510,2.55601002,85.38,85.293,21.1]
["bitfinex-derivatives","SOLF0:USTF0",1773244791511,15.14815758,85.369,85.311,14.39594323]
["bitfinex-derivatives","SOLF0:USTF0",1773244791710,10.541,85.367,85.323,24.94194323]
["bitfinex-derivatives","SOLF0:USTF0",1773244791910,10.541,85.367,85.324,14.39594323]
["bitfinex-derivatives","SOLF0:USTF0",1773244792410,10.541,85.361,85.324,14.39594323]
["bitfinex-derivatives","SOLF0:USTF0",1773244793510,10.541,85.368,85.324,14.39594323]
["bitfinex-derivatives","SOLF0:USTF0",1773244794213,10.539,85.378,85.335,14.39594323]
["bitfinex-derivatives","SOLF0:USTF0",1773244795013,10.54,85.372,85.335,14.39594323]
["bitfinex-derivatives","SOLF0:USTF0",1773244795208,15.14815758,85.369,85.32,14.39594323]
["bitfinex-derivatives","SOLF0:USTF0",1773244795719,15.14815758,85.369,85.32,16.95195325]
["bitfinex-derivatives","SOLF0:USTF0",1773244796414,10.541,85.365,85.323,10.546]
["bitfinex-derivatives","SOLF0:USTF0",1773244798213,15.14815758,85.369,85.31,2.55601002]
["bitfinex-derivatives","SOLF0:USTF0",1773244798517,15.14815758,85.369,85.311,14.39594323]
["bitfinex-derivatives","SOLF0:USTF0",1773244798715,163.763,85.477,85.33,16.95195325]
["bitfinex-derivatives","SOLF0:USTF0",1773244798716,15.14815758,85.382,85.33,16.95195325]
["bitfinex-derivatives","SOLF0:USTF0",1773244798917,15.14815758,85.382,85.344,10.543]
["bitfinex-derivatives","SOLF0:USTF0",1773244799118,15.14815758,85.395,85.345,14.39594323]
["bitfinex-derivatives","SOLF0:USTF0",1773244800518,15.14815758,85.386,85.34,10.544]
["bitfinex-derivatives","SOLF0:USTF0",1773244800719,14.76,85.405,85.311,14.39594323]
["bitfinex-derivatives","SOLF0:USTF0",1773244800919,15.14815758,85.404,85.311,14.39594323]
["bitfinex-derivatives","SOLF0:USTF0",1773244803316,15.14815758,85.378,85.349,0.08226339]
["bitfinex-derivatives","SOLF0:USTF0",1773244803621,15.14815758,85.378,85.313,14.39594323]
["bitfinex-derivatives","SOLF0:USTF0",1773244803814,15.14815758,85.362,85.28,14.39594323]
["bitfinex-derivatives","SOLF0:USTF0",1773244804315,15.14815758,85.356,85.304,10.548]
["bitfinex-derivatives","SOLF0:USTF0",1773244804921,0.08609176,85.339,85.304,10.548]
["bitfinex-derivatives","SOLF0:USTF0",1773244805123,0.08609176,85.339,85.301,14.39594323]
["bitfinex-derivatives","SOLF0:USTF0",1773244805421,0.08609176,85.339,85.267,14.76]
["bitfinex-derivatives","SOLF0:USTF0",1773244805422,15.14815758,85.466,85.305,14.39594323]
["bitfinex-derivatives","SOLF0:USTF0",1773244805721,15.14815758,85.407,85.338,14.39594323]
["bitfinex-derivatives","SOLF0:USTF0",1773244805921,15.14815758,85.407,85.323,14.39594323]
["bitfinex-derivatives","SOLF0:USTF0",1773244806717,14.76,85.415,85.323,14.39594323]
["bitfinex-derivatives","SOLF0:USTF0",1773244806718,15.14815758,85.391,85.356,0.07711369]
["bitfinex-derivatives","SOLF0:USTF0",1773244807222,15.14815758,85.391,85.323,14.39594323]
["bitfinex-derivatives","SOLF0:USTF0",1773244807422,10.539,85.382,85.334,10.545]
["bitfinex-derivatives","SOLF0:USTF0",1773244807922,25.68715758,85.382,85.334,10.545]
["bitfinex-derivatives","SOLF0:USTF0",1773244808122,0.08068279,85.367,85.334,10.545]
["bitfinex-derivatives","SOLF0:USTF0",1773244809324,0.08068279,85.367,85.325,10.546]
["bitfinex-derivatives","SOLF0:USTF0",1773244809524,0.08068279,85.367,85.323,14.39594323]
["bitfinex-derivatives","SOLF0:USTF0",1773244809922,15.14815758,85.349,85.293,14.39594323]
["bitfinex-derivatives","SOLF0:USTF0",1773244810123,2.56080392,85.34,85.293,14.39594323]
["bitfinex-derivatives","SOLF0:USTF0",1773244810323,17.7089615,85.34,85.28,2.56080392]
["bitfinex-derivatives","SOLF0:USTF0",1773244810523,163.874,85.419,85.263,14.39594323]
["bitfinex-derivatives","SOLF0:USTF0",1773244810524,17.7089615,85.32,85.263,14.39594323]
["bitfinex-derivatives","SOLF0:USTF0",1773244811026,15.22886978,85.319,85.263,14.39594323]
["bitfinex-derivatives","SOLF0:USTF0",1773244811428,15.14815758,85.309,85.263,14.39594323]
["bitfinex-derivatives","SOLF0:USTF0",1773244811923,0.09006234,85.3,85.263,14.39594323]
["bitfinex-derivatives","SOLF0:USTF0",1773244812327,0.09006234,85.3,85.231,14.39594323]
["bitfinex-derivatives","SOLF0:USTF0",1773244812530,15.23821992,85.3,85.231,14.39594323]
["bitfinex-derivatives","SOLF0:USTF0",1773244812729,15.23821992,85.3,85.147,187.34]
["bitfinex-derivatives","SOLF0:USTF0",1773244812730,15.14815758,85.298,85.215,14.39594323]
["bitfinex-derivatives","SOLF0:USTF0",1773244813228,15.14815758,85.339,85.231,14.39594323]
["bitfinex-derivatives","SOLF0:USTF0",1773244813427,15.14815758,85.318,85.231,14.39594323]
["bitfinex-derivatives","SOLF0:USTF0",1773244813621,15.14815758,85.318,85.248,0.0753854]
["bitfinex-derivatives","SOLF0:USTF0",1773244813822,15.14815758,85.318,85.248,14.47132863]
["bitfinex-derivatives","SOLF0:USTF0",1773244814022,10.548,85.308,85.258,10.554]
["bitfinex-derivatives","SOLF0:USTF0",1773244814226,15.14815758,85.318,85.248,14.39594323]
["bitfinex-derivatives","SOLF0:USTF0",1773244814727,15.14815758,85.318,85.274,0.08041788]
["bitfinex-derivatives","SOLF0:USTF0",1773244815124,15.23424146,85.292,85.228,14.39594323]
["bitfinex-derivatives","SOLF0:USTF0",1773244815729,15.14815758,85.31,85.236,14.39594323]
["bitfinex-derivatives","SOLF0:USTF0",1773244816326,10.547,85.32,85.262,14.39594323]
["bitfinex-derivatives","SOLF0:USTF0",1773244816525,15.14815758,85.326,85.262,14.39594323]
["bitfinex-derivatives","SOLF0:USTF0",1773244816729,15.14815758,85.358,85.271,14.39594323]
["bitfinex-derivatives","SOLF0:USTF0",1773244816932,15.14815758,85.356,85.297,14.39594323]
["bitfinex-derivatives","SOLF0:USTF0",1773244817326,15.14815758,85.354,85.297,14.39594323]
["bitfinex-derivatives","SOLF0:USTF0",1773244817632,15.14815758,85.354,85.121,493.34]
["bitfinex-derivatives","SOLF0:USTF0",1773244817633,15.14815758,85.354,85.271,14.39594323]
["bitfinex-derivatives","SOLF0:USTF0",1773244818031,15.14815758,85.328,85.272,10.552]
["bitfinex-derivatives","SOLF0:USTF0",1773244818334,0.08016168,85.321,85.273,14.39594323]
["bitfinex-derivatives","SOLF0:USTF0",1773244818633,0.08016168,85.321,85.28,14.39594323]
["bitfinex-derivatives","SOLF0:USTF0",1773244819132,15.14815758,85.344,85.282,10.551]
["bitfinex-derivatives","SOLF0:USTF0",1773244819328,15.14815758,85.344,85.283,14.39594323]
["bitfinex-derivatives","SOLF0:USTF0",1773244819532,0.08203758,85.309,85.285,10.551]
["bitfinex-derivatives","SOLF0:USTF0",1773244820626,0.08203758,85.309,85.266,14.06898961]
["bitfinex-derivatives","SOLF0:USTF0",1773244821334,10.546,85.328,85.274,10.552]
["bitfinex-derivatives","SOLF0:USTF0",1773244821535,15.01168885,85.344,85.275,14.06898961]
["bitfinex-derivatives","SOLF0:USTF0",1773244821726,15.01168885,85.359,85.296,14.06898961]
["bitfinex-derivatives","SOLF0:USTF0",1773244821928,15.01168885,85.375,85.296,14.06898961]
["bitfinex-derivatives","SOLF0:USTF0",1773244822328,10.541,85.367,85.316,10.547]
["bitfinex-derivatives","SOLF0:USTF0",1773244822528,15.01168885,85.366,85.313,14.06898961]
["bitfinex-derivatives","SOLF0:USTF0",1773244822730,6.41231563,85.4,85.313,14.06898961]
["bitfinex-derivatives","SOLF0:USTF0",1773244822929,15.01168885,85.383,85.313,14.06898961]
["bitfinex-derivatives","SOLF0:USTF0",1773244823131,25.55068885,85.379,85.331,0.07424534]
["bitfinex-derivatives","SOLF0:USTF0",1773244823331,15.01168885,85.378,85.331,0.07424534]
["bitfinex-derivatives","SOLF0:USTF0",1773244823835,15.01168885,85.358,85.307,10.548]
["bitfinex-derivatives","SOLF0:USTF0",1773244824229,15.01168885,85.358,85.245,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1773244824230,15.01168885,85.358,85.261,14.06898961]
["bitfinex-derivatives","SOLF0:USTF0",1773244824435,0.07659525,85.341,85.261,14.06898961]
["bitfinex-derivatives","SOLF0:USTF0",1773244824634,0.07659525,85.341,85.275,10.552]
["bitfinex-derivatives","SOLF0:USTF0",1773244824635,10.545,85.329,85.275,10.552]
["bitfinex-derivatives","SOLF0:USTF0",1773244825543,0.07723222,85.311,85.275,10.552]
["bitfinex-derivatives","SOLF0:USTF0",1773244825739,0.07723222,85.311,85.284,10.551]
["bitfinex-derivatives","SOLF0:USTF0",1773244826139,15.01168885,85.359,85.285,14.06898961]
["bitfinex-derivatives","SOLF0:USTF0",1773244826433,15.01168885,85.359,85.29,14.06898961]
["bitfinex-derivatives","SOLF0:USTF0",1773244826630,15.01168885,85.357,85.29,14.06898961]
["bitfinex-derivatives","SOLF0:USTF0",1773244827227,15.01168885,85.379,85.29,14.06898961]
["bitfinex-derivatives","SOLF0:USTF0",1773244827627,10.539,85.377,85.314,10.547]
["bitfinex-derivatives","SOLF0:USTF0",1773244827838,15.01168885,85.376,85.314,10.547]
["bitfinex-derivatives","SOLF0:USTF0",1773244828136,15.01168885,85.376,85.281,14.06898961]
["bitfinex-derivatives","SOLF0:USTF0",1773244828832,15.01168885,85.365,85.303,14.06898961]
["bitfinex-derivatives","SOLF0:USTF0",1773244829527,15.01168885,85.365,85.325,0.08051922]
["bitfinex-derivatives","SOLF0:USTF0",1773244831436,15.01168885,85.348,85.287,14.06898961]
["bitfinex-derivatives","SOLF0:USTF0",1773244831636,15.01168885,85.348,85.261,14.06898961]
["bitfinex-derivatives","SOLF0:USTF0",1773244832338,10.545,85.334,85.28,10.551]
["bitfinex-derivatives","SOLF0:USTF0",1773244832537,15.01168885,85.333,85.28,10.551]
["bitfinex-derivatives","SOLF0:USTF0",1773244832738,0.07756404,85.313,85.28,10.551]
["bitfinex-derivatives","SOLF0:USTF0",1773244834639,0.07756404,85.313,85.28,24.61998961]
["bitfinex-derivatives","SOLF0:USTF0",1773244834847,15.01168885,85.351,85.288,14.06898961]
["bitfinex-derivatives","SOLF0:USTF0",1773244835436,15.01168885,85.342,85.289,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1773244836038,10.545,85.331,85.279,10.551]
["bitfinex-derivatives","SOLF0:USTF0",1773244836239,15.01168885,85.33,85.271,14.06898961]
["bitfinex-derivatives","SOLF0:USTF0",1773244836738,15.01168885,85.33,85.296,0.07387338]
["bitfinex-derivatives","SOLF0:USTF0",1773244837434,10.546,85.326,85.296,0.07387338]
["bitfinex-derivatives","SOLF0:USTF0",1773244837944,15.01168885,85.318,85.269,10.553]
["bitfinex-derivatives","SOLF0:USTF0",1773244838240,15.01168885,85.318,85.256,14.06898961]
["bitfinex-derivatives","SOLF0:USTF0",1773244838944,15.01168885,85.318,85.268,10.553]
["bitfinex-derivatives","SOLF0:USTF0",1773244839338,0.0797133,85.296,85.268,10.553]
["bitfinex-derivatives","SOLF0:USTF0",1773244839539,0.0797133,85.296,85.258,10.554]
["bitfinex-derivatives","SOLF0:USTF0",1773244839740,0.0797133,85.296,85.221,14.06898961]
["bitfinex-derivatives","SOLF0:USTF0",1773244840041,15.09140215,85.296,85.221,14.06898961]
["bitfinex-derivatives","SOLF0:USTF0",1773244840235,15.01168885,85.296,85.248,10.555]
["bitfinex-derivatives","SOLF0:USTF0",1773244840439,14.0873525,85.319,85.24,14.8405563]
["bitfinex-derivatives","SOLF0:USTF0",1773244840642,0.07835151,85.267,85.24,14.8405563]
["bitfinex-derivatives","SOLF0:USTF0",1773244840947,14.0873525,85.319,85.241,14.8405563]
["bitfinex-derivatives","SOLF0:USTF0",1773244841649,14.0873525,85.319,85.243,10.556]
["bitfinex-derivatives","SOLF0:USTF0",1773244841650,10.547,85.317,85.243,10.556]
["bitfinex-derivatives","SOLF0:USTF0",1773244841841,10.547,85.317,85.244,14.8405563]
["bitfinex-derivatives","SOLF0:USTF0",1773244842246,10.546,85.327,85.246,14.8405563]
["bitfinex-derivatives","SOLF0:USTF0",1773244842445,14.0873525,85.359,85.251,14.8405563]
["bitfinex-derivatives","SOLF0:USTF0",1773244842747,14.0873525,85.359,85.271,14.8405563]
["bitfinex-derivatives","SOLF0:USTF0",1773244842941,10.543,85.351,85.272,14.8405563]
["bitfinex-derivatives","SOLF0:USTF0",1773244843343,14.0873525,85.359,85.272,14.8405563]
["bitfinex-derivatives","SOLF0:USTF0",1773244843639,14.0873525,85.359,85.274,14.8405563]
["bitfinex-derivatives","SOLF0:USTF0",1773244843845,14.0873525,85.359,85.275,14.76]
["bitfinex-derivatives","SOLF0:USTF0",1773244844147,14.0873525,85.359,85.276,14.8405563]
["bitfinex-derivatives","SOLF0:USTF0",1773244844845,10.542,85.357,85.309,0.07972856]
["bitfinex-derivatives","SOLF0:USTF0",1773244845149,14.0873525,85.359,85.309,0.07972856]
["bitfinex-derivatives","SOLF0:USTF0",1773244846350,10.544,85.34,85.309,0.07972856]
["bitfinex-derivatives","SOLF0:USTF0",1773244847145,10.543,85.348,85.309,0.07972856]
["bitfinex-derivatives","SOLF0:USTF0",1773244847843,14.0873525,85.359,85.309,0.07972856]
["bitfinex-derivatives","SOLF0:USTF0",1773244848445,14.0873525,85.342,85.268,14.8405563]
["bitfinex-derivatives","SOLF0:USTF0",1773244848949,10.546,85.32,85.268,14.8405563]
["bitfinex-derivatives","SOLF0:USTF0",1773244849151,14.0873525,85.327,85.268,14.8405563]
["bitfinex-derivatives","SOLF0:USTF0",1773244849647,14.0873525,85.327,85.25,10.555]
["bitfinex-derivatives","SOLF0:USTF0",1773244849648,14.0873525,85.361,85.271,14.8405563]
["bitfinex-derivatives","SOLF0:USTF0",1773244849843,0.07761804,85.306,85.281,14.70149666]
["bitfinex-derivatives","SOLF0:USTF0",1773244850044,14.0873525,85.361,85.281,14.70149666]
["bitfinex-derivatives","SOLF0:USTF0",1773244850242,10.542,85.359,85.296,14.70149666]
["bitfinex-derivatives","SOLF0:USTF0",1773244850642,13.99687073,85.378,85.296,14.70149666]
["bitfinex-derivatives","SOLF0:USTF0",1773244851343,13.99687073,85.378,85.328,0.07932031]
["bitfinex-derivatives","SOLF0:USTF0",1773244853150,10.545,85.335,85.296,14.70149666]
["bitfinex-derivatives","SOLF0:USTF0",1773244853356,13.99687073,85.351,85.296,14.70149666]
["bitfinex-derivatives","SOLF0:USTF0",1773244854259,10.545,85.335,85.296,14.70149666]
["bitfinex-derivatives","SOLF0:USTF0",1773244854754,0.08765911,85.332,85.296,14.70149666]
["bitfinex-derivatives","SOLF0:USTF0",1773244854958,10.543,85.345,85.296,14.70149666]
["bitfinex-derivatives","SOLF0:USTF0",1773244855149,10.543,85.345,85.308,14.70149666]
["bitfinex-derivatives","SOLF0:USTF0",1773244855451,13.99687073,85.368,85.307,0.07693187]
["bitfinex-derivatives","SOLF0:USTF0",1773244855653,13.99687073,85.368,85.307,14.77842853]
["bitfinex-derivatives","SOLF0:USTF0",1773244855853,13.99687073,85.397,85.307,14.77842853]
["bitfinex-derivatives","SOLF0:USTF0",1773244856053,13.99687073,85.397,85.307,14.70149666]
["bitfinex-derivatives","SOLF0:USTF0",1773244856253,10.54,85.375,85.319,14.70149666]
["bitfinex-derivatives","SOLF0:USTF0",1773244856451,10.54,85.375,85.343,0.07510951]
["bitfinex-derivatives","SOLF0:USTF0",1773244859155,13.99687073,85.397,85.343,14.77660617]
["bitfinex-derivatives","SOLF0:USTF0",1773244859362,14.76,85.425,85.343,14.77660617]
["bitfinex-derivatives","SOLF0:USTF0",1773244859363,13.99687073,85.413,85.343,14.77660617]
["bitfinex-derivatives","SOLF0:USTF0",1773244859757,13.99687073,85.413,85.343,14.70149666]
["bitfinex-derivatives","SOLF0:USTF0",1773244860153,10.539,85.385,85.369,0.08203246]
["bitfinex-derivatives","SOLF0:USTF0",1773244861168,13.99687073,85.439,85.369,0.08203246]
["bitfinex-derivatives","SOLF0:USTF0",1773244861359,13.99687073,85.439,85.369,14.78352912]
["bitfinex-derivatives","SOLF0:USTF0",1773244861759,10.532,85.437,85.369,14.70149666]
["bitfinex-derivatives","SOLF0:USTF0",1773244861957,13.99687073,85.456,85.369,14.70149666]
["bitfinex-derivatives","SOLF0:USTF0",1773244862165,13.99687073,85.456,85.395,0.07597088]
["bitfinex-derivatives","SOLF0:USTF0",1773244862366,10.533,85.43,85.395,0.07597088]
["bitfinex-derivatives","SOLF0:USTF0",1773244862564,13.99687073,85.456,85.395,0.07597088]
["bitfinex-derivatives","SOLF0:USTF0",1773244862757,13.99687073,85.456,85.388,14.70149666]
["bitfinex-derivatives","SOLF0:USTF0",1773244863166,13.99687073,85.456,85.417,0.07783869]
["bitfinex-derivatives","SOLF0:USTF0",1773244864065,10.53,85.454,85.417,0.07783869]
["bitfinex-derivatives","SOLF0:USTF0",1773244864869,10.531,85.444,85.417,0.07783869]
["bitfinex-derivatives","SOLF0:USTF0",1773244865262,13.99687073,85.475,85.417,0.07783869]
["bitfinex-derivatives","SOLF0:USTF0",1773244865468,10.529,85.458,85.417,14.77933535]
["bitfinex-derivatives","SOLF0:USTF0",1773244865766,10.529,85.458,85.417,14.70149666]
["bitfinex-derivatives","SOLF0:USTF0",1773244866268,10.528,85.469,85.429,0.07649641]
["bitfinex-derivatives","SOLF0:USTF0",1773244866458,16.2721287,85.492,85.429,0.07649641]
["bitfinex-derivatives","SOLF0:USTF0",1773244866459,13.99687073,85.491,85.43,14.70149666]
["bitfinex-derivatives","SOLF0:USTF0",1773244867370,13.99687073,85.491,85.452,0.07878016]
["bitfinex-derivatives","SOLF0:USTF0",1773244868363,10.527,85.479,85.452,0.07878016]
["bitfinex-derivatives","SOLF0:USTF0",1773244868565,13.99687073,85.479,85.406,14.70149666]
["bitfinex-derivatives","SOLF0:USTF0",1773244869071,10.531,85.448,85.406,14.70149666]
["bitfinex-derivatives","SOLF0:USTF0",1773244869270,13.99687073,85.479,85.406,14.70149666]
["bitfinex-derivatives","SOLF0:USTF0",1773244869570,10.532,85.439,85.388,14.70149666]
["bitfinex-derivatives","SOLF0:USTF0",1773244869769,13.99687073,85.449,85.388,14.70149666]
["bitfinex-derivatives","SOLF0:USTF0",1773244870271,10.532,85.44,85.388,14.70149666]
["bitfinex-derivatives","SOLF0:USTF0",1773244870566,10.532,85.44,85.335,21.09]
["bitfinex-derivatives","SOLF0:USTF0",1773244870567,13.99687073,85.449,85.362,14.70149666]
["bitfinex-derivatives","SOLF0:USTF0",1773244870768,163.784,85.466,85.263,164.171]
["bitfinex-derivatives","SOLF0:USTF0",1773244870769,10.536,85.401,85.331,14.70149666]
["bitfinex-derivatives","SOLF0:USTF0",1773244871362,10.535,85.41,85.343,14.70149666]
["bitfinex-derivatives","SOLF0:USTF0",1773244872164,10.535,85.41,85.368,0.08365213]
["bitfinex-derivatives","SOLF0:USTF0",1773244872771,10.534,85.42,85.369,14.70149666]
["bitfinex-derivatives","SOLF0:USTF0",1773244873771,10.534,85.42,85.386,0.0793625]
["bitfinex-derivatives","SOLF0:USTF0",1773244874271,13.99687073,85.426,85.386,0.0793625]
["bitfinex-derivatives","SOLF0:USTF0",1773244874570,13.99687073,85.458,85.386,14.78085916]
["bitfinex-derivatives","SOLF0:USTF0",1773244874772,13.99687073,85.449,85.386,14.78085916]
["bitfinex-derivatives","SOLF0:USTF0",1773244874966,13.99687073,85.449,85.386,0.0793625]
["bitfinex-derivatives","SOLF0:USTF0",1773244875159,13.99687073,85.449,85.368,14.70149666]
["bitfinex-derivatives","SOLF0:USTF0",1773244875565,10.532,85.437,85.409,0.08216845]
["bitfinex-derivatives","SOLF0:USTF0",1773244875966,13.99687073,85.449,85.409,0.08216845]
["bitfinex-derivatives","SOLF0:USTF0",1773244876168,10.531,85.446,85.409,0.08216845]
["bitfinex-derivatives","SOLF0:USTF0",1773244876562,13.99687073,85.445,85.366,14.70149666]
["bitfinex-derivatives","SOLF0:USTF0",1773244876769,13.99687073,85.437,85.368,14.70149666]
["bitfinex-derivatives","SOLF0:USTF0",1773244877671,13.99687073,85.437,85.37,14.70149666]
["bitfinex-derivatives","SOLF0:USTF0",1773244877869,13.99687073,85.455,85.37,14.70149666]
["bitfinex-derivatives","SOLF0:USTF0",1773244878371,13.99687073,85.455,85.404,0.08347823]
["bitfinex-derivatives","SOLF0:USTF0",1773244879473,10.531,85.444,85.404,0.08347823]
["bitfinex-derivatives","SOLF0:USTF0",1773244879975,13.95189801,85.473,85.404,14.16013489]
["bitfinex-derivatives","SOLF0:USTF0",1773244880571,10.527,85.478,85.404,14.07665666]
["bitfinex-derivatives","SOLF0:USTF0",1773244880772,13.95189801,85.49,85.404,14.07665666]
["bitfinex-derivatives","SOLF0:USTF0",1773244880971,13.95189801,85.49,85.43,14.1595942]
["bitfinex-derivatives","SOLF0:USTF0",1773244881170,10.526,85.487,85.43,14.1595942]
["bitfinex-derivatives","SOLF0:USTF0",1773244881671,10.526,85.487,85.395,14.74]
["bitfinex-derivatives","SOLF0:USTF0",1773244881672,13.95189801,85.51,85.432,14.07665666]
["bitfinex-derivatives","SOLF0:USTF0",1773244881871,13.95189801,85.527,85.451,14.07665666]
["bitfinex-derivatives","SOLF0:USTF0",1773244882371,6.38683999,85.53,85.45,0.08413465]
["bitfinex-derivatives","SOLF0:USTF0",1773244882372,13.95189801,85.504,85.45,0.08413465]
["bitfinex-derivatives","SOLF0:USTF0",1773244883062,10.523,85.513,85.451,14.07665666]
["bitfinex-derivatives","SOLF0:USTF0",1773244883267,13.95189801,85.508,85.45,0.08413465]
["bitfinex-derivatives","SOLF0:USTF0",1773244883972,10.524,85.504,85.45,0.08413465]
["bitfinex-derivatives","SOLF0:USTF0",1773244884170,10.524,85.504,85.45,14.16079131]
["bitfinex-derivatives","SOLF0:USTF0",1773244884367,6.38683999,85.53,85.421,14.74]
["bitfinex-derivatives","SOLF0:USTF0",1773244884368,13.95189801,85.491,85.421,14.74]
["bitfinex-derivatives","SOLF0:USTF0",1773244884566,6.38683999,85.53,85.323,656.227]
["bitfinex-derivatives","SOLF0:USTF0",1773244884567,10.529,85.459,85.399,14.07665666]
["bitfinex-derivatives","SOLF0:USTF0",1773244884771,0.08294601,85.48,85.399,14.07665666]
["bitfinex-derivatives","SOLF0:USTF0",1773244884966,10.53,85.451,85.399,14.07665666]
["bitfinex-derivatives","SOLF0:USTF0",1773244885171,13.95189801,85.488,85.399,14.07665666]
["bitfinex-derivatives","SOLF0:USTF0",1773244885566,10.529,85.462,85.399,14.07665666]
["bitfinex-derivatives","SOLF0:USTF0",1773244885972,0.08288387,85.452,85.399,14.07665666]
["bitfinex-derivatives","SOLF0:USTF0",1773244886272,0.08288387,85.452,85.402,14.07665666]
["bitfinex-derivatives","SOLF0:USTF0",1773244886575,13.95189801,85.488,85.402,14.07665666]
["bitfinex-derivatives","SOLF0:USTF0",1773244886766,13.95189801,85.488,85.418,14.07665666]
["bitfinex-derivatives","SOLF0:USTF0",1773244887277,13.95189801,85.506,85.419,14.07665666]
["bitfinex-derivatives","SOLF0:USTF0",1773244887675,10.526,85.49,85.42,10.534]
["bitfinex-derivatives","SOLF0:USTF0",1773244887875,10.526,85.49,85.419,14.07665666]
["bitfinex-derivatives","SOLF0:USTF0",1773244887876,10.526,85.49,85.447,0.07668245]
["bitfinex-derivatives","SOLF0:USTF0",1773244888072,13.95189801,85.506,85.447,0.07668245]
["bitfinex-derivatives","SOLF0:USTF0",1773244888277,13.95189801,85.506,85.447,14.15333911]
["bitfinex-derivatives","SOLF0:USTF0",1773244889277,10.525,85.495,85.447,14.15333911]
["bitfinex-derivatives","SOLF0:USTF0",1773244889781,10.525,85.497,85.447,14.15333911]
["bitfinex-derivatives","SOLF0:USTF0",1773244890279,13.95189801,85.506,85.447,14.15333911]
["bitfinex-derivatives","SOLF0:USTF0",1773244890280,13.95189801,85.506,85.448,14.07665666]
["bitfinex-derivatives","SOLF0:USTF0",1773244890580,13.95189801,85.523,85.448,14.07665666]
["bitfinex-derivatives","SOLF0:USTF0",1773244891368,10.524,85.505,85.451,14.07665666]
["bitfinex-derivatives","SOLF0:USTF0",1773244892076,13.95189801,85.523,85.453,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1773244892381,10.523,85.513,85.453,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1773244892680,10.523,85.513,85.454,14.07665666]
["bitfinex-derivatives","SOLF0:USTF0",1773244892881,10.523,85.513,85.456,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1773244893080,10.523,85.513,85.457,14.07665666]
["bitfinex-derivatives","SOLF0:USTF0",1773244893277,13.95189801,85.507,85.438,14.07665666]
["bitfinex-derivatives","SOLF0:USTF0",1773244893581,13.95189801,85.524,85.466,0.08160331]
["bitfinex-derivatives","SOLF0:USTF0",1773244894978,13.95189801,85.524,85.467,14.07665666]
["bitfinex-derivatives","SOLF0:USTF0",1773244896780,13.95189801,85.524,85.43,6.38683999]
["bitfinex-derivatives","SOLF0:USTF0",1773244896980,10.525,85.496,85.433,14.07665666]
["bitfinex-derivatives","SOLF0:USTF0",1773244897380,0.07446767,85.486,85.433,14.07665666]
["bitfinex-derivatives","SOLF0:USTF0",1773244897680,0.07446767,85.486,85.425,14.74]
["bitfinex-derivatives","SOLF0:USTF0",1773244897681,0.07446767,85.486,85.444,14.07665666]
["bitfinex-derivatives","SOLF0:USTF0",1773244897878,13.95189801,85.514,85.444,14.07665666]
["bitfinex-derivatives","SOLF0:USTF0",1773244898480,10.524,85.505,85.444,14.07665666]
["bitfinex-derivatives","SOLF0:USTF0",1773244898681,0.08156649,85.488,85.454,24.60665666]
["bitfinex-derivatives","SOLF0:USTF0",1773244898888,0.08156649,85.488,85.455,14.07665666]
["bitfinex-derivatives","SOLF0:USTF0",1773244899385,0.08156649,85.488,85.425,14.74]
["bitfinex-derivatives","SOLF0:USTF0",1773244899386,13.95189801,85.514,85.464,14.07665666]
["bitfinex-derivatives","SOLF0:USTF0",1773244899587,13.95189801,85.549,85.464,14.07665666]
["bitfinex-derivatives","SOLF0:USTF0",1773244900081,13.95189801,85.549,85.482,14.07665666]
["bitfinex-derivatives","SOLF0:USTF0",1773244900783,13.95189801,85.549,85.507,0.07751165]
["bitfinex-derivatives","SOLF0:USTF0",1773244901683,10.519,85.545,85.507,0.07751165]
["bitfinex-derivatives","SOLF0:USTF0",1773244902286,15.17297374,85.579,85.507,0.07751165]
["bitfinex-derivatives","SOLF0:USTF0",1773244902484,15.17297374,85.579,85.508,14.04282313]
["bitfinex-derivatives","SOLF0:USTF0",1773244902681,14.74,85.613,85.525,10.521]
["bitfinex-derivatives","SOLF0:USTF0",1773244902682,10.515,85.578,85.525,10.521]
["bitfinex-derivatives","SOLF0:USTF0",1773244902888,10.515,85.578,85.511,14.04282313]
["bitfinex-derivatives","SOLF0:USTF0",1773244903080,15.17297374,85.589,85.511,14.04282313]
["bitfinex-derivatives","SOLF0:USTF0",1773244903284,10.514,85.587,85.543,0.08620243]
["bitfinex-derivatives","SOLF0:USTF0",1773244903583,15.17297374,85.606,85.544,14.04282313]
["bitfinex-derivatives","SOLF0:USTF0",1773244903788,10.513,85.588,85.543,0.08620243]
["bitfinex-derivatives","SOLF0:USTF0",1773244903988,15.17297374,85.589,85.489,14.04282313]
["bitfinex-derivatives","SOLF0:USTF0",1773244904185,163.493,85.618,85.489,14.04282313]
["bitfinex-derivatives","SOLF0:USTF0",1773244904186,15.17297374,85.569,85.489,14.04282313]
["bitfinex-derivatives","SOLF0:USTF0",1773244904387,15.17297374,85.546,85.456,14.04282313]
["bitfinex-derivatives","SOLF0:USTF0",1773244904983,10.52,85.532,85.479,10.527]
["bitfinex-derivatives","SOLF0:USTF0",1773244905390,15.17297374,85.546,85.489,14.04282313]
["bitfinex-derivatives","SOLF0:USTF0",1773244905789,15.17297374,85.569,85.489,14.04282313]
["bitfinex-derivatives","SOLF0:USTF0",1773244905980,15.17297374,85.569,85.509,0.07728725]
["bitfinex-derivatives","SOLF0:USTF0",1773244906185,15.17297374,85.566,85.509,0.07728725]
["bitfinex-derivatives","SOLF0:USTF0",1773244906682,10.517,85.556,85.5,14.04282313]
["bitfinex-derivatives","SOLF0:USTF0",1773244907388,10.516,85.565,85.5,14.04282313]
["bitfinex-derivatives","SOLF0:USTF0",1773244907788,15.17297374,85.566,85.5,14.04282313]
["bitfinex-derivatives","SOLF0:USTF0",1773244908286,15.17297374,85.585,85.5,14.04282313]
["bitfinex-derivatives","SOLF0:USTF0",1773244908688,15.17297374,85.585,85.501,14.72]
["bitfinex-derivatives","SOLF0:USTF0",1773244908891,15.17297374,85.585,85.524,0.07818295]
["bitfinex-derivatives","SOLF0:USTF0",1773244909385,10.514,85.582,85.523,10.521]
["bitfinex-derivatives","SOLF0:USTF0",1773244909584,15.17297374,85.581,85.491,14.04282313]
["bitfinex-derivatives","SOLF0:USTF0",1773244910292,14.43002411,85.562,85.527,0.07455341]
["bitfinex-derivatives","SOLF0:USTF0",1773244910793,14.43002411,85.562,85.495,15.22396153]
["bitfinex-derivatives","SOLF0:USTF0",1773244910794,10.519,85.547,85.495,15.22396153]
["bitfinex-derivatives","SOLF0:USTF0",1773244911493,0.07564348,85.53,85.495,15.22396153]
["bitfinex-derivatives","SOLF0:USTF0",1773244911893,14.43002411,85.589,85.495,15.22396153]
["bitfinex-derivatives","SOLF0:USTF0",1773244912094,10.516,85.565,85.495,15.22396153]
["bitfinex-derivatives","SOLF0:USTF0",1773244912394,14.43002411,85.564,85.495,15.22396153]
["bitfinex-derivatives","SOLF0:USTF0",1773244912789,14.43002411,85.557,85.499,15.22396153]
["bitfinex-derivatives","SOLF0:USTF0",1773244912990,14.43002411,85.557,85.472,15.22396153]
["bitfinex-derivatives","SOLF0:USTF0",1773244913192,14.43002411,85.538,85.475,10.527]
["bitfinex-derivatives","SOLF0:USTF0",1773244913398,14.43002411,85.538,85.472,15.22396153]
["bitfinex-derivatives","SOLF0:USTF0",1773244913588,14.43002411,85.538,85.442,15.22396153]
["bitfinex-derivatives","SOLF0:USTF0",1773244913895,10.524,85.502,85.442,15.22396153]
["bitfinex-derivatives","SOLF0:USTF0",1773244914996,10.523,85.511,85.455,15.22396153]
["bitfinex-derivatives","SOLF0:USTF0",1773244915495,14.43002411,85.529,85.455,15.22396153]
["bitfinex-derivatives","SOLF0:USTF0",1773244915891,14.43002411,85.549,85.455,15.22396153]
["bitfinex-derivatives","SOLF0:USTF0",1773244916096,14.43002411,85.549,85.457,15.22396153]
["bitfinex-derivatives","SOLF0:USTF0",1773244916496,14.43002411,85.549,85.492,10.525]
["bitfinex-derivatives","SOLF0:USTF0",1773244917296,14.43002411,85.549,85.483,10.526]
["bitfinex-derivatives","SOLF0:USTF0",1773244917596,14.43002411,85.549,85.466,15.22396153]
["bitfinex-derivatives","SOLF0:USTF0",1773244917898,14.43002411,85.53,85.466,15.22396153]
["bitfinex-derivatives","SOLF0:USTF0",1773244918597,14.43002411,85.53,85.473,10.527]
["bitfinex-derivatives","SOLF0:USTF0",1773244918598,10.521,85.526,85.473,10.527]
["bitfinex-derivatives","SOLF0:USTF0",1773244918791,14.43002411,85.53,85.466,15.22396153]
["bitfinex-derivatives","SOLF0:USTF0",1773244919395,14.43002411,85.53,85.46,10.529]
["bitfinex-derivatives","SOLF0:USTF0",1773244919396,10.523,85.512,85.46,10.529]
["bitfinex-derivatives","SOLF0:USTF0",1773244919898,10.523,85.512,85.46,15.22396153]
["bitfinex-derivatives","SOLF0:USTF0",1773244920293,10.523,85.512,85.467,10.528]
["bitfinex-derivatives","SOLF0:USTF0",1773244920790,10.523,85.512,85.461,10.529]
["bitfinex-derivatives","SOLF0:USTF0",1773244921194,10.523,85.512,85.46,15.22396153]
["bitfinex-derivatives","SOLF0:USTF0",1773244921195,14.43002411,85.512,85.443,15.22396153]
["bitfinex-derivatives","SOLF0:USTF0",1773244921604,6.38683999,85.53,85.443,15.22396153]
["bitfinex-derivatives","SOLF0:USTF0",1773244921796,186.98,85.621,85.398,163.913]
["bitfinex-derivatives","SOLF0:USTF0",1773244921797,10.519,85.545,85.451,15.22396153]
["bitfinex-derivatives","SOLF0:USTF0",1773244921994,10.519,85.545,85.481,15.22396153]
["bitfinex-derivatives","SOLF0:USTF0",1773244922193,14.43002411,85.549,85.481,15.22396153]
["bitfinex-derivatives","SOLF0:USTF0",1773244922396,14.43002411,85.549,85.478,0.0740698]
["bitfinex-derivatives","SOLF0:USTF0",1773244922701,14.43002411,85.549,85.46,15.22396153]
["bitfinex-derivatives","SOLF0:USTF0",1773244923201,10.522,85.516,85.461,10.529]
["bitfinex-derivatives","SOLF0:USTF0",1773244923404,14.43002411,85.528,85.461,25.75296153]
["bitfinex-derivatives","SOLF0:USTF0",1773244923699,14.43002411,85.528,85.461,15.22396153]
["bitfinex-derivatives","SOLF0:USTF0",1773244923904,10.523,85.508,85.461,15.22396153]
["bitfinex-derivatives","SOLF0:USTF0",1773244924101,14.43002411,85.543,85.461,15.22396153]
["bitfinex-derivatives","SOLF0:USTF0",1773244924303,14.43002411,85.543,85.45,41.50683999]
["bitfinex-derivatives","SOLF0:USTF0",1773244924304,14.43002411,85.543,85.463,15.22396153]
["bitfinex-derivatives","SOLF0:USTF0",1773244925103,10.522,85.519,85.467,10.528]
["bitfinex-derivatives","SOLF0:USTF0",1773244925304,14.43002411,85.543,85.494,0.07582941]
["bitfinex-derivatives","SOLF0:USTF0",1773244926305,10.521,85.53,85.494,0.07582941]
["bitfinex-derivatives","SOLF0:USTF0",1773244926505,14.43002411,85.529,85.494,0.07582941]
["bitfinex-derivatives","SOLF0:USTF0",1773244926704,10.521,85.523,85.494,0.07582941]
["bitfinex-derivatives","SOLF0:USTF0",1773244927205,10.521,85.523,85.473,10.528]
["bitfinex-derivatives","SOLF0:USTF0",1773244928103,10.522,85.516,85.465,10.528]
["bitfinex-derivatives","SOLF0:USTF0",1773244928404,14.43002411,85.529,85.463,15.22396153]
["bitfinex-derivatives","SOLF0:USTF0",1773244928606,14.43002411,85.529,85.479,10.527]
["bitfinex-derivatives","SOLF0:USTF0",1773244928807,14.43002411,85.529,85.482,0.07744885]
["bitfinex-derivatives","SOLF0:USTF0",1773244929007,14.43002411,85.547,85.482,15.30141038]
["bitfinex-derivatives","SOLF0:USTF0",1773244929202,10.52,85.534,85.482,15.30141038]
["bitfinex-derivatives","SOLF0:USTF0",1773244929399,14.43002411,85.547,85.482,0.07744885]
["bitfinex-derivatives","SOLF0:USTF0",1773244929602,14.43002411,85.547,85.361,163.984]
["bitfinex-derivatives","SOLF0:USTF0",1773244929603,0.08317285,85.523,85.438,15.22396153]
["bitfinex-derivatives","SOLF0:USTF0",1773244929804,14.43002411,85.515,85.438,15.22396153]
["bitfinex-derivatives","SOLF0:USTF0",1773244930108,14.43002411,85.532,85.438,15.22396153]
["bitfinex-derivatives","SOLF0:USTF0",1773244930507,14.43002411,85.494,85.438,15.22396153]
["bitfinex-derivatives","SOLF0:USTF0",1773244930910,10.525,85.492,85.438,25.75596153]
["bitfinex-derivatives","SOLF0:USTF0",1773244931310,14.51503757,85.494,85.438,15.22396153]
["bitfinex-derivatives","SOLF0:USTF0",1773244931504,14.43002411,85.494,85.438,15.22396153]
["bitfinex-derivatives","SOLF0:USTF0",1773244931808,0.0827851,85.475,85.439,10.532]
["bitfinex-derivatives","SOLF0:USTF0",1773244932200,0.0827851,85.475,85.416,15.22396153]
["bitfinex-derivatives","SOLF0:USTF0",1773244932400,0.0827851,85.475,85.419,10.534]
["bitfinex-derivatives","SOLF0:USTF0",1773244932703,14.43002411,85.475,85.381,15.22396153]
["bitfinex-derivatives","SOLF0:USTF0",1773244932906,14.43002411,85.475,85.383,15.22396153]
["bitfinex-derivatives","SOLF0:USTF0",1773244933099,0.09003647,85.456,85.383,15.22396153]
["bitfinex-derivatives","SOLF0:USTF0",1773244933300,0.09003647,85.456,85.401,10.536]
["bitfinex-derivatives","SOLF0:USTF0",1773244933509,10.529,85.464,85.401,25.75996153]
["bitfinex-derivatives","SOLF0:USTF0",1773244933703,10.529,85.464,85.402,15.22396153]
["bitfinex-derivatives","SOLF0:USTF0",1773244934108,0.08255959,85.437,85.402,15.22396153]
["bitfinex-derivatives","SOLF0:USTF0",1773244934305,14.43002411,85.495,85.41,15.22396153]
["bitfinex-derivatives","SOLF0:USTF0",1773244934508,14.43002411,85.495,85.425,15.22396153]
["bitfinex-derivatives","SOLF0:USTF0",1773244934704,6.37851781,85.53,85.465,10.528]
["bitfinex-derivatives","SOLF0:USTF0",1773244934705,14.43002411,85.526,85.465,10.528]
["bitfinex-derivatives","SOLF0:USTF0",1773244934905,14.43002411,85.526,85.466,15.22396153]
["bitfinex-derivatives","SOLF0:USTF0",1773244935605,163.561,85.582,85.4,6.37851781]
["bitfinex-derivatives","SOLF0:USTF0",1773244935606,14.43002411,85.545,85.487,0.08153509]
["bitfinex-derivatives","SOLF0:USTF0",1773244936205,10.519,85.544,85.481,10.526]
["bitfinex-derivatives","SOLF0:USTF0",1773244936406,10.519,85.544,85.478,15.22396153]
["bitfinex-derivatives","SOLF0:USTF0",1773244936806,14.43002411,85.545,85.49,10.525]
["bitfinex-derivatives","SOLF0:USTF0",1773244937215,14.43002411,85.545,85.478,15.22396153]
["bitfinex-derivatives","SOLF0:USTF0",1773244937414,14.43002411,85.545,85.509,0.07544521]
["bitfinex-derivatives","SOLF0:USTF0",1773244937719,0.08060929,85.52,85.478,15.22396153]
["bitfinex-derivatives","SOLF0:USTF0",1773244939117,0.08060929,85.52,85.48,10.527]
["bitfinex-derivatives","SOLF0:USTF0",1773244939421,0.08060929,85.52,85.48,25.75096153]
["bitfinex-derivatives","SOLF0:USTF0",1773244939816,15.43660006,85.564,85.481,15.14737421]
["bitfinex-derivatives","SOLF0:USTF0",1773244940116,15.43660006,85.564,85.492,15.14737421]
["bitfinex-derivatives","SOLF0:USTF0",1773244940421,10.515,85.572,85.519,10.522]
["bitfinex-derivatives","SOLF0:USTF0",1773244940615,10.515,85.572,85.51,15.14737421]
["bitfinex-derivatives","SOLF0:USTF0",1773244940820,15.43660006,85.583,85.51,15.14737421]
["bitfinex-derivatives","SOLF0:USTF0",1773244941224,10.516,85.564,85.532,0.08162743]
["bitfinex-derivatives","SOLF0:USTF0",1773244941420,15.43660006,85.583,85.532,0.08162743]
["bitfinex-derivatives","SOLF0:USTF0",1773244942522,15.43660006,85.583,85.49,15.14737421]
["bitfinex-derivatives","SOLF0:USTF0",1773244942915,0.07525099,85.566,85.49,15.14737421]
["bitfinex-derivatives","SOLF0:USTF0",1773244943116,10.516,85.565,85.512,10.523]
["bitfinex-derivatives","SOLF0:USTF0",1773244943325,15.43660006,85.583,85.49,15.14737421]
["bitfinex-derivatives","SOLF0:USTF0",1773244943823,10.516,85.564,85.51,10.523]
["bitfinex-derivatives","SOLF0:USTF0",1773244944023,0.07865055,85.545,85.51,10.523]
["bitfinex-derivatives","SOLF0:USTF0",1773244944722,0.07865055,85.545,85.449,21.061]
["bitfinex-derivatives","SOLF0:USTF0",1773244944723,15.43660006,85.609,85.509,14.72]
["bitfinex-derivatives","SOLF0:USTF0",1773244944924,15.43660006,85.609,85.52,15.14737421]
["bitfinex-derivatives","SOLF0:USTF0",1773244945117,10.511,85.605,85.546,10.519]
["bitfinex-derivatives","SOLF0:USTF0",1773244946021,10.511,85.605,85.547,15.14737421]
["bitfinex-derivatives","SOLF0:USTF0",1773244946221,15.43660006,85.644,85.551,15.14737421]
["bitfinex-derivatives","SOLF0:USTF0",1773244946426,15.43660006,85.644,85.567,0.07401172]
["bitfinex-derivatives","SOLF0:USTF0",1773244949227,15.43660006,85.659,85.573,15.14737421]
["bitfinex-derivatives","SOLF0:USTF0",1773244949422,0.08074006,85.625,85.573,15.14737421]
["bitfinex-derivatives","SOLF0:USTF0",1773244949622,15.51734012,85.625,85.551,15.14737421]
["bitfinex-derivatives","SOLF0:USTF0",1773244950024,15.43660006,85.625,85.551,15.14737421]
["bitfinex-derivatives","SOLF0:USTF0",1773244950330,15.43660006,85.619,85.551,15.14737421]
["bitfinex-derivatives","SOLF0:USTF0",1773244950727,10.511,85.61,85.551,15.14737421]
["bitfinex-derivatives","SOLF0:USTF0",1773244950927,0.08186649,85.594,85.551,15.14737421]
["bitfinex-derivatives","SOLF0:USTF0",1773244951627,0.08186649,85.594,85.511,15.14737421]
["bitfinex-derivatives","SOLF0:USTF0",1773244951829,15.51846655,85.594,85.511,15.14737421]
["bitfinex-derivatives","SOLF0:USTF0",1773244952226,15.43660006,85.594,85.511,15.14737421]
["bitfinex-derivatives","SOLF0:USTF0",1773244952429,10.513,85.593,85.532,15.14737421]
["bitfinex-derivatives","SOLF0:USTF0",1773244952729,10.513,85.593,85.544,0.08078498]
["bitfinex-derivatives","SOLF0:USTF0",1773244953222,6.37851781,85.62,85.544,0.08078498]
["bitfinex-derivatives","SOLF0:USTF0",1773244953223,10.511,85.611,85.544,15.22815919]
["bitfinex-derivatives","SOLF0:USTF0",1773244953631,15.43660006,85.613,85.544,15.22815919]
["bitfinex-derivatives","SOLF0:USTF0",1773244953932,10.512,85.602,85.547,10.518]
["bitfinex-derivatives","SOLF0:USTF0",1773244954223,10.512,85.602,85.57,0.07502528]
["bitfinex-derivatives","SOLF0:USTF0",1773244954623,10.511,85.611,85.57,0.07502528]
["bitfinex-derivatives","SOLF0:USTF0",1773244954822,15.43660006,85.613,85.57,0.07502528]
["bitfinex-derivatives","SOLF0:USTF0",1773244955226,10.513,85.595,85.57,0.07502528]
["bitfinex-derivatives","SOLF0:USTF0",1773244955431,10.513,85.595,85.539,10.519]
["bitfinex-derivatives","SOLF0:USTF0",1773244956131,15.43660006,85.579,85.494,15.14737421]
["bitfinex-derivatives","SOLF0:USTF0",1773244956933,163.452,85.64,85.47,6.37851781]
["bitfinex-derivatives","SOLF0:USTF0",1773244956934,15.43660006,85.599,85.52,15.14737421]
["bitfinex-derivatives","SOLF0:USTF0",1773244957429,15.43660006,85.599,85.549,10.518]
["bitfinex-derivatives","SOLF0:USTF0",1773244958128,10.512,85.598,85.549,10.518]
["bitfinex-derivatives","SOLF0:USTF0",1773244958521,10.512,85.598,85.565,0.0824779]
["bitfinex-derivatives","SOLF0:USTF0",1773244959026,10.511,85.608,85.565,0.0824779]
["bitfinex-derivatives","SOLF0:USTF0",1773244959325,15.43660006,85.617,85.565,0.0824779]
["bitfinex-derivatives","SOLF0:USTF0",1773244959522,15.43660006,85.617,85.539,15.14737421]
["bitfinex-derivatives","SOLF0:USTF0",1773244959726,15.43660006,85.617,85.559,15.14737421]
["bitfinex-derivatives","SOLF0:USTF0",1773244960127,15.43660006,85.617,85.54,29.86737421]
["bitfinex-derivatives","SOLF0:USTF0",1773244960434,15.43660006,85.617,85.54,15.14737421]
["bitfinex-derivatives","SOLF0:USTF0",1773244960730,10.514,85.585,85.54,15.14737421]
["bitfinex-derivatives","SOLF0:USTF0",1773244961336,0.07397668,85.587,85.54,15.14737421]
["bitfinex-derivatives","SOLF0:USTF0",1773244962228,0.07397668,85.587,85.55,10.518]
["bitfinex-derivatives","SOLF0:USTF0",1773244962624,10.514,85.585,85.54,15.14737421]
["bitfinex-derivatives","SOLF0:USTF0",1773244962929,10.514,85.585,85.536,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1773244963127,0.07397668,85.587,85.543,10.519]
["bitfinex-derivatives","SOLF0:USTF0",1773244963322,0.07397668,85.587,85.521,14.9905563]
["bitfinex-derivatives","SOLF0:USTF0",1773244963525,15.74877563,85.617,85.52,6.37851781]
["bitfinex-derivatives","SOLF0:USTF0",1773244963526,15.74877563,85.617,85.523,14.9905563]
["bitfinex-derivatives","SOLF0:USTF0",1773244963927,15.74877563,85.617,85.536,14.9905563]
["bitfinex-derivatives","SOLF0:USTF0",1773244964126,15.74877563,85.617,85.545,0.07968356]
["bitfinex-derivatives","SOLF0:USTF0",1773244964631,10.512,85.603,85.555,10.517]
["bitfinex-derivatives","SOLF0:USTF0",1773244964930,10.512,85.603,85.536,14.9905563]
["bitfinex-derivatives","SOLF0:USTF0",1773244965333,10.51,85.612,85.57,0.07836116]
["bitfinex-derivatives","SOLF0:USTF0",1773244965827,15.74877563,85.617,85.57,0.07836116]
["bitfinex-derivatives","SOLF0:USTF0",1773244967033,15.74877563,85.637,85.57,15.06891746]
["bitfinex-derivatives","SOLF0:USTF0",1773244967731,15.74877563,85.659,85.57,14.9905563]
["bitfinex-derivatives","SOLF0:USTF0",1773244967930,15.74877563,85.659,85.595,0.08655048]
["bitfinex-derivatives","SOLF0:USTF0",1773244968537,15.74877563,85.659,85.572,14.9905563]
["bitfinex-derivatives","SOLF0:USTF0",1773244969324,0.08460012,85.624,85.572,14.9905563]
["bitfinex-derivatives","SOLF0:USTF0",1773244969629,15.83337575,85.624,85.554,29.7105563]
["bitfinex-derivatives","SOLF0:USTF0",1773244969829,10.512,85.603,85.562,10.516]
["bitfinex-derivatives","SOLF0:USTF0",1773244970034,15.74877563,85.624,85.527,14.72]
["bitfinex-derivatives","SOLF0:USTF0",1773244970234,15.74877563,85.624,85.529,15.57904284]
["bitfinex-derivatives","SOLF0:USTF0",1773244970534,14.72,85.664,85.529,15.57904284]
["bitfinex-derivatives","SOLF0:USTF0",1773244970535,15.33138347,85.597,85.529,15.57904284]
["bitfinex-derivatives","SOLF0:USTF0",1773244971235,15.33138347,85.597,85.506,15.57904284]
["bitfinex-derivatives","SOLF0:USTF0",1773244971534,0.08592655,85.572,85.506,15.57904284]
["bitfinex-derivatives","SOLF0:USTF0",1773244971829,0.08592655,85.572,85.508,15.57904284]
["bitfinex-derivatives","SOLF0:USTF0",1773244972034,15.33138347,85.597,85.508,15.57904284]
["bitfinex-derivatives","SOLF0:USTF0",1773244972336,10.514,85.584,85.533,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1773244972530,15.33138347,85.583,85.531,0.07976284]
["bitfinex-derivatives","SOLF0:USTF0",1773244972729,15.33138347,85.579,85.531,0.07976284]
["bitfinex-derivatives","SOLF0:USTF0",1773244972929,15.33138347,85.579,85.489,15.57904284]
["bitfinex-derivatives","SOLF0:USTF0",1773244973335,15.33138347,85.579,85.491,15.57904284]
["bitfinex-derivatives","SOLF0:USTF0",1773244973740,15.33138347,85.579,85.526,0.08335782]
["bitfinex-derivatives","SOLF0:USTF0",1773244974040,10.515,85.575,85.526,0.08335782]
["bitfinex-derivatives","SOLF0:USTF0",1773244974233,10.515,85.575,85.511,15.57904284]
["bitfinex-derivatives","SOLF0:USTF0",1773244974635,10.515,85.575,85.542,0.08194606]
["bitfinex-derivatives","SOLF0:USTF0",1773244975540,10.516,85.568,85.542,0.08194606]
["bitfinex-derivatives","SOLF0:USTF0",1773244976133,15.33138347,85.579,85.542,0.08194606]
["bitfinex-derivatives","SOLF0:USTF0",1773244976434,15.33138347,85.579,85.491,15.57904284]
["bitfinex-derivatives","SOLF0:USTF0",1773244976636,15.33138347,85.557,85.491,15.57904284]
["bitfinex-derivatives","SOLF0:USTF0",1773244977031,10.518,85.549,85.506,10.523]
["bitfinex-derivatives","SOLF0:USTF0",1773244977432,10.518,85.549,85.491,15.57904284]
["bitfinex-derivatives","SOLF0:USTF0",1773244977635,10.519,85.542,85.498,10.524]
["bitfinex-derivatives","SOLF0:USTF0",1773244977941,0.07497732,85.536,85.498,10.524]
["bitfinex-derivatives","SOLF0:USTF0",1773244978335,0.07497732,85.536,85.506,10.523]
["bitfinex-derivatives","SOLF0:USTF0",1773244978533,0.07497732,85.536,85.491,15.57904284]
["bitfinex-derivatives","SOLF0:USTF0",1773244979344,0.07497732,85.536,85.498,10.524]
["bitfinex-derivatives","SOLF0:USTF0",1773244980535,0.07497732,85.536,85.505,10.524]
["bitfinex-derivatives","SOLF0:USTF0",1773244980941,0.07497732,85.536,85.497,10.524]
["bitfinex-derivatives","SOLF0:USTF0",1773244981242,0.07497732,85.536,85.491,15.57904284]
["bitfinex-derivatives","SOLF0:USTF0",1773244982239,0.07497732,85.536,85.498,10.524]
["bitfinex-derivatives","SOLF0:USTF0",1773244982543,0.07497732,85.536,85.458,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1773244982544,0.07497732,85.536,85.473,15.57904284]
["bitfinex-derivatives","SOLF0:USTF0",1773244982745,15.40636079,85.536,85.473,15.57904284]
["bitfinex-derivatives","SOLF0:USTF0",1773244983039,15.33138347,85.536,85.473,15.57904284]
["bitfinex-derivatives","SOLF0:USTF0",1773244983250,15.33138347,85.569,85.473,15.57904284]
["bitfinex-derivatives","SOLF0:USTF0",1773244983437,0.08573406,85.513,85.473,15.57904284]
["bitfinex-derivatives","SOLF0:USTF0",1773244983745,0.08573406,85.513,85.492,10.525]
["bitfinex-derivatives","SOLF0:USTF0",1773244984344,10.519,85.543,85.499,10.524]
["bitfinex-derivatives","SOLF0:USTF0",1773244984541,15.33138347,85.548,85.494,0.08793481]
["bitfinex-derivatives","SOLF0:USTF0",1773244984846,10.7850931,85.595,85.457,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1773244984847,10.518,85.552,85.506,10.523]
["bitfinex-derivatives","SOLF0:USTF0",1773244985440,15.33138347,85.551,85.498,10.524]
["bitfinex-derivatives","SOLF0:USTF0",1773244985751,15.33138347,85.551,85.52,0.08464689]
["bitfinex-derivatives","SOLF0:USTF0",1773244986140,15.33138347,85.551,85.453,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1773244986447,15.33138347,85.539,85.454,15.57904284]
["bitfinex-derivatives","SOLF0:USTF0",1773244986643,15.33138347,85.539,85.45,6.37514673]
["bitfinex-derivatives","SOLF0:USTF0",1773244986644,15.33138347,85.539,85.456,15.57904284]
["bitfinex-derivatives","SOLF0:USTF0",1773244986941,15.33138347,85.556,85.475,15.57904284]
["bitfinex-derivatives","SOLF0:USTF0",1773244987143,15.33138347,85.556,85.491,15.57904284]
["bitfinex-derivatives","SOLF0:USTF0",1773244987349,15.33138347,85.556,85.493,15.57904284]
["bitfinex-derivatives","SOLF0:USTF0",1773244987643,15.33138347,85.574,85.493,15.57904284]
["bitfinex-derivatives","SOLF0:USTF0",1773244987845,10.516,85.564,85.525,10.521]
["bitfinex-derivatives","SOLF0:USTF0",1773244988041,10.516,85.564,85.516,0.07559842]
["bitfinex-derivatives","SOLF0:USTF0",1773244988239,15.33138347,85.574,85.516,0.07559842]
["bitfinex-derivatives","SOLF0:USTF0",1773244988444,10.517,85.557,85.515,10.522]
["bitfinex-derivatives","SOLF0:USTF0",1773244988638,15.33138347,85.574,85.509,15.57904284]
["bitfinex-derivatives","SOLF0:USTF0",1773244989044,15.33138347,85.574,85.527,0.08752506]
["bitfinex-derivatives","SOLF0:USTF0",1773244989946,10.514,85.582,85.534,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1773244990244,15.33138347,85.599,85.527,15.6665679]
["bitfinex-derivatives","SOLF0:USTF0",1773244990446,15.33138347,85.599,85.527,15.57904284]
["bitfinex-derivatives","SOLF0:USTF0",1773244990748,10.514,85.584,85.541,10.519]
["bitfinex-derivatives","SOLF0:USTF0",1773244990948,15.33138347,85.599,85.554,0.08234431]
["bitfinex-derivatives","SOLF0:USTF0",1773244991343,15.33138347,85.617,85.56,10.517]
["bitfinex-derivatives","SOLF0:USTF0",1773244991551,15.33138347,85.617,85.554,15.66138715]
["bitfinex-derivatives","SOLF0:USTF0",1773244992046,15.33138347,85.617,85.551,10.518]
["bitfinex-derivatives","SOLF0:USTF0",1773244992348,15.33138347,85.617,85.577,0.08312166]
["bitfinex-derivatives","SOLF0:USTF0",1773244992543,15.33138347,85.617,85.53,6.37514673]
["bitfinex-derivatives","SOLF0:USTF0",1773244992544,15.33138347,85.593,85.521,14.72]
["bitfinex-derivatives","SOLF0:USTF0",1773244992845,15.33138347,85.593,85.518,15.57904284]
["bitfinex-derivatives","SOLF0:USTF0",1773244993951,0.08190762,85.564,85.518,15.57904284]
["bitfinex-derivatives","SOLF0:USTF0",1773244995150,0.08190762,85.564,85.52,15.57904284]
["bitfinex-derivatives","SOLF0:USTF0",1773244995741,15.33138347,85.593,85.542,10.519]
["bitfinex-derivatives","SOLF0:USTF0",1773244995956,15.33138347,85.593,85.52,15.57904284]
["bitfinex-derivatives","SOLF0:USTF0",1773244996547,15.33138347,85.593,85.548,0.07447088]
["bitfinex-derivatives","SOLF0:USTF0",1773244997351,10.513,85.592,85.548,0.07447088]
["bitfinex-derivatives","SOLF0:USTF0",1773244997952,10.514,85.584,85.548,0.07447088]
["bitfinex-derivatives","SOLF0:USTF0",1773244998147,10.83132186,85.65,85.548,0.07447088]
["bitfinex-derivatives","SOLF0:USTF0",1773244998148,15.33138347,85.611,85.548,0.07447088]
["bitfinex-derivatives","SOLF0:USTF0",1773244998447,15.33138347,85.611,85.548,15.65351372]
["bitfinex-derivatives","SOLF0:USTF0",1773244998653,15.33138347,85.611,85.548,15.57904284]
["bitfinex-derivatives","SOLF0:USTF0",1773244999052,15.33138347,85.611,85.571,0.08279706]
["bitfinex-derivatives","SOLF0:USTF0",1773244999250,15.33138347,85.601,85.571,0.08279706]
["bitfinex-derivatives","SOLF0:USTF0",1773244999452,15.33138347,85.599,85.51,15.57904284]
["bitfinex-derivatives","SOLF0:USTF0",1773244999852,14.60675881,85.572,85.514,10.522]
["bitfinex-derivatives","SOLF0:USTF0",1773245000053,14.60675881,85.572,85.491,15.41892802]
["bitfinex-derivatives","SOLF0:USTF0",1773245000450,6.37514673,85.58,85.491,15.41892802]
["bitfinex-derivatives","SOLF0:USTF0",1773245000451,14.60675881,85.554,85.491,15.41892802]
["bitfinex-derivatives","SOLF0:USTF0",1773245000852,0.07991257,85.54,85.491,15.41892802]
["bitfinex-derivatives","SOLF0:USTF0",1773245001449,0.07991257,85.54,85.502,10.524]
["bitfinex-derivatives","SOLF0:USTF0",1773245003458,0.07991257,85.54,85.491,15.41892802]
["bitfinex-derivatives","SOLF0:USTF0",1773245003459,0.07991257,85.54,85.494,10.525]
["bitfinex-derivatives","SOLF0:USTF0",1773245003762,14.68667138,85.54,85.471,15.41892802]
["bitfinex-derivatives","SOLF0:USTF0",1773245004450,14.60675881,85.531,85.471,15.41892802]
["bitfinex-derivatives","SOLF0:USTF0",1773245004760,0.07871951,85.514,85.471,15.41892802]
["bitfinex-derivatives","SOLF0:USTF0",1773245004949,0.07871951,85.514,85.482,10.526]
["bitfinex-derivatives","SOLF0:USTF0",1773245005354,0.07871951,85.514,85.471,15.41892802]
["bitfinex-derivatives","SOLF0:USTF0",1773245005652,0.07871951,85.514,85.473,15.41892802]
["bitfinex-derivatives","SOLF0:USTF0",1773245006257,10.518,85.547,85.473,15.41892802]
["bitfinex-derivatives","SOLF0:USTF0",1773245006763,10.518,85.547,85.501,0.08941477]
["bitfinex-derivatives","SOLF0:USTF0",1773245007255,14.60675881,85.549,85.501,0.08941477]
["bitfinex-derivatives","SOLF0:USTF0",1773245010258,14.60675881,85.549,85.513,10.523]
["bitfinex-derivatives","SOLF0:USTF0",1773245010560,14.60675881,85.549,85.501,0.08941477]
["bitfinex-derivatives","SOLF0:USTF0",1773245010757,14.60675881,85.549,85.489,15.41892802]
["bitfinex-derivatives","SOLF0:USTF0",1773245010963,10.517,85.556,85.511,10.523]
["bitfinex-derivatives","SOLF0:USTF0",1773245011161,10.516,85.564,85.516,0.08421429]
["bitfinex-derivatives","SOLF0:USTF0",1773245011858,10.517,85.561,85.489,15.41892802]
["bitfinex-derivatives","SOLF0:USTF0",1773245012162,14.60675881,85.593,85.531,0.08287775]
["bitfinex-derivatives","SOLF0:USTF0",1773245012362,10.515,85.577,85.531,0.08287775]
["bitfinex-derivatives","SOLF0:USTF0",1773245012763,10.515,85.577,85.506,15.41892802]
["bitfinex-derivatives","SOLF0:USTF0",1773245012963,10.516,85.57,85.523,10.521]
["bitfinex-derivatives","SOLF0:USTF0",1773245013164,14.60675881,85.576,85.545,0.08217136]
["bitfinex-derivatives","SOLF0:USTF0",1773245013767,14.60675881,85.576,85.53,10.521]
["bitfinex-derivatives","SOLF0:USTF0",1773245014064,14.60675881,85.576,85.552,0.08361794]
["bitfinex-derivatives","SOLF0:USTF0",1773245014668,10.514,85.583,85.552,0.08361794]
["bitfinex-derivatives","SOLF0:USTF0",1773245015068,10.514,85.583,85.537,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1773245015369,10.515,85.577,85.537,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1773245015567,10.515,85.577,85.559,0.08965155]
["bitfinex-derivatives","SOLF0:USTF0",1773245015762,10.515,85.577,85.537,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1773245015969,0.08344795,85.569,85.537,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1773245016969,0.08344795,85.569,85.529,10.521]
["bitfinex-derivatives","SOLF0:USTF0",1773245018569,0.08344795,85.569,85.535,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1773245019271,0.08344795,85.569,85.527,10.521]
["bitfinex-derivatives","SOLF0:USTF0",1773245019669,0.08344795,85.569,85.522,15.41892802]
["bitfinex-derivatives","SOLF0:USTF0",1773245020373,0.08344795,85.569,85.533,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1773245021174,15.13325625,85.569,85.506,14.52423696]
["bitfinex-derivatives","SOLF0:USTF0",1773245021471,15.13325625,85.569,85.493,14.72]
["bitfinex-derivatives","SOLF0:USTF0",1773245021673,10.519,85.547,85.497,14.52423696]
["bitfinex-derivatives","SOLF0:USTF0",1773245021971,15.0498083,85.569,85.497,14.52423696]
["bitfinex-derivatives","SOLF0:USTF0",1773245022176,0.07684476,85.54,85.5,10.524]
["bitfinex-derivatives","SOLF0:USTF0",1773245023064,0.07684476,85.54,85.497,14.52423696]
["bitfinex-derivatives","SOLF0:USTF0",1773245024175,0.07684476,85.54,85.505,10.524]
["bitfinex-derivatives","SOLF0:USTF0",1773245024477,0.07684476,85.54,85.497,14.52423696]
["bitfinex-derivatives","SOLF0:USTF0",1773245025274,15.0498083,85.571,85.499,14.52423696]
["bitfinex-derivatives","SOLF0:USTF0",1773245025478,15.0498083,85.571,85.51,0.0737965]
["bitfinex-derivatives","SOLF0:USTF0",1773245025878,15.0498083,85.555,85.51,0.0737965]
["bitfinex-derivatives","SOLF0:USTF0",1773245026078,15.0498083,85.555,85.499,14.52423696]
["bitfinex-derivatives","SOLF0:USTF0",1773245027076,15.0498083,85.555,85.509,10.523]
["bitfinex-derivatives","SOLF0:USTF0",1773245027478,15.0498083,85.555,85.499,14.52423696]
["bitfinex-derivatives","SOLF0:USTF0",1773245027981,25.5678083,85.555,85.509,10.523]
["bitfinex-derivatives","SOLF0:USTF0",1773245028382,15.0498083,85.579,85.499,14.52423696]
["bitfinex-derivatives","SOLF0:USTF0",1773245028778,15.0498083,85.579,85.523,0.0797978]
["bitfinex-derivatives","SOLF0:USTF0",1773245029273,15.0498083,85.579,85.499,14.52423696]
["bitfinex-derivatives","SOLF0:USTF0",1773245029474,10.517,85.563,85.524,10.521]
["bitfinex-derivatives","SOLF0:USTF0",1773245030180,15.0498083,85.579,85.535,0.07469062]
["bitfinex-derivatives","SOLF0:USTF0",1773245030375,0.08929183,85.552,85.499,14.65069855]
["bitfinex-derivatives","SOLF0:USTF0",1773245030884,10.518,85.55,85.505,10.524]
["bitfinex-derivatives","SOLF0:USTF0",1773245031883,0.0763645,85.536,85.505,10.524]
["bitfinex-derivatives","SOLF0:USTF0",1773245032486,0.0763645,85.536,85.514,10.522]
["bitfinex-derivatives","SOLF0:USTF0",1773245032986,0.0763645,85.536,85.507,10.523]
["bitfinex-derivatives","SOLF0:USTF0",1773245033380,0.0763645,85.536,85.505,14.65069855]
["bitfinex-derivatives","SOLF0:USTF0",1773245033882,10.516,85.566,85.52,10.522]
["bitfinex-derivatives","SOLF0:USTF0",1773245034176,15.86746913,85.574,85.52,10.522]
["bitfinex-derivatives","SOLF0:USTF0",1773245034976,26.38346913,85.568,85.52,10.522]
["bitfinex-derivatives","SOLF0:USTF0",1773245035681,10.517,85.562,85.535,0.07694068]
["bitfinex-derivatives","SOLF0:USTF0",1773245037084,15.86746913,85.568,85.535,0.07694068]
["bitfinex-derivatives","SOLF0:USTF0",1773245039384,10.517,85.558,85.535,0.07694068]
["bitfinex-derivatives","SOLF0:USTF0",1773245039581,15.86746913,85.568,85.535,0.07694068]
["bitfinex-derivatives","SOLF0:USTF0",1773245039881,10.521,85.528,85.475,14.65069855]
["bitfinex-derivatives","SOLF0:USTF0",1773245040079,15.86746913,85.527,85.43,6.37514673]
["bitfinex-derivatives","SOLF0:USTF0",1773245040282,15.86746913,85.527,85.432,14.65069855]
["bitfinex-derivatives","SOLF0:USTF0",1773245040478,15.86746913,85.527,85.451,14.65069855]
["bitfinex-derivatives","SOLF0:USTF0",1773245040884,10.85234964,85.57,85.45,6.37514673]
["bitfinex-derivatives","SOLF0:USTF0",1773245040885,15.86746913,85.547,85.481,14.65069855]
["bitfinex-derivatives","SOLF0:USTF0",1773245041482,15.86746913,85.547,85.401,36.01405088]
["bitfinex-derivatives","SOLF0:USTF0",1773245041483,15.86746913,85.527,85.447,14.65069855]
["bitfinex-derivatives","SOLF0:USTF0",1773245042087,15.86746913,85.5,85.447,14.65069855]
["bitfinex-derivatives","SOLF0:USTF0",1773245042790,15.86746913,85.529,85.447,14.65069855]
["bitfinex-derivatives","SOLF0:USTF0",1773245042983,0.08911426,85.482,85.447,14.65069855]
["bitfinex-derivatives","SOLF0:USTF0",1773245043184,15.86746913,85.529,85.447,14.65069855]
["bitfinex-derivatives","SOLF0:USTF0",1773245043484,15.86746913,85.529,85.479,0.08135464]
["bitfinex-derivatives","SOLF0:USTF0",1773245044491,10.522,85.517,85.479,0.08135464]
["bitfinex-derivatives","SOLF0:USTF0",1773245047894,15.86746913,85.529,85.479,0.08135464]
["bitfinex-derivatives","SOLF0:USTF0",1773245047895,10.521,85.528,85.479,0.08135464]
["bitfinex-derivatives","SOLF0:USTF0",1773245048094,15.86746913,85.558,85.479,14.73205319]
["bitfinex-derivatives","SOLF0:USTF0",1773245048692,15.86746913,85.558,85.499,14.65069855]
["bitfinex-derivatives","SOLF0:USTF0",1773245048693,10.517,85.557,85.499,14.65069855]
["bitfinex-derivatives","SOLF0:USTF0",1773245049092,10.517,85.557,85.51,0.08758436]
["bitfinex-derivatives","SOLF0:USTF0",1773245049296,15.86746913,85.558,85.51,0.08758436]
["bitfinex-derivatives","SOLF0:USTF0",1773245049297,15.86746913,85.558,85.511,10.523]
["bitfinex-derivatives","SOLF0:USTF0",1773245049497,10.516,85.569,85.511,14.65069855]
["bitfinex-derivatives","SOLF0:USTF0",1773245049697,15.86746913,85.569,85.511,14.65069855]
["bitfinex-derivatives","SOLF0:USTF0",1773245049892,15.86746913,85.569,85.51,0.08758436]
["bitfinex-derivatives","SOLF0:USTF0",1773245050093,15.86746913,85.569,85.495,14.65069855]
["bitfinex-derivatives","SOLF0:USTF0",1773245050297,15.86746913,85.558,85.495,14.65069855]
["bitfinex-derivatives","SOLF0:USTF0",1773245050694,15.94846304,85.541,85.477,14.65069855]
["bitfinex-derivatives","SOLF0:USTF0",1773245051290,15.86746913,85.541,85.477,14.65069855]
["bitfinex-derivatives","SOLF0:USTF0",1773245051999,0.07906227,85.518,85.477,14.65069855]
["bitfinex-derivatives","SOLF0:USTF0",1773245052495,0.07906227,85.518,85.493,10.525]
["bitfinex-derivatives","SOLF0:USTF0",1773245053293,0.07906227,85.518,85.477,14.65069855]
["bitfinex-derivatives","SOLF0:USTF0",1773245053294,0.07906227,85.518,85.485,10.526]
["bitfinex-derivatives","SOLF0:USTF0",1773245053701,0.07906227,85.518,85.477,14.65069855]
["bitfinex-derivatives","SOLF0:USTF0",1773245055193,15.86746913,85.517,85.461,14.65069855]
["bitfinex-derivatives","SOLF0:USTF0",1773245056200,0.0864266,85.498,85.468,10.528]
["bitfinex-derivatives","SOLF0:USTF0",1773245057297,15.86746913,85.539,85.487,10.526]
["bitfinex-derivatives","SOLF0:USTF0",1773245057911,15.86746913,85.539,85.443,35.05]
["bitfinex-derivatives","SOLF0:USTF0",1773245057912,15.86746913,85.519,85.458,14.65069855]
["bitfinex-derivatives","SOLF0:USTF0",1773245058198,15.86746913,85.519,85.43,6.38067417]
["bitfinex-derivatives","SOLF0:USTF0",1773245058199,15.86746913,85.519,85.439,14.65069855]
["bitfinex-derivatives","SOLF0:USTF0",1773245058397,15.86746913,85.519,85.381,36.01405088]
["bitfinex-derivatives","SOLF0:USTF0",1773245058398,15.86746913,85.492,85.411,14.65069855]
["bitfinex-derivatives","SOLF0:USTF0",1773245058599,15.86746913,85.492,85.391,14.65069855]
["bitfinex-derivatives","SOLF0:USTF0",1773245058902,15.86746913,85.46,85.413,10.535]
["bitfinex-derivatives","SOLF0:USTF0",1773245059098,15.86746913,85.46,85.391,14.65069855]
["bitfinex-derivatives","SOLF0:USTF0",1773245059710,10.531,85.448,85.395,14.90766126]
["bitfinex-derivatives","SOLF0:USTF0",1773245060210,10.529,85.459,85.397,10.537]
["bitfinex-derivatives","SOLF0:USTF0",1773245060413,15.53074777,85.458,85.38,14.90766126]
["bitfinex-derivatives","SOLF0:USTF0",1773245060603,15.61701041,85.43,85.38,14.90766126]
["bitfinex-derivatives","SOLF0:USTF0",1773245060803,15.61701041,85.43,85.367,10.541]
["bitfinex-derivatives","SOLF0:USTF0",1773245060804,15.53074777,85.428,85.367,10.541]
["bitfinex-derivatives","SOLF0:USTF0",1773245061199,0.08626264,85.43,85.345,10.543]
["bitfinex-derivatives","SOLF0:USTF0",1773245061200,10.536,85.402,85.345,10.543]
["bitfinex-derivatives","SOLF0:USTF0",1773245061504,15.53074777,85.401,85.342,14.90766126]
["bitfinex-derivatives","SOLF0:USTF0",1773245061697,15.53074777,85.401,85.343,10.544]
["bitfinex-derivatives","SOLF0:USTF0",1773245061899,14.72,85.44,85.297,14.90766126]
["bitfinex-derivatives","SOLF0:USTF0",1773245061900,15.53074777,85.389,85.297,14.90766126]
["bitfinex-derivatives","SOLF0:USTF0",1773245062111,163.862,85.425,85.297,14.90766126]
["bitfinex-derivatives","SOLF0:USTF0",1773245062112,15.53074777,85.369,85.297,14.90766126]
["bitfinex-derivatives","SOLF0:USTF0",1773245062302,15.53074777,85.345,85.275,14.90766126]
["bitfinex-derivatives","SOLF0:USTF0",1773245062500,15.53074777,85.345,85.204,164.286]
["bitfinex-derivatives","SOLF0:USTF0",1773245062501,15.53074777,85.345,85.256,14.90766126]
["bitfinex-derivatives","SOLF0:USTF0",1773245062699,15.53074777,85.329,85.256,14.90766126]
["bitfinex-derivatives","SOLF0:USTF0",1773245062905,15.53074777,85.306,85.226,14.90766126]
["bitfinex-derivatives","SOLF0:USTF0",1773245063200,15.53074777,85.306,85.231,14.90766126]
["bitfinex-derivatives","SOLF0:USTF0",1773245063401,0.0745938,85.309,85.254,14.90766126]
["bitfinex-derivatives","SOLF0:USTF0",1773245063599,15.53074777,85.309,85.231,14.90766126]
["bitfinex-derivatives","SOLF0:USTF0",1773245063799,15.53074777,85.329,85.231,14.90766126]
["bitfinex-derivatives","SOLF0:USTF0",1773245064107,0.08218543,85.29,85.25,14.90766126]
["bitfinex-derivatives","SOLF0:USTF0",1773245064405,15.53074777,85.329,85.251,14.90766126]
["bitfinex-derivatives","SOLF0:USTF0",1773245064608,15.53074777,85.329,85.262,14.90766126]
["bitfinex-derivatives","SOLF0:USTF0",1773245065211,6.38067417,85.35,85.25,6.38067417]
["bitfinex-derivatives","SOLF0:USTF0",1773245065212,15.53074777,85.35,85.264,14.90766126]
["bitfinex-derivatives","SOLF0:USTF0",1773245065511,15.53074777,85.372,85.271,14.90766126]
["bitfinex-derivatives","SOLF0:USTF0",1773245065708,15.53074777,85.372,85.288,14.90766126]
["bitfinex-derivatives","SOLF0:USTF0",1773245065904,15.53074777,85.367,85.293,14.90766126]
["bitfinex-derivatives","SOLF0:USTF0",1773245066611,15.53074777,85.367,85.321,0.07723389]
["bitfinex-derivatives","SOLF0:USTF0",1773245067509,15.53074777,85.369,85.271,14.90766126]
["bitfinex-derivatives","SOLF0:USTF0",1773245067812,15.53074777,85.369,85.272,14.90766126]
["bitfinex-derivatives","SOLF0:USTF0",1773245068406,15.53074777,85.348,85.272,14.90766126]
["bitfinex-derivatives","SOLF0:USTF0",1773245069417,15.53074777,85.348,85.275,14.90766126]
["bitfinex-derivatives","SOLF0:USTF0",1773245070013,15.53074777,85.369,85.285,14.90766126]
["bitfinex-derivatives","SOLF0:USTF0",1773245070711,6.38067417,85.39,85.278,14.74]
["bitfinex-derivatives","SOLF0:USTF0",1773245070712,15.53074777,85.385,85.297,14.90766126]
["bitfinex-derivatives","SOLF0:USTF0",1773245070915,15.53074777,85.385,85.318,0.07430942]
["bitfinex-derivatives","SOLF0:USTF0",1773245071612,15.53074777,85.384,85.319,10.547]
["bitfinex-derivatives","SOLF0:USTF0",1773245071815,15.53074777,85.384,85.32,14.90766126]
["bitfinex-derivatives","SOLF0:USTF0",1773245072014,15.53074777,85.384,85.343,0.07750158]
["bitfinex-derivatives","SOLF0:USTF0",1773245072932,15.53074777,85.384,85.3,14.90766126]
["bitfinex-derivatives","SOLF0:USTF0",1773245073420,15.53074777,85.371,85.3,14.90766126]
["bitfinex-derivatives","SOLF0:USTF0",1773245073617,15.53074777,85.359,85.287,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1773245074409,15.53074777,85.356,85.292,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1773245074613,15.53074777,85.389,85.288,14.90766126]
["bitfinex-derivatives","SOLF0:USTF0",1773245074818,15.53074777,85.389,85.248,21.111]
["bitfinex-derivatives","SOLF0:USTF0",1773245074819,15.53074777,85.389,85.291,14.90766126]
["bitfinex-derivatives","SOLF0:USTF0",1773245075017,15.53074777,85.389,85.29,6.38067417]
["bitfinex-derivatives","SOLF0:USTF0",1773245075018,15.53074777,85.389,85.321,10.546]
["bitfinex-derivatives","SOLF0:USTF0",1773245075620,15.53074777,85.389,85.346,0.08360466]
["bitfinex-derivatives","SOLF0:USTF0",1773245075818,15.53074777,85.385,85.297,14.90766126]
["bitfinex-derivatives","SOLF0:USTF0",1773245076322,15.53074777,85.371,85.299,10.549]
["bitfinex-derivatives","SOLF0:USTF0",1773245077317,0.08794722,85.344,85.299,10.549]
["bitfinex-derivatives","SOLF0:USTF0",1773245077716,0.08794722,85.344,85.309,10.548]
["bitfinex-derivatives","SOLF0:USTF0",1773245078223,0.08794722,85.344,85.319,10.547]
["bitfinex-derivatives","SOLF0:USTF0",1773245078518,15.53074777,85.389,85.319,10.547]
["bitfinex-derivatives","SOLF0:USTF0",1773245079023,15.53074777,85.387,85.319,10.547]
["bitfinex-derivatives","SOLF0:USTF0",1773245079421,15.53074777,85.384,85.328,10.545]
["bitfinex-derivatives","SOLF0:USTF0",1773245079617,15.53074777,85.384,85.318,14.90766126]
["bitfinex-derivatives","SOLF0:USTF0",1773245079817,15.53074777,85.384,85.344,0.08530687]
["bitfinex-derivatives","SOLF0:USTF0",1773245081323,15.53074777,85.384,85.297,14.70443504]
["bitfinex-derivatives","SOLF0:USTF0",1773245081520,0.08026108,85.373,85.297,14.70443504]
["bitfinex-derivatives","SOLF0:USTF0",1773245081918,15.53074777,85.384,85.297,14.70443504]
["bitfinex-derivatives","SOLF0:USTF0",1773245082119,16.02329557,85.383,85.323,10.546]
["bitfinex-derivatives","SOLF0:USTF0",1773245082722,0.07755766,85.349,85.323,10.546]
["bitfinex-derivatives","SOLF0:USTF0",1773245082921,0.07755766,85.349,85.293,14.70443504]
["bitfinex-derivatives","SOLF0:USTF0",1773245083522,16.02329557,85.365,85.302,10.549]
["bitfinex-derivatives","SOLF0:USTF0",1773245083718,16.02329557,85.365,85.293,14.70443504]
["bitfinex-derivatives","SOLF0:USTF0",1773245083917,0.07925512,85.33,85.293,14.70443504]
["bitfinex-derivatives","SOLF0:USTF0",1773245084118,0.07925512,85.33,85.296,10.549]
["bitfinex-derivatives","SOLF0:USTF0",1773245085425,0.07925512,85.33,85.293,14.70443504]
["bitfinex-derivatives","SOLF0:USTF0",1773245086025,0.07925512,85.33,85.302,10.549]
["bitfinex-derivatives","SOLF0:USTF0",1773245086815,0.07925512,85.33,85.27,6.38067417]
["bitfinex-derivatives","SOLF0:USTF0",1773245086816,6.38067417,85.37,85.303,14.70443504]
["bitfinex-derivatives","SOLF0:USTF0",1773245087018,10.54,85.371,85.317,10.547]
["bitfinex-derivatives","SOLF0:USTF0",1773245087218,16.02329557,85.375,85.308,14.70443504]
["bitfinex-derivatives","SOLF0:USTF0",1773245087523,16.02329557,85.389,85.308,14.70443504]
["bitfinex-derivatives","SOLF0:USTF0",1773245087932,10.541,85.368,85.318,10.547]
["bitfinex-derivatives","SOLF0:USTF0",1773245088424,10.541,85.368,85.34,0.07548939]
["bitfinex-derivatives","SOLF0:USTF0",1773245088624,26.56429557,85.368,85.34,0.07548939]
["bitfinex-derivatives","SOLF0:USTF0",1773245089126,16.02329557,85.388,85.34,0.07548939]
["bitfinex-derivatives","SOLF0:USTF0",1773245089516,16.02329557,85.419,85.34,0.07548939]
["bitfinex-derivatives","SOLF0:USTF0",1773245089717,16.02329557,85.419,85.325,14.70443504]
["bitfinex-derivatives","SOLF0:USTF0",1773245090220,16.02329557,85.419,85.371,0.08363529]
["bitfinex-derivatives","SOLF0:USTF0",1773245090419,0.08115854,85.381,85.325,16.24610244]
["bitfinex-derivatives","SOLF0:USTF0",1773245090623,0.08115854,85.381,85.337,10.544]
["bitfinex-derivatives","SOLF0:USTF0",1773245091020,6.38067417,85.42,85.325,16.24610244]
["bitfinex-derivatives","SOLF0:USTF0",1773245091021,15.4052822,85.404,85.325,16.24610244]
["bitfinex-derivatives","SOLF0:USTF0",1773245091225,10.537,85.401,85.345,10.543]
["bitfinex-derivatives","SOLF0:USTF0",1773245091725,10.537,85.401,85.325,16.24610244]
["bitfinex-derivatives","SOLF0:USTF0",1773245091926,0.08254648,85.382,85.325,16.24610244]
["bitfinex-derivatives","SOLF0:USTF0",1773245092127,0.08254648,85.382,85.342,10.544]
["bitfinex-derivatives","SOLF0:USTF0",1773245092429,15.4052822,85.404,85.342,10.544]
["bitfinex-derivatives","SOLF0:USTF0",1773245092825,0.07866882,85.371,85.343,16.24610244]
["bitfinex-derivatives","SOLF0:USTF0",1773245093627,6.38067417,85.42,85.343,16.24610244]
["bitfinex-derivatives","SOLF0:USTF0",1773245093820,15.4052822,85.419,85.343,16.24610244]
["bitfinex-derivatives","SOLF0:USTF0",1773245094026,15.4052822,85.419,85.349,16.24610244]
["bitfinex-derivatives","SOLF0:USTF0",1773245094527,10.536,85.407,85.358,10.542]
["bitfinex-derivatives","SOLF0:USTF0",1773245095124,10.536,85.407,85.374,0.07778254]
["bitfinex-derivatives","SOLF0:USTF0",1773245095618,15.4052822,85.419,85.374,0.07778254]
["bitfinex-derivatives","SOLF0:USTF0",1773245096518,15.4052822,85.439,85.374,0.07778254]
["bitfinex-derivatives","SOLF0:USTF0",1773245096926,10.534,85.419,85.374,0.07778254]
["bitfinex-derivatives","SOLF0:USTF0",1773245097124,10.534,85.419,85.371,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1773245097426,10.534,85.419,85.388,0.0777969]
["bitfinex-derivatives","SOLF0:USTF0",1773245097626,10.533,85.427,85.388,0.0777969]
["bitfinex-derivatives","SOLF0:USTF0",1773245099325,10.534,85.42,85.388,0.0777969]
["bitfinex-derivatives","SOLF0:USTF0",1773245100331,10.536,85.409,85.388,0.0777969]
["bitfinex-derivatives","SOLF0:USTF0",1773245100529,15.4052822,85.427,85.388,0.0777969]
["bitfinex-derivatives","SOLF0:USTF0",1773245102231,10.536,85.409,85.388,0.0777969]
["bitfinex-derivatives","SOLF0:USTF0",1773245102419,15.4052822,85.427,85.348,16.24610244]
["bitfinex-derivatives","SOLF0:USTF0",1773245102621,15.4052822,85.415,85.348,16.24610244]
["bitfinex-derivatives","SOLF0:USTF0",1773245102825,15.4052822,85.414,85.369,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1773245103033,15.4052822,85.431,85.348,16.24610244]
["bitfinex-derivatives","SOLF0:USTF0",1773245103423,15.4052822,85.427,85.368,16.24610244]
["bitfinex-derivatives","SOLF0:USTF0",1773245103828,0.077459,85.398,85.368,16.24610244]
["bitfinex-derivatives","SOLF0:USTF0",1773245104828,0.077459,85.398,85.378,10.539]
["bitfinex-derivatives","SOLF0:USTF0",1773245105134,15.4052822,85.444,85.368,16.24610244]
["bitfinex-derivatives","SOLF0:USTF0",1773245105426,15.4052822,85.483,85.412,16.24610244]
["bitfinex-derivatives","SOLF0:USTF0",1773245105625,15.4052822,85.481,85.412,16.24610244]
["bitfinex-derivatives","SOLF0:USTF0",1773245105831,15.4052822,85.499,85.412,16.24610244]
["bitfinex-derivatives","SOLF0:USTF0",1773245106030,15.4052822,85.497,85.412,16.24610244]
["bitfinex-derivatives","SOLF0:USTF0",1773245106229,6.38686721,85.5,85.412,16.24610244]
["bitfinex-derivatives","SOLF0:USTF0",1773245106230,15.4052822,85.495,85.438,10.532]
["bitfinex-derivatives","SOLF0:USTF0",1773245106429,15.4052822,85.495,85.447,0.07963038]
["bitfinex-derivatives","SOLF0:USTF0",1773245106822,10.525,85.491,85.447,0.07963038]
["bitfinex-derivatives","SOLF0:USTF0",1773245107430,10.524,85.502,85.447,16.32573282]
["bitfinex-derivatives","SOLF0:USTF0",1773245107628,15.4052822,85.514,85.447,16.32573282]
["bitfinex-derivatives","SOLF0:USTF0",1773245107832,15.4052822,85.514,85.447,16.24610244]
["bitfinex-derivatives","SOLF0:USTF0",1773245108027,15.4052822,85.514,85.465,10.528]
["bitfinex-derivatives","SOLF0:USTF0",1773245108335,15.4052822,85.533,85.472,0.07917449]
["bitfinex-derivatives","SOLF0:USTF0",1773245109033,10.522,85.523,85.474,10.527]
["bitfinex-derivatives","SOLF0:USTF0",1773245109427,25.9282822,85.509,85.456,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1773245109628,15.4052822,85.527,85.444,16.24610244]
["bitfinex-derivatives","SOLF0:USTF0",1773245110228,15.4052822,85.527,85.477,0.07472979]
["bitfinex-derivatives","SOLF0:USTF0",1773245110833,15.4052822,85.527,85.482,10.526]
["bitfinex-derivatives","SOLF0:USTF0",1773245111033,15.4052822,85.527,85.477,0.07472979]
["bitfinex-derivatives","SOLF0:USTF0",1773245111229,10.52,85.537,85.488,10.526]
["bitfinex-derivatives","SOLF0:USTF0",1773245111426,15.4052822,85.545,85.468,16.24610244]
["bitfinex-derivatives","SOLF0:USTF0",1773245111824,15.4052822,85.545,85.504,0.07754714]
["bitfinex-derivatives","SOLF0:USTF0",1773245112431,15.4052822,85.532,85.468,16.24610244]
["bitfinex-derivatives","SOLF0:USTF0",1773245112826,15.4052822,85.532,85.441,16.24610244]
["bitfinex-derivatives","SOLF0:USTF0",1773245113025,15.4052822,85.532,85.467,10.528]
["bitfinex-derivatives","SOLF0:USTF0",1773245113229,15.4052822,85.532,85.459,16.24610244]
["bitfinex-derivatives","SOLF0:USTF0",1773245114131,15.4052822,85.52,85.459,16.24610244]
["bitfinex-derivatives","SOLF0:USTF0",1773245114828,15.4052822,85.52,85.471,10.528]
["bitfinex-derivatives","SOLF0:USTF0",1773245115035,15.4052822,85.54,85.472,16.24610244]
["bitfinex-derivatives","SOLF0:USTF0",1773245115234,21.79214941,85.56,85.472,16.24610244]
["bitfinex-derivatives","SOLF0:USTF0",1773245115433,21.79214941,85.56,85.46,6.38686721]
["bitfinex-derivatives","SOLF0:USTF0",1773245115434,10.519,85.541,85.482,16.24610244]
["bitfinex-derivatives","SOLF0:USTF0",1773245116333,15.4052822,85.559,85.482,16.24610244]
["bitfinex-derivatives","SOLF0:USTF0",1773245117233,15.4052822,85.559,85.512,0.08239525]
["bitfinex-derivatives","SOLF0:USTF0",1773245118939,10.518,85.549,85.512,0.08239525]
["bitfinex-derivatives","SOLF0:USTF0",1773245119136,15.4052822,85.559,85.512,0.08239525]
["bitfinex-derivatives","SOLF0:USTF0",1773245120042,16.24924225,85.542,85.477,10.527]
["bitfinex-derivatives","SOLF0:USTF0",1773245121331,0.08148904,85.518,85.477,10.527]
["bitfinex-derivatives","SOLF0:USTF0",1773245121641,0.08148904,85.518,85.486,10.526]
["bitfinex-derivatives","SOLF0:USTF0",1773245121840,0.08148904,85.518,85.477,15.56717412]
["bitfinex-derivatives","SOLF0:USTF0",1773245122137,0.08148904,85.518,85.454,15.56717412]
["bitfinex-derivatives","SOLF0:USTF0",1773245122138,16.33073129,85.518,85.454,15.56717412]
["bitfinex-derivatives","SOLF0:USTF0",1773245122338,16.33073129,85.518,85.431,15.56717412]
["bitfinex-derivatives","SOLF0:USTF0",1773245122536,10.524,85.498,85.431,15.56717412]
["bitfinex-derivatives","SOLF0:USTF0",1773245122739,10.524,85.498,85.449,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1773245122943,0.08247728,85.483,85.449,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1773245123246,0.08247728,85.483,85.431,15.56717412]
["bitfinex-derivatives","SOLF0:USTF0",1773245123737,16.24924225,85.501,85.431,15.56717412]
["bitfinex-derivatives","SOLF0:USTF0",1773245123945,16.24924225,85.538,85.431,15.56717412]
["bitfinex-derivatives","SOLF0:USTF0",1773245124246,16.24924225,85.51,85.431,15.56717412]
["bitfinex-derivatives","SOLF0:USTF0",1773245124640,16.24924225,85.51,85.476,0.08527613]
["bitfinex-derivatives","SOLF0:USTF0",1773245124944,6.38686721,85.54,85.476,0.08527613]
["bitfinex-derivatives","SOLF0:USTF0",1773245124945,16.24924225,85.538,85.476,0.08527613]
["bitfinex-derivatives","SOLF0:USTF0",1773245125541,16.24924225,85.538,85.466,15.56717412]
["bitfinex-derivatives","SOLF0:USTF0",1773245125938,16.24924225,85.538,85.498,0.08585519]
["bitfinex-derivatives","SOLF0:USTF0",1773245126641,16.24924225,85.538,85.43,6.38686721]
["bitfinex-derivatives","SOLF0:USTF0",1773245126642,16.24924225,85.513,85.431,15.56717412]
["bitfinex-derivatives","SOLF0:USTF0",1773245126940,16.24924225,85.526,85.441,15.56717412]
["bitfinex-derivatives","SOLF0:USTF0",1773245127346,10.523,85.508,85.457,10.529]
["bitfinex-derivatives","SOLF0:USTF0",1773245127938,0.08151699,85.491,85.457,10.529]
["bitfinex-derivatives","SOLF0:USTF0",1773245128546,0.08151699,85.491,85.465,10.529]
["bitfinex-derivatives","SOLF0:USTF0",1773245128841,0.08151699,85.491,85.441,15.56717412]
["bitfinex-derivatives","SOLF0:USTF0",1773245129242,0.08151699,85.491,85.447,10.531]
["bitfinex-derivatives","SOLF0:USTF0",1773245130145,0.08151699,85.491,85.441,15.56717412]
["bitfinex-derivatives","SOLF0:USTF0",1773245130743,0.08151699,85.491,85.449,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1773245130744,10.60651699,85.491,85.449,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1773245131041,0.08151699,85.491,85.441,15.56717412]
["bitfinex-derivatives","SOLF0:USTF0",1773245131841,0.08151699,85.491,85.456,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1773245132952,0.08151699,85.491,85.463,10.529]
["bitfinex-derivatives","SOLF0:USTF0",1773245133146,0.08151699,85.491,85.441,15.56717412]
["bitfinex-derivatives","SOLF0:USTF0",1773245133644,16.24924225,85.542,85.468,15.65113067]
["bitfinex-derivatives","SOLF0:USTF0",1773245133945,16.24924225,85.539,85.468,0.08395655]
["bitfinex-derivatives","SOLF0:USTF0",1773245134241,10.522,85.515,85.468,10.528]
["bitfinex-derivatives","SOLF0:USTF0",1773245134947,16.24924225,85.508,85.45,15.56717412]
["bitfinex-derivatives","SOLF0:USTF0",1773245135350,10.524,85.499,85.45,15.56717412]
["bitfinex-derivatives","SOLF0:USTF0",1773245135745,0.07815803,85.5,85.465,10.529]
["bitfinex-derivatives","SOLF0:USTF0",1773245135947,0.07815803,85.5,85.45,15.56717412]
["bitfinex-derivatives","SOLF0:USTF0",1773245136447,0.07815803,85.5,85.465,10.529]
["bitfinex-derivatives","SOLF0:USTF0",1773245137647,0.07815803,85.5,85.431,15.56717412]
["bitfinex-derivatives","SOLF0:USTF0",1773245137648,16.24924225,85.499,85.431,15.56717412]
["bitfinex-derivatives","SOLF0:USTF0",1773245137847,0.07815803,85.5,85.431,15.56717412]
["bitfinex-derivatives","SOLF0:USTF0",1773245138246,16.24924225,85.504,85.461,10.529]
["bitfinex-derivatives","SOLF0:USTF0",1773245138645,0.08760455,85.474,85.453,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1773245139246,16.24924225,85.504,85.453,15.56717412]
["bitfinex-derivatives","SOLF0:USTF0",1773245139449,16.24924225,85.535,85.455,0.08169216]
["bitfinex-derivatives","SOLF0:USTF0",1773245140149,10.524,85.504,85.46,10.529]
["bitfinex-derivatives","SOLF0:USTF0",1773245140547,10.524,85.504,85.486,0.08100757]
["bitfinex-derivatives","SOLF0:USTF0",1773245140748,10.524,85.504,85.46,10.529]
["bitfinex-derivatives","SOLF0:USTF0",1773245141150,0.07526202,85.491,85.46,10.529]
["bitfinex-derivatives","SOLF0:USTF0",1773245141346,0.07526202,85.491,85.435,15.50256971]
["bitfinex-derivatives","SOLF0:USTF0",1773245141851,15.71494185,85.516,85.43,6.38686721]
["bitfinex-derivatives","SOLF0:USTF0",1773245141852,15.71494185,85.516,85.454,15.50256971]
["bitfinex-derivatives","SOLF0:USTF0",1773245142456,15.71494185,85.516,85.476,0.07559369]
["bitfinex-derivatives","SOLF0:USTF0",1773245143951,10.523,85.509,85.476,0.07559369]
["bitfinex-derivatives","SOLF0:USTF0",1773245144453,15.71494185,85.516,85.476,0.07559369]
["bitfinex-derivatives","SOLF0:USTF0",1773245147356,10.524,85.5,85.476,0.07559369]
["bitfinex-derivatives","SOLF0:USTF0",1773245148155,15.71494185,85.516,85.437,15.50256971]
["bitfinex-derivatives","SOLF0:USTF0",1773245148956,10.525,85.494,85.451,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1773245149355,15.71494185,85.493,85.437,15.50256971]
["bitfinex-derivatives","SOLF0:USTF0",1773245149558,0.08088199,85.481,85.437,15.50256971]
["bitfinex-derivatives","SOLF0:USTF0",1773245150358,15.29093795,85.509,85.451,15.50510354]
["bitfinex-derivatives","SOLF0:USTF0",1773245150758,15.29093795,85.509,85.468,10.528]
["bitfinex-derivatives","SOLF0:USTF0",1773245150953,10.523,85.514,85.469,15.50510354]
["bitfinex-derivatives","SOLF0:USTF0",1773245151959,10.523,85.514,85.483,0.08193981]
["bitfinex-derivatives","SOLF0:USTF0",1773245153655,15.29093795,85.541,85.483,0.08193981]
["bitfinex-derivatives","SOLF0:USTF0",1773245153855,8.88992396,85.555,85.483,15.58704335]
["bitfinex-derivatives","SOLF0:USTF0",1773245154158,15.29093795,85.56,85.484,15.50510354]
["bitfinex-derivatives","SOLF0:USTF0",1773245154658,15.29093795,85.56,85.51,0.08940954]
["bitfinex-derivatives","SOLF0:USTF0",1773245155555,15.29093795,85.56,85.51,15.59451308]
["bitfinex-derivatives","SOLF0:USTF0",1773245156456,25.80793795,85.56,85.51,15.59451308]
["bitfinex-derivatives","SOLF0:USTF0",1773245156761,15.29093795,85.56,85.51,0.08940954]
["bitfinex-derivatives","SOLF0:USTF0",1773245156960,10.518,85.552,85.51,0.08940954]
["bitfinex-derivatives","SOLF0:USTF0",1773245159363,15.29093795,85.56,85.51,0.08940954]
["bitfinex-derivatives","SOLF0:USTF0",1773245160268,15.29093795,85.559,85.474,15.50510354]
["bitfinex-derivatives","SOLF0:USTF0",1773245160466,15.29093795,85.543,85.474,15.50510354]
["bitfinex-derivatives","SOLF0:USTF0",1773245160962,10.521,85.527,85.483,10.526]
["bitfinex-derivatives","SOLF0:USTF0",1773245161165,15.29093795,85.539,85.457,15.50510354]
["bitfinex-derivatives","SOLF0:USTF0",1773245161464,10.523,85.508,85.46,10.529]
["bitfinex-derivatives","SOLF0:USTF0",1773245161660,8.88783636,85.539,85.461,15.50510354]
["bitfinex-derivatives","SOLF0:USTF0",1773245161964,15.29093795,85.554,85.474,15.50510354]
["bitfinex-derivatives","SOLF0:USTF0",1773245162156,15.29093795,85.552,85.475,0.07870894]
["bitfinex-derivatives","SOLF0:USTF0",1773245162360,15.29093795,85.559,85.477,15.50510354]
["bitfinex-derivatives","SOLF0:USTF0",1773245163063,10.518,85.554,85.505,10.524]
["bitfinex-derivatives","SOLF0:USTF0",1773245163266,10.518,85.554,85.509,0.0743973]
["bitfinex-derivatives","SOLF0:USTF0",1773245163960,10.519,85.545,85.509,0.0743973]
["bitfinex-derivatives","SOLF0:USTF0",1773245164264,15.29093795,85.559,85.509,0.0743973]
["bitfinex-derivatives","SOLF0:USTF0",1773245165166,15.29093795,85.536,85.476,10.527]
["bitfinex-derivatives","SOLF0:USTF0",1773245165369,15.29093795,85.536,85.475,15.50510354]
["bitfinex-derivatives","SOLF0:USTF0",1773245165556,15.29093795,85.556,85.491,15.50510354]
["bitfinex-derivatives","SOLF0:USTF0",1773245166060,25.80793795,85.556,85.491,15.50510354]
["bitfinex-derivatives","SOLF0:USTF0",1773245166267,10.517,85.556,85.491,15.50510354]
["bitfinex-derivatives","SOLF0:USTF0",1773245166965,0.07567645,85.532,85.491,15.50510354]
["bitfinex-derivatives","SOLF0:USTF0",1773245167466,0.07567645,85.532,85.514,10.522]
["bitfinex-derivatives","SOLF0:USTF0",1773245167662,15.29093795,85.573,85.491,15.50510354]
["bitfinex-derivatives","SOLF0:USTF0",1773245167867,6.37357132,85.68,85.53,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1773245167868,15.29093795,85.593,85.53,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1773245168063,15.29093795,85.593,85.53,15.50510354]
["bitfinex-derivatives","SOLF0:USTF0",1773245168768,10.515,85.578,85.53,15.50510354]
["bitfinex-derivatives","SOLF0:USTF0",1773245168965,15.29093795,85.613,85.53,15.50510354]
["bitfinex-derivatives","SOLF0:USTF0",1773245169162,15.29093795,85.613,85.553,0.07481885]
["bitfinex-derivatives","SOLF0:USTF0",1773245169163,10.513,85.595,85.553,0.07481885]
["bitfinex-derivatives","SOLF0:USTF0",1773245169768,10.512,85.603,85.553,10.518]
["bitfinex-derivatives","SOLF0:USTF0",1773245170167,15.29093795,85.613,85.565,0.08569755]
["bitfinex-derivatives","SOLF0:USTF0",1773245170667,10.512,85.599,85.565,0.08569755]
["bitfinex-derivatives","SOLF0:USTF0",1773245172466,10.511,85.607,85.565,0.08569755]
["bitfinex-derivatives","SOLF0:USTF0",1773245172666,15.29093795,85.607,85.565,0.08569755]
["bitfinex-derivatives","SOLF0:USTF0",1773245173463,10.51,85.616,85.565,10.60169755]
["bitfinex-derivatives","SOLF0:USTF0",1773245173662,14.72,85.641,85.566,15.50510354]
["bitfinex-derivatives","SOLF0:USTF0",1773245173866,21.01,85.66,85.565,0.08569755]
["bitfinex-derivatives","SOLF0:USTF0",1773245173867,15.29093795,85.66,85.571,15.50510354]
["bitfinex-derivatives","SOLF0:USTF0",1773245174063,10.505,85.658,85.6,26.01710354]
["bitfinex-derivatives","SOLF0:USTF0",1773245174265,15.29093795,85.66,85.601,15.50510354]
["bitfinex-derivatives","SOLF0:USTF0",1773245174472,15.29093795,85.688,85.603,15.50510354]
["bitfinex-derivatives","SOLF0:USTF0",1773245174660,15.29093795,85.688,85.602,0.08825324]
["bitfinex-derivatives","SOLF0:USTF0",1773245174661,10.503,85.671,85.611,15.50510354]
["bitfinex-derivatives","SOLF0:USTF0",1773245174868,15.1531669,85.688,85.611,15.50510354]
["bitfinex-derivatives","SOLF0:USTF0",1773245175267,10.503,85.671,85.612,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1773245175569,10.503,85.671,85.632,0.08033998]
["bitfinex-derivatives","SOLF0:USTF0",1773245175869,10.504,85.662,85.632,0.08033998]
["bitfinex-derivatives","SOLF0:USTF0",1773245176062,14.72,85.689,85.592,15.50510354]
["bitfinex-derivatives","SOLF0:USTF0",1773245176271,0.08028232,85.66,85.592,15.50510354]
["bitfinex-derivatives","SOLF0:USTF0",1773245176771,15.29093795,85.673,85.592,15.50510354]
["bitfinex-derivatives","SOLF0:USTF0",1773245177471,15.29093795,85.663,85.592,15.50510354]
["bitfinex-derivatives","SOLF0:USTF0",1773245178063,15.29093795,85.663,85.595,15.50510354]
["bitfinex-derivatives","SOLF0:USTF0",1773245178372,0.07717575,85.636,85.595,15.50510354]
["bitfinex-derivatives","SOLF0:USTF0",1773245178769,10.503,85.672,85.595,15.50510354]
["bitfinex-derivatives","SOLF0:USTF0",1773245179165,15.29093795,85.671,85.595,15.50510354]
["bitfinex-derivatives","SOLF0:USTF0",1773245179367,15.29093795,85.648,85.55,6.37357132]
["bitfinex-derivatives","SOLF0:USTF0",1773245179570,15.29093795,85.629,85.551,15.50510354]
["bitfinex-derivatives","SOLF0:USTF0",1773245179766,15.29093795,85.629,85.449,28.85621678]
["bitfinex-derivatives","SOLF0:USTF0",1773245179767,16.32662663,85.603,85.533,15.24930527]
["bitfinex-derivatives","SOLF0:USTF0",1773245180570,0.08043989,85.577,85.533,15.24930527]
["bitfinex-derivatives","SOLF0:USTF0",1773245181567,16.32662663,85.622,85.547,15.24930527]
["bitfinex-derivatives","SOLF0:USTF0",1773245182570,10.511,85.61,85.547,15.24930527]
["bitfinex-derivatives","SOLF0:USTF0",1773245182765,16.32662663,85.609,85.529,15.24930527]
["bitfinex-derivatives","SOLF0:USTF0",1773245182970,16.32662663,85.609,85.576,0.08995994]
["bitfinex-derivatives","SOLF0:USTF0",1773245183567,16.32662663,85.609,85.546,15.24930527]
["bitfinex-derivatives","SOLF0:USTF0",1773245183767,16.32662663,85.596,85.527,15.24930527]
["bitfinex-derivatives","SOLF0:USTF0",1773245184168,16.32662663,85.585,85.507,15.24930527]
["bitfinex-derivatives","SOLF0:USTF0",1773245184373,10.515,85.574,85.511,10.523]
["bitfinex-derivatives","SOLF0:USTF0",1773245185175,10.517,85.558,85.507,15.24930527]
["bitfinex-derivatives","SOLF0:USTF0",1773245185480,16.32662663,85.574,85.507,15.24930527]
["bitfinex-derivatives","SOLF0:USTF0",1773245185776,10.515,85.573,85.51,10.523]
["bitfinex-derivatives","SOLF0:USTF0",1773245186380,0.08174542,85.549,85.507,15.24930527]
["bitfinex-derivatives","SOLF0:USTF0",1773245187278,0.08174542,85.549,85.508,10.523]
["bitfinex-derivatives","SOLF0:USTF0",1773245188180,0.08174542,85.549,85.508,25.77230527]
["bitfinex-derivatives","SOLF0:USTF0",1773245189478,0.08174542,85.549,85.509,15.24930527]
["bitfinex-derivatives","SOLF0:USTF0",1773245190379,0.08174542,85.549,85.511,10.523]
["bitfinex-derivatives","SOLF0:USTF0",1773245193177,0.08174542,85.549,85.519,10.522]
["bitfinex-derivatives","SOLF0:USTF0",1773245193680,0.08174542,85.549,85.511,15.24930527]
["bitfinex-derivatives","SOLF0:USTF0",1773245194076,0.08174542,85.549,85.512,25.77230527]
["bitfinex-derivatives","SOLF0:USTF0",1773245194474,16.32662663,85.574,85.529,10.521]
["bitfinex-derivatives","SOLF0:USTF0",1773245194774,16.32662663,85.609,85.523,15.24930527]
["bitfinex-derivatives","SOLF0:USTF0",1773245194979,16.32662663,85.582,85.522,0.08531744]
["bitfinex-derivatives","SOLF0:USTF0",1773245195281,16.32662663,85.582,85.518,10.522]
["bitfinex-derivatives","SOLF0:USTF0",1773245195480,16.32662663,85.609,85.505,15.24930527]
["bitfinex-derivatives","SOLF0:USTF0",1773245195877,16.32662663,85.609,85.541,0.08848934]
["bitfinex-derivatives","SOLF0:USTF0",1773245196084,16.32662663,85.592,85.541,0.08848934]
["bitfinex-derivatives","SOLF0:USTF0",1773245196380,16.32662663,85.592,85.537,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1773245196779,16.32662663,85.592,85.558,0.08113365]
["bitfinex-derivatives","SOLF0:USTF0",1773245198184,16.32662663,85.592,85.499,15.24930527]
["bitfinex-derivatives","SOLF0:USTF0",1773245198485,10.515,85.575,85.528,10.521]
["bitfinex-derivatives","SOLF0:USTF0",1773245199074,16.32662663,85.574,85.522,15.24930527]
["bitfinex-derivatives","SOLF0:USTF0",1773245199481,10.513,85.589,85.537,15.24930527]
["bitfinex-derivatives","SOLF0:USTF0",1773245199981,16.32662663,85.596,85.537,15.24930527]
["bitfinex-derivatives","SOLF0:USTF0",1773245200184,15.5512683,85.581,85.52,15.77960488]
["bitfinex-derivatives","SOLF0:USTF0",1773245201084,15.5512683,85.597,85.542,0.08778551]
["bitfinex-derivatives","SOLF0:USTF0",1773245201784,15.5512683,85.597,85.536,15.77960488]
["bitfinex-derivatives","SOLF0:USTF0",1773245202086,15.5512683,85.597,85.561,0.08541473]
["bitfinex-derivatives","SOLF0:USTF0",1773245203178,10.513,85.592,85.561,0.08541473]
["bitfinex-derivatives","SOLF0:USTF0",1773245203783,14.72,85.628,85.561,0.08541473]
["bitfinex-derivatives","SOLF0:USTF0",1773245203784,15.5512683,85.613,85.561,0.08541473]
["bitfinex-derivatives","SOLF0:USTF0",1773245203981,15.5512683,85.609,85.561,0.08541473]
["bitfinex-derivatives","SOLF0:USTF0",1773245204183,10.514,85.583,85.561,0.08541473]
["bitfinex-derivatives","SOLF0:USTF0",1773245204393,15.5512683,85.594,85.535,15.77960488]
["bitfinex-derivatives","SOLF0:USTF0",1773245204690,15.5512683,85.594,85.563,0.08785901]
["bitfinex-derivatives","SOLF0:USTF0",1773245204987,15.5512683,85.58,85.476,14.72]
["bitfinex-derivatives","SOLF0:USTF0",1773245205183,15.5512683,85.58,85.477,15.77960488]
["bitfinex-derivatives","SOLF0:USTF0",1773245205391,15.5512683,85.569,85.477,15.77960488]
["bitfinex-derivatives","SOLF0:USTF0",1773245205692,15.5512683,85.549,85.477,15.77960488]
["bitfinex-derivatives","SOLF0:USTF0",1773245206287,0.0851304,85.522,85.477,15.77960488]
["bitfinex-derivatives","SOLF0:USTF0",1773245206492,10.522,85.518,85.469,10.528]
["bitfinex-derivatives","SOLF0:USTF0",1773245206693,0.0851304,85.522,85.459,15.77960488]
["bitfinex-derivatives","SOLF0:USTF0",1773245206991,10.521,85.528,85.476,10.527]
["bitfinex-derivatives","SOLF0:USTF0",1773245207391,0.08164101,85.499,85.476,10.527]
["bitfinex-derivatives","SOLF0:USTF0",1773245207593,15.5512683,85.532,85.493,0.07408605]
["bitfinex-derivatives","SOLF0:USTF0",1773245208088,15.5512683,85.532,85.485,10.526]
["bitfinex-derivatives","SOLF0:USTF0",1773245208488,10.521,85.53,85.485,10.526]
["bitfinex-derivatives","SOLF0:USTF0",1773245208694,15.5512683,85.532,85.475,15.77960488]
["bitfinex-derivatives","SOLF0:USTF0",1773245208896,15.5512683,85.532,85.458,15.77960488]
["bitfinex-derivatives","SOLF0:USTF0",1773245209590,0.08984929,85.504,85.458,15.77960488]
["bitfinex-derivatives","SOLF0:USTF0",1773245210190,0.08984929,85.504,85.478,10.527]
["bitfinex-derivatives","SOLF0:USTF0",1773245210794,10.521,85.53,85.478,10.527]
["bitfinex-derivatives","SOLF0:USTF0",1773245211197,0.0753707,85.5,85.478,10.527]
["bitfinex-derivatives","SOLF0:USTF0",1773245211991,0.0753707,85.5,85.474,15.82119409]
["bitfinex-derivatives","SOLF0:USTF0",1773245211992,15.4521414,85.567,85.488,15.82119409]
["bitfinex-derivatives","SOLF0:USTF0",1773245212398,15.4521414,85.588,85.491,15.82119409]
["bitfinex-derivatives","SOLF0:USTF0",1773245212600,15.4521414,85.588,85.542,10.519]
["bitfinex-derivatives","SOLF0:USTF0",1773245212795,10.515,85.574,85.528,15.82119409]
["bitfinex-derivatives","SOLF0:USTF0",1773245212996,10.515,85.574,85.529,10.521]
["bitfinex-derivatives","SOLF0:USTF0",1773245213197,10.515,85.574,85.528,15.82119409]
["bitfinex-derivatives","SOLF0:USTF0",1773245213800,10.516,85.566,85.542,0.0748915]
["bitfinex-derivatives","SOLF0:USTF0",1773245214503,15.4521414,85.572,85.509,15.82119409]
["bitfinex-derivatives","SOLF0:USTF0",1773245214703,0.08621252,85.563,85.509,15.82119409]
["bitfinex-derivatives","SOLF0:USTF0",1773245214904,15.53835392,85.563,85.509,15.82119409]
["bitfinex-derivatives","SOLF0:USTF0",1773245215402,15.53835392,85.563,85.51,10.523]
["bitfinex-derivatives","SOLF0:USTF0",1773245215403,10.517,85.556,85.51,10.523]
["bitfinex-derivatives","SOLF0:USTF0",1773245215807,0.08551198,85.545,85.509,15.82119409]
["bitfinex-derivatives","SOLF0:USTF0",1773245216599,15.4521414,85.618,85.531,15.82119409]
["bitfinex-derivatives","SOLF0:USTF0",1773245217609,15.4521414,85.616,85.557,10.517]
["bitfinex-derivatives","SOLF0:USTF0",1773245217806,15.4521414,85.616,85.548,15.82119409]
["bitfinex-derivatives","SOLF0:USTF0",1773245217999,15.4521414,85.639,85.566,15.89680925]
["bitfinex-derivatives","SOLF0:USTF0",1773245218398,15.4521414,85.639,85.568,10.516]
["bitfinex-derivatives","SOLF0:USTF0",1773245218600,6.37357132,85.64,85.566,15.89680925]
["bitfinex-derivatives","SOLF0:USTF0",1773245218601,15.4521414,85.622,85.566,15.82119409]
["bitfinex-derivatives","SOLF0:USTF0",1773245219006,15.4521414,85.622,85.595,0.07728617]
["bitfinex-derivatives","SOLF0:USTF0",1773245219201,10.509,85.621,85.595,0.07728617]
["bitfinex-derivatives","SOLF0:USTF0",1773245219403,15.4521414,85.62,85.549,15.82119409]
["bitfinex-derivatives","SOLF0:USTF0",1773245219804,14.72,85.661,85.572,15.82119409]
["bitfinex-derivatives","SOLF0:USTF0",1773245220011,15.4521414,85.682,85.591,15.82119409]
["bitfinex-derivatives","SOLF0:USTF0",1773245220403,15.4521414,85.67,85.603,10.511]
["bitfinex-derivatives","SOLF0:USTF0",1773245220602,15.4521414,85.67,85.603,15.82119409]
["bitfinex-derivatives","SOLF0:USTF0",1773245221006,15.4521414,85.688,85.628,15.82119409]
["bitfinex-derivatives","SOLF0:USTF0",1773245221310,0.07879318,85.645,85.609,15.82119409]
["bitfinex-derivatives","SOLF0:USTF0",1773245221707,15.4521414,85.671,85.591,15.82119409]
["bitfinex-derivatives","SOLF0:USTF0",1773245222208,0.08166833,85.636,85.583,10.514]
["bitfinex-derivatives","SOLF0:USTF0",1773245222413,15.4521414,85.635,85.554,15.82119409]
["bitfinex-derivatives","SOLF0:USTF0",1773245222606,15.4521414,85.676,85.591,15.82119409]
["bitfinex-derivatives","SOLF0:USTF0",1773245222801,15.4521414,85.676,85.612,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1773245223004,15.4521414,85.676,85.591,15.82119409]
["bitfinex-derivatives","SOLF0:USTF0",1773245223404,15.4521414,85.676,85.606,10.511]
["bitfinex-derivatives","SOLF0:USTF0",1773245224109,15.4521414,85.676,85.632,0.08533821]
["bitfinex-derivatives","SOLF0:USTF0",1773245224407,15.4521414,85.676,85.606,10.511]
["bitfinex-derivatives","SOLF0:USTF0",1773245224408,15.4521414,85.676,85.592,10.513]
["bitfinex-derivatives","SOLF0:USTF0",1773245224608,15.4521414,85.676,85.593,15.82119409]
["bitfinex-derivatives","SOLF0:USTF0",1773245224808,15.4521414,85.672,85.587,10.513]
["bitfinex-derivatives","SOLF0:USTF0",1773245225011,15.4521414,85.672,85.578,15.82119409]
["bitfinex-derivatives","SOLF0:USTF0",1773245225813,0.08057301,85.634,85.578,15.82119409]
["bitfinex-derivatives","SOLF0:USTF0",1773245226110,0.08057301,85.634,85.603,10.511]
["bitfinex-derivatives","SOLF0:USTF0",1773245226311,15.4521414,85.654,85.603,10.511]
["bitfinex-derivatives","SOLF0:USTF0",1773245226715,0.07756792,85.627,85.603,10.511]
["bitfinex-derivatives","SOLF0:USTF0",1773245226910,0.07756792,85.627,85.58,6.37357132]
["bitfinex-derivatives","SOLF0:USTF0",1773245226911,15.4521414,85.679,85.612,26.33119409]
["bitfinex-derivatives","SOLF0:USTF0",1773245227213,15.4521414,85.679,85.613,15.82119409]
["bitfinex-derivatives","SOLF0:USTF0",1773245227615,15.4521414,85.679,85.627,10.509]
["bitfinex-derivatives","SOLF0:USTF0",1773245228309,15.4521414,85.679,85.644,0.07975029]
["bitfinex-derivatives","SOLF0:USTF0",1773245230014,15.4521414,85.679,85.595,14.7]
["bitfinex-derivatives","SOLF0:USTF0",1773245230015,15.4521414,85.669,85.586,15.82119409]
["bitfinex-derivatives","SOLF0:USTF0",1773245230213,15.4521414,85.669,85.602,10.512]
["bitfinex-derivatives","SOLF0:USTF0",1773245230214,10.504,85.666,85.602,10.512]
["bitfinex-derivatives","SOLF0:USTF0",1773245230408,15.4521414,85.669,85.603,15.82119409]
["bitfinex-derivatives","SOLF0:USTF0",1773245231112,0.08702871,85.645,85.585,15.82119409]
["bitfinex-derivatives","SOLF0:USTF0",1773245231714,15.4521414,85.652,85.585,15.82119409]
["bitfinex-derivatives","SOLF0:USTF0",1773245232016,0.07542933,85.624,85.598,10.512]
["bitfinex-derivatives","SOLF0:USTF0",1773245232410,0.07542933,85.624,85.585,15.82119409]
["bitfinex-derivatives","SOLF0:USTF0",1773245232812,15.4521414,85.652,85.585,15.82119409]
["bitfinex-derivatives","SOLF0:USTF0",1773245233113,15.4521414,85.67,85.604,10.511]
["bitfinex-derivatives","SOLF0:USTF0",1773245233508,15.4521414,85.67,85.605,15.82119409]
["bitfinex-derivatives","SOLF0:USTF0",1773245233817,15.4521414,85.689,85.605,15.82119409]
["bitfinex-derivatives","SOLF0:USTF0",1773245234315,15.4521414,85.689,85.629,0.07679302]
["bitfinex-derivatives","SOLF0:USTF0",1773245234516,15.4521414,85.689,85.63,15.82119409]
["bitfinex-derivatives","SOLF0:USTF0",1773245235110,15.4521414,85.689,85.611,15.82119409]
["bitfinex-derivatives","SOLF0:USTF0",1773245235317,15.4521414,85.688,85.624,10.509]
["bitfinex-derivatives","SOLF0:USTF0",1773245235513,15.4521414,85.688,85.611,15.82119409]
["bitfinex-derivatives","SOLF0:USTF0",1773245236208,15.4521414,85.68,85.641,0.07788829]
["bitfinex-derivatives","SOLF0:USTF0",1773245236813,15.4521414,85.68,85.615,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1773245237414,10.503,85.674,85.615,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1773245237612,15.4521414,85.673,85.615,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1773245238313,15.4521414,85.664,85.593,15.82119409]
["bitfinex-derivatives","SOLF0:USTF0",1773245238920,15.4521414,85.659,85.571,15.82119409]
["bitfinex-derivatives","SOLF0:USTF0",1773245239314,10.507,85.637,85.586,15.82119409]
["bitfinex-derivatives","SOLF0:USTF0",1773245239716,15.4521414,85.637,85.568,15.82119409]
["bitfinex-derivatives","SOLF0:USTF0",1773245239920,10.511,85.606,85.55,15.41144728]
["bitfinex-derivatives","SOLF0:USTF0",1773245240115,15.21790884,85.62,85.55,15.41144728]
["bitfinex-derivatives","SOLF0:USTF0",1773245240522,10.511,85.608,85.551,10.518]
["bitfinex-derivatives","SOLF0:USTF0",1773245240717,0.08291171,85.611,85.55,15.41144728]
["bitfinex-derivatives","SOLF0:USTF0",1773245240917,15.21790884,85.619,85.55,15.41144728]
["bitfinex-derivatives","SOLF0:USTF0",1773245241818,0.07909012,85.593,85.55,15.41144728]
["bitfinex-derivatives","SOLF0:USTF0",1773245243122,10.509,85.623,85.567,25.92744728]
["bitfinex-derivatives","SOLF0:USTF0",1773245244016,10.511,85.612,85.567,15.41144728]
["bitfinex-derivatives","SOLF0:USTF0",1773245244323,15.21790884,85.637,85.567,15.41144728]
["bitfinex-derivatives","SOLF0:USTF0",1773245244620,15.21790884,85.619,85.535,15.41144728]
["bitfinex-derivatives","SOLF0:USTF0",1773245244921,15.21790884,85.605,85.545,10.519]
["bitfinex-derivatives","SOLF0:USTF0",1773245245421,10.513,85.596,85.545,10.519]
["bitfinex-derivatives","SOLF0:USTF0",1773245245619,15.21790884,85.605,85.535,15.41144728]
["bitfinex-derivatives","SOLF0:USTF0",1773245246023,10.58892579,85.579,85.52,10.522]
["bitfinex-derivatives","SOLF0:USTF0",1773245246223,0.07392579,85.579,85.52,15.41144728]
["bitfinex-derivatives","SOLF0:USTF0",1773245246613,15.21790884,85.588,85.52,15.41144728]
["bitfinex-derivatives","SOLF0:USTF0",1773245247027,0.0746284,85.558,85.52,15.41144728]
["bitfinex-derivatives","SOLF0:USTF0",1773245247217,0.0746284,85.558,85.521,15.41144728]
["bitfinex-derivatives","SOLF0:USTF0",1773245247819,10.514,85.581,85.521,15.41144728]
["bitfinex-derivatives","SOLF0:USTF0",1773245248217,0.08120752,85.548,85.521,15.41144728]
["bitfinex-derivatives","SOLF0:USTF0",1773245248415,15.21790884,85.588,85.529,15.41144728]
["bitfinex-derivatives","SOLF0:USTF0",1773245248618,15.21790884,85.606,85.529,15.41144728]
["bitfinex-derivatives","SOLF0:USTF0",1773245249020,15.21790884,85.606,85.545,10.519]
["bitfinex-derivatives","SOLF0:USTF0",1773245249219,6.35601104,85.6,85.529,15.41144728]
["bitfinex-derivatives","SOLF0:USTF0",1773245249419,15.21790884,85.599,85.529,15.41144728]
["bitfinex-derivatives","SOLF0:USTF0",1773245249720,15.21790884,85.599,85.556,0.07424137]
["bitfinex-derivatives","SOLF0:USTF0",1773245250126,10.515,85.579,85.556,0.07424137]
["bitfinex-derivatives","SOLF0:USTF0",1773245250724,10.516,85.571,85.556,0.07424137]
["bitfinex-derivatives","SOLF0:USTF0",1773245251025,15.21790884,85.599,85.556,0.07424137]
["bitfinex-derivatives","SOLF0:USTF0",1773245252328,10.514,85.581,85.556,0.07424137]
["bitfinex-derivatives","SOLF0:USTF0",1773245252922,10.514,85.581,85.529,25.93244728]
["bitfinex-derivatives","SOLF0:USTF0",1773245253125,15.21790884,85.581,85.511,15.41144728]
["bitfinex-derivatives","SOLF0:USTF0",1773245253923,10.516,85.564,85.511,15.41144728]
["bitfinex-derivatives","SOLF0:USTF0",1773245254127,25.73390884,85.564,85.511,15.41144728]
["bitfinex-derivatives","SOLF0:USTF0",1773245254423,10.521,85.53,85.478,15.41144728]
["bitfinex-derivatives","SOLF0:USTF0",1773245254625,15.21790884,85.53,85.451,15.41144728]
["bitfinex-derivatives","SOLF0:USTF0",1773245255126,15.21790884,85.53,85.466,10.528]
["bitfinex-derivatives","SOLF0:USTF0",1773245255326,0.07894809,85.499,85.466,10.528]
["bitfinex-derivatives","SOLF0:USTF0",1773245255716,0.07894809,85.499,85.458,10.529]
["bitfinex-derivatives","SOLF0:USTF0",1773245256121,0.07894809,85.499,85.458,25.94044728]
["bitfinex-derivatives","SOLF0:USTF0",1773245256524,0.07894809,85.499,85.463,10.529]
["bitfinex-derivatives","SOLF0:USTF0",1773245256823,10.522,85.516,85.463,10.529]
["bitfinex-derivatives","SOLF0:USTF0",1773245257025,10.523,85.513,85.47,0.08724166]
["bitfinex-derivatives","SOLF0:USTF0",1773245257423,6.35601104,85.54,85.47,15.49868894]
["bitfinex-derivatives","SOLF0:USTF0",1773245257620,15.21790884,85.539,85.47,15.41144728]
["bitfinex-derivatives","SOLF0:USTF0",1773245258029,15.21790884,85.539,85.496,0.07500693]
["bitfinex-derivatives","SOLF0:USTF0",1773245258228,10.521,85.531,85.496,0.07500693]
["bitfinex-derivatives","SOLF0:USTF0",1773245258630,15.21790884,85.539,85.496,0.07500693]
["bitfinex-derivatives","SOLF0:USTF0",1773245260028,10.521,85.528,85.496,0.07500693]
["bitfinex-derivatives","SOLF0:USTF0",1773245261024,10.521,85.527,85.496,0.07500693]
["bitfinex-derivatives","SOLF0:USTF0",1773245261532,15.57428171,85.535,85.496,0.07500693]
["bitfinex-derivatives","SOLF0:USTF0",1773245261932,10.521,85.525,85.496,0.07500693]
["bitfinex-derivatives","SOLF0:USTF0",1773245262527,15.57428171,85.525,85.432,16.15795626]
["bitfinex-derivatives","SOLF0:USTF0",1773245262735,15.57428171,85.525,85.431,14.72]
["bitfinex-derivatives","SOLF0:USTF0",1773245262736,15.57428171,85.518,85.464,10.529]
["bitfinex-derivatives","SOLF0:USTF0",1773245263028,15.57428171,85.518,85.453,16.15795626]
["bitfinex-derivatives","SOLF0:USTF0",1773245263231,15.57428171,85.518,85.436,16.15795626]
["bitfinex-derivatives","SOLF0:USTF0",1773245264126,15.57428171,85.518,85.459,10.529]
["bitfinex-derivatives","SOLF0:USTF0",1773245264429,0.07739981,85.486,85.459,10.529]
["bitfinex-derivatives","SOLF0:USTF0",1773245264826,10.522,85.516,85.467,16.15795626]
["bitfinex-derivatives","SOLF0:USTF0",1773245265226,10.52,85.534,85.477,10.527]
["bitfinex-derivatives","SOLF0:USTF0",1773245265421,10.52,85.534,85.478,16.15795626]
["bitfinex-derivatives","SOLF0:USTF0",1773245266227,10.52,85.534,85.497,0.07825062]
["bitfinex-derivatives","SOLF0:USTF0",1773245266431,10.521,85.527,85.497,0.07825062]
["bitfinex-derivatives","SOLF0:USTF0",1773245268033,10.52,85.535,85.497,0.07825062]
["bitfinex-derivatives","SOLF0:USTF0",1773245268629,10.521,85.527,85.497,0.07825062]
["bitfinex-derivatives","SOLF0:USTF0",1773245268830,15.57428171,85.535,85.497,0.07825062]
["bitfinex-derivatives","SOLF0:USTF0",1773245269033,15.57428171,85.535,85.46,16.15795626]
["bitfinex-derivatives","SOLF0:USTF0",1773245269222,10.521,85.53,85.46,16.15795626]
["bitfinex-derivatives","SOLF0:USTF0",1773245269427,0.07601642,85.521,85.46,16.15795626]
["bitfinex-derivatives","SOLF0:USTF0",1773245269824,10.522,85.522,85.474,10.527]
["bitfinex-derivatives","SOLF0:USTF0",1773245270435,0.07858771,85.507,85.474,10.527]
["bitfinex-derivatives","SOLF0:USTF0",1773245272832,0.07858771,85.507,85.475,16.19041737]
["bitfinex-derivatives","SOLF0:USTF0",1773245273336,10.521,85.53,85.475,16.19041737]
["bitfinex-derivatives","SOLF0:USTF0",1773245273836,10.521,85.53,85.489,10.526]
["bitfinex-derivatives","SOLF0:USTF0",1773245275037,0.07834349,85.518,85.489,10.526]
["bitfinex-derivatives","SOLF0:USTF0",1773245275536,15.79619121,85.57,85.496,16.19041737]
["bitfinex-derivatives","SOLF0:USTF0",1773245276331,10.517,85.556,85.504,10.524]
["bitfinex-derivatives","SOLF0:USTF0",1773245277037,10.517,85.556,85.521,0.07661486]
["bitfinex-derivatives","SOLF0:USTF0",1773245278642,10.518,85.55,85.521,0.07661486]
["bitfinex-derivatives","SOLF0:USTF0",1773245278939,15.79619121,85.555,85.491,10.525]
["bitfinex-derivatives","SOLF0:USTF0",1773245279138,0.07593561,85.544,85.491,10.525]
["bitfinex-derivatives","SOLF0:USTF0",1773245279441,15.79619121,85.543,85.483,10.526]
["bitfinex-derivatives","SOLF0:USTF0",1773245279641,15.79619121,85.543,85.479,16.19041737]
["bitfinex-derivatives","SOLF0:USTF0",1773245280036,15.79619121,85.543,85.462,16.19041737]
["bitfinex-derivatives","SOLF0:USTF0",1773245280434,15.79619121,85.519,85.446,16.19041737]
["bitfinex-derivatives","SOLF0:USTF0",1773245280839,15.79619121,85.509,85.446,16.19041737]
["bitfinex-derivatives","SOLF0:USTF0",1773245281542,10.524,85.499,85.453,26.72041737]
["bitfinex-derivatives","SOLF0:USTF0",1773245281743,15.79619121,85.509,85.454,16.19041737]
["bitfinex-derivatives","SOLF0:USTF0",1773245282049,14.72,85.525,85.454,16.19041737]
["bitfinex-derivatives","SOLF0:USTF0",1773245282546,10.522,85.518,85.469,10.528]
["bitfinex-derivatives","SOLF0:USTF0",1773245282948,26.31319121,85.561,85.496,16.19041737]
["bitfinex-derivatives","SOLF0:USTF0",1773245283239,15.79619121,85.561,85.496,16.19041737]
["bitfinex-derivatives","SOLF0:USTF0",1773245283634,0.07488815,85.537,85.496,16.19041737]
["bitfinex-derivatives","SOLF0:USTF0",1773245284246,0.07488815,85.537,85.498,10.524]
["bitfinex-derivatives","SOLF0:USTF0",1773245284445,0.07488815,85.537,85.477,16.19041737]
["bitfinex-derivatives","SOLF0:USTF0",1773245285145,15.79619121,85.545,85.477,16.19041737]
["bitfinex-derivatives","SOLF0:USTF0",1773245285346,10.519,85.54,85.49,10.525]
["bitfinex-derivatives","SOLF0:USTF0",1773245287038,10.518,85.551,85.499,26.71441737]
["bitfinex-derivatives","SOLF0:USTF0",1773245287242,10.518,85.551,85.5,16.19041737]
["bitfinex-derivatives","SOLF0:USTF0",1773245287444,15.79619121,85.564,85.5,16.19041737]
["bitfinex-derivatives","SOLF0:USTF0",1773245287643,10.516,85.567,85.523,10.521]
["bitfinex-derivatives","SOLF0:USTF0",1773245288247,10.516,85.567,85.516,16.19041737]
["bitfinex-derivatives","SOLF0:USTF0",1773245288848,10.515,85.575,85.52,16.19041737]
["bitfinex-derivatives","SOLF0:USTF0",1773245289849,0.07451887,85.556,85.52,16.19041737]
["bitfinex-derivatives","SOLF0:USTF0",1773245290241,0.07451887,85.556,85.533,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1773245290449,10.514,85.584,85.533,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1773245290848,15.79619121,85.598,85.541,16.19041737]
["bitfinex-derivatives","SOLF0:USTF0",1773245291753,15.79619121,85.598,85.561,0.08753489]
["bitfinex-derivatives","SOLF0:USTF0",1773245292351,10.512,85.603,85.561,0.08753489]
["bitfinex-derivatives","SOLF0:USTF0",1773245292742,15.79619121,85.615,85.561,0.08753489]
["bitfinex-derivatives","SOLF0:USTF0",1773245292948,10.513,85.595,85.543,16.19041737]
["bitfinex-derivatives","SOLF0:USTF0",1773245293548,14.72,85.621,85.55,6.36801222]
["bitfinex-derivatives","SOLF0:USTF0",1773245293748,15.79619121,85.633,85.551,16.19041737]
["bitfinex-derivatives","SOLF0:USTF0",1773245294752,15.79619121,85.633,85.553,16.19041737]
["bitfinex-derivatives","SOLF0:USTF0",1773245295346,26.30219121,85.653,85.584,16.19041737]
["bitfinex-derivatives","SOLF0:USTF0",1773245295544,15.79619121,85.652,85.566,16.19041737]
["bitfinex-derivatives","SOLF0:USTF0",1773245295949,10.51,85.614,85.566,16.19041737]
["bitfinex-derivatives","SOLF0:USTF0",1773245296253,15.79619121,85.617,85.549,16.19041737]
["bitfinex-derivatives","SOLF0:USTF0",1773245296754,15.79619121,85.612,85.549,16.19041737]
["bitfinex-derivatives","SOLF0:USTF0",1773245297054,15.79619121,85.612,85.559,26.70741737]
["bitfinex-derivatives","SOLF0:USTF0",1773245297554,0.07610818,85.589,85.55,10.518]
["bitfinex-derivatives","SOLF0:USTF0",1773245297949,0.07610818,85.589,85.541,16.19041737]
["bitfinex-derivatives","SOLF0:USTF0",1773245298149,0.07610818,85.589,85.556,16.19041737]
["bitfinex-derivatives","SOLF0:USTF0",1773245298853,15.79619121,85.612,85.556,16.19041737]
["bitfinex-derivatives","SOLF0:USTF0",1773245300353,0.07530232,85.593,85.556,16.19041737]
["bitfinex-derivatives","SOLF0:USTF0",1773245300554,0.07530232,85.593,85.518,16.28238787]
["bitfinex-derivatives","SOLF0:USTF0",1773245301059,10.513,85.592,85.545,10.519]
["bitfinex-derivatives","SOLF0:USTF0",1773245301357,15.79619121,85.612,85.545,10.519]
["bitfinex-derivatives","SOLF0:USTF0",1773245301757,15.79619121,85.612,85.51,6.36801222]
["bitfinex-derivatives","SOLF0:USTF0",1773245301758,10.512,85.601,85.56,0.08808949]
["bitfinex-derivatives","SOLF0:USTF0",1773245301954,15.79619121,85.612,85.56,0.08808949]
["bitfinex-derivatives","SOLF0:USTF0",1773245302356,15.79619121,85.612,85.546,16.28238787]
["bitfinex-derivatives","SOLF0:USTF0",1773245302960,15.79619121,85.612,85.57,0.08091328]
["bitfinex-derivatives","SOLF0:USTF0",1773245303156,10.511,85.611,85.57,0.08091328]
["bitfinex-derivatives","SOLF0:USTF0",1773245306364,15.79619121,85.612,85.57,0.08091328]
["bitfinex-derivatives","SOLF0:USTF0",1773245306968,10.513,85.594,85.57,0.08091328]
["bitfinex-derivatives","SOLF0:USTF0",1773245307662,6.36801222,85.63,85.57,0.08091328]
["bitfinex-derivatives","SOLF0:USTF0",1773245307867,10.514,85.58,85.528,16.28238787]
["bitfinex-derivatives","SOLF0:USTF0",1773245309165,0.08220758,85.563,85.528,16.28238787]
["bitfinex-derivatives","SOLF0:USTF0",1773245309371,0.08220758,85.563,85.537,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1773245309576,0.08220758,85.563,85.528,16.28238787]
["bitfinex-derivatives","SOLF0:USTF0",1773245311573,0.08220758,85.563,85.512,16.28238787]
["bitfinex-derivatives","SOLF0:USTF0",1773245311768,15.52200026,85.562,85.511,288.18515085]
["bitfinex-derivatives","SOLF0:USTF0",1773245311974,15.52200026,85.555,85.495,16.28238787]
["bitfinex-derivatives","SOLF0:USTF0",1773245312578,0.07845217,85.534,85.495,16.28238787]
["bitfinex-derivatives","SOLF0:USTF0",1773245313572,0.07845217,85.534,85.468,16.28238787]
["bitfinex-derivatives","SOLF0:USTF0",1773245314076,15.52200026,85.555,85.468,16.28238787]
["bitfinex-derivatives","SOLF0:USTF0",1773245314376,10.519,85.54,85.49,10.525]
["bitfinex-derivatives","SOLF0:USTF0",1773245314569,15.52200026,85.555,85.491,16.28238787]
["bitfinex-derivatives","SOLF0:USTF0",1773245315473,15.52200026,85.569,85.491,16.28238787]
["bitfinex-derivatives","SOLF0:USTF0",1773245315671,15.52200026,85.569,85.501,16.28238787]
["bitfinex-derivatives","SOLF0:USTF0",1773245315972,0.0782581,85.532,85.501,16.28238787]
["bitfinex-derivatives","SOLF0:USTF0",1773245317176,15.52200026,85.569,85.501,16.28238787]
["bitfinex-derivatives","SOLF0:USTF0",1773245317471,15.52200026,85.569,85.48,6.36801222]
["bitfinex-derivatives","SOLF0:USTF0",1773245317472,15.52200026,85.569,85.519,16.28238787]
["bitfinex-derivatives","SOLF0:USTF0",1773245317971,15.52200026,85.569,85.489,16.28238787]
["bitfinex-derivatives","SOLF0:USTF0",1773245318774,15.52200026,85.569,85.52,0.08468258]
["bitfinex-derivatives","SOLF0:USTF0",1773245319672,15.52200026,85.547,85.489,16.28238787]
["bitfinex-derivatives","SOLF0:USTF0",1773245320274,10.519,85.54,85.489,16.28238787]
["bitfinex-derivatives","SOLF0:USTF0",1773245320474,14.98876595,85.539,85.489,16.28238787]
["bitfinex-derivatives","SOLF0:USTF0",1773245320669,14.98876595,85.569,85.489,16.28238787]
["bitfinex-derivatives","SOLF0:USTF0",1773245320870,10.516,85.567,85.516,15.83182175]
["bitfinex-derivatives","SOLF0:USTF0",1773245321676,10.517,85.56,85.533,0.08047773]
["bitfinex-derivatives","SOLF0:USTF0",1773245321882,14.98876595,85.569,85.533,0.08047773]
["bitfinex-derivatives","SOLF0:USTF0",1773245322581,10.516,85.568,85.533,0.08047773]
["bitfinex-derivatives","SOLF0:USTF0",1773245324376,14.98876595,85.569,85.533,0.08047773]
["bitfinex-derivatives","SOLF0:USTF0",1773245324775,10.518,85.551,85.533,0.08047773]
["bitfinex-derivatives","SOLF0:USTF0",1773245327680,10.517,85.558,85.533,0.08047773]
["bitfinex-derivatives","SOLF0:USTF0",1773245327881,6.36801222,85.59,85.533,0.08047773]
["bitfinex-derivatives","SOLF0:USTF0",1773245327882,14.98876595,85.584,85.533,0.08047773]
["bitfinex-derivatives","SOLF0:USTF0",1773245328583,14.98876595,85.584,85.52,15.83182175]
["bitfinex-derivatives","SOLF0:USTF0",1773245329083,10.517,85.562,85.52,15.83182175]
["bitfinex-derivatives","SOLF0:USTF0",1773245329285,14.98876595,85.569,85.503,15.83182175]
["bitfinex-derivatives","SOLF0:USTF0",1773245329680,0.08438463,85.561,85.503,15.83182175]
["bitfinex-derivatives","SOLF0:USTF0",1773245330180,14.98876595,85.569,85.503,15.83182175]
["bitfinex-derivatives","SOLF0:USTF0",1773245330486,14.98876595,85.569,85.518,10.522]
["bitfinex-derivatives","SOLF0:USTF0",1773245330884,0.08423133,85.545,85.503,15.83182175]
["bitfinex-derivatives","SOLF0:USTF0",1773245331586,0.08423133,85.545,85.517,10.522]
["bitfinex-derivatives","SOLF0:USTF0",1773245332381,0.08423133,85.545,85.51,10.523]
["bitfinex-derivatives","SOLF0:USTF0",1773245332686,0.08423133,85.545,85.503,15.83182175]
["bitfinex-derivatives","SOLF0:USTF0",1773245332883,0.08423133,85.545,85.503,26.35582175]
["bitfinex-derivatives","SOLF0:USTF0",1773245333085,0.08423133,85.545,85.503,15.83182175]
["bitfinex-derivatives","SOLF0:USTF0",1773245334485,0.08423133,85.545,85.515,10.522]
["bitfinex-derivatives","SOLF0:USTF0",1773245335282,10.517,85.561,85.516,15.52148208]
["bitfinex-derivatives","SOLF0:USTF0",1773245335484,15.0344937,85.612,85.549,15.52148208]
["bitfinex-derivatives","SOLF0:USTF0",1773245336384,10.511,85.611,85.558,26.03848208]
["bitfinex-derivatives","SOLF0:USTF0",1773245336584,15.0344937,85.612,85.558,15.52148208]
["bitfinex-derivatives","SOLF0:USTF0",1773245336790,15.0344937,85.612,85.572,0.08172239]
["bitfinex-derivatives","SOLF0:USTF0",1773245337088,10.511,85.605,85.572,0.08172239]
["bitfinex-derivatives","SOLF0:USTF0",1773245337290,15.0344937,85.612,85.572,0.08172239]
["bitfinex-derivatives","SOLF0:USTF0",1773245338193,10.512,85.603,85.572,0.08172239]
["bitfinex-derivatives","SOLF0:USTF0",1773245339991,10.513,85.594,85.572,0.08172239]
["bitfinex-derivatives","SOLF0:USTF0",1773245340991,15.0344937,85.583,85.525,15.52148208]
["bitfinex-derivatives","SOLF0:USTF0",1773245341385,0.07851932,85.592,85.525,15.52148208]
["bitfinex-derivatives","SOLF0:USTF0",1773245341585,15.0344937,85.599,85.546,10.518]
["bitfinex-derivatives","SOLF0:USTF0",1773245341786,15.0344937,85.599,85.54,15.52148208]
["bitfinex-derivatives","SOLF0:USTF0",1773245342192,0.08106378,85.581,85.54,15.52148208]
["bitfinex-derivatives","SOLF0:USTF0",1773245342496,0.08106378,85.581,85.552,10.518]
["bitfinex-derivatives","SOLF0:USTF0",1773245343400,0.08106378,85.581,85.559,10.517]
["bitfinex-derivatives","SOLF0:USTF0",1773245344498,0.08106378,85.581,85.531,15.52148208]
["bitfinex-derivatives","SOLF0:USTF0",1773245345396,0.08106378,85.581,85.539,10.519]
["bitfinex-derivatives","SOLF0:USTF0",1773245345597,0.08106378,85.581,85.531,15.52148208]
["bitfinex-derivatives","SOLF0:USTF0",1773245345898,15.0344937,85.614,85.552,15.52148208]
["bitfinex-derivatives","SOLF0:USTF0",1773245346495,10.512,85.597,85.556,10.517]
["bitfinex-derivatives","SOLF0:USTF0",1773245346695,15.0344937,85.614,85.556,10.517]
["bitfinex-derivatives","SOLF0:USTF0",1773245347498,10.511,85.605,85.576,0.08171295]
["bitfinex-derivatives","SOLF0:USTF0",1773245348999,10.512,85.598,85.576,0.08171295]
["bitfinex-derivatives","SOLF0:USTF0",1773245349996,10.513,85.593,85.552,15.52148208]
["bitfinex-derivatives","SOLF0:USTF0",1773245350302,10.513,85.593,85.548,10.518]
["bitfinex-derivatives","SOLF0:USTF0",1773245350600,10.513,85.593,85.537,15.52148208]
["bitfinex-derivatives","SOLF0:USTF0",1773245350997,10.513,85.593,85.548,10.518]
["bitfinex-derivatives","SOLF0:USTF0",1773245351297,10.513,85.593,85.548,26.03948208]
["bitfinex-derivatives","SOLF0:USTF0",1773245351602,0.07677657,85.579,85.548,26.03948208]
["bitfinex-derivatives","SOLF0:USTF0",1773245352100,0.07677657,85.579,85.55,10.518]
["bitfinex-derivatives","SOLF0:USTF0",1773245352691,10.513,85.593,85.55,10.518]
["bitfinex-derivatives","SOLF0:USTF0",1773245352997,0.078006,85.573,85.527,15.52148208]
["bitfinex-derivatives","SOLF0:USTF0",1773245353501,15.0344937,85.581,85.527,15.52148208]
["bitfinex-derivatives","SOLF0:USTF0",1773245353903,0.07912094,85.559,85.527,15.52148208]
["bitfinex-derivatives","SOLF0:USTF0",1773245354402,0.07912094,85.559,85.521,10.522]
["bitfinex-derivatives","SOLF0:USTF0",1773245355003,15.0344937,85.581,85.521,10.522]
["bitfinex-derivatives","SOLF0:USTF0",1773245355197,10.517,85.562,85.513,26.04448208]
["bitfinex-derivatives","SOLF0:USTF0",1773245355399,10.517,85.562,85.514,15.52148208]
["bitfinex-derivatives","SOLF0:USTF0",1773245355905,0.07640441,85.546,85.524,10.521]
["bitfinex-derivatives","SOLF0:USTF0",1773245356501,0.07640441,85.546,85.516,10.522]
["bitfinex-derivatives","SOLF0:USTF0",1773245356711,0.07640441,85.546,85.516,26.04348208]
["bitfinex-derivatives","SOLF0:USTF0",1773245356900,0.07640441,85.546,85.517,15.52148208]
["bitfinex-derivatives","SOLF0:USTF0",1773245358510,0.07640441,85.546,85.518,10.522]
["bitfinex-derivatives","SOLF0:USTF0",1773245359404,0.07640441,85.546,85.503,15.52148208]
["bitfinex-derivatives","SOLF0:USTF0",1773245360107,10.516,85.564,85.503,15.52148208]
["bitfinex-derivatives","SOLF0:USTF0",1773245360504,10.516,85.564,85.524,16.35760491]
["bitfinex-derivatives","SOLF0:USTF0",1773245361309,15.37865804,85.582,85.502,14.72]
["bitfinex-derivatives","SOLF0:USTF0",1773245362506,6.36749907,85.59,85.502,14.72]
["bitfinex-derivatives","SOLF0:USTF0",1773245362507,15.37865804,85.55,85.502,14.72]
["bitfinex-derivatives","SOLF0:USTF0",1773245363310,15.37865804,85.55,85.494,16.35760491]
["bitfinex-derivatives","SOLF0:USTF0",1773245364210,10.79701545,85.598,85.503,16.35760491]
["bitfinex-derivatives","SOLF0:USTF0",1773245364211,0.0823661,85.531,85.503,16.35760491]
["bitfinex-derivatives","SOLF0:USTF0",1773245364410,0.0823661,85.531,85.485,16.35760491]
["bitfinex-derivatives","SOLF0:USTF0",1773245364610,0.0823661,85.531,85.485,31.07760491]
["bitfinex-derivatives","SOLF0:USTF0",1773245364810,15.37865804,85.541,85.486,16.35760491]
["bitfinex-derivatives","SOLF0:USTF0",1773245365008,15.37865804,85.557,85.486,16.35760491]
["bitfinex-derivatives","SOLF0:USTF0",1773245365317,10.519,85.541,85.502,16.35760491]
["bitfinex-derivatives","SOLF0:USTF0",1773245366416,15.37865804,85.557,85.502,26.88160491]
["bitfinex-derivatives","SOLF0:USTF0",1773245366613,15.37865804,85.557,85.513,0.0797704]
["bitfinex-derivatives","SOLF0:USTF0",1773245367309,10.519,85.542,85.513,0.0797704]
["bitfinex-derivatives","SOLF0:USTF0",1773245370518,15.37865804,85.549,85.513,0.0797704]
["bitfinex-derivatives","SOLF0:USTF0",1773245371017,15.37865804,85.549,85.488,16.35760491]
["bitfinex-derivatives","SOLF0:USTF0",1773245372312,10.519,85.547,85.503,10.524]
["bitfinex-derivatives","SOLF0:USTF0",1773245373024,10.518,85.554,85.509,26.88060491]
["bitfinex-derivatives","SOLF0:USTF0",1773245373218,15.37865804,85.564,85.516,0.07601729]
["bitfinex-derivatives","SOLF0:USTF0",1773245373621,15.37865804,85.559,85.516,0.07601729]
["bitfinex-derivatives","SOLF0:USTF0",1773245374115,15.37865804,85.559,85.509,26.88060491]
["bitfinex-derivatives","SOLF0:USTF0",1773245374422,10.519,85.54,85.493,16.35760491]
["bitfinex-derivatives","SOLF0:USTF0",1773245374822,10.52,85.533,85.493,16.35760491]
["bitfinex-derivatives","SOLF0:USTF0",1773245375520,10.52,85.533,85.495,10.525]
["bitfinex-derivatives","SOLF0:USTF0",1773245375721,15.37865804,85.539,85.495,10.525]
["bitfinex-derivatives","SOLF0:USTF0",1773245375923,0.07641637,85.522,85.495,10.525]
["bitfinex-derivatives","SOLF0:USTF0",1773245378022,0.07641637,85.522,85.493,16.35760491]
["bitfinex-derivatives","SOLF0:USTF0",1773245379425,10.519,85.541,85.502,15.74422911]
["bitfinex-derivatives","SOLF0:USTF0",1773245380321,17.59698046,85.57,85.517,15.74422911]
["bitfinex-derivatives","SOLF0:USTF0",1773245380519,15.04711414,85.57,85.521,15.74422911]
["bitfinex-derivatives","SOLF0:USTF0",1773245381320,15.04711414,85.57,85.52,2.54986632]
["bitfinex-derivatives","SOLF0:USTF0",1773245381321,10.517,85.562,85.523,15.74422911]
["bitfinex-derivatives","SOLF0:USTF0",1773245381623,15.04711414,85.584,85.531,15.74422911]
["bitfinex-derivatives","SOLF0:USTF0",1773245382129,15.04711414,85.584,85.534,0.07870531]
["bitfinex-derivatives","SOLF0:USTF0",1773245382424,10.515,85.573,85.537,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1773245382820,15.04711414,85.579,85.534,0.07870531]
["bitfinex-derivatives","SOLF0:USTF0",1773245383025,15.04711414,85.579,85.521,15.74422911]
["bitfinex-derivatives","SOLF0:USTF0",1773245383420,10.515,85.573,85.548,0.07536731]
["bitfinex-derivatives","SOLF0:USTF0",1773245384127,10.516,85.567,85.548,0.07536731]
["bitfinex-derivatives","SOLF0:USTF0",1773245386133,10.515,85.576,85.548,0.07536731]
["bitfinex-derivatives","SOLF0:USTF0",1773245386529,15.04711414,85.579,85.548,0.07536731]
["bitfinex-derivatives","SOLF0:USTF0",1773245387526,15.04711414,85.579,85.502,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1773245387527,15.04711414,85.569,85.51,2.54986632]
["bitfinex-derivatives","SOLF0:USTF0",1773245387726,15.04711414,85.569,85.507,15.74422911]
["bitfinex-derivatives","SOLF0:USTF0",1773245388124,10.518,85.555,85.51,2.54986632]
["bitfinex-derivatives","SOLF0:USTF0",1773245388329,10.518,85.555,85.507,15.74422911]
["bitfinex-derivatives","SOLF0:USTF0",1773245388532,10.52,85.538,85.507,15.74422911]
["bitfinex-derivatives","SOLF0:USTF0",1773245388732,15.04711414,85.559,85.507,15.74422911]
["bitfinex-derivatives","SOLF0:USTF0",1773245389031,0.0833532,85.54,85.507,15.74422911]
["bitfinex-derivatives","SOLF0:USTF0",1773245391431,0.0833532,85.54,85.508,10.523]
["bitfinex-derivatives","SOLF0:USTF0",1773245393638,0.0833532,85.54,85.507,15.74422911]
["bitfinex-derivatives","SOLF0:USTF0",1773245396139,0.0833532,85.54,85.509,10.523]
["bitfinex-derivatives","SOLF0:USTF0",1773245396342,0.0833532,85.54,85.51,18.54835255]
["bitfinex-derivatives","SOLF0:USTF0",1773245397345,0.0833532,85.54,85.513,10.523]
["bitfinex-derivatives","SOLF0:USTF0",1773245397543,0.0833532,85.54,85.51,18.54835255]
["bitfinex-derivatives","SOLF0:USTF0",1773245398348,0.0833532,85.54,85.51,15.99848623]
["bitfinex-derivatives","SOLF0:USTF0",1773245399946,0.0833532,85.54,85.51,18.54835255]
["bitfinex-derivatives","SOLF0:USTF0",1773245400350,0.0833532,85.54,85.511,10.523]
["bitfinex-derivatives","SOLF0:USTF0",1773245400648,0.0833532,85.54,85.511,26.52148623]
["bitfinex-derivatives","SOLF0:USTF0",1773245400846,10.516,85.571,85.531,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1773245401050,15.50740868,85.586,85.532,15.99848623]
["bitfinex-derivatives","SOLF0:USTF0",1773245401248,2.54986632,85.61,85.541,15.99848623]
["bitfinex-derivatives","SOLF0:USTF0",1773245401445,10.512,85.599,85.558,10.517]
["bitfinex-derivatives","SOLF0:USTF0",1773245401645,15.50740868,85.606,85.561,15.99848623]
["bitfinex-derivatives","SOLF0:USTF0",1773245401946,14.72,85.622,85.561,15.99848623]
["bitfinex-derivatives","SOLF0:USTF0",1773245402143,15.50740868,85.621,85.574,15.99848623]
["bitfinex-derivatives","SOLF0:USTF0",1773245402345,15.50740868,85.621,85.575,0.07835988]
["bitfinex-derivatives","SOLF0:USTF0",1773245402748,15.50740868,85.621,85.58,2.54986632]
["bitfinex-derivatives","SOLF0:USTF0",1773245402948,15.50740868,85.621,85.576,15.99848623]
["bitfinex-derivatives","SOLF0:USTF0",1773245403345,10.51,85.619,85.576,15.99848623]
["bitfinex-derivatives","SOLF0:USTF0",1773245403542,15.50740868,85.638,85.581,15.99848623]
["bitfinex-derivatives","SOLF0:USTF0",1773245403950,10.51,85.617,85.581,15.99848623]
["bitfinex-derivatives","SOLF0:USTF0",1773245404150,15.50740868,85.629,85.57,2.54986632]
["bitfinex-derivatives","SOLF0:USTF0",1773245404653,10.512,85.599,85.551,15.99848623]
["bitfinex-derivatives","SOLF0:USTF0",1773245404845,15.50740868,85.605,85.551,15.99848623]
["bitfinex-derivatives","SOLF0:USTF0",1773245405045,18.057275,85.6,85.551,15.99848623]
["bitfinex-derivatives","SOLF0:USTF0",1773245405245,18.057275,85.6,85.54,2.54986632]
["bitfinex-derivatives","SOLF0:USTF0",1773245405449,18.057275,85.6,85.54,18.54835255]
["bitfinex-derivatives","SOLF0:USTF0",1773245405647,15.50740868,85.6,85.551,15.99848623]
["bitfinex-derivatives","SOLF0:USTF0",1773245405953,15.50740868,85.609,85.551,15.99848623]
["bitfinex-derivatives","SOLF0:USTF0",1773245406251,10.513,85.593,85.551,15.99848623]
["bitfinex-derivatives","SOLF0:USTF0",1773245406552,0.0766614,85.584,85.551,15.99848623]
["bitfinex-derivatives","SOLF0:USTF0",1773245410153,0.0766614,85.584,85.556,15.99848623]
["bitfinex-derivatives","SOLF0:USTF0",1773245410357,15.50740868,85.667,85.571,15.99848623]
["bitfinex-derivatives","SOLF0:USTF0",1773245410654,15.50740868,85.667,85.62,2.54986632]
["bitfinex-derivatives","SOLF0:USTF0",1773245410855,15.50740868,85.684,85.63,2.54986632]
["bitfinex-derivatives","SOLF0:USTF0",1773245411446,15.50740868,85.684,85.621,15.99848623]
["bitfinex-derivatives","SOLF0:USTF0",1773245411447,15.50740868,85.684,85.64,2.54986632]
["bitfinex-derivatives","SOLF0:USTF0",1773245412056,15.50740868,85.684,85.63,2.54986632]
["bitfinex-derivatives","SOLF0:USTF0",1773245412258,15.50740868,85.684,85.653,0.07763085]
["bitfinex-derivatives","SOLF0:USTF0",1773245413256,10.501,85.686,85.653,0.07763085]
["bitfinex-derivatives","SOLF0:USTF0",1773245413457,10.501,85.686,85.66,2.54986632]
["bitfinex-derivatives","SOLF0:USTF0",1773245413655,10.501,85.686,85.653,0.07763085]
["bitfinex-derivatives","SOLF0:USTF0",1773245415055,15.50740868,85.7,85.653,0.07763085]
["bitfinex-derivatives","SOLF0:USTF0",1773245415250,18.04812323,85.7,85.653,0.07763085]
["bitfinex-derivatives","SOLF0:USTF0",1773245415448,15.50740868,85.689,85.63,2.54071455]
["bitfinex-derivatives","SOLF0:USTF0",1773245415654,10.505,85.654,85.62,2.54071455]
["bitfinex-derivatives","SOLF0:USTF0",1773245416460,10.504,85.664,85.62,2.54071455]
["bitfinex-derivatives","SOLF0:USTF0",1773245416857,0.08067136,85.646,85.62,2.54071455]
["bitfinex-derivatives","SOLF0:USTF0",1773245417557,0.08067136,85.646,85.585,15.99848623]
["bitfinex-derivatives","SOLF0:USTF0",1773245417558,15.58808004,85.646,85.585,15.99848623]
["bitfinex-derivatives","SOLF0:USTF0",1773245417756,0.08067136,85.646,85.585,15.99848623]
["bitfinex-derivatives","SOLF0:USTF0",1773245417952,26.01140868,85.663,85.61,10.511]
["bitfinex-derivatives","SOLF0:USTF0",1773245418153,15.50740868,85.663,85.607,15.99848623]
["bitfinex-derivatives","SOLF0:USTF0",1773245418660,0.07499261,85.624,85.607,15.99848623]
["bitfinex-derivatives","SOLF0:USTF0",1773245418858,10.506,85.648,85.607,15.99848623]
["bitfinex-derivatives","SOLF0:USTF0",1773245419058,15.50740868,85.663,85.607,15.99848623]
["bitfinex-derivatives","SOLF0:USTF0",1773245419258,15.50740868,85.805,85.663,163.405]
["bitfinex-derivatives","SOLF0:USTF0",1773245419460,15.50740868,85.823,85.741,15.99848623]
["bitfinex-derivatives","SOLF0:USTF0",1773245419857,15.50740868,85.823,85.757,25.78338854]
["bitfinex-derivatives","SOLF0:USTF0",1773245420256,0.0770938,85.791,85.757,25.78338854]
["bitfinex-derivatives","SOLF0:USTF0",1773245420456,0.0770938,85.791,85.758,15.29038854]
["bitfinex-derivatives","SOLF0:USTF0",1773245420750,0.0770938,85.791,85.736,15.29038854]
["bitfinex-derivatives","SOLF0:USTF0",1773245421455,6.35891597,85.83,85.736,15.29038854]
["bitfinex-derivatives","SOLF0:USTF0",1773245421456,15.85097239,85.817,85.736,15.29038854]
["bitfinex-derivatives","SOLF0:USTF0",1773245421759,0.07492485,85.772,85.736,15.29038854]
["bitfinex-derivatives","SOLF0:USTF0",1773245422360,0.07492485,85.772,85.738,10.495]
["bitfinex-derivatives","SOLF0:USTF0",1773245422663,15.85097239,85.817,85.738,15.29038854]
["bitfinex-derivatives","SOLF0:USTF0",1773245423761,21.05891597,85.83,85.738,15.29038854]
["bitfinex-derivatives","SOLF0:USTF0",1773245423762,15.85097239,85.804,85.738,15.29038854]
["bitfinex-derivatives","SOLF0:USTF0",1773245423957,10.80584065,85.907,85.711,14.7]
["bitfinex-derivatives","SOLF0:USTF0",1773245423958,15.85097239,85.85,85.781,15.29038854]
["bitfinex-derivatives","SOLF0:USTF0",1773245424155,10.482,85.848,85.784,10.489]
["bitfinex-derivatives","SOLF0:USTF0",1773245424362,15.85097239,85.85,85.785,15.29038854]
["bitfinex-derivatives","SOLF0:USTF0",1773245425161,15.85097239,85.849,85.785,15.29038854]
["bitfinex-derivatives","SOLF0:USTF0",1773245425458,15.85097239,85.849,85.809,0.07869542]
["bitfinex-derivatives","SOLF0:USTF0",1773245425653,15.85097239,85.836,85.767,10.491]
["bitfinex-derivatives","SOLF0:USTF0",1773245425858,15.85097239,85.862,85.768,15.29038854]
["bitfinex-derivatives","SOLF0:USTF0",1773245426462,10.481,85.851,85.768,15.29038854]
["bitfinex-derivatives","SOLF0:USTF0",1773245426762,15.85097239,85.85,85.768,15.29038854]
["bitfinex-derivatives","SOLF0:USTF0",1773245427062,6.35891597,85.87,85.768,15.29038854]
["bitfinex-derivatives","SOLF0:USTF0",1773245427063,0.08206344,85.824,85.768,15.29038854]
["bitfinex-derivatives","SOLF0:USTF0",1773245427564,15.85097239,85.83,85.768,15.29038854]
["bitfinex-derivatives","SOLF0:USTF0",1773245427858,15.85097239,85.83,85.77,25.78138854]
["bitfinex-derivatives","SOLF0:USTF0",1773245428256,15.85097239,85.83,85.771,15.29038854]
["bitfinex-derivatives","SOLF0:USTF0",1773245428464,0.0841217,85.809,85.773,15.29038854]
["bitfinex-derivatives","SOLF0:USTF0",1773245428757,0.0841217,85.809,85.616,21.70371703]
["bitfinex-derivatives","SOLF0:USTF0",1773245428758,15.93509409,85.809,85.734,15.29038854]
["bitfinex-derivatives","SOLF0:USTF0",1773245429161,15.93509409,85.809,85.748,15.29038854]
["bitfinex-derivatives","SOLF0:USTF0",1773245429466,15.93509409,85.809,85.682,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1773245429467,15.85097239,85.809,85.712,15.29038854]
["bitfinex-derivatives","SOLF0:USTF0",1773245429665,26.33697239,85.809,85.736,15.29038854]
["bitfinex-derivatives","SOLF0:USTF0",1773245430567,0.07881846,85.781,85.749,15.29038854]
["bitfinex-derivatives","SOLF0:USTF0",1773245432267,0.07881846,85.781,85.731,15.29038854]
["bitfinex-derivatives","SOLF0:USTF0",1773245432966,10.488,85.799,85.732,25.78638854]
["bitfinex-derivatives","SOLF0:USTF0",1773245433159,10.488,85.799,85.733,15.29038854]
["bitfinex-derivatives","SOLF0:USTF0",1773245433360,15.85097239,85.809,85.733,15.29038854]
["bitfinex-derivatives","SOLF0:USTF0",1773245434064,15.85097239,85.809,85.762,0.07646034]
["bitfinex-derivatives","SOLF0:USTF0",1773245436666,15.85097239,85.827,85.763,15.29038854]
["bitfinex-derivatives","SOLF0:USTF0",1773245437166,15.85097239,85.827,85.768,10.491]
["bitfinex-derivatives","SOLF0:USTF0",1773245437370,15.85097239,85.827,85.763,15.29038854]
["bitfinex-derivatives","SOLF0:USTF0",1773245437563,15.85097239,85.827,85.786,0.07776389]
["bitfinex-derivatives","SOLF0:USTF0",1773245439973,15.85097239,85.827,85.786,10.56676389]
["bitfinex-derivatives","SOLF0:USTF0",1773245440269,10.482,85.841,85.786,10.56676389]
["bitfinex-derivatives","SOLF0:USTF0",1773245440468,15.76963547,85.846,85.787,15.2850016]
["bitfinex-derivatives","SOLF0:USTF0",1773245440670,15.76963547,85.864,85.812,10.486]
["bitfinex-derivatives","SOLF0:USTF0",1773245440974,15.76963547,85.887,85.812,15.2850016]
["bitfinex-derivatives","SOLF0:USTF0",1773245441171,15.76963547,85.859,85.782,15.29665354]
["bitfinex-derivatives","SOLF0:USTF0",1773245441364,10.487,85.807,85.742,15.29737631]
["bitfinex-derivatives","SOLF0:USTF0",1773245441570,15.76963547,85.811,85.769,10.491]
["bitfinex-derivatives","SOLF0:USTF0",1773245441774,15.76963547,85.811,85.742,15.29737631]
["bitfinex-derivatives","SOLF0:USTF0",1773245441967,15.76963547,85.837,85.742,15.29737631]
["bitfinex-derivatives","SOLF0:USTF0",1773245442173,15.76963547,85.837,85.776,15.30862672]
["bitfinex-derivatives","SOLF0:USTF0",1773245442373,15.76963547,85.856,85.776,15.30862672]
["bitfinex-derivatives","SOLF0:USTF0",1773245442572,15.76963547,85.856,85.782,15.08680563]
["bitfinex-derivatives","SOLF0:USTF0",1773245443174,10.481,85.854,85.782,15.08680563]
["bitfinex-derivatives","SOLF0:USTF0",1773245443374,15.76963547,85.856,85.803,10.487]
["bitfinex-derivatives","SOLF0:USTF0",1773245443573,6.35891597,85.88,85.782,15.08680563]
["bitfinex-derivatives","SOLF0:USTF0",1773245443574,15.76963547,85.879,85.782,15.08680563]
["bitfinex-derivatives","SOLF0:USTF0",1773245444376,10.48,85.865,85.822,0.07444541]
["bitfinex-derivatives","SOLF0:USTF0",1773245445080,10.48,85.865,85.799,14.97252085]
["bitfinex-derivatives","SOLF0:USTF0",1773245445281,10.48,85.865,85.835,0.07755276]
["bitfinex-derivatives","SOLF0:USTF0",1773245445584,15.76963547,85.879,85.835,0.07755276]
["bitfinex-derivatives","SOLF0:USTF0",1773245446280,10.479,85.866,85.835,0.07755276]
["bitfinex-derivatives","SOLF0:USTF0",1773245446577,15.76963547,85.879,85.835,0.07755276]
["bitfinex-derivatives","SOLF0:USTF0",1773245446773,0.07806568,85.866,85.8,15.07625947]
["bitfinex-derivatives","SOLF0:USTF0",1773245446980,15.84770115,85.866,85.8,15.07625947]
["bitfinex-derivatives","SOLF0:USTF0",1773245447380,15.76963547,85.864,85.8,15.07625947]
["bitfinex-derivatives","SOLF0:USTF0",1773245448180,0.07665262,85.841,85.8,15.07625947]
["bitfinex-derivatives","SOLF0:USTF0",1773245448686,15.76963547,85.882,85.837,10.483]
["bitfinex-derivatives","SOLF0:USTF0",1773245448979,15.76963547,85.882,85.823,15.04905032]
["bitfinex-derivatives","SOLF0:USTF0",1773245450083,15.76963547,85.882,85.844,0.0761695]
["bitfinex-derivatives","SOLF0:USTF0",1773245450381,26.24663547,85.882,85.844,0.0761695]
["bitfinex-derivatives","SOLF0:USTF0",1773245450577,15.49066666,85.881,85.844,0.0761695]
["bitfinex-derivatives","SOLF0:USTF0",1773245450776,15.49066666,85.879,85.804,15.1275942]
["bitfinex-derivatives","SOLF0:USTF0",1773245450978,15.49066666,85.871,85.804,15.1275942]
["bitfinex-derivatives","SOLF0:USTF0",1773245451175,25.96966666,85.871,85.816,25.69914887]
["bitfinex-derivatives","SOLF0:USTF0",1773245451376,15.49066666,85.89,85.816,15.21414887]
["bitfinex-derivatives","SOLF0:USTF0",1773245452483,0.0832508,85.862,85.836,10.483]
["bitfinex-derivatives","SOLF0:USTF0",1773245452977,0.0832508,85.862,85.826,10.484]
["bitfinex-derivatives","SOLF0:USTF0",1773245453378,0.0832508,85.862,85.797,15.22525965]
["bitfinex-derivatives","SOLF0:USTF0",1773245453585,0.0832508,85.862,85.814,10.486]
["bitfinex-derivatives","SOLF0:USTF0",1773245453979,10.479,85.87,85.814,10.486]
["bitfinex-derivatives","SOLF0:USTF0",1773245454175,15.49066666,85.859,85.804,15.2356463]
["bitfinex-derivatives","SOLF0:USTF0",1773245454384,15.49066666,85.859,85.781,15.2356463]
["bitfinex-derivatives","SOLF0:USTF0",1773245455284,0.07646332,85.829,85.781,15.2356463]
["bitfinex-derivatives","SOLF0:USTF0",1773245455480,15.49066666,85.859,85.781,15.2356463]
["bitfinex-derivatives","SOLF0:USTF0",1773245456075,10.479,85.873,85.807,15.2275942]
["bitfinex-derivatives","SOLF0:USTF0",1773245456286,15.49066666,85.878,85.807,15.2275942]
["bitfinex-derivatives","SOLF0:USTF0",1773245456687,10.478,85.876,85.823,10.485]
["bitfinex-derivatives","SOLF0:USTF0",1773245457084,10.478,85.876,85.834,0.07559912]
["bitfinex-derivatives","SOLF0:USTF0",1773245457478,15.49066666,85.878,85.834,0.07559912]
["bitfinex-derivatives","SOLF0:USTF0",1773245458189,10.481,85.851,85.807,15.2275942]
["bitfinex-derivatives","SOLF0:USTF0",1773245458592,15.49066666,85.862,85.811,10.486]
["bitfinex-derivatives","SOLF0:USTF0",1773245458989,15.49066666,85.862,85.807,15.2275942]
["bitfinex-derivatives","SOLF0:USTF0",1773245459681,0.08221528,85.843,85.807,15.2275942]
["bitfinex-derivatives","SOLF0:USTF0",1773245460791,0.08221528,85.843,85.787,15.39549432]
["bitfinex-derivatives","SOLF0:USTF0",1773245461488,15.49066666,85.862,85.787,15.39549432]
["bitfinex-derivatives","SOLF0:USTF0",1773245461691,0.0833649,85.824,85.787,15.39549432]
["bitfinex-derivatives","SOLF0:USTF0",1773245461892,15.49066666,85.862,85.787,15.39549432]
["bitfinex-derivatives","SOLF0:USTF0",1773245462292,15.49066666,85.846,85.771,15.41493481]
["bitfinex-derivatives","SOLF0:USTF0",1773245463192,15.49066666,85.879,85.772,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1773245463389,10.48,85.857,85.811,10.486]
["bitfinex-derivatives","SOLF0:USTF0",1773245464184,10.48,85.864,85.817,10.485]
["bitfinex-derivatives","SOLF0:USTF0",1773245464384,15.49066666,85.879,85.799,15.58277874]
["bitfinex-derivatives","SOLF0:USTF0",1773245465187,10.479,85.871,85.827,10.484]
["bitfinex-derivatives","SOLF0:USTF0",1773245465390,15.49066666,85.879,85.818,15.27298942]
["bitfinex-derivatives","SOLF0:USTF0",1773245465993,15.49066666,85.879,85.84,0.07465065]
["bitfinex-derivatives","SOLF0:USTF0",1773245468194,10.478,85.879,85.84,0.07465065]
["bitfinex-derivatives","SOLF0:USTF0",1773245468396,15.49066666,85.897,85.84,0.07465065]
["bitfinex-derivatives","SOLF0:USTF0",1773245468800,15.49066666,85.897,85.825,10.484]
["bitfinex-derivatives","SOLF0:USTF0",1773245469090,15.49066666,85.897,85.817,15.32713403]
["bitfinex-derivatives","SOLF0:USTF0",1773245469295,15.49066666,85.897,85.763,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1773245469296,15.49066666,85.876,85.799,15.41350628]
["bitfinex-derivatives","SOLF0:USTF0",1773245470497,10.479,85.873,85.828,10.484]
["bitfinex-derivatives","SOLF0:USTF0",1773245470685,0.07945929,85.846,85.828,10.484]
["bitfinex-derivatives","SOLF0:USTF0",1773245471696,0.07945929,85.846,85.805,15.25813759]
["bitfinex-derivatives","SOLF0:USTF0",1773245472187,10.481,85.853,85.805,15.25813759]
["bitfinex-derivatives","SOLF0:USTF0",1773245472392,15.49066666,85.86,85.791,15.52497051]
["bitfinex-derivatives","SOLF0:USTF0",1773245472588,15.49066666,85.879,85.793,15.44999955]
["bitfinex-derivatives","SOLF0:USTF0",1773245472788,15.49066666,85.879,85.834,10.483]
["bitfinex-derivatives","SOLF0:USTF0",1773245473198,15.49066666,85.895,85.834,15.45872619]
["bitfinex-derivatives","SOLF0:USTF0",1773245473593,15.49066666,85.895,85.848,10.481]
["bitfinex-derivatives","SOLF0:USTF0",1773245473895,15.49066666,85.895,85.834,15.45872619]
["bitfinex-derivatives","SOLF0:USTF0",1773245474096,15.49066666,85.895,85.856,0.0763804]
["bitfinex-derivatives","SOLF0:USTF0",1773245474594,15.49066666,85.872,85.817,15.4097984]
["bitfinex-derivatives","SOLF0:USTF0",1773245474800,15.49066666,85.872,85.803,15.4097984]
["bitfinex-derivatives","SOLF0:USTF0",1773245475194,10.479,85.87,85.825,10.484]
["bitfinex-derivatives","SOLF0:USTF0",1773245475498,15.49066666,85.904,85.82,15.34382289]
["bitfinex-derivatives","SOLF0:USTF0",1773245475695,10.477,85.889,85.847,10.482]
["bitfinex-derivatives","SOLF0:USTF0",1773245476091,0.07434568,85.871,85.821,15.34004093]
["bitfinex-derivatives","SOLF0:USTF0",1773245476294,0.07434568,85.871,85.836,10.483]
["bitfinex-derivatives","SOLF0:USTF0",1773245476896,0.07434568,85.871,85.844,10.482]
["bitfinex-derivatives","SOLF0:USTF0",1773245477497,0.07434568,85.871,85.837,15.36796179]
["bitfinex-derivatives","SOLF0:USTF0",1773245477894,0.07434568,85.871,85.839,10.483]
["bitfinex-derivatives","SOLF0:USTF0",1773245478501,15.49066666,85.905,85.837,15.36796179]
["bitfinex-derivatives","SOLF0:USTF0",1773245478698,15.49066666,85.905,85.846,0.07665933]
["bitfinex-derivatives","SOLF0:USTF0",1773245478897,15.49066666,85.905,85.76,36.01410632]
["bitfinex-derivatives","SOLF0:USTF0",1773245478898,15.49066666,85.879,85.817,15.22105912]
["bitfinex-derivatives","SOLF0:USTF0",1773245479396,15.49066666,85.908,85.821,15.23492027]
["bitfinex-derivatives","SOLF0:USTF0",1773245479898,15.23342604,85.906,85.821,15.23492027]
["bitfinex-derivatives","SOLF0:USTF0",1773245480293,0.08419523,85.873,85.821,15.23492027]
["bitfinex-derivatives","SOLF0:USTF0",1773245480802,15.23342604,85.889,85.821,15.23492027]
["bitfinex-derivatives","SOLF0:USTF0",1773245480803,15.23342604,85.889,85.83,10.484]
["bitfinex-derivatives","SOLF0:USTF0",1773245481397,0.07897751,85.856,85.837,10.483]
["bitfinex-derivatives","SOLF0:USTF0",1773245481599,15.23342604,85.889,85.838,14.94419257]
["bitfinex-derivatives","SOLF0:USTF0",1773245482398,10.477,85.885,85.841,10.482]
["bitfinex-derivatives","SOLF0:USTF0",1773245483403,10.477,85.885,85.854,0.07957298]
["bitfinex-derivatives","SOLF0:USTF0",1773245484798,15.23342604,85.889,85.854,0.07957298]
["bitfinex-derivatives","SOLF0:USTF0",1773245485198,10.477,85.883,85.854,0.07957298]
["bitfinex-derivatives","SOLF0:USTF0",1773245485398,15.23342604,85.889,85.854,0.07957298]
["bitfinex-derivatives","SOLF0:USTF0",1773245485994,10.478,85.874,85.854,0.07957298]
["bitfinex-derivatives","SOLF0:USTF0",1773245487599,10.479,85.868,85.854,0.07957298]
["bitfinex-derivatives","SOLF0:USTF0",1773245488107,15.23342604,85.889,85.854,0.07957298]
["bitfinex-derivatives","SOLF0:USTF0",1773245488108,10.478,85.875,85.854,0.07957298]
["bitfinex-derivatives","SOLF0:USTF0",1773245488303,15.23342604,85.889,85.854,0.07957298]
["bitfinex-derivatives","SOLF0:USTF0",1773245489502,10.477,85.884,85.854,0.07957298]
["bitfinex-derivatives","SOLF0:USTF0",1773245491505,10.478,85.878,85.854,0.07957298]
["bitfinex-derivatives","SOLF0:USTF0",1773245491703,15.23342604,85.889,85.854,0.07957298]
["bitfinex-derivatives","SOLF0:USTF0",1773245493403,10.477,85.885,85.854,0.07957298]
["bitfinex-derivatives","SOLF0:USTF0",1773245495002,15.23342604,85.889,85.854,0.07957298]
["bitfinex-derivatives","SOLF0:USTF0",1773245495908,15.23342604,85.889,85.799,13.83396762]
["bitfinex-derivatives","SOLF0:USTF0",1773245496111,0.0863208,85.88,85.801,13.83396762]
["bitfinex-derivatives","SOLF0:USTF0",1773245496311,15.31974684,85.88,85.803,13.7827792]
["bitfinex-derivatives","SOLF0:USTF0",1773245496709,15.23342604,85.88,85.803,13.7827792]
["bitfinex-derivatives","SOLF0:USTF0",1773245496910,10.478,85.875,85.803,13.7827792]
["bitfinex-derivatives","SOLF0:USTF0",1773245497105,15.23342604,85.88,85.803,13.7827792]
["bitfinex-derivatives","SOLF0:USTF0",1773245497309,15.23342604,85.895,85.806,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1773245497513,15.23342604,85.895,85.823,13.64717089]
["bitfinex-derivatives","SOLF0:USTF0",1773245497812,15.23342604,85.895,85.838,13.64717089]
["bitfinex-derivatives","SOLF0:USTF0",1773245498514,15.23342604,85.874,85.823,13.5278163]
["bitfinex-derivatives","SOLF0:USTF0",1773245498708,15.23342604,85.869,85.801,13.5278163]
["bitfinex-derivatives","SOLF0:USTF0",1773245499006,10.48,85.858,85.81,2.52932372]
["bitfinex-derivatives","SOLF0:USTF0",1773245499213,10.48,85.858,85.81,16.0076902]
["bitfinex-derivatives","SOLF0:USTF0",1773245499514,10.477,85.889,85.841,13.47609928]
["bitfinex-derivatives","SOLF0:USTF0",1773245499904,14.78022992,85.867,85.82,13.01432372]
["bitfinex-derivatives","SOLF0:USTF0",1773245500112,14.78022992,85.867,85.81,2.52932372]
["bitfinex-derivatives","SOLF0:USTF0",1773245501204,14.78022992,85.867,85.802,13.919307]
["bitfinex-derivatives","SOLF0:USTF0",1773245501406,9.05521971,85.866,85.8,2.52932372]
["bitfinex-derivatives","SOLF0:USTF0",1773245501609,10.56468697,85.847,85.8,2.52932372]
["bitfinex-derivatives","SOLF0:USTF0",1773245502113,10.483,85.835,85.8,2.52932372]
["bitfinex-derivatives","SOLF0:USTF0",1773245502314,0.08268697,85.847,85.787,13.8711999]
["bitfinex-derivatives","SOLF0:USTF0",1773245502315,14.78022992,85.846,85.787,13.8711999]
["bitfinex-derivatives","SOLF0:USTF0",1773245502516,14.78022992,85.846,85.8,2.52932372]
["bitfinex-derivatives","SOLF0:USTF0",1773245502713,14.78022992,85.839,85.78,2.52932372]
["bitfinex-derivatives","SOLF0:USTF0",1773245502914,14.46907211,85.887,85.694,36.01410632]
["bitfinex-derivatives","SOLF0:USTF0",1773245502915,14.78022992,85.824,85.76,2.52932372]
["bitfinex-derivatives","SOLF0:USTF0",1773245503121,0.07990271,85.825,85.721,13.16769568]
["bitfinex-derivatives","SOLF0:USTF0",1773245503122,10.492,85.766,85.721,13.16769568]
["bitfinex-derivatives","SOLF0:USTF0",1773245503308,2.52932372,85.76,85.701,13.12109389]
["bitfinex-derivatives","SOLF0:USTF0",1773245503606,14.78022992,85.773,85.68,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1773245503607,14.78022992,85.773,85.711,13.11910951]
["bitfinex-derivatives","SOLF0:USTF0",1773245503808,10.491,85.77,85.711,13.11910951]
["bitfinex-derivatives","SOLF0:USTF0",1773245504415,0.07975367,85.749,85.711,13.11910951]
["bitfinex-derivatives","SOLF0:USTF0",1773245504616,0.07975367,85.749,85.715,13.93683598]
["bitfinex-derivatives","SOLF0:USTF0",1773245504816,10.49,85.781,85.715,13.93683598]
["bitfinex-derivatives","SOLF0:USTF0",1773245505013,10.49,85.781,85.721,13.93881921]
["bitfinex-derivatives","SOLF0:USTF0",1773245505212,14.78022992,85.766,85.721,0.0817369]
["bitfinex-derivatives","SOLF0:USTF0",1773245505419,14.78022992,85.766,85.704,13.81159837]
["bitfinex-derivatives","SOLF0:USTF0",1773245506321,14.78022992,85.766,85.726,0.07669334]
["bitfinex-derivatives","SOLF0:USTF0",1773245507523,14.78022992,85.763,85.693,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1773245507913,14.78022992,85.737,85.67,24.19703835]
["bitfinex-derivatives","SOLF0:USTF0",1773245508119,14.78022992,85.737,85.671,13.69403835]
["bitfinex-derivatives","SOLF0:USTF0",1773245508514,14.78022992,85.737,85.688,10.501]
["bitfinex-derivatives","SOLF0:USTF0",1773245508717,14.68,85.777,85.66,6.34322139]
["bitfinex-derivatives","SOLF0:USTF0",1773245508718,14.78022992,85.759,85.689,13.63344192]
["bitfinex-derivatives","SOLF0:USTF0",1773245508930,14.78022992,85.786,85.689,13.63344192]
["bitfinex-derivatives","SOLF0:USTF0",1773245509223,25.27122992,85.768,85.708,10.499]
["bitfinex-derivatives","SOLF0:USTF0",1773245509620,14.78022992,85.768,85.708,13.58727416]
["bitfinex-derivatives","SOLF0:USTF0",1773245509822,14.42122753,85.789,85.708,13.58727416]
["bitfinex-derivatives","SOLF0:USTF0",1773245510327,14.42122753,85.789,85.729,13.50268179]
["bitfinex-derivatives","SOLF0:USTF0",1773245510622,14.42122753,85.789,85.74,0.07456905]
["bitfinex-derivatives","SOLF0:USTF0",1773245511827,10.488,85.798,85.74,0.07456905]
["bitfinex-derivatives","SOLF0:USTF0",1773245511828,14.42122753,85.806,85.74,13.3008492]
["bitfinex-derivatives","SOLF0:USTF0",1773245512228,14.42122753,85.806,85.754,13.18467259]
["bitfinex-derivatives","SOLF0:USTF0",1773245512625,14.42122753,85.806,85.735,12.7356577]
["bitfinex-derivatives","SOLF0:USTF0",1773245513131,14.42122753,85.806,85.762,0.07932222]
["bitfinex-derivatives","SOLF0:USTF0",1773245514531,14.42122753,85.795,85.733,10.496]
["bitfinex-derivatives","SOLF0:USTF0",1773245514730,14.42122753,85.792,85.733,10.496]
["bitfinex-derivatives","SOLF0:USTF0",1773245514931,14.42122753,85.791,85.722,10.497]
["bitfinex-derivatives","SOLF0:USTF0",1773245515724,14.42122753,85.777,85.722,10.497]
["bitfinex-derivatives","SOLF0:USTF0",1773245515930,0.0764147,85.765,85.711,10.498]
["bitfinex-derivatives","SOLF0:USTF0",1773245516326,24.91322753,85.764,85.711,10.498]
["bitfinex-derivatives","SOLF0:USTF0",1773245516632,14.42122753,85.763,85.704,12.6633582]
["bitfinex-derivatives","SOLF0:USTF0",1773245516832,0.07954253,85.746,85.704,12.6633582]
["bitfinex-derivatives","SOLF0:USTF0",1773245517425,0.07954253,85.746,85.709,10.499]
["bitfinex-derivatives","SOLF0:USTF0",1773245517630,0.07954253,85.746,85.704,12.6633582]
["bitfinex-derivatives","SOLF0:USTF0",1773245519437,0.07954253,85.746,85.708,10.499]
["bitfinex-derivatives","SOLF0:USTF0",1773245519736,0.07954253,85.746,85.687,12.43659754]
["bitfinex-derivatives","SOLF0:USTF0",1773245519936,14.50077006,85.746,85.687,12.43659754]
["bitfinex-derivatives","SOLF0:USTF0",1773245520137,14.50077006,85.746,85.699,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1773245520339,14.42122753,85.746,85.699,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1773245520636,0.07533594,85.731,85.699,22.93190636]
["bitfinex-derivatives","SOLF0:USTF0",1773245521333,0.07533594,85.731,85.699,12.43190636]
["bitfinex-derivatives","SOLF0:USTF0",1773245521533,0.07533594,85.731,85.66,6.34322139]
["bitfinex-derivatives","SOLF0:USTF0",1773245521534,14.42122753,85.762,85.712,12.3177712]
["bitfinex-derivatives","SOLF0:USTF0",1773245521836,14.42122753,85.789,85.712,12.3177712]
["bitfinex-derivatives","SOLF0:USTF0",1773245522834,14.42122753,85.764,85.68,12.3383061]
["bitfinex-derivatives","SOLF0:USTF0",1773245523237,14.42122753,85.764,85.628,21.017]
["bitfinex-derivatives","SOLF0:USTF0",1773245523238,10.497,85.721,85.67,10.503]
["bitfinex-derivatives","SOLF0:USTF0",1773245523533,14.42122753,85.72,85.67,10.503]
["bitfinex-derivatives","SOLF0:USTF0",1773245523833,14.42122753,85.707,85.663,213.14819351]
["bitfinex-derivatives","SOLF0:USTF0",1773245524039,14.42122753,85.707,85.663,210.62131754]
["bitfinex-derivatives","SOLF0:USTF0",1773245524227,14.42122753,85.707,85.646,12.37845761]
["bitfinex-derivatives","SOLF0:USTF0",1773245524435,14.42122753,85.707,85.528,36.01410632]
["bitfinex-derivatives","SOLF0:USTF0",1773245524436,14.42122753,85.689,85.605,12.59418512]
["bitfinex-derivatives","SOLF0:USTF0",1773245524941,10.503,85.674,85.622,10.509]
["bitfinex-derivatives","SOLF0:USTF0",1773245525443,0.08098073,85.656,85.622,10.509]
["bitfinex-derivatives","SOLF0:USTF0",1773245525638,0.08098073,85.656,85.631,10.508]
["bitfinex-derivatives","SOLF0:USTF0",1773245525946,10.502,85.685,85.631,10.508]
["bitfinex-derivatives","SOLF0:USTF0",1773245526442,14.42122753,85.689,85.63,12.60199193]
["bitfinex-derivatives","SOLF0:USTF0",1773245526644,14.42122753,85.689,85.63,12.521754]
["bitfinex-derivatives","SOLF0:USTF0",1773245526840,14.42122753,85.689,85.648,10.506]
["bitfinex-derivatives","SOLF0:USTF0",1773245527046,14.42122753,85.709,85.63,12.521754]
["bitfinex-derivatives","SOLF0:USTF0",1773245527347,14.42122753,85.709,85.651,0.082054]
["bitfinex-derivatives","SOLF0:USTF0",1773245527848,14.42122753,85.709,85.612,12.63831495]
["bitfinex-derivatives","SOLF0:USTF0",1773245528048,14.42122753,85.685,85.629,10.508]
["bitfinex-derivatives","SOLF0:USTF0",1773245528245,14.42122753,85.685,85.612,12.63831495]
["bitfinex-derivatives","SOLF0:USTF0",1773245528746,14.42122753,85.685,85.648,0.07841365]
["bitfinex-derivatives","SOLF0:USTF0",1773245529348,14.42122753,85.682,85.648,0.07841365]
["bitfinex-derivatives","SOLF0:USTF0",1773245530048,14.42122753,85.67,85.612,12.63831495]
["bitfinex-derivatives","SOLF0:USTF0",1773245530246,14.42122753,85.67,85.59,12.81651125]
["bitfinex-derivatives","SOLF0:USTF0",1773245531144,14.42122753,85.652,85.597,10.512]
["bitfinex-derivatives","SOLF0:USTF0",1773245531543,14.42122753,85.652,85.59,12.81651125]
["bitfinex-derivatives","SOLF0:USTF0",1773245531743,163.316,85.711,85.572,12.91286584]
["bitfinex-derivatives","SOLF0:USTF0",1773245531744,14.42122753,85.642,85.572,12.91286584]
["bitfinex-derivatives","SOLF0:USTF0",1773245532140,0.07923968,85.63,85.572,12.91286584]
["bitfinex-derivatives","SOLF0:USTF0",1773245532545,0.07923968,85.63,85.575,10.515]
["bitfinex-derivatives","SOLF0:USTF0",1773245532850,14.42122753,85.638,85.575,10.515]
["bitfinex-derivatives","SOLF0:USTF0",1773245533546,14.42122753,85.637,85.585,12.82174589]
["bitfinex-derivatives","SOLF0:USTF0",1773245534647,14.42122753,85.634,85.567,12.79057496]
["bitfinex-derivatives","SOLF0:USTF0",1773245535047,14.42122753,85.634,85.434,28.81128505]
["bitfinex-derivatives","SOLF0:USTF0",1773245535048,10.511,85.606,85.548,12.79057496]
["bitfinex-derivatives","SOLF0:USTF0",1773245535245,6.34322139,85.63,85.548,12.79057496]
["bitfinex-derivatives","SOLF0:USTF0",1773245535246,14.42122753,85.629,85.548,12.79057496]
["bitfinex-derivatives","SOLF0:USTF0",1773245535448,0.07577,85.609,85.548,12.79057496]
["bitfinex-derivatives","SOLF0:USTF0",1773245535749,10.507,85.637,85.584,10.514]
["bitfinex-derivatives","SOLF0:USTF0",1773245536048,14.42122753,85.647,85.585,12.74287789]
["bitfinex-derivatives","SOLF0:USTF0",1773245536646,0.07660139,85.625,85.585,12.74287789]
["bitfinex-derivatives","SOLF0:USTF0",1773245536950,0.07660139,85.625,85.603,10.512]
["bitfinex-derivatives","SOLF0:USTF0",1773245537952,0.07660139,85.625,85.592,10.513]
["bitfinex-derivatives","SOLF0:USTF0",1773245538254,0.07660139,85.625,85.592,12.55625392]
["bitfinex-derivatives","SOLF0:USTF0",1773245538448,6.36256101,85.68,85.592,12.55625392]
["bitfinex-derivatives","SOLF0:USTF0",1773245538449,14.42122753,85.68,85.592,12.55625392]
["bitfinex-derivatives","SOLF0:USTF0",1773245538949,14.42122753,85.654,85.581,12.65261527]
["bitfinex-derivatives","SOLF0:USTF0",1773245539448,10.506,85.647,85.591,10.513]
["bitfinex-derivatives","SOLF0:USTF0",1773245539947,10.51,85.614,85.564,10.516]
["bitfinex-derivatives","SOLF0:USTF0",1773245540149,14.37045271,85.62,85.541,12.53909274]
["bitfinex-derivatives","SOLF0:USTF0",1773245541252,14.37045271,85.62,85.572,0.07890054]
["bitfinex-derivatives","SOLF0:USTF0",1773245541454,10.511,85.608,85.572,0.07890054]
["bitfinex-derivatives","SOLF0:USTF0",1773245542150,10.512,85.6,85.572,0.07890054]
["bitfinex-derivatives","SOLF0:USTF0",1773245542949,14.37045271,85.639,85.572,12.76393873]
["bitfinex-derivatives","SOLF0:USTF0",1773245543354,14.37045271,85.639,85.572,12.68503819]
["bitfinex-derivatives","SOLF0:USTF0",1773245543756,10.507,85.637,85.583,10.514]
["bitfinex-derivatives","SOLF0:USTF0",1773245544051,10.507,85.637,85.572,12.68503819]
["bitfinex-derivatives","SOLF0:USTF0",1773245544253,14.37045271,85.658,85.597,12.67690352]
["bitfinex-derivatives","SOLF0:USTF0",1773245544451,14.37045271,85.658,85.597,0.07553978]
["bitfinex-derivatives","SOLF0:USTF0",1773245544853,14.37045271,85.631,85.561,12.69698002]
["bitfinex-derivatives","SOLF0:USTF0",1773245545055,14.37045271,85.631,85.541,12.69698002]
["bitfinex-derivatives","SOLF0:USTF0",1773245545660,14.37045271,85.631,85.577,0.07618078]
["bitfinex-derivatives","SOLF0:USTF0",1773245545857,14.7,85.661,85.577,0.07618078]
["bitfinex-derivatives","SOLF0:USTF0",1773245545858,10.509,85.626,85.577,0.07618078]
["bitfinex-derivatives","SOLF0:USTF0",1773245546253,10.509,85.626,85.574,12.65421305]
["bitfinex-derivatives","SOLF0:USTF0",1773245546758,14.37045271,85.642,85.593,0.07408373]
["bitfinex-derivatives","SOLF0:USTF0",1773245547259,10.51,85.617,85.593,0.07408373]
["bitfinex-derivatives","SOLF0:USTF0",1773245547859,10.51,85.617,85.555,12.62374027]
["bitfinex-derivatives","SOLF0:USTF0",1773245548256,10.51,85.617,85.596,0.07387818]
["bitfinex-derivatives","SOLF0:USTF0",1773245548657,10.51,85.617,85.57,10.516]
["bitfinex-derivatives","SOLF0:USTF0",1773245549055,10.51,85.617,85.598,0.07644191]
["bitfinex-derivatives","SOLF0:USTF0",1773245549955,14.37045271,85.624,85.598,0.07644191]
["bitfinex-derivatives","SOLF0:USTF0",1773245550259,14.37045271,85.624,85.561,10.517]
["bitfinex-derivatives","SOLF0:USTF0",1773245550855,10.51,85.615,85.567,10.516]
["bitfinex-derivatives","SOLF0:USTF0",1773245551059,14.37045271,85.624,85.568,12.52244538]
["bitfinex-derivatives","SOLF0:USTF0",1773245551465,14.37045271,85.623,85.57,10.516]
["bitfinex-derivatives","SOLF0:USTF0",1773245552358,10.51,85.619,85.57,10.516]
["bitfinex-derivatives","SOLF0:USTF0",1773245553463,0.07685706,85.603,85.57,10.516]
["bitfinex-derivatives","SOLF0:USTF0",1773245554567,0.07685706,85.603,85.577,10.515]
["bitfinex-derivatives","SOLF0:USTF0",1773245554954,0.07685706,85.603,85.568,12.52244538]
["bitfinex-derivatives","SOLF0:USTF0",1773245555562,14.37045271,85.602,85.547,14.7]
["bitfinex-derivatives","SOLF0:USTF0",1773245555763,14.37045271,85.602,85.533,47.39112989]
["bitfinex-derivatives","SOLF0:USTF0",1773245555764,14.37045271,85.602,85.533,12.33112989]
["bitfinex-derivatives","SOLF0:USTF0",1773245556562,10.514,85.582,85.534,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1773245556859,14.37045271,85.585,85.512,12.29133304]
["bitfinex-derivatives","SOLF0:USTF0",1773245557758,0.07569998,85.557,85.512,12.29133304]
["bitfinex-derivatives","SOLF0:USTF0",1773245558969,0.07569998,85.557,85.519,10.522]
["bitfinex-derivatives","SOLF0:USTF0",1773245559168,0.07569998,85.557,85.512,12.29133304]
["bitfinex-derivatives","SOLF0:USTF0",1773245561364,0.07569998,85.557,85.513,10.523]
["bitfinex-derivatives","SOLF0:USTF0",1773245561970,10.517,85.558,85.513,10.523]
["bitfinex-derivatives","SOLF0:USTF0",1773245562164,10.516,85.566,85.513,10.523]
["bitfinex-derivatives","SOLF0:USTF0",1773245562770,14.37045271,85.569,85.513,10.523]
["bitfinex-derivatives","SOLF0:USTF0",1773245564165,0.0737301,85.55,85.521,10.522]
["bitfinex-derivatives","SOLF0:USTF0",1773245564570,0.0737301,85.55,85.51,12.49766965]
["bitfinex-derivatives","SOLF0:USTF0",1773245564771,0.0737301,85.55,85.518,10.522]
["bitfinex-derivatives","SOLF0:USTF0",1773245564971,0.0737301,85.55,85.51,12.49766965]
["bitfinex-derivatives","SOLF0:USTF0",1773245565271,0.0737301,85.55,85.497,14.7]
["bitfinex-derivatives","SOLF0:USTF0",1773245565472,0.0737301,85.55,85.517,12.33551545]
["bitfinex-derivatives","SOLF0:USTF0",1773245565868,13.35600203,85.572,85.517,12.33551545]
["bitfinex-derivatives","SOLF0:USTF0",1773245566063,13.35600203,85.572,85.531,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1773245566469,13.35600203,85.588,85.517,12.33551545]
["bitfinex-derivatives","SOLF0:USTF0",1773245566771,0.07596714,85.56,85.532,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1773245567163,10.517,85.558,85.515,10.522]
["bitfinex-derivatives","SOLF0:USTF0",1773245567376,0.07596714,85.56,85.516,12.27629584]
["bitfinex-derivatives","SOLF0:USTF0",1773245567772,13.35600203,85.591,85.516,12.27629584]
["bitfinex-derivatives","SOLF0:USTF0",1773245568277,0.07708476,85.547,85.516,12.27629584]
["bitfinex-derivatives","SOLF0:USTF0",1773245568474,10.515,85.575,85.545,0.07821421]
["bitfinex-derivatives","SOLF0:USTF0",1773245569077,10.513,85.59,85.542,10.519]
["bitfinex-derivatives","SOLF0:USTF0",1773245569274,21.016,85.634,85.543,12.23753109]
["bitfinex-derivatives","SOLF0:USTF0",1773245569275,13.35600203,85.607,85.543,12.23753109]
["bitfinex-derivatives","SOLF0:USTF0",1773245569672,13.35600203,85.607,85.545,12.18231688]
["bitfinex-derivatives","SOLF0:USTF0",1773245569976,13.35600203,85.607,85.518,21.044]
["bitfinex-derivatives","SOLF0:USTF0",1773245569977,13.52690522,85.648,85.567,12.18231688]
["bitfinex-derivatives","SOLF0:USTF0",1773245570174,10.508,85.633,85.585,10.514]
["bitfinex-derivatives","SOLF0:USTF0",1773245570866,10.508,85.633,85.588,10.513]
["bitfinex-derivatives","SOLF0:USTF0",1773245571070,13.52690522,85.648,85.586,12.11416114]
["bitfinex-derivatives","SOLF0:USTF0",1773245571274,13.52690522,85.668,85.6,0.07883138]
["bitfinex-derivatives","SOLF0:USTF0",1773245571468,13.52690522,85.668,85.601,12.08560548]
["bitfinex-derivatives","SOLF0:USTF0",1773245571671,8.96896161,85.667,85.6,0.07883138]
["bitfinex-derivatives","SOLF0:USTF0",1773245571870,13.52690522,85.665,85.582,12.08283293]
["bitfinex-derivatives","SOLF0:USTF0",1773245572074,13.52690522,85.663,85.582,12.08283293]
["bitfinex-derivatives","SOLF0:USTF0",1773245572468,13.52690522,85.64,85.561,12.79253369]
["bitfinex-derivatives","SOLF0:USTF0",1773245572767,13.52690522,85.64,85.563,12.79253369]
["bitfinex-derivatives","SOLF0:USTF0",1773245573678,0.07594972,85.61,85.563,12.79253369]
["bitfinex-derivatives","SOLF0:USTF0",1773245574279,13.52690522,85.64,85.579,12.73369224]
["bitfinex-derivatives","SOLF0:USTF0",1773245574869,6.36256101,85.67,85.579,12.73369224]
["bitfinex-derivatives","SOLF0:USTF0",1773245575073,13.52690522,85.669,85.579,12.73369224]
["bitfinex-derivatives","SOLF0:USTF0",1773245575377,10.505,85.659,85.601,10.512]
["bitfinex-derivatives","SOLF0:USTF0",1773245575579,13.52690522,85.658,85.595,12.56598685]
["bitfinex-derivatives","SOLF0:USTF0",1773245575784,13.52690522,85.658,85.615,0.07809484]
["bitfinex-derivatives","SOLF0:USTF0",1773245577582,13.52690522,85.645,85.615,0.07809484]
["bitfinex-derivatives","SOLF0:USTF0",1773245578080,13.52690522,85.645,85.592,10.513]
["bitfinex-derivatives","SOLF0:USTF0",1773245578285,10.507,85.643,85.592,10.513]
["bitfinex-derivatives","SOLF0:USTF0",1773245578486,10.59427096,85.693,85.578,12.56598685]
["bitfinex-derivatives","SOLF0:USTF0",1773245578487,13.52690522,85.642,85.621,0.07587889]
["bitfinex-derivatives","SOLF0:USTF0",1773245578685,13.52690522,85.642,85.578,12.56598685]
["bitfinex-derivatives","SOLF0:USTF0",1773245578886,0.07985417,85.627,85.578,12.56598685]
["bitfinex-derivatives","SOLF0:USTF0",1773245579383,0.07985417,85.627,85.588,10.513]
["bitfinex-derivatives","SOLF0:USTF0",1773245579581,0.07985417,85.627,85.588,12.47962773]
["bitfinex-derivatives","SOLF0:USTF0",1773245580188,0.07985417,85.627,85.595,10.512]
["bitfinex-derivatives","SOLF0:USTF0",1773245581589,0.07985417,85.627,85.603,10.512]
["bitfinex-derivatives","SOLF0:USTF0",1773245581789,0.07985417,85.627,85.588,12.47962773]
["bitfinex-derivatives","SOLF0:USTF0",1773245582093,0.07985417,85.627,85.59,12.42555651]
["bitfinex-derivatives","SOLF0:USTF0",1773245584187,0.07985417,85.627,85.599,10.512]
["bitfinex-derivatives","SOLF0:USTF0",1773245584589,10.505,85.66,85.613,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1773245586488,10.505,85.66,85.628,0.07508112]
["bitfinex-derivatives","SOLF0:USTF0",1773245586690,6.36256101,85.69,85.6,12.306722]
["bitfinex-derivatives","SOLF0:USTF0",1773245586691,13.52690522,85.649,85.6,12.306722]
["bitfinex-derivatives","SOLF0:USTF0",1773245587193,13.52690522,85.649,85.577,12.43348653]
["bitfinex-derivatives","SOLF0:USTF0",1773245588389,13.52690522,85.649,85.57,6.36256101]
["bitfinex-derivatives","SOLF0:USTF0",1773245588390,13.52690522,85.649,85.579,12.61753972]
["bitfinex-derivatives","SOLF0:USTF0",1773245588697,13.52690522,85.689,85.591,12.61753972]
["bitfinex-derivatives","SOLF0:USTF0",1773245588897,13.52690522,85.673,85.606,12.61753972]
["bitfinex-derivatives","SOLF0:USTF0",1773245589097,13.52690522,85.673,85.628,10.508]
["bitfinex-derivatives","SOLF0:USTF0",1773245589294,13.52690522,85.719,85.621,12.59461165]
["bitfinex-derivatives","SOLF0:USTF0",1773245589600,13.52690522,85.717,85.623,12.59169913]
["bitfinex-derivatives","SOLF0:USTF0",1773245589798,13.52690522,85.687,85.623,12.59169913]
["bitfinex-derivatives","SOLF0:USTF0",1773245590298,10.502,85.68,85.646,0.07599907]
["bitfinex-derivatives","SOLF0:USTF0",1773245590999,10.503,85.673,85.646,0.07599907]
["bitfinex-derivatives","SOLF0:USTF0",1773245591200,13.52690522,85.687,85.646,0.07599907]
["bitfinex-derivatives","SOLF0:USTF0",1773245591895,13.52690522,85.687,85.624,10.509]
["bitfinex-derivatives","SOLF0:USTF0",1773245592101,13.52690522,85.674,85.607,12.52121027]
["bitfinex-derivatives","SOLF0:USTF0",1773245593396,13.52690522,85.674,85.59,6.36256101]
["bitfinex-derivatives","SOLF0:USTF0",1773245593397,13.52690522,85.674,85.599,12.4120919]
["bitfinex-derivatives","SOLF0:USTF0",1773245594206,13.52690522,85.674,85.611,12.4120919]
["bitfinex-derivatives","SOLF0:USTF0",1773245594403,13.52690522,85.674,85.612,12.39050437]
["bitfinex-derivatives","SOLF0:USTF0",1773245595403,10.504,85.665,85.621,10.509]
["bitfinex-derivatives","SOLF0:USTF0",1773245597309,13.52690522,85.699,85.621,12.35343548]
["bitfinex-derivatives","SOLF0:USTF0",1773245597608,13.52690522,85.699,85.631,12.35087486]
["bitfinex-derivatives","SOLF0:USTF0",1773245597808,10.5,85.697,85.651,0.08035332]
["bitfinex-derivatives","SOLF0:USTF0",1773245598007,13.52690522,85.699,85.651,0.08035332]
["bitfinex-derivatives","SOLF0:USTF0",1773245598504,6.35153216,85.74,85.652,12.32977287]
["bitfinex-derivatives","SOLF0:USTF0",1773245598505,13.52690522,85.718,85.652,12.32977287]
["bitfinex-derivatives","SOLF0:USTF0",1773245598810,13.52690522,85.718,85.653,12.32977287]
["bitfinex-derivatives","SOLF0:USTF0",1773245599204,10.498,85.717,85.669,10.503]
["bitfinex-derivatives","SOLF0:USTF0",1773245599506,13.52690522,85.718,85.677,0.08004179]
["bitfinex-derivatives","SOLF0:USTF0",1773245600104,13.02586721,85.707,85.652,12.30662721]
["bitfinex-derivatives","SOLF0:USTF0",1773245600610,10.497,85.719,85.662,22.83425394]
["bitfinex-derivatives","SOLF0:USTF0",1773245600808,10.497,85.719,85.662,12.33025394]
["bitfinex-derivatives","SOLF0:USTF0",1773245601006,13.02586721,85.719,85.662,12.33025394]
["bitfinex-derivatives","SOLF0:USTF0",1773245601608,0.07789746,85.699,85.662,12.33025394]
["bitfinex-derivatives","SOLF0:USTF0",1773245602108,0.07789746,85.699,85.645,12.28920498]
["bitfinex-derivatives","SOLF0:USTF0",1773245602305,13.10376467,85.699,85.645,12.28920498]
["bitfinex-derivatives","SOLF0:USTF0",1773245602612,13.02586721,85.699,85.645,12.28920498]
["bitfinex-derivatives","SOLF0:USTF0",1773245602804,13.02586721,85.696,85.63,6.35153216]
["bitfinex-derivatives","SOLF0:USTF0",1773245603006,0.07651117,85.681,85.631,12.39582348]
["bitfinex-derivatives","SOLF0:USTF0",1773245603309,13.02586721,85.68,85.613,12.37663085]
["bitfinex-derivatives","SOLF0:USTF0",1773245603900,10.503,85.677,85.613,12.37663085]
["bitfinex-derivatives","SOLF0:USTF0",1773245604102,13.02586721,85.68,85.613,12.37663085]
["bitfinex-derivatives","SOLF0:USTF0",1773245604306,13.02586721,85.68,85.635,10.508]
["bitfinex-derivatives","SOLF0:USTF0",1773245604505,0.07732564,85.654,85.635,10.508]
["bitfinex-derivatives","SOLF0:USTF0",1773245604913,0.07732564,85.654,85.61,18.60641748]
["bitfinex-derivatives","SOLF0:USTF0",1773245605207,0.07732564,85.654,85.611,12.25488532]
["bitfinex-derivatives","SOLF0:USTF0",1773245605912,13.02586721,85.68,85.62,10.509]
["bitfinex-derivatives","SOLF0:USTF0",1773245606714,10.504,85.668,85.62,10.509]
["bitfinex-derivatives","SOLF0:USTF0",1773245607511,0.07547979,85.653,85.62,10.509]
["bitfinex-derivatives","SOLF0:USTF0",1773245607705,0.07547979,85.653,85.611,12.25488532]
["bitfinex-derivatives","SOLF0:USTF0",1773245607911,0.07547979,85.653,85.627,10.509]
["bitfinex-derivatives","SOLF0:USTF0",1773245609115,0.07547979,85.653,85.611,12.25488532]
["bitfinex-derivatives","SOLF0:USTF0",1773245609707,0.07547979,85.653,85.638,10.507]
["bitfinex-derivatives","SOLF0:USTF0",1773245610113,0.07547979,85.653,85.611,12.25488532]
["bitfinex-derivatives","SOLF0:USTF0",1773245610313,0.07547979,85.653,85.623,10.509]
["bitfinex-derivatives","SOLF0:USTF0",1773245610712,0.07547979,85.653,85.611,12.25488532]
["bitfinex-derivatives","SOLF0:USTF0",1773245611317,20.0,85.7,85.638,12.01773509]
["bitfinex-derivatives","SOLF0:USTF0",1773245611616,13.02586721,85.699,85.638,12.01773509]
["bitfinex-derivatives","SOLF0:USTF0",1773245612808,13.02586721,85.699,85.66,0.07763628]
["bitfinex-derivatives","SOLF0:USTF0",1773245613008,10.5,85.697,85.66,0.07763628]
["bitfinex-derivatives","SOLF0:USTF0",1773245613209,13.02586721,85.699,85.66,0.07763628]
["bitfinex-derivatives","SOLF0:USTF0",1773245614816,10.503,85.676,85.634,10.508]
["bitfinex-derivatives","SOLF0:USTF0",1773245616020,0.0807402,85.664,85.634,10.508]
["bitfinex-derivatives","SOLF0:USTF0",1773245616219,0.0807402,85.664,85.626,10.509]
["bitfinex-derivatives","SOLF0:USTF0",1773245616914,0.0807402,85.664,85.632,10.508]
["bitfinex-derivatives","SOLF0:USTF0",1773245617521,13.02586721,85.699,85.622,12.16508667]
["bitfinex-derivatives","SOLF0:USTF0",1773245617719,13.02586721,85.699,85.648,10.506]
["bitfinex-derivatives","SOLF0:USTF0",1773245617919,13.02586721,85.699,85.637,12.11915494]
["bitfinex-derivatives","SOLF0:USTF0",1773245618920,13.02586721,85.699,85.659,0.07557252]
["bitfinex-derivatives","SOLF0:USTF0",1773245619418,10.502,85.685,85.659,0.07557252]
["bitfinex-derivatives","SOLF0:USTF0",1773245621724,10.501,85.693,85.659,0.07557252]
["bitfinex-derivatives","SOLF0:USTF0",1773245621917,13.02586721,85.699,85.659,0.07557252]
["bitfinex-derivatives","SOLF0:USTF0",1773245623319,186.78850215,85.745,85.659,0.07557252]
["bitfinex-derivatives","SOLF0:USTF0",1773245623320,13.075661,85.751,85.663,12.02487112]
["bitfinex-derivatives","SOLF0:USTF0",1773245623520,22.02147834,85.769,85.684,12.02292057]
["bitfinex-derivatives","SOLF0:USTF0",1773245623824,13.075661,85.766,85.714,10.498]
["bitfinex-derivatives","SOLF0:USTF0",1773245624122,13.075661,85.766,85.701,12.02292057]
["bitfinex-derivatives","SOLF0:USTF0",1773245624321,13.075661,85.766,85.718,0.0769626]
["bitfinex-derivatives","SOLF0:USTF0",1773245624518,13.075661,85.763,85.718,0.0769626]
["bitfinex-derivatives","SOLF0:USTF0",1773245624923,13.075661,85.799,85.718,0.0769626]
["bitfinex-derivatives","SOLF0:USTF0",1773245625121,13.075661,85.799,85.717,12.36566922]
["bitfinex-derivatives","SOLF0:USTF0",1773245625416,10.49,85.776,85.718,10.497]
["bitfinex-derivatives","SOLF0:USTF0",1773245625622,13.075661,85.775,85.718,10.497]
["bitfinex-derivatives","SOLF0:USTF0",1773245626323,0.07447286,85.755,85.718,10.497]
["bitfinex-derivatives","SOLF0:USTF0",1773245627117,0.07447286,85.755,85.728,10.496]
["bitfinex-derivatives","SOLF0:USTF0",1773245627422,0.07447286,85.755,85.717,12.36566922]
["bitfinex-derivatives","SOLF0:USTF0",1773245627624,0.07447286,85.755,85.701,11.91156941]
["bitfinex-derivatives","SOLF0:USTF0",1773245628215,13.075661,85.772,85.72,10.497]
["bitfinex-derivatives","SOLF0:USTF0",1773245629216,13.075661,85.77,85.701,11.91156941]
["bitfinex-derivatives","SOLF0:USTF0",1773245630222,13.075661,85.77,85.681,11.86804877]
["bitfinex-derivatives","SOLF0:USTF0",1773245630623,23.47626045,85.745,85.681,11.86804877]
["bitfinex-derivatives","SOLF0:USTF0",1773245630826,12.98226045,85.744,85.681,11.86804877]
["bitfinex-derivatives","SOLF0:USTF0",1773245631525,12.98226045,85.744,85.691,10.501]
["bitfinex-derivatives","SOLF0:USTF0",1773245631924,14.7,85.783,85.673,14.7]
["bitfinex-derivatives","SOLF0:USTF0",1773245631925,12.98226045,85.761,85.701,11.86218273]
["bitfinex-derivatives","SOLF0:USTF0",1773245632128,12.98226045,85.761,85.718,10.497]
["bitfinex-derivatives","SOLF0:USTF0",1773245632730,12.98226045,85.761,85.701,11.86218273]
["bitfinex-derivatives","SOLF0:USTF0",1773245633129,12.98226045,85.757,85.701,11.86218273]
["bitfinex-derivatives","SOLF0:USTF0",1773245633829,12.98226045,85.757,85.711,10.498]
["bitfinex-derivatives","SOLF0:USTF0",1773245635029,12.98226045,85.757,85.72,10.497]
["bitfinex-derivatives","SOLF0:USTF0",1773245635224,12.98226045,85.757,85.701,11.86218273]
["bitfinex-derivatives","SOLF0:USTF0",1773245635621,12.98226045,85.757,85.711,10.498]
["bitfinex-derivatives","SOLF0:USTF0",1773245636028,12.98226045,85.757,85.72,0.07470433]
["bitfinex-derivatives","SOLF0:USTF0",1773245636729,23.47526045,85.757,85.72,0.07470433]
["bitfinex-derivatives","SOLF0:USTF0",1773245636930,12.98226045,85.756,85.72,0.07470433]
["bitfinex-derivatives","SOLF0:USTF0",1773245637724,12.98226045,85.75,85.72,0.07470433]
["bitfinex-derivatives","SOLF0:USTF0",1773245638123,12.98226045,85.75,85.701,11.86218273]
["bitfinex-derivatives","SOLF0:USTF0",1773245638529,12.98226045,85.75,85.726,0.07566916]
["bitfinex-derivatives","SOLF0:USTF0",1773245639729,12.98226045,85.745,85.681,11.35292774]
["bitfinex-derivatives","SOLF0:USTF0",1773245640127,0.07678198,85.747,85.681,11.35292774]
["bitfinex-derivatives","SOLF0:USTF0",1773245640330,0.07678198,85.747,85.722,11.33616934]
["bitfinex-derivatives","SOLF0:USTF0",1773245640532,12.98226045,85.814,85.722,11.33616934]
["bitfinex-derivatives","SOLF0:USTF0",1773245640731,12.98226045,85.814,85.753,11.33616934]
["bitfinex-derivatives","SOLF0:USTF0",1773245640732,10.486,85.812,85.753,11.33616934]
["bitfinex-derivatives","SOLF0:USTF0",1773245640930,12.98226045,85.814,85.753,11.33616934]
["bitfinex-derivatives","SOLF0:USTF0",1773245641129,12.98226045,85.84,85.761,11.32394839]
["bitfinex-derivatives","SOLF0:USTF0",1773245641332,10.484,85.828,85.771,21.81494839]
["bitfinex-derivatives","SOLF0:USTF0",1773245641539,12.98226045,85.84,85.772,11.32253972]
["bitfinex-derivatives","SOLF0:USTF0",1773245641837,12.98226045,85.83,85.73,6.35153216]
["bitfinex-derivatives","SOLF0:USTF0",1773245642143,12.98226045,85.83,85.731,11.32253972]
["bitfinex-derivatives","SOLF0:USTF0",1773245642334,12.98226045,85.796,85.738,10.495]
["bitfinex-derivatives","SOLF0:USTF0",1773245643431,10.488,85.795,85.738,10.495]
["bitfinex-derivatives","SOLF0:USTF0",1773245643634,23.47026045,85.795,85.758,0.0761551]
["bitfinex-derivatives","SOLF0:USTF0",1773245643832,12.98226045,85.795,85.758,0.0761551]
["bitfinex-derivatives","SOLF0:USTF0",1773245644039,12.98226045,85.819,85.758,0.0761551]
["bitfinex-derivatives","SOLF0:USTF0",1773245644241,12.98226045,85.819,85.758,10.31064227]
["bitfinex-derivatives","SOLF0:USTF0",1773245644538,12.98226045,85.819,85.758,10.23448717]
["bitfinex-derivatives","SOLF0:USTF0",1773245644942,12.98226045,85.819,85.78,0.07598584]
["bitfinex-derivatives","SOLF0:USTF0",1773245645142,12.98226045,85.811,85.739,10.04994519]
["bitfinex-derivatives","SOLF0:USTF0",1773245646338,12.98226045,85.799,85.713,10.498]
["bitfinex-derivatives","SOLF0:USTF0",1773245646545,12.98226045,85.799,85.711,10.10219624]
["bitfinex-derivatives","SOLF0:USTF0",1773245647042,0.07469731,85.765,85.731,10.496]
["bitfinex-derivatives","SOLF0:USTF0",1773245648045,0.07469731,85.765,85.738,10.495]
["bitfinex-derivatives","SOLF0:USTF0",1773245648243,0.07469731,85.765,85.728,9.79988861]
["bitfinex-derivatives","SOLF0:USTF0",1773245648747,12.98226045,85.799,85.738,20.06761432]
["bitfinex-derivatives","SOLF0:USTF0",1773245649245,10.489,85.787,85.738,20.06761432]
["bitfinex-derivatives","SOLF0:USTF0",1773245650246,10.489,85.787,85.754,0.07552308]
["bitfinex-derivatives","SOLF0:USTF0",1773245652048,10.49,85.779,85.754,0.07552308]
["bitfinex-derivatives","SOLF0:USTF0",1773245652447,12.98226045,85.799,85.754,0.07552308]
["bitfinex-derivatives","SOLF0:USTF0",1773245653348,23.47026045,85.799,85.756,10.493]
["bitfinex-derivatives","SOLF0:USTF0",1773245653548,23.47026045,85.799,85.754,0.07552308]
["bitfinex-derivatives","SOLF0:USTF0",1773245653848,23.47026045,85.793,85.754,0.07552308]
["bitfinex-derivatives","SOLF0:USTF0",1773245654051,12.98226045,85.793,85.754,0.07552308]
["bitfinex-derivatives","SOLF0:USTF0",1773245654453,12.98226045,85.793,85.72,9.50458378]
["bitfinex-derivatives","SOLF0:USTF0",1773245655151,12.98226045,85.779,85.731,10.496]
["bitfinex-derivatives","SOLF0:USTF0",1773245656347,12.98226045,85.779,85.738,10.495]
["bitfinex-derivatives","SOLF0:USTF0",1773245656855,0.07387491,85.764,85.738,10.495]
["bitfinex-derivatives","SOLF0:USTF0",1773245657355,0.07387491,85.764,85.731,10.496]
["bitfinex-derivatives","SOLF0:USTF0",1773245658951,0.07387491,85.764,85.72,9.50458378]
["bitfinex-derivatives","SOLF0:USTF0",1773245660357,0.07387491,85.764,85.733,10.496]
["bitfinex-derivatives","SOLF0:USTF0",1773245662152,0.07387491,85.764,85.73,2.53610381]
["bitfinex-derivatives","SOLF0:USTF0",1773245662352,12.92396216,85.796,85.74,2.53610381]
["bitfinex-derivatives","SOLF0:USTF0",1773245662558,12.92396216,85.81,85.76,2.53610381]
["bitfinex-derivatives","SOLF0:USTF0",1773245662752,12.92396216,85.81,85.751,8.99210758]
["bitfinex-derivatives","SOLF0:USTF0",1773245662753,12.92396216,85.81,85.77,2.53610381]
["bitfinex-derivatives","SOLF0:USTF0",1773245663557,12.92396216,85.81,85.751,23.67210758]
["bitfinex-derivatives","SOLF0:USTF0",1773245663558,12.92396216,85.81,85.752,8.94709252]
["bitfinex-derivatives","SOLF0:USTF0",1773245663756,10.485,85.82,85.752,8.94709252]
["bitfinex-derivatives","SOLF0:USTF0",1773245663952,12.92396216,85.834,85.761,8.94709252]
["bitfinex-derivatives","SOLF0:USTF0",1773245664151,12.92396216,85.831,85.761,8.94709252]
["bitfinex-derivatives","SOLF0:USTF0",1773245665059,10.485,85.817,85.77,10.491]
["bitfinex-derivatives","SOLF0:USTF0",1773245666461,10.485,85.817,85.785,0.074146]
["bitfinex-derivatives","SOLF0:USTF0",1773245667859,12.92396216,85.831,85.785,0.074146]
["bitfinex-derivatives","SOLF0:USTF0",1773245669459,12.92396216,85.823,85.785,0.074146]
["bitfinex-derivatives","SOLF0:USTF0",1773245669959,12.92396216,85.823,85.781,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1773245670456,10.485,85.821,85.781,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1773245670660,12.92396216,85.821,85.759,8.04907152]
["bitfinex-derivatives","SOLF0:USTF0",1773245671763,12.92396216,85.821,85.781,0.07688652]
["bitfinex-derivatives","SOLF0:USTF0",1773245672361,12.92396216,85.819,85.781,0.07688652]
["bitfinex-derivatives","SOLF0:USTF0",1773245672565,12.92396216,85.819,85.744,7.94976166]
["bitfinex-derivatives","SOLF0:USTF0",1773245672968,12.92396216,85.819,85.772,10.491]
["bitfinex-derivatives","SOLF0:USTF0",1773245673865,10.485,85.818,85.772,10.491]
["bitfinex-derivatives","SOLF0:USTF0",1773245674361,12.92396216,85.817,85.772,10.491]
["bitfinex-derivatives","SOLF0:USTF0",1773245674566,12.92396216,85.813,85.772,10.491]
["bitfinex-derivatives","SOLF0:USTF0",1773245674766,0.07728243,85.804,85.772,10.491]
["bitfinex-derivatives","SOLF0:USTF0",1773245677067,0.07728243,85.804,85.765,10.492]
["bitfinex-derivatives","SOLF0:USTF0",1773245678766,12.92396216,85.828,85.77,7.69748972]
["bitfinex-derivatives","SOLF0:USTF0",1773245679070,12.92396216,85.828,85.776,0.07527328]
["bitfinex-derivatives","SOLF0:USTF0",1773245679562,12.04270468,85.821,85.767,14.32639881]
["bitfinex-derivatives","SOLF0:USTF0",1773245679868,12.04270468,85.821,85.755,7.64093296]
["bitfinex-derivatives","SOLF0:USTF0",1773245680066,12.04270468,85.821,85.764,7.64093296]
["bitfinex-derivatives","SOLF0:USTF0",1773245680269,12.04270468,85.821,85.766,7.64093296]
["bitfinex-derivatives","SOLF0:USTF0",1773245680864,12.04270468,85.821,85.785,0.07436782]
["bitfinex-derivatives","SOLF0:USTF0",1773245681460,10.485,85.82,85.785,0.07436782]
["bitfinex-derivatives","SOLF0:USTF0",1773245682271,12.04270468,85.813,85.761,14.32639881]
["bitfinex-derivatives","SOLF0:USTF0",1773245682469,12.04270468,85.813,85.75,7.58215282]
["bitfinex-derivatives","SOLF0:USTF0",1773245682967,10.487,85.806,85.762,10.492]
["bitfinex-derivatives","SOLF0:USTF0",1773245683372,10.487,85.806,85.75,7.58215282]
["bitfinex-derivatives","SOLF0:USTF0",1773245683569,10.487,85.806,85.77,2.53401821]
["bitfinex-derivatives","SOLF0:USTF0",1773245683769,0.07851121,85.793,85.77,2.53401821]
["bitfinex-derivatives","SOLF0:USTF0",1773245684768,12.04270468,85.813,85.783,10.489]
["bitfinex-derivatives","SOLF0:USTF0",1773245684961,12.04270468,85.823,85.743,21.48959822]
["bitfinex-derivatives","SOLF0:USTF0",1773245685166,12.04270468,85.823,85.773,0.07784315]
["bitfinex-derivatives","SOLF0:USTF0",1773245686473,10.486,85.809,85.773,0.07784315]
["bitfinex-derivatives","SOLF0:USTF0",1773245686771,12.04270468,85.809,85.773,0.07784315]
["bitfinex-derivatives","SOLF0:USTF0",1773245689377,20.968,85.832,85.75,2.53401821]
["bitfinex-derivatives","SOLF0:USTF0",1773245689378,12.04270468,85.794,85.75,2.53401821]
["bitfinex-derivatives","SOLF0:USTF0",1773245690475,23.34142444,85.79,85.75,2.53401821]
["bitfinex-derivatives","SOLF0:USTF0",1773245691273,0.07351211,85.779,85.75,2.53401821]
["bitfinex-derivatives","SOLF0:USTF0",1773245691883,12.85242444,85.817,85.774,10.491]
["bitfinex-derivatives","SOLF0:USTF0",1773245692077,12.85242444,85.817,85.78,2.53401821]
["bitfinex-derivatives","SOLF0:USTF0",1773245692673,10.486,85.813,85.77,2.53401821]
["bitfinex-derivatives","SOLF0:USTF0",1773245693383,10.486,85.813,85.78,2.53401821]
["bitfinex-derivatives","SOLF0:USTF0",1773245694477,10.486,85.813,85.788,0.07503102]
["bitfinex-derivatives","SOLF0:USTF0",1773245695788,12.85242444,85.817,85.788,0.07503102]
["bitfinex-derivatives","SOLF0:USTF0",1773245697590,23.33742444,85.817,85.788,0.07503102]
["bitfinex-derivatives","SOLF0:USTF0",1773245697890,12.85242444,85.816,85.788,0.07503102]
["bitfinex-derivatives","SOLF0:USTF0",1773245698590,12.85242444,85.816,85.772,10.491]
["bitfinex-derivatives","SOLF0:USTF0",1773245699389,10.486,85.813,85.785,0.07419214]
["bitfinex-derivatives","SOLF0:USTF0",1773245700089,23.33842444,85.813,85.785,0.07419214]
["bitfinex-derivatives","SOLF0:USTF0",1773245700399,23.33842444,85.813,85.757,14.68]
["bitfinex-derivatives","SOLF0:USTF0",1773245700400,12.85242444,85.799,85.74,2.53401821]
["bitfinex-derivatives","SOLF0:USTF0",1773245700783,10.49,85.781,85.74,2.53401821]
["bitfinex-derivatives","SOLF0:USTF0",1773245700989,12.85242444,85.799,85.76,2.53401821]
["bitfinex-derivatives","SOLF0:USTF0",1773245701291,12.85242444,85.799,85.751,6.63988983]
["bitfinex-derivatives","SOLF0:USTF0",1773245701292,10.488,85.793,85.752,10.493]
["bitfinex-derivatives","SOLF0:USTF0",1773245701789,0.07582558,85.788,85.752,10.493]
["bitfinex-derivatives","SOLF0:USTF0",1773245702685,0.07582558,85.788,85.76,2.53401821]
["bitfinex-derivatives","SOLF0:USTF0",1773245703891,10.487,85.806,85.77,2.53401821]
["bitfinex-derivatives","SOLF0:USTF0",1773245704095,12.85242444,85.813,85.77,2.53401821]
["bitfinex-derivatives","SOLF0:USTF0",1773245705294,10.485,85.82,85.783,0.07377799]
["bitfinex-derivatives","SOLF0:USTF0",1773245705499,20.963,85.85,85.81,2.53401821]
["bitfinex-derivatives","SOLF0:USTF0",1773245705500,12.85242444,85.85,85.81,2.53401821]
["bitfinex-derivatives","SOLF0:USTF0",1773245705893,12.85242444,85.85,85.8,2.53401821]
["bitfinex-derivatives","SOLF0:USTF0",1773245706092,12.85242444,85.848,85.768,6.32282271]
["bitfinex-derivatives","SOLF0:USTF0",1773245706296,12.85242444,85.846,85.78,2.53401821]
["bitfinex-derivatives","SOLF0:USTF0",1773245706503,12.85242444,85.815,85.76,2.53401821]
["bitfinex-derivatives","SOLF0:USTF0",1773245706893,12.85242444,85.81,85.764,10.492]
["bitfinex-derivatives","SOLF0:USTF0",1773245707296,12.85242444,85.81,85.76,2.53401821]
["bitfinex-derivatives","SOLF0:USTF0",1773245707496,10.487,85.807,85.767,10.491]
["bitfinex-derivatives","SOLF0:USTF0",1773245707799,10.487,85.807,85.778,0.07915801]
["bitfinex-derivatives","SOLF0:USTF0",1773245708101,23.33942444,85.807,85.778,0.07915801]
["bitfinex-derivatives","SOLF0:USTF0",1773245708304,12.85242444,85.802,85.75,2.53401821]
["bitfinex-derivatives","SOLF0:USTF0",1773245708501,0.0741058,85.801,85.75,8.93657587]
["bitfinex-derivatives","SOLF0:USTF0",1773245708904,12.92653024,85.801,85.75,8.93657587]
["bitfinex-derivatives","SOLF0:USTF0",1773245709304,12.92653024,85.801,85.76,2.53401821]
["bitfinex-derivatives","SOLF0:USTF0",1773245709499,12.85242444,85.834,85.78,2.53401821]
["bitfinex-derivatives","SOLF0:USTF0",1773245709895,12.85242444,85.82,85.76,2.53401821]
["bitfinex-derivatives","SOLF0:USTF0",1773245710497,10.487,85.806,85.76,2.53401821]
["bitfinex-derivatives","SOLF0:USTF0",1773245710698,10.487,85.806,85.74,21.48959822]
["bitfinex-derivatives","SOLF0:USTF0",1773245710699,12.85242444,85.799,85.74,2.53401821]
["bitfinex-derivatives","SOLF0:USTF0",1773245711301,12.85242444,85.799,85.75,2.53401821]
["bitfinex-derivatives","SOLF0:USTF0",1773245711605,6.97242444,85.799,85.75,2.53401821]
["bitfinex-derivatives","SOLF0:USTF0",1773245711799,2.53401821,85.8,85.737,6.26072175]
["bitfinex-derivatives","SOLF0:USTF0",1773245712107,2.53401821,85.79,85.74,2.53401821]
["bitfinex-derivatives","SOLF0:USTF0",1773245712304,2.53401821,85.79,85.704,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1773245712305,2.53401821,85.76,85.706,12.11677958]
["bitfinex-derivatives","SOLF0:USTF0",1773245712600,2.53401821,85.78,85.72,2.53401821]
["bitfinex-derivatives","SOLF0:USTF0",1773245712799,2.53401821,85.78,85.72,14.35504524]
["bitfinex-derivatives","SOLF0:USTF0",1773245713201,10.491,85.77,85.72,14.35504524]
["bitfinex-derivatives","SOLF0:USTF0",1773245713507,23.34342444,85.77,85.741,0.07484467]
["bitfinex-derivatives","SOLF0:USTF0",1773245713708,10.491,85.768,85.741,0.07484467]
["bitfinex-derivatives","SOLF0:USTF0",1773245714808,12.85242444,85.769,85.741,0.07484467]
["bitfinex-derivatives","SOLF0:USTF0",1773245715500,14.68,85.805,85.705,14.68]
["bitfinex-derivatives","SOLF0:USTF0",1773245715501,12.85242444,85.768,85.71,2.53401821]
["bitfinex-derivatives","SOLF0:USTF0",1773245715698,0.07455586,85.764,85.711,11.60310952]
["bitfinex-derivatives","SOLF0:USTF0",1773245715900,0.07455586,85.764,85.72,2.53401821]
["bitfinex-derivatives","SOLF0:USTF0",1773245716311,12.85242444,85.768,85.721,10.497]
["bitfinex-derivatives","SOLF0:USTF0",1773245716707,12.85242444,85.768,85.72,2.53401821]
["bitfinex-derivatives","SOLF0:USTF0",1773245717307,0.08178114,85.753,85.72,2.53401821]
["bitfinex-derivatives","SOLF0:USTF0",1773245717907,0.08178114,85.753,85.73,2.53401821]
["bitfinex-derivatives","SOLF0:USTF0",1773245718105,12.85242444,85.791,85.741,11.47886325]
["bitfinex-derivatives","SOLF0:USTF0",1773245718308,12.85242444,85.791,85.75,2.53401821]
["bitfinex-derivatives","SOLF0:USTF0",1773245718503,12.85242444,85.791,85.741,11.47886325]
["bitfinex-derivatives","SOLF0:USTF0",1773245718807,12.85242444,85.791,85.752,10.493]
["bitfinex-derivatives","SOLF0:USTF0",1773245719210,12.85242444,85.791,85.75,2.53401821]
["bitfinex-derivatives","SOLF0:USTF0",1773245719411,12.85242444,85.791,85.741,11.47886325]
["bitfinex-derivatives","SOLF0:USTF0",1773245719710,12.85242444,85.791,85.763,0.08190617]
["bitfinex-derivatives","SOLF0:USTF0",1773245720206,2.53558351,85.8,85.726,14.68]
["bitfinex-derivatives","SOLF0:USTF0",1773245720207,11.62876674,85.779,85.73,2.53558351]
["bitfinex-derivatives","SOLF0:USTF0",1773245720410,11.62876674,85.779,85.74,2.53558351]
["bitfinex-derivatives","SOLF0:USTF0",1773245721409,0.0756048,85.768,85.74,2.53558351]
["bitfinex-derivatives","SOLF0:USTF0",1773245721711,0.0756048,85.768,85.726,11.37672135]
["bitfinex-derivatives","SOLF0:USTF0",1773245722112,0.0756048,85.768,85.73,2.53558351]
["bitfinex-derivatives","SOLF0:USTF0",1773245722809,0.0756048,85.768,85.732,21.88681011]
["bitfinex-derivatives","SOLF0:USTF0",1773245727311,10.492,85.765,85.741,0.07409765]
["bitfinex-derivatives","SOLF0:USTF0",1773245727914,11.62876674,85.775,85.72,2.53558351]
["bitfinex-derivatives","SOLF0:USTF0",1773245728117,11.62876674,85.759,85.7,2.53558351]
["bitfinex-derivatives","SOLF0:USTF0",1773245728412,11.62876674,85.759,85.71,2.53558351]
["bitfinex-derivatives","SOLF0:USTF0",1773245728617,10.493,85.755,85.711,10.498]
["bitfinex-derivatives","SOLF0:USTF0",1773245729512,0.07545502,85.742,85.7,2.53558351]
["bitfinex-derivatives","SOLF0:USTF0",1773245730014,11.62876674,85.767,85.72,2.53558351]
["bitfinex-derivatives","SOLF0:USTF0",1773245730319,11.62876674,85.784,85.73,13.98532462]
["bitfinex-derivatives","SOLF0:USTF0",1773245730717,11.62876674,85.784,85.74,2.53558351]
["bitfinex-derivatives","SOLF0:USTF0",1773245730909,11.62876674,85.784,85.73,11.44974111]
["bitfinex-derivatives","SOLF0:USTF0",1773245731116,10.49,85.778,85.732,10.496]
["bitfinex-derivatives","SOLF0:USTF0",1773245731517,11.62876674,85.784,85.748,0.07559686]
["bitfinex-derivatives","SOLF0:USTF0",1773245732817,10.49,85.776,85.748,0.07559686]
["bitfinex-derivatives","SOLF0:USTF0",1773245733014,11.62876674,85.784,85.748,0.07559686]
["bitfinex-derivatives","SOLF0:USTF0",1773245734215,11.62876674,85.769,85.715,11.36378499]
["bitfinex-derivatives","SOLF0:USTF0",1773245734427,11.62876674,85.759,85.7,2.53558351]
["bitfinex-derivatives","SOLF0:USTF0",1773245735918,10.494,85.746,85.7,2.53558351]
["bitfinex-derivatives","SOLF0:USTF0",1773245736119,0.08101242,85.738,85.699,11.42137846]
["bitfinex-derivatives","SOLF0:USTF0",1773245736323,0.08101242,85.738,85.7,2.53558351]
["bitfinex-derivatives","SOLF0:USTF0",1773245737322,0.08101242,85.738,85.7,13.03558351]
["bitfinex-derivatives","SOLF0:USTF0",1773245738021,0.08101242,85.738,85.692,10.501]
["bitfinex-derivatives","SOLF0:USTF0",1773245738521,11.62876674,85.729,85.668,11.29580917]
["bitfinex-derivatives","SOLF0:USTF0",1773245738717,11.62876674,85.729,85.67,13.83139268]
["bitfinex-derivatives","SOLF0:USTF0",1773245738925,0.08152252,85.724,85.68,2.53558351]
["bitfinex-derivatives","SOLF0:USTF0",1773245739322,0.08152252,85.724,85.684,11.27884]
["bitfinex-derivatives","SOLF0:USTF0",1773245739621,0.08152252,85.724,85.69,2.53558351]
["bitfinex-derivatives","SOLF0:USTF0",1773245740825,0.08152252,85.724,85.683,10.502]
["bitfinex-derivatives","SOLF0:USTF0",1773245741426,0.08152252,85.724,85.68,2.53558351]
["bitfinex-derivatives","SOLF0:USTF0",1773245741618,0.08152252,85.724,85.68,13.82151872]
["bitfinex-derivatives","SOLF0:USTF0",1773245742026,0.08152252,85.724,85.69,2.53558351]
["bitfinex-derivatives","SOLF0:USTF0",1773245742918,0.08152252,85.724,85.68,13.82151872]
["bitfinex-derivatives","SOLF0:USTF0",1773245743223,10.497,85.719,85.68,11.28593521]
["bitfinex-derivatives","SOLF0:USTF0",1773245743420,0.08152252,85.724,85.671,10.503]
["bitfinex-derivatives","SOLF0:USTF0",1773245743421,12.00171833,85.724,85.671,10.503]
["bitfinex-derivatives","SOLF0:USTF0",1773245743921,10.497,85.72,85.671,10.503]
["bitfinex-derivatives","SOLF0:USTF0",1773245744123,10.497,85.72,85.643,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1773245744124,11.92019581,85.709,85.65,2.53558351]
["bitfinex-derivatives","SOLF0:USTF0",1773245744320,11.92019581,85.705,85.65,2.53558351]
["bitfinex-derivatives","SOLF0:USTF0",1773245744523,0.08024,85.706,85.67,2.53558351]
["bitfinex-derivatives","SOLF0:USTF0",1773245744826,11.92019581,85.72,85.67,2.53558351]
["bitfinex-derivatives","SOLF0:USTF0",1773245745026,10.498,85.716,85.67,2.53558351]
["bitfinex-derivatives","SOLF0:USTF0",1773245745327,0.07622885,85.697,85.67,2.53558351]
["bitfinex-derivatives","SOLF0:USTF0",1773245745619,9.15416802,85.749,85.621,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1773245745620,10.497,85.725,85.68,2.53558351]
["bitfinex-derivatives","SOLF0:USTF0",1773245745827,11.92019581,85.739,85.69,2.53558351]
["bitfinex-derivatives","SOLF0:USTF0",1773245746321,11.92019581,85.739,85.7,2.53558351]
["bitfinex-derivatives","SOLF0:USTF0",1773245747021,11.92019581,85.739,85.69,21.58812095]
["bitfinex-derivatives","SOLF0:USTF0",1773245747022,11.92019581,85.739,85.69,24.12370446]
["bitfinex-derivatives","SOLF0:USTF0",1773245747422,10.493,85.754,85.71,2.53558351]
["bitfinex-derivatives","SOLF0:USTF0",1773245747619,11.92019581,85.755,85.71,2.53558351]
["bitfinex-derivatives","SOLF0:USTF0",1773245747926,10.495,85.737,85.702,11.09586031]
["bitfinex-derivatives","SOLF0:USTF0",1773245748122,10.495,85.737,85.7,2.53558351]
["bitfinex-derivatives","SOLF0:USTF0",1773245750018,0.07588246,85.727,85.69,2.53558351]
["bitfinex-derivatives","SOLF0:USTF0",1773245750423,12.29161281,85.76,85.7,13.46336277]
["bitfinex-derivatives","SOLF0:USTF0",1773245750625,12.29161281,85.76,85.71,2.53558351]
["bitfinex-derivatives","SOLF0:USTF0",1773245751727,12.29161281,85.76,85.7,10.92777926]
["bitfinex-derivatives","SOLF0:USTF0",1773245752427,10.494,85.746,85.721,0.07858801]
["bitfinex-derivatives","SOLF0:USTF0",1773245752830,12.29161281,85.746,85.721,0.07858801]
["bitfinex-derivatives","SOLF0:USTF0",1773245754328,12.29161281,85.746,85.626,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1773245754329,12.29161281,85.732,85.669,10.94410993]
["bitfinex-derivatives","SOLF0:USTF0",1773245755129,12.29161281,85.731,85.68,10.502]
["bitfinex-derivatives","SOLF0:USTF0",1773245755328,12.29161281,85.731,85.669,10.94410993]
["bitfinex-derivatives","SOLF0:USTF0",1773245755827,0.08056624,85.714,85.669,21.44710993]
["bitfinex-derivatives","SOLF0:USTF0",1773245756122,0.08056624,85.714,85.644,11.12283932]
["bitfinex-derivatives","SOLF0:USTF0",1773245756123,12.29161281,85.713,85.644,11.12283932]
["bitfinex-derivatives","SOLF0:USTF0",1773245756427,0.08056624,85.714,85.644,11.12283932]
["bitfinex-derivatives","SOLF0:USTF0",1773245756428,12.29161281,85.696,85.644,11.12283932]
["bitfinex-derivatives","SOLF0:USTF0",1773245756627,12.29161281,85.713,85.644,11.12283932]
["bitfinex-derivatives","SOLF0:USTF0",1773245757024,10.499,85.706,85.662,10.504]
["bitfinex-derivatives","SOLF0:USTF0",1773245757223,0.08107889,85.679,85.662,10.504]
["bitfinex-derivatives","SOLF0:USTF0",1773245757827,0.08107889,85.679,85.644,11.12283932]
["bitfinex-derivatives","SOLF0:USTF0",1773245758322,10.499,85.71,85.654,11.10100707]
["bitfinex-derivatives","SOLF0:USTF0",1773245758622,12.29161281,85.729,85.654,11.10100707]
["bitfinex-derivatives","SOLF0:USTF0",1773245758829,12.29161281,85.717,85.666,10.504]
["bitfinex-derivatives","SOLF0:USTF0",1773245759227,12.29161281,85.717,85.654,11.10100707]
["bitfinex-derivatives","SOLF0:USTF0",1773245759825,12.29161281,85.717,85.677,0.07739131]
["bitfinex-derivatives","SOLF0:USTF0",1773245761227,12.29161281,85.717,85.631,11.08599617]
["bitfinex-derivatives","SOLF0:USTF0",1773245761830,12.29161281,85.69,85.635,10.508]
["bitfinex-derivatives","SOLF0:USTF0",1773245762736,0.07471282,85.671,85.635,10.508]
["bitfinex-derivatives","SOLF0:USTF0",1773245763433,0.07471282,85.671,85.631,11.08599617]
["bitfinex-derivatives","SOLF0:USTF0",1773245763434,0.07471282,85.671,85.641,10.507]
["bitfinex-derivatives","SOLF0:USTF0",1773245763828,12.29161281,85.706,85.641,11.11981435]
["bitfinex-derivatives","SOLF0:USTF0",1773245764529,12.29161281,85.706,85.663,10.504]
["bitfinex-derivatives","SOLF0:USTF0",1773245765125,12.29161281,85.706,85.676,0.0778172]
["bitfinex-derivatives","SOLF0:USTF0",1773245765332,10.499,85.705,85.676,0.0778172]
["bitfinex-derivatives","SOLF0:USTF0",1773245765532,12.29161281,85.704,85.641,11.11981435]
["bitfinex-derivatives","SOLF0:USTF0",1773245766337,10.5,85.694,85.646,10.506]
["bitfinex-derivatives","SOLF0:USTF0",1773245766639,12.29161281,85.741,85.647,11.61161387]
["bitfinex-derivatives","SOLF0:USTF0",1773245767030,12.29161281,85.723,85.657,11.61161387]
["bitfinex-derivatives","SOLF0:USTF0",1773245768440,10.497,85.721,85.681,0.0754354]
["bitfinex-derivatives","SOLF0:USTF0",1773245770037,12.29161281,85.723,85.684,10.502]
["bitfinex-derivatives","SOLF0:USTF0",1773245770442,10.495,85.736,85.69,10.501]
["bitfinex-derivatives","SOLF0:USTF0",1773245771035,22.78661281,85.736,85.69,10.501]
["bitfinex-derivatives","SOLF0:USTF0",1773245771239,22.78661281,85.736,85.697,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1773245771642,22.78661281,85.736,85.681,11.49213305]
["bitfinex-derivatives","SOLF0:USTF0",1773245771942,22.78661281,85.736,85.708,0.0744172]
["bitfinex-derivatives","SOLF0:USTF0",1773245772935,10.496,85.73,85.708,0.0744172]
["bitfinex-derivatives","SOLF0:USTF0",1773245773135,12.29161281,85.73,85.681,11.49213305]
["bitfinex-derivatives","SOLF0:USTF0",1773245773442,12.29161281,85.73,85.683,10.502]
["bitfinex-derivatives","SOLF0:USTF0",1773245774344,10.496,85.729,85.683,10.502]
["bitfinex-derivatives","SOLF0:USTF0",1773245774536,0.07652409,85.715,85.683,10.502]
["bitfinex-derivatives","SOLF0:USTF0",1773245775147,0.07652409,85.715,85.689,10.501]
["bitfinex-derivatives","SOLF0:USTF0",1773245775739,0.07652409,85.715,85.698,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1773245776144,0.07652409,85.715,85.67,11.49708477]
["bitfinex-derivatives","SOLF0:USTF0",1773245777247,0.07652409,85.715,85.683,10.502]
["bitfinex-derivatives","SOLF0:USTF0",1773245777448,0.07652409,85.715,85.67,11.49708477]
["bitfinex-derivatives","SOLF0:USTF0",1773245778154,0.07652409,85.715,85.677,10.502]
["bitfinex-derivatives","SOLF0:USTF0",1773245779641,0.07652409,85.715,85.67,11.49708477]
["bitfinex-derivatives","SOLF0:USTF0",1773245779642,0.07652409,85.715,85.683,10.502]
["bitfinex-derivatives","SOLF0:USTF0",1773245779838,0.07652409,85.715,85.67,11.49708477]
["bitfinex-derivatives","SOLF0:USTF0",1773245781352,10.498,85.711,85.67,11.49708477]
["bitfinex-derivatives","SOLF0:USTF0",1773245781652,0.07652409,85.715,85.67,11.49708477]
["bitfinex-derivatives","SOLF0:USTF0",1773245782153,0.07652409,85.715,85.698,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1773245782451,0.07652409,85.715,85.67,11.49708477]
["bitfinex-derivatives","SOLF0:USTF0",1773245782648,0.07652409,85.715,85.671,11.41052094]
["bitfinex-derivatives","SOLF0:USTF0",1773245783152,0.07652409,85.715,85.685,11.41052094]
["bitfinex-derivatives","SOLF0:USTF0",1773245783951,0.07652409,85.715,85.67,6.34907459]
["bitfinex-derivatives","SOLF0:USTF0",1773245784146,0.07652409,85.715,85.671,11.400742]
["bitfinex-derivatives","SOLF0:USTF0",1773245785454,0.07652409,85.715,85.688,10.501]
["bitfinex-derivatives","SOLF0:USTF0",1773245787463,11.0512161,85.707,85.656,11.39532458]
["bitfinex-derivatives","SOLF0:USTF0",1773245788849,11.0512161,85.707,85.621,21.019]
["bitfinex-derivatives","SOLF0:USTF0",1773245788850,11.0512161,85.707,85.643,11.38056049]
["bitfinex-derivatives","SOLF0:USTF0",1773245789159,11.0512161,85.707,85.6,23.16396668]
["bitfinex-derivatives","SOLF0:USTF0",1773245789160,11.0512161,85.707,85.623,11.38056049]
["bitfinex-derivatives","SOLF0:USTF0",1773245789356,6.34907459,85.72,85.623,11.38056049]
["bitfinex-derivatives","SOLF0:USTF0",1773245789357,10.503,85.677,85.631,10.508]
["bitfinex-derivatives","SOLF0:USTF0",1773245789655,11.0512161,85.676,85.623,11.38056049]
["bitfinex-derivatives","SOLF0:USTF0",1773245790057,10.501,85.686,85.64,10.507]
["bitfinex-derivatives","SOLF0:USTF0",1773245790258,10.501,85.686,85.623,11.38056049]
["bitfinex-derivatives","SOLF0:USTF0",1773245790459,11.0512161,85.696,85.623,11.38056049]
["bitfinex-derivatives","SOLF0:USTF0",1773245790752,0.07512572,85.672,85.638,10.507]
["bitfinex-derivatives","SOLF0:USTF0",1773245790956,0.07512572,85.672,85.623,11.38056049]
["bitfinex-derivatives","SOLF0:USTF0",1773245791553,0.07512572,85.672,85.61,6.34907459]
["bitfinex-derivatives","SOLF0:USTF0",1773245791554,11.0512161,85.671,85.618,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1773245791753,11.0512161,85.671,85.619,11.45802067]
["bitfinex-derivatives","SOLF0:USTF0",1773245792949,10.504,85.669,85.619,11.45802067]
["bitfinex-derivatives","SOLF0:USTF0",1773245793154,11.0512161,85.671,85.619,11.45802067]
["bitfinex-derivatives","SOLF0:USTF0",1773245794360,11.0512161,85.671,85.62,21.98858772]
["bitfinex-derivatives","SOLF0:USTF0",1773245794562,11.0512161,85.671,85.607,14.7]
["bitfinex-derivatives","SOLF0:USTF0",1773245794563,11.0512161,85.671,85.621,11.47958772]
["bitfinex-derivatives","SOLF0:USTF0",1773245794764,0.07616141,85.654,85.621,11.47958772]
["bitfinex-derivatives","SOLF0:USTF0",1773245795364,0.07616141,85.654,85.623,22.00303855]
["bitfinex-derivatives","SOLF0:USTF0",1773245797055,0.07616141,85.654,85.624,11.48954838]
["bitfinex-derivatives","SOLF0:USTF0",1773245797261,0.07616141,85.654,85.629,21.99754838]
["bitfinex-derivatives","SOLF0:USTF0",1773245797862,0.07616141,85.654,85.636,10.507]
["bitfinex-derivatives","SOLF0:USTF0",1773245798869,0.07616141,85.654,85.629,11.48954838]
["bitfinex-derivatives","SOLF0:USTF0",1773245799766,11.0512161,85.699,85.641,11.50500058]
["bitfinex-derivatives","SOLF0:USTF0",1773245800070,13.70707237,85.68,85.633,0.07864653]
["bitfinex-derivatives","SOLF0:USTF0",1773245800365,11.16458258,85.676,85.633,10.508]
["bitfinex-derivatives","SOLF0:USTF0",1773245800557,11.16458258,85.669,85.61,13.9261252]
["bitfinex-derivatives","SOLF0:USTF0",1773245800962,11.16458258,85.669,85.62,2.54248979]
["bitfinex-derivatives","SOLF0:USTF0",1773245801164,11.16458258,85.687,85.641,11.38363541]
["bitfinex-derivatives","SOLF0:USTF0",1773245801765,11.16458258,85.687,85.624,11.37568108]
["bitfinex-derivatives","SOLF0:USTF0",1773245802468,11.16458258,85.687,85.64,11.36770283]
["bitfinex-derivatives","SOLF0:USTF0",1773245802967,11.16458258,85.687,85.655,0.07627019]
["bitfinex-derivatives","SOLF0:USTF0",1773245804669,11.16458258,85.684,85.655,0.07627019]
["bitfinex-derivatives","SOLF0:USTF0",1773245805162,11.16458258,85.684,85.637,10.507]
["bitfinex-derivatives","SOLF0:USTF0",1773245805468,11.16458258,85.684,85.624,11.36758174]
["bitfinex-derivatives","SOLF0:USTF0",1773245806168,11.16458258,85.684,85.645,0.07933714]
["bitfinex-derivatives","SOLF0:USTF0",1773245807969,11.16458258,85.698,85.647,11.34478785]
["bitfinex-derivatives","SOLF0:USTF0",1773245808870,11.16458258,85.72,85.664,11.40945085]
["bitfinex-derivatives","SOLF0:USTF0",1773245809373,11.16458258,85.72,85.64,6.35584569]
["bitfinex-derivatives","SOLF0:USTF0",1773245809374,11.16458258,85.72,85.648,11.33574842]
["bitfinex-derivatives","SOLF0:USTF0",1773245809668,11.16458258,85.707,85.648,11.33574842]
["bitfinex-derivatives","SOLF0:USTF0",1773245810669,11.16458258,85.707,85.663,10.504]
["bitfinex-derivatives","SOLF0:USTF0",1773245811366,10.498,85.715,85.67,11.13739393]
["bitfinex-derivatives","SOLF0:USTF0",1773245811571,10.498,85.715,85.676,0.0763827]
["bitfinex-derivatives","SOLF0:USTF0",1773245811766,11.96189083,85.726,85.676,0.0763827]
["bitfinex-derivatives","SOLF0:USTF0",1773245812162,11.96189083,85.726,85.676,11.21372962]
["bitfinex-derivatives","SOLF0:USTF0",1773245813069,10.497,85.725,85.679,10.502]
["bitfinex-derivatives","SOLF0:USTF0",1773245813470,14.7,85.754,85.688,10.501]
["bitfinex-derivatives","SOLF0:USTF0",1773245813671,11.96189083,85.753,85.689,11.12620761]
["bitfinex-derivatives","SOLF0:USTF0",1773245814267,11.96189083,85.742,85.689,11.12620761]
["bitfinex-derivatives","SOLF0:USTF0",1773245814869,11.96189083,85.742,85.707,0.07819204]
["bitfinex-derivatives","SOLF0:USTF0",1773245817871,11.96189083,85.756,85.71,10.498]
["bitfinex-derivatives","SOLF0:USTF0",1773245818067,11.96189083,85.756,85.71,10.91640939]
["bitfinex-derivatives","SOLF0:USTF0",1773245818873,11.96189083,85.756,85.724,0.07853981]
["bitfinex-derivatives","SOLF0:USTF0",1773245819976,11.96189083,85.772,85.724,0.07853981]
["bitfinex-derivatives","SOLF0:USTF0",1773245820177,11.96189083,85.772,85.724,10.94753286]
["bitfinex-derivatives","SOLF0:USTF0",1773245820577,11.96189083,85.772,85.724,10.86899305]
["bitfinex-derivatives","SOLF0:USTF0",1773245820979,11.96189083,85.772,85.734,10.495]
["bitfinex-derivatives","SOLF0:USTF0",1773245821381,11.96189083,85.772,85.724,10.86899305]
["bitfinex-derivatives","SOLF0:USTF0",1773245821382,11.96189083,85.772,85.739,0.07606639]
["bitfinex-derivatives","SOLF0:USTF0",1773245822982,11.96189083,85.763,85.71,10.94084703]
["bitfinex-derivatives","SOLF0:USTF0",1773245823275,11.96189083,85.763,85.68,27.36084569]
["bitfinex-derivatives","SOLF0:USTF0",1773245823276,11.96189083,85.763,85.682,11.01138731]
["bitfinex-derivatives","SOLF0:USTF0",1773245823679,11.96189083,85.749,85.69,2.53863687]
["bitfinex-derivatives","SOLF0:USTF0",1773245823872,11.96189083,85.747,85.69,13.55001409]
["bitfinex-derivatives","SOLF0:USTF0",1773245824074,11.96189083,85.747,85.7,2.53863687]
["bitfinex-derivatives","SOLF0:USTF0",1773245824273,11.96189083,85.747,85.69,13.55001409]
["bitfinex-derivatives","SOLF0:USTF0",1773245824582,11.96189083,85.747,85.713,10.498]
["bitfinex-derivatives","SOLF0:USTF0",1773245824782,11.96189083,85.747,85.7,2.53863687]
["bitfinex-derivatives","SOLF0:USTF0",1773245824977,11.96189083,85.763,85.71,13.55843263]
["bitfinex-derivatives","SOLF0:USTF0",1773245825179,0.07424703,85.739,85.71,13.55843263]
["bitfinex-derivatives","SOLF0:USTF0",1773245825582,0.07424703,85.739,85.71,11.01979576]
["bitfinex-derivatives","SOLF0:USTF0",1773245826380,0.07424703,85.739,85.721,10.497]
["bitfinex-derivatives","SOLF0:USTF0",1773245826680,11.96189083,85.776,85.71,11.01979576]
["bitfinex-derivatives","SOLF0:USTF0",1773245827385,10.491,85.775,85.733,10.496]
["bitfinex-derivatives","SOLF0:USTF0",1773245828284,10.491,85.775,85.726,10.496]
["bitfinex-derivatives","SOLF0:USTF0",1773245828486,11.96189083,85.774,85.71,11.01979576]
["bitfinex-derivatives","SOLF0:USTF0",1773245829781,11.96189083,85.771,85.724,10.497]
["bitfinex-derivatives","SOLF0:USTF0",1773245829982,11.96189083,85.771,85.71,11.01979576]
["bitfinex-derivatives","SOLF0:USTF0",1773245830186,11.96189083,85.771,85.711,11.01983916]
["bitfinex-derivatives","SOLF0:USTF0",1773245830386,11.96189083,85.787,85.729,11.01445333]
["bitfinex-derivatives","SOLF0:USTF0",1773245830782,11.96189083,85.787,85.732,0.07568888]
["bitfinex-derivatives","SOLF0:USTF0",1773245830981,10.489,85.786,85.735,10.495]
["bitfinex-derivatives","SOLF0:USTF0",1773245831187,11.96189083,85.785,85.71,11.02076268]
["bitfinex-derivatives","SOLF0:USTF0",1773245831986,11.96189083,85.785,85.731,10.496]
["bitfinex-derivatives","SOLF0:USTF0",1773245832987,205.96352089,85.8,85.71,11.02076268]
["bitfinex-derivatives","SOLF0:USTF0",1773245832988,11.96189083,85.771,85.71,11.02076268]
["bitfinex-derivatives","SOLF0:USTF0",1773245833480,12.03754279,85.767,85.71,11.02076268]
["bitfinex-derivatives","SOLF0:USTF0",1773245833886,11.96189083,85.767,85.71,11.02076268]
["bitfinex-derivatives","SOLF0:USTF0",1773245834394,11.96189083,85.762,85.721,10.497]
["bitfinex-derivatives","SOLF0:USTF0",1773245835287,11.96189083,85.76,85.682,10.95466889]
["bitfinex-derivatives","SOLF0:USTF0",1773245835484,11.96189083,85.76,85.683,10.95466889]
["bitfinex-derivatives","SOLF0:USTF0",1773245835685,11.96189083,85.749,85.683,10.95466889]
["bitfinex-derivatives","SOLF0:USTF0",1773245835885,11.96189083,85.747,85.683,10.95466889]
["bitfinex-derivatives","SOLF0:USTF0",1773245836486,0.07818901,85.724,85.683,10.95466889]
["bitfinex-derivatives","SOLF0:USTF0",1773245836686,12.04007984,85.724,85.678,14.68]
["bitfinex-derivatives","SOLF0:USTF0",1773245837088,12.04007984,85.724,85.678,25.48198241]
["bitfinex-derivatives","SOLF0:USTF0",1773245837288,12.04007984,85.724,85.687,10.501]
["bitfinex-derivatives","SOLF0:USTF0",1773245838692,0.07818901,85.724,85.679,10.82201869]
["bitfinex-derivatives","SOLF0:USTF0",1773245839593,0.07818901,85.724,85.688,10.501]
["bitfinex-derivatives","SOLF0:USTF0",1773245843594,0.07818901,85.724,85.688,21.38235822]
["bitfinex-derivatives","SOLF0:USTF0",1773245843995,0.07818901,85.724,85.693,10.88135822]
["bitfinex-derivatives","SOLF0:USTF0",1773245844197,0.07818901,85.724,85.678,25.56135822]
["bitfinex-derivatives","SOLF0:USTF0",1773245844694,10.497,85.721,85.674,10.503]
["bitfinex-derivatives","SOLF0:USTF0",1773245844901,10.91716115,85.72,85.649,10.88135822]
["bitfinex-derivatives","SOLF0:USTF0",1773245845300,6.34643315,85.73,85.649,10.88135822]
["bitfinex-derivatives","SOLF0:USTF0",1773245845301,10.91716115,85.712,85.649,10.88135822]
["bitfinex-derivatives","SOLF0:USTF0",1773245845803,10.498,85.71,85.667,10.504]
["bitfinex-derivatives","SOLF0:USTF0",1773245846000,10.91716115,85.712,85.66,2.54044433]
["bitfinex-derivatives","SOLF0:USTF0",1773245846295,10.91716115,85.709,85.66,2.54044433]
["bitfinex-derivatives","SOLF0:USTF0",1773245846595,0.07829772,85.695,85.66,13.42180255]
["bitfinex-derivatives","SOLF0:USTF0",1773245847297,0.07829772,85.695,85.67,2.54044433]
["bitfinex-derivatives","SOLF0:USTF0",1773245847492,0.07829772,85.695,85.671,10.503]
["bitfinex-derivatives","SOLF0:USTF0",1773245848490,10.91716115,85.725,85.68,2.54044433]
["bitfinex-derivatives","SOLF0:USTF0",1773245848693,2.54044433,85.75,85.69,2.54044433]
["bitfinex-derivatives","SOLF0:USTF0",1773245848908,10.91716115,85.746,85.69,2.54044433]
["bitfinex-derivatives","SOLF0:USTF0",1773245850601,21.41216115,85.737,85.691,10.501]
["bitfinex-derivatives","SOLF0:USTF0",1773245850802,10.91716115,85.752,85.709,0.07524023]
["bitfinex-derivatives","SOLF0:USTF0",1773245851393,10.91716115,85.752,85.7,2.54044433]
["bitfinex-derivatives","SOLF0:USTF0",1773245851994,10.91716115,85.74,85.7,2.54044433]
["bitfinex-derivatives","SOLF0:USTF0",1773245852302,13.45760548,85.74,85.68,2.54044433]
["bitfinex-derivatives","SOLF0:USTF0",1773245853002,21.41216115,85.74,85.701,0.07734485]
["bitfinex-derivatives","SOLF0:USTF0",1773245853200,10.91716115,85.739,85.701,0.07734485]
["bitfinex-derivatives","SOLF0:USTF0",1773245853402,10.91716115,85.756,85.701,0.07734485]
["bitfinex-derivatives","SOLF0:USTF0",1773245853904,10.91716115,85.756,85.7,2.54044433]
["bitfinex-derivatives","SOLF0:USTF0",1773245854404,10.494,85.747,85.703,10.499]
["bitfinex-derivatives","SOLF0:USTF0",1773245854902,10.494,85.744,85.719,0.0742062]
["bitfinex-derivatives","SOLF0:USTF0",1773245855099,21.41116115,85.744,85.719,0.0742062]
["bitfinex-derivatives","SOLF0:USTF0",1773245855296,10.91716115,85.744,85.719,0.0742062]
["bitfinex-derivatives","SOLF0:USTF0",1773245858504,10.91716115,85.741,85.702,10.499]
["bitfinex-derivatives","SOLF0:USTF0",1773245858901,10.495,85.735,85.696,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1773245859101,10.91716115,85.741,85.696,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1773245859302,10.91716115,85.741,85.678,10.88135822]
["bitfinex-derivatives","SOLF0:USTF0",1773245859498,10.91716115,85.739,85.68,13.42180255]
["bitfinex-derivatives","SOLF0:USTF0",1773245859702,2.54044433,85.74,85.69,2.54044433]
["bitfinex-derivatives","SOLF0:USTF0",1773245859703,10.91716115,85.738,85.69,2.54044433]
["bitfinex-derivatives","SOLF0:USTF0",1773245860497,11.42185923,85.719,85.68,2.54044433]
["bitfinex-derivatives","SOLF0:USTF0",1773245860699,11.42185923,85.719,85.66,2.54044433]
["bitfinex-derivatives","SOLF0:USTF0",1773245860997,11.42185923,85.719,85.66,13.28920607]
["bitfinex-derivatives","SOLF0:USTF0",1773245861201,11.42185923,85.719,85.68,2.54044433]
["bitfinex-derivatives","SOLF0:USTF0",1773245861703,11.42185923,85.719,85.67,2.54044433]
["bitfinex-derivatives","SOLF0:USTF0",1773245862407,11.42185923,85.719,85.678,10.502]
["bitfinex-derivatives","SOLF0:USTF0",1773245863706,11.42185923,85.717,85.66,13.28920607]
["bitfinex-derivatives","SOLF0:USTF0",1773245865108,11.42185923,85.704,85.664,10.504]
["bitfinex-derivatives","SOLF0:USTF0",1773245865311,11.42185923,85.704,85.65,2.54044433]
["bitfinex-derivatives","SOLF0:USTF0",1773245865506,11.42185923,85.704,85.65,13.28920607]
["bitfinex-derivatives","SOLF0:USTF0",1773245866108,11.42185923,85.704,85.66,2.54044433]
["bitfinex-derivatives","SOLF0:USTF0",1773245866511,11.42185923,85.704,85.663,10.504]
["bitfinex-derivatives","SOLF0:USTF0",1773245867608,0.07497265,85.692,85.663,10.504]
["bitfinex-derivatives","SOLF0:USTF0",1773245867804,11.42185923,85.719,85.671,10.74876174]
["bitfinex-derivatives","SOLF0:USTF0",1773245868408,11.42185923,85.719,85.652,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1773245868409,11.42185923,85.735,85.69,2.54044433]
["bitfinex-derivatives","SOLF0:USTF0",1773245869102,10.496,85.734,85.696,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1773245869309,10.496,85.734,85.704,0.07687842]
["bitfinex-derivatives","SOLF0:USTF0",1773245869811,11.42185923,85.735,85.704,0.07687842]
["bitfinex-derivatives","SOLF0:USTF0",1773245870014,2.54044433,85.75,85.704,0.07687842]
["bitfinex-derivatives","SOLF0:USTF0",1773245870214,11.54551012,85.749,85.704,0.07687842]
["bitfinex-derivatives","SOLF0:USTF0",1773245871415,10.495,85.735,85.704,0.07687842]
["bitfinex-derivatives","SOLF0:USTF0",1773245873114,22.03951012,85.749,85.71,2.54044433]
["bitfinex-derivatives","SOLF0:USTF0",1773245873712,11.54551012,85.749,85.712,10.498]
["bitfinex-derivatives","SOLF0:USTF0",1773245874217,11.54551012,85.749,85.706,10.98812914]
["bitfinex-derivatives","SOLF0:USTF0",1773245874414,11.54551012,85.749,85.705,10.499]
["bitfinex-derivatives","SOLF0:USTF0",1773245874917,11.54551012,85.746,85.705,10.499]
["bitfinex-derivatives","SOLF0:USTF0",1773245875913,10.494,85.745,85.705,10.499]
["bitfinex-derivatives","SOLF0:USTF0",1773245876816,10.494,85.745,85.716,0.07406356]
["bitfinex-derivatives","SOLF0:USTF0",1773245878016,11.54551012,85.746,85.716,0.07406356]
["bitfinex-derivatives","SOLF0:USTF0",1773245878220,11.54551012,85.769,85.73,2.54044433]
["bitfinex-derivatives","SOLF0:USTF0",1773245879122,11.54551012,85.769,85.741,0.07906986]
["bitfinex-derivatives","SOLF0:USTF0",1773245879525,11.54551012,85.799,85.741,0.07906986]
["bitfinex-derivatives","SOLF0:USTF0",1773245880020,2.54044433,85.79,85.74,2.54044433]
["bitfinex-derivatives","SOLF0:USTF0",1773245880222,11.54551012,85.789,85.74,2.54044433]
["bitfinex-derivatives","SOLF0:USTF0",1773245880423,11.54551012,85.782,85.742,10.494]
["bitfinex-derivatives","SOLF0:USTF0",1773245880721,11.54551012,85.779,85.72,2.54044433]
["bitfinex-derivatives","SOLF0:USTF0",1773245880918,11.54551012,85.779,85.721,10.41466134]
["bitfinex-derivatives","SOLF0:USTF0",1773245881321,14.68,85.804,85.707,14.68]
["bitfinex-derivatives","SOLF0:USTF0",1773245881322,14.08595445,85.8,85.741,10.41213346]
["bitfinex-derivatives","SOLF0:USTF0",1773245881526,11.54551012,85.8,85.76,2.54044433]
["bitfinex-derivatives","SOLF0:USTF0",1773245881721,14.68,85.833,85.775,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1773245881722,11.54551012,85.818,85.775,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1773245882028,11.54551012,85.818,85.76,12.95261879]
["bitfinex-derivatives","SOLF0:USTF0",1773245882325,11.54551012,85.804,85.76,2.54044433]
["bitfinex-derivatives","SOLF0:USTF0",1773245882627,11.54551012,85.804,85.759,10.492]
["bitfinex-derivatives","SOLF0:USTF0",1773245884325,0.07515503,85.79,85.759,10.492]
["bitfinex-derivatives","SOLF0:USTF0",1773245884520,0.07515503,85.79,85.745,10.41217446]
["bitfinex-derivatives","SOLF0:USTF0",1773245884521,11.62066515,85.79,85.73,2.54044433]
["bitfinex-derivatives","SOLF0:USTF0",1773245884825,11.62066515,85.79,85.74,2.54044433]
["bitfinex-derivatives","SOLF0:USTF0",1773245885027,11.54551012,85.79,85.75,10.493]
["bitfinex-derivatives","SOLF0:USTF0",1773245885728,11.54551012,85.806,85.76,2.54044433]
["bitfinex-derivatives","SOLF0:USTF0",1773245886829,0.07454408,85.792,85.76,2.54044433]
["bitfinex-derivatives","SOLF0:USTF0",1773245887428,0.07454408,85.792,85.765,10.492]
["bitfinex-derivatives","SOLF0:USTF0",1773245887824,0.07454408,85.792,85.76,2.54044433]
["bitfinex-derivatives","SOLF0:USTF0",1773245888126,11.54551012,85.829,85.77,2.61563882]
["bitfinex-derivatives","SOLF0:USTF0",1773245888426,11.54551012,85.827,85.78,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1773245888627,11.54551012,85.827,85.79,2.54044433]
["bitfinex-derivatives","SOLF0:USTF0",1773245888826,2.02828525,85.872,85.79,2.54044433]
["bitfinex-derivatives","SOLF0:USTF0",1773245889131,20.951,85.901,85.727,163.282]
["bitfinex-derivatives","SOLF0:USTF0",1773245889132,11.54551012,85.852,85.8,2.54044433]
["bitfinex-derivatives","SOLF0:USTF0",1773245889623,11.54551012,85.87,85.82,2.54044433]
["bitfinex-derivatives","SOLF0:USTF0",1773245889823,11.54551012,85.87,85.81,2.54044433]
["bitfinex-derivatives","SOLF0:USTF0",1773245889824,14.08595445,85.87,85.81,2.54044433]
["bitfinex-derivatives","SOLF0:USTF0",1773245890021,14.08595445,85.87,85.796,10.08036785]
["bitfinex-derivatives","SOLF0:USTF0",1773245890330,11.54551012,85.849,85.8,2.54044433]
["bitfinex-derivatives","SOLF0:USTF0",1773245890525,11.54551012,85.849,85.81,2.54044433]
["bitfinex-derivatives","SOLF0:USTF0",1773245890829,11.54551012,85.849,85.824,0.07667704]
["bitfinex-derivatives","SOLF0:USTF0",1773245891733,11.54551012,85.849,85.79,2.54044433]
["bitfinex-derivatives","SOLF0:USTF0",1773245892030,11.54551012,85.819,85.76,2.54044433]
["bitfinex-derivatives","SOLF0:USTF0",1773245892226,11.54551012,85.834,85.79,2.54044433]
["bitfinex-derivatives","SOLF0:USTF0",1773245893122,11.54551012,85.834,85.78,13.3065198]
["bitfinex-derivatives","SOLF0:USTF0",1773245893323,10.483,85.833,85.784,10.489]
["bitfinex-derivatives","SOLF0:USTF0",1773245893525,0.07523262,85.821,85.79,2.54044433]
["bitfinex-derivatives","SOLF0:USTF0",1773245895130,0.07523262,85.821,85.754,14.68]
["bitfinex-derivatives","SOLF0:USTF0",1773245895131,11.62074274,85.821,85.78,2.54044433]
["bitfinex-derivatives","SOLF0:USTF0",1773245895632,11.54551012,85.821,85.78,2.54044433]
["bitfinex-derivatives","SOLF0:USTF0",1773245896024,11.54551012,85.821,85.79,2.54044433]
["bitfinex-derivatives","SOLF0:USTF0",1773245896228,11.54551012,85.821,85.781,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1773245897232,11.54551012,85.849,85.781,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1773245897535,11.54551012,85.849,85.735,34.96]
["bitfinex-derivatives","SOLF0:USTF0",1773245897536,11.54551012,85.849,85.81,2.54044433]
["bitfinex-derivatives","SOLF0:USTF0",1773245897737,0.0761921,85.824,85.81,2.54044433]
["bitfinex-derivatives","SOLF0:USTF0",1773245898029,11.54551012,85.849,85.81,2.54044433]
["bitfinex-derivatives","SOLF0:USTF0",1773245898424,2.54044433,85.87,85.81,2.54044433]
["bitfinex-derivatives","SOLF0:USTF0",1773245898425,11.54551012,85.847,85.81,2.54044433]
["bitfinex-derivatives","SOLF0:USTF0",1773245898630,11.54551012,85.847,85.801,10.487]
["bitfinex-derivatives","SOLF0:USTF0",1773245899436,10.482,85.845,85.801,10.487]
["bitfinex-derivatives","SOLF0:USTF0",1773245899633,11.54551012,85.847,85.801,10.487]
["bitfinex-derivatives","SOLF0:USTF0",1773245899829,11.54551012,85.847,85.82,2.54044433]
["bitfinex-derivatives","SOLF0:USTF0",1773245900634,10.79551999,85.861,85.83,2.54044433]
["bitfinex-derivatives","SOLF0:USTF0",1773245901031,14.68,85.902,85.815,0.07450413]
["bitfinex-derivatives","SOLF0:USTF0",1773245901032,10.478,85.879,85.84,2.54044433]
["bitfinex-derivatives","SOLF0:USTF0",1773245901632,10.478,85.879,85.829,10.484]
["bitfinex-derivatives","SOLF0:USTF0",1773245901835,10.79551999,85.872,85.805,10.69464902]
["bitfinex-derivatives","SOLF0:USTF0",1773245903637,10.79551999,85.872,85.83,0.07610466]
["bitfinex-derivatives","SOLF0:USTF0",1773245905341,10.79551999,85.87,85.83,0.07610466]
["bitfinex-derivatives","SOLF0:USTF0",1773245907038,10.79551999,85.87,85.838,10.483]
["bitfinex-derivatives","SOLF0:USTF0",1773245907237,21.27251999,85.886,85.838,10.483]
["bitfinex-derivatives","SOLF0:USTF0",1773245908234,21.27251999,85.886,85.853,0.07591125]
["bitfinex-derivatives","SOLF0:USTF0",1773245909136,10.476,85.894,85.853,0.07591125]
["bitfinex-derivatives","SOLF0:USTF0",1773245909635,20.946,85.921,85.844,10.482]
["bitfinex-derivatives","SOLF0:USTF0",1773245909636,10.79551999,85.889,85.844,10.482]
["bitfinex-derivatives","SOLF0:USTF0",1773245909841,10.79551999,85.889,85.836,21.18010379]
["bitfinex-derivatives","SOLF0:USTF0",1773245910037,10.79551999,85.889,85.836,10.69710379]
["bitfinex-derivatives","SOLF0:USTF0",1773245910443,10.477,85.888,85.841,10.482]
["bitfinex-derivatives","SOLF0:USTF0",1773245910737,10.79551999,85.887,85.82,10.54539638]
["bitfinex-derivatives","SOLF0:USTF0",1773245911040,10.477,85.883,85.836,10.483]
["bitfinex-derivatives","SOLF0:USTF0",1773245911238,10.79551999,85.887,85.82,6.3287427]
["bitfinex-derivatives","SOLF0:USTF0",1773245911435,10.79551999,85.887,85.845,0.07544342]
["bitfinex-derivatives","SOLF0:USTF0",1773245912940,10.79551999,85.887,85.803,10.54789015]
["bitfinex-derivatives","SOLF0:USTF0",1773245914240,0.07496476,85.854,85.818,10.6213404]
["bitfinex-derivatives","SOLF0:USTF0",1773245914442,10.79551999,85.889,85.821,10.61936502]
["bitfinex-derivatives","SOLF0:USTF0",1773245914844,10.79551999,85.872,85.821,10.61936502]
["bitfinex-derivatives","SOLF0:USTF0",1773245916443,10.79551999,85.872,85.834,10.483]
["bitfinex-derivatives","SOLF0:USTF0",1773245916745,10.79551999,85.872,85.821,10.61936502]
["bitfinex-derivatives","SOLF0:USTF0",1773245917445,10.79551999,85.872,85.826,10.484]
["bitfinex-derivatives","SOLF0:USTF0",1773245917644,10.479,85.871,85.826,10.484]
["bitfinex-derivatives","SOLF0:USTF0",1773245917846,10.79551999,85.872,85.821,10.61936502]
["bitfinex-derivatives","SOLF0:USTF0",1773245918247,10.79551999,85.896,85.821,10.61936502]
["bitfinex-derivatives","SOLF0:USTF0",1773245918744,10.79551999,85.896,85.855,10.481]
["bitfinex-derivatives","SOLF0:USTF0",1773245919642,10.475,85.905,85.855,10.481]
["bitfinex-derivatives","SOLF0:USTF0",1773245919846,10.79551999,85.912,85.864,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1773245920542,10.475,85.905,85.864,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1773245920743,11.50514534,85.904,85.857,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1773245920945,11.50514534,85.904,85.851,10.70956631]
["bitfinex-derivatives","SOLF0:USTF0",1773245921141,11.50514534,85.904,85.862,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1773245922441,6.3287427,85.94,85.855,10.481]
["bitfinex-derivatives","SOLF0:USTF0",1773245922442,11.50514534,85.903,85.855,10.481]
["bitfinex-derivatives","SOLF0:USTF0",1773245922636,11.50514534,85.903,85.851,10.70956631]
["bitfinex-derivatives","SOLF0:USTF0",1773245923043,11.50514534,85.917,85.851,10.70956631]
["bitfinex-derivatives","SOLF0:USTF0",1773245924047,10.474,85.913,85.867,10.479]
["bitfinex-derivatives","SOLF0:USTF0",1773245925246,10.474,85.913,85.851,10.70956631]
["bitfinex-derivatives","SOLF0:USTF0",1773245925247,10.474,85.913,85.873,10.478]
["bitfinex-derivatives","SOLF0:USTF0",1773245926750,10.474,85.913,85.884,0.07510561]
["bitfinex-derivatives","SOLF0:USTF0",1773245928552,11.50514534,85.932,85.884,0.07510561]
["bitfinex-derivatives","SOLF0:USTF0",1773245928743,162.741,86.014,85.884,0.07510561]
["bitfinex-derivatives","SOLF0:USTF0",1773245928744,11.50514534,85.945,85.884,10.22351833]
["bitfinex-derivatives","SOLF0:USTF0",1773245928943,10.47,85.944,85.884,10.22351833]
["bitfinex-derivatives","SOLF0:USTF0",1773245929146,11.50514534,85.943,85.884,10.22351833]
["bitfinex-derivatives","SOLF0:USTF0",1773245929348,11.50514534,85.943,85.884,10.14841272]
["bitfinex-derivatives","SOLF0:USTF0",1773245929549,11.50514534,85.943,85.899,10.475]
["bitfinex-derivatives","SOLF0:USTF0",1773245930448,11.50514534,85.943,85.9,2.52680318]
["bitfinex-derivatives","SOLF0:USTF0",1773245930747,11.50514534,85.943,85.89,12.67175945]
["bitfinex-derivatives","SOLF0:USTF0",1773245930949,11.50514534,85.943,85.9,2.52680318]
["bitfinex-derivatives","SOLF0:USTF0",1773245931552,11.50514534,85.943,85.901,10.475]
["bitfinex-derivatives","SOLF0:USTF0",1773245931751,11.50514534,85.943,85.9,2.52680318]
["bitfinex-derivatives","SOLF0:USTF0",1773245932349,11.50514534,85.943,85.913,0.07382122]
["bitfinex-derivatives","SOLF0:USTF0",1773245933354,21.43864053,85.942,85.913,0.07382122]
["bitfinex-derivatives","SOLF0:USTF0",1773245933558,10.96864053,85.941,85.913,0.07382122]
["bitfinex-derivatives","SOLF0:USTF0",1773245934148,10.96864053,85.941,85.9,2.52680318]
["bitfinex-derivatives","SOLF0:USTF0",1773245934357,10.96864053,85.941,85.91,2.52680318]
["bitfinex-derivatives","SOLF0:USTF0",1773245934563,10.96864053,85.969,85.91,2.52680318]
["bitfinex-derivatives","SOLF0:USTF0",1773245934858,10.96864053,85.94,85.892,10.476]
["bitfinex-derivatives","SOLF0:USTF0",1773245935254,10.96864053,85.94,85.89,2.52680318]
["bitfinex-derivatives","SOLF0:USTF0",1773245935656,10.96864053,85.969,85.92,2.52680318]
["bitfinex-derivatives","SOLF0:USTF0",1773245935853,10.96864053,85.989,85.93,12.65778869]
["bitfinex-derivatives","SOLF0:USTF0",1773245936256,10.96864053,85.979,85.93,10.13098551]
["bitfinex-derivatives","SOLF0:USTF0",1773245936458,10.96864053,85.973,85.923,10.472]
["bitfinex-derivatives","SOLF0:USTF0",1773245936753,10.96864053,85.973,85.93,2.52680318]
["bitfinex-derivatives","SOLF0:USTF0",1773245937353,8.86282123,86.009,85.882,20.955]
["bitfinex-derivatives","SOLF0:USTF0",1773245937354,10.96864053,85.964,85.91,2.52680318]
["bitfinex-derivatives","SOLF0:USTF0",1773245937661,10.96864053,85.964,85.91,10.80534745]
["bitfinex-derivatives","SOLF0:USTF0",1773245938252,10.96864053,85.964,85.891,10.80534745]
["bitfinex-derivatives","SOLF0:USTF0",1773245939064,10.468,85.956,85.91,10.474]
["bitfinex-derivatives","SOLF0:USTF0",1773245939258,10.96864053,85.955,85.89,10.53187777]
["bitfinex-derivatives","SOLF0:USTF0",1773245939460,10.96864053,85.955,85.871,10.53087676]
["bitfinex-derivatives","SOLF0:USTF0",1773245939655,21.44164053,85.919,85.871,10.53087676]
["bitfinex-derivatives","SOLF0:USTF0",1773245939860,10.96864053,85.919,85.871,10.53087676]
["bitfinex-derivatives","SOLF0:USTF0",1773245940454,10.96864053,85.919,85.873,10.478]
["bitfinex-derivatives","SOLF0:USTF0",1773245941064,10.96864053,85.919,85.887,0.07573573]
["bitfinex-derivatives","SOLF0:USTF0",1773245942362,10.96864053,85.959,85.887,10.6936347]
["bitfinex-derivatives","SOLF0:USTF0",1773245942758,10.96864053,85.939,85.887,10.6936347]
["bitfinex-derivatives","SOLF0:USTF0",1773245942962,10.96864053,85.974,85.887,10.61789897]
["bitfinex-derivatives","SOLF0:USTF0",1773245943366,10.96864053,85.974,85.904,0.07467928]
["bitfinex-derivatives","SOLF0:USTF0",1773245943565,10.96864053,85.945,85.904,0.07467928]
["bitfinex-derivatives","SOLF0:USTF0",1773245943763,10.96864053,85.945,85.871,10.77781501]
["bitfinex-derivatives","SOLF0:USTF0",1773245944269,10.96864053,85.945,85.902,10.475]
["bitfinex-derivatives","SOLF0:USTF0",1773245945261,10.47,85.943,85.894,10.476]
["bitfinex-derivatives","SOLF0:USTF0",1773245945461,10.96864053,85.942,85.894,10.476]
["bitfinex-derivatives","SOLF0:USTF0",1773245945665,0.07604697,85.932,85.894,10.476]
["bitfinex-derivatives","SOLF0:USTF0",1773245945861,0.07604697,85.932,85.871,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1773245945862,10.96864053,85.921,85.871,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1773245946364,10.474,85.909,85.855,10.68438684]
["bitfinex-derivatives","SOLF0:USTF0",1773245946568,10.96864053,85.909,85.831,10.67841219]
["bitfinex-derivatives","SOLF0:USTF0",1773245946768,10.96864053,85.909,85.83,6.31385845]
["bitfinex-derivatives","SOLF0:USTF0",1773245946769,10.96864053,85.909,85.833,10.67841219]
["bitfinex-derivatives","SOLF0:USTF0",1773245946963,10.476,85.893,85.848,10.481]
["bitfinex-derivatives","SOLF0:USTF0",1773245947370,10.96864053,85.892,85.833,10.67841219]
["bitfinex-derivatives","SOLF0:USTF0",1773245947966,20.943,85.934,85.793,20.977]
["bitfinex-derivatives","SOLF0:USTF0",1773245947967,10.96864053,85.879,85.83,10.484]
["bitfinex-derivatives","SOLF0:USTF0",1773245948167,10.96864053,85.879,85.815,10.67745039]
["bitfinex-derivatives","SOLF0:USTF0",1773245949073,0.07414457,85.856,85.815,10.67745039]
["bitfinex-derivatives","SOLF0:USTF0",1773245949373,0.07414457,85.856,85.82,10.485]
["bitfinex-derivatives","SOLF0:USTF0",1773245949973,10.96864053,85.897,85.843,10.482]
["bitfinex-derivatives","SOLF0:USTF0",1773245950865,10.96864053,85.897,85.84,10.72158721]
["bitfinex-derivatives","SOLF0:USTF0",1773245951466,10.96864053,85.897,85.86,0.07348808]
["bitfinex-derivatives","SOLF0:USTF0",1773245951868,20.942,85.936,85.86,0.07348808]
["bitfinex-derivatives","SOLF0:USTF0",1773245951869,21.44564053,85.887,85.86,0.07348808]
["bitfinex-derivatives","SOLF0:USTF0",1773245952273,10.96864053,85.887,85.86,0.07348808]
["bitfinex-derivatives","SOLF0:USTF0",1773245952466,10.96864053,85.887,85.825,10.92648706]
["bitfinex-derivatives","SOLF0:USTF0",1773245952974,10.96864053,85.886,85.811,10.9254854]
["bitfinex-derivatives","SOLF0:USTF0",1773245953768,10.96864053,85.885,85.831,10.484]
["bitfinex-derivatives","SOLF0:USTF0",1773245954867,10.96864053,85.879,85.811,10.9254854]
["bitfinex-derivatives","SOLF0:USTF0",1773245955674,10.479,85.866,85.821,10.485]
["bitfinex-derivatives","SOLF0:USTF0",1773245955877,10.96864053,85.879,85.811,10.9254854]
["bitfinex-derivatives","SOLF0:USTF0",1773245956279,10.96864053,85.861,85.811,10.9254854]
["bitfinex-derivatives","SOLF0:USTF0",1773245956972,10.481,85.853,85.804,10.487]
["bitfinex-derivatives","SOLF0:USTF0",1773245957871,10.96864053,85.852,85.794,10.88315674]
["bitfinex-derivatives","SOLF0:USTF0",1773245959273,10.96864053,85.852,85.778,10.60748374]
["bitfinex-derivatives","SOLF0:USTF0",1773245959676,0.0736425,85.832,85.778,10.60748374]
["bitfinex-derivatives","SOLF0:USTF0",1773245960179,10.96864053,85.852,85.778,10.60748374]
["bitfinex-derivatives","SOLF0:USTF0",1773245960384,10.96864053,85.852,85.78,10.61836272]
["bitfinex-derivatives","SOLF0:USTF0",1773245960987,0.07520206,85.824,85.793,10.488]
["bitfinex-derivatives","SOLF0:USTF0",1773245961986,0.07520206,85.824,85.793,21.10636272]
["bitfinex-derivatives","SOLF0:USTF0",1773245962189,0.07520206,85.824,85.793,10.61836272]
["bitfinex-derivatives","SOLF0:USTF0",1773245962380,10.96864053,85.852,85.793,10.61836272]
["bitfinex-derivatives","SOLF0:USTF0",1773245962886,10.96864053,85.852,85.801,10.487]
["bitfinex-derivatives","SOLF0:USTF0",1773245963088,10.96864053,85.852,85.793,10.61836272]
["bitfinex-derivatives","SOLF0:USTF0",1773245963287,10.481,85.85,85.802,10.487]
["bitfinex-derivatives","SOLF0:USTF0",1773245963885,10.96864053,85.852,85.802,10.487]
["bitfinex-derivatives","SOLF0:USTF0",1773245964084,10.96864053,85.852,85.809,10.486]
["bitfinex-derivatives","SOLF0:USTF0",1773245964482,10.92226401,85.868,85.808,10.61836272]
["bitfinex-derivatives","SOLF0:USTF0",1773245964687,10.92226401,85.884,85.833,10.483]
["bitfinex-derivatives","SOLF0:USTF0",1773245964887,10.92226401,85.884,85.825,10.61836272]
["bitfinex-derivatives","SOLF0:USTF0",1773245965086,10.92226401,85.884,85.829,10.61836272]
["bitfinex-derivatives","SOLF0:USTF0",1773245965294,10.92226401,85.884,85.848,10.481]
["bitfinex-derivatives","SOLF0:USTF0",1773245965495,10.476,85.893,85.848,10.481]
["bitfinex-derivatives","SOLF0:USTF0",1773245965795,10.92226401,85.892,85.829,10.61836272]
["bitfinex-derivatives","SOLF0:USTF0",1773245966395,10.92226401,85.892,85.852,0.07468548]
["bitfinex-derivatives","SOLF0:USTF0",1773245966592,10.92226401,85.87,85.812,10.61836272]
["bitfinex-derivatives","SOLF0:USTF0",1773245968189,21.40126401,85.87,85.812,10.61836272]
["bitfinex-derivatives","SOLF0:USTF0",1773245968390,10.92226401,85.869,85.812,10.61836272]
["bitfinex-derivatives","SOLF0:USTF0",1773245968992,10.92226401,85.866,85.82,10.485]
["bitfinex-derivatives","SOLF0:USTF0",1773245969896,10.92226401,85.863,85.795,10.57552598]
["bitfinex-derivatives","SOLF0:USTF0",1773245970797,10.481,85.85,85.803,10.487]
["bitfinex-derivatives","SOLF0:USTF0",1773245970999,10.92226401,85.863,85.803,10.487]
["bitfinex-derivatives","SOLF0:USTF0",1773245971593,10.481,85.852,85.803,10.487]
["bitfinex-derivatives","SOLF0:USTF0",1773245971798,21.40326401,85.852,85.803,10.487]
["bitfinex-derivatives","SOLF0:USTF0",1773245972897,21.40326401,85.852,85.795,10.57552598]
["bitfinex-derivatives","SOLF0:USTF0",1773245972898,10.92226401,85.842,85.795,10.57552598]
["bitfinex-derivatives","SOLF0:USTF0",1773245973294,10.92226401,85.842,85.772,10.48066903]
["bitfinex-derivatives","SOLF0:USTF0",1773245973698,10.92226401,85.826,85.755,10.58714629]
["bitfinex-derivatives","SOLF0:USTF0",1773245974299,10.92226401,85.808,85.755,10.58714629]
["bitfinex-derivatives","SOLF0:USTF0",1773245974898,0.07592926,85.792,85.755,21.08014629]
["bitfinex-derivatives","SOLF0:USTF0",1773245975403,0.07592926,85.792,85.755,10.58714629]
["bitfinex-derivatives","SOLF0:USTF0",1773245978611,0.07592926,85.792,85.759,282.9256463]
["bitfinex-derivatives","SOLF0:USTF0",1773245979511,0.07592926,85.792,85.76,10.50660194]
["bitfinex-derivatives","SOLF0:USTF0",1773245980407,0.07592926,85.792,85.761,10.492]
["bitfinex-derivatives","SOLF0:USTF0",1773245981712,0.07592926,85.792,85.769,10.491]
["bitfinex-derivatives","SOLF0:USTF0",1773245981915,11.09230317,85.823,85.769,10.36363855]
["bitfinex-derivatives","SOLF0:USTF0",1773245982506,11.09230317,85.84,85.786,10.28712271]
["bitfinex-derivatives","SOLF0:USTF0",1773245983414,11.09230317,85.84,85.797,10.488]
["bitfinex-derivatives","SOLF0:USTF0",1773245985012,10.483,85.839,85.797,10.488]
["bitfinex-derivatives","SOLF0:USTF0",1773245985716,10.483,85.839,85.786,10.28712271]
["bitfinex-derivatives","SOLF0:USTF0",1773245985717,10.484,85.831,85.786,10.28712271]
["bitfinex-derivatives","SOLF0:USTF0",1773245987414,10.484,85.831,85.787,10.489]
["bitfinex-derivatives","SOLF0:USTF0",1773245987615,11.09230317,85.823,85.771,10.30956978]
["bitfinex-derivatives","SOLF0:USTF0",1773245988318,11.09230317,85.823,85.774,10.491]
["bitfinex-derivatives","SOLF0:USTF0",1773245988515,11.09230317,85.823,85.788,0.07340868]
["bitfinex-derivatives","SOLF0:USTF0",1773245991223,11.09230317,85.823,85.789,10.489]
["bitfinex-derivatives","SOLF0:USTF0",1773245992121,11.09230317,85.823,85.788,0.07340868]
["bitfinex-derivatives","SOLF0:USTF0",1773245992528,11.37904314,85.843,85.792,10.488]
["bitfinex-derivatives","SOLF0:USTF0",1773245992822,11.37904314,85.843,85.789,10.20369505]
["bitfinex-derivatives","SOLF0:USTF0",1773245993224,11.37904314,85.831,85.785,10.489]
["bitfinex-derivatives","SOLF0:USTF0",1773245993421,11.37904314,85.831,85.807,0.07453783]
["bitfinex-derivatives","SOLF0:USTF0",1773245994416,10.484,85.826,85.807,0.07453783]
["bitfinex-derivatives","SOLF0:USTF0",1773245994815,11.37904314,85.827,85.775,10.20370715]
["bitfinex-derivatives","SOLF0:USTF0",1773245995018,11.37904314,85.806,85.76,10.30641594]
["bitfinex-derivatives","SOLF0:USTF0",1773245995224,11.37904314,85.827,85.76,10.30641594]
["bitfinex-derivatives","SOLF0:USTF0",1773245995419,11.37904314,85.805,85.761,10.492]
["bitfinex-derivatives","SOLF0:USTF0",1773245996123,11.37904314,85.805,85.767,10.491]
["bitfinex-derivatives","SOLF0:USTF0",1773245996426,11.37904314,85.805,85.746,10.30613474]
["bitfinex-derivatives","SOLF0:USTF0",1773245996723,10.491,85.771,85.716,10.30613998]
["bitfinex-derivatives","SOLF0:USTF0",1773245996924,11.37904314,85.77,85.716,10.30613998]
["bitfinex-derivatives","SOLF0:USTF0",1773245997331,10.493,85.758,85.716,10.30613998]
["bitfinex-derivatives","SOLF0:USTF0",1773245997529,11.37904314,85.77,85.716,10.30613998]
["bitfinex-derivatives","SOLF0:USTF0",1773245999431,11.37904314,85.77,85.724,10.497]
["bitfinex-derivatives","SOLF0:USTF0",1773246001032,11.37904314,85.767,85.7,10.4837536]
["bitfinex-derivatives","SOLF0:USTF0",1773246001325,11.37904314,85.767,85.685,10.4837536]
["bitfinex-derivatives","SOLF0:USTF0",1773246001532,14.68,85.786,85.695,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1773246001533,11.37904314,85.744,85.695,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1773246001727,11.37904314,85.76,85.685,10.4837536]
["bitfinex-derivatives","SOLF0:USTF0",1773246002630,11.37904314,85.76,85.709,10.498]
["bitfinex-derivatives","SOLF0:USTF0",1773246003232,11.37904314,85.76,85.719,10.497]
["bitfinex-derivatives","SOLF0:USTF0",1773246003427,11.37904314,85.789,85.714,10.5005599]
["bitfinex-derivatives","SOLF0:USTF0",1773246003727,11.37904314,85.789,85.71,21.00411903]
["bitfinex-derivatives","SOLF0:USTF0",1773246003728,11.37904314,85.789,85.716,10.79612359]
["bitfinex-derivatives","SOLF0:USTF0",1773246003930,11.37904314,85.784,85.733,10.496]
["bitfinex-derivatives","SOLF0:USTF0",1773246004121,11.37904314,85.784,85.715,14.68]
["bitfinex-derivatives","SOLF0:USTF0",1773246004326,11.37904314,85.784,85.7,10.79612359]
["bitfinex-derivatives","SOLF0:USTF0",1773246004735,11.37904314,85.754,85.686,14.68]
["bitfinex-derivatives","SOLF0:USTF0",1773246005231,10.494,85.745,85.696,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1773246005424,21.87304314,85.745,85.696,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1773246006029,11.37904314,85.741,85.688,10.501]
["bitfinex-derivatives","SOLF0:USTF0",1773246006227,11.37904314,85.741,85.687,10.81990837]
["bitfinex-derivatives","SOLF0:USTF0",1773246006630,11.37904314,85.731,85.671,10.81972892]
["bitfinex-derivatives","SOLF0:USTF0",1773246006933,0.07405343,85.723,85.671,10.81972892]
["bitfinex-derivatives","SOLF0:USTF0",1773246007529,11.37904314,85.769,85.693,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1773246008431,21.87304314,85.744,85.693,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1773246008625,11.37904314,85.743,85.693,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1773246009131,10.496,85.734,85.687,11.27795113]
["bitfinex-derivatives","SOLF0:USTF0",1773246009537,11.37904314,85.733,85.655,11.54400827]
["bitfinex-derivatives","SOLF0:USTF0",1773246010134,10.499,85.709,85.666,10.504]
["bitfinex-derivatives","SOLF0:USTF0",1773246010334,11.37904314,85.708,85.636,26.22400827]
["bitfinex-derivatives","SOLF0:USTF0",1773246010632,11.37904314,85.708,85.628,14.68]
["bitfinex-derivatives","SOLF0:USTF0",1773246010830,11.37904314,85.69,85.64,10.507]
["bitfinex-derivatives","SOLF0:USTF0",1773246011034,0.0745175,85.683,85.642,11.54400827]
["bitfinex-derivatives","SOLF0:USTF0",1773246011731,11.45356064,85.683,85.623,11.37456497]
["bitfinex-derivatives","SOLF0:USTF0",1773246011935,11.45356064,85.683,85.605,11.37456497]
["bitfinex-derivatives","SOLF0:USTF0",1773246012628,11.45356064,85.683,85.615,11.37422627]
["bitfinex-derivatives","SOLF0:USTF0",1773246013135,11.37904314,85.683,85.615,11.37422627]
["bitfinex-derivatives","SOLF0:USTF0",1773246013634,11.37904314,85.683,85.625,10.509]
["bitfinex-derivatives","SOLF0:USTF0",1773246014035,0.074662,85.658,85.625,11.31646253]
["bitfinex-derivatives","SOLF0:USTF0",1773246014529,0.074662,85.658,85.633,10.508]
["bitfinex-derivatives","SOLF0:USTF0",1773246014735,0.074662,85.658,85.625,11.31646253]
["bitfinex-derivatives","SOLF0:USTF0",1773246015335,0.074662,85.658,85.614,14.68]
["bitfinex-derivatives","SOLF0:USTF0",1773246015532,11.45370514,85.658,85.614,14.68]
["bitfinex-derivatives","SOLF0:USTF0",1773246015732,11.45370514,85.658,85.607,11.29657236]
["bitfinex-derivatives","SOLF0:USTF0",1773246015932,0.074662,85.658,85.612,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1773246016135,0.074662,85.658,85.607,11.29657236]
["bitfinex-derivatives","SOLF0:USTF0",1773246016340,11.45370514,85.658,85.591,11.19413774]
["bitfinex-derivatives","SOLF0:USTF0",1773246016937,11.37904314,85.658,85.591,11.19413774]
["bitfinex-derivatives","SOLF0:USTF0",1773246017732,6.32411903,85.69,85.59,21.00411903]
["bitfinex-derivatives","SOLF0:USTF0",1773246017733,11.37904314,85.67,85.607,11.20031979]
["bitfinex-derivatives","SOLF0:USTF0",1773246018038,11.37904314,85.67,85.59,32.20443882]
["bitfinex-derivatives","SOLF0:USTF0",1773246018335,11.45344943,85.633,85.573,11.20031979]
["bitfinex-derivatives","SOLF0:USTF0",1773246018835,11.37904314,85.633,85.573,11.20031979]
["bitfinex-derivatives","SOLF0:USTF0",1773246019338,11.37904314,85.633,85.587,10.513]
["bitfinex-derivatives","SOLF0:USTF0",1773246019535,10.507,85.643,85.587,10.513]
["bitfinex-derivatives","SOLF0:USTF0",1773246019834,11.37904314,85.65,85.573,11.20031979]
["bitfinex-derivatives","SOLF0:USTF0",1773246020142,10.72892007,85.647,85.573,11.20031979]
["bitfinex-derivatives","SOLF0:USTF0",1773246020640,10.72892007,85.646,85.584,11.26759228]
["bitfinex-derivatives","SOLF0:USTF0",1773246020936,10.72892007,85.646,85.59,10.513]
["bitfinex-derivatives","SOLF0:USTF0",1773246021240,10.72892007,85.683,85.59,6.32411903]
["bitfinex-derivatives","SOLF0:USTF0",1773246021435,10.72892007,85.683,85.591,11.24906433]
["bitfinex-derivatives","SOLF0:USTF0",1773246021741,10.504,85.668,85.591,11.24906433]
["bitfinex-derivatives","SOLF0:USTF0",1773246021934,10.72892007,85.683,85.592,11.09336925]
["bitfinex-derivatives","SOLF0:USTF0",1773246022341,10.72892007,85.671,85.615,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1773246022542,10.72892007,85.671,85.592,11.09336925]
["bitfinex-derivatives","SOLF0:USTF0",1773246022943,10.72892007,85.671,85.614,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1773246023143,10.72892007,85.671,85.592,11.09336925]
["bitfinex-derivatives","SOLF0:USTF0",1773246023839,10.501,85.686,85.611,10.93032354]
["bitfinex-derivatives","SOLF0:USTF0",1773246024042,21.22992007,85.686,85.611,10.93032354]
["bitfinex-derivatives","SOLF0:USTF0",1773246024240,10.72892007,85.685,85.611,10.93032354]
["bitfinex-derivatives","SOLF0:USTF0",1773246024639,10.72892007,85.685,85.61,6.32411903]
["bitfinex-derivatives","SOLF0:USTF0",1773246024640,10.72892007,85.685,85.632,10.91282435]
["bitfinex-derivatives","SOLF0:USTF0",1773246025037,10.72892007,85.685,85.643,10.507]
["bitfinex-derivatives","SOLF0:USTF0",1773246025344,0.07403042,85.667,85.643,10.507]
["bitfinex-derivatives","SOLF0:USTF0",1773246025644,0.07403042,85.667,85.632,10.91282435]
["bitfinex-derivatives","SOLF0:USTF0",1773246026240,10.72892007,85.704,85.658,10.505]
["bitfinex-derivatives","SOLF0:USTF0",1773246026436,10.498,85.716,85.648,10.85033855]
["bitfinex-derivatives","SOLF0:USTF0",1773246026637,10.498,85.716,85.651,10.83324863]
["bitfinex-derivatives","SOLF0:USTF0",1773246027242,14.7,85.739,85.665,10.504]
["bitfinex-derivatives","SOLF0:USTF0",1773246027243,10.72892007,85.713,85.665,10.504]
["bitfinex-derivatives","SOLF0:USTF0",1773246028144,10.498,85.712,85.657,10.505]
["bitfinex-derivatives","SOLF0:USTF0",1773246028443,10.72892007,85.713,85.651,10.83324863]
["bitfinex-derivatives","SOLF0:USTF0",1773246028941,10.72892007,85.713,85.674,10.503]
["bitfinex-derivatives","SOLF0:USTF0",1773246029338,10.72892007,85.713,85.651,10.83324863]
["bitfinex-derivatives","SOLF0:USTF0",1773246029741,10.72892007,85.713,85.674,10.503]
["bitfinex-derivatives","SOLF0:USTF0",1773246030740,10.72892007,85.712,85.651,10.83324863]
["bitfinex-derivatives","SOLF0:USTF0",1773246031837,10.72892007,85.749,85.674,10.503]
["bitfinex-derivatives","SOLF0:USTF0",1773246032148,10.72892007,85.749,85.675,10.66024143]
["bitfinex-derivatives","SOLF0:USTF0",1773246032442,10.72892007,85.736,85.659,10.64438764]
["bitfinex-derivatives","SOLF0:USTF0",1773246033142,10.498,85.717,85.661,10.504]
["bitfinex-derivatives","SOLF0:USTF0",1773246033449,10.72892007,85.716,85.689,0.0750507]
["bitfinex-derivatives","SOLF0:USTF0",1773246034048,10.72892007,85.716,85.659,10.64438764]
["bitfinex-derivatives","SOLF0:USTF0",1773246034443,10.72892007,85.716,85.67,10.503]
["bitfinex-derivatives","SOLF0:USTF0",1773246035341,10.72892007,85.716,85.679,10.502]
["bitfinex-derivatives","SOLF0:USTF0",1773246035540,21.22692007,85.716,85.659,10.64438764]
["bitfinex-derivatives","SOLF0:USTF0",1773246036240,21.22692007,85.716,85.669,10.503]
["bitfinex-derivatives","SOLF0:USTF0",1773246036450,10.72892007,85.733,85.671,10.49215996]
["bitfinex-derivatives","SOLF0:USTF0",1773246036853,10.72892007,85.733,85.683,10.502]
["bitfinex-derivatives","SOLF0:USTF0",1773246037054,10.72892007,85.729,85.693,0.07460379]
["bitfinex-derivatives","SOLF0:USTF0",1773246037654,10.72892007,85.729,85.671,10.49215996]
["bitfinex-derivatives","SOLF0:USTF0",1773246038255,10.72892007,85.729,85.682,10.502]
["bitfinex-derivatives","SOLF0:USTF0",1773246038453,10.72892007,85.729,85.671,10.49215996]
["bitfinex-derivatives","SOLF0:USTF0",1773246039957,10.72892007,85.746,85.686,10.38669963]
["bitfinex-derivatives","SOLF0:USTF0",1773246041353,10.494,85.744,85.695,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1773246041553,10.72892007,85.746,85.686,10.38669963]
["bitfinex-derivatives","SOLF0:USTF0",1773246041858,11.24764126,85.769,85.671,10.32957801]
["bitfinex-derivatives","SOLF0:USTF0",1773246042754,10.497,85.725,85.685,10.501]
["bitfinex-derivatives","SOLF0:USTF0",1773246043156,11.24764126,85.724,85.671,10.32957801]
["bitfinex-derivatives","SOLF0:USTF0",1773246043358,11.24764126,85.714,85.673,10.503]
["bitfinex-derivatives","SOLF0:USTF0",1773246043652,11.24764126,85.714,85.689,0.07401737]
["bitfinex-derivatives","SOLF0:USTF0",1773246045556,8.95398757,85.758,85.689,0.07401737]
["bitfinex-derivatives","SOLF0:USTF0",1773246045557,11.24764126,85.757,85.689,0.07401737]
["bitfinex-derivatives","SOLF0:USTF0",1773246045955,11.24764126,85.757,85.684,10.502]
["bitfinex-derivatives","SOLF0:USTF0",1773246046355,11.24764126,85.733,85.69,10.501]
["bitfinex-derivatives","SOLF0:USTF0",1773246047355,11.24764126,85.731,85.683,10.502]
["bitfinex-derivatives","SOLF0:USTF0",1773246048458,11.24764126,85.731,85.67,10.2913856]
["bitfinex-derivatives","SOLF0:USTF0",1773246049260,11.24764126,85.731,85.689,10.501]
["bitfinex-derivatives","SOLF0:USTF0",1773246049455,11.24764126,85.747,85.693,10.29657109]
["bitfinex-derivatives","SOLF0:USTF0",1773246050363,11.24764126,85.747,85.711,0.07444623]
["bitfinex-derivatives","SOLF0:USTF0",1773246051060,10.493,85.753,85.712,10.498]
["bitfinex-derivatives","SOLF0:USTF0",1773246051264,11.11664138,85.763,85.711,10.3495733]
["bitfinex-derivatives","SOLF0:USTF0",1773246051462,11.11664138,85.786,85.711,10.3495733]
["bitfinex-derivatives","SOLF0:USTF0",1773246051763,10.493,85.758,85.695,10.2586359]
["bitfinex-derivatives","SOLF0:USTF0",1773246052157,21.60964138,85.758,85.695,10.2586359]
["bitfinex-derivatives","SOLF0:USTF0",1773246052358,21.60964138,85.758,85.711,10.498]
["bitfinex-derivatives","SOLF0:USTF0",1773246052555,11.11664138,85.757,85.679,10.24640206]
["bitfinex-derivatives","SOLF0:USTF0",1773246053263,10.496,85.732,85.688,10.501]
["bitfinex-derivatives","SOLF0:USTF0",1773246055161,11.11664138,85.726,85.679,10.502]
["bitfinex-derivatives","SOLF0:USTF0",1773246055565,11.11664138,85.726,85.662,10.28982403]
["bitfinex-derivatives","SOLF0:USTF0",1773246056468,11.11664138,85.726,85.685,10.501]
["bitfinex-derivatives","SOLF0:USTF0",1773246056861,10.496,85.731,85.677,10.30297176]
["bitfinex-derivatives","SOLF0:USTF0",1773246057061,10.496,85.731,85.686,10.501]
["bitfinex-derivatives","SOLF0:USTF0",1773246057463,10.496,85.731,85.677,10.30297176]
["bitfinex-derivatives","SOLF0:USTF0",1773246057661,10.495,85.739,85.677,10.30297176]
["bitfinex-derivatives","SOLF0:USTF0",1773246057861,11.11664138,85.741,85.692,10.501]
["bitfinex-derivatives","SOLF0:USTF0",1773246058263,11.11664138,85.741,85.677,10.30297176]
["bitfinex-derivatives","SOLF0:USTF0",1773246059467,10.496,85.733,85.69,10.501]
["bitfinex-derivatives","SOLF0:USTF0",1773246059670,11.11664138,85.741,85.677,10.30297176]
["bitfinex-derivatives","SOLF0:USTF0",1773246060773,11.11664138,85.741,85.695,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1773246061272,11.11664138,85.733,85.677,10.30297176]
["bitfinex-derivatives","SOLF0:USTF0",1773246062372,11.11664138,85.733,85.65,6.35065717]
["bitfinex-derivatives","SOLF0:USTF0",1773246062373,11.11664138,85.713,85.671,10.503]
["bitfinex-derivatives","SOLF0:USTF0",1773246062577,11.11664138,85.713,85.633,10.25307321]
["bitfinex-derivatives","SOLF0:USTF0",1773246063465,11.11664138,85.699,85.633,10.25307321]
["bitfinex-derivatives","SOLF0:USTF0",1773246064272,10.5,85.697,85.654,10.505]
["bitfinex-derivatives","SOLF0:USTF0",1773246064571,11.11664138,85.696,85.633,10.25307321]
["bitfinex-derivatives","SOLF0:USTF0",1773246065167,11.11664138,85.696,85.579,163.565]
["bitfinex-derivatives","SOLF0:USTF0",1773246065168,11.11664138,85.673,85.617,10.20223605]
["bitfinex-derivatives","SOLF0:USTF0",1773246065372,11.19090526,85.673,85.617,10.20223605]
["bitfinex-derivatives","SOLF0:USTF0",1773246065581,11.19090526,85.673,85.636,10.29110531]
["bitfinex-derivatives","SOLF0:USTF0",1773246065582,0.07426388,85.673,85.636,10.29110531]
["bitfinex-derivatives","SOLF0:USTF0",1773246065975,11.11664138,85.705,85.636,10.29110531]
["bitfinex-derivatives","SOLF0:USTF0",1773246066178,11.11664138,85.702,85.611,10.29110531]
["bitfinex-derivatives","SOLF0:USTF0",1773246066575,11.11664138,85.702,85.631,10.28081669]
["bitfinex-derivatives","SOLF0:USTF0",1773246066974,11.11664138,85.702,85.653,10.28074771]
["bitfinex-derivatives","SOLF0:USTF0",1773246067674,10.498,85.717,85.668,10.32982905]
["bitfinex-derivatives","SOLF0:USTF0",1773246068580,21.61364138,85.725,85.672,10.503]
["bitfinex-derivatives","SOLF0:USTF0",1773246068780,11.11664138,85.725,85.668,10.32982905]
["bitfinex-derivatives","SOLF0:USTF0",1773246069180,11.11664138,85.725,85.679,10.502]
["bitfinex-derivatives","SOLF0:USTF0",1773246069972,21.61364138,85.725,85.679,10.502]
["bitfinex-derivatives","SOLF0:USTF0",1773246071077,21.61364138,85.725,85.671,10.503]
["bitfinex-derivatives","SOLF0:USTF0",1773246071381,11.11664138,85.725,85.671,10.503]
["bitfinex-derivatives","SOLF0:USTF0",1773246071878,11.11664138,85.725,85.678,10.502]
["bitfinex-derivatives","SOLF0:USTF0",1773246072289,10.495,85.735,85.686,10.501]
["bitfinex-derivatives","SOLF0:USTF0",1773246072583,21.61164138,85.735,85.686,10.501]
["bitfinex-derivatives","SOLF0:USTF0",1773246072777,11.11664138,85.734,85.686,10.501]
["bitfinex-derivatives","SOLF0:USTF0",1773246073085,11.11664138,85.765,85.693,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1773246073278,11.11664138,85.763,85.693,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1773246073475,11.11664138,85.761,85.693,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1773246073884,10.495,85.742,85.699,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1773246074182,11.11664138,85.746,85.682,10.23709695]
["bitfinex-derivatives","SOLF0:USTF0",1773246074380,10.494,85.744,85.691,10.501]
["bitfinex-derivatives","SOLF0:USTF0",1773246074680,11.11664138,85.743,85.682,10.23709695]
["bitfinex-derivatives","SOLF0:USTF0",1773246075187,11.11664138,85.741,85.682,10.23709695]
["bitfinex-derivatives","SOLF0:USTF0",1773246075687,0.0739683,85.721,85.682,10.23709695]
["bitfinex-derivatives","SOLF0:USTF0",1773246075885,0.0739683,85.721,85.698,9.80924735]
["bitfinex-derivatives","SOLF0:USTF0",1773246076186,11.11664138,85.758,85.698,9.80924735]
["bitfinex-derivatives","SOLF0:USTF0",1773246076486,11.11664138,85.758,85.701,9.72086653]
["bitfinex-derivatives","SOLF0:USTF0",1773246076685,11.11664138,85.785,85.701,9.72086653]
["bitfinex-derivatives","SOLF0:USTF0",1773246076891,11.11664138,85.783,85.701,9.64683374]
["bitfinex-derivatives","SOLF0:USTF0",1773246077092,11.11664138,85.781,85.701,9.64683374]
["bitfinex-derivatives","SOLF0:USTF0",1773246077284,11.11664138,85.757,85.704,10.499]
["bitfinex-derivatives","SOLF0:USTF0",1773246077788,11.11664138,85.757,85.708,10.499]
["bitfinex-derivatives","SOLF0:USTF0",1773246078383,11.11664138,85.757,85.724,0.07482842]
["bitfinex-derivatives","SOLF0:USTF0",1773246079087,11.11664138,85.755,85.7,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1773246079289,11.11664138,85.755,85.701,9.59757056]
["bitfinex-derivatives","SOLF0:USTF0",1773246079684,10.493,85.754,85.705,10.499]
["bitfinex-derivatives","SOLF0:USTF0",1773246080183,10.8168324,85.753,85.705,10.499]
["bitfinex-derivatives","SOLF0:USTF0",1773246080590,10.8168324,85.75,85.686,9.34478422]
["bitfinex-derivatives","SOLF0:USTF0",1773246081291,10.8168324,85.75,85.703,9.34478422]
["bitfinex-derivatives","SOLF0:USTF0",1773246082286,10.8168324,85.75,85.716,10.498]
["bitfinex-derivatives","SOLF0:USTF0",1773246082488,10.8168324,85.75,85.688,9.10953137]
["bitfinex-derivatives","SOLF0:USTF0",1773246082792,10.494,85.743,85.703,10.499]
["bitfinex-derivatives","SOLF0:USTF0",1773246082985,10.494,85.743,85.674,14.68]
["bitfinex-derivatives","SOLF0:USTF0",1773246082986,10.8168324,85.75,85.702,9.10960062]
["bitfinex-derivatives","SOLF0:USTF0",1773246083594,10.8168324,85.75,85.71,2.53753315]
["bitfinex-derivatives","SOLF0:USTF0",1773246083890,10.8168324,85.75,85.717,0.074587]
["bitfinex-derivatives","SOLF0:USTF0",1773246084288,10.494,85.747,85.717,0.074587]
["bitfinex-derivatives","SOLF0:USTF0",1773246084493,10.494,85.747,85.674,14.68]
["bitfinex-derivatives","SOLF0:USTF0",1773246084494,10.8168324,85.746,85.69,2.53753315]
["bitfinex-derivatives","SOLF0:USTF0",1773246085190,10.8168324,85.746,85.7,2.53753315]
["bitfinex-derivatives","SOLF0:USTF0",1773246085885,10.8168324,85.737,85.68,2.53753315]
["bitfinex-derivatives","SOLF0:USTF0",1773246086494,10.8168324,85.727,85.68,13.03953315]
["bitfinex-derivatives","SOLF0:USTF0",1773246086991,10.8168324,85.727,85.686,10.501]
["bitfinex-derivatives","SOLF0:USTF0",1773246087387,10.8168324,85.727,85.66,2.53753315]
["bitfinex-derivatives","SOLF0:USTF0",1773246087587,10.8168324,85.7,85.66,2.53753315]
["bitfinex-derivatives","SOLF0:USTF0",1773246088293,0.07446113,85.689,85.66,13.04153315]
["bitfinex-derivatives","SOLF0:USTF0",1773246089597,0.07446113,85.689,85.667,10.504]
["bitfinex-derivatives","SOLF0:USTF0",1773246089792,10.8168324,85.715,85.652,8.22619597]
["bitfinex-derivatives","SOLF0:USTF0",1773246090689,10.8168324,85.749,85.657,7.96521775]
["bitfinex-derivatives","SOLF0:USTF0",1773246090896,10.8168324,85.747,85.657,7.96521775]
["bitfinex-derivatives","SOLF0:USTF0",1773246091096,10.8168324,85.714,85.664,10.504]
["bitfinex-derivatives","SOLF0:USTF0",1773246091497,10.8168324,85.714,85.657,7.96521775]
["bitfinex-derivatives","SOLF0:USTF0",1773246094492,10.8168324,85.714,85.674,10.503]
["bitfinex-derivatives","SOLF0:USTF0",1773246095104,10.8168324,85.714,85.685,0.07402693]
["bitfinex-derivatives","SOLF0:USTF0",1773246095295,21.3128324,85.729,85.685,0.07402693]
["bitfinex-derivatives","SOLF0:USTF0",1773246095498,10.8168324,85.728,85.685,0.07402693]
["bitfinex-derivatives","SOLF0:USTF0",1773246095900,10.8168324,85.728,85.671,7.66578138]
["bitfinex-derivatives","SOLF0:USTF0",1773246097100,10.499,85.709,85.663,10.504]
["bitfinex-derivatives","SOLF0:USTF0",1773246097304,10.8168324,85.708,85.631,7.59758766]
["bitfinex-derivatives","SOLF0:USTF0",1773246098399,10.8168324,85.7,85.654,10.505]
["bitfinex-derivatives","SOLF0:USTF0",1773246098605,10.8168324,85.7,85.617,7.65998004]
["bitfinex-derivatives","SOLF0:USTF0",1773246099104,10.8168324,85.7,85.661,10.504]
["bitfinex-derivatives","SOLF0:USTF0",1773246099499,10.8168324,85.7,85.667,10.504]
["bitfinex-derivatives","SOLF0:USTF0",1773246099701,10.8168324,85.715,85.672,0.07450677]
["bitfinex-derivatives","SOLF0:USTF0",1773246100301,10.8168324,85.715,85.675,10.503]
["bitfinex-derivatives","SOLF0:USTF0",1773246100808,10.496,85.729,85.672,7.83592573]
["bitfinex-derivatives","SOLF0:USTF0",1773246101703,9.8038076,85.723,85.68,10.502]
["bitfinex-derivatives","SOLF0:USTF0",1773246101912,9.8038076,85.723,85.672,7.83592573]
["bitfinex-derivatives","SOLF0:USTF0",1773246102503,10.497,85.72,85.678,10.502]
["bitfinex-derivatives","SOLF0:USTF0",1773246103108,9.8038076,85.723,85.678,10.502]
["bitfinex-derivatives","SOLF0:USTF0",1773246103508,9.8038076,85.723,85.672,7.83592573]
["bitfinex-derivatives","SOLF0:USTF0",1773246104408,9.8038076,85.723,85.682,10.502]
["bitfinex-derivatives","SOLF0:USTF0",1773246105509,9.8038076,85.758,85.672,7.83592573]
["bitfinex-derivatives","SOLF0:USTF0",1773246107507,6.35116382,85.76,85.684,10.502]
["bitfinex-derivatives","SOLF0:USTF0",1773246107508,20.2998076,85.731,85.684,10.502]
["bitfinex-derivatives","SOLF0:USTF0",1773246107910,9.8038076,85.731,85.672,7.83592573]
["bitfinex-derivatives","SOLF0:USTF0",1773246108311,9.8038076,85.748,85.691,7.44288755]
["bitfinex-derivatives","SOLF0:USTF0",1773246108716,9.8038076,85.737,85.671,7.38312711]
["bitfinex-derivatives","SOLF0:USTF0",1773246110317,9.34799857,85.732,85.688,10.501]
["bitfinex-derivatives","SOLF0:USTF0",1773246110517,9.34799857,85.732,85.667,14.68]
["bitfinex-derivatives","SOLF0:USTF0",1773246110518,9.34799857,85.759,85.685,7.21054226]
["bitfinex-derivatives","SOLF0:USTF0",1773246111424,10.493,85.758,85.713,10.498]
["bitfinex-derivatives","SOLF0:USTF0",1773246111612,19.84099857,85.758,85.713,10.498]
["bitfinex-derivatives","SOLF0:USTF0",1773246112315,10.493,85.756,85.713,10.498]
["bitfinex-derivatives","SOLF0:USTF0",1773246112720,19.84099857,85.756,85.713,10.498]
["bitfinex-derivatives","SOLF0:USTF0",1773246112915,9.34799857,85.751,85.703,7.15303051]
["bitfinex-derivatives","SOLF0:USTF0",1773246114323,9.34799857,85.751,85.705,10.499]
["bitfinex-derivatives","SOLF0:USTF0",1773246114926,9.34799857,85.751,85.719,0.07390911]
["bitfinex-derivatives","SOLF0:USTF0",1773246117120,9.34799857,85.766,85.72,13.03475956]
["bitfinex-derivatives","SOLF0:USTF0",1773246117624,9.34799857,85.766,85.72,10.497]
["bitfinex-derivatives","SOLF0:USTF0",1773246118217,9.34799857,85.754,85.703,7.15303051]
["bitfinex-derivatives","SOLF0:USTF0",1773246118425,9.34799857,85.754,85.71,2.53775956]
["bitfinex-derivatives","SOLF0:USTF0",1773246119321,9.34799857,85.754,85.718,10.497]
["bitfinex-derivatives","SOLF0:USTF0",1773246120119,9.34799857,85.754,85.703,7.15303051]
["bitfinex-derivatives","SOLF0:USTF0",1773246120422,9.34799857,85.754,85.71,2.53775956]
["bitfinex-derivatives","SOLF0:USTF0",1773246120625,9.34799857,85.754,85.72,2.53775956]
["bitfinex-derivatives","SOLF0:USTF0",1773246121122,9.34799857,85.772,85.72,2.53775956]
["bitfinex-derivatives","SOLF0:USTF0",1773246121424,9.34799857,85.799,85.741,6.55075968]
["bitfinex-derivatives","SOLF0:USTF0",1773246121622,10.488,85.798,85.75,2.53775956]
["bitfinex-derivatives","SOLF0:USTF0",1773246121822,9.34799857,85.799,85.75,2.53775956]
["bitfinex-derivatives","SOLF0:USTF0",1773246122326,9.34799857,85.799,85.741,6.55075968]
["bitfinex-derivatives","SOLF0:USTF0",1773246122825,10.489,85.792,85.751,10.493]
["bitfinex-derivatives","SOLF0:USTF0",1773246123422,10.488,85.799,85.755,5.90323601]
["bitfinex-derivatives","SOLF0:USTF0",1773246123824,9.34799857,85.798,85.754,10.493]
["bitfinex-derivatives","SOLF0:USTF0",1773246124619,9.34799857,85.798,85.761,10.492]
["bitfinex-derivatives","SOLF0:USTF0",1773246125130,9.34799857,85.789,85.73,2.53775956]
["bitfinex-derivatives","SOLF0:USTF0",1773246125319,9.34799857,85.789,85.721,6.00389608]
["bitfinex-derivatives","SOLF0:USTF0",1773246125524,9.34799857,85.779,85.71,2.53775956]
["bitfinex-derivatives","SOLF0:USTF0",1773246125717,10.493,85.756,85.71,2.53775956]
["bitfinex-derivatives","SOLF0:USTF0",1773246125921,9.34799857,85.757,85.71,2.53775956]
["bitfinex-derivatives","SOLF0:USTF0",1773246127027,9.34799857,85.757,85.722,10.497]
["bitfinex-derivatives","SOLF0:USTF0",1773246127831,0.00099857,85.757,85.74,2.53775956]
["bitfinex-derivatives","SOLF0:USTF0",1773246128831,10.489,85.787,85.74,2.53775956]
["bitfinex-derivatives","SOLF0:USTF0",1773246129029,2.53775956,85.8,85.74,2.53775956]
["bitfinex-derivatives","SOLF0:USTF0",1773246129430,10.489,85.788,85.741,10.495]
["bitfinex-derivatives","SOLF0:USTF0",1773246129628,2.53775956,85.8,85.74,2.53775956]
["bitfinex-derivatives","SOLF0:USTF0",1773246129824,2.53775956,85.79,85.73,2.53775956]
["bitfinex-derivatives","SOLF0:USTF0",1773246130028,2.53775956,85.79,85.72,2.53775956]
["bitfinex-derivatives","SOLF0:USTF0",1773246130228,2.53775956,85.78,85.72,2.53775956]
["bitfinex-derivatives","SOLF0:USTF0",1773246130628,10.493,85.752,85.71,2.53775956]
["bitfinex-derivatives","SOLF0:USTF0",1773246131322,10.494,85.745,85.7,2.53775956]
["bitfinex-derivatives","SOLF0:USTF0",1773246131523,2.53775956,85.75,85.686,14.68]
["bitfinex-derivatives","SOLF0:USTF0",1773246131732,2.53775956,85.75,85.69,2.53775956]
["bitfinex-derivatives","SOLF0:USTF0",1773246131932,2.53775956,85.76,85.691,10.501]
["bitfinex-derivatives","SOLF0:USTF0",1773246132228,2.53775956,85.77,85.71,2.53775956]
["bitfinex-derivatives","SOLF0:USTF0",1773246132726,10.494,85.747,85.7,2.53775956]
["bitfinex-derivatives","SOLF0:USTF0",1773246133026,2.53775956,85.76,85.731,0.07432801]
["bitfinex-derivatives","SOLF0:USTF0",1773246133224,2.53775956,85.76,85.7,2.53775956]
["bitfinex-derivatives","SOLF0:USTF0",1773246134434,10.493,85.752,85.7,2.53775956]
["bitfinex-derivatives","SOLF0:USTF0",1773246134736,0.0750676,85.739,85.7,2.53775956]
["bitfinex-derivatives","SOLF0:USTF0",1773246136032,0.0750676,85.739,85.71,2.53775956]
["bitfinex-derivatives","SOLF0:USTF0",1773246136334,0.0750676,85.739,85.708,10.499]
["bitfinex-derivatives","SOLF0:USTF0",1773246136528,2.53775956,85.76,85.708,10.499]
["bitfinex-derivatives","SOLF0:USTF0",1773246137337,10.493,85.753,85.708,10.499]
["bitfinex-derivatives","SOLF0:USTF0",1773246138533,10.493,85.753,85.7,13.03775956]
["bitfinex-derivatives","SOLF0:USTF0",1773246138836,2.53775956,85.75,85.69,2.53775956]
["bitfinex-derivatives","SOLF0:USTF0",1773246139036,2.53775956,85.75,85.68,2.53775956]
["bitfinex-derivatives","SOLF0:USTF0",1773246139233,0.07472574,85.735,85.68,2.53775956]
["bitfinex-derivatives","SOLF0:USTF0",1773246139834,10.496,85.731,85.689,10.501]
["bitfinex-derivatives","SOLF0:USTF0",1773246140740,0.07450495,85.719,85.694,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1773246141135,2.53775956,85.76,85.7,2.53775956]
["bitfinex-derivatives","SOLF0:USTF0",1773246141440,2.53775956,85.78,85.71,2.53775956]
["bitfinex-derivatives","SOLF0:USTF0",1773246141639,2.53775956,85.77,85.71,2.53775956]
["bitfinex-derivatives","SOLF0:USTF0",1773246142334,2.53775956,85.76,85.7,2.53775956]
["bitfinex-derivatives","SOLF0:USTF0",1773246143041,2.53775956,85.75,85.69,2.53775956]
["bitfinex-derivatives","SOLF0:USTF0",1773246144339,10.495,85.739,85.69,13.03875956]
["bitfinex-derivatives","SOLF0:USTF0",1773246145039,10.495,85.739,85.696,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1773246145642,10.495,85.739,85.706,0.0744576]
["bitfinex-derivatives","SOLF0:USTF0",1773246145944,10.494,85.747,85.706,0.0744576]
["bitfinex-derivatives","SOLF0:USTF0",1773246146144,20.982,85.774,85.706,0.0744576]
["bitfinex-derivatives","SOLF0:USTF0",1773246146538,8.93994496,85.773,85.671,34.96]
["bitfinex-derivatives","SOLF0:USTF0",1773246146843,20.982,85.774,85.671,34.96]
["bitfinex-derivatives","SOLF0:USTF0",1773246146844,8.93994496,85.772,85.671,34.96]
["bitfinex-derivatives","SOLF0:USTF0",1773246147037,20.982,85.774,85.671,34.96]
["bitfinex-derivatives","SOLF0:USTF0",1773246147234,10.495,85.74,85.702,10.499]
["bitfinex-derivatives","SOLF0:USTF0",1773246147637,10.495,85.74,85.671,34.96]
["bitfinex-derivatives","SOLF0:USTF0",1773246148445,10.495,85.74,85.701,10.499]
["bitfinex-derivatives","SOLF0:USTF0",1773246148642,20.982,85.774,85.671,34.96]
["bitfinex-derivatives","SOLF0:USTF0",1773246148643,8.94350865,85.773,85.671,34.96]
["bitfinex-derivatives","SOLF0:USTF0",1773246148839,6.34521279,85.76,85.65,6.34521279]
["bitfinex-derivatives","SOLF0:USTF0",1773246149044,8.94350865,85.759,85.67,10.503]
["bitfinex-derivatives","SOLF0:USTF0",1773246149242,8.94350865,85.758,85.67,10.503]
["bitfinex-derivatives","SOLF0:USTF0",1773246149442,8.94350865,85.757,85.67,10.503]
["bitfinex-derivatives","SOLF0:USTF0",1773246149643,20.987,85.752,85.676,10.503]
["bitfinex-derivatives","SOLF0:USTF0",1773246150042,10.497,85.721,85.676,10.503]
["bitfinex-derivatives","SOLF0:USTF0",1773246150247,10.497,85.721,85.65,6.34521279]
["bitfinex-derivatives","SOLF0:USTF0",1773246150248,20.987,85.752,85.683,10.502]
["bitfinex-derivatives","SOLF0:USTF0",1773246151245,10.497,85.726,85.689,10.501]
["bitfinex-derivatives","SOLF0:USTF0",1773246151446,10.497,85.726,85.651,34.96]
["bitfinex-derivatives","SOLF0:USTF0",1773246151842,10.497,85.726,85.681,10.502]
["bitfinex-derivatives","SOLF0:USTF0",1773246153749,10.498,85.718,85.673,10.503]
["bitfinex-derivatives","SOLF0:USTF0",1773246154047,20.987,85.752,85.651,34.96]
["bitfinex-derivatives","SOLF0:USTF0",1773246154438,10.497,85.719,85.679,10.502]
["bitfinex-derivatives","SOLF0:USTF0",1773246155048,10.497,85.719,85.651,34.96]
["bitfinex-derivatives","SOLF0:USTF0",1773246155242,20.988,85.75,85.651,34.96]
["bitfinex-derivatives","SOLF0:USTF0",1773246155443,8.94711719,85.749,85.651,34.96]
["bitfinex-derivatives","SOLF0:USTF0",1773246155640,6.34794662,85.76,85.657,10.505]
["bitfinex-derivatives","SOLF0:USTF0",1773246155641,6.34794662,85.74,85.657,10.505]
["bitfinex-derivatives","SOLF0:USTF0",1773246155841,6.34794662,85.74,85.648,14.68]
["bitfinex-derivatives","SOLF0:USTF0",1773246156449,10.498,85.711,85.692,0.07455907]
["bitfinex-derivatives","SOLF0:USTF0",1773246157647,6.34794662,85.76,85.692,0.07455907]
["bitfinex-derivatives","SOLF0:USTF0",1773246157849,8.94177649,85.759,85.692,0.07455907]
["bitfinex-derivatives","SOLF0:USTF0",1773246158149,8.94177649,85.758,85.651,34.96]
["bitfinex-derivatives","SOLF0:USTF0",1773246158348,8.94177649,85.757,85.651,34.96]
["bitfinex-derivatives","SOLF0:USTF0",1773246158548,8.94177649,85.756,85.651,34.96]
["bitfinex-derivatives","SOLF0:USTF0",1773246158753,6.34794662,85.76,85.651,34.96]
["bitfinex-derivatives","SOLF0:USTF0",1773246158754,8.94177649,85.755,85.651,34.96]
["bitfinex-derivatives","SOLF0:USTF0",1773246158954,8.94177649,85.754,85.651,34.96]
["bitfinex-derivatives","SOLF0:USTF0",1773246159149,8.94177649,85.753,85.651,34.96]
["bitfinex-derivatives","SOLF0:USTF0",1773246159350,10.497,85.726,85.682,10.502]
["bitfinex-derivatives","SOLF0:USTF0",1773246159555,8.94177649,85.751,85.651,34.96]
["bitfinex-derivatives","SOLF0:USTF0",1773246159862,8.94177649,85.75,85.651,34.96]
["bitfinex-derivatives","SOLF0:USTF0",1773246160050,8.94177649,85.749,85.651,34.96]
["bitfinex-derivatives","SOLF0:USTF0",1773246160250,10.497,85.72,85.674,10.503]
["bitfinex-derivatives","SOLF0:USTF0",1773246160447,14.37270093,85.781,85.648,14.68]
["bitfinex-derivatives","SOLF0:USTF0",1773246160448,8.93691057,85.757,85.67,6.34794662]
["bitfinex-derivatives","SOLF0:USTF0",1773246160657,10.494,85.749,85.707,10.499]
["bitfinex-derivatives","SOLF0:USTF0",1773246160955,6.34794662,85.77,85.697,0.0741523]
["bitfinex-derivatives","SOLF0:USTF0",1773246161154,8.93480795,85.769,85.688,14.68]
["bitfinex-derivatives","SOLF0:USTF0",1773246161348,6.34794662,85.77,85.688,14.68]
["bitfinex-derivatives","SOLF0:USTF0",1773246161349,8.93480795,85.768,85.689,10.501]
["bitfinex-derivatives","SOLF0:USTF0",1773246161546,8.93480795,85.767,85.688,14.68]
["bitfinex-derivatives","SOLF0:USTF0",1773246161749,8.93480795,85.766,85.688,14.68]
["bitfinex-derivatives","SOLF0:USTF0",1773246161955,10.496,85.731,85.689,10.501]
["bitfinex-derivatives","SOLF0:USTF0",1773246162153,6.34794662,85.77,85.67,6.34794662]
["bitfinex-derivatives","SOLF0:USTF0",1773246162353,6.34794662,85.77,85.681,14.68]
["bitfinex-derivatives","SOLF0:USTF0",1773246162654,10.494,85.746,85.703,10.499]
["bitfinex-derivatives","SOLF0:USTF0",1773246164249,10.493,85.753,85.709,10.499]
["bitfinex-derivatives","SOLF0:USTF0",1773246165257,10.493,85.753,85.722,0.07380091]
["bitfinex-derivatives","SOLF0:USTF0",1773246165459,10.492,85.76,85.722,0.07380091]
["bitfinex-derivatives","SOLF0:USTF0",1773246165753,2.53701868,85.78,85.722,0.07380091]
["bitfinex-derivatives","SOLF0:USTF0",1773246165953,2.53701868,85.78,85.71,14.68]
["bitfinex-derivatives","SOLF0:USTF0",1773246165954,2.53701868,85.78,85.72,2.53701868]
["bitfinex-derivatives","SOLF0:USTF0",1773246166361,10.491,85.769,85.722,10.497]
["bitfinex-derivatives","SOLF0:USTF0",1773246168363,20.975,85.802,85.71,14.68]
["bitfinex-derivatives","SOLF0:USTF0",1773246168364,8.95283042,85.8,85.75,2.53701868]
["bitfinex-derivatives","SOLF0:USTF0",1773246168662,2.53701868,85.82,85.743,14.68]
["bitfinex-derivatives","SOLF0:USTF0",1773246168857,2.53701868,85.81,85.75,2.53701868]
["bitfinex-derivatives","SOLF0:USTF0",1773246169357,14.68,85.845,85.77,2.53701868]
["bitfinex-derivatives","SOLF0:USTF0",1773246169358,2.53701868,85.83,85.77,2.53701868]
["bitfinex-derivatives","SOLF0:USTF0",1773246169563,2.53701868,85.84,85.77,2.53701868]
["bitfinex-derivatives","SOLF0:USTF0",1773246169959,10.486,85.812,85.77,2.53701868]
["bitfinex-derivatives","SOLF0:USTF0",1773246171258,10.487,85.804,85.77,2.53701868]
["bitfinex-derivatives","SOLF0:USTF0",1773246171655,2.53701868,85.83,85.77,2.53701868]
["bitfinex-derivatives","SOLF0:USTF0",1773246171852,10.485,85.824,85.78,2.53701868]
["bitfinex-derivatives","SOLF0:USTF0",1773246172058,2.53701868,85.83,85.77,2.53701868]
["bitfinex-derivatives","SOLF0:USTF0",1773246172262,2.53701868,85.82,85.76,2.53701868]
["bitfinex-derivatives","SOLF0:USTF0",1773246172464,10.488,85.799,85.76,2.53701868]
["bitfinex-derivatives","SOLF0:USTF0",1773246173164,2.53701868,85.83,85.77,2.53701868]
["bitfinex-derivatives","SOLF0:USTF0",1773246173364,2.53701868,85.83,85.76,2.53701868]
["bitfinex-derivatives","SOLF0:USTF0",1773246175453,10.487,85.804,85.76,2.53701868]
["bitfinex-derivatives","SOLF0:USTF0",1773246175661,10.487,85.804,85.77,2.53701868]
["bitfinex-derivatives","SOLF0:USTF0",1773246176057,10.487,85.804,85.76,2.53701868]
["bitfinex-derivatives","SOLF0:USTF0",1773246176365,10.486,85.813,85.77,2.53701868]
["bitfinex-derivatives","SOLF0:USTF0",1773246176566,2.53701868,85.83,85.77,2.53701868]
["bitfinex-derivatives","SOLF0:USTF0",1773246176865,10.485,85.823,85.78,2.53701868]
["bitfinex-derivatives","SOLF0:USTF0",1773246177566,10.484,85.832,85.771,10.491]
["bitfinex-derivatives","SOLF0:USTF0",1773246177962,10.484,85.832,85.77,6.33298549]
["bitfinex-derivatives","SOLF0:USTF0",1773246178163,10.481,85.852,85.788,10.489]
["bitfinex-derivatives","SOLF0:USTF0",1773246178359,10.481,85.852,85.77,6.33298549]
["bitfinex-derivatives","SOLF0:USTF0",1773246178566,10.481,85.852,85.79,6.33298549]
["bitfinex-derivatives","SOLF0:USTF0",1773246178866,10.481,85.852,85.811,0.07368416]
["bitfinex-derivatives","SOLF0:USTF0",1773246179064,20.952,85.896,85.811,0.07368416]
["bitfinex-derivatives","SOLF0:USTF0",1773246179264,14.68,85.895,85.811,0.07368416]
["bitfinex-derivatives","SOLF0:USTF0",1773246179461,10.78327461,85.927,85.811,0.07368416]
["bitfinex-derivatives","SOLF0:USTF0",1773246179462,6.33298549,85.92,85.811,0.07368416]
["bitfinex-derivatives","SOLF0:USTF0",1773246179664,6.33298549,85.92,85.81,6.33298549]
["bitfinex-derivatives","SOLF0:USTF0",1773246179665,14.68,85.919,85.81,6.33298549]
["bitfinex-derivatives","SOLF0:USTF0",1773246180166,8.88506501,85.927,85.81,6.33298549]
["bitfinex-derivatives","SOLF0:USTF0",1773246180366,14.68,85.926,85.81,6.33298549]
["bitfinex-derivatives","SOLF0:USTF0",1773246180960,14.68,85.926,85.83,6.33298549]
["bitfinex-derivatives","SOLF0:USTF0",1773246181166,6.33298549,85.95,85.83,6.33298549]
["bitfinex-derivatives","SOLF0:USTF0",1773246181368,10.474,85.914,85.83,6.33298549]
["bitfinex-derivatives","SOLF0:USTF0",1773246181565,14.68,85.949,85.83,6.33298549]
["bitfinex-derivatives","SOLF0:USTF0",1773246181864,10.473,85.915,85.83,6.33298549]
["bitfinex-derivatives","SOLF0:USTF0",1773246182261,14.68,85.949,85.83,6.33298549]
["bitfinex-derivatives","SOLF0:USTF0",1773246182567,10.473,85.917,85.855,10.481]
["bitfinex-derivatives","SOLF0:USTF0",1773246182762,14.68,85.949,85.83,6.33298549]
["bitfinex-derivatives","SOLF0:USTF0",1773246183372,14.68,85.949,85.85,6.33298549]
["bitfinex-derivatives","SOLF0:USTF0",1773246183566,162.714,86.028,85.89,6.33298549]
["bitfinex-derivatives","SOLF0:USTF0",1773246183764,10.468,85.962,85.89,6.33298549]
["bitfinex-derivatives","SOLF0:USTF0",1773246183969,6.33298549,86.0,85.89,6.33298549]
["bitfinex-derivatives","SOLF0:USTF0",1773246184265,14.68,86.027,85.836,163.076]
["bitfinex-derivatives","SOLF0:USTF0",1773246184266,14.68,86.018,85.885,14.68]
["bitfinex-derivatives","SOLF0:USTF0",1773246184469,14.68,86.018,85.836,163.076]
["bitfinex-derivatives","SOLF0:USTF0",1773246184470,14.68,86.025,85.93,6.33298549]
["bitfinex-derivatives","SOLF0:USTF0",1773246184666,6.33298549,86.08,85.97,6.33298549]
["bitfinex-derivatives","SOLF0:USTF0",1773246184866,6.33298549,86.12,85.971,97.0]
["bitfinex-derivatives","SOLF0:USTF0",1773246185066,15.44843813,86.132,85.969,162.824]
["bitfinex-derivatives","SOLF0:USTF0",1773246185067,6.33298549,86.11,85.99,6.33298549]
["bitfinex-derivatives","SOLF0:USTF0",1773246185268,14.68,86.119,86.01,6.33298549]
["bitfinex-derivatives","SOLF0:USTF0",1773246185464,14.68,86.119,85.972,14.68]
["bitfinex-derivatives","SOLF0:USTF0",1773246185465,6.33298549,86.11,85.98,6.33298549]
["bitfinex-derivatives","SOLF0:USTF0",1773246185660,14.68,86.119,85.98,6.33298549]
["bitfinex-derivatives","SOLF0:USTF0",1773246185661,6.33298549,86.09,85.98,6.33298549]
["bitfinex-derivatives","SOLF0:USTF0",1773246185867,6.33298549,86.08,85.977,10.466]
["bitfinex-derivatives","SOLF0:USTF0",1773246186468,10.457,86.049,85.959,10.468]
["bitfinex-derivatives","SOLF0:USTF0",1773246186772,10.457,86.049,85.934,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1773246186773,6.33298549,86.08,85.97,6.33298549]
["bitfinex-derivatives","SOLF0:USTF0",1773246187174,6.33298549,86.06,85.95,6.33298549]
["bitfinex-derivatives","SOLF0:USTF0",1773246187668,6.33298549,86.04,85.934,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1773246187877,6.33298549,86.05,85.934,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1773246188066,10.461,86.015,85.93,6.33298549]
["bitfinex-derivatives","SOLF0:USTF0",1773246188366,6.33298549,86.03,85.93,6.33298549]
["bitfinex-derivatives","SOLF0:USTF0",1773246188573,10.46,86.029,85.947,10.469]
["bitfinex-derivatives","SOLF0:USTF0",1773246189074,6.33298549,86.02,85.91,6.33298549]
["bitfinex-derivatives","SOLF0:USTF0",1773246189578,6.33298549,86.0,85.956,0.07333787]
["bitfinex-derivatives","SOLF0:USTF0",1773246190074,6.33298549,86.02,85.91,6.33298549]
["bitfinex-derivatives","SOLF0:USTF0",1773246190274,10.464,85.99,85.91,16.80698549]
["bitfinex-derivatives","SOLF0:USTF0",1773246190576,6.33298549,86.0,85.89,6.33298549]
["bitfinex-derivatives","SOLF0:USTF0",1773246190768,162.715,86.027,85.833,163.082]
["bitfinex-derivatives","SOLF0:USTF0",1773246190769,10.468,85.962,85.875,10.478]
["bitfinex-derivatives","SOLF0:USTF0",1773246191165,10.468,85.962,85.87,6.33298549]
["bitfinex-derivatives","SOLF0:USTF0",1773246191166,6.33298549,85.98,85.87,6.33298549]
["bitfinex-derivatives","SOLF0:USTF0",1773246191370,6.33298549,85.96,85.858,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1773246191571,10.471,85.937,85.85,6.33298549]
["bitfinex-derivatives","SOLF0:USTF0",1773246191770,6.33298549,85.96,85.85,6.33298549]
["bitfinex-derivatives","SOLF0:USTF0",1773246191965,6.33298549,85.94,85.83,6.33298549]
["bitfinex-derivatives","SOLF0:USTF0",1773246192365,14.66,85.954,85.85,6.33298549]
["bitfinex-derivatives","SOLF0:USTF0",1773246193371,10.469,85.949,85.863,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1773246194276,6.33298549,85.94,85.82,6.33298549]
["bitfinex-derivatives","SOLF0:USTF0",1773246194575,6.33298549,85.94,85.821,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1773246195076,10.472,85.924,85.834,10.483]
["bitfinex-derivatives","SOLF0:USTF0",1773246195275,6.33298549,85.92,85.821,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1773246195576,10.475,85.899,85.821,10.485]
["bitfinex-derivatives","SOLF0:USTF0",1773246195774,10.475,85.899,85.803,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1773246195974,6.33298549,85.9,85.803,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1773246196368,6.33298549,85.9,85.79,6.33298549]
["bitfinex-derivatives","SOLF0:USTF0",1773246196577,6.33298549,85.88,85.78,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1773246196776,6.33298549,85.88,85.77,6.33298549]
["bitfinex-derivatives","SOLF0:USTF0",1773246196777,6.33298549,85.88,85.779,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1773246196967,6.33298549,85.96,85.779,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1773246196968,6.33298549,85.92,85.81,6.33298549]
["bitfinex-derivatives","SOLF0:USTF0",1773246197574,6.33298549,85.94,85.84,10.483]
["bitfinex-derivatives","SOLF0:USTF0",1773246197870,6.33298549,85.94,85.83,6.33298549]
["bitfinex-derivatives","SOLF0:USTF0",1773246198072,6.33298549,85.96,85.85,6.33298549]
["bitfinex-derivatives","SOLF0:USTF0",1773246198269,10.468,85.957,85.871,10.479]
["bitfinex-derivatives","SOLF0:USTF0",1773246198672,359.19808322,86.01,85.82,6.33298549]
["bitfinex-derivatives","SOLF0:USTF0",1773246198673,6.33298549,85.94,85.82,6.33298549]
["bitfinex-derivatives","SOLF0:USTF0",1773246198875,6.33298549,85.94,85.821,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1773246199075,6.33298549,85.94,85.858,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1773246199076,10.471,85.934,85.858,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1773246199277,10.471,85.934,85.84,6.33298549]
["bitfinex-derivatives","SOLF0:USTF0",1773246199680,14.66,85.96,85.86,6.33298549]
["bitfinex-derivatives","SOLF0:USTF0",1773246199681,10.469,85.948,85.86,6.33298549]
["bitfinex-derivatives","SOLF0:USTF0",1773246199880,6.33298549,85.96,85.86,6.33298549]
["bitfinex-derivatives","SOLF0:USTF0",1773246200077,6.33298549,85.96,85.84,6.33298549]
["bitfinex-derivatives","SOLF0:USTF0",1773246200277,10.471,85.939,85.84,6.33298549]
["bitfinex-derivatives","SOLF0:USTF0",1773246200476,6.33298549,85.98,85.86,6.33298549]
["bitfinex-derivatives","SOLF0:USTF0",1773246200675,6.33298549,85.98,85.88,10.478]
["bitfinex-derivatives","SOLF0:USTF0",1773246201177,6.33298549,85.98,85.86,6.33298549]
["bitfinex-derivatives","SOLF0:USTF0",1773246201374,10.469,85.955,85.86,6.33298549]
["bitfinex-derivatives","SOLF0:USTF0",1773246201577,6.33298549,85.98,85.86,6.33298549]
["bitfinex-derivatives","SOLF0:USTF0",1773246201776,162.77,85.999,85.86,6.33298549]
["bitfinex-derivatives","SOLF0:USTF0",1773246201777,6.33298549,85.96,85.86,6.33298549]
["bitfinex-derivatives","SOLF0:USTF0",1773246201978,6.33298549,85.96,85.84,6.33298549]
["bitfinex-derivatives","SOLF0:USTF0",1773246202481,6.33298549,85.94,85.839,279.36960575]
["bitfinex-derivatives","SOLF0:USTF0",1773246202783,10.474,85.911,85.842,10.482]
["bitfinex-derivatives","SOLF0:USTF0",1773246203281,6.33298549,85.94,85.839,279.36960575]
["bitfinex-derivatives","SOLF0:USTF0",1773246203482,10.474,85.911,85.841,10.482]
["bitfinex-derivatives","SOLF0:USTF0",1773246203683,6.33298549,85.92,85.841,10.482]
["bitfinex-derivatives","SOLF0:USTF0",1773246203982,6.33298549,85.92,85.839,279.36960575]
["bitfinex-derivatives","SOLF0:USTF0",1773246204385,6.33298549,85.9,85.839,279.36960575]
["bitfinex-derivatives","SOLF0:USTF0",1773246205079,6.33298549,85.9,85.78,6.33298549]
["bitfinex-derivatives","SOLF0:USTF0",1773246205283,162.917,85.92,85.76,20.99298549]
["bitfinex-derivatives","SOLF0:USTF0",1773246205284,6.33298549,85.88,85.76,20.99298549]
["bitfinex-derivatives","SOLF0:USTF0",1773246205486,10.483,85.834,85.75,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1773246205685,10.483,85.834,85.751,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1773246206082,10.485,85.823,85.756,10.493]
["bitfinex-derivatives","SOLF0:USTF0",1773246206278,6.33298549,85.86,85.751,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1773246207182,10.485,85.824,85.74,6.33298549]
["bitfinex-derivatives","SOLF0:USTF0",1773246207576,10.483,85.835,85.74,6.33298549]
["bitfinex-derivatives","SOLF0:USTF0",1773246207783,14.66,85.876,85.741,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1773246207982,6.33298549,85.86,85.741,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1773246208382,6.33298549,85.86,85.761,10.492]
["bitfinex-derivatives","SOLF0:USTF0",1773246208684,6.33298549,85.86,85.74,6.33298549]
["bitfinex-derivatives","SOLF0:USTF0",1773246208685,6.33298549,85.86,85.742,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1773246208883,10.482,85.847,85.781,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1773246209285,10.482,85.847,85.761,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1773246209684,10.48,85.858,85.792,10.488]
["bitfinex-derivatives","SOLF0:USTF0",1773246209882,6.33298549,85.86,85.761,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1773246210083,6.33298549,85.86,85.75,6.33298549]
["bitfinex-derivatives","SOLF0:USTF0",1773246210278,6.33298549,85.86,85.755,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1773246210478,10.483,85.837,85.771,10.491]
["bitfinex-derivatives","SOLF0:USTF0",1773246210678,6.33298549,85.86,85.75,6.33298549]
["bitfinex-derivatives","SOLF0:USTF0",1773246210881,10.483,85.838,85.767,10.491]
["bitfinex-derivatives","SOLF0:USTF0",1773246211086,6.33298549,85.86,85.75,6.33298549]
["bitfinex-derivatives","SOLF0:USTF0",1773246211782,6.33332624,85.86,85.75,6.33332624]
["bitfinex-derivatives","SOLF0:USTF0",1773246212286,10.485,85.824,85.76,10.492]
["bitfinex-derivatives","SOLF0:USTF0",1773246212682,10.485,85.824,85.748,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1773246212683,6.33332624,85.84,85.748,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1773246212883,10.484,85.826,85.759,10.492]
["bitfinex-derivatives","SOLF0:USTF0",1773246213591,10.486,85.816,85.759,10.492]
["bitfinex-derivatives","SOLF0:USTF0",1773246213985,10.484,85.827,85.768,10.491]
["bitfinex-derivatives","SOLF0:USTF0",1773246215184,10.484,85.827,85.758,10.493]
["bitfinex-derivatives","SOLF0:USTF0",1773246215390,10.485,85.818,85.758,10.493]
["bitfinex-derivatives","SOLF0:USTF0",1773246216082,10.487,85.805,85.746,10.494]
["bitfinex-derivatives","SOLF0:USTF0",1773246216483,6.33332624,85.84,85.73,6.33332624]
["bitfinex-derivatives","SOLF0:USTF0",1773246217490,10.486,85.814,85.755,10.493]
["bitfinex-derivatives","SOLF0:USTF0",1773246217888,10.487,85.806,85.755,10.493]
["bitfinex-derivatives","SOLF0:USTF0",1773246218090,163.014,85.87,85.689,21.002]
["bitfinex-derivatives","SOLF0:USTF0",1773246218091,6.33332624,85.85,85.73,6.33332624]
["bitfinex-derivatives","SOLF0:USTF0",1773246219083,162.946,85.905,85.712,20.997]
["bitfinex-derivatives","SOLF0:USTF0",1773246219084,6.33332624,85.87,85.75,6.33332624]
["bitfinex-derivatives","SOLF0:USTF0",1773246219289,162.922,85.918,85.77,6.33332624]
["bitfinex-derivatives","SOLF0:USTF0",1773246219290,6.33332624,85.89,85.77,6.33332624]
["bitfinex-derivatives","SOLF0:USTF0",1773246219788,6.33332624,85.87,85.758,34.93]
["bitfinex-derivatives","SOLF0:USTF0",1773246220090,6.33332624,85.87,85.77,6.33332624]
["bitfinex-derivatives","SOLF0:USTF0",1773246220282,10.483,85.837,85.784,10.489]
["bitfinex-derivatives","SOLF0:USTF0",1773246220490,6.33332624,85.87,85.75,6.33332624]
["bitfinex-derivatives","SOLF0:USTF0",1773246220984,10.484,85.829,85.75,6.33332624]
["bitfinex-derivatives","SOLF0:USTF0",1773246222290,10.485,85.82,85.766,10.491]
["bitfinex-derivatives","SOLF0:USTF0",1773246223089,10.484,85.829,85.774,10.491]
["bitfinex-derivatives","SOLF0:USTF0",1773246223292,6.33332624,85.85,85.744,14.68]
["bitfinex-derivatives","SOLF0:USTF0",1773246223488,6.33332624,85.85,85.734,34.93]
["bitfinex-derivatives","SOLF0:USTF0",1773246224187,10.484,85.828,85.775,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1773246224789,10.485,85.821,85.775,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1773246224989,10.485,85.821,85.767,10.491]
["bitfinex-derivatives","SOLF0:USTF0",1773246225797,10.486,85.814,85.767,10.491]
["bitfinex-derivatives","SOLF0:USTF0",1773246226589,10.485,85.822,85.767,10.491]
["bitfinex-derivatives","SOLF0:USTF0",1773246226902,6.33332624,85.85,85.767,10.491]
["bitfinex-derivatives","SOLF0:USTF0",1773246227296,6.33332624,85.85,85.75,6.33332624]
["bitfinex-derivatives","SOLF0:USTF0",1773246227496,6.33332624,85.85,85.731,34.93]
["bitfinex-derivatives","SOLF0:USTF0",1773246228001,10.487,85.808,85.754,10.493]
["bitfinex-derivatives","SOLF0:USTF0",1773246228197,20.965,85.843,85.754,10.493]
["bitfinex-derivatives","SOLF0:USTF0",1773246228796,10.488,85.797,85.746,10.494]
["bitfinex-derivatives","SOLF0:USTF0",1773246229099,20.965,85.842,85.731,34.93]
["bitfinex-derivatives","SOLF0:USTF0",1773246229604,20.965,85.842,85.763,0.07400253]
["bitfinex-derivatives","SOLF0:USTF0",1773246230200,20.965,85.842,85.731,34.93]
["bitfinex-derivatives","SOLF0:USTF0",1773246230504,20.965,85.842,85.727,34.93]
["bitfinex-derivatives","SOLF0:USTF0",1773246231502,6.33332624,85.83,85.776,0.07385617]
["bitfinex-derivatives","SOLF0:USTF0",1773246231703,21.01332624,85.83,85.707,14.68]
["bitfinex-derivatives","SOLF0:USTF0",1773246231902,10.49,85.777,85.731,10.496]
["bitfinex-derivatives","SOLF0:USTF0",1773246232405,10.49,85.777,85.707,14.68]
["bitfinex-derivatives","SOLF0:USTF0",1773246233002,10.491,85.771,85.723,10.497]
["bitfinex-derivatives","SOLF0:USTF0",1773246233204,6.33332624,85.81,85.707,14.68]
["bitfinex-derivatives","SOLF0:USTF0",1773246234508,6.33332624,85.81,85.7,6.33332624]
["bitfinex-derivatives","SOLF0:USTF0",1773246234706,6.33332624,85.81,85.698,279.65007572]
["bitfinex-derivatives","SOLF0:USTF0",1773246234908,9.22333342,85.829,85.698,279.65007572]
["bitfinex-derivatives","SOLF0:USTF0",1773246234909,6.33332624,85.79,85.698,279.65007572]
["bitfinex-derivatives","SOLF0:USTF0",1773246235606,6.33332624,85.79,85.705,10.499]
["bitfinex-derivatives","SOLF0:USTF0",1773246236108,6.33332624,85.79,85.698,279.65007572]
["bitfinex-derivatives","SOLF0:USTF0",1773246236311,20.978,85.789,85.7,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1773246236806,6.33332624,85.79,85.7,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1773246237006,10.494,85.743,85.698,279.65007572]
["bitfinex-derivatives","SOLF0:USTF0",1773246237207,6.33332624,85.77,85.698,279.65007572]
["bitfinex-derivatives","SOLF0:USTF0",1773246237710,10.494,85.744,85.698,279.65007572]
["bitfinex-derivatives","SOLF0:USTF0",1773246238009,6.33332624,85.77,85.698,279.65007572]
["bitfinex-derivatives","SOLF0:USTF0",1773246238205,10.494,85.746,85.699,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1773246238401,10.494,85.746,85.698,279.65007572]
["bitfinex-derivatives","SOLF0:USTF0",1773246238402,14.68,85.784,85.698,279.65007572]
["bitfinex-derivatives","SOLF0:USTF0",1773246238601,20.978,85.788,85.698,279.65007572]
["bitfinex-derivatives","SOLF0:USTF0",1773246239011,10.494,85.749,85.698,279.65007572]
["bitfinex-derivatives","SOLF0:USTF0",1773246239207,20.978,85.788,85.698,279.65007572]
["bitfinex-derivatives","SOLF0:USTF0",1773246240303,6.33332624,85.8,85.698,279.65007572]
["bitfinex-derivatives","SOLF0:USTF0",1773246240508,6.33332624,85.8,85.699,14.68]
["bitfinex-derivatives","SOLF0:USTF0",1773246241712,10.488,85.793,85.739,10.495]
["bitfinex-derivatives","SOLF0:USTF0",1773246242005,10.488,85.793,85.698,279.65007572]
["bitfinex-derivatives","SOLF0:USTF0",1773246242006,6.33332624,85.82,85.698,279.65007572]
["bitfinex-derivatives","SOLF0:USTF0",1773246242205,6.33332624,85.8,85.699,14.68]
["bitfinex-derivatives","SOLF0:USTF0",1773246242412,6.33332624,85.82,85.699,14.68]
["bitfinex-derivatives","SOLF0:USTF0",1773246242603,6.33332624,85.82,85.71,6.33332624]
["bitfinex-derivatives","SOLF0:USTF0",1773246244308,10.489,85.787,85.734,10.495]
["bitfinex-derivatives","SOLF0:USTF0",1773246244506,10.489,85.787,85.734,14.68]
["bitfinex-derivatives","SOLF0:USTF0",1773246244705,6.33332624,85.82,85.734,14.68]
["bitfinex-derivatives","SOLF0:USTF0",1773246244906,10.488,85.795,85.749,10.494]
["bitfinex-derivatives","SOLF0:USTF0",1773246245213,6.33332624,85.82,85.734,14.68]
["bitfinex-derivatives","SOLF0:USTF0",1773246246311,10.49,85.78,85.739,10.495]
["bitfinex-derivatives","SOLF0:USTF0",1773246246514,9.26309123,85.818,85.709,14.68]
["bitfinex-derivatives","SOLF0:USTF0",1773246246710,6.33332624,85.82,85.71,14.68]
["bitfinex-derivatives","SOLF0:USTF0",1773246246711,34.58936981,85.817,85.71,14.68]
["bitfinex-derivatives","SOLF0:USTF0",1773246247012,23.94309123,85.816,85.711,14.68]
["bitfinex-derivatives","SOLF0:USTF0",1773246247212,9.26309123,85.815,85.711,14.68]
["bitfinex-derivatives","SOLF0:USTF0",1773246247414,10.491,85.77,85.728,10.496]
["bitfinex-derivatives","SOLF0:USTF0",1773246247811,0.07421408,85.772,85.698,279.65007572]
["bitfinex-derivatives","SOLF0:USTF0",1773246248214,9.3139606,85.771,85.698,279.65007572]
["bitfinex-derivatives","SOLF0:USTF0",1773246248414,9.3139606,85.77,85.698,279.65007572]
["bitfinex-derivatives","SOLF0:USTF0",1773246248612,9.3139606,85.769,85.698,279.65007572]
["bitfinex-derivatives","SOLF0:USTF0",1773246248814,9.3139606,85.768,85.698,279.65007572]
["bitfinex-derivatives","SOLF0:USTF0",1773246249014,10.495,85.741,85.698,279.65007572]
["bitfinex-derivatives","SOLF0:USTF0",1773246249710,10.496,85.733,85.698,279.65007572]
["bitfinex-derivatives","SOLF0:USTF0",1773246249915,10.496,85.733,85.669,14.68]
["bitfinex-derivatives","SOLF0:USTF0",1773246250116,10.497,85.725,85.669,14.68]
["bitfinex-derivatives","SOLF0:USTF0",1773246250315,9.3139606,85.758,85.669,14.68]
["bitfinex-derivatives","SOLF0:USTF0",1773246250517,9.3139606,85.757,85.669,14.68]
["bitfinex-derivatives","SOLF0:USTF0",1773246250715,10.496,85.731,85.669,14.68]
["bitfinex-derivatives","SOLF0:USTF0",1773246250915,9.3139606,85.755,85.669,14.68]
["bitfinex-derivatives","SOLF0:USTF0",1773246251115,9.3139606,85.754,85.662,14.68]
["bitfinex-derivatives","SOLF0:USTF0",1773246251311,10.496,85.732,85.675,10.503]
["bitfinex-derivatives","SOLF0:USTF0",1773246251516,9.3139606,85.752,85.662,14.68]
["bitfinex-derivatives","SOLF0:USTF0",1773246251717,6.33332624,85.76,85.662,14.68]
["bitfinex-derivatives","SOLF0:USTF0",1773246251918,6.33332624,85.78,85.67,6.33332624]
["bitfinex-derivatives","SOLF0:USTF0",1773246252118,9.30938654,85.779,85.67,6.33332624]
["bitfinex-derivatives","SOLF0:USTF0",1773246252420,10.492,85.762,85.67,6.33332624]
["bitfinex-derivatives","SOLF0:USTF0",1773246252617,6.33332624,85.78,85.65,34.93]
["bitfinex-derivatives","SOLF0:USTF0",1773246252618,9.30520356,85.792,85.69,6.33332624]
["bitfinex-derivatives","SOLF0:USTF0",1773246252818,9.16603296,85.799,85.71,6.33332624]
["bitfinex-derivatives","SOLF0:USTF0",1773246253018,6.33332624,85.82,85.711,14.68]
["bitfinex-derivatives","SOLF0:USTF0",1773246254220,10.487,85.805,85.73,6.33332624]
["bitfinex-derivatives","SOLF0:USTF0",1773246255714,10.486,85.814,85.73,6.33332624]
["bitfinex-derivatives","SOLF0:USTF0",1773246255915,14.68,85.828,85.73,6.33332624]
["bitfinex-derivatives","SOLF0:USTF0",1773246256224,10.487,85.806,85.73,6.33332624]
["bitfinex-derivatives","SOLF0:USTF0",1773246256618,14.68,85.828,85.73,6.33332624]
["bitfinex-derivatives","SOLF0:USTF0",1773246256823,14.68,85.828,85.712,34.93]
["bitfinex-derivatives","SOLF0:USTF0",1773246257017,14.68,85.828,85.72,6.33332624]
["bitfinex-derivatives","SOLF0:USTF0",1773246257222,14.68,85.828,85.753,10.493]
["bitfinex-derivatives","SOLF0:USTF0",1773246257624,14.68,85.828,85.765,0.07356996]
["bitfinex-derivatives","SOLF0:USTF0",1773246257821,10.488,85.799,85.765,0.07356996]
["bitfinex-derivatives","SOLF0:USTF0",1773246258019,14.68,85.828,85.765,0.07356996]
["bitfinex-derivatives","SOLF0:USTF0",1773246258223,14.68,85.828,85.74,6.33332624]
["bitfinex-derivatives","SOLF0:USTF0",1773246258420,10.485,85.817,85.763,10.492]
["bitfinex-derivatives","SOLF0:USTF0",1773246258825,14.68,85.828,85.74,6.33332624]
["bitfinex-derivatives","SOLF0:USTF0",1773246260025,10.485,85.82,85.765,10.492]
["bitfinex-derivatives","SOLF0:USTF0",1773246260526,10.486,85.812,85.755,10.493]
["bitfinex-derivatives","SOLF0:USTF0",1773246261525,10.487,85.804,85.755,10.493]
["bitfinex-derivatives","SOLF0:USTF0",1773246262027,10.487,85.804,85.746,10.494]
["bitfinex-derivatives","SOLF0:USTF0",1773246262231,10.488,85.796,85.72,6.33332624]
["bitfinex-derivatives","SOLF0:USTF0",1773246262828,20.971,85.819,85.7,6.33332624]
["bitfinex-derivatives","SOLF0:USTF0",1773246263126,23.85254399,85.818,85.7,6.33332624]
["bitfinex-derivatives","SOLF0:USTF0",1773246263326,9.17254399,85.817,85.7,6.33332624]
["bitfinex-derivatives","SOLF0:USTF0",1773246263526,9.17254399,85.816,85.7,6.33332624]
["bitfinex-derivatives","SOLF0:USTF0",1773246263726,9.17254399,85.817,85.7,6.33332624]
["bitfinex-derivatives","SOLF0:USTF0",1773246263924,9.17254399,85.816,85.722,10.497]
["bitfinex-derivatives","SOLF0:USTF0",1773246264224,20.971,85.817,85.722,10.497]
["bitfinex-derivatives","SOLF0:USTF0",1773246264225,9.17254399,85.815,85.722,10.497]
["bitfinex-derivatives","SOLF0:USTF0",1773246264432,6.33332624,85.8,85.713,10.498]
["bitfinex-derivatives","SOLF0:USTF0",1773246265927,9.17254399,85.816,85.72,6.33332624]
["bitfinex-derivatives","SOLF0:USTF0",1773246266235,9.17254399,85.819,85.687,21.003]
["bitfinex-derivatives","SOLF0:USTF0",1773246266532,6.33332624,85.8,85.69,6.33332624]
["bitfinex-derivatives","SOLF0:USTF0",1773246266726,6.33332624,85.78,85.687,14.68]
["bitfinex-derivatives","SOLF0:USTF0",1773246267031,6.33332624,85.78,85.67,6.33332624]
["bitfinex-derivatives","SOLF0:USTF0",1773246267227,10.494,85.745,85.692,10.501]
["bitfinex-derivatives","SOLF0:USTF0",1773246267527,10.494,85.745,85.67,6.33332624]
["bitfinex-derivatives","SOLF0:USTF0",1773246267729,20.981,85.777,85.674,10.503]
["bitfinex-derivatives","SOLF0:USTF0",1773246267930,9.17254399,85.776,85.674,10.503]
["bitfinex-derivatives","SOLF0:USTF0",1773246268229,9.17254399,85.775,85.67,6.33332624]
["bitfinex-derivatives","SOLF0:USTF0",1773246268426,9.17254399,85.776,85.67,6.33332624]
["bitfinex-derivatives","SOLF0:USTF0",1773246268629,9.17254399,85.775,85.67,6.33332624]
["bitfinex-derivatives","SOLF0:USTF0",1773246268830,9.17254399,85.774,85.67,6.33332624]
["bitfinex-derivatives","SOLF0:USTF0",1773246269132,9.17254399,85.776,85.67,6.33332624]
["bitfinex-derivatives","SOLF0:USTF0",1773246269326,6.33332624,85.8,85.69,6.33332624]
["bitfinex-derivatives","SOLF0:USTF0",1773246269527,23.86736936,85.799,85.69,6.33332624]
["bitfinex-derivatives","SOLF0:USTF0",1773246269824,10.493,85.759,85.706,10.499]
["bitfinex-derivatives","SOLF0:USTF0",1773246270732,14.68,85.799,85.714,10.498]
["bitfinex-derivatives","SOLF0:USTF0",1773246270733,10.492,85.767,85.714,10.498]
["bitfinex-derivatives","SOLF0:USTF0",1773246272336,10.492,85.767,85.69,6.33332624]
["bitfinex-derivatives","SOLF0:USTF0",1773246272529,9.19314534,85.792,85.69,6.33332624]
["bitfinex-derivatives","SOLF0:USTF0",1773246272826,14.68,85.793,85.69,6.33332624]
["bitfinex-derivatives","SOLF0:USTF0",1773246272827,9.19314534,85.791,85.69,6.33332624]
["bitfinex-derivatives","SOLF0:USTF0",1773246273027,9.19314534,85.79,85.69,6.33332624]
["bitfinex-derivatives","SOLF0:USTF0",1773246273225,14.68,85.793,85.69,6.33332624]
["bitfinex-derivatives","SOLF0:USTF0",1773246273226,9.19314534,85.789,85.69,6.33332624]
["bitfinex-derivatives","SOLF0:USTF0",1773246273422,9.19314534,85.788,85.69,6.33332624]
["bitfinex-derivatives","SOLF0:USTF0",1773246273623,9.19314534,85.787,85.68,6.34368029]
["bitfinex-derivatives","SOLF0:USTF0",1773246273929,9.19314534,85.786,85.68,6.34368029]
["bitfinex-derivatives","SOLF0:USTF0",1773246274129,10.491,85.769,85.725,0.07378493]
["bitfinex-derivatives","SOLF0:USTF0",1773246274332,9.19455561,85.792,85.725,0.07378493]
["bitfinex-derivatives","SOLF0:USTF0",1773246274527,9.19455561,85.791,85.725,0.07378493]
["bitfinex-derivatives","SOLF0:USTF0",1773246274727,14.68,85.828,85.747,10.494]
["bitfinex-derivatives","SOLF0:USTF0",1773246274925,9.19062409,85.839,85.74,6.34368029]
["bitfinex-derivatives","SOLF0:USTF0",1773246275126,9.19062409,85.838,85.74,6.34368029]
["bitfinex-derivatives","SOLF0:USTF0",1773246275330,9.19062409,85.837,85.74,6.34368029]
["bitfinex-derivatives","SOLF0:USTF0",1773246275533,9.19062409,85.836,85.74,6.34368029]
["bitfinex-derivatives","SOLF0:USTF0",1773246275733,9.19062409,85.835,85.74,6.34368029]
["bitfinex-derivatives","SOLF0:USTF0",1773246275935,9.19062409,85.834,85.74,6.34368029]
["bitfinex-derivatives","SOLF0:USTF0",1773246276135,10.486,85.816,85.74,6.34368029]
["bitfinex-derivatives","SOLF0:USTF0",1773246276535,14.68,85.845,85.74,6.34368029]
["bitfinex-derivatives","SOLF0:USTF0",1773246276834,9.19047913,85.844,85.74,6.34368029]
["bitfinex-derivatives","SOLF0:USTF0",1773246277029,10.485,85.818,85.74,6.34368029]
["bitfinex-derivatives","SOLF0:USTF0",1773246277529,14.68,85.845,85.777,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1773246277530,10.484,85.827,85.777,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1773246278138,10.485,85.819,85.768,10.491]
["bitfinex-derivatives","SOLF0:USTF0",1773246278538,9.18722537,85.843,85.759,10.492]
["bitfinex-derivatives","SOLF0:USTF0",1773246278743,6.34368029,85.84,85.759,10.492]
["bitfinex-derivatives","SOLF0:USTF0",1773246279034,9.18722537,85.839,85.759,10.492]
["bitfinex-derivatives","SOLF0:USTF0",1773246279234,9.18395838,85.839,85.759,10.492]
["bitfinex-derivatives","SOLF0:USTF0",1773246279629,6.34368029,85.82,85.74,10.495]
["bitfinex-derivatives","SOLF0:USTF0",1773246280538,6.34368029,85.82,85.72,6.34368029]
["bitfinex-derivatives","SOLF0:USTF0",1773246280539,9.18395838,85.834,85.72,6.34368029]
["bitfinex-derivatives","SOLF0:USTF0",1773246280736,9.18395838,85.833,85.72,6.34368029]
["bitfinex-derivatives","SOLF0:USTF0",1773246280934,9.18395838,85.832,85.72,6.34368029]
["bitfinex-derivatives","SOLF0:USTF0",1773246281132,9.18395838,85.831,85.72,6.34368029]
["bitfinex-derivatives","SOLF0:USTF0",1773246281435,10.487,85.807,85.756,10.493]
["bitfinex-derivatives","SOLF0:USTF0",1773246286139,10.487,85.8,85.756,10.493]
["bitfinex-derivatives","SOLF0:USTF0",1773246286338,6.34368029,85.84,85.756,10.493]
["bitfinex-derivatives","SOLF0:USTF0",1773246287440,10.487,85.808,85.756,10.493]
["bitfinex-derivatives","SOLF0:USTF0",1773246288232,6.34368029,85.84,85.72,6.34368029]
["bitfinex-derivatives","SOLF0:USTF0",1773246288428,9.18395838,85.839,85.72,6.34368029]
["bitfinex-derivatives","SOLF0:USTF0",1773246288631,6.34368029,85.84,85.72,6.34368029]
["bitfinex-derivatives","SOLF0:USTF0",1773246288632,23.86395838,85.838,85.72,6.34368029]
["bitfinex-derivatives","SOLF0:USTF0",1773246288941,9.18395838,85.837,85.734,10.495]
["bitfinex-derivatives","SOLF0:USTF0",1773246289136,6.34368029,85.82,85.72,6.34368029]
["bitfinex-derivatives","SOLF0:USTF0",1773246289536,20.971,85.816,85.732,10.496]
["bitfinex-derivatives","SOLF0:USTF0",1773246290135,10.489,85.791,85.72,6.34368029]
["bitfinex-derivatives","SOLF0:USTF0",1773246291340,10.489,85.791,85.746,10.494]
["bitfinex-derivatives","SOLF0:USTF0",1773246292341,10.487,85.803,85.72,6.34368029]
["bitfinex-derivatives","SOLF0:USTF0",1773246292745,14.68,85.824,85.721,34.93]
["bitfinex-derivatives","SOLF0:USTF0",1773246292933,6.34368029,85.83,85.721,34.93]
["bitfinex-derivatives","SOLF0:USTF0",1773246293138,20.968,85.829,85.716,14.68]
["bitfinex-derivatives","SOLF0:USTF0",1773246293534,10.488,85.793,85.75,10.494]
["bitfinex-derivatives","SOLF0:USTF0",1773246295341,8.9155507,85.827,85.71,6.34368029]
["bitfinex-derivatives","SOLF0:USTF0",1773246295545,23.5955507,85.826,85.71,6.34368029]
["bitfinex-derivatives","SOLF0:USTF0",1773246295751,8.9155507,85.825,85.71,6.34368029]
["bitfinex-derivatives","SOLF0:USTF0",1773246296043,10.488,85.794,85.748,10.494]
["bitfinex-derivatives","SOLF0:USTF0",1773246296440,10.488,85.794,85.71,6.34368029]
["bitfinex-derivatives","SOLF0:USTF0",1773246296441,10.488,85.794,85.714,34.93]
["bitfinex-derivatives","SOLF0:USTF0",1773246296644,10.487,85.802,85.73,6.34368029]
["bitfinex-derivatives","SOLF0:USTF0",1773246297549,10.488,85.796,85.751,10.493]
["bitfinex-derivatives","SOLF0:USTF0",1773246298947,10.487,85.806,85.762,10.492]
["bitfinex-derivatives","SOLF0:USTF0",1773246299249,8.9325711,85.829,85.731,20.992]
["bitfinex-derivatives","SOLF0:USTF0",1773246299449,8.9325711,85.828,85.731,20.992]
["bitfinex-derivatives","SOLF0:USTF0",1773246299645,10.487,85.807,85.731,20.992]
["bitfinex-derivatives","SOLF0:USTF0",1773246300540,6.34368029,85.83,85.713,34.93]
["bitfinex-derivatives","SOLF0:USTF0",1773246300738,8.93225943,85.829,85.713,34.93]
["bitfinex-derivatives","SOLF0:USTF0",1773246300943,8.93225943,85.828,85.713,34.93]
["bitfinex-derivatives","SOLF0:USTF0",1773246301138,8.93225943,85.827,85.714,49.61]
["bitfinex-derivatives","SOLF0:USTF0",1773246301349,21.02368029,85.83,85.73,6.34368029]
["bitfinex-derivatives","SOLF0:USTF0",1773246301350,8.93225943,85.826,85.73,6.34368029]
["bitfinex-derivatives","SOLF0:USTF0",1773246301649,8.93179702,85.843,85.731,34.93]
["bitfinex-derivatives","SOLF0:USTF0",1773246301953,8.93179702,85.842,85.737,20.991]
["bitfinex-derivatives","SOLF0:USTF0",1773246302155,8.93179702,85.841,85.737,20.991]
["bitfinex-derivatives","SOLF0:USTF0",1773246302346,8.93179702,85.84,85.737,20.991]
["bitfinex-derivatives","SOLF0:USTF0",1773246302545,10.486,85.816,85.775,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1773246302951,6.34368029,85.85,85.733,34.93]
["bitfinex-derivatives","SOLF0:USTF0",1773246302952,10.487,85.807,85.733,34.93]
["bitfinex-derivatives","SOLF0:USTF0",1773246303548,10.487,85.807,85.769,10.491]
["bitfinex-derivatives","SOLF0:USTF0",1773246304650,6.34368029,85.85,85.776,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1773246304852,8.92923181,85.849,85.776,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1773246305051,8.92923181,85.848,85.736,20.991]
["bitfinex-derivatives","SOLF0:USTF0",1773246305250,8.92923181,85.847,85.736,20.991]
["bitfinex-derivatives","SOLF0:USTF0",1773246305445,8.92923181,85.846,85.736,20.991]
["bitfinex-derivatives","SOLF0:USTF0",1773246305652,10.486,85.813,85.774,10.491]
["bitfinex-derivatives","SOLF0:USTF0",1773246306246,6.34368029,85.86,85.75,6.34368029]
["bitfinex-derivatives","SOLF0:USTF0",1773246306442,8.92904672,85.854,85.75,6.34368029]
["bitfinex-derivatives","SOLF0:USTF0",1773246306646,8.92904672,85.853,85.75,6.34368029]
["bitfinex-derivatives","SOLF0:USTF0",1773246306846,8.92904672,85.852,85.75,6.34368029]
["bitfinex-derivatives","SOLF0:USTF0",1773246307048,10.484,85.828,85.787,10.489]
["bitfinex-derivatives","SOLF0:USTF0",1773246307353,6.34368029,85.88,85.77,6.34368029]
["bitfinex-derivatives","SOLF0:USTF0",1773246307547,8.92696917,85.879,85.77,21.02368029]
["bitfinex-derivatives","SOLF0:USTF0",1773246307747,10.48,85.859,85.771,34.93]
["bitfinex-derivatives","SOLF0:USTF0",1773246308149,10.483,85.838,85.788,10.489]
["bitfinex-derivatives","SOLF0:USTF0",1773246308454,14.68,85.856,85.746,14.68]
["bitfinex-derivatives","SOLF0:USTF0",1773246308650,14.68,85.857,85.745,14.68]
["bitfinex-derivatives","SOLF0:USTF0",1773246308850,10.485,85.823,85.745,14.68]
["bitfinex-derivatives","SOLF0:USTF0",1773246309243,8.92696917,85.854,85.745,14.68]
["bitfinex-derivatives","SOLF0:USTF0",1773246309454,6.34368029,85.84,85.73,20.992]
["bitfinex-derivatives","SOLF0:USTF0",1773246310151,6.34368029,85.84,85.74,6.34368029]
["bitfinex-derivatives","SOLF0:USTF0",1773246310854,10.485,85.818,85.74,6.34368029]
["bitfinex-derivatives","SOLF0:USTF0",1773246312152,10.484,85.828,85.74,6.34368029]
["bitfinex-derivatives","SOLF0:USTF0",1773246312553,6.34368029,85.86,85.743,34.93]
["bitfinex-derivatives","SOLF0:USTF0",1773246312749,6.34368029,85.86,85.76,6.34368029]
["bitfinex-derivatives","SOLF0:USTF0",1773246312956,6.34368029,85.88,85.762,34.93]
["bitfinex-derivatives","SOLF0:USTF0",1773246313256,10.479,85.866,85.78,6.34368029]
["bitfinex-derivatives","SOLF0:USTF0",1773246313458,10.479,85.866,85.781,14.68]
["bitfinex-derivatives","SOLF0:USTF0",1773246313653,8.92630029,85.885,85.782,34.93]
["bitfinex-derivatives","SOLF0:USTF0",1773246313855,14.68,85.887,85.782,34.93]
["bitfinex-derivatives","SOLF0:USTF0",1773246314050,10.478,85.877,85.782,34.93]
["bitfinex-derivatives","SOLF0:USTF0",1773246314653,14.68,85.887,85.751,163.238]
["bitfinex-derivatives","SOLF0:USTF0",1773246314654,10.477,85.887,85.8,6.34368029]
["bitfinex-derivatives","SOLF0:USTF0",1773246314853,6.34368029,85.91,85.8,6.34368029]
["bitfinex-derivatives","SOLF0:USTF0",1773246314854,8.87252419,85.909,85.8,6.34368029]
["bitfinex-derivatives","SOLF0:USTF0",1773246315157,6.34368029,85.89,85.789,14.68]
["bitfinex-derivatives","SOLF0:USTF0",1773246315753,10.479,85.872,85.821,10.485]
["bitfinex-derivatives","SOLF0:USTF0",1773246316255,6.34368029,85.89,85.78,6.34368029]
["bitfinex-derivatives","SOLF0:USTF0",1773246316454,8.87252419,85.889,85.78,6.34368029]
["bitfinex-derivatives","SOLF0:USTF0",1773246316655,8.87252419,85.888,85.78,6.34368029]
["bitfinex-derivatives","SOLF0:USTF0",1773246316854,6.34368029,85.89,85.78,6.34368029]
["bitfinex-derivatives","SOLF0:USTF0",1773246316855,10.48,85.858,85.78,6.34368029]
["bitfinex-derivatives","SOLF0:USTF0",1773246317056,8.87252419,85.888,85.78,6.34368029]
["bitfinex-derivatives","SOLF0:USTF0",1773246317260,8.87252419,85.889,85.78,6.34368029]
["bitfinex-derivatives","SOLF0:USTF0",1773246317454,6.34368029,85.89,85.821,10.485]
["bitfinex-derivatives","SOLF0:USTF0",1773246317654,6.34368029,85.91,85.8,6.34368029]
["bitfinex-derivatives","SOLF0:USTF0",1773246317859,8.87252419,85.909,85.8,6.34368029]
["bitfinex-derivatives","SOLF0:USTF0",1773246318054,10.478,85.878,85.829,10.484]
["bitfinex-derivatives","SOLF0:USTF0",1773246318264,6.34368029,85.91,85.8,6.34368029]
["bitfinex-derivatives","SOLF0:USTF0",1773246318265,8.87252419,85.907,85.8,6.34368029]
["bitfinex-derivatives","SOLF0:USTF0",1773246318463,8.87252419,85.909,85.8,6.34368029]
["bitfinex-derivatives","SOLF0:USTF0",1773246318663,8.87252419,85.908,85.8,6.34368029]
["bitfinex-derivatives","SOLF0:USTF0",1773246318965,8.87252419,85.909,85.8,6.34368029]
["bitfinex-derivatives","SOLF0:USTF0",1773246319158,6.34368029,85.91,85.8,6.34368029]
["bitfinex-derivatives","SOLF0:USTF0",1773246319364,10.478,85.881,85.8,6.34368029]
["bitfinex-derivatives","SOLF0:USTF0",1773246319564,8.87252419,85.908,85.8,6.34368029]
["bitfinex-derivatives","SOLF0:USTF0",1773246319864,8.87252419,85.909,85.8,6.34368029]
["bitfinex-derivatives","SOLF0:USTF0",1773246320253,6.34368029,85.91,85.8,6.34368029]
["bitfinex-derivatives","SOLF0:USTF0",1773246320455,10.477,85.89,85.802,20.975]
["bitfinex-derivatives","SOLF0:USTF0",1773246320857,10.477,85.89,85.8,21.02368029]
["bitfinex-derivatives","SOLF0:USTF0",1773246321259,10.477,85.89,85.837,10.483]
["bitfinex-derivatives","SOLF0:USTF0",1773246321665,10.478,85.878,85.804,20.974]
["bitfinex-derivatives","SOLF0:USTF0",1773246322161,14.68,85.923,85.8,6.34368029]
["bitfinex-derivatives","SOLF0:USTF0",1773246322162,6.34368029,85.91,85.8,6.34368029]
["bitfinex-derivatives","SOLF0:USTF0",1773246322865,10.479,85.872,85.8,6.34368029]
["bitfinex-derivatives","SOLF0:USTF0",1773246323065,8.87252419,85.908,85.8,6.34368029]
["bitfinex-derivatives","SOLF0:USTF0",1773246323366,6.34368029,85.89,85.781,20.98]
["bitfinex-derivatives","SOLF0:USTF0",1773246323570,10.48,85.86,85.813,10.486]
["bitfinex-derivatives","SOLF0:USTF0",1773246323868,6.34368029,85.89,85.782,20.98]
["bitfinex-derivatives","SOLF0:USTF0",1773246324067,14.68,85.898,85.8,6.34368029]
["bitfinex-derivatives","SOLF0:USTF0",1773246324666,10.479,85.87,85.824,10.484]
["bitfinex-derivatives","SOLF0:USTF0",1773246325967,10.48,85.863,85.815,10.486]
["bitfinex-derivatives","SOLF0:USTF0",1773246326164,10.48,85.863,85.8,6.34368029]
["bitfinex-derivatives","SOLF0:USTF0",1773246326564,10.48,85.863,85.814,10.486]
["bitfinex-derivatives","SOLF0:USTF0",1773246327268,6.34368029,85.89,85.806,10.487]
["bitfinex-derivatives","SOLF0:USTF0",1773246327463,6.34368029,85.89,85.78,6.34368029]
["bitfinex-derivatives","SOLF0:USTF0",1773246327669,6.34368029,85.87,85.76,6.34368029]
["bitfinex-derivatives","SOLF0:USTF0",1773246327871,10.483,85.837,85.793,10.488]
["bitfinex-derivatives","SOLF0:USTF0",1773246328369,10.483,85.837,85.76,6.34368029]
["bitfinex-derivatives","SOLF0:USTF0",1773246328370,10.482,85.845,85.8,10.487]
["bitfinex-derivatives","SOLF0:USTF0",1773246328568,6.34368029,85.87,85.76,6.34368029]
["bitfinex-derivatives","SOLF0:USTF0",1773246328569,6.34368029,85.87,85.761,34.93]
["bitfinex-derivatives","SOLF0:USTF0",1773246329363,10.482,85.847,85.798,10.488]
["bitfinex-derivatives","SOLF0:USTF0",1773246329570,6.34368029,85.87,85.798,10.488]
["bitfinex-derivatives","SOLF0:USTF0",1773246329970,10.482,85.849,85.798,10.488]
["bitfinex-derivatives","SOLF0:USTF0",1773246330166,6.34368029,85.87,85.79,10.489]
["bitfinex-derivatives","SOLF0:USTF0",1773246330474,20.959,85.869,85.76,6.34368029]
["bitfinex-derivatives","SOLF0:USTF0",1773246330666,10.485,85.823,85.76,6.34368029]
["bitfinex-derivatives","SOLF0:USTF0",1773246331069,6.34368029,85.87,85.761,34.93]
["bitfinex-derivatives","SOLF0:USTF0",1773246331270,8.8435076,85.893,85.761,34.93]
["bitfinex-derivatives","SOLF0:USTF0",1773246331470,8.8435076,85.892,85.761,34.93]
["bitfinex-derivatives","SOLF0:USTF0",1773246331669,8.8435076,85.891,85.761,34.93]
["bitfinex-derivatives","SOLF0:USTF0",1773246331869,20.954,85.886,85.78,6.34368029]
["bitfinex-derivatives","SOLF0:USTF0",1773246332069,14.68,85.888,85.78,6.34368029]
["bitfinex-derivatives","SOLF0:USTF0",1773246333170,10.481,85.856,85.812,10.486]
["bitfinex-derivatives","SOLF0:USTF0",1773246333378,14.68,85.888,85.78,6.34368029]
["bitfinex-derivatives","SOLF0:USTF0",1773246333572,14.68,85.888,85.766,35.663]
["bitfinex-derivatives","SOLF0:USTF0",1773246333573,6.33311588,85.86,85.751,49.61]
["bitfinex-derivatives","SOLF0:USTF0",1773246333778,6.33311588,85.86,85.753,34.93]
["bitfinex-derivatives","SOLF0:USTF0",1773246334176,6.33311588,85.86,85.754,49.61]
["bitfinex-derivatives","SOLF0:USTF0",1773246334471,6.33311588,85.86,85.75,6.33311588]
["bitfinex-derivatives","SOLF0:USTF0",1773246334874,6.33311588,85.86,85.798,0.07365977]
["bitfinex-derivatives","SOLF0:USTF0",1773246335477,10.484,85.831,85.751,20.987]
["bitfinex-derivatives","SOLF0:USTF0",1773246335675,6.33311588,85.86,85.752,34.93]
["bitfinex-derivatives","SOLF0:USTF0",1773246336078,6.33311588,85.86,85.754,34.93]
["bitfinex-derivatives","SOLF0:USTF0",1773246336279,6.33311588,85.86,85.729,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1773246336280,6.33311588,85.88,85.77,6.33311588]
["bitfinex-derivatives","SOLF0:USTF0",1773246336881,10.48,85.858,85.812,10.486]
["bitfinex-derivatives","SOLF0:USTF0",1773246337075,6.33311588,85.88,85.812,10.486]
["bitfinex-derivatives","SOLF0:USTF0",1773246337280,6.33311588,85.88,85.773,34.93]
["bitfinex-derivatives","SOLF0:USTF0",1773246338085,10.482,85.843,85.797,10.488]
["bitfinex-derivatives","SOLF0:USTF0",1773246339479,10.482,85.843,85.73,27.79144064]
["bitfinex-derivatives","SOLF0:USTF0",1773246339480,6.33311588,85.85,85.742,34.93]
["bitfinex-derivatives","SOLF0:USTF0",1773246339883,20.963,85.849,85.742,34.93]
["bitfinex-derivatives","SOLF0:USTF0",1773246340285,20.963,85.849,85.741,34.93]
["bitfinex-derivatives","SOLF0:USTF0",1773246340585,10.485,85.819,85.776,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1773246340776,20.963,85.849,85.743,34.93]
["bitfinex-derivatives","SOLF0:USTF0",1773246341182,10.485,85.819,85.743,34.93]
["bitfinex-derivatives","SOLF0:USTF0",1773246341587,10.485,85.819,85.787,0.07382703]
["bitfinex-derivatives","SOLF0:USTF0",1773246342381,10.484,85.826,85.787,0.07382703]
["bitfinex-derivatives","SOLF0:USTF0",1773246342978,10.484,85.826,85.779,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1773246344088,10.483,85.834,85.761,34.93]
["bitfinex-derivatives","SOLF0:USTF0",1773246344781,10.483,85.834,85.782,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1773246344978,10.484,85.828,85.782,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1773246345986,10.484,85.828,85.796,0.07387179]
["bitfinex-derivatives","SOLF0:USTF0",1773246350889,10.483,85.84,85.796,10.56187179]
["bitfinex-derivatives","SOLF0:USTF0",1773246351087,8.88367548,85.867,85.796,0.07387179]
["bitfinex-derivatives","SOLF0:USTF0",1773246351281,8.88367548,85.866,85.796,0.07387179]
["bitfinex-derivatives","SOLF0:USTF0",1773246351482,8.88367548,85.865,85.777,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1773246351794,8.88367548,85.864,85.777,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1773246351989,10.485,85.821,85.777,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1773246352691,6.33311588,85.85,85.741,34.93]
["bitfinex-derivatives","SOLF0:USTF0",1773246352890,6.33311588,85.82,85.701,34.93]
["bitfinex-derivatives","SOLF0:USTF0",1773246353190,6.33311588,85.8,85.701,34.93]
["bitfinex-derivatives","SOLF0:USTF0",1773246353391,10.491,85.773,85.701,34.93]
["bitfinex-derivatives","SOLF0:USTF0",1773246353595,6.33311588,85.8,85.693,14.68]
["bitfinex-derivatives","SOLF0:USTF0",1773246353894,10.488,85.795,85.701,34.93]
["bitfinex-derivatives","SOLF0:USTF0",1773246354092,10.488,85.795,85.703,34.93]
["bitfinex-derivatives","SOLF0:USTF0",1773246354287,10.488,85.795,85.749,10.494]
["bitfinex-derivatives","SOLF0:USTF0",1773246354493,10.488,85.795,85.707,34.93]
["bitfinex-derivatives","SOLF0:USTF0",1773246354693,10.489,85.788,85.707,34.93]
["bitfinex-derivatives","SOLF0:USTF0",1773246356097,10.488,85.796,85.747,10.494]
["bitfinex-derivatives","SOLF0:USTF0",1773246356397,6.33311588,85.84,85.729,14.68]
["bitfinex-derivatives","SOLF0:USTF0",1773246356592,8.87582966,85.839,85.729,14.68]
["bitfinex-derivatives","SOLF0:USTF0",1773246356796,10.486,85.813,85.761,10.492]
["bitfinex-derivatives","SOLF0:USTF0",1773246356990,15.20894554,85.84,85.739,14.68]
["bitfinex-derivatives","SOLF0:USTF0",1773246357290,10.486,85.81,85.76,10.492]
["bitfinex-derivatives","SOLF0:USTF0",1773246357598,15.20894554,85.84,85.76,10.492]
["bitfinex-derivatives","SOLF0:USTF0",1773246357798,6.33311588,85.84,85.76,10.492]
["bitfinex-derivatives","SOLF0:USTF0",1773246358393,10.487,85.802,85.76,10.492]
["bitfinex-derivatives","SOLF0:USTF0",1773246359802,6.33311588,85.84,85.771,10.491]
["bitfinex-derivatives","SOLF0:USTF0",1773246360003,6.33311588,85.84,85.74,34.93]
["bitfinex-derivatives","SOLF0:USTF0",1773246361394,6.33311588,85.84,85.739,14.68]
["bitfinex-derivatives","SOLF0:USTF0",1773246361601,6.33311588,85.84,85.731,14.68]
["bitfinex-derivatives","SOLF0:USTF0",1773246361901,6.33311588,85.82,85.723,14.68]
["bitfinex-derivatives","SOLF0:USTF0",1773246362103,10.489,85.786,85.742,10.494]
["bitfinex-derivatives","SOLF0:USTF0",1773246362311,6.33311588,85.82,85.742,10.494]
["bitfinex-derivatives","SOLF0:USTF0",1773246362502,6.33311588,85.82,85.723,14.68]
["bitfinex-derivatives","SOLF0:USTF0",1773246363403,10.488,85.794,85.749,10.494]
["bitfinex-derivatives","SOLF0:USTF0",1773246363609,6.33311588,85.82,85.724,34.93]
["bitfinex-derivatives","SOLF0:USTF0",1773246364610,10.488,85.793,85.746,10.494]
["bitfinex-derivatives","SOLF0:USTF0",1773246365707,20.971,85.818,85.708,14.68]
["bitfinex-derivatives","SOLF0:USTF0",1773246365905,20.971,85.818,85.709,34.93]
["bitfinex-derivatives","SOLF0:USTF0",1773246366204,6.33311588,85.82,85.721,34.93]
["bitfinex-derivatives","SOLF0:USTF0",1773246366511,20.966,85.84,85.72,6.33311588]
["bitfinex-derivatives","SOLF0:USTF0",1773246366512,14.68,85.838,85.722,49.61]
["bitfinex-derivatives","SOLF0:USTF0",1773246367706,8.87141915,85.839,85.74,6.33311588]
["bitfinex-derivatives","SOLF0:USTF0",1773246367911,6.33311588,85.84,85.741,49.61]
["bitfinex-derivatives","SOLF0:USTF0",1773246368612,15.20628909,85.86,85.743,34.93]
["bitfinex-derivatives","SOLF0:USTF0",1773246368811,8.87317321,85.859,85.743,34.93]
["bitfinex-derivatives","SOLF0:USTF0",1773246369009,8.87317321,85.858,85.743,34.93]
["bitfinex-derivatives","SOLF0:USTF0",1773246369312,6.33311588,85.84,85.732,34.93]
["bitfinex-derivatives","SOLF0:USTF0",1773246369508,8.87317321,85.839,85.732,34.93]
["bitfinex-derivatives","SOLF0:USTF0",1773246369710,8.87317321,85.838,85.726,34.93]
["bitfinex-derivatives","SOLF0:USTF0",1773246370014,10.486,85.809,85.726,34.93]
["bitfinex-derivatives","SOLF0:USTF0",1773246371011,6.33311588,85.82,85.725,14.68]
["bitfinex-derivatives","SOLF0:USTF0",1773246371213,6.33311588,85.82,85.724,14.68]
["bitfinex-derivatives","SOLF0:USTF0",1773246371805,6.33311588,85.82,85.725,14.68]
["bitfinex-derivatives","SOLF0:USTF0",1773246372004,10.487,85.802,85.75,10.493]
["bitfinex-derivatives","SOLF0:USTF0",1773246373316,6.33311588,85.82,85.74,10.495]
["bitfinex-derivatives","SOLF0:USTF0",1773246373615,8.99006266,85.819,85.718,14.68]
["bitfinex-derivatives","SOLF0:USTF0",1773246373818,6.33311588,85.82,85.718,14.68]
["bitfinex-derivatives","SOLF0:USTF0",1773246373819,8.99006266,85.818,85.718,14.68]
["bitfinex-derivatives","SOLF0:USTF0",1773246374006,8.99006266,85.817,85.718,14.68]
["bitfinex-derivatives","SOLF0:USTF0",1773246374206,8.99006266,85.816,85.72,6.33311588]
["bitfinex-derivatives","SOLF0:USTF0",1773246374406,6.33311588,85.82,85.72,6.33311588]
["bitfinex-derivatives","SOLF0:USTF0",1773246375013,6.33311588,85.82,85.744,10.494]
["bitfinex-derivatives","SOLF0:USTF0",1773246375212,8.9893881,85.819,85.744,10.494]
["bitfinex-derivatives","SOLF0:USTF0",1773246375410,8.9893881,85.818,85.744,10.494]
["bitfinex-derivatives","SOLF0:USTF0",1773246375613,6.33311588,85.82,85.744,10.494]
["bitfinex-derivatives","SOLF0:USTF0",1773246375810,8.98942767,85.819,85.744,10.494]
["bitfinex-derivatives","SOLF0:USTF0",1773246376015,8.98942767,85.818,85.744,10.494]
["bitfinex-derivatives","SOLF0:USTF0",1773246376211,8.98948718,85.817,85.72,6.33311588]
["bitfinex-derivatives","SOLF0:USTF0",1773246376417,6.33311588,85.82,85.72,6.33311588]
["bitfinex-derivatives","SOLF0:USTF0",1773246377017,10.487,85.801,85.754,10.493]
["bitfinex-derivatives","SOLF0:USTF0",1773246377211,10.487,85.801,85.72,6.33311588]
["bitfinex-derivatives","SOLF0:USTF0",1773246377212,6.33311588,85.82,85.761,0.07377343]
["bitfinex-derivatives","SOLF0:USTF0",1773246377416,8.99107086,85.819,85.761,0.07377343]
["bitfinex-derivatives","SOLF0:USTF0",1773246377619,10.489,85.786,85.761,0.07377343]
["bitfinex-derivatives","SOLF0:USTF0",1773246377823,10.489,85.786,85.726,14.68]
["bitfinex-derivatives","SOLF0:USTF0",1773246378222,10.49,85.78,85.738,10.495]
["bitfinex-derivatives","SOLF0:USTF0",1773246378619,8.99107086,85.813,85.73,10.496]
["bitfinex-derivatives","SOLF0:USTF0",1773246378818,8.99107086,85.812,85.726,14.68]
["bitfinex-derivatives","SOLF0:USTF0",1773246379020,20.971,85.817,85.726,14.68]
["bitfinex-derivatives","SOLF0:USTF0",1773246379322,8.99409974,85.816,85.726,14.68]
["bitfinex-derivatives","SOLF0:USTF0",1773246379523,8.99409974,85.815,85.726,14.68]
["bitfinex-derivatives","SOLF0:USTF0",1773246379721,8.99409974,85.814,85.726,14.68]
["bitfinex-derivatives","SOLF0:USTF0",1773246379922,8.99409974,85.813,85.726,14.68]
["bitfinex-derivatives","SOLF0:USTF0",1773246380122,10.491,85.774,85.719,14.68]
["bitfinex-derivatives","SOLF0:USTF0",1773246380323,20.973,85.812,85.719,14.68]
["bitfinex-derivatives","SOLF0:USTF0",1773246380624,20.973,85.812,85.713,287.67291744]
["bitfinex-derivatives","SOLF0:USTF0",1773246380625,10.489,85.789,85.746,10.494]
["bitfinex-derivatives","SOLF0:USTF0",1773246382223,10.49,85.782,85.738,10.495]
["bitfinex-derivatives","SOLF0:USTF0",1773246384424,10.489,85.79,85.744,10.494]
["bitfinex-derivatives","SOLF0:USTF0",1773246384625,8.99750353,85.811,85.744,10.494]
["bitfinex-derivatives","SOLF0:USTF0",1773246384824,8.99750353,85.81,85.744,10.494]
["bitfinex-derivatives","SOLF0:USTF0",1773246385026,8.99750353,85.809,85.744,10.494]
["bitfinex-derivatives","SOLF0:USTF0",1773246385226,6.33311588,85.82,85.744,10.494]
["bitfinex-derivatives","SOLF0:USTF0",1773246385427,9.00179247,85.819,85.744,10.494]
["bitfinex-derivatives","SOLF0:USTF0",1773246385624,10.488,85.796,85.75,10.493]
["bitfinex-derivatives","SOLF0:USTF0",1773246385929,14.68,85.838,85.745,14.68]
["bitfinex-derivatives","SOLF0:USTF0",1773246386127,9.00028766,85.837,85.745,14.68]
["bitfinex-derivatives","SOLF0:USTF0",1773246386325,10.486,85.811,85.745,14.68]
["bitfinex-derivatives","SOLF0:USTF0",1773246386629,10.486,85.811,85.746,14.68]
["bitfinex-derivatives","SOLF0:USTF0",1773246387330,10.487,85.804,85.746,14.68]
["bitfinex-derivatives","SOLF0:USTF0",1773246387518,6.33311588,85.84,85.746,14.68]
["bitfinex-derivatives","SOLF0:USTF0",1773246387519,9.00028766,85.831,85.746,14.68]
["bitfinex-derivatives","SOLF0:USTF0",1773246387724,6.33311588,85.84,85.746,14.68]
["bitfinex-derivatives","SOLF0:USTF0",1773246387725,9.00028766,85.83,85.746,14.68]
["bitfinex-derivatives","SOLF0:USTF0",1773246388028,9.00028766,85.829,85.746,14.68]
["bitfinex-derivatives","SOLF0:USTF0",1773246388223,9.00028766,85.828,85.752,10.493]
["bitfinex-derivatives","SOLF0:USTF0",1773246388527,9.00028766,85.827,85.739,14.68]
["bitfinex-derivatives","SOLF0:USTF0",1773246388728,14.68,85.845,85.74,41.26311588]
["bitfinex-derivatives","SOLF0:USTF0",1773246388928,9.00099633,85.844,85.74,41.26311588]
["bitfinex-derivatives","SOLF0:USTF0",1773246389225,9.00099633,85.843,85.74,41.26311588]
["bitfinex-derivatives","SOLF0:USTF0",1773246389430,10.485,85.822,85.742,34.93]
["bitfinex-derivatives","SOLF0:USTF0",1773246390030,10.486,85.815,85.741,20.99]
["bitfinex-derivatives","SOLF0:USTF0",1773246391326,10.486,85.815,85.765,10.492]
["bitfinex-derivatives","SOLF0:USTF0",1773246392631,10.486,85.815,85.771,10.491]
["bitfinex-derivatives","SOLF0:USTF0",1773246394726,9.00951608,85.838,85.744,34.93]
["bitfinex-derivatives","SOLF0:USTF0",1773246395030,17.18330592,85.87,85.76,6.33520746]
["bitfinex-derivatives","SOLF0:USTF0",1773246395225,10.483,85.839,85.76,6.33520746]
["bitfinex-derivatives","SOLF0:USTF0",1773246396330,10.484,85.83,85.76,6.33520746]
["bitfinex-derivatives","SOLF0:USTF0",1773246396531,9.01227936,85.863,85.76,6.33520746]
["bitfinex-derivatives","SOLF0:USTF0",1773246396727,6.33520746,85.87,85.76,6.33520746]
["bitfinex-derivatives","SOLF0:USTF0",1773246396728,9.01227936,85.862,85.76,6.33520746]
["bitfinex-derivatives","SOLF0:USTF0",1773246396925,9.01227936,85.861,85.76,6.33520746]
["bitfinex-derivatives","SOLF0:USTF0",1773246397134,9.01227936,85.86,85.76,6.33520746]
["bitfinex-derivatives","SOLF0:USTF0",1773246397434,10.483,85.837,85.786,10.489]
["bitfinex-derivatives","SOLF0:USTF0",1773246397631,9.01227936,85.859,85.76,6.33520746]
["bitfinex-derivatives","SOLF0:USTF0",1773246397632,9.01227936,85.858,85.76,6.33520746]
["bitfinex-derivatives","SOLF0:USTF0",1773246397830,6.33520746,85.87,85.76,6.33520746]
["bitfinex-derivatives","SOLF0:USTF0",1773246397831,9.01227936,85.857,85.76,6.33520746]
["bitfinex-derivatives","SOLF0:USTF0",1773246398032,9.01227936,85.856,85.76,6.33520746]
["bitfinex-derivatives","SOLF0:USTF0",1773246398335,6.33520746,85.83,85.722,34.93]
["bitfinex-derivatives","SOLF0:USTF0",1773246398526,6.33520746,85.83,85.724,34.93]
["bitfinex-derivatives","SOLF0:USTF0",1773246398527,9.00953086,85.829,85.724,34.93]
["bitfinex-derivatives","SOLF0:USTF0",1773246398729,9.00953086,85.828,85.724,34.93]
["bitfinex-derivatives","SOLF0:USTF0",1773246398932,6.33520746,85.83,85.724,34.93]
["bitfinex-derivatives","SOLF0:USTF0",1773246399235,10.489,85.791,85.743,10.494]
["bitfinex-derivatives","SOLF0:USTF0",1773246400328,10.488,85.799,85.75,10.493]
["bitfinex-derivatives","SOLF0:USTF0",1773246402431,10.488,85.799,85.766,0.07374306]
["bitfinex-derivatives","SOLF0:USTF0",1773246402835,2.53536138,85.79,85.734,10.495]
["bitfinex-derivatives","SOLF0:USTF0",1773246403238,2.53536138,85.77,85.71,2.53536138]
["bitfinex-derivatives","SOLF0:USTF0",1773246403440,2.53536138,85.79,85.72,2.53536138]
["bitfinex-derivatives","SOLF0:USTF0",1773246403732,2.53536138,85.79,85.73,2.53536138]
["bitfinex-derivatives","SOLF0:USTF0",1773246404330,10.491,85.771,85.73,2.53536138]
["bitfinex-derivatives","SOLF0:USTF0",1773246404527,2.53536138,85.79,85.722,10.497]
["bitfinex-derivatives","SOLF0:USTF0",1773246405138,2.53536138,85.79,85.73,2.53536138]
["bitfinex-derivatives","SOLF0:USTF0",1773246405629,10.488,85.796,85.749,10.494]
["bitfinex-derivatives","SOLF0:USTF0",1773246406838,10.488,85.796,85.741,10.495]
["bitfinex-derivatives","SOLF0:USTF0",1773246407037,10.489,85.789,85.736,14.68]
["bitfinex-derivatives","SOLF0:USTF0",1773246407343,2.53536138,85.79,85.724,10.497]
["bitfinex-derivatives","SOLF0:USTF0",1773246407546,2.53536138,85.79,85.73,2.53536138]
["bitfinex-derivatives","SOLF0:USTF0",1773246408038,2.53536138,85.78,85.73,10.496]
["bitfinex-derivatives","SOLF0:USTF0",1773246408230,2.53536138,85.79,85.73,10.496]
["bitfinex-derivatives","SOLF0:USTF0",1773246408840,2.53536138,85.8,85.73,2.53536138]
["bitfinex-derivatives","SOLF0:USTF0",1773246409139,2.53536138,85.8,85.718,14.68]
["bitfinex-derivatives","SOLF0:USTF0",1773246409140,2.53536138,85.8,85.74,2.53536138]
["bitfinex-derivatives","SOLF0:USTF0",1773246409539,2.53536138,85.8,85.73,2.53536138]
["bitfinex-derivatives","SOLF0:USTF0",1773246409846,2.53536138,85.79,85.73,2.53536138]
["bitfinex-derivatives","SOLF0:USTF0",1773246410137,10.489,85.788,85.736,10.495]
["bitfinex-derivatives","SOLF0:USTF0",1773246410343,2.53536138,85.8,85.74,2.53536138]
["bitfinex-derivatives","SOLF0:USTF0",1773246410545,2.53536138,85.8,85.73,2.53536138]
["bitfinex-derivatives","SOLF0:USTF0",1773246410840,2.53536138,85.8,85.75,10.493]
["bitfinex-derivatives","SOLF0:USTF0",1773246410841,10.487,85.8,85.75,10.493]
["bitfinex-derivatives","SOLF0:USTF0",1773246411345,13.02236138,85.8,85.75,10.493]
["bitfinex-derivatives","SOLF0:USTF0",1773246412840,2.53536138,85.8,85.759,10.492]
["bitfinex-derivatives","SOLF0:USTF0",1773246413045,2.53536138,85.81,85.759,10.492]
["bitfinex-derivatives","SOLF0:USTF0",1773246413552,2.53536138,85.81,85.75,2.53536138]
["bitfinex-derivatives","SOLF0:USTF0",1773246413746,2.53536138,85.81,85.744,14.68]
["bitfinex-derivatives","SOLF0:USTF0",1773246414146,0.07355071,85.789,85.744,14.68]
["bitfinex-derivatives","SOLF0:USTF0",1773246414343,0.07355071,85.789,85.73,2.53536138]
["bitfinex-derivatives","SOLF0:USTF0",1773246414543,0.07355071,85.789,85.74,2.53536138]
["bitfinex-derivatives","SOLF0:USTF0",1773246414843,2.53536138,85.81,85.75,2.53536138]
["bitfinex-derivatives","SOLF0:USTF0",1773246415036,10.486,85.813,85.769,10.491]
["bitfinex-derivatives","SOLF0:USTF0",1773246415840,2.53536138,85.82,85.776,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1773246416037,2.53536138,85.84,85.78,2.53536138]
["bitfinex-derivatives","SOLF0:USTF0",1773246416442,10.484,85.828,85.77,2.53536138]
["bitfinex-derivatives","SOLF0:USTF0",1773246417447,10.484,85.828,85.775,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1773246417842,10.484,85.828,85.763,14.68]
["bitfinex-derivatives","SOLF0:USTF0",1773246418054,10.484,85.828,85.782,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1773246418451,20.959,85.866,85.74,27.32482436]
["bitfinex-derivatives","SOLF0:USTF0",1773246418452,10.483,85.836,85.789,10.489]
["bitfinex-derivatives","SOLF0:USTF0",1773246419148,10.482,85.847,85.799,10.487]
["bitfinex-derivatives","SOLF0:USTF0",1773246419541,8.93122473,85.869,85.775,14.68]
["bitfinex-derivatives","SOLF0:USTF0",1773246419747,14.68,85.881,85.78,6.33482436]
["bitfinex-derivatives","SOLF0:USTF0",1773246421155,10.48,85.865,85.814,10.486]
["bitfinex-derivatives","SOLF0:USTF0",1773246421355,14.68,85.881,85.78,6.33482436]
["bitfinex-derivatives","SOLF0:USTF0",1773246421859,10.479,85.873,85.821,10.485]
["bitfinex-derivatives","SOLF0:USTF0",1773246422355,14.68,85.897,85.803,14.68]
["bitfinex-derivatives","SOLF0:USTF0",1773246423157,14.68,85.897,85.82,6.33482436]
["bitfinex-derivatives","SOLF0:USTF0",1773246423551,0.07393724,85.859,85.8,6.33482436]
["bitfinex-derivatives","SOLF0:USTF0",1773246423753,0.07393724,85.859,85.801,14.68]
["bitfinex-derivatives","SOLF0:USTF0",1773246424150,14.68,85.897,85.801,14.68]
["bitfinex-derivatives","SOLF0:USTF0",1773246425254,14.68,85.897,85.827,10.484]
["bitfinex-derivatives","SOLF0:USTF0",1773246426247,6.33482436,85.91,85.803,20.975]
["bitfinex-derivatives","SOLF0:USTF0",1773246426848,10.475,85.901,85.851,10.481]
["bitfinex-derivatives","SOLF0:USTF0",1773246427057,6.33482436,85.93,85.822,14.68]
["bitfinex-derivatives","SOLF0:USTF0",1773246427959,10.475,85.902,85.858,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1773246429360,10.475,85.902,85.85,10.481]
["bitfinex-derivatives","SOLF0:USTF0",1773246430156,10.474,85.91,85.823,20.97]
["bitfinex-derivatives","SOLF0:USTF0",1773246430456,6.33482436,85.95,85.84,6.33482436]
["bitfinex-derivatives","SOLF0:USTF0",1773246430663,10.472,85.928,85.879,10.478]
["bitfinex-derivatives","SOLF0:USTF0",1773246430957,14.68,85.965,85.851,14.68]
["bitfinex-derivatives","SOLF0:USTF0",1773246431155,10.473,85.922,85.87,10.479]
["bitfinex-derivatives","SOLF0:USTF0",1773246431351,6.33482436,85.93,85.823,20.97]
["bitfinex-derivatives","SOLF0:USTF0",1773246431556,6.33482436,85.93,85.824,14.68]
["bitfinex-derivatives","SOLF0:USTF0",1773246432355,10.475,85.9,85.853,10.481]
["bitfinex-derivatives","SOLF0:USTF0",1773246432955,10.476,85.891,85.835,10.483]
["bitfinex-derivatives","SOLF0:USTF0",1773246433161,6.33482436,85.93,85.82,6.33482436]
["bitfinex-derivatives","SOLF0:USTF0",1773246433453,6.33482436,85.93,85.799,20.975]
["bitfinex-derivatives","SOLF0:USTF0",1773246433454,6.33482436,85.93,85.81,6.33482436]
["bitfinex-derivatives","SOLF0:USTF0",1773246433859,10.476,85.891,85.846,10.482]
["bitfinex-derivatives","SOLF0:USTF0",1773246434061,6.33482436,85.93,85.846,10.482]
["bitfinex-derivatives","SOLF0:USTF0",1773246434758,10.474,85.909,85.817,34.93]
["bitfinex-derivatives","SOLF0:USTF0",1773246434958,10.474,85.909,85.831,34.93]
["bitfinex-derivatives","SOLF0:USTF0",1773246435159,10.473,85.918,85.87,10.479]
["bitfinex-derivatives","SOLF0:USTF0",1773246435358,14.66,85.965,85.851,34.93]
["bitfinex-derivatives","SOLF0:USTF0",1773246436164,14.66,85.965,85.889,10.476]
["bitfinex-derivatives","SOLF0:USTF0",1773246436363,14.66,85.965,85.851,34.93]
["bitfinex-derivatives","SOLF0:USTF0",1773246437464,10.472,85.926,85.851,34.93]
["bitfinex-derivatives","SOLF0:USTF0",1773246437662,20.937,85.958,85.851,34.93]
["bitfinex-derivatives","SOLF0:USTF0",1773246438767,20.937,85.958,85.877,10.478]
["bitfinex-derivatives","SOLF0:USTF0",1773246439968,14.66,85.965,85.865,10.479]
["bitfinex-derivatives","SOLF0:USTF0",1773246440168,14.66,85.965,85.843,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1773246441470,10.473,85.92,85.872,10.479]
["bitfinex-derivatives","SOLF0:USTF0",1773246441866,10.473,85.92,85.843,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1773246442267,10.474,85.914,85.866,10.479]
["bitfinex-derivatives","SOLF0:USTF0",1773246442769,10.473,85.922,85.875,10.478]
["bitfinex-derivatives","SOLF0:USTF0",1773246443367,10.473,85.919,85.873,10.478]
["bitfinex-derivatives","SOLF0:USTF0",1773246444967,10.474,85.913,85.866,10.479]
["bitfinex-derivatives","SOLF0:USTF0",1773246445268,20.939,85.949,85.866,10.479]
["bitfinex-derivatives","SOLF0:USTF0",1773246445269,2.52804153,85.92,85.866,10.479]
["bitfinex-derivatives","SOLF0:USTF0",1773246445469,2.52804153,85.95,85.89,2.52804153]
["bitfinex-derivatives","SOLF0:USTF0",1773246445867,20.934,85.969,85.88,2.52804153]
["bitfinex-derivatives","SOLF0:USTF0",1773246445868,2.52804153,85.94,85.88,2.52804153]
["bitfinex-derivatives","SOLF0:USTF0",1773246446172,10.471,85.934,85.88,2.52804153]
["bitfinex-derivatives","SOLF0:USTF0",1773246446369,2.52804153,85.93,85.86,2.52804153]
["bitfinex-derivatives","SOLF0:USTF0",1773246446562,0.07376154,85.919,85.86,2.52804153]
["bitfinex-derivatives","SOLF0:USTF0",1773246447173,10.472,85.923,85.88,2.52804153]
["bitfinex-derivatives","SOLF0:USTF0",1773246447372,2.52804153,85.95,85.88,2.52804153]
["bitfinex-derivatives","SOLF0:USTF0",1773246447965,2.52804153,85.93,85.87,2.52804153]
["bitfinex-derivatives","SOLF0:USTF0",1773246448173,2.52804153,85.94,85.87,2.52804153]
["bitfinex-derivatives","SOLF0:USTF0",1773246448371,2.52804153,85.93,85.87,2.52804153]
["bitfinex-derivatives","SOLF0:USTF0",1773246448874,10.474,85.911,85.872,10.479]
["bitfinex-derivatives","SOLF0:USTF0",1773246449076,2.52804153,85.93,85.87,2.52804153]
["bitfinex-derivatives","SOLF0:USTF0",1773246450371,2.52804153,85.95,85.88,2.52804153]
["bitfinex-derivatives","SOLF0:USTF0",1773246450577,2.52804153,85.95,85.89,2.52804153]
["bitfinex-derivatives","SOLF0:USTF0",1773246451176,2.52804153,85.95,85.893,10.476]
["bitfinex-derivatives","SOLF0:USTF0",1773246452074,2.52804153,85.96,85.899,10.475]
["bitfinex-derivatives","SOLF0:USTF0",1773246452677,10.47,85.946,85.903,10.475]
["bitfinex-derivatives","SOLF0:USTF0",1773246454178,2.52804153,85.98,85.91,2.52804153]
["bitfinex-derivatives","SOLF0:USTF0",1773246454478,14.66,85.988,85.91,2.52804153]
["bitfinex-derivatives","SOLF0:USTF0",1773246454479,2.52804153,85.97,85.91,2.52804153]
["bitfinex-derivatives","SOLF0:USTF0",1773246454775,2.52804153,85.96,85.9,2.52804153]
["bitfinex-derivatives","SOLF0:USTF0",1773246455079,2.52804153,85.97,85.91,2.52804153]
["bitfinex-derivatives","SOLF0:USTF0",1773246455571,2.52566984,85.97,85.91,2.52566984]
["bitfinex-derivatives","SOLF0:USTF0",1773246456173,20.928,85.995,85.89,2.52566984]
["bitfinex-derivatives","SOLF0:USTF0",1773246456174,2.52566984,85.96,85.89,2.52566984]
["bitfinex-derivatives","SOLF0:USTF0",1773246456373,2.52566984,85.94,85.87,2.52566984]
["bitfinex-derivatives","SOLF0:USTF0",1773246456576,162.77,85.998,85.87,2.52566984]
["bitfinex-derivatives","SOLF0:USTF0",1773246456577,2.52566984,85.93,85.87,2.52566984]
["bitfinex-derivatives","SOLF0:USTF0",1773246456877,10.472,85.927,85.87,2.52566984]
["bitfinex-derivatives","SOLF0:USTF0",1773246457481,10.472,85.927,85.885,10.477]
["bitfinex-derivatives","SOLF0:USTF0",1773246458779,10.471,85.936,85.892,10.476]
["bitfinex-derivatives","SOLF0:USTF0",1773246460582,10.47,85.943,85.898,10.475]
["bitfinex-derivatives","SOLF0:USTF0",1773246460880,2.52566984,85.95,85.88,2.52566984]
["bitfinex-derivatives","SOLF0:USTF0",1773246461281,10.471,85.936,85.88,2.52566984]
["bitfinex-derivatives","SOLF0:USTF0",1773246461980,2.52566984,85.95,85.88,2.52566984]
["bitfinex-derivatives","SOLF0:USTF0",1773246461981,10.472,85.929,85.89,10.476]
["bitfinex-derivatives","SOLF0:USTF0",1773246462279,2.52566984,85.95,85.89,10.476]
["bitfinex-derivatives","SOLF0:USTF0",1773246462872,10.471,85.931,85.89,10.476]
["bitfinex-derivatives","SOLF0:USTF0",1773246464077,10.471,85.931,85.883,10.477]
["bitfinex-derivatives","SOLF0:USTF0",1773246464283,10.472,85.925,85.883,10.477]
["bitfinex-derivatives","SOLF0:USTF0",1773246464478,2.52566984,85.94,85.88,2.52566984]
["bitfinex-derivatives","SOLF0:USTF0",1773246464887,10.472,85.926,85.882,10.477]
["bitfinex-derivatives","SOLF0:USTF0",1773246465688,10.472,85.926,85.87,2.52566984]
["bitfinex-derivatives","SOLF0:USTF0",1773246465689,0.07335801,85.913,85.87,2.52566984]
["bitfinex-derivatives","SOLF0:USTF0",1773246465891,0.07335801,85.913,85.86,2.52566984]
["bitfinex-derivatives","SOLF0:USTF0",1773246466389,2.52566984,85.93,85.86,2.52566984]
["bitfinex-derivatives","SOLF0:USTF0",1773246467386,10.473,85.917,85.872,10.479]
["bitfinex-derivatives","SOLF0:USTF0",1773246467592,2.52566984,85.92,85.872,10.479]
["bitfinex-derivatives","SOLF0:USTF0",1773246468594,2.52566984,85.94,85.88,2.52566984]
["bitfinex-derivatives","SOLF0:USTF0",1773246469188,10.472,85.927,85.886,10.477]
["bitfinex-derivatives","SOLF0:USTF0",1773246469491,2.52566984,85.94,85.88,2.52566984]
["bitfinex-derivatives","SOLF0:USTF0",1773246469787,10.471,85.931,85.894,10.476]
["bitfinex-derivatives","SOLF0:USTF0",1773246469992,10.471,85.931,85.88,2.52566984]
["bitfinex-derivatives","SOLF0:USTF0",1773246470389,10.471,85.939,85.896,10.476]
["bitfinex-derivatives","SOLF0:USTF0",1773246470693,2.52566984,85.94,85.896,10.476]
["bitfinex-derivatives","SOLF0:USTF0",1773246470993,20.935,85.965,85.896,10.476]
["bitfinex-derivatives","SOLF0:USTF0",1773246470994,10.471,85.935,85.896,10.476]
["bitfinex-derivatives","SOLF0:USTF0",1773246472190,2.52566984,85.95,85.896,10.476]
["bitfinex-derivatives","SOLF0:USTF0",1773246473394,10.471,85.936,85.896,10.476]
["bitfinex-derivatives","SOLF0:USTF0",1773246474387,10.472,85.93,85.89,2.52566984]
["bitfinex-derivatives","SOLF0:USTF0",1773246474589,10.472,85.93,85.88,2.52566984]
["bitfinex-derivatives","SOLF0:USTF0",1773246475888,10.472,85.93,85.892,10.476]
["bitfinex-derivatives","SOLF0:USTF0",1773246476289,10.472,85.93,85.885,10.477]
["bitfinex-derivatives","SOLF0:USTF0",1773246476689,2.52566984,85.94,85.875,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1773246477501,0.07343086,85.916,85.883,10.477]
["bitfinex-derivatives","SOLF0:USTF0",1773246478294,0.07343086,85.916,85.875,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1773246478594,0.07343086,85.916,85.88,2.52566984]
["bitfinex-derivatives","SOLF0:USTF0",1773246479395,0.07343086,85.916,85.881,10.478]
["bitfinex-derivatives","SOLF0:USTF0",1773246479797,0.07343086,85.916,85.842,34.93]
["bitfinex-derivatives","SOLF0:USTF0",1773246479998,0.07343086,85.916,85.873,10.478]
["bitfinex-derivatives","SOLF0:USTF0",1773246480195,2.52566984,85.92,85.873,10.478]
["bitfinex-derivatives","SOLF0:USTF0",1773246480594,10.473,85.916,85.873,10.478]
["bitfinex-derivatives","SOLF0:USTF0",1773246481193,10.473,85.916,85.879,10.478]
["bitfinex-derivatives","SOLF0:USTF0",1773246481500,10.473,85.922,85.879,10.478]
["bitfinex-derivatives","SOLF0:USTF0",1773246481698,2.52566984,85.93,85.87,2.52566984]
["bitfinex-derivatives","SOLF0:USTF0",1773246481894,2.52566984,85.92,85.86,2.52566984]
["bitfinex-derivatives","SOLF0:USTF0",1773246482099,2.52566984,85.9,85.807,28.5584403]
["bitfinex-derivatives","SOLF0:USTF0",1773246482300,2.52566984,85.89,85.83,2.52566984]
["bitfinex-derivatives","SOLF0:USTF0",1773246482596,2.52566984,85.9,85.84,2.52566984]
["bitfinex-derivatives","SOLF0:USTF0",1773246482796,10.475,85.898,85.853,10.481]
["bitfinex-derivatives","SOLF0:USTF0",1773246483193,2.52566984,85.9,85.852,10.481]
["bitfinex-derivatives","SOLF0:USTF0",1773246483194,10.476,85.892,85.852,10.481]
["bitfinex-derivatives","SOLF0:USTF0",1773246483391,2.52566984,85.91,85.852,10.481]
["bitfinex-derivatives","SOLF0:USTF0",1773246484398,10.476,85.893,85.852,10.481]
["bitfinex-derivatives","SOLF0:USTF0",1773246484993,2.52566984,85.88,85.82,2.52566984]
["bitfinex-derivatives","SOLF0:USTF0",1773246485499,10.478,85.88,85.83,10.484]
["bitfinex-derivatives","SOLF0:USTF0",1773246485700,2.52566984,85.89,85.83,10.484]
["bitfinex-derivatives","SOLF0:USTF0",1773246485902,2.52566984,85.87,85.81,2.52566984]
["bitfinex-derivatives","SOLF0:USTF0",1773246486103,10.479,85.869,85.823,10.485]
["bitfinex-derivatives","SOLF0:USTF0",1773246487603,2.52566984,85.87,85.805,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1773246487604,2.52566984,85.86,85.812,10.486]
["bitfinex-derivatives","SOLF0:USTF0",1773246487902,2.52566984,85.86,85.782,20.98]
["bitfinex-derivatives","SOLF0:USTF0",1773246487903,2.52566984,85.9,85.84,2.52566984]
["bitfinex-derivatives","SOLF0:USTF0",1773246488297,10.475,85.9,85.851,10.481]
["bitfinex-derivatives","SOLF0:USTF0",1773246489505,10.477,85.889,85.84,13.00766984]
["bitfinex-derivatives","SOLF0:USTF0",1773246489807,2.52566984,85.9,85.83,2.52566984]
["bitfinex-derivatives","SOLF0:USTF0",1773246490104,2.52566984,85.88,85.82,2.52566984]
["bitfinex-derivatives","SOLF0:USTF0",1773246491001,2.52566984,85.88,85.75,28.5584403]
["bitfinex-derivatives","SOLF0:USTF0",1773246491002,2.52566984,85.9,85.84,2.52566984]
["bitfinex-derivatives","SOLF0:USTF0",1773246491210,2.52566984,85.89,85.83,2.52566984]
["bitfinex-derivatives","SOLF0:USTF0",1773246491705,2.52566984,85.88,85.82,2.52566984]
["bitfinex-derivatives","SOLF0:USTF0",1773246492405,10.478,85.876,85.832,10.483]
["bitfinex-derivatives","SOLF0:USTF0",1773246497109,14.66,85.918,85.84,10.482]
["bitfinex-derivatives","SOLF0:USTF0",1773246497409,6.32609719,85.92,85.82,6.32609719]
["bitfinex-derivatives","SOLF0:USTF0",1773246498408,10.477,85.889,85.847,10.482]
["bitfinex-derivatives","SOLF0:USTF0",1773246499001,10.477,85.883,85.839,10.483]
["bitfinex-derivatives","SOLF0:USTF0",1773246499603,10.479,85.874,85.824,10.484]
["bitfinex-derivatives","SOLF0:USTF0",1773246499807,10.479,85.874,85.808,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1773246500511,10.479,85.874,85.83,10.484]
["bitfinex-derivatives","SOLF0:USTF0",1773246500706,10.479,85.866,85.832,0.0734402]
["bitfinex-derivatives","SOLF0:USTF0",1773246501312,10.479,85.866,85.8,6.32609719]
["bitfinex-derivatives","SOLF0:USTF0",1773246502012,10.478,85.874,85.829,10.484]
["bitfinex-derivatives","SOLF0:USTF0",1773246502515,10.479,85.868,85.829,10.484]
["bitfinex-derivatives","SOLF0:USTF0",1773246502707,10.479,85.868,85.822,10.485]
["bitfinex-derivatives","SOLF0:USTF0",1773246502916,10.479,85.868,85.843,0.07380586]
["bitfinex-derivatives","SOLF0:USTF0",1773246504009,10.481,85.851,85.808,10.486]
["bitfinex-derivatives","SOLF0:USTF0",1773246504404,10.482,85.844,85.801,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1773246504602,10.482,85.844,85.798,10.488]
["bitfinex-derivatives","SOLF0:USTF0",1773246505004,10.481,85.852,85.804,10.487]
["bitfinex-derivatives","SOLF0:USTF0",1773246505211,6.32609719,85.9,85.787,34.93]
["bitfinex-derivatives","SOLF0:USTF0",1773246505714,10.478,85.876,85.8,6.32609719]
["bitfinex-derivatives","SOLF0:USTF0",1773246505903,20.95,85.902,85.8,6.32609719]
["bitfinex-derivatives","SOLF0:USTF0",1773246506611,10.479,85.87,85.821,10.485]
["bitfinex-derivatives","SOLF0:USTF0",1773246507409,20.952,85.896,85.821,10.485]
["bitfinex-derivatives","SOLF0:USTF0",1773246507615,0.07446922,85.854,85.821,10.485]
["bitfinex-derivatives","SOLF0:USTF0",1773246508116,10.481,85.857,85.8,6.32609719]
["bitfinex-derivatives","SOLF0:USTF0",1773246509514,10.481,85.857,85.817,10.485]
["bitfinex-derivatives","SOLF0:USTF0",1773246509810,20.954,85.889,85.78,6.32609719]
["bitfinex-derivatives","SOLF0:USTF0",1773246510005,20.954,85.889,85.783,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1773246511011,0.07398949,85.845,85.783,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1773246511312,0.07398949,85.845,85.782,288.63661907]
["bitfinex-derivatives","SOLF0:USTF0",1773246511517,6.32609719,85.88,85.784,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1773246511712,6.32609719,85.88,85.798,10.488]
["bitfinex-derivatives","SOLF0:USTF0",1773246512219,6.32609719,85.88,85.804,10.487]
["bitfinex-derivatives","SOLF0:USTF0",1773246512515,0.07374261,85.848,85.804,10.487]
["bitfinex-derivatives","SOLF0:USTF0",1773246513213,0.07374261,85.848,85.81,10.486]
["bitfinex-derivatives","SOLF0:USTF0",1773246513415,0.07374261,85.848,85.789,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1773246513811,6.32609719,85.88,85.789,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1773246514612,0.074157,85.843,85.797,10.488]
["bitfinex-derivatives","SOLF0:USTF0",1773246514918,0.074157,85.843,85.789,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1773246515419,6.32609719,85.88,85.789,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1773246515621,10.481,85.851,85.805,10.487]
["bitfinex-derivatives","SOLF0:USTF0",1773246515913,0.0735826,85.825,85.805,10.487]
["bitfinex-derivatives","SOLF0:USTF0",1773246516118,10.481,85.851,85.805,10.487]
["bitfinex-derivatives","SOLF0:USTF0",1773246517719,10.482,85.844,85.801,10.487]
["bitfinex-derivatives","SOLF0:USTF0",1773246518019,2.5323238,85.86,85.801,10.487]
["bitfinex-derivatives","SOLF0:USTF0",1773246519419,10.482,85.845,85.801,10.487]
["bitfinex-derivatives","SOLF0:USTF0",1773246520220,10.482,85.845,85.814,0.07384643]
["bitfinex-derivatives","SOLF0:USTF0",1773246520916,2.5323238,85.87,85.816,10.485]
["bitfinex-derivatives","SOLF0:USTF0",1773246521215,2.5323238,85.88,85.82,2.5323238]
["bitfinex-derivatives","SOLF0:USTF0",1773246522420,2.5323238,85.89,85.821,10.485]
["bitfinex-derivatives","SOLF0:USTF0",1773246523426,2.5323238,85.88,85.814,10.486]
["bitfinex-derivatives","SOLF0:USTF0",1773246523715,2.5323238,85.87,85.814,10.486]
["bitfinex-derivatives","SOLF0:USTF0",1773246524313,10.481,85.849,85.81,2.5323238]
["bitfinex-derivatives","SOLF0:USTF0",1773246524519,2.5323238,85.87,85.8,2.5323238]
["bitfinex-derivatives","SOLF0:USTF0",1773246525424,10.481,85.849,85.801,10.487]
["bitfinex-derivatives","SOLF0:USTF0",1773246525823,2.5323238,85.87,85.801,10.487]
["bitfinex-derivatives","SOLF0:USTF0",1773246526117,2.5323238,85.85,85.79,2.5323238]
["bitfinex-derivatives","SOLF0:USTF0",1773246526324,2.5323238,85.85,85.776,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1773246526517,2.5323238,85.84,85.78,2.5323238]
["bitfinex-derivatives","SOLF0:USTF0",1773246526719,10.485,85.818,85.77,2.5323238]
["bitfinex-derivatives","SOLF0:USTF0",1773246527418,2.5323238,85.84,85.78,2.5323238]
["bitfinex-derivatives","SOLF0:USTF0",1773246527623,2.5323238,85.85,85.78,2.5323238]
["bitfinex-derivatives","SOLF0:USTF0",1773246527825,10.483,85.838,85.79,2.5323238]
["bitfinex-derivatives","SOLF0:USTF0",1773246528122,2.5323238,85.84,85.78,2.5323238]
["bitfinex-derivatives","SOLF0:USTF0",1773246528524,10.485,85.822,85.77,2.5323238]
["bitfinex-derivatives","SOLF0:USTF0",1773246528719,10.485,85.822,85.78,2.5323238]
["bitfinex-derivatives","SOLF0:USTF0",1773246530216,2.5323238,85.84,85.78,2.5323238]
["bitfinex-derivatives","SOLF0:USTF0",1773246530217,10.486,85.815,85.78,2.5323238]
["bitfinex-derivatives","SOLF0:USTF0",1773246530412,2.5323238,85.84,85.78,2.5323238]
["bitfinex-derivatives","SOLF0:USTF0",1773246531121,2.5323238,85.84,85.79,2.5323238]
["bitfinex-derivatives","SOLF0:USTF0",1773246531526,2.5323238,85.84,85.78,2.5323238]
["bitfinex-derivatives","SOLF0:USTF0",1773246531726,10.484,85.831,85.788,10.489]
["bitfinex-derivatives","SOLF0:USTF0",1773246532831,10.484,85.831,85.781,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1773246533923,10.485,85.819,85.78,2.5323238]
["bitfinex-derivatives","SOLF0:USTF0",1773246534226,2.5323238,85.84,85.78,2.5323238]
["bitfinex-derivatives","SOLF0:USTF0",1773246534621,10.483,85.836,85.791,10.488]
["bitfinex-derivatives","SOLF0:USTF0",1773246535224,2.5323238,85.86,85.8,2.5323238]
["bitfinex-derivatives","SOLF0:USTF0",1773246535419,8.93040637,85.859,85.799,10.487]
["bitfinex-derivatives","SOLF0:USTF0",1773246535726,2.5323238,85.86,85.799,10.487]
["bitfinex-derivatives","SOLF0:USTF0",1773246535928,10.482,85.848,85.803,10.487]
["bitfinex-derivatives","SOLF0:USTF0",1773246536525,10.482,85.848,85.81,2.5323238]
["bitfinex-derivatives","SOLF0:USTF0",1773246536730,10.481,85.857,85.82,2.5323238]
["bitfinex-derivatives","SOLF0:USTF0",1773246537626,2.5323238,85.87,85.81,2.5323238]
["bitfinex-derivatives","SOLF0:USTF0",1773246537929,2.5323238,85.86,85.8,2.5323238]
["bitfinex-derivatives","SOLF0:USTF0",1773246539430,10.483,85.837,85.8,2.5323238]
["bitfinex-derivatives","SOLF0:USTF0",1773246540326,2.5323238,85.85,85.79,2.5323238]
["bitfinex-derivatives","SOLF0:USTF0",1773246540724,2.5323238,85.85,85.78,2.5323238]
["bitfinex-derivatives","SOLF0:USTF0",1773246541326,2.5323238,85.86,85.8,2.5323238]
["bitfinex-derivatives","SOLF0:USTF0",1773246541631,2.5323238,85.87,85.8,2.5323238]
["bitfinex-derivatives","SOLF0:USTF0",1773246541835,10.481,85.856,85.812,10.486]
["bitfinex-derivatives","SOLF0:USTF0",1773246542127,2.5323238,85.87,85.81,2.5323238]
["bitfinex-derivatives","SOLF0:USTF0",1773246542338,2.5323238,85.86,85.8,2.5323238]
["bitfinex-derivatives","SOLF0:USTF0",1773246542632,10.482,85.842,85.801,10.487]
["bitfinex-derivatives","SOLF0:USTF0",1773246542834,2.5323238,85.86,85.831,0.07379134]
["bitfinex-derivatives","SOLF0:USTF0",1773246543131,2.5323238,85.86,85.8,2.5323238]
["bitfinex-derivatives","SOLF0:USTF0",1773246543344,2.5323238,85.86,85.763,34.93]
["bitfinex-derivatives","SOLF0:USTF0",1773246543345,10.483,85.834,85.791,10.488]
["bitfinex-derivatives","SOLF0:USTF0",1773246543726,10.485,85.823,85.78,2.5323238]
["bitfinex-derivatives","SOLF0:USTF0",1773246545434,10.485,85.823,85.781,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1773246545632,0.07401443,85.81,85.781,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1773246545826,8.9409018,85.858,85.79,2.5323238]
["bitfinex-derivatives","SOLF0:USTF0",1773246546027,2.5323238,85.85,85.79,2.5323238]
["bitfinex-derivatives","SOLF0:USTF0",1773246546530,10.483,85.836,85.8,10.487]
["bitfinex-derivatives","SOLF0:USTF0",1773246546737,10.483,85.836,85.8,13.0193238]
["bitfinex-derivatives","SOLF0:USTF0",1773246546928,2.5323238,85.87,85.8,2.5323238]
["bitfinex-derivatives","SOLF0:USTF0",1773246547125,2.5323238,85.87,85.811,10.486]
["bitfinex-derivatives","SOLF0:USTF0",1773246547126,10.481,85.852,85.811,10.486]
["bitfinex-derivatives","SOLF0:USTF0",1773246548736,10.482,85.845,85.804,10.487]
["bitfinex-derivatives","SOLF0:USTF0",1773246549736,8.94099392,85.87,85.78,6.32926584]
["bitfinex-derivatives","SOLF0:USTF0",1773246549930,8.94099392,85.869,85.78,6.32926584]
["bitfinex-derivatives","SOLF0:USTF0",1773246550130,8.94099392,85.868,85.78,6.32926584]
["bitfinex-derivatives","SOLF0:USTF0",1773246550325,10.483,85.839,85.78,6.32926584]
["bitfinex-derivatives","SOLF0:USTF0",1773246551335,10.482,85.847,85.802,10.487]
["bitfinex-derivatives","SOLF0:USTF0",1773246551532,8.94455163,85.876,85.802,10.487]
["bitfinex-derivatives","SOLF0:USTF0",1773246551736,20.958,85.873,85.78,6.32926584]
["bitfinex-derivatives","SOLF0:USTF0",1773246551933,8.94455163,85.872,85.78,6.32926584]
["bitfinex-derivatives","SOLF0:USTF0",1773246552130,8.94455163,85.871,85.776,14.68]
["bitfinex-derivatives","SOLF0:USTF0",1773246552327,8.94455163,85.87,85.776,14.68]
["bitfinex-derivatives","SOLF0:USTF0",1773246552529,8.94455163,85.869,85.776,14.68]
["bitfinex-derivatives","SOLF0:USTF0",1773246552728,8.94455163,85.868,85.776,14.68]
["bitfinex-derivatives","SOLF0:USTF0",1773246552934,8.94455163,85.867,85.776,14.68]
["bitfinex-derivatives","SOLF0:USTF0",1773246553135,8.94455163,85.866,85.776,14.68]
["bitfinex-derivatives","SOLF0:USTF0",1773246553336,20.958,85.873,85.776,14.68]
["bitfinex-derivatives","SOLF0:USTF0",1773246553337,10.482,85.843,85.801,10.487]
["bitfinex-derivatives","SOLF0:USTF0",1773246554232,10.482,85.843,85.807,10.487]
["bitfinex-derivatives","SOLF0:USTF0",1773246556038,8.94518154,85.871,85.807,10.487]
["bitfinex-derivatives","SOLF0:USTF0",1773246556242,8.94518154,85.87,85.78,34.93]
["bitfinex-derivatives","SOLF0:USTF0",1773246556444,8.94518154,85.869,85.78,34.93]
["bitfinex-derivatives","SOLF0:USTF0",1773246556637,8.94518154,85.868,85.78,34.93]
["bitfinex-derivatives","SOLF0:USTF0",1773246556941,8.94518154,85.867,85.78,34.93]
["bitfinex-derivatives","SOLF0:USTF0",1773246557241,8.94518154,85.866,85.78,34.93]
["bitfinex-derivatives","SOLF0:USTF0",1773246557444,10.481,85.854,85.812,10.486]
["bitfinex-derivatives","SOLF0:USTF0",1773246557842,10.481,85.857,85.815,10.486]
["bitfinex-derivatives","SOLF0:USTF0",1773246559250,10.481,85.857,85.79,6.32926584]
["bitfinex-derivatives","SOLF0:USTF0",1773246559549,10.479,85.867,85.791,34.93]
["bitfinex-derivatives","SOLF0:USTF0",1773246560551,14.68,85.89,85.79,6.32926584]
["bitfinex-derivatives","SOLF0:USTF0",1773246560854,8.94523438,85.889,85.79,6.32926584]
["bitfinex-derivatives","SOLF0:USTF0",1773246561046,8.94523438,85.888,85.79,6.32926584]
["bitfinex-derivatives","SOLF0:USTF0",1773246561247,8.94523438,85.887,85.79,6.32926584]
["bitfinex-derivatives","SOLF0:USTF0",1773246561553,20.955,85.885,85.831,0.073494]
["bitfinex-derivatives","SOLF0:USTF0",1773246561751,8.94523438,85.884,85.831,0.073494]
["bitfinex-derivatives","SOLF0:USTF0",1773246561951,8.94523438,85.883,85.831,0.073494]
["bitfinex-derivatives","SOLF0:USTF0",1773246562152,10.481,85.856,85.814,10.486]
["bitfinex-derivatives","SOLF0:USTF0",1773246563455,10.481,85.856,85.826,0.07390655]
["bitfinex-derivatives","SOLF0:USTF0",1773246564858,10.48,85.864,85.826,0.07390655]
["bitfinex-derivatives","SOLF0:USTF0",1773246565460,10.48,85.864,85.791,34.93]
["bitfinex-derivatives","SOLF0:USTF0",1773246566361,10.48,85.864,85.792,55.907]
["bitfinex-derivatives","SOLF0:USTF0",1773246567061,10.48,85.864,85.819,0.07394317]
["bitfinex-derivatives","SOLF0:USTF0",1773246567457,10.48,85.864,85.826,10.484]
["bitfinex-derivatives","SOLF0:USTF0",1773246568562,8.94219167,85.899,85.81,6.32926584]
["bitfinex-derivatives","SOLF0:USTF0",1773246568858,8.94219167,85.898,85.836,0.07341043]
["bitfinex-derivatives","SOLF0:USTF0",1773246569162,8.94219167,85.897,85.836,0.07341043]
["bitfinex-derivatives","SOLF0:USTF0",1773246569357,8.94219167,85.896,85.811,14.68]
["bitfinex-derivatives","SOLF0:USTF0",1773246569563,2.53043961,85.89,85.83,2.53043961]
["bitfinex-derivatives","SOLF0:USTF0",1773246570064,10.478,85.876,85.832,10.483]
["bitfinex-derivatives","SOLF0:USTF0",1773246570860,10.478,85.876,85.837,10.483]
["bitfinex-derivatives","SOLF0:USTF0",1773246571262,10.477,85.883,85.84,2.53043961]
["bitfinex-derivatives","SOLF0:USTF0",1773246571964,10.477,85.883,85.83,2.53043961]
["bitfinex-derivatives","SOLF0:USTF0",1773246572263,2.53043961,85.89,85.82,2.53043961]
["bitfinex-derivatives","SOLF0:USTF0",1773246572564,2.53043961,85.89,85.838,10.483]
["bitfinex-derivatives","SOLF0:USTF0",1773246573461,10.479,85.873,85.831,10.484]
["bitfinex-derivatives","SOLF0:USTF0",1773246574159,10.479,85.873,85.843,0.07350626]
["bitfinex-derivatives","SOLF0:USTF0",1773246575064,2.53043961,85.9,85.843,0.07350626]
["bitfinex-derivatives","SOLF0:USTF0",1773246575266,8.92724609,85.921,85.86,2.53043961]
["bitfinex-derivatives","SOLF0:USTF0",1773246575468,2.53043961,85.92,85.86,2.53043961]
["bitfinex-derivatives","SOLF0:USTF0",1773246576368,10.475,85.902,85.86,2.53043961]
["bitfinex-derivatives","SOLF0:USTF0",1773246576659,2.53043961,85.91,85.85,2.53043961]
["bitfinex-derivatives","SOLF0:USTF0",1773246576866,2.53043961,85.92,85.86,2.53043961]
["bitfinex-derivatives","SOLF0:USTF0",1773246577058,2.53043961,85.92,85.851,10.481]
["bitfinex-derivatives","SOLF0:USTF0",1773246577463,2.53043961,85.91,85.85,2.53043961]
["bitfinex-derivatives","SOLF0:USTF0",1773246577660,2.52968672,85.9,85.83,2.52968672]
["bitfinex-derivatives","SOLF0:USTF0",1773246577865,2.52968672,85.89,85.83,2.52968672]
["bitfinex-derivatives","SOLF0:USTF0",1773246578371,2.52968672,85.88,85.81,2.52968672]
["bitfinex-derivatives","SOLF0:USTF0",1773246579366,10.481,85.857,85.816,10.485]
["bitfinex-derivatives","SOLF0:USTF0",1773246579974,10.481,85.857,85.81,2.52968672]
["bitfinex-derivatives","SOLF0:USTF0",1773246580772,10.481,85.857,85.825,0.07369642]
["bitfinex-derivatives","SOLF0:USTF0",1773246583166,10.481,85.85,85.825,0.07369642]
["bitfinex-derivatives","SOLF0:USTF0",1773246584174,10.481,85.857,85.825,0.07369642]
["bitfinex-derivatives","SOLF0:USTF0",1773246584476,8.92316061,85.883,85.825,0.07369642]
["bitfinex-derivatives","SOLF0:USTF0",1773246584676,14.66,85.899,85.83,2.52968672]
["bitfinex-derivatives","SOLF0:USTF0",1773246584677,2.52968672,85.89,85.83,2.52968672]
["bitfinex-derivatives","SOLF0:USTF0",1773246585077,10.479,85.871,85.831,10.484]
["bitfinex-derivatives","SOLF0:USTF0",1773246585269,10.479,85.871,85.83,2.52968672]
["bitfinex-derivatives","SOLF0:USTF0",1773246585473,2.52968672,85.88,85.81,2.52968672]
["bitfinex-derivatives","SOLF0:USTF0",1773246585974,2.52968672,85.88,85.821,10.485]
["bitfinex-derivatives","SOLF0:USTF0",1773246587372,14.66,85.899,85.83,13.01368672]
["bitfinex-derivatives","SOLF0:USTF0",1773246587373,10.479,85.874,85.83,13.01368672]
["bitfinex-derivatives","SOLF0:USTF0",1773246587672,10.479,85.874,85.795,21.26476564]
["bitfinex-derivatives","SOLF0:USTF0",1773246587673,2.52968672,85.89,85.82,2.52968672]
["bitfinex-derivatives","SOLF0:USTF0",1773246588083,2.52968672,85.89,85.843,0.07348025]
["bitfinex-derivatives","SOLF0:USTF0",1773246588776,10.478,85.876,85.843,0.07348025]
["bitfinex-derivatives","SOLF0:USTF0",1773246589281,10.478,85.876,85.83,2.52968672]
["bitfinex-derivatives","SOLF0:USTF0",1773246590074,10.479,85.87,85.831,10.484]
["bitfinex-derivatives","SOLF0:USTF0",1773246590279,2.52968672,85.88,85.81,2.52968672]
["bitfinex-derivatives","SOLF0:USTF0",1773246590776,10.481,85.857,85.819,10.485]
["bitfinex-derivatives","SOLF0:USTF0",1773246590974,2.52968672,85.88,85.819,10.485]
["bitfinex-derivatives","SOLF0:USTF0",1773246591782,10.48,85.864,85.822,10.485]
["bitfinex-derivatives","SOLF0:USTF0",1773246593183,10.48,85.864,85.834,0.07391154]
["bitfinex-derivatives","SOLF0:USTF0",1773246595284,10.479,85.871,85.834,0.07391154]
["bitfinex-derivatives","SOLF0:USTF0",1773246597175,10.48,85.865,85.834,0.07391154]
["bitfinex-derivatives","SOLF0:USTF0",1773246598781,10.478,85.875,85.834,0.07391154]
["bitfinex-derivatives","SOLF0:USTF0",1773246598983,2.52968672,85.9,85.84,2.52968672]
["bitfinex-derivatives","SOLF0:USTF0",1773246599183,8.84639437,85.899,85.84,2.52968672]
["bitfinex-derivatives","SOLF0:USTF0",1773246599489,10.478,85.879,85.844,10.482]
["bitfinex-derivatives","SOLF0:USTF0",1773246600089,10.478,85.879,85.84,2.52968672]
["bitfinex-derivatives","SOLF0:USTF0",1773246600387,10.478,85.879,85.8,34.93]
["bitfinex-derivatives","SOLF0:USTF0",1773246600388,2.52968672,85.88,85.82,2.52968672]
["bitfinex-derivatives","SOLF0:USTF0",1773246600785,10.477,85.883,85.84,2.52968672]
["bitfinex-derivatives","SOLF0:USTF0",1773246600986,2.52968672,85.88,85.82,2.52968672]
["bitfinex-derivatives","SOLF0:USTF0",1773246601388,2.52968672,85.89,85.83,2.52968672]
["bitfinex-derivatives","SOLF0:USTF0",1773246601586,2.52968672,85.9,85.84,2.52968672]
["bitfinex-derivatives","SOLF0:USTF0",1773246601784,14.66,85.907,85.84,2.52968672]
["bitfinex-derivatives","SOLF0:USTF0",1773246601981,10.477,85.882,85.84,2.52968672]
["bitfinex-derivatives","SOLF0:USTF0",1773246602185,2.52968672,85.9,85.84,2.52968672]
["bitfinex-derivatives","SOLF0:USTF0",1773246602385,10.477,85.886,85.85,13.01068672]
["bitfinex-derivatives","SOLF0:USTF0",1773246602787,10.477,85.886,85.84,2.52968672]
["bitfinex-derivatives","SOLF0:USTF0",1773246602992,10.479,85.867,85.83,2.52968672]
["bitfinex-derivatives","SOLF0:USTF0",1773246603188,2.52968672,85.88,85.82,2.52968672]
["bitfinex-derivatives","SOLF0:USTF0",1773246603784,10.479,85.868,85.827,10.484]
["bitfinex-derivatives","SOLF0:USTF0",1773246603984,2.52968672,85.89,85.83,2.52968672]
["bitfinex-derivatives","SOLF0:USTF0",1773246604385,10.476,85.89,85.852,10.481]
["bitfinex-derivatives","SOLF0:USTF0",1773246604786,14.66,85.907,85.85,2.52968672]
["bitfinex-derivatives","SOLF0:USTF0",1773246604991,2.52968672,85.9,85.85,2.52968672]
["bitfinex-derivatives","SOLF0:USTF0",1773246605191,2.52968672,85.9,85.84,2.52968672]
["bitfinex-derivatives","SOLF0:USTF0",1773246605793,10.476,85.891,85.845,10.482]
["bitfinex-derivatives","SOLF0:USTF0",1773246606092,2.52968672,85.9,85.845,10.482]
["bitfinex-derivatives","SOLF0:USTF0",1773246606487,2.52968672,85.89,85.83,2.52968672]
["bitfinex-derivatives","SOLF0:USTF0",1773246607097,10.477,85.882,85.84,10.483]
["bitfinex-derivatives","SOLF0:USTF0",1773246607891,10.8513113,85.929,85.86,2.52968672]
["bitfinex-derivatives","SOLF0:USTF0",1773246608092,2.52968672,85.92,85.86,2.52968672]
["bitfinex-derivatives","SOLF0:USTF0",1773246608292,8.85014412,85.919,85.86,2.52968672]
["bitfinex-derivatives","SOLF0:USTF0",1773246608493,8.85014412,85.918,85.86,2.52968672]
["bitfinex-derivatives","SOLF0:USTF0",1773246608694,2.52968672,85.92,85.86,2.52968672]
["bitfinex-derivatives","SOLF0:USTF0",1773246609000,10.475,85.905,85.86,2.52968672]
["bitfinex-derivatives","SOLF0:USTF0",1773246609195,8.84886711,85.927,85.87,2.52968672]
["bitfinex-derivatives","SOLF0:USTF0",1773246609390,10.474,85.907,85.867,10.479]
["bitfinex-derivatives","SOLF0:USTF0",1773246610198,10.475,85.901,85.86,2.52968672]
["bitfinex-derivatives","SOLF0:USTF0",1773246610391,2.52968672,85.91,85.85,2.52968672]
["bitfinex-derivatives","SOLF0:USTF0",1773246610596,2.52968672,85.9,85.84,2.52968672]
["bitfinex-derivatives","SOLF0:USTF0",1773246610899,10.477,85.883,85.83,2.52968672]
["bitfinex-derivatives","SOLF0:USTF0",1773246611094,2.52968672,85.87,85.81,2.52968672]
["bitfinex-derivatives","SOLF0:USTF0",1773246611393,10.479,85.87,85.824,10.484]
["bitfinex-derivatives","SOLF0:USTF0",1773246611593,17.18968672,85.9,85.84,2.52968672]
["bitfinex-derivatives","SOLF0:USTF0",1773246611798,2.52968672,85.89,85.83,2.52968672]
["bitfinex-derivatives","SOLF0:USTF0",1773246611999,10.478,85.88,85.84,2.52968672]
["bitfinex-derivatives","SOLF0:USTF0",1773246612498,10.478,85.88,85.83,2.52968672]
["bitfinex-derivatives","SOLF0:USTF0",1773246612995,10.478,85.874,85.83,2.52968672]
["bitfinex-derivatives","SOLF0:USTF0",1773246613199,2.52968672,85.89,85.83,2.52968672]
["bitfinex-derivatives","SOLF0:USTF0",1773246613799,10.478,85.879,85.837,10.483]
["bitfinex-derivatives","SOLF0:USTF0",1773246614202,10.478,85.879,85.83,2.52968672]
["bitfinex-derivatives","SOLF0:USTF0",1773246615600,10.478,85.879,85.846,0.07347354]
["bitfinex-derivatives","SOLF0:USTF0",1773246615802,10.477,85.886,85.846,0.07347354]
["bitfinex-derivatives","SOLF0:USTF0",1773246616400,2.52968672,85.89,85.83,2.52968672]
["bitfinex-derivatives","SOLF0:USTF0",1773246616603,2.52968672,85.89,85.82,2.52968672]
["bitfinex-derivatives","SOLF0:USTF0",1773246616901,10.478,85.881,85.831,10.484]
["bitfinex-derivatives","SOLF0:USTF0",1773246617503,2.52968672,85.89,85.82,2.52968672]
["bitfinex-derivatives","SOLF0:USTF0",1773246617906,2.52968672,85.89,85.83,2.52968672]
["bitfinex-derivatives","SOLF0:USTF0",1773246618106,17.18968672,85.9,85.83,2.52968672]
["bitfinex-derivatives","SOLF0:USTF0",1773246618405,10.478,85.879,85.83,2.52968672]
["bitfinex-derivatives","SOLF0:USTF0",1773246619704,10.477,85.887,85.83,2.52968672]
["bitfinex-derivatives","SOLF0:USTF0",1773246620009,2.52968672,85.91,85.85,2.52968672]
["bitfinex-derivatives","SOLF0:USTF0",1773246620204,2.52968672,85.91,85.845,10.482]
["bitfinex-derivatives","SOLF0:USTF0",1773246620205,10.477,85.887,85.845,10.482]
["bitfinex-derivatives","SOLF0:USTF0",1773246620508,8.83177398,85.908,85.84,2.52968672]
["bitfinex-derivatives","SOLF0:USTF0",1773246620707,8.83177398,85.907,85.856,10.481]
["bitfinex-derivatives","SOLF0:USTF0",1773246620908,2.52968672,85.91,85.856,10.481]
["bitfinex-derivatives","SOLF0:USTF0",1773246621611,2.52968672,85.92,85.856,10.481]
["bitfinex-derivatives","SOLF0:USTF0",1773246621805,2.52968672,85.91,85.856,10.481]
["bitfinex-derivatives","SOLF0:USTF0",1773246622411,10.475,85.901,85.856,10.481]
["bitfinex-derivatives","SOLF0:USTF0",1773246623707,10.475,85.901,85.864,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1773246623907,10.475,85.901,85.86,2.52968672]
["bitfinex-derivatives","SOLF0:USTF0",1773246625015,10.474,85.908,85.865,10.479]
["bitfinex-derivatives","SOLF0:USTF0",1773246625209,2.52968672,85.93,85.87,2.52968672]
["bitfinex-derivatives","SOLF0:USTF0",1773246625414,2.52968672,85.94,85.88,2.52968672]
["bitfinex-derivatives","SOLF0:USTF0",1773246625715,2.52968672,85.94,85.87,2.52968672]
["bitfinex-derivatives","SOLF0:USTF0",1773246625906,2.52968672,85.93,85.87,2.52968672]
["bitfinex-derivatives","SOLF0:USTF0",1773246626415,2.52968672,85.94,85.883,10.477]
["bitfinex-derivatives","SOLF0:USTF0",1773246626615,2.52968672,85.95,85.883,10.477]
["bitfinex-derivatives","SOLF0:USTF0",1773246627412,10.471,85.932,85.883,10.477]
["bitfinex-derivatives","SOLF0:USTF0",1773246627811,10.47,85.943,85.898,10.475]
["bitfinex-derivatives","SOLF0:USTF0",1773246628011,2.52968672,85.96,85.9,2.52968672]
["bitfinex-derivatives","SOLF0:USTF0",1773246628511,2.52968672,85.96,85.89,2.52968672]
["bitfinex-derivatives","SOLF0:USTF0",1773246628713,2.52968672,85.94,85.88,2.52968672]
["bitfinex-derivatives","SOLF0:USTF0",1773246629115,2.52968672,85.94,85.881,10.478]
["bitfinex-derivatives","SOLF0:USTF0",1773246629722,2.52968672,85.94,85.888,10.477]
["bitfinex-derivatives","SOLF0:USTF0",1773246630018,2.52968672,85.95,85.888,10.477]
["bitfinex-derivatives","SOLF0:USTF0",1773246631012,2.52968672,85.96,85.895,10.476]
["bitfinex-derivatives","SOLF0:USTF0",1773246631213,2.52968672,85.96,85.85,20.963]
["bitfinex-derivatives","SOLF0:USTF0",1773246631214,2.52968672,85.96,85.9,2.52968672]
["bitfinex-derivatives","SOLF0:USTF0",1773246631614,2.52968672,85.95,85.89,2.52968672]
["bitfinex-derivatives","SOLF0:USTF0",1773246631813,14.66,85.965,85.86,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1773246631814,2.52968672,85.96,85.901,10.475]
["bitfinex-derivatives","SOLF0:USTF0",1773246632018,2.52968672,85.97,85.91,2.52968672]
["bitfinex-derivatives","SOLF0:USTF0",1773246633315,10.468,85.956,85.913,10.474]
["bitfinex-derivatives","SOLF0:USTF0",1773246633828,2.52968672,85.97,85.879,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1773246634020,10.468,85.958,85.913,10.474]
["bitfinex-derivatives","SOLF0:USTF0",1773246636025,2.52968672,85.96,85.879,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1773246636322,2.52968672,85.95,85.852,34.93]
["bitfinex-derivatives","SOLF0:USTF0",1773246636528,10.47,85.942,85.89,2.52968672]
["bitfinex-derivatives","SOLF0:USTF0",1773246636928,2.52968672,85.95,85.89,2.52968672]
["bitfinex-derivatives","SOLF0:USTF0",1773246637124,10.472,85.927,85.88,13.00768672]
["bitfinex-derivatives","SOLF0:USTF0",1773246637721,2.52968672,85.94,85.88,13.00768672]
["bitfinex-derivatives","SOLF0:USTF0",1773246637722,10.471,85.936,85.887,10.477]
["bitfinex-derivatives","SOLF0:USTF0",1773246638829,10.471,85.936,85.892,10.476]
["bitfinex-derivatives","SOLF0:USTF0",1773246639028,10.47,85.943,85.89,2.52968672]
["bitfinex-derivatives","SOLF0:USTF0",1773246639229,2.52968672,85.96,85.9,2.52968672]
["bitfinex-derivatives","SOLF0:USTF0",1773246639527,2.52558372,85.97,85.91,12.99958372]
["bitfinex-derivatives","SOLF0:USTF0",1773246639732,2.52558372,85.98,85.92,2.52558372]
["bitfinex-derivatives","SOLF0:USTF0",1773246640231,2.52558372,85.98,85.91,2.52558372]
["bitfinex-derivatives","SOLF0:USTF0",1773246640730,2.52558372,85.98,85.92,12.99858372]
["bitfinex-derivatives","SOLF0:USTF0",1773246642227,10.467,85.968,85.927,10.472]
["bitfinex-derivatives","SOLF0:USTF0",1773246642433,10.467,85.968,85.93,2.52558372]
["bitfinex-derivatives","SOLF0:USTF0",1773246642726,2.52558372,85.98,85.92,2.52558372]
["bitfinex-derivatives","SOLF0:USTF0",1773246643028,10.467,85.969,85.92,12.99858372]
["bitfinex-derivatives","SOLF0:USTF0",1773246643332,10.467,85.965,85.92,2.52558372]
["bitfinex-derivatives","SOLF0:USTF0",1773246644027,10.466,85.972,85.923,10.472]
["bitfinex-derivatives","SOLF0:USTF0",1773246644730,10.466,85.972,85.93,2.52558372]
["bitfinex-derivatives","SOLF0:USTF0",1773246644924,10.466,85.972,85.92,2.52558372]
["bitfinex-derivatives","SOLF0:USTF0",1773246645331,2.52558372,86.01,85.94,2.52558372]
["bitfinex-derivatives","SOLF0:USTF0",1773246645629,2.52558372,85.99,85.93,2.52558372]
["bitfinex-derivatives","SOLF0:USTF0",1773246645833,10.466,85.973,85.93,2.52558372]
["bitfinex-derivatives","SOLF0:USTF0",1773246646133,2.52558372,85.99,85.93,2.52558372]
["bitfinex-derivatives","SOLF0:USTF0",1773246646332,2.52558372,85.98,85.92,2.52558372]
["bitfinex-derivatives","SOLF0:USTF0",1773246649334,2.52558372,85.98,85.891,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1773246649335,2.52558372,86.01,85.95,2.52558372]
["bitfinex-derivatives","SOLF0:USTF0",1773246650142,10.464,85.99,85.94,2.52558372]
["bitfinex-derivatives","SOLF0:USTF0",1773246650827,10.464,85.99,85.95,2.52558372]
["bitfinex-derivatives","SOLF0:USTF0",1773246651436,10.463,86.0,85.953,10.469]
["bitfinex-derivatives","SOLF0:USTF0",1773246651630,2.52558372,86.01,85.953,10.469]
["bitfinex-derivatives","SOLF0:USTF0",1773246651835,10.464,85.994,85.95,2.52558372]
["bitfinex-derivatives","SOLF0:USTF0",1773246653037,10.463,86.003,85.954,10.469]
["bitfinex-derivatives","SOLF0:USTF0",1773246653330,10.463,86.003,85.95,2.52558372]
["bitfinex-derivatives","SOLF0:USTF0",1773246653331,2.52558372,86.01,85.95,2.52558372]
["bitfinex-derivatives","SOLF0:USTF0",1773246653738,10.463,85.997,85.95,2.52558372]
["bitfinex-derivatives","SOLF0:USTF0",1773246654329,10.463,85.997,85.911,34.93]
["bitfinex-derivatives","SOLF0:USTF0",1773246654330,2.52558372,85.99,85.93,2.52558372]
["bitfinex-derivatives","SOLF0:USTF0",1773246654531,2.52558372,86.0,85.93,2.52558372]
["bitfinex-derivatives","SOLF0:USTF0",1773246654729,2.52558372,85.99,85.93,2.52558372]
["bitfinex-derivatives","SOLF0:USTF0",1773246654935,2.52558372,85.98,85.91,2.52558372]
["bitfinex-derivatives","SOLF0:USTF0",1773246655130,14.66,86.005,85.91,2.52558372]
["bitfinex-derivatives","SOLF0:USTF0",1773246655333,2.52558372,85.97,85.91,2.52558372]
["bitfinex-derivatives","SOLF0:USTF0",1773246656434,2.52558372,85.97,85.887,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1773246656740,2.52558372,85.97,85.91,2.52558372]
["bitfinex-derivatives","SOLF0:USTF0",1773246656944,2.52558372,85.98,85.92,2.52558372]
["bitfinex-derivatives","SOLF0:USTF0",1773246657138,2.52558372,85.98,85.881,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1773246657337,2.52558372,85.97,85.91,2.52558372]
["bitfinex-derivatives","SOLF0:USTF0",1773246659043,10.468,85.957,85.91,12.99958372]
["bitfinex-derivatives","SOLF0:USTF0",1773246659347,2.52558372,85.95,85.891,10.476]
["bitfinex-derivatives","SOLF0:USTF0",1773246659531,2.52558372,85.95,85.89,2.52558372]
["bitfinex-derivatives","SOLF0:USTF0",1773246659930,2.52558372,85.95,85.86,34.93]
["bitfinex-derivatives","SOLF0:USTF0",1773246659931,2.52558372,85.97,85.9,2.52558372]
["bitfinex-derivatives","SOLF0:USTF0",1773246660545,2.52558372,85.98,85.913,10.474]
["bitfinex-derivatives","SOLF0:USTF0",1773246661041,10.467,85.967,85.91,2.52558372]
["bitfinex-derivatives","SOLF0:USTF0",1773246661247,2.52558372,85.98,85.91,2.52558372]
["bitfinex-derivatives","SOLF0:USTF0",1773246662336,10.468,85.961,85.915,10.473]
["bitfinex-derivatives","SOLF0:USTF0",1773246662534,2.52558372,85.98,85.92,2.52558372]
["bitfinex-derivatives","SOLF0:USTF0",1773246662932,2.52558372,85.99,85.92,2.52558372]
["bitfinex-derivatives","SOLF0:USTF0",1773246663338,10.466,85.975,85.932,10.471]
["bitfinex-derivatives","SOLF0:USTF0",1773246663537,2.52558372,85.98,85.92,2.52558372]
["bitfinex-derivatives","SOLF0:USTF0",1773246663734,2.52558372,85.99,85.92,2.52558372]
["bitfinex-derivatives","SOLF0:USTF0",1773246664042,10.466,85.975,85.924,10.472]
["bitfinex-derivatives","SOLF0:USTF0",1773246664537,10.467,85.968,85.924,10.472]
["bitfinex-derivatives","SOLF0:USTF0",1773246664739,2.52558372,85.98,85.92,2.52558372]
["bitfinex-derivatives","SOLF0:USTF0",1773246665043,2.52558372,85.98,85.91,2.52558372]
["bitfinex-derivatives","SOLF0:USTF0",1773246665741,2.52558372,85.98,85.921,10.473]
["bitfinex-derivatives","SOLF0:USTF0",1773246666140,2.52558372,85.98,85.92,2.52558372]
["bitfinex-derivatives","SOLF0:USTF0",1773246666340,10.467,85.971,85.922,10.472]
["bitfinex-derivatives","SOLF0:USTF0",1773246666741,10.467,85.971,85.92,2.52558372]
["bitfinex-derivatives","SOLF0:USTF0",1773246667133,10.467,85.964,85.922,10.473]
["bitfinex-derivatives","SOLF0:USTF0",1773246667340,2.52558372,85.99,85.93,2.52558372]
["bitfinex-derivatives","SOLF0:USTF0",1773246667539,14.66,86.019,85.888,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1773246667540,2.52558372,86.0,85.94,2.52558372]
["bitfinex-derivatives","SOLF0:USTF0",1773246667745,10.464,85.989,85.942,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1773246668644,10.463,85.997,85.942,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1773246668842,10.463,85.997,85.95,10.469]
["bitfinex-derivatives","SOLF0:USTF0",1773246669041,10.463,85.997,85.95,12.99458372]
["bitfinex-derivatives","SOLF0:USTF0",1773246669443,10.464,85.99,85.914,21.26476564]
["bitfinex-derivatives","SOLF0:USTF0",1773246669642,2.52558372,85.99,85.93,2.52558372]
["bitfinex-derivatives","SOLF0:USTF0",1773246669848,2.52558372,85.98,85.92,2.52558372]
["bitfinex-derivatives","SOLF0:USTF0",1773246670443,2.52558372,85.97,85.9,2.52558372]
["bitfinex-derivatives","SOLF0:USTF0",1773246670641,2.52558372,85.95,85.88,2.52558372]
["bitfinex-derivatives","SOLF0:USTF0",1773246670942,2.52558372,85.95,85.81,50.41967123]
["bitfinex-derivatives","SOLF0:USTF0",1773246670943,2.52558372,85.98,85.917,10.473]
["bitfinex-derivatives","SOLF0:USTF0",1773246671146,2.52558372,86.0,85.94,2.52558372]
["bitfinex-derivatives","SOLF0:USTF0",1773246671545,2.52558372,86.0,85.94,12.99558372]
["bitfinex-derivatives","SOLF0:USTF0",1773246671546,10.464,85.992,85.94,12.99558372]
["bitfinex-derivatives","SOLF0:USTF0",1773246671851,10.464,85.992,85.95,2.52558372]
["bitfinex-derivatives","SOLF0:USTF0",1773246672843,10.463,86.001,85.96,2.52558372]
["bitfinex-derivatives","SOLF0:USTF0",1773246673452,8.79165798,86.038,85.97,2.52558372]
["bitfinex-derivatives","SOLF0:USTF0",1773246673747,8.79165798,86.037,85.97,2.52558372]
["bitfinex-derivatives","SOLF0:USTF0",1773246673945,10.462,86.011,85.97,2.52558372]
["bitfinex-derivatives","SOLF0:USTF0",1773246674342,2.52558372,86.03,85.97,2.52558372]
["bitfinex-derivatives","SOLF0:USTF0",1773246674541,2.52558372,86.04,85.98,2.52558372]
["bitfinex-derivatives","SOLF0:USTF0",1773246674744,8.79165798,86.039,85.98,2.52558372]
["bitfinex-derivatives","SOLF0:USTF0",1773246674952,10.459,86.03,85.98,2.52558372]
["bitfinex-derivatives","SOLF0:USTF0",1773246675153,14.46972603,86.074,85.923,11.7512077]
["bitfinex-derivatives","SOLF0:USTF0",1773246675154,11.3172417,86.06,86.0,2.52558372]
["bitfinex-derivatives","SOLF0:USTF0",1773246675348,2.52558372,86.04,85.98,2.52558372]
["bitfinex-derivatives","SOLF0:USTF0",1773246675651,10.46,86.025,85.98,2.52558372]
["bitfinex-derivatives","SOLF0:USTF0",1773246675848,2.52558372,86.05,85.98,2.52558372]
["bitfinex-derivatives","SOLF0:USTF0",1773246676150,10.458,86.042,86.0,2.52558372]
["bitfinex-derivatives","SOLF0:USTF0",1773246676353,2.52558372,86.06,86.0,2.52558372]
["bitfinex-derivatives","SOLF0:USTF0",1773246676646,2.52558372,86.06,85.99,2.52558372]
["bitfinex-derivatives","SOLF0:USTF0",1773246676951,10.458,86.045,85.993,10.464]
["bitfinex-derivatives","SOLF0:USTF0",1773246677147,10.458,86.045,86.01,2.52558372]
["bitfinex-derivatives","SOLF0:USTF0",1773246677346,2.52558372,86.07,86.01,2.52558372]
["bitfinex-derivatives","SOLF0:USTF0",1773246677550,8.79165798,86.069,85.96,6.30283335]
["bitfinex-derivatives","SOLF0:USTF0",1773246677851,8.79165798,86.068,85.96,6.30283335]
["bitfinex-derivatives","SOLF0:USTF0",1773246678050,8.79165798,86.067,85.96,6.30283335]
["bitfinex-derivatives","SOLF0:USTF0",1773246678250,8.79165798,86.077,85.984,10.465]
["bitfinex-derivatives","SOLF0:USTF0",1773246678449,8.79165798,86.076,85.96,6.30283335]
["bitfinex-derivatives","SOLF0:USTF0",1773246678653,8.79165798,86.075,85.96,6.30283335]
["bitfinex-derivatives","SOLF0:USTF0",1773246678948,10.458,86.041,85.991,10.464]
["bitfinex-derivatives","SOLF0:USTF0",1773246679452,8.79165798,86.076,85.96,6.30283335]
["bitfinex-derivatives","SOLF0:USTF0",1773246679751,8.79165798,86.075,85.96,6.30283335]
["bitfinex-derivatives","SOLF0:USTF0",1773246679953,8.79165798,86.074,85.96,6.30283335]
["bitfinex-derivatives","SOLF0:USTF0",1773246680153,10.458,86.042,85.983,10.465]
["bitfinex-derivatives","SOLF0:USTF0",1773246680356,10.458,86.042,85.96,6.30283335]
["bitfinex-derivatives","SOLF0:USTF0",1773246680551,8.79165798,86.077,85.96,6.30283335]
["bitfinex-derivatives","SOLF0:USTF0",1773246680756,10.46,86.027,85.971,10.467]
["bitfinex-derivatives","SOLF0:USTF0",1773246681152,10.46,86.027,85.938,14.64]
["bitfinex-derivatives","SOLF0:USTF0",1773246681153,14.64,86.043,85.94,6.30283335]
["bitfinex-derivatives","SOLF0:USTF0",1773246681550,10.462,86.007,85.96,10.468]
["bitfinex-derivatives","SOLF0:USTF0",1773246682051,10.462,86.007,85.94,6.30283335]
["bitfinex-derivatives","SOLF0:USTF0",1773246682251,6.30283335,86.06,85.96,6.30283335]
["bitfinex-derivatives","SOLF0:USTF0",1773246682955,29.68178792,86.059,85.949,14.64]
["bitfinex-derivatives","SOLF0:USTF0",1773246683257,8.76978792,86.058,85.949,14.64]
["bitfinex-derivatives","SOLF0:USTF0",1773246683453,10.461,86.014,85.949,14.64]
["bitfinex-derivatives","SOLF0:USTF0",1773246683649,6.30283335,86.04,85.94,6.30283335]
["bitfinex-derivatives","SOLF0:USTF0",1773246684757,6.30283335,86.04,85.93,14.64]
["bitfinex-derivatives","SOLF0:USTF0",1773246684952,162.639,86.067,85.9,6.30283335]
["bitfinex-derivatives","SOLF0:USTF0",1773246684953,6.30283335,86.02,85.9,6.30283335]
["bitfinex-derivatives","SOLF0:USTF0",1773246685160,14.64,86.019,85.901,14.64]
["bitfinex-derivatives","SOLF0:USTF0",1773246686452,10.465,85.984,85.902,34.93]
["bitfinex-derivatives","SOLF0:USTF0",1773246686654,14.64,86.039,85.92,6.30283335]
["bitfinex-derivatives","SOLF0:USTF0",1773246686956,6.30283335,86.04,85.94,6.30283335]
["bitfinex-derivatives","SOLF0:USTF0",1773246687350,10.463,86.005,85.94,6.30283335]
["bitfinex-derivatives","SOLF0:USTF0",1773246687750,6.30283335,86.04,85.94,6.30283335]
["bitfinex-derivatives","SOLF0:USTF0",1773246688151,10.461,86.014,85.96,10.468]
["bitfinex-derivatives","SOLF0:USTF0",1773246688454,6.30283335,86.04,85.96,10.468]
["bitfinex-derivatives","SOLF0:USTF0",1773246689055,10.461,86.016,85.967,10.467]
["bitfinex-derivatives","SOLF0:USTF0",1773246690363,6.30283335,86.04,85.92,6.30283335]
["bitfinex-derivatives","SOLF0:USTF0",1773246690564,8.77791496,86.05,85.94,6.30283335]
["bitfinex-derivatives","SOLF0:USTF0",1773246690764,14.64,86.054,85.94,6.30283335]
["bitfinex-derivatives","SOLF0:USTF0",1773246691159,10.462,86.013,85.966,10.467]
["bitfinex-derivatives","SOLF0:USTF0",1773246691464,8.77791496,86.052,85.94,6.30283335]
["bitfinex-derivatives","SOLF0:USTF0",1773246691767,20.915,86.048,85.94,6.30283335]
["bitfinex-derivatives","SOLF0:USTF0",1773246692161,8.77791496,86.053,85.94,6.30283335]
["bitfinex-derivatives","SOLF0:USTF0",1773246692458,20.915,86.047,85.94,6.30283335]
["bitfinex-derivatives","SOLF0:USTF0",1773246693065,8.77791496,86.052,85.96,10.468]
["bitfinex-derivatives","SOLF0:USTF0",1773246693260,14.64,86.054,85.94,6.30283335]
["bitfinex-derivatives","SOLF0:USTF0",1773246693468,10.462,86.006,85.956,10.468]
["bitfinex-derivatives","SOLF0:USTF0",1773246693764,6.30283335,86.04,85.92,6.30283335]
["bitfinex-derivatives","SOLF0:USTF0",1773246694066,10.466,85.975,85.929,10.472]
["bitfinex-derivatives","SOLF0:USTF0",1773246694258,20.923,86.017,85.905,14.64]
["bitfinex-derivatives","SOLF0:USTF0",1773246694662,20.923,86.017,85.906,34.93]
["bitfinex-derivatives","SOLF0:USTF0",1773246695265,10.465,85.985,85.906,34.93]
["bitfinex-derivatives","SOLF0:USTF0",1773246695863,10.466,85.979,85.934,10.471]
["bitfinex-derivatives","SOLF0:USTF0",1773246696061,20.923,86.017,85.91,6.30283335]
["bitfinex-derivatives","SOLF0:USTF0",1773246696962,14.64,86.018,85.91,6.30283335]
["bitfinex-derivatives","SOLF0:USTF0",1773246697467,8.78458033,86.036,85.93,6.30283335]
["bitfinex-derivatives","SOLF0:USTF0",1773246697662,8.78458033,86.039,85.931,34.93]
["bitfinex-derivatives","SOLF0:USTF0",1773246697861,6.30283335,86.04,85.933,34.93]
["bitfinex-derivatives","SOLF0:USTF0",1773246698067,10.461,86.015,85.933,34.93]
["bitfinex-derivatives","SOLF0:USTF0",1773246698265,6.30283335,86.04,85.933,34.93]
["bitfinex-derivatives","SOLF0:USTF0",1773246698466,8.78458033,86.053,85.933,34.93]
["bitfinex-derivatives","SOLF0:USTF0",1773246698666,8.78458033,86.052,85.933,34.93]
["bitfinex-derivatives","SOLF0:USTF0",1773246698868,8.78458033,86.055,85.933,34.93]
["bitfinex-derivatives","SOLF0:USTF0",1773246699067,8.78458033,86.054,85.933,34.93]
["bitfinex-derivatives","SOLF0:USTF0",1773246699362,20.915,86.05,85.964,10.467]
["bitfinex-derivatives","SOLF0:USTF0",1773246699864,8.78458033,86.054,85.94,6.30546493]
["bitfinex-derivatives","SOLF0:USTF0",1773246700068,6.30546493,86.04,85.94,6.30546493]
["bitfinex-derivatives","SOLF0:USTF0",1773246700563,10.464,85.991,85.923,14.64]
["bitfinex-derivatives","SOLF0:USTF0",1773246701463,10.464,85.99,85.923,14.64]
["bitfinex-derivatives","SOLF0:USTF0",1773246701866,20.92,86.027,85.949,10.469]
["bitfinex-derivatives","SOLF0:USTF0",1773246702062,20.915,86.05,85.94,6.30546493]
["bitfinex-derivatives","SOLF0:USTF0",1773246702960,10.461,86.016,85.969,10.467]
["bitfinex-derivatives","SOLF0:USTF0",1773246703569,10.461,86.016,85.94,6.30546493]
["bitfinex-derivatives","SOLF0:USTF0",1773246704268,10.461,86.016,85.941,34.93]
["bitfinex-derivatives","SOLF0:USTF0",1773246704471,6.30546493,86.04,85.922,49.57]
["bitfinex-derivatives","SOLF0:USTF0",1773246704669,8.78552675,86.039,85.923,14.64]
["bitfinex-derivatives","SOLF0:USTF0",1773246704864,6.30546493,86.02,85.92,6.30546493]
["bitfinex-derivatives","SOLF0:USTF0",1773246705066,6.30546493,86.02,85.915,14.64]
["bitfinex-derivatives","SOLF0:USTF0",1773246705264,6.30546493,86.02,85.914,14.64]
["bitfinex-derivatives","SOLF0:USTF0",1773246705866,10.466,85.977,85.938,10.471]
["bitfinex-derivatives","SOLF0:USTF0",1773246706471,10.465,85.985,85.938,10.471]
["bitfinex-derivatives","SOLF0:USTF0",1773246706669,20.923,86.015,85.938,10.471]
["bitfinex-derivatives","SOLF0:USTF0",1773246708382,10.465,85.985,85.938,10.471]
["bitfinex-derivatives","SOLF0:USTF0",1773246708568,20.925,86.008,85.914,14.64]
["bitfinex-derivatives","SOLF0:USTF0",1773246708773,6.30546493,86.02,85.92,6.30546493]
["bitfinex-derivatives","SOLF0:USTF0",1773246708974,10.463,86.0,85.921,34.93]
["bitfinex-derivatives","SOLF0:USTF0",1773246709169,10.463,86.0,85.941,0.07334799]
["bitfinex-derivatives","SOLF0:USTF0",1773246709369,8.82253793,86.027,85.941,0.07334799]
["bitfinex-derivatives","SOLF0:USTF0",1773246709569,10.465,85.988,85.948,10.469]
["bitfinex-derivatives","SOLF0:USTF0",1773246709765,6.30546493,86.02,85.921,34.93]
["bitfinex-derivatives","SOLF0:USTF0",1773246709977,6.30546493,86.02,85.92,6.30546493]
["bitfinex-derivatives","SOLF0:USTF0",1773246711477,10.465,85.985,85.94,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1773246711671,20.923,86.017,85.94,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1773246712174,10.466,85.979,85.933,10.471]
["bitfinex-derivatives","SOLF0:USTF0",1773246712972,10.464,85.99,85.92,6.30546493]
["bitfinex-derivatives","SOLF0:USTF0",1773246713180,14.64,86.03,85.921,34.93]
["bitfinex-derivatives","SOLF0:USTF0",1773246713673,10.464,85.992,85.921,34.93]
["bitfinex-derivatives","SOLF0:USTF0",1773246714175,20.92,86.028,85.921,34.93]
["bitfinex-derivatives","SOLF0:USTF0",1773246714376,20.92,86.028,85.935,21.26476564]
["bitfinex-derivatives","SOLF0:USTF0",1773246715073,10.464,85.993,85.956,10.468]
["bitfinex-derivatives","SOLF0:USTF0",1773246715275,20.94546493,86.04,85.935,21.26476564]
["bitfinex-derivatives","SOLF0:USTF0",1773246715973,10.463,85.998,85.939,21.26476564]
["bitfinex-derivatives","SOLF0:USTF0",1773246716175,20.94546493,86.04,85.94,21.26476564]
["bitfinex-derivatives","SOLF0:USTF0",1773246716376,10.463,85.998,85.957,10.468]
["bitfinex-derivatives","SOLF0:USTF0",1773246717078,10.463,85.998,85.95,10.469]
["bitfinex-derivatives","SOLF0:USTF0",1773246717278,10.464,85.992,85.95,10.469]
["bitfinex-derivatives","SOLF0:USTF0",1773246718678,10.464,85.992,85.922,49.57]
["bitfinex-derivatives","SOLF0:USTF0",1773246718679,6.30546493,86.06,85.96,6.30546493]
["bitfinex-derivatives","SOLF0:USTF0",1773246718876,6.30546493,86.08,85.966,21.26476564]
["bitfinex-derivatives","SOLF0:USTF0",1773246719178,14.64,86.079,85.98,6.30546493]
["bitfinex-derivatives","SOLF0:USTF0",1773246719572,10.457,86.05,86.005,10.462]
["bitfinex-derivatives","SOLF0:USTF0",1773246719772,20.905,86.089,85.978,14.64]
["bitfinex-derivatives","SOLF0:USTF0",1773246719773,14.64,86.104,86.0,6.30546493]
["bitfinex-derivatives","SOLF0:USTF0",1773246719977,8.82274014,86.11,86.001,14.64]
["bitfinex-derivatives","SOLF0:USTF0",1773246720174,20.9,86.111,86.001,14.64]
["bitfinex-derivatives","SOLF0:USTF0",1773246720782,10.455,86.066,86.001,14.64]
["bitfinex-derivatives","SOLF0:USTF0",1773246721179,8.82274014,86.11,86.001,14.64]
["bitfinex-derivatives","SOLF0:USTF0",1773246721381,14.64,86.117,86.02,6.30546493]
["bitfinex-derivatives","SOLF0:USTF0",1773246721584,8.81450847,86.116,86.02,6.30546493]
["bitfinex-derivatives","SOLF0:USTF0",1773246721784,8.81450847,86.115,86.02,6.30546493]
["bitfinex-derivatives","SOLF0:USTF0",1773246721982,10.451,86.101,86.045,10.457]
["bitfinex-derivatives","SOLF0:USTF0",1773246722186,8.81450847,86.115,86.02,6.30546493]
["bitfinex-derivatives","SOLF0:USTF0",1773246722385,14.64,86.117,86.02,6.30546493]
["bitfinex-derivatives","SOLF0:USTF0",1773246722587,8.81450847,86.13,86.02,6.30546493]
["bitfinex-derivatives","SOLF0:USTF0",1773246722885,23.45450847,86.129,86.021,14.64]
["bitfinex-derivatives","SOLF0:USTF0",1773246723083,8.81450847,86.128,86.04,6.30546493]
["bitfinex-derivatives","SOLF0:USTF0",1773246723281,20.888,86.159,86.01,20.924]
["bitfinex-derivatives","SOLF0:USTF0",1773246723282,10.8513113,86.178,86.06,6.30546493]
["bitfinex-derivatives","SOLF0:USTF0",1773246723481,14.64,86.192,86.08,6.30546493]
["bitfinex-derivatives","SOLF0:USTF0",1773246723482,8.78481866,86.177,86.08,6.30546493]
["bitfinex-derivatives","SOLF0:USTF0",1773246723683,8.78481866,86.189,86.08,6.30546493]
["bitfinex-derivatives","SOLF0:USTF0",1773246723884,6.30546493,86.17,86.061,14.64]
["bitfinex-derivatives","SOLF0:USTF0",1773246724283,6.30546493,86.19,86.08,6.30546493]
["bitfinex-derivatives","SOLF0:USTF0",1773246724476,6.30546493,86.19,86.081,14.64]
["bitfinex-derivatives","SOLF0:USTF0",1773246724682,6.30546493,86.19,86.082,14.64]
["bitfinex-derivatives","SOLF0:USTF0",1773246724887,0.00043813,86.132,86.098,10.451]
["bitfinex-derivatives","SOLF0:USTF0",1773246725289,0.00043813,86.132,86.082,14.64]
["bitfinex-derivatives","SOLF0:USTF0",1773246725883,0.00043813,86.132,86.098,10.451]
["bitfinex-derivatives","SOLF0:USTF0",1773246726092,10.8513113,86.241,86.12,6.30546493]
["bitfinex-derivatives","SOLF0:USTF0",1773246726383,162.224,86.287,86.06,162.651]
["bitfinex-derivatives","SOLF0:USTF0",1773246726384,10.44,86.192,86.118,10.449]
["bitfinex-derivatives","SOLF0:USTF0",1773246726587,6.30546493,86.21,86.118,10.449]
["bitfinex-derivatives","SOLF0:USTF0",1773246727184,10.44,86.192,86.112,14.64]
["bitfinex-derivatives","SOLF0:USTF0",1773246727382,6.30546493,86.21,86.112,14.64]
["bitfinex-derivatives","SOLF0:USTF0",1773246727592,6.30546493,86.23,86.112,14.64]
["bitfinex-derivatives","SOLF0:USTF0",1773246727886,10.44,86.194,86.118,10.449]
["bitfinex-derivatives","SOLF0:USTF0",1773246728187,6.30546493,86.23,86.112,14.64]
["bitfinex-derivatives","SOLF0:USTF0",1773246728383,14.64,86.229,86.112,14.64]
["bitfinex-derivatives","SOLF0:USTF0",1773246728588,10.438,86.207,86.136,10.446]
["bitfinex-derivatives","SOLF0:USTF0",1773246729086,6.30546493,86.25,86.14,6.30546493]
["bitfinex-derivatives","SOLF0:USTF0",1773246729289,6.30546493,86.23,86.141,14.64]
["bitfinex-derivatives","SOLF0:USTF0",1773246729482,14.64,86.255,86.14,20.94546493]
["bitfinex-derivatives","SOLF0:USTF0",1773246729685,14.64,86.255,86.141,14.64]
["bitfinex-derivatives","SOLF0:USTF0",1773246730190,6.30546493,86.24,86.107,280.85475613]
["bitfinex-derivatives","SOLF0:USTF0",1773246730388,6.30546493,86.24,86.12,6.30546493]
["bitfinex-derivatives","SOLF0:USTF0",1773246730691,6.30546493,86.22,86.118,14.64]
["bitfinex-derivatives","SOLF0:USTF0",1773246731090,10.44,86.192,86.111,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1773246731290,10.44,86.192,86.112,14.62]
["bitfinex-derivatives","SOLF0:USTF0",1773246731986,10.438,86.204,86.112,14.62]
["bitfinex-derivatives","SOLF0:USTF0",1773246732187,14.62,86.219,86.12,6.30546493]
["bitfinex-derivatives","SOLF0:USTF0",1773246732390,14.62,86.219,86.107,280.85475613]
["bitfinex-derivatives","SOLF0:USTF0",1773246732789,14.62,86.219,86.116,10.449]
["bitfinex-derivatives","SOLF0:USTF0",1773246732790,10.439,86.195,86.116,10.449]
["bitfinex-derivatives","SOLF0:USTF0",1773246734087,10.441,86.183,86.116,10.449]
["bitfinex-derivatives","SOLF0:USTF0",1773246734791,6.30546493,86.2,86.108,14.62]
["bitfinex-derivatives","SOLF0:USTF0",1773246734993,6.30546493,86.2,86.107,280.85475613]
["bitfinex-derivatives","SOLF0:USTF0",1773246735189,14.62,86.203,86.107,280.85475613]
["bitfinex-derivatives","SOLF0:USTF0",1773246735388,6.30546493,86.2,86.107,280.85475613]
["bitfinex-derivatives","SOLF0:USTF0",1773246736194,6.30546493,86.22,86.108,14.62]
["bitfinex-derivatives","SOLF0:USTF0",1773246736392,6.30546493,86.22,86.107,280.85475613]
["bitfinex-derivatives","SOLF0:USTF0",1773246736393,10.441,86.178,86.112,10.449]
["bitfinex-derivatives","SOLF0:USTF0",1773246736695,6.30546493,86.2,86.111,14.62]
["bitfinex-derivatives","SOLF0:USTF0",1773246737197,10.443,86.165,86.108,14.62]
["bitfinex-derivatives","SOLF0:USTF0",1773246738092,6.30546493,86.18,86.093,14.62]
["bitfinex-derivatives","SOLF0:USTF0",1773246739597,10.446,86.138,86.074,10.454]
["bitfinex-derivatives","SOLF0:USTF0",1773246739897,6.30546493,86.16,86.07,14.62]
["bitfinex-derivatives","SOLF0:USTF0",1773246740392,6.30546493,86.16,86.064,10.455]
["bitfinex-derivatives","SOLF0:USTF0",1773246741400,10.448,86.127,86.064,10.455]
["bitfinex-derivatives","SOLF0:USTF0",1773246742598,6.30546493,86.18,86.063,14.62]
["bitfinex-derivatives","SOLF0:USTF0",1773246743192,14.62,86.185,86.05,6.30546493]
["bitfinex-derivatives","SOLF0:USTF0",1773246743193,6.30546493,86.16,86.05,6.30546493]
["bitfinex-derivatives","SOLF0:USTF0",1773246743397,6.30546493,86.16,86.038,14.62]
["bitfinex-derivatives","SOLF0:USTF0",1773246743893,20.884,86.178,86.05,6.30546493]
["bitfinex-derivatives","SOLF0:USTF0",1773246744090,6.30546493,86.17,86.05,6.30546493]
["bitfinex-derivatives","SOLF0:USTF0",1773246744893,10.448,86.121,86.05,6.30546493]
["bitfinex-derivatives","SOLF0:USTF0",1773246745094,6.30546493,86.15,86.046,14.62]
["bitfinex-derivatives","SOLF0:USTF0",1773246745903,6.30546493,86.15,86.03,6.30546493]
["bitfinex-derivatives","SOLF0:USTF0",1773246745904,6.30546493,86.13,86.012,14.62]
["bitfinex-derivatives","SOLF0:USTF0",1773246746104,6.30546493,86.13,86.01,20.92546493]
["bitfinex-derivatives","SOLF0:USTF0",1773246746293,6.30546493,86.11,86.015,10.461]
["bitfinex-derivatives","SOLF0:USTF0",1773246746497,6.30546493,86.11,85.99,20.92546493]
["bitfinex-derivatives","SOLF0:USTF0",1773246746794,10.455,86.065,86.015,10.461]
["bitfinex-derivatives","SOLF0:USTF0",1773246746998,10.455,86.065,85.99,20.92546493]
["bitfinex-derivatives","SOLF0:USTF0",1773246748202,6.30546493,86.09,86.022,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1773246748604,6.30546493,86.09,85.98,6.30546493]
["bitfinex-derivatives","SOLF0:USTF0",1773246748801,6.30546493,86.09,85.99,10.464]
["bitfinex-derivatives","SOLF0:USTF0",1773246749003,6.30546493,86.09,85.98,6.30546493]
["bitfinex-derivatives","SOLF0:USTF0",1773246749200,14.62,86.105,86.0,6.30546493]
["bitfinex-derivatives","SOLF0:USTF0",1773246749501,6.30546493,86.09,85.983,14.62]
["bitfinex-derivatives","SOLF0:USTF0",1773246749701,6.30546493,86.09,85.984,34.93]
["bitfinex-derivatives","SOLF0:USTF0",1773246750597,10.456,86.062,85.983,14.62]
["bitfinex-derivatives","SOLF0:USTF0",1773246750799,6.30546493,86.11,86.0,6.30546493]
["bitfinex-derivatives","SOLF0:USTF0",1773246751302,6.30546493,86.11,86.019,10.461]
["bitfinex-derivatives","SOLF0:USTF0",1773246751699,10.456,86.06,85.999,10.463]
["bitfinex-derivatives","SOLF0:USTF0",1773246751900,6.30546493,86.09,85.989,14.62]
["bitfinex-derivatives","SOLF0:USTF0",1773246752304,10.456,86.062,86.008,10.462]
["bitfinex-derivatives","SOLF0:USTF0",1773246752999,6.30546493,86.11,86.0,6.30546493]
["bitfinex-derivatives","SOLF0:USTF0",1773246753393,10.455,86.064,86.004,10.462]
["bitfinex-derivatives","SOLF0:USTF0",1773246754806,10.454,86.072,86.019,10.461]
["bitfinex-derivatives","SOLF0:USTF0",1773246755008,6.30546493,86.09,85.989,14.62]
["bitfinex-derivatives","SOLF0:USTF0",1773246755205,10.456,86.056,86.001,10.463]
["bitfinex-derivatives","SOLF0:USTF0",1773246755411,6.30546493,86.09,85.989,14.62]
["bitfinex-derivatives","SOLF0:USTF0",1773246755610,6.30546493,86.09,85.98,6.30546493]
["bitfinex-derivatives","SOLF0:USTF0",1773246755998,10.456,86.057,85.98,6.30546493]
["bitfinex-derivatives","SOLF0:USTF0",1773246756803,10.456,86.057,86.009,10.462]
["bitfinex-derivatives","SOLF0:USTF0",1773246757299,10.456,86.057,85.98,6.30546493]
["bitfinex-derivatives","SOLF0:USTF0",1773246757300,6.30546493,86.09,85.98,6.30546493]
["bitfinex-derivatives","SOLF0:USTF0",1773246758209,20.906,86.085,85.992,10.464]
["bitfinex-derivatives","SOLF0:USTF0",1773246758811,10.459,86.036,85.992,10.464]
["bitfinex-derivatives","SOLF0:USTF0",1773246759110,6.30546493,86.07,85.983,10.465]
["bitfinex-derivatives","SOLF0:USTF0",1773246759502,10.46,86.024,85.973,10.466]
["bitfinex-derivatives","SOLF0:USTF0",1773246759707,20.91,86.067,85.97,14.62]
["bitfinex-derivatives","SOLF0:USTF0",1773246760311,10.458,86.044,85.994,10.464]
["bitfinex-derivatives","SOLF0:USTF0",1773246760611,6.30546493,86.07,85.97,14.62]
["bitfinex-derivatives","SOLF0:USTF0",1773246761413,20.91,86.068,85.97,14.62]
["bitfinex-derivatives","SOLF0:USTF0",1773246762008,20.91,86.068,85.984,10.465]
["bitfinex-derivatives","SOLF0:USTF0",1773246762407,20.91,86.068,85.993,10.464]
["bitfinex-derivatives","SOLF0:USTF0",1773246762605,6.3038743,86.07,85.97,20.9238743]
["bitfinex-derivatives","SOLF0:USTF0",1773246763315,20.905,86.089,85.971,34.93]
["bitfinex-derivatives","SOLF0:USTF0",1773246764013,6.3038743,86.09,85.971,34.93]
["bitfinex-derivatives","SOLF0:USTF0",1773246764510,14.62,86.096,85.971,34.93]
["bitfinex-derivatives","SOLF0:USTF0",1773246764719,6.3038743,86.11,85.99,6.3038743]
["bitfinex-derivatives","SOLF0:USTF0",1773246764918,10.458,86.04,85.995,10.464]
["bitfinex-derivatives","SOLF0:USTF0",1773246765614,10.458,86.04,85.97,6.3038743]
["bitfinex-derivatives","SOLF0:USTF0",1773246765807,10.457,86.048,85.97,6.3038743]
["bitfinex-derivatives","SOLF0:USTF0",1773246766006,10.457,86.048,85.971,34.93]
["bitfinex-derivatives","SOLF0:USTF0",1773246767016,10.457,86.048,85.994,10.464]
["bitfinex-derivatives","SOLF0:USTF0",1773246767315,10.457,86.048,85.971,34.93]
["bitfinex-derivatives","SOLF0:USTF0",1773246767520,6.3038743,86.09,85.99,6.3038743]
["bitfinex-derivatives","SOLF0:USTF0",1773246767911,10.456,86.058,85.99,6.3038743]
["bitfinex-derivatives","SOLF0:USTF0",1773246768116,10.456,86.058,86.013,10.461]
["bitfinex-derivatives","SOLF0:USTF0",1773246768713,14.64,86.093,85.991,34.93]
["bitfinex-derivatives","SOLF0:USTF0",1773246768918,20.9,86.109,85.991,34.93]
["bitfinex-derivatives","SOLF0:USTF0",1773246769121,20.9,86.108,85.991,34.93]
["bitfinex-derivatives","SOLF0:USTF0",1773246770021,10.455,86.07,86.026,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1773246770617,10.455,86.07,85.991,34.93]
["bitfinex-derivatives","SOLF0:USTF0",1773246771414,10.453,86.08,86.033,10.459]
["bitfinex-derivatives","SOLF0:USTF0",1773246771615,10.453,86.08,86.01,6.3038743]
["bitfinex-derivatives","SOLF0:USTF0",1773246772212,10.454,86.073,86.01,6.3038743]
["bitfinex-derivatives","SOLF0:USTF0",1773246772414,6.3038743,86.11,85.992,35.568]
["bitfinex-derivatives","SOLF0:USTF0",1773246772920,10.454,86.075,86.021,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1773246773121,20.9,86.108,86.021,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1773246773620,10.455,86.063,86.021,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1773246774823,8.59265381,86.104,85.961,34.93]
["bitfinex-derivatives","SOLF0:USTF0",1773246775041,8.59265381,86.104,85.961,17.339]
["bitfinex-derivatives","SOLF0:USTF0",1773246775042,162.633,86.071,85.961,17.339]
["bitfinex-derivatives","SOLF0:USTF0",1773246775221,162.633,86.071,85.863,163.024]
["bitfinex-derivatives","SOLF0:USTF0",1773246775222,162.633,86.071,85.816,11.89283862]
["bitfinex-derivatives","SOLF0:USTF0",1773246775223,162.84,85.961,85.816,11.89283862]
["bitfinex-derivatives","SOLF0:USTF0",1773246775520,6.3038743,85.92,85.8,6.3038743]
["bitfinex-derivatives","SOLF0:USTF0",1773246775728,162.853,85.954,85.82,6.3038743]
["bitfinex-derivatives","SOLF0:USTF0",1773246775729,14.64,85.935,85.82,6.3038743]
["bitfinex-derivatives","SOLF0:USTF0",1773246775924,14.64,85.934,85.82,6.3038743]
["bitfinex-derivatives","SOLF0:USTF0",1773246776132,34.93,85.919,85.8,6.3038743]
["bitfinex-derivatives","SOLF0:USTF0",1773246776526,34.93,85.919,85.82,6.3038743]
["bitfinex-derivatives","SOLF0:USTF0",1773246776726,14.64,85.924,85.82,6.3038743]
["bitfinex-derivatives","SOLF0:USTF0",1773246776927,10.474,85.907,85.82,6.3038743]
["bitfinex-derivatives","SOLF0:USTF0",1773246777921,10.474,85.907,85.822,10.485]
["bitfinex-derivatives","SOLF0:USTF0",1773246778736,10.473,85.921,85.835,10.483]
["bitfinex-derivatives","SOLF0:USTF0",1773246779235,10.473,85.921,85.821,10.485]
["bitfinex-derivatives","SOLF0:USTF0",1773246779929,10.474,85.909,85.821,10.485]
["bitfinex-derivatives","SOLF0:USTF0",1773246780131,6.3038743,85.96,85.84,6.3038743]
["bitfinex-derivatives","SOLF0:USTF0",1773246780332,14.64,85.959,85.84,6.3038743]
["bitfinex-derivatives","SOLF0:USTF0",1773246781232,6.3038743,85.96,85.84,6.3038743]
["bitfinex-derivatives","SOLF0:USTF0",1773246781534,14.64,85.958,85.84,6.3038743]
["bitfinex-derivatives","SOLF0:USTF0",1773246781937,6.3038743,85.96,85.84,6.3038743]
["bitfinex-derivatives","SOLF0:USTF0",1773246782232,14.64,85.959,85.84,6.3038743]
["bitfinex-derivatives","SOLF0:USTF0",1773246782436,10.471,85.933,85.856,10.481]
["bitfinex-derivatives","SOLF0:USTF0",1773246782639,6.3038743,85.96,85.86,6.3038743]
["bitfinex-derivatives","SOLF0:USTF0",1773246783333,10.47,85.947,85.867,10.479]
["bitfinex-derivatives","SOLF0:USTF0",1773246783734,10.47,85.947,85.86,6.3038743]
["bitfinex-derivatives","SOLF0:USTF0",1773246785037,6.3038743,85.94,85.84,6.3038743]
["bitfinex-derivatives","SOLF0:USTF0",1773246785231,6.3038743,85.94,85.82,6.3038743]
["bitfinex-derivatives","SOLF0:USTF0",1773246785438,6.3038743,85.96,85.84,6.3038743]
["bitfinex-derivatives","SOLF0:USTF0",1773246785644,14.64,85.959,85.84,6.3038743]
["bitfinex-derivatives","SOLF0:USTF0",1773246786038,10.472,85.924,85.846,10.482]
["bitfinex-derivatives","SOLF0:USTF0",1773246788742,10.472,85.924,85.856,10.481]
["bitfinex-derivatives","SOLF0:USTF0",1773246788938,10.471,85.936,85.84,6.3038743]
["bitfinex-derivatives","SOLF0:USTF0",1773246789138,6.3038743,85.96,85.86,6.3038743]
["bitfinex-derivatives","SOLF0:USTF0",1773246789844,6.3038743,85.96,85.901,0.07356085]
["bitfinex-derivatives","SOLF0:USTF0",1773246790345,10.471,85.938,85.867,10.479]
["bitfinex-derivatives","SOLF0:USTF0",1773246790842,6.3038743,85.92,85.82,6.3038743]
["bitfinex-derivatives","SOLF0:USTF0",1773246791346,10.476,85.896,85.82,6.3038743]
["bitfinex-derivatives","SOLF0:USTF0",1773246791743,34.93,85.959,85.84,6.3038743]
["bitfinex-derivatives","SOLF0:USTF0",1773246792450,34.93,85.939,85.82,6.3038743]
["bitfinex-derivatives","SOLF0:USTF0",1773246792747,10.476,85.895,85.81,218.51441228]
["bitfinex-derivatives","SOLF0:USTF0",1773246792948,6.3038743,85.94,85.83,6.3038743]
["bitfinex-derivatives","SOLF0:USTF0",1773246793741,6.3038743,85.97,85.851,34.93]
["bitfinex-derivatives","SOLF0:USTF0",1773246793943,6.3038743,85.97,85.87,6.3038743]
["bitfinex-derivatives","SOLF0:USTF0",1773246794151,34.93,85.989,85.87,6.3038743]
["bitfinex-derivatives","SOLF0:USTF0",1773246794342,10.467,85.965,85.897,10.476]
["bitfinex-derivatives","SOLF0:USTF0",1773246794547,34.93,85.989,85.897,10.476]
["bitfinex-derivatives","SOLF0:USTF0",1773246795650,10.466,85.974,85.91,10.474]
["bitfinex-derivatives","SOLF0:USTF0",1773246797455,10.465,85.983,85.918,10.473]
["bitfinex-derivatives","SOLF0:USTF0",1773246797655,34.93,85.997,85.918,10.473]
["bitfinex-derivatives","SOLF0:USTF0",1773246798251,34.93,85.999,85.918,10.473]
["bitfinex-derivatives","SOLF0:USTF0",1773246798551,10.466,85.975,85.918,10.473]
["bitfinex-derivatives","SOLF0:USTF0",1773246798954,34.93,85.999,85.918,10.473]
["bitfinex-derivatives","SOLF0:USTF0",1773246799156,10.466,85.976,85.918,10.473]
["bitfinex-derivatives","SOLF0:USTF0",1773246799958,34.93,86.008,85.91,6.3038743]
["bitfinex-derivatives","SOLF0:USTF0",1773246800556,34.93,86.008,85.922,10.472]
["bitfinex-derivatives","SOLF0:USTF0",1773246800557,10.465,85.983,85.922,10.472]
["bitfinex-derivatives","SOLF0:USTF0",1773246800953,34.93,86.013,85.91,6.3038743]
["bitfinex-derivatives","SOLF0:USTF0",1773246801660,34.93,85.979,85.87,6.3038743]
["bitfinex-derivatives","SOLF0:USTF0",1773246801855,34.93,85.977,85.87,6.3038743]
["bitfinex-derivatives","SOLF0:USTF0",1773246802651,10.468,85.959,85.899,10.475]
["bitfinex-derivatives","SOLF0:USTF0",1773246804363,14.66,85.978,85.87,6.3038743]
["bitfinex-derivatives","SOLF0:USTF0",1773246805363,10.468,85.957,85.898,10.475]
["bitfinex-derivatives","SOLF0:USTF0",1773246805760,14.66,85.978,85.87,6.3038743]
["bitfinex-derivatives","SOLF0:USTF0",1773246805956,10.466,85.975,85.921,10.473]
["bitfinex-derivatives","SOLF0:USTF0",1773246806262,10.466,85.975,85.848,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1773246806263,6.3038743,85.98,85.87,6.3038743]
["bitfinex-derivatives","SOLF0:USTF0",1773246806457,14.66,85.979,85.87,6.3038743]
["bitfinex-derivatives","SOLF0:USTF0",1773246806661,6.3038743,85.98,85.87,6.3038743]
["bitfinex-derivatives","SOLF0:USTF0",1773246806963,14.66,85.986,85.89,6.3038743]
["bitfinex-derivatives","SOLF0:USTF0",1773246807158,14.66,85.987,85.89,6.3038743]
["bitfinex-derivatives","SOLF0:USTF0",1773246807962,6.3038743,85.98,85.86,6.3038743]
["bitfinex-derivatives","SOLF0:USTF0",1773246808164,14.66,85.987,85.88,6.3038743]
["bitfinex-derivatives","SOLF0:USTF0",1773246809363,10.467,85.968,85.912,10.474]
["bitfinex-derivatives","SOLF0:USTF0",1773246809554,10.467,85.968,85.88,6.3038743]
["bitfinex-derivatives","SOLF0:USTF0",1773246809954,6.3038743,85.98,85.88,6.3038743]
["bitfinex-derivatives","SOLF0:USTF0",1773246810159,24.52369411,85.979,85.86,6.3038743]
["bitfinex-derivatives","SOLF0:USTF0",1773246810359,9.86369411,85.978,85.86,6.3038743]
["bitfinex-derivatives","SOLF0:USTF0",1773246810665,9.86369411,85.977,85.86,6.3038743]
["bitfinex-derivatives","SOLF0:USTF0",1773246810862,10.47,85.946,85.887,10.477]
["bitfinex-derivatives","SOLF0:USTF0",1773246811365,9.86369411,85.974,85.887,10.477]
["bitfinex-derivatives","SOLF0:USTF0",1773246811567,9.86369411,85.973,85.879,10.478]
["bitfinex-derivatives","SOLF0:USTF0",1773246811767,9.86369411,85.972,85.879,10.478]
["bitfinex-derivatives","SOLF0:USTF0",1773246811958,9.86369411,85.971,85.879,10.478]
["bitfinex-derivatives","SOLF0:USTF0",1773246812164,10.471,85.931,85.879,10.478]
["bitfinex-derivatives","SOLF0:USTF0",1773246812368,9.86369411,85.959,85.879,10.478]
["bitfinex-derivatives","SOLF0:USTF0",1773246813264,9.86369411,85.958,85.879,10.478]
["bitfinex-derivatives","SOLF0:USTF0",1773246813465,10.472,85.928,85.879,10.478]
["bitfinex-derivatives","SOLF0:USTF0",1773246814064,10.471,85.936,85.879,10.478]
["bitfinex-derivatives","SOLF0:USTF0",1773246814260,9.86369411,85.953,85.86,6.3038743]
["bitfinex-derivatives","SOLF0:USTF0",1773246814465,9.8976959,85.97,85.86,6.3038743]
["bitfinex-derivatives","SOLF0:USTF0",1773246814766,10.47,85.946,85.86,6.3038743]
["bitfinex-derivatives","SOLF0:USTF0",1773246815166,9.8976959,85.967,85.892,10.476]
["bitfinex-derivatives","SOLF0:USTF0",1773246815366,10.47,85.946,85.892,10.476]
["bitfinex-derivatives","SOLF0:USTF0",1773246815562,10.47,85.946,85.862,20.96]
["bitfinex-derivatives","SOLF0:USTF0",1773246815759,10.47,85.946,85.894,10.476]
["bitfinex-derivatives","SOLF0:USTF0",1773246816170,10.47,85.946,85.862,20.96]
["bitfinex-derivatives","SOLF0:USTF0",1773246816864,6.3038743,86.0,85.9,6.3038743]
["bitfinex-derivatives","SOLF0:USTF0",1773246817070,9.92418648,85.999,85.9,6.3038743]
["bitfinex-derivatives","SOLF0:USTF0",1773246817264,9.940791,85.998,85.9,6.3038743]
["bitfinex-derivatives","SOLF0:USTF0",1773246817464,14.66,86.016,85.9,6.3038743]
["bitfinex-derivatives","SOLF0:USTF0",1773246817465,20.403791,85.997,85.902,20.95]
["bitfinex-derivatives","SOLF0:USTF0",1773246817659,14.66,86.016,85.902,20.95]
["bitfinex-derivatives","SOLF0:USTF0",1773246818066,9.7671112,86.015,85.902,20.95]
["bitfinex-derivatives","SOLF0:USTF0",1773246818369,9.7671112,86.014,85.902,20.95]
["bitfinex-derivatives","SOLF0:USTF0",1773246818571,9.7671112,86.013,85.902,20.95]
["bitfinex-derivatives","SOLF0:USTF0",1773246818872,9.7671112,86.012,85.902,20.95]
["bitfinex-derivatives","SOLF0:USTF0",1773246819071,9.7671112,86.011,85.902,20.95]
["bitfinex-derivatives","SOLF0:USTF0",1773246819268,9.7671112,86.01,85.902,20.95]
["bitfinex-derivatives","SOLF0:USTF0",1773246819469,10.464,85.99,85.94,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1773246819664,10.464,85.99,85.92,6.3038743]
["bitfinex-derivatives","SOLF0:USTF0",1773246820070,10.463,85.998,85.92,6.3038743]
["bitfinex-derivatives","SOLF0:USTF0",1773246820270,9.70830343,85.997,85.92,6.3038743]
["bitfinex-derivatives","SOLF0:USTF0",1773246820471,9.70830343,85.996,85.92,6.3038743]
["bitfinex-derivatives","SOLF0:USTF0",1773246820670,9.70830343,85.995,85.92,6.3038743]
["bitfinex-derivatives","SOLF0:USTF0",1773246820871,9.70830343,85.994,85.92,6.3038743]
["bitfinex-derivatives","SOLF0:USTF0",1773246821066,6.3038743,86.02,85.92,6.3038743]
["bitfinex-derivatives","SOLF0:USTF0",1773246821271,9.70378689,86.019,85.92,6.3038743]
["bitfinex-derivatives","SOLF0:USTF0",1773246821473,10.464,85.99,85.947,10.469]
["bitfinex-derivatives","SOLF0:USTF0",1773246821770,10.6327632,86.021,85.92,6.30978633]
["bitfinex-derivatives","SOLF0:USTF0",1773246821970,9.70727959,86.02,85.92,6.30978633]
["bitfinex-derivatives","SOLF0:USTF0",1773246822177,9.70727959,86.019,85.92,6.30978633]
["bitfinex-derivatives","SOLF0:USTF0",1773246822372,9.70727959,86.018,85.92,6.30978633]
["bitfinex-derivatives","SOLF0:USTF0",1773246822579,9.70727959,86.017,85.94,6.30978633]
["bitfinex-derivatives","SOLF0:USTF0",1773246822770,9.70727959,86.016,85.94,6.30978633]
["bitfinex-derivatives","SOLF0:USTF0",1773246822975,14.66,86.039,85.94,6.30978633]
["bitfinex-derivatives","SOLF0:USTF0",1773246823477,10.461,86.016,85.94,6.30978633]
["bitfinex-derivatives","SOLF0:USTF0",1773246823674,41.20978633,86.07,85.96,6.30978633]
["bitfinex-derivatives","SOLF0:USTF0",1773246823878,6.30978633,86.07,85.96,6.30978633]
["bitfinex-derivatives","SOLF0:USTF0",1773246824279,148.96956619,86.071,85.98,6.30978633]
["bitfinex-derivatives","SOLF0:USTF0",1773246825078,10.456,86.062,86.004,10.462]
["bitfinex-derivatives","SOLF0:USTF0",1773246826982,10.457,86.053,85.992,10.464]
["bitfinex-derivatives","SOLF0:USTF0",1773246827177,148.96956619,86.071,85.98,6.30978633]
["bitfinex-derivatives","SOLF0:USTF0",1773246827376,6.30978633,86.05,85.942,13.99893896]
["bitfinex-derivatives","SOLF0:USTF0",1773246827579,14.64,86.049,85.94,6.30978633]
["bitfinex-derivatives","SOLF0:USTF0",1773246827778,14.64,86.049,85.96,6.30978633]
["bitfinex-derivatives","SOLF0:USTF0",1773246828186,10.459,86.036,85.98,10.465]
["bitfinex-derivatives","SOLF0:USTF0",1773246828380,14.64,86.049,85.98,10.465]
["bitfinex-derivatives","SOLF0:USTF0",1773246828584,10.459,86.034,85.98,10.465]
["bitfinex-derivatives","SOLF0:USTF0",1773246832385,10.457,86.047,85.988,10.464]
["bitfinex-derivatives","SOLF0:USTF0",1773246833190,10.456,86.057,85.998,10.463]
["bitfinex-derivatives","SOLF0:USTF0",1773246834186,10.457,86.049,85.998,10.463]
["bitfinex-derivatives","SOLF0:USTF0",1773246835190,10.457,86.049,85.989,10.464]
["bitfinex-derivatives","SOLF0:USTF0",1773246835586,10.456,86.059,85.98,6.30978633]
["bitfinex-derivatives","SOLF0:USTF0",1773246835789,10.456,86.059,86.008,10.462]
["bitfinex-derivatives","SOLF0:USTF0",1773246835990,10.455,86.068,85.98,6.30978633]
["bitfinex-derivatives","SOLF0:USTF0",1773246836185,148.96956619,86.071,85.957,49.54]
["bitfinex-derivatives","SOLF0:USTF0",1773246836186,148.96956619,86.071,86.0,6.30978633]
["bitfinex-derivatives","SOLF0:USTF0",1773246836389,14.64,86.094,86.0,6.30978633]
["bitfinex-derivatives","SOLF0:USTF0",1773246836784,10.453,86.083,86.0,6.30978633]
["bitfinex-derivatives","SOLF0:USTF0",1773246836987,14.64,86.094,86.02,10.461]
["bitfinex-derivatives","SOLF0:USTF0",1773246838388,10.454,86.074,86.02,10.461]
["bitfinex-derivatives","SOLF0:USTF0",1773246838591,6.30978633,86.09,85.952,13.99893896]
["bitfinex-derivatives","SOLF0:USTF0",1773246838791,34.9,86.089,85.97,6.30978633]
["bitfinex-derivatives","SOLF0:USTF0",1773246839488,34.9,86.089,85.99,6.30978633]
["bitfinex-derivatives","SOLF0:USTF0",1773246839696,14.64,86.097,86.01,6.30978633]
["bitfinex-derivatives","SOLF0:USTF0",1773246840298,10.454,86.077,86.026,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1773246840595,14.64,86.097,86.026,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1773246840900,10.453,86.085,86.032,10.459]
["bitfinex-derivatives","SOLF0:USTF0",1773246841099,14.64,86.115,86.01,6.30978633]
["bitfinex-derivatives","SOLF0:USTF0",1773246841295,6.30978633,86.13,86.005,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1773246841598,10.448,86.121,86.068,10.455]
["bitfinex-derivatives","SOLF0:USTF0",1773246841799,14.64,86.138,86.03,6.30978633]
["bitfinex-derivatives","SOLF0:USTF0",1773246842396,10.449,86.12,86.064,10.455]
["bitfinex-derivatives","SOLF0:USTF0",1773246842591,6.30978633,86.15,86.05,6.30978633]
["bitfinex-derivatives","SOLF0:USTF0",1773246842797,14.64,86.149,86.05,6.30978633]
["bitfinex-derivatives","SOLF0:USTF0",1773246843000,10.448,86.121,86.072,10.454]
["bitfinex-derivatives","SOLF0:USTF0",1773246843396,14.64,86.149,86.093,10.452]
["bitfinex-derivatives","SOLF0:USTF0",1773246843603,10.444,86.154,86.093,10.452]
["bitfinex-derivatives","SOLF0:USTF0",1773246844501,10.446,86.143,86.083,10.453]
["bitfinex-derivatives","SOLF0:USTF0",1773246845801,10.446,86.143,86.07,6.30978633]
["bitfinex-derivatives","SOLF0:USTF0",1773246846393,10.447,86.134,86.05,6.30978633]
["bitfinex-derivatives","SOLF0:USTF0",1773246846597,10.447,86.134,86.05,20.94978633]
["bitfinex-derivatives","SOLF0:USTF0",1773246847298,6.30978633,86.17,86.05,20.94978633]
["bitfinex-derivatives","SOLF0:USTF0",1773246847299,6.30978633,86.17,86.068,10.455]
["bitfinex-derivatives","SOLF0:USTF0",1773246847503,6.30978633,86.15,86.03,6.30978633]
["bitfinex-derivatives","SOLF0:USTF0",1773246847697,14.64,86.149,86.05,6.30978633]
["bitfinex-derivatives","SOLF0:USTF0",1773246847896,11.59519688,86.186,86.07,6.30978633]
["bitfinex-derivatives","SOLF0:USTF0",1773246847897,6.30978633,86.17,86.07,6.30978633]
["bitfinex-derivatives","SOLF0:USTF0",1773246848093,20.94978633,86.17,86.07,6.30978633]
["bitfinex-derivatives","SOLF0:USTF0",1773246848702,20.94978633,86.17,86.075,10.454]
["bitfinex-derivatives","SOLF0:USTF0",1773246848894,20.94978633,86.17,86.07,6.30978633]
["bitfinex-derivatives","SOLF0:USTF0",1773246849298,20.94978633,86.17,86.081,10.453]
["bitfinex-derivatives","SOLF0:USTF0",1773246849899,10.447,86.135,86.081,10.453]
["bitfinex-derivatives","SOLF0:USTF0",1773246850100,11.59519688,86.186,86.07,6.30978633]
["bitfinex-derivatives","SOLF0:USTF0",1773246850400,14.64,86.174,86.07,6.30978633]
["bitfinex-derivatives","SOLF0:USTF0",1773246850698,6.30978633,86.17,86.07,6.30978633]
["bitfinex-derivatives","SOLF0:USTF0",1773246850900,14.64,86.169,86.05,6.30978633]
["bitfinex-derivatives","SOLF0:USTF0",1773246851097,6.30978633,86.17,86.05,6.30978633]
["bitfinex-derivatives","SOLF0:USTF0",1773246851294,14.62,86.169,86.05,6.30978633]
["bitfinex-derivatives","SOLF0:USTF0",1773246851498,6.30978633,86.18,86.07,6.30978633]
["bitfinex-derivatives","SOLF0:USTF0",1773246851900,10.445,86.151,86.099,10.451]
["bitfinex-derivatives","SOLF0:USTF0",1773246852900,10.444,86.16,86.107,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1773246853403,10.443,86.169,86.107,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1773246853608,14.62,86.179,86.071,14.62]
["bitfinex-derivatives","SOLF0:USTF0",1773246853808,10.441,86.183,86.11,6.30978633]
["bitfinex-derivatives","SOLF0:USTF0",1773246854107,6.30978633,86.24,86.161,10.443]
["bitfinex-derivatives","SOLF0:USTF0",1773246854306,14.62,86.239,86.13,6.30978633]
["bitfinex-derivatives","SOLF0:USTF0",1773246855306,14.62,86.238,86.13,6.30978633]
["bitfinex-derivatives","SOLF0:USTF0",1773246856110,10.44,86.19,86.14,10.446]
["bitfinex-derivatives","SOLF0:USTF0",1773246856409,10.44,86.19,86.11,6.30978633]
["bitfinex-derivatives","SOLF0:USTF0",1773246856611,6.30978633,86.22,86.12,10.448]
["bitfinex-derivatives","SOLF0:USTF0",1773246856811,6.30978633,86.22,86.11,6.30978633]
["bitfinex-derivatives","SOLF0:USTF0",1773246858111,10.44,86.191,86.137,10.446]
["bitfinex-derivatives","SOLF0:USTF0",1773246858314,14.62,86.219,86.11,6.30978633]
["bitfinex-derivatives","SOLF0:USTF0",1773246858916,6.30978633,86.24,86.13,6.30978633]
["bitfinex-derivatives","SOLF0:USTF0",1773246859613,6.30978633,86.24,86.158,10.444]
["bitfinex-derivatives","SOLF0:USTF0",1773246860013,6.30978633,86.24,86.176,10.442]
["bitfinex-derivatives","SOLF0:USTF0",1773246860812,6.30978633,86.24,86.13,6.30978633]
["bitfinex-derivatives","SOLF0:USTF0",1773246861311,6.30978633,86.24,86.173,10.442]
["bitfinex-derivatives","SOLF0:USTF0",1773246861510,6.30978633,86.24,86.13,6.30978633]
["bitfinex-derivatives","SOLF0:USTF0",1773246862109,6.30978633,86.24,86.133,20.894]
["bitfinex-derivatives","SOLF0:USTF0",1773246862711,6.30978633,86.24,86.11,162.558]
["bitfinex-derivatives","SOLF0:USTF0",1773246862712,6.30978633,86.27,86.15,6.30978633]
["bitfinex-derivatives","SOLF0:USTF0",1773246863116,314.85455534,86.34,86.17,6.30978633]
["bitfinex-derivatives","SOLF0:USTF0",1773246863411,314.85455534,86.34,86.149,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1773246863412,6.30978633,86.28,86.149,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1773246863608,6.30978633,86.28,86.144,162.492]
["bitfinex-derivatives","SOLF0:USTF0",1773246863609,6.30978633,86.28,86.17,6.30978633]
["bitfinex-derivatives","SOLF0:USTF0",1773246864316,6.30978633,86.3,86.19,6.30978633]
["bitfinex-derivatives","SOLF0:USTF0",1773246864812,6.30978633,86.3,86.22,10.436]
["bitfinex-derivatives","SOLF0:USTF0",1773246865217,6.30978633,86.3,86.19,6.30978633]
["bitfinex-derivatives","SOLF0:USTF0",1773246865521,6.30978633,86.3,86.218,10.436]
["bitfinex-derivatives","SOLF0:USTF0",1773246866013,6.30978633,86.28,86.199,10.439]
["bitfinex-derivatives","SOLF0:USTF0",1773246866215,34.9,86.279,86.17,6.30978633]
["bitfinex-derivatives","SOLF0:USTF0",1773246866418,6.30978633,86.26,86.15,6.30978633]
["bitfinex-derivatives","SOLF0:USTF0",1773246867021,6.30978633,86.28,86.2,10.439]
["bitfinex-derivatives","SOLF0:USTF0",1773246867414,6.30978633,86.26,86.153,20.889]
["bitfinex-derivatives","SOLF0:USTF0",1773246867620,6.30978633,86.26,86.15,6.30978633]
["bitfinex-derivatives","SOLF0:USTF0",1773246868021,14.62,86.267,86.17,6.30978633]
["bitfinex-derivatives","SOLF0:USTF0",1773246868217,14.62,86.311,86.19,6.30978633]
["bitfinex-derivatives","SOLF0:USTF0",1773246868420,28.24733014,86.459,86.19,6.30978633]
["bitfinex-derivatives","SOLF0:USTF0",1773246868421,6.30978633,86.31,86.19,6.30978633]
["bitfinex-derivatives","SOLF0:USTF0",1773246868920,6.30978633,86.31,86.224,10.436]
["bitfinex-derivatives","SOLF0:USTF0",1773246869115,6.30978633,86.31,86.21,6.30978633]
["bitfinex-derivatives","SOLF0:USTF0",1773246869314,34.9,86.309,86.21,6.30978633]
["bitfinex-derivatives","SOLF0:USTF0",1773246869519,6.30978633,86.31,86.239,10.434]
["bitfinex-derivatives","SOLF0:USTF0",1773246870321,34.9,86.329,86.21,6.30978633]
["bitfinex-derivatives","SOLF0:USTF0",1773246870822,34.9,86.327,86.21,6.30978633]
["bitfinex-derivatives","SOLF0:USTF0",1773246871220,10.426,86.304,86.249,10.433]
["bitfinex-derivatives","SOLF0:USTF0",1773246871423,10.426,86.304,86.21,6.30978633]
["bitfinex-derivatives","SOLF0:USTF0",1773246871838,34.9,86.321,86.23,6.30978633]
["bitfinex-derivatives","SOLF0:USTF0",1773246872325,34.9,86.319,86.21,6.30978633]
["bitfinex-derivatives","SOLF0:USTF0",1773246873319,10.426,86.304,86.242,10.434]
["bitfinex-derivatives","SOLF0:USTF0",1773246873724,34.9,86.319,86.242,10.434]
["bitfinex-derivatives","SOLF0:USTF0",1773246874424,10.427,86.296,86.234,10.435]
["bitfinex-derivatives","SOLF0:USTF0",1773246875625,10.426,86.305,86.21,6.30978633]
["bitfinex-derivatives","SOLF0:USTF0",1773246876319,14.6,86.331,86.2,14.6]
["bitfinex-derivatives","SOLF0:USTF0",1773246876320,49.5,86.331,86.23,6.30978633]
["bitfinex-derivatives","SOLF0:USTF0",1773246876526,6.30978633,86.32,86.213,20.875]
["bitfinex-derivatives","SOLF0:USTF0",1773246877219,10.426,86.308,86.246,10.433]
["bitfinex-derivatives","SOLF0:USTF0",1773246877425,6.30978633,86.32,86.246,10.433]
["bitfinex-derivatives","SOLF0:USTF0",1773246877624,14.6,86.319,86.246,10.433]
["bitfinex-derivatives","SOLF0:USTF0",1773246877824,34.9,86.318,86.19,6.30978633]
["bitfinex-derivatives","SOLF0:USTF0",1773246878222,10.43,86.275,86.19,6.30978633]
["bitfinex-derivatives","SOLF0:USTF0",1773246878726,6.30978633,86.3,86.19,6.30978633]
["bitfinex-derivatives","SOLF0:USTF0",1773246879021,10.428,86.292,86.192,20.88]
["bitfinex-derivatives","SOLF0:USTF0",1773246879224,6.30978633,86.3,86.19,6.30978633]
["bitfinex-derivatives","SOLF0:USTF0",1773246879734,34.9,86.299,86.19,6.30978633]
["bitfinex-derivatives","SOLF0:USTF0",1773246880327,10.43,86.271,86.197,10.439]
["bitfinex-derivatives","SOLF0:USTF0",1773246880723,3.69729961,86.298,86.198,3.72952473]
["bitfinex-derivatives","SOLF0:USTF0",1773246881125,3.69729961,86.263,86.198,3.72952473]
["bitfinex-derivatives","SOLF0:USTF0",1773246881519,3.69729961,86.256,86.198,3.72952473]
["bitfinex-derivatives","SOLF0:USTF0",1773246882029,3.69729961,86.238,86.198,3.72952473]
["bitfinex-derivatives","SOLF0:USTF0",1773246882429,3.69729961,86.249,86.198,3.72952473]
["bitfinex-derivatives","SOLF0:USTF0",1773246883129,3.69729961,86.249,86.188,3.72952473]
["bitfinex-derivatives","SOLF0:USTF0",1773246883325,3.69729961,86.223,86.188,3.72952473]
["bitfinex-derivatives","SOLF0:USTF0",1773246883527,3.69729961,86.251,86.188,3.72952473]
["bitfinex-derivatives","SOLF0:USTF0",1773246884126,3.69729961,86.214,86.158,3.72952473]
["bitfinex-derivatives","SOLF0:USTF0",1773246885226,3.69729961,86.247,86.158,3.72952473]
["bitfinex-derivatives","SOLF0:USTF0",1773246885417,10.437,86.213,86.161,3.72952473]
["bitfinex-derivatives","SOLF0:USTF0",1773246885619,3.69729961,86.269,86.171,3.72952473]
["bitfinex-derivatives","SOLF0:USTF0",1773246885819,3.69729961,86.269,86.17,6.27499096]
["bitfinex-derivatives","SOLF0:USTF0",1773246885820,3.69729961,86.244,86.194,3.72952473]
["bitfinex-derivatives","SOLF0:USTF0",1773246887331,3.69729961,86.242,86.194,3.72952473]
["bitfinex-derivatives","SOLF0:USTF0",1773246887930,14.13329961,86.221,86.175,3.72952473]
["bitfinex-derivatives","SOLF0:USTF0",1773246888131,3.69729961,86.266,86.175,3.72952473]
["bitfinex-derivatives","SOLF0:USTF0",1773246888929,14.13429961,86.217,86.175,3.72952473]
["bitfinex-derivatives","SOLF0:USTF0",1773246889133,3.69729961,86.216,86.175,3.72952473]
["bitfinex-derivatives","SOLF0:USTF0",1773246889527,3.69729961,86.212,86.175,3.72952473]
["bitfinex-derivatives","SOLF0:USTF0",1773246890837,10.437,86.213,86.175,3.72952473]
["bitfinex-derivatives","SOLF0:USTF0",1773246891025,3.76749366,86.225,86.184,3.98703468]
["bitfinex-derivatives","SOLF0:USTF0",1773246892034,10.436,86.224,86.184,3.98703468]
["bitfinex-derivatives","SOLF0:USTF0",1773246892237,3.76749366,86.225,86.184,3.98703468]
["bitfinex-derivatives","SOLF0:USTF0",1773246892833,3.76749366,86.223,86.184,3.98703468]
["bitfinex-derivatives","SOLF0:USTF0",1773246893537,3.76749366,86.223,86.186,3.98703468]
["bitfinex-derivatives","SOLF0:USTF0",1773246893739,3.76749366,86.223,86.175,3.98703468]
["bitfinex-derivatives","SOLF0:USTF0",1773246894439,3.76749366,86.22,86.177,3.98703468]
["bitfinex-derivatives","SOLF0:USTF0",1773246895541,3.76749366,86.22,86.19,3.98703468]
["bitfinex-derivatives","SOLF0:USTF0",1773246895739,20.862,86.266,86.19,3.98703468]
["bitfinex-derivatives","SOLF0:USTF0",1773246895740,3.76749366,86.265,86.19,3.98703468]
["bitfinex-derivatives","SOLF0:USTF0",1773246897441,3.76749366,86.229,86.19,3.98703468]
["bitfinex-derivatives","SOLF0:USTF0",1773246899037,3.76749366,86.265,86.192,3.98703468]
["bitfinex-derivatives","SOLF0:USTF0",1773246899836,3.76749366,86.249,86.204,3.98703468]
["bitfinex-derivatives","SOLF0:USTF0",1773246900244,3.76749366,86.285,86.204,3.98703468]
["bitfinex-derivatives","SOLF0:USTF0",1773246900441,29.40217592,86.345,86.231,3.98703468]
["bitfinex-derivatives","SOLF0:USTF0",1773246900442,3.76749366,86.276,86.231,3.98703468]
["bitfinex-derivatives","SOLF0:USTF0",1773246901140,3.76749366,86.271,86.203,3.98703468]
["bitfinex-derivatives","SOLF0:USTF0",1773246901337,3.76749366,86.271,86.204,3.98703468]
["bitfinex-derivatives","SOLF0:USTF0",1773246901532,34.9,86.309,86.203,13.99893896]
["bitfinex-derivatives","SOLF0:USTF0",1773246901533,3.76749366,86.268,86.223,3.98703468]
["bitfinex-derivatives","SOLF0:USTF0",1773246902334,34.9,86.303,86.18,20.99840845]
["bitfinex-derivatives","SOLF0:USTF0",1773246902335,6.27499096,86.29,86.208,3.98703468]
["bitfinex-derivatives","SOLF0:USTF0",1773246902540,3.76749366,86.289,86.208,3.98703468]
["bitfinex-derivatives","SOLF0:USTF0",1773246902741,3.76749366,86.289,86.221,3.98703468]
["bitfinex-derivatives","SOLF0:USTF0",1773246902933,3.76749366,86.289,86.247,3.98703468]
["bitfinex-derivatives","SOLF0:USTF0",1773246903342,3.76749366,86.303,86.247,3.98703468]
["bitfinex-derivatives","SOLF0:USTF0",1773246903542,3.76749366,86.356,86.281,3.98703468]
["bitfinex-derivatives","SOLF0:USTF0",1773246903842,3.76749366,86.356,86.242,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1773246903843,3.76749366,86.344,86.291,3.98703468]
["bitfinex-derivatives","SOLF0:USTF0",1773246904347,3.76749366,86.344,86.294,3.98703468]
["bitfinex-derivatives","SOLF0:USTF0",1773246904544,3.76749366,86.358,86.294,3.98703468]
["bitfinex-derivatives","SOLF0:USTF0",1773246904740,3.76749366,86.344,86.294,3.98703468]
["bitfinex-derivatives","SOLF0:USTF0",1773246905842,3.76749366,86.36,86.294,3.98703468]
["bitfinex-derivatives","SOLF0:USTF0",1773246906048,3.76749366,86.36,86.295,3.98703468]
["bitfinex-derivatives","SOLF0:USTF0",1773246906349,14.18649366,86.36,86.298,3.98703468]
["bitfinex-derivatives","SOLF0:USTF0",1773246906747,3.76749366,86.344,86.298,3.98703468]
["bitfinex-derivatives","SOLF0:USTF0",1773246906949,3.76749366,86.342,86.285,3.98703468]
["bitfinex-derivatives","SOLF0:USTF0",1773246907545,3.76749366,86.33,86.285,3.98703468]
["bitfinex-derivatives","SOLF0:USTF0",1773246907853,20.831,86.395,86.234,13.88321525]
["bitfinex-derivatives","SOLF0:USTF0",1773246907854,3.76749366,86.319,86.234,3.98703468]
["bitfinex-derivatives","SOLF0:USTF0",1773246908150,3.76749366,86.297,86.234,3.98703468]
["bitfinex-derivatives","SOLF0:USTF0",1773246908552,3.76749366,86.297,86.21,3.98703468]
["bitfinex-derivatives","SOLF0:USTF0",1773246908950,10.431,86.269,86.21,3.98703468]
["bitfinex-derivatives","SOLF0:USTF0",1773246909149,3.76749366,86.268,86.21,3.98703468]
["bitfinex-derivatives","SOLF0:USTF0",1773246909350,10.431,86.266,86.21,3.98703468]
["bitfinex-derivatives","SOLF0:USTF0",1773246909546,3.76749366,86.268,86.21,3.98703468]
["bitfinex-derivatives","SOLF0:USTF0",1773246910547,10.431,86.267,86.21,3.98703468]
["bitfinex-derivatives","SOLF0:USTF0",1773246910851,3.76749366,86.266,86.21,3.98703468]
["bitfinex-derivatives","SOLF0:USTF0",1773246911849,10.431,86.264,86.21,3.98703468]
["bitfinex-derivatives","SOLF0:USTF0",1773246912050,3.76749366,86.266,86.21,3.98703468]
["bitfinex-derivatives","SOLF0:USTF0",1773246912251,3.76749366,86.266,86.197,3.98703468]
["bitfinex-derivatives","SOLF0:USTF0",1773246912459,3.76749366,86.239,86.183,3.98703468]
["bitfinex-derivatives","SOLF0:USTF0",1773246912957,14.6,86.289,86.168,3.98703468]
["bitfinex-derivatives","SOLF0:USTF0",1773246912958,3.76749366,86.227,86.168,3.98703468]
["bitfinex-derivatives","SOLF0:USTF0",1773246913659,3.76749366,86.215,86.168,3.98703468]
["bitfinex-derivatives","SOLF0:USTF0",1773246914059,3.76749366,86.215,86.145,14.6]
["bitfinex-derivatives","SOLF0:USTF0",1773246914060,3.76749366,86.215,86.149,3.98703468]
["bitfinex-derivatives","SOLF0:USTF0",1773246914658,3.76749366,86.215,86.152,3.98703468]
["bitfinex-derivatives","SOLF0:USTF0",1773246914857,3.76749366,86.243,86.171,3.98703468]
["bitfinex-derivatives","SOLF0:USTF0",1773246915063,3.76749366,86.279,86.173,3.98703468]
["bitfinex-derivatives","SOLF0:USTF0",1773246915265,3.76749366,86.26,86.197,3.98703468]
["bitfinex-derivatives","SOLF0:USTF0",1773246915557,3.76749366,86.299,86.197,3.98703468]
["bitfinex-derivatives","SOLF0:USTF0",1773246915758,6.27499096,86.3,86.19,6.27499096]
["bitfinex-derivatives","SOLF0:USTF0",1773246915759,3.76749366,86.273,86.211,3.98703468]
["bitfinex-derivatives","SOLF0:USTF0",1773246916553,3.76749366,86.27,86.211,3.98703468]
["bitfinex-derivatives","SOLF0:USTF0",1773246917363,3.76749366,86.266,86.211,3.98703468]
["bitfinex-derivatives","SOLF0:USTF0",1773246918965,3.76749366,86.265,86.211,3.98703468]
["bitfinex-derivatives","SOLF0:USTF0",1773246919359,3.76749366,86.266,86.211,3.98703468]
["bitfinex-derivatives","SOLF0:USTF0",1773246919761,3.76749366,86.266,86.193,14.6]
["bitfinex-derivatives","SOLF0:USTF0",1773246919762,3.76749366,86.266,86.213,3.80223721]
["bitfinex-derivatives","SOLF0:USTF0",1773246919961,3.98328347,86.288,86.213,3.80223721]
["bitfinex-derivatives","SOLF0:USTF0",1773246920563,3.98328347,86.288,86.215,3.80223721]
["bitfinex-derivatives","SOLF0:USTF0",1773246921860,3.98328347,86.288,86.21,6.27499096]
["bitfinex-derivatives","SOLF0:USTF0",1773246921861,3.98328347,86.286,86.226,3.80223721]
["bitfinex-derivatives","SOLF0:USTF0",1773246922368,3.98328347,86.279,86.193,3.80223721]
["bitfinex-derivatives","SOLF0:USTF0",1773246923164,3.98328347,86.253,86.193,3.80223721]
["bitfinex-derivatives","SOLF0:USTF0",1773246923967,3.98328347,86.253,86.194,3.80223721]
["bitfinex-derivatives","SOLF0:USTF0",1773246924768,3.98328347,86.249,86.2,3.80223721]
["bitfinex-derivatives","SOLF0:USTF0",1773246924963,3.98328347,86.249,86.187,3.80223721]
["bitfinex-derivatives","SOLF0:USTF0",1773246925272,3.98328347,86.268,86.211,3.80223721]
["bitfinex-derivatives","SOLF0:USTF0",1773246926071,10.43,86.274,86.213,3.80223721]
["bitfinex-derivatives","SOLF0:USTF0",1773246926270,3.98328347,86.282,86.213,3.80223721]
["bitfinex-derivatives","SOLF0:USTF0",1773246926773,3.98328347,86.299,86.215,3.80223721]
["bitfinex-derivatives","SOLF0:USTF0",1773246927167,3.98328347,86.278,86.224,3.80223721]
["bitfinex-derivatives","SOLF0:USTF0",1773246927974,3.98328347,86.278,86.233,10.435]
["bitfinex-derivatives","SOLF0:USTF0",1773246928175,3.98328347,86.278,86.234,3.80223721]
["bitfinex-derivatives","SOLF0:USTF0",1773246929068,3.98328347,86.275,86.227,10.435]
["bitfinex-derivatives","SOLF0:USTF0",1773246929373,3.98328347,86.275,86.219,3.80223721]
["bitfinex-derivatives","SOLF0:USTF0",1773246930078,3.98328347,86.275,86.231,3.80223721]
["bitfinex-derivatives","SOLF0:USTF0",1773246930274,3.98328347,86.275,86.197,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1773246930275,3.98328347,86.275,86.213,3.80223721]
["bitfinex-derivatives","SOLF0:USTF0",1773246931474,3.98328347,86.267,86.191,3.80223721]
["bitfinex-derivatives","SOLF0:USTF0",1773246932076,10.433,86.249,86.202,10.438]
["bitfinex-derivatives","SOLF0:USTF0",1773246932373,3.98328347,86.248,86.202,10.438]
["bitfinex-derivatives","SOLF0:USTF0",1773246933377,10.433,86.247,86.202,10.438]
["bitfinex-derivatives","SOLF0:USTF0",1773246933578,3.98328347,86.248,86.202,10.438]
["bitfinex-derivatives","SOLF0:USTF0",1773246934072,3.98328347,86.239,86.192,3.80223721]
["bitfinex-derivatives","SOLF0:USTF0",1773246934379,3.98328347,86.239,86.178,3.80223721]
["bitfinex-derivatives","SOLF0:USTF0",1773246934679,3.98328347,86.236,86.178,3.80223721]
["bitfinex-derivatives","SOLF0:USTF0",1773246935473,3.98328347,86.236,86.163,3.80223721]
["bitfinex-derivatives","SOLF0:USTF0",1773246936072,3.98328347,86.214,86.164,10.443]
["bitfinex-derivatives","SOLF0:USTF0",1773246936276,3.98328347,86.214,86.165,3.80223721]
["bitfinex-derivatives","SOLF0:USTF0",1773246937173,3.98328347,86.214,86.177,10.441]
["bitfinex-derivatives","SOLF0:USTF0",1773246937379,3.98328347,86.214,86.165,3.80223721]
["bitfinex-derivatives","SOLF0:USTF0",1773246938475,3.98328347,86.214,86.168,14.24523721]
["bitfinex-derivatives","SOLF0:USTF0",1773246938878,3.98328347,86.214,86.168,3.80223721]
["bitfinex-derivatives","SOLF0:USTF0",1773246939280,3.98328347,86.214,86.153,3.80223721]
["bitfinex-derivatives","SOLF0:USTF0",1773246940378,3.86289461,86.204,86.153,3.80223721]
["bitfinex-derivatives","SOLF0:USTF0",1773246940571,3.86289461,86.204,86.14,17.94567295]
["bitfinex-derivatives","SOLF0:USTF0",1773246940873,3.86289461,86.204,86.149,4.0624577]
["bitfinex-derivatives","SOLF0:USTF0",1773246941071,3.86289461,86.204,86.166,10.443]
["bitfinex-derivatives","SOLF0:USTF0",1773246941277,3.86289461,86.239,86.167,4.0624577]
["bitfinex-derivatives","SOLF0:USTF0",1773246941675,3.86289461,86.216,86.174,10.442]
["bitfinex-derivatives","SOLF0:USTF0",1773246941874,3.86289461,86.216,86.15,6.27499096]
["bitfinex-derivatives","SOLF0:USTF0",1773246941875,3.86289461,86.256,86.175,4.0624577]
["bitfinex-derivatives","SOLF0:USTF0",1773246942670,3.86289461,86.215,86.162,18.6624577]
["bitfinex-derivatives","SOLF0:USTF0",1773246942877,3.86289461,86.215,86.163,4.0624577]
["bitfinex-derivatives","SOLF0:USTF0",1773246943371,3.86289461,86.215,86.165,4.0624577]
["bitfinex-derivatives","SOLF0:USTF0",1773246944481,3.86289461,86.215,86.17,10.442]
["bitfinex-derivatives","SOLF0:USTF0",1773246944681,3.86289461,86.215,86.17,4.0624577]
["bitfinex-derivatives","SOLF0:USTF0",1773246945086,3.86289461,86.213,86.166,25.043]
["bitfinex-derivatives","SOLF0:USTF0",1773246945284,3.86289461,86.213,86.154,4.0624577]
["bitfinex-derivatives","SOLF0:USTF0",1773246945486,3.86289461,86.213,86.156,4.0624577]
["bitfinex-derivatives","SOLF0:USTF0",1773246946180,14.30089461,86.209,86.158,4.0624577]
["bitfinex-derivatives","SOLF0:USTF0",1773246946585,3.86289461,86.208,86.158,4.0624577]
["bitfinex-derivatives","SOLF0:USTF0",1773246947381,3.86289461,86.203,86.159,10.444]
["bitfinex-derivatives","SOLF0:USTF0",1773246947584,3.86289461,86.203,86.155,14.6]
["bitfinex-derivatives","SOLF0:USTF0",1773246947785,3.86289461,86.203,86.155,18.6624577]
["bitfinex-derivatives","SOLF0:USTF0",1773246948282,3.86289461,86.203,86.156,4.0624577]
["bitfinex-derivatives","SOLF0:USTF0",1773246948476,3.86289461,86.203,86.149,14.6]
["bitfinex-derivatives","SOLF0:USTF0",1773246948678,10.441,86.182,86.143,4.0624577]
["bitfinex-derivatives","SOLF0:USTF0",1773246948881,3.86289461,86.185,86.143,4.0624577]
["bitfinex-derivatives","SOLF0:USTF0",1773246949878,3.86289461,86.185,86.14,10.446]
["bitfinex-derivatives","SOLF0:USTF0",1773246950082,3.76193594,86.183,86.14,10.446]
["bitfinex-derivatives","SOLF0:USTF0",1773246950688,3.76193594,86.228,86.14,4.00719354]
["bitfinex-derivatives","SOLF0:USTF0",1773246950888,3.76193594,86.228,86.149,4.00719354]
["bitfinex-derivatives","SOLF0:USTF0",1773246951085,3.76193594,86.228,86.151,4.00719354]
["bitfinex-derivatives","SOLF0:USTF0",1773246951286,3.76193594,86.228,86.155,4.00719354]
["bitfinex-derivatives","SOLF0:USTF0",1773246951789,3.76193594,86.215,86.171,10.442]
["bitfinex-derivatives","SOLF0:USTF0",1773246951982,3.76193594,86.215,86.169,4.00719354]
["bitfinex-derivatives","SOLF0:USTF0",1773246952188,3.76193594,86.215,86.154,4.00719354]
["bitfinex-derivatives","SOLF0:USTF0",1773246952382,3.76193594,86.215,86.152,28.59195837]
["bitfinex-derivatives","SOLF0:USTF0",1773246952383,3.76193594,86.215,86.152,14.6]
["bitfinex-derivatives","SOLF0:USTF0",1773246953390,3.76193594,86.195,86.152,14.6]
["bitfinex-derivatives","SOLF0:USTF0",1773246953893,3.76193594,86.195,86.15,10.445]
["bitfinex-derivatives","SOLF0:USTF0",1773246953894,10.44,86.191,86.15,10.445]
["bitfinex-derivatives","SOLF0:USTF0",1773246954187,3.76193594,86.19,86.15,10.445]
["bitfinex-derivatives","SOLF0:USTF0",1773246954377,3.76193594,86.19,86.147,14.6]
["bitfinex-derivatives","SOLF0:USTF0",1773246954581,10.44,86.188,86.147,14.6]
["bitfinex-derivatives","SOLF0:USTF0",1773246954988,10.441,86.18,86.147,14.6]
["bitfinex-derivatives","SOLF0:USTF0",1773246955190,3.76193594,86.19,86.148,269.61078085]
["bitfinex-derivatives","SOLF0:USTF0",1773246955686,10.441,86.181,86.148,269.61078085]
["bitfinex-derivatives","SOLF0:USTF0",1773246956286,3.76193594,86.181,86.148,269.61078085]
["bitfinex-derivatives","SOLF0:USTF0",1773246956783,10.44,86.188,86.148,269.61078085]
["bitfinex-derivatives","SOLF0:USTF0",1773246957383,14.20193594,86.188,86.148,269.61078085]
["bitfinex-derivatives","SOLF0:USTF0",1773246957686,14.20193594,86.188,86.148,280.05578085]
["bitfinex-derivatives","SOLF0:USTF0",1773246957884,3.76193594,86.248,86.161,4.00719354]
["bitfinex-derivatives","SOLF0:USTF0",1773246958087,3.76193594,86.248,86.171,4.00719354]
["bitfinex-derivatives","SOLF0:USTF0",1773246958285,14.19493594,86.247,86.193,4.00719354]
["bitfinex-derivatives","SOLF0:USTF0",1773246958488,20.855,86.294,86.193,4.00719354]
["bitfinex-derivatives","SOLF0:USTF0",1773246958489,3.76193594,86.281,86.193,4.00719354]
["bitfinex-derivatives","SOLF0:USTF0",1773246958683,3.76193594,86.281,86.195,4.00719354]
["bitfinex-derivatives","SOLF0:USTF0",1773246959292,10.432,86.258,86.207,10.438]
["bitfinex-derivatives","SOLF0:USTF0",1773246959892,3.76193594,86.263,86.212,4.00719354]
["bitfinex-derivatives","SOLF0:USTF0",1773246960888,6.2773959,86.31,86.224,4.00719354]
["bitfinex-derivatives","SOLF0:USTF0",1773246961088,3.76193594,86.306,86.226,4.00719354]
["bitfinex-derivatives","SOLF0:USTF0",1773246961286,3.76193594,86.306,86.228,4.00719354]
["bitfinex-derivatives","SOLF0:USTF0",1773246961486,3.76193594,86.271,86.211,14.6]
["bitfinex-derivatives","SOLF0:USTF0",1773246961887,3.76193594,86.306,86.212,4.00719354]
["bitfinex-derivatives","SOLF0:USTF0",1773246962090,3.76193594,86.306,86.214,4.00719354]
["bitfinex-derivatives","SOLF0:USTF0",1773246963091,10.43,86.269,86.214,4.00719354]
["bitfinex-derivatives","SOLF0:USTF0",1773246964497,14.6,86.308,86.221,4.00719354]
["bitfinex-derivatives","SOLF0:USTF0",1773246964498,10.428,86.288,86.221,4.00719354]
["bitfinex-derivatives","SOLF0:USTF0",1773246964794,3.76193594,86.327,86.223,4.00719354]
["bitfinex-derivatives","SOLF0:USTF0",1773246964986,3.76193594,86.327,86.241,4.00719354]
["bitfinex-derivatives","SOLF0:USTF0",1773246965594,14.6,86.328,86.24,6.2773959]
["bitfinex-derivatives","SOLF0:USTF0",1773246965595,3.76193594,86.308,86.254,14.43919354]
["bitfinex-derivatives","SOLF0:USTF0",1773246966197,3.76193594,86.304,86.254,4.00719354]
["bitfinex-derivatives","SOLF0:USTF0",1773246966892,3.76193594,86.303,86.254,4.00719354]
["bitfinex-derivatives","SOLF0:USTF0",1773246967203,3.76193594,86.303,86.237,4.00719354]
["bitfinex-derivatives","SOLF0:USTF0",1773246967797,3.76193594,86.282,86.226,10.436]
["bitfinex-derivatives","SOLF0:USTF0",1773246967997,3.76193594,86.282,86.221,4.00719354]
["bitfinex-derivatives","SOLF0:USTF0",1773246968797,10.432,86.259,86.204,4.00719354]
["bitfinex-derivatives","SOLF0:USTF0",1773246968995,3.76193594,86.258,86.204,4.00719354]
["bitfinex-derivatives","SOLF0:USTF0",1773246969196,3.76193594,86.258,86.188,4.00719354]
["bitfinex-derivatives","SOLF0:USTF0",1773246969895,10.435,86.23,86.188,4.00719354]
["bitfinex-derivatives","SOLF0:USTF0",1773246970090,3.76193594,86.239,86.188,4.00719354]
["bitfinex-derivatives","SOLF0:USTF0",1773246970292,3.76193594,86.239,86.182,10.441]
["bitfinex-derivatives","SOLF0:USTF0",1773246970493,34.9,86.269,86.173,10.442]
["bitfinex-derivatives","SOLF0:USTF0",1773246970494,3.76193594,86.23,86.173,10.442]
["bitfinex-derivatives","SOLF0:USTF0",1773246970701,3.76193594,86.23,86.172,4.00719354]
["bitfinex-derivatives","SOLF0:USTF0",1773246970999,3.76193594,86.217,86.172,4.00719354]
["bitfinex-derivatives","SOLF0:USTF0",1773246971201,3.76193594,86.217,86.161,4.00719354]
["bitfinex-derivatives","SOLF0:USTF0",1773246972400,3.76193594,86.247,86.186,4.00719354]
["bitfinex-derivatives","SOLF0:USTF0",1773246972798,10.434,86.244,86.189,4.00719354]
["bitfinex-derivatives","SOLF0:USTF0",1773246972999,14.19593594,86.244,86.189,4.00719354]
["bitfinex-derivatives","SOLF0:USTF0",1773246973198,3.76193594,86.243,86.189,4.00719354]
["bitfinex-derivatives","SOLF0:USTF0",1773246973503,3.76193594,86.243,86.173,4.00719354]
["bitfinex-derivatives","SOLF0:USTF0",1773246974102,10.436,86.222,86.173,4.00719354]
["bitfinex-derivatives","SOLF0:USTF0",1773246974603,6.2773959,86.27,86.18,4.00719354]
["bitfinex-derivatives","SOLF0:USTF0",1773246974604,3.76193594,86.244,86.18,4.00719354]
["bitfinex-derivatives","SOLF0:USTF0",1773246975291,10.434,86.242,86.192,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1773246975497,10.434,86.242,86.193,4.00719354]
["bitfinex-derivatives","SOLF0:USTF0",1773246976899,3.76193594,86.244,86.195,4.00719354]
["bitfinex-derivatives","SOLF0:USTF0",1773246977103,10.432,86.252,86.195,4.00719354]
["bitfinex-derivatives","SOLF0:USTF0",1773246977304,3.76193594,86.26,86.195,4.00719354]
["bitfinex-derivatives","SOLF0:USTF0",1773246977502,3.76193594,86.26,86.215,10.437]
["bitfinex-derivatives","SOLF0:USTF0",1773246978896,10.43,86.269,86.22,10.436]
["bitfinex-derivatives","SOLF0:USTF0",1773246979096,3.76193594,86.268,86.216,4.00719354]
["bitfinex-derivatives","SOLF0:USTF0",1773246979704,3.76193594,86.261,86.212,10.437]
["bitfinex-derivatives","SOLF0:USTF0",1773246980409,3.99564668,86.245,86.193,3.76323038]
["bitfinex-derivatives","SOLF0:USTF0",1773246980596,3.99564668,86.288,86.193,3.76323038]
["bitfinex-derivatives","SOLF0:USTF0",1773246981107,3.99564668,86.245,86.193,3.76323038]
["bitfinex-derivatives","SOLF0:USTF0",1773246981604,10.434,86.241,86.194,10.439]
["bitfinex-derivatives","SOLF0:USTF0",1773246982502,14.43064668,86.234,86.179,3.76323038]
["bitfinex-derivatives","SOLF0:USTF0",1773246983300,3.99564668,86.234,86.191,3.76323038]
["bitfinex-derivatives","SOLF0:USTF0",1773246983597,3.99564668,86.248,86.191,3.76323038]
["bitfinex-derivatives","SOLF0:USTF0",1773246984197,3.99564668,86.248,86.171,3.76323038]
["bitfinex-derivatives","SOLF0:USTF0",1773246984599,10.437,86.218,86.171,3.76323038]
["bitfinex-derivatives","SOLF0:USTF0",1773246984797,3.99564668,86.226,86.171,3.76323038]
["bitfinex-derivatives","SOLF0:USTF0",1773246985209,3.99564668,86.242,86.18,3.76323038]
["bitfinex-derivatives","SOLF0:USTF0",1773246986907,3.99564668,86.268,86.201,3.76323038]
["bitfinex-derivatives","SOLF0:USTF0",1773246988107,3.99564668,86.246,86.179,3.76323038]
["bitfinex-derivatives","SOLF0:USTF0",1773246988411,3.99564668,86.246,86.181,3.76323038]
["bitfinex-derivatives","SOLF0:USTF0",1773246988611,10.436,86.226,86.181,3.76323038]
["bitfinex-derivatives","SOLF0:USTF0",1773246989008,3.99564668,86.232,86.181,3.76323038]
["bitfinex-derivatives","SOLF0:USTF0",1773246989209,10.436,86.224,86.181,3.76323038]
["bitfinex-derivatives","SOLF0:USTF0",1773246991623,3.99564668,86.232,86.169,14.6]
["bitfinex-derivatives","SOLF0:USTF0",1773246991624,10.437,86.217,86.171,10.442]
["bitfinex-derivatives","SOLF0:USTF0",1773246992620,10.436,86.226,86.182,3.76323038]
["bitfinex-derivatives","SOLF0:USTF0",1773246993225,10.436,86.226,86.169,14.6]
["bitfinex-derivatives","SOLF0:USTF0",1773246993226,3.99564668,86.217,86.16,3.76323038]
["bitfinex-derivatives","SOLF0:USTF0",1773246993821,6.2773959,86.25,86.16,3.76323038]
["bitfinex-derivatives","SOLF0:USTF0",1773246993822,3.99564668,86.202,86.16,3.76323038]
["bitfinex-derivatives","SOLF0:USTF0",1773246994418,3.99564668,86.217,86.16,3.76323038]
["bitfinex-derivatives","SOLF0:USTF0",1773246994625,3.99564668,86.233,86.16,3.76323038]
["bitfinex-derivatives","SOLF0:USTF0",1773246995124,3.99564668,86.233,86.184,10.441]
["bitfinex-derivatives","SOLF0:USTF0",1773246995324,3.99564668,86.233,86.184,3.76323038]
["bitfinex-derivatives","SOLF0:USTF0",1773246996526,10.435,86.232,86.184,3.76323038]
["bitfinex-derivatives","SOLF0:USTF0",1773246997326,10.436,86.226,86.184,14.20423038]
["bitfinex-derivatives","SOLF0:USTF0",1773246998419,10.436,86.219,86.168,3.76323038]
["bitfinex-derivatives","SOLF0:USTF0",1773246998825,3.99564668,86.233,86.168,3.76323038]
["bitfinex-derivatives","SOLF0:USTF0",1773246999225,3.99564668,86.233,86.169,3.76323038]
["bitfinex-derivatives","SOLF0:USTF0",1773247000130,10.435,86.228,86.183,3.76323038]
["bitfinex-derivatives","SOLF0:USTF0",1773247000726,3.99564668,86.233,86.189,3.78836747]
["bitfinex-derivatives","SOLF0:USTF0",1773247001327,3.99564668,86.233,86.19,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1773247003130,3.75574071,86.263,86.189,3.78836747]
["bitfinex-derivatives","SOLF0:USTF0",1773247003937,3.75574071,86.244,86.189,3.78836747]
["bitfinex-derivatives","SOLF0:USTF0",1773247004934,10.434,86.241,86.196,3.78836747]
["bitfinex-derivatives","SOLF0:USTF0",1773247005634,3.75574071,86.232,86.19,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1773247005935,3.75574071,86.267,86.192,3.78836747]
["bitfinex-derivatives","SOLF0:USTF0",1773247006328,10.431,86.262,86.219,10.436]
["bitfinex-derivatives","SOLF0:USTF0",1773247006830,14.18674071,86.262,86.219,10.436]
["bitfinex-derivatives","SOLF0:USTF0",1773247007441,3.75574071,86.262,86.212,3.78836747]
["bitfinex-derivatives","SOLF0:USTF0",1773247009234,3.75574071,86.262,86.207,14.6]
["bitfinex-derivatives","SOLF0:USTF0",1773247009440,3.75574071,86.262,86.198,3.78836747]
["bitfinex-derivatives","SOLF0:USTF0",1773247010242,3.89954706,86.248,86.199,10.439]
["bitfinex-derivatives","SOLF0:USTF0",1773247010439,3.89954706,86.248,86.191,13.99195837]
["bitfinex-derivatives","SOLF0:USTF0",1773247010632,3.89954706,86.248,86.183,17.73322106]
["bitfinex-derivatives","SOLF0:USTF0",1773247011231,3.89954706,86.248,86.186,13.99195837]
["bitfinex-derivatives","SOLF0:USTF0",1773247011433,3.89954706,86.223,86.164,14.6]
["bitfinex-derivatives","SOLF0:USTF0",1773247011637,3.89954706,86.223,86.152,3.74126269]
["bitfinex-derivatives","SOLF0:USTF0",1773247012243,3.89954706,86.208,86.152,3.74126269]
["bitfinex-derivatives","SOLF0:USTF0",1773247012445,3.89954706,86.208,86.154,3.74126269]
["bitfinex-derivatives","SOLF0:USTF0",1773247012844,10.439,86.2,86.154,3.74126269]
["bitfinex-derivatives","SOLF0:USTF0",1773247013246,10.439,86.2,86.155,10.444]
["bitfinex-derivatives","SOLF0:USTF0",1773247014345,3.89954706,86.199,86.155,3.74126269]
["bitfinex-derivatives","SOLF0:USTF0",1773247014544,3.89954706,86.215,86.15,3.74126269]
["bitfinex-derivatives","SOLF0:USTF0",1773247016140,10.439,86.2,86.158,10.444]
["bitfinex-derivatives","SOLF0:USTF0",1773247016336,3.89954706,86.215,86.159,3.74126269]
["bitfinex-derivatives","SOLF0:USTF0",1773247017445,10.438,86.208,86.159,3.74126269]
["bitfinex-derivatives","SOLF0:USTF0",1773247018539,3.89954706,86.215,86.167,3.74126269]
["bitfinex-derivatives","SOLF0:USTF0",1773247019346,3.89954706,86.215,86.176,10.442]
["bitfinex-derivatives","SOLF0:USTF0",1773247019751,3.89954706,86.215,86.167,3.74126269]
["bitfinex-derivatives","SOLF0:USTF0",1773247020351,10.437,86.212,86.167,3.74126269]
["bitfinex-derivatives","SOLF0:USTF0",1773247020747,3.89954706,86.215,86.167,3.74126269]
["bitfinex-derivatives","SOLF0:USTF0",1773247021348,14.33968114,86.28,86.15,6.26963344]
["bitfinex-derivatives","SOLF0:USTF0",1773247021349,3.89954706,86.248,86.171,3.74126269]
["bitfinex-derivatives","SOLF0:USTF0",1773247021546,3.89954706,86.248,86.174,3.74126269]
["bitfinex-derivatives","SOLF0:USTF0",1773247021746,10.434,86.243,86.194,3.74126269]
["bitfinex-derivatives","SOLF0:USTF0",1773247022042,3.89954706,86.248,86.172,14.6]
["bitfinex-derivatives","SOLF0:USTF0",1773247022446,3.89954706,86.258,86.173,3.74126269]
["bitfinex-derivatives","SOLF0:USTF0",1773247023253,3.89954706,86.279,86.19,3.74126269]
["bitfinex-derivatives","SOLF0:USTF0",1773247023443,3.89954706,86.279,86.191,3.74126269]
["bitfinex-derivatives","SOLF0:USTF0",1773247023648,3.89954706,86.278,86.191,3.74126269]
["bitfinex-derivatives","SOLF0:USTF0",1773247023849,3.89954706,86.251,86.191,3.74126269]
["bitfinex-derivatives","SOLF0:USTF0",1773247025349,10.434,86.243,86.205,10.438]
["bitfinex-derivatives","SOLF0:USTF0",1773247026251,10.434,86.243,86.197,10.439]
["bitfinex-derivatives","SOLF0:USTF0",1773247026753,3.89954706,86.251,86.186,14.6]
["bitfinex-derivatives","SOLF0:USTF0",1773247026952,3.89954706,86.251,86.186,18.34126269]
["bitfinex-derivatives","SOLF0:USTF0",1773247027544,3.89954706,86.251,86.187,3.74126269]
["bitfinex-derivatives","SOLF0:USTF0",1773247029355,10.435,86.232,86.193,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1773247029555,10.435,86.232,86.2,2.509071]
["bitfinex-derivatives","SOLF0:USTF0",1773247030456,10.435,86.232,86.193,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1773247030849,10.435,86.232,86.2,2.509071]
["bitfinex-derivatives","SOLF0:USTF0",1773247031055,34.9,86.272,86.2,6.25033369]
["bitfinex-derivatives","SOLF0:USTF0",1773247031056,3.89954706,86.259,86.2,6.25033369]
["bitfinex-derivatives","SOLF0:USTF0",1773247031454,3.89954706,86.259,86.163,20.887]
["bitfinex-derivatives","SOLF0:USTF0",1773247031455,3.89954706,86.276,86.23,2.509071]
["bitfinex-derivatives","SOLF0:USTF0",1773247031655,3.89954706,86.263,86.23,2.509071]
["bitfinex-derivatives","SOLF0:USTF0",1773247031856,3.89954706,86.263,86.221,3.74126269]
["bitfinex-derivatives","SOLF0:USTF0",1773247032356,3.89954706,86.263,86.21,2.509071]
["bitfinex-derivatives","SOLF0:USTF0",1773247032749,3.89954706,86.263,86.198,3.74126269]
["bitfinex-derivatives","SOLF0:USTF0",1773247032750,3.89954706,86.263,86.2,2.509071]
["bitfinex-derivatives","SOLF0:USTF0",1773247033258,3.89954706,86.259,86.2,2.509071]
["bitfinex-derivatives","SOLF0:USTF0",1773247034359,10.434,86.243,86.2,2.509071]
["bitfinex-derivatives","SOLF0:USTF0",1773247035157,3.89954706,86.242,86.2,2.509071]
["bitfinex-derivatives","SOLF0:USTF0",1773247035359,3.89954706,86.242,86.19,2.509071]
["bitfinex-derivatives","SOLF0:USTF0",1773247035756,3.89954706,86.242,86.2,2.509071]
["bitfinex-derivatives","SOLF0:USTF0",1773247036160,10.434,86.24,86.2,2.509071]
["bitfinex-derivatives","SOLF0:USTF0",1773247037754,10.434,86.24,86.193,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1773247039465,10.434,86.24,86.194,3.74126269]
["bitfinex-derivatives","SOLF0:USTF0",1773247041267,10.435,86.233,86.194,3.74126269]
["bitfinex-derivatives","SOLF0:USTF0",1773247042364,3.89954706,86.242,86.194,3.74126269]
["bitfinex-derivatives","SOLF0:USTF0",1773247043767,10.434,86.241,86.202,10.438]
["bitfinex-derivatives","SOLF0:USTF0",1773247044173,14.49619957,86.241,86.194,3.74126269]
["bitfinex-derivatives","SOLF0:USTF0",1773247044366,10.434,86.238,86.194,14.18026269]
["bitfinex-derivatives","SOLF0:USTF0",1773247044567,10.434,86.238,86.2,2.509071]
["bitfinex-derivatives","SOLF0:USTF0",1773247044764,4.06219957,86.261,86.22,2.509071]
["bitfinex-derivatives","SOLF0:USTF0",1773247044969,4.06219957,86.255,86.211,3.96100075]
["bitfinex-derivatives","SOLF0:USTF0",1773247045272,4.06219957,86.255,86.22,2.509071]
["bitfinex-derivatives","SOLF0:USTF0",1773247045771,4.06219957,86.268,86.223,3.96100075]
["bitfinex-derivatives","SOLF0:USTF0",1773247047174,10.431,86.266,86.23,2.509071]
["bitfinex-derivatives","SOLF0:USTF0",1773247047374,10.431,86.266,86.185,21.09977863]
["bitfinex-derivatives","SOLF0:USTF0",1773247047375,4.06219957,86.289,86.24,2.509071]
["bitfinex-derivatives","SOLF0:USTF0",1773247047777,10.43,86.275,86.24,2.509071]
["bitfinex-derivatives","SOLF0:USTF0",1773247048879,10.429,86.282,86.24,2.509071]
["bitfinex-derivatives","SOLF0:USTF0",1773247049480,4.06219957,86.306,86.27,2.509071]
["bitfinex-derivatives","SOLF0:USTF0",1773247050278,4.06219957,86.314,86.27,2.509071]
["bitfinex-derivatives","SOLF0:USTF0",1773247050480,4.06219957,86.314,86.261,3.96100075]
["bitfinex-derivatives","SOLF0:USTF0",1773247050481,4.06219957,86.314,86.28,2.509071]
["bitfinex-derivatives","SOLF0:USTF0",1773247051873,10.427,86.297,86.26,2.509071]
["bitfinex-derivatives","SOLF0:USTF0",1773247052077,10.427,86.297,86.129,162.522]
["bitfinex-derivatives","SOLF0:USTF0",1773247052078,4.06219957,86.314,86.27,2.509071]
["bitfinex-derivatives","SOLF0:USTF0",1773247052578,4.06219957,86.314,86.259,3.96100075]
["bitfinex-derivatives","SOLF0:USTF0",1773247052579,4.06219957,86.314,86.28,2.509071]
["bitfinex-derivatives","SOLF0:USTF0",1773247053083,4.06219957,86.313,86.28,2.509071]
["bitfinex-derivatives","SOLF0:USTF0",1773247053279,4.06219957,86.339,86.28,2.509071]
["bitfinex-derivatives","SOLF0:USTF0",1773247053581,4.06219957,86.339,86.226,21.09977863]
["bitfinex-derivatives","SOLF0:USTF0",1773247053582,4.06219957,86.337,86.3,2.509071]
["bitfinex-derivatives","SOLF0:USTF0",1773247053884,10.422,86.338,86.3,2.509071]
["bitfinex-derivatives","SOLF0:USTF0",1773247054178,4.06219957,86.337,86.3,2.509071]
["bitfinex-derivatives","SOLF0:USTF0",1773247054382,4.06219957,86.337,86.265,14.6]
["bitfinex-derivatives","SOLF0:USTF0",1773247054383,4.06219957,86.402,86.33,2.509071]
["bitfinex-derivatives","SOLF0:USTF0",1773247054584,4.06219957,86.402,86.36,2.509071]
["bitfinex-derivatives","SOLF0:USTF0",1773247054780,4.06219957,86.402,86.37,2.509071]
["bitfinex-derivatives","SOLF0:USTF0",1773247054979,2.509071,86.43,86.37,2.509071]
["bitfinex-derivatives","SOLF0:USTF0",1773247054980,4.06219957,86.417,86.37,2.509071]
["bitfinex-derivatives","SOLF0:USTF0",1773247055582,4.06219957,86.417,86.38,2.509071]
["bitfinex-derivatives","SOLF0:USTF0",1773247055783,4.06219957,86.44,86.39,2.509071]
["bitfinex-derivatives","SOLF0:USTF0",1773247056583,10.75835959,86.511,86.331,14.6]
["bitfinex-derivatives","SOLF0:USTF0",1773247056584,4.06219957,86.459,86.42,2.509071]
["bitfinex-derivatives","SOLF0:USTF0",1773247056785,4.06219957,86.479,86.41,2.509071]
["bitfinex-derivatives","SOLF0:USTF0",1773247057085,4.06219957,86.479,86.336,182.976]
["bitfinex-derivatives","SOLF0:USTF0",1773247057086,4.06219957,86.459,86.4,2.509071]
["bitfinex-derivatives","SOLF0:USTF0",1773247057286,4.06219957,86.459,86.393,3.96100075]
["bitfinex-derivatives","SOLF0:USTF0",1773247057482,4.06219957,86.449,86.393,3.96100075]
["bitfinex-derivatives","SOLF0:USTF0",1773247057682,14.47119957,86.446,86.393,3.96100075]
["bitfinex-derivatives","SOLF0:USTF0",1773247057883,6.24424033,86.48,86.37,6.24424033]
["bitfinex-derivatives","SOLF0:USTF0",1773247057884,4.06219957,86.445,86.371,3.96100075]
["bitfinex-derivatives","SOLF0:USTF0",1773247058791,4.06219957,86.44,86.371,3.96100075]
["bitfinex-derivatives","SOLF0:USTF0",1773247059484,4.06219957,86.432,86.353,3.96100075]
["bitfinex-derivatives","SOLF0:USTF0",1773247060482,3.87687358,86.431,86.353,3.96100075]
["bitfinex-derivatives","SOLF0:USTF0",1773247062382,3.87687358,86.423,86.356,3.88535364]
["bitfinex-derivatives","SOLF0:USTF0",1773247062987,3.87687358,86.439,86.337,3.88535364]
["bitfinex-derivatives","SOLF0:USTF0",1773247063189,3.87687358,86.439,86.351,3.88535364]
["bitfinex-derivatives","SOLF0:USTF0",1773247064192,3.87687358,86.426,86.351,3.88535364]
["bitfinex-derivatives","SOLF0:USTF0",1773247064783,3.87687358,86.407,86.338,10.422]
["bitfinex-derivatives","SOLF0:USTF0",1773247064991,3.87687358,86.407,86.339,3.88535364]
["bitfinex-derivatives","SOLF0:USTF0",1773247065390,3.87687358,86.394,86.339,3.88535364]
["bitfinex-derivatives","SOLF0:USTF0",1773247065586,3.87687358,86.394,86.31,6.24424033]
["bitfinex-derivatives","SOLF0:USTF0",1773247065587,3.87687358,86.394,86.323,3.88535364]
["bitfinex-derivatives","SOLF0:USTF0",1773247066187,10.417,86.377,86.323,3.88535364]
["bitfinex-derivatives","SOLF0:USTF0",1773247066698,14.29387358,86.377,86.323,3.88535364]
["bitfinex-derivatives","SOLF0:USTF0",1773247067092,3.87687358,86.376,86.323,3.88535364]
["bitfinex-derivatives","SOLF0:USTF0",1773247067489,3.87687358,86.37,86.308,3.88535364]
["bitfinex-derivatives","SOLF0:USTF0",1773247068293,10.421,86.345,86.292,3.88535364]
["bitfinex-derivatives","SOLF0:USTF0",1773247068498,3.87687358,86.399,86.292,3.88535364]
["bitfinex-derivatives","SOLF0:USTF0",1773247068797,10.417,86.377,86.301,3.88535364]
["bitfinex-derivatives","SOLF0:USTF0",1773247069098,3.87687358,86.399,86.321,3.88535364]
["bitfinex-derivatives","SOLF0:USTF0",1773247069494,10.415,86.397,86.337,3.88535364]
["bitfinex-derivatives","SOLF0:USTF0",1773247070295,3.71656633,86.392,86.337,3.88535364]
["bitfinex-derivatives","SOLF0:USTF0",1773247071100,10.417,86.385,86.337,3.88535364]
["bitfinex-derivatives","SOLF0:USTF0",1773247072002,3.71656633,86.382,86.318,3.79189658]
["bitfinex-derivatives","SOLF0:USTF0",1773247073498,10.418,86.374,86.318,3.79189658]
["bitfinex-derivatives","SOLF0:USTF0",1773247074002,3.71656633,86.373,86.318,3.79189658]
["bitfinex-derivatives","SOLF0:USTF0",1773247074298,3.71656633,86.373,86.301,3.79189658]
["bitfinex-derivatives","SOLF0:USTF0",1773247074702,3.71656633,86.352,86.301,3.79189658]
["bitfinex-derivatives","SOLF0:USTF0",1773247075199,14.13556633,86.368,86.301,3.79189658]
["bitfinex-derivatives","SOLF0:USTF0",1773247075405,3.71656633,86.389,86.301,3.79189658]
["bitfinex-derivatives","SOLF0:USTF0",1773247075703,3.71656633,86.389,86.311,3.79189658]
["bitfinex-derivatives","SOLF0:USTF0",1773247076103,3.71656633,86.389,86.312,14.58]
["bitfinex-derivatives","SOLF0:USTF0",1773247076301,3.71656633,86.389,86.313,3.79189658]
["bitfinex-derivatives","SOLF0:USTF0",1773247076501,3.71656633,86.389,86.337,3.79189658]
["bitfinex-derivatives","SOLF0:USTF0",1773247077301,10.416,86.388,86.337,3.79189658]
["bitfinex-derivatives","SOLF0:USTF0",1773247078008,10.417,86.382,86.337,3.79189658]
["bitfinex-derivatives","SOLF0:USTF0",1773247078200,10.417,86.382,86.33,10.423]
["bitfinex-derivatives","SOLF0:USTF0",1773247079308,3.71656633,86.375,86.304,3.79189658]
["bitfinex-derivatives","SOLF0:USTF0",1773247079606,3.71656633,86.375,86.306,3.79189658]
["bitfinex-derivatives","SOLF0:USTF0",1773247079999,3.71656633,86.375,86.33,10.423]
["bitfinex-derivatives","SOLF0:USTF0",1773247080206,3.71656633,86.375,86.324,3.79189658]
["bitfinex-derivatives","SOLF0:USTF0",1773247080404,3.71656633,86.375,86.305,14.58]
["bitfinex-derivatives","SOLF0:USTF0",1773247080602,10.42,86.357,86.306,10.426]
["bitfinex-derivatives","SOLF0:USTF0",1773247080803,3.71656633,86.375,86.307,3.79189658]
["bitfinex-derivatives","SOLF0:USTF0",1773247081200,14.13456633,86.375,86.325,10.424]
["bitfinex-derivatives","SOLF0:USTF0",1773247081504,3.71656633,86.391,86.326,3.79189658]
["bitfinex-derivatives","SOLF0:USTF0",1773247081806,3.71656633,86.391,86.3,292.52533317]
["bitfinex-derivatives","SOLF0:USTF0",1773247081807,3.71656633,86.428,86.328,3.79189658]
["bitfinex-derivatives","SOLF0:USTF0",1773247082001,3.71656633,86.428,86.33,3.79189658]
["bitfinex-derivatives","SOLF0:USTF0",1773247082600,10.415,86.4,86.347,10.421]
["bitfinex-derivatives","SOLF0:USTF0",1773247083500,3.71656633,86.407,86.355,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1773247083903,3.71656633,86.407,86.346,3.79189658]
["bitfinex-derivatives","SOLF0:USTF0",1773247084103,3.71656633,86.407,86.346,14.21289658]
["bitfinex-derivatives","SOLF0:USTF0",1773247084104,10.415,86.399,86.346,14.21289658]
["bitfinex-derivatives","SOLF0:USTF0",1773247084408,3.71656633,86.407,86.346,3.79189658]
["bitfinex-derivatives","SOLF0:USTF0",1773247085598,10.415,86.398,86.353,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1773247085906,10.414,86.406,86.354,3.79189658]
["bitfinex-derivatives","SOLF0:USTF0",1773247087202,3.71656633,86.424,86.354,3.79189658]
["bitfinex-derivatives","SOLF0:USTF0",1773247089405,3.71656633,86.424,86.365,10.419]
["bitfinex-derivatives","SOLF0:USTF0",1773247089803,10.412,86.419,86.368,3.79189658]
["bitfinex-derivatives","SOLF0:USTF0",1773247090510,10.412,86.419,86.371,14.20989658]
["bitfinex-derivatives","SOLF0:USTF0",1773247090906,3.71656633,86.424,86.363,10.419]
["bitfinex-derivatives","SOLF0:USTF0",1773247090907,10.413,86.412,86.363,10.419]
["bitfinex-derivatives","SOLF0:USTF0",1773247091409,3.71656633,86.424,86.357,3.79189658]
["bitfinex-derivatives","SOLF0:USTF0",1773247091608,3.71656633,86.395,86.34,10.04289822]
["bitfinex-derivatives","SOLF0:USTF0",1773247091909,3.71656633,86.431,86.343,3.79189658]
["bitfinex-derivatives","SOLF0:USTF0",1773247092112,3.71656633,86.404,86.346,10.421]
["bitfinex-derivatives","SOLF0:USTF0",1773247092410,3.71656633,86.404,86.347,3.79189658]
["bitfinex-derivatives","SOLF0:USTF0",1773247092615,3.71656633,86.387,86.332,14.58]
["bitfinex-derivatives","SOLF0:USTF0",1773247092912,3.71656633,86.387,86.333,3.79189658]
["bitfinex-derivatives","SOLF0:USTF0",1773247093111,10.415,86.401,86.351,3.79189658]
["bitfinex-derivatives","SOLF0:USTF0",1773247093813,10.415,86.395,86.351,3.79189658]
["bitfinex-derivatives","SOLF0:USTF0",1773247094002,3.71656633,86.412,86.332,14.58]
["bitfinex-derivatives","SOLF0:USTF0",1773247094203,10.417,86.381,86.332,28.79489658]
["bitfinex-derivatives","SOLF0:USTF0",1773247094411,3.71656633,86.39,86.312,3.79189658]
["bitfinex-derivatives","SOLF0:USTF0",1773247094603,3.71656633,86.39,86.296,3.79189658]
["bitfinex-derivatives","SOLF0:USTF0",1773247094808,10.421,86.349,86.296,14.21889658]
["bitfinex-derivatives","SOLF0:USTF0",1773247095509,3.71656633,86.357,86.296,3.79189658]
["bitfinex-derivatives","SOLF0:USTF0",1773247096310,3.71656633,86.357,86.302,3.79189658]
["bitfinex-derivatives","SOLF0:USTF0",1773247096910,10.422,86.338,86.287,14.58]
["bitfinex-derivatives","SOLF0:USTF0",1773247097214,3.71656633,86.342,86.287,14.58]
["bitfinex-derivatives","SOLF0:USTF0",1773247098113,10.423,86.331,86.287,25.008]
["bitfinex-derivatives","SOLF0:USTF0",1773247098318,3.71656633,86.342,86.287,25.008]
["bitfinex-derivatives","SOLF0:USTF0",1773247099208,3.71656633,86.342,86.287,10.428]
["bitfinex-derivatives","SOLF0:USTF0",1773247099410,10.423,86.332,86.287,10.428]
["bitfinex-derivatives","SOLF0:USTF0",1773247100012,3.71656633,86.342,86.283,3.79189658]
["bitfinex-derivatives","SOLF0:USTF0",1773247100213,4.00129491,86.388,86.283,3.79189658]
["bitfinex-derivatives","SOLF0:USTF0",1773247100517,4.00129491,86.388,86.291,3.70531824]
["bitfinex-derivatives","SOLF0:USTF0",1773247100715,4.00129491,86.387,86.291,3.70531824]
["bitfinex-derivatives","SOLF0:USTF0",1773247100915,4.00129491,86.363,86.312,10.425]
["bitfinex-derivatives","SOLF0:USTF0",1773247101509,4.00129491,86.363,86.291,3.70531824]
["bitfinex-derivatives","SOLF0:USTF0",1773247101919,10.422,86.335,86.291,3.70531824]
["bitfinex-derivatives","SOLF0:USTF0",1773247102316,4.00129491,86.383,86.291,3.70531824]
["bitfinex-derivatives","SOLF0:USTF0",1773247103116,4.00129491,86.362,86.291,3.70531824]
["bitfinex-derivatives","SOLF0:USTF0",1773247104418,10.42,86.357,86.311,10.425]
["bitfinex-derivatives","SOLF0:USTF0",1773247104820,4.00129491,86.362,86.291,3.70531824]
["bitfinex-derivatives","SOLF0:USTF0",1773247105814,10.42,86.354,86.307,10.426]
["bitfinex-derivatives","SOLF0:USTF0",1773247106317,4.00129491,86.362,86.307,10.426]
["bitfinex-derivatives","SOLF0:USTF0",1773247106518,4.00129491,86.362,86.298,10.427]
["bitfinex-derivatives","SOLF0:USTF0",1773247106821,4.00129491,86.362,86.271,3.70531824]
["bitfinex-derivatives","SOLF0:USTF0",1773247107011,4.00129491,86.329,86.271,3.70531824]
["bitfinex-derivatives","SOLF0:USTF0",1773247107323,4.00129491,86.329,86.251,3.70531824]
["bitfinex-derivatives","SOLF0:USTF0",1773247108615,10.425,86.314,86.271,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1773247108815,4.00129491,86.329,86.251,3.70531824]
["bitfinex-derivatives","SOLF0:USTF0",1773247109117,10.425,86.313,86.261,3.70531824]
["bitfinex-derivatives","SOLF0:USTF0",1773247109322,4.00129491,86.329,86.261,3.70531824]
["bitfinex-derivatives","SOLF0:USTF0",1773247110116,10.425,86.315,86.261,3.70531824]
["bitfinex-derivatives","SOLF0:USTF0",1773247110315,4.00129491,86.329,86.261,3.70531824]
["bitfinex-derivatives","SOLF0:USTF0",1773247110918,4.00129491,86.329,86.277,3.70531824]
["bitfinex-derivatives","SOLF0:USTF0",1773247111119,4.00129491,86.366,86.277,3.70531824]
["bitfinex-derivatives","SOLF0:USTF0",1773247111919,4.00129491,86.333,86.287,10.428]
["bitfinex-derivatives","SOLF0:USTF0",1773247112230,4.00129491,86.333,86.277,3.70531824]
["bitfinex-derivatives","SOLF0:USTF0",1773247112520,4.00129491,86.333,86.254,3.70531824]
["bitfinex-derivatives","SOLF0:USTF0",1773247112913,10.426,86.308,86.254,3.70531824]
["bitfinex-derivatives","SOLF0:USTF0",1773247113118,4.00129491,86.318,86.254,3.70531824]
["bitfinex-derivatives","SOLF0:USTF0",1773247113824,10.426,86.309,86.267,10.431]
["bitfinex-derivatives","SOLF0:USTF0",1773247115124,10.426,86.309,86.254,3.70531824]
["bitfinex-derivatives","SOLF0:USTF0",1773247115125,4.00129491,86.318,86.254,3.70531824]
["bitfinex-derivatives","SOLF0:USTF0",1773247116725,10.427,86.3,86.254,3.70531824]
["bitfinex-derivatives","SOLF0:USTF0",1773247116920,4.00129491,86.318,86.254,3.70531824]
["bitfinex-derivatives","SOLF0:USTF0",1773247117727,10.427,86.294,86.254,3.70531824]
["bitfinex-derivatives","SOLF0:USTF0",1773247117922,4.00129491,86.318,86.254,3.70531824]
["bitfinex-derivatives","SOLF0:USTF0",1773247118318,4.00129491,86.318,86.256,3.70531824]
["bitfinex-derivatives","SOLF0:USTF0",1773247118932,10.426,86.303,86.23,6.25100164]
["bitfinex-derivatives","SOLF0:USTF0",1773247119319,10.425,86.313,86.231,34.75]
["bitfinex-derivatives","SOLF0:USTF0",1773247119628,10.425,86.313,86.25,6.25100164]
["bitfinex-derivatives","SOLF0:USTF0",1773247120130,34.75,86.345,86.27,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1773247120925,10.424,86.323,86.276,10.429]
["bitfinex-derivatives","SOLF0:USTF0",1773247121131,10.424,86.323,86.229,20.871]
["bitfinex-derivatives","SOLF0:USTF0",1773247121132,6.25100164,86.39,86.27,6.25100164]
["bitfinex-derivatives","SOLF0:USTF0",1773247121432,10.421,86.348,86.271,34.75]
["bitfinex-derivatives","SOLF0:USTF0",1773247121627,20.833,86.386,86.307,10.426]
["bitfinex-derivatives","SOLF0:USTF0",1773247122121,34.75,86.385,86.307,10.426]
["bitfinex-derivatives","SOLF0:USTF0",1773247122921,10.42,86.355,86.307,10.426]
["bitfinex-derivatives","SOLF0:USTF0",1773247123231,14.6,86.387,86.29,6.25100164]
["bitfinex-derivatives","SOLF0:USTF0",1773247123726,10.42,86.358,86.29,6.25100164]
["bitfinex-derivatives","SOLF0:USTF0",1773247124128,34.75,86.384,86.275,14.6]
["bitfinex-derivatives","SOLF0:USTF0",1773247124826,34.75,86.369,86.27,6.25100164]
["bitfinex-derivatives","SOLF0:USTF0",1773247125130,34.75,86.369,86.25,6.25100164]
["bitfinex-derivatives","SOLF0:USTF0",1773247125325,14.58,86.372,86.27,6.25100164]
["bitfinex-derivatives","SOLF0:USTF0",1773247125628,14.58,86.372,86.29,6.25100164]
["bitfinex-derivatives","SOLF0:USTF0",1773247125830,10.42,86.352,86.3,10.427]
["bitfinex-derivatives","SOLF0:USTF0",1773247126226,10.42,86.352,86.29,6.25100164]
["bitfinex-derivatives","SOLF0:USTF0",1773247126623,10.42,86.352,86.299,10.427]
["bitfinex-derivatives","SOLF0:USTF0",1773247127229,10.419,86.362,86.309,10.426]
["bitfinex-derivatives","SOLF0:USTF0",1773247128125,14.58,86.38,86.3,10.427]
["bitfinex-derivatives","SOLF0:USTF0",1773247128327,14.58,86.38,86.29,6.25100164]
["bitfinex-derivatives","SOLF0:USTF0",1773247129433,34.75,86.379,86.29,6.25100164]
["bitfinex-derivatives","SOLF0:USTF0",1773247130333,10.421,86.346,86.297,10.427]
["bitfinex-derivatives","SOLF0:USTF0",1773247130629,34.75,86.379,86.29,6.25100164]
["bitfinex-derivatives","SOLF0:USTF0",1773247131228,14.58,86.38,86.29,6.25100164]
["bitfinex-derivatives","SOLF0:USTF0",1773247131527,14.58,86.38,86.29,6.25558393]
["bitfinex-derivatives","SOLF0:USTF0",1773247132432,10.42,86.355,86.309,10.426]
["bitfinex-derivatives","SOLF0:USTF0",1773247132837,4.07079324,86.354,86.291,6.66303291]
["bitfinex-derivatives","SOLF0:USTF0",1773247133034,4.07079324,86.354,86.301,6.66303291]
["bitfinex-derivatives","SOLF0:USTF0",1773247133430,10.42,86.353,86.309,10.426]
["bitfinex-derivatives","SOLF0:USTF0",1773247133832,34.75,86.379,86.301,6.66303291]
["bitfinex-derivatives","SOLF0:USTF0",1773247134226,10.42,86.356,86.303,6.65474365]
["bitfinex-derivatives","SOLF0:USTF0",1773247134938,10.421,86.348,86.304,17.08074365]
["bitfinex-derivatives","SOLF0:USTF0",1773247135235,10.421,86.348,86.305,6.65474365]
["bitfinex-derivatives","SOLF0:USTF0",1773247135530,10.421,86.348,86.307,10.426]
["bitfinex-derivatives","SOLF0:USTF0",1773247135737,10.42,86.356,86.308,6.65474365]
["bitfinex-derivatives","SOLF0:USTF0",1773247137330,10.42,86.356,86.31,17.07554807]
["bitfinex-derivatives","SOLF0:USTF0",1773247137528,10.42,86.356,86.311,6.65054807]
["bitfinex-derivatives","SOLF0:USTF0",1773247137930,10.419,86.366,86.322,6.65036922]
["bitfinex-derivatives","SOLF0:USTF0",1773247138139,14.58,86.38,86.322,6.65036922]
["bitfinex-derivatives","SOLF0:USTF0",1773247138537,10.42,86.354,86.309,6.65036922]
["bitfinex-derivatives","SOLF0:USTF0",1773247138737,34.75,86.379,86.309,6.65036922]
["bitfinex-derivatives","SOLF0:USTF0",1773247140036,14.58,86.38,86.309,6.65036922]
["bitfinex-derivatives","SOLF0:USTF0",1773247141040,10.42,86.352,86.31,6.65072184]
["bitfinex-derivatives","SOLF0:USTF0",1773247141346,14.58,86.38,86.31,6.65072184]
["bitfinex-derivatives","SOLF0:USTF0",1773247141545,34.75,86.388,86.31,6.65072184]
["bitfinex-derivatives","SOLF0:USTF0",1773247141739,10.419,86.366,86.319,6.65072184]
["bitfinex-derivatives","SOLF0:USTF0",1773247141933,14.58,86.4,86.319,6.65072184]
["bitfinex-derivatives","SOLF0:USTF0",1773247142138,34.75,86.399,86.31,6.64388395]
["bitfinex-derivatives","SOLF0:USTF0",1773247142839,20.831,86.396,86.318,6.64388395]
["bitfinex-derivatives","SOLF0:USTF0",1773247143143,34.75,86.399,86.318,6.64388395]
["bitfinex-derivatives","SOLF0:USTF0",1773247143736,10.42,86.358,86.319,6.64388395]
["bitfinex-derivatives","SOLF0:USTF0",1773247144141,1.47838892,86.394,86.3,6.25558393]
["bitfinex-derivatives","SOLF0:USTF0",1773247144440,1.47838892,86.394,86.198,185.26]
["bitfinex-derivatives","SOLF0:USTF0",1773247144441,1.47838892,86.355,86.27,14.58]
["bitfinex-derivatives","SOLF0:USTF0",1773247144645,1.47838892,86.353,86.27,14.58]
["bitfinex-derivatives","SOLF0:USTF0",1773247144944,10.423,86.331,86.27,14.58]
["bitfinex-derivatives","SOLF0:USTF0",1773247145144,1.47838892,86.353,86.27,14.58]
["bitfinex-derivatives","SOLF0:USTF0",1773247146146,10.423,86.334,86.294,14.18276118]
["bitfinex-derivatives","SOLF0:USTF0",1773247146550,10.423,86.334,86.295,3.75576118]
["bitfinex-derivatives","SOLF0:USTF0",1773247146845,10.423,86.334,86.262,34.75]
["bitfinex-derivatives","SOLF0:USTF0",1773247146846,1.46017103,86.34,86.261,3.75576118]
["bitfinex-derivatives","SOLF0:USTF0",1773247147751,34.75,86.353,86.261,3.75576118]
["bitfinex-derivatives","SOLF0:USTF0",1773247147752,1.46017103,86.338,86.261,3.75576118]
["bitfinex-derivatives","SOLF0:USTF0",1773247147952,1.4633377,86.319,86.261,3.75576118]
["bitfinex-derivatives","SOLF0:USTF0",1773247148449,1.4633377,86.319,86.271,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1773247148657,1.4633377,86.319,86.272,3.75576118]
["bitfinex-derivatives","SOLF0:USTF0",1773247149854,1.4633377,86.319,86.244,3.75576118]
["bitfinex-derivatives","SOLF0:USTF0",1773247150056,1.4633377,86.319,86.255,3.75576118]
["bitfinex-derivatives","SOLF0:USTF0",1773247150560,20.842,86.348,86.261,3.75576118]
["bitfinex-derivatives","SOLF0:USTF0",1773247150561,1.44436183,86.333,86.261,3.75576118]
["bitfinex-derivatives","SOLF0:USTF0",1773247150760,1.44436183,86.333,86.277,3.75576118]
["bitfinex-derivatives","SOLF0:USTF0",1773247151156,1.44436183,86.333,86.256,14.58]
["bitfinex-derivatives","SOLF0:USTF0",1773247151157,1.44436183,86.316,86.261,3.75576118]
["bitfinex-derivatives","SOLF0:USTF0",1773247152460,1.44354949,86.342,86.263,3.75576118]
["bitfinex-derivatives","SOLF0:USTF0",1773247153461,1.44354949,86.342,86.272,3.75576118]
["bitfinex-derivatives","SOLF0:USTF0",1773247154060,1.44354949,86.342,86.26,6.25558393]
["bitfinex-derivatives","SOLF0:USTF0",1773247154061,1.44354949,86.342,86.295,3.75576118]
["bitfinex-derivatives","SOLF0:USTF0",1773247154449,14.58,86.368,86.295,3.75576118]
["bitfinex-derivatives","SOLF0:USTF0",1773247154450,1.45299719,86.364,86.295,3.75576118]
["bitfinex-derivatives","SOLF0:USTF0",1773247155357,10.421,86.344,86.295,3.75576118]
["bitfinex-derivatives","SOLF0:USTF0",1773247155552,1.45299719,86.364,86.295,3.75576118]
["bitfinex-derivatives","SOLF0:USTF0",1773247155752,1.45299719,86.364,86.318,3.75576118]
["bitfinex-derivatives","SOLF0:USTF0",1773247155958,10.419,86.365,86.318,3.75576118]
["bitfinex-derivatives","SOLF0:USTF0",1773247156456,10.418,86.373,86.32,3.75576118]
["bitfinex-derivatives","SOLF0:USTF0",1773247156848,10.418,86.373,86.303,20.93883207]
["bitfinex-derivatives","SOLF0:USTF0",1773247156849,10.418,86.373,86.326,3.75576118]
["bitfinex-derivatives","SOLF0:USTF0",1773247157253,1.45299719,86.381,86.326,3.75576118]
["bitfinex-derivatives","SOLF0:USTF0",1773247157254,10.419,86.366,86.326,3.75576118]
["bitfinex-derivatives","SOLF0:USTF0",1773247157453,1.45299719,86.381,86.326,3.75576118]
["bitfinex-derivatives","SOLF0:USTF0",1773247157655,10.418,86.374,86.326,3.75576118]
["bitfinex-derivatives","SOLF0:USTF0",1773247159162,1.54477871,86.367,86.301,3.75576118]
["bitfinex-derivatives","SOLF0:USTF0",1773247159357,14.58,86.397,86.311,3.75576118]
["bitfinex-derivatives","SOLF0:USTF0",1773247159358,1.54477871,86.396,86.311,3.75576118]
["bitfinex-derivatives","SOLF0:USTF0",1773247159661,1.54477871,86.396,86.324,3.75576118]
["bitfinex-derivatives","SOLF0:USTF0",1773247160261,1.55211825,86.382,86.324,3.75576118]
["bitfinex-derivatives","SOLF0:USTF0",1773247162361,10.418,86.373,86.326,3.7186308]
["bitfinex-derivatives","SOLF0:USTF0",1773247162659,1.55211825,86.382,86.326,3.7186308]
["bitfinex-derivatives","SOLF0:USTF0",1773247164060,10.418,86.369,86.326,3.7186308]
["bitfinex-derivatives","SOLF0:USTF0",1773247164265,1.55211825,86.382,86.326,3.7186308]
["bitfinex-derivatives","SOLF0:USTF0",1773247164670,10.417,86.379,86.336,3.7186308]
["bitfinex-derivatives","SOLF0:USTF0",1773247164960,1.55211825,86.382,86.336,3.7186308]
["bitfinex-derivatives","SOLF0:USTF0",1773247165361,10.417,86.379,86.336,3.7186308]
["bitfinex-derivatives","SOLF0:USTF0",1773247165669,1.55211825,86.382,86.336,3.7186308]
["bitfinex-derivatives","SOLF0:USTF0",1773247166368,1.55211825,86.382,86.322,3.7186308]
["bitfinex-derivatives","SOLF0:USTF0",1773247166562,10.419,86.36,86.322,3.7186308]
["bitfinex-derivatives","SOLF0:USTF0",1773247167166,10.418,86.373,86.328,3.7186308]
["bitfinex-derivatives","SOLF0:USTF0",1773247168271,10.419,86.367,86.328,3.7186308]
["bitfinex-derivatives","SOLF0:USTF0",1773247169267,1.55211825,86.382,86.328,3.7186308]
["bitfinex-derivatives","SOLF0:USTF0",1773247169472,14.58,86.4,86.329,3.7186308]
["bitfinex-derivatives","SOLF0:USTF0",1773247169668,1.58970286,86.399,86.329,3.7186308]
["bitfinex-derivatives","SOLF0:USTF0",1773247170272,1.58970286,86.399,86.337,3.7186308]
["bitfinex-derivatives","SOLF0:USTF0",1773247171573,1.56279578,86.38,86.337,3.7186308]
["bitfinex-derivatives","SOLF0:USTF0",1773247172572,10.418,86.372,86.337,3.7186308]
["bitfinex-derivatives","SOLF0:USTF0",1773247173369,1.56279578,86.38,86.337,3.7186308]
["bitfinex-derivatives","SOLF0:USTF0",1773247173572,1.56279578,86.38,86.322,3.7186308]
["bitfinex-derivatives","SOLF0:USTF0",1773247173965,10.419,86.363,86.322,3.7186308]
["bitfinex-derivatives","SOLF0:USTF0",1773247174165,1.56279578,86.38,86.322,3.7186308]
["bitfinex-derivatives","SOLF0:USTF0",1773247175169,10.419,86.365,86.322,3.7186308]
["bitfinex-derivatives","SOLF0:USTF0",1773247175575,10.418,86.374,86.341,3.7186308]
["bitfinex-derivatives","SOLF0:USTF0",1773247176577,10.419,86.366,86.341,3.7186308]
["bitfinex-derivatives","SOLF0:USTF0",1773247176774,1.52230908,86.381,86.34,2.50081134]
["bitfinex-derivatives","SOLF0:USTF0",1773247177171,10.419,86.363,86.34,2.50081134]
["bitfinex-derivatives","SOLF0:USTF0",1773247177371,1.52230908,86.381,86.34,2.50081134]
["bitfinex-derivatives","SOLF0:USTF0",1773247178172,1.52230908,86.381,86.34,0.00081134]
["bitfinex-derivatives","SOLF0:USTF0",1773247179371,10.419,86.363,86.33,2.50081134]
["bitfinex-derivatives","SOLF0:USTF0",1773247179772,1.52259594,86.368,86.33,2.50081134]
["bitfinex-derivatives","SOLF0:USTF0",1773247181372,10.42,86.356,86.33,2.50081134]
["bitfinex-derivatives","SOLF0:USTF0",1773247181773,10.42,86.356,86.34,2.50081134]
["bitfinex-derivatives","SOLF0:USTF0",1773247182075,10.419,86.363,86.34,2.50081134]
["bitfinex-derivatives","SOLF0:USTF0",1773247182275,1.52259594,86.368,86.34,2.50081134]
["bitfinex-derivatives","SOLF0:USTF0",1773247182879,10.419,86.363,86.34,0.00081134]
["bitfinex-derivatives","SOLF0:USTF0",1773247183269,1.52259594,86.368,86.34,0.00081134]
["bitfinex-derivatives","SOLF0:USTF0",1773247183476,1.52259594,86.368,86.33,2.50081134]
["bitfinex-derivatives","SOLF0:USTF0",1773247185376,1.51131405,86.356,86.32,2.50081134]
["bitfinex-derivatives","SOLF0:USTF0",1773247186076,1.51131405,86.356,86.31,2.50081134]
["bitfinex-derivatives","SOLF0:USTF0",1773247186578,3.76519946,86.334,86.3,2.50081134]
["bitfinex-derivatives","SOLF0:USTF0",1773247186980,20.839,86.364,86.271,14.58]
["bitfinex-derivatives","SOLF0:USTF0",1773247186981,3.76519946,86.363,86.31,2.50081134]
["bitfinex-derivatives","SOLF0:USTF0",1773247187577,3.76519946,86.347,86.31,2.50081134]
["bitfinex-derivatives","SOLF0:USTF0",1773247187778,3.76519946,86.347,86.29,2.50081134]
["bitfinex-derivatives","SOLF0:USTF0",1773247187971,3.76519946,86.345,86.29,2.50081134]
["bitfinex-derivatives","SOLF0:USTF0",1773247188680,3.76519946,86.345,86.28,2.50081134]
["bitfinex-derivatives","SOLF0:USTF0",1773247189371,3.76519946,86.345,86.29,6.50458187]
["bitfinex-derivatives","SOLF0:USTF0",1773247190381,10.425,86.316,86.29,6.50458187]
["bitfinex-derivatives","SOLF0:USTF0",1773247190781,3.68581653,86.33,86.272,3.9787305]
["bitfinex-derivatives","SOLF0:USTF0",1773247190978,3.68581653,86.33,86.28,2.50081134]
["bitfinex-derivatives","SOLF0:USTF0",1773247191378,10.425,86.316,86.29,2.50081134]
["bitfinex-derivatives","SOLF0:USTF0",1773247191685,10.425,86.316,86.29,2.5040696]
["bitfinex-derivatives","SOLF0:USTF0",1773247193277,10.426,86.31,86.28,2.5040696]
["bitfinex-derivatives","SOLF0:USTF0",1773247193884,3.68581653,86.314,86.272,3.9787305]
["bitfinex-derivatives","SOLF0:USTF0",1773247193885,10.426,86.303,86.272,3.9787305]
["bitfinex-derivatives","SOLF0:USTF0",1773247194285,10.426,86.303,86.28,2.5040696]
["bitfinex-derivatives","SOLF0:USTF0",1773247194788,10.425,86.311,86.28,2.5040696]
["bitfinex-derivatives","SOLF0:USTF0",1773247195482,10.426,86.305,86.272,3.9787305]
["bitfinex-derivatives","SOLF0:USTF0",1773247195788,10.426,86.305,86.28,2.5040696]
["bitfinex-derivatives","SOLF0:USTF0",1773247196090,3.68581653,86.314,86.28,2.5040696]
["bitfinex-derivatives","SOLF0:USTF0",1773247196490,10.426,86.306,86.28,2.5040696]
["bitfinex-derivatives","SOLF0:USTF0",1773247196785,3.68581653,86.314,86.28,2.5040696]
["bitfinex-derivatives","SOLF0:USTF0",1773247197882,10.427,86.301,86.28,2.5040696]
["bitfinex-derivatives","SOLF0:USTF0",1773247198088,3.68581653,86.314,86.28,2.5040696]
["bitfinex-derivatives","SOLF0:USTF0",1773247198288,3.68581653,86.314,86.272,3.9787305]
["bitfinex-derivatives","SOLF0:USTF0",1773247198490,3.68581653,86.314,86.28,2.5040696]
["bitfinex-derivatives","SOLF0:USTF0",1773247200286,3.68581653,86.314,86.272,3.9787305]
["bitfinex-derivatives","SOLF0:USTF0",1773247200287,10.427,86.298,86.272,3.9787305]
["bitfinex-derivatives","SOLF0:USTF0",1773247200487,3.68581653,86.314,86.26,2.5040696]
["bitfinex-derivatives","SOLF0:USTF0",1773247200994,3.68581653,86.314,86.25,2.5040696]
["bitfinex-derivatives","SOLF0:USTF0",1773247201194,3.68581653,86.297,86.25,2.5040696]
["bitfinex-derivatives","SOLF0:USTF0",1773247201590,3.68581653,86.297,86.26,2.5040696]
["bitfinex-derivatives","SOLF0:USTF0",1773247201792,10.427,86.296,86.26,2.5040696]
["bitfinex-derivatives","SOLF0:USTF0",1773247201993,10.427,86.296,86.27,2.5040696]
["bitfinex-derivatives","SOLF0:USTF0",1773247202492,3.68581653,86.311,86.28,2.5040696]
["bitfinex-derivatives","SOLF0:USTF0",1773247202985,10.426,86.304,86.271,3.9787305]
["bitfinex-derivatives","SOLF0:USTF0",1773247204798,10.427,86.297,86.271,3.9787305]
["bitfinex-derivatives","SOLF0:USTF0",1773247205392,10.427,86.297,86.27,2.5040696]
["bitfinex-derivatives","SOLF0:USTF0",1773247205596,10.427,86.297,86.258,3.9787305]
["bitfinex-derivatives","SOLF0:USTF0",1773247205800,10.427,86.297,86.27,2.5040696]
["bitfinex-derivatives","SOLF0:USTF0",1773247206093,3.68581653,86.311,86.26,2.5040696]
["bitfinex-derivatives","SOLF0:USTF0",1773247206992,3.68581653,86.311,86.246,10.433]
["bitfinex-derivatives","SOLF0:USTF0",1773247206993,3.68581653,86.294,86.24,2.5040696]
["bitfinex-derivatives","SOLF0:USTF0",1773247207197,3.68581653,86.294,86.23,2.5040696]
["bitfinex-derivatives","SOLF0:USTF0",1773247207387,3.68581653,86.271,86.22,2.5040696]
["bitfinex-derivatives","SOLF0:USTF0",1773247207895,3.68581653,86.252,86.21,2.5040696]
["bitfinex-derivatives","SOLF0:USTF0",1773247208699,10.433,86.245,86.21,2.5040696]
["bitfinex-derivatives","SOLF0:USTF0",1773247208898,3.68581653,86.252,86.21,2.5040696]
["bitfinex-derivatives","SOLF0:USTF0",1773247209093,3.68581653,86.252,86.22,2.5040696]
["bitfinex-derivatives","SOLF0:USTF0",1773247209498,10.433,86.25,86.22,2.5040696]
["bitfinex-derivatives","SOLF0:USTF0",1773247210102,10.433,86.25,86.21,2.5040696]
["bitfinex-derivatives","SOLF0:USTF0",1773247210601,10.434,86.24,86.21,2.5040696]
["bitfinex-derivatives","SOLF0:USTF0",1773247210796,3.68581653,86.252,86.21,2.5040696]
["bitfinex-derivatives","SOLF0:USTF0",1773247211699,3.68581653,86.275,86.23,2.5040696]
["bitfinex-derivatives","SOLF0:USTF0",1773247212403,3.68581653,86.259,86.21,2.5040696]
["bitfinex-derivatives","SOLF0:USTF0",1773247212605,3.68581653,86.259,86.202,3.9787305]
["bitfinex-derivatives","SOLF0:USTF0",1773247212796,10.431,86.261,86.221,3.9787305]
["bitfinex-derivatives","SOLF0:USTF0",1773247213001,10.431,86.261,86.23,2.5040696]
["bitfinex-derivatives","SOLF0:USTF0",1773247213504,3.68581653,86.27,86.23,2.5040696]
["bitfinex-derivatives","SOLF0:USTF0",1773247213902,10.431,86.262,86.23,2.5040696]
["bitfinex-derivatives","SOLF0:USTF0",1773247214305,3.68581653,86.27,86.23,2.5040696]
["bitfinex-derivatives","SOLF0:USTF0",1773247214704,3.68581653,86.27,86.22,2.5040696]
["bitfinex-derivatives","SOLF0:USTF0",1773247215705,10.433,86.249,86.22,2.5040696]
["bitfinex-derivatives","SOLF0:USTF0",1773247216006,3.68581653,86.256,86.21,2.5040696]
["bitfinex-derivatives","SOLF0:USTF0",1773247216210,10.434,86.243,86.21,2.5040696]
["bitfinex-derivatives","SOLF0:USTF0",1773247216707,3.68581653,86.256,86.22,2.5040696]
["bitfinex-derivatives","SOLF0:USTF0",1773247217405,3.68581653,86.284,86.24,2.5040696]
["bitfinex-derivatives","SOLF0:USTF0",1773247219505,10.43,86.277,86.24,2.5040696]
["bitfinex-derivatives","SOLF0:USTF0",1773247219909,3.68581653,86.284,86.24,2.5040696]
["bitfinex-derivatives","SOLF0:USTF0",1773247220708,10.429,86.28,86.24,2.5040696]
["bitfinex-derivatives","SOLF0:USTF0",1773247220909,3.68581653,86.284,86.24,2.5040696]
["bitfinex-derivatives","SOLF0:USTF0",1773247221414,3.71629344,86.3,86.25,2.5040696]
["bitfinex-derivatives","SOLF0:USTF0",1773247222214,10.429,86.284,86.25,2.5040696]
["bitfinex-derivatives","SOLF0:USTF0",1773247223209,10.43,86.277,86.25,2.5040696]
["bitfinex-derivatives","SOLF0:USTF0",1773247223414,10.43,86.277,86.24,2.5040696]
["bitfinex-derivatives","SOLF0:USTF0",1773247223611,3.71629344,86.288,86.24,2.5040696]
["bitfinex-derivatives","SOLF0:USTF0",1773247223815,10.43,86.277,86.24,2.5040696]
["bitfinex-derivatives","SOLF0:USTF0",1773247224016,10.43,86.277,86.25,2.5040696]
["bitfinex-derivatives","SOLF0:USTF0",1773247224409,10.43,86.277,86.24,2.5040696]
["bitfinex-derivatives","SOLF0:USTF0",1773247224613,10.43,86.277,86.25,2.5040696]
["bitfinex-derivatives","SOLF0:USTF0",1773247224812,10.429,86.284,86.25,2.5040696]
["bitfinex-derivatives","SOLF0:USTF0",1773247225009,3.71629344,86.302,86.251,3.7181208]
["bitfinex-derivatives","SOLF0:USTF0",1773247225415,10.429,86.279,86.24,2.5040696]
["bitfinex-derivatives","SOLF0:USTF0",1773247225712,10.429,86.279,86.175,20.93883207]
["bitfinex-derivatives","SOLF0:USTF0",1773247225713,3.71629344,86.286,86.224,3.7181208]
["bitfinex-derivatives","SOLF0:USTF0",1773247225918,3.71629344,86.269,86.224,3.7181208]
["bitfinex-derivatives","SOLF0:USTF0",1773247226416,10.432,86.254,86.224,3.7181208]
["bitfinex-derivatives","SOLF0:USTF0",1773247226615,3.71629344,86.269,86.224,3.7181208]
["bitfinex-derivatives","SOLF0:USTF0",1773247226616,3.71629344,86.269,86.23,2.5040696]
["bitfinex-derivatives","SOLF0:USTF0",1773247227115,3.71629344,86.291,86.24,2.5040696]
["bitfinex-derivatives","SOLF0:USTF0",1773247227919,10.431,86.265,86.24,2.5040696]
["bitfinex-derivatives","SOLF0:USTF0",1773247228120,14.6,86.292,86.26,2.5040696]
["bitfinex-derivatives","SOLF0:USTF0",1773247228316,3.71629344,86.291,86.25,2.5040696]
["bitfinex-derivatives","SOLF0:USTF0",1773247228822,10.43,86.274,86.25,2.5040696]
["bitfinex-derivatives","SOLF0:USTF0",1773247230018,10.429,86.281,86.25,2.5040696]
["bitfinex-derivatives","SOLF0:USTF0",1773247231016,14.6,86.292,86.26,2.5040696]
["bitfinex-derivatives","SOLF0:USTF0",1773247231522,3.71629344,86.291,86.24,2.5040696]
["bitfinex-derivatives","SOLF0:USTF0",1773247231726,3.71629344,86.291,86.17,28.08845939]
["bitfinex-derivatives","SOLF0:USTF0",1773247231727,3.71629344,86.288,86.22,2.5040696]
["bitfinex-derivatives","SOLF0:USTF0",1773247232020,10.432,86.26,86.23,2.5040696]
["bitfinex-derivatives","SOLF0:USTF0",1773247232221,3.71629344,86.269,86.23,2.5040696]
["bitfinex-derivatives","SOLF0:USTF0",1773247232622,3.71629344,86.269,86.22,2.5040696]
["bitfinex-derivatives","SOLF0:USTF0",1773247233422,10.432,86.254,86.22,2.5040696]
["bitfinex-derivatives","SOLF0:USTF0",1773247233826,3.71629344,86.269,86.22,2.5040696]
["bitfinex-derivatives","SOLF0:USTF0",1773247234528,3.71629344,86.269,86.21,2.5040696]
["bitfinex-derivatives","SOLF0:USTF0",1773247234729,10.435,86.233,86.2,2.5040696]
["bitfinex-derivatives","SOLF0:USTF0",1773247235125,10.434,86.241,86.21,2.5040696]
["bitfinex-derivatives","SOLF0:USTF0",1773247235435,3.71629344,86.24,86.19,2.5040696]
["bitfinex-derivatives","SOLF0:USTF0",1773247235630,3.71629344,86.24,86.2,2.5040696]
["bitfinex-derivatives","SOLF0:USTF0",1773247236032,10.433,86.245,86.21,2.5040696]
["bitfinex-derivatives","SOLF0:USTF0",1773247236532,3.71629344,86.267,86.23,2.5040696]
["bitfinex-derivatives","SOLF0:USTF0",1773247237524,10.431,86.262,86.221,3.7181208]
["bitfinex-derivatives","SOLF0:USTF0",1773247237926,3.71629344,86.279,86.221,3.7181208]
["bitfinex-derivatives","SOLF0:USTF0",1773247238134,10.43,86.27,86.223,3.7181208]
["bitfinex-derivatives","SOLF0:USTF0",1773247238729,10.429,86.278,86.226,3.7181208]
["bitfinex-derivatives","SOLF0:USTF0",1773247238930,34.75,86.295,86.226,3.7181208]
["bitfinex-derivatives","SOLF0:USTF0",1773247238931,3.71629344,86.295,86.226,3.7181208]
["bitfinex-derivatives","SOLF0:USTF0",1773247239529,10.429,86.283,86.226,3.7181208]
["bitfinex-derivatives","SOLF0:USTF0",1773247239730,3.71629344,86.295,86.226,3.7181208]
["bitfinex-derivatives","SOLF0:USTF0",1773247239925,3.71629344,86.295,86.231,3.7181208]
["bitfinex-derivatives","SOLF0:USTF0",1773247241435,10.428,86.291,86.239,3.70752006]
["bitfinex-derivatives","SOLF0:USTF0",1773247241835,10.428,86.291,86.241,10.434]
["bitfinex-derivatives","SOLF0:USTF0",1773247242036,3.76171958,86.338,86.242,3.70752006]
["bitfinex-derivatives","SOLF0:USTF0",1773247242227,3.76171958,86.336,86.242,3.70752006]
["bitfinex-derivatives","SOLF0:USTF0",1773247242433,10.425,86.312,86.242,3.70752006]
["bitfinex-derivatives","SOLF0:USTF0",1773247242738,3.76171958,86.337,86.251,3.70752006]
["bitfinex-derivatives","SOLF0:USTF0",1773247243138,10.423,86.329,86.271,3.70752006]
["bitfinex-derivatives","SOLF0:USTF0",1773247243340,3.76171958,86.337,86.271,3.70752006]
["bitfinex-derivatives","SOLF0:USTF0",1773247243837,3.76171958,86.337,86.276,3.70752006]
["bitfinex-derivatives","SOLF0:USTF0",1773247244535,10.422,86.336,86.286,14.13552006]
["bitfinex-derivatives","SOLF0:USTF0",1773247244735,14.6,86.352,86.287,3.70752006]
["bitfinex-derivatives","SOLF0:USTF0",1773247244940,3.76171958,86.355,86.287,3.70752006]
["bitfinex-derivatives","SOLF0:USTF0",1773247245134,3.76171958,86.355,86.292,3.70752006]
["bitfinex-derivatives","SOLF0:USTF0",1773247245135,10.421,86.346,86.292,3.70752006]
["bitfinex-derivatives","SOLF0:USTF0",1773247245329,3.76171958,86.345,86.292,3.70752006]
["bitfinex-derivatives","SOLF0:USTF0",1773247246327,3.76171958,86.341,86.292,3.70752006]
["bitfinex-derivatives","SOLF0:USTF0",1773247247538,10.421,86.349,86.292,3.70752006]
["bitfinex-derivatives","SOLF0:USTF0",1773247248437,10.422,86.343,86.292,3.70752006]
["bitfinex-derivatives","SOLF0:USTF0",1773247248639,3.76171958,86.342,86.271,3.70752006]
["bitfinex-derivatives","SOLF0:USTF0",1773247249330,3.76171958,86.324,86.272,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1773247249529,3.76171958,86.324,86.272,14.13752006]
["bitfinex-derivatives","SOLF0:USTF0",1773247249732,3.76171958,86.324,86.273,3.70752006]
["bitfinex-derivatives","SOLF0:USTF0",1773247249932,3.93251292,86.359,86.273,3.70752006]
["bitfinex-derivatives","SOLF0:USTF0",1773247250139,10.424,86.324,86.276,3.91182083]
["bitfinex-derivatives","SOLF0:USTF0",1773247251942,10.424,86.32,86.276,3.91182083]
["bitfinex-derivatives","SOLF0:USTF0",1773247253242,10.423,86.329,86.276,3.91182083]
["bitfinex-derivatives","SOLF0:USTF0",1773247253638,10.421,86.347,86.294,3.91182083]
["bitfinex-derivatives","SOLF0:USTF0",1773247254041,3.93251292,86.362,86.294,3.91182083]
["bitfinex-derivatives","SOLF0:USTF0",1773247255342,10.422,86.339,86.294,3.91182083]
["bitfinex-derivatives","SOLF0:USTF0",1773247255543,3.93251292,86.362,86.294,3.91182083]
["bitfinex-derivatives","SOLF0:USTF0",1773247256347,10.421,86.347,86.296,3.91182083]
["bitfinex-derivatives","SOLF0:USTF0",1773247257246,10.421,86.347,86.3,3.91182083]
["bitfinex-derivatives","SOLF0:USTF0",1773247259247,10.422,86.341,86.3,3.91182083]
["bitfinex-derivatives","SOLF0:USTF0",1773247260044,10.421,86.35,86.301,3.91182083]
["bitfinex-derivatives","SOLF0:USTF0",1773247260447,14.6,86.381,86.301,3.91182083]
["bitfinex-derivatives","SOLF0:USTF0",1773247260744,3.93251292,86.386,86.307,3.91182083]
["bitfinex-derivatives","SOLF0:USTF0",1773247260950,3.93251292,86.383,86.293,3.91182083]
["bitfinex-derivatives","SOLF0:USTF0",1773247261251,3.93251292,86.355,86.293,3.91182083]
["bitfinex-derivatives","SOLF0:USTF0",1773247261450,3.93251292,86.388,86.293,3.91182083]
["bitfinex-derivatives","SOLF0:USTF0",1773247261644,3.93251292,86.388,86.28,6.26068316]
["bitfinex-derivatives","SOLF0:USTF0",1773247261645,3.93251292,86.379,86.32,2.50229855]
["bitfinex-derivatives","SOLF0:USTF0",1773247262242,10.42,86.355,86.32,2.50229855]
["bitfinex-derivatives","SOLF0:USTF0",1773247263149,10.42,86.355,86.321,3.91182083]
["bitfinex-derivatives","SOLF0:USTF0",1773247263345,3.93251292,86.379,86.33,6.41411938]
["bitfinex-derivatives","SOLF0:USTF0",1773247263646,3.93251292,86.379,86.331,3.91182083]
["bitfinex-derivatives","SOLF0:USTF0",1773247263847,10.418,86.371,86.331,3.91182083]
["bitfinex-derivatives","SOLF0:USTF0",1773247264046,3.93251292,86.379,86.32,2.50229855]
["bitfinex-derivatives","SOLF0:USTF0",1773247264246,3.93251292,86.379,86.314,3.91182083]
["bitfinex-derivatives","SOLF0:USTF0",1773247264442,10.419,86.36,86.314,3.91182083]
["bitfinex-derivatives","SOLF0:USTF0",1773247264646,10.419,86.36,86.279,14.58]
["bitfinex-derivatives","SOLF0:USTF0",1773247264647,3.93251292,86.359,86.299,3.91182083]
["bitfinex-derivatives","SOLF0:USTF0",1773247264847,3.93251292,86.359,86.279,14.58]
["bitfinex-derivatives","SOLF0:USTF0",1773247264848,3.93251292,86.359,86.3,6.41411938]
["bitfinex-derivatives","SOLF0:USTF0",1773247265048,10.42,86.352,86.31,6.41411938]
["bitfinex-derivatives","SOLF0:USTF0",1773247265750,10.42,86.352,86.311,3.91182083]
["bitfinex-derivatives","SOLF0:USTF0",1773247265953,10.421,86.345,86.311,3.91182083]
["bitfinex-derivatives","SOLF0:USTF0",1773247266149,3.93251292,86.349,86.29,2.50229855]
["bitfinex-derivatives","SOLF0:USTF0",1773247266352,3.93251292,86.339,86.28,2.50229855]
["bitfinex-derivatives","SOLF0:USTF0",1773247266855,49.33,86.349,86.29,2.50229855]
["bitfinex-derivatives","SOLF0:USTF0",1773247266856,3.93251292,86.348,86.29,2.50229855]
["bitfinex-derivatives","SOLF0:USTF0",1773247267057,3.93251292,86.348,86.3,2.50229855]
["bitfinex-derivatives","SOLF0:USTF0",1773247267256,10.423,86.332,86.3,2.50229855]
["bitfinex-derivatives","SOLF0:USTF0",1773247267757,10.423,86.332,86.291,3.91182083]
["bitfinex-derivatives","SOLF0:USTF0",1773247269055,3.93251292,86.335,86.261,3.91182083]
["bitfinex-derivatives","SOLF0:USTF0",1773247270053,3.93251292,86.303,86.247,3.91182083]
["bitfinex-derivatives","SOLF0:USTF0",1773247271565,10.427,86.301,86.247,3.91182083]
["bitfinex-derivatives","SOLF0:USTF0",1773247271763,3.93251292,86.303,86.247,3.91182083]
["bitfinex-derivatives","SOLF0:USTF0",1773247272165,3.93251292,86.333,86.247,3.91182083]
["bitfinex-derivatives","SOLF0:USTF0",1773247272361,10.426,86.303,86.247,3.91182083]
["bitfinex-derivatives","SOLF0:USTF0",1773247274362,10.426,86.303,86.25,3.91182083]
["bitfinex-derivatives","SOLF0:USTF0",1773247275469,3.93251292,86.312,86.254,3.91182083]
["bitfinex-derivatives","SOLF0:USTF0",1773247275470,10.425,86.311,86.254,3.91182083]
["bitfinex-derivatives","SOLF0:USTF0",1773247276068,3.93251292,86.302,86.243,3.91182083]
["bitfinex-derivatives","SOLF0:USTF0",1773247277566,14.35951292,86.302,86.245,3.91182083]
["bitfinex-derivatives","SOLF0:USTF0",1773247277768,3.93251292,86.335,86.245,3.91182083]
["bitfinex-derivatives","SOLF0:USTF0",1773247278666,3.93251292,86.319,86.267,3.91182083]
["bitfinex-derivatives","SOLF0:USTF0",1773247280164,4.0666265,86.302,86.251,14.47030028]
["bitfinex-derivatives","SOLF0:USTF0",1773247280366,4.0666265,86.302,86.252,4.03830028]
["bitfinex-derivatives","SOLF0:USTF0",1773247280873,10.426,86.309,86.257,4.03830028]
["bitfinex-derivatives","SOLF0:USTF0",1773247282073,10.426,86.309,86.26,4.03830028]
["bitfinex-derivatives","SOLF0:USTF0",1773247282877,10.426,86.306,86.26,4.03830028]
["bitfinex-derivatives","SOLF0:USTF0",1773247283575,4.0666265,86.308,86.261,4.03830028]
["bitfinex-derivatives","SOLF0:USTF0",1773247284377,10.426,86.305,86.263,4.03830028]
["bitfinex-derivatives","SOLF0:USTF0",1773247284576,4.0666265,86.308,86.263,4.03830028]
["bitfinex-derivatives","SOLF0:USTF0",1773247284775,4.0666265,86.326,86.274,4.03830028]
["bitfinex-derivatives","SOLF0:USTF0",1773247285379,4.0666265,86.341,86.282,4.03830028]
["bitfinex-derivatives","SOLF0:USTF0",1773247285984,10.424,86.326,86.286,4.03830028]
["bitfinex-derivatives","SOLF0:USTF0",1773247288980,10.423,86.334,86.289,4.03830028]
["bitfinex-derivatives","SOLF0:USTF0",1773247289184,4.0666265,86.341,86.289,4.03830028]
["bitfinex-derivatives","SOLF0:USTF0",1773247289873,10.422,86.335,86.289,14.46630028]
["bitfinex-derivatives","SOLF0:USTF0",1773247290075,4.0666265,86.341,86.289,4.03830028]
["bitfinex-derivatives","SOLF0:USTF0",1773247290782,4.0666265,86.366,86.289,4.03830028]
["bitfinex-derivatives","SOLF0:USTF0",1773247290978,4.0666265,86.366,86.29,4.03830028]
["bitfinex-derivatives","SOLF0:USTF0",1773247291184,10.42,86.353,86.306,4.03830028]
["bitfinex-derivatives","SOLF0:USTF0",1773247291583,10.42,86.353,86.31,2.50273677]
["bitfinex-derivatives","SOLF0:USTF0",1773247292589,10.421,86.347,86.306,4.03830028]
["bitfinex-derivatives","SOLF0:USTF0",1773247292882,4.0666265,86.359,86.3,2.50273677]
["bitfinex-derivatives","SOLF0:USTF0",1773247293087,4.0666265,86.349,86.29,2.50273677]
["bitfinex-derivatives","SOLF0:USTF0",1773247293888,10.423,86.334,86.29,2.50273677]
["bitfinex-derivatives","SOLF0:USTF0",1773247294087,4.0666265,86.333,86.29,2.50273677]
["bitfinex-derivatives","SOLF0:USTF0",1773247294485,4.0666265,86.333,86.281,4.03830028]
["bitfinex-derivatives","SOLF0:USTF0",1773247294692,4.0666265,86.329,86.27,2.50273677]
["bitfinex-derivatives","SOLF0:USTF0",1773247294889,4.0666265,86.329,86.27,6.54103705]
["bitfinex-derivatives","SOLF0:USTF0",1773247295389,4.0666265,86.329,86.272,4.03830028]
["bitfinex-derivatives","SOLF0:USTF0",1773247295891,10.422,86.338,86.3,2.50273677]
["bitfinex-derivatives","SOLF0:USTF0",1773247296089,4.0666265,86.344,86.31,2.50273677]
["bitfinex-derivatives","SOLF0:USTF0",1773247296487,4.0666265,86.344,86.3,2.50273677]
["bitfinex-derivatives","SOLF0:USTF0",1773247296885,10.422,86.335,86.3,2.50273677]
["bitfinex-derivatives","SOLF0:USTF0",1773247300192,10.422,86.342,86.31,2.50273677]
["bitfinex-derivatives","SOLF0:USTF0",1773247300388,4.0666265,86.344,86.31,2.50273677]
["bitfinex-derivatives","SOLF0:USTF0",1773247300692,3.97531527,86.343,86.301,4.03830028]
["bitfinex-derivatives","SOLF0:USTF0",1773247301194,10.422,86.339,86.301,4.03830028]
["bitfinex-derivatives","SOLF0:USTF0",1773247301693,3.97531527,86.357,86.31,2.50273677]
["bitfinex-derivatives","SOLF0:USTF0",1773247301898,3.97531527,86.357,86.301,4.03830028]
["bitfinex-derivatives","SOLF0:USTF0",1773247302090,10.422,86.339,86.301,4.03830028]
["bitfinex-derivatives","SOLF0:USTF0",1773247302683,3.97531527,86.344,86.303,10.426]
["bitfinex-derivatives","SOLF0:USTF0",1773247302886,3.97531527,86.344,86.3,2.50273677]
["bitfinex-derivatives","SOLF0:USTF0",1773247303287,3.97531527,86.344,86.28,14.58]
["bitfinex-derivatives","SOLF0:USTF0",1773247303288,3.97531527,86.324,86.29,2.50273677]
["bitfinex-derivatives","SOLF0:USTF0",1773247303890,3.97531527,86.349,86.29,2.50273677]
["bitfinex-derivatives","SOLF0:USTF0",1773247304689,10.423,86.333,86.291,10.428]
["bitfinex-derivatives","SOLF0:USTF0",1773247304993,10.423,86.333,86.3,2.50273677]
["bitfinex-derivatives","SOLF0:USTF0",1773247305196,3.97531527,86.368,86.31,2.50273677]
["bitfinex-derivatives","SOLF0:USTF0",1773247305598,3.97531527,86.368,86.302,4.06384195]
["bitfinex-derivatives","SOLF0:USTF0",1773247306596,3.97531527,86.368,86.31,4.06384195]
["bitfinex-derivatives","SOLF0:USTF0",1773247306597,10.421,86.348,86.31,4.06384195]
["bitfinex-derivatives","SOLF0:USTF0",1773247306888,3.97531527,86.347,86.291,4.06384195]
["bitfinex-derivatives","SOLF0:USTF0",1773247307587,3.97531527,86.361,86.305,4.06384195]
["bitfinex-derivatives","SOLF0:USTF0",1773247307793,10.422,86.343,86.305,4.06384195]
["bitfinex-derivatives","SOLF0:USTF0",1773247307988,3.97531527,86.361,86.305,4.06384195]
["bitfinex-derivatives","SOLF0:USTF0",1773247308792,10.421,86.351,86.312,10.425]
["bitfinex-derivatives","SOLF0:USTF0",1773247308992,10.421,86.351,86.312,14.48884195]
["bitfinex-derivatives","SOLF0:USTF0",1773247309498,20.833,86.389,86.29,27.26852037]
["bitfinex-derivatives","SOLF0:USTF0",1773247309499,3.97531527,86.375,86.313,4.06384195]
["bitfinex-derivatives","SOLF0:USTF0",1773247309992,3.92414666,86.389,86.325,3.71619373]
["bitfinex-derivatives","SOLF0:USTF0",1773247310591,3.92414666,86.388,86.313,3.71619373]
["bitfinex-derivatives","SOLF0:USTF0",1773247311097,14.34414666,86.354,86.313,3.71619373]
["bitfinex-derivatives","SOLF0:USTF0",1773247311299,3.92414666,86.354,86.313,3.71619373]
["bitfinex-derivatives","SOLF0:USTF0",1773247311494,3.92414666,86.388,86.313,3.71619373]
["bitfinex-derivatives","SOLF0:USTF0",1773247312505,10.419,86.362,86.314,10.425]
["bitfinex-derivatives","SOLF0:USTF0",1773247312705,10.419,86.362,86.314,14.14119373]
["bitfinex-derivatives","SOLF0:USTF0",1773247312907,10.419,86.362,86.318,10.424]
["bitfinex-derivatives","SOLF0:USTF0",1773247314804,3.92414666,86.365,86.321,10.424]
["bitfinex-derivatives","SOLF0:USTF0",1773247315010,3.92414666,86.365,86.319,3.71619373]
["bitfinex-derivatives","SOLF0:USTF0",1773247316411,3.92414666,86.363,86.319,3.71619373]
["bitfinex-derivatives","SOLF0:USTF0",1773247317809,18.50414666,86.389,86.322,3.71619373]
["bitfinex-derivatives","SOLF0:USTF0",1773247318012,3.92414666,86.389,86.322,3.71619373]
["bitfinex-derivatives","SOLF0:USTF0",1773247318215,3.92414666,86.409,86.331,3.71619373]
["bitfinex-derivatives","SOLF0:USTF0",1773247318811,14.33914666,86.397,86.35,3.71619373]
["bitfinex-derivatives","SOLF0:USTF0",1773247319806,10.416,86.39,86.35,3.71619373]
["bitfinex-derivatives","SOLF0:USTF0",1773247320112,3.92414666,86.397,86.35,3.71619373]
["bitfinex-derivatives","SOLF0:USTF0",1773247320415,3.92414666,86.397,86.33,6.25526831]
["bitfinex-derivatives","SOLF0:USTF0",1773247320416,10.417,86.383,86.333,3.71619373]
["bitfinex-derivatives","SOLF0:USTF0",1773247321011,3.92414666,86.393,86.333,3.71619373]
["bitfinex-derivatives","SOLF0:USTF0",1773247322412,3.92414666,86.393,86.321,3.71619373]
["bitfinex-derivatives","SOLF0:USTF0",1773247322918,3.92414666,86.371,86.321,3.71619373]
["bitfinex-derivatives","SOLF0:USTF0",1773247323119,3.92414666,86.371,86.307,3.71619373]
["bitfinex-derivatives","SOLF0:USTF0",1773247323513,10.421,86.348,86.307,3.71619373]
["bitfinex-derivatives","SOLF0:USTF0",1773247323907,3.92414666,86.371,86.307,3.71619373]
["bitfinex-derivatives","SOLF0:USTF0",1773247324217,3.92414666,86.371,86.29,20.83526831]
["bitfinex-derivatives","SOLF0:USTF0",1773247324218,3.92414666,86.371,86.31,3.71619373]
["bitfinex-derivatives","SOLF0:USTF0",1773247325719,3.92414666,86.371,86.32,2.50216938]
["bitfinex-derivatives","SOLF0:USTF0",1773247326018,10.42,86.354,86.33,2.50216938]
["bitfinex-derivatives","SOLF0:USTF0",1773247326417,3.92414666,86.371,86.33,0.00016938]
["bitfinex-derivatives","SOLF0:USTF0",1773247326712,3.92414666,86.355,86.32,0.00016938]
["bitfinex-derivatives","SOLF0:USTF0",1773247326912,3.92414666,86.355,86.31,2.50216938]
["bitfinex-derivatives","SOLF0:USTF0",1773247330417,10.422,86.342,86.31,2.50216938]
["bitfinex-derivatives","SOLF0:USTF0",1773247331215,10.422,86.342,86.296,3.71619373]
["bitfinex-derivatives","SOLF0:USTF0",1773247331216,10.423,86.335,86.296,3.71619373]
["bitfinex-derivatives","SOLF0:USTF0",1773247331414,3.92414666,86.334,86.29,2.50216938]
["bitfinex-derivatives","SOLF0:USTF0",1773247332119,10.424,86.319,86.29,2.50216938]
["bitfinex-derivatives","SOLF0:USTF0",1773247332720,10.423,86.327,86.29,2.50216938]
["bitfinex-derivatives","SOLF0:USTF0",1773247332916,3.92414666,86.334,86.29,2.50216938]
["bitfinex-derivatives","SOLF0:USTF0",1773247333115,8.53292704,86.374,86.3,2.50216938]
["bitfinex-derivatives","SOLF0:USTF0",1773247333320,3.92414666,86.359,86.3,2.50216938]
["bitfinex-derivatives","SOLF0:USTF0",1773247334317,3.92414666,86.359,86.295,3.71619373]
["bitfinex-derivatives","SOLF0:USTF0",1773247334318,3.92414666,86.359,86.31,2.50216938]
["bitfinex-derivatives","SOLF0:USTF0",1773247334519,3.92414666,86.359,86.3,2.50216938]
["bitfinex-derivatives","SOLF0:USTF0",1773247334714,3.92414666,86.346,86.31,2.50216938]
["bitfinex-derivatives","SOLF0:USTF0",1773247335122,3.92414666,86.346,86.246,14.58]
["bitfinex-derivatives","SOLF0:USTF0",1773247335123,3.92414666,86.346,86.29,2.50216938]
["bitfinex-derivatives","SOLF0:USTF0",1773247335320,3.92414666,86.346,86.278,3.71619373]
["bitfinex-derivatives","SOLF0:USTF0",1773247335321,10.423,86.33,86.3,2.50216938]
["bitfinex-derivatives","SOLF0:USTF0",1773247335622,10.423,86.33,86.29,2.50216938]
["bitfinex-derivatives","SOLF0:USTF0",1773247336018,10.425,86.317,86.29,2.50216938]
["bitfinex-derivatives","SOLF0:USTF0",1773247336415,3.92414666,86.332,86.27,2.50216938]
["bitfinex-derivatives","SOLF0:USTF0",1773247336619,3.92414666,86.329,86.264,3.71619373]
["bitfinex-derivatives","SOLF0:USTF0",1773247336818,10.426,86.303,86.264,3.71619373]
["bitfinex-derivatives","SOLF0:USTF0",1773247338124,3.92414666,86.31,86.24,288.21151449]
["bitfinex-derivatives","SOLF0:USTF0",1773247338125,3.92414666,86.31,86.266,3.71619373]
["bitfinex-derivatives","SOLF0:USTF0",1773247338824,10.426,86.308,86.266,3.71619373]
["bitfinex-derivatives","SOLF0:USTF0",1773247340324,10.427,86.302,86.266,3.71619373]
["bitfinex-derivatives","SOLF0:USTF0",1773247341518,3.92915827,86.332,86.266,3.71619373]
["bitfinex-derivatives","SOLF0:USTF0",1773247342422,3.92915827,86.315,86.266,3.71619373]
["bitfinex-derivatives","SOLF0:USTF0",1773247342627,3.92915827,86.315,86.241,21.01192429]
["bitfinex-derivatives","SOLF0:USTF0",1773247342829,3.92915827,86.315,86.241,3.77348092]
["bitfinex-derivatives","SOLF0:USTF0",1773247344429,10.427,86.295,86.247,3.77348092]
["bitfinex-derivatives","SOLF0:USTF0",1773247344924,3.92915827,86.302,86.247,3.77348092]
["bitfinex-derivatives","SOLF0:USTF0",1773247346329,3.92915827,86.288,86.24,285.72099618]
["bitfinex-derivatives","SOLF0:USTF0",1773247346828,3.92915827,86.272,86.224,10.436]
["bitfinex-derivatives","SOLF0:USTF0",1773247347031,3.92915827,86.272,86.225,3.77348092]
["bitfinex-derivatives","SOLF0:USTF0",1773247349031,3.92915827,86.272,86.21,10.437]
["bitfinex-derivatives","SOLF0:USTF0",1773247349231,3.92915827,86.272,86.208,3.77348092]
["bitfinex-derivatives","SOLF0:USTF0",1773247349429,3.92915827,86.272,86.181,3.77348092]
["bitfinex-derivatives","SOLF0:USTF0",1773247349430,10.434,86.242,86.181,3.77348092]
["bitfinex-derivatives","SOLF0:USTF0",1773247349629,3.92915827,86.241,86.181,3.77348092]
["bitfinex-derivatives","SOLF0:USTF0",1773247350024,10.435,86.235,86.182,14.21448092]
["bitfinex-derivatives","SOLF0:USTF0",1773247350332,3.92915827,86.241,86.182,3.77348092]
["bitfinex-derivatives","SOLF0:USTF0",1773247351231,3.92915827,86.241,86.187,3.77348092]
["bitfinex-derivatives","SOLF0:USTF0",1773247352128,10.435,86.232,86.187,3.77348092]
["bitfinex-derivatives","SOLF0:USTF0",1773247352333,3.92915827,86.241,86.187,3.77348092]
["bitfinex-derivatives","SOLF0:USTF0",1773247353437,14.6,86.263,86.188,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1773247353438,14.36315827,86.24,86.188,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1773247353934,3.92915827,86.24,86.196,3.77348092]
["bitfinex-derivatives","SOLF0:USTF0",1773247354834,10.433,86.248,86.199,3.77348092]
["bitfinex-derivatives","SOLF0:USTF0",1773247355035,14.6,86.272,86.199,3.77348092]
["bitfinex-derivatives","SOLF0:USTF0",1773247355232,3.92915827,86.271,86.201,3.77348092]
["bitfinex-derivatives","SOLF0:USTF0",1773247356337,3.92915827,86.271,86.2,6.26399923]
["bitfinex-derivatives","SOLF0:USTF0",1773247356338,10.43,86.27,86.223,10.436]
["bitfinex-derivatives","SOLF0:USTF0",1773247356837,10.43,86.27,86.217,3.77348092]
["bitfinex-derivatives","SOLF0:USTF0",1773247357138,3.92915827,86.269,86.217,3.77348092]
["bitfinex-derivatives","SOLF0:USTF0",1773247358034,10.43,86.274,86.219,3.77348092]
["bitfinex-derivatives","SOLF0:USTF0",1773247359035,3.92915827,86.282,86.23,10.435]
["bitfinex-derivatives","SOLF0:USTF0",1773247359339,3.92915827,86.315,86.241,3.77348092]
["bitfinex-derivatives","SOLF0:USTF0",1773247359538,10.427,86.302,86.26,2.50559859]
["bitfinex-derivatives","SOLF0:USTF0",1773247359731,3.92915827,86.301,86.25,2.50559859]
["bitfinex-derivatives","SOLF0:USTF0",1773247360239,3.82959084,86.329,86.26,2.50559859]
["bitfinex-derivatives","SOLF0:USTF0",1773247360940,10.426,86.306,86.27,2.50559859]
["bitfinex-derivatives","SOLF0:USTF0",1773247361536,10.426,86.306,86.251,3.93415166]
["bitfinex-derivatives","SOLF0:USTF0",1773247363633,10.426,86.306,86.256,10.432]
["bitfinex-derivatives","SOLF0:USTF0",1773247363831,3.82959084,86.306,86.231,3.93415166]
["bitfinex-derivatives","SOLF0:USTF0",1773247364135,3.82959084,86.306,86.237,3.93415166]
["bitfinex-derivatives","SOLF0:USTF0",1773247364536,10.427,86.298,86.237,3.93415166]
["bitfinex-derivatives","SOLF0:USTF0",1773247364737,3.82959084,86.306,86.251,3.93415166]
["bitfinex-derivatives","SOLF0:USTF0",1773247367536,10.427,86.295,86.251,3.93415166]
["bitfinex-derivatives","SOLF0:USTF0",1773247368038,3.82959084,86.29,86.237,3.93415166]
["bitfinex-derivatives","SOLF0:USTF0",1773247368938,3.82959084,86.29,86.238,3.93415166]
["bitfinex-derivatives","SOLF0:USTF0",1773247371339,10.428,86.288,86.238,3.93415166]
["bitfinex-derivatives","SOLF0:USTF0",1773247372243,3.82959084,86.29,86.238,3.93415166]
["bitfinex-derivatives","SOLF0:USTF0",1773247372437,3.82959084,86.29,86.224,4.07079736]
["bitfinex-derivatives","SOLF0:USTF0",1773247373438,34.75,86.309,86.224,4.07079736]
["bitfinex-derivatives","SOLF0:USTF0",1773247373439,10.431,86.268,86.224,4.07079736]
["bitfinex-derivatives","SOLF0:USTF0",1773247375443,10.431,86.268,86.226,4.07079736]
["bitfinex-derivatives","SOLF0:USTF0",1773247377437,3.94334731,86.273,86.227,10.435]
["bitfinex-derivatives","SOLF0:USTF0",1773247377637,3.94334731,86.287,86.228,4.07079736]
["bitfinex-derivatives","SOLF0:USTF0",1773247378343,3.94334731,86.312,86.237,4.07079736]
["bitfinex-derivatives","SOLF0:USTF0",1773247378949,10.428,86.285,86.239,4.07079736]
["bitfinex-derivatives","SOLF0:USTF0",1773247379547,3.94334731,86.292,86.244,4.07079736]
["bitfinex-derivatives","SOLF0:USTF0",1773247381050,10.427,86.297,86.246,4.07079736]
["bitfinex-derivatives","SOLF0:USTF0",1773247381250,3.94334731,86.306,86.246,4.07079736]
["bitfinex-derivatives","SOLF0:USTF0",1773247381747,3.94334731,86.306,86.211,14.6]
["bitfinex-derivatives","SOLF0:USTF0",1773247381748,3.94334731,86.306,86.249,4.07079736]
["bitfinex-derivatives","SOLF0:USTF0",1773247382646,10.427,86.294,86.249,4.07079736]
["bitfinex-derivatives","SOLF0:USTF0",1773247382848,3.94334731,86.293,86.235,4.07079736]
["bitfinex-derivatives","SOLF0:USTF0",1773247383447,3.94334731,86.293,86.236,10.434]
["bitfinex-derivatives","SOLF0:USTF0",1773247383653,3.94334731,86.293,86.24,2.5065899]
["bitfinex-derivatives","SOLF0:USTF0",1773247384148,3.94334731,86.289,86.23,2.5065899]
["bitfinex-derivatives","SOLF0:USTF0",1773247385147,3.94334731,86.276,86.23,2.5065899]
["bitfinex-derivatives","SOLF0:USTF0",1773247385451,3.94334731,86.276,86.24,2.5065899]
["bitfinex-derivatives","SOLF0:USTF0",1773247385648,3.94334731,86.276,86.23,2.5065899]
["bitfinex-derivatives","SOLF0:USTF0",1773247385951,3.94334731,86.276,86.24,2.5065899]
["bitfinex-derivatives","SOLF0:USTF0",1773247386348,3.94334731,86.276,86.23,2.5065899]
["bitfinex-derivatives","SOLF0:USTF0",1773247387348,10.431,86.266,86.23,2.5065899]
["bitfinex-derivatives","SOLF0:USTF0",1773247387750,3.94334731,86.276,86.23,6.57738726]
["bitfinex-derivatives","SOLF0:USTF0",1773247387955,3.94334731,86.276,86.24,2.5065899]
["bitfinex-derivatives","SOLF0:USTF0",1773247388152,3.94334731,86.302,86.25,2.5065899]
["bitfinex-derivatives","SOLF0:USTF0",1773247388559,3.94334731,86.302,86.24,2.5065899]
["bitfinex-derivatives","SOLF0:USTF0",1773247389154,3.94334731,86.283,86.24,2.5065899]
["bitfinex-derivatives","SOLF0:USTF0",1773247390256,10.43,86.271,86.24,2.5065899]
["bitfinex-derivatives","SOLF0:USTF0",1773247392553,3.94334731,86.283,86.23,4.07079736]
["bitfinex-derivatives","SOLF0:USTF0",1773247392554,3.94334731,86.283,86.23,2.5065899]
["bitfinex-derivatives","SOLF0:USTF0",1773247393359,10.431,86.265,86.23,2.5065899]
["bitfinex-derivatives","SOLF0:USTF0",1773247394160,3.94334731,86.307,86.25,2.5065899]
["bitfinex-derivatives","SOLF0:USTF0",1773247394754,10.429,86.285,86.25,2.5065899]
["bitfinex-derivatives","SOLF0:USTF0",1773247394958,3.94334731,86.304,86.26,2.5065899]
["bitfinex-derivatives","SOLF0:USTF0",1773247395150,3.94334731,86.304,86.251,4.07079736]
["bitfinex-derivatives","SOLF0:USTF0",1773247395549,3.94334731,86.304,86.244,10.433]
["bitfinex-derivatives","SOLF0:USTF0",1773247395550,3.94334731,86.288,86.23,2.5065899]
["bitfinex-derivatives","SOLF0:USTF0",1773247395958,10.43,86.269,86.23,2.5065899]
["bitfinex-derivatives","SOLF0:USTF0",1773247396259,10.43,86.269,86.24,2.5065899]
["bitfinex-derivatives","SOLF0:USTF0",1773247397755,3.94334731,86.288,86.24,2.5065899]
["bitfinex-derivatives","SOLF0:USTF0",1773247397960,3.94334731,86.288,86.23,2.5065899]
["bitfinex-derivatives","SOLF0:USTF0",1773247398954,55.605,86.298,86.23,2.5065899]
["bitfinex-derivatives","SOLF0:USTF0",1773247398955,3.94334731,86.27,86.23,2.5065899]
["bitfinex-derivatives","SOLF0:USTF0",1773247399156,3.94334731,86.27,86.24,2.5065899]
["bitfinex-derivatives","SOLF0:USTF0",1773247399358,3.94334731,86.27,86.23,2.5065899]
["bitfinex-derivatives","SOLF0:USTF0",1773247400462,10.431,86.268,86.23,2.5065899]
["bitfinex-derivatives","SOLF0:USTF0",1773247401660,2.5065899,86.3,86.203,35.61192429]
["bitfinex-derivatives","SOLF0:USTF0",1773247401661,10.43,86.275,86.24,2.5065899]
["bitfinex-derivatives","SOLF0:USTF0",1773247402257,3.78254004,86.274,86.205,3.87546617]
["bitfinex-derivatives","SOLF0:USTF0",1773247402558,3.78254004,86.274,86.231,3.87546617]
["bitfinex-derivatives","SOLF0:USTF0",1773247403468,10.432,86.256,86.22,2.5065899]
["bitfinex-derivatives","SOLF0:USTF0",1773247403768,3.78254004,86.261,86.22,2.5065899]
["bitfinex-derivatives","SOLF0:USTF0",1773247403963,10.432,86.256,86.22,2.5065899]
["bitfinex-derivatives","SOLF0:USTF0",1773247406667,10.433,86.248,86.22,2.5065899]
["bitfinex-derivatives","SOLF0:USTF0",1773247407566,3.78254004,86.261,86.21,2.5065899]
["bitfinex-derivatives","SOLF0:USTF0",1773247408466,10.433,86.247,86.21,2.5065899]
["bitfinex-derivatives","SOLF0:USTF0",1773247409070,10.433,86.247,86.211,3.87546617]
["bitfinex-derivatives","SOLF0:USTF0",1773247409273,10.432,86.255,86.212,10.437]
["bitfinex-derivatives","SOLF0:USTF0",1773247409468,10.432,86.255,86.213,3.87546617]
["bitfinex-derivatives","SOLF0:USTF0",1773247409974,10.432,86.255,86.22,2.5065899]
["bitfinex-derivatives","SOLF0:USTF0",1773247411065,10.431,86.263,86.23,2.5065899]
["bitfinex-derivatives","SOLF0:USTF0",1773247412163,10.432,86.257,86.23,2.5065899]
["bitfinex-derivatives","SOLF0:USTF0",1773247412376,10.432,86.257,86.221,3.87546617]
["bitfinex-derivatives","SOLF0:USTF0",1773247413175,3.78254004,86.253,86.22,2.5065899]
["bitfinex-derivatives","SOLF0:USTF0",1773247414274,10.432,86.26,86.22,2.5065899]
["bitfinex-derivatives","SOLF0:USTF0",1773247414466,3.78254004,86.267,86.22,2.5065899]
["bitfinex-derivatives","SOLF0:USTF0",1773247415470,10.432,86.254,86.22,2.5065899]
["bitfinex-derivatives","SOLF0:USTF0",1773247415673,3.78254004,86.253,86.203,3.87546617]
["bitfinex-derivatives","SOLF0:USTF0",1773247415875,10.436,86.226,86.19,2.5065899]
["bitfinex-derivatives","SOLF0:USTF0",1773247416874,10.434,86.237,86.2,2.5065899]
["bitfinex-derivatives","SOLF0:USTF0",1773247417876,10.434,86.237,86.191,3.87546617]
["bitfinex-derivatives","SOLF0:USTF0",1773247418277,10.434,86.237,86.2,2.5065899]
["bitfinex-derivatives","SOLF0:USTF0",1773247418571,10.434,86.237,86.16,34.78]
["bitfinex-derivatives","SOLF0:USTF0",1773247418572,3.78254004,86.263,86.22,2.5065899]
["bitfinex-derivatives","SOLF0:USTF0",1773247419876,10.432,86.252,86.22,2.5065899]
["bitfinex-derivatives","SOLF0:USTF0",1773247420371,2.5065899,86.26,86.187,3.98268571]
["bitfinex-derivatives","SOLF0:USTF0",1773247420676,10.435,86.231,86.19,2.5065899]
["bitfinex-derivatives","SOLF0:USTF0",1773247420876,3.86834248,86.246,86.19,2.5065899]
["bitfinex-derivatives","SOLF0:USTF0",1773247421577,10.435,86.232,86.19,2.5065899]
["bitfinex-derivatives","SOLF0:USTF0",1773247422177,10.434,86.24,86.201,3.98268571]
["bitfinex-derivatives","SOLF0:USTF0",1773247422379,3.86834248,86.246,86.201,3.98268571]
["bitfinex-derivatives","SOLF0:USTF0",1773247422571,3.86834248,86.246,86.19,6.48927561]
["bitfinex-derivatives","SOLF0:USTF0",1773247423377,10.435,86.233,86.19,6.48927561]
["bitfinex-derivatives","SOLF0:USTF0",1773247423878,3.86834248,86.246,86.19,6.48927561]
["bitfinex-derivatives","SOLF0:USTF0",1773247424274,10.436,86.227,86.19,6.48927561]
["bitfinex-derivatives","SOLF0:USTF0",1773247424674,3.86834248,86.233,86.19,6.48927561]
["bitfinex-derivatives","SOLF0:USTF0",1773247424981,10.436,86.222,86.19,3.98268571]
["bitfinex-derivatives","SOLF0:USTF0",1773247425176,3.86834248,86.233,86.169,281.58171656]
["bitfinex-derivatives","SOLF0:USTF0",1773247425379,3.86834248,86.229,86.17,2.5065899]
["bitfinex-derivatives","SOLF0:USTF0",1773247425778,10.438,86.204,86.17,2.5065899]
["bitfinex-derivatives","SOLF0:USTF0",1773247425980,2.5065899,86.2,86.14,2.5065899]
["bitfinex-derivatives","SOLF0:USTF0",1773247426180,3.86834248,86.199,86.14,2.5065899]
["bitfinex-derivatives","SOLF0:USTF0",1773247426381,10.442,86.176,86.13,6.48927561]
["bitfinex-derivatives","SOLF0:USTF0",1773247426683,10.442,86.176,86.14,2.5065899]
["bitfinex-derivatives","SOLF0:USTF0",1773247427073,10.442,86.176,86.13,3.98268571]
["bitfinex-derivatives","SOLF0:USTF0",1773247427074,3.86834248,86.206,86.141,3.98268571]
["bitfinex-derivatives","SOLF0:USTF0",1773247427278,3.86834248,86.206,86.15,2.5065899]
["bitfinex-derivatives","SOLF0:USTF0",1773247427480,3.86834248,86.206,86.16,6.48927561]
["bitfinex-derivatives","SOLF0:USTF0",1773247427680,3.86834248,86.206,86.17,2.5065899]
["bitfinex-derivatives","SOLF0:USTF0",1773247427874,10.437,86.213,86.17,2.5065899]
["bitfinex-derivatives","SOLF0:USTF0",1773247428083,3.86834248,86.221,86.18,2.5065899]
["bitfinex-derivatives","SOLF0:USTF0",1773247428782,10.436,86.22,86.18,2.5065899]
["bitfinex-derivatives","SOLF0:USTF0",1773247429483,10.436,86.22,86.17,2.5065899]
["bitfinex-derivatives","SOLF0:USTF0",1773247430086,10.436,86.22,86.171,3.71439079]
["bitfinex-derivatives","SOLF0:USTF0",1773247430784,10.436,86.22,86.124,21.01192429]
["bitfinex-derivatives","SOLF0:USTF0",1773247430785,3.9840816,86.236,86.19,2.5065899]
["bitfinex-derivatives","SOLF0:USTF0",1773247431584,3.9840816,86.236,86.191,3.71439079]
["bitfinex-derivatives","SOLF0:USTF0",1773247431783,10.434,86.242,86.2,2.5065899]
["bitfinex-derivatives","SOLF0:USTF0",1773247432482,14.4180816,86.242,86.191,3.71439079]
["bitfinex-derivatives","SOLF0:USTF0",1773247433683,3.9840816,86.256,86.21,2.5065899]
["bitfinex-derivatives","SOLF0:USTF0",1773247434283,3.9840816,86.256,86.22,2.5065899]
["bitfinex-derivatives","SOLF0:USTF0",1773247434882,3.9840816,86.273,86.23,2.5065899]
["bitfinex-derivatives","SOLF0:USTF0",1773247435186,3.9840816,86.273,86.216,3.71439079]
["bitfinex-derivatives","SOLF0:USTF0",1773247435388,3.9840816,86.273,86.22,2.5065899]
["bitfinex-derivatives","SOLF0:USTF0",1773247435587,3.9840816,86.273,86.22,2.50797194]
["bitfinex-derivatives","SOLF0:USTF0",1773247435789,3.9840816,86.271,86.23,2.50797194]
["bitfinex-derivatives","SOLF0:USTF0",1773247436385,10.43,86.269,86.22,2.50797194]
["bitfinex-derivatives","SOLF0:USTF0",1773247436893,10.43,86.269,86.23,2.50797194]
["bitfinex-derivatives","SOLF0:USTF0",1773247437096,3.9840816,86.271,86.23,2.50797194]
["bitfinex-derivatives","SOLF0:USTF0",1773247437684,3.9840816,86.27,86.23,2.50797194]
["bitfinex-derivatives","SOLF0:USTF0",1773247437987,3.9840816,86.27,86.22,2.50797194]
["bitfinex-derivatives","SOLF0:USTF0",1773247438194,3.9840816,86.27,86.218,10.437]
["bitfinex-derivatives","SOLF0:USTF0",1773247438195,3.9840816,86.27,86.23,2.50797194]
["bitfinex-derivatives","SOLF0:USTF0",1773247438591,3.9840816,86.27,86.22,2.50797194]
["bitfinex-derivatives","SOLF0:USTF0",1773247439393,10.431,86.267,86.22,2.50797194]
["bitfinex-derivatives","SOLF0:USTF0",1773247439996,10.432,86.259,86.22,6.22236273]
["bitfinex-derivatives","SOLF0:USTF0",1773247440599,3.9840816,86.288,86.23,2.50797194]
["bitfinex-derivatives","SOLF0:USTF0",1773247440797,3.9840816,86.288,86.24,2.50797194]
["bitfinex-derivatives","SOLF0:USTF0",1773247442299,10.429,86.28,86.24,2.50797194]
["bitfinex-derivatives","SOLF0:USTF0",1773247442500,3.9840816,86.288,86.24,2.50797194]
["bitfinex-derivatives","SOLF0:USTF0",1773247444196,3.9840816,86.281,86.24,2.50797194]
["bitfinex-derivatives","SOLF0:USTF0",1773247444798,10.43,86.274,86.24,2.50797194]
["bitfinex-derivatives","SOLF0:USTF0",1773247444998,3.9840816,86.281,86.24,2.50797194]
["bitfinex-derivatives","SOLF0:USTF0",1773247445501,10.429,86.28,86.24,2.50797194]
["bitfinex-derivatives","SOLF0:USTF0",1773247446800,3.9840816,86.281,86.24,2.50797194]
["bitfinex-derivatives","SOLF0:USTF0",1773247446998,34.78,86.331,86.197,14.6]
["bitfinex-derivatives","SOLF0:USTF0",1773247446999,3.9840816,86.295,86.25,2.50797194]
["bitfinex-derivatives","SOLF0:USTF0",1773247447198,3.9840816,86.295,86.25,6.22236273]
["bitfinex-derivatives","SOLF0:USTF0",1773247447400,3.9840816,86.295,86.251,3.71439079]
["bitfinex-derivatives","SOLF0:USTF0",1773247447601,3.9840816,86.312,86.27,2.50797194]
["bitfinex-derivatives","SOLF0:USTF0",1773247448505,3.9840816,86.326,86.28,6.22236273]
["bitfinex-derivatives","SOLF0:USTF0",1773247449200,14.4080816,86.326,86.28,6.22236273]
["bitfinex-derivatives","SOLF0:USTF0",1773247449401,3.9840816,86.325,86.28,6.22236273]
["bitfinex-derivatives","SOLF0:USTF0",1773247450109,3.9840816,86.321,86.28,2.50797194]
["bitfinex-derivatives","SOLF0:USTF0",1773247450303,3.9840816,86.321,86.27,2.50797194]
["bitfinex-derivatives","SOLF0:USTF0",1773247450704,3.9840816,86.321,86.28,2.50797194]
["bitfinex-derivatives","SOLF0:USTF0",1773247451402,3.9840816,86.321,86.272,3.71439079]
["bitfinex-derivatives","SOLF0:USTF0",1773247452103,10.425,86.313,86.272,3.71439079]
["bitfinex-derivatives","SOLF0:USTF0",1773247453009,3.9840816,86.31,86.27,2.50797194]
["bitfinex-derivatives","SOLF0:USTF0",1773247454302,3.9840816,86.31,86.26,2.50797194]
["bitfinex-derivatives","SOLF0:USTF0",1773247455009,3.9840816,86.31,86.258,3.71439079]
["bitfinex-derivatives","SOLF0:USTF0",1773247455010,3.9840816,86.301,86.258,3.71439079]
["bitfinex-derivatives","SOLF0:USTF0",1773247455207,3.9840816,86.299,86.242,3.71439079]
["bitfinex-derivatives","SOLF0:USTF0",1773247455607,3.9840816,86.287,86.242,3.71439079]
["bitfinex-derivatives","SOLF0:USTF0",1773247456110,10.429,86.285,86.242,3.71439079]
["bitfinex-derivatives","SOLF0:USTF0",1773247456812,10.43,86.277,86.242,3.71439079]
["bitfinex-derivatives","SOLF0:USTF0",1773247457207,3.9840816,86.287,86.242,3.71439079]
["bitfinex-derivatives","SOLF0:USTF0",1773247457812,10.429,86.285,86.242,3.71439079]
["bitfinex-derivatives","SOLF0:USTF0",1773247459112,3.9840816,86.287,86.25,2.50797194]
["bitfinex-derivatives","SOLF0:USTF0",1773247459613,10.428,86.286,86.251,3.71439079]
["bitfinex-derivatives","SOLF0:USTF0",1773247460015,3.9840816,86.309,86.26,2.50797194]
["bitfinex-derivatives","SOLF0:USTF0",1773247460406,3.9840816,86.309,86.27,2.50797194]
["bitfinex-derivatives","SOLF0:USTF0",1773247460814,3.81214093,86.341,86.29,2.50797194]
["bitfinex-derivatives","SOLF0:USTF0",1773247461011,3.81214093,86.332,86.29,2.50797194]
["bitfinex-derivatives","SOLF0:USTF0",1773247461216,3.81214093,86.332,86.281,3.69615686]
["bitfinex-derivatives","SOLF0:USTF0",1773247461616,3.81214093,86.332,86.29,2.50797194]
["bitfinex-derivatives","SOLF0:USTF0",1773247461810,3.81214093,86.332,86.3,2.50797194]
["bitfinex-derivatives","SOLF0:USTF0",1773247462208,8.47370463,86.382,86.3,2.50797194]
["bitfinex-derivatives","SOLF0:USTF0",1773247462209,3.81214093,86.359,86.3,2.50797194]
["bitfinex-derivatives","SOLF0:USTF0",1773247462420,3.81214093,86.338,86.3,2.50797194]
["bitfinex-derivatives","SOLF0:USTF0",1773247462622,3.81214093,86.338,86.28,2.50797194]
["bitfinex-derivatives","SOLF0:USTF0",1773247463326,10.424,86.324,86.28,2.50797194]
["bitfinex-derivatives","SOLF0:USTF0",1773247465021,3.81214093,86.338,86.3,2.50797194]
["bitfinex-derivatives","SOLF0:USTF0",1773247465227,3.81214093,86.353,86.31,2.50797194]
["bitfinex-derivatives","SOLF0:USTF0",1773247465424,3.81214093,86.353,86.239,288.55987556]
["bitfinex-derivatives","SOLF0:USTF0",1773247465425,3.81214093,86.331,86.27,2.50797194]
["bitfinex-derivatives","SOLF0:USTF0",1773247465625,3.81214093,86.331,86.28,2.50797194]
["bitfinex-derivatives","SOLF0:USTF0",1773247465823,3.81214093,86.331,86.29,2.50797194]
["bitfinex-derivatives","SOLF0:USTF0",1773247467425,3.81214093,86.328,86.29,2.50797194]
["bitfinex-derivatives","SOLF0:USTF0",1773247467625,3.81214093,86.328,86.28,6.2041288]
["bitfinex-derivatives","SOLF0:USTF0",1773247468217,10.424,86.323,86.28,6.2041288]
["bitfinex-derivatives","SOLF0:USTF0",1773247468621,3.81214093,86.328,86.27,2.50797194]
["bitfinex-derivatives","SOLF0:USTF0",1773247469023,10.425,86.315,86.27,2.50797194]
["bitfinex-derivatives","SOLF0:USTF0",1773247469224,3.81214093,86.328,86.27,6.2041288]
["bitfinex-derivatives","SOLF0:USTF0",1773247469426,3.81214093,86.328,86.227,14.6]
["bitfinex-derivatives","SOLF0:USTF0",1773247469427,3.81214093,86.328,86.28,2.50797194]
["bitfinex-derivatives","SOLF0:USTF0",1773247469821,3.81214093,86.328,86.271,14.12615686]
["bitfinex-derivatives","SOLF0:USTF0",1773247470028,3.81214093,86.328,86.272,3.69615686]
["bitfinex-derivatives","SOLF0:USTF0",1773247470524,3.81214093,86.328,86.28,2.50797194]
["bitfinex-derivatives","SOLF0:USTF0",1773247471327,10.424,86.32,86.28,6.2041288]
["bitfinex-derivatives","SOLF0:USTF0",1773247471532,3.81214093,86.339,86.281,3.69615686]
["bitfinex-derivatives","SOLF0:USTF0",1773247471932,3.81214093,86.339,86.291,3.69615686]
["bitfinex-derivatives","SOLF0:USTF0",1773247472125,10.422,86.337,86.291,3.69615686]
["bitfinex-derivatives","SOLF0:USTF0",1773247472526,3.81214093,86.336,86.29,2.50797194]
["bitfinex-derivatives","SOLF0:USTF0",1773247472829,10.424,86.324,86.28,2.50797194]
["bitfinex-derivatives","SOLF0:USTF0",1773247473426,10.424,86.324,86.281,3.69615686]
["bitfinex-derivatives","SOLF0:USTF0",1773247473631,3.81214093,86.353,86.31,2.50797194]
["bitfinex-derivatives","SOLF0:USTF0",1773247473930,3.81214093,86.353,86.301,3.69615686]
["bitfinex-derivatives","SOLF0:USTF0",1773247474330,10.423,86.333,86.285,10.428]
["bitfinex-derivatives","SOLF0:USTF0",1773247474637,3.81214093,86.34,86.29,2.50797194]
["bitfinex-derivatives","SOLF0:USTF0",1773247474833,3.81214093,86.34,86.3,2.50797194]
["bitfinex-derivatives","SOLF0:USTF0",1773247475427,3.81214093,86.34,86.29,2.50797194]
["bitfinex-derivatives","SOLF0:USTF0",1773247475831,10.423,86.33,86.29,2.50797194]
["bitfinex-derivatives","SOLF0:USTF0",1773247476026,10.423,86.33,86.253,318.54755206]
["bitfinex-derivatives","SOLF0:USTF0",1773247476027,3.81214093,86.339,86.272,3.69615686]
["bitfinex-derivatives","SOLF0:USTF0",1773247476232,3.81214093,86.329,86.27,2.50797194]
["bitfinex-derivatives","SOLF0:USTF0",1773247477138,3.81214093,86.329,86.281,3.69615686]
["bitfinex-derivatives","SOLF0:USTF0",1773247477636,10.425,86.318,86.281,3.69615686]
["bitfinex-derivatives","SOLF0:USTF0",1773247477830,3.81214093,86.329,86.281,3.69615686]
["bitfinex-derivatives","SOLF0:USTF0",1773247478131,3.81214093,86.344,86.291,3.69615686]
["bitfinex-derivatives","SOLF0:USTF0",1773247478331,3.81214093,86.344,86.3,6.2041288]
["bitfinex-derivatives","SOLF0:USTF0",1773247478832,10.423,86.335,86.3,2.50797194]
["bitfinex-derivatives","SOLF0:USTF0",1773247480033,3.81214093,86.36,86.301,3.69615686]
["bitfinex-derivatives","SOLF0:USTF0",1773247480236,3.81214093,86.36,86.31,2.50797194]
["bitfinex-derivatives","SOLF0:USTF0",1773247481428,10.421,86.35,86.31,2.50797194]
["bitfinex-derivatives","SOLF0:USTF0",1773247481632,10.421,86.35,86.31,6.22487049]
["bitfinex-derivatives","SOLF0:USTF0",1773247482739,10.421,86.35,86.311,3.71689855]
["bitfinex-derivatives","SOLF0:USTF0",1773247483338,10.42,86.357,86.311,3.71689855]
["bitfinex-derivatives","SOLF0:USTF0",1773247483540,3.78930818,86.356,86.3,2.50797194]
["bitfinex-derivatives","SOLF0:USTF0",1773247485035,3.78930818,86.356,86.296,3.71689855]
["bitfinex-derivatives","SOLF0:USTF0",1773247485036,3.78930818,86.356,86.31,2.50797194]
["bitfinex-derivatives","SOLF0:USTF0",1773247485233,3.78930818,86.356,86.32,2.50797194]
["bitfinex-derivatives","SOLF0:USTF0",1773247485836,3.78930818,86.356,86.31,6.22487049]
["bitfinex-derivatives","SOLF0:USTF0",1773247486236,3.78930818,86.392,86.34,2.50797194]
["bitfinex-derivatives","SOLF0:USTF0",1773247486542,3.78930818,86.392,86.35,2.50797194]
["bitfinex-derivatives","SOLF0:USTF0",1773247486739,3.78930818,86.409,86.36,2.50797194]
["bitfinex-derivatives","SOLF0:USTF0",1773247487230,10.415,86.395,86.36,2.50797194]
["bitfinex-derivatives","SOLF0:USTF0",1773247488034,3.78930818,86.425,86.38,2.50797194]
["bitfinex-derivatives","SOLF0:USTF0",1773247488232,14.41739427,86.47,86.321,34.78]
["bitfinex-derivatives","SOLF0:USTF0",1773247488233,3.78930818,86.449,86.39,2.50797194]
["bitfinex-derivatives","SOLF0:USTF0",1773247488542,10.41,86.441,86.4,2.50797194]
["bitfinex-derivatives","SOLF0:USTF0",1773247488942,3.78930818,86.449,86.4,2.50797194]
["bitfinex-derivatives","SOLF0:USTF0",1773247489639,10.41,86.439,86.391,3.71689855]
["bitfinex-derivatives","SOLF0:USTF0",1773247490145,3.78930818,86.449,86.394,3.99197239]
["bitfinex-derivatives","SOLF0:USTF0",1773247490544,10.409,86.447,86.395,10.415]
["bitfinex-derivatives","SOLF0:USTF0",1773247490745,10.409,86.447,86.396,3.99197239]
["bitfinex-derivatives","SOLF0:USTF0",1773247491341,14.42127737,86.442,86.396,3.99197239]
["bitfinex-derivatives","SOLF0:USTF0",1773247492238,14.42127737,86.442,86.38,3.99197239]
["bitfinex-derivatives","SOLF0:USTF0",1773247492239,10.411,86.432,86.38,3.99197239]
["bitfinex-derivatives","SOLF0:USTF0",1773247492839,4.01127737,86.458,86.391,3.99197239]
["bitfinex-derivatives","SOLF0:USTF0",1773247493039,4.01127737,86.473,86.411,3.99197239]
["bitfinex-derivatives","SOLF0:USTF0",1773247494046,10.406,86.472,86.414,3.99197239]
["bitfinex-derivatives","SOLF0:USTF0",1773247494542,10.407,86.464,86.414,3.99197239]
["bitfinex-derivatives","SOLF0:USTF0",1773247495143,4.01127737,86.506,86.414,3.99197239]
["bitfinex-derivatives","SOLF0:USTF0",1773247495944,10.406,86.474,86.419,3.99197239]
["bitfinex-derivatives","SOLF0:USTF0",1773247496340,4.01127737,86.488,86.419,3.99197239]
["bitfinex-derivatives","SOLF0:USTF0",1773247496543,6.23949521,86.51,86.403,3.99197239]
["bitfinex-derivatives","SOLF0:USTF0",1773247496544,4.01127737,86.465,86.403,3.99197239]
["bitfinex-derivatives","SOLF0:USTF0",1773247496741,4.01127737,86.465,86.382,3.99197239]
["bitfinex-derivatives","SOLF0:USTF0",1773247497043,4.01127737,86.449,86.351,3.99197239]
["bitfinex-derivatives","SOLF0:USTF0",1773247497247,4.01127737,86.449,86.355,3.99197239]
["bitfinex-derivatives","SOLF0:USTF0",1773247497750,10.412,86.421,86.359,10.419]
["bitfinex-derivatives","SOLF0:USTF0",1773247498048,4.01127737,86.42,86.36,3.99197239]
["bitfinex-derivatives","SOLF0:USTF0",1773247498951,4.01127737,86.449,86.36,3.99197239]
["bitfinex-derivatives","SOLF0:USTF0",1773247499639,4.01127737,86.449,86.38,10.417]
["bitfinex-derivatives","SOLF0:USTF0",1773247499640,10.41,86.437,86.38,10.417]
["bitfinex-derivatives","SOLF0:USTF0",1773247499844,10.41,86.437,86.381,3.99197239]
["bitfinex-derivatives","SOLF0:USTF0",1773247500243,6.23949521,86.47,86.381,3.99197239]
["bitfinex-derivatives","SOLF0:USTF0",1773247500244,4.01127737,86.436,86.381,3.99197239]
["bitfinex-derivatives","SOLF0:USTF0",1773247500551,4.01127737,86.457,86.383,3.99197239]
["bitfinex-derivatives","SOLF0:USTF0",1773247500747,4.01127737,86.457,86.351,3.99197239]
["bitfinex-derivatives","SOLF0:USTF0",1773247500949,4.01127737,86.43,86.359,3.99197239]
["bitfinex-derivatives","SOLF0:USTF0",1773247501453,10.414,86.404,86.359,3.99197239]
["bitfinex-derivatives","SOLF0:USTF0",1773247501656,4.01127737,86.43,86.359,3.99197239]
["bitfinex-derivatives","SOLF0:USTF0",1773247501946,4.01127737,86.43,86.313,20.851]
["bitfinex-derivatives","SOLF0:USTF0",1773247501947,4.01127737,86.43,86.351,3.99197239]
["bitfinex-derivatives","SOLF0:USTF0",1773247502148,4.01127737,86.447,86.376,3.99197239]
["bitfinex-derivatives","SOLF0:USTF0",1773247502846,10.409,86.446,86.391,3.99197239]
["bitfinex-derivatives","SOLF0:USTF0",1773247503048,4.01127737,86.447,86.391,3.99197239]
["bitfinex-derivatives","SOLF0:USTF0",1773247503647,4.01127737,86.431,86.352,3.99197239]
["bitfinex-derivatives","SOLF0:USTF0",1773247504047,10.414,86.408,86.356,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1773247504246,10.414,86.408,86.357,3.99197239]
["bitfinex-derivatives","SOLF0:USTF0",1773247504549,4.01127737,86.431,86.357,3.99197239]
["bitfinex-derivatives","SOLF0:USTF0",1773247504753,10.414,86.408,86.357,3.99197239]
["bitfinex-derivatives","SOLF0:USTF0",1773247504952,14.42527737,86.408,86.357,3.99197239]
["bitfinex-derivatives","SOLF0:USTF0",1773247505142,10.414,86.408,86.357,3.99197239]
["bitfinex-derivatives","SOLF0:USTF0",1773247505343,10.413,86.416,86.361,3.99197239]
["bitfinex-derivatives","SOLF0:USTF0",1773247505546,4.01127737,86.426,86.331,3.99197239]
["bitfinex-derivatives","SOLF0:USTF0",1773247506048,4.01127737,86.409,86.331,3.99197239]
["bitfinex-derivatives","SOLF0:USTF0",1773247508455,4.01127737,86.393,86.318,3.99197239]
["bitfinex-derivatives","SOLF0:USTF0",1773247508650,4.01127737,86.41,86.318,3.99197239]
["bitfinex-derivatives","SOLF0:USTF0",1773247508849,4.01127737,86.41,86.337,10.422]
["bitfinex-derivatives","SOLF0:USTF0",1773247509047,4.01127737,86.41,86.338,3.99197239]
["bitfinex-derivatives","SOLF0:USTF0",1773247509753,4.01127737,86.41,86.34,3.99197239]
["bitfinex-derivatives","SOLF0:USTF0",1773247510154,4.01127737,86.41,86.359,3.99197239]
["bitfinex-derivatives","SOLF0:USTF0",1773247510354,4.01127737,86.449,86.359,3.99197239]
["bitfinex-derivatives","SOLF0:USTF0",1773247510554,4.01127737,86.449,86.331,3.99197239]
["bitfinex-derivatives","SOLF0:USTF0",1773247510856,4.01127737,86.413,86.348,14.41297239]
["bitfinex-derivatives","SOLF0:USTF0",1773247511160,4.01127737,86.413,86.349,3.99197239]
["bitfinex-derivatives","SOLF0:USTF0",1773247511552,10.414,86.407,86.359,10.419]
["bitfinex-derivatives","SOLF0:USTF0",1773247511748,10.414,86.407,86.359,14.41097239]
["bitfinex-derivatives","SOLF0:USTF0",1773247512150,10.414,86.407,86.359,3.99197239]
["bitfinex-derivatives","SOLF0:USTF0",1773247512350,20.818,86.448,86.359,3.99197239]
["bitfinex-derivatives","SOLF0:USTF0",1773247512351,4.01127737,86.434,86.359,3.99197239]
["bitfinex-derivatives","SOLF0:USTF0",1773247512962,10.414,86.408,86.359,3.99197239]
["bitfinex-derivatives","SOLF0:USTF0",1773247513254,4.01127737,86.407,86.361,10.419]
["bitfinex-derivatives","SOLF0:USTF0",1773247513555,10.415,86.398,86.359,3.99197239]
["bitfinex-derivatives","SOLF0:USTF0",1773247515256,4.01127737,86.407,86.359,3.99197239]
["bitfinex-derivatives","SOLF0:USTF0",1773247516158,6.23949521,86.45,86.33,6.23949521]
["bitfinex-derivatives","SOLF0:USTF0",1773247516159,4.01127737,86.441,86.366,3.99197239]
["bitfinex-derivatives","SOLF0:USTF0",1773247516551,6.23949521,86.45,86.373,10.418]
["bitfinex-derivatives","SOLF0:USTF0",1773247516552,10.413,86.417,86.373,10.418]
["bitfinex-derivatives","SOLF0:USTF0",1773247517364,10.413,86.41,86.366,3.99197239]
["bitfinex-derivatives","SOLF0:USTF0",1773247517659,4.01127737,86.426,86.331,3.99197239]
["bitfinex-derivatives","SOLF0:USTF0",1773247518865,4.01127737,86.409,86.347,3.99197239]
["bitfinex-derivatives","SOLF0:USTF0",1773247520364,10.415,86.396,86.349,14.43144583]
["bitfinex-derivatives","SOLF0:USTF0",1773247520560,4.01127737,86.409,86.349,4.01044583]
["bitfinex-derivatives","SOLF0:USTF0",1773247520967,10.416,86.387,86.349,4.01044583]
["bitfinex-derivatives","SOLF0:USTF0",1773247521869,10.415,86.396,86.349,4.01044583]
["bitfinex-derivatives","SOLF0:USTF0",1773247522258,4.01127737,86.409,86.349,4.01044583]
["bitfinex-derivatives","SOLF0:USTF0",1773247522657,10.415,86.396,86.349,14.43144583]
["bitfinex-derivatives","SOLF0:USTF0",1773247523066,4.01127737,86.409,86.349,4.01044583]
["bitfinex-derivatives","SOLF0:USTF0",1773247523466,10.416,86.391,86.349,4.01044583]
["bitfinex-derivatives","SOLF0:USTF0",1773247523662,4.01127737,86.409,86.331,4.01044583]
["bitfinex-derivatives","SOLF0:USTF0",1773247523869,10.417,86.379,86.338,10.422]
["bitfinex-derivatives","SOLF0:USTF0",1773247524470,10.417,86.379,86.316,14.58]
["bitfinex-derivatives","SOLF0:USTF0",1773247524471,10.416,86.386,86.34,10.422]
["bitfinex-derivatives","SOLF0:USTF0",1773247524671,4.06460278,86.393,86.339,4.01044583]
["bitfinex-derivatives","SOLF0:USTF0",1773247525371,4.06460278,86.417,86.349,4.01044583]
["bitfinex-derivatives","SOLF0:USTF0",1773247526272,10.415,86.397,86.351,4.01044583]
["bitfinex-derivatives","SOLF0:USTF0",1773247526566,4.06460278,86.417,86.331,4.01044583]
["bitfinex-derivatives","SOLF0:USTF0",1773247526772,10.418,86.376,86.335,10.422]
["bitfinex-derivatives","SOLF0:USTF0",1773247526974,10.418,86.376,86.331,4.01044583]
["bitfinex-derivatives","SOLF0:USTF0",1773247527474,10.417,86.384,86.334,4.01044583]
["bitfinex-derivatives","SOLF0:USTF0",1773247527673,10.417,86.384,86.34,2.50089074]
["bitfinex-derivatives","SOLF0:USTF0",1773247528071,10.417,86.384,86.343,10.421]
["bitfinex-derivatives","SOLF0:USTF0",1773247528776,10.417,86.384,86.341,4.01044583]
["bitfinex-derivatives","SOLF0:USTF0",1773247528970,10.417,86.377,86.341,4.01044583]
["bitfinex-derivatives","SOLF0:USTF0",1773247530077,10.417,86.377,86.331,4.01044583]
["bitfinex-derivatives","SOLF0:USTF0",1773247530375,10.417,86.377,86.34,2.50089074]
["bitfinex-derivatives","SOLF0:USTF0",1773247530773,10.418,86.37,86.331,4.01044583]
["bitfinex-derivatives","SOLF0:USTF0",1773247532475,10.418,86.37,86.332,10.423]
["bitfinex-derivatives","SOLF0:USTF0",1773247533585,10.418,86.37,86.34,2.50089074]
["bitfinex-derivatives","SOLF0:USTF0",1773247533778,4.06460278,86.378,86.332,10.423]
["bitfinex-derivatives","SOLF0:USTF0",1773247534980,10.418,86.373,86.33,2.50089074]
["bitfinex-derivatives","SOLF0:USTF0",1773247535679,4.06460278,86.372,86.33,2.50089074]
["bitfinex-derivatives","SOLF0:USTF0",1773247536473,10.418,86.37,86.33,2.50089074]
["bitfinex-derivatives","SOLF0:USTF0",1773247536983,10.418,86.37,86.331,4.01044583]
["bitfinex-derivatives","SOLF0:USTF0",1773247537278,10.419,86.364,86.331,4.01044583]
["bitfinex-derivatives","SOLF0:USTF0",1773247537480,4.06460278,86.369,86.31,2.50089074]
["bitfinex-derivatives","SOLF0:USTF0",1773247538078,10.42,86.352,86.31,2.50089074]
["bitfinex-derivatives","SOLF0:USTF0",1773247538581,4.06460278,86.369,86.32,2.50089074]
["bitfinex-derivatives","SOLF0:USTF0",1773247538780,4.06460278,86.369,86.225,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1773247538781,4.06460278,86.369,86.33,2.50089074]
["bitfinex-derivatives","SOLF0:USTF0",1773247539578,4.06460278,86.386,86.34,2.50089074]
["bitfinex-derivatives","SOLF0:USTF0",1773247541094,10.418,86.37,86.34,2.50089074]
["bitfinex-derivatives","SOLF0:USTF0",1773247541798,10.418,86.37,86.331,4.01044583]
["bitfinex-derivatives","SOLF0:USTF0",1773247542192,10.419,86.364,86.33,2.50089074]
["bitfinex-derivatives","SOLF0:USTF0",1773247542697,10.42,86.354,86.315,10.425]
["bitfinex-derivatives","SOLF0:USTF0",1773247543092,10.42,86.354,86.32,2.50089074]
["bitfinex-derivatives","SOLF0:USTF0",1773247543397,3.96849908,86.363,86.322,10.424]
["bitfinex-derivatives","SOLF0:USTF0",1773247543697,3.96849908,86.363,86.33,2.50089074]
["bitfinex-derivatives","SOLF0:USTF0",1773247544089,3.96849908,86.363,86.32,2.50089074]
["bitfinex-derivatives","SOLF0:USTF0",1773247544295,3.96849908,86.363,86.315,3.89264321]
["bitfinex-derivatives","SOLF0:USTF0",1773247545399,10.42,86.355,86.32,2.50089074]
["bitfinex-derivatives","SOLF0:USTF0",1773247546303,3.96849908,86.363,86.32,2.50089074]
["bitfinex-derivatives","SOLF0:USTF0",1773247546895,3.96849908,86.363,86.315,3.89264321]
["bitfinex-derivatives","SOLF0:USTF0",1773247547593,3.96849908,86.363,86.32,2.50089074]
["bitfinex-derivatives","SOLF0:USTF0",1773247548406,10.42,86.355,86.32,2.50089074]
["bitfinex-derivatives","SOLF0:USTF0",1773247548903,3.96849908,86.354,86.32,2.50089074]
["bitfinex-derivatives","SOLF0:USTF0",1773247549299,3.96849908,86.354,86.31,2.50089074]
["bitfinex-derivatives","SOLF0:USTF0",1773247549803,10.42,86.353,86.312,10.425]
["bitfinex-derivatives","SOLF0:USTF0",1773247550000,10.42,86.353,86.32,2.50089074]
["bitfinex-derivatives","SOLF0:USTF0",1773247551505,10.421,86.347,86.313,4.09077574]
["bitfinex-derivatives","SOLF0:USTF0",1773247552002,10.424,86.322,86.284,4.09077574]
["bitfinex-derivatives","SOLF0:USTF0",1773247552599,10.425,86.316,86.284,4.09077574]
["bitfinex-derivatives","SOLF0:USTF0",1773247552798,3.74399457,86.333,86.284,4.09077574]
["bitfinex-derivatives","SOLF0:USTF0",1773247553405,10.424,86.323,86.284,14.51977574]
["bitfinex-derivatives","SOLF0:USTF0",1773247553702,10.424,86.323,86.29,2.50089074]
["bitfinex-derivatives","SOLF0:USTF0",1773247554104,10.423,86.33,86.29,10.428]
["bitfinex-derivatives","SOLF0:USTF0",1773247554300,10.423,86.33,86.29,12.92889074]
["bitfinex-derivatives","SOLF0:USTF0",1773247554702,10.424,86.324,86.29,2.50089074]
["bitfinex-derivatives","SOLF0:USTF0",1773247555603,10.424,86.324,86.29,2.50411224]
["bitfinex-derivatives","SOLF0:USTF0",1773247556205,10.425,86.316,86.284,4.09077574]
["bitfinex-derivatives","SOLF0:USTF0",1773247556807,10.425,86.316,86.28,2.50411224]
["bitfinex-derivatives","SOLF0:USTF0",1773247557002,10.424,86.323,86.281,10.429]
["bitfinex-derivatives","SOLF0:USTF0",1773247557810,3.74399457,86.33,86.29,10.428]
["bitfinex-derivatives","SOLF0:USTF0",1773247558008,3.74399457,86.33,86.28,6.59488798]
["bitfinex-derivatives","SOLF0:USTF0",1773247558200,3.74399457,86.33,86.281,4.09077574]
["bitfinex-derivatives","SOLF0:USTF0",1773247559409,10.423,86.328,86.283,10.429]
["bitfinex-derivatives","SOLF0:USTF0",1773247560409,10.425,86.315,86.281,4.09077574]
["bitfinex-derivatives","SOLF0:USTF0",1773247560606,3.74399457,86.319,86.26,2.50411224]
["bitfinex-derivatives","SOLF0:USTF0",1773247560804,3.74399457,86.301,86.253,283.76755206]
["bitfinex-derivatives","SOLF0:USTF0",1773247560998,3.74399457,86.301,86.251,4.09077574]
["bitfinex-derivatives","SOLF0:USTF0",1773247561205,3.74399457,86.286,86.24,2.50411224]
["bitfinex-derivatives","SOLF0:USTF0",1773247561705,3.74399457,86.286,86.24,6.59488798]
["bitfinex-derivatives","SOLF0:USTF0",1773247561906,3.74399457,86.286,86.241,4.09077574]
["bitfinex-derivatives","SOLF0:USTF0",1773247562209,14.17199457,86.286,86.241,14.52477574]
["bitfinex-derivatives","SOLF0:USTF0",1773247562407,3.74399457,86.286,86.23,2.50411224]
["bitfinex-derivatives","SOLF0:USTF0",1773247562605,3.74399457,86.263,86.22,2.50411224]
["bitfinex-derivatives","SOLF0:USTF0",1773247562800,3.74399457,86.263,86.171,20.885]
["bitfinex-derivatives","SOLF0:USTF0",1773247562801,3.74399457,86.289,86.241,4.09077574]
["bitfinex-derivatives","SOLF0:USTF0",1773247563200,14.17199457,86.289,86.248,14.52377574]
["bitfinex-derivatives","SOLF0:USTF0",1773247563407,14.17199457,86.289,86.25,2.50411224]
["bitfinex-derivatives","SOLF0:USTF0",1773247563807,10.428,86.289,86.251,4.09077574]
["bitfinex-derivatives","SOLF0:USTF0",1773247564007,3.74399457,86.303,86.251,4.09077574]
["bitfinex-derivatives","SOLF0:USTF0",1773247564513,10.428,86.29,86.24,2.50411224]
["bitfinex-derivatives","SOLF0:USTF0",1773247564703,3.74399457,86.289,86.24,2.50411224]
["bitfinex-derivatives","SOLF0:USTF0",1773247565605,162.105,86.351,86.22,6.59488798]
["bitfinex-derivatives","SOLF0:USTF0",1773247565606,3.74399457,86.275,86.22,6.59488798]
["bitfinex-derivatives","SOLF0:USTF0",1773247565807,3.74399457,86.275,86.188,20.75683586]
["bitfinex-derivatives","SOLF0:USTF0",1773247565808,3.74399457,86.275,86.23,2.50411224]
["bitfinex-derivatives","SOLF0:USTF0",1773247566212,3.74399457,86.291,86.25,2.50411224]
["bitfinex-derivatives","SOLF0:USTF0",1773247566714,10.76174547,86.377,86.191,20.88]
["bitfinex-derivatives","SOLF0:USTF0",1773247566715,3.74399457,86.321,86.28,2.50411224]
["bitfinex-derivatives","SOLF0:USTF0",1773247566913,3.74399457,86.321,86.29,2.50411224]
["bitfinex-derivatives","SOLF0:USTF0",1773247567311,3.74399457,86.336,86.29,2.50411224]
["bitfinex-derivatives","SOLF0:USTF0",1773247567810,10.426,86.308,86.271,4.09077574]
["bitfinex-derivatives","SOLF0:USTF0",1773247568006,3.74399457,86.32,86.28,2.50411224]
["bitfinex-derivatives","SOLF0:USTF0",1773247568710,10.424,86.325,86.29,2.50411224]
["bitfinex-derivatives","SOLF0:USTF0",1773247569509,10.425,86.318,86.28,2.50411224]
["bitfinex-derivatives","SOLF0:USTF0",1773247570013,3.74399457,86.317,86.27,2.50411224]
["bitfinex-derivatives","SOLF0:USTF0",1773247570611,10.426,86.308,86.265,4.09077574]
["bitfinex-derivatives","SOLF0:USTF0",1773247570807,3.74399457,86.317,86.28,2.50411224]
["bitfinex-derivatives","SOLF0:USTF0",1773247571003,3.74399457,86.308,86.27,2.50411224]
["bitfinex-derivatives","SOLF0:USTF0",1773247571213,3.74399457,86.308,86.26,2.50411224]
["bitfinex-derivatives","SOLF0:USTF0",1773247571712,3.74399457,86.308,86.27,2.50411224]
["bitfinex-derivatives","SOLF0:USTF0",1773247572216,3.74399457,86.308,86.28,2.50411224]
["bitfinex-derivatives","SOLF0:USTF0",1773247572413,3.74399457,86.32,86.28,2.50411224]
["bitfinex-derivatives","SOLF0:USTF0",1773247573013,3.74399457,86.32,86.272,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1773247573215,3.74399457,86.32,86.28,2.50411224]
["bitfinex-derivatives","SOLF0:USTF0",1773247573513,3.74399457,86.335,86.29,2.50411224]
["bitfinex-derivatives","SOLF0:USTF0",1773247573706,10.423,86.334,86.29,2.50411224]
["bitfinex-derivatives","SOLF0:USTF0",1773247574215,3.74399457,86.333,86.28,2.50411224]
["bitfinex-derivatives","SOLF0:USTF0",1773247575210,3.74399457,86.333,86.29,2.50411224]
["bitfinex-derivatives","SOLF0:USTF0",1773247575514,3.74399457,86.333,86.232,20.87]
["bitfinex-derivatives","SOLF0:USTF0",1773247575515,3.74399457,86.359,86.32,2.50411224]
["bitfinex-derivatives","SOLF0:USTF0",1773247575713,10.421,86.351,86.32,2.50411224]
["bitfinex-derivatives","SOLF0:USTF0",1773247575914,10.421,86.351,86.31,2.50411224]
["bitfinex-derivatives","SOLF0:USTF0",1773247577318,10.422,86.343,86.3,2.50411224]
["bitfinex-derivatives","SOLF0:USTF0",1773247577515,3.74399457,86.345,86.292,4.09077574]
["bitfinex-derivatives","SOLF0:USTF0",1773247577914,10.423,86.327,86.29,2.50411224]
["bitfinex-derivatives","SOLF0:USTF0",1773247578517,3.74399457,86.349,86.31,2.50411224]
["bitfinex-derivatives","SOLF0:USTF0",1773247579117,10.422,86.343,86.3,2.50411224]
["bitfinex-derivatives","SOLF0:USTF0",1773247579314,3.74399457,86.365,86.31,2.50411224]
["bitfinex-derivatives","SOLF0:USTF0",1773247579620,3.74399457,86.365,86.32,2.50411224]
["bitfinex-derivatives","SOLF0:USTF0",1773247579815,3.74399457,86.365,86.33,2.50411224]
["bitfinex-derivatives","SOLF0:USTF0",1773247580414,4.00607151,86.381,86.33,2.50411224]
["bitfinex-derivatives","SOLF0:USTF0",1773247581122,4.00607151,86.379,86.33,2.50411224]
["bitfinex-derivatives","SOLF0:USTF0",1773247581518,4.00607151,86.379,86.323,10.424]
["bitfinex-derivatives","SOLF0:USTF0",1773247581715,4.00607151,86.375,86.323,10.424]
["bitfinex-derivatives","SOLF0:USTF0",1773247582119,4.00607151,86.375,86.329,10.423]
["bitfinex-derivatives","SOLF0:USTF0",1773247583124,4.00607151,86.375,86.324,4.02112061]
["bitfinex-derivatives","SOLF0:USTF0",1773247583324,10.419,86.367,86.324,4.02112061]
["bitfinex-derivatives","SOLF0:USTF0",1773247583623,4.00607151,86.39,86.324,4.02112061]
["bitfinex-derivatives","SOLF0:USTF0",1773247584222,4.00607151,86.407,86.324,4.02112061]
["bitfinex-derivatives","SOLF0:USTF0",1773247584420,4.00607151,86.407,86.341,4.02112061]
["bitfinex-derivatives","SOLF0:USTF0",1773247585818,20.82,86.442,86.301,20.854]
["bitfinex-derivatives","SOLF0:USTF0",1773247585819,4.00607151,86.393,86.324,4.02112061]
["bitfinex-derivatives","SOLF0:USTF0",1773247586420,4.00607151,86.419,86.339,4.02112061]
["bitfinex-derivatives","SOLF0:USTF0",1773247586626,4.00607151,86.419,86.341,4.02112061]
["bitfinex-derivatives","SOLF0:USTF0",1773247587023,10.414,86.409,86.356,4.02112061]
["bitfinex-derivatives","SOLF0:USTF0",1773247587221,4.00607151,86.419,86.356,4.02112061]
["bitfinex-derivatives","SOLF0:USTF0",1773247587823,10.413,86.411,86.356,4.02112061]
["bitfinex-derivatives","SOLF0:USTF0",1773247588522,4.00607151,86.419,86.356,4.02112061]
["bitfinex-derivatives","SOLF0:USTF0",1773247588730,4.00607151,86.433,86.361,4.02112061]
["bitfinex-derivatives","SOLF0:USTF0",1773247589626,4.00607151,86.433,86.36,6.25414715]
["bitfinex-derivatives","SOLF0:USTF0",1773247589627,10.409,86.444,86.393,4.02112061]
["bitfinex-derivatives","SOLF0:USTF0",1773247589928,4.00607151,86.448,86.393,4.02112061]
["bitfinex-derivatives","SOLF0:USTF0",1773247590127,14.41607151,86.437,86.393,4.02112061]
["bitfinex-derivatives","SOLF0:USTF0",1773247591029,14.41607151,86.437,86.386,10.416]
["bitfinex-derivatives","SOLF0:USTF0",1773247591426,14.41607151,86.437,86.386,4.02112061]
["bitfinex-derivatives","SOLF0:USTF0",1773247591626,4.00607151,86.437,86.386,4.02112061]
["bitfinex-derivatives","SOLF0:USTF0",1773247591826,14.41507151,86.448,86.386,4.02112061]
["bitfinex-derivatives","SOLF0:USTF0",1773247592130,4.00607151,86.448,86.401,10.414]
["bitfinex-derivatives","SOLF0:USTF0",1773247592927,4.00607151,86.448,86.386,4.02112061]
["bitfinex-derivatives","SOLF0:USTF0",1773247593722,14.41507151,86.448,86.403,10.414]
["bitfinex-derivatives","SOLF0:USTF0",1773247593925,4.00607151,86.448,86.386,4.02112061]
["bitfinex-derivatives","SOLF0:USTF0",1773247594324,20.809,86.487,86.386,4.02112061]
["bitfinex-derivatives","SOLF0:USTF0",1773247594325,4.00607151,86.446,86.386,4.02112061]
["bitfinex-derivatives","SOLF0:USTF0",1773247595025,4.00607151,86.442,86.386,4.02112061]
["bitfinex-derivatives","SOLF0:USTF0",1773247595326,4.00607151,86.469,86.386,4.02112061]
["bitfinex-derivatives","SOLF0:USTF0",1773247595828,4.00607151,86.45,86.386,4.02112061]
["bitfinex-derivatives","SOLF0:USTF0",1773247596631,4.00607151,86.435,86.354,4.02112061]
["bitfinex-derivatives","SOLF0:USTF0",1773247596926,4.00607151,86.429,86.339,4.02112061]
["bitfinex-derivatives","SOLF0:USTF0",1773247597133,4.00607151,86.401,86.34,10.422]
["bitfinex-derivatives","SOLF0:USTF0",1773247597527,10.413,86.413,86.362,10.419]
["bitfinex-derivatives","SOLF0:USTF0",1773247597827,4.00607151,86.413,86.362,10.419]
["bitfinex-derivatives","SOLF0:USTF0",1773247598228,6.25414715,86.45,86.362,4.02112061]
["bitfinex-derivatives","SOLF0:USTF0",1773247598229,4.00607151,86.449,86.362,4.02112061]
["bitfinex-derivatives","SOLF0:USTF0",1773247598735,10.413,86.416,86.373,10.418]
["bitfinex-derivatives","SOLF0:USTF0",1773247599134,10.413,86.416,86.362,4.02112061]
["bitfinex-derivatives","SOLF0:USTF0",1773247599135,4.00607151,86.419,86.362,4.02112061]
["bitfinex-derivatives","SOLF0:USTF0",1773247599530,10.411,86.432,86.381,4.02112061]
["bitfinex-derivatives","SOLF0:USTF0",1773247600227,4.00607151,86.436,86.39,10.416]
["bitfinex-derivatives","SOLF0:USTF0",1773247601028,10.41,86.435,86.39,10.416]
["bitfinex-derivatives","SOLF0:USTF0",1773247601735,4.00018441,86.417,86.352,3.92446992]
["bitfinex-derivatives","SOLF0:USTF0",1773247602031,4.00018441,86.448,86.352,3.92446992]
["bitfinex-derivatives","SOLF0:USTF0",1773247602233,10.412,86.421,86.352,3.92446992]
["bitfinex-derivatives","SOLF0:USTF0",1773247602430,4.00018441,86.42,86.352,3.92446992]
["bitfinex-derivatives","SOLF0:USTF0",1773247603530,10.412,86.419,86.374,10.418]
["bitfinex-derivatives","SOLF0:USTF0",1773247605034,10.412,86.419,86.366,10.419]
["bitfinex-derivatives","SOLF0:USTF0",1773247605233,10.412,86.419,86.366,3.92446992]
["bitfinex-derivatives","SOLF0:USTF0",1773247605437,4.00018441,86.438,86.366,3.92446992]
["bitfinex-derivatives","SOLF0:USTF0",1773247605833,10.412,86.421,86.366,3.92446992]
["bitfinex-derivatives","SOLF0:USTF0",1773247606532,10.412,86.421,86.37,10.418]
["bitfinex-derivatives","SOLF0:USTF0",1773247606838,10.413,86.414,86.37,10.418]
["bitfinex-derivatives","SOLF0:USTF0",1773247607042,4.00018441,86.422,86.346,3.92446992]
["bitfinex-derivatives","SOLF0:USTF0",1773247607540,10.415,86.399,86.354,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1773247607741,4.00018441,86.402,86.346,3.92446992]
["bitfinex-derivatives","SOLF0:USTF0",1773247608033,10.416,86.391,86.349,10.421]
["bitfinex-derivatives","SOLF0:USTF0",1773247608240,4.00018441,86.402,86.346,3.92446992]
["bitfinex-derivatives","SOLF0:USTF0",1773247608430,4.00018441,86.402,86.311,34.78]
["bitfinex-derivatives","SOLF0:USTF0",1773247608431,4.00018441,86.402,86.312,3.92446992]
["bitfinex-derivatives","SOLF0:USTF0",1773247608843,4.00018441,86.402,86.34,10.422]
["bitfinex-derivatives","SOLF0:USTF0",1773247610542,10.416,86.385,86.34,10.422]
["bitfinex-derivatives","SOLF0:USTF0",1773247611836,4.00018441,86.402,86.332,3.92446992]
["bitfinex-derivatives","SOLF0:USTF0",1773247612037,3.75496021,86.419,86.348,3.99943588]
["bitfinex-derivatives","SOLF0:USTF0",1773247613542,291.0,86.487,86.296,162.207]
["bitfinex-derivatives","SOLF0:USTF0",1773247613543,3.75496021,86.435,86.369,3.99943588]
["bitfinex-derivatives","SOLF0:USTF0",1773247614339,3.75496021,86.435,86.39,10.416]
["bitfinex-derivatives","SOLF0:USTF0",1773247614544,10.41,86.44,86.384,3.99943588]
["bitfinex-derivatives","SOLF0:USTF0",1773247615444,10.41,86.44,86.397,10.415]
["bitfinex-derivatives","SOLF0:USTF0",1773247616446,10.41,86.44,86.389,10.416]
["bitfinex-derivatives","SOLF0:USTF0",1773247616939,3.75496021,86.451,86.39,3.99943588]
["bitfinex-derivatives","SOLF0:USTF0",1773247616940,10.409,86.448,86.39,3.99943588]
["bitfinex-derivatives","SOLF0:USTF0",1773247617145,3.75496021,86.447,86.393,10.415]
["bitfinex-derivatives","SOLF0:USTF0",1773247617847,10.409,86.445,86.402,10.414]
["bitfinex-derivatives","SOLF0:USTF0",1773247618043,3.75496021,86.463,86.403,3.99943588]
["bitfinex-derivatives","SOLF0:USTF0",1773247618746,10.407,86.462,86.413,10.413]
["bitfinex-derivatives","SOLF0:USTF0",1773247619244,3.75496021,86.483,86.401,3.99943588]
["bitfinex-derivatives","SOLF0:USTF0",1773247619748,3.75496021,86.464,86.401,3.99943588]
["bitfinex-derivatives","SOLF0:USTF0",1773247620142,3.75496021,86.48,86.401,3.99943588]
["bitfinex-derivatives","SOLF0:USTF0",1773247620646,3.75496021,86.48,86.422,3.99943588]
["bitfinex-derivatives","SOLF0:USTF0",1773247620947,3.75496021,86.48,86.401,3.99943588]
["bitfinex-derivatives","SOLF0:USTF0",1773247622043,10.407,86.463,86.406,10.414]
["bitfinex-derivatives","SOLF0:USTF0",1773247622248,3.75496021,86.48,86.406,14.41343588]
["bitfinex-derivatives","SOLF0:USTF0",1773247622546,6.24485533,86.49,86.406,14.41343588]
["bitfinex-derivatives","SOLF0:USTF0",1773247622547,10.408,86.455,86.406,3.99943588]
["bitfinex-derivatives","SOLF0:USTF0",1773247622746,3.75496021,86.459,86.406,3.99943588]
["bitfinex-derivatives","SOLF0:USTF0",1773247622942,3.75496021,86.489,86.406,3.99943588]
["bitfinex-derivatives","SOLF0:USTF0",1773247623141,10.406,86.474,86.416,3.99943588]
["bitfinex-derivatives","SOLF0:USTF0",1773247624338,10.404,86.485,86.428,3.99943588]
["bitfinex-derivatives","SOLF0:USTF0",1773247625245,10.404,86.485,86.429,14.41043588]
["bitfinex-derivatives","SOLF0:USTF0",1773247625449,10.404,86.485,86.43,3.99943588]
["bitfinex-derivatives","SOLF0:USTF0",1773247625951,3.75496021,86.489,86.437,3.99943588]
["bitfinex-derivatives","SOLF0:USTF0",1773247626651,10.404,86.488,86.442,3.99943588]
["bitfinex-derivatives","SOLF0:USTF0",1773247627847,3.75496021,86.51,86.442,3.99943588]
["bitfinex-derivatives","SOLF0:USTF0",1773247628446,3.75496021,86.495,86.424,3.99943588]
["bitfinex-derivatives","SOLF0:USTF0",1773247628651,3.75496021,86.495,86.4,6.24485533]
["bitfinex-derivatives","SOLF0:USTF0",1773247628652,3.75496021,86.495,86.401,3.99943588]
["bitfinex-derivatives","SOLF0:USTF0",1773247629351,3.75496021,86.495,86.337,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1773247629352,3.75496021,86.496,86.423,3.99943588]
["bitfinex-derivatives","SOLF0:USTF0",1773247629552,3.75496021,86.513,86.423,3.99943588]
["bitfinex-derivatives","SOLF0:USTF0",1773247629855,3.75496021,86.5,86.443,10.409]
["bitfinex-derivatives","SOLF0:USTF0",1773247630150,3.75496021,86.5,86.421,3.99943588]
["bitfinex-derivatives","SOLF0:USTF0",1773247630550,3.75496021,86.5,86.432,3.99943588]
["bitfinex-derivatives","SOLF0:USTF0",1773247631351,55.578,86.531,86.432,3.99943588]
["bitfinex-derivatives","SOLF0:USTF0",1773247631352,3.75496021,86.529,86.432,3.99943588]
["bitfinex-derivatives","SOLF0:USTF0",1773247632047,10.402,86.506,86.448,14.40843588]
["bitfinex-derivatives","SOLF0:USTF0",1773247632354,10.402,86.506,86.449,3.99943588]
["bitfinex-derivatives","SOLF0:USTF0",1773247633447,10.402,86.506,86.453,3.99943588]
["bitfinex-derivatives","SOLF0:USTF0",1773247633850,3.75496021,86.509,86.453,3.99943588]
["bitfinex-derivatives","SOLF0:USTF0",1773247634351,10.403,86.497,86.453,3.99943588]
["bitfinex-derivatives","SOLF0:USTF0",1773247634547,3.75496021,86.509,86.453,3.99943588]
["bitfinex-derivatives","SOLF0:USTF0",1773247634753,3.75496021,86.525,86.453,3.99943588]
["bitfinex-derivatives","SOLF0:USTF0",1773247635050,3.75496021,86.514,86.458,10.408]
["bitfinex-derivatives","SOLF0:USTF0",1773247635357,3.75496021,86.514,86.431,3.99943588]
["bitfinex-derivatives","SOLF0:USTF0",1773247635560,10.403,86.496,86.431,3.99943588]
["bitfinex-derivatives","SOLF0:USTF0",1773247636352,10.403,86.496,86.448,10.409]
["bitfinex-derivatives","SOLF0:USTF0",1773247636847,3.75496021,86.533,86.485,10.404]
["bitfinex-derivatives","SOLF0:USTF0",1773247637047,3.75496021,86.54,86.486,3.99943588]
["bitfinex-derivatives","SOLF0:USTF0",1773247637459,161.602,86.62,86.486,3.99943588]
["bitfinex-derivatives","SOLF0:USTF0",1773247637460,3.75496021,86.538,86.486,3.99943588]
["bitfinex-derivatives","SOLF0:USTF0",1773247638457,3.75496021,86.57,86.502,3.99943588]
["bitfinex-derivatives","SOLF0:USTF0",1773247638759,3.75496021,86.561,86.502,3.99943588]
["bitfinex-derivatives","SOLF0:USTF0",1773247639348,3.75496021,86.599,86.502,3.99943588]
["bitfinex-derivatives","SOLF0:USTF0",1773247640056,3.78969061,86.578,86.514,3.98245697]
["bitfinex-derivatives","SOLF0:USTF0",1773247640561,3.78969061,86.575,86.514,3.98245697]
["bitfinex-derivatives","SOLF0:USTF0",1773247640762,3.78969061,86.575,86.481,3.98245697]
["bitfinex-derivatives","SOLF0:USTF0",1773247641755,3.78969061,86.554,86.481,3.98245697]
["bitfinex-derivatives","SOLF0:USTF0",1773247642260,3.78969061,86.575,86.497,3.98245697]
["bitfinex-derivatives","SOLF0:USTF0",1773247642851,14.18469061,86.567,86.514,3.98245697]
["bitfinex-derivatives","SOLF0:USTF0",1773247643057,3.78969061,86.599,86.514,3.98245697]
["bitfinex-derivatives","SOLF0:USTF0",1773247643559,10.394,86.569,86.515,3.98245697]
["bitfinex-derivatives","SOLF0:USTF0",1773247644263,10.394,86.569,86.516,14.38345697]
["bitfinex-derivatives","SOLF0:USTF0",1773247644461,10.395,86.56,86.516,3.98245697]
["bitfinex-derivatives","SOLF0:USTF0",1773247644761,3.78969061,86.559,86.497,10.403]
["bitfinex-derivatives","SOLF0:USTF0",1773247644958,3.78969061,86.559,86.496,3.98245697]
["bitfinex-derivatives","SOLF0:USTF0",1773247645460,3.78969061,86.559,86.505,3.98245697]
["bitfinex-derivatives","SOLF0:USTF0",1773247645661,6.24485533,86.6,86.505,3.98245697]
["bitfinex-derivatives","SOLF0:USTF0",1773247645662,3.78969061,86.599,86.505,3.98245697]
["bitfinex-derivatives","SOLF0:USTF0",1773247646258,10.394,86.576,86.521,3.98245697]
["bitfinex-derivatives","SOLF0:USTF0",1773247646456,3.78969061,86.576,86.503,3.98245697]
["bitfinex-derivatives","SOLF0:USTF0",1773247646861,20.779,86.613,86.503,3.98245697]
["bitfinex-derivatives","SOLF0:USTF0",1773247646862,10.397,86.544,86.503,3.98245697]
["bitfinex-derivatives","SOLF0:USTF0",1773247647257,10.397,86.544,86.487,3.98245697]
["bitfinex-derivatives","SOLF0:USTF0",1773247647465,10.399,86.533,86.487,3.98245697]
["bitfinex-derivatives","SOLF0:USTF0",1773247647758,3.78969061,86.538,86.461,3.98245697]
["bitfinex-derivatives","SOLF0:USTF0",1773247648159,10.4,86.519,86.463,3.98245697]
["bitfinex-derivatives","SOLF0:USTF0",1773247648660,10.4,86.519,86.394,182.96331331]
["bitfinex-derivatives","SOLF0:USTF0",1773247648661,3.78969061,86.523,86.441,3.98245697]
["bitfinex-derivatives","SOLF0:USTF0",1773247648863,10.402,86.504,86.448,3.98245697]
["bitfinex-derivatives","SOLF0:USTF0",1773247649062,3.78969061,86.523,86.448,3.98245697]
["bitfinex-derivatives","SOLF0:USTF0",1773247649258,10.399,86.531,86.479,3.98245697]
["bitfinex-derivatives","SOLF0:USTF0",1773247649765,10.4,86.522,86.479,3.98245697]
["bitfinex-derivatives","SOLF0:USTF0",1773247649970,3.78969061,86.542,86.479,3.98245697]
["bitfinex-derivatives","SOLF0:USTF0",1773247651366,3.78969061,86.559,86.481,3.98245697]
["bitfinex-derivatives","SOLF0:USTF0",1773247652471,161.622,86.609,86.481,3.98245697]
["bitfinex-derivatives","SOLF0:USTF0",1773247652472,3.78969061,86.543,86.481,3.98245697]
["bitfinex-derivatives","SOLF0:USTF0",1773247653464,3.78969061,86.543,86.44,6.24485533]
["bitfinex-derivatives","SOLF0:USTF0",1773247653465,3.78969061,86.526,86.462,3.98245697]
["bitfinex-derivatives","SOLF0:USTF0",1773247654675,10.401,86.51,86.464,10.407]
["bitfinex-derivatives","SOLF0:USTF0",1773247655076,10.401,86.51,86.462,3.98245697]
["bitfinex-derivatives","SOLF0:USTF0",1773247655273,6.24485533,86.54,86.462,3.98245697]
["bitfinex-derivatives","SOLF0:USTF0",1773247655274,10.402,86.503,86.462,3.98245697]
["bitfinex-derivatives","SOLF0:USTF0",1773247655478,3.78969061,86.511,86.443,3.98245697]
["bitfinex-derivatives","SOLF0:USTF0",1773247655879,10.404,86.489,86.443,3.98245697]
["bitfinex-derivatives","SOLF0:USTF0",1773247656269,3.78969061,86.496,86.444,10.409]
["bitfinex-derivatives","SOLF0:USTF0",1773247656573,3.78969061,86.496,86.445,3.98245697]
["bitfinex-derivatives","SOLF0:USTF0",1773247656776,3.78969061,86.519,86.445,3.98245697]
["bitfinex-derivatives","SOLF0:USTF0",1773247656971,10.402,86.505,86.445,3.98245697]
["bitfinex-derivatives","SOLF0:USTF0",1773247657167,3.78969061,86.519,86.445,3.98245697]
["bitfinex-derivatives","SOLF0:USTF0",1773247657370,3.78969061,86.519,86.423,3.98245697]
["bitfinex-derivatives","SOLF0:USTF0",1773247658170,3.78969061,86.519,86.455,3.98245697]
["bitfinex-derivatives","SOLF0:USTF0",1773247658778,10.401,86.511,86.455,3.98245697]
["bitfinex-derivatives","SOLF0:USTF0",1773247659474,10.401,86.511,86.467,3.98245697]
["bitfinex-derivatives","SOLF0:USTF0",1773247660179,3.78969061,86.536,86.467,3.98245697]
["bitfinex-derivatives","SOLF0:USTF0",1773247661082,3.78969061,86.536,86.451,4.02552721]
["bitfinex-derivatives","SOLF0:USTF0",1773247661685,10.402,86.505,86.459,10.407]
["bitfinex-derivatives","SOLF0:USTF0",1773247661983,3.73972973,86.512,86.451,4.02552721]
["bitfinex-derivatives","SOLF0:USTF0",1773247662878,14.14272973,86.496,86.443,10.409]
["bitfinex-derivatives","SOLF0:USTF0",1773247663273,14.14272973,86.496,86.438,4.02552721]
["bitfinex-derivatives","SOLF0:USTF0",1773247663783,3.73972973,86.496,86.422,290.67304559]
["bitfinex-derivatives","SOLF0:USTF0",1773247664686,6.24485533,86.5,86.422,290.67304559]
["bitfinex-derivatives","SOLF0:USTF0",1773247664687,3.73972973,86.479,86.422,286.64751838]
["bitfinex-derivatives","SOLF0:USTF0",1773247664886,3.73972973,86.479,86.386,4.02552721]
["bitfinex-derivatives","SOLF0:USTF0",1773247665584,3.73972973,86.446,86.386,4.02552721]
["bitfinex-derivatives","SOLF0:USTF0",1773247667585,3.73972973,86.446,86.393,10.415]
["bitfinex-derivatives","SOLF0:USTF0",1773247667787,3.73972973,86.464,86.386,4.02552721]
["bitfinex-derivatives","SOLF0:USTF0",1773247668285,6.24485533,86.47,86.392,10.415]
["bitfinex-derivatives","SOLF0:USTF0",1773247668286,3.73972973,86.455,86.392,10.415]
["bitfinex-derivatives","SOLF0:USTF0",1773247668482,3.73972973,86.455,86.386,4.02552721]
["bitfinex-derivatives","SOLF0:USTF0",1773247668686,3.73972973,86.489,86.386,4.02552721]
["bitfinex-derivatives","SOLF0:USTF0",1773247668886,6.24485533,86.49,86.386,4.02552721]
["bitfinex-derivatives","SOLF0:USTF0",1773247668887,3.73972973,86.455,86.386,4.02552721]
["bitfinex-derivatives","SOLF0:USTF0",1773247670284,10.411,86.433,86.376,10.417]
["bitfinex-derivatives","SOLF0:USTF0",1773247670588,10.411,86.433,86.286,162.226]
["bitfinex-derivatives","SOLF0:USTF0",1773247670589,3.94561905,86.433,86.369,3.93166446]
["bitfinex-derivatives","SOLF0:USTF0",1773247671081,10.413,86.417,86.369,3.93166446]
["bitfinex-derivatives","SOLF0:USTF0",1773247671286,3.94561905,86.433,86.369,3.93166446]
["bitfinex-derivatives","SOLF0:USTF0",1773247672082,3.94561905,86.433,86.377,10.417]
["bitfinex-derivatives","SOLF0:USTF0",1773247673489,3.94561905,86.43,86.377,10.417]
["bitfinex-derivatives","SOLF0:USTF0",1773247674679,10.411,86.427,86.377,10.417]
["bitfinex-derivatives","SOLF0:USTF0",1773247674885,14.35661905,86.427,86.377,10.417]
["bitfinex-derivatives","SOLF0:USTF0",1773247675085,3.94561905,86.426,86.377,10.417]
["bitfinex-derivatives","SOLF0:USTF0",1773247676688,10.411,86.434,86.385,10.416]
["bitfinex-derivatives","SOLF0:USTF0",1773247677192,3.94561905,86.456,86.398,10.415]
["bitfinex-derivatives","SOLF0:USTF0",1773247678192,3.94561905,86.456,86.406,10.414]
["bitfinex-derivatives","SOLF0:USTF0",1773247678392,3.94561905,86.456,86.406,3.93166446]
["bitfinex-derivatives","SOLF0:USTF0",1773247679392,10.408,86.453,86.406,3.93166446]
["bitfinex-derivatives","SOLF0:USTF0",1773247679588,3.94561905,86.456,86.406,3.93166446]
["bitfinex-derivatives","SOLF0:USTF0",1773247679788,3.94561905,86.456,86.372,3.93166446]
["bitfinex-derivatives","SOLF0:USTF0",1773247680190,3.94561905,86.436,86.357,3.93166446]
["bitfinex-derivatives","SOLF0:USTF0",1773247680387,3.94561905,86.436,86.331,3.93166446]
["bitfinex-derivatives","SOLF0:USTF0",1773247680594,10.417,86.384,86.333,10.423]
["bitfinex-derivatives","SOLF0:USTF0",1773247680794,3.94561905,86.389,86.331,3.93166446]
["bitfinex-derivatives","SOLF0:USTF0",1773247680994,3.94561905,86.406,86.331,3.93166446]
["bitfinex-derivatives","SOLF0:USTF0",1773247681395,3.94561905,86.402,86.331,3.93166446]
["bitfinex-derivatives","SOLF0:USTF0",1773247681992,3.94561905,86.397,86.331,3.93166446]
["bitfinex-derivatives","SOLF0:USTF0",1773247682395,3.94561905,86.427,86.331,3.93166446]
["bitfinex-derivatives","SOLF0:USTF0",1773247682794,14.35861905,86.416,86.363,10.419]
["bitfinex-derivatives","SOLF0:USTF0",1773247683000,3.94561905,86.416,86.352,3.93166446]
["bitfinex-derivatives","SOLF0:USTF0",1773247683389,34.78,86.439,86.354,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1773247683390,3.94561905,86.407,86.354,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1773247683595,3.94561905,86.407,86.352,3.93166446]
["bitfinex-derivatives","SOLF0:USTF0",1773247684093,3.94561905,86.405,86.353,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1773247684694,6.24395851,86.44,86.297,34.78]
["bitfinex-derivatives","SOLF0:USTF0",1773247684695,3.94561905,86.403,86.331,3.93166446]
["bitfinex-derivatives","SOLF0:USTF0",1773247685903,3.94561905,86.399,86.311,3.93166446]
["bitfinex-derivatives","SOLF0:USTF0",1773247686201,14.36261905,86.379,86.311,3.93166446]
["bitfinex-derivatives","SOLF0:USTF0",1773247686994,3.94561905,86.378,86.311,3.93166446]
["bitfinex-derivatives","SOLF0:USTF0",1773247687599,10.417,86.383,86.337,10.422]
["bitfinex-derivatives","SOLF0:USTF0",1773247688001,3.94561905,86.394,86.326,3.93166446]
["bitfinex-derivatives","SOLF0:USTF0",1773247688397,10.417,86.377,86.327,10.423]
["bitfinex-derivatives","SOLF0:USTF0",1773247688602,3.94561905,86.376,86.326,3.93166446]
["bitfinex-derivatives","SOLF0:USTF0",1773247688802,10.418,86.371,86.326,3.93166446]
["bitfinex-derivatives","SOLF0:USTF0",1773247689205,3.94561905,86.376,86.326,3.93166446]
["bitfinex-derivatives","SOLF0:USTF0",1773247690303,10.417,86.384,86.329,3.93166446]
["bitfinex-derivatives","SOLF0:USTF0",1773247691403,3.94561905,86.391,86.335,10.422]
["bitfinex-derivatives","SOLF0:USTF0",1773247692505,10.416,86.388,86.335,10.422]
["bitfinex-derivatives","SOLF0:USTF0",1773247692702,3.94561905,86.391,86.343,10.421]
["bitfinex-derivatives","SOLF0:USTF0",1773247692908,10.416,86.39,86.343,10.421]
["bitfinex-derivatives","SOLF0:USTF0",1773247693107,3.94561905,86.389,86.329,3.93166446]
["bitfinex-derivatives","SOLF0:USTF0",1773247694208,6.24395851,86.42,86.329,3.93166446]
["bitfinex-derivatives","SOLF0:USTF0",1773247694209,3.94561905,86.383,86.329,3.93166446]
["bitfinex-derivatives","SOLF0:USTF0",1773247694917,10.417,86.381,86.331,10.423]
["bitfinex-derivatives","SOLF0:USTF0",1773247697917,10.416,86.39,86.34,3.93166446]
["bitfinex-derivatives","SOLF0:USTF0",1773247698314,14.36161905,86.39,86.34,3.93166446]
["bitfinex-derivatives","SOLF0:USTF0",1773247698514,3.94561905,86.385,86.311,3.93166446]
["bitfinex-derivatives","SOLF0:USTF0",1773247699422,10.417,86.384,86.336,10.422]
["bitfinex-derivatives","SOLF0:USTF0",1773247700025,3.94239428,86.376,86.318,3.95632833]
["bitfinex-derivatives","SOLF0:USTF0",1773247701423,10.418,86.374,86.326,10.423]
["bitfinex-derivatives","SOLF0:USTF0",1773247702129,10.418,86.374,86.326,14.37932833]
["bitfinex-derivatives","SOLF0:USTF0",1773247703024,10.419,86.368,86.326,14.37932833]
["bitfinex-derivatives","SOLF0:USTF0",1773247703229,3.94239428,86.376,86.326,3.95632833]
["bitfinex-derivatives","SOLF0:USTF0",1773247703422,3.94239428,86.376,86.316,14.38132833]
["bitfinex-derivatives","SOLF0:USTF0",1773247703627,10.419,86.368,86.317,3.95632833]
["bitfinex-derivatives","SOLF0:USTF0",1773247704233,10.418,86.375,86.317,3.95632833]
["bitfinex-derivatives","SOLF0:USTF0",1773247705436,10.418,86.375,86.33,10.423]
["bitfinex-derivatives","SOLF0:USTF0",1773247705736,10.418,86.369,86.317,3.95632833]
["bitfinex-derivatives","SOLF0:USTF0",1773247706435,10.418,86.369,86.323,10.424]
["bitfinex-derivatives","SOLF0:USTF0",1773247708333,3.94239428,86.368,86.293,3.95632833]
["bitfinex-derivatives","SOLF0:USTF0",1773247708924,3.94239428,86.337,86.293,3.95632833]
["bitfinex-derivatives","SOLF0:USTF0",1773247709732,10.422,86.336,86.293,3.95632833]
["bitfinex-derivatives","SOLF0:USTF0",1773247710029,3.94239428,86.337,86.293,3.95632833]
["bitfinex-derivatives","SOLF0:USTF0",1773247710529,3.94239428,86.352,86.293,3.95632833]
["bitfinex-derivatives","SOLF0:USTF0",1773247711425,10.421,86.35,86.307,10.426]
["bitfinex-derivatives","SOLF0:USTF0",1773247712434,10.422,86.342,86.293,3.95632833]
["bitfinex-derivatives","SOLF0:USTF0",1773247712737,3.94239428,86.349,86.292,286.55787234]
["bitfinex-derivatives","SOLF0:USTF0",1773247713334,10.423,86.334,86.292,286.55787234]
["bitfinex-derivatives","SOLF0:USTF0",1773247713535,14.36539428,86.334,86.292,286.55787234]
["bitfinex-derivatives","SOLF0:USTF0",1773247713929,10.424,86.326,86.292,286.55787234]
["bitfinex-derivatives","SOLF0:USTF0",1773247715334,3.94239428,86.334,86.292,286.55787234]
["bitfinex-derivatives","SOLF0:USTF0",1773247715335,10.424,86.32,86.292,286.55787234]
["bitfinex-derivatives","SOLF0:USTF0",1773247715641,10.424,86.32,86.277,3.95632833]
["bitfinex-derivatives","SOLF0:USTF0",1773247716333,14.36639428,86.32,86.27,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1773247716937,3.94239428,86.32,86.253,3.95632833]
["bitfinex-derivatives","SOLF0:USTF0",1773247717136,3.94239428,86.32,86.237,3.95632833]
["bitfinex-derivatives","SOLF0:USTF0",1773247717432,3.94239428,86.293,86.237,3.95632833]
["bitfinex-derivatives","SOLF0:USTF0",1773247718437,10.429,86.282,86.237,3.95632833]
["bitfinex-derivatives","SOLF0:USTF0",1773247718635,3.94239428,86.281,86.218,3.95632833]
["bitfinex-derivatives","SOLF0:USTF0",1773247718833,10.431,86.264,86.218,3.95632833]
["bitfinex-derivatives","SOLF0:USTF0",1773247719033,3.94239428,86.298,86.218,3.95632833]
["bitfinex-derivatives","SOLF0:USTF0",1773247719743,3.94239428,86.298,86.235,3.95632833]
["bitfinex-derivatives","SOLF0:USTF0",1773247720342,3.95075604,86.272,86.207,2.01717497]
["bitfinex-derivatives","SOLF0:USTF0",1773247720539,3.95075604,86.272,86.207,3.95532881]
["bitfinex-derivatives","SOLF0:USTF0",1773247720942,10.431,86.265,86.216,10.437]
["bitfinex-derivatives","SOLF0:USTF0",1773247723040,3.95075604,86.257,86.198,279.2681753]
["bitfinex-derivatives","SOLF0:USTF0",1773247723439,10.435,86.232,86.198,279.2681753]
["bitfinex-derivatives","SOLF0:USTF0",1773247723838,3.95075604,86.242,86.198,279.2681753]
["bitfinex-derivatives","SOLF0:USTF0",1773247724142,3.95075604,86.242,86.173,3.95532881]
["bitfinex-derivatives","SOLF0:USTF0",1773247724845,3.95075604,86.231,86.174,10.442]
["bitfinex-derivatives","SOLF0:USTF0",1773247725033,3.95075604,86.231,86.175,3.95532881]
["bitfinex-derivatives","SOLF0:USTF0",1773247726240,10.435,86.23,86.175,3.95532881]
["bitfinex-derivatives","SOLF0:USTF0",1773247726841,10.435,86.23,86.177,10.441]
["bitfinex-derivatives","SOLF0:USTF0",1773247727044,10.437,86.212,86.158,3.95532881]
["bitfinex-derivatives","SOLF0:USTF0",1773247727438,3.95075604,86.229,86.176,10.442]
["bitfinex-derivatives","SOLF0:USTF0",1773247728637,3.95075604,86.229,86.147,2.01880154]
["bitfinex-derivatives","SOLF0:USTF0",1773247728638,3.95075604,86.229,86.185,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1773247728840,3.95075604,86.245,86.186,3.95532881]
["bitfinex-derivatives","SOLF0:USTF0",1773247729243,10.433,86.247,86.197,3.95532881]
["bitfinex-derivatives","SOLF0:USTF0",1773247729640,3.95075604,86.258,86.171,3.95532881]
["bitfinex-derivatives","SOLF0:USTF0",1773247729836,10.436,86.227,86.181,14.29691835]
["bitfinex-derivatives","SOLF0:USTF0",1773247730042,3.76223528,86.237,86.158,3.85591835]
["bitfinex-derivatives","SOLF0:USTF0",1773247730347,34.74,86.259,86.164,10.443]
["bitfinex-derivatives","SOLF0:USTF0",1773247730348,3.76223528,86.219,86.164,10.443]
["bitfinex-derivatives","SOLF0:USTF0",1773247730848,3.76223528,86.219,86.157,288.48512803]
["bitfinex-derivatives","SOLF0:USTF0",1773247730849,3.76223528,86.238,86.173,3.85591835]
["bitfinex-derivatives","SOLF0:USTF0",1773247731346,162.222,86.289,86.173,3.85591835]
["bitfinex-derivatives","SOLF0:USTF0",1773247731347,3.76223528,86.255,86.173,3.85591835]
["bitfinex-derivatives","SOLF0:USTF0",1773247731543,3.76223528,86.255,86.199,10.439]
["bitfinex-derivatives","SOLF0:USTF0",1773247732048,3.76223528,86.255,86.199,14.29491835]
["bitfinex-derivatives","SOLF0:USTF0",1773247732441,10.434,86.243,86.199,14.29491835]
["bitfinex-derivatives","SOLF0:USTF0",1773247732844,10.434,86.243,86.199,3.85591835]
["bitfinex-derivatives","SOLF0:USTF0",1773247733145,3.76223528,86.255,86.199,3.85591835]
["bitfinex-derivatives","SOLF0:USTF0",1773247733948,10.434,86.242,86.199,3.85591835]
["bitfinex-derivatives","SOLF0:USTF0",1773247734148,3.76223528,86.255,86.199,3.85591835]
["bitfinex-derivatives","SOLF0:USTF0",1773247734349,14.19523528,86.245,86.181,3.85591835]
["bitfinex-derivatives","SOLF0:USTF0",1773247734649,3.76223528,86.245,86.181,3.85591835]
["bitfinex-derivatives","SOLF0:USTF0",1773247736641,3.76223528,86.245,86.205,10.438]
["bitfinex-derivatives","SOLF0:USTF0",1773247738147,14.19523528,86.245,86.197,10.439]
["bitfinex-derivatives","SOLF0:USTF0",1773247738649,10.434,86.239,86.197,10.439]
["bitfinex-derivatives","SOLF0:USTF0",1773247740453,3.76223528,86.245,86.197,10.439]
["bitfinex-derivatives","SOLF0:USTF0",1773247740647,3.76223528,86.245,86.159,34.74]
["bitfinex-derivatives","SOLF0:USTF0",1773247740648,3.76223528,86.26,86.206,3.85591835]
["bitfinex-derivatives","SOLF0:USTF0",1773247741153,14.19423528,86.26,86.206,3.85591835]
["bitfinex-derivatives","SOLF0:USTF0",1773247741353,3.76223528,86.26,86.206,3.85591835]
["bitfinex-derivatives","SOLF0:USTF0",1773247742157,3.76223528,86.26,86.2,10.439]
["bitfinex-derivatives","SOLF0:USTF0",1773247742451,10.433,86.245,86.2,10.439]
["bitfinex-derivatives","SOLF0:USTF0",1773247742646,6.27197034,86.29,86.157,309.37312803]
["bitfinex-derivatives","SOLF0:USTF0",1773247742647,3.76223528,86.244,86.176,3.85591835]
["bitfinex-derivatives","SOLF0:USTF0",1773247743555,3.76223528,86.244,86.19,2.50974418]
["bitfinex-derivatives","SOLF0:USTF0",1773247744346,3.76223528,86.239,86.18,2.50974418]
["bitfinex-derivatives","SOLF0:USTF0",1773247744753,3.76223528,86.239,86.157,288.48512803]
["bitfinex-derivatives","SOLF0:USTF0",1773247744754,10.437,86.212,86.17,2.50974418]
["bitfinex-derivatives","SOLF0:USTF0",1773247745356,3.76223528,86.217,86.17,2.50974418]
["bitfinex-derivatives","SOLF0:USTF0",1773247746054,3.76223528,86.217,86.18,2.50974418]
["bitfinex-derivatives","SOLF0:USTF0",1773247746655,10.437,86.216,86.18,2.50974418]
["bitfinex-derivatives","SOLF0:USTF0",1773247746954,3.76223528,86.217,86.18,2.50974418]
["bitfinex-derivatives","SOLF0:USTF0",1773247747151,3.76223528,86.239,86.19,2.50974418]
["bitfinex-derivatives","SOLF0:USTF0",1773247747347,3.76223528,86.239,86.181,3.85591835]
["bitfinex-derivatives","SOLF0:USTF0",1773247747553,3.76223528,86.239,86.17,2.50974418]
["bitfinex-derivatives","SOLF0:USTF0",1773247748253,10.437,86.213,86.18,2.50974418]
["bitfinex-derivatives","SOLF0:USTF0",1773247748757,14.19923528,86.213,86.171,10.442]
["bitfinex-derivatives","SOLF0:USTF0",1773247748960,14.20023528,86.211,86.171,10.442]
["bitfinex-derivatives","SOLF0:USTF0",1773247750066,14.20023528,86.211,86.166,3.85591835]
["bitfinex-derivatives","SOLF0:USTF0",1773247750550,10.436,86.221,86.18,2.50974418]
["bitfinex-derivatives","SOLF0:USTF0",1773247751057,10.438,86.207,86.16,2.50974418]
["bitfinex-derivatives","SOLF0:USTF0",1773247751856,14.20023528,86.207,86.16,2.50974418]
["bitfinex-derivatives","SOLF0:USTF0",1773247752057,34.74,86.251,86.17,2.50974418]
["bitfinex-derivatives","SOLF0:USTF0",1773247752058,10.437,86.214,86.17,2.50974418]
["bitfinex-derivatives","SOLF0:USTF0",1773247752357,3.76223528,86.222,86.18,2.50974418]
["bitfinex-derivatives","SOLF0:USTF0",1773247753356,14.19823528,86.222,86.18,2.50974418]
["bitfinex-derivatives","SOLF0:USTF0",1773247753556,14.19823528,86.222,86.157,288.48512803]
["bitfinex-derivatives","SOLF0:USTF0",1773247753557,3.76223528,86.239,86.19,2.50974418]
["bitfinex-derivatives","SOLF0:USTF0",1773247753756,3.76223528,86.239,86.181,3.85591835]
["bitfinex-derivatives","SOLF0:USTF0",1773247754056,10.435,86.229,86.183,10.441]
["bitfinex-derivatives","SOLF0:USTF0",1773247754258,14.19723528,86.229,86.183,10.441]
["bitfinex-derivatives","SOLF0:USTF0",1773247754453,3.76223528,86.228,86.183,10.441]
["bitfinex-derivatives","SOLF0:USTF0",1773247754955,10.436,86.224,86.181,3.85591835]
["bitfinex-derivatives","SOLF0:USTF0",1773247755456,10.436,86.221,86.181,10.441]
["bitfinex-derivatives","SOLF0:USTF0",1773247755656,14.19823528,86.221,86.181,10.441]
["bitfinex-derivatives","SOLF0:USTF0",1773247755863,3.76223528,86.249,86.19,2.50974418]
["bitfinex-derivatives","SOLF0:USTF0",1773247756360,3.76223528,86.239,86.181,3.85591835]
["bitfinex-derivatives","SOLF0:USTF0",1773247756757,10.435,86.228,86.19,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1773247757659,10.435,86.236,86.193,3.85591835]
["bitfinex-derivatives","SOLF0:USTF0",1773247757866,3.76223528,86.239,86.18,2.50974418]
["bitfinex-derivatives","SOLF0:USTF0",1773247758561,3.76223528,86.239,86.18,6.36566253]
["bitfinex-derivatives","SOLF0:USTF0",1773247759264,3.76223528,86.239,86.157,288.48512803]
["bitfinex-derivatives","SOLF0:USTF0",1773247759265,3.76223528,86.225,86.17,2.50974418]
["bitfinex-derivatives","SOLF0:USTF0",1773247759859,10.436,86.222,86.183,10.441]
["bitfinex-derivatives","SOLF0:USTF0",1773247760060,3.76223528,86.225,86.183,10.441]
["bitfinex-derivatives","SOLF0:USTF0",1773247760762,3.71017347,86.261,86.21,2.50974418]
["bitfinex-derivatives","SOLF0:USTF0",1773247761160,10.431,86.268,86.224,10.436]
["bitfinex-derivatives","SOLF0:USTF0",1773247762057,10.431,86.261,86.221,3.8526635]
["bitfinex-derivatives","SOLF0:USTF0",1773247762460,3.71017347,86.278,86.221,3.8526635]
["bitfinex-derivatives","SOLF0:USTF0",1773247763059,10.431,86.267,86.227,10.435]
["bitfinex-derivatives","SOLF0:USTF0",1773247764066,10.431,86.267,86.221,3.8526635]
["bitfinex-derivatives","SOLF0:USTF0",1773247764765,10.431,86.267,86.223,10.436]
["bitfinex-derivatives","SOLF0:USTF0",1773247765367,10.431,86.267,86.221,3.8526635]
["bitfinex-derivatives","SOLF0:USTF0",1773247765368,10.43,86.274,86.221,3.8526635]
["bitfinex-derivatives","SOLF0:USTF0",1773247765568,10.43,86.274,86.231,3.8526635]
["bitfinex-derivatives","SOLF0:USTF0",1773247766168,10.43,86.274,86.237,10.434]
["bitfinex-derivatives","SOLF0:USTF0",1773247766368,10.43,86.274,86.231,3.8526635]
["bitfinex-derivatives","SOLF0:USTF0",1773247767168,3.71017347,86.297,86.25,2.50974418]
["bitfinex-derivatives","SOLF0:USTF0",1773247767363,3.71017347,86.297,86.251,3.8526635]
["bitfinex-derivatives","SOLF0:USTF0",1773247768168,2.50974418,86.32,86.26,2.50974418]
["bitfinex-derivatives","SOLF0:USTF0",1773247768169,10.426,86.307,86.26,2.50974418]
["bitfinex-derivatives","SOLF0:USTF0",1773247769863,3.71017347,86.307,86.251,3.8526635]
["bitfinex-derivatives","SOLF0:USTF0",1773247771467,10.427,86.299,86.252,14.2846635]
["bitfinex-derivatives","SOLF0:USTF0",1773247771668,3.71017347,86.307,86.252,14.2846635]
["bitfinex-derivatives","SOLF0:USTF0",1773247771669,3.71017347,86.307,86.26,2.50974418]
["bitfinex-derivatives","SOLF0:USTF0",1773247771875,3.71017347,86.307,86.261,3.8526635]
["bitfinex-derivatives","SOLF0:USTF0",1773247772880,10.425,86.316,86.27,6.36240768]
["bitfinex-derivatives","SOLF0:USTF0",1773247774879,3.71017347,86.315,86.26,2.50974418]
["bitfinex-derivatives","SOLF0:USTF0",1773247776373,3.71017347,86.315,86.211,20.88746743]
["bitfinex-derivatives","SOLF0:USTF0",1773247776374,3.71017347,86.315,86.27,2.50974418]
["bitfinex-derivatives","SOLF0:USTF0",1773247776686,3.71017347,86.315,86.21,20.875]
["bitfinex-derivatives","SOLF0:USTF0",1773247776687,3.71017347,86.329,86.281,3.8526635]
["bitfinex-derivatives","SOLF0:USTF0",1773247778480,10.423,86.328,86.282,10.429]
["bitfinex-derivatives","SOLF0:USTF0",1773247778782,3.71017347,86.329,86.281,3.8526635]
["bitfinex-derivatives","SOLF0:USTF0",1773247779187,10.424,86.322,86.281,3.8526635]
["bitfinex-derivatives","SOLF0:USTF0",1773247780689,3.70764997,86.354,86.291,3.92992983]
["bitfinex-derivatives","SOLF0:USTF0",1773247781089,3.70764997,86.339,86.277,3.92992983]
["bitfinex-derivatives","SOLF0:USTF0",1773247781488,10.424,86.321,86.277,3.92992983]
["bitfinex-derivatives","SOLF0:USTF0",1773247781782,3.70764997,86.319,86.261,3.92992983]
["bitfinex-derivatives","SOLF0:USTF0",1773247781990,3.70764997,86.309,86.261,3.92992983]
["bitfinex-derivatives","SOLF0:USTF0",1773247782290,10.427,86.301,86.262,10.431]
["bitfinex-derivatives","SOLF0:USTF0",1773247782589,3.70764997,86.309,86.262,10.431]
["bitfinex-derivatives","SOLF0:USTF0",1773247782979,10.426,86.308,86.269,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1773247783183,2.50974418,86.33,86.261,3.92992983]
["bitfinex-derivatives","SOLF0:USTF0",1773247783383,3.70764997,86.329,86.261,3.92992983]
["bitfinex-derivatives","SOLF0:USTF0",1773247783783,10.425,86.315,86.27,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1773247783984,10.425,86.315,86.271,3.92992983]
["bitfinex-derivatives","SOLF0:USTF0",1773247785594,10.426,86.308,86.271,3.92992983]
["bitfinex-derivatives","SOLF0:USTF0",1773247787094,10.427,86.302,86.271,3.92992983]
["bitfinex-derivatives","SOLF0:USTF0",1773247787400,10.427,86.302,86.263,3.92992983]
["bitfinex-derivatives","SOLF0:USTF0",1773247788095,10.427,86.296,86.263,3.92992983]
["bitfinex-derivatives","SOLF0:USTF0",1773247788294,2.50974418,86.31,86.263,3.92992983]
["bitfinex-derivatives","SOLF0:USTF0",1773247788499,3.70764997,86.337,86.291,3.92992983]
["bitfinex-derivatives","SOLF0:USTF0",1773247789401,3.70764997,86.337,86.294,10.427]
["bitfinex-derivatives","SOLF0:USTF0",1773247789402,10.423,86.333,86.294,10.427]
["bitfinex-derivatives","SOLF0:USTF0",1773247790600,10.423,86.333,86.291,3.92992983]
["bitfinex-derivatives","SOLF0:USTF0",1773247792499,10.423,86.333,86.247,20.866]
["bitfinex-derivatives","SOLF0:USTF0",1773247792500,3.74324766,86.372,86.31,2.50974418]
["bitfinex-derivatives","SOLF0:USTF0",1773247792698,3.74324766,86.372,86.266,20.862]
["bitfinex-derivatives","SOLF0:USTF0",1773247792699,3.74324766,86.372,86.32,2.50974418]
["bitfinex-derivatives","SOLF0:USTF0",1773247793506,3.74324766,86.372,86.33,2.50974418]
["bitfinex-derivatives","SOLF0:USTF0",1773247793804,3.74324766,86.387,86.331,3.91112815]
["bitfinex-derivatives","SOLF0:USTF0",1773247794298,3.74324766,86.387,86.288,20.857]
["bitfinex-derivatives","SOLF0:USTF0",1773247794299,3.74324766,86.387,86.344,14.33212815]
["bitfinex-derivatives","SOLF0:USTF0",1773247794499,10.415,86.394,86.345,3.91112815]
["bitfinex-derivatives","SOLF0:USTF0",1773247795303,10.417,86.381,86.33,6.42087233]
["bitfinex-derivatives","SOLF0:USTF0",1773247796201,3.74324766,86.385,86.335,3.91112815]
["bitfinex-derivatives","SOLF0:USTF0",1773247796407,3.74324766,86.401,86.351,3.91112815]
["bitfinex-derivatives","SOLF0:USTF0",1773247797202,3.74324766,86.389,86.336,3.91112815]
["bitfinex-derivatives","SOLF0:USTF0",1773247797604,10.417,86.382,86.336,3.91112815]
["bitfinex-derivatives","SOLF0:USTF0",1773247800307,10.417,86.379,86.336,3.91112815]
["bitfinex-derivatives","SOLF0:USTF0",1773247800507,3.74324766,86.378,86.324,3.91112815]
["bitfinex-derivatives","SOLF0:USTF0",1773247800910,3.74324766,86.419,86.324,3.91112815]
["bitfinex-derivatives","SOLF0:USTF0",1773247801115,3.74324766,86.409,86.357,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1773247801307,3.74324766,86.409,86.348,3.91112815]
["bitfinex-derivatives","SOLF0:USTF0",1773247801809,3.74324766,86.401,86.35,3.91112815]
["bitfinex-derivatives","SOLF0:USTF0",1773247802606,6.25294566,86.44,86.35,3.91112815]
["bitfinex-derivatives","SOLF0:USTF0",1773247802607,3.74324766,86.416,86.35,3.91112815]
["bitfinex-derivatives","SOLF0:USTF0",1773247803311,3.74324766,86.416,86.34,6.25294566]
["bitfinex-derivatives","SOLF0:USTF0",1773247803312,10.414,86.405,86.353,3.91112815]
["bitfinex-derivatives","SOLF0:USTF0",1773247803912,3.74324766,86.397,86.35,10.421]
["bitfinex-derivatives","SOLF0:USTF0",1773247804302,3.74324766,86.397,86.339,3.91112815]
["bitfinex-derivatives","SOLF0:USTF0",1773247804303,3.74324766,86.38,86.325,3.91112815]
["bitfinex-derivatives","SOLF0:USTF0",1773247804911,3.74324766,86.38,86.334,3.91112815]
["bitfinex-derivatives","SOLF0:USTF0",1773247806113,10.418,86.37,86.315,3.91112815]
["bitfinex-derivatives","SOLF0:USTF0",1773247806610,10.417,86.378,86.324,3.91112815]
["bitfinex-derivatives","SOLF0:USTF0",1773247806809,3.74324766,86.38,86.324,3.91112815]
["bitfinex-derivatives","SOLF0:USTF0",1773247807406,6.24919731,86.42,86.345,3.91112815]
["bitfinex-derivatives","SOLF0:USTF0",1773247807407,10.415,86.394,86.345,3.91112815]
["bitfinex-derivatives","SOLF0:USTF0",1773247807811,10.415,86.394,86.346,10.421]
["bitfinex-derivatives","SOLF0:USTF0",1773247808113,3.74324766,86.399,86.347,3.91112815]
["bitfinex-derivatives","SOLF0:USTF0",1773247808502,10.416,86.391,86.349,3.91112815]
["bitfinex-derivatives","SOLF0:USTF0",1773247808705,3.74324766,86.399,86.349,3.91112815]
["bitfinex-derivatives","SOLF0:USTF0",1773247809313,3.74324766,86.399,86.314,282.12831318]
["bitfinex-derivatives","SOLF0:USTF0",1773247809314,3.74324766,86.416,86.358,3.91112815]
["bitfinex-derivatives","SOLF0:USTF0",1773247809910,3.74324766,86.434,86.363,3.91112815]
["bitfinex-derivatives","SOLF0:USTF0",1773247810314,3.74324766,86.434,86.35,6.24919731]
["bitfinex-derivatives","SOLF0:USTF0",1773247810315,3.74324766,86.434,86.383,3.91112815]
["bitfinex-derivatives","SOLF0:USTF0",1773247810507,3.74324766,86.469,86.383,3.91112815]
["bitfinex-derivatives","SOLF0:USTF0",1773247810920,10.408,86.459,86.41,10.413]
["bitfinex-derivatives","SOLF0:USTF0",1773247811107,3.74324766,86.469,86.403,3.91112815]
["bitfinex-derivatives","SOLF0:USTF0",1773247811417,3.74324766,86.458,86.408,10.414]
["bitfinex-derivatives","SOLF0:USTF0",1773247811611,3.74324766,86.458,86.4,3.91112815]
["bitfinex-derivatives","SOLF0:USTF0",1773247812418,10.408,86.455,86.403,10.414]
["bitfinex-derivatives","SOLF0:USTF0",1773247813215,3.74324766,86.458,86.413,10.413]
["bitfinex-derivatives","SOLF0:USTF0",1773247813417,3.74324766,86.489,86.4,3.91112815]
["bitfinex-derivatives","SOLF0:USTF0",1773247814107,3.74324766,86.489,86.39,6.24919731]
["bitfinex-derivatives","SOLF0:USTF0",1773247814108,10.406,86.475,86.427,14.32212815]
["bitfinex-derivatives","SOLF0:USTF0",1773247814314,10.406,86.475,86.428,3.91112815]
["bitfinex-derivatives","SOLF0:USTF0",1773247815018,27.05219731,86.51,86.39,6.24919731]
["bitfinex-derivatives","SOLF0:USTF0",1773247815019,10.406,86.468,86.418,10.412]
["bitfinex-derivatives","SOLF0:USTF0",1773247815217,10.406,86.468,86.419,3.91112815]
["bitfinex-derivatives","SOLF0:USTF0",1773247815519,3.74324766,86.474,86.419,3.91112815]
["bitfinex-derivatives","SOLF0:USTF0",1773247816115,14.14924766,86.474,86.419,3.91112815]
["bitfinex-derivatives","SOLF0:USTF0",1773247817513,3.74324766,86.49,86.419,3.91112815]
["bitfinex-derivatives","SOLF0:USTF0",1773247817717,3.74324766,86.506,86.419,3.91112815]
["bitfinex-derivatives","SOLF0:USTF0",1773247817915,3.74324766,86.506,86.41,6.24919731]
["bitfinex-derivatives","SOLF0:USTF0",1773247817916,10.404,86.492,86.442,3.91112815]
["bitfinex-derivatives","SOLF0:USTF0",1773247818419,3.74324766,86.506,86.442,3.91112815]
["bitfinex-derivatives","SOLF0:USTF0",1773247819418,10.404,86.485,86.443,10.409]
["bitfinex-derivatives","SOLF0:USTF0",1773247819613,3.74324766,86.489,86.443,10.409]
["bitfinex-derivatives","SOLF0:USTF0",1773247819821,3.74324766,86.489,86.381,34.74]
["bitfinex-derivatives","SOLF0:USTF0",1773247819822,10.4,86.521,86.465,14.44510809]
["bitfinex-derivatives","SOLF0:USTF0",1773247820120,10.4,86.521,86.466,4.03810809]
["bitfinex-derivatives","SOLF0:USTF0",1773247820514,10.401,86.513,86.466,4.03810809]
["bitfinex-derivatives","SOLF0:USTF0",1773247820712,3.918039,86.529,86.466,4.03810809]
["bitfinex-derivatives","SOLF0:USTF0",1773247820921,3.918039,86.529,86.431,4.03810809]
["bitfinex-derivatives","SOLF0:USTF0",1773247821120,10.403,86.498,86.451,10.408]
["bitfinex-derivatives","SOLF0:USTF0",1773247821420,3.918039,86.504,86.446,4.03810809]
["bitfinex-derivatives","SOLF0:USTF0",1773247821616,3.918039,86.482,86.429,10.411]
["bitfinex-derivatives","SOLF0:USTF0",1773247822017,3.918039,86.482,86.429,4.03810809]
["bitfinex-derivatives","SOLF0:USTF0",1773247822527,3.918039,86.513,86.445,4.03810809]
["bitfinex-derivatives","SOLF0:USTF0",1773247823413,10.401,86.511,86.459,10.407]
["bitfinex-derivatives","SOLF0:USTF0",1773247824219,10.401,86.511,86.452,4.03810809]
["bitfinex-derivatives","SOLF0:USTF0",1773247825317,10.4,86.519,86.464,4.03810809]
["bitfinex-derivatives","SOLF0:USTF0",1773247825623,3.918039,86.518,86.449,4.03810809]
["bitfinex-derivatives","SOLF0:USTF0",1773247825821,14.320039,86.507,86.449,4.03810809]
["bitfinex-derivatives","SOLF0:USTF0",1773247826824,3.918039,86.507,86.449,4.03810809]
["bitfinex-derivatives","SOLF0:USTF0",1773247827124,10.401,86.515,86.449,4.03810809]
["bitfinex-derivatives","SOLF0:USTF0",1773247827515,3.918039,86.511,86.449,4.03810809]
["bitfinex-derivatives","SOLF0:USTF0",1773247827723,3.918039,86.509,86.433,4.03810809]
["bitfinex-derivatives","SOLF0:USTF0",1773247828021,3.918039,86.509,86.417,4.03810809]
["bitfinex-derivatives","SOLF0:USTF0",1773247828821,3.918039,86.484,86.423,4.03810809]
["bitfinex-derivatives","SOLF0:USTF0",1773247829326,10.407,86.464,86.423,4.03810809]
["bitfinex-derivatives","SOLF0:USTF0",1773247829527,3.918039,86.466,86.406,4.03810809]
["bitfinex-derivatives","SOLF0:USTF0",1773247830018,3.918039,86.447,86.382,4.03810809]
["bitfinex-derivatives","SOLF0:USTF0",1773247830222,3.918039,86.447,86.365,4.03810809]
["bitfinex-derivatives","SOLF0:USTF0",1773247830626,10.41,86.44,86.381,4.03810809]
["bitfinex-derivatives","SOLF0:USTF0",1773247831122,10.41,86.44,86.316,176.06995799]
["bitfinex-derivatives","SOLF0:USTF0",1773247831123,3.918039,86.46,86.41,10.413]
["bitfinex-derivatives","SOLF0:USTF0",1773247832421,10.408,86.458,86.41,10.413]
["bitfinex-derivatives","SOLF0:USTF0",1773247832827,3.918039,86.489,86.42,10.412]
["bitfinex-derivatives","SOLF0:USTF0",1773247833029,3.918039,86.489,86.409,4.03810809]
["bitfinex-derivatives","SOLF0:USTF0",1773247833525,3.918039,86.489,86.38,6.24919731]
["bitfinex-derivatives","SOLF0:USTF0",1773247833526,3.918039,86.461,86.392,4.03810809]
["bitfinex-derivatives","SOLF0:USTF0",1773247834321,14.328039,86.437,86.387,10.416]
["bitfinex-derivatives","SOLF0:USTF0",1773247834628,3.918039,86.436,86.387,10.416]
["bitfinex-derivatives","SOLF0:USTF0",1773247835221,10.412,86.424,86.376,4.03810809]
["bitfinex-derivatives","SOLF0:USTF0",1773247836025,10.412,86.424,86.377,10.417]
["bitfinex-derivatives","SOLF0:USTF0",1773247836230,14.331039,86.418,86.345,4.03810809]
["bitfinex-derivatives","SOLF0:USTF0",1773247836728,14.331039,86.418,86.369,10.418]
["bitfinex-derivatives","SOLF0:USTF0",1773247837926,3.918039,86.418,86.369,10.418]
["bitfinex-derivatives","SOLF0:USTF0",1773247838931,10.411,86.427,86.38,10.417]
["bitfinex-derivatives","SOLF0:USTF0",1773247839527,10.412,86.424,86.378,4.03810809]
["bitfinex-derivatives","SOLF0:USTF0",1773247840037,6.24919731,86.45,86.371,10.418]
["bitfinex-derivatives","SOLF0:USTF0",1773247840038,3.918039,86.423,86.371,10.418]
["bitfinex-derivatives","SOLF0:USTF0",1773247840332,3.70974392,86.439,86.377,3.91063146]
["bitfinex-derivatives","SOLF0:USTF0",1773247841226,14.11974392,86.439,86.387,10.416]
["bitfinex-derivatives","SOLF0:USTF0",1773247841427,3.70974392,86.438,86.387,10.416]
["bitfinex-derivatives","SOLF0:USTF0",1773247842425,10.411,86.434,86.387,10.416]
["bitfinex-derivatives","SOLF0:USTF0",1773247842626,14.12074392,86.434,86.379,10.417]
["bitfinex-derivatives","SOLF0:USTF0",1773247842839,3.70974392,86.434,86.379,10.417]
["bitfinex-derivatives","SOLF0:USTF0",1773247843337,3.70974392,86.426,86.377,3.91063146]
["bitfinex-derivatives","SOLF0:USTF0",1773247844235,3.70974392,86.426,86.377,14.32763146]
["bitfinex-derivatives","SOLF0:USTF0",1773247844236,10.412,86.422,86.377,14.32763146]
["bitfinex-derivatives","SOLF0:USTF0",1773247844538,3.70974392,86.421,86.377,10.417]
["bitfinex-derivatives","SOLF0:USTF0",1773247845931,10.411,86.433,86.386,10.416]
["bitfinex-derivatives","SOLF0:USTF0",1773247846133,3.70974392,86.438,86.378,3.91063146]
["bitfinex-derivatives","SOLF0:USTF0",1773247846334,3.70974392,86.469,86.378,3.91063146]
["bitfinex-derivatives","SOLF0:USTF0",1773247847239,10.411,86.434,86.378,3.91063146]
["bitfinex-derivatives","SOLF0:USTF0",1773247847641,3.70974392,86.434,86.378,3.91063146]
["bitfinex-derivatives","SOLF0:USTF0",1773247847934,10.411,86.427,86.38,10.417]
["bitfinex-derivatives","SOLF0:USTF0",1773247848741,10.412,86.419,86.378,3.91063146]
["bitfinex-derivatives","SOLF0:USTF0",1773247849541,10.412,86.419,86.347,3.91063146]
["bitfinex-derivatives","SOLF0:USTF0",1773247849942,10.412,86.419,86.374,10.418]
["bitfinex-derivatives","SOLF0:USTF0",1773247851433,3.81203645,86.416,86.374,10.418]
["bitfinex-derivatives","SOLF0:USTF0",1773247852441,10.413,86.415,86.374,10.418]
["bitfinex-derivatives","SOLF0:USTF0",1773247853641,3.81203645,86.416,86.374,10.418]
["bitfinex-derivatives","SOLF0:USTF0",1773247854843,10.413,86.414,86.374,10.418]
["bitfinex-derivatives","SOLF0:USTF0",1773247856655,3.81203645,86.416,86.368,3.96335409]
["bitfinex-derivatives","SOLF0:USTF0",1773247858455,10.413,86.414,86.371,10.418]
["bitfinex-derivatives","SOLF0:USTF0",1773247859747,3.81203645,86.416,86.368,3.96335409]
["bitfinex-derivatives","SOLF0:USTF0",1773247861153,3.81203645,86.431,86.368,3.96335409]
["bitfinex-derivatives","SOLF0:USTF0",1773247861553,3.81203645,86.431,86.345,34.74495799]
["bitfinex-derivatives","SOLF0:USTF0",1773247861554,3.81203645,86.425,86.382,14.38035409]
["bitfinex-derivatives","SOLF0:USTF0",1773247862656,3.81203645,86.44,86.383,3.96335409]
["bitfinex-derivatives","SOLF0:USTF0",1773247864460,3.81203645,86.469,86.396,3.96335409]
["bitfinex-derivatives","SOLF0:USTF0",1773247865258,3.81203645,86.485,86.396,3.96335409]
["bitfinex-derivatives","SOLF0:USTF0",1773247865757,10.407,86.461,86.414,14.37635409]
["bitfinex-derivatives","SOLF0:USTF0",1773247866660,10.407,86.461,86.418,10.412]
["bitfinex-derivatives","SOLF0:USTF0",1773247866963,3.81203645,86.468,86.418,10.412]
["bitfinex-derivatives","SOLF0:USTF0",1773247867663,3.81203645,86.466,86.415,3.96335409]
["bitfinex-derivatives","SOLF0:USTF0",1773247868069,3.81203645,86.466,86.391,3.96335409]
["bitfinex-derivatives","SOLF0:USTF0",1773247868263,10.409,86.444,86.391,3.96335409]
["bitfinex-derivatives","SOLF0:USTF0",1773247868464,3.81203645,86.447,86.391,3.96335409]
["bitfinex-derivatives","SOLF0:USTF0",1773247869368,10.409,86.445,86.398,14.37835409]
["bitfinex-derivatives","SOLF0:USTF0",1773247869561,3.81203645,86.447,86.398,3.96335409]
["bitfinex-derivatives","SOLF0:USTF0",1773247869962,3.81203645,86.478,86.398,3.96335409]
["bitfinex-derivatives","SOLF0:USTF0",1773247870457,34.74,86.479,86.411,10.413]
["bitfinex-derivatives","SOLF0:USTF0",1773247870458,10.408,86.453,86.411,10.413]
["bitfinex-derivatives","SOLF0:USTF0",1773247870659,10.408,86.453,86.372,34.74]
["bitfinex-derivatives","SOLF0:USTF0",1773247870660,3.81203645,86.499,86.404,3.96335409]
["bitfinex-derivatives","SOLF0:USTF0",1773247871464,3.81203645,86.498,86.404,3.96335409]
["bitfinex-derivatives","SOLF0:USTF0",1773247872068,10.408,86.458,86.415,10.413]
["bitfinex-derivatives","SOLF0:USTF0",1773247875069,10.408,86.458,86.409,3.96335409]
["bitfinex-derivatives","SOLF0:USTF0",1773247875371,10.408,86.456,86.409,3.96335409]
["bitfinex-derivatives","SOLF0:USTF0",1773247875775,3.81203645,86.456,86.393,3.96335409]
["bitfinex-derivatives","SOLF0:USTF0",1773247876676,20.809,86.487,86.393,3.96335409]
["bitfinex-derivatives","SOLF0:USTF0",1773247876677,14.22203645,86.436,86.393,3.96335409]
["bitfinex-derivatives","SOLF0:USTF0",1773247877973,3.81203645,86.433,86.386,10.416]
["bitfinex-derivatives","SOLF0:USTF0",1773247878378,3.81203645,86.433,86.378,10.417]
["bitfinex-derivatives","SOLF0:USTF0",1773247878676,10.411,86.428,86.379,3.96335409]
["bitfinex-derivatives","SOLF0:USTF0",1773247880578,10.411,86.428,86.384,3.68806226]
["bitfinex-derivatives","SOLF0:USTF0",1773247881177,10.411,86.428,86.339,27.64296541]
["bitfinex-derivatives","SOLF0:USTF0",1773247881178,3.93625292,86.485,86.394,3.68806226]
["bitfinex-derivatives","SOLF0:USTF0",1773247881485,3.93625292,86.483,86.394,3.68806226]
["bitfinex-derivatives","SOLF0:USTF0",1773247881779,10.407,86.461,86.415,3.68806226]
["bitfinex-derivatives","SOLF0:USTF0",1773247882480,10.408,86.456,86.415,3.68806226]
["bitfinex-derivatives","SOLF0:USTF0",1773247882678,3.93625292,86.46,86.415,3.68806226]
["bitfinex-derivatives","SOLF0:USTF0",1773247883082,3.93625292,86.459,86.409,10.413]
["bitfinex-derivatives","SOLF0:USTF0",1773247884377,10.408,86.453,86.409,10.413]
["bitfinex-derivatives","SOLF0:USTF0",1773247886182,3.93625292,86.459,86.401,10.414]
["bitfinex-derivatives","SOLF0:USTF0",1773247886383,3.93625292,86.459,86.386,20.88746743]
["bitfinex-derivatives","SOLF0:USTF0",1773247886583,3.93625292,86.459,86.385,3.68806226]
["bitfinex-derivatives","SOLF0:USTF0",1773247887383,10.41,86.436,86.395,10.415]
["bitfinex-derivatives","SOLF0:USTF0",1773247888385,3.93625292,86.442,86.395,10.415]
["bitfinex-derivatives","SOLF0:USTF0",1773247890385,3.93625292,86.44,86.395,10.415]
["bitfinex-derivatives","SOLF0:USTF0",1773247891386,10.41,86.437,86.395,10.415]
["bitfinex-derivatives","SOLF0:USTF0",1773247892088,3.93625292,86.44,86.401,10.414]
["bitfinex-derivatives","SOLF0:USTF0",1773247892288,3.93625292,86.44,86.385,3.68806226]
["bitfinex-derivatives","SOLF0:USTF0",1773247892683,3.93625292,86.472,86.385,3.68806226]
["bitfinex-derivatives","SOLF0:USTF0",1773247892985,6.24357161,86.48,86.401,3.68806226]
["bitfinex-derivatives","SOLF0:USTF0",1773247892986,3.93625292,86.479,86.401,3.68806226]
["bitfinex-derivatives","SOLF0:USTF0",1773247893581,10.408,86.458,86.401,3.68806226]
["bitfinex-derivatives","SOLF0:USTF0",1773247893982,10.408,86.452,86.414,10.413]
["bitfinex-derivatives","SOLF0:USTF0",1773247894388,10.408,86.452,86.401,3.68806226]
["bitfinex-derivatives","SOLF0:USTF0",1773247894590,10.408,86.452,86.413,10.413]
["bitfinex-derivatives","SOLF0:USTF0",1773247895390,3.93625292,86.444,86.403,10.414]
["bitfinex-derivatives","SOLF0:USTF0",1773247895586,3.93625292,86.478,86.387,3.68806226]
["bitfinex-derivatives","SOLF0:USTF0",1773247896189,10.409,86.446,86.409,10.413]
["bitfinex-derivatives","SOLF0:USTF0",1773247897690,10.41,86.442,86.401,10.414]
["bitfinex-derivatives","SOLF0:USTF0",1773247898492,3.93625292,86.445,86.4,3.68806226]
["bitfinex-derivatives","SOLF0:USTF0",1773247898493,10.41,86.436,86.4,3.68806226]
["bitfinex-derivatives","SOLF0:USTF0",1773247898787,3.93625292,86.445,86.4,3.68806226]
["bitfinex-derivatives","SOLF0:USTF0",1773247899094,10.409,86.444,86.406,10.414]
["bitfinex-derivatives","SOLF0:USTF0",1773247899394,10.409,86.444,86.4,3.68806226]
["bitfinex-derivatives","SOLF0:USTF0",1773247899584,3.93625292,86.445,86.386,3.68806226]
["bitfinex-derivatives","SOLF0:USTF0",1773247900395,4.02939778,86.459,86.408,4.05790197]
["bitfinex-derivatives","SOLF0:USTF0",1773247901393,10.408,86.458,86.417,10.413]
["bitfinex-derivatives","SOLF0:USTF0",1773247901587,4.02939778,86.459,86.417,10.413]
["bitfinex-derivatives","SOLF0:USTF0",1773247901887,4.02939778,86.459,86.408,4.05790197]
["bitfinex-derivatives","SOLF0:USTF0",1773247903489,4.02939778,86.459,86.393,4.05790197]
["bitfinex-derivatives","SOLF0:USTF0",1773247903786,34.74,86.479,86.404,14.10809348]
["bitfinex-derivatives","SOLF0:USTF0",1773247903787,4.02939778,86.449,86.404,14.10809348]
["bitfinex-derivatives","SOLF0:USTF0",1773247903988,10.41,86.44,86.404,14.10809348]
["bitfinex-derivatives","SOLF0:USTF0",1773247904193,10.41,86.44,86.405,14.10809348]
["bitfinex-derivatives","SOLF0:USTF0",1773247904388,10.41,86.44,86.403,10.414]
["bitfinex-derivatives","SOLF0:USTF0",1773247905195,10.41,86.438,86.397,14.10809348]
["bitfinex-derivatives","SOLF0:USTF0",1773247905397,4.02939778,86.439,86.397,18.16599545]
["bitfinex-derivatives","SOLF0:USTF0",1773247905699,4.02939778,86.439,86.397,14.10809348]
["bitfinex-derivatives","SOLF0:USTF0",1773247905995,4.02939778,86.439,86.395,14.10809348]
["bitfinex-derivatives","SOLF0:USTF0",1773247906191,10.411,86.433,86.396,14.10809348]
["bitfinex-derivatives","SOLF0:USTF0",1773247906399,4.02939778,86.419,86.384,14.10809348]
["bitfinex-derivatives","SOLF0:USTF0",1773247906698,4.02939778,86.419,86.379,14.10809348]
["bitfinex-derivatives","SOLF0:USTF0",1773247906894,2.49800529,86.45,86.391,4.05790197]
["bitfinex-derivatives","SOLF0:USTF0",1773247907200,4.02939778,86.468,86.421,4.05790197]
["bitfinex-derivatives","SOLF0:USTF0",1773247907992,4.02939778,86.468,86.422,14.10809348]
["bitfinex-derivatives","SOLF0:USTF0",1773247908495,4.02939778,86.468,86.421,4.05790197]
["bitfinex-derivatives","SOLF0:USTF0",1773247909399,14.43639778,86.466,86.421,4.05790197]
["bitfinex-derivatives","SOLF0:USTF0",1773247909600,4.02939778,86.465,86.42,16.60609877]
["bitfinex-derivatives","SOLF0:USTF0",1773247909896,4.02939778,86.465,86.42,14.10809348]
["bitfinex-derivatives","SOLF0:USTF0",1773247910500,10.407,86.462,86.42,14.10809348]
["bitfinex-derivatives","SOLF0:USTF0",1773247911504,10.409,86.447,86.42,14.10809348]
["bitfinex-derivatives","SOLF0:USTF0",1773247911702,3.8754766,86.446,86.392,4.08190865]
["bitfinex-derivatives","SOLF0:USTF0",1773247912002,10.412,86.42,86.378,20.88746743]
["bitfinex-derivatives","SOLF0:USTF0",1773247912197,3.8754766,86.43,86.377,4.08190865]
["bitfinex-derivatives","SOLF0:USTF0",1773247912501,3.8754766,86.43,86.356,4.08190865]
["bitfinex-derivatives","SOLF0:USTF0",1773247912701,10.412,86.419,86.368,10.418]
["bitfinex-derivatives","SOLF0:USTF0",1773247912905,10.412,86.419,86.368,4.08190865]
["bitfinex-derivatives","SOLF0:USTF0",1773247913298,3.8754766,86.43,86.368,4.08190865]
["bitfinex-derivatives","SOLF0:USTF0",1773247913607,3.8754766,86.448,86.374,4.08190865]
["bitfinex-derivatives","SOLF0:USTF0",1773247914505,10.411,86.429,86.387,10.416]
["bitfinex-derivatives","SOLF0:USTF0",1773247915208,10.41,86.437,86.394,14.49690865]
["bitfinex-derivatives","SOLF0:USTF0",1773247915802,3.8754766,86.448,86.394,4.08190865]
["bitfinex-derivatives","SOLF0:USTF0",1773247917703,3.8754766,86.468,86.394,4.08190865]
["bitfinex-derivatives","SOLF0:USTF0",1773247917912,10.408,86.457,86.411,4.08190865]
["bitfinex-derivatives","SOLF0:USTF0",1773247918298,3.8754766,86.468,86.411,4.08190865]
["bitfinex-derivatives","SOLF0:USTF0",1773247920502,3.8754766,86.458,86.411,4.08190865]
["bitfinex-derivatives","SOLF0:USTF0",1773247921007,10.407,86.466,86.42,10.412]
["bitfinex-derivatives","SOLF0:USTF0",1773247921200,3.8754766,86.473,86.42,4.08190865]
["bitfinex-derivatives","SOLF0:USTF0",1773247921708,10.406,86.473,86.42,4.08190865]
["bitfinex-derivatives","SOLF0:USTF0",1773247922208,14.2814766,86.473,86.42,4.08190865]
["bitfinex-derivatives","SOLF0:USTF0",1773247923406,14.2814766,86.473,86.427,10.411]
["bitfinex-derivatives","SOLF0:USTF0",1773247924112,10.406,86.473,86.432,4.08190865]
["bitfinex-derivatives","SOLF0:USTF0",1773247924910,10.406,86.473,86.4,6.24308102]
["bitfinex-derivatives","SOLF0:USTF0",1773247924911,10.407,86.466,86.423,10.412]
["bitfinex-derivatives","SOLF0:USTF0",1773247925301,3.8754766,86.465,86.416,4.08190865]
["bitfinex-derivatives","SOLF0:USTF0",1773247926112,3.8754766,86.465,86.38,289.70776064]
["bitfinex-derivatives","SOLF0:USTF0",1773247926113,3.8754766,86.465,86.417,4.08190865]
["bitfinex-derivatives","SOLF0:USTF0",1773247926916,6.24308102,86.49,86.38,289.70776064]
["bitfinex-derivatives","SOLF0:USTF0",1773247926917,3.8754766,86.456,86.399,4.08190865]
["bitfinex-derivatives","SOLF0:USTF0",1773247927811,3.8754766,86.456,86.38,289.70750387]
["bitfinex-derivatives","SOLF0:USTF0",1773247927812,3.8754766,86.456,86.403,4.08190865]
["bitfinex-derivatives","SOLF0:USTF0",1773247928414,10.409,86.447,86.403,4.08190865]
["bitfinex-derivatives","SOLF0:USTF0",1773247929809,10.409,86.447,86.39,20.88746743]
["bitfinex-derivatives","SOLF0:USTF0",1773247929810,10.41,86.436,86.393,10.415]
["bitfinex-derivatives","SOLF0:USTF0",1773247930308,10.415,86.395,86.363,20.88746743]
["bitfinex-derivatives","SOLF0:USTF0",1773247930511,10.415,86.395,86.356,4.08190865]
["bitfinex-derivatives","SOLF0:USTF0",1773247930810,3.8754766,86.413,86.365,10.419]
["bitfinex-derivatives","SOLF0:USTF0",1773247931011,3.8754766,86.413,86.34,6.24282425]
["bitfinex-derivatives","SOLF0:USTF0",1773247931012,3.8754766,86.413,86.357,4.08190865]
["bitfinex-derivatives","SOLF0:USTF0",1773247931917,10.415,86.401,86.357,14.50190865]
["bitfinex-derivatives","SOLF0:USTF0",1773247932113,3.8754766,86.413,86.357,4.08190865]
["bitfinex-derivatives","SOLF0:USTF0",1773247932313,21.39351842,86.488,86.327,27.64296541]
["bitfinex-derivatives","SOLF0:USTF0",1773247932314,3.8754766,86.462,86.381,4.08190865]
["bitfinex-derivatives","SOLF0:USTF0",1773247932520,6.24282425,86.48,86.396,4.08190865]
["bitfinex-derivatives","SOLF0:USTF0",1773247932521,10.409,86.444,86.396,4.08190865]
["bitfinex-derivatives","SOLF0:USTF0",1773247932717,3.8754766,86.464,86.396,4.08190865]
["bitfinex-derivatives","SOLF0:USTF0",1773247933214,3.8754766,86.464,86.411,10.413]
["bitfinex-derivatives","SOLF0:USTF0",1773247934415,10.407,86.463,86.411,10.413]
["bitfinex-derivatives","SOLF0:USTF0",1773247935318,3.8754766,86.455,86.411,10.413]
["bitfinex-derivatives","SOLF0:USTF0",1773247937417,10.409,86.446,86.397,10.415]
["bitfinex-derivatives","SOLF0:USTF0",1773247937613,10.409,86.446,86.394,4.08190865]
["bitfinex-derivatives","SOLF0:USTF0",1773247937614,3.8754766,86.455,86.398,4.08190865]
["bitfinex-derivatives","SOLF0:USTF0",1773247938516,10.408,86.454,86.403,10.414]
["bitfinex-derivatives","SOLF0:USTF0",1773247938918,34.74,86.478,86.403,10.414]
["bitfinex-derivatives","SOLF0:USTF0",1773247938919,3.8754766,86.447,86.403,10.414]
["bitfinex-derivatives","SOLF0:USTF0",1773247939822,4.05613865,86.49,86.411,10.413]
["bitfinex-derivatives","SOLF0:USTF0",1773247940021,4.05613865,86.487,86.411,14.32613269]
["bitfinex-derivatives","SOLF0:USTF0",1773247940217,4.05613865,86.485,86.411,14.32613269]
["bitfinex-derivatives","SOLF0:USTF0",1773247940419,4.05613865,86.483,86.411,14.32613269]
["bitfinex-derivatives","SOLF0:USTF0",1773247940722,10.408,86.455,86.411,14.32613269]
["bitfinex-derivatives","SOLF0:USTF0",1773247940910,4.05613865,86.461,86.411,14.32613269]
["bitfinex-derivatives","SOLF0:USTF0",1773247942322,10.407,86.46,86.411,14.32613269]
["bitfinex-derivatives","SOLF0:USTF0",1773247943720,4.05613865,86.461,86.381,34.74]
["bitfinex-derivatives","SOLF0:USTF0",1773247943721,4.05613865,86.461,86.414,3.91313269]
["bitfinex-derivatives","SOLF0:USTF0",1773247944323,14.46313865,86.461,86.417,10.413]
["bitfinex-derivatives","SOLF0:USTF0",1773247944520,4.05613865,86.46,86.414,3.91313269]
["bitfinex-derivatives","SOLF0:USTF0",1773247945823,10.408,86.455,86.414,3.91313269]
["bitfinex-derivatives","SOLF0:USTF0",1773247948920,4.05613865,86.447,86.401,10.414]
["bitfinex-derivatives","SOLF0:USTF0",1773247949225,4.05613865,86.447,86.402,3.91313269]
["bitfinex-derivatives","SOLF0:USTF0",1773247949420,34.74,86.479,86.402,3.91313269]
["bitfinex-derivatives","SOLF0:USTF0",1773247949622,4.05613865,86.463,86.408,3.91313269]
["bitfinex-derivatives","SOLF0:USTF0",1773247949925,4.05613865,86.498,86.408,3.91313269]
["bitfinex-derivatives","SOLF0:USTF0",1773247950122,4.05613865,86.497,86.437,3.91313269]
["bitfinex-derivatives","SOLF0:USTF0",1773247951528,10.405,86.483,86.441,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1773247952525,4.05613865,86.497,86.437,3.91313269]
["bitfinex-derivatives","SOLF0:USTF0",1773247954322,10.405,86.484,86.445,10.409]
["bitfinex-derivatives","SOLF0:USTF0",1773247954623,4.05613865,86.497,86.432,3.91313269]
["bitfinex-derivatives","SOLF0:USTF0",1773247955221,4.05613865,86.483,86.416,3.91313269]
["bitfinex-derivatives","SOLF0:USTF0",1773247956429,10.406,86.473,86.424,10.412]
["bitfinex-derivatives","SOLF0:USTF0",1773247957429,10.406,86.473,86.403,282.47676185]
["bitfinex-derivatives","SOLF0:USTF0",1773247957430,10.405,86.481,86.43,3.91313269]
["bitfinex-derivatives","SOLF0:USTF0",1773247957629,4.05613865,86.497,86.43,3.91313269]
["bitfinex-derivatives","SOLF0:USTF0",1773247958330,10.406,86.474,86.433,10.411]
["bitfinex-derivatives","SOLF0:USTF0",1773247958639,4.05613865,86.484,86.434,3.91313269]
["bitfinex-derivatives","SOLF0:USTF0",1773247959231,4.05613865,86.484,86.436,3.91313269]
["bitfinex-derivatives","SOLF0:USTF0",1773247959232,10.405,86.482,86.436,3.91313269]
["bitfinex-derivatives","SOLF0:USTF0",1773247959627,4.05613865,86.481,86.436,3.91313269]
["bitfinex-derivatives","SOLF0:USTF0",1773247959931,4.05613865,86.481,86.422,3.91313269]
["bitfinex-derivatives","SOLF0:USTF0",1773247960129,10.406,86.471,86.422,3.91313269]
["bitfinex-derivatives","SOLF0:USTF0",1773247960328,4.05613865,86.481,86.422,3.91313269]
["bitfinex-derivatives","SOLF0:USTF0",1773247961232,4.05613865,86.481,86.441,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1773247961932,10.405,86.48,86.438,3.73608049]
["bitfinex-derivatives","SOLF0:USTF0",1773247962124,4.05613865,86.481,86.409,3.73608049]
["bitfinex-derivatives","SOLF0:USTF0",1773247962524,14.46113865,86.481,86.431,3.73608049]
["bitfinex-derivatives","SOLF0:USTF0",1773247962936,4.05613865,86.481,86.431,3.73608049]
["bitfinex-derivatives","SOLF0:USTF0",1773247963234,10.406,86.474,86.433,10.411]
["bitfinex-derivatives","SOLF0:USTF0",1773247963834,10.406,86.474,86.431,3.73608049]
["bitfinex-derivatives","SOLF0:USTF0",1773247964240,3.90095606,86.473,86.431,3.73608049]
["bitfinex-derivatives","SOLF0:USTF0",1773247964834,3.90095606,86.473,86.404,3.73608049]
["bitfinex-derivatives","SOLF0:USTF0",1773247966134,10.406,86.469,86.423,10.412]
["bitfinex-derivatives","SOLF0:USTF0",1773247966334,10.406,86.469,86.424,3.73608049]
["bitfinex-derivatives","SOLF0:USTF0",1773247967138,3.90095606,86.473,86.424,3.73608049]
["bitfinex-derivatives","SOLF0:USTF0",1773247968228,3.90095606,86.473,86.431,10.411]
["bitfinex-derivatives","SOLF0:USTF0",1773247968830,10.406,86.472,86.431,10.411]
["bitfinex-derivatives","SOLF0:USTF0",1773247969034,3.90095606,86.473,86.438,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1773247970740,10.405,86.48,86.442,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1773247971035,3.90739676,86.491,86.442,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1773247971036,3.90739676,86.491,86.442,3.91416223]
["bitfinex-derivatives","SOLF0:USTF0",1773247971239,10.403,86.494,86.442,3.91416223]
["bitfinex-derivatives","SOLF0:USTF0",1773247971442,10.403,86.494,86.458,10.408]
["bitfinex-derivatives","SOLF0:USTF0",1773247972337,10.403,86.494,86.455,3.91416223]
["bitfinex-derivatives","SOLF0:USTF0",1773247973336,3.90739676,86.493,86.44,3.91416223]
["bitfinex-derivatives","SOLF0:USTF0",1773247974233,3.90739676,86.516,86.448,3.91416223]
["bitfinex-derivatives","SOLF0:USTF0",1773247974841,6.24282425,86.52,86.448,3.91416223]
["bitfinex-derivatives","SOLF0:USTF0",1773247974842,10.403,86.493,86.448,3.91416223]
["bitfinex-derivatives","SOLF0:USTF0",1773247975340,10.405,86.481,86.441,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1773247976240,10.405,86.481,86.441,14.32416223]
["bitfinex-derivatives","SOLF0:USTF0",1773247976836,10.405,86.481,86.444,3.91416223]
["bitfinex-derivatives","SOLF0:USTF0",1773247977141,10.405,86.481,86.45,2.4952735]
["bitfinex-derivatives","SOLF0:USTF0",1773247978442,10.405,86.481,86.444,3.91416223]
["bitfinex-derivatives","SOLF0:USTF0",1773247979133,3.90739676,86.489,86.431,3.91416223]
["bitfinex-derivatives","SOLF0:USTF0",1773247979534,3.90739676,86.489,86.44,2.4952735]
["bitfinex-derivatives","SOLF0:USTF0",1773247980940,3.90739676,86.489,86.411,21.14128915]
["bitfinex-derivatives","SOLF0:USTF0",1773247980941,3.90739676,86.489,86.45,2.4952735]
["bitfinex-derivatives","SOLF0:USTF0",1773247981640,14.31239676,86.481,86.443,10.409]
["bitfinex-derivatives","SOLF0:USTF0",1773247981838,14.31239676,86.481,86.441,3.91416223]
["bitfinex-derivatives","SOLF0:USTF0",1773247982038,3.90739676,86.48,86.43,2.4952735]
["bitfinex-derivatives","SOLF0:USTF0",1773247982242,3.90739676,86.48,86.43,6.40943573]
["bitfinex-derivatives","SOLF0:USTF0",1773247982443,3.90739676,86.474,86.43,6.40943573]
["bitfinex-derivatives","SOLF0:USTF0",1773247982948,3.90739676,86.471,86.432,10.411]
["bitfinex-derivatives","SOLF0:USTF0",1773247983542,3.90739676,86.471,86.42,2.4952735]
["bitfinex-derivatives","SOLF0:USTF0",1773247983839,10.406,86.468,86.42,2.4952735]
["bitfinex-derivatives","SOLF0:USTF0",1773247984044,10.406,86.468,86.43,2.4952735]
["bitfinex-derivatives","SOLF0:USTF0",1773247984237,3.90739676,86.486,86.441,3.91416223]
["bitfinex-derivatives","SOLF0:USTF0",1773247985237,3.90739676,86.486,86.451,10.408]
["bitfinex-derivatives","SOLF0:USTF0",1773247985448,10.404,86.493,86.451,14.32216223]
["bitfinex-derivatives","SOLF0:USTF0",1773247985648,3.90739676,86.5,86.44,2.4952735]
["bitfinex-derivatives","SOLF0:USTF0",1773247985946,3.90739676,86.499,86.435,3.91416223]
["bitfinex-derivatives","SOLF0:USTF0",1773247986450,3.90739676,86.485,86.444,10.409]
["bitfinex-derivatives","SOLF0:USTF0",1773247986851,3.90739676,86.485,86.435,3.91416223]
["bitfinex-derivatives","SOLF0:USTF0",1773247987150,3.90739676,86.472,86.43,2.4952735]
["bitfinex-derivatives","SOLF0:USTF0",1773247987548,3.90739676,86.472,86.43,2.49554639]
["bitfinex-derivatives","SOLF0:USTF0",1773247988350,3.90739676,86.472,86.432,10.411]
["bitfinex-derivatives","SOLF0:USTF0",1773247988544,3.90739676,86.494,86.44,2.49554639]
["bitfinex-derivatives","SOLF0:USTF0",1773247989453,10.405,86.478,86.44,12.90554639]
["bitfinex-derivatives","SOLF0:USTF0",1773247989956,3.90739676,86.48,86.44,2.49554639]
["bitfinex-derivatives","SOLF0:USTF0",1773247991356,10.406,86.476,86.434,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1773247992849,3.90739676,86.459,86.42,2.49554639]
["bitfinex-derivatives","SOLF0:USTF0",1773247993454,10.408,86.458,86.42,2.49554639]
["bitfinex-derivatives","SOLF0:USTF0",1773247994152,3.90739676,86.489,86.431,3.91416223]
["bitfinex-derivatives","SOLF0:USTF0",1773247994355,3.90739676,86.489,86.44,6.40970862]
["bitfinex-derivatives","SOLF0:USTF0",1773247994651,10.405,86.482,86.44,6.40970862]
["bitfinex-derivatives","SOLF0:USTF0",1773247995260,10.405,86.482,86.44,3.91416223]
["bitfinex-derivatives","SOLF0:USTF0",1773247995455,10.405,86.482,86.44,6.40970862]
["bitfinex-derivatives","SOLF0:USTF0",1773247995659,10.405,86.476,86.44,6.40970862]
["bitfinex-derivatives","SOLF0:USTF0",1773247995957,3.90739676,86.489,86.423,3.91416223]
["bitfinex-derivatives","SOLF0:USTF0",1773247996156,3.90739676,86.479,86.41,2.49554639]
["bitfinex-derivatives","SOLF0:USTF0",1773247996461,3.90739676,86.458,86.397,3.91416223]
["bitfinex-derivatives","SOLF0:USTF0",1773247997261,3.90739676,86.459,86.411,3.91416223]
["bitfinex-derivatives","SOLF0:USTF0",1773247997963,10.408,86.454,86.411,3.91416223]
["bitfinex-derivatives","SOLF0:USTF0",1773247998156,3.90739676,86.459,86.411,3.91416223]
["bitfinex-derivatives","SOLF0:USTF0",1773247998362,3.90739676,86.473,86.42,6.40970862]
["bitfinex-derivatives","SOLF0:USTF0",1773247999159,10.406,86.471,86.423,3.91416223]
["bitfinex-derivatives","SOLF0:USTF0",1773247999458,3.90739676,86.489,86.431,3.91416223]
["bitfinex-derivatives","SOLF0:USTF0",1773247999860,3.90739676,86.489,86.433,3.9151214]
["bitfinex-derivatives","SOLF0:USTF0",1773248001459,10.405,86.48,86.434,10.411]
["bitfinex-derivatives","SOLF0:USTF0",1773248002259,3.84282498,86.474,86.412,3.9151214]
["bitfinex-derivatives","SOLF0:USTF0",1773248002464,3.84282498,86.474,86.431,3.9151214]
["bitfinex-derivatives","SOLF0:USTF0",1773248002860,14.24882498,86.474,86.431,14.3261214]
["bitfinex-derivatives","SOLF0:USTF0",1773248003163,14.24882498,86.474,86.431,3.9151214]
["bitfinex-derivatives","SOLF0:USTF0",1773248003557,3.84282498,86.474,86.421,3.9151214]
["bitfinex-derivatives","SOLF0:USTF0",1773248003955,3.84282498,86.474,86.43,6.41066779]
["bitfinex-derivatives","SOLF0:USTF0",1773248005464,10.406,86.473,86.432,10.411]
["bitfinex-derivatives","SOLF0:USTF0",1773248006167,10.405,86.481,86.435,3.9151214]
["bitfinex-derivatives","SOLF0:USTF0",1773248007164,10.406,86.474,86.435,3.9151214]
["bitfinex-derivatives","SOLF0:USTF0",1773248010562,10.406,86.472,86.43,12.90654639]
["bitfinex-derivatives","SOLF0:USTF0",1773248010765,3.84282498,86.471,86.43,10.411]
["bitfinex-derivatives","SOLF0:USTF0",1773248011566,10.406,86.47,86.43,10.411]
["bitfinex-derivatives","SOLF0:USTF0",1773248012964,14.24882498,86.47,86.43,10.411]
["bitfinex-derivatives","SOLF0:USTF0",1773248013162,10.407,86.46,86.421,3.9151214]
["bitfinex-derivatives","SOLF0:USTF0",1773248013366,3.84282498,86.47,86.421,3.9151214]
["bitfinex-derivatives","SOLF0:USTF0",1773248014862,3.84282498,86.47,86.43,2.49554639]
["bitfinex-derivatives","SOLF0:USTF0",1773248016170,14.24882498,86.47,86.43,2.49554639]
["bitfinex-derivatives","SOLF0:USTF0",1773248016666,14.24882498,86.47,86.425,3.9151214]
["bitfinex-derivatives","SOLF0:USTF0",1773248017458,14.24882498,86.47,86.427,10.411]
["bitfinex-derivatives","SOLF0:USTF0",1773248018464,10.407,86.463,86.427,10.411]
["bitfinex-derivatives","SOLF0:USTF0",1773248018665,14.24982498,86.463,86.425,3.9151214]
["bitfinex-derivatives","SOLF0:USTF0",1773248019167,3.84282498,86.454,86.412,10.413]
["bitfinex-derivatives","SOLF0:USTF0",1773248019560,3.84282498,86.479,86.411,3.9151214]
["bitfinex-derivatives","SOLF0:USTF0",1773248020168,3.84282498,86.479,86.431,3.70997975]
["bitfinex-derivatives","SOLF0:USTF0",1773248021268,2.49554639,86.49,86.42,2.49554639]
["bitfinex-derivatives","SOLF0:USTF0",1773248021269,10.408,86.458,86.424,10.412]
["bitfinex-derivatives","SOLF0:USTF0",1773248023071,4.08516039,86.486,86.421,3.70997975]
["bitfinex-derivatives","SOLF0:USTF0",1773248023263,8.64395013,86.485,86.45,2.49554639]
["bitfinex-derivatives","SOLF0:USTF0",1773248023466,4.08516039,86.499,86.441,3.70997975]
["bitfinex-derivatives","SOLF0:USTF0",1773248023667,4.08516039,86.47,86.42,2.49554639]
["bitfinex-derivatives","SOLF0:USTF0",1773248023869,4.08516039,86.47,86.415,3.70997975]
["bitfinex-derivatives","SOLF0:USTF0",1773248024273,4.08516039,86.457,86.403,282.47676185]
["bitfinex-derivatives","SOLF0:USTF0",1773248024774,4.08516039,86.457,86.404,3.70997975]
["bitfinex-derivatives","SOLF0:USTF0",1773248024968,4.08516039,86.457,86.41,2.49554639]
["bitfinex-derivatives","SOLF0:USTF0",1773248025270,4.08516039,86.457,86.42,2.49554639]
["bitfinex-derivatives","SOLF0:USTF0",1773248026377,10.408,86.452,86.42,2.49554639]
["bitfinex-derivatives","SOLF0:USTF0",1773248027376,10.408,86.454,86.42,2.49554639]
["bitfinex-derivatives","SOLF0:USTF0",1773248028677,10.408,86.451,86.42,2.49554639]
["bitfinex-derivatives","SOLF0:USTF0",1773248028883,4.08516039,86.451,86.403,282.47676185]
["bitfinex-derivatives","SOLF0:USTF0",1773248030476,3.97204387,86.442,86.403,282.47676185]
["bitfinex-derivatives","SOLF0:USTF0",1773248031579,10.41,86.439,86.403,282.47676185]
["bitfinex-derivatives","SOLF0:USTF0",1773248031789,3.97204387,86.438,86.403,282.47676185]
["bitfinex-derivatives","SOLF0:USTF0",1773248032480,3.97204387,86.452,86.41,2.49554639]
["bitfinex-derivatives","SOLF0:USTF0",1773248032682,3.97204387,86.452,86.403,282.47676185]
["bitfinex-derivatives","SOLF0:USTF0",1773248033784,3.97204387,86.442,86.403,282.47676185]
["bitfinex-derivatives","SOLF0:USTF0",1773248034382,10.411,86.426,86.403,282.47676185]
["bitfinex-derivatives","SOLF0:USTF0",1773248034679,3.97204387,86.442,86.403,282.47676185]
["bitfinex-derivatives","SOLF0:USTF0",1773248035480,10.411,86.434,86.403,282.47676185]
["bitfinex-derivatives","SOLF0:USTF0",1773248035675,3.97204387,86.442,86.403,286.49070657]
["bitfinex-derivatives","SOLF0:USTF0",1773248037373,14.38204387,86.442,86.403,286.49070657]
["bitfinex-derivatives","SOLF0:USTF0",1773248037574,3.97204387,86.441,86.403,286.49070657]
["bitfinex-derivatives","SOLF0:USTF0",1773248038486,10.41,86.437,86.403,286.49070657]
["bitfinex-derivatives","SOLF0:USTF0",1773248040582,3.97204387,86.456,86.411,4.01394472]
["bitfinex-derivatives","SOLF0:USTF0",1773248040879,3.97204387,86.456,86.41,2.49554639]
["bitfinex-derivatives","SOLF0:USTF0",1773248041981,3.97204387,86.456,86.403,282.47676185]
["bitfinex-derivatives","SOLF0:USTF0",1773248042484,10.41,86.441,86.403,282.47676185]
["bitfinex-derivatives","SOLF0:USTF0",1773248043886,14.38204387,86.441,86.41,2.49554639]
["bitfinex-derivatives","SOLF0:USTF0",1773248044487,14.38204387,86.441,86.403,282.47676185]
["bitfinex-derivatives","SOLF0:USTF0",1773248045191,3.97204387,86.441,86.403,264.95776185]
["bitfinex-derivatives","SOLF0:USTF0",1773248045384,2.49554639,86.43,86.37,6.50949111]
["bitfinex-derivatives","SOLF0:USTF0",1773248045579,2.49554639,86.42,86.37,0.00094472]
["bitfinex-derivatives","SOLF0:USTF0",1773248045781,161.895,86.463,86.34,2.49554639]
["bitfinex-derivatives","SOLF0:USTF0",1773248045782,2.49554639,86.4,86.34,2.49554639]
["bitfinex-derivatives","SOLF0:USTF0",1773248046188,2.49554639,86.41,86.34,2.49554639]
["bitfinex-derivatives","SOLF0:USTF0",1773248046390,2.49554639,86.42,86.36,2.49554639]
["bitfinex-derivatives","SOLF0:USTF0",1773248046785,2.49554639,86.41,86.35,2.49554639]
["bitfinex-derivatives","SOLF0:USTF0",1773248046992,2.49554639,86.4,86.34,2.49554639]
["bitfinex-derivatives","SOLF0:USTF0",1773248047191,2.49554639,86.41,86.35,2.49554639]
["bitfinex-derivatives","SOLF0:USTF0",1773248047587,10.416,86.392,86.35,2.5006884]
["bitfinex-derivatives","SOLF0:USTF0",1773248047787,2.5006884,86.41,86.347,13.68576017]
["bitfinex-derivatives","SOLF0:USTF0",1773248049190,2.5006884,86.41,86.302,34.69]
["bitfinex-derivatives","SOLF0:USTF0",1773248049191,2.5006884,86.42,86.351,13.71554732]
["bitfinex-derivatives","SOLF0:USTF0",1773248049393,2.5006884,86.42,86.361,13.71554732]
["bitfinex-derivatives","SOLF0:USTF0",1773248049596,10.415,86.394,86.361,13.71554732]
["bitfinex-derivatives","SOLF0:USTF0",1773248050487,10.414,86.405,86.371,13.71451465]
["bitfinex-derivatives","SOLF0:USTF0",1773248050897,10.416,86.392,86.357,13.71451465]
["bitfinex-derivatives","SOLF0:USTF0",1773248051103,2.5006884,86.41,86.357,13.71451465]
["bitfinex-derivatives","SOLF0:USTF0",1773248051493,10.415,86.395,86.357,13.71451465]
["bitfinex-derivatives","SOLF0:USTF0",1773248051898,2.5006884,86.41,86.357,13.71451465]
["bitfinex-derivatives","SOLF0:USTF0",1773248053397,10.416,86.388,86.357,13.71451465]
["bitfinex-derivatives","SOLF0:USTF0",1773248054197,2.5006884,86.4,86.341,13.72547074]
["bitfinex-derivatives","SOLF0:USTF0",1773248054992,10.418,86.376,86.341,13.72547074]
["bitfinex-derivatives","SOLF0:USTF0",1773248056499,10.418,86.376,86.34,2.5006884]
["bitfinex-derivatives","SOLF0:USTF0",1773248056500,2.5006884,86.39,86.32,2.5006884]
["bitfinex-derivatives","SOLF0:USTF0",1773248056701,2.5006884,86.37,86.31,2.5006884]
["bitfinex-derivatives","SOLF0:USTF0",1773248057102,10.421,86.347,86.31,2.5006884]
["bitfinex-derivatives","SOLF0:USTF0",1773248058298,10.42,86.354,86.32,2.5006884]
["bitfinex-derivatives","SOLF0:USTF0",1773248058997,2.5006884,86.38,86.321,6.86605353]
["bitfinex-derivatives","SOLF0:USTF0",1773248059199,11.58,86.467,86.304,277.98048801]
["bitfinex-derivatives","SOLF0:USTF0",1773248059200,2.5006884,86.4,86.34,9.36674193]
["bitfinex-derivatives","SOLF0:USTF0",1773248059398,2.5006884,86.41,86.35,2.5006884]
["bitfinex-derivatives","SOLF0:USTF0",1773248059699,2.5006884,86.41,86.35,9.36674193]
["bitfinex-derivatives","SOLF0:USTF0",1773248060301,2.5006884,86.41,86.35,6.86605353]
["bitfinex-derivatives","SOLF0:USTF0",1773248060796,2.5006884,86.41,86.351,6.87732532]
["bitfinex-derivatives","SOLF0:USTF0",1773248061400,2.5006884,86.42,86.36,2.5006884]
["bitfinex-derivatives","SOLF0:USTF0",1773248061599,34.69,86.433,86.361,6.87732532]
["bitfinex-derivatives","SOLF0:USTF0",1773248061794,2.5006884,86.42,86.361,6.87732532]
["bitfinex-derivatives","SOLF0:USTF0",1773248062000,2.5006884,86.41,86.35,2.5006884]
["bitfinex-derivatives","SOLF0:USTF0",1773248062297,2.5006884,86.4,86.344,6.87732532]
["bitfinex-derivatives","SOLF0:USTF0",1773248062906,2.5006884,86.41,86.351,6.87862699]
["bitfinex-derivatives","SOLF0:USTF0",1773248064505,10.416,86.385,86.351,6.87862699]
["bitfinex-derivatives","SOLF0:USTF0",1773248065100,10.417,86.379,86.351,6.87862699]
["bitfinex-derivatives","SOLF0:USTF0",1773248065398,1.30631248,86.389,86.304,277.98048801]
["bitfinex-derivatives","SOLF0:USTF0",1773248065706,1.30631248,86.379,86.32,2.5006884]
["bitfinex-derivatives","SOLF0:USTF0",1773248065896,1.30631248,86.379,86.33,2.5006884]
["bitfinex-derivatives","SOLF0:USTF0",1773248066095,1.30631248,86.394,86.33,2.5006884]
["bitfinex-derivatives","SOLF0:USTF0",1773248066506,1.30874323,86.408,86.35,2.5006884]
["bitfinex-derivatives","SOLF0:USTF0",1773248067502,1.30874323,86.408,86.35,6.51855783]
["bitfinex-derivatives","SOLF0:USTF0",1773248067901,1.30874323,86.408,86.351,4.01786943]
["bitfinex-derivatives","SOLF0:USTF0",1773248069101,10.417,86.378,86.351,4.01786943]
["bitfinex-derivatives","SOLF0:USTF0",1773248070098,1.2794738,86.417,86.361,4.01786943]
["bitfinex-derivatives","SOLF0:USTF0",1773248071905,10.416,86.39,86.361,4.01786943]
["bitfinex-derivatives","SOLF0:USTF0",1773248072109,10.416,86.39,86.341,4.01786943]
["bitfinex-derivatives","SOLF0:USTF0",1773248073508,10.416,86.39,86.343,4.01786943]
["bitfinex-derivatives","SOLF0:USTF0",1773248073712,10.417,86.38,86.343,4.01786943]
["bitfinex-derivatives","SOLF0:USTF0",1773248073902,2.5006884,86.4,86.343,4.01786943]
["bitfinex-derivatives","SOLF0:USTF0",1773248074609,1.25574751,86.404,86.343,4.01786943]
["bitfinex-derivatives","SOLF0:USTF0",1773248075508,10.416,86.389,86.346,4.01786943]
["bitfinex-derivatives","SOLF0:USTF0",1773248077308,10.416,86.389,86.295,20.855]
["bitfinex-derivatives","SOLF0:USTF0",1773248077309,3.73445822,86.369,86.31,2.5006884]
["bitfinex-derivatives","SOLF0:USTF0",1773248077510,3.73445822,86.369,86.3,2.5006884]
["bitfinex-derivatives","SOLF0:USTF0",1773248077712,3.73445822,86.4,86.32,2.5006884]
["bitfinex-derivatives","SOLF0:USTF0",1773248077909,3.73445822,86.389,86.32,2.5006884]
["bitfinex-derivatives","SOLF0:USTF0",1773248078110,10.418,86.37,86.33,2.5006884]
["bitfinex-derivatives","SOLF0:USTF0",1773248078315,10.418,86.37,86.327,10.423]
["bitfinex-derivatives","SOLF0:USTF0",1773248078611,3.73445822,86.389,86.32,2.5006884]
["bitfinex-derivatives","SOLF0:USTF0",1773248079512,3.73445822,86.389,86.326,4.01786943]
["bitfinex-derivatives","SOLF0:USTF0",1773248079811,3.73445822,86.389,86.33,2.5006884]
["bitfinex-derivatives","SOLF0:USTF0",1773248080012,3.73445822,86.389,86.331,4.01786943]
["bitfinex-derivatives","SOLF0:USTF0",1773248080406,3.73445822,86.389,86.33,2.5006884]
["bitfinex-derivatives","SOLF0:USTF0",1773248080407,10.417,86.382,86.341,4.05796161]
["bitfinex-derivatives","SOLF0:USTF0",1773248080605,4.06474076,86.403,86.35,2.5006884]
["bitfinex-derivatives","SOLF0:USTF0",1773248080807,4.06474076,86.403,86.351,4.05796161]
["bitfinex-derivatives","SOLF0:USTF0",1773248081010,10.416,86.391,86.351,4.05796161]
["bitfinex-derivatives","SOLF0:USTF0",1773248081403,6.56542916,86.37,86.313,4.05796161]
["bitfinex-derivatives","SOLF0:USTF0",1773248081614,4.06474076,86.417,86.341,4.05796161]
["bitfinex-derivatives","SOLF0:USTF0",1773248081815,6.56542916,86.4,86.341,4.05796161]
["bitfinex-derivatives","SOLF0:USTF0",1773248082308,10.416,86.392,86.351,4.05796161]
["bitfinex-derivatives","SOLF0:USTF0",1773248082512,4.06474076,86.411,86.351,4.05796161]
["bitfinex-derivatives","SOLF0:USTF0",1773248083711,2.5006884,86.41,86.351,4.05796161]
["bitfinex-derivatives","SOLF0:USTF0",1773248084107,4.06474076,86.41,86.351,4.05796161]
["bitfinex-derivatives","SOLF0:USTF0",1773248084410,10.415,86.393,86.351,4.05796161]
["bitfinex-derivatives","SOLF0:USTF0",1773248087014,6.56542916,86.42,86.361,4.05796161]
["bitfinex-derivatives","SOLF0:USTF0",1773248087412,6.56542916,86.42,86.373,10.418]
["bitfinex-derivatives","SOLF0:USTF0",1773248087413,10.412,86.419,86.373,10.418]
["bitfinex-derivatives","SOLF0:USTF0",1773248087607,4.06474076,86.439,86.38,2.5006884]
["bitfinex-derivatives","SOLF0:USTF0",1773248087813,4.06474076,86.439,86.374,4.05796161]
["bitfinex-derivatives","SOLF0:USTF0",1773248088512,4.06474076,86.439,86.38,2.5006884]
["bitfinex-derivatives","SOLF0:USTF0",1773248088724,4.06474076,86.439,86.381,4.05796161]
["bitfinex-derivatives","SOLF0:USTF0",1773248089213,10.412,86.42,86.381,4.05796161]
["bitfinex-derivatives","SOLF0:USTF0",1773248089520,10.412,86.42,86.361,4.05796161]
["bitfinex-derivatives","SOLF0:USTF0",1773248089521,4.06474076,86.419,86.361,4.05796161]
["bitfinex-derivatives","SOLF0:USTF0",1773248090413,10.413,86.412,86.361,4.05796161]
["bitfinex-derivatives","SOLF0:USTF0",1773248091620,10.412,86.422,86.381,3.90805353]
["bitfinex-derivatives","SOLF0:USTF0",1773248092721,10.412,86.422,86.39,2.5006884]
["bitfinex-derivatives","SOLF0:USTF0",1773248093023,3.95891609,86.448,86.4,6.40874193]
["bitfinex-derivatives","SOLF0:USTF0",1773248093218,3.95891609,86.448,86.4,3.90805353]
["bitfinex-derivatives","SOLF0:USTF0",1773248093419,3.95891609,86.448,86.39,2.5006884]
["bitfinex-derivatives","SOLF0:USTF0",1773248094221,10.412,86.422,86.38,2.5006884]
["bitfinex-derivatives","SOLF0:USTF0",1773248094616,10.413,86.416,86.38,2.5006884]
["bitfinex-derivatives","SOLF0:USTF0",1773248100521,10.413,86.416,86.381,3.90805353]
["bitfinex-derivatives","SOLF0:USTF0",1773248100826,10.414,86.408,86.381,3.90805353]
["bitfinex-derivatives","SOLF0:USTF0",1773248101420,10.413,86.415,86.381,3.90805353]
["bitfinex-derivatives","SOLF0:USTF0",1773248101615,3.95891609,86.421,86.381,3.90805353]
["bitfinex-derivatives","SOLF0:USTF0",1773248101825,3.95891609,86.434,86.381,3.90805353]
["bitfinex-derivatives","SOLF0:USTF0",1773248103327,10.412,86.422,86.381,3.90805353]
["bitfinex-derivatives","SOLF0:USTF0",1773248105022,10.80301959,86.495,86.354,3.90805353]
["bitfinex-derivatives","SOLF0:USTF0",1773248105023,3.95891609,86.419,86.354,3.90805353]
["bitfinex-derivatives","SOLF0:USTF0",1773248105328,3.95891609,86.419,86.35,2.5006884]
["bitfinex-derivatives","SOLF0:USTF0",1773248105329,3.95891609,86.409,86.35,2.5006884]
["bitfinex-derivatives","SOLF0:USTF0",1773248105628,10.417,86.382,86.341,3.90805353]
["bitfinex-derivatives","SOLF0:USTF0",1773248105831,3.95891609,86.399,86.341,3.90805353]
["bitfinex-derivatives","SOLF0:USTF0",1773248107126,3.95891609,86.399,86.27,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1773248107127,10.422,86.339,86.305,3.90805353]
["bitfinex-derivatives","SOLF0:USTF0",1773248107320,3.95891609,86.359,86.305,3.90805353]
["bitfinex-derivatives","SOLF0:USTF0",1773248107520,10.419,86.36,86.31,2.5006884]
["bitfinex-derivatives","SOLF0:USTF0",1773248107727,10.419,86.36,86.32,2.5006884]
["bitfinex-derivatives","SOLF0:USTF0",1773248108231,10.419,86.36,86.311,3.90805353]
["bitfinex-derivatives","SOLF0:USTF0",1773248108728,10.421,86.346,86.311,3.90805353]
["bitfinex-derivatives","SOLF0:USTF0",1773248108929,2.5006884,86.36,86.311,3.90805353]
["bitfinex-derivatives","SOLF0:USTF0",1773248109130,3.95891609,86.365,86.311,3.90805353]
["bitfinex-derivatives","SOLF0:USTF0",1773248109826,10.421,86.348,86.297,3.90805353]
["bitfinex-derivatives","SOLF0:USTF0",1773248110828,3.95891609,86.339,86.3,2.50289338]
["bitfinex-derivatives","SOLF0:USTF0",1773248111238,3.95891609,86.354,86.301,3.90805353]
["bitfinex-derivatives","SOLF0:USTF0",1773248111534,21.42118196,86.454,86.267,2.01582539]
["bitfinex-derivatives","SOLF0:USTF0",1773248111535,3.95891609,86.389,86.331,3.90805353]
["bitfinex-derivatives","SOLF0:USTF0",1773248111933,3.95891609,86.389,86.34,2.50289338]
["bitfinex-derivatives","SOLF0:USTF0",1773248112138,3.95891609,86.409,86.36,2.50289338]
["bitfinex-derivatives","SOLF0:USTF0",1773248112631,10.416,86.389,86.351,3.90805353]
["bitfinex-derivatives","SOLF0:USTF0",1773248112932,10.416,86.389,86.35,2.50289338]
["bitfinex-derivatives","SOLF0:USTF0",1773248114538,10.416,86.389,86.341,3.90805353]
["bitfinex-derivatives","SOLF0:USTF0",1773248114734,3.95891609,86.389,86.33,2.50289338]
["bitfinex-derivatives","SOLF0:USTF0",1773248115536,161.93,86.444,86.326,3.90805353]
["bitfinex-derivatives","SOLF0:USTF0",1773248115537,3.95891609,86.379,86.326,3.90805353]
["bitfinex-derivatives","SOLF0:USTF0",1773248115729,3.95891609,86.379,86.32,2.50289338]
["bitfinex-derivatives","SOLF0:USTF0",1773248115730,3.95891609,86.379,86.33,6.41094691]
["bitfinex-derivatives","SOLF0:USTF0",1773248115928,10.418,86.369,86.27,3.90805353]
["bitfinex-derivatives","SOLF0:USTF0",1773248116136,10.418,86.369,86.33,2.50289338]
["bitfinex-derivatives","SOLF0:USTF0",1773248116336,10.418,86.369,86.324,3.90805353]
["bitfinex-derivatives","SOLF0:USTF0",1773248116538,3.95891609,86.379,86.324,3.90805353]
["bitfinex-derivatives","SOLF0:USTF0",1773248116539,10.419,86.361,86.324,3.90805353]
["bitfinex-derivatives","SOLF0:USTF0",1773248116736,2.50289338,86.39,86.331,3.90805353]
["bitfinex-derivatives","SOLF0:USTF0",1773248117237,3.95891609,86.395,86.34,2.50289338]
["bitfinex-derivatives","SOLF0:USTF0",1773248117536,2.50289338,86.38,86.331,3.90805353]
["bitfinex-derivatives","SOLF0:USTF0",1773248117729,3.95891609,86.389,86.331,3.90805353]
["bitfinex-derivatives","SOLF0:USTF0",1773248118540,3.95891609,86.404,86.351,3.90805353]
["bitfinex-derivatives","SOLF0:USTF0",1773248120935,4.06335792,86.39,86.326,3.73409653]
["bitfinex-derivatives","SOLF0:USTF0",1773248122334,10.418,86.372,86.326,3.73409653]
["bitfinex-derivatives","SOLF0:USTF0",1773248122533,4.06335792,86.39,86.326,3.73409653]
["bitfinex-derivatives","SOLF0:USTF0",1773248122943,4.06335792,86.39,86.328,3.73409653]
["bitfinex-derivatives","SOLF0:USTF0",1773248123439,4.06335792,86.369,86.312,3.73409653]
["bitfinex-derivatives","SOLF0:USTF0",1773248124242,10.75592169,86.434,86.259,20.864]
["bitfinex-derivatives","SOLF0:USTF0",1773248124243,4.06335792,86.389,86.314,3.73409653]
["bitfinex-derivatives","SOLF0:USTF0",1773248125443,10.417,86.383,86.329,3.73409653]
["bitfinex-derivatives","SOLF0:USTF0",1773248126244,10.415,86.393,86.333,3.73409653]
["bitfinex-derivatives","SOLF0:USTF0",1773248126635,10.416,86.386,86.335,10.422]
["bitfinex-derivatives","SOLF0:USTF0",1773248126836,10.416,86.386,86.336,3.73409653]
["bitfinex-derivatives","SOLF0:USTF0",1773248127943,10.416,86.386,86.337,10.422]
["bitfinex-derivatives","SOLF0:USTF0",1773248128146,10.416,86.386,86.338,3.73409653]
["bitfinex-derivatives","SOLF0:USTF0",1773248128341,10.415,86.397,86.338,3.73409653]
["bitfinex-derivatives","SOLF0:USTF0",1773248129340,10.415,86.397,86.31,6.25029339]
["bitfinex-derivatives","SOLF0:USTF0",1773248129341,10.415,86.397,86.348,3.73409653]
["bitfinex-derivatives","SOLF0:USTF0",1773248130144,4.06335792,86.394,86.339,3.73409653]
["bitfinex-derivatives","SOLF0:USTF0",1773248131453,4.06335792,86.394,86.311,3.73409653]
["bitfinex-derivatives","SOLF0:USTF0",1773248133449,10.417,86.382,86.332,10.423]
["bitfinex-derivatives","SOLF0:USTF0",1773248133649,10.417,86.382,86.333,3.73409653]
["bitfinex-derivatives","SOLF0:USTF0",1773248134951,10.417,86.382,86.335,3.73409653]
["bitfinex-derivatives","SOLF0:USTF0",1773248135351,10.417,86.377,86.335,3.73409653]
["bitfinex-derivatives","SOLF0:USTF0",1773248135548,4.06335792,86.419,86.361,10.419]
["bitfinex-derivatives","SOLF0:USTF0",1773248135753,4.06335792,86.419,86.331,3.73409653]
["bitfinex-derivatives","SOLF0:USTF0",1773248136556,10.416,86.392,86.344,3.73409653]
["bitfinex-derivatives","SOLF0:USTF0",1773248136745,4.06335792,86.404,86.344,3.73409653]
["bitfinex-derivatives","SOLF0:USTF0",1773248137346,10.414,86.402,86.344,3.73409653]
["bitfinex-derivatives","SOLF0:USTF0",1773248137846,4.06335792,86.419,86.344,3.73409653]
["bitfinex-derivatives","SOLF0:USTF0",1773248139349,10.414,86.41,86.367,10.419]
["bitfinex-derivatives","SOLF0:USTF0",1773248139550,6.5633182,86.41,86.362,3.73409653]
["bitfinex-derivatives","SOLF0:USTF0",1773248139756,4.06335792,86.409,86.362,3.73409653]
["bitfinex-derivatives","SOLF0:USTF0",1773248139949,10.415,86.394,86.362,3.73409653]
["bitfinex-derivatives","SOLF0:USTF0",1773248140147,3.69094887,86.389,86.331,3.89306774]
["bitfinex-derivatives","SOLF0:USTF0",1773248141360,10.416,86.386,86.339,10.422]
["bitfinex-derivatives","SOLF0:USTF0",1773248141556,3.69094887,86.389,86.34,3.89306774]
["bitfinex-derivatives","SOLF0:USTF0",1773248142359,3.69094887,86.389,86.344,10.421]
["bitfinex-derivatives","SOLF0:USTF0",1773248143162,10.417,86.381,86.34,3.89306774]
["bitfinex-derivatives","SOLF0:USTF0",1773248144159,34.69,86.429,86.32,287.39974087]
["bitfinex-derivatives","SOLF0:USTF0",1773248144160,3.69094887,86.364,86.323,10.424]
["bitfinex-derivatives","SOLF0:USTF0",1773248144366,3.69094887,86.364,86.323,14.31706774]
["bitfinex-derivatives","SOLF0:USTF0",1773248145265,10.418,86.373,86.323,14.31706774]
["bitfinex-derivatives","SOLF0:USTF0",1773248145564,10.418,86.373,86.326,10.423]
["bitfinex-derivatives","SOLF0:USTF0",1773248146662,3.69094887,86.378,86.32,287.39974087]
["bitfinex-derivatives","SOLF0:USTF0",1773248146663,3.69094887,86.378,86.333,14.31606774]
["bitfinex-derivatives","SOLF0:USTF0",1773248148463,10.417,86.377,86.333,3.89306774]
["bitfinex-derivatives","SOLF0:USTF0",1773248149955,10.418,86.375,86.333,3.89306774]
["bitfinex-derivatives","SOLF0:USTF0",1773248150162,3.92376166,86.374,86.32,291.34050337]
["bitfinex-derivatives","SOLF0:USTF0",1773248150363,3.92376166,86.374,86.321,3.9407625]
["bitfinex-derivatives","SOLF0:USTF0",1773248150556,10.419,86.364,86.321,3.9407625]
["bitfinex-derivatives","SOLF0:USTF0",1773248150755,3.92376166,86.374,86.33,3.9407625]
["bitfinex-derivatives","SOLF0:USTF0",1773248151155,10.418,86.373,86.33,3.9407625]
["bitfinex-derivatives","SOLF0:USTF0",1773248151364,3.92376166,86.373,86.33,3.9407625]
["bitfinex-derivatives","SOLF0:USTF0",1773248152460,10.419,86.366,86.33,3.9407625]
["bitfinex-derivatives","SOLF0:USTF0",1773248153267,3.92376166,86.399,86.335,3.9407625]
["bitfinex-derivatives","SOLF0:USTF0",1773248154155,3.92376166,86.374,86.321,3.9407625]
["bitfinex-derivatives","SOLF0:USTF0",1773248154763,10.419,86.361,86.321,3.9407625]
["bitfinex-derivatives","SOLF0:USTF0",1773248154963,3.92376166,86.374,86.321,3.9407625]
["bitfinex-derivatives","SOLF0:USTF0",1773248156255,10.419,86.362,86.321,3.9407625]
["bitfinex-derivatives","SOLF0:USTF0",1773248156969,3.92376166,86.374,86.328,10.423]
["bitfinex-derivatives","SOLF0:USTF0",1773248157665,10.418,86.372,86.328,10.423]
["bitfinex-derivatives","SOLF0:USTF0",1773248159064,10.419,86.366,86.322,3.9407625]
["bitfinex-derivatives","SOLF0:USTF0",1773248159963,10.419,86.366,86.287,34.69]
["bitfinex-derivatives","SOLF0:USTF0",1773248159964,3.92376166,86.357,86.308,3.9407625]
["bitfinex-derivatives","SOLF0:USTF0",1773248160557,10.422,86.34,86.308,3.9407625]
["bitfinex-derivatives","SOLF0:USTF0",1773248160866,10.422,86.34,86.303,10.426]
["bitfinex-derivatives","SOLF0:USTF0",1773248161263,10.423,86.332,86.293,3.9407625]
["bitfinex-derivatives","SOLF0:USTF0",1773248162768,3.92376166,86.358,86.3,2.50392427]
["bitfinex-derivatives","SOLF0:USTF0",1773248162964,3.92376166,86.358,86.301,3.9407625]
["bitfinex-derivatives","SOLF0:USTF0",1773248163159,10.421,86.344,86.303,10.426]
["bitfinex-derivatives","SOLF0:USTF0",1773248163361,10.421,86.344,86.304,3.9407625]
["bitfinex-derivatives","SOLF0:USTF0",1773248164063,10.421,86.344,86.3,2.50392427]
["bitfinex-derivatives","SOLF0:USTF0",1773248164064,10.42,86.352,86.307,3.9407625]
["bitfinex-derivatives","SOLF0:USTF0",1773248164462,10.421,86.345,86.307,3.9407625]
["bitfinex-derivatives","SOLF0:USTF0",1773248164864,3.92376166,86.358,86.31,2.50392427]
["bitfinex-derivatives","SOLF0:USTF0",1773248166168,3.92376166,86.358,86.307,3.9407625]
["bitfinex-derivatives","SOLF0:USTF0",1773248166368,10.421,86.348,86.31,2.50392427]
["bitfinex-derivatives","SOLF0:USTF0",1773248166975,3.92376166,86.38,86.321,3.9407625]
["bitfinex-derivatives","SOLF0:USTF0",1773248167479,3.92376166,86.379,86.321,3.9407625]
["bitfinex-derivatives","SOLF0:USTF0",1773248167671,3.92376166,86.359,86.311,3.9407625]
["bitfinex-derivatives","SOLF0:USTF0",1773248169374,10.42,86.352,86.311,3.9407625]
["bitfinex-derivatives","SOLF0:USTF0",1773248170276,10.42,86.352,86.312,14.3657625]
["bitfinex-derivatives","SOLF0:USTF0",1773248171275,3.92376166,86.359,86.32,2.50392427]
["bitfinex-derivatives","SOLF0:USTF0",1773248171472,10.419,86.362,86.321,3.9407625]
["bitfinex-derivatives","SOLF0:USTF0",1773248171878,34.69,86.398,86.289,34.69]
["bitfinex-derivatives","SOLF0:USTF0",1773248171879,3.92376166,86.399,86.34,2.50158507]
["bitfinex-derivatives","SOLF0:USTF0",1773248172181,3.92376166,86.399,86.341,3.9407625]
["bitfinex-derivatives","SOLF0:USTF0",1773248172378,10.417,86.381,86.341,3.9407625]
["bitfinex-derivatives","SOLF0:USTF0",1773248173180,10.416,86.388,86.343,3.9407625]
["bitfinex-derivatives","SOLF0:USTF0",1773248174382,10.416,86.388,86.35,2.50158507]
["bitfinex-derivatives","SOLF0:USTF0",1773248174982,10.416,86.388,86.304,21.18237124]
["bitfinex-derivatives","SOLF0:USTF0",1773248174983,3.92376166,86.384,86.33,2.50158507]
["bitfinex-derivatives","SOLF0:USTF0",1773248175391,10.419,86.362,86.33,2.50158507]
["bitfinex-derivatives","SOLF0:USTF0",1773248175592,10.419,86.362,86.328,3.9407625]
["bitfinex-derivatives","SOLF0:USTF0",1773248175789,10.419,86.362,86.325,10.424]
["bitfinex-derivatives","SOLF0:USTF0",1773248175986,3.92376166,86.371,86.314,3.9407625]
["bitfinex-derivatives","SOLF0:USTF0",1773248176185,2.50158507,86.36,86.3,2.50158507]
["bitfinex-derivatives","SOLF0:USTF0",1773248176389,3.92376166,86.349,86.299,3.9407625]
["bitfinex-derivatives","SOLF0:USTF0",1773248176890,3.92376166,86.349,86.256,21.18237124]
["bitfinex-derivatives","SOLF0:USTF0",1773248176891,3.92376166,86.329,86.271,3.9407625]
["bitfinex-derivatives","SOLF0:USTF0",1773248178489,10.423,86.328,86.278,10.429]
["bitfinex-derivatives","SOLF0:USTF0",1773248179495,10.75592169,86.395,86.257,2.01616407]
["bitfinex-derivatives","SOLF0:USTF0",1773248179496,3.92376166,86.349,86.287,3.9407625]
["bitfinex-derivatives","SOLF0:USTF0",1773248179990,4.07238237,86.346,86.287,3.9407625]
["bitfinex-derivatives","SOLF0:USTF0",1773248181093,4.07238237,86.346,86.299,3.68842913]
["bitfinex-derivatives","SOLF0:USTF0",1773248181793,14.49338237,86.346,86.3,10.427]
["bitfinex-derivatives","SOLF0:USTF0",1773248181985,14.49338237,86.346,86.299,3.68842913]
["bitfinex-derivatives","SOLF0:USTF0",1773248181986,4.07238237,86.346,86.299,3.68842913]
["bitfinex-derivatives","SOLF0:USTF0",1773248182191,4.07238237,86.346,86.271,3.68842913]
["bitfinex-derivatives","SOLF0:USTF0",1773248182389,10.423,86.329,86.281,14.11742913]
["bitfinex-derivatives","SOLF0:USTF0",1773248182597,4.07238237,86.329,86.281,3.68842913]
["bitfinex-derivatives","SOLF0:USTF0",1773248182795,4.07238237,86.359,86.281,3.68842913]
["bitfinex-derivatives","SOLF0:USTF0",1773248184390,10.421,86.345,86.296,10.427]
["bitfinex-derivatives","SOLF0:USTF0",1773248184886,10.421,86.345,86.297,3.68842913]
["bitfinex-derivatives","SOLF0:USTF0",1773248185088,10.42,86.356,86.309,3.68842913]
["bitfinex-derivatives","SOLF0:USTF0",1773248185290,4.07238237,86.359,86.309,3.68842913]
["bitfinex-derivatives","SOLF0:USTF0",1773248185894,4.07238237,86.357,86.311,10.425]
["bitfinex-derivatives","SOLF0:USTF0",1773248186092,4.07238237,86.357,86.309,3.68842913]
["bitfinex-derivatives","SOLF0:USTF0",1773248186296,4.07238237,86.373,86.309,3.68842913]
["bitfinex-derivatives","SOLF0:USTF0",1773248187296,10.418,86.371,86.327,10.423]
["bitfinex-derivatives","SOLF0:USTF0",1773248188199,10.418,86.371,86.323,3.68842913]
["bitfinex-derivatives","SOLF0:USTF0",1773248189397,10.419,86.362,86.323,3.68842913]
["bitfinex-derivatives","SOLF0:USTF0",1773248189599,4.07238237,86.373,86.323,3.68842913]
["bitfinex-derivatives","SOLF0:USTF0",1773248189792,4.07238237,86.373,86.291,3.68842913]
["bitfinex-derivatives","SOLF0:USTF0",1773248190696,4.07238237,86.348,86.291,3.68842913]
["bitfinex-derivatives","SOLF0:USTF0",1773248191396,4.07238237,86.348,86.305,10.426]
["bitfinex-derivatives","SOLF0:USTF0",1773248191695,4.07238237,86.379,86.306,3.68842913]
["bitfinex-derivatives","SOLF0:USTF0",1773248193093,4.07238237,86.365,86.306,3.68842913]
["bitfinex-derivatives","SOLF0:USTF0",1773248195112,4.07238237,86.365,86.308,3.68842913]
["bitfinex-derivatives","SOLF0:USTF0",1773248196407,10.42,86.356,86.311,3.68842913]
["bitfinex-derivatives","SOLF0:USTF0",1773248196602,14.49238237,86.356,86.311,3.68842913]
["bitfinex-derivatives","SOLF0:USTF0",1773248197204,10.42,86.353,86.311,3.68842913]
["bitfinex-derivatives","SOLF0:USTF0",1773248197407,14.49238237,86.353,86.311,3.68842913]
["bitfinex-derivatives","SOLF0:USTF0",1773248197607,4.07238237,86.352,86.311,3.68842913]
["bitfinex-derivatives","SOLF0:USTF0",1773248198403,10.421,86.348,86.311,3.68842913]
["bitfinex-derivatives","SOLF0:USTF0",1773248199411,10.421,86.348,86.311,14.11342913]
["bitfinex-derivatives","SOLF0:USTF0",1773248199607,4.07238237,86.367,86.311,3.68842913]
["bitfinex-derivatives","SOLF0:USTF0",1773248200310,10.42,86.355,86.311,3.68842913]
["bitfinex-derivatives","SOLF0:USTF0",1773248201505,4.07238237,86.367,86.311,3.68842913]
["bitfinex-derivatives","SOLF0:USTF0",1773248201506,10.421,86.348,86.311,3.68842913]
["bitfinex-derivatives","SOLF0:USTF0",1773248202109,4.07238237,86.367,86.311,3.68842913]
["bitfinex-derivatives","SOLF0:USTF0",1773248203311,10.42,86.358,86.321,10.424]
["bitfinex-derivatives","SOLF0:USTF0",1773248204115,4.07238237,86.367,86.329,10.423]
["bitfinex-derivatives","SOLF0:USTF0",1773248204412,4.07238237,86.367,86.311,3.68842913]
["bitfinex-derivatives","SOLF0:USTF0",1773248205308,10.419,86.365,86.322,10.424]
["bitfinex-derivatives","SOLF0:USTF0",1773248205914,4.07238237,86.367,86.322,10.424]
["bitfinex-derivatives","SOLF0:USTF0",1773248206713,4.07238237,86.367,86.314,10.425]
["bitfinex-derivatives","SOLF0:USTF0",1773248208317,10.42,86.358,86.314,10.425]
["bitfinex-derivatives","SOLF0:USTF0",1773248209018,10.419,86.364,86.319,10.424]
["bitfinex-derivatives","SOLF0:USTF0",1773248209214,4.07238237,86.367,86.315,3.87244983]
["bitfinex-derivatives","SOLF0:USTF0",1773248209719,10.42,86.359,86.322,10.424]
["bitfinex-derivatives","SOLF0:USTF0",1773248210717,10.419,86.366,86.322,10.424]
["bitfinex-derivatives","SOLF0:USTF0",1773248213508,14.29408342,86.366,86.322,10.424]
["bitfinex-derivatives","SOLF0:USTF0",1773248213714,3.87508342,86.365,86.316,3.85261011]
["bitfinex-derivatives","SOLF0:USTF0",1773248215315,10.419,86.362,86.322,10.424]
["bitfinex-derivatives","SOLF0:USTF0",1773248215519,3.87508342,86.362,86.316,3.85261011]
["bitfinex-derivatives","SOLF0:USTF0",1773248217416,10.419,86.366,86.327,14.27561011]
["bitfinex-derivatives","SOLF0:USTF0",1773248217814,3.87508342,86.375,86.327,14.27561011]
["bitfinex-derivatives","SOLF0:USTF0",1773248217815,3.87508342,86.375,86.327,3.85261011]
["bitfinex-derivatives","SOLF0:USTF0",1773248218220,3.87508342,86.375,86.29,6.2611553]
["bitfinex-derivatives","SOLF0:USTF0",1773248218221,3.87508342,86.395,86.33,3.85261011]
["bitfinex-derivatives","SOLF0:USTF0",1773248218520,3.87508342,86.393,86.33,3.85261011]
["bitfinex-derivatives","SOLF0:USTF0",1773248219211,3.87508342,86.373,86.34,10.422]
["bitfinex-derivatives","SOLF0:USTF0",1773248220114,3.87508342,86.373,86.334,10.423]
["bitfinex-derivatives","SOLF0:USTF0",1773248220822,3.87508342,86.373,86.34,10.422]
["bitfinex-derivatives","SOLF0:USTF0",1773248221016,12.91864423,86.38,86.34,10.422]
["bitfinex-derivatives","SOLF0:USTF0",1773248221314,10.417,86.38,86.34,10.422]
["bitfinex-derivatives","SOLF0:USTF0",1773248221521,14.29208342,86.38,86.34,10.422]
["bitfinex-derivatives","SOLF0:USTF0",1773248221718,10.417,86.377,86.34,10.422]
["bitfinex-derivatives","SOLF0:USTF0",1773248221918,3.87508342,86.379,86.333,10.423]
["bitfinex-derivatives","SOLF0:USTF0",1773248222221,45.44592169,86.422,86.299,20.854]
["bitfinex-derivatives","SOLF0:USTF0",1773248222222,10.423,86.33,86.299,3.85261011]
["bitfinex-derivatives","SOLF0:USTF0",1773248222422,10.423,86.33,86.27,21.31569977]
["bitfinex-derivatives","SOLF0:USTF0",1773248222423,10.423,86.33,86.281,3.85261011]
["bitfinex-derivatives","SOLF0:USTF0",1773248222625,16.79972765,86.33,86.281,3.85261011]
["bitfinex-derivatives","SOLF0:USTF0",1773248222924,3.87508342,86.329,86.287,10.428]
["bitfinex-derivatives","SOLF0:USTF0",1773248223513,10.424,86.324,86.281,3.85261011]
["bitfinex-derivatives","SOLF0:USTF0",1773248224519,10.75592169,86.38,86.257,2.01616407]
["bitfinex-derivatives","SOLF0:USTF0",1773248224520,3.87508342,86.319,86.267,3.85261011]
["bitfinex-derivatives","SOLF0:USTF0",1773248224817,2.50164423,86.29,86.251,3.85261011]
["bitfinex-derivatives","SOLF0:USTF0",1773248225017,2.50164423,86.29,86.235,3.85261011]
["bitfinex-derivatives","SOLF0:USTF0",1773248225018,6.37672765,86.29,86.235,3.85261011]
["bitfinex-derivatives","SOLF0:USTF0",1773248225218,3.87508342,86.279,86.235,3.85261011]
["bitfinex-derivatives","SOLF0:USTF0",1773248225425,3.87508342,86.279,86.211,3.85261011]
["bitfinex-derivatives","SOLF0:USTF0",1773248225723,3.87508342,86.279,86.221,3.85261011]
["bitfinex-derivatives","SOLF0:USTF0",1773248225926,2.50164423,86.27,86.221,3.85261011]
["bitfinex-derivatives","SOLF0:USTF0",1773248226126,8.73546873,86.31,86.201,3.85261011]
["bitfinex-derivatives","SOLF0:USTF0",1773248226127,3.87508342,86.259,86.201,3.85261011]
["bitfinex-derivatives","SOLF0:USTF0",1773248227017,10.432,86.258,86.201,3.85261011]
["bitfinex-derivatives","SOLF0:USTF0",1773248227218,3.87508342,86.289,86.221,3.85261011]
["bitfinex-derivatives","SOLF0:USTF0",1773248227423,3.87508342,86.289,86.231,3.85261011]
["bitfinex-derivatives","SOLF0:USTF0",1773248227620,3.87508342,86.289,86.233,3.85261011]
["bitfinex-derivatives","SOLF0:USTF0",1773248227820,3.87508342,86.305,86.25,2.50164423]
["bitfinex-derivatives","SOLF0:USTF0",1773248228120,10.426,86.303,86.252,14.28461011]
["bitfinex-derivatives","SOLF0:USTF0",1773248228322,3.87508342,86.289,86.237,3.85261011]
["bitfinex-derivatives","SOLF0:USTF0",1773248229021,10.75592169,86.346,86.201,310.23712888]
["bitfinex-derivatives","SOLF0:USTF0",1773248229022,3.87508342,86.309,86.251,3.85261011]
["bitfinex-derivatives","SOLF0:USTF0",1773248229620,3.87508342,86.309,86.258,10.432]
["bitfinex-derivatives","SOLF0:USTF0",1773248230022,3.87508342,86.309,86.259,3.85261011]
["bitfinex-derivatives","SOLF0:USTF0",1773248230223,3.87508342,86.309,86.22,6.26467399]
["bitfinex-derivatives","SOLF0:USTF0",1773248230224,3.87508342,86.309,86.261,3.85261011]
["bitfinex-derivatives","SOLF0:USTF0",1773248231428,3.87508342,86.309,86.264,10.431]
["bitfinex-derivatives","SOLF0:USTF0",1773248232025,3.87508342,86.309,86.261,3.85261011]
["bitfinex-derivatives","SOLF0:USTF0",1773248232525,3.87508342,86.309,86.255,10.432]
["bitfinex-derivatives","SOLF0:USTF0",1773248232823,3.87508342,86.309,86.261,3.85261011]
["bitfinex-derivatives","SOLF0:USTF0",1773248233620,10.424,86.326,86.261,3.85261011]
["bitfinex-derivatives","SOLF0:USTF0",1773248233930,3.87508342,86.324,86.261,3.85261011]
["bitfinex-derivatives","SOLF0:USTF0",1773248234127,3.87508342,86.349,86.271,3.85261011]
["bitfinex-derivatives","SOLF0:USTF0",1773248234323,3.87508342,86.337,86.271,3.85261011]
["bitfinex-derivatives","SOLF0:USTF0",1773248235020,3.87508342,86.337,86.285,10.428]
["bitfinex-derivatives","SOLF0:USTF0",1773248235627,3.87508342,86.337,86.288,14.28061011]
["bitfinex-derivatives","SOLF0:USTF0",1773248235934,3.87508342,86.337,86.261,3.85261011]
["bitfinex-derivatives","SOLF0:USTF0",1773248236429,3.87508342,86.327,86.279,10.429]
["bitfinex-derivatives","SOLF0:USTF0",1773248237834,14.29708342,86.337,86.284,3.85261011]
["bitfinex-derivatives","SOLF0:USTF0",1773248238228,3.87508342,86.337,86.293,10.428]
["bitfinex-derivatives","SOLF0:USTF0",1773248239523,3.87508342,86.351,86.294,3.85261011]
["bitfinex-derivatives","SOLF0:USTF0",1773248239729,3.87508342,86.351,86.303,3.85261011]
["bitfinex-derivatives","SOLF0:USTF0",1773248241230,4.00021675,86.398,86.314,4.02132281]
["bitfinex-derivatives","SOLF0:USTF0",1773248242239,4.00021675,86.392,86.34,10.422]
["bitfinex-derivatives","SOLF0:USTF0",1773248243140,10.417,86.383,86.34,10.422]
["bitfinex-derivatives","SOLF0:USTF0",1773248244042,14.41721675,86.383,86.332,14.44432281]
["bitfinex-derivatives","SOLF0:USTF0",1773248244333,4.00021675,86.382,86.332,14.44432281]
["bitfinex-derivatives","SOLF0:USTF0",1773248244532,4.00021675,86.382,86.332,4.02132281]
["bitfinex-derivatives","SOLF0:USTF0",1773248244932,4.00021675,86.382,86.333,10.423]
["bitfinex-derivatives","SOLF0:USTF0",1773248244933,10.417,86.379,86.333,10.423]
["bitfinex-derivatives","SOLF0:USTF0",1773248246642,4.00021675,86.376,86.325,10.424]
["bitfinex-derivatives","SOLF0:USTF0",1773248247339,4.00021675,86.374,86.333,10.423]
["bitfinex-derivatives","SOLF0:USTF0",1773248247738,6.2633146,86.41,86.3,6.2633146]
["bitfinex-derivatives","SOLF0:USTF0",1773248247739,4.00021675,86.409,86.334,4.02132281]
["bitfinex-derivatives","SOLF0:USTF0",1773248247945,4.00021675,86.37,86.305,4.02132281]
["bitfinex-derivatives","SOLF0:USTF0",1773248248444,4.00021675,86.364,86.305,4.02132281]
["bitfinex-derivatives","SOLF0:USTF0",1773248249447,4.00021675,86.364,86.32,4.02132281]
["bitfinex-derivatives","SOLF0:USTF0",1773248249851,4.00021675,86.362,86.306,4.02132281]
["bitfinex-derivatives","SOLF0:USTF0",1773248250150,4.00021675,86.362,86.292,4.02132281]
["bitfinex-derivatives","SOLF0:USTF0",1773248251045,6.2633146,86.39,86.292,4.02132281]
["bitfinex-derivatives","SOLF0:USTF0",1773248251046,10.422,86.34,86.3,10.427]
["bitfinex-derivatives","SOLF0:USTF0",1773248251349,4.00021675,86.339,86.274,4.02132281]
["bitfinex-derivatives","SOLF0:USTF0",1773248251947,10.422,86.338,86.296,14.44832281]
["bitfinex-derivatives","SOLF0:USTF0",1773248253053,10.422,86.338,86.296,4.02132281]
["bitfinex-derivatives","SOLF0:USTF0",1773248256661,14.42221675,86.338,86.296,4.02132281]
["bitfinex-derivatives","SOLF0:USTF0",1773248257461,10.422,86.338,86.3,2.50367498]
["bitfinex-derivatives","SOLF0:USTF0",1773248257662,10.421,86.346,86.301,4.02132281]
["bitfinex-derivatives","SOLF0:USTF0",1773248259557,10.421,86.346,86.31,6.52499779]
["bitfinex-derivatives","SOLF0:USTF0",1773248259763,10.42,86.353,86.311,4.02132281]
["bitfinex-derivatives","SOLF0:USTF0",1773248259954,4.00021675,86.361,86.3,2.50367498]
["bitfinex-derivatives","SOLF0:USTF0",1773248260859,3.98885959,86.356,86.31,2.50367498]
["bitfinex-derivatives","SOLF0:USTF0",1773248261065,3.98885959,86.356,86.301,3.99667894]
["bitfinex-derivatives","SOLF0:USTF0",1773248261767,14.58,86.362,86.32,6.50035392]
["bitfinex-derivatives","SOLF0:USTF0",1773248261963,3.98885959,86.371,86.249,162.296]
["bitfinex-derivatives","SOLF0:USTF0",1773248261964,3.98885959,86.371,86.33,2.50367498]
["bitfinex-derivatives","SOLF0:USTF0",1773248263563,10.418,86.37,86.33,2.50367498]
["bitfinex-derivatives","SOLF0:USTF0",1773248265065,10.417,86.377,86.331,3.99667894]
["bitfinex-derivatives","SOLF0:USTF0",1773248266462,10.417,86.377,86.333,10.423]
["bitfinex-derivatives","SOLF0:USTF0",1773248267069,14.58,86.388,86.331,3.99667894]
["bitfinex-derivatives","SOLF0:USTF0",1773248267271,14.58,86.388,86.33,2.50367498]
["bitfinex-derivatives","SOLF0:USTF0",1773248267272,14.58,86.388,86.341,3.99667894]
["bitfinex-derivatives","SOLF0:USTF0",1773248267565,18.56885959,86.388,86.341,3.99667894]
["bitfinex-derivatives","SOLF0:USTF0",1773248267770,3.98885959,86.387,86.341,3.99667894]
["bitfinex-derivatives","SOLF0:USTF0",1773248268472,14.40485959,86.386,86.341,3.99667894]
["bitfinex-derivatives","SOLF0:USTF0",1773248269175,14.40485959,86.386,86.342,14.41867894]
["bitfinex-derivatives","SOLF0:USTF0",1773248271368,3.98885959,86.386,86.351,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1773248271775,3.98885959,86.386,86.342,3.99667894]
["bitfinex-derivatives","SOLF0:USTF0",1773248271975,10.417,86.384,86.343,10.421]
["bitfinex-derivatives","SOLF0:USTF0",1773248272470,3.93405423,86.383,86.343,10.421]
["bitfinex-derivatives","SOLF0:USTF0",1773248273375,10.417,86.382,86.343,10.421]
["bitfinex-derivatives","SOLF0:USTF0",1773248274377,3.93405423,86.377,86.34,2.50367498]
["bitfinex-derivatives","SOLF0:USTF0",1773248275376,3.93405423,86.377,86.342,10.422]
["bitfinex-derivatives","SOLF0:USTF0",1773248275977,10.416,86.385,86.343,3.90104896]
["bitfinex-derivatives","SOLF0:USTF0",1773248276175,3.93405423,86.385,86.343,3.90104896]
["bitfinex-derivatives","SOLF0:USTF0",1773248276378,3.93405423,86.385,86.32,2.50367498]
["bitfinex-derivatives","SOLF0:USTF0",1773248276882,10.419,86.364,86.33,2.50367498]
["bitfinex-derivatives","SOLF0:USTF0",1773248277079,10.419,86.364,86.327,10.423]
["bitfinex-derivatives","SOLF0:USTF0",1773248277481,10.42,86.356,86.321,3.90104896]
["bitfinex-derivatives","SOLF0:USTF0",1773248277682,3.93405423,86.371,86.321,3.90104896]
["bitfinex-derivatives","SOLF0:USTF0",1773248278074,10.419,86.362,86.321,3.90104896]
["bitfinex-derivatives","SOLF0:USTF0",1773248278676,3.93405423,86.369,86.322,10.424]
["bitfinex-derivatives","SOLF0:USTF0",1773248278881,3.93405423,86.369,86.323,3.90104896]
["bitfinex-derivatives","SOLF0:USTF0",1773248280276,3.93405423,86.383,86.34,2.50367498]
["bitfinex-derivatives","SOLF0:USTF0",1773248280480,3.93405423,86.383,86.341,3.90104896]
["bitfinex-derivatives","SOLF0:USTF0",1773248280882,17.08367498,86.4,86.308,21.31569977]
["bitfinex-derivatives","SOLF0:USTF0",1773248280883,10.415,86.394,86.351,3.90104896]
["bitfinex-derivatives","SOLF0:USTF0",1773248281079,3.93405423,86.398,86.351,3.90104896]
["bitfinex-derivatives","SOLF0:USTF0",1773248281389,3.93405423,86.398,86.36,6.40472394]
["bitfinex-derivatives","SOLF0:USTF0",1773248282479,3.93405423,86.398,86.36,3.90104896]
["bitfinex-derivatives","SOLF0:USTF0",1773248283884,10.414,86.402,86.36,3.90104896]
["bitfinex-derivatives","SOLF0:USTF0",1773248284088,3.93405423,86.408,86.335,3.90104896]
["bitfinex-derivatives","SOLF0:USTF0",1773248284383,3.93405423,86.408,86.36,6.40472394]
["bitfinex-derivatives","SOLF0:USTF0",1773248285191,10.414,86.405,86.361,14.32004896]
["bitfinex-derivatives","SOLF0:USTF0",1773248286082,176.22522893,86.469,86.328,55.537]
["bitfinex-derivatives","SOLF0:USTF0",1773248286083,3.93405423,86.422,86.38,2.50367498]
["bitfinex-derivatives","SOLF0:USTF0",1773248286285,3.93405423,86.422,86.377,3.90104896]
["bitfinex-derivatives","SOLF0:USTF0",1773248286884,10.413,86.413,86.377,3.90104896]
["bitfinex-derivatives","SOLF0:USTF0",1773248287085,3.93405423,86.413,86.37,2.50367498]
["bitfinex-derivatives","SOLF0:USTF0",1773248287290,3.93405423,86.413,86.364,3.90104896]
["bitfinex-derivatives","SOLF0:USTF0",1773248287488,10.415,86.401,86.365,3.90104896]
["bitfinex-derivatives","SOLF0:USTF0",1773248287691,3.93405423,86.413,86.365,3.90104896]
["bitfinex-derivatives","SOLF0:USTF0",1773248288189,3.93405423,86.413,86.364,10.419]
["bitfinex-derivatives","SOLF0:USTF0",1773248288190,3.93405423,86.409,86.35,2.50367498]
["bitfinex-derivatives","SOLF0:USTF0",1773248288384,3.93405423,86.399,86.341,3.90104896]
["bitfinex-derivatives","SOLF0:USTF0",1773248288582,3.93405423,86.399,86.35,2.50367498]
["bitfinex-derivatives","SOLF0:USTF0",1773248288783,34.69,86.44,86.361,3.90104896]
["bitfinex-derivatives","SOLF0:USTF0",1773248288784,3.93405423,86.417,86.361,3.90104896]
["bitfinex-derivatives","SOLF0:USTF0",1773248288984,3.93405423,86.417,86.371,3.90104896]
["bitfinex-derivatives","SOLF0:USTF0",1773248289790,3.93405423,86.417,86.366,10.419]
["bitfinex-derivatives","SOLF0:USTF0",1773248291388,10.414,86.408,86.366,10.419]
["bitfinex-derivatives","SOLF0:USTF0",1773248292283,14.34805423,86.408,86.366,10.419]
["bitfinex-derivatives","SOLF0:USTF0",1773248292793,3.93405423,86.408,86.373,10.418]
["bitfinex-derivatives","SOLF0:USTF0",1773248293095,3.93405423,86.408,86.361,3.90104896]
["bitfinex-derivatives","SOLF0:USTF0",1773248294496,10.414,86.407,86.365,3.90104896]
["bitfinex-derivatives","SOLF0:USTF0",1773248297295,3.93405423,86.408,86.365,3.90104896]
["bitfinex-derivatives","SOLF0:USTF0",1773248297504,3.93405423,86.408,86.372,10.418]
["bitfinex-derivatives","SOLF0:USTF0",1773248297894,10.414,86.407,86.365,14.32004896]
["bitfinex-derivatives","SOLF0:USTF0",1773248298400,14.34805423,86.407,86.366,3.90104896]
["bitfinex-derivatives","SOLF0:USTF0",1773248298891,3.93405423,86.419,86.371,3.90104896]
["bitfinex-derivatives","SOLF0:USTF0",1773248300497,10.413,86.411,86.372,10.418]
["bitfinex-derivatives","SOLF0:USTF0",1773248301003,14.12663191,86.405,86.364,10.419]
["bitfinex-derivatives","SOLF0:USTF0",1773248301202,3.71263191,86.437,86.37,2.49939902]
["bitfinex-derivatives","SOLF0:USTF0",1773248301397,3.71263191,86.437,86.371,3.85840254]
["bitfinex-derivatives","SOLF0:USTF0",1773248301697,3.71263191,86.437,86.391,3.85840254]
["bitfinex-derivatives","SOLF0:USTF0",1773248302493,10.411,86.427,86.391,3.85840254]
["bitfinex-derivatives","SOLF0:USTF0",1773248304205,14.12363191,86.427,86.38,12.91639902]
["bitfinex-derivatives","SOLF0:USTF0",1773248304403,3.71263191,86.427,86.378,3.85840254]
["bitfinex-derivatives","SOLF0:USTF0",1773248304706,3.71263191,86.419,86.364,3.85840254]
["bitfinex-derivatives","SOLF0:USTF0",1773248305206,3.71263191,86.409,86.364,3.85840254]
["bitfinex-derivatives","SOLF0:USTF0",1773248305704,14.12763191,86.401,86.352,14.27840254]
["bitfinex-derivatives","SOLF0:USTF0",1773248306003,3.71263191,86.399,86.352,14.27840254]
["bitfinex-derivatives","SOLF0:USTF0",1773248307107,10.417,86.384,86.338,3.85840254]
["bitfinex-derivatives","SOLF0:USTF0",1773248307298,14.12963191,86.384,86.338,3.85840254]
["bitfinex-derivatives","SOLF0:USTF0",1773248307797,3.71263191,86.379,86.33,293.61896456]
["bitfinex-derivatives","SOLF0:USTF0",1773248308399,3.71263191,86.369,86.33,278.39896456]
["bitfinex-derivatives","SOLF0:USTF0",1773248309498,14.13063191,86.369,86.33,278.39896456]
["bitfinex-derivatives","SOLF0:USTF0",1773248310100,14.13063191,86.369,86.331,3.85486403]
["bitfinex-derivatives","SOLF0:USTF0",1773248310607,3.71263191,86.369,86.331,3.85486403]
["bitfinex-derivatives","SOLF0:USTF0",1773248310803,3.75687406,86.382,86.331,3.85486403]
["bitfinex-derivatives","SOLF0:USTF0",1773248312404,10.417,86.379,86.333,3.85486403]
["bitfinex-derivatives","SOLF0:USTF0",1773248314204,10.417,86.379,86.336,3.85486403]
["bitfinex-derivatives","SOLF0:USTF0",1773248314704,3.75687406,86.382,86.336,3.85486403]
["bitfinex-derivatives","SOLF0:USTF0",1773248314901,3.75687406,86.382,86.341,10.422]
["bitfinex-derivatives","SOLF0:USTF0",1773248316403,10.417,86.381,86.341,10.422]
["bitfinex-derivatives","SOLF0:USTF0",1773248319106,10.417,86.381,86.341,14.27686403]
["bitfinex-derivatives","SOLF0:USTF0",1773248320019,10.417,86.381,86.341,3.85486403]
["bitfinex-derivatives","SOLF0:USTF0",1773248321015,3.785461,86.379,86.341,3.85486403]
["bitfinex-derivatives","SOLF0:USTF0",1773248321216,14.58,86.403,86.31,21.31569977]
["bitfinex-derivatives","SOLF0:USTF0",1773248321217,3.785461,86.369,86.321,3.69229499]
["bitfinex-derivatives","SOLF0:USTF0",1773248321513,6.28486002,86.36,86.321,3.69229499]
["bitfinex-derivatives","SOLF0:USTF0",1773248322218,2.49939902,86.37,86.321,3.69229499]
["bitfinex-derivatives","SOLF0:USTF0",1773248322418,3.785461,86.372,86.321,3.69229499]
["bitfinex-derivatives","SOLF0:USTF0",1773248323306,10.418,86.369,86.328,14.11529499]
["bitfinex-derivatives","SOLF0:USTF0",1773248323511,3.785461,86.372,86.329,3.69229499]
["bitfinex-derivatives","SOLF0:USTF0",1773248323710,3.785461,86.389,86.331,3.69229499]
["bitfinex-derivatives","SOLF0:USTF0",1773248324515,2.49939902,86.38,86.331,3.69229499]
["bitfinex-derivatives","SOLF0:USTF0",1773248325020,10.417,86.378,86.341,3.69229499]
["bitfinex-derivatives","SOLF0:USTF0",1773248326215,3.785461,86.389,86.341,3.69229499]
["bitfinex-derivatives","SOLF0:USTF0",1773248327121,3.785461,86.379,86.329,3.69229499]
["bitfinex-derivatives","SOLF0:USTF0",1773248327317,10.418,86.371,86.335,10.422]
["bitfinex-derivatives","SOLF0:USTF0",1773248328521,14.203461,86.371,86.33,3.69229499]
["bitfinex-derivatives","SOLF0:USTF0",1773248330321,14.203461,86.371,86.331,10.423]
["bitfinex-derivatives","SOLF0:USTF0",1773248330522,10.417,86.378,86.332,3.77527108]
["bitfinex-derivatives","SOLF0:USTF0",1773248330921,3.68546749,86.384,86.344,3.77527108]
["bitfinex-derivatives","SOLF0:USTF0",1773248331226,10.416,86.392,86.344,3.77527108]
["bitfinex-derivatives","SOLF0:USTF0",1773248331524,10.416,86.392,86.305,20.853]
["bitfinex-derivatives","SOLF0:USTF0",1773248331525,3.68546749,86.398,86.351,3.77527108]
["bitfinex-derivatives","SOLF0:USTF0",1773248332127,14.10046749,86.398,86.358,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1773248333725,10.416,86.391,86.351,14.19527108]
["bitfinex-derivatives","SOLF0:USTF0",1773248334129,10.416,86.391,86.352,3.77527108]
["bitfinex-derivatives","SOLF0:USTF0",1773248334828,3.68546749,86.387,86.34,3.77527108]
["bitfinex-derivatives","SOLF0:USTF0",1773248335021,3.68546749,86.387,86.324,21.31569977]
["bitfinex-derivatives","SOLF0:USTF0",1773248335022,3.68546749,86.379,86.325,3.77527108]
["bitfinex-derivatives","SOLF0:USTF0",1773248335217,34.72,86.408,86.33,2.49939902]
["bitfinex-derivatives","SOLF0:USTF0",1773248335422,2.49939902,86.39,86.331,3.77527108]
["bitfinex-derivatives","SOLF0:USTF0",1773248335623,3.68546749,86.389,86.331,3.77527108]
["bitfinex-derivatives","SOLF0:USTF0",1773248336426,10.417,86.384,86.339,10.422]
["bitfinex-derivatives","SOLF0:USTF0",1773248336925,10.417,86.378,86.339,10.422]
["bitfinex-derivatives","SOLF0:USTF0",1773248338126,10.417,86.378,86.339,14.19727108]
["bitfinex-derivatives","SOLF0:USTF0",1773248338429,3.68546749,86.389,86.341,3.77527108]
["bitfinex-derivatives","SOLF0:USTF0",1773248339328,3.68546749,86.389,86.349,10.421]
["bitfinex-derivatives","SOLF0:USTF0",1773248339930,10.416,86.388,86.349,10.421]
["bitfinex-derivatives","SOLF0:USTF0",1773248342431,10.415,86.395,86.355,3.77527108]
["bitfinex-derivatives","SOLF0:USTF0",1773248343436,10.415,86.395,86.356,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1773248343634,10.415,86.395,86.357,3.77527108]
["bitfinex-derivatives","SOLF0:USTF0",1773248345426,3.68546749,86.417,86.36,3.77527108]
["bitfinex-derivatives","SOLF0:USTF0",1773248345633,3.68546749,86.417,86.37,6.2746701]
["bitfinex-derivatives","SOLF0:USTF0",1773248345827,3.68546749,86.417,86.36,6.2746701]
["bitfinex-derivatives","SOLF0:USTF0",1773248346035,3.68546749,86.398,86.348,3.77527108]
["bitfinex-derivatives","SOLF0:USTF0",1773248346228,3.68546749,86.398,86.35,2.49939902]
["bitfinex-derivatives","SOLF0:USTF0",1773248346433,3.68546749,86.398,86.351,3.77527108]
["bitfinex-derivatives","SOLF0:USTF0",1773248346732,10.415,86.396,86.353,3.77527108]
["bitfinex-derivatives","SOLF0:USTF0",1773248348136,10.415,86.396,86.354,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1773248348342,10.415,86.396,86.354,14.19527108]
["bitfinex-derivatives","SOLF0:USTF0",1773248348841,10.415,86.396,86.355,3.77527108]
["bitfinex-derivatives","SOLF0:USTF0",1773248350135,3.68546749,86.395,86.355,3.77527108]
["bitfinex-derivatives","SOLF0:USTF0",1773248351438,10.415,86.394,86.355,3.77527108]
["bitfinex-derivatives","SOLF0:USTF0",1773248351638,3.68546749,86.395,86.355,3.77527108]
["bitfinex-derivatives","SOLF0:USTF0",1773248353242,3.68546749,86.407,86.365,3.77527108]
["bitfinex-derivatives","SOLF0:USTF0",1773248354246,10.414,86.405,86.367,10.419]
["bitfinex-derivatives","SOLF0:USTF0",1773248360552,3.68546749,86.407,86.374,4.02743386]
["bitfinex-derivatives","SOLF0:USTF0",1773248361252,14.09946749,86.407,86.374,4.02743386]
["bitfinex-derivatives","SOLF0:USTF0",1773248361949,3.79200148,86.4,86.36,10.419]
["bitfinex-derivatives","SOLF0:USTF0",1773248362556,3.79200148,86.399,86.366,10.419]
["bitfinex-derivatives","SOLF0:USTF0",1773248367053,3.79200148,86.399,86.334,20.845]
["bitfinex-derivatives","SOLF0:USTF0",1773248367054,3.79200148,86.429,86.387,4.02743386]
["bitfinex-derivatives","SOLF0:USTF0",1773248367254,3.79200148,86.429,86.371,4.02743386]
["bitfinex-derivatives","SOLF0:USTF0",1773248368357,10.413,86.416,86.376,14.44443386]
["bitfinex-derivatives","SOLF0:USTF0",1773248369058,10.413,86.416,86.377,4.02743386]
["bitfinex-derivatives","SOLF0:USTF0",1773248369458,3.79200148,86.417,86.377,4.02743386]
["bitfinex-derivatives","SOLF0:USTF0",1773248370057,10.413,86.415,86.377,4.02743386]
["bitfinex-derivatives","SOLF0:USTF0",1773248370454,3.79200148,86.414,86.361,4.02743386]
["bitfinex-derivatives","SOLF0:USTF0",1773248370958,3.79200148,86.409,86.361,4.02743386]
["bitfinex-derivatives","SOLF0:USTF0",1773248372159,10.415,86.4,86.361,4.02743386]
["bitfinex-derivatives","SOLF0:USTF0",1773248372356,3.79200148,86.399,86.361,4.02743386]
["bitfinex-derivatives","SOLF0:USTF0",1773248373259,3.79200148,86.399,86.361,14.44643386]
["bitfinex-derivatives","SOLF0:USTF0",1773248374361,6.29118847,86.41,86.352,4.02743386]
["bitfinex-derivatives","SOLF0:USTF0",1773248374555,3.79200148,86.409,86.352,4.02743386]
["bitfinex-derivatives","SOLF0:USTF0",1773248375371,3.79200148,86.409,86.359,4.02743386]
["bitfinex-derivatives","SOLF0:USTF0",1773248376465,3.79200148,86.407,86.37,10.418]
["bitfinex-derivatives","SOLF0:USTF0",1773248377166,3.79200148,86.404,86.36,4.02743386]
["bitfinex-derivatives","SOLF0:USTF0",1773248378363,3.79200148,86.404,86.361,14.44643386]
["bitfinex-derivatives","SOLF0:USTF0",1773248378562,3.79200148,86.404,86.362,4.02743386]
["bitfinex-derivatives","SOLF0:USTF0",1773248379967,3.79200148,86.404,86.365,14.44643386]
["bitfinex-derivatives","SOLF0:USTF0",1773248380266,10.414,86.406,86.366,4.02743386]
["bitfinex-derivatives","SOLF0:USTF0",1773248381464,10.414,86.406,86.36,2.49918699]
["bitfinex-derivatives","SOLF0:USTF0",1773248381465,10.414,86.406,86.369,3.9729913]
["bitfinex-derivatives","SOLF0:USTF0",1773248383360,14.13301282,86.406,86.369,3.9729913]
["bitfinex-derivatives","SOLF0:USTF0",1773248385970,3.71901282,86.406,86.369,3.9729913]
["bitfinex-derivatives","SOLF0:USTF0",1773248386168,10.413,86.413,86.369,3.9729913]
["bitfinex-derivatives","SOLF0:USTF0",1773248387062,10.414,86.408,86.369,3.9729913]
["bitfinex-derivatives","SOLF0:USTF0",1773248387664,10.414,86.408,86.371,10.418]
["bitfinex-derivatives","SOLF0:USTF0",1773248390068,3.71901282,86.413,86.377,10.417]
["bitfinex-derivatives","SOLF0:USTF0",1773248390468,3.71901282,86.413,86.371,4.04939996]
["bitfinex-derivatives","SOLF0:USTF0",1773248391374,3.71901282,86.413,86.377,14.46639996]
["bitfinex-derivatives","SOLF0:USTF0",1773248393569,10.413,86.415,86.37,2.49918699]
["bitfinex-derivatives","SOLF0:USTF0",1773248393570,4.03620246,86.424,86.383,10.417]
["bitfinex-derivatives","SOLF0:USTF0",1773248393775,4.03620246,86.422,86.384,4.04939996]
["bitfinex-derivatives","SOLF0:USTF0",1773248395177,4.03620246,86.419,86.361,4.04939996]
["bitfinex-derivatives","SOLF0:USTF0",1773248395379,4.03620246,86.417,86.361,4.04939996]
["bitfinex-derivatives","SOLF0:USTF0",1773248395981,4.03620246,86.416,86.37,2.49918699]
["bitfinex-derivatives","SOLF0:USTF0",1773248396285,4.03620246,86.416,86.365,4.04939996]
["bitfinex-derivatives","SOLF0:USTF0",1773248397483,4.03620246,86.414,86.371,10.418]
["bitfinex-derivatives","SOLF0:USTF0",1773248398480,10.413,86.411,86.371,10.418]
["bitfinex-derivatives","SOLF0:USTF0",1773248398784,4.03620246,86.414,86.38,10.417]
["bitfinex-derivatives","SOLF0:USTF0",1773248398983,4.03620246,86.414,86.372,4.04939996]
["bitfinex-derivatives","SOLF0:USTF0",1773248400386,4.03620246,86.412,86.373,10.418]
["bitfinex-derivatives","SOLF0:USTF0",1773248400574,10.8220563,86.441,86.4,2.49924168]
["bitfinex-derivatives","SOLF0:USTF0",1773248400801,4.03620246,86.445,86.401,4.04939996]
["bitfinex-derivatives","SOLF0:USTF0",1773248401187,10.41,86.441,86.403,4.04939996]
["bitfinex-derivatives","SOLF0:USTF0",1773248401478,10.41,86.441,86.402,10.414]
["bitfinex-derivatives","SOLF0:USTF0",1773248401479,4.03620246,86.459,86.42,2.49924168]
["bitfinex-derivatives","SOLF0:USTF0",1773248401678,4.03620246,86.459,86.421,4.04939996]
["bitfinex-derivatives","SOLF0:USTF0",1773248401878,4.03620246,86.479,86.421,4.04939996]
["bitfinex-derivatives","SOLF0:USTF0",1773248403380,10.406,86.469,86.421,4.04939996]
["bitfinex-derivatives","SOLF0:USTF0",1773248403582,2.49924168,86.46,86.393,4.04939996]
["bitfinex-derivatives","SOLF0:USTF0",1773248403793,4.03620246,86.449,86.401,4.04939996]
["bitfinex-derivatives","SOLF0:USTF0",1773248403979,4.03620246,86.469,86.421,4.04939996]
["bitfinex-derivatives","SOLF0:USTF0",1773248404183,4.03620246,86.469,86.43,2.49924168]
["bitfinex-derivatives","SOLF0:USTF0",1773248404381,4.03620246,86.489,86.431,4.04939996]
["bitfinex-derivatives","SOLF0:USTF0",1773248404981,10.407,86.467,86.431,4.04939996]
["bitfinex-derivatives","SOLF0:USTF0",1773248405184,4.03620246,86.487,86.431,4.04939996]
["bitfinex-derivatives","SOLF0:USTF0",1773248405384,4.03620246,86.487,86.441,4.04939996]
["bitfinex-derivatives","SOLF0:USTF0",1773248405785,4.03620246,86.469,86.411,4.04939996]
["bitfinex-derivatives","SOLF0:USTF0",1773248405986,4.03620246,86.469,86.421,4.04939996]
["bitfinex-derivatives","SOLF0:USTF0",1773248406293,4.03620246,86.499,86.451,4.04939996]
["bitfinex-derivatives","SOLF0:USTF0",1773248406485,6.53544414,86.49,86.451,0.00039996]
["bitfinex-derivatives","SOLF0:USTF0",1773248406687,10.405,86.48,86.431,10.411]
["bitfinex-derivatives","SOLF0:USTF0",1773248406886,4.03620246,86.489,86.44,2.49924168]
["bitfinex-derivatives","SOLF0:USTF0",1773248407087,4.03620246,86.489,86.43,2.49924168]
["bitfinex-derivatives","SOLF0:USTF0",1773248407789,4.03620246,86.489,86.44,2.49924168]
["bitfinex-derivatives","SOLF0:USTF0",1773248408087,4.03620246,86.489,86.43,2.49924168]
["bitfinex-derivatives","SOLF0:USTF0",1773248408289,14.44220246,86.47,86.42,2.49924168]
["bitfinex-derivatives","SOLF0:USTF0",1773248408490,14.44220246,86.47,86.421,4.04939996]
["bitfinex-derivatives","SOLF0:USTF0",1773248408786,10.405,86.478,86.431,4.04939996]
["bitfinex-derivatives","SOLF0:USTF0",1773248409089,4.03620246,86.484,86.431,4.04939996]
["bitfinex-derivatives","SOLF0:USTF0",1773248409787,4.03620246,86.469,86.41,2.49924168]
["bitfinex-derivatives","SOLF0:USTF0",1773248409987,4.03620246,86.469,86.408,4.04939996]
["bitfinex-derivatives","SOLF0:USTF0",1773248410192,10.408,86.454,86.41,2.49924168]
["bitfinex-derivatives","SOLF0:USTF0",1773248410387,10.408,86.454,86.411,4.04939996]
["bitfinex-derivatives","SOLF0:USTF0",1773248410986,4.03620246,86.453,86.411,4.04939996]
["bitfinex-derivatives","SOLF0:USTF0",1773248411992,10.407,86.46,86.411,4.04939996]
["bitfinex-derivatives","SOLF0:USTF0",1773248412190,10.408,86.451,86.411,4.04939996]
["bitfinex-derivatives","SOLF0:USTF0",1773248412390,4.03620246,86.466,86.411,4.04939996]
["bitfinex-derivatives","SOLF0:USTF0",1773248413290,10.407,86.46,86.411,4.04939996]
["bitfinex-derivatives","SOLF0:USTF0",1773248413485,4.03620246,86.466,86.411,4.04939996]
["bitfinex-derivatives","SOLF0:USTF0",1773248413894,2.49924168,86.45,86.394,10.415]
["bitfinex-derivatives","SOLF0:USTF0",1773248414085,4.03620246,86.449,86.394,10.415]
["bitfinex-derivatives","SOLF0:USTF0",1773248414285,4.03620246,86.449,86.394,14.46439996]
["bitfinex-derivatives","SOLF0:USTF0",1773248414486,4.03620246,86.435,86.394,4.04939996]
["bitfinex-derivatives","SOLF0:USTF0",1773248414693,4.03620246,86.435,86.39,2.49924168]
["bitfinex-derivatives","SOLF0:USTF0",1773248415192,4.03620246,86.435,86.391,4.04939996]
["bitfinex-derivatives","SOLF0:USTF0",1773248416090,10.411,86.428,86.391,4.04939996]
["bitfinex-derivatives","SOLF0:USTF0",1773248416289,4.03620246,86.435,86.391,4.04939996]
["bitfinex-derivatives","SOLF0:USTF0",1773248417087,10.411,86.428,86.391,4.04939996]
["bitfinex-derivatives","SOLF0:USTF0",1773248418096,4.03620246,86.449,86.401,4.04939996]
["bitfinex-derivatives","SOLF0:USTF0",1773248418299,34.72,86.481,86.401,4.04939996]
["bitfinex-derivatives","SOLF0:USTF0",1773248418494,10.405,86.481,86.44,2.49787733]
["bitfinex-derivatives","SOLF0:USTF0",1773248418690,4.03620246,86.496,86.44,2.49787733]
["bitfinex-derivatives","SOLF0:USTF0",1773248419002,4.03620246,86.479,86.419,4.04939996]
["bitfinex-derivatives","SOLF0:USTF0",1773248419800,10.408,86.456,86.419,4.04939996]
["bitfinex-derivatives","SOLF0:USTF0",1773248420695,14.44320246,86.464,86.419,4.04939996]
["bitfinex-derivatives","SOLF0:USTF0",1773248420906,4.03620246,86.464,86.419,4.04939996]
["bitfinex-derivatives","SOLF0:USTF0",1773248421797,2.49787733,86.47,86.41,2.49787733]
["bitfinex-derivatives","SOLF0:USTF0",1773248421798,3.68717146,86.456,86.41,2.49787733]
["bitfinex-derivatives","SOLF0:USTF0",1773248422203,3.68717146,86.456,86.411,3.92185286]
["bitfinex-derivatives","SOLF0:USTF0",1773248423505,10.407,86.464,86.42,6.41973019]
["bitfinex-derivatives","SOLF0:USTF0",1773248424109,3.68717146,86.47,86.42,6.41973019]
["bitfinex-derivatives","SOLF0:USTF0",1773248424110,3.68717146,86.469,86.42,3.92185286]
["bitfinex-derivatives","SOLF0:USTF0",1773248424604,10.408,86.457,86.42,3.92185286]
["bitfinex-derivatives","SOLF0:USTF0",1773248425004,34.72,86.495,86.42,3.92185286]
["bitfinex-derivatives","SOLF0:USTF0",1773248425208,3.68717146,86.508,86.451,3.92185286]
["bitfinex-derivatives","SOLF0:USTF0",1773248425604,3.68717146,86.499,86.451,3.92185286]
["bitfinex-derivatives","SOLF0:USTF0",1773248425904,3.68717146,86.498,86.452,10.408]
["bitfinex-derivatives","SOLF0:USTF0",1773248426609,3.68717146,86.498,86.451,3.92185286]
["bitfinex-derivatives","SOLF0:USTF0",1773248426804,10.403,86.497,86.451,3.92185286]
["bitfinex-derivatives","SOLF0:USTF0",1773248427605,10.404,86.489,86.451,3.92185286]
["bitfinex-derivatives","SOLF0:USTF0",1773248427909,3.68717146,86.498,86.451,3.92185286]
["bitfinex-derivatives","SOLF0:USTF0",1773248428510,14.09017146,86.498,86.451,3.92185286]
["bitfinex-derivatives","SOLF0:USTF0",1773248430108,14.09017146,86.498,86.45,2.49787733]
["bitfinex-derivatives","SOLF0:USTF0",1773248430109,10.402,86.507,86.461,3.92185286]
["bitfinex-derivatives","SOLF0:USTF0",1773248430314,2.49787733,86.52,86.461,3.92185286]
["bitfinex-derivatives","SOLF0:USTF0",1773248430315,3.68717146,86.506,86.461,3.92185286]
["bitfinex-derivatives","SOLF0:USTF0",1773248430814,10.403,86.499,86.461,3.92185286]
["bitfinex-derivatives","SOLF0:USTF0",1773248431110,14.09017146,86.499,86.45,2.49787733]
["bitfinex-derivatives","SOLF0:USTF0",1773248431309,10.404,86.491,86.451,3.92185286]
["bitfinex-derivatives","SOLF0:USTF0",1773248431711,3.68717146,86.499,86.46,2.49787733]
["bitfinex-derivatives","SOLF0:USTF0",1773248431915,3.68717146,86.499,86.451,3.92185286]
["bitfinex-derivatives","SOLF0:USTF0",1773248432310,3.68717146,86.499,86.46,2.49787733]
["bitfinex-derivatives","SOLF0:USTF0",1773248432505,3.68717146,86.499,86.451,3.92185286]
["bitfinex-derivatives","SOLF0:USTF0",1773248433109,10.403,86.497,86.451,3.92185286]
["bitfinex-derivatives","SOLF0:USTF0",1773248433314,3.68717146,86.499,86.451,3.92185286]
["bitfinex-derivatives","SOLF0:USTF0",1773248433516,3.68717146,86.499,86.417,14.56]
["bitfinex-derivatives","SOLF0:USTF0",1773248433517,3.68717146,86.489,86.44,2.49787733]
["bitfinex-derivatives","SOLF0:USTF0",1773248433710,3.68717146,86.489,86.45,2.49787733]
["bitfinex-derivatives","SOLF0:USTF0",1773248434716,3.68717146,86.489,86.42,14.08785248]
["bitfinex-derivatives","SOLF0:USTF0",1773248434717,3.68717146,86.489,86.43,2.49787733]
["bitfinex-derivatives","SOLF0:USTF0",1773248434917,3.68717146,86.489,86.431,3.92185286]
["bitfinex-derivatives","SOLF0:USTF0",1773248435216,3.68717146,86.489,86.43,2.49787733]
["bitfinex-derivatives","SOLF0:USTF0",1773248435217,3.68717146,86.483,86.434,3.92185286]
["bitfinex-derivatives","SOLF0:USTF0",1773248437315,10.406,86.472,86.434,3.92185286]
["bitfinex-derivatives","SOLF0:USTF0",1773248437820,3.68717146,86.469,86.406,3.92185286]
["bitfinex-derivatives","SOLF0:USTF0",1773248438018,3.68717146,86.455,86.42,2.49787733]
["bitfinex-derivatives","SOLF0:USTF0",1773248438616,3.68717146,86.468,86.42,2.49787733]
["bitfinex-derivatives","SOLF0:USTF0",1773248438812,3.68717146,86.481,86.431,3.92185286]
["bitfinex-derivatives","SOLF0:USTF0",1773248439013,3.68717146,86.481,86.44,2.49787733]
["bitfinex-derivatives","SOLF0:USTF0",1773248439417,10.406,86.474,86.44,2.49787733]
["bitfinex-derivatives","SOLF0:USTF0",1773248439612,3.68717146,86.481,86.44,2.49787733]
["bitfinex-derivatives","SOLF0:USTF0",1773248440614,4.00793263,86.509,86.45,2.49787733]
["bitfinex-derivatives","SOLF0:USTF0",1773248441014,4.00793263,86.499,86.441,3.92614537]
["bitfinex-derivatives","SOLF0:USTF0",1773248441216,2.49787733,86.5,86.441,3.92614537]
["bitfinex-derivatives","SOLF0:USTF0",1773248441217,4.00793263,86.49,86.441,3.92614537]
["bitfinex-derivatives","SOLF0:USTF0",1773248441516,4.00793263,86.507,86.46,2.49787733]
["bitfinex-derivatives","SOLF0:USTF0",1773248442316,10.403,86.498,86.451,3.92614537]
["bitfinex-derivatives","SOLF0:USTF0",1773248443721,4.00793263,86.505,86.451,3.92614537]
["bitfinex-derivatives","SOLF0:USTF0",1773248444618,4.00793263,86.505,86.46,2.49787733]
["bitfinex-derivatives","SOLF0:USTF0",1773248444919,10.403,86.499,86.46,2.49787733]
["bitfinex-derivatives","SOLF0:USTF0",1773248445122,4.00793263,86.498,86.451,3.92614537]
["bitfinex-derivatives","SOLF0:USTF0",1773248445419,10.403,86.495,86.451,3.92614537]
["bitfinex-derivatives","SOLF0:USTF0",1773248445721,4.00793263,86.498,86.451,3.92614537]
["bitfinex-derivatives","SOLF0:USTF0",1773248447115,4.00793263,86.498,86.416,34.72]
["bitfinex-derivatives","SOLF0:USTF0",1773248447116,4.00793263,86.486,86.437,14.08785248]
["bitfinex-derivatives","SOLF0:USTF0",1773248447323,4.00793263,86.486,86.431,3.92614537]
["bitfinex-derivatives","SOLF0:USTF0",1773248447723,4.00793263,86.486,86.44,2.49787733]
["bitfinex-derivatives","SOLF0:USTF0",1773248448322,10.405,86.483,86.44,2.49787733]
["bitfinex-derivatives","SOLF0:USTF0",1773248448519,10.405,86.483,86.44,6.4240227]
["bitfinex-derivatives","SOLF0:USTF0",1773248448722,4.00793263,86.486,86.441,3.92614537]
["bitfinex-derivatives","SOLF0:USTF0",1773248449913,4.00793263,86.486,86.45,2.49787733]
["bitfinex-derivatives","SOLF0:USTF0",1773248450625,4.00793263,86.486,86.442,3.8967418]
["bitfinex-derivatives","SOLF0:USTF0",1773248451523,10.405,86.482,86.442,3.8967418]
["bitfinex-derivatives","SOLF0:USTF0",1773248453025,4.00793263,86.486,86.442,3.8967418]
["bitfinex-derivatives","SOLF0:USTF0",1773248453715,10.404,86.485,86.442,3.8967418]
["bitfinex-derivatives","SOLF0:USTF0",1773248454324,14.42746062,86.485,86.442,3.8967418]
["bitfinex-derivatives","SOLF0:USTF0",1773248456522,14.42746062,86.485,86.444,3.8967418]
["bitfinex-derivatives","SOLF0:USTF0",1773248456723,14.42746062,86.485,86.45,2.49787733]
["bitfinex-derivatives","SOLF0:USTF0",1773248458727,4.02346062,86.485,86.45,2.49787733]
["bitfinex-derivatives","SOLF0:USTF0",1773248459319,4.02346062,86.501,86.451,3.8967418]
["bitfinex-derivatives","SOLF0:USTF0",1773248459519,10.403,86.495,86.46,2.49787733]
["bitfinex-derivatives","SOLF0:USTF0",1773248460122,4.02346062,86.501,86.462,10.407]
["bitfinex-derivatives","SOLF0:USTF0",1773248460326,4.02346062,86.501,86.47,2.49787733]
["bitfinex-derivatives","SOLF0:USTF0",1773248460931,4.02346062,86.529,86.47,2.49787733]
["bitfinex-derivatives","SOLF0:USTF0",1773248461737,4.02346062,86.515,86.471,10.406]
["bitfinex-derivatives","SOLF0:USTF0",1773248463138,4.02346062,86.515,86.471,3.8967418]
["bitfinex-derivatives","SOLF0:USTF0",1773248463436,10.4,86.521,86.49,2.49787733]
["bitfinex-derivatives","SOLF0:USTF0",1773248463636,4.02346062,86.528,86.481,3.8967418]
["bitfinex-derivatives","SOLF0:USTF0",1773248463835,4.02346062,86.513,86.453,14.08785248]
["bitfinex-derivatives","SOLF0:USTF0",1773248464139,4.02346062,86.509,86.45,2.49787733]
["bitfinex-derivatives","SOLF0:USTF0",1773248464432,4.02346062,86.5,86.452,14.3047418]
["bitfinex-derivatives","SOLF0:USTF0",1773248464640,4.02346062,86.5,86.46,2.49787733]
["bitfinex-derivatives","SOLF0:USTF0",1773248465439,10.403,86.498,86.46,2.49787733]
["bitfinex-derivatives","SOLF0:USTF0",1773248465942,4.02346062,86.49,86.45,2.49787733]
["bitfinex-derivatives","SOLF0:USTF0",1773248466140,4.02346062,86.508,86.461,3.8967418]
["bitfinex-derivatives","SOLF0:USTF0",1773248466332,14.34122893,86.576,86.433,14.56]
["bitfinex-derivatives","SOLF0:USTF0",1773248466333,4.02346062,86.522,86.48,6.39461913]
["bitfinex-derivatives","SOLF0:USTF0",1773248466534,4.02346062,86.535,86.5,2.49787733]
["bitfinex-derivatives","SOLF0:USTF0",1773248466834,4.02346062,86.569,86.52,2.49787733]
["bitfinex-derivatives","SOLF0:USTF0",1773248467042,4.02346062,86.562,86.53,2.49787733]
["bitfinex-derivatives","SOLF0:USTF0",1773248467234,4.02346062,86.585,86.54,2.49787733]
["bitfinex-derivatives","SOLF0:USTF0",1773248467429,4.02346062,86.585,86.53,3.8967418]
["bitfinex-derivatives","SOLF0:USTF0",1773248467737,10.395,86.566,86.521,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1773248467932,10.395,86.566,86.53,2.49787733]
["bitfinex-derivatives","SOLF0:USTF0",1773248468435,4.02346062,86.569,86.53,2.49787733]
["bitfinex-derivatives","SOLF0:USTF0",1773248469437,14.41746062,86.569,86.53,2.49787733]
["bitfinex-derivatives","SOLF0:USTF0",1773248469735,4.02346062,86.568,86.52,2.49787733]
["bitfinex-derivatives","SOLF0:USTF0",1773248469941,4.02346062,86.551,86.5,2.49787733]
["bitfinex-derivatives","SOLF0:USTF0",1773248470234,2.49787733,86.54,86.48,2.49787733]
["bitfinex-derivatives","SOLF0:USTF0",1773248470428,4.02346062,86.529,86.47,2.49787733]
["bitfinex-derivatives","SOLF0:USTF0",1773248470633,4.02346062,86.513,86.463,3.8967418]
["bitfinex-derivatives","SOLF0:USTF0",1773248471034,4.02346062,86.529,86.48,2.49787733]
["bitfinex-derivatives","SOLF0:USTF0",1773248471438,4.02346062,86.529,86.49,2.49787733]
["bitfinex-derivatives","SOLF0:USTF0",1773248471844,4.02346062,86.559,86.51,2.49787733]
["bitfinex-derivatives","SOLF0:USTF0",1773248472435,4.02346062,86.559,86.52,2.49787733]
["bitfinex-derivatives","SOLF0:USTF0",1773248472836,4.02346062,86.559,86.51,2.49787733]
["bitfinex-derivatives","SOLF0:USTF0",1773248473641,4.02346062,86.559,86.498,3.8967418]
["bitfinex-derivatives","SOLF0:USTF0",1773248473943,10.396,86.557,86.502,10.402]
["bitfinex-derivatives","SOLF0:USTF0",1773248474144,4.02346062,86.557,86.498,3.8967418]
["bitfinex-derivatives","SOLF0:USTF0",1773248474940,4.02346062,86.557,86.509,10.401]
["bitfinex-derivatives","SOLF0:USTF0",1773248475438,14.41946062,86.555,86.501,10.402]
["bitfinex-derivatives","SOLF0:USTF0",1773248475742,14.41946062,86.555,86.498,3.8967418]
["bitfinex-derivatives","SOLF0:USTF0",1773248475939,10.397,86.546,86.499,3.8967418]
["bitfinex-derivatives","SOLF0:USTF0",1773248476145,4.02346062,86.545,86.499,3.8967418]
["bitfinex-derivatives","SOLF0:USTF0",1773248476643,10.397,86.551,86.502,3.8967418]
["bitfinex-derivatives","SOLF0:USTF0",1773248476844,4.02346062,86.56,86.502,3.8967418]
["bitfinex-derivatives","SOLF0:USTF0",1773248477144,10.397,86.546,86.502,3.8967418]
["bitfinex-derivatives","SOLF0:USTF0",1773248478838,10.396,86.555,86.502,3.8967418]
["bitfinex-derivatives","SOLF0:USTF0",1773248479048,4.02346062,86.599,86.502,3.8967418]
["bitfinex-derivatives","SOLF0:USTF0",1773248479241,4.02346062,86.599,86.511,3.8967418]
["bitfinex-derivatives","SOLF0:USTF0",1773248480034,4.02346062,86.599,86.469,20.813]
["bitfinex-derivatives","SOLF0:USTF0",1773248480035,3.9438592,86.565,86.491,3.74685073]
["bitfinex-derivatives","SOLF0:USTF0",1773248480947,3.9438592,86.565,86.497,10.403]
["bitfinex-derivatives","SOLF0:USTF0",1773248481246,3.9438592,86.565,86.491,3.74685073]
["bitfinex-derivatives","SOLF0:USTF0",1773248481537,10.397,86.543,86.496,14.14985073]
["bitfinex-derivatives","SOLF0:USTF0",1773248481737,3.9438592,86.565,86.496,3.74685073]
["bitfinex-derivatives","SOLF0:USTF0",1773248482134,3.9438592,86.565,86.501,10.402]
["bitfinex-derivatives","SOLF0:USTF0",1773248483346,10.398,86.543,86.496,3.74685073]
["bitfinex-derivatives","SOLF0:USTF0",1773248483646,3.9438592,86.547,86.496,3.74685073]
["bitfinex-derivatives","SOLF0:USTF0",1773248484044,10.397,86.544,86.503,10.402]
["bitfinex-derivatives","SOLF0:USTF0",1773248484444,3.9438592,86.547,86.496,3.74685073]
["bitfinex-derivatives","SOLF0:USTF0",1773248484644,10.397,86.545,86.496,14.14985073]
["bitfinex-derivatives","SOLF0:USTF0",1773248485546,3.9438592,86.547,86.481,3.74685073]
["bitfinex-derivatives","SOLF0:USTF0",1773248487439,10.399,86.528,86.483,10.404]
["bitfinex-derivatives","SOLF0:USTF0",1773248488042,10.399,86.528,86.484,3.74685073]
["bitfinex-derivatives","SOLF0:USTF0",1773248488549,3.9438592,86.547,86.486,10.404]
["bitfinex-derivatives","SOLF0:USTF0",1773248490452,10.399,86.529,86.486,10.404]
["bitfinex-derivatives","SOLF0:USTF0",1773248494850,3.9438592,86.534,86.47,3.74685073]
["bitfinex-derivatives","SOLF0:USTF0",1773248495651,34.72,86.555,86.47,3.74685073]
["bitfinex-derivatives","SOLF0:USTF0",1773248495652,3.9438592,86.529,86.471,3.74685073]
["bitfinex-derivatives","SOLF0:USTF0",1773248496358,10.401,86.517,86.477,14.15185073]
["bitfinex-derivatives","SOLF0:USTF0",1773248496564,3.9438592,86.529,86.478,3.74685073]
["bitfinex-derivatives","SOLF0:USTF0",1773248496759,3.9438592,86.529,86.48,2.49328814]
["bitfinex-derivatives","SOLF0:USTF0",1773248497257,3.9438592,86.529,86.481,10.405]
["bitfinex-derivatives","SOLF0:USTF0",1773248497258,10.4,86.524,86.481,10.405]
["bitfinex-derivatives","SOLF0:USTF0",1773248498263,3.9438592,86.529,86.492,10.404]
["bitfinex-derivatives","SOLF0:USTF0",1773248498467,3.9438592,86.544,86.491,3.74685073]
["bitfinex-derivatives","SOLF0:USTF0",1773248499470,3.9438592,86.544,86.459,34.72]
["bitfinex-derivatives","SOLF0:USTF0",1773248499471,3.9438592,86.529,86.476,3.74685073]
["bitfinex-derivatives","SOLF0:USTF0",1773248499765,10.401,86.513,86.476,3.74685073]
["bitfinex-derivatives","SOLF0:USTF0",1773248499964,3.9438592,86.529,86.476,3.74685073]
["bitfinex-derivatives","SOLF0:USTF0",1773248500362,3.69807913,86.519,86.46,6.35291309]
["bitfinex-derivatives","SOLF0:USTF0",1773248500566,3.69807913,86.519,86.461,3.85962495]
["bitfinex-derivatives","SOLF0:USTF0",1773248501067,3.69807913,86.506,86.461,3.85962495]
["bitfinex-derivatives","SOLF0:USTF0",1773248501467,3.69807913,86.506,86.454,10.408]
["bitfinex-derivatives","SOLF0:USTF0",1773248501769,3.69807913,86.506,86.389,220.01091111]
["bitfinex-derivatives","SOLF0:USTF0",1773248501770,3.69807913,86.486,86.433,3.85962495]
["bitfinex-derivatives","SOLF0:USTF0",1773248502772,10.405,86.479,86.434,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1773248503077,10.405,86.479,86.433,3.85962495]
["bitfinex-derivatives","SOLF0:USTF0",1773248504070,3.69807913,86.486,86.44,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1773248504278,3.69807913,86.486,86.44,2.49328814]
["bitfinex-derivatives","SOLF0:USTF0",1773248504476,3.69807913,86.486,86.44,6.35291309]
["bitfinex-derivatives","SOLF0:USTF0",1773248504678,10.404,86.485,86.441,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1773248505375,10.404,86.493,86.45,6.35291309]
["bitfinex-derivatives","SOLF0:USTF0",1773248506278,10.404,86.493,86.45,3.85962495]
["bitfinex-derivatives","SOLF0:USTF0",1773248506479,10.404,86.493,86.45,6.35291309]
["bitfinex-derivatives","SOLF0:USTF0",1773248509682,10.404,86.493,86.45,3.85962495]
["bitfinex-derivatives","SOLF0:USTF0",1773248509980,10.404,86.493,86.45,6.35291309]
["bitfinex-derivatives","SOLF0:USTF0",1773248510376,35.362,86.518,86.434,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1773248510377,2.49328814,86.49,86.434,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1773248510583,3.72961048,86.489,86.431,4.07720649]
["bitfinex-derivatives","SOLF0:USTF0",1773248511383,10.404,86.488,86.451,4.07720649]
["bitfinex-derivatives","SOLF0:USTF0",1773248511980,3.72961048,86.502,86.451,4.07720649]
["bitfinex-derivatives","SOLF0:USTF0",1773248512279,3.72961048,86.496,86.451,4.07720649]
["bitfinex-derivatives","SOLF0:USTF0",1773248513383,10.404,86.489,86.451,4.07720649]
["bitfinex-derivatives","SOLF0:USTF0",1773248513779,3.72961048,86.488,86.435,4.07720649]
["bitfinex-derivatives","SOLF0:USTF0",1773248513984,10.405,86.48,86.44,2.49328814]
["bitfinex-derivatives","SOLF0:USTF0",1773248514187,14.13461048,86.48,86.44,2.49328814]
["bitfinex-derivatives","SOLF0:USTF0",1773248515385,3.72961048,86.474,86.421,4.07720649]
["bitfinex-derivatives","SOLF0:USTF0",1773248516488,34.72,86.499,86.41,2.49328814]
["bitfinex-derivatives","SOLF0:USTF0",1773248516489,3.72961048,86.469,86.41,2.49328814]
["bitfinex-derivatives","SOLF0:USTF0",1773248516885,3.72961048,86.469,86.387,21.31569977]
["bitfinex-derivatives","SOLF0:USTF0",1773248516886,3.72961048,86.448,86.393,4.07720649]
["bitfinex-derivatives","SOLF0:USTF0",1773248517096,3.72961048,86.448,86.4,6.57049463]
["bitfinex-derivatives","SOLF0:USTF0",1773248517384,3.72961048,86.448,86.41,12.90628814]
["bitfinex-derivatives","SOLF0:USTF0",1773248517985,10.41,86.439,86.4,4.07720649]
["bitfinex-derivatives","SOLF0:USTF0",1773248518184,3.72961048,86.448,86.401,4.07720649]
["bitfinex-derivatives","SOLF0:USTF0",1773248518490,3.72961048,86.448,86.41,2.49328814]
["bitfinex-derivatives","SOLF0:USTF0",1773248518787,3.72961048,86.448,86.411,10.413]
["bitfinex-derivatives","SOLF0:USTF0",1773248519383,3.72961048,86.448,86.41,2.49328814]
["bitfinex-derivatives","SOLF0:USTF0",1773248519584,3.72961048,86.478,86.42,2.49328814]
["bitfinex-derivatives","SOLF0:USTF0",1773248519883,2.49328814,86.47,86.41,2.49328814]
["bitfinex-derivatives","SOLF0:USTF0",1773248520084,3.72961048,86.469,86.41,2.49328814]
["bitfinex-derivatives","SOLF0:USTF0",1773248521490,10.408,86.453,86.413,10.413]
["bitfinex-derivatives","SOLF0:USTF0",1773248521685,3.72961048,86.452,86.41,2.49328814]
["bitfinex-derivatives","SOLF0:USTF0",1773248521890,3.72961048,86.452,86.38,14.56]
["bitfinex-derivatives","SOLF0:USTF0",1773248521891,2.49328814,86.45,86.39,2.49328814]
["bitfinex-derivatives","SOLF0:USTF0",1773248522093,3.72961048,86.449,86.39,2.49328814]
["bitfinex-derivatives","SOLF0:USTF0",1773248522591,3.72961048,86.43,86.388,4.07720649]
["bitfinex-derivatives","SOLF0:USTF0",1773248522793,3.72961048,86.43,86.38,2.49328814]
["bitfinex-derivatives","SOLF0:USTF0",1773248522994,3.72961048,86.419,86.36,2.49328814]
["bitfinex-derivatives","SOLF0:USTF0",1773248523191,3.72961048,86.419,86.37,2.49328814]
["bitfinex-derivatives","SOLF0:USTF0",1773248523393,3.72961048,86.419,86.38,2.49328814]
["bitfinex-derivatives","SOLF0:USTF0",1773248523692,3.72961048,86.449,86.4,2.49328814]
["bitfinex-derivatives","SOLF0:USTF0",1773248524097,14.13861048,86.449,86.401,10.414]
["bitfinex-derivatives","SOLF0:USTF0",1773248524391,3.72961048,86.448,86.401,10.414]
["bitfinex-derivatives","SOLF0:USTF0",1773248524598,3.72961048,86.448,86.361,21.31569977]
["bitfinex-derivatives","SOLF0:USTF0",1773248524599,3.72961048,86.466,86.43,2.49328814]
["bitfinex-derivatives","SOLF0:USTF0",1773248525097,10.407,86.464,86.42,2.49328814]
["bitfinex-derivatives","SOLF0:USTF0",1773248525598,14.56,86.487,86.394,4.07720649]
["bitfinex-derivatives","SOLF0:USTF0",1773248525599,3.72961048,86.449,86.394,4.07720649]
["bitfinex-derivatives","SOLF0:USTF0",1773248527395,10.41,86.437,86.394,4.07720649]
["bitfinex-derivatives","SOLF0:USTF0",1773248528789,3.72961048,86.465,86.396,4.07720649]
["bitfinex-derivatives","SOLF0:USTF0",1773248529699,3.72961048,86.456,86.401,14.49120649]
["bitfinex-derivatives","SOLF0:USTF0",1773248530302,10.408,86.454,86.405,14.49120649]
["bitfinex-derivatives","SOLF0:USTF0",1773248530496,10.408,86.454,86.406,4.07720649]
["bitfinex-derivatives","SOLF0:USTF0",1773248531398,10.408,86.454,86.407,10.414]
["bitfinex-derivatives","SOLF0:USTF0",1773248532004,10.409,86.447,86.407,10.414]
["bitfinex-derivatives","SOLF0:USTF0",1773248532202,3.72961048,86.456,86.407,10.414]
["bitfinex-derivatives","SOLF0:USTF0",1773248532402,3.72961048,86.472,86.415,4.07720649]
["bitfinex-derivatives","SOLF0:USTF0",1773248532699,10.407,86.462,86.415,4.07720649]
["bitfinex-derivatives","SOLF0:USTF0",1773248533501,3.72961048,86.472,86.422,10.412]
["bitfinex-derivatives","SOLF0:USTF0",1773248533895,3.72961048,86.472,86.423,4.07720649]
["bitfinex-derivatives","SOLF0:USTF0",1773248534093,3.72961048,86.509,86.423,4.07720649]
["bitfinex-derivatives","SOLF0:USTF0",1773248534297,3.72961048,86.509,86.431,4.07720649]
["bitfinex-derivatives","SOLF0:USTF0",1773248535503,3.72961048,86.509,86.454,10.408]
["bitfinex-derivatives","SOLF0:USTF0",1773248535504,10.402,86.502,86.454,10.408]
["bitfinex-derivatives","SOLF0:USTF0",1773248536002,10.402,86.502,86.455,4.07720649]
["bitfinex-derivatives","SOLF0:USTF0",1773248536303,10.402,86.502,86.313,71.02972793]
["bitfinex-derivatives","SOLF0:USTF0",1773248536304,3.72961048,86.509,86.431,4.07720649]
["bitfinex-derivatives","SOLF0:USTF0",1773248536999,3.72961048,86.509,86.44,4.07720649]
["bitfinex-derivatives","SOLF0:USTF0",1773248538404,10.403,86.494,86.444,10.409]
["bitfinex-derivatives","SOLF0:USTF0",1773248538903,3.72961048,86.494,86.444,10.409]
["bitfinex-derivatives","SOLF0:USTF0",1773248540098,3.72961048,86.494,86.444,14.38063403]
["bitfinex-derivatives","SOLF0:USTF0",1773248540293,3.76667533,86.509,86.451,3.97163403]
["bitfinex-derivatives","SOLF0:USTF0",1773248541007,10.402,86.506,86.461,10.407]
["bitfinex-derivatives","SOLF0:USTF0",1773248541207,10.402,86.506,86.461,14.37863403]
["bitfinex-derivatives","SOLF0:USTF0",1773248542100,3.76667533,86.509,86.464,3.97163403]
["bitfinex-derivatives","SOLF0:USTF0",1773248543397,14.56,86.538,86.466,3.97163403]
["bitfinex-derivatives","SOLF0:USTF0",1773248543398,3.76667533,86.524,86.466,3.97163403]
["bitfinex-derivatives","SOLF0:USTF0",1773248544000,3.76667533,86.524,86.46,6.2351913]
["bitfinex-derivatives","SOLF0:USTF0",1773248544001,10.401,86.514,86.468,3.97163403]
["bitfinex-derivatives","SOLF0:USTF0",1773248545406,10.401,86.514,86.473,10.406]
["bitfinex-derivatives","SOLF0:USTF0",1773248546301,3.76667533,86.513,86.468,3.97163403]
["bitfinex-derivatives","SOLF0:USTF0",1773248546806,10.401,86.51,86.468,3.97163403]
["bitfinex-derivatives","SOLF0:USTF0",1773248547106,3.76667533,86.513,86.456,10.408]
["bitfinex-derivatives","SOLF0:USTF0",1773248547610,10.402,86.503,86.449,3.97163403]
["bitfinex-derivatives","SOLF0:USTF0",1773248548414,10.401,86.51,86.449,3.97163403]
["bitfinex-derivatives","SOLF0:USTF0",1773248548708,3.76667533,86.513,86.449,3.97163403]
["bitfinex-derivatives","SOLF0:USTF0",1773248549117,3.76667533,86.513,86.468,10.406]
["bitfinex-derivatives","SOLF0:USTF0",1773248549410,3.76667533,86.513,86.468,14.37763403]
["bitfinex-derivatives","SOLF0:USTF0",1773248550515,10.401,86.511,86.469,3.97163403]
["bitfinex-derivatives","SOLF0:USTF0",1773248550710,3.76667533,86.513,86.473,10.406]
["bitfinex-derivatives","SOLF0:USTF0",1773248551014,3.76667533,86.524,86.469,3.97163403]
["bitfinex-derivatives","SOLF0:USTF0",1773248551509,10.401,86.513,86.47,3.97163403]
["bitfinex-derivatives","SOLF0:USTF0",1773248551714,3.76667533,86.524,86.47,3.97163403]
["bitfinex-derivatives","SOLF0:USTF0",1773248553004,10.401,86.514,86.471,10.406]
["bitfinex-derivatives","SOLF0:USTF0",1773248553213,3.76667533,86.524,86.444,14.56]
["bitfinex-derivatives","SOLF0:USTF0",1773248553214,3.76667533,86.524,86.472,3.97163403]
["bitfinex-derivatives","SOLF0:USTF0",1773248553614,10.399,86.529,86.484,3.97163403]
["bitfinex-derivatives","SOLF0:USTF0",1773248554320,10.4,86.523,86.485,10.404]
["bitfinex-derivatives","SOLF0:USTF0",1773248555520,3.76667533,86.522,86.471,10.406]
["bitfinex-derivatives","SOLF0:USTF0",1773248556708,3.76667533,86.522,86.468,3.97163403]
["bitfinex-derivatives","SOLF0:USTF0",1773248556709,10.402,86.507,86.468,3.97163403]
["bitfinex-derivatives","SOLF0:USTF0",1773248557019,3.76667533,86.522,86.468,3.97163403]
["bitfinex-derivatives","SOLF0:USTF0",1773248557220,10.401,86.514,86.475,10.406]
["bitfinex-derivatives","SOLF0:USTF0",1773248557418,3.76667533,86.522,86.468,3.97163403]
["bitfinex-derivatives","SOLF0:USTF0",1773248557621,3.76667533,86.536,86.468,3.97163403]
["bitfinex-derivatives","SOLF0:USTF0",1773248557813,3.76667533,86.569,86.494,3.97163403]
["bitfinex-derivatives","SOLF0:USTF0",1773248558312,20.788,86.574,86.494,3.97163403]
["bitfinex-derivatives","SOLF0:USTF0",1773248558313,10.397,86.55,86.507,10.402]
["bitfinex-derivatives","SOLF0:USTF0",1773248558516,3.76667533,86.592,86.508,3.97163403]
["bitfinex-derivatives","SOLF0:USTF0",1773248558918,14.16067533,86.575,86.508,3.97163403]
["bitfinex-derivatives","SOLF0:USTF0",1773248559115,3.76667533,86.575,86.508,3.97163403]
["bitfinex-derivatives","SOLF0:USTF0",1773248559322,3.76667533,86.599,86.521,3.97163403]
["bitfinex-derivatives","SOLF0:USTF0",1773248559522,6.2351913,86.64,86.537,3.97163403]
["bitfinex-derivatives","SOLF0:USTF0",1773248559523,14.15767533,86.598,86.537,3.97163403]
["bitfinex-derivatives","SOLF0:USTF0",1773248559826,3.76667533,86.597,86.537,3.97163403]
["bitfinex-derivatives","SOLF0:USTF0",1773248560212,10.392,86.586,86.537,3.97163403]
["bitfinex-derivatives","SOLF0:USTF0",1773248560412,3.76667533,86.597,86.537,3.97163403]
["bitfinex-derivatives","SOLF0:USTF0",1773248560616,6.2351913,86.64,86.537,3.97163403]
["bitfinex-derivatives","SOLF0:USTF0",1773248560617,3.99405029,86.639,86.537,3.97163403]
["bitfinex-derivatives","SOLF0:USTF0",1773248561019,14.38205029,86.622,86.556,3.68848414]
["bitfinex-derivatives","SOLF0:USTF0",1773248561515,14.56,86.673,86.556,3.68848414]
["bitfinex-derivatives","SOLF0:USTF0",1773248561516,3.99405029,86.621,86.556,3.68848414]
["bitfinex-derivatives","SOLF0:USTF0",1773248561716,3.99405029,86.639,86.569,3.68848414]
["bitfinex-derivatives","SOLF0:USTF0",1773248561923,3.99405029,86.639,86.571,3.68848414]
["bitfinex-derivatives","SOLF0:USTF0",1773248562123,3.99405029,86.639,86.52,6.2351913]
["bitfinex-derivatives","SOLF0:USTF0",1773248562124,3.99405029,86.615,86.553,3.68848414]
["bitfinex-derivatives","SOLF0:USTF0",1773248562322,3.99405029,86.615,86.528,3.68848414]
["bitfinex-derivatives","SOLF0:USTF0",1773248562718,3.99405029,86.592,86.528,3.68848414]
["bitfinex-derivatives","SOLF0:USTF0",1773248563513,3.99405029,86.592,86.539,14.08648414]
["bitfinex-derivatives","SOLF0:USTF0",1773248563716,3.99405029,86.592,86.54,3.68848414]
["bitfinex-derivatives","SOLF0:USTF0",1773248563921,14.56,86.639,86.54,3.68848414]
["bitfinex-derivatives","SOLF0:USTF0",1773248563922,3.99405029,86.609,86.54,3.68848414]
["bitfinex-derivatives","SOLF0:USTF0",1773248564125,3.99405029,86.609,86.552,3.68848414]
["bitfinex-derivatives","SOLF0:USTF0",1773248564722,3.99405029,86.609,86.554,3.68848414]
["bitfinex-derivatives","SOLF0:USTF0",1773248565019,3.99405029,86.609,86.534,3.68848414]
["bitfinex-derivatives","SOLF0:USTF0",1773248565222,3.99405029,86.63,86.555,3.68848414]
["bitfinex-derivatives","SOLF0:USTF0",1773248565427,3.99405029,86.63,86.561,3.68848414]
["bitfinex-derivatives","SOLF0:USTF0",1773248565826,3.99405029,86.63,86.56,6.2351913]
["bitfinex-derivatives","SOLF0:USTF0",1773248565827,10.385,86.644,86.581,3.68848414]
["bitfinex-derivatives","SOLF0:USTF0",1773248566223,3.99405029,86.643,86.581,3.68848414]
["bitfinex-derivatives","SOLF0:USTF0",1773248566722,20.76,86.69,86.565,3.68848414]
["bitfinex-derivatives","SOLF0:USTF0",1773248566723,3.99405029,86.631,86.565,3.68848414]
["bitfinex-derivatives","SOLF0:USTF0",1773248566929,3.99405029,86.631,86.541,3.68848414]
["bitfinex-derivatives","SOLF0:USTF0",1773248568424,14.38305029,86.617,86.551,3.68848414]
["bitfinex-derivatives","SOLF0:USTF0",1773248570432,14.38305029,86.617,86.554,3.82695789]
["bitfinex-derivatives","SOLF0:USTF0",1773248570831,3.99405029,86.617,86.554,3.82695789]
["bitfinex-derivatives","SOLF0:USTF0",1773248571035,3.73977565,86.635,86.569,3.82695789]
["bitfinex-derivatives","SOLF0:USTF0",1773248571826,3.73977565,86.653,86.581,3.82695789]
["bitfinex-derivatives","SOLF0:USTF0",1773248572426,10.384,86.652,86.593,3.82695789]
["bitfinex-derivatives","SOLF0:USTF0",1773248573133,14.12577565,86.641,86.593,3.82695789]
["bitfinex-derivatives","SOLF0:USTF0",1773248574032,3.73977565,86.641,86.593,3.82695789]
["bitfinex-derivatives","SOLF0:USTF0",1773248574230,10.385,86.65,86.596,3.82695789]
["bitfinex-derivatives","SOLF0:USTF0",1773248575436,10.385,86.65,86.598,10.391]
["bitfinex-derivatives","SOLF0:USTF0",1773248575836,10.386,86.642,86.596,3.82695789]
["bitfinex-derivatives","SOLF0:USTF0",1773248576036,3.73977565,86.658,86.596,3.82695789]
["bitfinex-derivatives","SOLF0:USTF0",1773248576739,10.384,86.651,86.596,3.82695789]
["bitfinex-derivatives","SOLF0:USTF0",1773248577139,10.384,86.651,86.598,10.391]
["bitfinex-derivatives","SOLF0:USTF0",1773248577339,10.384,86.651,86.596,3.82695789]
["bitfinex-derivatives","SOLF0:USTF0",1773248577736,10.385,86.644,86.596,3.82695789]
["bitfinex-derivatives","SOLF0:USTF0",1773248579544,10.385,86.644,86.596,14.21795789]
["bitfinex-derivatives","SOLF0:USTF0",1773248580042,10.385,86.644,86.597,3.82695789]
["bitfinex-derivatives","SOLF0:USTF0",1773248580843,3.73977565,86.635,86.587,10.392]
["bitfinex-derivatives","SOLF0:USTF0",1773248581441,3.73977565,86.678,86.596,3.82695789]
["bitfinex-derivatives","SOLF0:USTF0",1773248582143,3.73977565,86.729,86.622,3.82695789]
["bitfinex-derivatives","SOLF0:USTF0",1773248582345,2.23447897,86.729,86.642,3.82695789]
["bitfinex-derivatives","SOLF0:USTF0",1773248582543,2.23447897,86.729,86.668,3.82695789]
["bitfinex-derivatives","SOLF0:USTF0",1773248582741,2.23447897,86.729,86.64,20.7751913]
["bitfinex-derivatives","SOLF0:USTF0",1773248582945,2.23447897,86.729,86.641,3.82695789]
["bitfinex-derivatives","SOLF0:USTF0",1773248583447,10.378,86.703,86.65,3.82695789]
["bitfinex-derivatives","SOLF0:USTF0",1773248583940,6.2351913,86.73,86.65,3.82695789]
["bitfinex-derivatives","SOLF0:USTF0",1773248584150,14.58379779,86.754,86.65,3.82695789]
["bitfinex-derivatives","SOLF0:USTF0",1773248584345,3.73977565,86.753,86.65,3.82695789]
["bitfinex-derivatives","SOLF0:USTF0",1773248584543,10.376,86.724,86.668,10.382]
["bitfinex-derivatives","SOLF0:USTF0",1773248584746,10.376,86.724,86.668,3.82695789]
["bitfinex-derivatives","SOLF0:USTF0",1773248584944,14.58379779,86.754,86.699,3.82695789]
["bitfinex-derivatives","SOLF0:USTF0",1773248585145,3.73977565,86.753,86.699,3.82695789]
["bitfinex-derivatives","SOLF0:USTF0",1773248585553,3.73977565,86.753,86.671,3.82695789]
["bitfinex-derivatives","SOLF0:USTF0",1773248585849,3.73977565,86.749,86.671,3.82695789]
["bitfinex-derivatives","SOLF0:USTF0",1773248586052,10.375,86.729,86.671,3.82695789]
["bitfinex-derivatives","SOLF0:USTF0",1773248586251,10.375,86.729,86.595,161.647]
["bitfinex-derivatives","SOLF0:USTF0",1773248586252,3.73977565,86.728,86.635,3.82695789]
["bitfinex-derivatives","SOLF0:USTF0",1773248586443,3.73977565,86.709,86.635,3.82695789]
["bitfinex-derivatives","SOLF0:USTF0",1773248586946,3.73977565,86.703,86.635,3.82695789]
["bitfinex-derivatives","SOLF0:USTF0",1773248587349,3.73977565,86.703,86.558,367.128]
["bitfinex-derivatives","SOLF0:USTF0",1773248587350,3.73977565,86.688,86.616,3.82695789]
["bitfinex-derivatives","SOLF0:USTF0",1773248587954,14.11977565,86.688,86.618,10.388]
["bitfinex-derivatives","SOLF0:USTF0",1773248588157,3.73977565,86.687,86.619,3.82695789]
["bitfinex-derivatives","SOLF0:USTF0",1773248588346,3.73977565,86.709,86.621,3.82695789]
["bitfinex-derivatives","SOLF0:USTF0",1773248588551,3.73977565,86.725,86.654,3.82695789]
["bitfinex-derivatives","SOLF0:USTF0",1773248589151,3.73977565,86.721,86.632,3.82695789]
["bitfinex-derivatives","SOLF0:USTF0",1773248589554,14.11577565,86.721,86.654,3.82695789]
["bitfinex-derivatives","SOLF0:USTF0",1773248589755,3.73977565,86.72,86.654,3.82695789]
["bitfinex-derivatives","SOLF0:USTF0",1773248590552,3.73977565,86.718,86.654,3.82695789]
["bitfinex-derivatives","SOLF0:USTF0",1773248590750,3.73977565,86.718,86.567,161.699]
["bitfinex-derivatives","SOLF0:USTF0",1773248590751,3.73977565,86.718,86.621,3.82695789]
["bitfinex-derivatives","SOLF0:USTF0",1773248591557,10.379,86.697,86.643,10.385]
["bitfinex-derivatives","SOLF0:USTF0",1773248591758,10.379,86.697,86.621,3.82695789]
["bitfinex-derivatives","SOLF0:USTF0",1773248591953,6.2351913,86.73,86.621,3.82695789]
["bitfinex-derivatives","SOLF0:USTF0",1773248591954,3.73977565,86.696,86.621,3.82695789]
["bitfinex-derivatives","SOLF0:USTF0",1773248592150,14.12077565,86.68,86.621,3.82695789]
["bitfinex-derivatives","SOLF0:USTF0",1773248592352,3.73977565,86.679,86.621,3.82695789]
["bitfinex-derivatives","SOLF0:USTF0",1773248592752,10.382,86.675,86.621,3.82695789]
["bitfinex-derivatives","SOLF0:USTF0",1773248593152,3.73977565,86.679,86.621,3.82695789]
["bitfinex-derivatives","SOLF0:USTF0",1773248593663,3.73977565,86.677,86.598,3.82695789]
["bitfinex-derivatives","SOLF0:USTF0",1773248594268,10.383,86.661,86.598,3.82695789]
["bitfinex-derivatives","SOLF0:USTF0",1773248594760,3.73977565,86.677,86.598,3.82695789]
["bitfinex-derivatives","SOLF0:USTF0",1773248594962,3.73977565,86.677,86.611,3.82695789]
["bitfinex-derivatives","SOLF0:USTF0",1773248595663,10.381,86.676,86.621,10.388]
["bitfinex-derivatives","SOLF0:USTF0",1773248595864,14.12077565,86.676,86.621,10.388]
["bitfinex-derivatives","SOLF0:USTF0",1773248596460,3.73977565,86.687,86.629,3.82695789]
["bitfinex-derivatives","SOLF0:USTF0",1773248597260,10.38,86.686,86.629,3.82695789]
["bitfinex-derivatives","SOLF0:USTF0",1773248597768,3.73977565,86.729,86.633,3.82695789]
["bitfinex-derivatives","SOLF0:USTF0",1773248598161,10.379,86.698,86.633,3.82695789]
["bitfinex-derivatives","SOLF0:USTF0",1773248598661,3.73977565,86.718,86.649,3.82695789]
["bitfinex-derivatives","SOLF0:USTF0",1773248598861,3.73977565,86.741,86.649,3.82695789]
["bitfinex-derivatives","SOLF0:USTF0",1773248599263,3.73977565,86.741,86.641,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1773248599264,3.73977565,86.741,86.674,3.82695789]
["bitfinex-derivatives","SOLF0:USTF0",1773248599767,10.376,86.722,86.674,3.82695789]
["bitfinex-derivatives","SOLF0:USTF0",1773248599964,3.82650788,86.725,86.674,3.82695789]
["bitfinex-derivatives","SOLF0:USTF0",1773248600363,3.82650788,86.725,86.674,14.20895789]
["bitfinex-derivatives","SOLF0:USTF0",1773248600764,3.82650788,86.725,86.648,4.02648915]
["bitfinex-derivatives","SOLF0:USTF0",1773248600964,3.82650788,86.724,86.648,4.02648915]
["bitfinex-derivatives","SOLF0:USTF0",1773248601559,14.20250788,86.719,86.658,4.02648915]
["bitfinex-derivatives","SOLF0:USTF0",1773248601768,3.82650788,86.719,86.658,4.02648915]
["bitfinex-derivatives","SOLF0:USTF0",1773248602062,3.82650788,86.719,86.598,20.73057932]
["bitfinex-derivatives","SOLF0:USTF0",1773248602063,3.82650788,86.7,86.641,14.41248915]
["bitfinex-derivatives","SOLF0:USTF0",1773248602467,3.82650788,86.7,86.641,4.02648915]
["bitfinex-derivatives","SOLF0:USTF0",1773248602662,3.82650788,86.689,86.631,10.387]
["bitfinex-derivatives","SOLF0:USTF0",1773248602862,3.82650788,86.689,86.631,14.41348915]
["bitfinex-derivatives","SOLF0:USTF0",1773248603067,3.82650788,86.689,86.631,4.02648915]
["bitfinex-derivatives","SOLF0:USTF0",1773248603264,3.82650788,86.689,86.633,4.02648915]
["bitfinex-derivatives","SOLF0:USTF0",1773248603467,3.82650788,86.729,86.633,4.02648915]
["bitfinex-derivatives","SOLF0:USTF0",1773248603961,3.82650788,86.729,86.599,13.79210209]
["bitfinex-derivatives","SOLF0:USTF0",1773248603962,3.82650788,86.723,86.621,4.02648915]
["bitfinex-derivatives","SOLF0:USTF0",1773248604358,3.82650788,86.693,86.64,10.386]
["bitfinex-derivatives","SOLF0:USTF0",1773248604561,3.82650788,86.693,86.621,4.02648915]
["bitfinex-derivatives","SOLF0:USTF0",1773248604958,3.82650788,86.691,86.631,10.387]
["bitfinex-derivatives","SOLF0:USTF0",1773248605364,3.82650788,86.691,86.621,4.02648915]
["bitfinex-derivatives","SOLF0:USTF0",1773248605663,3.82650788,86.681,86.621,4.02648915]
["bitfinex-derivatives","SOLF0:USTF0",1773248606259,10.382,86.675,86.621,14.41448915]
["bitfinex-derivatives","SOLF0:USTF0",1773248606464,3.82650788,86.674,86.621,14.41448915]
["bitfinex-derivatives","SOLF0:USTF0",1773248606664,3.82650788,86.674,86.601,4.02648915]
["bitfinex-derivatives","SOLF0:USTF0",1773248606863,26.96538178,86.71,86.568,286.99166606]
["bitfinex-derivatives","SOLF0:USTF0",1773248606864,3.82650788,86.691,86.615,4.02648915]
["bitfinex-derivatives","SOLF0:USTF0",1773248607267,3.82650788,86.71,86.621,4.02648915]
["bitfinex-derivatives","SOLF0:USTF0",1773248607564,3.82650788,86.71,86.652,4.02648915]
["bitfinex-derivatives","SOLF0:USTF0",1773248607869,3.82650788,86.71,86.622,4.02648915]
["bitfinex-derivatives","SOLF0:USTF0",1773248608265,3.82650788,86.707,86.641,4.02648915]
["bitfinex-derivatives","SOLF0:USTF0",1773248608671,3.82650788,86.707,86.613,4.02648915]
["bitfinex-derivatives","SOLF0:USTF0",1773248608868,10.379,86.695,86.635,10.386]
["bitfinex-derivatives","SOLF0:USTF0",1773248609071,14.20550788,86.695,86.635,14.41248915]
["bitfinex-derivatives","SOLF0:USTF0",1773248609372,3.82650788,86.694,86.643,10.385]
["bitfinex-derivatives","SOLF0:USTF0",1773248609762,3.82650788,86.71,86.635,4.02648915]
["bitfinex-derivatives","SOLF0:USTF0",1773248609969,3.82650788,86.71,86.62,6.21038178]
["bitfinex-derivatives","SOLF0:USTF0",1773248609970,3.82650788,86.71,86.661,10.383]
["bitfinex-derivatives","SOLF0:USTF0",1773248610171,3.82650788,86.71,86.654,4.02648915]
["bitfinex-derivatives","SOLF0:USTF0",1773248610371,3.82650788,86.71,86.631,4.02648915]
["bitfinex-derivatives","SOLF0:USTF0",1773248610970,161.325,86.769,86.624,14.52]
["bitfinex-derivatives","SOLF0:USTF0",1773248610971,8.0146751,86.846,86.711,161.43]
["bitfinex-derivatives","SOLF0:USTF0",1773248611173,8.0146751,86.846,86.76,6.21038178]
["bitfinex-derivatives","SOLF0:USTF0",1773248611475,8.0146751,86.846,86.78,6.21038178]
["bitfinex-derivatives","SOLF0:USTF0",1773248612267,10.355,86.894,86.799,0.15896479]
["bitfinex-derivatives","SOLF0:USTF0",1773248612464,10.355,86.894,86.8,16.62140692]
["bitfinex-derivatives","SOLF0:USTF0",1773248612669,10.355,86.894,86.807,10.366]
["bitfinex-derivatives","SOLF0:USTF0",1773248612973,10.357,86.882,86.808,10.41102514]
["bitfinex-derivatives","SOLF0:USTF0",1773248613169,6.21038178,86.9,86.811,10.365]
["bitfinex-derivatives","SOLF0:USTF0",1773248613376,6.21038178,86.9,86.812,10.41102514]
["bitfinex-derivatives","SOLF0:USTF0",1773248613573,6.21038178,86.9,86.813,10.41102514]
["bitfinex-derivatives","SOLF0:USTF0",1773248613775,10.355,86.896,86.814,10.41102514]
["bitfinex-derivatives","SOLF0:USTF0",1773248613974,6.21038178,86.94,86.821,0.06697689]
["bitfinex-derivatives","SOLF0:USTF0",1773248614171,4.05366905,86.939,86.823,0.06697689]
["bitfinex-derivatives","SOLF0:USTF0",1773248614373,4.05366905,86.939,86.825,0.06697689]
["bitfinex-derivatives","SOLF0:USTF0",1773248614574,4.05366905,86.939,86.827,0.06697689]
["bitfinex-derivatives","SOLF0:USTF0",1773248614975,4.05366905,86.939,86.84,6.21038178]
["bitfinex-derivatives","SOLF0:USTF0",1773248615373,4.05366905,86.939,86.86,6.21038178]
["bitfinex-derivatives","SOLF0:USTF0",1773248615572,4.11416801,86.919,86.81,6.21038178]
["bitfinex-derivatives","SOLF0:USTF0",1773248616079,4.11416801,86.904,86.83,6.21038178]
["bitfinex-derivatives","SOLF0:USTF0",1773248616580,4.11416801,86.904,86.838,10.362]
["bitfinex-derivatives","SOLF0:USTF0",1773248617179,4.11416801,86.904,86.83,6.21038178]
["bitfinex-derivatives","SOLF0:USTF0",1773248618277,4.13459487,86.901,86.83,6.21038178]
["bitfinex-derivatives","SOLF0:USTF0",1773248618475,4.13459487,86.901,86.8,6.21038178]
["bitfinex-derivatives","SOLF0:USTF0",1773248618476,4.13459487,86.901,86.802,14.52]
["bitfinex-derivatives","SOLF0:USTF0",1773248618676,4.14238193,86.899,86.8,6.21038178]
["bitfinex-derivatives","SOLF0:USTF0",1773248618881,4.14238193,86.899,86.784,14.52]
["bitfinex-derivatives","SOLF0:USTF0",1773248619077,4.14238193,86.884,86.805,10.366]
["bitfinex-derivatives","SOLF0:USTF0",1773248619284,4.14238193,86.884,86.746,161.365]
["bitfinex-derivatives","SOLF0:USTF0",1773248619285,4.14238193,86.919,86.82,6.21038178]
["bitfinex-derivatives","SOLF0:USTF0",1773248619680,6.21038178,86.94,86.837,10.362]
["bitfinex-derivatives","SOLF0:USTF0",1773248619681,4.14238193,86.915,86.837,10.362]
["bitfinex-derivatives","SOLF0:USTF0",1773248620282,4.14238193,86.913,86.82,6.21038178]
["bitfinex-derivatives","SOLF0:USTF0",1773248620480,4.14238193,86.913,86.821,0.06384005]
["bitfinex-derivatives","SOLF0:USTF0",1773248621383,4.0473994,86.909,86.822,0.06388746]
["bitfinex-derivatives","SOLF0:USTF0",1773248622580,4.04739858,86.904,86.828,0.06400595]
["bitfinex-derivatives","SOLF0:USTF0",1773248623880,4.03487768,86.902,86.831,10.363]
["bitfinex-derivatives","SOLF0:USTF0",1773248624082,4.03487768,86.902,86.82,6.21038178]
["bitfinex-derivatives","SOLF0:USTF0",1773248624476,4.00757585,86.938,86.841,0.14384851]
["bitfinex-derivatives","SOLF0:USTF0",1773248624683,4.00757585,86.938,86.82,6.35423029]
["bitfinex-derivatives","SOLF0:USTF0",1773248624886,4.00757585,86.919,86.82,0.14384851]
["bitfinex-derivatives","SOLF0:USTF0",1773248625076,4.00757585,86.888,86.82,0.14384851]
["bitfinex-derivatives","SOLF0:USTF0",1773248625278,4.00757585,86.938,86.821,0.14390615]
["bitfinex-derivatives","SOLF0:USTF0",1773248625481,4.00757457,86.929,86.821,0.14390615]
["bitfinex-derivatives","SOLF0:USTF0",1773248625681,4.00757457,86.899,86.801,0.1439087]
["bitfinex-derivatives","SOLF0:USTF0",1773248626084,4.00757457,86.899,86.811,0.14404145]
["bitfinex-derivatives","SOLF0:USTF0",1773248626286,14.36357457,86.888,86.819,10.50804145]
["bitfinex-derivatives","SOLF0:USTF0",1773248626483,4.00757457,86.887,86.819,0.14404145]
["bitfinex-derivatives","SOLF0:USTF0",1773248626886,10.357,86.884,86.82,0.15594]
["bitfinex-derivatives","SOLF0:USTF0",1773248627086,4.00757457,86.887,86.82,0.15594]
["bitfinex-derivatives","SOLF0:USTF0",1773248627787,4.00143174,86.928,86.831,0.15649869]
["bitfinex-derivatives","SOLF0:USTF0",1773248628187,4.00143174,86.918,86.853,0.15660199]
["bitfinex-derivatives","SOLF0:USTF0",1773248629189,3.99911631,86.915,86.834,0.16128803]
["bitfinex-derivatives","SOLF0:USTF0",1773248629683,3.99911503,86.904,86.811,0.16129059]
["bitfinex-derivatives","SOLF0:USTF0",1773248630090,3.99911503,86.904,86.841,0.16514388]
["bitfinex-derivatives","SOLF0:USTF0",1773248630585,3.99911503,86.904,86.849,10.361]
["bitfinex-derivatives","SOLF0:USTF0",1773248630785,3.99481241,86.924,86.851,0.17374913]
["bitfinex-derivatives","SOLF0:USTF0",1773248631388,3.99481241,86.921,86.851,0.17374913]
["bitfinex-derivatives","SOLF0:USTF0",1773248632392,3.99481241,86.921,86.872,10.358]
["bitfinex-derivatives","SOLF0:USTF0",1773248632594,3.99481241,86.921,86.851,0.17374913]
["bitfinex-derivatives","SOLF0:USTF0",1773248633392,3.99481241,86.921,86.852,10.85901587]
["bitfinex-derivatives","SOLF0:USTF0",1773248633588,3.99481241,86.921,86.853,10.85901587]
["bitfinex-derivatives","SOLF0:USTF0",1773248633792,4.00503409,86.919,86.854,10.85901587]
["bitfinex-derivatives","SOLF0:USTF0",1773248633990,4.00503409,86.919,86.855,10.85901587]
["bitfinex-derivatives","SOLF0:USTF0",1773248634184,4.00503409,86.919,86.856,10.85901587]
["bitfinex-derivatives","SOLF0:USTF0",1773248634388,4.00503409,86.919,86.857,10.85901587]
["bitfinex-derivatives","SOLF0:USTF0",1773248634686,4.00503409,86.919,86.858,10.85901587]
["bitfinex-derivatives","SOLF0:USTF0",1773248634886,4.00503409,86.919,86.851,0.17374913]
["bitfinex-derivatives","SOLF0:USTF0",1773248635082,4.00503409,86.919,86.853,0.11282856]
["bitfinex-derivatives","SOLF0:USTF0",1773248635283,4.00503409,86.919,86.854,10.8588027]
["bitfinex-derivatives","SOLF0:USTF0",1773248635483,4.00503409,86.919,86.853,0.11282856]
["bitfinex-derivatives","SOLF0:USTF0",1773248635894,4.02537795,86.906,86.831,0.11282875]
["bitfinex-derivatives","SOLF0:USTF0",1773248636196,4.02537795,86.906,86.833,0.11295396]
["bitfinex-derivatives","SOLF0:USTF0",1773248636394,4.02537795,86.904,86.835,0.11295396]
["bitfinex-derivatives","SOLF0:USTF0",1773248636591,4.02537795,86.939,86.851,0.10333402]
["bitfinex-derivatives","SOLF0:USTF0",1773248636785,4.02537795,86.939,86.852,10.86563612]
["bitfinex-derivatives","SOLF0:USTF0",1773248636991,4.02537795,86.939,86.853,10.86563612]
["bitfinex-derivatives","SOLF0:USTF0",1773248637290,6.21038178,86.96,86.851,0.10333402]
["bitfinex-derivatives","SOLF0:USTF0",1773248637291,4.03018793,86.916,86.854,10.86563612]
["bitfinex-derivatives","SOLF0:USTF0",1773248637487,4.03018793,86.916,86.855,10.86563612]
["bitfinex-derivatives","SOLF0:USTF0",1773248637692,4.03018793,86.916,86.851,0.10333402]
["bitfinex-derivatives","SOLF0:USTF0",1773248637895,4.03018649,86.915,86.856,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1773248638289,4.03018649,86.915,86.86,10.359]
["bitfinex-derivatives","SOLF0:USTF0",1773248638492,4.03018649,86.915,86.831,14.5]
["bitfinex-derivatives","SOLF0:USTF0",1773248638493,4.03018649,86.915,86.861,10.86703504]
["bitfinex-derivatives","SOLF0:USTF0",1773248638794,4.03018649,86.915,86.839,0.09448942]
["bitfinex-derivatives","SOLF0:USTF0",1773248638987,4.03468681,86.913,86.84,10.86950988]
["bitfinex-derivatives","SOLF0:USTF0",1773248639292,4.03468681,86.913,86.841,10.88316157]
["bitfinex-derivatives","SOLF0:USTF0",1773248639493,4.03468681,86.904,86.855,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1773248639894,4.03468681,86.904,86.835,0.09462389]
["bitfinex-derivatives","SOLF0:USTF0",1773248640194,4.03468681,86.904,86.837,0.09472391]
["bitfinex-derivatives","SOLF0:USTF0",1773248640395,4.03468681,86.904,86.838,10.8728366]
["bitfinex-derivatives","SOLF0:USTF0",1773248640893,4.01660791,86.939,86.839,0.13087665]
["bitfinex-derivatives","SOLF0:USTF0",1773248641195,4.01660791,86.939,86.851,0.13094151]
["bitfinex-derivatives","SOLF0:USTF0",1773248641395,4.01660791,86.937,86.883,10.357]
["bitfinex-derivatives","SOLF0:USTF0",1773248641689,4.01660791,86.937,86.868,0.13094151]
["bitfinex-derivatives","SOLF0:USTF0",1773248641893,4.01660791,86.937,86.869,10.82448318]
["bitfinex-derivatives","SOLF0:USTF0",1773248642090,4.01660791,86.937,86.882,10.357]
["bitfinex-derivatives","SOLF0:USTF0",1773248642485,10.351,86.933,86.873,10.358]
["bitfinex-derivatives","SOLF0:USTF0",1773248642688,4.01660791,86.937,86.874,10.83852641]
["bitfinex-derivatives","SOLF0:USTF0",1773248642885,4.01660791,86.937,86.868,0.13094151]
["bitfinex-derivatives","SOLF0:USTF0",1773248642886,4.01660791,86.937,86.875,10.83852641]
["bitfinex-derivatives","SOLF0:USTF0",1773248643091,4.01660791,86.937,86.876,10.83852641]
["bitfinex-derivatives","SOLF0:USTF0",1773248643292,4.00551998,86.959,86.878,0.15325577]
["bitfinex-derivatives","SOLF0:USTF0",1773248643498,4.00551998,86.959,86.88,0.15325577]
["bitfinex-derivatives","SOLF0:USTF0",1773248643791,4.00551998,86.959,86.882,0.15325958]
["bitfinex-derivatives","SOLF0:USTF0",1773248644891,10.35,86.943,86.889,10.356]
["bitfinex-derivatives","SOLF0:USTF0",1773248645087,4.03610534,86.942,86.89,10.83852641]
["bitfinex-derivatives","SOLF0:USTF0",1773248645287,4.03610534,86.942,86.891,10.83852641]
["bitfinex-derivatives","SOLF0:USTF0",1773248645493,14.28648439,86.968,86.906,10.354]
["bitfinex-derivatives","SOLF0:USTF0",1773248645494,4.03610534,86.96,86.906,10.354]
["bitfinex-derivatives","SOLF0:USTF0",1773248645690,4.03610534,86.96,86.884,0.09213019]
["bitfinex-derivatives","SOLF0:USTF0",1773248645996,4.03610534,86.96,86.87,6.21038178]
["bitfinex-derivatives","SOLF0:USTF0",1773248645997,14.28648439,86.968,86.922,10.352]
["bitfinex-derivatives","SOLF0:USTF0",1773248646299,14.28648439,86.968,86.892,0.09212928]
["bitfinex-derivatives","SOLF0:USTF0",1773248646300,4.0361058,86.967,86.892,0.09212928]
["bitfinex-derivatives","SOLF0:USTF0",1773248646489,4.0361058,86.967,86.893,10.83376648]
["bitfinex-derivatives","SOLF0:USTF0",1773248646694,4.0361058,86.967,86.913,10.353]
["bitfinex-derivatives","SOLF0:USTF0",1773248647900,10.348,86.958,86.904,10.354]
["bitfinex-derivatives","SOLF0:USTF0",1773248648100,4.06624784,86.957,86.905,10.55407324]
["bitfinex-derivatives","SOLF0:USTF0",1773248648297,4.06624784,86.957,86.906,10.55407324]
["bitfinex-derivatives","SOLF0:USTF0",1773248648502,4.06624784,86.957,86.907,10.55407324]
["bitfinex-derivatives","SOLF0:USTF0",1773248648699,4.06624784,86.957,86.908,10.55407324]
["bitfinex-derivatives","SOLF0:USTF0",1773248648900,4.03907157,86.953,86.909,10.55407324]
["bitfinex-derivatives","SOLF0:USTF0",1773248649105,4.03907157,86.953,86.892,0.09212928]
["bitfinex-derivatives","SOLF0:USTF0",1773248649301,4.03907157,86.953,86.893,10.57860944]
["bitfinex-derivatives","SOLF0:USTF0",1773248649504,4.03907157,86.953,86.894,10.57860944]
["bitfinex-derivatives","SOLF0:USTF0",1773248649705,14.28648439,86.968,86.892,0.09212928]
["bitfinex-derivatives","SOLF0:USTF0",1773248649706,4.03907076,86.951,86.897,10.355]
["bitfinex-derivatives","SOLF0:USTF0",1773248649910,4.03907076,86.951,86.874,0.08625871]
["bitfinex-derivatives","SOLF0:USTF0",1773248650202,4.03907076,86.951,86.875,10.5846634]
["bitfinex-derivatives","SOLF0:USTF0",1773248650403,4.03907076,86.937,86.876,10.5846634]
["bitfinex-derivatives","SOLF0:USTF0",1773248650602,4.03907076,86.937,86.877,10.5846634]
["bitfinex-derivatives","SOLF0:USTF0",1773248650897,10.352,86.926,86.878,10.5846634]
["bitfinex-derivatives","SOLF0:USTF0",1773248651101,4.03907076,86.937,86.879,10.5846634]
["bitfinex-derivatives","SOLF0:USTF0",1773248651307,4.03907076,86.937,86.88,10.5846634]
["bitfinex-derivatives","SOLF0:USTF0",1773248651502,4.03907076,86.937,86.881,10.5846634]
["bitfinex-derivatives","SOLF0:USTF0",1773248651701,4.03907076,86.937,86.882,10.5846634]
["bitfinex-derivatives","SOLF0:USTF0",1773248651902,4.03907076,86.937,86.883,10.5846634]
["bitfinex-derivatives","SOLF0:USTF0",1773248652104,4.03907076,86.937,86.884,10.5846634]
["bitfinex-derivatives","SOLF0:USTF0",1773248652303,4.03907076,86.937,86.885,10.5846634]
["bitfinex-derivatives","SOLF0:USTF0",1773248652505,4.03907076,86.937,86.886,10.5846634]
["bitfinex-derivatives","SOLF0:USTF0",1773248652806,4.03907076,86.937,86.887,10.5846634]
["bitfinex-derivatives","SOLF0:USTF0",1773248652998,10.351,86.933,86.888,10.5846634]
["bitfinex-derivatives","SOLF0:USTF0",1773248653195,10.351,86.933,86.889,10.5846634]
["bitfinex-derivatives","SOLF0:USTF0",1773248653403,14.33478587,86.933,86.89,10.5846634]
["bitfinex-derivatives","SOLF0:USTF0",1773248653599,14.33478587,86.933,86.891,10.5846634]
["bitfinex-derivatives","SOLF0:USTF0",1773248653800,14.33478587,86.933,86.892,10.5846634]
["bitfinex-derivatives","SOLF0:USTF0",1773248654001,14.33478587,86.933,86.88,10.357]
["bitfinex-derivatives","SOLF0:USTF0",1773248654002,14.33478587,86.933,86.893,10.5846634]
["bitfinex-derivatives","SOLF0:USTF0",1773248654301,14.33478587,86.933,86.894,10.5846634]
["bitfinex-derivatives","SOLF0:USTF0",1773248654502,10.352,86.927,86.895,10.5846634]
["bitfinex-derivatives","SOLF0:USTF0",1773248654707,10.352,86.927,86.896,10.5846634]
["bitfinex-derivatives","SOLF0:USTF0",1773248654895,10.352,86.927,86.897,10.5846634]
["bitfinex-derivatives","SOLF0:USTF0",1773248655106,10.352,86.927,86.898,10.5846634]
["bitfinex-derivatives","SOLF0:USTF0",1773248655299,4.60246017,86.927,86.899,10.5846634]
["bitfinex-derivatives","SOLF0:USTF0",1773248655501,4.60246017,86.927,86.9,10.5846634]
["bitfinex-derivatives","SOLF0:USTF0",1773248655700,4.60246017,86.927,86.901,10.5846634]
["bitfinex-derivatives","SOLF0:USTF0",1773248655905,4.60246017,86.927,86.88,10.357]
["bitfinex-derivatives","SOLF0:USTF0",1773248656111,4.60246017,86.927,86.879,10.36401346]
["bitfinex-derivatives","SOLF0:USTF0",1773248656407,4.60246017,86.927,86.881,10.36401346]
["bitfinex-derivatives","SOLF0:USTF0",1773248656906,8.56929234,86.927,86.881,10.36401346]
["bitfinex-derivatives","SOLF0:USTF0",1773248657103,14.48,86.965,86.881,10.36401346]
["bitfinex-derivatives","SOLF0:USTF0",1773248657104,10.35,86.936,86.882,0.23108165]
["bitfinex-derivatives","SOLF0:USTF0",1773248657295,3.96683217,86.947,86.885,0.23108165]
["bitfinex-derivatives","SOLF0:USTF0",1773248657500,3.96683217,86.947,86.888,10.36401346]
["bitfinex-derivatives","SOLF0:USTF0",1773248657700,3.96683184,86.938,86.888,10.36401346]
["bitfinex-derivatives","SOLF0:USTF0",1773248658101,3.96683184,86.938,86.89,10.356]
["bitfinex-derivatives","SOLF0:USTF0",1773248659297,10.35,86.937,86.89,10.356]
["bitfinex-derivatives","SOLF0:USTF0",1773248659501,14.31003929,86.937,86.89,10.356]
["bitfinex-derivatives","SOLF0:USTF0",1773248659702,3.96003766,86.936,86.889,10.36401346]
["bitfinex-derivatives","SOLF0:USTF0",1773248661206,10.351,86.931,86.889,10.36401346]
["bitfinex-derivatives","SOLF0:USTF0",1773248661605,10.351,86.931,86.887,20.72001346]
["bitfinex-derivatives","SOLF0:USTF0",1773248662502,4.02223946,86.922,86.887,10.36401346]
["bitfinex-derivatives","SOLF0:USTF0",1773248662707,4.02223946,86.922,86.878,10.36401346]
["bitfinex-derivatives","SOLF0:USTF0",1773248663507,4.02223946,86.922,86.874,10.36401346]
["bitfinex-derivatives","SOLF0:USTF0",1773248664100,10.353,86.917,86.875,10.36401346]
["bitfinex-derivatives","SOLF0:USTF0",1773248664303,10.353,86.917,86.873,0.23108232]
["bitfinex-derivatives","SOLF0:USTF0",1773248664304,10.353,86.917,86.884,10.36401346]
["bitfinex-derivatives","SOLF0:USTF0",1773248664610,10.353,86.917,86.88,10.36401346]
["bitfinex-derivatives","SOLF0:USTF0",1773248664800,10.353,86.917,86.876,10.36401346]
["bitfinex-derivatives","SOLF0:USTF0",1773248665002,10.354,86.909,86.875,10.36401346]
["bitfinex-derivatives","SOLF0:USTF0",1773248665208,4.04153904,86.916,86.871,10.36401346]
["bitfinex-derivatives","SOLF0:USTF0",1773248665405,4.04153904,86.916,86.867,10.36401346]
["bitfinex-derivatives","SOLF0:USTF0",1773248665608,10.354,86.903,86.867,10.36401346]
["bitfinex-derivatives","SOLF0:USTF0",1773248665909,4.04153904,86.916,86.867,10.36401346]
["bitfinex-derivatives","SOLF0:USTF0",1773248666104,4.04153904,86.916,86.866,10.36401346]
["bitfinex-derivatives","SOLF0:USTF0",1773248666298,10.355,86.896,86.867,10.36401346]
["bitfinex-derivatives","SOLF0:USTF0",1773248666499,4.04153904,86.916,86.865,10.36401346]
["bitfinex-derivatives","SOLF0:USTF0",1773248666699,4.04153904,86.916,86.84,0.08100682]
["bitfinex-derivatives","SOLF0:USTF0",1773248666700,4.04153904,86.916,86.861,10.36401346]
["bitfinex-derivatives","SOLF0:USTF0",1773248666999,4.02694101,86.933,86.871,0.11019932]
["bitfinex-derivatives","SOLF0:USTF0",1773248667200,14.11988954,86.99,86.885,0.11027145]
["bitfinex-derivatives","SOLF0:USTF0",1773248667201,4.02694101,86.967,86.885,0.11027145]
["bitfinex-derivatives","SOLF0:USTF0",1773248667400,4.02694101,86.967,86.87,6.17355804]
["bitfinex-derivatives","SOLF0:USTF0",1773248667401,4.02694101,86.967,86.903,10.445885]
["bitfinex-derivatives","SOLF0:USTF0",1773248667709,10.349,86.945,86.903,10.445885]
["bitfinex-derivatives","SOLF0:USTF0",1773248667906,4.02693959,86.952,86.903,10.445885]
["bitfinex-derivatives","SOLF0:USTF0",1773248668110,4.02693959,86.952,86.892,0.11027145]
["bitfinex-derivatives","SOLF0:USTF0",1773248668111,4.02693959,86.952,86.899,10.445885]
["bitfinex-derivatives","SOLF0:USTF0",1773248668309,4.02693959,86.952,86.903,10.445885]
["bitfinex-derivatives","SOLF0:USTF0",1773248669302,4.02693959,86.952,86.904,10.445885]
["bitfinex-derivatives","SOLF0:USTF0",1773248669506,10.35,86.939,86.904,10.445885]
["bitfinex-derivatives","SOLF0:USTF0",1773248669808,10.35,86.939,86.859,27.67083412]
["bitfinex-derivatives","SOLF0:USTF0",1773248669809,3.99894028,86.938,86.866,8.18091139]
["bitfinex-derivatives","SOLF0:USTF0",1773248670009,3.99894028,86.938,86.882,8.18091139]
["bitfinex-derivatives","SOLF0:USTF0",1773248670606,10.351,86.932,86.885,8.17104545]
["bitfinex-derivatives","SOLF0:USTF0",1773248670806,6.17355804,86.97,86.885,8.17104545]
["bitfinex-derivatives","SOLF0:USTF0",1773248671210,14.48,86.977,86.896,8.17104545]
["bitfinex-derivatives","SOLF0:USTF0",1773248671512,6.17355804,87.0,86.896,8.17104545]
["bitfinex-derivatives","SOLF0:USTF0",1773248672011,34.61,86.999,86.896,8.17104545]
["bitfinex-derivatives","SOLF0:USTF0",1773248672209,10.349,86.952,86.9,8.17145079]
["bitfinex-derivatives","SOLF0:USTF0",1773248672411,10.349,86.952,86.854,20.721]
["bitfinex-derivatives","SOLF0:USTF0",1773248672412,6.17355804,86.96,86.883,8.17145079]
["bitfinex-derivatives","SOLF0:USTF0",1773248672613,6.17355804,86.96,86.851,8.14866087]
["bitfinex-derivatives","SOLF0:USTF0",1773248672614,34.61,86.959,86.851,8.14866087]
["bitfinex-derivatives","SOLF0:USTF0",1773248673110,10.353,86.912,86.851,8.14866087]
["bitfinex-derivatives","SOLF0:USTF0",1773248673307,34.61,86.956,86.851,8.14866087]
["bitfinex-derivatives","SOLF0:USTF0",1773248673610,34.61,86.939,86.851,8.14866087]
["bitfinex-derivatives","SOLF0:USTF0",1773248673811,34.61,86.937,86.851,8.14866087]
["bitfinex-derivatives","SOLF0:USTF0",1773248674718,6.17355804,86.94,86.81,34.61]
["bitfinex-derivatives","SOLF0:USTF0",1773248674719,10.356,86.892,86.813,8.14364757]
["bitfinex-derivatives","SOLF0:USTF0",1773248675110,14.48,86.912,86.813,8.14364757]
["bitfinex-derivatives","SOLF0:USTF0",1773248675806,14.48,86.912,86.81,6.17355804]
["bitfinex-derivatives","SOLF0:USTF0",1773248675807,10.357,86.88,86.832,8.14397388]
["bitfinex-derivatives","SOLF0:USTF0",1773248676013,14.48,86.912,86.832,8.14397388]
["bitfinex-derivatives","SOLF0:USTF0",1773248676202,34.61,86.91,86.832,8.14397388]
["bitfinex-derivatives","SOLF0:USTF0",1773248676403,34.61,86.899,86.797,8.14397388]
["bitfinex-derivatives","SOLF0:USTF0",1773248677015,10.359,86.861,86.802,8.13415614]
["bitfinex-derivatives","SOLF0:USTF0",1773248677214,34.61,86.899,86.802,8.13415614]
["bitfinex-derivatives","SOLF0:USTF0",1773248677612,10.359,86.864,86.802,8.13415614]
["bitfinex-derivatives","SOLF0:USTF0",1773248677820,34.61,86.899,86.802,8.13415614]
["bitfinex-derivatives","SOLF0:USTF0",1773248678019,34.61,86.897,86.802,8.13415614]
["bitfinex-derivatives","SOLF0:USTF0",1773248678516,10.36,86.856,86.802,8.13415614]
["bitfinex-derivatives","SOLF0:USTF0",1773248679012,10.36,86.856,86.803,10.366]
["bitfinex-derivatives","SOLF0:USTF0",1773248679211,10.36,86.856,86.802,8.13415614]
["bitfinex-derivatives","SOLF0:USTF0",1773248679212,10.36,86.856,86.804,8.12951689]
["bitfinex-derivatives","SOLF0:USTF0",1773248679617,14.5,86.888,86.806,8.12979639]
["bitfinex-derivatives","SOLF0:USTF0",1773248680218,6.17355804,86.9,86.806,8.12979639]
["bitfinex-derivatives","SOLF0:USTF0",1773248680418,14.5,86.899,86.806,8.12979639]
["bitfinex-derivatives","SOLF0:USTF0",1773248680618,10.358,86.874,86.813,8.11474235]
["bitfinex-derivatives","SOLF0:USTF0",1773248681015,14.5,86.899,86.813,8.11474235]
["bitfinex-derivatives","SOLF0:USTF0",1773248682321,10.359,86.866,86.813,8.11474235]
["bitfinex-derivatives","SOLF0:USTF0",1773248682616,10.359,86.866,86.818,20.87322294]
["bitfinex-derivatives","SOLF0:USTF0",1773248682921,10.359,86.866,86.817,20.87322294]
["bitfinex-derivatives","SOLF0:USTF0",1773248683120,10.359,86.866,86.813,28.98796529]
["bitfinex-derivatives","SOLF0:USTF0",1773248683321,10.359,86.866,86.813,8.11474235]
["bitfinex-derivatives","SOLF0:USTF0",1773248683722,10.36,86.858,86.813,8.11474235]
["bitfinex-derivatives","SOLF0:USTF0",1773248684324,10.359,86.867,86.813,8.11474235]
["bitfinex-derivatives","SOLF0:USTF0",1773248684824,10.359,86.867,86.759,34.61]
["bitfinex-derivatives","SOLF0:USTF0",1773248684825,40.78355804,86.92,86.828,8.06156603]
["bitfinex-derivatives","SOLF0:USTF0",1773248685018,14.5,86.919,86.828,8.06156603]
["bitfinex-derivatives","SOLF0:USTF0",1773248685522,10.357,86.885,86.83,8.06156603]
["bitfinex-derivatives","SOLF0:USTF0",1773248687016,14.5,86.911,86.83,8.06156603]
["bitfinex-derivatives","SOLF0:USTF0",1773248687216,14.5,86.911,86.814,8.05728268]
["bitfinex-derivatives","SOLF0:USTF0",1773248687217,34.61,86.91,86.814,8.05728268]
["bitfinex-derivatives","SOLF0:USTF0",1773248687922,20.708,86.908,86.823,8.05740071]
["bitfinex-derivatives","SOLF0:USTF0",1773248688227,10.358,86.876,86.823,8.05740071]
["bitfinex-derivatives","SOLF0:USTF0",1773248688623,20.708,86.908,86.823,8.05740071]
["bitfinex-derivatives","SOLF0:USTF0",1773248688823,10.358,86.873,86.823,8.05740071]
["bitfinex-derivatives","SOLF0:USTF0",1773248689431,10.359,86.866,86.823,8.05740071]
["bitfinex-derivatives","SOLF0:USTF0",1773248689919,34.61,86.895,86.807,8.047614]
["bitfinex-derivatives","SOLF0:USTF0",1773248690127,6.17355804,86.9,86.807,8.047614]
["bitfinex-derivatives","SOLF0:USTF0",1773248690128,34.61,86.893,86.807,8.047614]
["bitfinex-derivatives","SOLF0:USTF0",1773248690520,10.361,86.847,86.807,8.047614]
["bitfinex-derivatives","SOLF0:USTF0",1773248691521,10.36,86.856,86.807,8.047614]
["bitfinex-derivatives","SOLF0:USTF0",1773248691918,34.61,86.915,86.809,8.04035052]
["bitfinex-derivatives","SOLF0:USTF0",1773248692118,34.61,86.913,86.818,8.04035052]
["bitfinex-derivatives","SOLF0:USTF0",1773248692428,34.61,86.909,86.818,8.04035052]
["bitfinex-derivatives","SOLF0:USTF0",1773248692725,10.359,86.864,86.818,8.04035052]
["bitfinex-derivatives","SOLF0:USTF0",1773248693025,14.5,86.873,86.781,8.04138352]
["bitfinex-derivatives","SOLF0:USTF0",1773248693322,14.5,86.873,86.794,8.04138352]
["bitfinex-derivatives","SOLF0:USTF0",1773248693925,14.5,86.873,86.78,6.17355804]
["bitfinex-derivatives","SOLF0:USTF0",1773248693926,14.5,86.873,86.81,8.0414646]
["bitfinex-derivatives","SOLF0:USTF0",1773248694826,10.358,86.869,86.82,7.99706804]
["bitfinex-derivatives","SOLF0:USTF0",1773248695222,10.359,86.861,86.82,7.99706804]
["bitfinex-derivatives","SOLF0:USTF0",1773248695725,20.706,86.915,86.82,7.99706804]
["bitfinex-derivatives","SOLF0:USTF0",1773248695726,14.5,86.901,86.82,7.99706804]
["bitfinex-derivatives","SOLF0:USTF0",1773248696031,14.5,86.903,86.82,7.99706804]
["bitfinex-derivatives","SOLF0:USTF0",1773248696429,10.358,86.872,86.829,7.99707647]
["bitfinex-derivatives","SOLF0:USTF0",1773248697329,14.5,86.903,86.831,7.99303349]
["bitfinex-derivatives","SOLF0:USTF0",1773248697729,14.5,86.913,86.831,7.99303349]
["bitfinex-derivatives","SOLF0:USTF0",1773248697938,10.356,86.892,86.852,7.99303544]
["bitfinex-derivatives","SOLF0:USTF0",1773248698232,14.5,86.913,86.821,7.99303544]
["bitfinex-derivatives","SOLF0:USTF0",1773248699024,14.5,86.913,86.82,6.17355804]
["bitfinex-derivatives","SOLF0:USTF0",1773248699025,10.356,86.889,86.842,7.98873126]
["bitfinex-derivatives","SOLF0:USTF0",1773248699231,14.5,86.913,86.842,7.98873126]
["bitfinex-derivatives","SOLF0:USTF0",1773248699631,14.5,86.913,86.82,6.17355804]
["bitfinex-derivatives","SOLF0:USTF0",1773248699632,10.356,86.892,86.844,7.98872664]
["bitfinex-derivatives","SOLF0:USTF0",1773248699832,14.5,86.913,86.844,7.98872664]
["bitfinex-derivatives","SOLF0:USTF0",1773248700931,10.356,86.886,86.844,7.98872664]
["bitfinex-derivatives","SOLF0:USTF0",1773248701229,10.356,86.886,86.802,13.85628185]
["bitfinex-derivatives","SOLF0:USTF0",1773248701230,34.61,86.909,86.804,7.98615418]
["bitfinex-derivatives","SOLF0:USTF0",1773248701434,34.61,86.907,86.804,7.98615418]
["bitfinex-derivatives","SOLF0:USTF0",1773248701730,34.61,86.889,86.804,7.98615418]
["bitfinex-derivatives","SOLF0:USTF0",1773248701929,34.61,86.889,86.787,7.98614591]
["bitfinex-derivatives","SOLF0:USTF0",1773248702125,34.61,86.869,86.787,7.98614591]
["bitfinex-derivatives","SOLF0:USTF0",1773248702632,34.61,86.866,86.787,7.98614591]
["bitfinex-derivatives","SOLF0:USTF0",1773248702832,6.17355804,86.85,86.787,7.98614591]
["bitfinex-derivatives","SOLF0:USTF0",1773248703036,10.365,86.814,86.759,10.371]
["bitfinex-derivatives","SOLF0:USTF0",1773248703232,10.365,86.814,86.74,6.17355804]
["bitfinex-derivatives","SOLF0:USTF0",1773248703533,0.73732758,86.831,86.74,6.17355804]
["bitfinex-derivatives","SOLF0:USTF0",1773248704131,10.365,86.811,86.756,10.372]
["bitfinex-derivatives","SOLF0:USTF0",1773248704426,0.73732758,86.831,86.74,6.17355804]
["bitfinex-derivatives","SOLF0:USTF0",1773248704630,10.364,86.822,86.773,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1773248704934,0.73732758,86.831,86.744,4.25540547]
["bitfinex-derivatives","SOLF0:USTF0",1773248705229,10.365,86.814,86.756,4.25540547]
["bitfinex-derivatives","SOLF0:USTF0",1773248705826,10.366,86.805,86.756,4.25540547]
["bitfinex-derivatives","SOLF0:USTF0",1773248706537,10.365,86.814,86.757,4.25540547]
["bitfinex-derivatives","SOLF0:USTF0",1773248707133,0.73732758,86.831,86.749,4.25540547]
["bitfinex-derivatives","SOLF0:USTF0",1773248707328,14.5,86.839,86.749,4.25540547]
["bitfinex-derivatives","SOLF0:USTF0",1773248707329,0.79074437,86.829,86.749,4.25540547]
["bitfinex-derivatives","SOLF0:USTF0",1773248707527,0.79074437,86.829,86.751,4.25540547]
["bitfinex-derivatives","SOLF0:USTF0",1773248707936,10.365,86.816,86.76,4.25540547]
["bitfinex-derivatives","SOLF0:USTF0",1773248708534,10.363,86.827,86.762,4.25540547]
["bitfinex-derivatives","SOLF0:USTF0",1773248708739,0.82460977,86.85,86.771,4.25540547]
["bitfinex-derivatives","SOLF0:USTF0",1773248709037,176.0,86.924,86.73,26.92355804]
["bitfinex-derivatives","SOLF0:USTF0",1773248709038,10.359,86.86,86.805,4.25540547]
["bitfinex-derivatives","SOLF0:USTF0",1773248709636,10.358,86.87,86.807,4.25540547]
["bitfinex-derivatives","SOLF0:USTF0",1773248710134,0.82460977,86.879,86.807,4.25540547]
["bitfinex-derivatives","SOLF0:USTF0",1773248711040,0.82460977,86.879,86.811,4.25540547]
["bitfinex-derivatives","SOLF0:USTF0",1773248711736,10.359,86.868,86.811,4.25540547]
["bitfinex-derivatives","SOLF0:USTF0",1773248713939,0.82460977,86.879,86.793,4.25540547]
["bitfinex-derivatives","SOLF0:USTF0",1773248714946,10.361,86.846,86.793,4.25540547]
["bitfinex-derivatives","SOLF0:USTF0",1773248715745,10.362,86.841,86.793,4.25540547]
["bitfinex-derivatives","SOLF0:USTF0",1773248715944,0.96489491,86.861,86.793,4.25540547]
["bitfinex-derivatives","SOLF0:USTF0",1773248716338,10.361,86.851,86.795,4.25540547]
["bitfinex-derivatives","SOLF0:USTF0",1773248716540,0.96489491,86.861,86.795,4.25540547]
["bitfinex-derivatives","SOLF0:USTF0",1773248717036,10.362,86.835,86.795,4.25540547]
["bitfinex-derivatives","SOLF0:USTF0",1773248717442,10.361,86.844,86.795,4.25540547]
["bitfinex-derivatives","SOLF0:USTF0",1773248717639,0.96489491,86.861,86.795,4.25540547]
["bitfinex-derivatives","SOLF0:USTF0",1773248718448,10.362,86.837,86.795,4.25540547]
["bitfinex-derivatives","SOLF0:USTF0",1773248720143,6.18662096,86.88,86.795,4.25540547]
["bitfinex-derivatives","SOLF0:USTF0",1773248720144,10.363,86.828,86.795,4.25540547]
["bitfinex-derivatives","SOLF0:USTF0",1773248720842,10.364,86.821,86.776,4.42647026]
["bitfinex-derivatives","SOLF0:USTF0",1773248721241,10.364,86.821,86.77,6.18662096]
["bitfinex-derivatives","SOLF0:USTF0",1773248721242,1.06711213,86.846,86.751,4.42647026]
["bitfinex-derivatives","SOLF0:USTF0",1773248721444,1.09339235,86.844,86.751,4.42647026]
["bitfinex-derivatives","SOLF0:USTF0",1773248721744,1.09339235,86.844,86.761,4.42647026]
["bitfinex-derivatives","SOLF0:USTF0",1773248721745,1.093472,86.844,86.761,4.42647026]
["bitfinex-derivatives","SOLF0:USTF0",1773248722646,1.11829166,86.827,86.761,4.42647026]
["bitfinex-derivatives","SOLF0:USTF0",1773248723350,10.367,86.801,86.761,4.42647026]
["bitfinex-derivatives","SOLF0:USTF0",1773248723756,1.11829166,86.827,86.761,4.42647026]
["bitfinex-derivatives","SOLF0:USTF0",1773248723956,10.366,86.809,86.763,4.42647026]
["bitfinex-derivatives","SOLF0:USTF0",1773248724444,1.11829166,86.827,86.763,4.42647026]
["bitfinex-derivatives","SOLF0:USTF0",1773248725348,10.366,86.809,86.763,4.42647026]
["bitfinex-derivatives","SOLF0:USTF0",1773248725945,10.366,86.809,86.765,10.371]
["bitfinex-derivatives","SOLF0:USTF0",1773248726142,10.366,86.809,86.766,4.42647026]
["bitfinex-derivatives","SOLF0:USTF0",1773248726849,10.366,86.809,86.743,284.70587851]
["bitfinex-derivatives","SOLF0:USTF0",1773248726850,1.18820741,86.809,86.743,289.13234877]
["bitfinex-derivatives","SOLF0:USTF0",1773248727049,1.18820741,86.809,86.726,4.42647026]
["bitfinex-derivatives","SOLF0:USTF0",1773248727254,1.20217223,86.799,86.726,4.42647026]
["bitfinex-derivatives","SOLF0:USTF0",1773248727455,10.37,86.771,86.726,4.42647026]
["bitfinex-derivatives","SOLF0:USTF0",1773248728361,1.21609025,86.782,86.726,4.42647026]
["bitfinex-derivatives","SOLF0:USTF0",1773248728549,1.35247821,86.805,86.726,4.42647026]
["bitfinex-derivatives","SOLF0:USTF0",1773248728951,10.369,86.783,86.735,4.42647026]
["bitfinex-derivatives","SOLF0:USTF0",1773248729147,1.35247821,86.805,86.735,4.42647026]
["bitfinex-derivatives","SOLF0:USTF0",1773248729350,1.36614048,86.785,86.712,4.42647026]
["bitfinex-derivatives","SOLF0:USTF0",1773248730155,10.37,86.773,86.727,10.375]
["bitfinex-derivatives","SOLF0:USTF0",1773248730357,1.36614048,86.785,86.728,4.42647026]
["bitfinex-derivatives","SOLF0:USTF0",1773248730757,1.5357968,86.805,86.731,4.42647026]
["bitfinex-derivatives","SOLF0:USTF0",1773248731352,10.367,86.796,86.747,4.42647026]
["bitfinex-derivatives","SOLF0:USTF0",1773248734857,1.5357968,86.805,86.747,4.42647026]
["bitfinex-derivatives","SOLF0:USTF0",1773248734858,10.369,86.783,86.747,4.42647026]
["bitfinex-derivatives","SOLF0:USTF0",1773248735272,1.5357968,86.805,86.747,4.42647026]
["bitfinex-derivatives","SOLF0:USTF0",1773248736155,10.368,86.792,86.747,4.42647026]
["bitfinex-derivatives","SOLF0:USTF0",1773248736359,1.5357968,86.805,86.747,4.42647026]
["bitfinex-derivatives","SOLF0:USTF0",1773248737252,10.368,86.793,86.747,4.42647026]
["bitfinex-derivatives","SOLF0:USTF0",1773248737452,20.723,86.846,86.747,4.42647026]
["bitfinex-derivatives","SOLF0:USTF0",1773248737453,1.59957486,86.821,86.747,4.42647026]
["bitfinex-derivatives","SOLF0:USTF0",1773248737861,1.59957486,86.821,86.75,4.42647026]
["bitfinex-derivatives","SOLF0:USTF0",1773248738056,184.18,86.864,86.75,4.42647026]
["bitfinex-derivatives","SOLF0:USTF0",1773248738057,1.60002932,86.832,86.75,4.42647026]
["bitfinex-derivatives","SOLF0:USTF0",1773248738756,10.365,86.817,86.762,4.42647026]
["bitfinex-derivatives","SOLF0:USTF0",1773248740362,10.365,86.817,86.763,10.371]
["bitfinex-derivatives","SOLF0:USTF0",1773248740560,10.366,86.809,86.762,4.42647026]
["bitfinex-derivatives","SOLF0:USTF0",1773248740962,1.63819377,86.817,86.762,4.42647026]
["bitfinex-derivatives","SOLF0:USTF0",1773248741663,1.68092602,86.837,86.766,4.50025714]
["bitfinex-derivatives","SOLF0:USTF0",1773248742461,1.69262297,86.853,86.787,4.50025714]
["bitfinex-derivatives","SOLF0:USTF0",1773248743664,10.361,86.845,86.788,4.50025714]
["bitfinex-derivatives","SOLF0:USTF0",1773248743864,1.69262297,86.853,86.788,4.50025714]
["bitfinex-derivatives","SOLF0:USTF0",1773248744467,1.69262297,86.853,86.801,4.50025714]
["bitfinex-derivatives","SOLF0:USTF0",1773248746464,1.60032386,86.868,86.801,4.50025714]
["bitfinex-derivatives","SOLF0:USTF0",1773248747369,10.36,86.856,86.801,4.50025714]
["bitfinex-derivatives","SOLF0:USTF0",1773248748467,10.36,86.856,86.802,4.50025714]
["bitfinex-derivatives","SOLF0:USTF0",1773248749261,10.36,86.856,86.804,14.86625714]
["bitfinex-derivatives","SOLF0:USTF0",1773248749565,10.36,86.856,86.805,4.50025714]
["bitfinex-derivatives","SOLF0:USTF0",1773248750463,1.60032386,86.868,86.805,4.50025714]
["bitfinex-derivatives","SOLF0:USTF0",1773248750464,10.361,86.843,86.805,4.50025714]
["bitfinex-derivatives","SOLF0:USTF0",1773248750765,1.60032386,86.868,86.805,4.50025714]
["bitfinex-derivatives","SOLF0:USTF0",1773248751370,10.36,86.853,86.805,4.50025714]
["bitfinex-derivatives","SOLF0:USTF0",1773248752767,10.361,86.845,86.805,4.50025714]
["bitfinex-derivatives","SOLF0:USTF0",1773248752967,1.60032386,86.868,86.805,4.50025714]
["bitfinex-derivatives","SOLF0:USTF0",1773248753167,14.5,86.887,86.805,4.50025714]
["bitfinex-derivatives","SOLF0:USTF0",1773248753168,1.69156366,86.866,86.805,4.50025714]
["bitfinex-derivatives","SOLF0:USTF0",1773248753375,10.36,86.854,86.805,4.50025714]
["bitfinex-derivatives","SOLF0:USTF0",1773248753570,1.69156366,86.864,86.805,4.50025714]
["bitfinex-derivatives","SOLF0:USTF0",1773248753775,1.69156366,86.864,86.807,14.77240815]
["bitfinex-derivatives","SOLF0:USTF0",1773248753985,10.36,86.855,86.807,4.40640815]
["bitfinex-derivatives","SOLF0:USTF0",1773248754569,10.359,86.864,86.81,4.40640815]
["bitfinex-derivatives","SOLF0:USTF0",1773248754773,1.71065071,86.877,86.81,4.40640815]
["bitfinex-derivatives","SOLF0:USTF0",1773248754968,2.87698199,86.876,86.81,4.40640815]
["bitfinex-derivatives","SOLF0:USTF0",1773248755177,34.61,86.893,86.783,13.85286728]
["bitfinex-derivatives","SOLF0:USTF0",1773248755178,1.72050658,86.874,86.783,4.40640815]
["bitfinex-derivatives","SOLF0:USTF0",1773248755479,1.72050658,86.872,86.783,4.40640815]
["bitfinex-derivatives","SOLF0:USTF0",1773248755679,10.36,86.856,86.808,4.40640815]
["bitfinex-derivatives","SOLF0:USTF0",1773248756073,1.72074699,86.87,86.808,4.40640815]
["bitfinex-derivatives","SOLF0:USTF0",1773248756276,10.359,86.86,86.808,4.40640815]
["bitfinex-derivatives","SOLF0:USTF0",1773248756676,1.72074699,86.87,86.808,4.40640815]
["bitfinex-derivatives","SOLF0:USTF0",1773248756879,1.71748586,86.868,86.808,4.40640815]
["bitfinex-derivatives","SOLF0:USTF0",1773248757184,1.71748586,86.866,86.808,4.40640815]
["bitfinex-derivatives","SOLF0:USTF0",1773248757385,1.72712248,86.864,86.808,4.40640815]
["bitfinex-derivatives","SOLF0:USTF0",1773248758292,10.36,86.855,86.808,4.40640815]
["bitfinex-derivatives","SOLF0:USTF0",1773248758482,1.72712248,86.864,86.808,4.40640815]
["bitfinex-derivatives","SOLF0:USTF0",1773248759690,1.76906763,86.862,86.808,4.40640815]
["bitfinex-derivatives","SOLF0:USTF0",1773248759888,4.64653517,86.861,86.808,4.40640815]
["bitfinex-derivatives","SOLF0:USTF0",1773248760090,1.7783762,86.849,86.791,4.40640815]
["bitfinex-derivatives","SOLF0:USTF0",1773248760284,22.38351383,86.917,86.743,20.747]
["bitfinex-derivatives","SOLF0:USTF0",1773248760285,1.7783762,86.839,86.786,4.40640815]
["bitfinex-derivatives","SOLF0:USTF0",1773248760788,1.7783762,86.839,86.79,2.47405775]
["bitfinex-derivatives","SOLF0:USTF0",1773248760991,2.47405775,86.85,86.791,4.40640815]
["bitfinex-derivatives","SOLF0:USTF0",1773248760992,10.363,86.834,86.791,4.40640815]
["bitfinex-derivatives","SOLF0:USTF0",1773248761591,2.47405775,86.86,86.791,4.40640815]
["bitfinex-derivatives","SOLF0:USTF0",1773248761592,1.77248043,86.847,86.8,2.47405775]
["bitfinex-derivatives","SOLF0:USTF0",1773248761987,1.77248043,86.847,86.791,4.40640815]
["bitfinex-derivatives","SOLF0:USTF0",1773248762388,10.363,86.832,86.791,4.40640815]
["bitfinex-derivatives","SOLF0:USTF0",1773248762591,1.76314694,86.829,86.776,4.40640815]
["bitfinex-derivatives","SOLF0:USTF0",1773248762887,10.365,86.815,86.776,4.40640815]
["bitfinex-derivatives","SOLF0:USTF0",1773248763387,4.28957034,86.812,86.76,2.47405775]
["bitfinex-derivatives","SOLF0:USTF0",1773248763586,14.5,86.846,86.74,2.47405775]
["bitfinex-derivatives","SOLF0:USTF0",1773248763587,2.47405775,86.8,86.74,2.47405775]
["bitfinex-derivatives","SOLF0:USTF0",1773248763886,4.28957034,86.799,86.74,2.47405775]
["bitfinex-derivatives","SOLF0:USTF0",1773248764192,4.28957034,86.799,86.75,2.47405775]
["bitfinex-derivatives","SOLF0:USTF0",1773248764387,4.28957034,86.817,86.76,2.47405775]
["bitfinex-derivatives","SOLF0:USTF0",1773248764582,4.28957034,86.812,86.76,2.47405775]
["bitfinex-derivatives","SOLF0:USTF0",1773248765490,34.61,86.854,86.707,285.88061132]
["bitfinex-derivatives","SOLF0:USTF0",1773248765491,10.367,86.796,86.751,4.40640815]
["bitfinex-derivatives","SOLF0:USTF0",1773248765687,4.28957034,86.836,86.751,4.40640815]
["bitfinex-derivatives","SOLF0:USTF0",1773248765883,20.714,86.882,86.75,6.19288505]
["bitfinex-derivatives","SOLF0:USTF0",1773248765884,14.5,86.861,86.778,4.40640815]
["bitfinex-derivatives","SOLF0:USTF0",1773248766086,4.28957034,86.859,86.778,4.40640815]
["bitfinex-derivatives","SOLF0:USTF0",1773248766383,4.28957034,86.839,86.778,4.40640815]
["bitfinex-derivatives","SOLF0:USTF0",1773248767093,10.362,86.843,86.79,4.40640815]
["bitfinex-derivatives","SOLF0:USTF0",1773248767392,4.28957034,86.855,86.79,4.40640815]
["bitfinex-derivatives","SOLF0:USTF0",1773248767583,2.87774916,86.854,86.79,4.40640815]
["bitfinex-derivatives","SOLF0:USTF0",1773248767790,2.87774916,86.853,86.79,4.40640815]
["bitfinex-derivatives","SOLF0:USTF0",1773248767990,4.28957034,86.855,86.79,4.40640815]
["bitfinex-derivatives","SOLF0:USTF0",1773248768289,2.87770374,86.854,86.79,4.40640815]
["bitfinex-derivatives","SOLF0:USTF0",1773248768496,10.362,86.835,86.79,4.40640815]
["bitfinex-derivatives","SOLF0:USTF0",1773248769193,10.362,86.835,86.789,10.368]
["bitfinex-derivatives","SOLF0:USTF0",1773248769194,10.361,86.848,86.796,4.40640815]
["bitfinex-derivatives","SOLF0:USTF0",1773248769395,4.28957034,86.855,86.796,4.40640815]
["bitfinex-derivatives","SOLF0:USTF0",1773248769597,4.28957034,86.853,86.796,4.40640815]
["bitfinex-derivatives","SOLF0:USTF0",1773248769893,10.364,86.826,86.78,4.40640815]
["bitfinex-derivatives","SOLF0:USTF0",1773248771191,4.28957034,86.837,86.78,4.40640815]
["bitfinex-derivatives","SOLF0:USTF0",1773248771391,4.28957034,86.837,86.75,13.85286728]
["bitfinex-derivatives","SOLF0:USTF0",1773248771595,4.28957034,86.837,86.737,20.77252051]
["bitfinex-derivatives","SOLF0:USTF0",1773248771596,4.28957034,86.835,86.764,4.40640815]
["bitfinex-derivatives","SOLF0:USTF0",1773248771896,49.11,86.847,86.733,4.40640815]
["bitfinex-derivatives","SOLF0:USTF0",1773248771897,10.367,86.799,86.733,4.40640815]
["bitfinex-derivatives","SOLF0:USTF0",1773248772091,4.28957034,86.817,86.748,4.40640815]
["bitfinex-derivatives","SOLF0:USTF0",1773248772795,10.367,86.8,86.751,14.77840815]
["bitfinex-derivatives","SOLF0:USTF0",1773248773394,10.367,86.8,86.752,4.40640815]
["bitfinex-derivatives","SOLF0:USTF0",1773248774296,4.28957034,86.815,86.752,4.40640815]
["bitfinex-derivatives","SOLF0:USTF0",1773248774700,10.367,86.794,86.752,4.40640815]
["bitfinex-derivatives","SOLF0:USTF0",1773248775308,4.28957034,86.815,86.761,4.40640815]
["bitfinex-derivatives","SOLF0:USTF0",1773248775500,4.28957034,86.813,86.761,4.40640815]
["bitfinex-derivatives","SOLF0:USTF0",1773248777001,10.367,86.799,86.761,4.40640815]
["bitfinex-derivatives","SOLF0:USTF0",1773248777198,4.28957034,86.833,86.761,4.40640815]
["bitfinex-derivatives","SOLF0:USTF0",1773248777402,10.366,86.809,86.761,4.40640815]
["bitfinex-derivatives","SOLF0:USTF0",1773248777905,34.61,86.839,86.761,4.40640815]
["bitfinex-derivatives","SOLF0:USTF0",1773248777906,4.28957034,86.828,86.761,4.40640815]
["bitfinex-derivatives","SOLF0:USTF0",1773248778104,10.365,86.81,86.763,4.40640815]
["bitfinex-derivatives","SOLF0:USTF0",1773248778604,4.28957034,86.826,86.763,4.40640815]
["bitfinex-derivatives","SOLF0:USTF0",1773248778804,4.28957034,86.824,86.763,4.40640815]
["bitfinex-derivatives","SOLF0:USTF0",1773248778999,34.61,86.846,86.73,6.19288505]
["bitfinex-derivatives","SOLF0:USTF0",1773248779000,4.28957034,86.822,86.745,4.40640815]
["bitfinex-derivatives","SOLF0:USTF0",1773248779202,4.28957034,86.82,86.745,4.40640815]
["bitfinex-derivatives","SOLF0:USTF0",1773248779400,4.28957034,86.818,86.745,4.40640815]
["bitfinex-derivatives","SOLF0:USTF0",1773248779696,10.367,86.795,86.747,10.373]
["bitfinex-derivatives","SOLF0:USTF0",1773248779897,4.7840726,86.803,86.745,4.40640815]
["bitfinex-derivatives","SOLF0:USTF0",1773248780400,10.367,86.795,86.747,4.59744253]
["bitfinex-derivatives","SOLF0:USTF0",1773248780797,10.368,86.787,86.747,4.59744253]
["bitfinex-derivatives","SOLF0:USTF0",1773248782700,4.7840726,86.803,86.734,13.85286728]
["bitfinex-derivatives","SOLF0:USTF0",1773248782910,4.7840726,86.801,86.73,4.59744253]
["bitfinex-derivatives","SOLF0:USTF0",1773248783195,4.7840726,86.799,86.73,4.59744253]
["bitfinex-derivatives","SOLF0:USTF0",1773248783396,4.7840726,86.797,86.73,4.59744253]
["bitfinex-derivatives","SOLF0:USTF0",1773248783705,4.7840726,86.795,86.73,4.59744253]
["bitfinex-derivatives","SOLF0:USTF0",1773248783909,4.7840726,86.793,86.73,4.59744253]
["bitfinex-derivatives","SOLF0:USTF0",1773248784205,4.7840726,86.791,86.73,4.59744253]
["bitfinex-derivatives","SOLF0:USTF0",1773248784405,10.37,86.774,86.73,4.59744253]
["bitfinex-derivatives","SOLF0:USTF0",1773248784907,4.7840726,86.777,86.712,18.45030981]
["bitfinex-derivatives","SOLF0:USTF0",1773248785109,4.7840726,86.777,86.712,4.59744253]
["bitfinex-derivatives","SOLF0:USTF0",1773248785610,4.7840726,86.797,86.726,4.59744253]
["bitfinex-derivatives","SOLF0:USTF0",1773248785808,4.7840726,86.795,86.726,4.59744253]
["bitfinex-derivatives","SOLF0:USTF0",1773248786307,10.369,86.78,86.733,10.375]
["bitfinex-derivatives","SOLF0:USTF0",1773248786505,4.7840726,86.795,86.726,4.59744253]
["bitfinex-derivatives","SOLF0:USTF0",1773248787500,4.7840726,86.78,86.726,4.59744253]
["bitfinex-derivatives","SOLF0:USTF0",1773248788112,10.37,86.771,86.726,4.59744253]
["bitfinex-derivatives","SOLF0:USTF0",1773248789506,4.7840726,86.796,86.729,4.59744253]
["bitfinex-derivatives","SOLF0:USTF0",1773248790505,4.7840726,86.796,86.737,4.59744253]
["bitfinex-derivatives","SOLF0:USTF0",1773248791508,4.7840726,86.796,86.752,10.372]
["bitfinex-derivatives","SOLF0:USTF0",1773248792612,10.367,86.794,86.745,10.373]
["bitfinex-derivatives","SOLF0:USTF0",1773248794906,10.368,86.788,86.745,10.373]
["bitfinex-derivatives","SOLF0:USTF0",1773248795106,10.368,86.788,86.739,4.59744253]
["bitfinex-derivatives","SOLF0:USTF0",1773248795503,4.7840726,86.796,86.739,4.59744253]
["bitfinex-derivatives","SOLF0:USTF0",1773248795504,10.369,86.782,86.739,4.59744253]
["bitfinex-derivatives","SOLF0:USTF0",1773248795812,4.7840726,86.796,86.734,10.374]
["bitfinex-derivatives","SOLF0:USTF0",1773248796008,4.7840726,86.796,86.722,4.59744253]
["bitfinex-derivatives","SOLF0:USTF0",1773248796216,4.7840726,86.781,86.722,4.59744253]
["bitfinex-derivatives","SOLF0:USTF0",1773248798010,10.372,86.757,86.708,4.59744253]
["bitfinex-derivatives","SOLF0:USTF0",1773248798210,4.7840726,86.756,86.708,4.59744253]
["bitfinex-derivatives","SOLF0:USTF0",1773248799412,4.7840726,86.784,86.708,4.59744253]
["bitfinex-derivatives","SOLF0:USTF0",1773248799808,10.371,86.763,86.716,4.59744253]
["bitfinex-derivatives","SOLF0:USTF0",1773248800114,4.7840726,86.762,86.716,4.59744253]
["bitfinex-derivatives","SOLF0:USTF0",1773248802119,10.373,86.747,86.707,285.88061132]
["bitfinex-derivatives","SOLF0:USTF0",1773248802515,4.7840726,86.762,86.708,4.87107266]
["bitfinex-derivatives","SOLF0:USTF0",1773248802819,10.372,86.755,86.708,4.87107266]
["bitfinex-derivatives","SOLF0:USTF0",1773248803317,6.19357723,86.79,86.707,285.88061132]
["bitfinex-derivatives","SOLF0:USTF0",1773248803318,4.73661653,86.78,86.716,4.87107266]
["bitfinex-derivatives","SOLF0:USTF0",1773248803528,4.73661653,86.78,86.717,4.87107266]
["bitfinex-derivatives","SOLF0:USTF0",1773248804318,10.37,86.776,86.73,4.87107266]
["bitfinex-derivatives","SOLF0:USTF0",1773248804521,34.61,86.806,86.73,4.87107266]
["bitfinex-derivatives","SOLF0:USTF0",1773248804522,4.73661653,86.795,86.73,4.87107266]
["bitfinex-derivatives","SOLF0:USTF0",1773248805512,10.37,86.776,86.734,10.374]
["bitfinex-derivatives","SOLF0:USTF0",1773248805717,10.37,86.776,86.73,4.87107266]
["bitfinex-derivatives","SOLF0:USTF0",1773248805912,10.37,86.77,86.73,4.87107266]
["bitfinex-derivatives","SOLF0:USTF0",1773248806419,4.73661653,86.795,86.73,4.87107266]
["bitfinex-derivatives","SOLF0:USTF0",1773248807021,10.368,86.787,86.744,10.373]
["bitfinex-derivatives","SOLF0:USTF0",1773248807223,10.368,86.787,86.73,4.87107266]
["bitfinex-derivatives","SOLF0:USTF0",1773248807918,10.369,86.781,86.73,4.87107266]
["bitfinex-derivatives","SOLF0:USTF0",1773248808115,10.369,86.781,86.738,10.374]
["bitfinex-derivatives","SOLF0:USTF0",1773248809219,10.37,86.774,86.731,4.87107266]
["bitfinex-derivatives","SOLF0:USTF0",1773248809419,4.73661653,86.795,86.731,4.87107266]
["bitfinex-derivatives","SOLF0:USTF0",1773248810221,10.37,86.775,86.734,10.374]
["bitfinex-derivatives","SOLF0:USTF0",1773248810421,4.93641222,86.782,86.731,4.87107266]
["bitfinex-derivatives","SOLF0:USTF0",1773248810824,4.93641222,86.782,86.738,10.374]
["bitfinex-derivatives","SOLF0:USTF0",1773248812428,10.369,86.781,86.738,10.374]
["bitfinex-derivatives","SOLF0:USTF0",1773248812829,4.93641222,86.78,86.72,4.64741479]
["bitfinex-derivatives","SOLF0:USTF0",1773248813327,4.93641222,86.778,86.72,4.64741479]
["bitfinex-derivatives","SOLF0:USTF0",1773248814431,10.371,86.764,86.721,10.376]
["bitfinex-derivatives","SOLF0:USTF0",1773248815731,10.371,86.764,86.726,10.375]
["bitfinex-derivatives","SOLF0:USTF0",1773248816235,4.93641222,86.777,86.722,4.64741479]
["bitfinex-derivatives","SOLF0:USTF0",1773248817223,4.93641222,86.791,86.722,4.64741479]
["bitfinex-derivatives","SOLF0:USTF0",1773248817429,4.93641222,86.789,86.722,4.64741479]
["bitfinex-derivatives","SOLF0:USTF0",1773248817730,4.93641222,86.787,86.722,4.64741479]
["bitfinex-derivatives","SOLF0:USTF0",1773248817931,10.37,86.776,86.732,10.375]
["bitfinex-derivatives","SOLF0:USTF0",1773248818131,4.93641222,86.785,86.722,4.64741479]
["bitfinex-derivatives","SOLF0:USTF0",1773248819336,10.37,86.77,86.725,10.376]
["bitfinex-derivatives","SOLF0:USTF0",1773248819533,4.93641222,86.785,86.725,10.376]
["bitfinex-derivatives","SOLF0:USTF0",1773248819733,14.52,86.797,86.725,10.376]
["bitfinex-derivatives","SOLF0:USTF0",1773248819734,4.93641222,86.783,86.725,10.376]
["bitfinex-derivatives","SOLF0:USTF0",1773248819933,4.93641222,86.781,86.725,10.376]
["bitfinex-derivatives","SOLF0:USTF0",1773248820139,10.37,86.77,86.725,10.376]
["bitfinex-derivatives","SOLF0:USTF0",1773248820330,4.93641222,86.781,86.733,10.375]
["bitfinex-derivatives","SOLF0:USTF0",1773248821327,10.37,86.772,86.733,10.375]
["bitfinex-derivatives","SOLF0:USTF0",1773248821634,4.93641222,86.781,86.727,4.64741479]
["bitfinex-derivatives","SOLF0:USTF0",1773248821836,4.93641222,86.796,86.727,4.64741479]
["bitfinex-derivatives","SOLF0:USTF0",1773248822136,4.93641222,86.794,86.727,4.64741479]
["bitfinex-derivatives","SOLF0:USTF0",1773248822331,4.93641222,86.81,86.736,4.64741479]
["bitfinex-derivatives","SOLF0:USTF0",1773248822631,4.93641222,86.808,86.723,4.64741479]
["bitfinex-derivatives","SOLF0:USTF0",1773248822828,4.93641222,86.772,86.729,13.85286728]
["bitfinex-derivatives","SOLF0:USTF0",1773248823034,4.93641222,86.772,86.723,13.85286728]
["bitfinex-derivatives","SOLF0:USTF0",1773248823230,4.93641222,86.772,86.712,13.85286728]
["bitfinex-derivatives","SOLF0:USTF0",1773248823429,4.93641222,86.77,86.712,13.85286728]
["bitfinex-derivatives","SOLF0:USTF0",1773248823626,10.372,86.753,86.712,13.85286728]
["bitfinex-derivatives","SOLF0:USTF0",1773248823831,4.93641222,86.77,86.712,13.85286728]
["bitfinex-derivatives","SOLF0:USTF0",1773248825535,10.373,86.747,86.712,13.85286728]
["bitfinex-derivatives","SOLF0:USTF0",1773248826439,10.374,86.741,86.712,13.85286728]
["bitfinex-derivatives","SOLF0:USTF0",1773248826633,10.374,86.741,86.713,13.85286728]
["bitfinex-derivatives","SOLF0:USTF0",1773248826837,10.374,86.741,86.708,13.85286728]
["bitfinex-derivatives","SOLF0:USTF0",1773248827439,4.93641222,86.756,86.708,13.85286728]
["bitfinex-derivatives","SOLF0:USTF0",1773248828535,10.373,86.749,86.708,13.85286728]
["bitfinex-derivatives","SOLF0:USTF0",1773248829935,10.373,86.749,86.712,13.85286728]
["bitfinex-derivatives","SOLF0:USTF0",1773248830136,10.373,86.749,86.711,13.85286728]
["bitfinex-derivatives","SOLF0:USTF0",1773248830843,4.93641222,86.773,86.721,4.64741479]
["bitfinex-derivatives","SOLF0:USTF0",1773248831140,4.93641222,86.773,86.725,4.64741479]
["bitfinex-derivatives","SOLF0:USTF0",1773248831335,4.93641222,86.769,86.72,14.52]
["bitfinex-derivatives","SOLF0:USTF0",1773248831539,4.93641222,86.769,86.711,18.50028207]
["bitfinex-derivatives","SOLF0:USTF0",1773248831934,4.93641222,86.769,86.72,2.47986262]
["bitfinex-derivatives","SOLF0:USTF0",1773248832238,4.93641222,86.769,86.721,4.64741479]
["bitfinex-derivatives","SOLF0:USTF0",1773248832441,4.93641222,86.769,86.725,13.85286728]
["bitfinex-derivatives","SOLF0:USTF0",1773248832637,4.93641222,86.783,86.73,2.47986262]
["bitfinex-derivatives","SOLF0:USTF0",1773248832841,4.93641222,86.783,86.74,7.12727741]
["bitfinex-derivatives","SOLF0:USTF0",1773248833037,4.93641222,86.783,86.74,4.64741479]
["bitfinex-derivatives","SOLF0:USTF0",1773248833342,10.371,86.767,86.725,24.896]
["bitfinex-derivatives","SOLF0:USTF0",1773248833531,10.371,86.767,86.724,19.16741479]
["bitfinex-derivatives","SOLF0:USTF0",1773248834037,10.37,86.774,86.73,2.47986262]
["bitfinex-derivatives","SOLF0:USTF0",1773248834237,10.37,86.774,86.741,4.64741479]
["bitfinex-derivatives","SOLF0:USTF0",1773248834741,4.93641222,86.783,86.741,4.64741479]
["bitfinex-derivatives","SOLF0:USTF0",1773248835240,4.93641222,86.798,86.741,4.64741479]
["bitfinex-derivatives","SOLF0:USTF0",1773248835439,4.93641222,86.796,86.741,4.64741479]
["bitfinex-derivatives","SOLF0:USTF0",1773248835639,2.87963865,86.795,86.741,4.64741479]
["bitfinex-derivatives","SOLF0:USTF0",1773248835840,2.87963865,86.794,86.741,4.64741479]
["bitfinex-derivatives","SOLF0:USTF0",1773248836037,4.93641222,86.792,86.741,4.64741479]
["bitfinex-derivatives","SOLF0:USTF0",1773248836235,2.87963865,86.791,86.741,4.64741479]
["bitfinex-derivatives","SOLF0:USTF0",1773248836436,2.87963865,86.79,86.741,4.64741479]
["bitfinex-derivatives","SOLF0:USTF0",1773248836637,2.87963865,86.789,86.741,4.64741479]
["bitfinex-derivatives","SOLF0:USTF0",1773248836838,2.87963865,86.788,86.741,4.64741479]
["bitfinex-derivatives","SOLF0:USTF0",1773248837033,2.87963865,86.787,86.741,4.64741479]
["bitfinex-derivatives","SOLF0:USTF0",1773248837238,2.87963865,86.786,86.741,4.64741479]
["bitfinex-derivatives","SOLF0:USTF0",1773248837439,10.369,86.779,86.741,4.64741479]
["bitfinex-derivatives","SOLF0:USTF0",1773248838038,10.368,86.786,86.741,4.64741479]
["bitfinex-derivatives","SOLF0:USTF0",1773248838243,10.368,86.786,86.75,2.47986262]
["bitfinex-derivatives","SOLF0:USTF0",1773248838645,10.368,86.793,86.75,2.47986262]
["bitfinex-derivatives","SOLF0:USTF0",1773248838946,2.87931078,86.792,86.75,2.47986262]
["bitfinex-derivatives","SOLF0:USTF0",1773248839142,2.87931078,86.792,86.726,20.77252051]
["bitfinex-derivatives","SOLF0:USTF0",1773248839143,4.93641222,86.807,86.761,4.64741479]
["bitfinex-derivatives","SOLF0:USTF0",1773248839342,2.87897929,86.806,86.761,4.64741479]
["bitfinex-derivatives","SOLF0:USTF0",1773248839639,2.87897929,86.805,86.761,4.64741479]
["bitfinex-derivatives","SOLF0:USTF0",1773248839837,2.87897929,86.804,86.761,4.64741479]
["bitfinex-derivatives","SOLF0:USTF0",1773248840043,2.87897929,86.803,86.761,4.64741479]
["bitfinex-derivatives","SOLF0:USTF0",1773248840240,4.93641222,86.807,86.761,4.64741479]
["bitfinex-derivatives","SOLF0:USTF0",1773248840444,10.367,86.795,86.761,4.64741479]
["bitfinex-derivatives","SOLF0:USTF0",1773248841344,4.97938212,86.799,86.747,4.70759039]
["bitfinex-derivatives","SOLF0:USTF0",1773248841548,4.97938212,86.797,86.747,4.70759039]
["bitfinex-derivatives","SOLF0:USTF0",1773248841748,10.368,86.787,86.747,4.70759039]
["bitfinex-derivatives","SOLF0:USTF0",1773248842547,10.369,86.781,86.747,4.70759039]
["bitfinex-derivatives","SOLF0:USTF0",1773248842746,4.97938212,86.795,86.747,4.70759039]
["bitfinex-derivatives","SOLF0:USTF0",1773248842946,4.97938212,86.793,86.747,4.70759039]
["bitfinex-derivatives","SOLF0:USTF0",1773248843145,2.87950306,86.792,86.747,4.70759039]
["bitfinex-derivatives","SOLF0:USTF0",1773248843346,2.87950306,86.791,86.75,2.476805]
["bitfinex-derivatives","SOLF0:USTF0",1773248843546,4.97938212,86.793,86.75,2.476805]
["bitfinex-derivatives","SOLF0:USTF0",1773248843750,2.87930904,86.792,86.75,2.476805]
["bitfinex-derivatives","SOLF0:USTF0",1773248843945,2.87930904,86.791,86.75,2.476805]
["bitfinex-derivatives","SOLF0:USTF0",1773248844151,4.97938212,86.793,86.75,2.476805]
["bitfinex-derivatives","SOLF0:USTF0",1773248844452,10.368,86.79,86.75,2.476805]
["bitfinex-derivatives","SOLF0:USTF0",1773248844750,4.97938212,86.793,86.75,2.476805]
["bitfinex-derivatives","SOLF0:USTF0",1773248844950,10.368,86.786,86.75,2.476805]
["bitfinex-derivatives","SOLF0:USTF0",1773248845141,10.368,86.786,86.747,4.70759039]
["bitfinex-derivatives","SOLF0:USTF0",1773248845555,4.97938212,86.793,86.76,2.476805]
["bitfinex-derivatives","SOLF0:USTF0",1773248845751,2.87930943,86.792,86.751,4.70759039]
["bitfinex-derivatives","SOLF0:USTF0",1773248845945,4.97938212,86.793,86.751,4.70759039]
["bitfinex-derivatives","SOLF0:USTF0",1773248846149,2.87930943,86.792,86.751,4.70759039]
["bitfinex-derivatives","SOLF0:USTF0",1773248846352,4.97938212,86.793,86.751,4.70759039]
["bitfinex-derivatives","SOLF0:USTF0",1773248846550,2.87930943,86.792,86.751,4.70759039]
["bitfinex-derivatives","SOLF0:USTF0",1773248846750,4.97938212,86.793,86.751,4.70759039]
["bitfinex-derivatives","SOLF0:USTF0",1773248846947,10.369,86.784,86.751,4.70759039]
["bitfinex-derivatives","SOLF0:USTF0",1773248847143,10.369,86.784,86.734,14.52]
["bitfinex-derivatives","SOLF0:USTF0",1773248847144,4.97938212,86.793,86.734,14.52]
["bitfinex-derivatives","SOLF0:USTF0",1773248847348,10.37,86.776,86.74,2.476805]
["bitfinex-derivatives","SOLF0:USTF0",1773248847753,4.97938212,86.791,86.74,2.476805]
["bitfinex-derivatives","SOLF0:USTF0",1773248848050,2.8797912,86.79,86.741,4.70759039]
["bitfinex-derivatives","SOLF0:USTF0",1773248848253,4.97938212,86.791,86.741,4.70759039]
["bitfinex-derivatives","SOLF0:USTF0",1773248848254,10.37,86.776,86.741,4.70759039]
["bitfinex-derivatives","SOLF0:USTF0",1773248849452,4.97938212,86.806,86.76,2.476805]
["bitfinex-derivatives","SOLF0:USTF0",1773248849641,4.97938212,86.804,86.76,2.476805]
["bitfinex-derivatives","SOLF0:USTF0",1773248849950,4.97938212,86.802,86.751,4.70759039]
["bitfinex-derivatives","SOLF0:USTF0",1773248850151,10.368,86.788,86.751,4.70759039]
["bitfinex-derivatives","SOLF0:USTF0",1773248850349,2.87940194,86.787,86.751,4.70759039]
["bitfinex-derivatives","SOLF0:USTF0",1773248850548,2.87940194,86.786,86.751,4.70759039]
["bitfinex-derivatives","SOLF0:USTF0",1773248850749,2.87940194,86.785,86.751,4.70759039]
["bitfinex-derivatives","SOLF0:USTF0",1773248850951,2.87940194,86.784,86.751,4.70759039]
["bitfinex-derivatives","SOLF0:USTF0",1773248851152,4.97938212,86.8,86.751,4.70759039]
["bitfinex-derivatives","SOLF0:USTF0",1773248851153,2.87940194,86.783,86.751,4.70759039]
["bitfinex-derivatives","SOLF0:USTF0",1773248851349,10.369,86.781,86.751,4.70759039]
["bitfinex-derivatives","SOLF0:USTF0",1773248852347,10.369,86.781,86.726,13.85286728]
["bitfinex-derivatives","SOLF0:USTF0",1773248852348,4.97938212,86.78,86.726,13.85286728]
["bitfinex-derivatives","SOLF0:USTF0",1773248852547,34.61,86.803,86.681,20.762]
["bitfinex-derivatives","SOLF0:USTF0",1773248852548,4.97938212,86.769,86.713,18.56045767]
["bitfinex-derivatives","SOLF0:USTF0",1773248852758,4.97938212,86.767,86.713,4.70759039]
["bitfinex-derivatives","SOLF0:USTF0",1773248853051,4.97938212,86.767,86.686,20.77252051]
["bitfinex-derivatives","SOLF0:USTF0",1773248853052,10.375,86.728,86.707,268.03461132]
["bitfinex-derivatives","SOLF0:USTF0",1773248853850,10.374,86.738,86.707,268.03461132]
["bitfinex-derivatives","SOLF0:USTF0",1773248854048,4.97938212,86.745,86.707,268.03461132]
["bitfinex-derivatives","SOLF0:USTF0",1773248854552,4.97938212,86.745,86.707,233.02561132]
["bitfinex-derivatives","SOLF0:USTF0",1773248854850,4.97938212,86.739,86.682,4.70759039]
["bitfinex-derivatives","SOLF0:USTF0",1773248855052,4.97938212,86.737,86.682,4.70759039]
["bitfinex-derivatives","SOLF0:USTF0",1773248855249,4.97938212,86.735,86.682,4.70759039]
["bitfinex-derivatives","SOLF0:USTF0",1773248856446,10.376,86.723,86.682,4.70759039]
["bitfinex-derivatives","SOLF0:USTF0",1773248859958,10.377,86.716,86.682,4.70759039]
["bitfinex-derivatives","SOLF0:USTF0",1773248860358,10.377,86.716,86.68,2.476805]
["bitfinex-derivatives","SOLF0:USTF0",1773248860961,4.97938212,86.721,86.68,2.476805]
["bitfinex-derivatives","SOLF0:USTF0",1773248861260,4.97938212,86.721,86.671,4.96781998]
["bitfinex-derivatives","SOLF0:USTF0",1773248861862,4.97938212,86.721,86.67,2.476805]
["bitfinex-derivatives","SOLF0:USTF0",1773248863361,2.88140053,86.741,86.691,4.96781998]
["bitfinex-derivatives","SOLF0:USTF0",1773248863557,5.07066516,86.753,86.7,2.476805]
["bitfinex-derivatives","SOLF0:USTF0",1773248864060,5.07066516,86.74,86.691,4.96781998]
["bitfinex-derivatives","SOLF0:USTF0",1773248864456,10.376,86.719,86.691,4.96781998]
["bitfinex-derivatives","SOLF0:USTF0",1773248864657,5.07066516,86.74,86.691,4.96781998]
["bitfinex-derivatives","SOLF0:USTF0",1773248865171,10.377,86.714,86.673,4.96781998]
["bitfinex-derivatives","SOLF0:USTF0",1773248865366,5.07066516,86.709,86.658,4.96781998]
["bitfinex-derivatives","SOLF0:USTF0",1773248865560,5.07066516,86.709,86.66,2.476805]
["bitfinex-derivatives","SOLF0:USTF0",1773248866170,5.07066516,86.709,86.65,2.476805]
["bitfinex-derivatives","SOLF0:USTF0",1773248866368,10.379,86.695,86.651,4.96781998]
["bitfinex-derivatives","SOLF0:USTF0",1773248866574,10.379,86.695,86.66,2.476805]
["bitfinex-derivatives","SOLF0:USTF0",1773248866968,10.378,86.704,86.66,2.476805]
["bitfinex-derivatives","SOLF0:USTF0",1773248867771,5.07066516,86.709,86.67,2.476805]
["bitfinex-derivatives","SOLF0:USTF0",1773248867975,10.377,86.713,86.68,2.476805]
["bitfinex-derivatives","SOLF0:USTF0",1773248868175,5.07066516,86.742,86.69,2.476805]
["bitfinex-derivatives","SOLF0:USTF0",1773248869475,10.375,86.728,86.69,2.476805]
["bitfinex-derivatives","SOLF0:USTF0",1773248871974,14.52,86.754,86.67,7.57791733]
["bitfinex-derivatives","SOLF0:USTF0",1773248871975,4.99438004,86.739,86.67,7.57791733]
["bitfinex-derivatives","SOLF0:USTF0",1773248872177,4.99438004,86.739,86.68,2.476805]
["bitfinex-derivatives","SOLF0:USTF0",1773248873066,10.377,86.712,86.67,5.10111233]
["bitfinex-derivatives","SOLF0:USTF0",1773248873271,4.99438004,86.725,86.671,5.10111233]
["bitfinex-derivatives","SOLF0:USTF0",1773248873674,4.99438004,86.725,86.68,2.476805]
["bitfinex-derivatives","SOLF0:USTF0",1773248874069,2.476805,86.74,86.68,2.476805]
["bitfinex-derivatives","SOLF0:USTF0",1773248874070,10.376,86.724,86.681,5.10111233]
["bitfinex-derivatives","SOLF0:USTF0",1773248875878,7.47118504,86.74,86.681,5.10111233]
["bitfinex-derivatives","SOLF0:USTF0",1773248875879,10.375,86.732,86.681,5.10111233]
["bitfinex-derivatives","SOLF0:USTF0",1773248876884,10.375,86.732,86.69,2.476805]
["bitfinex-derivatives","SOLF0:USTF0",1773248878782,4.99438004,86.718,86.67,2.476805]
["bitfinex-derivatives","SOLF0:USTF0",1773248879177,4.99438004,86.718,86.667,15.48311233]
["bitfinex-derivatives","SOLF0:USTF0",1773248879381,4.99438004,86.718,86.67,2.476805]
["bitfinex-derivatives","SOLF0:USTF0",1773248879581,4.99438004,86.739,86.68,2.476805]
["bitfinex-derivatives","SOLF0:USTF0",1773248879783,4.99438004,86.739,86.69,2.476805]
["bitfinex-derivatives","SOLF0:USTF0",1773248880085,4.99438004,86.739,86.691,5.10111233]
["bitfinex-derivatives","SOLF0:USTF0",1773248880880,14.52,86.751,86.701,5.10111233]
["bitfinex-derivatives","SOLF0:USTF0",1773248881087,19.51438004,86.751,86.701,5.10111233]
["bitfinex-derivatives","SOLF0:USTF0",1773248881287,4.99438004,86.751,86.701,5.10111233]
["bitfinex-derivatives","SOLF0:USTF0",1773248881784,4.99438004,86.751,86.702,10.378]
["bitfinex-derivatives","SOLF0:USTF0",1773248881984,4.99438004,86.751,86.703,5.10111233]
["bitfinex-derivatives","SOLF0:USTF0",1773248883791,4.99438004,86.749,86.693,5.10111233]
["bitfinex-derivatives","SOLF0:USTF0",1773248883986,4.99438004,86.749,86.69,2.476805]
["bitfinex-derivatives","SOLF0:USTF0",1773248884286,4.99438004,86.749,86.691,5.10111233]
["bitfinex-derivatives","SOLF0:USTF0",1773248884483,10.374,86.737,86.7,2.476805]
["bitfinex-derivatives","SOLF0:USTF0",1773248884881,10.373,86.745,86.701,5.10111233]
["bitfinex-derivatives","SOLF0:USTF0",1773248885093,10.373,86.745,86.71,2.476805]
["bitfinex-derivatives","SOLF0:USTF0",1773248885291,10.373,86.745,86.711,5.10111233]
["bitfinex-derivatives","SOLF0:USTF0",1773248887191,10.372,86.752,86.711,5.10111233]
["bitfinex-derivatives","SOLF0:USTF0",1773248888886,4.99438004,86.78,86.73,2.476805]
["bitfinex-derivatives","SOLF0:USTF0",1773248890493,10.37,86.769,86.73,2.476805]
["bitfinex-derivatives","SOLF0:USTF0",1773248891600,10.369,86.778,86.731,15.47611233]
["bitfinex-derivatives","SOLF0:USTF0",1773248891790,19.51438004,86.793,86.74,7.57791733]
["bitfinex-derivatives","SOLF0:USTF0",1773248891992,19.51438004,86.793,86.741,5.10111233]
["bitfinex-derivatives","SOLF0:USTF0",1773248892392,4.99438004,86.793,86.741,5.10111233]
["bitfinex-derivatives","SOLF0:USTF0",1773248893498,10.368,86.787,86.741,15.47511233]
["bitfinex-derivatives","SOLF0:USTF0",1773248894695,10.368,86.787,86.742,5.10111233]
["bitfinex-derivatives","SOLF0:USTF0",1773248895900,10.369,86.781,86.742,5.10111233]
["bitfinex-derivatives","SOLF0:USTF0",1773248896897,10.369,86.781,86.74,2.476805]
["bitfinex-derivatives","SOLF0:USTF0",1773248896898,4.99438004,86.779,86.721,5.10111233]
["bitfinex-derivatives","SOLF0:USTF0",1773248897093,4.99438004,86.779,86.731,5.10111233]
["bitfinex-derivatives","SOLF0:USTF0",1773248898005,4.99438004,86.779,86.72,2.476805]
["bitfinex-derivatives","SOLF0:USTF0",1773248898604,10.371,86.767,86.72,12.852805]
["bitfinex-derivatives","SOLF0:USTF0",1773248898912,10.371,86.767,86.72,17.95391733]
["bitfinex-derivatives","SOLF0:USTF0",1773248899504,4.99438004,86.779,86.72,17.95391733]
["bitfinex-derivatives","SOLF0:USTF0",1773248899906,4.99438004,86.779,86.722,10.376]
["bitfinex-derivatives","SOLF0:USTF0",1773248900203,4.99438004,86.779,86.707,5.19333691]
["bitfinex-derivatives","SOLF0:USTF0",1773248900407,2.476805,86.76,86.701,5.19333691]
["bitfinex-derivatives","SOLF0:USTF0",1773248900608,4.70771594,86.759,86.701,5.19333691]
["bitfinex-derivatives","SOLF0:USTF0",1773248901606,4.70771594,86.749,86.69,2.48042569]
["bitfinex-derivatives","SOLF0:USTF0",1773248901801,4.70771594,86.749,86.694,5.19333691]
["bitfinex-derivatives","SOLF0:USTF0",1773248902000,4.70771594,86.749,86.7,2.48042569]
["bitfinex-derivatives","SOLF0:USTF0",1773248903601,4.70771594,86.749,86.694,5.19333691]
["bitfinex-derivatives","SOLF0:USTF0",1773248905611,10.374,86.739,86.694,5.19333691]
["bitfinex-derivatives","SOLF0:USTF0",1773248905815,10.374,86.739,86.7,2.48042569]
["bitfinex-derivatives","SOLF0:USTF0",1773248906005,10.374,86.739,86.701,5.19333691]
["bitfinex-derivatives","SOLF0:USTF0",1773248915221,4.70771594,86.749,86.701,5.19333691]
["bitfinex-derivatives","SOLF0:USTF0",1773248915826,4.70771594,86.749,86.71,2.48042569]
["bitfinex-derivatives","SOLF0:USTF0",1773248916327,10.373,86.748,86.71,2.48042569]
["bitfinex-derivatives","SOLF0:USTF0",1773248916626,10.373,86.748,86.71,7.6737626]
["bitfinex-derivatives","SOLF0:USTF0",1773248916822,4.70771594,86.763,86.72,2.48042569]
["bitfinex-derivatives","SOLF0:USTF0",1773248917131,4.70771594,86.763,86.711,5.19333691]
["bitfinex-derivatives","SOLF0:USTF0",1773248917132,4.70771594,86.759,86.711,5.19333691]
["bitfinex-derivatives","SOLF0:USTF0",1773248917323,4.70771594,86.759,86.705,14.52]
["bitfinex-derivatives","SOLF0:USTF0",1773248917623,4.70771594,86.78,86.73,2.48042569]
["bitfinex-derivatives","SOLF0:USTF0",1773248917826,4.70771594,86.769,86.721,5.19333691]
["bitfinex-derivatives","SOLF0:USTF0",1773248919432,10.372,86.756,86.721,5.19333691]
["bitfinex-derivatives","SOLF0:USTF0",1773248919627,4.70771594,86.769,86.721,5.19333691]
["bitfinex-derivatives","SOLF0:USTF0",1773248920427,10.371,86.761,86.721,5.19333691]
["bitfinex-derivatives","SOLF0:USTF0",1773248920626,5.11657739,86.783,86.741,5.1953776]
["bitfinex-derivatives","SOLF0:USTF0",1773248921025,10.369,86.779,86.741,5.1953776]
["bitfinex-derivatives","SOLF0:USTF0",1773248921332,5.11657739,86.783,86.75,2.48042569]
["bitfinex-derivatives","SOLF0:USTF0",1773248921630,5.11657739,86.783,86.741,5.1953776]
["bitfinex-derivatives","SOLF0:USTF0",1773248922127,2.8795986,86.795,86.75,2.48042569]
["bitfinex-derivatives","SOLF0:USTF0",1773248922327,5.11657739,86.8,86.75,7.67580329]
["bitfinex-derivatives","SOLF0:USTF0",1773248922630,2.8795516,86.799,86.76,2.48042569]
["bitfinex-derivatives","SOLF0:USTF0",1773248922824,10.368,86.79,86.75,7.67580329]
["bitfinex-derivatives","SOLF0:USTF0",1773248923929,10.368,86.787,86.75,5.1953776]
["bitfinex-derivatives","SOLF0:USTF0",1773248924622,10.369,86.78,86.74,2.48042569]
["bitfinex-derivatives","SOLF0:USTF0",1773248924821,5.11657739,86.789,86.74,2.48042569]
["bitfinex-derivatives","SOLF0:USTF0",1773248925932,5.11657739,86.789,86.738,5.1953776]
["bitfinex-derivatives","SOLF0:USTF0",1773248926432,10.37,86.775,86.738,5.1953776]
["bitfinex-derivatives","SOLF0:USTF0",1773248926933,10.37,86.775,86.74,2.48042569]
["bitfinex-derivatives","SOLF0:USTF0",1773248927131,10.369,86.782,86.74,7.67580329]
["bitfinex-derivatives","SOLF0:USTF0",1773248927633,10.369,86.782,86.741,5.1953776]
["bitfinex-derivatives","SOLF0:USTF0",1773248928930,15.48457739,86.789,86.75,2.48042569]
["bitfinex-derivatives","SOLF0:USTF0",1773248930736,10.369,86.782,86.75,2.48042569]
["bitfinex-derivatives","SOLF0:USTF0",1773248930939,10.369,86.782,86.743,10.373]
["bitfinex-derivatives","SOLF0:USTF0",1773248932338,10.369,86.782,86.744,5.00193857]
["bitfinex-derivatives","SOLF0:USTF0",1773248932538,15.48457739,86.789,86.75,2.48042569]
["bitfinex-derivatives","SOLF0:USTF0",1773248933044,5.11657739,86.789,86.744,5.00193857]
["bitfinex-derivatives","SOLF0:USTF0",1773248934141,10.368,86.788,86.744,5.00193857]
["bitfinex-derivatives","SOLF0:USTF0",1773248934745,10.368,86.788,86.746,10.373]
["bitfinex-derivatives","SOLF0:USTF0",1773248934946,10.368,86.788,86.75,2.48042569]
["bitfinex-derivatives","SOLF0:USTF0",1773248935743,15.39182978,86.786,86.746,10.373]
["bitfinex-derivatives","SOLF0:USTF0",1773248936348,15.39182978,86.786,86.744,5.00193857]
["bitfinex-derivatives","SOLF0:USTF0",1773248936749,10.368,86.793,86.751,5.00193857]
["bitfinex-derivatives","SOLF0:USTF0",1773248937250,5.02382978,86.799,86.751,5.00193857]
["bitfinex-derivatives","SOLF0:USTF0",1773248937449,5.02382978,86.78,86.74,2.48042569]
["bitfinex-derivatives","SOLF0:USTF0",1773248937752,5.02382978,86.78,86.741,5.00193857]
["bitfinex-derivatives","SOLF0:USTF0",1773248938147,5.02382978,86.78,86.742,5.00193857]
["bitfinex-derivatives","SOLF0:USTF0",1773248938744,5.02382978,86.78,86.743,10.373]
["bitfinex-derivatives","SOLF0:USTF0",1773248940447,5.02382978,86.776,86.731,5.00193857]
["bitfinex-derivatives","SOLF0:USTF0",1773248941045,5.02382978,86.794,86.741,5.00193857]
["bitfinex-derivatives","SOLF0:USTF0",1773248942354,10.369,86.782,86.741,5.00193857]
["bitfinex-derivatives","SOLF0:USTF0",1773248943250,10.369,86.782,86.742,10.373]
["bitfinex-derivatives","SOLF0:USTF0",1773248943452,15.39282978,86.782,86.742,10.373]
["bitfinex-derivatives","SOLF0:USTF0",1773248944448,15.39282978,86.782,86.742,15.37493857]
["bitfinex-derivatives","SOLF0:USTF0",1773248944648,5.02382978,86.782,86.75,10.373]
["bitfinex-derivatives","SOLF0:USTF0",1773248944849,5.02382978,86.782,86.742,5.00193857]
["bitfinex-derivatives","SOLF0:USTF0",1773248944850,5.02382978,86.799,86.761,5.00193857]
["bitfinex-derivatives","SOLF0:USTF0",1773248945156,5.02382978,86.816,86.761,5.00193857]
["bitfinex-derivatives","SOLF0:USTF0",1773248945355,5.02382978,86.812,86.761,5.00193857]
["bitfinex-derivatives","SOLF0:USTF0",1773248946554,5.02382978,86.809,86.761,5.00193857]
["bitfinex-derivatives","SOLF0:USTF0",1773248948358,10.366,86.808,86.763,5.00193857]
["bitfinex-derivatives","SOLF0:USTF0",1773248948660,5.02382978,86.807,86.763,5.00193857]
["bitfinex-derivatives","SOLF0:USTF0",1773248949460,15.38982978,86.806,86.764,10.371]
["bitfinex-derivatives","SOLF0:USTF0",1773248950055,5.02382978,86.806,86.764,15.37293857]
["bitfinex-derivatives","SOLF0:USTF0",1773248950358,5.02382978,86.806,86.748,5.00193857]
["bitfinex-derivatives","SOLF0:USTF0",1773248950556,5.02382978,86.806,86.751,5.00193857]
["bitfinex-derivatives","SOLF0:USTF0",1773248951359,5.02382978,86.803,86.758,10.372]
["bitfinex-derivatives","SOLF0:USTF0",1773248951757,5.02382978,86.789,86.737,5.00193857]
["bitfinex-derivatives","SOLF0:USTF0",1773248953359,10.369,86.777,86.737,5.00193857]
["bitfinex-derivatives","SOLF0:USTF0",1773248953756,5.02382978,86.789,86.737,5.00193857]
["bitfinex-derivatives","SOLF0:USTF0",1773248953965,5.02382978,86.789,86.741,5.00193857]
["bitfinex-derivatives","SOLF0:USTF0",1773248954160,10.368,86.788,86.748,10.373]
["bitfinex-derivatives","SOLF0:USTF0",1773248954563,10.368,86.788,86.741,15.37593857]
["bitfinex-derivatives","SOLF0:USTF0",1773248954760,10.368,86.788,86.742,5.00193857]
["bitfinex-derivatives","SOLF0:USTF0",1773248955061,5.02382978,86.782,86.742,5.00193857]
["bitfinex-derivatives","SOLF0:USTF0",1773248956361,10.369,86.777,86.742,5.00193857]
["bitfinex-derivatives","SOLF0:USTF0",1773248959063,10.371,86.763,86.729,5.00193857]
["bitfinex-derivatives","SOLF0:USTF0",1773248960467,4.8411198,86.784,86.734,4.78839289]
["bitfinex-derivatives","SOLF0:USTF0",1773248960666,4.8411198,86.782,86.734,4.78839289]
["bitfinex-derivatives","SOLF0:USTF0",1773248960867,2.879797,86.781,86.734,4.78839289]
["bitfinex-derivatives","SOLF0:USTF0",1773248961068,2.879797,86.78,86.734,4.78839289]
["bitfinex-derivatives","SOLF0:USTF0",1773248961271,10.37,86.771,86.734,4.78839289]
["bitfinex-derivatives","SOLF0:USTF0",1773248962766,10.37,86.771,86.737,13.97209177]
["bitfinex-derivatives","SOLF0:USTF0",1773248963159,10.37,86.771,86.738,13.97209177]
["bitfinex-derivatives","SOLF0:USTF0",1773248963764,10.37,86.771,86.739,13.97209177]
["bitfinex-derivatives","SOLF0:USTF0",1773248964168,10.37,86.771,86.74,13.97209177]
["bitfinex-derivatives","SOLF0:USTF0",1773248965960,10.37,86.771,86.741,13.97209177]
["bitfinex-derivatives","SOLF0:USTF0",1773248966468,10.37,86.771,86.74,13.97209177]
["bitfinex-derivatives","SOLF0:USTF0",1773248966670,15.2101198,86.778,86.741,13.97209177]
["bitfinex-derivatives","SOLF0:USTF0",1773248966872,7.72091375,86.777,86.739,13.97209177]
["bitfinex-derivatives","SOLF0:USTF0",1773248967169,2.87979395,86.776,86.74,13.97209177]
["bitfinex-derivatives","SOLF0:USTF0",1773248967370,2.87979395,86.775,86.74,13.97209177]
["bitfinex-derivatives","SOLF0:USTF0",1773248967560,2.87979395,86.774,86.74,13.97209177]
["bitfinex-derivatives","SOLF0:USTF0",1773248967765,4.8411198,86.777,86.741,13.97209177]
["bitfinex-derivatives","SOLF0:USTF0",1773248967965,2.8797966,86.776,86.74,13.97209177]
["bitfinex-derivatives","SOLF0:USTF0",1773248968171,7.7209164,86.775,86.739,13.97209177]
["bitfinex-derivatives","SOLF0:USTF0",1773248968373,10.37,86.772,86.739,13.97209177]
["bitfinex-derivatives","SOLF0:USTF0",1773248968767,10.37,86.772,86.74,13.97209177]
["bitfinex-derivatives","SOLF0:USTF0",1773248969471,10.37,86.772,86.741,13.97209177]
["bitfinex-derivatives","SOLF0:USTF0",1773248969669,20.733,86.804,86.741,13.97209177]
["bitfinex-derivatives","SOLF0:USTF0",1773248969670,10.369,86.778,86.742,4.78839289]
["bitfinex-derivatives","SOLF0:USTF0",1773248969973,2.8797966,86.777,86.742,4.78839289]
["bitfinex-derivatives","SOLF0:USTF0",1773248970180,10.37,86.775,86.742,4.78839289]
["bitfinex-derivatives","SOLF0:USTF0",1773248970387,4.8411198,86.799,86.751,4.78839289]
["bitfinex-derivatives","SOLF0:USTF0",1773248970571,4.8411198,86.797,86.754,13.97209177]
["bitfinex-derivatives","SOLF0:USTF0",1773248970877,4.8411198,86.795,86.749,13.97209177]
["bitfinex-derivatives","SOLF0:USTF0",1773248971081,2.47841707,86.8,86.742,4.78839289]
["bitfinex-derivatives","SOLF0:USTF0",1773248971082,4.8411198,86.793,86.753,13.97209177]
["bitfinex-derivatives","SOLF0:USTF0",1773248971281,4.8411198,86.791,86.753,13.97209177]
["bitfinex-derivatives","SOLF0:USTF0",1773248971472,10.368,86.788,86.754,13.97209177]
["bitfinex-derivatives","SOLF0:USTF0",1773248972281,10.369,86.782,86.754,13.97209177]
["bitfinex-derivatives","SOLF0:USTF0",1773248972984,10.369,86.782,86.746,4.78839289]
["bitfinex-derivatives","SOLF0:USTF0",1773248974988,10.368,86.789,86.749,4.78839289]
["bitfinex-derivatives","SOLF0:USTF0",1773248975187,2.87931197,86.788,86.749,4.78839289]
["bitfinex-derivatives","SOLF0:USTF0",1773248975388,2.87931197,86.787,86.749,4.78839289]
["bitfinex-derivatives","SOLF0:USTF0",1773248975585,10.368,86.789,86.749,4.78839289]
["bitfinex-derivatives","SOLF0:USTF0",1773248975783,2.87930644,86.788,86.749,4.78839289]
["bitfinex-derivatives","SOLF0:USTF0",1773248975984,2.87930644,86.787,86.751,4.78839289]
["bitfinex-derivatives","SOLF0:USTF0",1773248976291,4.8411198,86.802,86.751,4.78839289]
["bitfinex-derivatives","SOLF0:USTF0",1773248976486,2.87930644,86.801,86.751,4.78839289]
["bitfinex-derivatives","SOLF0:USTF0",1773248976788,2.87930644,86.8,86.751,4.78839289]
["bitfinex-derivatives","SOLF0:USTF0",1773248976990,2.87930644,86.799,86.751,4.78839289]
["bitfinex-derivatives","SOLF0:USTF0",1773248977289,2.87930644,86.798,86.751,4.78839289]
["bitfinex-derivatives","SOLF0:USTF0",1773248977583,2.87930644,86.798,86.716,34.59]
["bitfinex-derivatives","SOLF0:USTF0",1773248977584,4.8411198,86.816,86.771,4.78839289]
["bitfinex-derivatives","SOLF0:USTF0",1773248977886,4.8411198,86.789,86.75,1.47748466]
["bitfinex-derivatives","SOLF0:USTF0",1773248978187,4.8411198,86.789,86.73,2.47841707]
["bitfinex-derivatives","SOLF0:USTF0",1773248978188,4.8411198,86.787,86.72,2.47841707]
["bitfinex-derivatives","SOLF0:USTF0",1773248978388,4.8411198,86.785,86.72,2.47841707]
["bitfinex-derivatives","SOLF0:USTF0",1773248978591,4.8411198,86.783,86.74,2.47841707]
["bitfinex-derivatives","SOLF0:USTF0",1773248978780,2.87900559,86.782,86.738,10.374]
["bitfinex-derivatives","SOLF0:USTF0",1773248978979,2.87900559,86.781,86.738,10.374]
["bitfinex-derivatives","SOLF0:USTF0",1773248979288,4.8411198,86.779,86.738,10.374]
["bitfinex-derivatives","SOLF0:USTF0",1773248979484,2.87900559,86.778,86.738,10.374]
["bitfinex-derivatives","SOLF0:USTF0",1773248979681,4.8411198,86.779,86.738,10.374]
["bitfinex-derivatives","SOLF0:USTF0",1773248980593,10.37,86.776,86.738,10.374]
["bitfinex-derivatives","SOLF0:USTF0",1773248982092,10.37,86.776,86.734,4.78839289]
["bitfinex-derivatives","SOLF0:USTF0",1773248982686,10.37,86.776,86.735,10.374]
["bitfinex-derivatives","SOLF0:USTF0",1773248982992,10.37,86.776,86.736,4.8072291]
["bitfinex-derivatives","SOLF0:USTF0",1773248983388,4.85088172,86.775,86.736,4.8072291]
["bitfinex-derivatives","SOLF0:USTF0",1773248983691,4.85088172,86.772,86.721,4.8072291]
["bitfinex-derivatives","SOLF0:USTF0",1773248984490,4.85088172,86.77,86.731,4.8072291]
["bitfinex-derivatives","SOLF0:USTF0",1773248984887,10.369,86.778,86.741,4.8072291]
["bitfinex-derivatives","SOLF0:USTF0",1773248985791,4.85088172,86.782,86.74,2.47841707]
["bitfinex-derivatives","SOLF0:USTF0",1773248985792,4.85088172,86.782,86.743,4.8072291]
["bitfinex-derivatives","SOLF0:USTF0",1773248986095,10.369,86.781,86.746,10.373]
["bitfinex-derivatives","SOLF0:USTF0",1773248986491,15.21988172,86.781,86.743,4.8072291]
["bitfinex-derivatives","SOLF0:USTF0",1773248987292,15.21988172,86.781,86.744,15.1802291]
["bitfinex-derivatives","SOLF0:USTF0",1773248987293,4.85088172,86.781,86.744,15.1802291]
["bitfinex-derivatives","SOLF0:USTF0",1773248987496,4.85088172,86.781,86.745,4.8072291]
["bitfinex-derivatives","SOLF0:USTF0",1773248988399,13.24859583,86.78,86.745,4.8072291]
["bitfinex-derivatives","SOLF0:USTF0",1773248988595,4.85088172,86.778,86.731,4.8072291]
["bitfinex-derivatives","SOLF0:USTF0",1773248988996,4.85088172,86.774,86.731,4.8072291]
["bitfinex-derivatives","SOLF0:USTF0",1773248990496,4.85088172,86.774,86.732,4.98269724]
["bitfinex-derivatives","SOLF0:USTF0",1773248991696,5.00232382,86.772,86.721,4.98269724]
["bitfinex-derivatives","SOLF0:USTF0",1773248991894,5.00232382,86.77,86.721,4.98269724]
["bitfinex-derivatives","SOLF0:USTF0",1773248992192,7.88209905,86.769,86.721,4.98269724]
["bitfinex-derivatives","SOLF0:USTF0",1773248992498,7.88209905,86.769,86.72,2.47841707]
["bitfinex-derivatives","SOLF0:USTF0",1773248992499,5.00232382,86.782,86.731,4.98269724]
["bitfinex-derivatives","SOLF0:USTF0",1773248992694,5.00232382,86.78,86.731,4.98269724]
["bitfinex-derivatives","SOLF0:USTF0",1773248992895,5.00232382,86.778,86.731,4.98269724]
["bitfinex-derivatives","SOLF0:USTF0",1773248993099,5.00232382,86.776,86.731,4.98269724]
["bitfinex-derivatives","SOLF0:USTF0",1773248993416,10.37,86.773,86.734,10.374]
["bitfinex-derivatives","SOLF0:USTF0",1773248995299,10.37,86.773,86.739,10.374]
["bitfinex-derivatives","SOLF0:USTF0",1773248995498,10.371,86.766,86.735,4.98269724]
["bitfinex-derivatives","SOLF0:USTF0",1773248995699,5.00232382,86.774,86.735,4.98269724]
["bitfinex-derivatives","SOLF0:USTF0",1773248995894,5.00232382,86.774,86.735,15.35669724]
["bitfinex-derivatives","SOLF0:USTF0",1773248997400,10.37,86.773,86.735,15.35669724]
["bitfinex-derivatives","SOLF0:USTF0",1773248998503,5.00232382,86.788,86.743,4.98269724]
["bitfinex-derivatives","SOLF0:USTF0",1773248998695,5.00232382,86.786,86.743,4.98269724]
["bitfinex-derivatives","SOLF0:USTF0",1773248998900,5.00232382,86.784,86.74,2.47841707]
["bitfinex-derivatives","SOLF0:USTF0",1773248999695,5.00232382,86.782,86.731,4.98269724]
["bitfinex-derivatives","SOLF0:USTF0",1773249000000,5.00232382,86.78,86.731,4.98269724]
["bitfinex-derivatives","SOLF0:USTF0",1773249000192,5.00232382,86.778,86.731,4.98269724]
["bitfinex-derivatives","SOLF0:USTF0",1773249000390,5.00232382,86.776,86.731,4.98269724]
["bitfinex-derivatives","SOLF0:USTF0",1773249000604,5.00232382,86.774,86.731,4.98269724]
["bitfinex-derivatives","SOLF0:USTF0",1773249001295,5.00232382,86.774,86.725,10.376]
["bitfinex-derivatives","SOLF0:USTF0",1773249001296,10.371,86.761,86.725,10.376]
["bitfinex-derivatives","SOLF0:USTF0",1773249002593,10.371,86.761,86.723,20.95813765]
["bitfinex-derivatives","SOLF0:USTF0",1773249002804,10.371,86.761,86.723,4.98269724]
["bitfinex-derivatives","SOLF0:USTF0",1773249003197,10.371,86.761,86.724,10.376]
["bitfinex-derivatives","SOLF0:USTF0",1773249003398,5.00232382,86.739,86.692,2.44913765]
["bitfinex-derivatives","SOLF0:USTF0",1773249003701,5.00232382,86.739,86.636,34.62867395]
["bitfinex-derivatives","SOLF0:USTF0",1773249003702,2.47841707,86.71,86.661,4.98269724]
["bitfinex-derivatives","SOLF0:USTF0",1773249003897,5.00232382,86.708,86.661,4.98269724]
["bitfinex-derivatives","SOLF0:USTF0",1773249004203,5.00232382,86.706,86.661,15.36569724]
["bitfinex-derivatives","SOLF0:USTF0",1773249004706,5.00232382,86.706,86.661,4.98269724]
["bitfinex-derivatives","SOLF0:USTF0",1773249005002,10.378,86.703,86.661,4.98269724]
["bitfinex-derivatives","SOLF0:USTF0",1773249005998,5.00232382,86.706,86.661,4.98269724]
["bitfinex-derivatives","SOLF0:USTF0",1773249006801,5.00232382,86.706,86.664,10.383]
["bitfinex-derivatives","SOLF0:USTF0",1773249007000,5.00232382,86.706,86.661,4.98269724]
["bitfinex-derivatives","SOLF0:USTF0",1773249008200,10.378,86.703,86.661,4.98269724]
["bitfinex-derivatives","SOLF0:USTF0",1773249008798,5.00232382,86.706,86.663,10.383]
["bitfinex-derivatives","SOLF0:USTF0",1773249009002,5.00232382,86.706,86.664,4.98269724]
["bitfinex-derivatives","SOLF0:USTF0",1773249010304,2.47841707,86.72,86.671,4.98269724]
["bitfinex-derivatives","SOLF0:USTF0",1773249010305,10.376,86.719,86.671,4.98269724]
["bitfinex-derivatives","SOLF0:USTF0",1773249011401,10.376,86.719,86.675,15.36469724]
["bitfinex-derivatives","SOLF0:USTF0",1773249011608,5.00232382,86.718,86.675,4.98269724]
["bitfinex-derivatives","SOLF0:USTF0",1773249011908,5.00232382,86.718,86.676,4.98269724]
["bitfinex-derivatives","SOLF0:USTF0",1773249012206,10.377,86.715,86.676,4.98269724]
["bitfinex-derivatives","SOLF0:USTF0",1773249013006,10.376,86.724,86.676,4.98269724]
["bitfinex-derivatives","SOLF0:USTF0",1773249013302,5.00232382,86.723,86.676,4.98269724]
["bitfinex-derivatives","SOLF0:USTF0",1773249013702,5.00232382,86.723,86.676,15.36369724]
["bitfinex-derivatives","SOLF0:USTF0",1773249014303,5.00232382,86.723,86.684,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1773249014608,5.00232382,86.723,86.68,2.47841707]
["bitfinex-derivatives","SOLF0:USTF0",1773249014805,15.37832382,86.723,86.678,10.381]
["bitfinex-derivatives","SOLF0:USTF0",1773249015008,5.00232382,86.722,86.678,10.381]
["bitfinex-derivatives","SOLF0:USTF0",1773249015201,5.00232382,86.735,86.691,4.98269724]
["bitfinex-derivatives","SOLF0:USTF0",1773249016002,10.374,86.743,86.695,4.98269724]
["bitfinex-derivatives","SOLF0:USTF0",1773249016204,10.374,86.743,86.7,2.47841707]
["bitfinex-derivatives","SOLF0:USTF0",1773249016398,5.00232382,86.747,86.701,4.98269724]
["bitfinex-derivatives","SOLF0:USTF0",1773249016600,10.372,86.754,86.711,4.98269724]
["bitfinex-derivatives","SOLF0:USTF0",1773249017712,5.00232382,86.753,86.711,4.98269724]
["bitfinex-derivatives","SOLF0:USTF0",1773249018305,5.00232382,86.753,86.712,10.377]
["bitfinex-derivatives","SOLF0:USTF0",1773249019110,5.00232382,86.744,86.69,2.47841707]
["bitfinex-derivatives","SOLF0:USTF0",1773249020410,10.375,86.734,86.691,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1773249022507,4.5563442,86.741,86.691,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1773249023610,4.5563442,86.737,86.691,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1773249024410,10.376,86.726,86.686,4.98269724]
["bitfinex-derivatives","SOLF0:USTF0",1773249024804,4.5563442,86.737,86.686,4.98269724]
["bitfinex-derivatives","SOLF0:USTF0",1773249026405,4.5563442,86.733,86.687,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1773249026707,4.5563442,86.719,86.672,4.52064134]
["bitfinex-derivatives","SOLF0:USTF0",1773249026902,4.5563442,86.715,86.672,4.52064134]
["bitfinex-derivatives","SOLF0:USTF0",1773249027106,4.5563442,86.729,86.681,4.52064134]
["bitfinex-derivatives","SOLF0:USTF0",1773249028111,4.5563442,86.729,86.69,2.48106926]
["bitfinex-derivatives","SOLF0:USTF0",1773249028416,4.5563442,86.729,86.694,10.379]
["bitfinex-derivatives","SOLF0:USTF0",1773249032718,4.5563442,86.729,86.7,10.379]
["bitfinex-derivatives","SOLF0:USTF0",1773249032918,4.5563442,86.729,86.691,4.52064134]
["bitfinex-derivatives","SOLF0:USTF0",1773249033716,4.5563442,86.729,86.68,2.48106926]
["bitfinex-derivatives","SOLF0:USTF0",1773249033924,10.376,86.722,86.681,14.90164134]
["bitfinex-derivatives","SOLF0:USTF0",1773249034518,4.5563442,86.728,86.691,4.52064134]
["bitfinex-derivatives","SOLF0:USTF0",1773249035422,4.5563442,86.747,86.701,4.52064134]
["bitfinex-derivatives","SOLF0:USTF0",1773249036219,4.5563442,86.747,86.659,34.59]
["bitfinex-derivatives","SOLF0:USTF0",1773249036220,4.5563442,86.761,86.72,7.0017106]
["bitfinex-derivatives","SOLF0:USTF0",1773249037522,4.5563442,86.76,86.72,7.0017106]
["bitfinex-derivatives","SOLF0:USTF0",1773249037819,4.5563442,86.76,86.72,4.52064134]
["bitfinex-derivatives","SOLF0:USTF0",1773249038419,10.372,86.758,86.72,4.52064134]
["bitfinex-derivatives","SOLF0:USTF0",1773249040124,4.5563442,86.76,86.722,4.52064134]
["bitfinex-derivatives","SOLF0:USTF0",1773249040423,4.5563442,86.766,86.722,4.52064134]
["bitfinex-derivatives","SOLF0:USTF0",1773249040620,4.60739248,86.764,86.722,4.52064134]
["bitfinex-derivatives","SOLF0:USTF0",1773249040818,4.60739248,86.759,86.722,4.52064134]
["bitfinex-derivatives","SOLF0:USTF0",1773249041117,4.60739248,86.759,86.71,2.48106926]
["bitfinex-derivatives","SOLF0:USTF0",1773249041323,4.60739248,86.759,86.71,6.92930214]
["bitfinex-derivatives","SOLF0:USTF0",1773249041523,4.60739248,86.759,86.711,4.44823288]
["bitfinex-derivatives","SOLF0:USTF0",1773249042527,14.52,86.793,86.701,4.44823288]
["bitfinex-derivatives","SOLF0:USTF0",1773249042528,4.60739248,86.756,86.701,4.44823288]
["bitfinex-derivatives","SOLF0:USTF0",1773249042825,4.60739248,86.754,86.701,4.44823288]
["bitfinex-derivatives","SOLF0:USTF0",1773249043020,4.60739248,86.754,86.71,2.48106926]
["bitfinex-derivatives","SOLF0:USTF0",1773249043418,4.60739248,86.734,86.688,4.44823288]
["bitfinex-derivatives","SOLF0:USTF0",1773249044423,10.375,86.731,86.689,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1773249046427,10.375,86.731,86.69,2.48106926]
["bitfinex-derivatives","SOLF0:USTF0",1773249046428,14.98239248,86.731,86.69,2.48106926]
["bitfinex-derivatives","SOLF0:USTF0",1773249046621,10.375,86.728,86.69,2.48106926]
["bitfinex-derivatives","SOLF0:USTF0",1773249047024,10.375,86.728,86.689,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1773249049225,4.60739248,86.73,86.689,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1773249049431,4.60739248,86.743,86.695,4.44823288]
["bitfinex-derivatives","SOLF0:USTF0",1773249049632,4.60739248,86.741,86.695,4.44823288]
["bitfinex-derivatives","SOLF0:USTF0",1773249049828,10.375,86.732,86.695,4.44823288]
["bitfinex-derivatives","SOLF0:USTF0",1773249050930,4.74974651,86.739,86.7,2.48106926]
["bitfinex-derivatives","SOLF0:USTF0",1773249051130,4.74974651,86.739,86.701,4.3450915]
["bitfinex-derivatives","SOLF0:USTF0",1773249051426,4.74974651,86.759,86.701,4.3450915]
["bitfinex-derivatives","SOLF0:USTF0",1773249051621,2.48106926,86.76,86.7,2.48106926]
["bitfinex-derivatives","SOLF0:USTF0",1773249051622,15.12274651,86.748,86.702,4.3450915]
["bitfinex-derivatives","SOLF0:USTF0",1773249051826,2.88076642,86.747,86.702,4.3450915]
["bitfinex-derivatives","SOLF0:USTF0",1773249052025,2.88076642,86.746,86.702,4.3450915]
["bitfinex-derivatives","SOLF0:USTF0",1773249052221,2.88076642,86.745,86.702,4.3450915]
["bitfinex-derivatives","SOLF0:USTF0",1773249052529,4.74974651,86.748,86.713,10.377]
["bitfinex-derivatives","SOLF0:USTF0",1773249052825,2.88090518,86.747,86.702,4.3450915]
["bitfinex-derivatives","SOLF0:USTF0",1773249053031,2.88090518,86.746,86.702,4.3450915]
["bitfinex-derivatives","SOLF0:USTF0",1773249053228,2.88090518,86.745,86.702,4.3450915]
["bitfinex-derivatives","SOLF0:USTF0",1773249053536,4.74974651,86.748,86.702,4.3450915]
["bitfinex-derivatives","SOLF0:USTF0",1773249053729,2.88090518,86.747,86.702,4.3450915]
["bitfinex-derivatives","SOLF0:USTF0",1773249053929,2.88090518,86.746,86.702,4.3450915]
["bitfinex-derivatives","SOLF0:USTF0",1773249054129,4.74974651,86.748,86.702,4.3450915]
["bitfinex-derivatives","SOLF0:USTF0",1773249054429,2.88090518,86.747,86.707,4.3450915]
["bitfinex-derivatives","SOLF0:USTF0",1773249054629,2.88090518,86.746,86.707,4.3450915]
["bitfinex-derivatives","SOLF0:USTF0",1773249054832,2.88090518,86.746,86.7,2.48106926]
["bitfinex-derivatives","SOLF0:USTF0",1773249054833,4.74974651,86.761,86.711,4.3450915]
["bitfinex-derivatives","SOLF0:USTF0",1773249055025,2.88070927,86.76,86.711,4.3450915]
["bitfinex-derivatives","SOLF0:USTF0",1773249055332,2.88070927,86.759,86.711,4.3450915]
["bitfinex-derivatives","SOLF0:USTF0",1773249055634,2.88070927,86.758,86.711,4.3450915]
["bitfinex-derivatives","SOLF0:USTF0",1773249055832,2.88070927,86.757,86.711,4.3450915]
["bitfinex-derivatives","SOLF0:USTF0",1773249056027,2.88070927,86.756,86.711,4.3450915]
["bitfinex-derivatives","SOLF0:USTF0",1773249056222,2.88070927,86.755,86.711,4.3450915]
["bitfinex-derivatives","SOLF0:USTF0",1773249056433,2.88070927,86.754,86.714,10.377]
["bitfinex-derivatives","SOLF0:USTF0",1773249056628,2.88070927,86.753,86.714,10.377]
["bitfinex-derivatives","SOLF0:USTF0",1773249056827,2.88070927,86.752,86.714,4.3450915]
["bitfinex-derivatives","SOLF0:USTF0",1773249057030,2.88070927,86.752,86.676,28.00883996]
["bitfinex-derivatives","SOLF0:USTF0",1773249057031,4.74974651,86.779,86.731,4.3450915]
["bitfinex-derivatives","SOLF0:USTF0",1773249057330,4.74974651,86.777,86.731,4.3450915]
["bitfinex-derivatives","SOLF0:USTF0",1773249057631,4.74974651,86.775,86.731,4.3450915]
["bitfinex-derivatives","SOLF0:USTF0",1773249057931,10.37,86.771,86.732,10.375]
["bitfinex-derivatives","SOLF0:USTF0",1773249058126,2.88026305,86.77,86.732,10.375]
["bitfinex-derivatives","SOLF0:USTF0",1773249058430,2.88026305,86.769,86.732,10.375]
["bitfinex-derivatives","SOLF0:USTF0",1773249058619,4.74974651,86.767,86.731,4.3450915]
["bitfinex-derivatives","SOLF0:USTF0",1773249059126,7.6297693,86.766,86.731,4.3450915]
["bitfinex-derivatives","SOLF0:USTF0",1773249059332,4.74974651,86.765,86.725,10.376]
["bitfinex-derivatives","SOLF0:USTF0",1773249060731,4.74974651,86.759,86.707,4.3450915]
["bitfinex-derivatives","SOLF0:USTF0",1773249060928,4.74974651,86.757,86.707,4.3450915]
["bitfinex-derivatives","SOLF0:USTF0",1773249061229,4.74974651,86.755,86.707,4.3450915]
["bitfinex-derivatives","SOLF0:USTF0",1773249061429,2.88014339,86.754,86.707,4.3450915]
["bitfinex-derivatives","SOLF0:USTF0",1773249061733,2.88014339,86.753,86.707,4.3450915]
["bitfinex-derivatives","SOLF0:USTF0",1773249061927,2.88014339,86.752,86.714,14.7220915]
["bitfinex-derivatives","SOLF0:USTF0",1773249062134,4.74974651,86.755,86.715,4.3450915]
["bitfinex-derivatives","SOLF0:USTF0",1773249062333,4.74974651,86.768,86.721,4.3450915]
["bitfinex-derivatives","SOLF0:USTF0",1773249062632,10.371,86.766,86.722,10.376]
["bitfinex-derivatives","SOLF0:USTF0",1773249062831,2.8802581,86.765,86.723,4.3450915]
["bitfinex-derivatives","SOLF0:USTF0",1773249063030,2.8802581,86.764,86.723,4.3450915]
["bitfinex-derivatives","SOLF0:USTF0",1773249063328,4.74974651,86.759,86.711,4.3450915]
["bitfinex-derivatives","SOLF0:USTF0",1773249063532,4.74974651,86.739,86.686,4.3450915]
["bitfinex-derivatives","SOLF0:USTF0",1773249063730,4.74974651,86.737,86.686,4.3450915]
["bitfinex-derivatives","SOLF0:USTF0",1773249063937,4.74974651,86.735,86.686,4.3450915]
["bitfinex-derivatives","SOLF0:USTF0",1773249064132,4.74974651,86.726,86.686,4.3450915]
["bitfinex-derivatives","SOLF0:USTF0",1773249065423,10.376,86.725,86.686,4.3450915]
["bitfinex-derivatives","SOLF0:USTF0",1773249067732,4.74974651,86.713,86.672,4.3450915]
["bitfinex-derivatives","SOLF0:USTF0",1773249069533,2.48106926,86.73,86.674,4.3450915]
["bitfinex-derivatives","SOLF0:USTF0",1773249069732,4.74974651,86.737,86.691,4.3450915]
["bitfinex-derivatives","SOLF0:USTF0",1773249070038,2.88098709,86.736,86.691,4.3450915]
["bitfinex-derivatives","SOLF0:USTF0",1773249070338,2.88098709,86.735,86.691,4.3450915]
["bitfinex-derivatives","SOLF0:USTF0",1773249070536,15.12374651,86.735,86.691,4.3450915]
["bitfinex-derivatives","SOLF0:USTF0",1773249070835,7.6308089,86.734,86.691,4.3450915]
["bitfinex-derivatives","SOLF0:USTF0",1773249071035,4.74974651,86.734,86.691,4.3450915]
["bitfinex-derivatives","SOLF0:USTF0",1773249071239,4.74974651,86.734,86.693,10.379]
["bitfinex-derivatives","SOLF0:USTF0",1773249071437,4.74974651,86.734,86.693,14.7240915]
["bitfinex-derivatives","SOLF0:USTF0",1773249071734,4.74974651,86.734,86.699,10.379]
["bitfinex-derivatives","SOLF0:USTF0",1773249071927,4.74974651,86.749,86.701,4.3450915]
["bitfinex-derivatives","SOLF0:USTF0",1773249072130,4.74974651,86.762,86.71,2.48106926]
["bitfinex-derivatives","SOLF0:USTF0",1773249072330,2.88046957,86.761,86.724,4.3450915]
["bitfinex-derivatives","SOLF0:USTF0",1773249072537,4.74974651,86.762,86.724,4.3450915]
["bitfinex-derivatives","SOLF0:USTF0",1773249073341,10.371,86.765,86.725,10.376]
["bitfinex-derivatives","SOLF0:USTF0",1773249073636,10.371,86.765,86.725,14.7210915]
["bitfinex-derivatives","SOLF0:USTF0",1773249079041,4.74974651,86.768,86.725,14.7210915]
["bitfinex-derivatives","SOLF0:USTF0",1773249080842,4.58851566,86.766,86.725,4.3450915]
["bitfinex-derivatives","SOLF0:USTF0",1773249086452,4.58851566,86.766,86.727,10.375]
["bitfinex-derivatives","SOLF0:USTF0",1773249088754,4.58851566,86.766,86.727,14.94742535]
["bitfinex-derivatives","SOLF0:USTF0",1773249090063,4.58851566,86.779,86.73,10.375]
["bitfinex-derivatives","SOLF0:USTF0",1773249090354,2.87989047,86.778,86.741,4.57242535]
["bitfinex-derivatives","SOLF0:USTF0",1773249090560,4.58851566,86.779,86.741,4.57242535]
["bitfinex-derivatives","SOLF0:USTF0",1773249091463,4.58851566,86.777,86.741,4.57242535]
["bitfinex-derivatives","SOLF0:USTF0",1773249093558,2.87988031,86.776,86.741,4.57242535]
["bitfinex-derivatives","SOLF0:USTF0",1773249093760,2.87988031,86.775,86.741,4.57242535]
["bitfinex-derivatives","SOLF0:USTF0",1773249093958,4.58851566,86.777,86.741,4.57242535]
["bitfinex-derivatives","SOLF0:USTF0",1773249094158,7.46839539,86.776,86.741,4.57242535]
["bitfinex-derivatives","SOLF0:USTF0",1773249094358,2.87987973,86.775,86.741,4.57242535]
["bitfinex-derivatives","SOLF0:USTF0",1773249094553,4.58851566,86.776,86.741,4.57242535]
["bitfinex-derivatives","SOLF0:USTF0",1773249094754,10.369,86.778,86.732,10.375]
["bitfinex-derivatives","SOLF0:USTF0",1773249094755,4.58851566,86.774,86.732,10.375]
["bitfinex-derivatives","SOLF0:USTF0",1773249095156,4.58851566,86.769,86.725,4.57242535]
["bitfinex-derivatives","SOLF0:USTF0",1773249095465,4.58851566,86.769,86.711,4.57242535]
["bitfinex-derivatives","SOLF0:USTF0",1773249095665,4.58851566,86.759,86.711,4.57242535]
["bitfinex-derivatives","SOLF0:USTF0",1773249095961,4.58851566,86.757,86.711,4.57242535]
["bitfinex-derivatives","SOLF0:USTF0",1773249096170,7.46871965,86.756,86.718,10.376]
["bitfinex-derivatives","SOLF0:USTF0",1773249096353,2.88020399,86.755,86.718,10.376]
["bitfinex-derivatives","SOLF0:USTF0",1773249096552,4.58851566,86.769,86.73,10.375]
["bitfinex-derivatives","SOLF0:USTF0",1773249096761,7.46859248,86.768,86.73,10.375]
["bitfinex-derivatives","SOLF0:USTF0",1773249096960,2.88007682,86.767,86.73,10.375]
["bitfinex-derivatives","SOLF0:USTF0",1773249097162,2.88007682,86.766,86.73,10.375]
["bitfinex-derivatives","SOLF0:USTF0",1773249097360,2.88007682,86.765,86.724,4.57242535]
["bitfinex-derivatives","SOLF0:USTF0",1773249097556,2.88007682,86.764,86.724,4.57242535]
["bitfinex-derivatives","SOLF0:USTF0",1773249097759,4.58851566,86.779,86.728,4.57242535]
["bitfinex-derivatives","SOLF0:USTF0",1773249097958,7.46844453,86.778,86.728,4.57242535]
["bitfinex-derivatives","SOLF0:USTF0",1773249098159,2.87992887,86.777,86.728,4.57242535]
["bitfinex-derivatives","SOLF0:USTF0",1773249098358,2.87992887,86.776,86.728,4.57242535]
["bitfinex-derivatives","SOLF0:USTF0",1773249098563,2.87992887,86.776,86.69,14.52]
["bitfinex-derivatives","SOLF0:USTF0",1773249098564,2.87992887,86.775,86.731,4.57242535]
["bitfinex-derivatives","SOLF0:USTF0",1773249098763,4.58851566,86.777,86.731,4.57242535]
["bitfinex-derivatives","SOLF0:USTF0",1773249098764,2.87988354,86.774,86.731,4.57242535]
["bitfinex-derivatives","SOLF0:USTF0",1773249098963,4.58851566,86.777,86.731,4.57242535]
["bitfinex-derivatives","SOLF0:USTF0",1773249099259,2.879882,86.776,86.731,4.57242535]
["bitfinex-derivatives","SOLF0:USTF0",1773249099460,2.879882,86.775,86.731,4.57242535]
["bitfinex-derivatives","SOLF0:USTF0",1773249099660,2.879882,86.774,86.731,4.57242535]
["bitfinex-derivatives","SOLF0:USTF0",1773249099861,4.58851566,86.777,86.731,4.57242535]
["bitfinex-derivatives","SOLF0:USTF0",1773249100061,2.87988238,86.776,86.731,4.57242535]
["bitfinex-derivatives","SOLF0:USTF0",1773249100263,2.87988238,86.775,86.731,4.57242535]
["bitfinex-derivatives","SOLF0:USTF0",1773249100457,2.87988238,86.775,86.73,2.47888441]
["bitfinex-derivatives","SOLF0:USTF0",1773249100458,14.95751566,86.777,86.734,14.94647823]
["bitfinex-derivatives","SOLF0:USTF0",1773249100763,4.27266272,86.775,86.735,4.57247823]
["bitfinex-derivatives","SOLF0:USTF0",1773249100965,4.27266272,86.769,86.735,4.57247823]
["bitfinex-derivatives","SOLF0:USTF0",1773249101160,2.47888441,86.77,86.71,2.47888441]
["bitfinex-derivatives","SOLF0:USTF0",1773249101161,4.27266272,86.767,86.711,4.57247823]
["bitfinex-derivatives","SOLF0:USTF0",1773249101366,4.27266272,86.767,86.71,2.47888441]
["bitfinex-derivatives","SOLF0:USTF0",1773249101367,4.27266272,86.749,86.697,4.57247823]
["bitfinex-derivatives","SOLF0:USTF0",1773249101563,4.27266272,86.747,86.697,4.57247823]
["bitfinex-derivatives","SOLF0:USTF0",1773249101764,4.27266272,86.745,86.697,4.57247823]
["bitfinex-derivatives","SOLF0:USTF0",1773249101960,4.27266272,86.743,86.697,4.57247823]
["bitfinex-derivatives","SOLF0:USTF0",1773249102661,4.27266272,86.743,86.698,4.57247823]
["bitfinex-derivatives","SOLF0:USTF0",1773249102866,4.27266272,86.751,86.701,4.57247823]
["bitfinex-derivatives","SOLF0:USTF0",1773249103165,4.27266272,86.749,86.701,4.57247823]
["bitfinex-derivatives","SOLF0:USTF0",1773249103366,4.27266272,86.749,86.704,10.378]
["bitfinex-derivatives","SOLF0:USTF0",1773249103562,4.27266272,86.749,86.705,4.57247823]
["bitfinex-derivatives","SOLF0:USTF0",1773249104158,4.27266272,86.747,86.705,4.57247823]
["bitfinex-derivatives","SOLF0:USTF0",1773249107566,34.59,86.779,86.68,20.95255297]
["bitfinex-derivatives","SOLF0:USTF0",1773249107567,4.27266272,86.759,86.711,4.57247823]
["bitfinex-derivatives","SOLF0:USTF0",1773249107768,4.27266272,86.757,86.711,4.57247823]
["bitfinex-derivatives","SOLF0:USTF0",1773249107959,4.27266272,86.755,86.711,4.57247823]
["bitfinex-derivatives","SOLF0:USTF0",1773249108164,4.27266272,86.755,86.71,2.47888441]
["bitfinex-derivatives","SOLF0:USTF0",1773249108165,4.27266272,86.755,86.712,4.57247823]
["bitfinex-derivatives","SOLF0:USTF0",1773249108468,2.88060326,86.754,86.712,4.57247823]
["bitfinex-derivatives","SOLF0:USTF0",1773249108665,4.27266272,86.755,86.712,4.57247823]
["bitfinex-derivatives","SOLF0:USTF0",1773249108866,2.88060229,86.754,86.712,4.57247823]
["bitfinex-derivatives","SOLF0:USTF0",1773249109065,4.27266272,86.755,86.712,4.57247823]
["bitfinex-derivatives","SOLF0:USTF0",1773249109368,4.27266272,86.751,86.701,4.57247823]
["bitfinex-derivatives","SOLF0:USTF0",1773249109565,4.27266272,86.749,86.701,4.57247823]
["bitfinex-derivatives","SOLF0:USTF0",1773249109770,4.27266272,86.747,86.701,4.57247823]
["bitfinex-derivatives","SOLF0:USTF0",1773249110376,4.27266272,86.747,86.703,4.67575626]
["bitfinex-derivatives","SOLF0:USTF0",1773249112367,4.27266272,86.747,86.705,15.05375626]
["bitfinex-derivatives","SOLF0:USTF0",1773249112568,4.27266272,86.747,86.706,4.67575626]
["bitfinex-derivatives","SOLF0:USTF0",1773249113669,4.66573537,86.769,86.71,2.47888441]
["bitfinex-derivatives","SOLF0:USTF0",1773249113869,4.66573537,86.767,86.711,4.67575626]
["bitfinex-derivatives","SOLF0:USTF0",1773249114072,4.66573537,86.765,86.711,4.67575626]
["bitfinex-derivatives","SOLF0:USTF0",1773249114273,10.371,86.762,86.719,15.05175626]
["bitfinex-derivatives","SOLF0:USTF0",1773249114575,2.88054659,86.761,86.719,15.05175626]
["bitfinex-derivatives","SOLF0:USTF0",1773249114770,2.88054659,86.76,86.719,15.05175626]
["bitfinex-derivatives","SOLF0:USTF0",1773249115074,2.88054659,86.759,86.72,4.67575626]
["bitfinex-derivatives","SOLF0:USTF0",1773249115274,2.88054635,86.758,86.72,4.67575626]
["bitfinex-derivatives","SOLF0:USTF0",1773249115473,2.88054635,86.757,86.72,4.67575626]
["bitfinex-derivatives","SOLF0:USTF0",1773249115773,2.88054635,86.756,86.72,4.67575626]
["bitfinex-derivatives","SOLF0:USTF0",1773249116069,2.88054635,86.755,86.72,4.67575626]
["bitfinex-derivatives","SOLF0:USTF0",1773249116274,2.88054635,86.754,86.72,4.67575626]
["bitfinex-derivatives","SOLF0:USTF0",1773249116475,2.88054635,86.753,86.72,4.67575626]
["bitfinex-derivatives","SOLF0:USTF0",1773249116775,2.88054635,86.752,86.72,4.67575626]
["bitfinex-derivatives","SOLF0:USTF0",1773249116976,2.88054635,86.751,86.72,4.67575626]
["bitfinex-derivatives","SOLF0:USTF0",1773249117178,2.88054635,86.75,86.72,4.67575626]
["bitfinex-derivatives","SOLF0:USTF0",1773249117372,4.66573537,86.761,86.72,4.67575626]
["bitfinex-derivatives","SOLF0:USTF0",1773249117572,4.66573537,86.759,86.72,4.67575626]
["bitfinex-derivatives","SOLF0:USTF0",1773249117781,4.66573537,86.755,86.712,10.377]
["bitfinex-derivatives","SOLF0:USTF0",1773249118073,4.66573537,86.753,86.712,10.377]
["bitfinex-derivatives","SOLF0:USTF0",1773249118278,2.88054529,86.752,86.712,15.05275626]
["bitfinex-derivatives","SOLF0:USTF0",1773249118472,2.88054529,86.751,86.712,15.05275626]
["bitfinex-derivatives","SOLF0:USTF0",1773249118673,4.66573537,86.749,86.712,4.67575626]
["bitfinex-derivatives","SOLF0:USTF0",1773249119179,4.66573537,86.747,86.712,4.67575626]
["bitfinex-derivatives","SOLF0:USTF0",1773249120272,4.66573537,86.759,86.715,4.67575626]
["bitfinex-derivatives","SOLF0:USTF0",1773249120577,4.66573537,86.757,86.715,4.67575626]
["bitfinex-derivatives","SOLF0:USTF0",1773249120778,4.66573537,86.755,86.715,4.67575626]
["bitfinex-derivatives","SOLF0:USTF0",1773249120978,4.66573537,86.753,86.715,4.67575626]
["bitfinex-derivatives","SOLF0:USTF0",1773249121179,2.88054846,86.752,86.715,4.67575626]
["bitfinex-derivatives","SOLF0:USTF0",1773249121374,2.88054846,86.751,86.715,4.67575626]
["bitfinex-derivatives","SOLF0:USTF0",1773249121580,4.66573537,86.753,86.715,4.67575626]
["bitfinex-derivatives","SOLF0:USTF0",1773249121581,2.88054846,86.75,86.715,4.67575626]
["bitfinex-derivatives","SOLF0:USTF0",1773249121774,2.88054846,86.749,86.715,4.67575626]
["bitfinex-derivatives","SOLF0:USTF0",1773249121983,4.66573537,86.753,86.715,4.67575626]
["bitfinex-derivatives","SOLF0:USTF0",1773249122280,2.88058845,86.752,86.715,4.67575626]
["bitfinex-derivatives","SOLF0:USTF0",1773249122482,4.66573537,86.753,86.715,4.67575626]
["bitfinex-derivatives","SOLF0:USTF0",1773249122483,2.88058845,86.751,86.715,4.67575626]
["bitfinex-derivatives","SOLF0:USTF0",1773249122676,2.88058845,86.75,86.715,4.67575626]
["bitfinex-derivatives","SOLF0:USTF0",1773249122871,4.66573537,86.748,86.703,4.67575626]
["bitfinex-derivatives","SOLF0:USTF0",1773249123584,2.88058901,86.747,86.711,10.377]
["bitfinex-derivatives","SOLF0:USTF0",1773249123886,2.88058901,86.746,86.711,10.377]
["bitfinex-derivatives","SOLF0:USTF0",1773249124089,4.66573537,86.748,86.711,10.377]
["bitfinex-derivatives","SOLF0:USTF0",1773249124382,2.88058882,86.747,86.711,10.377]
["bitfinex-derivatives","SOLF0:USTF0",1773249124578,7.54632419,86.746,86.711,10.377]
["bitfinex-derivatives","SOLF0:USTF0",1773249124778,7.54632419,86.745,86.711,10.377]
["bitfinex-derivatives","SOLF0:USTF0",1773249124984,4.66573537,86.745,86.711,10.377]
["bitfinex-derivatives","SOLF0:USTF0",1773249125487,4.66573537,86.758,86.712,4.67575626]
["bitfinex-derivatives","SOLF0:USTF0",1773249125684,4.66573537,86.756,86.712,4.67575626]
["bitfinex-derivatives","SOLF0:USTF0",1773249125879,4.66573537,86.745,86.703,10.378]
["bitfinex-derivatives","SOLF0:USTF0",1773249126078,4.66573537,86.743,86.703,10.378]
["bitfinex-derivatives","SOLF0:USTF0",1773249126278,2.88058964,86.742,86.703,10.378]
["bitfinex-derivatives","SOLF0:USTF0",1773249126484,2.88058964,86.741,86.703,10.378]
["bitfinex-derivatives","SOLF0:USTF0",1773249126787,2.88058964,86.74,86.704,4.67575626]
["bitfinex-derivatives","SOLF0:USTF0",1773249126985,4.66573537,86.765,86.711,4.67575626]
["bitfinex-derivatives","SOLF0:USTF0",1773249127182,4.66573537,86.763,86.711,4.67575626]
["bitfinex-derivatives","SOLF0:USTF0",1773249127479,4.66573537,86.763,86.692,20.95255297]
["bitfinex-derivatives","SOLF0:USTF0",1773249127480,2.88035287,86.762,86.721,4.67575626]
["bitfinex-derivatives","SOLF0:USTF0",1773249127681,2.88035287,86.761,86.723,10.376]
["bitfinex-derivatives","SOLF0:USTF0",1773249127886,2.88035287,86.76,86.723,10.376]
["bitfinex-derivatives","SOLF0:USTF0",1773249128087,2.88035287,86.759,86.723,15.05175626]
["bitfinex-derivatives","SOLF0:USTF0",1773249128288,2.88035287,86.758,86.724,4.67575626]
["bitfinex-derivatives","SOLF0:USTF0",1773249128489,10.37,86.774,86.726,4.67575626]
["bitfinex-derivatives","SOLF0:USTF0",1773249128788,2.88005045,86.773,86.726,4.67575626]
["bitfinex-derivatives","SOLF0:USTF0",1773249128987,4.66573537,86.769,86.711,4.67575626]
["bitfinex-derivatives","SOLF0:USTF0",1773249129188,4.66573537,86.767,86.711,4.67575626]
["bitfinex-derivatives","SOLF0:USTF0",1773249129378,4.66573537,86.765,86.711,4.67575626]
["bitfinex-derivatives","SOLF0:USTF0",1773249129581,4.66573537,86.763,86.711,4.67575626]
["bitfinex-derivatives","SOLF0:USTF0",1773249130481,4.66573537,86.763,86.72,10.376]
["bitfinex-derivatives","SOLF0:USTF0",1773249131289,4.66573537,86.763,86.713,4.67575626]
["bitfinex-derivatives","SOLF0:USTF0",1773249131492,4.66573537,86.761,86.713,4.67575626]
["bitfinex-derivatives","SOLF0:USTF0",1773249131686,2.88024392,86.76,86.713,4.67575626]
["bitfinex-derivatives","SOLF0:USTF0",1773249131887,2.88024392,86.759,86.713,4.67575626]
["bitfinex-derivatives","SOLF0:USTF0",1773249132189,4.66573537,86.761,86.713,4.67575626]
["bitfinex-derivatives","SOLF0:USTF0",1773249132385,4.66573537,86.759,86.718,10.376]
["bitfinex-derivatives","SOLF0:USTF0",1773249132585,4.66573537,86.757,86.701,4.67575626]
["bitfinex-derivatives","SOLF0:USTF0",1773249132791,4.66573537,86.755,86.701,4.67575626]
["bitfinex-derivatives","SOLF0:USTF0",1773249133086,4.66573537,86.755,86.664,20.766]
["bitfinex-derivatives","SOLF0:USTF0",1773249133087,4.66573537,86.709,86.643,4.67575626]
["bitfinex-derivatives","SOLF0:USTF0",1773249133286,4.66573537,86.699,86.643,4.67575626]
["bitfinex-derivatives","SOLF0:USTF0",1773249133485,2.47888441,86.7,86.643,4.67575626]
["bitfinex-derivatives","SOLF0:USTF0",1773249133486,4.66573537,86.697,86.643,4.67575626]
["bitfinex-derivatives","SOLF0:USTF0",1773249134584,4.66573537,86.696,86.644,10.385]
["bitfinex-derivatives","SOLF0:USTF0",1773249134985,10.38,86.688,86.643,4.67575626]
["bitfinex-derivatives","SOLF0:USTF0",1773249135192,4.66573537,86.687,86.643,4.67575626]
["bitfinex-derivatives","SOLF0:USTF0",1773249135487,2.88262546,86.712,86.602,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1773249135488,2.47888441,86.66,86.602,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1773249135691,4.66573537,86.659,86.601,4.67575626]
["bitfinex-derivatives","SOLF0:USTF0",1773249135888,4.66573537,86.649,86.601,4.67575626]
["bitfinex-derivatives","SOLF0:USTF0",1773249136386,4.66573537,86.649,86.59,2.47888441]
["bitfinex-derivatives","SOLF0:USTF0",1773249136992,4.66573537,86.649,86.567,16.52864062]
["bitfinex-derivatives","SOLF0:USTF0",1773249136993,4.66573537,86.649,86.6,2.47888441]
["bitfinex-derivatives","SOLF0:USTF0",1773249138491,4.66573537,86.648,86.583,3.22081774]
["bitfinex-derivatives","SOLF0:USTF0",1773249138692,4.66573537,86.639,86.583,3.22081774]
["bitfinex-derivatives","SOLF0:USTF0",1773249138891,4.66573537,86.639,86.59,2.47888441]
["bitfinex-derivatives","SOLF0:USTF0",1773249139192,4.66573537,86.639,86.591,3.20990889]
["bitfinex-derivatives","SOLF0:USTF0",1773249140089,4.66573537,86.639,86.58,2.47888441]
["bitfinex-derivatives","SOLF0:USTF0",1773249140290,4.66573537,86.639,86.521,21.12044562]
["bitfinex-derivatives","SOLF0:USTF0",1773249140291,4.49682073,86.619,86.56,5.6971327]
["bitfinex-derivatives","SOLF0:USTF0",1773249140683,4.49682073,86.617,86.56,5.6971327]
["bitfinex-derivatives","SOLF0:USTF0",1773249140898,2.47888441,86.61,86.56,3.21824829]
["bitfinex-derivatives","SOLF0:USTF0",1773249141194,4.49682073,86.609,86.56,3.21824829]
["bitfinex-derivatives","SOLF0:USTF0",1773249141393,4.49682073,86.609,86.56,5.6971327]
["bitfinex-derivatives","SOLF0:USTF0",1773249141690,4.49682073,86.609,86.565,3.2076452]
["bitfinex-derivatives","SOLF0:USTF0",1773249142992,4.49682073,86.609,86.54,6.21963757]
["bitfinex-derivatives","SOLF0:USTF0",1773249142993,4.49682073,86.609,86.551,3.25293138]
["bitfinex-derivatives","SOLF0:USTF0",1773249143294,4.49682073,86.609,86.541,10.398]
["bitfinex-derivatives","SOLF0:USTF0",1773249143295,4.49682073,86.609,86.541,13.65243089]
["bitfinex-derivatives","SOLF0:USTF0",1773249143692,4.49682073,86.606,86.541,13.65243089]
["bitfinex-derivatives","SOLF0:USTF0",1773249143903,4.49682073,86.606,86.541,3.25443089]
["bitfinex-derivatives","SOLF0:USTF0",1773249144292,4.49682073,86.602,86.541,3.25443089]
["bitfinex-derivatives","SOLF0:USTF0",1773249144494,4.49682073,86.602,86.542,3.25587049]
["bitfinex-derivatives","SOLF0:USTF0",1773249145187,4.49682073,86.601,86.542,3.25587049]
["bitfinex-derivatives","SOLF0:USTF0",1773249146394,4.49682073,86.598,86.542,3.25587049]
["bitfinex-derivatives","SOLF0:USTF0",1773249146696,4.49682073,86.598,86.527,3.26834757]
["bitfinex-derivatives","SOLF0:USTF0",1773249147800,4.49682073,86.598,86.528,3.26968028]
["bitfinex-derivatives","SOLF0:USTF0",1773249149301,4.49682073,86.598,86.542,3.30942225]
["bitfinex-derivatives","SOLF0:USTF0",1773249149500,20.7650677,86.63,86.542,3.30942225]
["bitfinex-derivatives","SOLF0:USTF0",1773249149799,4.49682073,86.629,86.542,3.30942225]
["bitfinex-derivatives","SOLF0:USTF0",1773249149993,4.49682073,86.617,86.557,3.30939858]
["bitfinex-derivatives","SOLF0:USTF0",1773249151002,4.49682073,86.614,86.558,3.25043377]
["bitfinex-derivatives","SOLF0:USTF0",1773249151506,4.49682073,86.61,86.558,3.25043377]
["bitfinex-derivatives","SOLF0:USTF0",1773249152106,4.49682073,86.61,86.559,10.395]
["bitfinex-derivatives","SOLF0:USTF0",1773249152504,4.49682073,86.61,86.535,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1773249152505,4.49682073,86.61,86.541,3.25316826]
["bitfinex-derivatives","SOLF0:USTF0",1773249152710,4.49682073,86.596,86.541,3.25316826]
["bitfinex-derivatives","SOLF0:USTF0",1773249153411,4.49682073,86.629,86.543,3.26230805]
["bitfinex-derivatives","SOLF0:USTF0",1773249154506,4.49682073,86.611,86.55,13.65960205]
["bitfinex-derivatives","SOLF0:USTF0",1773249154709,4.49682073,86.611,86.551,3.27192932]
["bitfinex-derivatives","SOLF0:USTF0",1773249155913,4.49682073,86.611,86.564,3.27318999]
["bitfinex-derivatives","SOLF0:USTF0",1773249156708,4.49682073,86.609,86.557,10.396]
["bitfinex-derivatives","SOLF0:USTF0",1773249157102,4.49682073,86.609,86.561,10.395]
["bitfinex-derivatives","SOLF0:USTF0",1773249157309,4.49682073,86.609,86.562,3.25037969]
["bitfinex-derivatives","SOLF0:USTF0",1773249157705,10.388,86.619,86.562,3.25037969]
["bitfinex-derivatives","SOLF0:USTF0",1773249158014,4.49682073,86.623,86.565,3.25034882]
["bitfinex-derivatives","SOLF0:USTF0",1773249158210,4.49682073,86.651,86.565,3.25034882]
["bitfinex-derivatives","SOLF0:USTF0",1773249158610,4.49682073,86.651,86.583,3.25335912]
["bitfinex-derivatives","SOLF0:USTF0",1773249159509,4.49682073,86.651,86.569,3.25458669]
["bitfinex-derivatives","SOLF0:USTF0",1773249159510,4.49682073,86.628,86.569,3.25458669]
["bitfinex-derivatives","SOLF0:USTF0",1773249161417,14.88382073,86.628,86.574,3.19467303]
["bitfinex-derivatives","SOLF0:USTF0",1773249162416,14.87551323,86.622,86.576,3.19577057]
["bitfinex-derivatives","SOLF0:USTF0",1773249162618,4.48751323,86.621,86.561,3.19577057]
["bitfinex-derivatives","SOLF0:USTF0",1773249163514,10.391,86.599,86.547,3.19665978]
["bitfinex-derivatives","SOLF0:USTF0",1773249164921,10.391,86.599,86.556,13.68077909]
["bitfinex-derivatives","SOLF0:USTF0",1773249165213,4.48751323,86.603,86.528,3.28586274]
["bitfinex-derivatives","SOLF0:USTF0",1773249165419,4.48751323,86.603,86.541,10.398]
["bitfinex-derivatives","SOLF0:USTF0",1773249166121,10.392,86.592,86.546,10.397]
["bitfinex-derivatives","SOLF0:USTF0",1773249166620,10.392,86.592,86.548,13.6657039]
["bitfinex-derivatives","SOLF0:USTF0",1773249166823,10.39,86.602,86.548,3.2687039]
["bitfinex-derivatives","SOLF0:USTF0",1773249167319,6.2250677,86.63,86.548,3.2687039]
["bitfinex-derivatives","SOLF0:USTF0",1773249167320,10.391,86.599,86.548,3.2687039]
["bitfinex-derivatives","SOLF0:USTF0",1773249169319,10.391,86.599,86.551,10.396]
["bitfinex-derivatives","SOLF0:USTF0",1773249170325,14.75754173,86.599,86.551,10.396]
["bitfinex-derivatives","SOLF0:USTF0",1773249170526,4.36654173,86.595,86.551,10.396]
["bitfinex-derivatives","SOLF0:USTF0",1773249171424,10.391,86.593,86.551,10.396]
["bitfinex-derivatives","SOLF0:USTF0",1773249172520,4.36654173,86.595,86.551,10.396]
["bitfinex-derivatives","SOLF0:USTF0",1773249172727,4.36654173,86.595,86.552,3.28176034]
["bitfinex-derivatives","SOLF0:USTF0",1773249174328,4.36654173,86.595,86.555,10.396]
["bitfinex-derivatives","SOLF0:USTF0",1773249174528,10.39,86.606,86.556,3.21168956]
["bitfinex-derivatives","SOLF0:USTF0",1773249174727,4.36654173,86.608,86.556,3.21168956]
["bitfinex-derivatives","SOLF0:USTF0",1773249176431,10.391,86.599,86.556,13.60768956]
["bitfinex-derivatives","SOLF0:USTF0",1773249177933,14.75754173,86.599,86.556,13.60768956]
["bitfinex-derivatives","SOLF0:USTF0",1773249179835,10.391,86.593,86.556,3.21168956]
["bitfinex-derivatives","SOLF0:USTF0",1773249180335,4.36654173,86.599,86.556,3.21168956]
["bitfinex-derivatives","SOLF0:USTF0",1773249182532,10.39,86.607,86.56,3.12521257]
["bitfinex-derivatives","SOLF0:USTF0",1773249182734,2.88553947,86.606,86.56,3.12521257]
["bitfinex-derivatives","SOLF0:USTF0",1773249182930,14.52,86.629,86.56,3.12521257]
["bitfinex-derivatives","SOLF0:USTF0",1773249182931,4.36654173,86.626,86.56,3.12521257]
["bitfinex-derivatives","SOLF0:USTF0",1773249183131,4.36654173,86.624,86.56,3.12521257]
["bitfinex-derivatives","SOLF0:USTF0",1773249183331,4.36654173,86.622,86.56,3.12521257]
["bitfinex-derivatives","SOLF0:USTF0",1773249183538,14.52,86.641,86.56,3.12521257]
["bitfinex-derivatives","SOLF0:USTF0",1773249183539,4.36654173,86.62,86.56,3.12521257]
["bitfinex-derivatives","SOLF0:USTF0",1773249183732,4.36654173,86.618,86.56,3.12521257]
["bitfinex-derivatives","SOLF0:USTF0",1773249183931,4.36654173,86.616,86.56,3.12521257]
["bitfinex-derivatives","SOLF0:USTF0",1773249184136,4.36654173,86.614,86.56,3.12521257]
["bitfinex-derivatives","SOLF0:USTF0",1773249184332,4.36654173,86.612,86.531,3.12430479]
["bitfinex-derivatives","SOLF0:USTF0",1773249184534,4.36654173,86.61,86.531,3.12430479]
["bitfinex-derivatives","SOLF0:USTF0",1773249184834,4.36654173,86.608,86.531,3.12430479]
["bitfinex-derivatives","SOLF0:USTF0",1773249185035,4.36654173,86.606,86.531,3.12430479]
["bitfinex-derivatives","SOLF0:USTF0",1773249185235,4.36654173,86.604,86.531,3.12430479]
["bitfinex-derivatives","SOLF0:USTF0",1773249185432,4.36654173,86.602,86.531,3.12430479]
["bitfinex-derivatives","SOLF0:USTF0",1773249185632,4.36654173,86.599,86.541,3.15379821]
["bitfinex-derivatives","SOLF0:USTF0",1773249185833,4.36654173,86.597,86.55,2.48924283]
["bitfinex-derivatives","SOLF0:USTF0",1773249186030,4.36654173,86.595,86.55,2.48924283]
["bitfinex-derivatives","SOLF0:USTF0",1773249186228,4.36654173,86.593,86.55,2.48924283]
["bitfinex-derivatives","SOLF0:USTF0",1773249186430,14.75854173,86.589,86.55,2.48924283]
["bitfinex-derivatives","SOLF0:USTF0",1773249186627,2.88511917,86.588,86.55,2.48924283]
["bitfinex-derivatives","SOLF0:USTF0",1773249186829,2.88511917,86.587,86.55,2.48924283]
["bitfinex-derivatives","SOLF0:USTF0",1773249187032,2.88511917,86.586,86.551,10.396]
["bitfinex-derivatives","SOLF0:USTF0",1773249187233,10.392,86.588,86.541,3.15379821]
["bitfinex-derivatives","SOLF0:USTF0",1773249187428,4.36654173,86.602,86.551,3.16882002]
["bitfinex-derivatives","SOLF0:USTF0",1773249187634,14.75754173,86.594,86.551,3.16882002]
["bitfinex-derivatives","SOLF0:USTF0",1773249187837,2.8858236,86.593,86.551,3.16882002]
["bitfinex-derivatives","SOLF0:USTF0",1773249188038,14.75754173,86.594,86.551,3.16882002]
["bitfinex-derivatives","SOLF0:USTF0",1773249188039,7.25236533,86.592,86.551,3.16882002]
["bitfinex-derivatives","SOLF0:USTF0",1773249188340,4.36654173,86.592,86.551,3.16882002]
["bitfinex-derivatives","SOLF0:USTF0",1773249188936,4.36654173,86.592,86.552,10.396]
["bitfinex-derivatives","SOLF0:USTF0",1773249191336,4.36654173,86.619,86.571,3.16371242]
["bitfinex-derivatives","SOLF0:USTF0",1773249191541,4.36654173,86.617,86.571,3.16371242]
["bitfinex-derivatives","SOLF0:USTF0",1773249191840,4.36654173,86.615,86.571,3.16371242]
["bitfinex-derivatives","SOLF0:USTF0",1773249192146,4.36654173,86.627,86.59,2.48924283]
["bitfinex-derivatives","SOLF0:USTF0",1773249193536,4.36654173,86.625,86.57,2.48924283]
["bitfinex-derivatives","SOLF0:USTF0",1773249193744,4.36654173,86.609,86.55,2.48924283]
["bitfinex-derivatives","SOLF0:USTF0",1773249193940,4.36654173,86.607,86.55,2.48924283]
["bitfinex-derivatives","SOLF0:USTF0",1773249194137,4.36654173,86.594,86.55,2.48924283]
["bitfinex-derivatives","SOLF0:USTF0",1773249195437,4.36654173,86.594,86.551,3.2167343]
["bitfinex-derivatives","SOLF0:USTF0",1773249195633,22.5181633,86.651,86.527,2.00988192]
["bitfinex-derivatives","SOLF0:USTF0",1773249195634,14.52,86.618,86.57,5.70594819]
["bitfinex-derivatives","SOLF0:USTF0",1773249195941,4.36654173,86.622,86.58,2.48924283]
["bitfinex-derivatives","SOLF0:USTF0",1773249196140,4.36654173,86.618,86.58,2.48924283]
["bitfinex-derivatives","SOLF0:USTF0",1773249196446,4.36654173,86.616,86.58,2.48924283]
["bitfinex-derivatives","SOLF0:USTF0",1773249196641,2.88524318,86.615,86.58,2.48924283]
["bitfinex-derivatives","SOLF0:USTF0",1773249196842,2.88524318,86.614,86.571,3.21670536]
["bitfinex-derivatives","SOLF0:USTF0",1773249197042,2.88524318,86.613,86.571,3.21670536]
["bitfinex-derivatives","SOLF0:USTF0",1773249197243,4.36654173,86.616,86.571,3.21670536]
["bitfinex-derivatives","SOLF0:USTF0",1773249197443,2.88524124,86.615,86.571,3.21670536]
["bitfinex-derivatives","SOLF0:USTF0",1773249197742,4.36654173,86.61,86.57,2.48924283]
["bitfinex-derivatives","SOLF0:USTF0",1773249197942,7.25178297,86.609,86.57,2.48924283]
["bitfinex-derivatives","SOLF0:USTF0",1773249198246,2.88524124,86.608,86.57,2.48924283]
["bitfinex-derivatives","SOLF0:USTF0",1773249198447,14.75654173,86.605,86.57,2.48924283]
["bitfinex-derivatives","SOLF0:USTF0",1773249198648,2.88524124,86.604,86.57,2.48924283]
["bitfinex-derivatives","SOLF0:USTF0",1773249198848,4.36654173,86.629,86.57,2.48924283]
["bitfinex-derivatives","SOLF0:USTF0",1773249199148,4.36654173,86.627,86.57,2.48924283]
["bitfinex-derivatives","SOLF0:USTF0",1773249199348,4.36654173,86.612,86.57,2.48924283]
["bitfinex-derivatives","SOLF0:USTF0",1773249199548,2.48924283,86.63,86.57,2.48924283]
["bitfinex-derivatives","SOLF0:USTF0",1773249199549,7.2519803,86.611,86.57,2.48924283]
["bitfinex-derivatives","SOLF0:USTF0",1773249199745,13.27443857,86.61,86.57,2.48924283]
["bitfinex-derivatives","SOLF0:USTF0",1773249199946,2.88543857,86.609,86.57,2.48924283]
["bitfinex-derivatives","SOLF0:USTF0",1773249200147,4.36654173,86.611,86.57,2.48924283]
["bitfinex-derivatives","SOLF0:USTF0",1773249200350,2.88544069,86.61,86.57,2.48924283]
["bitfinex-derivatives","SOLF0:USTF0",1773249200641,4.36654173,86.611,86.57,2.48924283]
["bitfinex-derivatives","SOLF0:USTF0",1773249200642,2.88544069,86.609,86.57,2.48924283]
["bitfinex-derivatives","SOLF0:USTF0",1773249200846,4.36654173,86.611,86.57,2.48924283]
["bitfinex-derivatives","SOLF0:USTF0",1773249200847,2.88544069,86.608,86.57,2.48924283]
["bitfinex-derivatives","SOLF0:USTF0",1773249201053,10.389,86.61,86.57,2.48924283]
["bitfinex-derivatives","SOLF0:USTF0",1773249201249,2.88548082,86.609,86.57,2.48924283]
["bitfinex-derivatives","SOLF0:USTF0",1773249201440,2.88548082,86.608,86.57,2.48924283]
["bitfinex-derivatives","SOLF0:USTF0",1773249201640,10.389,86.61,86.57,2.48924283]
["bitfinex-derivatives","SOLF0:USTF0",1773249201946,4.36654173,86.611,86.57,2.48924283]
["bitfinex-derivatives","SOLF0:USTF0",1773249201947,10.39,86.607,86.57,2.48924283]
["bitfinex-derivatives","SOLF0:USTF0",1773249202145,2.88548082,86.606,86.565,10.395]
["bitfinex-derivatives","SOLF0:USTF0",1773249202451,2.88548082,86.605,86.57,2.48924283]
["bitfinex-derivatives","SOLF0:USTF0",1773249202654,2.88548082,86.604,86.57,2.48924283]
["bitfinex-derivatives","SOLF0:USTF0",1773249202845,2.88548082,86.603,86.57,2.48924283]
["bitfinex-derivatives","SOLF0:USTF0",1773249203039,10.39,86.607,86.57,2.48924283]
["bitfinex-derivatives","SOLF0:USTF0",1773249203240,2.88553379,86.606,86.57,2.48924283]
["bitfinex-derivatives","SOLF0:USTF0",1773249203451,10.39,86.604,86.57,2.48924283]
["bitfinex-derivatives","SOLF0:USTF0",1773249203649,2.88553379,86.603,86.57,2.48924283]
["bitfinex-derivatives","SOLF0:USTF0",1773249203954,4.36654173,86.611,86.58,2.48924283]
["bitfinex-derivatives","SOLF0:USTF0",1773249204152,2.88520331,86.61,86.58,2.48924283]
["bitfinex-derivatives","SOLF0:USTF0",1773249204345,2.88520331,86.609,86.58,2.48924283]
["bitfinex-derivatives","SOLF0:USTF0",1773249204653,2.88543592,86.608,86.57,2.48924283]
["bitfinex-derivatives","SOLF0:USTF0",1773249204848,4.69371512,86.606,86.57,2.48924283]
["bitfinex-derivatives","SOLF0:USTF0",1773249205045,2.88543592,86.605,86.57,2.48924283]
["bitfinex-derivatives","SOLF0:USTF0",1773249205247,2.88543592,86.604,86.57,2.48924283]
["bitfinex-derivatives","SOLF0:USTF0",1773249205550,4.69371512,86.62,86.58,2.48924283]
["bitfinex-derivatives","SOLF0:USTF0",1773249205754,2.88515108,86.619,86.58,2.48924283]
["bitfinex-derivatives","SOLF0:USTF0",1773249205942,7.5788662,86.618,86.58,2.48924283]
["bitfinex-derivatives","SOLF0:USTF0",1773249206147,14.52,86.635,86.573,13.64253239]
["bitfinex-derivatives","SOLF0:USTF0",1773249206148,4.69371512,86.616,86.573,13.64253239]
["bitfinex-derivatives","SOLF0:USTF0",1773249206349,2.88515108,86.615,86.573,13.64253239]
["bitfinex-derivatives","SOLF0:USTF0",1773249206650,7.5788662,86.614,86.573,13.64253239]
["bitfinex-derivatives","SOLF0:USTF0",1773249206851,2.88515108,86.613,86.573,13.64253239]
["bitfinex-derivatives","SOLF0:USTF0",1773249207148,4.69371512,86.611,86.57,2.48924283]
["bitfinex-derivatives","SOLF0:USTF0",1773249207350,2.88515108,86.61,86.57,2.48924283]
["bitfinex-derivatives","SOLF0:USTF0",1773249207546,2.88515108,86.609,86.57,2.48759652]
["bitfinex-derivatives","SOLF0:USTF0",1773249207850,2.88515108,86.608,86.57,2.48759652]
["bitfinex-derivatives","SOLF0:USTF0",1773249208047,2.88515108,86.607,86.57,2.48759652]
["bitfinex-derivatives","SOLF0:USTF0",1773249208254,4.69371512,86.605,86.56,2.48759652]
["bitfinex-derivatives","SOLF0:USTF0",1773249208449,2.88552939,86.604,86.56,2.48759652]
["bitfinex-derivatives","SOLF0:USTF0",1773249208649,2.88552939,86.603,86.56,2.48759652]
["bitfinex-derivatives","SOLF0:USTF0",1773249208850,2.88552939,86.602,86.56,2.48759652]
["bitfinex-derivatives","SOLF0:USTF0",1773249209051,2.88552939,86.601,86.56,2.48759652]
["bitfinex-derivatives","SOLF0:USTF0",1773249209354,2.88552939,86.6,86.566,10.395]
["bitfinex-derivatives","SOLF0:USTF0",1773249209654,2.88552939,86.599,86.566,10.395]
["bitfinex-derivatives","SOLF0:USTF0",1773249209849,2.88552939,86.598,86.566,10.395]
["bitfinex-derivatives","SOLF0:USTF0",1773249210050,15.08371512,86.605,86.566,10.395]
["bitfinex-derivatives","SOLF0:USTF0",1773249210349,2.88553294,86.604,86.566,10.395]
["bitfinex-derivatives","SOLF0:USTF0",1773249210649,2.88553294,86.603,86.566,10.395]
["bitfinex-derivatives","SOLF0:USTF0",1773249210857,4.69371512,86.599,86.556,10.396]
["bitfinex-derivatives","SOLF0:USTF0",1773249211157,4.69371512,86.599,86.551,14.52]
["bitfinex-derivatives","SOLF0:USTF0",1773249211158,4.69371512,86.597,86.551,14.52]
["bitfinex-derivatives","SOLF0:USTF0",1773249211355,4.69371512,86.595,86.56,2.48759652]
["bitfinex-derivatives","SOLF0:USTF0",1773249211552,10.39,86.604,86.561,3.14145135]
["bitfinex-derivatives","SOLF0:USTF0",1773249211753,2.88557488,86.603,86.561,3.14145135]
["bitfinex-derivatives","SOLF0:USTF0",1773249211953,2.88557488,86.602,86.561,3.14145135]
["bitfinex-derivatives","SOLF0:USTF0",1773249212155,2.88557488,86.601,86.561,3.14145135]
["bitfinex-derivatives","SOLF0:USTF0",1773249212457,2.88557488,86.6,86.562,10.395]
["bitfinex-derivatives","SOLF0:USTF0",1773249212658,2.88557488,86.599,86.562,10.395]
["bitfinex-derivatives","SOLF0:USTF0",1773249212858,2.88557488,86.598,86.562,10.395]
["bitfinex-derivatives","SOLF0:USTF0",1773249213057,2.88557488,86.597,86.562,10.395]
["bitfinex-derivatives","SOLF0:USTF0",1773249213359,10.39,86.604,86.562,10.395]
["bitfinex-derivatives","SOLF0:USTF0",1773249213558,2.88553474,86.603,86.562,10.395]
["bitfinex-derivatives","SOLF0:USTF0",1773249213857,2.88553474,86.602,86.562,10.395]
["bitfinex-derivatives","SOLF0:USTF0",1773249214062,2.88553474,86.601,86.562,10.395]
["bitfinex-derivatives","SOLF0:USTF0",1773249214257,2.88553474,86.6,86.562,10.395]
["bitfinex-derivatives","SOLF0:USTF0",1773249214455,2.88553474,86.599,86.562,10.395]
["bitfinex-derivatives","SOLF0:USTF0",1773249214655,2.88553474,86.598,86.562,10.395]
["bitfinex-derivatives","SOLF0:USTF0",1773249214856,2.88553474,86.597,86.562,10.395]
["bitfinex-derivatives","SOLF0:USTF0",1773249215160,10.39,86.604,86.562,10.395]
["bitfinex-derivatives","SOLF0:USTF0",1773249215362,2.88557474,86.603,86.562,10.395]
["bitfinex-derivatives","SOLF0:USTF0",1773249215554,2.88557474,86.602,86.562,10.395]
["bitfinex-derivatives","SOLF0:USTF0",1773249215761,2.88557474,86.601,86.562,10.395]
["bitfinex-derivatives","SOLF0:USTF0",1773249215960,2.88557474,86.6,86.562,10.395]
["bitfinex-derivatives","SOLF0:USTF0",1773249216161,2.88557474,86.599,86.562,10.395]
["bitfinex-derivatives","SOLF0:USTF0",1773249216360,2.88557474,86.598,86.562,10.395]
["bitfinex-derivatives","SOLF0:USTF0",1773249216561,2.88557474,86.597,86.562,10.395]
["bitfinex-derivatives","SOLF0:USTF0",1773249216768,2.88557474,86.596,86.562,10.395]
["bitfinex-derivatives","SOLF0:USTF0",1773249217056,2.88557474,86.596,86.551,14.52]
["bitfinex-derivatives","SOLF0:USTF0",1773249217057,4.69371512,86.608,86.57,2.48759652]
["bitfinex-derivatives","SOLF0:USTF0",1773249217255,2.88548229,86.607,86.57,5.67266177]
["bitfinex-derivatives","SOLF0:USTF0",1773249217451,2.88548229,86.606,86.57,5.67266177]
["bitfinex-derivatives","SOLF0:USTF0",1773249217655,4.69371512,86.608,86.57,5.67266177]
["bitfinex-derivatives","SOLF0:USTF0",1773249217957,159.08795911,87.541,86.551,35.64044562]
["bitfinex-derivatives","SOLF0:USTF0",1773249217958,4.69371512,86.622,86.58,2.48759652]
["bitfinex-derivatives","SOLF0:USTF0",1773249218160,4.69371512,86.62,86.571,3.18504123]
["bitfinex-derivatives","SOLF0:USTF0",1773249218362,4.69371512,86.618,86.581,10.393]
["bitfinex-derivatives","SOLF0:USTF0",1773249218656,2.88518742,86.617,86.581,10.393]
["bitfinex-derivatives","SOLF0:USTF0",1773249218861,2.88518742,86.616,86.581,10.393]
["bitfinex-derivatives","SOLF0:USTF0",1773249219160,2.88518742,86.615,86.581,10.393]
["bitfinex-derivatives","SOLF0:USTF0",1773249219364,2.88518742,86.614,86.581,10.393]
["bitfinex-derivatives","SOLF0:USTF0",1773249219558,2.88518742,86.613,86.581,10.393]
["bitfinex-derivatives","SOLF0:USTF0",1773249219761,2.88518742,86.612,86.581,10.393]
["bitfinex-derivatives","SOLF0:USTF0",1773249219960,4.69371512,86.618,86.581,10.393]
["bitfinex-derivatives","SOLF0:USTF0",1773249220159,10.7424385,86.659,86.551,14.52]
["bitfinex-derivatives","SOLF0:USTF0",1773249220160,0.00011007,86.617,86.591,3.19087367]
["bitfinex-derivatives","SOLF0:USTF0",1773249220465,4.3412052,86.647,86.6,2.48759652]
["bitfinex-derivatives","SOLF0:USTF0",1773249220763,4.3412052,86.641,86.594,10.391]
["bitfinex-derivatives","SOLF0:USTF0",1773249221164,4.3412052,86.641,86.61,2.48759652]
["bitfinex-derivatives","SOLF0:USTF0",1773249221364,14.52,86.651,86.61,2.48759652]
["bitfinex-derivatives","SOLF0:USTF0",1773249222474,4.3412052,86.655,86.611,10.389]
["bitfinex-derivatives","SOLF0:USTF0",1773249223062,4.3412052,86.655,86.579,21.12044562]
["bitfinex-derivatives","SOLF0:USTF0",1773249223063,4.3412052,86.669,86.62,5.74192499]
["bitfinex-derivatives","SOLF0:USTF0",1773249223270,4.3412052,86.697,86.64,2.48759652]
["bitfinex-derivatives","SOLF0:USTF0",1773249224491,4.3412052,86.697,86.569,28.00883996]
["bitfinex-derivatives","SOLF0:USTF0",1773249224492,4.3412052,86.697,86.66,2.48759652]
["bitfinex-derivatives","SOLF0:USTF0",1773249224666,4.3412052,86.711,86.67,2.48759652]
["bitfinex-derivatives","SOLF0:USTF0",1773249224868,10.376,86.719,86.68,2.48759652]
["bitfinex-derivatives","SOLF0:USTF0",1773249225173,4.3412052,86.718,86.68,2.48759652]
["bitfinex-derivatives","SOLF0:USTF0",1773249225973,4.3412052,86.718,86.67,2.48759652]
["bitfinex-derivatives","SOLF0:USTF0",1773249227077,4.3412052,86.718,86.68,2.48759652]
["bitfinex-derivatives","SOLF0:USTF0",1773249227576,4.3412052,86.718,86.67,2.48759652]
["bitfinex-derivatives","SOLF0:USTF0",1773249228170,4.3412052,86.716,86.67,2.48759652]
["bitfinex-derivatives","SOLF0:USTF0",1773249229973,11.45351316,86.746,86.646,14.52]
["bitfinex-derivatives","SOLF0:USTF0",1773249229974,4.27456833,86.787,86.711,3.2857952]
["bitfinex-derivatives","SOLF0:USTF0",1773249230168,4.27456833,86.787,86.75,2.48759652]
["bitfinex-derivatives","SOLF0:USTF0",1773249230371,4.27456833,86.787,86.725,3.28624793]
["bitfinex-derivatives","SOLF0:USTF0",1773249230577,4.27456833,86.787,86.74,2.48759652]
["bitfinex-derivatives","SOLF0:USTF0",1773249230775,4.27456833,86.787,86.73,2.48759652]
["bitfinex-derivatives","SOLF0:USTF0",1773249230969,2.48759652,86.78,86.72,2.48759652]
["bitfinex-derivatives","SOLF0:USTF0",1773249231174,4.27456833,86.749,86.691,3.38436335]
["bitfinex-derivatives","SOLF0:USTF0",1773249231482,4.27456833,86.729,86.675,3.38483139]
["bitfinex-derivatives","SOLF0:USTF0",1773249231673,4.27456833,86.729,86.658,3.38483139]
["bitfinex-derivatives","SOLF0:USTF0",1773249233076,4.27456833,86.725,86.658,3.38483139]
["bitfinex-derivatives","SOLF0:USTF0",1773249234472,4.27456833,86.718,86.658,3.38483139]
["bitfinex-derivatives","SOLF0:USTF0",1773249235481,4.27456833,86.707,86.642,3.48817755]
["bitfinex-derivatives","SOLF0:USTF0",1773249236083,10.377,86.717,86.654,3.4881745]
["bitfinex-derivatives","SOLF0:USTF0",1773249236579,14.65156833,86.717,86.654,3.4881745]
["bitfinex-derivatives","SOLF0:USTF0",1773249237271,4.27456833,86.716,86.654,3.4881745]
["bitfinex-derivatives","SOLF0:USTF0",1773249237474,4.27456833,86.714,86.656,3.4882719]
["bitfinex-derivatives","SOLF0:USTF0",1773249237675,4.27456833,86.714,86.62,20.72480318]
["bitfinex-derivatives","SOLF0:USTF0",1773249237879,4.27456833,86.714,86.621,3.4882689]
["bitfinex-derivatives","SOLF0:USTF0",1773249238377,4.27456833,86.697,86.633,3.48870468]
["bitfinex-derivatives","SOLF0:USTF0",1773249238775,4.27456833,86.697,86.61,3.42218229]
["bitfinex-derivatives","SOLF0:USTF0",1773249239480,14.08000672,86.671,86.613,3.42256552]
["bitfinex-derivatives","SOLF0:USTF0",1773249239878,4.27456833,86.67,86.613,3.42256552]
["bitfinex-derivatives","SOLF0:USTF0",1773249240980,4.27456833,86.668,86.613,3.42256552]
["bitfinex-derivatives","SOLF0:USTF0",1773249241182,4.27456833,86.668,86.598,3.4613443]
["bitfinex-derivatives","SOLF0:USTF0",1773249242485,4.27456833,86.667,86.601,3.46170091]
["bitfinex-derivatives","SOLF0:USTF0",1773249242886,4.27456833,86.645,86.584,286.76423515]
["bitfinex-derivatives","SOLF0:USTF0",1773249243181,4.27456833,86.645,86.584,283.29532108]
["bitfinex-derivatives","SOLF0:USTF0",1773249243484,4.27456833,86.644,86.584,283.29532108]
["bitfinex-derivatives","SOLF0:USTF0",1773249244379,4.27456833,86.644,86.569,3.46935877]
["bitfinex-derivatives","SOLF0:USTF0",1773249245082,4.27456833,86.625,86.569,3.46935877]
["bitfinex-derivatives","SOLF0:USTF0",1773249245285,4.27456833,86.625,86.55,3.49097164]
["bitfinex-derivatives","SOLF0:USTF0",1773249245484,4.27456833,86.643,86.55,3.49097164]
["bitfinex-derivatives","SOLF0:USTF0",1773249245681,4.27456833,86.641,86.566,3.49096915]
["bitfinex-derivatives","SOLF0:USTF0",1773249246282,4.27456833,86.639,86.57,3.49131887]
["bitfinex-derivatives","SOLF0:USTF0",1773249247481,4.27456833,86.639,86.56,6.20480318]
["bitfinex-derivatives","SOLF0:USTF0",1773249247482,4.27456833,86.636,86.573,3.45043559]
["bitfinex-derivatives","SOLF0:USTF0",1773249248285,4.27456833,86.632,86.575,10.394]
["bitfinex-derivatives","SOLF0:USTF0",1773249249778,4.27456833,86.632,86.575,13.86830407]
["bitfinex-derivatives","SOLF0:USTF0",1773249250291,4.27456833,86.632,86.576,3.47464548]
["bitfinex-derivatives","SOLF0:USTF0",1773249251289,4.27456833,86.632,86.577,10.393]
["bitfinex-derivatives","SOLF0:USTF0",1773249252382,4.27456833,86.632,86.577,13.86201863]
["bitfinex-derivatives","SOLF0:USTF0",1773249252786,4.27456833,86.632,86.578,3.46300019]
["bitfinex-derivatives","SOLF0:USTF0",1773249252989,4.27456833,86.632,86.579,10.393]
["bitfinex-derivatives","SOLF0:USTF0",1773249253193,4.27456833,86.648,86.58,3.46300019]
["bitfinex-derivatives","SOLF0:USTF0",1773249253592,4.27456833,86.648,86.584,3.46333168]
["bitfinex-derivatives","SOLF0:USTF0",1773249253786,14.66056833,86.639,86.584,3.46333168]
["bitfinex-derivatives","SOLF0:USTF0",1773249253990,4.27456833,86.638,86.584,3.46333168]
["bitfinex-derivatives","SOLF0:USTF0",1773249254691,4.27456833,86.632,86.584,3.46333168]
["bitfinex-derivatives","SOLF0:USTF0",1773249255093,4.27456833,86.632,86.585,10.392]
["bitfinex-derivatives","SOLF0:USTF0",1773249255392,4.27456833,86.632,86.57,3.36515622]
["bitfinex-derivatives","SOLF0:USTF0",1773249255795,23.57757026,86.684,86.537,2.00937129]
["bitfinex-derivatives","SOLF0:USTF0",1773249255796,4.27456833,86.62,86.541,3.36515039]
["bitfinex-derivatives","SOLF0:USTF0",1773249256591,10.39,86.606,86.559,10.395]
["bitfinex-derivatives","SOLF0:USTF0",1773249256790,4.27456833,86.62,86.56,3.34654871]
["bitfinex-derivatives","SOLF0:USTF0",1773249257292,4.27456833,86.61,86.56,3.34654871]
["bitfinex-derivatives","SOLF0:USTF0",1773249257795,4.27456833,86.61,86.565,10.395]
["bitfinex-derivatives","SOLF0:USTF0",1773249258192,4.27456833,86.61,86.56,3.34654871]
["bitfinex-derivatives","SOLF0:USTF0",1773249258389,4.27456833,86.61,86.56,13.74154871]
["bitfinex-derivatives","SOLF0:USTF0",1773249258891,4.27456833,86.61,86.568,10.394]
["bitfinex-derivatives","SOLF0:USTF0",1773249259094,4.27456833,86.61,86.561,3.34499743]
["bitfinex-derivatives","SOLF0:USTF0",1773249260391,14.66356833,86.61,86.562,10.395]
["bitfinex-derivatives","SOLF0:USTF0",1773249260593,34.64,86.649,86.563,3.33878027]
["bitfinex-derivatives","SOLF0:USTF0",1773249260594,4.25854533,86.649,86.563,3.33878027]
["bitfinex-derivatives","SOLF0:USTF0",1773249260889,4.25854533,86.617,86.572,3.35726946]
["bitfinex-derivatives","SOLF0:USTF0",1773249261092,4.25854533,86.617,86.543,3.35726946]
["bitfinex-derivatives","SOLF0:USTF0",1773249261594,10.39,86.605,86.554,10.396]
["bitfinex-derivatives","SOLF0:USTF0",1773249261895,10.39,86.605,86.537,2.00937129]
["bitfinex-derivatives","SOLF0:USTF0",1773249261896,4.25854533,86.604,86.539,3.35763283]
["bitfinex-derivatives","SOLF0:USTF0",1773249262196,4.25854533,86.604,86.442,161.932]
["bitfinex-derivatives","SOLF0:USTF0",1773249262197,4.25854533,86.566,86.506,3.35800955]
["bitfinex-derivatives","SOLF0:USTF0",1773249263597,4.25854533,86.566,86.521,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1773249263798,4.25854533,86.566,86.522,3.32743621]
["bitfinex-derivatives","SOLF0:USTF0",1773249264004,11.52,86.708,86.522,3.32743621]
["bitfinex-derivatives","SOLF0:USTF0",1773249264005,4.25854533,86.609,86.522,3.32743621]
["bitfinex-derivatives","SOLF0:USTF0",1773249264198,4.25854533,86.609,86.52,6.20480318]
["bitfinex-derivatives","SOLF0:USTF0",1773249264199,4.25854533,86.609,86.553,10.396]
["bitfinex-derivatives","SOLF0:USTF0",1773249264399,4.25854533,86.609,86.541,3.32784505]
["bitfinex-derivatives","SOLF0:USTF0",1773249265703,20.766,86.666,86.522,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1773249265704,4.25854533,86.63,86.567,3.3476883]
["bitfinex-derivatives","SOLF0:USTF0",1773249267109,4.25854533,86.63,86.588,10.392]
["bitfinex-derivatives","SOLF0:USTF0",1773249267307,4.25854533,86.63,86.567,3.3476883]
["bitfinex-derivatives","SOLF0:USTF0",1773249268501,4.25854533,86.63,86.58,3.3131927]
["bitfinex-derivatives","SOLF0:USTF0",1773249269408,4.25854533,86.63,86.583,10.393]
["bitfinex-derivatives","SOLF0:USTF0",1773249270303,10.387,86.629,86.583,10.393]
["bitfinex-derivatives","SOLF0:USTF0",1773249270503,14.64554533,86.629,86.583,10.393]
["bitfinex-derivatives","SOLF0:USTF0",1773249270803,4.25854533,86.626,86.557,3.3111926]
["bitfinex-derivatives","SOLF0:USTF0",1773249271809,4.25854533,86.626,86.583,10.392]
["bitfinex-derivatives","SOLF0:USTF0",1773249275109,4.25854533,86.626,86.575,10.393]
["bitfinex-derivatives","SOLF0:USTF0",1773249275507,4.25854533,86.621,86.54,3.29118127]
["bitfinex-derivatives","SOLF0:USTF0",1773249276218,4.25854533,86.612,86.557,3.29117181]
["bitfinex-derivatives","SOLF0:USTF0",1773249277307,10.389,86.611,86.557,3.29117181]
["bitfinex-derivatives","SOLF0:USTF0",1773249277506,4.25854533,86.61,86.56,10.395]
["bitfinex-derivatives","SOLF0:USTF0",1773249278313,10.389,86.609,86.56,10.395]
["bitfinex-derivatives","SOLF0:USTF0",1773249279315,14.64754533,86.609,86.56,10.395]
["bitfinex-derivatives","SOLF0:USTF0",1773249279620,10.39,86.605,86.56,10.395]
["bitfinex-derivatives","SOLF0:USTF0",1773249279916,4.25854533,86.604,86.56,10.395]
["bitfinex-derivatives","SOLF0:USTF0",1773249281011,4.25854533,86.604,86.561,3.33619383]
["bitfinex-derivatives","SOLF0:USTF0",1773249281317,20.75795699,86.65,86.523,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1773249281318,4.29518316,86.637,86.572,3.33619383]
["bitfinex-derivatives","SOLF0:USTF0",1773249281915,4.29518316,86.621,86.572,3.33619383]
["bitfinex-derivatives","SOLF0:USTF0",1773249283017,4.29518316,86.621,86.58,10.393]
["bitfinex-derivatives","SOLF0:USTF0",1773249283215,4.29518316,86.621,86.572,3.33619383]
["bitfinex-derivatives","SOLF0:USTF0",1773249283716,4.29518316,86.621,86.55,6.21795699]
["bitfinex-derivatives","SOLF0:USTF0",1773249283717,4.29518316,86.639,86.564,3.35422183]
["bitfinex-derivatives","SOLF0:USTF0",1773249283918,4.29518316,86.637,86.564,3.35422183]
["bitfinex-derivatives","SOLF0:USTF0",1773249284119,4.29518316,86.637,86.58,10.393]
["bitfinex-derivatives","SOLF0:USTF0",1773249284319,4.29518316,86.637,86.564,3.35422183]
["bitfinex-derivatives","SOLF0:USTF0",1773249284620,10.388,86.622,86.571,10.394]
["bitfinex-derivatives","SOLF0:USTF0",1773249284815,10.388,86.622,86.571,13.73681186]
["bitfinex-derivatives","SOLF0:USTF0",1773249285313,10.388,86.622,86.55,6.21795699]
["bitfinex-derivatives","SOLF0:USTF0",1773249285314,4.29518316,86.618,86.56,10.395]
["bitfinex-derivatives","SOLF0:USTF0",1773249285620,4.29518316,86.618,86.551,3.3430781]
["bitfinex-derivatives","SOLF0:USTF0",1773249285822,4.29518316,86.592,86.531,3.34307196]
["bitfinex-derivatives","SOLF0:USTF0",1773249287019,10.393,86.584,86.538,10.398]
["bitfinex-derivatives","SOLF0:USTF0",1773249287427,4.29518316,86.592,86.538,10.398]
["bitfinex-derivatives","SOLF0:USTF0",1773249287428,4.29518316,86.592,86.538,3.35840349]
["bitfinex-derivatives","SOLF0:USTF0",1773249287613,14.68718316,86.592,86.545,10.397]
["bitfinex-derivatives","SOLF0:USTF0",1773249287813,4.29518316,86.615,86.546,3.35839621]
["bitfinex-derivatives","SOLF0:USTF0",1773249288913,10.39,86.609,86.562,10.395]
["bitfinex-derivatives","SOLF0:USTF0",1773249289114,10.39,86.609,86.521,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1773249289115,4.29518316,86.615,86.563,3.35954383]
["bitfinex-derivatives","SOLF0:USTF0",1773249289714,10.389,86.614,86.572,10.394]
["bitfinex-derivatives","SOLF0:USTF0",1773249289914,10.389,86.614,86.563,3.35954383]
["bitfinex-derivatives","SOLF0:USTF0",1773249290120,4.37078935,86.613,86.563,3.35954383]
["bitfinex-derivatives","SOLF0:USTF0",1773249291318,10.389,86.61,86.563,13.75454383]
["bitfinex-derivatives","SOLF0:USTF0",1773249291530,14.75978935,86.61,86.563,13.75454383]
["bitfinex-derivatives","SOLF0:USTF0",1773249291730,4.37078935,86.61,86.563,3.35954383]
["bitfinex-derivatives","SOLF0:USTF0",1773249291919,10.392,86.591,86.545,10.397]
["bitfinex-derivatives","SOLF0:USTF0",1773249293023,4.37078935,86.61,86.547,3.37317885]
["bitfinex-derivatives","SOLF0:USTF0",1773249293617,20.774,86.631,86.547,3.37317885]
["bitfinex-derivatives","SOLF0:USTF0",1773249293618,14.76278935,86.592,86.547,3.37317885]
["bitfinex-derivatives","SOLF0:USTF0",1773249295533,10.393,86.584,86.547,3.37317885]
["bitfinex-derivatives","SOLF0:USTF0",1773249295831,4.37078935,86.592,86.547,3.37317885]
["bitfinex-derivatives","SOLF0:USTF0",1773249297432,10.392,86.591,86.547,3.37317885]
["bitfinex-derivatives","SOLF0:USTF0",1773249299434,10.392,86.591,86.548,10.397]
["bitfinex-derivatives","SOLF0:USTF0",1773249299936,4.37078935,86.592,86.547,3.37317885]
["bitfinex-derivatives","SOLF0:USTF0",1773249300240,34.64,86.628,86.535,3.36944464]
["bitfinex-derivatives","SOLF0:USTF0",1773249300241,4.37078935,86.607,86.535,3.36944464]
["bitfinex-derivatives","SOLF0:USTF0",1773249300735,14.54,86.627,86.535,3.36944464]
["bitfinex-derivatives","SOLF0:USTF0",1773249300736,4.37078935,86.588,86.535,3.36944464]
["bitfinex-derivatives","SOLF0:USTF0",1773249301438,4.37078935,86.604,86.535,3.36944464]
["bitfinex-derivatives","SOLF0:USTF0",1773249302341,10.391,86.601,86.559,10.395]
["bitfinex-derivatives","SOLF0:USTF0",1773249303341,4.37078935,86.635,86.551,3.36943228]
["bitfinex-derivatives","SOLF0:USTF0",1773249303543,4.37078935,86.635,86.556,3.57919735]
["bitfinex-derivatives","SOLF0:USTF0",1773249304441,10.388,86.624,86.582,10.393]
["bitfinex-derivatives","SOLF0:USTF0",1773249304936,14.75878935,86.624,86.582,10.393]
["bitfinex-derivatives","SOLF0:USTF0",1773249305139,10.389,86.617,86.575,10.393]
["bitfinex-derivatives","SOLF0:USTF0",1773249305438,4.37078935,86.616,86.575,10.393]
["bitfinex-derivatives","SOLF0:USTF0",1773249305639,43.41752261,86.648,86.569,3.60334133]
["bitfinex-derivatives","SOLF0:USTF0",1773249305640,4.37078935,86.631,86.569,3.60334133]
["bitfinex-derivatives","SOLF0:USTF0",1773249305838,10.388,86.625,86.569,3.60334133]
["bitfinex-derivatives","SOLF0:USTF0",1773249307231,4.37078935,86.631,86.579,10.393]
["bitfinex-derivatives","SOLF0:USTF0",1773249307232,10.388,86.619,86.579,10.393]
["bitfinex-derivatives","SOLF0:USTF0",1773249307737,4.37078935,86.625,86.579,10.393]
["bitfinex-derivatives","SOLF0:USTF0",1773249308244,4.37078935,86.614,86.569,10.394]
["bitfinex-derivatives","SOLF0:USTF0",1773249308643,4.37078935,86.614,86.556,3.59824447]
["bitfinex-derivatives","SOLF0:USTF0",1773249308943,10.388,86.622,86.581,10.393]
["bitfinex-derivatives","SOLF0:USTF0",1773249309145,4.37078935,86.629,86.575,3.604689]
["bitfinex-derivatives","SOLF0:USTF0",1773249309537,4.37078935,86.629,86.593,10.391]
["bitfinex-derivatives","SOLF0:USTF0",1773249309742,14.54,86.643,86.575,3.604689]
["bitfinex-derivatives","SOLF0:USTF0",1773249309743,4.37078935,86.643,86.575,3.604689]
["bitfinex-derivatives","SOLF0:USTF0",1773249310048,4.37078935,86.641,86.599,10.391]
["bitfinex-derivatives","SOLF0:USTF0",1773249310645,4.37078935,86.641,86.575,3.604689]
["bitfinex-derivatives","SOLF0:USTF0",1773249310844,4.37078935,86.64,86.598,10.391]
["bitfinex-derivatives","SOLF0:USTF0",1773249311147,4.37078935,86.64,86.589,3.60432912]
["bitfinex-derivatives","SOLF0:USTF0",1773249311646,4.37078935,86.64,86.6,10.391]
["bitfinex-derivatives","SOLF0:USTF0",1773249312345,4.37078935,86.64,86.593,10.391]
["bitfinex-derivatives","SOLF0:USTF0",1773249312646,4.37078935,86.64,86.589,3.60432912]
["bitfinex-derivatives","SOLF0:USTF0",1773249313345,4.37078935,86.64,86.55,20.794]
["bitfinex-derivatives","SOLF0:USTF0",1773249313346,4.37078935,86.64,86.56,24.75044448]
["bitfinex-derivatives","SOLF0:USTF0",1773249313544,4.37078935,86.64,86.56,3.60449208]
["bitfinex-derivatives","SOLF0:USTF0",1773249314047,4.37078935,86.612,86.564,10.395]
["bitfinex-derivatives","SOLF0:USTF0",1773249314250,4.37078935,86.612,86.54,20.73795699]
["bitfinex-derivatives","SOLF0:USTF0",1773249314251,4.37078935,86.612,86.541,3.60466054]
["bitfinex-derivatives","SOLF0:USTF0",1773249314444,6.21795699,86.63,86.556,10.396]
["bitfinex-derivatives","SOLF0:USTF0",1773249314445,4.37078935,86.605,86.556,10.396]
["bitfinex-derivatives","SOLF0:USTF0",1773249315042,10.65130307,86.642,86.541,3.60466054]
["bitfinex-derivatives","SOLF0:USTF0",1773249315043,4.37078935,86.629,86.541,3.60466054]
["bitfinex-derivatives","SOLF0:USTF0",1773249315242,4.37078935,86.629,86.549,3.60294632]
["bitfinex-derivatives","SOLF0:USTF0",1773249316050,4.37078935,86.613,86.571,10.394]
["bitfinex-derivatives","SOLF0:USTF0",1773249316249,14.52,86.637,86.543,21.1459524]
["bitfinex-derivatives","SOLF0:USTF0",1773249316250,4.37078935,86.631,86.565,3.60294686]
["bitfinex-derivatives","SOLF0:USTF0",1773249316550,4.37078935,86.658,86.569,3.60311165]
["bitfinex-derivatives","SOLF0:USTF0",1773249317143,4.37078935,86.658,86.57,3.61363825]
["bitfinex-derivatives","SOLF0:USTF0",1773249317344,4.37078935,86.647,86.601,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1773249318348,4.37078935,86.645,86.601,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1773249321146,4.37078935,86.645,86.586,3.61363825]
["bitfinex-derivatives","SOLF0:USTF0",1773249321147,4.37078935,86.645,86.607,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1773249321353,4.37078935,86.645,86.586,3.61363825]
["bitfinex-derivatives","SOLF0:USTF0",1773249322445,4.62189397,86.643,86.6,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1773249324455,4.62189397,86.643,86.586,3.61363825]
["bitfinex-derivatives","SOLF0:USTF0",1773249324456,4.62189397,86.643,86.593,10.391]
["bitfinex-derivatives","SOLF0:USTF0",1773249325351,4.62189397,86.641,86.593,10.391]
["bitfinex-derivatives","SOLF0:USTF0",1773249327658,15.00789397,86.638,86.593,10.391]
["bitfinex-derivatives","SOLF0:USTF0",1773249327856,4.62189397,86.637,86.568,3.63054184]
["bitfinex-derivatives","SOLF0:USTF0",1773249328559,4.62189397,86.637,86.581,3.63071153]
["bitfinex-derivatives","SOLF0:USTF0",1773249329154,4.62189397,86.637,86.597,10.391]
["bitfinex-derivatives","SOLF0:USTF0",1773249329155,15.00789397,86.637,86.597,10.391]
["bitfinex-derivatives","SOLF0:USTF0",1773249329863,4.62189397,86.659,86.604,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1773249330161,4.62189397,86.659,86.595,3.62695718]
["bitfinex-derivatives","SOLF0:USTF0",1773249331560,4.62189397,86.651,86.611,10.389]
["bitfinex-derivatives","SOLF0:USTF0",1773249333463,4.62189397,86.651,86.58,6.2163693]
["bitfinex-derivatives","SOLF0:USTF0",1773249333464,4.62189397,86.663,86.618,10.388]
["bitfinex-derivatives","SOLF0:USTF0",1773249333654,4.62189397,86.663,86.612,3.6801935]
["bitfinex-derivatives","SOLF0:USTF0",1773249334055,10.384,86.655,86.613,10.389]
["bitfinex-derivatives","SOLF0:USTF0",1773249334359,4.62189397,86.663,86.612,3.6801935]
["bitfinex-derivatives","SOLF0:USTF0",1773249335457,10.384,86.657,86.612,14.0691935]
["bitfinex-derivatives","SOLF0:USTF0",1773249336463,10.65130307,86.704,86.583,20.786]
["bitfinex-derivatives","SOLF0:USTF0",1773249336464,4.62189397,86.689,86.63,2.48545939]
["bitfinex-derivatives","SOLF0:USTF0",1773249336854,4.62189397,86.689,86.64,2.48545939]
["bitfinex-derivatives","SOLF0:USTF0",1773249337054,4.62189397,86.689,86.65,2.48545939]
["bitfinex-derivatives","SOLF0:USTF0",1773249337253,4.62189397,86.703,86.65,2.48545939]
["bitfinex-derivatives","SOLF0:USTF0",1773249337660,4.62189397,86.701,86.65,12.87045939]
["bitfinex-derivatives","SOLF0:USTF0",1773249337962,4.62189397,86.701,86.651,3.55854371]
["bitfinex-derivatives","SOLF0:USTF0",1773249338163,10.379,86.7,86.652,13.94265497]
["bitfinex-derivatives","SOLF0:USTF0",1773249338358,4.62189397,86.699,86.652,3.55865497]
["bitfinex-derivatives","SOLF0:USTF0",1773249338559,4.62189397,86.699,86.64,2.48545939]
["bitfinex-derivatives","SOLF0:USTF0",1773249339360,4.62189397,86.696,86.644,10.385]
["bitfinex-derivatives","SOLF0:USTF0",1773249339861,4.62189397,86.696,86.65,2.48545939]
["bitfinex-derivatives","SOLF0:USTF0",1773249340064,4.62189397,86.693,86.643,10.385]
["bitfinex-derivatives","SOLF0:USTF0",1773249340557,11.24773627,86.711,86.643,10.385]
["bitfinex-derivatives","SOLF0:USTF0",1773249340558,4.38677743,86.691,86.643,10.385]
["bitfinex-derivatives","SOLF0:USTF0",1773249341465,4.38677743,86.691,86.65,12.87045939]
["bitfinex-derivatives","SOLF0:USTF0",1773249342160,10.378,86.705,86.653,13.90516167]
["bitfinex-derivatives","SOLF0:USTF0",1773249342364,4.38677743,86.723,86.68,2.48545939]
["bitfinex-derivatives","SOLF0:USTF0",1773249342956,2.48545939,86.74,86.683,3.43147562]
["bitfinex-derivatives","SOLF0:USTF0",1773249342957,10.375,86.732,86.683,3.43147562]
["bitfinex-derivatives","SOLF0:USTF0",1773249343963,10.375,86.73,86.69,2.48545939]
["bitfinex-derivatives","SOLF0:USTF0",1773249344156,4.38677743,86.747,86.692,3.43175985]
["bitfinex-derivatives","SOLF0:USTF0",1773249344361,10.374,86.738,86.692,3.43175985]
["bitfinex-derivatives","SOLF0:USTF0",1773249344576,14.76077743,86.738,86.692,3.43175985]
["bitfinex-derivatives","SOLF0:USTF0",1773249344864,4.38677743,86.738,86.692,3.43175985]
["bitfinex-derivatives","SOLF0:USTF0",1773249346562,10.374,86.736,86.692,3.43175985]
["bitfinex-derivatives","SOLF0:USTF0",1773249347568,14.76077743,86.736,86.692,3.43175985]
["bitfinex-derivatives","SOLF0:USTF0",1773249347964,4.38677743,86.736,86.695,3.49909671]
["bitfinex-derivatives","SOLF0:USTF0",1773249348467,6.20196216,86.78,86.697,3.49924046]
["bitfinex-derivatives","SOLF0:USTF0",1773249348468,10.374,86.742,86.697,3.49924046]
["bitfinex-derivatives","SOLF0:USTF0",1773249348668,4.38677743,86.757,86.697,3.49924046]
["bitfinex-derivatives","SOLF0:USTF0",1773249349070,14.75977743,86.746,86.697,13.87824046]
["bitfinex-derivatives","SOLF0:USTF0",1773249349265,4.38677743,86.76,86.698,3.50064767]
["bitfinex-derivatives","SOLF0:USTF0",1773249349567,4.38677743,86.778,86.698,3.50064767]
["bitfinex-derivatives","SOLF0:USTF0",1773249349776,4.38677743,86.778,86.68,6.20196216]
["bitfinex-derivatives","SOLF0:USTF0",1773249349777,10.371,86.762,86.718,3.50150677]
["bitfinex-derivatives","SOLF0:USTF0",1773249349971,4.38677743,86.778,86.718,3.50150677]
["bitfinex-derivatives","SOLF0:USTF0",1773249350168,4.60260571,86.794,86.718,3.50150677]
["bitfinex-derivatives","SOLF0:USTF0",1773249350365,4.60260571,86.785,86.732,3.50158688]
["bitfinex-derivatives","SOLF0:USTF0",1773249350574,4.60260571,86.785,86.701,3.50158688]
["bitfinex-derivatives","SOLF0:USTF0",1773249350767,34.64,86.799,86.701,3.50158688]
["bitfinex-derivatives","SOLF0:USTF0",1773249350768,4.60260571,86.783,86.701,3.50158688]
["bitfinex-derivatives","SOLF0:USTF0",1773249351872,10.371,86.763,86.704,3.45533794]
["bitfinex-derivatives","SOLF0:USTF0",1773249352272,4.60260571,86.769,86.704,3.45533794]
["bitfinex-derivatives","SOLF0:USTF0",1773249352471,10.372,86.755,86.706,10.378]
["bitfinex-derivatives","SOLF0:USTF0",1773249352773,4.60260571,86.769,86.707,3.45541959]
["bitfinex-derivatives","SOLF0:USTF0",1773249353173,10.373,86.751,86.707,3.45541959]
["bitfinex-derivatives","SOLF0:USTF0",1773249353971,10.372,86.759,86.707,3.45541959]
["bitfinex-derivatives","SOLF0:USTF0",1773249354169,4.60260571,86.785,86.707,3.45541959]
["bitfinex-derivatives","SOLF0:USTF0",1773249355473,10.369,86.777,86.73,3.42422284]
["bitfinex-derivatives","SOLF0:USTF0",1773249358066,10.37,86.77,86.73,3.42422284]
["bitfinex-derivatives","SOLF0:USTF0",1773249359477,10.37,86.77,86.678,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1773249359478,4.60260571,86.769,86.712,10.377]
["bitfinex-derivatives","SOLF0:USTF0",1773249359779,4.60260571,86.769,86.713,3.38529031]
["bitfinex-derivatives","SOLF0:USTF0",1773249360877,10.372,86.757,86.715,10.377]
["bitfinex-derivatives","SOLF0:USTF0",1773249361378,10.372,86.757,86.715,13.75190075]
["bitfinex-derivatives","SOLF0:USTF0",1773249362276,10.373,86.75,86.715,3.37490075]
["bitfinex-derivatives","SOLF0:USTF0",1773249362578,4.60260571,86.749,86.684,3.37498974]
["bitfinex-derivatives","SOLF0:USTF0",1773249362781,14.97560571,86.746,86.696,3.34238427]
["bitfinex-derivatives","SOLF0:USTF0",1773249362970,10.373,86.746,86.696,3.34238427]
["bitfinex-derivatives","SOLF0:USTF0",1773249363679,10.374,86.74,86.696,3.34238427]
["bitfinex-derivatives","SOLF0:USTF0",1773249364580,4.60260571,86.745,86.698,3.34255376]
["bitfinex-derivatives","SOLF0:USTF0",1773249364777,4.60260571,86.771,86.698,3.34255376]
["bitfinex-derivatives","SOLF0:USTF0",1773249366295,10.37,86.769,86.724,10.376]
["bitfinex-derivatives","SOLF0:USTF0",1773249368388,4.60260571,86.771,86.73,10.375]
["bitfinex-derivatives","SOLF0:USTF0",1773249368582,4.60260571,86.785,86.724,3.30465108]
["bitfinex-derivatives","SOLF0:USTF0",1773249368780,10.369,86.784,86.739,3.30903851]
["bitfinex-derivatives","SOLF0:USTF0",1773249369085,4.60260571,86.785,86.7,6.20196216]
["bitfinex-derivatives","SOLF0:USTF0",1773249369086,4.60260571,86.785,86.724,3.30903851]
["bitfinex-derivatives","SOLF0:USTF0",1773249369382,4.60260571,86.776,86.731,10.375]
["bitfinex-derivatives","SOLF0:USTF0",1773249370479,10.37,86.774,86.731,10.375]
["bitfinex-derivatives","SOLF0:USTF0",1773249372391,10.37,86.774,86.693,20.759]
["bitfinex-derivatives","SOLF0:USTF0",1773249372392,4.60260571,86.824,86.751,3.31008739]
["bitfinex-derivatives","SOLF0:USTF0",1773249372585,4.60260571,86.824,86.77,2.47849048]
["bitfinex-derivatives","SOLF0:USTF0",1773249374386,10.365,86.817,86.772,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1773249374786,4.60260571,86.819,86.76,2.47849048]
["bitfinex-derivatives","SOLF0:USTF0",1773249375289,2.47849048,86.82,86.761,3.28693287]
["bitfinex-derivatives","SOLF0:USTF0",1773249375493,4.60260571,86.823,86.77,5.76542335]
["bitfinex-derivatives","SOLF0:USTF0",1773249376098,2.47849048,86.83,86.77,5.76542335]
["bitfinex-derivatives","SOLF0:USTF0",1773249376099,4.60260571,86.821,86.771,3.28702229]
["bitfinex-derivatives","SOLF0:USTF0",1773249376588,4.60260571,86.821,86.777,10.369]
["bitfinex-derivatives","SOLF0:USTF0",1773249376794,4.60260571,86.821,86.771,3.28702229]
["bitfinex-derivatives","SOLF0:USTF0",1773249379899,10.368,86.788,86.742,10.374]
["bitfinex-derivatives","SOLF0:USTF0",1773249380798,4.55148142,86.787,86.742,10.374]
["bitfinex-derivatives","SOLF0:USTF0",1773249381297,10.368,86.785,86.742,10.374]
["bitfinex-derivatives","SOLF0:USTF0",1773249381997,4.55148142,86.817,86.749,3.33918427]
["bitfinex-derivatives","SOLF0:USTF0",1773249382398,4.55148142,86.815,86.764,3.33650738]
["bitfinex-derivatives","SOLF0:USTF0",1773249382698,4.55148142,86.815,86.732,3.33656614]
["bitfinex-derivatives","SOLF0:USTF0",1773249382898,4.55148142,86.815,86.755,10.372]
["bitfinex-derivatives","SOLF0:USTF0",1773249382899,10.366,86.807,86.755,10.372]
["bitfinex-derivatives","SOLF0:USTF0",1773249383096,4.55148142,86.815,86.756,3.33656614]
["bitfinex-derivatives","SOLF0:USTF0",1773249383294,4.55148142,86.815,86.731,3.33390955]
["bitfinex-derivatives","SOLF0:USTF0",1773249383496,4.55148142,86.79,86.742,10.373]
["bitfinex-derivatives","SOLF0:USTF0",1773249383697,4.55148142,86.79,86.742,3.33390955]
["bitfinex-derivatives","SOLF0:USTF0",1773249383896,4.55148142,86.819,86.742,3.33390955]
["bitfinex-derivatives","SOLF0:USTF0",1773249384697,4.55148142,86.8,86.742,3.33390955]
["bitfinex-derivatives","SOLF0:USTF0",1773249385293,4.55148142,86.8,86.708,14.52]
["bitfinex-derivatives","SOLF0:USTF0",1773249385294,4.55148142,86.8,86.752,3.31553107]
["bitfinex-derivatives","SOLF0:USTF0",1773249385704,4.55148142,86.8,86.731,3.31553107]
["bitfinex-derivatives","SOLF0:USTF0",1773249386505,4.55148142,86.819,86.731,37.95553107]
["bitfinex-derivatives","SOLF0:USTF0",1773249386708,4.55148142,86.819,86.751,3.31303008]
["bitfinex-derivatives","SOLF0:USTF0",1773249387604,4.55148142,86.819,86.777,10.369]
["bitfinex-derivatives","SOLF0:USTF0",1773249388504,4.55148142,86.835,86.777,10.369]
["bitfinex-derivatives","SOLF0:USTF0",1773249389008,4.55148142,86.835,86.77,3.29037939]
["bitfinex-derivatives","SOLF0:USTF0",1773249389205,10.364,86.82,86.77,3.29037939]
["bitfinex-derivatives","SOLF0:USTF0",1773249391409,10.364,86.82,86.772,3.26569293]
["bitfinex-derivatives","SOLF0:USTF0",1773249392698,10.364,86.82,86.774,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1773249392903,10.364,86.82,86.774,13.6334453]
["bitfinex-derivatives","SOLF0:USTF0",1773249393709,10.364,86.82,86.774,3.2634453]
["bitfinex-derivatives","SOLF0:USTF0",1773249395412,4.55148142,86.808,86.756,3.25445592]
["bitfinex-derivatives","SOLF0:USTF0",1773249395910,6.18972299,86.84,86.771,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1773249395911,4.55148142,86.818,86.771,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1773249396608,10.366,86.807,86.763,10.371]
["bitfinex-derivatives","SOLF0:USTF0",1773249396810,10.366,86.807,86.756,3.25445592]
["bitfinex-derivatives","SOLF0:USTF0",1773249398010,10.366,86.803,86.756,3.25445592]
["bitfinex-derivatives","SOLF0:USTF0",1773249398509,4.55148142,86.806,86.757,10.372]
["bitfinex-derivatives","SOLF0:USTF0",1773249398710,4.55148142,86.806,86.756,3.25445592]
["bitfinex-derivatives","SOLF0:USTF0",1773249399110,4.55148142,86.806,86.759,10.371]
["bitfinex-derivatives","SOLF0:USTF0",1773249399314,10.366,86.802,86.759,3.18705174]
["bitfinex-derivatives","SOLF0:USTF0",1773249399813,4.55148142,86.806,86.76,10.371]
["bitfinex-derivatives","SOLF0:USTF0",1773249400112,4.55148142,86.806,86.76,13.56310869]
["bitfinex-derivatives","SOLF0:USTF0",1773249400505,4.55148142,86.806,86.761,3.19149045]
["bitfinex-derivatives","SOLF0:USTF0",1773249400714,4.25584205,86.799,86.752,10.372]
["bitfinex-derivatives","SOLF0:USTF0",1773249400914,4.25584205,86.799,86.722,3.19151088]
["bitfinex-derivatives","SOLF0:USTF0",1773249401603,4.25584205,86.799,86.744,3.18940976]
["bitfinex-derivatives","SOLF0:USTF0",1773249402014,10.367,86.796,86.752,10.372]
["bitfinex-derivatives","SOLF0:USTF0",1773249402214,4.25584205,86.799,86.744,3.18940976]
["bitfinex-derivatives","SOLF0:USTF0",1773249402914,10.367,86.798,86.744,3.18940976]
["bitfinex-derivatives","SOLF0:USTF0",1773249403510,4.25584205,86.814,86.751,3.07634985]
["bitfinex-derivatives","SOLF0:USTF0",1773249404210,10.367,86.801,86.755,10.372]
["bitfinex-derivatives","SOLF0:USTF0",1773249404416,14.62284205,86.801,86.751,3.07634985]
["bitfinex-derivatives","SOLF0:USTF0",1773249404708,4.25584205,86.801,86.758,10.372]
["bitfinex-derivatives","SOLF0:USTF0",1773249404916,4.25584205,86.801,86.751,3.07634985]
["bitfinex-derivatives","SOLF0:USTF0",1773249405814,4.25584205,86.801,86.76,2.47659946]
["bitfinex-derivatives","SOLF0:USTF0",1773249406311,4.25584205,86.801,86.77,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1773249406517,10.366,86.809,86.77,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1773249406712,4.25584205,86.816,86.77,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1773249408413,4.25584205,86.815,86.77,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1773249409514,4.25584205,86.831,86.771,3.11565252]
["bitfinex-derivatives","SOLF0:USTF0",1773249409706,4.25584205,86.831,86.79,2.47659946]
["bitfinex-derivatives","SOLF0:USTF0",1773249410319,4.25584205,86.831,86.784,10.369]
["bitfinex-derivatives","SOLF0:USTF0",1773249410514,4.38615124,86.829,86.784,10.369]
["bitfinex-derivatives","SOLF0:USTF0",1773249411220,4.38615124,86.828,86.775,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1773249411414,4.38615124,86.819,86.754,3.14740949]
["bitfinex-derivatives","SOLF0:USTF0",1773249412420,14.75215124,86.81,86.762,10.371]
["bitfinex-derivatives","SOLF0:USTF0",1773249412810,4.38615124,86.809,86.762,10.371]
["bitfinex-derivatives","SOLF0:USTF0",1773249414818,4.38615124,86.809,86.768,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1773249415020,10.365,86.818,86.771,3.10073331]
["bitfinex-derivatives","SOLF0:USTF0",1773249415216,4.38615124,86.824,86.771,3.10073331]
["bitfinex-derivatives","SOLF0:USTF0",1773249415416,10.364,86.823,86.774,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1773249415817,4.38615124,86.838,86.781,3.10173658]
["bitfinex-derivatives","SOLF0:USTF0",1773249416018,10.363,86.832,86.781,3.10173658]
["bitfinex-derivatives","SOLF0:USTF0",1773249416224,4.38615124,86.829,86.77,2.47659946]
["bitfinex-derivatives","SOLF0:USTF0",1773249416423,4.38615124,86.829,86.762,3.10173658]
["bitfinex-derivatives","SOLF0:USTF0",1773249416624,2.47659946,86.83,86.78,10.369]
["bitfinex-derivatives","SOLF0:USTF0",1773249416625,4.38615124,86.823,86.78,10.369]
["bitfinex-derivatives","SOLF0:USTF0",1773249417325,4.38615124,86.82,86.772,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1773249417920,10.366,86.808,86.765,10.371]
["bitfinex-derivatives","SOLF0:USTF0",1773249418116,4.38615124,86.807,86.762,3.10173658]
["bitfinex-derivatives","SOLF0:USTF0",1773249419022,10.367,86.801,86.762,3.10173658]
["bitfinex-derivatives","SOLF0:USTF0",1773249419220,4.38615124,86.807,86.762,3.10173658]
["bitfinex-derivatives","SOLF0:USTF0",1773249420425,4.38615124,86.807,86.764,10.371]
["bitfinex-derivatives","SOLF0:USTF0",1773249420618,4.38615124,86.807,86.762,3.10173658]
["bitfinex-derivatives","SOLF0:USTF0",1773249420822,4.38615124,86.807,86.748,3.0981563]
["bitfinex-derivatives","SOLF0:USTF0",1773249421424,4.38615124,86.829,86.756,3.09648339]
["bitfinex-derivatives","SOLF0:USTF0",1773249422226,4.38615124,86.833,86.769,3.09364737]
["bitfinex-derivatives","SOLF0:USTF0",1773249423429,4.38615124,86.832,86.784,10.368]
["bitfinex-derivatives","SOLF0:USTF0",1773249423627,4.38615124,86.832,86.785,3.09205228]
["bitfinex-derivatives","SOLF0:USTF0",1773249423830,4.38615124,86.868,86.785,3.09205228]
["bitfinex-derivatives","SOLF0:USTF0",1773249424026,14.74715124,86.847,86.785,3.09205228]
["bitfinex-derivatives","SOLF0:USTF0",1773249424225,4.38615124,86.846,86.785,3.09205228]
["bitfinex-derivatives","SOLF0:USTF0",1773249424832,4.38615124,86.844,86.802,10.366]
["bitfinex-derivatives","SOLF0:USTF0",1773249426725,4.38615124,86.842,86.795,10.367]
["bitfinex-derivatives","SOLF0:USTF0",1773249428331,4.38615124,86.84,86.795,9.79143833]
["bitfinex-derivatives","SOLF0:USTF0",1773249428827,4.38615124,86.84,86.785,3.09205228]
["bitfinex-derivatives","SOLF0:USTF0",1773249430033,4.38615124,86.84,86.798,3.20479283]
["bitfinex-derivatives","SOLF0:USTF0",1773249430730,4.38615124,86.84,86.802,10.366]
["bitfinex-derivatives","SOLF0:USTF0",1773249430935,4.38615124,86.867,86.798,3.20479283]
["bitfinex-derivatives","SOLF0:USTF0",1773249431138,4.38615124,86.859,86.781,3.20331971]
["bitfinex-derivatives","SOLF0:USTF0",1773249432235,4.38615124,86.838,86.781,3.20331971]
["bitfinex-derivatives","SOLF0:USTF0",1773249433327,4.38615124,86.838,86.794,10.367]
["bitfinex-derivatives","SOLF0:USTF0",1773249433733,4.38615124,86.838,86.781,3.20331971]
["bitfinex-derivatives","SOLF0:USTF0",1773249434533,4.38615124,86.835,86.781,3.20331971]
["bitfinex-derivatives","SOLF0:USTF0",1773249435639,4.38615124,86.872,86.781,3.20331971]
["bitfinex-derivatives","SOLF0:USTF0",1773249436338,4.38615124,86.856,86.808,10.366]
["bitfinex-derivatives","SOLF0:USTF0",1773249438432,4.38615124,86.853,86.808,10.366]
["bitfinex-derivatives","SOLF0:USTF0",1773249439140,10.361,86.846,86.805,10.366]
["bitfinex-derivatives","SOLF0:USTF0",1773249439336,4.38615124,86.853,86.805,10.366]
["bitfinex-derivatives","SOLF0:USTF0",1773249440238,4.27376878,86.845,86.805,10.366]
["bitfinex-derivatives","SOLF0:USTF0",1773249441243,4.27376878,86.845,86.808,3.27709308]
["bitfinex-derivatives","SOLF0:USTF0",1773249441439,4.27376878,86.845,86.8,2.47428075]
["bitfinex-derivatives","SOLF0:USTF0",1773249441639,4.27376878,86.845,86.781,3.27709308]
["bitfinex-derivatives","SOLF0:USTF0",1773249441845,4.27376878,86.839,86.781,3.27709308]
["bitfinex-derivatives","SOLF0:USTF0",1773249442747,4.27376878,86.837,86.794,10.367]
["bitfinex-derivatives","SOLF0:USTF0",1773249444238,4.27376878,86.824,86.781,3.27709308]
["bitfinex-derivatives","SOLF0:USTF0",1773249444446,4.27376878,86.819,86.764,3.21905913]
["bitfinex-derivatives","SOLF0:USTF0",1773249444744,4.27376878,86.809,86.764,13.59005913]
["bitfinex-derivatives","SOLF0:USTF0",1773249444942,4.27376878,86.809,86.764,3.21905913]
["bitfinex-derivatives","SOLF0:USTF0",1773249445638,4.27376878,86.799,86.75,5.69220472]
["bitfinex-derivatives","SOLF0:USTF0",1773249445844,4.27376878,86.789,86.73,2.47428075]
["bitfinex-derivatives","SOLF0:USTF0",1773249446039,4.27376878,86.803,86.76,5.69211544]
["bitfinex-derivatives","SOLF0:USTF0",1773249446739,4.27376878,86.803,86.761,3.21663361]
["bitfinex-derivatives","SOLF0:USTF0",1773249447448,4.27376878,86.803,86.77,2.47428075]
["bitfinex-derivatives","SOLF0:USTF0",1773249448146,4.27376878,86.803,86.773,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1773249448942,4.27376878,86.803,86.74,20.81547083]
["bitfinex-derivatives","SOLF0:USTF0",1773249449143,4.49322784,86.818,86.77,2.47428075]
["bitfinex-derivatives","SOLF0:USTF0",1773249450348,4.49322784,86.818,86.779,10.369]
["bitfinex-derivatives","SOLF0:USTF0",1773249451436,4.49322784,86.818,86.77,2.47428075]
["bitfinex-derivatives","SOLF0:USTF0",1773249451641,4.49322784,86.818,86.77,2.47633827]
["bitfinex-derivatives","SOLF0:USTF0",1773249451838,4.49322784,86.818,86.751,14.5]
["bitfinex-derivatives","SOLF0:USTF0",1773249451839,4.49322784,86.818,86.76,2.47633827]
["bitfinex-derivatives","SOLF0:USTF0",1773249452552,4.40777639,86.799,86.74,2.47633827]
["bitfinex-derivatives","SOLF0:USTF0",1773249452745,4.40775656,86.789,86.73,2.47633827]
["bitfinex-derivatives","SOLF0:USTF0",1773249453049,4.40775656,86.789,86.74,10.374]
["bitfinex-derivatives","SOLF0:USTF0",1773249453748,14.5,86.811,86.724,0.47188564]
["bitfinex-derivatives","SOLF0:USTF0",1773249453749,4.40775656,86.779,86.724,0.47188564]
["bitfinex-derivatives","SOLF0:USTF0",1773249453943,4.40775656,86.779,86.711,0.47180601]
["bitfinex-derivatives","SOLF0:USTF0",1773249454142,34.64,86.81,86.711,0.47180601]
["bitfinex-derivatives","SOLF0:USTF0",1773249454143,4.40841749,86.769,86.711,0.47180601]
["bitfinex-derivatives","SOLF0:USTF0",1773249454340,4.40841749,86.769,86.722,10.376]
["bitfinex-derivatives","SOLF0:USTF0",1773249454543,4.40841749,86.789,86.731,0.4730961]
["bitfinex-derivatives","SOLF0:USTF0",1773249454744,4.40841749,86.789,86.741,0.4730961]
["bitfinex-derivatives","SOLF0:USTF0",1773249454944,4.40841749,86.789,86.75,2.47633827]
["bitfinex-derivatives","SOLF0:USTF0",1773249455348,4.40839857,86.808,86.766,10.371]
["bitfinex-derivatives","SOLF0:USTF0",1773249455644,4.40839857,86.824,86.78,2.47633827]
["bitfinex-derivatives","SOLF0:USTF0",1773249455949,4.40747682,86.818,86.764,10.371]
["bitfinex-derivatives","SOLF0:USTF0",1773249456149,4.40747682,86.818,86.76,2.47633827]
["bitfinex-derivatives","SOLF0:USTF0",1773249456545,4.40747682,86.816,86.761,10.371]
["bitfinex-derivatives","SOLF0:USTF0",1773249456844,4.40747682,86.816,86.76,2.47633827]
["bitfinex-derivatives","SOLF0:USTF0",1773249457048,2.47633827,86.81,86.756,0.47625052]
["bitfinex-derivatives","SOLF0:USTF0",1773249457348,4.40745835,86.799,86.74,2.47633827]
["bitfinex-derivatives","SOLF0:USTF0",1773249458446,4.39721929,86.797,86.743,10.373]
["bitfinex-derivatives","SOLF0:USTF0",1773249460358,4.55709901,86.789,86.73,2.47633827]
["bitfinex-derivatives","SOLF0:USTF0",1773249460543,4.55709901,86.789,86.741,0.53480643]
["bitfinex-derivatives","SOLF0:USTF0",1773249460741,4.55709901,86.789,86.75,2.47633827]
["bitfinex-derivatives","SOLF0:USTF0",1773249460942,2.47633827,86.9,86.809,4.55281019]
["bitfinex-derivatives","SOLF0:USTF0",1773249461147,2.47633827,86.91,86.85,2.47633827]
["bitfinex-derivatives","SOLF0:USTF0",1773249461350,2.47633827,86.92,86.86,2.47633827]
["bitfinex-derivatives","SOLF0:USTF0",1773249461550,6.17817222,86.94,86.837,4.55281019]
["bitfinex-derivatives","SOLF0:USTF0",1773249462049,10.354,86.909,86.842,10.362]
["bitfinex-derivatives","SOLF0:USTF0",1773249462253,10.354,86.909,86.842,14.91481019]
["bitfinex-derivatives","SOLF0:USTF0",1773249462854,4.55709901,86.904,86.842,14.91481019]
["bitfinex-derivatives","SOLF0:USTF0",1773249463554,6.17817222,86.94,86.833,14.5]
["bitfinex-derivatives","SOLF0:USTF0",1773249463555,4.55709901,86.942,86.851,4.55281019]
["bitfinex-derivatives","SOLF0:USTF0",1773249463947,4.55709901,86.916,86.849,4.55281019]
["bitfinex-derivatives","SOLF0:USTF0",1773249464749,4.55709901,86.914,86.852,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1773249465444,4.55709901,86.914,86.858,4.55281019]
["bitfinex-derivatives","SOLF0:USTF0",1773249465647,4.55709901,86.914,86.832,14.5]
["bitfinex-derivatives","SOLF0:USTF0",1773249465648,4.55709901,86.914,86.861,4.55281019]
["bitfinex-derivatives","SOLF0:USTF0",1773249465948,14.5,86.953,86.861,4.55281019]
["bitfinex-derivatives","SOLF0:USTF0",1773249465949,4.55709901,86.93,86.861,4.55281019]
["bitfinex-derivatives","SOLF0:USTF0",1773249466557,4.55709901,86.967,86.884,4.55281019]
["bitfinex-derivatives","SOLF0:USTF0",1773249466853,4.55709901,86.967,86.886,4.55281019]
["bitfinex-derivatives","SOLF0:USTF0",1773249467448,4.55709901,86.967,86.904,4.55281019]
["bitfinex-derivatives","SOLF0:USTF0",1773249468351,4.55709901,86.967,86.91,10.353]
["bitfinex-derivatives","SOLF0:USTF0",1773249468954,6.17817222,87.0,86.904,4.55281019]
["bitfinex-derivatives","SOLF0:USTF0",1773249468955,4.55709901,86.962,86.904,4.55281019]
["bitfinex-derivatives","SOLF0:USTF0",1773249469852,4.23495155,86.958,86.887,4.44496334]
["bitfinex-derivatives","SOLF0:USTF0",1773249470356,4.23495155,86.958,86.888,10.356]
["bitfinex-derivatives","SOLF0:USTF0",1773249470752,4.23495155,86.958,86.889,4.44496334]
["bitfinex-derivatives","SOLF0:USTF0",1773249471148,4.23495155,86.955,86.876,10.357]
["bitfinex-derivatives","SOLF0:USTF0",1773249471350,4.23495155,86.955,86.872,4.44496334]
["bitfinex-derivatives","SOLF0:USTF0",1773249471555,4.23495155,86.955,86.851,4.44496334]
["bitfinex-derivatives","SOLF0:USTF0",1773249471950,4.23495155,86.953,86.851,4.44496334]
["bitfinex-derivatives","SOLF0:USTF0",1773249472154,10.353,86.911,86.851,4.44496334]
["bitfinex-derivatives","SOLF0:USTF0",1773249472460,4.23495155,86.939,86.851,4.44496334]
["bitfinex-derivatives","SOLF0:USTF0",1773249473456,4.23495155,86.933,86.864,4.44496334]
["bitfinex-derivatives","SOLF0:USTF0",1773249475160,4.23495155,86.919,86.864,4.44496334]
["bitfinex-derivatives","SOLF0:USTF0",1773249475558,4.23495155,86.919,86.855,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1773249475759,4.23495155,86.914,86.855,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1773249476861,10.353,86.911,86.858,4.44496334]
["bitfinex-derivatives","SOLF0:USTF0",1773249477258,4.23495155,86.914,86.858,4.44496334]
["bitfinex-derivatives","SOLF0:USTF0",1773249477555,10.353,86.913,86.858,4.44496334]
["bitfinex-derivatives","SOLF0:USTF0",1773249477761,4.23495155,86.913,86.858,4.44496334]
["bitfinex-derivatives","SOLF0:USTF0",1773249478158,4.23495155,86.9,86.845,10.361]
["bitfinex-derivatives","SOLF0:USTF0",1773249478362,4.23495155,86.9,86.832,4.44496334]
["bitfinex-derivatives","SOLF0:USTF0",1773249479455,10.355,86.899,86.844,10.361]
["bitfinex-derivatives","SOLF0:USTF0",1773249479659,10.355,86.899,86.845,4.44496334]
["bitfinex-derivatives","SOLF0:USTF0",1773249479857,4.23495155,86.9,86.847,4.44496334]
["bitfinex-derivatives","SOLF0:USTF0",1773249480062,10.354,86.909,86.847,4.44496334]
["bitfinex-derivatives","SOLF0:USTF0",1773249480255,4.23495155,86.917,86.847,4.44496334]
["bitfinex-derivatives","SOLF0:USTF0",1773249480456,10.353,86.916,86.847,4.44496334]
["bitfinex-derivatives","SOLF0:USTF0",1773249480956,34.64,86.967,86.822,14.5]
["bitfinex-derivatives","SOLF0:USTF0",1773249480957,4.23495155,86.939,86.87,4.44496334]
["bitfinex-derivatives","SOLF0:USTF0",1773249481662,4.23495155,86.92,86.854,4.44496334]
["bitfinex-derivatives","SOLF0:USTF0",1773249482762,10.354,86.904,86.854,4.44496334]
["bitfinex-derivatives","SOLF0:USTF0",1773249482963,4.23495155,86.92,86.854,4.44496334]
["bitfinex-derivatives","SOLF0:USTF0",1773249483257,10.355,86.901,86.854,4.44496334]
["bitfinex-derivatives","SOLF0:USTF0",1773249483463,4.23495155,86.903,86.821,4.44496334]
["bitfinex-derivatives","SOLF0:USTF0",1773249484267,10.356,86.886,86.833,10.363]
["bitfinex-derivatives","SOLF0:USTF0",1773249484764,10.356,86.886,86.833,14.80796334]
["bitfinex-derivatives","SOLF0:USTF0",1773249485161,10.356,86.886,86.8,26.91217222]
["bitfinex-derivatives","SOLF0:USTF0",1773249485162,4.23495155,86.886,86.802,4.44496334]
["bitfinex-derivatives","SOLF0:USTF0",1773249485764,4.23495155,86.87,86.81,10.365]
["bitfinex-derivatives","SOLF0:USTF0",1773249485960,4.23495155,86.87,86.81,4.44496334]
["bitfinex-derivatives","SOLF0:USTF0",1773249487266,10.358,86.875,86.81,4.44496334]
["bitfinex-derivatives","SOLF0:USTF0",1773249487766,4.23495155,86.885,86.81,4.44496334]
["bitfinex-derivatives","SOLF0:USTF0",1773249487767,4.23495155,86.874,86.81,4.44496334]
["bitfinex-derivatives","SOLF0:USTF0",1773249487968,4.23495155,86.872,86.81,4.44496334]
["bitfinex-derivatives","SOLF0:USTF0",1773249488367,14.59395155,86.861,86.815,10.365]
["bitfinex-derivatives","SOLF0:USTF0",1773249489460,14.59395155,86.861,86.81,4.44496334]
["bitfinex-derivatives","SOLF0:USTF0",1773249489659,4.23495155,86.851,86.793,4.44496334]
["bitfinex-derivatives","SOLF0:USTF0",1773249490070,4.23495155,86.851,86.795,10.367]
["bitfinex-derivatives","SOLF0:USTF0",1773249490667,4.23495155,86.844,86.793,4.44496334]
["bitfinex-derivatives","SOLF0:USTF0",1773249490866,4.23495155,86.879,86.793,4.44496334]
["bitfinex-derivatives","SOLF0:USTF0",1773249491472,4.23495155,86.861,86.8,10.367]
["bitfinex-derivatives","SOLF0:USTF0",1773249491673,4.23495155,86.861,86.793,4.44496334]
["bitfinex-derivatives","SOLF0:USTF0",1773249492272,10.361,86.851,86.806,10.366]
["bitfinex-derivatives","SOLF0:USTF0",1773249494772,4.23495155,86.858,86.806,10.366]
["bitfinex-derivatives","SOLF0:USTF0",1773249496381,4.23495155,86.856,86.806,10.366]
["bitfinex-derivatives","SOLF0:USTF0",1773249497980,4.23495155,86.856,86.806,4.44496334]
["bitfinex-derivatives","SOLF0:USTF0",1773249498484,4.23495155,86.856,86.793,10.367]
["bitfinex-derivatives","SOLF0:USTF0",1773249498685,4.23495155,86.856,86.791,4.44496334]
["bitfinex-derivatives","SOLF0:USTF0",1773249499080,4.23495155,86.856,86.815,10.365]
["bitfinex-derivatives","SOLF0:USTF0",1773249499286,10.359,86.867,86.809,4.44496334]
["bitfinex-derivatives","SOLF0:USTF0",1773249499590,10.359,86.862,86.813,10.365]
["bitfinex-derivatives","SOLF0:USTF0",1773249499777,10.359,86.862,86.809,4.44496334]
["bitfinex-derivatives","SOLF0:USTF0",1773249500083,4.36482999,86.854,86.802,10.366]
["bitfinex-derivatives","SOLF0:USTF0",1773249500676,4.36482999,86.854,86.796,4.39459516]
["bitfinex-derivatives","SOLF0:USTF0",1773249500981,4.36482999,86.854,86.809,10.365]
["bitfinex-derivatives","SOLF0:USTF0",1773249501181,4.36482999,86.854,86.796,4.39459516]
["bitfinex-derivatives","SOLF0:USTF0",1773249501377,4.36482999,86.869,86.796,4.39459516]
["bitfinex-derivatives","SOLF0:USTF0",1773249501584,4.36482999,86.869,86.818,10.364]
["bitfinex-derivatives","SOLF0:USTF0",1773249501585,10.359,86.862,86.818,10.364]
["bitfinex-derivatives","SOLF0:USTF0",1773249501795,4.36482999,86.861,86.796,4.39459516]
["bitfinex-derivatives","SOLF0:USTF0",1773249502289,10.36,86.854,86.811,10.365]
["bitfinex-derivatives","SOLF0:USTF0",1773249502687,4.36482999,86.861,86.811,10.365]
["bitfinex-derivatives","SOLF0:USTF0",1773249504084,4.36482999,86.861,86.818,10.364]
["bitfinex-derivatives","SOLF0:USTF0",1773249504283,10.6267024,86.936,86.769,14.5]
["bitfinex-derivatives","SOLF0:USTF0",1773249504284,4.36482999,86.934,86.852,4.39459516]
["bitfinex-derivatives","SOLF0:USTF0",1773249505379,10.351,86.928,86.874,10.358]
["bitfinex-derivatives","SOLF0:USTF0",1773249505788,4.36482999,86.934,86.868,4.39459516]
["bitfinex-derivatives","SOLF0:USTF0",1773249506787,4.36482999,86.959,86.868,4.39459516]
["bitfinex-derivatives","SOLF0:USTF0",1773249506992,4.36482999,86.959,86.881,4.39459516]
["bitfinex-derivatives","SOLF0:USTF0",1773249507685,10.349,86.949,86.902,10.354]
["bitfinex-derivatives","SOLF0:USTF0",1773249507884,10.349,86.949,86.881,4.39459516]
["bitfinex-derivatives","SOLF0:USTF0",1773249508287,10.349,86.949,86.894,10.355]
["bitfinex-derivatives","SOLF0:USTF0",1773249508495,4.36482999,86.948,86.894,10.355]
["bitfinex-derivatives","SOLF0:USTF0",1773249508890,69.829,86.988,86.881,4.39459516]
["bitfinex-derivatives","SOLF0:USTF0",1773249508891,4.36482999,86.936,86.881,4.39459516]
["bitfinex-derivatives","SOLF0:USTF0",1773249509285,4.36482999,86.933,86.862,4.39459516]
["bitfinex-derivatives","SOLF0:USTF0",1773249509892,4.36482999,86.928,86.865,4.39459516]
["bitfinex-derivatives","SOLF0:USTF0",1773249510395,4.36482999,86.915,86.852,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1773249511395,14.71782999,86.913,86.852,14.75459516]
["bitfinex-derivatives","SOLF0:USTF0",1773249511589,14.71782999,86.913,86.855,4.39459516]
["bitfinex-derivatives","SOLF0:USTF0",1773249511990,4.36482999,86.934,86.87,4.39459516]
["bitfinex-derivatives","SOLF0:USTF0",1773249512791,4.36482999,86.934,86.879,14.75159516]
["bitfinex-derivatives","SOLF0:USTF0",1773249512992,10.35,86.943,86.88,4.39459516]
["bitfinex-derivatives","SOLF0:USTF0",1773249513490,4.36482999,86.942,86.88,4.39459516]
["bitfinex-derivatives","SOLF0:USTF0",1773249514897,10.352,86.922,86.88,4.39459516]
["bitfinex-derivatives","SOLF0:USTF0",1773249515998,4.36482999,86.942,86.882,4.39459516]
["bitfinex-derivatives","SOLF0:USTF0",1773249517198,4.36482999,86.942,86.887,10.356]
["bitfinex-derivatives","SOLF0:USTF0",1773249517393,4.36482999,86.942,86.882,4.39459516]
["bitfinex-derivatives","SOLF0:USTF0",1773249517796,10.352,86.925,86.882,4.39459516]
["bitfinex-derivatives","SOLF0:USTF0",1773249520595,4.49469528,86.927,86.868,10.358]
["bitfinex-derivatives","SOLF0:USTF0",1773249520995,34.51,86.963,86.869,4.56212511]
["bitfinex-derivatives","SOLF0:USTF0",1773249521193,4.49469528,86.961,86.881,4.56212511]
["bitfinex-derivatives","SOLF0:USTF0",1773249521801,10.349,86.945,86.897,4.56212511]
["bitfinex-derivatives","SOLF0:USTF0",1773249522796,10.348,86.954,86.899,4.56212511]
["bitfinex-derivatives","SOLF0:USTF0",1773249522996,4.49469528,86.961,86.899,4.56212511]
["bitfinex-derivatives","SOLF0:USTF0",1773249524398,10.348,86.955,86.903,4.56212511]
["bitfinex-derivatives","SOLF0:USTF0",1773249525196,10.349,86.95,86.903,4.56212511]
["bitfinex-derivatives","SOLF0:USTF0",1773249525899,10.349,86.944,86.903,4.56212511]
["bitfinex-derivatives","SOLF0:USTF0",1773249527799,10.35,86.938,86.888,4.56212511]
["bitfinex-derivatives","SOLF0:USTF0",1773249528705,4.49469528,86.949,86.898,10.355]
["bitfinex-derivatives","SOLF0:USTF0",1773249529698,4.49469528,86.949,86.891,4.56212511]
["bitfinex-derivatives","SOLF0:USTF0",1773249529900,4.49469528,86.949,86.875,4.51606921]
["bitfinex-derivatives","SOLF0:USTF0",1773249530296,15.06564767,86.921,86.875,4.51606921]
["bitfinex-derivatives","SOLF0:USTF0",1773249531502,4.71364767,86.92,86.864,4.51606921]
["bitfinex-derivatives","SOLF0:USTF0",1773249531904,10.355,86.901,86.864,4.51606921]
["bitfinex-derivatives","SOLF0:USTF0",1773249532796,10.353,86.911,86.865,10.359]
["bitfinex-derivatives","SOLF0:USTF0",1773249532996,10.353,86.911,86.866,4.51606921]
["bitfinex-derivatives","SOLF0:USTF0",1773249533402,4.71364767,86.92,86.866,4.51606921]
["bitfinex-derivatives","SOLF0:USTF0",1773249534397,10.352,86.919,86.867,10.359]
["bitfinex-derivatives","SOLF0:USTF0",1773249534597,4.71364767,86.92,86.868,4.51606921]
["bitfinex-derivatives","SOLF0:USTF0",1773249536403,15.06564767,86.92,86.87,10.358]
["bitfinex-derivatives","SOLF0:USTF0",1773249537813,10.353,86.911,86.868,4.51606921]
["bitfinex-derivatives","SOLF0:USTF0",1773249538014,4.71364767,86.91,86.863,10.359]
["bitfinex-derivatives","SOLF0:USTF0",1773249538410,10.355,86.895,86.854,4.51606921]
["bitfinex-derivatives","SOLF0:USTF0",1773249538714,10.355,86.895,86.763,34.6898665]
["bitfinex-derivatives","SOLF0:USTF0",1773249538715,4.71364767,86.897,86.839,4.51606921]
["bitfinex-derivatives","SOLF0:USTF0",1773249538909,10.357,86.883,86.842,10.362]
["bitfinex-derivatives","SOLF0:USTF0",1773249539209,4.71364767,86.897,86.842,4.51606921]
["bitfinex-derivatives","SOLF0:USTF0",1773249539613,10.355,86.894,86.854,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1773249540121,10.356,86.888,86.842,4.51606921]
["bitfinex-derivatives","SOLF0:USTF0",1773249541308,10.356,86.888,86.843,10.361]
["bitfinex-derivatives","SOLF0:USTF0",1773249543119,4.71364767,86.897,86.842,4.51606921]
["bitfinex-derivatives","SOLF0:USTF0",1773249543315,4.71364767,86.897,86.827,4.51606921]
["bitfinex-derivatives","SOLF0:USTF0",1773249543616,4.71364767,86.897,86.803,4.51606921]
["bitfinex-derivatives","SOLF0:USTF0",1773249544418,10.359,86.866,86.815,10.365]
["bitfinex-derivatives","SOLF0:USTF0",1773249544918,15.07264767,86.866,86.821,10.364]
["bitfinex-derivatives","SOLF0:USTF0",1773249545117,4.71364767,86.866,86.817,4.51606921]
["bitfinex-derivatives","SOLF0:USTF0",1773249545722,4.71364767,86.866,86.821,10.364]
["bitfinex-derivatives","SOLF0:USTF0",1773249546515,4.71364767,86.866,86.812,10.365]
["bitfinex-derivatives","SOLF0:USTF0",1773249547116,4.71364767,86.866,86.802,4.51606921]
["bitfinex-derivatives","SOLF0:USTF0",1773249547117,4.71364767,86.866,86.802,14.88206921]
["bitfinex-derivatives","SOLF0:USTF0",1773249547313,4.71364767,86.856,86.802,14.88206921]
["bitfinex-derivatives","SOLF0:USTF0",1773249547615,4.71364767,86.856,86.788,4.51606921]
["bitfinex-derivatives","SOLF0:USTF0",1773249547814,4.71364767,86.95,86.857,4.51606921]
["bitfinex-derivatives","SOLF0:USTF0",1773249548015,4.71364767,86.95,86.881,4.51606921]
["bitfinex-derivatives","SOLF0:USTF0",1773249548213,4.71364767,86.95,86.861,4.51606921]
["bitfinex-derivatives","SOLF0:USTF0",1773249548423,4.71364767,86.932,86.861,4.51606921]
["bitfinex-derivatives","SOLF0:USTF0",1773249549222,4.71364767,86.932,86.875,10.358]
["bitfinex-derivatives","SOLF0:USTF0",1773249549422,4.71364767,86.932,86.876,4.51606921]
["bitfinex-derivatives","SOLF0:USTF0",1773249550416,4.71364767,86.932,86.879,10.357]
["bitfinex-derivatives","SOLF0:USTF0",1773249550624,4.71364767,86.932,86.876,4.51606921]
["bitfinex-derivatives","SOLF0:USTF0",1773249551022,4.71364767,86.93,86.861,4.51606921]
["bitfinex-derivatives","SOLF0:USTF0",1773249551228,4.71364767,86.958,86.861,4.51606921]
["bitfinex-derivatives","SOLF0:USTF0",1773249552323,4.71364767,86.932,86.87,4.51606921]
["bitfinex-derivatives","SOLF0:USTF0",1773249552728,4.71364767,86.932,86.879,10.357]
["bitfinex-derivatives","SOLF0:USTF0",1773249553724,4.71364767,86.931,86.87,4.51606921]
["bitfinex-derivatives","SOLF0:USTF0",1773249554126,4.71364767,86.931,86.852,4.51606921]
["bitfinex-derivatives","SOLF0:USTF0",1773249554431,4.71364767,86.908,86.852,4.51606921]
["bitfinex-derivatives","SOLF0:USTF0",1773249554628,4.71364767,86.908,86.835,14.5]
["bitfinex-derivatives","SOLF0:USTF0",1773249554629,4.71364767,86.908,86.835,4.51606921]
["bitfinex-derivatives","SOLF0:USTF0",1773249555032,4.71364767,86.892,86.835,4.51606921]
["bitfinex-derivatives","SOLF0:USTF0",1773249556333,10.356,86.891,86.836,10.362]
["bitfinex-derivatives","SOLF0:USTF0",1773249556928,10.356,86.891,86.835,4.51606921]
["bitfinex-derivatives","SOLF0:USTF0",1773249557437,34.51,86.919,86.752,172.905]
["bitfinex-derivatives","SOLF0:USTF0",1773249557438,4.71364767,86.883,86.818,4.51606921]
["bitfinex-derivatives","SOLF0:USTF0",1773249557825,10.358,86.873,86.818,4.51606921]
["bitfinex-derivatives","SOLF0:USTF0",1773249558028,4.71364767,86.873,86.818,4.51606921]
["bitfinex-derivatives","SOLF0:USTF0",1773249558430,4.71364767,86.873,86.805,4.51606921]
["bitfinex-derivatives","SOLF0:USTF0",1773249560331,10.358,86.869,86.819,4.50316136]
["bitfinex-derivatives","SOLF0:USTF0",1773249562334,10.358,86.869,86.821,4.50316136]
["bitfinex-derivatives","SOLF0:USTF0",1773249562733,4.71364767,86.873,86.821,4.50316136]
["bitfinex-derivatives","SOLF0:USTF0",1773249562937,4.71364767,86.873,86.822,10.364]
["bitfinex-derivatives","SOLF0:USTF0",1773249563238,4.76444533,86.909,86.823,4.50316136]
["bitfinex-derivatives","SOLF0:USTF0",1773249563438,4.76444533,86.908,86.844,4.50316136]
["bitfinex-derivatives","SOLF0:USTF0",1773249564035,10.356,86.893,86.844,4.50316136]
["bitfinex-derivatives","SOLF0:USTF0",1773249564938,4.76444533,86.908,86.846,10.361]
["bitfinex-derivatives","SOLF0:USTF0",1773249565140,4.76444533,86.908,86.844,4.50316136]
["bitfinex-derivatives","SOLF0:USTF0",1773249566437,10.356,86.886,86.844,4.50316136]
["bitfinex-derivatives","SOLF0:USTF0",1773249566634,4.76444533,86.928,86.844,4.50316136]
["bitfinex-derivatives","SOLF0:USTF0",1773249567536,15.11744533,86.916,86.857,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1773249567733,4.76444533,86.915,86.857,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1773249569035,4.76444533,86.913,86.849,14.86416136]
["bitfinex-derivatives","SOLF0:USTF0",1773249569434,4.76444533,86.913,86.849,10.361]
["bitfinex-derivatives","SOLF0:USTF0",1773249569639,4.76444533,86.913,86.85,4.50316136]
["bitfinex-derivatives","SOLF0:USTF0",1773249570437,10.354,86.906,86.853,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1773249571241,15.11844533,86.904,86.853,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1773249571734,15.11844533,86.904,86.856,14.86316136]
["bitfinex-derivatives","SOLF0:USTF0",1773249572934,15.11844533,86.904,86.856,4.50316136]
["bitfinex-derivatives","SOLF0:USTF0",1773249574241,10.354,86.904,86.856,4.50316136]
["bitfinex-derivatives","SOLF0:USTF0",1773249574442,4.76444533,86.886,86.839,4.50316136]
["bitfinex-derivatives","SOLF0:USTF0",1773249575250,6.17697204,86.91,86.823,4.50316136]
["bitfinex-derivatives","SOLF0:USTF0",1773249575446,4.76444533,86.876,86.823,4.50316136]
["bitfinex-derivatives","SOLF0:USTF0",1773249575644,10.358,86.874,86.823,4.50316136]
["bitfinex-derivatives","SOLF0:USTF0",1773249576147,4.76444533,86.894,86.823,4.50316136]
["bitfinex-derivatives","SOLF0:USTF0",1773249577044,4.76444533,86.885,86.823,4.50316136]
["bitfinex-derivatives","SOLF0:USTF0",1773249577548,4.76444533,86.885,86.843,10.361]
["bitfinex-derivatives","SOLF0:USTF0",1773249577746,4.76444533,86.885,86.837,4.50316136]
["bitfinex-derivatives","SOLF0:USTF0",1773249577947,10.356,86.892,86.837,4.50316136]
["bitfinex-derivatives","SOLF0:USTF0",1773249578147,15.12044533,86.892,86.837,4.50316136]
["bitfinex-derivatives","SOLF0:USTF0",1773249578347,15.12044533,86.892,86.838,10.362]
["bitfinex-derivatives","SOLF0:USTF0",1773249579253,15.12044533,86.892,86.838,14.86516136]
["bitfinex-derivatives","SOLF0:USTF0",1773249579952,10.356,86.885,86.838,14.86516136]
["bitfinex-derivatives","SOLF0:USTF0",1773249580348,4.76444533,86.892,86.838,4.50316136]
["bitfinex-derivatives","SOLF0:USTF0",1773249581849,55.213,86.929,86.847,4.44963283]
["bitfinex-derivatives","SOLF0:USTF0",1773249581850,4.38007387,86.928,86.847,4.44963283]
["bitfinex-derivatives","SOLF0:USTF0",1773249582960,10.354,86.903,86.857,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1773249583760,10.354,86.903,86.849,14.81063283]
["bitfinex-derivatives","SOLF0:USTF0",1773249584066,10.354,86.903,86.85,4.44963283]
["bitfinex-derivatives","SOLF0:USTF0",1773249584861,10.353,86.913,86.853,4.44963283]
["bitfinex-derivatives","SOLF0:USTF0",1773249585566,4.38007387,86.921,86.862,4.44963283]
["bitfinex-derivatives","SOLF0:USTF0",1773249585962,4.38007387,86.921,86.865,4.44963283]
["bitfinex-derivatives","SOLF0:USTF0",1773249587263,4.38007387,86.921,86.817,28.09847867]
["bitfinex-derivatives","SOLF0:USTF0",1773249587264,4.38007387,86.921,86.87,4.44963283]
["bitfinex-derivatives","SOLF0:USTF0",1773249588366,4.38007387,86.921,86.872,10.358]
["bitfinex-derivatives","SOLF0:USTF0",1773249588567,4.38007387,86.921,86.872,14.80763283]
["bitfinex-derivatives","SOLF0:USTF0",1773249589363,4.38007387,86.939,86.876,4.44963283]
["bitfinex-derivatives","SOLF0:USTF0",1773249590169,4.49145979,86.938,86.876,4.44963283]
["bitfinex-derivatives","SOLF0:USTF0",1773249591569,4.49145979,86.938,86.878,4.58031326]
["bitfinex-derivatives","SOLF0:USTF0",1773249593271,6.17697204,86.96,86.878,4.58031326]
["bitfinex-derivatives","SOLF0:USTF0",1773249593272,4.49145979,86.924,86.878,4.58031326]
["bitfinex-derivatives","SOLF0:USTF0",1773249593470,4.49145979,86.924,86.866,4.58031326]
["bitfinex-derivatives","SOLF0:USTF0",1773249594771,4.49145979,86.924,86.871,14.93831326]
["bitfinex-derivatives","SOLF0:USTF0",1773249596174,6.17697204,86.96,86.872,4.58031326]
["bitfinex-derivatives","SOLF0:USTF0",1773249596375,4.49145979,86.956,86.872,4.58031326]
["bitfinex-derivatives","SOLF0:USTF0",1773249597473,4.49145979,86.938,86.881,10.357]
["bitfinex-derivatives","SOLF0:USTF0",1773249597674,4.49145979,86.938,86.872,4.58031326]
["bitfinex-derivatives","SOLF0:USTF0",1773249598374,4.49145979,86.934,86.882,10.357]
["bitfinex-derivatives","SOLF0:USTF0",1773249598873,4.49145979,86.934,86.884,14.93731326]
["bitfinex-derivatives","SOLF0:USTF0",1773249599574,4.49145979,86.934,86.89,2.4695422]
["bitfinex-derivatives","SOLF0:USTF0",1773249599776,4.49145979,86.933,86.884,4.58031326]
["bitfinex-derivatives","SOLF0:USTF0",1773249600173,4.49145979,86.933,86.89,2.4695422]
["bitfinex-derivatives","SOLF0:USTF0",1773249600377,4.49145979,86.954,86.901,4.58031326]
["bitfinex-derivatives","SOLF0:USTF0",1773249600583,4.49145979,86.949,86.888,4.58031326]
["bitfinex-derivatives","SOLF0:USTF0",1773249600875,4.49145979,86.949,86.88,2.4695422]
["bitfinex-derivatives","SOLF0:USTF0",1773249600876,4.49145979,86.927,86.853,14.0102652]
["bitfinex-derivatives","SOLF0:USTF0",1773249601086,4.49145979,86.919,86.85,2.4695422]
["bitfinex-derivatives","SOLF0:USTF0",1773249601372,4.49145979,86.909,86.86,2.4695422]
["bitfinex-derivatives","SOLF0:USTF0",1773249602173,4.49145979,86.909,86.86,12.8285422]
["bitfinex-derivatives","SOLF0:USTF0",1773249602775,4.49145979,86.909,86.86,2.4695422]
["bitfinex-derivatives","SOLF0:USTF0",1773249602976,4.49145979,86.96,86.871,4.58031326]
["bitfinex-derivatives","SOLF0:USTF0",1773249603180,11.63974393,87.012,86.854,161.165]
["bitfinex-derivatives","SOLF0:USTF0",1773249603181,4.49145979,86.975,86.921,4.58031326]
["bitfinex-derivatives","SOLF0:USTF0",1773249603377,4.49145979,86.965,86.903,4.58031326]
["bitfinex-derivatives","SOLF0:USTF0",1773249603577,4.49145979,86.965,86.888,4.58031326]
["bitfinex-derivatives","SOLF0:USTF0",1773249603777,4.49145979,86.949,86.89,2.4695422]
["bitfinex-derivatives","SOLF0:USTF0",1773249604080,4.49145979,86.939,86.9,2.4695422]
["bitfinex-derivatives","SOLF0:USTF0",1773249604279,4.49145979,86.967,86.9,2.4695422]
["bitfinex-derivatives","SOLF0:USTF0",1773249604476,4.49145979,86.952,86.9,2.4695422]
["bitfinex-derivatives","SOLF0:USTF0",1773249604675,4.49145979,86.952,86.891,4.58031326]
["bitfinex-derivatives","SOLF0:USTF0",1773249604676,4.49145979,86.952,86.91,2.4695422]
["bitfinex-derivatives","SOLF0:USTF0",1773249604978,4.49145979,86.952,86.9,2.4695422]
["bitfinex-derivatives","SOLF0:USTF0",1773249605280,4.49145979,86.952,86.91,2.4695422]
["bitfinex-derivatives","SOLF0:USTF0",1773249605676,4.49145979,86.952,86.894,4.58031326]
["bitfinex-derivatives","SOLF0:USTF0",1773249605677,4.49145979,86.952,86.907,10.354]
["bitfinex-derivatives","SOLF0:USTF0",1773249608077,4.49145979,86.967,86.915,10.353]
["bitfinex-derivatives","SOLF0:USTF0",1773249608475,4.49145979,86.967,86.908,4.58031326]
["bitfinex-derivatives","SOLF0:USTF0",1773249609081,10.347,86.966,86.915,4.58031326]
["bitfinex-derivatives","SOLF0:USTF0",1773249609677,4.49145979,86.967,86.925,10.352]
["bitfinex-derivatives","SOLF0:USTF0",1773249609982,4.49145979,86.967,86.915,4.58031326]
["bitfinex-derivatives","SOLF0:USTF0",1773249610181,10.348,86.958,86.915,4.58031326]
["bitfinex-derivatives","SOLF0:USTF0",1773249610385,4.49145979,86.967,86.915,4.58031326]
["bitfinex-derivatives","SOLF0:USTF0",1773249611474,10.347,86.964,86.915,14.93331326]
["bitfinex-derivatives","SOLF0:USTF0",1773249612077,10.349,86.95,86.901,10.355]
["bitfinex-derivatives","SOLF0:USTF0",1773249612484,4.49145979,86.963,86.901,4.58031326]
["bitfinex-derivatives","SOLF0:USTF0",1773249613379,10.348,86.958,86.908,14.93431326]
["bitfinex-derivatives","SOLF0:USTF0",1773249614583,10.348,86.958,86.909,4.58031326]
["bitfinex-derivatives","SOLF0:USTF0",1773249614780,4.49145979,86.979,86.92,4.58031326]
["bitfinex-derivatives","SOLF0:USTF0",1773249614978,4.49145979,86.967,86.905,4.58031326]
["bitfinex-derivatives","SOLF0:USTF0",1773249615183,4.49145979,86.967,86.894,4.58031326]
["bitfinex-derivatives","SOLF0:USTF0",1773249615587,10.349,86.948,86.894,4.58031326]
["bitfinex-derivatives","SOLF0:USTF0",1773249616385,10.349,86.948,86.9,10.355]
["bitfinex-derivatives","SOLF0:USTF0",1773249616881,4.49145979,86.952,86.9,4.58031326]
["bitfinex-derivatives","SOLF0:USTF0",1773249617387,4.49145979,86.97,86.903,4.58031326]
["bitfinex-derivatives","SOLF0:USTF0",1773249617586,4.49145979,86.967,86.903,4.58031326]
["bitfinex-derivatives","SOLF0:USTF0",1773249617986,14.83845979,86.967,86.923,10.352]
["bitfinex-derivatives","SOLF0:USTF0",1773249618292,14.83845979,86.967,86.918,4.58031326]
["bitfinex-derivatives","SOLF0:USTF0",1773249618293,4.49145979,86.967,86.918,4.58031326]
["bitfinex-derivatives","SOLF0:USTF0",1773249618987,10.348,86.96,86.918,4.58031326]
["bitfinex-derivatives","SOLF0:USTF0",1773249619587,4.49145979,86.967,86.918,4.58031326]
["bitfinex-derivatives","SOLF0:USTF0",1773249619994,10.347,86.961,86.918,4.58031326]
["bitfinex-derivatives","SOLF0:USTF0",1773249620286,4.42208165,86.961,86.893,4.68792645]
["bitfinex-derivatives","SOLF0:USTF0",1773249620679,10.348,86.953,86.906,10.354]
["bitfinex-derivatives","SOLF0:USTF0",1773249621282,4.42208165,86.961,86.893,4.68792645]
["bitfinex-derivatives","SOLF0:USTF0",1773249621483,4.42208165,86.947,86.878,4.68792645]
["bitfinex-derivatives","SOLF0:USTF0",1773249621878,7.00862023,87.085,86.955,160.977]
["bitfinex-derivatives","SOLF0:USTF0",1773249622083,28.55049117,87.119,86.94,6.17154575]
["bitfinex-derivatives","SOLF0:USTF0",1773249622084,10.67399451,87.143,87.04,6.17154575]
["bitfinex-derivatives","SOLF0:USTF0",1773249622388,10.67399451,87.143,87.01,6.17154575]
["bitfinex-derivatives","SOLF0:USTF0",1773249622389,14.48,87.232,87.06,6.17154575]
["bitfinex-derivatives","SOLF0:USTF0",1773249622589,6.17154575,87.19,87.061,34.51]
["bitfinex-derivatives","SOLF0:USTF0",1773249622886,6.17154575,87.17,87.04,6.17154575]
["bitfinex-derivatives","SOLF0:USTF0",1773249623092,10.325,87.148,87.056,10.336]
["bitfinex-derivatives","SOLF0:USTF0",1773249623290,6.17154575,87.15,87.034,24.89531947]
["bitfinex-derivatives","SOLF0:USTF0",1773249623490,6.17154575,87.15,86.965,27.76276152]
["bitfinex-derivatives","SOLF0:USTF0",1773249623491,6.17154575,87.13,87.019,10.41531947]
["bitfinex-derivatives","SOLF0:USTF0",1773249623696,14.48,87.169,87.022,10.41531947]
["bitfinex-derivatives","SOLF0:USTF0",1773249623989,39.6754182,87.149,87.04,6.17154575]
["bitfinex-derivatives","SOLF0:USTF0",1773249624189,39.6754182,87.149,87.041,25.0128629]
["bitfinex-derivatives","SOLF0:USTF0",1773249624391,39.6754182,87.149,87.042,10.5328629]
["bitfinex-derivatives","SOLF0:USTF0",1773249624585,39.6754182,87.149,87.043,10.5328629]
["bitfinex-derivatives","SOLF0:USTF0",1773249624780,39.6754182,87.149,87.044,10.5328629]
["bitfinex-derivatives","SOLF0:USTF0",1773249624982,40.04699248,87.146,87.058,10.336]
["bitfinex-derivatives","SOLF0:USTF0",1773249625189,40.04699248,87.146,87.059,10.5328629]
["bitfinex-derivatives","SOLF0:USTF0",1773249625383,40.04699248,87.146,87.06,10.5328629]
["bitfinex-derivatives","SOLF0:USTF0",1773249625583,40.04699248,87.146,87.061,10.5328629]
["bitfinex-derivatives","SOLF0:USTF0",1773249625787,40.04699248,87.142,87.063,10.335]
["bitfinex-derivatives","SOLF0:USTF0",1773249626092,40.04699248,87.142,87.064,10.5328629]
["bitfinex-derivatives","SOLF0:USTF0",1773249626290,40.04699248,87.142,87.065,10.5328629]
["bitfinex-derivatives","SOLF0:USTF0",1773249626491,40.04699248,87.142,87.066,10.5328629]
["bitfinex-derivatives","SOLF0:USTF0",1773249626688,40.04699248,87.142,87.07,6.17154575]
["bitfinex-derivatives","SOLF0:USTF0",1773249626886,40.04699248,87.142,87.071,10.5328629]
["bitfinex-derivatives","SOLF0:USTF0",1773249627084,40.04699248,87.142,87.072,10.5328629]
["bitfinex-derivatives","SOLF0:USTF0",1773249627287,40.04699248,87.142,87.07,6.17154575]
["bitfinex-derivatives","SOLF0:USTF0",1773249627288,39.89022966,87.162,87.073,25.0128629]
["bitfinex-derivatives","SOLF0:USTF0",1773249627484,39.89022966,87.162,87.074,10.5328629]
["bitfinex-derivatives","SOLF0:USTF0",1773249627689,14.48,87.194,87.037,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1773249627690,34.62379821,87.149,87.037,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1773249627897,34.62379821,87.149,87.034,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1773249628089,34.62379821,87.149,87.058,10.336]
["bitfinex-derivatives","SOLF0:USTF0",1773249628284,34.62379821,87.149,87.035,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1773249628285,34.62379821,87.149,87.05,6.17154575]
["bitfinex-derivatives","SOLF0:USTF0",1773249628492,34.62379821,87.149,87.069,10.335]
["bitfinex-derivatives","SOLF0:USTF0",1773249628892,34.62379821,87.149,87.05,6.17154575]
["bitfinex-derivatives","SOLF0:USTF0",1773249629391,34.62379821,87.149,87.081,10.333]
["bitfinex-derivatives","SOLF0:USTF0",1773249630089,34.62379821,87.149,87.093,10.332]
["bitfinex-derivatives","SOLF0:USTF0",1773249630396,34.62379821,87.149,87.064,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1773249631294,34.62379821,87.149,87.089,10.332]
["bitfinex-derivatives","SOLF0:USTF0",1773249632495,34.2794535,87.149,87.089,10.332]
["bitfinex-derivatives","SOLF0:USTF0",1773249636495,34.2794535,87.149,87.103,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1773249636892,34.2794535,87.149,87.073,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1773249637498,34.2794535,87.149,87.09,10.332]
["bitfinex-derivatives","SOLF0:USTF0",1773249640303,34.2794535,87.149,87.099,10.331]
["bitfinex-derivatives","SOLF0:USTF0",1773249641501,34.2794535,87.149,87.04,20.60402792]
["bitfinex-derivatives","SOLF0:USTF0",1773249641703,34.2794535,87.149,87.06,6.14402792]
["bitfinex-derivatives","SOLF0:USTF0",1773249641899,34.2794535,87.149,87.08,6.14402792]
["bitfinex-derivatives","SOLF0:USTF0",1773249642105,34.2794535,87.149,87.091,10.332]
["bitfinex-derivatives","SOLF0:USTF0",1773249642301,34.2794535,87.149,87.06,6.14402792]
["bitfinex-derivatives","SOLF0:USTF0",1773249643206,34.5957251,87.146,87.06,6.14402792]
["bitfinex-derivatives","SOLF0:USTF0",1773249643702,34.5957251,87.146,87.087,10.332]
["bitfinex-derivatives","SOLF0:USTF0",1773249644408,34.66474823,87.145,87.087,10.332]
["bitfinex-derivatives","SOLF0:USTF0",1773249645307,34.66628146,87.142,87.087,10.332]
["bitfinex-derivatives","SOLF0:USTF0",1773249645903,34.66628146,87.142,87.06,6.14402792]
["bitfinex-derivatives","SOLF0:USTF0",1773249646206,34.66628146,87.142,87.061,10.17034582]
["bitfinex-derivatives","SOLF0:USTF0",1773249646508,34.66628146,87.142,87.062,10.17034582]
["bitfinex-derivatives","SOLF0:USTF0",1773249646806,34.66628146,87.142,87.063,10.17034582]
["bitfinex-derivatives","SOLF0:USTF0",1773249647006,34.66628146,87.142,87.092,10.332]
["bitfinex-derivatives","SOLF0:USTF0",1773249647303,34.62835846,87.141,87.06,6.14402792]
["bitfinex-derivatives","SOLF0:USTF0",1773249647511,32.97221454,87.141,87.061,10.1858848]
["bitfinex-derivatives","SOLF0:USTF0",1773249647809,32.97221454,87.141,87.062,10.1858848]
["bitfinex-derivatives","SOLF0:USTF0",1773249648008,32.97221454,87.141,87.063,10.1858848]
["bitfinex-derivatives","SOLF0:USTF0",1773249648207,32.97221454,87.141,87.064,10.1858848]
["bitfinex-derivatives","SOLF0:USTF0",1773249648509,32.97221454,87.141,87.065,10.1858848]
["bitfinex-derivatives","SOLF0:USTF0",1773249648707,32.97221454,87.141,87.066,10.1858848]
["bitfinex-derivatives","SOLF0:USTF0",1773249648907,32.97221454,87.141,87.056,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1773249649103,32.97221454,87.141,87.057,10.18336883]
["bitfinex-derivatives","SOLF0:USTF0",1773249649309,32.97221454,87.141,87.058,10.18336883]
["bitfinex-derivatives","SOLF0:USTF0",1773249649506,33.78813532,87.137,87.084,10.333]
["bitfinex-derivatives","SOLF0:USTF0",1773249650810,33.78813532,87.137,87.092,10.332]
["bitfinex-derivatives","SOLF0:USTF0",1773249651009,33.78813532,87.137,87.054,34.51]
["bitfinex-derivatives","SOLF0:USTF0",1773249651306,33.78813532,87.137,87.07,6.14402792]
["bitfinex-derivatives","SOLF0:USTF0",1773249651513,33.78813532,87.137,87.071,10.20191035]
["bitfinex-derivatives","SOLF0:USTF0",1773249651714,33.78813532,87.137,87.105,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1773249651909,33.77997236,87.181,87.106,140.1901337]
["bitfinex-derivatives","SOLF0:USTF0",1773249652108,33.77997236,87.181,87.107,10.19763146]
["bitfinex-derivatives","SOLF0:USTF0",1773249652309,33.77997236,87.181,87.106,130.0]
["bitfinex-derivatives","SOLF0:USTF0",1773249652513,33.77935134,87.174,87.107,10.19570903]
["bitfinex-derivatives","SOLF0:USTF0",1773249652811,33.77935134,87.174,87.108,10.19570903]
["bitfinex-derivatives","SOLF0:USTF0",1773249653013,33.77935134,87.174,87.109,10.19570903]
["bitfinex-derivatives","SOLF0:USTF0",1773249653211,33.77935134,87.174,87.137,10.326]
["bitfinex-derivatives","SOLF0:USTF0",1773249654712,33.77935134,87.174,87.11,6.14402792]
["bitfinex-derivatives","SOLF0:USTF0",1773249654911,33.81965631,87.172,87.1,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1773249655116,33.81965631,87.172,87.101,10.18348423]
["bitfinex-derivatives","SOLF0:USTF0",1773249655314,33.81965631,87.172,87.102,10.18348423]
["bitfinex-derivatives","SOLF0:USTF0",1773249655514,33.81965631,87.168,87.115,10.329]
["bitfinex-derivatives","SOLF0:USTF0",1773249655915,33.80816071,87.165,87.107,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1773249656112,33.80816071,87.165,87.069,34.51]
["bitfinex-derivatives","SOLF0:USTF0",1773249656113,33.80816071,87.165,87.08,6.14402792]
["bitfinex-derivatives","SOLF0:USTF0",1773249656316,33.80816071,87.165,87.059,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1773249656521,33.80816071,87.165,87.06,10.20192097]
["bitfinex-derivatives","SOLF0:USTF0",1773249656723,0.00062102,87.181,87.061,10.20192097]
["bitfinex-derivatives","SOLF0:USTF0",1773249656724,33.80816071,87.135,87.061,10.20192097]
["bitfinex-derivatives","SOLF0:USTF0",1773249657024,33.80928287,87.133,87.03,6.14402792]
["bitfinex-derivatives","SOLF0:USTF0",1773249657319,6.14402792,87.14,87.054,10.336]
["bitfinex-derivatives","SOLF0:USTF0",1773249657320,44.13928287,87.108,87.054,10.336]
["bitfinex-derivatives","SOLF0:USTF0",1773249657516,33.80928287,87.107,87.055,10.22410001]
["bitfinex-derivatives","SOLF0:USTF0",1773249657723,33.80928287,87.106,87.055,10.22410001]
["bitfinex-derivatives","SOLF0:USTF0",1773249657923,33.80928287,87.105,87.056,10.22410001]
["bitfinex-derivatives","SOLF0:USTF0",1773249658117,33.80928287,87.105,87.057,10.22410001]
["bitfinex-derivatives","SOLF0:USTF0",1773249658318,33.29290976,87.099,87.03,6.14402792]
["bitfinex-derivatives","SOLF0:USTF0",1773249658523,33.29290976,87.099,87.031,10.25245091]
["bitfinex-derivatives","SOLF0:USTF0",1773249658722,33.29290976,87.099,87.032,10.25245091]
["bitfinex-derivatives","SOLF0:USTF0",1773249658922,33.29290976,87.099,87.033,10.25245091]
["bitfinex-derivatives","SOLF0:USTF0",1773249659113,33.29290976,87.099,87.03,6.14402792]
["bitfinex-derivatives","SOLF0:USTF0",1773249659114,33.29290976,87.099,87.034,10.25245091]
["bitfinex-derivatives","SOLF0:USTF0",1773249659422,33.29290976,87.099,87.041,10.338]
["bitfinex-derivatives","SOLF0:USTF0",1773249659618,33.29290976,87.099,87.042,10.25245091]
["bitfinex-derivatives","SOLF0:USTF0",1773249659818,33.29290976,87.099,87.043,10.25245091]
["bitfinex-derivatives","SOLF0:USTF0",1773249660014,33.29290976,87.099,87.049,10.337]
["bitfinex-derivatives","SOLF0:USTF0",1773249660224,33.29290976,87.099,87.05,10.25245091]
["bitfinex-derivatives","SOLF0:USTF0",1773249660419,33.29290976,87.099,87.051,10.25245091]
["bitfinex-derivatives","SOLF0:USTF0",1773249660618,33.29290976,87.099,87.052,10.25245091]
["bitfinex-derivatives","SOLF0:USTF0",1773249660818,33.29290976,87.099,87.054,10.336]
["bitfinex-derivatives","SOLF0:USTF0",1773249661123,33.29290976,87.099,87.055,10.25245091]
["bitfinex-derivatives","SOLF0:USTF0",1773249661425,33.29290976,87.099,87.056,20.58845091]
["bitfinex-derivatives","SOLF0:USTF0",1773249661619,33.29290976,87.099,87.025,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1773249661620,33.57672346,87.123,87.057,10.25245091]
["bitfinex-derivatives","SOLF0:USTF0",1773249661819,33.57672346,87.123,87.058,10.25245091]
["bitfinex-derivatives","SOLF0:USTF0",1773249662022,33.57672346,87.123,87.05,6.14402792]
["bitfinex-derivatives","SOLF0:USTF0",1773249662023,33.57764462,87.121,87.059,10.25245091]
["bitfinex-derivatives","SOLF0:USTF0",1773249662224,33.57764462,87.121,87.06,10.25245091]
["bitfinex-derivatives","SOLF0:USTF0",1773249662418,33.57764462,87.121,87.061,10.25245091]
["bitfinex-derivatives","SOLF0:USTF0",1773249662618,33.57764462,87.118,87.062,10.25245091]
["bitfinex-derivatives","SOLF0:USTF0",1773249662814,33.57764462,87.118,87.063,10.25245091]
["bitfinex-derivatives","SOLF0:USTF0",1773249663024,33.57764462,87.118,87.064,10.25245091]
["bitfinex-derivatives","SOLF0:USTF0",1773249663226,33.57891228,87.098,87.065,10.25245091]
["bitfinex-derivatives","SOLF0:USTF0",1773249663421,14.46,87.156,87.066,10.25245091]
["bitfinex-derivatives","SOLF0:USTF0",1773249663724,33.57891228,87.154,87.067,10.25245091]
["bitfinex-derivatives","SOLF0:USTF0",1773249663921,33.57891228,87.154,87.068,10.25245091]
["bitfinex-derivatives","SOLF0:USTF0",1773249664126,33.62483912,87.116,87.069,10.25245091]
["bitfinex-derivatives","SOLF0:USTF0",1773249664322,33.62483912,87.116,87.07,10.25245091]
["bitfinex-derivatives","SOLF0:USTF0",1773249664523,33.62483912,87.116,87.012,13.59637676]
["bitfinex-derivatives","SOLF0:USTF0",1773249664524,33.62483912,87.116,87.071,0.00045091]
["bitfinex-derivatives","SOLF0:USTF0",1773249664721,33.62483912,87.116,87.01,6.14402792]
["bitfinex-derivatives","SOLF0:USTF0",1773249664722,33.62483912,87.094,87.021,10.41531947]
["bitfinex-derivatives","SOLF0:USTF0",1773249665021,33.62483912,87.094,87.03,16.55934739]
["bitfinex-derivatives","SOLF0:USTF0",1773249665326,33.62483912,87.094,87.04,10.41531947]
["bitfinex-derivatives","SOLF0:USTF0",1773249665526,33.62483912,87.094,87.036,10.41531947]
["bitfinex-derivatives","SOLF0:USTF0",1773249665823,33.62626914,87.119,87.062,10.41531947]
["bitfinex-derivatives","SOLF0:USTF0",1773249666025,33.62626914,87.119,87.06,10.41531947]
["bitfinex-derivatives","SOLF0:USTF0",1773249666224,33.62626914,87.119,87.081,10.41531947]
["bitfinex-derivatives","SOLF0:USTF0",1773249666530,33.62626914,87.119,87.076,10.41531947]
["bitfinex-derivatives","SOLF0:USTF0",1773249666724,33.62626914,87.119,87.074,10.41531947]
["bitfinex-derivatives","SOLF0:USTF0",1773249666918,33.62626914,87.119,87.077,10.41531947]
["bitfinex-derivatives","SOLF0:USTF0",1773249667118,33.62670936,87.108,87.076,0.00031947]
["bitfinex-derivatives","SOLF0:USTF0",1773249667323,33.62670936,87.108,87.05,13.59637676]
["bitfinex-derivatives","SOLF0:USTF0",1773249667524,33.62670936,87.108,87.046,13.59637676]
["bitfinex-derivatives","SOLF0:USTF0",1773249667831,33.62670936,87.096,87.044,13.59637676]
["bitfinex-derivatives","SOLF0:USTF0",1773249668035,33.62670936,87.096,87.034,13.59637676]
["bitfinex-derivatives","SOLF0:USTF0",1773249668232,33.62670936,87.096,87.019,13.59637676]
["bitfinex-derivatives","SOLF0:USTF0",1773249668532,33.62670936,87.096,87.018,13.59637676]
["bitfinex-derivatives","SOLF0:USTF0",1773249668934,33.5634847,87.078,87.022,13.59637676]
["bitfinex-derivatives","SOLF0:USTF0",1773249669134,33.5634847,87.078,86.996,270.66576738]
["bitfinex-derivatives","SOLF0:USTF0",1773249669135,33.5634847,87.078,87.016,13.59637676]
["bitfinex-derivatives","SOLF0:USTF0",1773249669429,33.5634847,87.078,86.996,270.66576738]
["bitfinex-derivatives","SOLF0:USTF0",1773249669430,33.5634847,87.078,87.014,13.59637676]
["bitfinex-derivatives","SOLF0:USTF0",1773249670130,10.335,87.069,87.014,13.59637676]
["bitfinex-derivatives","SOLF0:USTF0",1773249670327,33.5782066,87.068,87.012,13.59637676]
["bitfinex-derivatives","SOLF0:USTF0",1773249670531,33.5782066,87.068,86.998,20.40270923]
["bitfinex-derivatives","SOLF0:USTF0",1773249670532,33.5782066,87.068,87.006,13.59637676]
["bitfinex-derivatives","SOLF0:USTF0",1773249670729,33.5782066,87.044,86.998,13.59637676]
["bitfinex-derivatives","SOLF0:USTF0",1773249670929,33.57933027,87.176,87.02,6.14402792]
["bitfinex-derivatives","SOLF0:USTF0",1773249671132,33.57933027,87.149,87.04,19.74040468]
["bitfinex-derivatives","SOLF0:USTF0",1773249671332,33.57933027,87.149,87.041,13.59637676]
["bitfinex-derivatives","SOLF0:USTF0",1773249671534,33.57933027,87.116,87.045,13.59637676]
["bitfinex-derivatives","SOLF0:USTF0",1773249671937,33.57933027,87.116,87.04,6.14402792]
["bitfinex-derivatives","SOLF0:USTF0",1773249672133,33.59004326,87.099,87.042,10.338]
["bitfinex-derivatives","SOLF0:USTF0",1773249672530,33.59004326,87.099,87.05,10.337]
["bitfinex-derivatives","SOLF0:USTF0",1773249672829,33.59004326,87.099,87.039,13.59637676]
["bitfinex-derivatives","SOLF0:USTF0",1773249673035,33.59004326,87.099,87.034,13.59637676]
["bitfinex-derivatives","SOLF0:USTF0",1773249673237,33.59117434,87.088,87.034,10.339]
["bitfinex-derivatives","SOLF0:USTF0",1773249674035,33.57809277,87.107,87.05,6.14402792]
["bitfinex-derivatives","SOLF0:USTF0",1773249675342,33.57809277,87.107,87.062,10.335]
["bitfinex-derivatives","SOLF0:USTF0",1773249675535,33.57809277,87.107,87.05,6.14402792]
["bitfinex-derivatives","SOLF0:USTF0",1773249676139,43.91226643,87.105,87.05,16.48102792]
["bitfinex-derivatives","SOLF0:USTF0",1773249676540,33.58226643,87.105,87.05,6.14402792]
["bitfinex-derivatives","SOLF0:USTF0",1773249677440,33.58226643,87.105,87.056,10.336]
["bitfinex-derivatives","SOLF0:USTF0",1773249677941,33.58226643,87.105,87.063,10.335]
["bitfinex-derivatives","SOLF0:USTF0",1773249678844,291.0,87.163,87.079,10.333]
["bitfinex-derivatives","SOLF0:USTF0",1773249678845,33.60027498,87.124,87.079,10.333]
["bitfinex-derivatives","SOLF0:USTF0",1773249679036,33.60027498,87.124,87.07,6.14402792]
["bitfinex-derivatives","SOLF0:USTF0",1773249679643,33.60027498,87.149,87.09,6.14402792]
["bitfinex-derivatives","SOLF0:USTF0",1773249680238,33.60069795,87.173,87.09,6.14402792]
["bitfinex-derivatives","SOLF0:USTF0",1773249680439,33.60069795,87.173,87.084,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1773249680440,33.60069795,87.173,87.11,6.14402792]
["bitfinex-derivatives","SOLF0:USTF0",1773249680641,33.60069795,87.173,87.13,6.14402792]
["bitfinex-derivatives","SOLF0:USTF0",1773249680839,33.60069795,87.173,87.125,10.328]
["bitfinex-derivatives","SOLF0:USTF0",1773249681036,33.60069795,87.173,87.117,13.59637676]
["bitfinex-derivatives","SOLF0:USTF0",1773249681234,33.60069795,87.173,87.13,6.14402792]
["bitfinex-derivatives","SOLF0:USTF0",1773249682038,33.60069795,87.173,87.113,13.59637676]
["bitfinex-derivatives","SOLF0:USTF0",1773249682344,33.60069795,87.173,87.114,10.329]
["bitfinex-derivatives","SOLF0:USTF0",1773249682536,33.60069795,87.173,87.11,6.14402792]
["bitfinex-derivatives","SOLF0:USTF0",1773249682732,33.60069795,87.173,87.106,13.59637676]
["bitfinex-derivatives","SOLF0:USTF0",1773249682936,33.60069795,87.173,87.098,13.59637676]
["bitfinex-derivatives","SOLF0:USTF0",1773249683141,33.60069795,87.173,87.102,13.59637676]
["bitfinex-derivatives","SOLF0:USTF0",1773249683344,33.60069795,87.173,87.101,13.59637676]
["bitfinex-derivatives","SOLF0:USTF0",1773249683536,33.60069795,87.173,87.11,6.14402792]
["bitfinex-derivatives","SOLF0:USTF0",1773249684345,33.60069795,87.173,87.115,10.329]
["bitfinex-derivatives","SOLF0:USTF0",1773249686548,21.47318846,87.149,87.018,20.682]
["bitfinex-derivatives","SOLF0:USTF0",1773249686846,21.47363802,87.147,87.05,6.14402792]
["bitfinex-derivatives","SOLF0:USTF0",1773249687147,21.47363802,87.147,87.09,6.14402792]
["bitfinex-derivatives","SOLF0:USTF0",1773249687347,21.47363802,87.147,87.07,6.14402792]
["bitfinex-derivatives","SOLF0:USTF0",1773249688842,31.81978285,87.138,87.07,6.14402792]
["bitfinex-derivatives","SOLF0:USTF0",1773249689447,10.327,87.131,87.071,10.334]
["bitfinex-derivatives","SOLF0:USTF0",1773249689647,21.49450863,87.131,87.07,6.14402792]
["bitfinex-derivatives","SOLF0:USTF0",1773249689843,31.82150863,87.131,87.07,6.14402792]
["bitfinex-derivatives","SOLF0:USTF0",1773249690346,21.49450863,87.131,87.07,6.14402792]
["bitfinex-derivatives","SOLF0:USTF0",1773249690748,21.49450863,87.131,87.078,10.333]
["bitfinex-derivatives","SOLF0:USTF0",1773249690949,21.49450863,87.131,87.065,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1773249691443,21.49450863,87.131,87.07,6.14402792]
["bitfinex-derivatives","SOLF0:USTF0",1773249692342,21.64840956,87.129,87.065,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1773249693847,10.328,87.128,87.076,10.334]
["bitfinex-derivatives","SOLF0:USTF0",1773249694147,14.46,87.172,87.05,6.14402792]
["bitfinex-derivatives","SOLF0:USTF0",1773249694148,21.66266307,87.127,87.05,6.14402792]
["bitfinex-derivatives","SOLF0:USTF0",1773249694548,21.66266307,87.127,87.07,6.14402792]
["bitfinex-derivatives","SOLF0:USTF0",1773249695451,21.66266307,87.127,87.082,10.333]
["bitfinex-derivatives","SOLF0:USTF0",1773249695647,21.66266307,87.127,87.05,6.14402792]
["bitfinex-derivatives","SOLF0:USTF0",1773249695848,21.66266307,87.127,87.051,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1773249696443,21.6756564,87.126,87.06,10.336]
["bitfinex-derivatives","SOLF0:USTF0",1773249696748,21.6756564,87.175,87.07,6.14402792]
["bitfinex-derivatives","SOLF0:USTF0",1773249696948,21.67697625,87.144,87.084,10.333]
["bitfinex-derivatives","SOLF0:USTF0",1773249697452,21.67697625,87.142,87.07,6.14402792]
["bitfinex-derivatives","SOLF0:USTF0",1773249697653,21.67697625,87.189,87.07,6.14356434]
["bitfinex-derivatives","SOLF0:USTF0",1773249697852,21.67697625,87.189,87.071,34.51]
["bitfinex-derivatives","SOLF0:USTF0",1773249698052,6.14356434,87.19,87.071,34.51]
["bitfinex-derivatives","SOLF0:USTF0",1773249698053,21.68206961,87.171,87.104,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1773249698351,21.68206961,87.171,87.071,34.51]
["bitfinex-derivatives","SOLF0:USTF0",1773249698552,21.68206961,87.171,87.09,6.14356434]
["bitfinex-derivatives","SOLF0:USTF0",1773249699353,21.68336745,87.168,87.11,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1773249700554,21.71395211,87.159,87.06,6.14356434]
["bitfinex-derivatives","SOLF0:USTF0",1773249701155,21.71395211,87.159,87.112,10.329]
["bitfinex-derivatives","SOLF0:USTF0",1773249701353,21.71395211,87.159,87.08,6.14356434]
["bitfinex-derivatives","SOLF0:USTF0",1773249701553,21.71395211,87.159,87.111,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1773249703052,21.71395211,87.159,87.119,10.329]
["bitfinex-derivatives","SOLF0:USTF0",1773249704656,10.32162102,87.181,87.127,10.328]
["bitfinex-derivatives","SOLF0:USTF0",1773249704657,21.70058615,87.18,87.127,10.328]
["bitfinex-derivatives","SOLF0:USTF0",1773249704955,21.70181357,87.177,87.118,10.329]
["bitfinex-derivatives","SOLF0:USTF0",1773249705556,21.70181357,87.175,87.118,10.329]
["bitfinex-derivatives","SOLF0:USTF0",1773249705757,21.70181357,87.175,87.109,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1773249706559,21.70181357,87.175,87.124,10.328]
["bitfinex-derivatives","SOLF0:USTF0",1773249706761,21.70181357,87.175,87.1,6.14356434]
["bitfinex-derivatives","SOLF0:USTF0",1773249708059,21.5564922,87.161,87.106,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1773249708256,21.5564922,87.161,87.1,6.14356434]
["bitfinex-derivatives","SOLF0:USTF0",1773249709466,21.5564922,87.161,87.113,10.329]
["bitfinex-derivatives","SOLF0:USTF0",1773249709859,21.5564922,87.161,87.1,6.14356434]
["bitfinex-derivatives","SOLF0:USTF0",1773249711564,21.5564922,87.161,87.125,10.328]
["bitfinex-derivatives","SOLF0:USTF0",1773249712060,21.5564922,87.161,87.093,20.81577166]
["bitfinex-derivatives","SOLF0:USTF0",1773249712260,21.5564922,87.161,87.08,6.14356434]
["bitfinex-derivatives","SOLF0:USTF0",1773249712663,21.55367955,87.159,87.103,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1773249712966,21.55367955,87.159,87.072,20.81577166]
["bitfinex-derivatives","SOLF0:USTF0",1773249713166,21.55367955,87.159,87.063,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1773249713362,21.5543393,87.146,87.094,10.332]
["bitfinex-derivatives","SOLF0:USTF0",1773249714166,21.5543393,87.146,87.104,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1773249715067,21.5543393,87.146,87.08,26.959336]
["bitfinex-derivatives","SOLF0:USTF0",1773249715262,21.5543393,87.146,87.087,20.81577166]
["bitfinex-derivatives","SOLF0:USTF0",1773249715467,21.5543393,87.146,87.088,20.81577166]
["bitfinex-derivatives","SOLF0:USTF0",1773249715868,21.5543393,87.146,87.069,20.81577166]
["bitfinex-derivatives","SOLF0:USTF0",1773249716167,21.5543393,87.146,87.066,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1773249716367,21.56832436,87.127,87.065,20.81577166]
["bitfinex-derivatives","SOLF0:USTF0",1773249716577,21.56832436,87.127,87.071,13.92076823]
["bitfinex-derivatives","SOLF0:USTF0",1773249716768,21.56832436,87.127,87.07,13.92076823]
["bitfinex-derivatives","SOLF0:USTF0",1773249717160,21.56898769,87.115,87.062,271.78664281]
["bitfinex-derivatives","SOLF0:USTF0",1773249717469,21.56898769,87.115,87.07,13.92076823]
["bitfinex-derivatives","SOLF0:USTF0",1773249717870,21.56898769,87.115,87.075,10.334]
["bitfinex-derivatives","SOLF0:USTF0",1773249719267,21.5427641,87.133,87.073,13.92076823]
["bitfinex-derivatives","SOLF0:USTF0",1773249719470,21.5427641,87.133,87.078,13.92076823]
["bitfinex-derivatives","SOLF0:USTF0",1773249720170,21.5427641,87.133,87.085,10.333]
["bitfinex-derivatives","SOLF0:USTF0",1773249721466,21.5427641,87.133,87.08,13.92076823]
["bitfinex-derivatives","SOLF0:USTF0",1773249721667,21.5427641,87.133,87.096,13.92076823]
["bitfinex-derivatives","SOLF0:USTF0",1773249721868,21.5427641,87.133,87.093,13.92076823]
["bitfinex-derivatives","SOLF0:USTF0",1773249722067,21.62107462,87.167,87.096,13.92076823]
["bitfinex-derivatives","SOLF0:USTF0",1773249722370,21.62107462,87.167,87.106,13.92076823]
["bitfinex-derivatives","SOLF0:USTF0",1773249722569,21.62107462,87.165,87.106,13.92076823]
["bitfinex-derivatives","SOLF0:USTF0",1773249723565,21.62181481,87.163,87.102,13.92076823]
["bitfinex-derivatives","SOLF0:USTF0",1773249724866,16.5639511,87.152,87.092,13.92076823]
["bitfinex-derivatives","SOLF0:USTF0",1773249725066,16.5639511,87.152,87.087,13.92076823]
["bitfinex-derivatives","SOLF0:USTF0",1773249726371,16.55470562,87.142,87.09,10.332]
["bitfinex-derivatives","SOLF0:USTF0",1773249726669,16.55470562,87.142,87.088,13.92076823]
["bitfinex-derivatives","SOLF0:USTF0",1773249726869,16.55470562,87.142,87.078,13.92076823]
["bitfinex-derivatives","SOLF0:USTF0",1773249727073,16.55470562,87.142,87.066,20.81577166]
["bitfinex-derivatives","SOLF0:USTF0",1773249727268,16.55470562,87.142,87.089,10.47130251]
["bitfinex-derivatives","SOLF0:USTF0",1773249728369,16.561297,87.131,87.089,10.47130251]
["bitfinex-derivatives","SOLF0:USTF0",1773249730277,16.561297,87.131,87.09,10.47130251]
["bitfinex-derivatives","SOLF0:USTF0",1773249730675,16.561297,87.131,87.086,10.47130251]
["bitfinex-derivatives","SOLF0:USTF0",1773249731676,16.561297,87.131,87.09,10.47130251]
["bitfinex-derivatives","SOLF0:USTF0",1773249731880,16.561297,87.131,87.091,10.332]
["bitfinex-derivatives","SOLF0:USTF0",1773249732171,16.561297,87.131,87.065,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1773249732172,16.60257001,87.148,87.1,10.47130251]
["bitfinex-derivatives","SOLF0:USTF0",1773249732372,16.60257001,87.148,87.106,10.47130251]
["bitfinex-derivatives","SOLF0:USTF0",1773249733068,16.60257001,87.148,87.114,10.47130251]
["bitfinex-derivatives","SOLF0:USTF0",1773249733368,16.60257001,87.148,87.11,10.47130251]
["bitfinex-derivatives","SOLF0:USTF0",1773249734277,16.60257001,87.148,87.11,20.80130251]
["bitfinex-derivatives","SOLF0:USTF0",1773249734479,16.60257001,87.148,87.089,13.96482417]
["bitfinex-derivatives","SOLF0:USTF0",1773249734678,16.60257001,87.148,87.085,13.96482417]
["bitfinex-derivatives","SOLF0:USTF0",1773249734878,11.22021271,87.135,87.086,10.332]
["bitfinex-derivatives","SOLF0:USTF0",1773249735774,11.22096926,87.131,87.075,13.96482417]
["bitfinex-derivatives","SOLF0:USTF0",1773249735979,11.22096926,87.131,87.069,13.96482417]
["bitfinex-derivatives","SOLF0:USTF0",1773249736181,11.22096926,87.131,87.068,13.96482417]
["bitfinex-derivatives","SOLF0:USTF0",1773249736777,11.22961712,87.114,87.066,10.335]
["bitfinex-derivatives","SOLF0:USTF0",1773249736973,11.22961712,87.114,87.064,13.96482417]
["bitfinex-derivatives","SOLF0:USTF0",1773249737174,11.22961712,87.114,87.029,13.96482417]
["bitfinex-derivatives","SOLF0:USTF0",1773249737478,14.46,87.151,87.033,10.339]
["bitfinex-derivatives","SOLF0:USTF0",1773249737479,11.23052916,87.083,87.033,10.339]
["bitfinex-derivatives","SOLF0:USTF0",1773249737878,11.23052916,87.083,87.009,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1773249738081,11.36527755,87.075,87.021,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1773249738275,11.36527755,87.075,87.009,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1773249740583,11.36527755,87.075,87.035,10.339]
["bitfinex-derivatives","SOLF0:USTF0",1773249741586,11.3999715,87.088,87.035,10.339]
["bitfinex-derivatives","SOLF0:USTF0",1773249742679,11.3999715,87.088,87.045,10.337]
["bitfinex-derivatives","SOLF0:USTF0",1773249742986,11.3999715,87.088,87.015,13.96482417]
["bitfinex-derivatives","SOLF0:USTF0",1773249743288,11.3999715,87.088,87.013,13.96482417]
["bitfinex-derivatives","SOLF0:USTF0",1773249744287,11.3999715,87.088,87.012,13.96482417]
["bitfinex-derivatives","SOLF0:USTF0",1773249744489,11.3999715,87.088,87.043,10.338]
["bitfinex-derivatives","SOLF0:USTF0",1773249747294,11.39802884,87.08,87.02,13.96482417]
["bitfinex-derivatives","SOLF0:USTF0",1773249747500,11.39802884,87.08,87.016,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1773249747988,11.39802884,87.08,87.033,10.339]
["bitfinex-derivatives","SOLF0:USTF0",1773249749790,11.39802884,87.08,87.04,10.338]
["bitfinex-derivatives","SOLF0:USTF0",1773249749995,11.39802884,87.08,87.019,13.96482417]
["bitfinex-derivatives","SOLF0:USTF0",1773249750193,6.14356434,87.11,87.019,13.96482417]
["bitfinex-derivatives","SOLF0:USTF0",1773249750386,20.654,87.134,87.01,6.14356434]
["bitfinex-derivatives","SOLF0:USTF0",1773249750387,11.26801365,87.12,87.047,13.96482417]
["bitfinex-derivatives","SOLF0:USTF0",1773249750697,11.26801365,87.12,87.044,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1773249750995,11.26801365,87.12,87.037,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1773249751196,11.26801365,87.12,87.034,28.42482417]
["bitfinex-derivatives","SOLF0:USTF0",1773249751394,11.26801365,87.12,87.035,13.96482417]
["bitfinex-derivatives","SOLF0:USTF0",1773249751688,11.26801365,87.12,87.034,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1773249751889,11.26883509,87.098,87.045,10.337]
["bitfinex-derivatives","SOLF0:USTF0",1773249753393,11.22409327,87.097,87.045,10.337]
["bitfinex-derivatives","SOLF0:USTF0",1773249753592,11.22409327,87.097,87.037,10.338]
["bitfinex-derivatives","SOLF0:USTF0",1773249753895,11.22409327,87.097,87.023,13.96482417]
["bitfinex-derivatives","SOLF0:USTF0",1773249754493,11.20336744,87.081,87.023,13.96482417]
["bitfinex-derivatives","SOLF0:USTF0",1773249754793,11.20336744,87.081,87.021,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1773249756496,11.18001967,87.074,87.021,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1773249757588,11.18001967,87.074,87.034,10.339]
["bitfinex-derivatives","SOLF0:USTF0",1773249757790,11.18058522,87.109,87.024,13.96482417]
["bitfinex-derivatives","SOLF0:USTF0",1773249757987,11.18058522,87.109,87.035,13.96482417]
["bitfinex-derivatives","SOLF0:USTF0",1773249758198,11.1851626,87.09,87.035,10.339]
["bitfinex-derivatives","SOLF0:USTF0",1773249758398,11.1851626,87.09,87.029,13.96482417]
["bitfinex-derivatives","SOLF0:USTF0",1773249758691,11.1851626,87.085,87.03,24.30382417]
["bitfinex-derivatives","SOLF0:USTF0",1773249759094,11.1851626,87.085,87.03,13.96482417]
["bitfinex-derivatives","SOLF0:USTF0",1773249759299,13.94258326,87.184,87.03,13.96482417]
["bitfinex-derivatives","SOLF0:USTF0",1773249759300,11.18572367,87.149,87.048,13.96482417]
["bitfinex-derivatives","SOLF0:USTF0",1773249759598,11.18572367,87.149,87.06,13.96482417]
["bitfinex-derivatives","SOLF0:USTF0",1773249759798,11.18572367,87.116,87.065,10.335]
["bitfinex-derivatives","SOLF0:USTF0",1773249760502,11.18572367,87.116,87.066,13.96482417]
["bitfinex-derivatives","SOLF0:USTF0",1773249760701,11.18572367,87.116,87.067,13.96482417]
["bitfinex-derivatives","SOLF0:USTF0",1773249761610,11.18572367,87.116,87.08,10.333]
["bitfinex-derivatives","SOLF0:USTF0",1773249763010,11.18572367,87.116,87.072,10.334]
["bitfinex-derivatives","SOLF0:USTF0",1773249763917,11.23089694,87.113,87.064,10.335]
["bitfinex-derivatives","SOLF0:USTF0",1773249764819,11.23089694,87.113,87.054,13.96482417]
["bitfinex-derivatives","SOLF0:USTF0",1773249765015,11.23089694,87.113,87.052,28.42482417]
["bitfinex-derivatives","SOLF0:USTF0",1773249766119,11.23089694,87.113,87.056,13.96482417]
["bitfinex-derivatives","SOLF0:USTF0",1773249766413,11.23089694,87.113,87.052,28.42482417]
["bitfinex-derivatives","SOLF0:USTF0",1773249766611,11.23089694,87.113,87.056,13.96482417]
["bitfinex-derivatives","SOLF0:USTF0",1773249766812,11.23089694,87.113,87.052,28.42482417]
["bitfinex-derivatives","SOLF0:USTF0",1773249767116,21.54883771,87.111,87.069,10.335]
["bitfinex-derivatives","SOLF0:USTF0",1773249767318,11.21883771,87.11,87.052,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1773249767517,11.21883771,87.108,87.062,10.335]
["bitfinex-derivatives","SOLF0:USTF0",1773249768014,11.21883771,87.108,87.057,13.96482417]
["bitfinex-derivatives","SOLF0:USTF0",1773249768314,11.25372624,87.124,87.062,13.96482417]
["bitfinex-derivatives","SOLF0:USTF0",1773249768617,11.25372624,87.124,87.063,13.96482417]
["bitfinex-derivatives","SOLF0:USTF0",1773249769020,10.329,87.119,87.072,10.334]
["bitfinex-derivatives","SOLF0:USTF0",1773249770717,11.25372624,87.124,87.078,10.333]
["bitfinex-derivatives","SOLF0:USTF0",1773249771315,11.25372624,87.124,87.058,13.96482417]
["bitfinex-derivatives","SOLF0:USTF0",1773249771519,11.25372624,87.124,87.057,13.96482417]
["bitfinex-derivatives","SOLF0:USTF0",1773249771716,11.25372624,87.124,87.061,13.96482417]
["bitfinex-derivatives","SOLF0:USTF0",1773249772110,11.25372624,87.124,87.06,13.96482417]
["bitfinex-derivatives","SOLF0:USTF0",1773249772311,11.15282761,87.117,87.071,10.334]
["bitfinex-derivatives","SOLF0:USTF0",1773249773224,11.15282761,87.117,87.077,10.334]
["bitfinex-derivatives","SOLF0:USTF0",1773249775518,11.15282761,87.117,87.061,13.96482417]
["bitfinex-derivatives","SOLF0:USTF0",1773249777220,11.15282761,87.117,87.062,13.96482417]
["bitfinex-derivatives","SOLF0:USTF0",1773249777422,11.15282761,87.117,87.076,10.334]
["bitfinex-derivatives","SOLF0:USTF0",1773249778425,11.20746121,87.115,87.064,13.96482417]
["bitfinex-derivatives","SOLF0:USTF0",1773249778626,11.20746121,87.115,87.06,13.96482417]
["bitfinex-derivatives","SOLF0:USTF0",1773249779125,11.20746121,87.115,87.059,13.96482417]
["bitfinex-derivatives","SOLF0:USTF0",1773249779418,20.65,87.152,87.047,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1773249779419,11.20791424,87.11,87.062,10.335]
["bitfinex-derivatives","SOLF0:USTF0",1773249780224,10.33,87.109,87.062,24.29982417]
["bitfinex-derivatives","SOLF0:USTF0",1773249780428,11.21177617,87.108,87.062,10.335]
["bitfinex-derivatives","SOLF0:USTF0",1773249781221,11.21177617,87.108,87.062,24.29982417]
["bitfinex-derivatives","SOLF0:USTF0",1773249781426,10.331,87.104,87.062,24.29982417]
["bitfinex-derivatives","SOLF0:USTF0",1773249782327,10.331,87.104,87.05,20.81577166]
["bitfinex-derivatives","SOLF0:USTF0",1773249782328,11.20132116,87.103,87.05,13.96482417]
["bitfinex-derivatives","SOLF0:USTF0",1773249782527,11.20132116,87.103,87.046,13.96482417]
["bitfinex-derivatives","SOLF0:USTF0",1773249782728,11.20132116,87.103,87.05,2.45986719]
["bitfinex-derivatives","SOLF0:USTF0",1773249783130,11.20132116,87.103,87.05,16.42469136]
["bitfinex-derivatives","SOLF0:USTF0",1773249783926,11.20132116,87.103,87.06,2.45986719]
["bitfinex-derivatives","SOLF0:USTF0",1773249784127,11.20132116,87.103,87.07,2.45986719]
["bitfinex-derivatives","SOLF0:USTF0",1773249784529,11.20132116,87.103,87.073,10.334]
["bitfinex-derivatives","SOLF0:USTF0",1773249786034,11.18014448,87.132,87.09,2.45986719]
["bitfinex-derivatives","SOLF0:USTF0",1773249787031,11.18014448,87.132,87.1,2.45986719]
["bitfinex-derivatives","SOLF0:USTF0",1773249787332,11.18051256,87.145,87.1,2.45986719]
["bitfinex-derivatives","SOLF0:USTF0",1773249789237,11.18051256,87.145,87.11,2.45986719]
["bitfinex-derivatives","SOLF0:USTF0",1773249789628,11.18051256,87.145,87.102,13.96482417]
["bitfinex-derivatives","SOLF0:USTF0",1773249789939,11.18051256,87.145,87.098,13.96482417]
["bitfinex-derivatives","SOLF0:USTF0",1773249790436,11.18051256,87.145,87.11,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1773249790630,11.17363395,87.163,87.1,6.14275887]
["bitfinex-derivatives","SOLF0:USTF0",1773249790831,11.17363395,87.163,87.11,13.96482417]
["bitfinex-derivatives","SOLF0:USTF0",1773249791133,11.17363395,87.163,87.109,13.96482417]
["bitfinex-derivatives","SOLF0:USTF0",1773249791732,14.46,87.19,87.104,13.96482417]
["bitfinex-derivatives","SOLF0:USTF0",1773249791733,11.1739761,87.159,87.104,13.96482417]
["bitfinex-derivatives","SOLF0:USTF0",1773249791929,11.1739761,87.159,87.099,13.96482417]
["bitfinex-derivatives","SOLF0:USTF0",1773249792328,11.1739761,87.159,87.092,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1773249792329,11.1739761,87.159,87.103,13.96482417]
["bitfinex-derivatives","SOLF0:USTF0",1773249792839,11.17547695,87.147,87.097,13.96482417]
["bitfinex-derivatives","SOLF0:USTF0",1773249794140,11.17547695,87.147,87.096,13.96482417]
["bitfinex-derivatives","SOLF0:USTF0",1773249794341,11.17547695,87.147,87.101,10.331]
["bitfinex-derivatives","SOLF0:USTF0",1773249794541,11.17547695,87.147,87.108,10.48578171]
["bitfinex-derivatives","SOLF0:USTF0",1773249794742,11.17547695,87.147,87.107,10.48578171]
["bitfinex-derivatives","SOLF0:USTF0",1773249795343,11.30148416,87.143,87.107,10.48578171]
["bitfinex-derivatives","SOLF0:USTF0",1773249796244,11.30148416,87.143,87.106,10.48578171]
["bitfinex-derivatives","SOLF0:USTF0",1773249797335,11.30148416,87.143,87.106,20.81578171]
["bitfinex-derivatives","SOLF0:USTF0",1773249797536,11.36488798,87.159,87.106,20.81578171]
["bitfinex-derivatives","SOLF0:USTF0",1773249798146,11.36488798,87.159,87.106,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1773249798344,11.36488798,87.159,87.106,20.81578171]
["bitfinex-derivatives","SOLF0:USTF0",1773249799544,11.41817137,87.156,87.106,20.81578171]
["bitfinex-derivatives","SOLF0:USTF0",1773249799746,11.41817137,87.156,87.088,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1773249799747,11.41817137,87.156,87.111,10.48578171]
["bitfinex-derivatives","SOLF0:USTF0",1773249800350,11.41817137,87.156,87.114,10.329]
["bitfinex-derivatives","SOLF0:USTF0",1773249801355,11.41817137,87.156,87.114,10.48578171]
["bitfinex-derivatives","SOLF0:USTF0",1773249801545,11.41831335,87.153,87.11,10.48578171]
["bitfinex-derivatives","SOLF0:USTF0",1773249802346,11.41831335,87.153,87.111,10.48578171]
["bitfinex-derivatives","SOLF0:USTF0",1773249802744,11.41831335,87.153,87.115,10.48578171]
["bitfinex-derivatives","SOLF0:USTF0",1773249803248,11.41831335,87.153,87.116,10.48578171]
["bitfinex-derivatives","SOLF0:USTF0",1773249803450,10.325,87.151,87.116,10.48578171]
["bitfinex-derivatives","SOLF0:USTF0",1773249803642,11.41937174,87.15,87.115,10.48578171]
["bitfinex-derivatives","SOLF0:USTF0",1773249804242,10.325,87.149,87.116,10.48578171]
["bitfinex-derivatives","SOLF0:USTF0",1773249804446,11.46069583,87.148,87.116,10.48578171]
["bitfinex-derivatives","SOLF0:USTF0",1773249804850,11.46069583,87.148,87.112,10.48578171]
["bitfinex-derivatives","SOLF0:USTF0",1773249805050,10.325,87.147,87.112,10.48578171]
["bitfinex-derivatives","SOLF0:USTF0",1773249805252,11.46069583,87.148,87.108,0.00078171]
["bitfinex-derivatives","SOLF0:USTF0",1773249805448,11.46069583,87.148,87.092,13.96482417]
["bitfinex-derivatives","SOLF0:USTF0",1773249806048,11.46069583,87.148,87.091,13.96482417]
["bitfinex-derivatives","SOLF0:USTF0",1773249806451,11.44728546,87.137,87.092,10.332]
["bitfinex-derivatives","SOLF0:USTF0",1773249807645,10.327,87.136,87.092,10.332]
["bitfinex-derivatives","SOLF0:USTF0",1773249807847,11.4478585,87.135,87.092,10.332]
["bitfinex-derivatives","SOLF0:USTF0",1773249808742,11.55130859,87.13,87.079,13.96482417]
["bitfinex-derivatives","SOLF0:USTF0",1773249808944,11.55130859,87.13,87.078,13.96482417]
["bitfinex-derivatives","SOLF0:USTF0",1773249809141,11.55130859,87.13,87.079,13.96482417]
["bitfinex-derivatives","SOLF0:USTF0",1773249809546,11.55130859,87.13,87.08,2.4585489]
["bitfinex-derivatives","SOLF0:USTF0",1773249810445,11.55315544,87.124,87.08,2.4585489]
["bitfinex-derivatives","SOLF0:USTF0",1773249811048,11.55381498,87.119,87.07,2.4585489]
["bitfinex-derivatives","SOLF0:USTF0",1773249811248,11.55381498,87.119,87.071,13.96482417]
["bitfinex-derivatives","SOLF0:USTF0",1773249811449,11.55381498,87.119,87.07,2.4585489]
["bitfinex-derivatives","SOLF0:USTF0",1773249811754,11.55381498,87.119,87.055,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1773249811755,11.55381498,87.119,87.08,2.4585489]
["bitfinex-derivatives","SOLF0:USTF0",1773249811952,21.88281498,87.119,87.08,2.4585489]
["bitfinex-derivatives","SOLF0:USTF0",1773249812453,11.54935327,87.118,87.08,2.4585489]
["bitfinex-derivatives","SOLF0:USTF0",1773249813454,10.329,87.116,87.08,2.4585489]
["bitfinex-derivatives","SOLF0:USTF0",1773249814046,11.54935327,87.118,87.09,2.4585489]
["bitfinex-derivatives","SOLF0:USTF0",1773249814354,11.5347056,87.132,87.1,2.4585489]
["bitfinex-derivatives","SOLF0:USTF0",1773249816746,21.86095255,87.147,87.11,2.4585489]
["bitfinex-derivatives","SOLF0:USTF0",1773249816952,203.37939909,87.202,87.091,8.86365823]
["bitfinex-derivatives","SOLF0:USTF0",1773249816953,8.68645052,87.139,87.091,8.86365823]
["bitfinex-derivatives","SOLF0:USTF0",1773249817253,8.68645052,87.139,87.1,21.65320713]
["bitfinex-derivatives","SOLF0:USTF0",1773249817454,8.68645052,87.139,87.11,2.4585489]
["bitfinex-derivatives","SOLF0:USTF0",1773249820253,8.68645052,87.153,87.12,2.4585489]
["bitfinex-derivatives","SOLF0:USTF0",1773249821052,8.68645052,87.153,87.111,9.11028107]
["bitfinex-derivatives","SOLF0:USTF0",1773249821258,8.68373297,87.151,87.107,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1773249821659,8.68373297,87.148,87.1,12.78854252]
["bitfinex-derivatives","SOLF0:USTF0",1773249822159,8.68373297,87.148,87.101,9.11028107]
["bitfinex-derivatives","SOLF0:USTF0",1773249822759,8.68373297,87.148,87.11,11.56782359]
["bitfinex-derivatives","SOLF0:USTF0",1773249823355,8.68373297,87.148,87.11,2.45754252]
["bitfinex-derivatives","SOLF0:USTF0",1773249823858,19.00873297,87.147,87.11,2.45754252]
["bitfinex-derivatives","SOLF0:USTF0",1773249824463,8.68373297,87.146,87.103,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1773249825064,8.68373297,87.17,87.121,9.11028107]
["bitfinex-derivatives","SOLF0:USTF0",1773249825569,8.68373297,87.17,87.13,2.45754252]
["bitfinex-derivatives","SOLF0:USTF0",1773249826265,8.68373297,87.17,87.121,9.11028107]
["bitfinex-derivatives","SOLF0:USTF0",1773249826457,8.68373297,87.168,87.124,10.328]
["bitfinex-derivatives","SOLF0:USTF0",1773249827366,8.68373297,87.183,87.14,2.45754252]
["bitfinex-derivatives","SOLF0:USTF0",1773249827567,8.68373297,87.183,87.15,2.45754252]
["bitfinex-derivatives","SOLF0:USTF0",1773249828065,192.68426636,87.202,87.15,2.45754252]
["bitfinex-derivatives","SOLF0:USTF0",1773249828066,8.68373297,87.202,87.15,2.45754252]
["bitfinex-derivatives","SOLF0:USTF0",1773249828269,8.68373297,87.202,87.16,2.45754252]
["bitfinex-derivatives","SOLF0:USTF0",1773249829067,8.68373297,87.239,87.17,2.45754252]
["bitfinex-derivatives","SOLF0:USTF0",1773249829266,8.68373297,87.239,87.18,2.45754252]
["bitfinex-derivatives","SOLF0:USTF0",1773249830464,8.96361637,87.221,87.18,2.45754252]
["bitfinex-derivatives","SOLF0:USTF0",1773249830766,8.96361637,87.221,87.171,10.322]
["bitfinex-derivatives","SOLF0:USTF0",1773249831270,8.96361637,87.216,87.17,2.45754252]
["bitfinex-derivatives","SOLF0:USTF0",1773249831764,8.96361637,87.216,87.18,2.45754252]
["bitfinex-derivatives","SOLF0:USTF0",1773249833166,8.96361637,87.216,87.18,1.88382564]
["bitfinex-derivatives","SOLF0:USTF0",1773249835664,10.317,87.215,87.18,1.88382564]
["bitfinex-derivatives","SOLF0:USTF0",1773249835868,8.96361637,87.215,87.18,1.88382564]
["bitfinex-derivatives","SOLF0:USTF0",1773249836068,8.96361637,87.215,87.117,20.658]
["bitfinex-derivatives","SOLF0:USTF0",1773249836069,8.96361637,87.215,87.16,2.45754252]
["bitfinex-derivatives","SOLF0:USTF0",1773249837372,10.32,87.194,87.16,2.45754252]
["bitfinex-derivatives","SOLF0:USTF0",1773249837874,8.96361637,87.193,87.138,9.09283037]
["bitfinex-derivatives","SOLF0:USTF0",1773249838174,8.96361637,87.193,87.16,2.45754252]
["bitfinex-derivatives","SOLF0:USTF0",1773249838776,8.96361637,87.183,87.134,10.327]
["bitfinex-derivatives","SOLF0:USTF0",1773249838976,8.96361637,87.183,87.14,2.45754252]
["bitfinex-derivatives","SOLF0:USTF0",1773249839276,8.96361637,87.183,87.15,2.45754252]
["bitfinex-derivatives","SOLF0:USTF0",1773249841073,8.96361637,87.183,87.065,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1773249841074,8.96361637,87.172,87.089,9.09283037]
["bitfinex-derivatives","SOLF0:USTF0",1773249841278,8.96361637,87.172,87.12,2.45754252]
["bitfinex-derivatives","SOLF0:USTF0",1773249842481,10.324,87.159,87.12,2.45754252]
["bitfinex-derivatives","SOLF0:USTF0",1773249842678,10.324,87.159,87.13,2.45754252]
["bitfinex-derivatives","SOLF0:USTF0",1773249843673,10.323,87.168,87.14,2.45754252]
["bitfinex-derivatives","SOLF0:USTF0",1773249844679,10.323,87.164,87.13,2.45754252]
["bitfinex-derivatives","SOLF0:USTF0",1773249846379,8.96361637,87.149,87.079,9.09283037]
["bitfinex-derivatives","SOLF0:USTF0",1773249846583,160.548,87.188,87.06,2.45754252]
["bitfinex-derivatives","SOLF0:USTF0",1773249846584,8.96361637,87.119,87.06,2.45754252]
["bitfinex-derivatives","SOLF0:USTF0",1773249848476,10.331,87.102,87.06,2.45754252]
["bitfinex-derivatives","SOLF0:USTF0",1773249849781,8.96361637,87.092,87.041,10.338]
["bitfinex-derivatives","SOLF0:USTF0",1773249849986,8.96361637,87.092,87.05,2.45754252]
["bitfinex-derivatives","SOLF0:USTF0",1773249850685,8.96361637,87.106,87.06,2.45754252]
["bitfinex-derivatives","SOLF0:USTF0",1773249851486,8.96361637,87.104,87.06,2.45754252]
["bitfinex-derivatives","SOLF0:USTF0",1773249851886,8.96361637,87.129,87.07,2.45754252]
["bitfinex-derivatives","SOLF0:USTF0",1773249852186,2.45754252,87.13,87.07,2.45754252]
["bitfinex-derivatives","SOLF0:USTF0",1773249852187,10.33,87.107,87.07,2.45754252]
["bitfinex-derivatives","SOLF0:USTF0",1773249852786,19.29361637,87.107,87.07,2.45754252]
["bitfinex-derivatives","SOLF0:USTF0",1773249854086,8.96361637,87.106,87.07,2.45754252]
["bitfinex-derivatives","SOLF0:USTF0",1773249854288,8.96361637,87.106,87.061,9.09283037]
["bitfinex-derivatives","SOLF0:USTF0",1773249855191,8.96361637,87.106,87.07,2.45754252]
["bitfinex-derivatives","SOLF0:USTF0",1773249857289,8.96361637,87.123,87.071,9.09283037]
["bitfinex-derivatives","SOLF0:USTF0",1773249857588,8.96361637,87.123,87.08,2.45754252]
["bitfinex-derivatives","SOLF0:USTF0",1773249858182,8.96361637,87.123,87.071,9.09283037]
["bitfinex-derivatives","SOLF0:USTF0",1773249858893,8.96361637,87.12,87.071,9.09283037]
["bitfinex-derivatives","SOLF0:USTF0",1773249860494,9.55083984,87.116,87.071,9.09283037]
["bitfinex-derivatives","SOLF0:USTF0",1773249860689,9.55083984,87.116,87.057,8.88320029]
["bitfinex-derivatives","SOLF0:USTF0",1773249860990,9.55083984,87.116,87.06,2.45754252]
["bitfinex-derivatives","SOLF0:USTF0",1773249861494,9.55083984,87.113,87.065,10.335]
["bitfinex-derivatives","SOLF0:USTF0",1773249861693,9.55083984,87.113,87.07,2.45754252]
["bitfinex-derivatives","SOLF0:USTF0",1773249862197,9.55083984,87.127,87.083,10.333]
["bitfinex-derivatives","SOLF0:USTF0",1773249862790,9.55083984,87.125,87.071,8.88320029]
["bitfinex-derivatives","SOLF0:USTF0",1773249863392,9.55083984,87.125,87.08,2.45754252]
["bitfinex-derivatives","SOLF0:USTF0",1773249864697,14.46,87.166,87.032,309.06369661]
["bitfinex-derivatives","SOLF0:USTF0",1773249864698,9.55083984,87.149,87.091,8.88320029]
["bitfinex-derivatives","SOLF0:USTF0",1773249864993,9.55083984,87.179,87.11,2.45754252]
["bitfinex-derivatives","SOLF0:USTF0",1773249865195,9.55083984,87.179,87.13,2.45754252]
["bitfinex-derivatives","SOLF0:USTF0",1773249865793,9.55083984,87.251,87.151,8.88320029]
["bitfinex-derivatives","SOLF0:USTF0",1773249866104,9.55083984,87.251,87.17,8.88320029]
["bitfinex-derivatives","SOLF0:USTF0",1773249866293,9.55083984,87.251,87.152,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1773249866294,9.55083984,87.251,87.188,8.88320029]
["bitfinex-derivatives","SOLF0:USTF0",1773249866616,9.55083984,87.251,87.175,10.37237397]
["bitfinex-derivatives","SOLF0:USTF0",1773249866793,9.55083984,87.251,87.172,8.88320029]
["bitfinex-derivatives","SOLF0:USTF0",1773249866989,9.55083984,87.249,87.181,8.88320029]
["bitfinex-derivatives","SOLF0:USTF0",1773249867290,9.55083984,87.239,87.19,2.45754252]
["bitfinex-derivatives","SOLF0:USTF0",1773249867491,9.55083984,87.239,87.154,260.61076673]
["bitfinex-derivatives","SOLF0:USTF0",1773249867492,2.45754252,87.23,87.158,10.324]
["bitfinex-derivatives","SOLF0:USTF0",1773249867795,9.55083984,87.229,87.155,8.88320029]
["bitfinex-derivatives","SOLF0:USTF0",1773249867990,9.55083984,87.265,87.171,8.88320029]
["bitfinex-derivatives","SOLF0:USTF0",1773249868190,9.55083984,87.265,87.191,8.88320029]
["bitfinex-derivatives","SOLF0:USTF0",1773249868600,9.55083984,87.265,87.192,8.88320029]
["bitfinex-derivatives","SOLF0:USTF0",1773249868903,9.55083984,87.265,87.201,8.88320029]
["bitfinex-derivatives","SOLF0:USTF0",1773249869292,9.55083984,87.283,87.201,8.88320029]
["bitfinex-derivatives","SOLF0:USTF0",1773249870498,9.55083984,87.28,87.201,8.88320029]
["bitfinex-derivatives","SOLF0:USTF0",1773249870902,9.55083984,87.272,87.201,8.88320029]
["bitfinex-derivatives","SOLF0:USTF0",1773249871698,9.55083984,87.267,87.201,8.88320029]
["bitfinex-derivatives","SOLF0:USTF0",1773249873400,9.55083984,87.267,87.184,8.88320029]
["bitfinex-derivatives","SOLF0:USTF0",1773249873613,9.55083984,87.259,87.184,8.88320029]
["bitfinex-derivatives","SOLF0:USTF0",1773249874200,9.55083984,87.255,87.164,8.88320029]
["bitfinex-derivatives","SOLF0:USTF0",1773249874709,9.55083984,87.237,87.164,8.88320029]
["bitfinex-derivatives","SOLF0:USTF0",1773249875005,9.55083984,87.237,87.144,8.88320029]
["bitfinex-derivatives","SOLF0:USTF0",1773249875205,9.55083984,87.237,87.16,8.88320029]
["bitfinex-derivatives","SOLF0:USTF0",1773249876208,9.55083984,87.237,87.163,8.88320029]
["bitfinex-derivatives","SOLF0:USTF0",1773249876706,10.315,87.236,87.163,8.88320029]
["bitfinex-derivatives","SOLF0:USTF0",1773249876908,9.55083984,87.235,87.144,8.88320029]
["bitfinex-derivatives","SOLF0:USTF0",1773249877296,9.55083984,87.235,87.16,8.88320029]
["bitfinex-derivatives","SOLF0:USTF0",1773249878109,9.55083984,87.231,87.16,8.88320029]
["bitfinex-derivatives","SOLF0:USTF0",1773249881297,8.70156943,87.259,87.17,6.13448848]
["bitfinex-derivatives","SOLF0:USTF0",1773249881502,8.70156943,87.284,87.172,9.16522531]
["bitfinex-derivatives","SOLF0:USTF0",1773249881705,19.01156943,87.274,87.191,9.16522531]
["bitfinex-derivatives","SOLF0:USTF0",1773249882009,8.70156943,87.274,87.206,9.16522531]
["bitfinex-derivatives","SOLF0:USTF0",1773249882206,8.70156943,87.272,87.181,9.16522531]
["bitfinex-derivatives","SOLF0:USTF0",1773249882602,8.70156943,87.272,87.207,10.318]
["bitfinex-derivatives","SOLF0:USTF0",1773249883307,8.70156943,87.272,87.208,9.16522531]
["bitfinex-derivatives","SOLF0:USTF0",1773249883910,8.70156943,87.272,87.211,19.48322531]
["bitfinex-derivatives","SOLF0:USTF0",1773249884511,8.70156943,87.27,87.211,9.16522531]
["bitfinex-derivatives","SOLF0:USTF0",1773249885208,8.70156943,87.27,87.211,10.318]
["bitfinex-derivatives","SOLF0:USTF0",1773249885412,1.9945208,87.328,87.18,20.56836884]
["bitfinex-derivatives","SOLF0:USTF0",1773249885413,8.70156943,87.284,87.212,9.16522531]
["bitfinex-derivatives","SOLF0:USTF0",1773249885809,1.9945208,87.328,87.23,10.315]
["bitfinex-derivatives","SOLF0:USTF0",1773249885810,10.307,87.299,87.23,10.315]
["bitfinex-derivatives","SOLF0:USTF0",1773249886009,8.70156943,87.298,87.23,9.16522531]
["bitfinex-derivatives","SOLF0:USTF0",1773249886211,8.70156943,87.298,87.187,13.71806083]
["bitfinex-derivatives","SOLF0:USTF0",1773249886212,8.70156943,87.298,87.201,9.16522531]
["bitfinex-derivatives","SOLF0:USTF0",1773249887306,10.311,87.27,87.208,9.16522531]
["bitfinex-derivatives","SOLF0:USTF0",1773249887513,8.70156943,87.269,87.208,9.16522531]
["bitfinex-derivatives","SOLF0:USTF0",1773249887712,8.70156943,87.269,87.181,9.16522531]
["bitfinex-derivatives","SOLF0:USTF0",1773249888009,10.312,87.257,87.181,9.16522531]
["bitfinex-derivatives","SOLF0:USTF0",1773249888210,8.70156943,87.256,87.181,9.16522531]
["bitfinex-derivatives","SOLF0:USTF0",1773249888412,8.70156943,87.249,87.153,9.16522531]
["bitfinex-derivatives","SOLF0:USTF0",1773249888610,9.74489469,87.213,87.153,9.16522531]
["bitfinex-derivatives","SOLF0:USTF0",1773249888915,18.44646412,87.213,87.153,9.16522531]
["bitfinex-derivatives","SOLF0:USTF0",1773249889118,10.318,87.211,87.153,9.16522531]
["bitfinex-derivatives","SOLF0:USTF0",1773249889411,8.70156943,87.21,87.133,9.16522531]
["bitfinex-derivatives","SOLF0:USTF0",1773249889803,10.319,87.204,87.136,9.00301153]
["bitfinex-derivatives","SOLF0:USTF0",1773249890004,8.84869633,87.203,87.136,9.00301153]
["bitfinex-derivatives","SOLF0:USTF0",1773249890209,6.12836884,87.22,87.136,9.00301153]
["bitfinex-derivatives","SOLF0:USTF0",1773249890503,8.84869633,87.219,87.136,9.00301153]
["bitfinex-derivatives","SOLF0:USTF0",1773249890904,10.319,87.2,87.138,9.00301153]
["bitfinex-derivatives","SOLF0:USTF0",1773249891413,8.84869633,87.219,87.16,9.00301153]
["bitfinex-derivatives","SOLF0:USTF0",1773249892114,10.317,87.218,87.16,9.00301153]
["bitfinex-derivatives","SOLF0:USTF0",1773249892506,8.84869633,87.219,87.162,10.323]
["bitfinex-derivatives","SOLF0:USTF0",1773249892918,10.316,87.228,87.168,9.00301153]
["bitfinex-derivatives","SOLF0:USTF0",1773249893210,8.84869633,87.237,87.168,9.00301153]
["bitfinex-derivatives","SOLF0:USTF0",1773249893411,6.12836884,87.27,87.18,9.00301153]
["bitfinex-derivatives","SOLF0:USTF0",1773249893412,10.313,87.25,87.18,9.00301153]
["bitfinex-derivatives","SOLF0:USTF0",1773249893811,8.84869633,87.255,87.18,9.00301153]
["bitfinex-derivatives","SOLF0:USTF0",1773249894108,8.84869633,87.255,87.199,9.00301153]
["bitfinex-derivatives","SOLF0:USTF0",1773249894608,8.84869633,87.255,87.068,34.60068608]
["bitfinex-derivatives","SOLF0:USTF0",1773249894609,8.84869633,87.255,87.178,9.00301153]
["bitfinex-derivatives","SOLF0:USTF0",1773249895015,8.84869633,87.255,87.192,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1773249895208,8.84869633,87.255,87.178,9.00301153]
["bitfinex-derivatives","SOLF0:USTF0",1773249896007,10.316,87.229,87.178,9.00301153]
["bitfinex-derivatives","SOLF0:USTF0",1773249896211,8.84869633,87.237,87.178,9.00301153]
["bitfinex-derivatives","SOLF0:USTF0",1773249896411,8.84869633,87.269,87.178,9.00301153]
["bitfinex-derivatives","SOLF0:USTF0",1773249896616,10.314,87.244,87.188,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1773249896906,8.84869633,87.252,87.189,9.00301153]
["bitfinex-derivatives","SOLF0:USTF0",1773249897707,8.84869633,87.252,87.191,19.32301153]
["bitfinex-derivatives","SOLF0:USTF0",1773249898310,8.84869633,87.252,87.192,9.00301153]
["bitfinex-derivatives","SOLF0:USTF0",1773249898518,10.313,87.251,87.194,9.00301153]
["bitfinex-derivatives","SOLF0:USTF0",1773249898716,8.84869633,87.25,87.168,9.00301153]
["bitfinex-derivatives","SOLF0:USTF0",1773249899215,8.84869633,87.25,87.172,9.00301153]
["bitfinex-derivatives","SOLF0:USTF0",1773249900213,8.84869633,87.244,87.173,9.00301153]
["bitfinex-derivatives","SOLF0:USTF0",1773249900414,8.84869633,87.244,87.156,9.00301153]
["bitfinex-derivatives","SOLF0:USTF0",1773249900813,10.315,87.232,87.17,9.00301153]
["bitfinex-derivatives","SOLF0:USTF0",1773249901221,10.316,87.227,87.175,10.322]
["bitfinex-derivatives","SOLF0:USTF0",1773249902115,8.84869633,87.293,87.201,9.00301153]
["bitfinex-derivatives","SOLF0:USTF0",1773249902315,8.84869633,87.293,87.192,10.33916973]
["bitfinex-derivatives","SOLF0:USTF0",1773249902316,8.84869633,87.293,87.208,9.00301153]
["bitfinex-derivatives","SOLF0:USTF0",1773249902521,10.311,87.268,87.211,10.318]
["bitfinex-derivatives","SOLF0:USTF0",1773249902825,8.84869633,87.267,87.211,10.318]
["bitfinex-derivatives","SOLF0:USTF0",1773249903127,8.84869633,87.287,87.221,9.00301153]
["bitfinex-derivatives","SOLF0:USTF0",1773249903716,19.15769633,87.287,87.235,10.315]
["bitfinex-derivatives","SOLF0:USTF0",1773249903916,8.84869633,87.287,87.235,19.31801153]
["bitfinex-derivatives","SOLF0:USTF0",1773249904521,10.307,87.299,87.238,9.00301153]
["bitfinex-derivatives","SOLF0:USTF0",1773249904724,10.307,87.304,87.238,9.00301153]
["bitfinex-derivatives","SOLF0:USTF0",1773249904927,19.15569633,87.304,87.238,9.00301153]
["bitfinex-derivatives","SOLF0:USTF0",1773249905221,8.84869633,87.336,87.25,9.00301153]
["bitfinex-derivatives","SOLF0:USTF0",1773249905418,8.84869633,87.336,87.268,9.00301153]
["bitfinex-derivatives","SOLF0:USTF0",1773249905915,8.84869633,87.335,87.259,9.00301153]
["bitfinex-derivatives","SOLF0:USTF0",1773249906320,8.84869633,87.335,87.261,9.00301153]
["bitfinex-derivatives","SOLF0:USTF0",1773249906519,8.84869633,87.335,87.26,6.12836884]
["bitfinex-derivatives","SOLF0:USTF0",1773249906520,8.84869633,87.335,87.263,9.00301153]
["bitfinex-derivatives","SOLF0:USTF0",1773249906926,8.84869633,87.369,87.283,9.00301153]
["bitfinex-derivatives","SOLF0:USTF0",1773249907217,8.84869633,87.369,87.244,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1773249907218,8.84869633,87.399,87.302,9.00301153]
["bitfinex-derivatives","SOLF0:USTF0",1773249907415,10.299,87.37,87.305,9.00301153]
["bitfinex-derivatives","SOLF0:USTF0",1773249907620,8.84869633,87.399,87.309,9.00301153]
["bitfinex-derivatives","SOLF0:USTF0",1773249907814,8.84869633,87.399,87.3,6.12836884]
["bitfinex-derivatives","SOLF0:USTF0",1773249907815,8.84869633,87.399,87.317,9.00301153]
["bitfinex-derivatives","SOLF0:USTF0",1773249908021,8.84869633,87.399,87.329,9.00301153]
["bitfinex-derivatives","SOLF0:USTF0",1773249908320,8.84869633,87.399,87.3,19.87205384]
["bitfinex-derivatives","SOLF0:USTF0",1773249908321,8.84869633,87.43,87.335,9.00301153]
["bitfinex-derivatives","SOLF0:USTF0",1773249908534,10.294,87.412,87.337,9.00301153]
["bitfinex-derivatives","SOLF0:USTF0",1773249908823,8.84869633,87.429,87.343,9.00301153]
["bitfinex-derivatives","SOLF0:USTF0",1773249909222,11.58002315,87.431,87.351,9.00301153]
["bitfinex-derivatives","SOLF0:USTF0",1773249909525,6.12836884,87.47,87.374,6.16796886]
["bitfinex-derivatives","SOLF0:USTF0",1773249909722,8.84869633,87.452,87.374,6.16796886]
["bitfinex-derivatives","SOLF0:USTF0",1773249910433,8.84869633,87.479,87.374,6.16796886]
["bitfinex-derivatives","SOLF0:USTF0",1773249910723,8.84869633,87.479,87.358,10.30776375]
["bitfinex-derivatives","SOLF0:USTF0",1773249910724,8.84869633,87.458,87.391,5.90865102]
["bitfinex-derivatives","SOLF0:USTF0",1773249911925,8.84869633,87.455,87.391,5.90865102]
["bitfinex-derivatives","SOLF0:USTF0",1773249912324,8.84869633,87.479,87.391,5.90865102]
["bitfinex-derivatives","SOLF0:USTF0",1773249912922,6.12836884,87.5,87.401,5.59345628]
["bitfinex-derivatives","SOLF0:USTF0",1773249913122,10.285,87.49,87.409,5.59345628]
["bitfinex-derivatives","SOLF0:USTF0",1773249913324,8.84869633,87.499,87.409,5.59345628]
["bitfinex-derivatives","SOLF0:USTF0",1773249913821,10.286,87.483,87.409,5.59345628]
["bitfinex-derivatives","SOLF0:USTF0",1773249914525,10.287,87.471,87.409,5.59345628]
["bitfinex-derivatives","SOLF0:USTF0",1773249914929,8.84869633,87.482,87.409,5.59345628]
["bitfinex-derivatives","SOLF0:USTF0",1773249915229,8.84869633,87.48,87.409,5.59345628]
["bitfinex-derivatives","SOLF0:USTF0",1773249916029,19.13469633,87.48,87.409,5.59345628]
["bitfinex-derivatives","SOLF0:USTF0",1773249916232,8.84869633,87.48,87.409,5.59345628]
["bitfinex-derivatives","SOLF0:USTF0",1773249916631,19.13469633,87.48,87.409,5.59345628]
["bitfinex-derivatives","SOLF0:USTF0",1773249916822,8.84869633,87.479,87.409,5.59345628]
["bitfinex-derivatives","SOLF0:USTF0",1773249917229,6.12836884,87.5,87.39,5.48932418]
["bitfinex-derivatives","SOLF0:USTF0",1773249917230,8.84869633,87.47,87.39,5.48932418]
["bitfinex-derivatives","SOLF0:USTF0",1773249917623,8.84869633,87.451,87.39,5.48932418]
["bitfinex-derivatives","SOLF0:USTF0",1773249918532,10.288,87.464,87.39,5.48932418]
["bitfinex-derivatives","SOLF0:USTF0",1773249918729,19.13669633,87.464,87.39,5.48932418]
["bitfinex-derivatives","SOLF0:USTF0",1773249918927,10.289,87.455,87.39,5.48932418]
["bitfinex-derivatives","SOLF0:USTF0",1773249919225,8.84869633,87.482,87.394,5.36721462]
["bitfinex-derivatives","SOLF0:USTF0",1773249919434,8.84869633,87.469,87.394,5.36721462]
["bitfinex-derivatives","SOLF0:USTF0",1773249919626,8.84869633,87.499,87.397,5.35452878]
["bitfinex-derivatives","SOLF0:USTF0",1773249919830,8.84869633,87.499,87.401,5.29585505]
["bitfinex-derivatives","SOLF0:USTF0",1773249921432,8.84869633,87.499,87.415,5.23654672]
["bitfinex-derivatives","SOLF0:USTF0",1773249922533,6.12836884,87.52,87.415,5.23654672]
["bitfinex-derivatives","SOLF0:USTF0",1773249922534,9.12734972,87.482,87.415,5.23654672]
["bitfinex-derivatives","SOLF0:USTF0",1773249923231,9.12734972,87.482,87.416,5.12053596]
["bitfinex-derivatives","SOLF0:USTF0",1773249923628,10.287,87.471,87.416,5.12053596]
["bitfinex-derivatives","SOLF0:USTF0",1773249924026,9.12734972,87.47,87.381,5.11641926]
["bitfinex-derivatives","SOLF0:USTF0",1773249924226,6.12836884,87.48,87.381,5.11641926]
["bitfinex-derivatives","SOLF0:USTF0",1773249924227,9.12734972,87.446,87.381,5.11641926]
["bitfinex-derivatives","SOLF0:USTF0",1773249924632,9.12734972,87.465,87.381,5.11641926]
["bitfinex-derivatives","SOLF0:USTF0",1773249924938,9.12734972,87.465,87.392,5.10473902]
["bitfinex-derivatives","SOLF0:USTF0",1773249925933,14.4,87.503,87.371,5.09352579]
["bitfinex-derivatives","SOLF0:USTF0",1773249925934,9.12734972,87.454,87.371,5.09352579]
["bitfinex-derivatives","SOLF0:USTF0",1773249926323,10.29,87.445,87.372,10.299]
["bitfinex-derivatives","SOLF0:USTF0",1773249926636,14.4,87.503,87.338,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1773249926637,9.12734972,87.444,87.373,4.95989621]
["bitfinex-derivatives","SOLF0:USTF0",1773249926825,9.12734972,87.444,87.34,6.12836884]
["bitfinex-derivatives","SOLF0:USTF0",1773249927032,10.297,87.388,87.328,4.95989621]
["bitfinex-derivatives","SOLF0:USTF0",1773249927535,10.298,87.379,87.308,4.94875063]
["bitfinex-derivatives","SOLF0:USTF0",1773249927734,19.42534972,87.379,87.308,4.94875063]
["bitfinex-derivatives","SOLF0:USTF0",1773249927931,9.12734972,87.379,87.308,4.94875063]
["bitfinex-derivatives","SOLF0:USTF0",1773249928131,10.301,87.356,87.287,4.82167939]
["bitfinex-derivatives","SOLF0:USTF0",1773249928434,6.12836884,87.4,87.282,10.309]
["bitfinex-derivatives","SOLF0:USTF0",1773249928435,9.12734972,87.355,87.282,10.309]
["bitfinex-derivatives","SOLF0:USTF0",1773249928634,9.12734972,87.374,87.283,4.81099776]
["bitfinex-derivatives","SOLF0:USTF0",1773249928828,9.12734972,87.374,87.3,6.12836884]
["bitfinex-derivatives","SOLF0:USTF0",1773249929330,9.12734972,87.374,87.301,4.81077078]
["bitfinex-derivatives","SOLF0:USTF0",1773249929832,10.297,87.386,87.321,4.80020198]
["bitfinex-derivatives","SOLF0:USTF0",1773249930223,9.12734972,87.396,87.321,4.80020198]
["bitfinex-derivatives","SOLF0:USTF0",1773249930625,10.297,87.385,87.325,10.304]
["bitfinex-derivatives","SOLF0:USTF0",1773249931030,9.12734972,87.396,87.326,4.93571467]
["bitfinex-derivatives","SOLF0:USTF0",1773249932439,10.297,87.388,87.328,10.304]
["bitfinex-derivatives","SOLF0:USTF0",1773249932836,9.12734972,87.387,87.328,10.304]
["bitfinex-derivatives","SOLF0:USTF0",1773249933937,9.12734972,87.387,87.326,4.93571467]
["bitfinex-derivatives","SOLF0:USTF0",1773249933938,9.12734972,87.387,87.337,10.303]
["bitfinex-derivatives","SOLF0:USTF0",1773249934137,9.12734972,87.428,87.337,10.303]
["bitfinex-derivatives","SOLF0:USTF0",1773249934629,9.12734972,87.398,87.327,10.304]
["bitfinex-derivatives","SOLF0:USTF0",1773249935130,9.12734972,87.387,87.326,4.93571467]
["bitfinex-derivatives","SOLF0:USTF0",1773249935436,9.12734972,87.387,87.309,4.90145202]
["bitfinex-derivatives","SOLF0:USTF0",1773249935741,9.12734972,87.387,87.338,10.303]
["bitfinex-derivatives","SOLF0:USTF0",1773249935941,9.12734972,87.387,87.32,6.12836884]
["bitfinex-derivatives","SOLF0:USTF0",1773249936741,9.12734972,87.386,87.32,6.12836884]
["bitfinex-derivatives","SOLF0:USTF0",1773249936941,9.12734972,87.386,87.316,10.305]
["bitfinex-derivatives","SOLF0:USTF0",1773249938238,9.12734972,87.377,87.302,15.26432076]
["bitfinex-derivatives","SOLF0:USTF0",1773249938543,9.12734972,87.377,87.302,4.95732076]
["bitfinex-derivatives","SOLF0:USTF0",1773249938937,9.12734972,87.371,87.303,10.307]
["bitfinex-derivatives","SOLF0:USTF0",1773249939737,9.12734972,87.371,87.302,15.26432076]
["bitfinex-derivatives","SOLF0:USTF0",1773249940444,9.17312094,87.369,87.312,10.306]
["bitfinex-derivatives","SOLF0:USTF0",1773249940742,9.17312094,87.369,87.302,4.95732076]
["bitfinex-derivatives","SOLF0:USTF0",1773249940943,9.17312094,87.35,87.292,10.308]
["bitfinex-derivatives","SOLF0:USTF0",1773249941945,9.17312094,87.35,87.303,10.307]
["bitfinex-derivatives","SOLF0:USTF0",1773249942644,9.17312094,87.35,87.293,10.308]
["bitfinex-derivatives","SOLF0:USTF0",1773249942850,9.17312094,87.35,87.293,15.22292483]
["bitfinex-derivatives","SOLF0:USTF0",1773249943050,9.17312094,87.35,87.294,4.91492483]
["bitfinex-derivatives","SOLF0:USTF0",1773249943252,9.17312094,87.35,87.259,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1773249943253,9.17312094,87.372,87.301,4.91461528]
["bitfinex-derivatives","SOLF0:USTF0",1773249943748,9.17312094,87.4,87.326,4.9055135]
["bitfinex-derivatives","SOLF0:USTF0",1773249943945,9.17312094,87.449,87.341,4.9055135]
["bitfinex-derivatives","SOLF0:USTF0",1773249944251,19.46712094,87.409,87.341,4.9055135]
["bitfinex-derivatives","SOLF0:USTF0",1773249945244,9.17312094,87.409,87.361,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1773249945446,9.17312094,87.419,87.361,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1773249945851,9.17312094,87.417,87.352,10.301]
["bitfinex-derivatives","SOLF0:USTF0",1773249946850,9.17312094,87.417,87.36,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1773249947553,20.53267044,87.45,87.344,10.302]
["bitfinex-derivatives","SOLF0:USTF0",1773249947554,9.17312094,87.4,87.344,10.302]
["bitfinex-derivatives","SOLF0:USTF0",1773249947753,9.17312094,87.4,87.341,4.9055135]
["bitfinex-derivatives","SOLF0:USTF0",1773249948849,9.17312094,87.4,87.31,4.83483136]
["bitfinex-derivatives","SOLF0:USTF0",1773249949157,9.17312094,87.4,87.321,4.83454865]
["bitfinex-derivatives","SOLF0:USTF0",1773249949455,10.296,87.393,87.343,10.302]
["bitfinex-derivatives","SOLF0:USTF0",1773249949661,9.17312094,87.4,87.343,10.302]
["bitfinex-derivatives","SOLF0:USTF0",1773249950352,9.17312094,87.4,87.321,4.83454865]
["bitfinex-derivatives","SOLF0:USTF0",1773249950353,9.17312094,87.4,87.34,6.11267044]
["bitfinex-derivatives","SOLF0:USTF0",1773249951551,9.17312094,87.4,87.341,4.84358865]
["bitfinex-derivatives","SOLF0:USTF0",1773249952353,8.9884581,87.42,87.369,10.299]
["bitfinex-derivatives","SOLF0:USTF0",1773249952554,8.9884581,87.42,87.341,4.84358865]
["bitfinex-derivatives","SOLF0:USTF0",1773249954056,8.9884581,87.471,87.371,4.69453407]
["bitfinex-derivatives","SOLF0:USTF0",1773249954354,8.9884581,87.471,87.341,20.605]
["bitfinex-derivatives","SOLF0:USTF0",1773249954355,8.9884581,87.471,87.381,4.68671911]
["bitfinex-derivatives","SOLF0:USTF0",1773249954749,8.9884581,87.471,87.407,10.295]
["bitfinex-derivatives","SOLF0:USTF0",1773249955752,8.9884581,87.471,87.415,10.294]
["bitfinex-derivatives","SOLF0:USTF0",1773249955957,8.9884581,87.471,87.398,4.67872527]
["bitfinex-derivatives","SOLF0:USTF0",1773249956657,8.9884581,87.458,87.398,4.67872527]
["bitfinex-derivatives","SOLF0:USTF0",1773249957251,8.9884581,87.458,87.409,10.294]
["bitfinex-derivatives","SOLF0:USTF0",1773249957655,8.9884581,87.458,87.398,4.67872527]
["bitfinex-derivatives","SOLF0:USTF0",1773249959156,8.9884581,87.458,87.41,10.294]
["bitfinex-derivatives","SOLF0:USTF0",1773249959759,8.9884581,87.458,87.398,4.67872527]
["bitfinex-derivatives","SOLF0:USTF0",1773249960054,8.9884581,87.458,87.411,10.294]
["bitfinex-derivatives","SOLF0:USTF0",1773249960261,8.9884581,87.458,87.398,4.67872527]
["bitfinex-derivatives","SOLF0:USTF0",1773249962061,10.289,87.456,87.399,10.296]
["bitfinex-derivatives","SOLF0:USTF0",1773249962364,8.9884581,87.458,87.4,6.11267044]
["bitfinex-derivatives","SOLF0:USTF0",1773249963058,10.286,87.478,87.417,10.293]
["bitfinex-derivatives","SOLF0:USTF0",1773249963858,14.4,87.523,87.4,6.11267044]
["bitfinex-derivatives","SOLF0:USTF0",1773249964055,6.11267044,87.51,87.4,6.11267044]
["bitfinex-derivatives","SOLF0:USTF0",1773249964263,14.4,87.509,87.4,6.11267044]
["bitfinex-derivatives","SOLF0:USTF0",1773249964758,10.287,87.472,87.406,10.295]
["bitfinex-derivatives","SOLF0:USTF0",1773249965358,10.286,87.483,87.4,6.11267044]
["bitfinex-derivatives","SOLF0:USTF0",1773249966361,10.286,87.483,87.424,10.293]
["bitfinex-derivatives","SOLF0:USTF0",1773249966763,10.287,87.471,87.4,6.11267044]
["bitfinex-derivatives","SOLF0:USTF0",1773249966961,10.287,87.471,87.421,10.293]
["bitfinex-derivatives","SOLF0:USTF0",1773249967161,14.4,87.508,87.421,10.293]
["bitfinex-derivatives","SOLF0:USTF0",1773249967358,14.4,87.508,87.4,6.11267044]
["bitfinex-derivatives","SOLF0:USTF0",1773249968361,10.286,87.478,87.42,10.293]
["bitfinex-derivatives","SOLF0:USTF0",1773249968559,14.4,87.508,87.4,6.11267044]
["bitfinex-derivatives","SOLF0:USTF0",1773249968861,10.286,87.477,87.419,10.293]
["bitfinex-derivatives","SOLF0:USTF0",1773249969362,10.286,87.477,87.4,6.11267044]
["bitfinex-derivatives","SOLF0:USTF0",1773249969559,14.4,87.508,87.4,6.11267044]
["bitfinex-derivatives","SOLF0:USTF0",1773249970063,10.284,87.501,87.446,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1773249971758,10.284,87.501,87.42,6.11267044]
["bitfinex-derivatives","SOLF0:USTF0",1773249971759,10.283,87.508,87.42,6.11267044]
["bitfinex-derivatives","SOLF0:USTF0",1773249971966,6.11267044,87.53,87.42,6.11267044]
["bitfinex-derivatives","SOLF0:USTF0",1773249972464,159.798,87.598,87.44,6.11267044]
["bitfinex-derivatives","SOLF0:USTF0",1773249972465,6.11267044,87.56,87.44,6.11267044]
["bitfinex-derivatives","SOLF0:USTF0",1773249972665,6.11267044,87.54,87.43,6.11267044]
["bitfinex-derivatives","SOLF0:USTF0",1773249973966,20.551,87.574,87.47,10.287]
["bitfinex-derivatives","SOLF0:USTF0",1773249973967,10.28,87.529,87.47,10.287]
["bitfinex-derivatives","SOLF0:USTF0",1773249974166,6.11267044,87.6,87.48,6.11267044]
["bitfinex-derivatives","SOLF0:USTF0",1773249974567,184.33058706,87.556,87.48,6.11267044]
["bitfinex-derivatives","SOLF0:USTF0",1773249974967,184.33058706,87.556,87.5,10.284]
["bitfinex-derivatives","SOLF0:USTF0",1773249975169,184.33058706,87.556,87.48,6.11267044]
["bitfinex-derivatives","SOLF0:USTF0",1773249976864,194.60758706,87.556,87.498,10.284]
["bitfinex-derivatives","SOLF0:USTF0",1773249977065,184.33058706,87.556,87.48,6.11267044]
["bitfinex-derivatives","SOLF0:USTF0",1773249977463,184.33058706,87.556,87.497,10.284]
["bitfinex-derivatives","SOLF0:USTF0",1773249977966,184.33058706,87.556,87.48,6.11267044]
["bitfinex-derivatives","SOLF0:USTF0",1773249978171,184.33058706,87.556,86.983,178.0]
["bitfinex-derivatives","SOLF0:USTF0",1773249978172,184.33058706,87.556,87.46,6.11267044]
["bitfinex-derivatives","SOLF0:USTF0",1773249979268,10.281,87.52,87.46,10.288]
["bitfinex-derivatives","SOLF0:USTF0",1773249979468,184.33058706,87.556,87.409,20.589]
["bitfinex-derivatives","SOLF0:USTF0",1773249979469,14.4,87.527,87.43,6.11267044]
["bitfinex-derivatives","SOLF0:USTF0",1773249979672,14.4,87.526,87.43,6.11267044]
["bitfinex-derivatives","SOLF0:USTF0",1773249979867,10.282,87.513,87.449,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1773249980276,14.4,87.526,87.43,6.11267044]
["bitfinex-derivatives","SOLF0:USTF0",1773249981067,14.4,87.526,87.45,6.11267044]
["bitfinex-derivatives","SOLF0:USTF0",1773249981673,10.282,87.514,87.455,10.289]
["bitfinex-derivatives","SOLF0:USTF0",1773249981873,14.4,87.526,87.43,6.11267044]
["bitfinex-derivatives","SOLF0:USTF0",1773249982175,14.4,87.526,87.455,10.289]
["bitfinex-derivatives","SOLF0:USTF0",1773249982176,10.282,87.513,87.455,10.289]
["bitfinex-derivatives","SOLF0:USTF0",1773249982383,14.4,87.526,87.455,10.289]
["bitfinex-derivatives","SOLF0:USTF0",1773249982578,14.4,87.526,87.43,6.11267044]
["bitfinex-derivatives","SOLF0:USTF0",1773249983576,10.282,87.513,87.463,10.288]
["bitfinex-derivatives","SOLF0:USTF0",1773249983771,14.4,87.526,87.463,10.288]
["bitfinex-derivatives","SOLF0:USTF0",1773249984072,10.282,87.514,87.463,10.288]
["bitfinex-derivatives","SOLF0:USTF0",1773249984278,14.4,87.526,87.47,10.287]
["bitfinex-derivatives","SOLF0:USTF0",1773249984575,24.681,87.526,87.47,10.287]
["bitfinex-derivatives","SOLF0:USTF0",1773249984776,14.4,87.526,87.461,10.288]
["bitfinex-derivatives","SOLF0:USTF0",1773249984971,14.4,87.526,87.45,6.11267044]
["bitfinex-derivatives","SOLF0:USTF0",1773249985372,14.4,87.546,87.45,6.11267044]
["bitfinex-derivatives","SOLF0:USTF0",1773249986374,10.282,87.518,87.45,6.11267044]
["bitfinex-derivatives","SOLF0:USTF0",1773249986976,14.4,87.546,87.45,6.11267044]
["bitfinex-derivatives","SOLF0:USTF0",1773249987372,10.282,87.518,87.45,6.11267044]
["bitfinex-derivatives","SOLF0:USTF0",1773249987579,10.282,87.518,87.44,6.11267044]
["bitfinex-derivatives","SOLF0:USTF0",1773249987978,10.281,87.526,87.466,10.288]
["bitfinex-derivatives","SOLF0:USTF0",1773249988983,10.281,87.526,87.473,10.287]
["bitfinex-derivatives","SOLF0:USTF0",1773249989380,14.4,87.546,87.44,6.11267044]
["bitfinex-derivatives","SOLF0:USTF0",1773249990075,10.282,87.513,87.466,10.288]
["bitfinex-derivatives","SOLF0:USTF0",1773249990471,14.4,87.546,87.453,10.289]
["bitfinex-derivatives","SOLF0:USTF0",1773249991684,10.283,87.503,87.453,10.289]
["bitfinex-derivatives","SOLF0:USTF0",1773249992283,14.4,87.546,87.42,6.11267044]
["bitfinex-derivatives","SOLF0:USTF0",1773249992284,6.11267044,87.53,87.442,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1773249992482,6.11267044,87.53,87.42,6.11267044]
["bitfinex-derivatives","SOLF0:USTF0",1773249992881,10.283,87.504,87.42,6.11267044]
["bitfinex-derivatives","SOLF0:USTF0",1773249993083,6.11267044,87.53,87.421,10.11572589]
["bitfinex-derivatives","SOLF0:USTF0",1773249993283,6.11267044,87.53,87.42,16.22839633]
["bitfinex-derivatives","SOLF0:USTF0",1773249993479,10.284,87.496,87.445,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1773249994184,6.11267044,87.53,87.445,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1773249994185,10.283,87.504,87.445,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1773249995790,26.67167044,87.54,87.445,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1773249995985,6.11267044,87.52,87.435,10.291]
["bitfinex-derivatives","SOLF0:USTF0",1773249996781,10.284,87.495,87.443,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1773249996981,6.11267044,87.52,87.431,10.29359737]
["bitfinex-derivatives","SOLF0:USTF0",1773249997189,14.4,87.525,87.434,10.29359737]
["bitfinex-derivatives","SOLF0:USTF0",1773249997384,10.283,87.507,87.446,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1773249998189,10.284,87.498,87.446,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1773249998385,14.4,87.526,87.446,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1773249999385,6.11267044,87.56,87.445,10.29359737]
["bitfinex-derivatives","SOLF0:USTF0",1773249999586,6.11267044,87.56,87.454,10.29359737]
["bitfinex-derivatives","SOLF0:USTF0",1773249999587,14.4,87.555,87.454,10.29359737]
["bitfinex-derivatives","SOLF0:USTF0",1773249999983,14.4,87.555,87.452,10.29359737]
["bitfinex-derivatives","SOLF0:USTF0",1773250000188,6.11267044,87.54,87.44,6.11267044]
["bitfinex-derivatives","SOLF0:USTF0",1773250000488,6.11267044,87.54,87.432,10.29359737]
["bitfinex-derivatives","SOLF0:USTF0",1773250000992,10.284,87.494,87.442,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1773250001187,14.4,87.504,87.415,10.29359737]
["bitfinex-derivatives","SOLF0:USTF0",1773250001391,14.4,87.503,87.41,6.11267044]
["bitfinex-derivatives","SOLF0:USTF0",1773250001592,10.285,87.485,87.435,10.291]
["bitfinex-derivatives","SOLF0:USTF0",1773250001992,10.285,87.485,87.415,10.29359737]
["bitfinex-derivatives","SOLF0:USTF0",1773250002188,10.285,87.485,87.416,10.29359737]
["bitfinex-derivatives","SOLF0:USTF0",1773250002988,10.285,87.485,87.433,10.291]
["bitfinex-derivatives","SOLF0:USTF0",1773250003183,10.285,87.485,87.41,6.11267044]
["bitfinex-derivatives","SOLF0:USTF0",1773250003184,10.284,87.498,87.417,10.29359737]
["bitfinex-derivatives","SOLF0:USTF0",1773250003387,14.4,87.502,87.444,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1773250003786,14.4,87.502,87.42,6.09598809]
["bitfinex-derivatives","SOLF0:USTF0",1773250003982,14.4,87.502,87.423,10.293]
["bitfinex-derivatives","SOLF0:USTF0",1773250004992,14.4,87.502,87.415,10.294]
["bitfinex-derivatives","SOLF0:USTF0",1773250005389,14.4,87.502,87.391,10.29359737]
["bitfinex-derivatives","SOLF0:USTF0",1773250005587,14.4,87.502,87.405,10.295]
["bitfinex-derivatives","SOLF0:USTF0",1773250005786,14.4,87.502,87.4,6.09598809]
["bitfinex-derivatives","SOLF0:USTF0",1773250006192,6.09598809,87.51,87.401,10.29359737]
["bitfinex-derivatives","SOLF0:USTF0",1773250006388,14.4,87.509,87.406,10.29359737]
["bitfinex-derivatives","SOLF0:USTF0",1773250006590,14.4,87.508,87.42,6.09598809]
["bitfinex-derivatives","SOLF0:USTF0",1773250006783,14.4,87.507,87.42,6.09598809]
["bitfinex-derivatives","SOLF0:USTF0",1773250007189,14.4,87.507,87.415,10.29359737]
["bitfinex-derivatives","SOLF0:USTF0",1773250007392,14.4,87.507,87.412,10.29359737]
["bitfinex-derivatives","SOLF0:USTF0",1773250007594,14.4,87.507,87.413,10.29359737]
["bitfinex-derivatives","SOLF0:USTF0",1773250007795,10.285,87.487,87.434,10.291]
["bitfinex-derivatives","SOLF0:USTF0",1773250007999,14.4,87.507,87.413,10.29359737]
["bitfinex-derivatives","SOLF0:USTF0",1773250009289,14.4,87.507,87.414,10.29359737]
["bitfinex-derivatives","SOLF0:USTF0",1773250010090,10.287,87.474,87.43,10.292]
["bitfinex-derivatives","SOLF0:USTF0",1773250010289,10.287,87.474,87.414,10.29359737]
["bitfinex-derivatives","SOLF0:USTF0",1773250010894,10.286,87.482,87.429,10.292]
["bitfinex-derivatives","SOLF0:USTF0",1773250012198,6.09598809,87.59,87.481,10.29359737]
["bitfinex-derivatives","SOLF0:USTF0",1773250012490,6.09598809,87.59,87.474,10.29359737]
["bitfinex-derivatives","SOLF0:USTF0",1773250012697,10.281,87.524,87.462,10.29359737]
["bitfinex-derivatives","SOLF0:USTF0",1773250012893,6.09598809,87.55,87.449,10.29359737]
["bitfinex-derivatives","SOLF0:USTF0",1773250013089,6.09598809,87.55,87.452,10.29359737]
["bitfinex-derivatives","SOLF0:USTF0",1773250013297,6.09598809,87.55,87.456,10.29359737]
["bitfinex-derivatives","SOLF0:USTF0",1773250013693,6.09598809,87.57,87.458,10.29359737]
["bitfinex-derivatives","SOLF0:USTF0",1773250013894,14.4,87.555,87.46,6.09598809]
["bitfinex-derivatives","SOLF0:USTF0",1773250014293,10.278,87.553,87.481,10.286]
["bitfinex-derivatives","SOLF0:USTF0",1773250014895,10.58108472,87.593,87.48,6.09598809]
["bitfinex-derivatives","SOLF0:USTF0",1773250015194,20.54,87.62,87.489,10.29359737]
["bitfinex-derivatives","SOLF0:USTF0",1773250015195,14.4,87.572,87.489,10.29359737]
["bitfinex-derivatives","SOLF0:USTF0",1773250015495,14.4,87.578,87.488,10.29359737]
["bitfinex-derivatives","SOLF0:USTF0",1773250015888,10.275,87.574,87.488,10.29359737]
["bitfinex-derivatives","SOLF0:USTF0",1773250016398,10.275,87.574,87.487,10.29359737]
["bitfinex-derivatives","SOLF0:USTF0",1773250016896,14.4,87.578,87.516,10.282]
["bitfinex-derivatives","SOLF0:USTF0",1773250017597,14.4,87.578,87.486,10.29359737]
["bitfinex-derivatives","SOLF0:USTF0",1773250017993,14.4,87.578,87.487,10.29359737]
["bitfinex-derivatives","SOLF0:USTF0",1773250018494,10.275,87.574,87.517,10.282]
["bitfinex-derivatives","SOLF0:USTF0",1773250018692,14.4,87.578,87.5,6.09598809]
["bitfinex-derivatives","SOLF0:USTF0",1773250018894,14.4,87.578,87.52,10.281]
["bitfinex-derivatives","SOLF0:USTF0",1773250019098,14.4,87.578,87.489,10.29359737]
["bitfinex-derivatives","SOLF0:USTF0",1773250019295,14.4,87.578,87.48,6.09598809]
["bitfinex-derivatives","SOLF0:USTF0",1773250019296,14.4,87.578,87.488,10.29359737]
["bitfinex-derivatives","SOLF0:USTF0",1773250020200,14.4,87.578,87.53,0.02810322]
["bitfinex-derivatives","SOLF0:USTF0",1773250020401,24.675,87.578,87.53,0.02810322]
["bitfinex-derivatives","SOLF0:USTF0",1773250020600,14.4,87.578,87.53,0.02810322]
["bitfinex-derivatives","SOLF0:USTF0",1773250020998,24.675,87.578,87.53,0.02810322]
["bitfinex-derivatives","SOLF0:USTF0",1773250021800,14.4,87.578,87.53,0.02810322]
["bitfinex-derivatives","SOLF0:USTF0",1773250022899,6.09598809,87.61,87.53,0.02810322]
["bitfinex-derivatives","SOLF0:USTF0",1773250023096,10.272,87.598,87.53,0.02810322]
["bitfinex-derivatives","SOLF0:USTF0",1773250023695,10.273,87.59,87.53,0.02810322]
["bitfinex-derivatives","SOLF0:USTF0",1773250023895,14.4,87.612,87.53,0.02810322]
["bitfinex-derivatives","SOLF0:USTF0",1773250024402,14.4,87.612,87.53,6.12409131]
["bitfinex-derivatives","SOLF0:USTF0",1773250026202,10.271,87.604,87.53,6.12409131]
["bitfinex-derivatives","SOLF0:USTF0",1773250026405,14.4,87.612,87.53,0.02810322]
["bitfinex-derivatives","SOLF0:USTF0",1773250026607,10.273,87.588,87.533,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1773250027804,10.274,87.58,87.53,0.02810322]
["bitfinex-derivatives","SOLF0:USTF0",1773250027995,6.09598809,87.61,87.53,0.02810322]
["bitfinex-derivatives","SOLF0:USTF0",1773250028396,11.49398655,87.637,87.53,0.02810322]
["bitfinex-derivatives","SOLF0:USTF0",1773250028599,1.98725416,87.638,87.53,0.02810322]
["bitfinex-derivatives","SOLF0:USTF0",1773250028600,14.38,87.636,87.53,0.02810322]
["bitfinex-derivatives","SOLF0:USTF0",1773250030306,20.536,87.635,87.536,10.279]
["bitfinex-derivatives","SOLF0:USTF0",1773250030807,6.09598809,87.63,87.536,10.279]
["bitfinex-derivatives","SOLF0:USTF0",1773250031005,10.273,87.587,87.536,10.279]
["bitfinex-derivatives","SOLF0:USTF0",1773250031806,10.274,87.579,87.53,0.02810322]
["bitfinex-derivatives","SOLF0:USTF0",1773250032307,20.538,87.626,87.53,0.02810322]
["bitfinex-derivatives","SOLF0:USTF0",1773250032505,20.538,87.626,87.532,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1773250033109,20.539,87.624,87.53,0.02810322]
["bitfinex-derivatives","SOLF0:USTF0",1773250033311,6.09598809,87.61,87.53,0.02810322]
["bitfinex-derivatives","SOLF0:USTF0",1773250034703,20.542,87.609,87.53,0.02810322]
["bitfinex-derivatives","SOLF0:USTF0",1773250035010,10.276,87.57,87.53,0.02810322]
["bitfinex-derivatives","SOLF0:USTF0",1773250035405,14.38,87.581,87.53,0.02810322]
["bitfinex-derivatives","SOLF0:USTF0",1773250036910,10.276,87.569,87.53,0.02810322]
["bitfinex-derivatives","SOLF0:USTF0",1773250038415,10.275,87.577,87.53,0.02810322]
["bitfinex-derivatives","SOLF0:USTF0",1773250039419,14.38,87.581,87.53,0.02810322]
["bitfinex-derivatives","SOLF0:USTF0",1773250039815,10.274,87.579,87.53,10.30810322]
["bitfinex-derivatives","SOLF0:USTF0",1773250040020,10.274,87.579,87.53,0.02810322]
["bitfinex-derivatives","SOLF0:USTF0",1773250040720,10.274,87.579,87.556,0.027945]
["bitfinex-derivatives","SOLF0:USTF0",1773250041123,14.38,87.581,87.556,0.027945]
["bitfinex-derivatives","SOLF0:USTF0",1773250041921,10.274,87.579,87.556,0.027945]
["bitfinex-derivatives","SOLF0:USTF0",1773250042224,14.38,87.581,87.556,0.027945]
["bitfinex-derivatives","SOLF0:USTF0",1773250044229,10.274,87.579,87.556,0.027945]
["bitfinex-derivatives","SOLF0:USTF0",1773250044828,14.38,87.581,87.556,0.027945]
["bitfinex-derivatives","SOLF0:USTF0",1773250047922,10.275,87.571,87.53,0.02810322]
["bitfinex-derivatives","SOLF0:USTF0",1773250048127,14.38,87.581,87.53,0.02810322]
["bitfinex-derivatives","SOLF0:USTF0",1773250048128,14.38,87.581,87.54,2.43321735]
["bitfinex-derivatives","SOLF0:USTF0",1773250048920,14.38,87.581,87.544,10.278]
["bitfinex-derivatives","SOLF0:USTF0",1773250050123,2.43321735,87.59,87.53,0.02810322]
["bitfinex-derivatives","SOLF0:USTF0",1773250050328,2.43321735,87.58,87.53,0.02810322]
["bitfinex-derivatives","SOLF0:USTF0",1773250051027,14.38,87.594,87.53,2.46132057]
["bitfinex-derivatives","SOLF0:USTF0",1773250051222,14.38,87.594,87.54,2.43321735]
["bitfinex-derivatives","SOLF0:USTF0",1773250051428,10.275,87.573,87.54,2.43321735]
["bitfinex-derivatives","SOLF0:USTF0",1773250051629,14.38,87.594,87.54,2.43321735]
["bitfinex-derivatives","SOLF0:USTF0",1773250051831,10.275,87.577,87.54,2.43321735]
["bitfinex-derivatives","SOLF0:USTF0",1773250052423,10.274,87.585,87.54,2.43321735]
["bitfinex-derivatives","SOLF0:USTF0",1773250053125,10.274,87.579,87.54,2.43321735]
["bitfinex-derivatives","SOLF0:USTF0",1773250053832,14.38,87.597,87.54,12.71221735]
["bitfinex-derivatives","SOLF0:USTF0",1773250054131,10.275,87.576,87.54,2.43321735]
["bitfinex-derivatives","SOLF0:USTF0",1773250054331,10.275,87.576,87.53,2.46132057]
["bitfinex-derivatives","SOLF0:USTF0",1773250054825,10.275,87.576,87.54,2.43321735]
["bitfinex-derivatives","SOLF0:USTF0",1773250058434,14.38,87.597,87.54,2.43321735]
["bitfinex-derivatives","SOLF0:USTF0",1773250058435,10.274,87.584,87.54,2.43321735]
["bitfinex-derivatives","SOLF0:USTF0",1773250058636,14.38,87.597,87.54,2.43321735]
["bitfinex-derivatives","SOLF0:USTF0",1773250059539,10.275,87.572,87.54,2.43321735]
["bitfinex-derivatives","SOLF0:USTF0",1773250059739,10.275,87.572,87.53,2.46132057]
["bitfinex-derivatives","SOLF0:USTF0",1773250060835,13.87565231,87.764,87.624,159.749]
["bitfinex-derivatives","SOLF0:USTF0",1773250061038,13.87565231,87.764,87.67,2.43321735]
["bitfinex-derivatives","SOLF0:USTF0",1773250061039,2.43321735,87.75,87.67,2.43321735]
["bitfinex-derivatives","SOLF0:USTF0",1773250061237,2.43321735,87.72,87.65,2.43321735]
["bitfinex-derivatives","SOLF0:USTF0",1773250061432,10.261,87.691,87.63,2.43321735]
["bitfinex-derivatives","SOLF0:USTF0",1773250061641,14.38,87.694,87.6,6.07068835]
["bitfinex-derivatives","SOLF0:USTF0",1773250061937,10.258,87.715,87.64,6.07068835]
["bitfinex-derivatives","SOLF0:USTF0",1773250062238,6.07068835,87.79,87.69,10.261]
["bitfinex-derivatives","SOLF0:USTF0",1773250062435,6.07068835,87.79,87.66,6.07068835]
["bitfinex-derivatives","SOLF0:USTF0",1773250062436,10.255,87.745,87.66,6.07068835]
["bitfinex-derivatives","SOLF0:USTF0",1773250062639,14.38,87.789,87.66,6.07068835]
["bitfinex-derivatives","SOLF0:USTF0",1773250063336,14.38,87.789,87.673,10.263]
["bitfinex-derivatives","SOLF0:USTF0",1773250063533,14.38,87.788,87.68,6.07068835]
["bitfinex-derivatives","SOLF0:USTF0",1773250064134,14.38,87.787,87.68,6.07068835]
["bitfinex-derivatives","SOLF0:USTF0",1773250064334,6.07068835,87.79,87.68,6.07068835]
["bitfinex-derivatives","SOLF0:USTF0",1773250064335,14.38,87.786,87.68,6.07068835]
["bitfinex-derivatives","SOLF0:USTF0",1773250064636,14.38,87.786,87.692,10.261]
["bitfinex-derivatives","SOLF0:USTF0",1773250065340,14.38,87.786,87.68,6.07068835]
["bitfinex-derivatives","SOLF0:USTF0",1773250065538,14.38,87.786,87.69,6.05887001]
["bitfinex-derivatives","SOLF0:USTF0",1773250065938,10.252,87.773,87.703,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1773250066142,14.38,87.786,87.69,6.05887001]
["bitfinex-derivatives","SOLF0:USTF0",1773250066337,10.251,87.778,87.712,10.259]
["bitfinex-derivatives","SOLF0:USTF0",1773250066637,10.251,87.778,87.71,6.05887001]
["bitfinex-derivatives","SOLF0:USTF0",1773250066833,6.05887001,87.84,87.71,6.05887001]
["bitfinex-derivatives","SOLF0:USTF0",1773250067034,14.38,87.807,87.71,6.05887001]
["bitfinex-derivatives","SOLF0:USTF0",1773250067232,10.25,87.79,87.723,10.258]
["bitfinex-derivatives","SOLF0:USTF0",1773250068140,35.30411494,88.024,87.676,279.93270719]
["bitfinex-derivatives","SOLF0:USTF0",1773250068141,159.261,87.893,87.711,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1773250068336,14.38,87.857,87.74,6.05887001]
["bitfinex-derivatives","SOLF0:USTF0",1773250068733,10.245,87.832,87.742,10.255]
["bitfinex-derivatives","SOLF0:USTF0",1773250068939,10.245,87.832,87.74,6.05887001]
["bitfinex-derivatives","SOLF0:USTF0",1773250070244,10.246,87.82,87.739,10.256]
["bitfinex-derivatives","SOLF0:USTF0",1773250070441,14.38,87.844,87.73,6.05887001]
["bitfinex-derivatives","SOLF0:USTF0",1773250070640,6.05887001,87.82,87.69,6.05887001]
["bitfinex-derivatives","SOLF0:USTF0",1773250070839,159.386,87.824,87.69,6.05887001]
["bitfinex-derivatives","SOLF0:USTF0",1773250070840,6.05887001,87.8,87.69,6.05887001]
["bitfinex-derivatives","SOLF0:USTF0",1773250071545,6.05887001,87.78,87.67,6.05887001]
["bitfinex-derivatives","SOLF0:USTF0",1773250071845,6.05887001,87.76,87.656,14.36]
["bitfinex-derivatives","SOLF0:USTF0",1773250072034,6.05887001,87.76,87.65,6.05887001]
["bitfinex-derivatives","SOLF0:USTF0",1773250073242,10.256,87.738,87.649,10.266]
["bitfinex-derivatives","SOLF0:USTF0",1773250073446,6.05887001,87.76,87.649,10.266]
["bitfinex-derivatives","SOLF0:USTF0",1773250074041,10.256,87.738,87.66,10.265]
["bitfinex-derivatives","SOLF0:USTF0",1773250074449,6.05887001,87.76,87.63,20.41887001]
["bitfinex-derivatives","SOLF0:USTF0",1773250075140,6.05887001,87.76,87.631,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1773250075444,10.257,87.727,87.647,10.266]
["bitfinex-derivatives","SOLF0:USTF0",1773250076845,14.36,87.732,87.633,10.268]
["bitfinex-derivatives","SOLF0:USTF0",1773250077148,6.05887001,87.72,87.633,10.268]
["bitfinex-derivatives","SOLF0:USTF0",1773250077839,6.05887001,87.72,87.619,10.27]
["bitfinex-derivatives","SOLF0:USTF0",1773250078550,14.36,87.719,87.619,10.27]
["bitfinex-derivatives","SOLF0:USTF0",1773250079445,6.05887001,87.7,87.606,10.271]
["bitfinex-derivatives","SOLF0:USTF0",1773250080348,10.263,87.678,87.606,10.271]
["bitfinex-derivatives","SOLF0:USTF0",1773250080751,6.05887001,87.68,87.56,6.05887001]
["bitfinex-derivatives","SOLF0:USTF0",1773250081050,6.05887001,87.66,87.54,6.05887001]
["bitfinex-derivatives","SOLF0:USTF0",1773250081351,159.646,87.681,87.526,14.36]
["bitfinex-derivatives","SOLF0:USTF0",1773250081352,6.05887001,87.64,87.526,14.36]
["bitfinex-derivatives","SOLF0:USTF0",1773250081550,6.05887001,87.64,87.495,10.31523102]
["bitfinex-derivatives","SOLF0:USTF0",1773250081551,6.05887001,87.62,87.51,6.05887001]
["bitfinex-derivatives","SOLF0:USTF0",1773250082544,10.272,87.601,87.53,10.30810322]
["bitfinex-derivatives","SOLF0:USTF0",1773250082740,6.05887001,87.62,87.53,10.30810322]
["bitfinex-derivatives","SOLF0:USTF0",1773250083150,10.272,87.603,87.53,10.30810322]
["bitfinex-derivatives","SOLF0:USTF0",1773250083953,10.27,87.614,87.541,10.279]
["bitfinex-derivatives","SOLF0:USTF0",1773250084252,20.527,87.674,87.53,6.08697323]
["bitfinex-derivatives","SOLF0:USTF0",1773250084453,6.05887001,87.65,87.55,10.278]
["bitfinex-derivatives","SOLF0:USTF0",1773250085352,6.05887001,87.65,87.55,6.05887001]
["bitfinex-derivatives","SOLF0:USTF0",1773250085554,6.05887001,87.67,87.55,6.05887001]
["bitfinex-derivatives","SOLF0:USTF0",1773250086448,6.05887001,87.67,87.54,6.05887001]
["bitfinex-derivatives","SOLF0:USTF0",1773250086948,6.05887001,87.67,87.53,10.34333424]
["bitfinex-derivatives","SOLF0:USTF0",1773250086949,6.05887001,87.67,87.56,6.05887001]
["bitfinex-derivatives","SOLF0:USTF0",1773250087552,10.268,87.635,87.56,6.05887001]
["bitfinex-derivatives","SOLF0:USTF0",1773250087753,6.05887001,87.63,87.53,0.02810322]
["bitfinex-derivatives","SOLF0:USTF0",1773250088150,10.272,87.597,87.53,0.02810322]
["bitfinex-derivatives","SOLF0:USTF0",1773250088552,6.05887001,87.63,87.53,0.02810322]
["bitfinex-derivatives","SOLF0:USTF0",1773250088553,14.36,87.621,87.53,0.02810322]
["bitfinex-derivatives","SOLF0:USTF0",1773250089247,6.05887001,87.61,87.53,0.02810322]
["bitfinex-derivatives","SOLF0:USTF0",1773250090647,14.38,87.609,87.53,0.02810322]
["bitfinex-derivatives","SOLF0:USTF0",1773250091260,6.05887001,87.61,87.53,0.02810322]
["bitfinex-derivatives","SOLF0:USTF0",1773250091450,20.43887001,87.61,87.53,0.02810322]
["bitfinex-derivatives","SOLF0:USTF0",1773250091656,14.38,87.62,87.53,0.02810322]
["bitfinex-derivatives","SOLF0:USTF0",1773250091857,10.273,87.591,87.531,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1773250092056,10.273,87.591,87.53,0.02810322]
["bitfinex-derivatives","SOLF0:USTF0",1773250092556,14.38,87.637,87.53,0.02810322]
["bitfinex-derivatives","SOLF0:USTF0",1773250093353,10.27,87.614,87.552,10.278]
["bitfinex-derivatives","SOLF0:USTF0",1773250093855,14.38,87.637,87.53,0.02810322]
["bitfinex-derivatives","SOLF0:USTF0",1773250094256,10.272,87.604,87.55,10.278]
["bitfinex-derivatives","SOLF0:USTF0",1773250094560,14.38,87.637,87.55,10.278]
["bitfinex-derivatives","SOLF0:USTF0",1773250094757,10.271,87.605,87.55,10.278]
["bitfinex-derivatives","SOLF0:USTF0",1773250095058,10.271,87.605,87.539,10.279]
["bitfinex-derivatives","SOLF0:USTF0",1773250095253,10.273,87.595,87.539,10.279]
["bitfinex-derivatives","SOLF0:USTF0",1773250095462,14.38,87.641,87.53,0.02810322]
["bitfinex-derivatives","SOLF0:USTF0",1773250095658,6.05887001,87.63,87.53,0.02810322]
["bitfinex-derivatives","SOLF0:USTF0",1773250096055,10.273,87.59,87.536,10.279]
["bitfinex-derivatives","SOLF0:USTF0",1773250096256,6.05887001,87.61,87.53,0.02810322]
["bitfinex-derivatives","SOLF0:USTF0",1773250096463,10.277,87.559,87.53,0.02810322]
["bitfinex-derivatives","SOLF0:USTF0",1773250097065,14.38,87.586,87.53,0.02810322]
["bitfinex-derivatives","SOLF0:USTF0",1773250097762,10.277,87.561,87.53,0.02810322]
["bitfinex-derivatives","SOLF0:USTF0",1773250098461,10.275,87.573,87.53,0.02810322]
["bitfinex-derivatives","SOLF0:USTF0",1773250099259,10.276,87.563,87.53,0.02810322]
["bitfinex-derivatives","SOLF0:USTF0",1773250100461,6.05887001,87.59,87.53,0.02810322]
["bitfinex-derivatives","SOLF0:USTF0",1773250100963,10.278,87.552,87.53,0.02810322]
["bitfinex-derivatives","SOLF0:USTF0",1773250101465,6.05887001,87.59,87.53,0.02810322]
["bitfinex-derivatives","SOLF0:USTF0",1773250102355,14.38,87.603,87.53,0.02810322]
["bitfinex-derivatives","SOLF0:USTF0",1773250102565,14.38,87.602,87.53,0.02810322]
["bitfinex-derivatives","SOLF0:USTF0",1773250103159,14.38,87.603,87.53,0.02810322]
["bitfinex-derivatives","SOLF0:USTF0",1773250103461,20.54,87.619,87.53,0.02810322]
["bitfinex-derivatives","SOLF0:USTF0",1773250103667,14.38,87.618,87.53,0.02810322]
["bitfinex-derivatives","SOLF0:USTF0",1773250104367,10.272,87.604,87.547,10.278]
["bitfinex-derivatives","SOLF0:USTF0",1773250105266,14.38,87.618,87.53,0.02810322]
["bitfinex-derivatives","SOLF0:USTF0",1773250105267,6.05887001,87.61,87.53,0.02810322]
["bitfinex-derivatives","SOLF0:USTF0",1773250105660,10.274,87.579,87.53,0.02810322]
["bitfinex-derivatives","SOLF0:USTF0",1773250105862,6.05887001,87.61,87.53,0.02810322]
["bitfinex-derivatives","SOLF0:USTF0",1773250106566,14.38,87.618,87.539,10.279]
["bitfinex-derivatives","SOLF0:USTF0",1773250106769,14.38,87.618,87.53,0.02810322]
["bitfinex-derivatives","SOLF0:USTF0",1773250108469,10.273,87.594,87.548,10.278]
["bitfinex-derivatives","SOLF0:USTF0",1773250108769,10.273,87.594,87.53,0.02810322]
["bitfinex-derivatives","SOLF0:USTF0",1773250108968,10.274,87.585,87.53,0.02810322]
["bitfinex-derivatives","SOLF0:USTF0",1773250109870,6.05887001,87.63,87.53,0.02810322]
["bitfinex-derivatives","SOLF0:USTF0",1773250109871,20.539,87.622,87.53,0.02810322]
["bitfinex-derivatives","SOLF0:USTF0",1773250110067,14.38,87.613,87.53,0.02810322]
["bitfinex-derivatives","SOLF0:USTF0",1773250110769,10.273,87.589,87.531,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1773250111269,14.38,87.613,87.53,6.08697323]
["bitfinex-derivatives","SOLF0:USTF0",1773250111670,14.38,87.613,87.53,0.02810322]
["bitfinex-derivatives","SOLF0:USTF0",1773250112368,14.38,87.614,87.531,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1773250113467,10.274,87.585,87.531,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1773250114076,10.275,87.577,87.531,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1773250116769,6.05887001,87.63,87.53,0.02810322]
["bitfinex-derivatives","SOLF0:USTF0",1773250116971,159.635,87.687,87.53,0.02810322]
["bitfinex-derivatives","SOLF0:USTF0",1773250116972,6.05887001,87.75,87.62,6.05887001]
["bitfinex-derivatives","SOLF0:USTF0",1773250117176,6.05887001,87.78,87.65,6.05887001]
["bitfinex-derivatives","SOLF0:USTF0",1773250117177,6.05887001,87.76,87.65,6.05887001]
["bitfinex-derivatives","SOLF0:USTF0",1773250117371,10.259,87.708,87.64,10.267]
["bitfinex-derivatives","SOLF0:USTF0",1773250117876,14.38,87.739,87.613,10.08602286]
["bitfinex-derivatives","SOLF0:USTF0",1773250118072,14.38,87.739,87.608,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1773250118073,6.05887001,87.72,87.61,6.05887001]
["bitfinex-derivatives","SOLF0:USTF0",1773250118273,6.05887001,87.72,87.59,6.05887001]
["bitfinex-derivatives","SOLF0:USTF0",1773250118776,14.38,87.739,87.59,6.05887001]
["bitfinex-derivatives","SOLF0:USTF0",1773250118777,6.05887001,87.7,87.59,6.05887001]
["bitfinex-derivatives","SOLF0:USTF0",1773250119476,10.266,87.655,87.59,6.05887001]
["bitfinex-derivatives","SOLF0:USTF0",1773250119876,14.38,87.687,87.59,6.05887001]
["bitfinex-derivatives","SOLF0:USTF0",1773250120879,14.38,87.697,87.59,6.05887001]
["bitfinex-derivatives","SOLF0:USTF0",1773250121380,10.264,87.668,87.611,10.271]
["bitfinex-derivatives","SOLF0:USTF0",1773250122782,10.265,87.658,87.599,10.272]
["bitfinex-derivatives","SOLF0:USTF0",1773250125583,14.38,87.693,87.578,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1773250125584,34.903,87.693,87.578,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1773250125785,34.903,87.693,87.577,274.87698611]
["bitfinex-derivatives","SOLF0:USTF0",1773250125786,6.05887001,87.68,87.577,274.87698611]
["bitfinex-derivatives","SOLF0:USTF0",1773250125982,6.05887001,87.66,87.554,10.08602286]
["bitfinex-derivatives","SOLF0:USTF0",1773250126285,6.05887001,87.66,87.571,10.275]
["bitfinex-derivatives","SOLF0:USTF0",1773250126885,10.269,87.624,87.571,10.275]
["bitfinex-derivatives","SOLF0:USTF0",1773250127085,6.05887001,87.66,87.571,10.275]
["bitfinex-derivatives","SOLF0:USTF0",1773250127587,6.07735197,87.67,87.571,10.275]
["bitfinex-derivatives","SOLF0:USTF0",1773250128189,10.269,87.622,87.571,10.275]
["bitfinex-derivatives","SOLF0:USTF0",1773250128484,6.07735197,87.67,87.564,10.08602286]
["bitfinex-derivatives","SOLF0:USTF0",1773250128879,10.269,87.623,87.567,10.276]
["bitfinex-derivatives","SOLF0:USTF0",1773250129292,20.529,87.666,87.554,10.08602286]
["bitfinex-derivatives","SOLF0:USTF0",1773250129487,20.529,87.666,87.558,10.277]
["bitfinex-derivatives","SOLF0:USTF0",1773250130091,10.269,87.623,87.566,10.276]
["bitfinex-derivatives","SOLF0:USTF0",1773250130291,20.529,87.666,87.559,10.08602286]
["bitfinex-derivatives","SOLF0:USTF0",1773250130691,20.529,87.666,87.55,6.07735197]
["bitfinex-derivatives","SOLF0:USTF0",1773250130692,20.529,87.666,87.564,10.08602286]
["bitfinex-derivatives","SOLF0:USTF0",1773250130892,20.529,87.666,87.563,10.08602286]
["bitfinex-derivatives","SOLF0:USTF0",1773250131490,10.268,87.632,87.575,10.275]
["bitfinex-derivatives","SOLF0:USTF0",1773250132191,6.07735197,87.67,87.563,10.08602286]
["bitfinex-derivatives","SOLF0:USTF0",1773250132395,6.07735197,87.65,87.558,10.08602286]
["bitfinex-derivatives","SOLF0:USTF0",1773250132595,6.07735197,87.65,87.553,10.08602286]
["bitfinex-derivatives","SOLF0:USTF0",1773250132792,6.07735197,87.65,87.569,10.275]
["bitfinex-derivatives","SOLF0:USTF0",1773250132793,10.269,87.624,87.569,10.275]
["bitfinex-derivatives","SOLF0:USTF0",1773250132992,20.528,87.669,87.563,10.08602286]
["bitfinex-derivatives","SOLF0:USTF0",1773250133698,20.528,87.669,87.564,10.08602286]
["bitfinex-derivatives","SOLF0:USTF0",1773250134092,20.528,87.669,87.563,10.08602286]
["bitfinex-derivatives","SOLF0:USTF0",1773250134294,20.528,87.669,87.564,10.08602286]
["bitfinex-derivatives","SOLF0:USTF0",1773250134494,20.529,87.665,87.563,10.08602286]
["bitfinex-derivatives","SOLF0:USTF0",1773250134899,10.268,87.636,87.576,10.275]
["bitfinex-derivatives","SOLF0:USTF0",1773250135100,20.529,87.665,87.576,10.275]
["bitfinex-derivatives","SOLF0:USTF0",1773250135294,20.529,87.665,87.564,10.08602286]
["bitfinex-derivatives","SOLF0:USTF0",1773250135498,6.07735197,87.67,87.572,10.08602286]
["bitfinex-derivatives","SOLF0:USTF0",1773250135700,6.07735197,87.67,87.573,10.08602286]
["bitfinex-derivatives","SOLF0:USTF0",1773250135896,10.268,87.63,87.583,10.274]
["bitfinex-derivatives","SOLF0:USTF0",1773250136200,10.268,87.63,87.568,10.08602286]
["bitfinex-derivatives","SOLF0:USTF0",1773250136401,10.268,87.63,87.564,10.08602286]
["bitfinex-derivatives","SOLF0:USTF0",1773250136598,6.07735197,87.67,87.564,10.08602286]
["bitfinex-derivatives","SOLF0:USTF0",1773250136801,6.07735197,87.67,87.556,10.08602286]
["bitfinex-derivatives","SOLF0:USTF0",1773250136996,6.07735197,87.65,87.55,16.16337483]
["bitfinex-derivatives","SOLF0:USTF0",1773250137195,10.271,87.608,87.55,16.16337483]
["bitfinex-derivatives","SOLF0:USTF0",1773250137399,10.271,87.608,87.545,10.08602286]
["bitfinex-derivatives","SOLF0:USTF0",1773250137797,10.27,87.616,87.564,10.276]
["bitfinex-derivatives","SOLF0:USTF0",1773250138002,14.38,87.64,87.564,10.276]
["bitfinex-derivatives","SOLF0:USTF0",1773250139299,14.38,87.644,87.564,10.276]
["bitfinex-derivatives","SOLF0:USTF0",1773250139703,10.271,87.609,87.564,10.276]
["bitfinex-derivatives","SOLF0:USTF0",1773250140504,10.271,87.609,87.537,13.75364137]
["bitfinex-derivatives","SOLF0:USTF0",1773250140505,14.38,87.644,87.545,10.08602286]
["bitfinex-derivatives","SOLF0:USTF0",1773250140699,6.07735197,87.63,87.532,10.08602286]
["bitfinex-derivatives","SOLF0:USTF0",1773250140906,6.07735197,87.61,87.53,0.02810322]
["bitfinex-derivatives","SOLF0:USTF0",1773250141196,10.276,87.57,87.53,0.02810322]
["bitfinex-derivatives","SOLF0:USTF0",1773250142300,10.275,87.578,87.53,0.02810322]
["bitfinex-derivatives","SOLF0:USTF0",1773250142492,14.38,87.607,87.53,0.02810322]
["bitfinex-derivatives","SOLF0:USTF0",1773250142691,34.923,87.607,87.53,0.02810322]
["bitfinex-derivatives","SOLF0:USTF0",1773250143204,10.275,87.577,87.53,0.02810322]
["bitfinex-derivatives","SOLF0:USTF0",1773250143904,34.923,87.607,87.53,0.02810322]
["bitfinex-derivatives","SOLF0:USTF0",1773250143905,14.38,87.607,87.53,0.02810322]
["bitfinex-derivatives","SOLF0:USTF0",1773250144603,20.544,87.603,87.53,0.02810322]
["bitfinex-derivatives","SOLF0:USTF0",1773250146198,6.07735197,87.59,87.53,0.02810322]
["bitfinex-derivatives","SOLF0:USTF0",1773250148002,14.38,87.589,87.53,0.02810322]
["bitfinex-derivatives","SOLF0:USTF0",1773250148308,14.38,87.614,87.51,15.79848621]
["bitfinex-derivatives","SOLF0:USTF0",1773250148510,10.271,87.606,87.55,10.278]
["bitfinex-derivatives","SOLF0:USTF0",1773250148808,14.38,87.623,87.54,10.26613633]
["bitfinex-derivatives","SOLF0:USTF0",1773250149002,14.38,87.622,87.54,10.26613633]
["bitfinex-derivatives","SOLF0:USTF0",1773250149199,14.38,87.621,87.541,10.26613633]
["bitfinex-derivatives","SOLF0:USTF0",1773250149507,14.38,87.632,87.55,6.07735197]
["bitfinex-derivatives","SOLF0:USTF0",1773250150100,10.271,87.612,87.55,6.07735197]
["bitfinex-derivatives","SOLF0:USTF0",1773250151196,6.07735197,87.67,87.572,10.275]
["bitfinex-derivatives","SOLF0:USTF0",1773250151396,14.38,87.669,87.572,10.275]
["bitfinex-derivatives","SOLF0:USTF0",1773250152307,14.38,87.669,87.583,10.274]
["bitfinex-derivatives","SOLF0:USTF0",1773250153502,10.268,87.636,87.583,10.274]
["bitfinex-derivatives","SOLF0:USTF0",1773250154602,10.269,87.625,87.57,6.07735197]
["bitfinex-derivatives","SOLF0:USTF0",1773250156309,10.269,87.625,87.558,10.26613633]
["bitfinex-derivatives","SOLF0:USTF0",1773250156509,10.269,87.625,87.56,10.26613633]
["bitfinex-derivatives","SOLF0:USTF0",1773250157204,10.269,87.625,87.561,10.26613633]
["bitfinex-derivatives","SOLF0:USTF0",1773250157509,10.269,87.625,87.566,10.276]
["bitfinex-derivatives","SOLF0:USTF0",1773250158303,10.269,87.625,87.566,20.54213633]
["bitfinex-derivatives","SOLF0:USTF0",1773250159106,10.269,87.625,87.567,10.26613633]
["bitfinex-derivatives","SOLF0:USTF0",1773250159307,14.38,87.668,87.575,10.26613633]
["bitfinex-derivatives","SOLF0:USTF0",1773250159507,14.38,87.674,87.581,10.26613633]
["bitfinex-derivatives","SOLF0:USTF0",1773250159703,14.38,87.674,87.582,10.26613633]
["bitfinex-derivatives","SOLF0:USTF0",1773250160111,14.38,87.674,87.589,10.273]
["bitfinex-derivatives","SOLF0:USTF0",1773250160112,10.267,87.642,87.589,10.273]
["bitfinex-derivatives","SOLF0:USTF0",1773250160803,14.38,87.674,87.574,10.26613633]
["bitfinex-derivatives","SOLF0:USTF0",1773250161010,6.07735197,87.66,87.56,10.26613633]
["bitfinex-derivatives","SOLF0:USTF0",1773250161209,6.07735197,87.66,87.558,10.26613633]
["bitfinex-derivatives","SOLF0:USTF0",1773250161404,6.07735197,87.66,87.531,20.63046205]
["bitfinex-derivatives","SOLF0:USTF0",1773250161405,10.271,87.611,87.556,10.277]
["bitfinex-derivatives","SOLF0:USTF0",1773250162210,10.271,87.611,87.561,10.276]
["bitfinex-derivatives","SOLF0:USTF0",1773250162618,20.531,87.658,87.559,10.26613633]
["bitfinex-derivatives","SOLF0:USTF0",1773250162816,20.531,87.658,87.566,10.26613633]
["bitfinex-derivatives","SOLF0:USTF0",1773250163018,20.531,87.658,87.562,10.26613633]
["bitfinex-derivatives","SOLF0:USTF0",1773250163221,20.531,87.658,87.564,10.26613633]
["bitfinex-derivatives","SOLF0:USTF0",1773250163418,20.531,87.658,87.567,10.276]
["bitfinex-derivatives","SOLF0:USTF0",1773250163919,20.531,87.658,87.565,10.26613633]
["bitfinex-derivatives","SOLF0:USTF0",1773250164214,6.07735197,87.67,87.565,10.26613633]
["bitfinex-derivatives","SOLF0:USTF0",1773250164512,6.07735197,87.67,87.56,10.26613633]
["bitfinex-derivatives","SOLF0:USTF0",1773250164513,10.271,87.608,87.56,10.26613633]
["bitfinex-derivatives","SOLF0:USTF0",1773250164717,20.531,87.656,87.565,10.276]
["bitfinex-derivatives","SOLF0:USTF0",1773250164918,6.07735197,87.67,87.56,10.26613633]
["bitfinex-derivatives","SOLF0:USTF0",1773250165114,6.07735197,87.67,87.556,10.26613633]
["bitfinex-derivatives","SOLF0:USTF0",1773250165419,20.532,87.655,87.563,10.276]
["bitfinex-derivatives","SOLF0:USTF0",1773250166414,20.532,87.655,87.57,10.275]
["bitfinex-derivatives","SOLF0:USTF0",1773250167321,10.27,87.615,87.57,10.275]
["bitfinex-derivatives","SOLF0:USTF0",1773250170612,10.27,87.615,87.567,10.26613633]
["bitfinex-derivatives","SOLF0:USTF0",1773250170820,10.271,87.608,87.572,10.26613633]
["bitfinex-derivatives","SOLF0:USTF0",1773250172023,14.38,87.663,87.588,10.273]
["bitfinex-derivatives","SOLF0:USTF0",1773250172223,6.07735197,87.69,87.621,10.26613633]
["bitfinex-derivatives","SOLF0:USTF0",1773250172521,10.266,87.647,87.599,10.26613633]
["bitfinex-derivatives","SOLF0:USTF0",1773250172825,10.267,87.64,87.594,10.26613633]
["bitfinex-derivatives","SOLF0:USTF0",1773250173024,10.267,87.64,87.57,6.07735197]
["bitfinex-derivatives","SOLF0:USTF0",1773250173025,20.525,87.683,87.598,10.26613633]
["bitfinex-derivatives","SOLF0:USTF0",1773250173225,20.525,87.683,87.597,10.26613633]
["bitfinex-derivatives","SOLF0:USTF0",1773250173724,20.525,87.683,87.598,10.26613633]
["bitfinex-derivatives","SOLF0:USTF0",1773250174226,20.525,87.683,87.597,10.26613633]
["bitfinex-derivatives","SOLF0:USTF0",1773250174425,20.525,87.683,87.596,10.26613633]
["bitfinex-derivatives","SOLF0:USTF0",1773250174826,20.525,87.683,87.593,10.26613633]
["bitfinex-derivatives","SOLF0:USTF0",1773250175224,20.525,87.683,87.595,10.272]
["bitfinex-derivatives","SOLF0:USTF0",1773250176226,10.266,87.648,87.599,10.272]
["bitfinex-derivatives","SOLF0:USTF0",1773250176827,6.07735197,87.67,87.592,10.26613633]
["bitfinex-derivatives","SOLF0:USTF0",1773250177023,6.07735197,87.67,87.582,10.26613633]
["bitfinex-derivatives","SOLF0:USTF0",1773250177229,6.07735197,87.67,87.578,10.26613633]
["bitfinex-derivatives","SOLF0:USTF0",1773250177729,10.268,87.636,87.59,10.273]
["bitfinex-derivatives","SOLF0:USTF0",1773250179124,6.07735197,87.67,87.59,10.273]
["bitfinex-derivatives","SOLF0:USTF0",1773250179326,10.267,87.644,87.597,10.272]
["bitfinex-derivatives","SOLF0:USTF0",1773250181536,10.265,87.656,87.595,10.26613633]
["bitfinex-derivatives","SOLF0:USTF0",1773250182231,10.265,87.656,87.601,10.26613633]
["bitfinex-derivatives","SOLF0:USTF0",1773250182433,10.265,87.656,87.614,10.27]
["bitfinex-derivatives","SOLF0:USTF0",1773250183625,10.265,87.656,87.604,10.271]
["bitfinex-derivatives","SOLF0:USTF0",1773250184224,6.07735197,87.69,87.604,10.271]
["bitfinex-derivatives","SOLF0:USTF0",1773250184424,20.525,87.685,87.6,10.26613633]
["bitfinex-derivatives","SOLF0:USTF0",1773250185630,20.525,87.685,87.603,10.26613633]
["bitfinex-derivatives","SOLF0:USTF0",1773250185830,10.266,87.653,87.608,10.271]
["bitfinex-derivatives","SOLF0:USTF0",1773250186022,6.07735197,87.69,87.603,10.26613633]
["bitfinex-derivatives","SOLF0:USTF0",1773250186228,6.07735197,87.69,87.608,10.26613633]
["bitfinex-derivatives","SOLF0:USTF0",1773250186828,6.07735197,87.69,87.607,10.271]
["bitfinex-derivatives","SOLF0:USTF0",1773250187123,6.07735197,87.69,87.607,20.53713633]
["bitfinex-derivatives","SOLF0:USTF0",1773250187326,6.07735197,87.69,87.605,10.26613633]
["bitfinex-derivatives","SOLF0:USTF0",1773250187633,6.07735197,87.69,87.601,10.26613633]
["bitfinex-derivatives","SOLF0:USTF0",1773250188024,20.525,87.683,87.602,10.272]
["bitfinex-derivatives","SOLF0:USTF0",1773250188229,20.525,87.683,87.606,10.26613633]
["bitfinex-derivatives","SOLF0:USTF0",1773250189134,20.525,87.683,87.608,10.26613633]
["bitfinex-derivatives","SOLF0:USTF0",1773250189330,20.525,87.683,87.607,10.26613633]
["bitfinex-derivatives","SOLF0:USTF0",1773250189834,10.267,87.647,87.607,10.26613633]
["bitfinex-derivatives","SOLF0:USTF0",1773250190033,6.07346429,87.69,87.608,10.26613633]
["bitfinex-derivatives","SOLF0:USTF0",1773250190227,6.07346429,87.69,87.609,10.26613633]
["bitfinex-derivatives","SOLF0:USTF0",1773250190732,14.38,87.689,87.609,10.26613633]
["bitfinex-derivatives","SOLF0:USTF0",1773250191223,14.38,87.689,87.611,10.26613633]
["bitfinex-derivatives","SOLF0:USTF0",1773250192335,10.265,87.658,87.615,10.26613633]
["bitfinex-derivatives","SOLF0:USTF0",1773250193136,10.266,87.651,87.62,10.26613633]
["bitfinex-derivatives","SOLF0:USTF0",1773250194136,10.267,87.645,87.621,10.26613633]
["bitfinex-derivatives","SOLF0:USTF0",1773250194434,14.38,87.674,87.621,10.26613633]
["bitfinex-derivatives","SOLF0:USTF0",1773250194639,14.38,87.674,87.629,10.26613633]
["bitfinex-derivatives","SOLF0:USTF0",1773250195031,14.38,87.674,87.59,6.07346429]
["bitfinex-derivatives","SOLF0:USTF0",1773250195032,10.264,87.668,87.625,10.26613633]
["bitfinex-derivatives","SOLF0:USTF0",1773250195234,14.38,87.674,87.629,10.26613633]
["bitfinex-derivatives","SOLF0:USTF0",1773250195736,10.264,87.67,87.629,10.26613633]
["bitfinex-derivatives","SOLF0:USTF0",1773250195942,14.38,87.674,87.629,10.26613633]
["bitfinex-derivatives","SOLF0:USTF0",1773250196135,14.38,87.674,87.63,10.26613633]
["bitfinex-derivatives","SOLF0:USTF0",1773250196835,14.38,87.674,87.629,10.26613633]
["bitfinex-derivatives","SOLF0:USTF0",1773250197439,10.265,87.662,87.629,10.26613633]
["bitfinex-derivatives","SOLF0:USTF0",1773250198139,10.265,87.662,87.628,10.26613633]
["bitfinex-derivatives","SOLF0:USTF0",1773250200243,14.38,87.682,87.598,13.75364137]
["bitfinex-derivatives","SOLF0:USTF0",1773250200448,14.38,87.682,87.602,13.75364137]
["bitfinex-derivatives","SOLF0:USTF0",1773250200847,6.07346429,87.73,87.624,13.75364137]
["bitfinex-derivatives","SOLF0:USTF0",1773250201040,14.38,87.718,87.634,13.75364137]
["bitfinex-derivatives","SOLF0:USTF0",1773250201245,14.38,87.718,87.65,6.07346429]
["bitfinex-derivatives","SOLF0:USTF0",1773250201445,14.38,87.718,87.659,10.265]
["bitfinex-derivatives","SOLF0:USTF0",1773250201646,14.38,87.718,87.645,13.75364137]
["bitfinex-derivatives","SOLF0:USTF0",1773250201647,14.38,87.718,87.66,2.42644593]
["bitfinex-derivatives","SOLF0:USTF0",1773250202241,2.42644593,87.72,87.66,2.42644593]
["bitfinex-derivatives","SOLF0:USTF0",1773250202446,11.60795589,87.768,87.611,48.64]
["bitfinex-derivatives","SOLF0:USTF0",1773250202447,2.42644593,87.71,87.649,13.75364137]
["bitfinex-derivatives","SOLF0:USTF0",1773250202647,2.42644593,87.72,87.65,2.42644593]
["bitfinex-derivatives","SOLF0:USTF0",1773250203150,2.42644593,87.71,87.64,2.42644593]
["bitfinex-derivatives","SOLF0:USTF0",1773250203352,2.42644593,87.7,87.64,2.42644593]
["bitfinex-derivatives","SOLF0:USTF0",1773250203555,14.36,87.707,87.62,6.06834493]
["bitfinex-derivatives","SOLF0:USTF0",1773250203746,10.262,87.685,87.633,10.268]
["bitfinex-derivatives","SOLF0:USTF0",1773250204551,14.36,87.707,87.62,6.06834493]
["bitfinex-derivatives","SOLF0:USTF0",1773250204552,10.261,87.693,87.641,10.267]
["bitfinex-derivatives","SOLF0:USTF0",1773250204750,14.36,87.707,87.641,10.267]
["bitfinex-derivatives","SOLF0:USTF0",1773250205747,20.513,87.735,87.64,6.06834493]
["bitfinex-derivatives","SOLF0:USTF0",1773250205948,20.513,87.735,87.638,13.75364137]
["bitfinex-derivatives","SOLF0:USTF0",1773250206152,6.06834493,87.73,87.638,13.75364137]
["bitfinex-derivatives","SOLF0:USTF0",1773250206352,6.06834493,87.73,87.621,13.75364137]
["bitfinex-derivatives","SOLF0:USTF0",1773250206653,6.06834493,87.73,87.612,13.75364137]
["bitfinex-derivatives","SOLF0:USTF0",1773250206846,6.06834493,87.73,87.611,13.75364137]
["bitfinex-derivatives","SOLF0:USTF0",1773250207149,6.06834493,87.73,87.614,13.75364137]
["bitfinex-derivatives","SOLF0:USTF0",1773250207350,6.06834493,87.73,87.612,13.75364137]
["bitfinex-derivatives","SOLF0:USTF0",1773250207750,14.36,87.729,87.613,13.75364137]
["bitfinex-derivatives","SOLF0:USTF0",1773250208451,10.263,87.68,87.635,10.268]
["bitfinex-derivatives","SOLF0:USTF0",1773250210052,10.262,87.688,87.642,10.267]
["bitfinex-derivatives","SOLF0:USTF0",1773250211149,10.262,87.687,87.617,13.75364137]
["bitfinex-derivatives","SOLF0:USTF0",1773250212152,10.262,87.687,87.62,13.75364137]
["bitfinex-derivatives","SOLF0:USTF0",1773250212351,10.262,87.687,87.638,10.267]
["bitfinex-derivatives","SOLF0:USTF0",1773250213756,6.06834493,87.71,87.631,13.75364137]
["bitfinex-derivatives","SOLF0:USTF0",1773250216255,14.36,87.72,87.647,10.266]
["bitfinex-derivatives","SOLF0:USTF0",1773250216460,20.509,87.75,87.642,13.75364137]
["bitfinex-derivatives","SOLF0:USTF0",1773250216756,28.19236312,87.813,87.631,20.63046205]
["bitfinex-derivatives","SOLF0:USTF0",1773250216757,6.06834493,87.77,87.665,13.75364137]
["bitfinex-derivatives","SOLF0:USTF0",1773250216953,6.06834493,87.77,87.663,13.75364137]
["bitfinex-derivatives","SOLF0:USTF0",1773250217256,6.06834493,87.77,87.661,13.75364137]
["bitfinex-derivatives","SOLF0:USTF0",1773250218250,6.06834493,87.77,87.66,6.06834493]
["bitfinex-derivatives","SOLF0:USTF0",1773250218450,10.256,87.732,87.679,10.263]
["bitfinex-derivatives","SOLF0:USTF0",1773250218656,6.06834493,87.79,87.66,6.06834493]
["bitfinex-derivatives","SOLF0:USTF0",1773250218856,14.36,87.789,87.671,13.75364137]
["bitfinex-derivatives","SOLF0:USTF0",1773250219060,14.36,87.789,87.667,13.75364137]
["bitfinex-derivatives","SOLF0:USTF0",1773250219257,14.36,87.789,87.665,13.75364137]
["bitfinex-derivatives","SOLF0:USTF0",1773250219459,10.255,87.748,87.703,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1773250219755,6.06834493,87.79,87.703,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1773250219954,20.42834493,87.79,87.703,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1773250220160,20.498,87.797,87.703,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1773250220353,14.36,87.791,87.703,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1773250220860,10.254,87.752,87.68,6.06834493]
["bitfinex-derivatives","SOLF0:USTF0",1773250221364,10.255,87.749,87.687,10.262]
["bitfinex-derivatives","SOLF0:USTF0",1773250221562,14.36,87.789,87.68,6.06834493]
["bitfinex-derivatives","SOLF0:USTF0",1773250221957,10.254,87.749,87.694,10.261]
["bitfinex-derivatives","SOLF0:USTF0",1773250222462,10.253,87.761,87.706,10.259]
["bitfinex-derivatives","SOLF0:USTF0",1773250224264,10.252,87.77,87.706,10.259]
["bitfinex-derivatives","SOLF0:USTF0",1773250224766,14.36,87.797,87.706,10.259]
["bitfinex-derivatives","SOLF0:USTF0",1773250224968,14.36,87.797,87.69,6.06834493]
["bitfinex-derivatives","SOLF0:USTF0",1773250225471,10.253,87.765,87.702,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1773250226167,10.254,87.756,87.702,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1773250227866,14.36,87.809,87.69,6.06834493]
["bitfinex-derivatives","SOLF0:USTF0",1773250228063,14.36,87.809,87.71,6.06834493]
["bitfinex-derivatives","SOLF0:USTF0",1773250228261,10.249,87.799,87.741,10.255]
["bitfinex-derivatives","SOLF0:USTF0",1773250228668,10.249,87.799,87.71,6.06834493]
["bitfinex-derivatives","SOLF0:USTF0",1773250228966,14.36,87.829,87.73,6.06834493]
["bitfinex-derivatives","SOLF0:USTF0",1773250229171,6.06834493,87.85,87.73,6.06834493]
["bitfinex-derivatives","SOLF0:USTF0",1773250229869,10.248,87.807,87.748,10.255]
["bitfinex-derivatives","SOLF0:USTF0",1773250230268,10.248,87.807,87.73,6.06834493]
["bitfinex-derivatives","SOLF0:USTF0",1773250231465,10.248,87.807,87.755,10.254]
["bitfinex-derivatives","SOLF0:USTF0",1773250232059,10.247,87.816,87.763,10.253]
["bitfinex-derivatives","SOLF0:USTF0",1773250232465,10.248,87.808,87.755,10.254]
["bitfinex-derivatives","SOLF0:USTF0",1773250232761,20.487,87.846,87.73,6.06834493]
["bitfinex-derivatives","SOLF0:USTF0",1773250233366,14.36,87.845,87.73,6.06834493]
["bitfinex-derivatives","SOLF0:USTF0",1773250233563,2.42101704,87.82,87.75,2.42101704]
["bitfinex-derivatives","SOLF0:USTF0",1773250233972,14.36,87.845,87.73,2.42101704]
["bitfinex-derivatives","SOLF0:USTF0",1773250233973,2.42101704,87.79,87.73,2.42101704]
["bitfinex-derivatives","SOLF0:USTF0",1773250234768,10.251,87.778,87.731,10.257]
["bitfinex-derivatives","SOLF0:USTF0",1773250234970,2.42101704,87.79,87.73,2.42101704]
["bitfinex-derivatives","SOLF0:USTF0",1773250235168,2.42101704,87.79,87.74,2.42101704]
["bitfinex-derivatives","SOLF0:USTF0",1773250235672,10.25,87.786,87.73,2.42101704]
["bitfinex-derivatives","SOLF0:USTF0",1773250235976,10.25,87.786,87.74,2.42101704]
["bitfinex-derivatives","SOLF0:USTF0",1773250237067,2.42101704,87.8,87.741,10.255]
["bitfinex-derivatives","SOLF0:USTF0",1773250237068,10.249,87.794,87.741,10.255]
["bitfinex-derivatives","SOLF0:USTF0",1773250237273,2.42101704,87.8,87.741,10.255]
["bitfinex-derivatives","SOLF0:USTF0",1773250237474,2.42101704,87.81,87.74,2.42101704]
["bitfinex-derivatives","SOLF0:USTF0",1773250237673,10.247,87.81,87.72,6.0540462]
["bitfinex-derivatives","SOLF0:USTF0",1773250237972,6.0540462,87.84,87.72,6.0540462]
["bitfinex-derivatives","SOLF0:USTF0",1773250238274,6.0540462,87.84,87.721,20.516]
["bitfinex-derivatives","SOLF0:USTF0",1773250238471,10.247,87.812,87.721,20.516]
["bitfinex-derivatives","SOLF0:USTF0",1773250238777,6.0540462,87.84,87.72,6.0540462]
["bitfinex-derivatives","SOLF0:USTF0",1773250238974,6.0540462,87.84,87.754,10.254]
["bitfinex-derivatives","SOLF0:USTF0",1773250238975,10.248,87.804,87.754,10.254]
["bitfinex-derivatives","SOLF0:USTF0",1773250239175,10.248,87.804,87.72,6.0540462]
["bitfinex-derivatives","SOLF0:USTF0",1773250239770,10.248,87.804,87.754,10.254]
["bitfinex-derivatives","SOLF0:USTF0",1773250240368,6.0540462,87.82,87.7,6.0540462]
["bitfinex-derivatives","SOLF0:USTF0",1773250240576,6.0540462,87.82,87.697,13.75364137]
["bitfinex-derivatives","SOLF0:USTF0",1773250240577,6.0540462,87.8,87.68,6.0540462]
["bitfinex-derivatives","SOLF0:USTF0",1773250240776,10.252,87.767,87.68,6.0540462]
["bitfinex-derivatives","SOLF0:USTF0",1773250241377,10.254,87.757,87.68,6.0540462]
["bitfinex-derivatives","SOLF0:USTF0",1773250242375,10.252,87.767,87.68,6.0540462]
["bitfinex-derivatives","SOLF0:USTF0",1773250242969,10.252,87.767,87.72,10.258]
["bitfinex-derivatives","SOLF0:USTF0",1773250243670,20.498,87.799,87.712,10.259]
["bitfinex-derivatives","SOLF0:USTF0",1773250246270,6.0540462,87.8,87.686,13.75364137]
["bitfinex-derivatives","SOLF0:USTF0",1773250246468,6.0540462,87.8,87.69,34.27664137]
["bitfinex-derivatives","SOLF0:USTF0",1773250246666,6.0540462,87.8,87.7,6.0540462]
["bitfinex-derivatives","SOLF0:USTF0",1773250247270,10.251,87.777,87.736,10.256]
["bitfinex-derivatives","SOLF0:USTF0",1773250247474,6.0540462,87.8,87.7,6.0540462]
["bitfinex-derivatives","SOLF0:USTF0",1773250247673,10.249,87.796,87.749,10.254]
["bitfinex-derivatives","SOLF0:USTF0",1773250247876,6.0540462,87.83,87.72,19.80768757]
["bitfinex-derivatives","SOLF0:USTF0",1773250248280,6.0540462,87.83,87.721,13.75364137]
["bitfinex-derivatives","SOLF0:USTF0",1773250248480,10.249,87.798,87.721,13.75364137]
["bitfinex-derivatives","SOLF0:USTF0",1773250248681,10.249,87.798,87.72,6.0540462]
["bitfinex-derivatives","SOLF0:USTF0",1773250249079,10.248,87.806,87.756,10.254]
["bitfinex-derivatives","SOLF0:USTF0",1773250249276,6.0540462,87.83,87.756,10.254]
["bitfinex-derivatives","SOLF0:USTF0",1773250249783,14.36,87.835,87.756,10.254]
["bitfinex-derivatives","SOLF0:USTF0",1773250250081,14.36,87.835,87.744,10.255]
["bitfinex-derivatives","SOLF0:USTF0",1773250250284,10.249,87.798,87.744,10.255]
["bitfinex-derivatives","SOLF0:USTF0",1773250250485,10.249,87.798,87.721,13.75364137]
["bitfinex-derivatives","SOLF0:USTF0",1773250250975,10.248,87.806,87.751,10.254]
["bitfinex-derivatives","SOLF0:USTF0",1773250252380,10.249,87.799,87.751,10.254]
["bitfinex-derivatives","SOLF0:USTF0",1773250252777,10.249,87.799,87.742,10.255]
["bitfinex-derivatives","SOLF0:USTF0",1773250253887,10.249,87.799,87.749,10.254]
["bitfinex-derivatives","SOLF0:USTF0",1773250256085,6.05310005,87.82,87.711,13.75364137]
["bitfinex-derivatives","SOLF0:USTF0",1773250256289,6.05310005,87.82,87.705,13.75364137]
["bitfinex-derivatives","SOLF0:USTF0",1773250256987,6.05310005,87.82,87.741,10.255]
["bitfinex-derivatives","SOLF0:USTF0",1773250257188,20.491,87.827,87.691,48.6]
["bitfinex-derivatives","SOLF0:USTF0",1773250257189,20.491,87.827,87.72,19.80674142]
["bitfinex-derivatives","SOLF0:USTF0",1773250257389,20.491,87.827,87.722,13.75364137]
["bitfinex-derivatives","SOLF0:USTF0",1773250257587,10.248,87.808,87.757,10.253]
["bitfinex-derivatives","SOLF0:USTF0",1773250257786,2.42102377,87.82,87.75,2.42102377]
["bitfinex-derivatives","SOLF0:USTF0",1773250257987,2.42102377,87.81,87.75,2.42102377]
["bitfinex-derivatives","SOLF0:USTF0",1773250259486,10.249,87.798,87.756,10.254]
["bitfinex-derivatives","SOLF0:USTF0",1773250260691,10.248,87.802,87.751,10.19762112]
["bitfinex-derivatives","SOLF0:USTF0",1773250260896,2.42102377,87.85,87.78,2.42102377]
["bitfinex-derivatives","SOLF0:USTF0",1773250261091,2.42102377,87.83,87.771,10.19762112]
["bitfinex-derivatives","SOLF0:USTF0",1773250261295,27.30826669,87.858,87.755,10.19762112]
["bitfinex-derivatives","SOLF0:USTF0",1773250261296,2.42102377,87.81,87.755,10.19762112]
["bitfinex-derivatives","SOLF0:USTF0",1773250261492,2.42102377,87.79,87.733,10.19762112]
["bitfinex-derivatives","SOLF0:USTF0",1773250261690,14.34,87.807,87.721,10.19762112]
["bitfinex-derivatives","SOLF0:USTF0",1773250261896,14.34,87.809,87.724,10.257]
["bitfinex-derivatives","SOLF0:USTF0",1773250262096,14.34,87.809,87.722,10.19762112]
["bitfinex-derivatives","SOLF0:USTF0",1773250262298,14.34,87.809,87.723,10.19762112]
["bitfinex-derivatives","SOLF0:USTF0",1773250262494,10.251,87.777,87.725,10.257]
["bitfinex-derivatives","SOLF0:USTF0",1773250263195,10.251,87.777,87.725,20.45462112]
["bitfinex-derivatives","SOLF0:USTF0",1773250263396,20.496,87.806,87.724,10.19762112]
["bitfinex-derivatives","SOLF0:USTF0",1773250263597,20.496,87.806,87.72,10.19762112]
["bitfinex-derivatives","SOLF0:USTF0",1773250264195,20.496,87.806,87.721,10.19762112]
["bitfinex-derivatives","SOLF0:USTF0",1773250264394,10.253,87.766,87.723,10.257]
["bitfinex-derivatives","SOLF0:USTF0",1773250264704,6.05654827,87.79,87.709,10.19762112]
["bitfinex-derivatives","SOLF0:USTF0",1773250264895,6.05654827,87.79,87.706,10.19762112]
["bitfinex-derivatives","SOLF0:USTF0",1773250265099,10.253,87.759,87.706,10.19762112]
["bitfinex-derivatives","SOLF0:USTF0",1773250265298,6.05654827,87.79,87.706,10.19762112]
["bitfinex-derivatives","SOLF0:USTF0",1773250265503,159.41,87.811,87.67,6.05654827]
["bitfinex-derivatives","SOLF0:USTF0",1773250265504,6.05654827,87.77,87.695,10.19762112]
["bitfinex-derivatives","SOLF0:USTF0",1773250265706,10.254,87.749,87.696,20.45862112]
["bitfinex-derivatives","SOLF0:USTF0",1773250265902,6.05654827,87.77,87.701,10.19762112]
["bitfinex-derivatives","SOLF0:USTF0",1773250266300,10.255,87.745,87.701,10.19762112]
["bitfinex-derivatives","SOLF0:USTF0",1773250266505,6.05654827,87.77,87.701,10.19762112]
["bitfinex-derivatives","SOLF0:USTF0",1773250266898,10.255,87.746,87.702,10.19762112]
["bitfinex-derivatives","SOLF0:USTF0",1773250267104,6.05654827,87.75,87.687,0.00062112]
["bitfinex-derivatives","SOLF0:USTF0",1773250267304,6.05654827,87.75,87.646,13.68207482]
["bitfinex-derivatives","SOLF0:USTF0",1773250267511,10.257,87.731,87.676,10.263]
["bitfinex-derivatives","SOLF0:USTF0",1773250267712,10.257,87.731,87.664,13.68207482]
["bitfinex-derivatives","SOLF0:USTF0",1773250268009,10.257,87.731,87.66,13.68207482]
["bitfinex-derivatives","SOLF0:USTF0",1773250268204,10.258,87.721,87.666,10.264]
["bitfinex-derivatives","SOLF0:USTF0",1773250269408,10.258,87.721,87.599,27.39624498]
["bitfinex-derivatives","SOLF0:USTF0",1773250269409,6.05654827,87.72,87.627,13.68207482]
["bitfinex-derivatives","SOLF0:USTF0",1773250269614,6.05654827,87.72,87.61,13.68207482]
["bitfinex-derivatives","SOLF0:USTF0",1773250269812,6.05654827,87.72,87.6,6.05654827]
["bitfinex-derivatives","SOLF0:USTF0",1773250269813,6.05654827,87.7,87.604,10.271]
["bitfinex-derivatives","SOLF0:USTF0",1773250270015,14.36,87.699,87.604,10.271]
["bitfinex-derivatives","SOLF0:USTF0",1773250270210,6.05654827,87.68,87.57,13.68207482]
["bitfinex-derivatives","SOLF0:USTF0",1773250270410,6.05654827,87.66,87.558,13.68207482]
["bitfinex-derivatives","SOLF0:USTF0",1773250270604,14.36,87.678,87.566,13.68207482]
["bitfinex-derivatives","SOLF0:USTF0",1773250270809,6.05654827,87.67,87.571,13.68207482]
["bitfinex-derivatives","SOLF0:USTF0",1773250271210,14.36,87.678,87.58,6.05654827]
["bitfinex-derivatives","SOLF0:USTF0",1773250271406,6.05654827,87.69,87.588,13.68207482]
["bitfinex-derivatives","SOLF0:USTF0",1773250271613,6.05654827,87.69,87.594,13.68207482]
["bitfinex-derivatives","SOLF0:USTF0",1773250271911,10.262,87.685,87.614,10.27]
["bitfinex-derivatives","SOLF0:USTF0",1773250272209,10.262,87.685,87.577,14.36]
["bitfinex-derivatives","SOLF0:USTF0",1773250272210,6.05654827,87.71,87.6,6.05654827]
["bitfinex-derivatives","SOLF0:USTF0",1773250272409,14.36,87.729,87.613,13.68207482]
["bitfinex-derivatives","SOLF0:USTF0",1773250272607,14.36,87.729,87.607,13.68207482]
["bitfinex-derivatives","SOLF0:USTF0",1773250272805,14.36,87.729,87.6,6.05654827]
["bitfinex-derivatives","SOLF0:USTF0",1773250272806,14.36,87.729,87.603,13.68207482]
["bitfinex-derivatives","SOLF0:USTF0",1773250273112,14.36,87.728,87.61,13.68207482]
["bitfinex-derivatives","SOLF0:USTF0",1773250273416,14.36,87.728,87.608,13.68207482]
["bitfinex-derivatives","SOLF0:USTF0",1773250273814,14.36,87.728,87.623,13.68207482]
["bitfinex-derivatives","SOLF0:USTF0",1773250274215,14.36,87.728,87.621,13.68207482]
["bitfinex-derivatives","SOLF0:USTF0",1773250274411,14.36,87.728,87.617,13.68207482]
["bitfinex-derivatives","SOLF0:USTF0",1773250274412,6.05654827,87.71,87.617,13.68207482]
["bitfinex-derivatives","SOLF0:USTF0",1773250274620,6.05654827,87.71,87.6,6.05654827]
["bitfinex-derivatives","SOLF0:USTF0",1773250274621,6.05654827,87.71,87.606,13.68207482]
["bitfinex-derivatives","SOLF0:USTF0",1773250275015,6.05654827,87.71,87.607,13.68207482]
["bitfinex-derivatives","SOLF0:USTF0",1773250275320,6.05654827,87.71,87.6,13.68207482]
["bitfinex-derivatives","SOLF0:USTF0",1773250275523,10.264,87.672,87.6,10.272]
["bitfinex-derivatives","SOLF0:USTF0",1773250275817,6.05654827,87.69,87.587,13.68207482]
["bitfinex-derivatives","SOLF0:USTF0",1773250276018,6.05654827,87.69,87.582,13.68207482]
["bitfinex-derivatives","SOLF0:USTF0",1773250276321,14.36,87.7,87.57,26.68701032]
["bitfinex-derivatives","SOLF0:USTF0",1773250276322,6.05654827,87.67,87.575,13.68207482]
["bitfinex-derivatives","SOLF0:USTF0",1773250276517,6.05654827,87.67,87.563,13.68207482]
["bitfinex-derivatives","SOLF0:USTF0",1773250276818,6.05654827,87.67,87.562,13.68207482]
["bitfinex-derivatives","SOLF0:USTF0",1773250277216,6.05654827,87.65,87.555,13.68207482]
["bitfinex-derivatives","SOLF0:USTF0",1773250277419,6.05654827,87.65,87.53,6.05654827]
["bitfinex-derivatives","SOLF0:USTF0",1773250277420,6.05654827,87.63,87.535,13.68207482]
["bitfinex-derivatives","SOLF0:USTF0",1773250277620,6.05654827,87.63,87.534,13.68207482]
["bitfinex-derivatives","SOLF0:USTF0",1773250278321,6.05654827,87.63,87.51,6.05654827]
["bitfinex-derivatives","SOLF0:USTF0",1773250278522,6.05654827,87.63,87.511,13.68207482]
["bitfinex-derivatives","SOLF0:USTF0",1773250278723,14.36,87.629,87.511,13.68207482]
["bitfinex-derivatives","SOLF0:USTF0",1773250279220,10.272,87.6,87.531,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1773250280122,14.36,87.629,87.542,10.279]
["bitfinex-derivatives","SOLF0:USTF0",1773250280123,10.271,87.611,87.542,10.279]
["bitfinex-derivatives","SOLF0:USTF0",1773250280516,14.36,87.629,87.542,10.279]
["bitfinex-derivatives","SOLF0:USTF0",1773250280941,10.272,87.602,87.532,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1773250281328,10.27,87.613,87.51,6.05654827]
["bitfinex-derivatives","SOLF0:USTF0",1773250281522,14.36,87.629,87.54,10.279]
["bitfinex-derivatives","SOLF0:USTF0",1773250282020,10.27,87.615,87.551,10.278]
["bitfinex-derivatives","SOLF0:USTF0",1773250283028,10.269,87.625,87.56,10.277]
["bitfinex-derivatives","SOLF0:USTF0",1773250283421,6.05654827,87.65,87.55,6.05654827]
["bitfinex-derivatives","SOLF0:USTF0",1773250284426,10.267,87.639,87.569,10.275]
["bitfinex-derivatives","SOLF0:USTF0",1773250284629,6.05654827,87.65,87.55,6.05654827]
["bitfinex-derivatives","SOLF0:USTF0",1773250285132,10.268,87.637,87.567,10.276]
["bitfinex-derivatives","SOLF0:USTF0",1773250285532,6.05654827,87.65,87.567,10.276]
["bitfinex-derivatives","SOLF0:USTF0",1773250285929,10.268,87.638,87.567,10.276]
["bitfinex-derivatives","SOLF0:USTF0",1773250286125,10.268,87.638,87.55,6.05654827]
["bitfinex-derivatives","SOLF0:USTF0",1773250286331,10.268,87.638,87.577,10.275]
["bitfinex-derivatives","SOLF0:USTF0",1773250286531,10.269,87.628,87.55,6.05654827]
["bitfinex-derivatives","SOLF0:USTF0",1773250287032,6.05654827,87.65,87.555,10.277]
["bitfinex-derivatives","SOLF0:USTF0",1773250288034,10.27,87.618,87.555,10.277]
["bitfinex-derivatives","SOLF0:USTF0",1773250288232,6.05654827,87.65,87.534,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1773250288233,6.05654827,87.65,87.563,10.276]
["bitfinex-derivatives","SOLF0:USTF0",1773250289430,10.269,87.622,87.563,10.276]
["bitfinex-derivatives","SOLF0:USTF0",1773250289632,6.05654827,87.63,87.549,10.278]
["bitfinex-derivatives","SOLF0:USTF0",1773250289833,6.05654827,87.63,87.495,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1773250290032,10.273,87.59,87.51,6.05654827]
["bitfinex-derivatives","SOLF0:USTF0",1773250290233,10.273,87.59,87.535,10.279]
["bitfinex-derivatives","SOLF0:USTF0",1773250290636,6.05654827,87.61,87.495,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1773250291029,6.05654827,87.61,87.51,6.05654827]
["bitfinex-derivatives","SOLF0:USTF0",1773250291234,10.274,87.585,87.51,6.05654827]
["bitfinex-derivatives","SOLF0:USTF0",1773250291940,6.05654827,87.61,87.51,6.05654827]
["bitfinex-derivatives","SOLF0:USTF0",1773250292541,10.275,87.577,87.527,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1773250292841,6.05654827,87.61,87.527,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1773250293441,20.43654827,87.62,87.51,6.05654827]
["bitfinex-derivatives","SOLF0:USTF0",1773250293646,6.05654827,87.6,87.495,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1773250293847,6.05654827,87.6,87.49,6.05654827]
["bitfinex-derivatives","SOLF0:USTF0",1773250294345,10.276,87.567,87.51,10.282]
["bitfinex-derivatives","SOLF0:USTF0",1773250295538,6.05654827,87.6,87.474,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1773250295539,20.545,87.598,87.501,10.283]
["bitfinex-derivatives","SOLF0:USTF0",1773250295743,6.05654827,87.58,87.501,10.283]
["bitfinex-derivatives","SOLF0:USTF0",1773250296143,6.05654827,87.58,87.474,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1773250296144,10.278,87.545,87.492,10.285]
["bitfinex-derivatives","SOLF0:USTF0",1773250296341,6.05654827,87.56,87.45,6.05654827]
["bitfinex-derivatives","SOLF0:USTF0",1773250296544,6.05654827,87.56,87.421,20.586]
["bitfinex-derivatives","SOLF0:USTF0",1773250296545,14.38,87.573,87.421,20.586]
["bitfinex-derivatives","SOLF0:USTF0",1773250296742,6.05654827,87.54,87.447,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1773250296944,6.05654827,87.54,87.44,6.05654827]
["bitfinex-derivatives","SOLF0:USTF0",1773250297143,10.281,87.526,87.456,10.289]
["bitfinex-derivatives","SOLF0:USTF0",1773250297347,20.548,87.585,87.44,6.05654827]
["bitfinex-derivatives","SOLF0:USTF0",1773250297547,6.05654827,87.56,87.46,6.05654827]
["bitfinex-derivatives","SOLF0:USTF0",1773250297742,6.05654827,87.58,87.46,6.05654827]
["bitfinex-derivatives","SOLF0:USTF0",1773250297953,20.43654827,87.58,87.46,6.05654827]
["bitfinex-derivatives","SOLF0:USTF0",1773250298956,6.05654827,87.56,87.46,6.05654827]
["bitfinex-derivatives","SOLF0:USTF0",1773250299349,10.279,87.542,87.46,6.05654827]
["bitfinex-derivatives","SOLF0:USTF0",1773250299550,6.05654827,87.56,87.44,6.05654827]
["bitfinex-derivatives","SOLF0:USTF0",1773250299750,6.05654827,87.54,87.42,6.05654827]
["bitfinex-derivatives","SOLF0:USTF0",1773250299960,6.05654827,87.54,87.456,10.289]
["bitfinex-derivatives","SOLF0:USTF0",1773250300457,6.05654827,87.56,87.44,6.05654827]
["bitfinex-derivatives","SOLF0:USTF0",1773250300656,20.43654827,87.56,87.44,6.05654827]
["bitfinex-derivatives","SOLF0:USTF0",1773250300962,159.789,87.603,87.46,6.05654827]
["bitfinex-derivatives","SOLF0:USTF0",1773250300963,14.38,87.588,87.46,6.05654827]
["bitfinex-derivatives","SOLF0:USTF0",1773250301257,10.277,87.553,87.46,6.05654827]
["bitfinex-derivatives","SOLF0:USTF0",1773250302053,10.277,87.553,87.48,6.05654827]
["bitfinex-derivatives","SOLF0:USTF0",1773250302255,10.276,87.563,87.48,6.05654827]
["bitfinex-derivatives","SOLF0:USTF0",1773250302557,6.05654827,87.68,87.55,6.05654827]
["bitfinex-derivatives","SOLF0:USTF0",1773250302763,6.05654827,87.68,87.57,6.05654827]
["bitfinex-derivatives","SOLF0:USTF0",1773250303059,6.05654827,87.7,87.57,6.05654827]
["bitfinex-derivatives","SOLF0:USTF0",1773250303452,10.265,87.658,87.602,10.272]
["bitfinex-derivatives","SOLF0:USTF0",1773250303651,6.05654827,87.7,87.57,6.05654827]
["bitfinex-derivatives","SOLF0:USTF0",1773250303853,6.05654827,87.7,87.59,6.05654827]
["bitfinex-derivatives","SOLF0:USTF0",1773250304650,6.05654827,87.68,87.527,20.561]
["bitfinex-derivatives","SOLF0:USTF0",1773250304861,159.613,87.699,87.55,6.05654827]
["bitfinex-derivatives","SOLF0:USTF0",1773250304862,6.05654827,87.66,87.55,6.05654827]
["bitfinex-derivatives","SOLF0:USTF0",1773250305360,20.43654827,87.68,87.55,6.05654827]
["bitfinex-derivatives","SOLF0:USTF0",1773250305756,10.267,87.641,87.572,10.275]
["bitfinex-derivatives","SOLF0:USTF0",1773250306159,10.267,87.641,87.55,6.05654827]
["bitfinex-derivatives","SOLF0:USTF0",1773250306362,10.266,87.653,87.582,10.274]
["bitfinex-derivatives","SOLF0:USTF0",1773250306563,10.266,87.653,87.55,6.05654827]
["bitfinex-derivatives","SOLF0:USTF0",1773250306767,20.43654827,87.68,87.55,6.05654827]
["bitfinex-derivatives","SOLF0:USTF0",1773250306963,10.267,87.643,87.587,10.273]
["bitfinex-derivatives","SOLF0:USTF0",1773250307164,6.05654827,87.68,87.587,10.273]
["bitfinex-derivatives","SOLF0:USTF0",1773250307365,14.38,87.679,87.55,6.05654827]
["bitfinex-derivatives","SOLF0:USTF0",1773250307567,14.38,87.679,87.586,10.274]
["bitfinex-derivatives","SOLF0:USTF0",1773250307764,14.38,87.679,87.59,6.05654827]
["bitfinex-derivatives","SOLF0:USTF0",1773250308468,6.05654827,87.7,87.59,6.05654827]
["bitfinex-derivatives","SOLF0:USTF0",1773250308663,6.05654827,87.7,87.541,13.51059329]
["bitfinex-derivatives","SOLF0:USTF0",1773250308863,14.38,87.701,87.513,159.951]
["bitfinex-derivatives","SOLF0:USTF0",1773250308864,6.05654827,87.68,87.56,6.05654827]
["bitfinex-derivatives","SOLF0:USTF0",1773250309268,20.43654827,87.68,87.56,6.05654827]
["bitfinex-derivatives","SOLF0:USTF0",1773250309468,10.266,87.649,87.589,10.273]
["bitfinex-derivatives","SOLF0:USTF0",1773250310467,10.265,87.662,87.58,6.05654827]
["bitfinex-derivatives","SOLF0:USTF0",1773250310672,14.38,87.68,87.58,6.05654827]
["bitfinex-derivatives","SOLF0:USTF0",1773250310867,6.05654827,87.67,87.56,6.05654827]
["bitfinex-derivatives","SOLF0:USTF0",1773250311367,10.267,87.644,87.56,6.05654827]
["bitfinex-derivatives","SOLF0:USTF0",1773250311570,6.07794774,87.66,87.54,6.07794774]
["bitfinex-derivatives","SOLF0:USTF0",1773250311871,10.269,87.626,87.559,10.277]
["bitfinex-derivatives","SOLF0:USTF0",1773250312374,10.269,87.626,87.568,10.276]
["bitfinex-derivatives","SOLF0:USTF0",1773250312972,6.07794774,87.66,87.54,6.07794774]
["bitfinex-derivatives","SOLF0:USTF0",1773250313272,6.07794774,87.66,87.558,10.277]
["bitfinex-derivatives","SOLF0:USTF0",1773250313273,10.27,87.615,87.558,10.277]
["bitfinex-derivatives","SOLF0:USTF0",1773250313772,10.269,87.626,87.567,10.276]
["bitfinex-derivatives","SOLF0:USTF0",1773250314076,11.41,87.709,87.536,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1773250314077,6.07794774,87.67,87.56,6.07794774]
["bitfinex-derivatives","SOLF0:USTF0",1773250314573,10.267,87.646,87.585,10.274]
["bitfinex-derivatives","SOLF0:USTF0",1773250314768,6.07794774,87.69,87.58,6.07794774]
["bitfinex-derivatives","SOLF0:USTF0",1773250314969,6.07794774,87.71,87.6,6.07794774]
["bitfinex-derivatives","SOLF0:USTF0",1773250315174,10.263,87.673,87.611,10.271]
["bitfinex-derivatives","SOLF0:USTF0",1773250315373,10.263,87.673,87.6,6.07794774]
["bitfinex-derivatives","SOLF0:USTF0",1773250315872,10.262,87.684,87.62,10.27]
["bitfinex-derivatives","SOLF0:USTF0",1773250316671,10.261,87.693,87.63,10.268]
["bitfinex-derivatives","SOLF0:USTF0",1773250316871,6.07794774,87.73,87.62,6.07794774]
["bitfinex-derivatives","SOLF0:USTF0",1773250317574,10.26,87.702,87.641,10.267]
["bitfinex-derivatives","SOLF0:USTF0",1773250317877,6.07794774,87.75,87.61,13.51059329]
["bitfinex-derivatives","SOLF0:USTF0",1773250318178,10.258,87.723,87.64,6.07794774]
["bitfinex-derivatives","SOLF0:USTF0",1773250318673,10.258,87.723,87.661,10.265]
["bitfinex-derivatives","SOLF0:USTF0",1773250319070,10.259,87.712,87.64,6.07794774]
["bitfinex-derivatives","SOLF0:USTF0",1773250319577,10.26,87.705,87.651,10.266]
["bitfinex-derivatives","SOLF0:USTF0",1773250319871,14.38,87.754,87.62,6.07794774]
["bitfinex-derivatives","SOLF0:USTF0",1773250319872,6.07794774,87.73,87.62,6.07794774]
["bitfinex-derivatives","SOLF0:USTF0",1773250320479,6.07794774,87.73,87.634,10.268]
["bitfinex-derivatives","SOLF0:USTF0",1773250320678,6.07794774,87.71,87.597,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1773250320874,6.07794774,87.71,87.6,6.07794774]
["bitfinex-derivatives","SOLF0:USTF0",1773250321571,10.265,87.663,87.583,13.51059329]
["bitfinex-derivatives","SOLF0:USTF0",1773250321775,10.265,87.663,87.58,6.07794774]
["bitfinex-derivatives","SOLF0:USTF0",1773250322881,10.263,87.673,87.58,6.07794774]
["bitfinex-derivatives","SOLF0:USTF0",1773250323277,10.266,87.655,87.604,10.271]
["bitfinex-derivatives","SOLF0:USTF0",1773250323479,6.07794774,87.69,87.604,10.271]
["bitfinex-derivatives","SOLF0:USTF0",1773250324083,6.07794774,87.67,87.562,13.51059329]
["bitfinex-derivatives","SOLF0:USTF0",1773250324280,6.07794774,87.67,87.55,6.07794774]
["bitfinex-derivatives","SOLF0:USTF0",1773250324484,6.07794774,87.65,87.55,6.07794774]
["bitfinex-derivatives","SOLF0:USTF0",1773250325077,10.27,87.62,87.55,6.07794774]
["bitfinex-derivatives","SOLF0:USTF0",1773250327084,10.271,87.612,87.558,10.277]
["bitfinex-derivatives","SOLF0:USTF0",1773250328180,14.38,87.676,87.522,10.24947223]
["bitfinex-derivatives","SOLF0:USTF0",1773250328181,6.07794774,87.62,87.522,10.24947223]
["bitfinex-derivatives","SOLF0:USTF0",1773250328380,6.07794774,87.62,87.521,10.24947223]
["bitfinex-derivatives","SOLF0:USTF0",1773250328682,10.273,87.596,87.534,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1773250328983,10.273,87.596,87.523,10.24947223]
["bitfinex-derivatives","SOLF0:USTF0",1773250329478,10.274,87.586,87.532,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1773250329687,6.07794774,87.62,87.522,10.24947223]
["bitfinex-derivatives","SOLF0:USTF0",1773250330186,10.272,87.597,87.54,10.279]
["bitfinex-derivatives","SOLF0:USTF0",1773250330680,6.07794774,87.62,87.522,10.24947223]
["bitfinex-derivatives","SOLF0:USTF0",1773250331283,10.273,87.591,87.537,10.279]
["bitfinex-derivatives","SOLF0:USTF0",1773250331481,6.07794774,87.62,87.514,10.24947223]
["bitfinex-derivatives","SOLF0:USTF0",1773250331681,6.07794774,87.6,87.506,10.24947223]
["bitfinex-derivatives","SOLF0:USTF0",1773250332077,6.07794774,87.58,87.486,10.24947223]
["bitfinex-derivatives","SOLF0:USTF0",1773250332283,6.07794774,87.58,87.476,10.24947223]
["bitfinex-derivatives","SOLF0:USTF0",1773250332485,14.38,87.599,87.486,10.24947223]
["bitfinex-derivatives","SOLF0:USTF0",1773250332679,14.38,87.599,87.485,10.24947223]
["bitfinex-derivatives","SOLF0:USTF0",1773250332889,10.276,87.565,87.505,10.283]
["bitfinex-derivatives","SOLF0:USTF0",1773250333085,6.07794774,87.6,87.492,10.24947223]
["bitfinex-derivatives","SOLF0:USTF0",1773250333290,6.07794774,87.6,87.497,10.24947223]
["bitfinex-derivatives","SOLF0:USTF0",1773250333588,6.07794774,87.6,87.499,10.24947223]
["bitfinex-derivatives","SOLF0:USTF0",1773250333784,6.07794774,87.6,87.533,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1773250333988,6.07794774,87.62,87.533,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1773250334883,6.07794774,87.62,87.524,10.281]
["bitfinex-derivatives","SOLF0:USTF0",1773250335187,6.07794774,87.6,87.524,10.281]
["bitfinex-derivatives","SOLF0:USTF0",1773250335387,6.07794774,87.6,87.515,10.24947223]
["bitfinex-derivatives","SOLF0:USTF0",1773250335388,6.07794774,87.6,87.503,10.24947223]
["bitfinex-derivatives","SOLF0:USTF0",1773250335588,6.07794774,87.6,87.506,10.24947223]
["bitfinex-derivatives","SOLF0:USTF0",1773250335780,6.07794774,87.6,87.507,10.24947223]
["bitfinex-derivatives","SOLF0:USTF0",1773250335991,6.07794774,87.6,87.5,6.07794774]
["bitfinex-derivatives","SOLF0:USTF0",1773250335992,10.276,87.568,87.506,10.24947223]
["bitfinex-derivatives","SOLF0:USTF0",1773250336693,10.275,87.578,87.517,10.282]
["bitfinex-derivatives","SOLF0:USTF0",1773250337379,10.275,87.578,87.525,10.281]
["bitfinex-derivatives","SOLF0:USTF0",1773250337980,10.275,87.578,87.516,10.282]
["bitfinex-derivatives","SOLF0:USTF0",1773250338384,10.275,87.578,87.488,20.27538809]
["bitfinex-derivatives","SOLF0:USTF0",1773250338385,6.07794774,87.6,87.505,10.24947223]
["bitfinex-derivatives","SOLF0:USTF0",1773250338594,6.07794774,87.6,87.51,10.24947223]
["bitfinex-derivatives","SOLF0:USTF0",1773250338886,6.07794774,87.62,87.527,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1773250339282,10.273,87.588,87.536,10.279]
["bitfinex-derivatives","SOLF0:USTF0",1773250339990,6.07794774,87.62,87.536,10.279]
["bitfinex-derivatives","SOLF0:USTF0",1773250340186,6.07794774,87.62,87.527,10.24947223]
["bitfinex-derivatives","SOLF0:USTF0",1773250340390,10.272,87.599,87.547,10.278]
["bitfinex-derivatives","SOLF0:USTF0",1773250340591,14.38,87.626,87.53,6.07794774]
["bitfinex-derivatives","SOLF0:USTF0",1773250340790,6.07794774,87.62,87.521,10.24947223]
["bitfinex-derivatives","SOLF0:USTF0",1773250340990,6.07794774,87.62,87.517,10.24947223]
["bitfinex-derivatives","SOLF0:USTF0",1773250341386,6.07794774,87.62,87.516,10.24947223]
["bitfinex-derivatives","SOLF0:USTF0",1773250341586,20.54,87.619,87.517,10.24947223]
["bitfinex-derivatives","SOLF0:USTF0",1773250341788,10.275,87.574,87.516,10.24947223]
["bitfinex-derivatives","SOLF0:USTF0",1773250341995,10.275,87.574,87.517,10.24947223]
["bitfinex-derivatives","SOLF0:USTF0",1773250342192,10.275,87.574,87.52,10.24947223]
["bitfinex-derivatives","SOLF0:USTF0",1773250342396,10.275,87.574,87.522,10.281]
["bitfinex-derivatives","SOLF0:USTF0",1773250343391,6.07794774,87.6,87.504,10.24947223]
["bitfinex-derivatives","SOLF0:USTF0",1773250343586,14.38,87.61,87.482,283.74052424]
["bitfinex-derivatives","SOLF0:USTF0",1773250343587,6.07794774,87.58,87.496,10.24947223]
["bitfinex-derivatives","SOLF0:USTF0",1773250343786,6.07794774,87.58,87.485,13.51059329]
["bitfinex-derivatives","SOLF0:USTF0",1773250343787,10.276,87.566,87.509,10.24947223]
["bitfinex-derivatives","SOLF0:USTF0",1773250344000,10.276,87.566,87.516,10.24947223]
["bitfinex-derivatives","SOLF0:USTF0",1773250344295,6.07794774,87.6,87.519,10.24947223]
["bitfinex-derivatives","SOLF0:USTF0",1773250344492,6.07794774,87.6,87.524,10.24947223]
["bitfinex-derivatives","SOLF0:USTF0",1773250344693,14.38,87.612,87.527,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1773250345097,14.38,87.615,87.527,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1773250345300,14.38,87.615,87.527,20.52947223]
["bitfinex-derivatives","SOLF0:USTF0",1773250346100,20.54,87.618,87.534,10.24947223]
["bitfinex-derivatives","SOLF0:USTF0",1773250346101,10.273,87.589,87.534,10.24947223]
["bitfinex-derivatives","SOLF0:USTF0",1773250346300,10.273,87.589,87.535,10.24947223]
["bitfinex-derivatives","SOLF0:USTF0",1773250346501,10.273,87.589,87.491,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1773250346502,20.541,87.615,87.533,10.24947223]
["bitfinex-derivatives","SOLF0:USTF0",1773250346704,6.07794774,87.62,87.535,10.24947223]
["bitfinex-derivatives","SOLF0:USTF0",1773250347101,6.07794774,87.62,87.534,10.24947223]
["bitfinex-derivatives","SOLF0:USTF0",1773250347407,10.274,87.586,87.537,10.279]
["bitfinex-derivatives","SOLF0:USTF0",1773250347606,6.07794774,87.62,87.534,10.24947223]
["bitfinex-derivatives","SOLF0:USTF0",1773250348007,10.275,87.578,87.535,10.279]
["bitfinex-derivatives","SOLF0:USTF0",1773250349206,10.274,87.586,87.539,10.24947223]
["bitfinex-derivatives","SOLF0:USTF0",1773250349406,14.38,87.631,87.553,10.24947223]
["bitfinex-derivatives","SOLF0:USTF0",1773250349612,14.38,87.634,87.557,10.24947223]
["bitfinex-derivatives","SOLF0:USTF0",1773250349909,14.38,87.634,87.545,13.51059329]
["bitfinex-derivatives","SOLF0:USTF0",1773250349910,14.38,87.634,87.556,10.24947223]
["bitfinex-derivatives","SOLF0:USTF0",1773250350410,10.271,87.604,87.557,10.24947223]
["bitfinex-derivatives","SOLF0:USTF0",1773250350711,10.273,87.595,87.556,10.24947223]
["bitfinex-derivatives","SOLF0:USTF0",1773250350921,14.38,87.634,87.555,10.24947223]
["bitfinex-derivatives","SOLF0:USTF0",1773250351207,10.273,87.592,87.555,10.24947223]
["bitfinex-derivatives","SOLF0:USTF0",1773250351505,14.38,87.634,87.54,10.24947223]
["bitfinex-derivatives","SOLF0:USTF0",1773250351711,14.38,87.634,87.539,10.24947223]
["bitfinex-derivatives","SOLF0:USTF0",1773250351712,6.07794774,87.62,87.539,10.24947223]
["bitfinex-derivatives","SOLF0:USTF0",1773250351910,6.07794774,87.62,87.54,10.24947223]
["bitfinex-derivatives","SOLF0:USTF0",1773250352306,6.07794774,87.62,87.539,10.24947223]
["bitfinex-derivatives","SOLF0:USTF0",1773250352511,10.274,87.581,87.539,10.24947223]
["bitfinex-derivatives","SOLF0:USTF0",1773250352710,6.07794774,87.62,87.538,10.24947223]
["bitfinex-derivatives","SOLF0:USTF0",1773250352908,20.54,87.617,87.539,10.24947223]
["bitfinex-derivatives","SOLF0:USTF0",1773250353102,6.07794774,87.62,87.538,10.24947223]
["bitfinex-derivatives","SOLF0:USTF0",1773250353408,6.07794774,87.6,87.489,13.51059329]
["bitfinex-derivatives","SOLF0:USTF0",1773250353611,6.07794774,87.6,87.488,13.51059329]
["bitfinex-derivatives","SOLF0:USTF0",1773250353911,10.278,87.547,87.482,283.74052424]
["bitfinex-derivatives","SOLF0:USTF0",1773250355014,10.277,87.556,87.482,283.74052424]
["bitfinex-derivatives","SOLF0:USTF0",1773250355212,14.38,87.592,87.482,283.74052424]
["bitfinex-derivatives","SOLF0:USTF0",1773250355706,10.276,87.565,87.505,10.283]
["bitfinex-derivatives","SOLF0:USTF0",1773250356101,10.278,87.551,87.496,10.284]
["bitfinex-derivatives","SOLF0:USTF0",1773250356305,10.278,87.551,87.482,283.74052424]
["bitfinex-derivatives","SOLF0:USTF0",1773250356306,14.38,87.592,87.482,283.74052424]
["bitfinex-derivatives","SOLF0:USTF0",1773250356502,6.07794774,87.58,87.482,283.74052424]
["bitfinex-derivatives","SOLF0:USTF0",1773250356705,10.277,87.556,87.494,10.284]
["bitfinex-derivatives","SOLF0:USTF0",1773250356912,6.07794774,87.58,87.494,10.284]
["bitfinex-derivatives","SOLF0:USTF0",1773250357303,11.41,87.665,87.482,283.74052424]
["bitfinex-derivatives","SOLF0:USTF0",1773250357304,14.38,87.585,87.482,283.74052424]
["bitfinex-derivatives","SOLF0:USTF0",1773250357905,10.276,87.563,87.502,10.283]
["bitfinex-derivatives","SOLF0:USTF0",1773250358115,6.07794774,87.58,87.482,283.74052424]
["bitfinex-derivatives","SOLF0:USTF0",1773250359418,10.277,87.553,87.497,10.284]
["bitfinex-derivatives","SOLF0:USTF0",1773250359613,6.07794774,87.58,87.482,283.74052424]
["bitfinex-derivatives","SOLF0:USTF0",1773250360116,10.28,87.533,87.482,283.74052424]
["bitfinex-derivatives","SOLF0:USTF0",1773250361311,6.07794774,87.58,87.482,283.74052424]
["bitfinex-derivatives","SOLF0:USTF0",1773250361711,6.07794774,87.56,87.45,6.07794774]
["bitfinex-derivatives","SOLF0:USTF0",1773250363419,10.28,87.532,87.476,10.286]
["bitfinex-derivatives","SOLF0:USTF0",1773250363818,6.07794774,87.56,87.476,10.286]
["bitfinex-derivatives","SOLF0:USTF0",1773250364316,10.281,87.527,87.476,10.286]
["bitfinex-derivatives","SOLF0:USTF0",1773250365420,6.07794774,87.56,87.453,13.51059329]
["bitfinex-derivatives","SOLF0:USTF0",1773250365616,6.07794774,87.56,87.45,6.07794774]
["bitfinex-derivatives","SOLF0:USTF0",1773250366016,6.07794774,87.56,87.443,13.51059329]
["bitfinex-derivatives","SOLF0:USTF0",1773250366217,6.07794774,87.56,87.446,13.51059329]
["bitfinex-derivatives","SOLF0:USTF0",1773250366416,6.07794774,87.56,87.469,10.287]
["bitfinex-derivatives","SOLF0:USTF0",1773250366417,10.282,87.519,87.469,10.287]
["bitfinex-derivatives","SOLF0:USTF0",1773250366617,6.07794774,87.56,87.447,13.51059329]
["bitfinex-derivatives","SOLF0:USTF0",1773250366814,6.07794774,87.56,87.448,13.51059329]
["bitfinex-derivatives","SOLF0:USTF0",1773250367116,6.07794774,87.58,87.467,13.51059329]
["bitfinex-derivatives","SOLF0:USTF0",1773250367320,20.544,87.604,87.467,13.51059329]
["bitfinex-derivatives","SOLF0:USTF0",1773250367321,6.07794774,87.6,87.481,13.51059329]
["bitfinex-derivatives","SOLF0:USTF0",1773250367516,6.07794774,87.6,87.481,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1773250367716,10.277,87.557,87.505,10.283]
["bitfinex-derivatives","SOLF0:USTF0",1773250368015,6.07794774,87.6,87.481,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1773250368417,10.278,87.551,87.496,10.284]
["bitfinex-derivatives","SOLF0:USTF0",1773250368612,10.278,87.551,87.481,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1773250368613,20.546,87.594,87.481,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1773250368817,10.278,87.551,87.503,10.283]
["bitfinex-derivatives","SOLF0:USTF0",1773250369822,10.278,87.551,87.495,10.284]
["bitfinex-derivatives","SOLF0:USTF0",1773250370117,6.07794774,87.56,87.46,13.51059329]
["bitfinex-derivatives","SOLF0:USTF0",1773250370315,6.07794774,87.56,87.45,13.51059329]
["bitfinex-derivatives","SOLF0:USTF0",1773250370516,14.38,87.559,87.443,13.51059329]
["bitfinex-derivatives","SOLF0:USTF0",1773250370820,14.38,87.559,87.442,13.51059329]
["bitfinex-derivatives","SOLF0:USTF0",1773250371220,14.38,87.559,87.441,13.51059329]
["bitfinex-derivatives","SOLF0:USTF0",1773250371416,10.283,87.509,87.441,13.51059329]
["bitfinex-derivatives","SOLF0:USTF0",1773250371617,10.283,87.509,87.448,13.51059329]
["bitfinex-derivatives","SOLF0:USTF0",1773250371817,10.283,87.509,87.45,13.51059329]
["bitfinex-derivatives","SOLF0:USTF0",1773250372014,10.283,87.509,87.448,13.51059329]
["bitfinex-derivatives","SOLF0:USTF0",1773250372214,10.283,87.509,87.43,6.07794774]
["bitfinex-derivatives","SOLF0:USTF0",1773250372215,10.284,87.502,87.454,10.289]
["bitfinex-derivatives","SOLF0:USTF0",1773250372415,6.07794774,87.54,87.435,13.51059329]
["bitfinex-derivatives","SOLF0:USTF0",1773250372620,6.07794774,87.54,87.441,10.291]
["bitfinex-derivatives","SOLF0:USTF0",1773250372821,6.07794774,87.54,87.438,13.51059329]
["bitfinex-derivatives","SOLF0:USTF0",1773250373020,6.07794774,87.54,87.44,13.51059329]
["bitfinex-derivatives","SOLF0:USTF0",1773250373220,6.07794774,87.54,87.441,13.51059329]
["bitfinex-derivatives","SOLF0:USTF0",1773250373618,20.555,87.555,87.441,13.51059329]
["bitfinex-derivatives","SOLF0:USTF0",1773250373619,6.09350851,87.55,87.441,13.51059329]
["bitfinex-derivatives","SOLF0:USTF0",1773250373924,6.09350851,87.55,87.446,13.51059329]
["bitfinex-derivatives","SOLF0:USTF0",1773250374124,10.282,87.512,87.462,10.288]
["bitfinex-derivatives","SOLF0:USTF0",1773250375524,14.38,87.546,87.453,10.289]
["bitfinex-derivatives","SOLF0:USTF0",1773250375726,20.557,87.545,87.453,10.289]
["bitfinex-derivatives","SOLF0:USTF0",1773250376119,20.557,87.545,87.443,13.51059329]
["bitfinex-derivatives","SOLF0:USTF0",1773250376120,6.09350851,87.53,87.443,23.80059329]
["bitfinex-derivatives","SOLF0:USTF0",1773250376323,6.09350851,87.53,87.443,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1773250376625,10.285,87.486,87.433,10.291]
["bitfinex-derivatives","SOLF0:USTF0",1773250376823,6.09350851,87.53,87.433,10.291]
["bitfinex-derivatives","SOLF0:USTF0",1773250377323,14.38,87.546,87.43,6.09350851]
["bitfinex-derivatives","SOLF0:USTF0",1773250377522,14.38,87.546,87.437,13.51059329]
["bitfinex-derivatives","SOLF0:USTF0",1773250378024,20.557,87.545,87.437,13.51059329]
["bitfinex-derivatives","SOLF0:USTF0",1773250378320,20.557,87.545,87.433,13.51059329]
["bitfinex-derivatives","SOLF0:USTF0",1773250378523,10.282,87.515,87.459,10.288]
["bitfinex-derivatives","SOLF0:USTF0",1773250378722,14.4,87.54,87.437,13.51059329]
["bitfinex-derivatives","SOLF0:USTF0",1773250379221,14.4,87.54,87.436,13.51059329]
["bitfinex-derivatives","SOLF0:USTF0",1773250380421,10.282,87.515,87.459,10.288]
["bitfinex-derivatives","SOLF0:USTF0",1773250381022,10.281,87.526,87.467,10.288]
["bitfinex-derivatives","SOLF0:USTF0",1773250381429,14.4,87.551,87.441,13.51059329]
["bitfinex-derivatives","SOLF0:USTF0",1773250381628,10.283,87.51,87.454,10.289]
["bitfinex-derivatives","SOLF0:USTF0",1773250382229,10.283,87.51,87.462,10.288]
["bitfinex-derivatives","SOLF0:USTF0",1773250382522,6.09350851,87.55,87.44,19.6041018]
["bitfinex-derivatives","SOLF0:USTF0",1773250382726,6.09350851,87.55,87.443,13.51059329]
["bitfinex-derivatives","SOLF0:USTF0",1773250383023,6.09350851,87.55,87.442,13.51059329]
["bitfinex-derivatives","SOLF0:USTF0",1773250383230,10.281,87.522,87.472,10.287]
["bitfinex-derivatives","SOLF0:USTF0",1773250383631,10.282,87.513,87.463,10.288]
["bitfinex-derivatives","SOLF0:USTF0",1773250384225,10.281,87.521,87.471,10.287]
["bitfinex-derivatives","SOLF0:USTF0",1773250384426,14.4,87.555,87.471,10.287]
["bitfinex-derivatives","SOLF0:USTF0",1773250385231,14.4,87.555,87.445,13.51059329]
["bitfinex-derivatives","SOLF0:USTF0",1773250385431,14.4,87.555,87.447,13.51059329]
["bitfinex-derivatives","SOLF0:USTF0",1773250385634,6.09350851,87.54,87.43,13.51059329]
["bitfinex-derivatives","SOLF0:USTF0",1773250385830,6.09350851,87.54,87.448,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1773250386030,14.4,87.539,87.448,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1773250387028,14.4,87.539,87.426,13.51059329]
["bitfinex-derivatives","SOLF0:USTF0",1773250387029,34.959,87.539,87.457,10.289]
["bitfinex-derivatives","SOLF0:USTF0",1773250387334,14.4,87.538,87.457,10.289]
["bitfinex-derivatives","SOLF0:USTF0",1773250388440,20.559,87.539,87.464,10.288]
["bitfinex-derivatives","SOLF0:USTF0",1773250388630,14.4,87.537,87.464,10.288]
["bitfinex-derivatives","SOLF0:USTF0",1773250388935,14.4,87.537,87.445,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1773250389134,14.4,87.537,87.426,13.51059329]
["bitfinex-derivatives","SOLF0:USTF0",1773250389537,10.284,87.496,87.453,10.289]
["bitfinex-derivatives","SOLF0:USTF0",1773250389731,10.284,87.496,87.425,13.51059329]
["bitfinex-derivatives","SOLF0:USTF0",1773250390139,10.284,87.496,87.421,13.51059329]
["bitfinex-derivatives","SOLF0:USTF0",1773250390340,10.285,87.489,87.435,10.291]
["bitfinex-derivatives","SOLF0:USTF0",1773250390637,10.285,87.489,87.421,13.51059329]
["bitfinex-derivatives","SOLF0:USTF0",1773250391138,10.285,87.489,87.42,6.09350851]
["bitfinex-derivatives","SOLF0:USTF0",1773250391542,20.564,87.518,87.41,13.51059329]
["bitfinex-derivatives","SOLF0:USTF0",1773250392236,20.564,87.518,87.44,10.291]
["bitfinex-derivatives","SOLF0:USTF0",1773250392838,6.09350851,87.52,87.447,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1773250393137,6.09350851,87.52,87.42,6.09350851]
["bitfinex-derivatives","SOLF0:USTF0",1773250393344,14.4,87.519,87.439,10.291]
["bitfinex-derivatives","SOLF0:USTF0",1773250393538,14.4,87.519,87.42,6.09350851]
["bitfinex-derivatives","SOLF0:USTF0",1773250393938,6.09350851,87.56,87.44,6.09350851]
["bitfinex-derivatives","SOLF0:USTF0",1773250394241,14.4,87.559,87.44,6.09350851]
["bitfinex-derivatives","SOLF0:USTF0",1773250394744,10.283,87.51,87.44,6.09350851]
["bitfinex-derivatives","SOLF0:USTF0",1773250394941,10.283,87.51,87.44,19.6041018]
["bitfinex-derivatives","SOLF0:USTF0",1773250395141,10.283,87.51,87.443,13.51059329]
["bitfinex-derivatives","SOLF0:USTF0",1773250395342,10.283,87.51,87.467,10.288]
["bitfinex-derivatives","SOLF0:USTF0",1773250395743,14.4,87.559,87.467,10.288]
["bitfinex-derivatives","SOLF0:USTF0",1773250396046,14.4,87.559,87.442,13.51059329]
["bitfinex-derivatives","SOLF0:USTF0",1773250396242,10.284,87.499,87.445,13.51059329]
["bitfinex-derivatives","SOLF0:USTF0",1773250396446,6.09350851,87.54,87.432,13.51059329]
["bitfinex-derivatives","SOLF0:USTF0",1773250396645,6.09350851,87.54,87.45,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1773250396945,6.09350851,87.54,87.428,13.51059329]
["bitfinex-derivatives","SOLF0:USTF0",1773250397144,6.09350851,87.54,87.447,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1773250397938,10.284,87.497,87.447,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1773250398145,20.56,87.532,87.453,10.289]
["bitfinex-derivatives","SOLF0:USTF0",1773250398542,20.556,87.552,87.42,6.09350851]
["bitfinex-derivatives","SOLF0:USTF0",1773250398751,14.4,87.551,87.44,6.09350851]
["bitfinex-derivatives","SOLF0:USTF0",1773250399242,10.283,87.51,87.464,10.288]
["bitfinex-derivatives","SOLF0:USTF0",1773250399545,14.4,87.551,87.44,6.09350851]
["bitfinex-derivatives","SOLF0:USTF0",1773250400349,10.282,87.512,87.469,10.287]
["bitfinex-derivatives","SOLF0:USTF0",1773250401146,10.283,87.506,87.461,10.288]
["bitfinex-derivatives","SOLF0:USTF0",1773250401844,10.284,87.5,87.454,10.289]
["bitfinex-derivatives","SOLF0:USTF0",1773250402145,20.559,87.539,87.42,6.09350851]
["bitfinex-derivatives","SOLF0:USTF0",1773250402339,6.09350851,87.54,87.42,6.09350851]
["bitfinex-derivatives","SOLF0:USTF0",1773250402536,20.561,87.53,87.45,10.289]
["bitfinex-derivatives","SOLF0:USTF0",1773250402737,6.09350851,87.54,87.42,6.09350851]
["bitfinex-derivatives","SOLF0:USTF0",1773250403549,10.284,87.498,87.455,10.289]
["bitfinex-derivatives","SOLF0:USTF0",1773250406548,14.4,87.551,87.39,6.09350851]
["bitfinex-derivatives","SOLF0:USTF0",1773250406549,6.09350851,87.51,87.39,6.09350851]
["bitfinex-derivatives","SOLF0:USTF0",1773250406753,159.887,87.549,87.366,62.84271409]
["bitfinex-derivatives","SOLF0:USTF0",1773250406754,6.09350851,87.53,87.41,6.09350851]
["bitfinex-derivatives","SOLF0:USTF0",1773250407046,14.4,87.529,87.41,6.09350851]
["bitfinex-derivatives","SOLF0:USTF0",1773250407750,14.4,87.529,87.434,13.84405735]
["bitfinex-derivatives","SOLF0:USTF0",1773250408250,10.286,87.48,87.434,13.84405735]
["bitfinex-derivatives","SOLF0:USTF0",1773250408451,20.562,87.525,87.434,13.84405735]
["bitfinex-derivatives","SOLF0:USTF0",1773250408951,20.562,87.525,87.436,10.291]
["bitfinex-derivatives","SOLF0:USTF0",1773250409150,20.562,87.525,87.438,13.84405735]
["bitfinex-derivatives","SOLF0:USTF0",1773250409349,20.562,87.525,87.439,13.84405735]
["bitfinex-derivatives","SOLF0:USTF0",1773250409552,20.562,87.525,87.438,13.84405735]
["bitfinex-derivatives","SOLF0:USTF0",1773250409854,6.09350851,87.51,87.424,13.84405735]
["bitfinex-derivatives","SOLF0:USTF0",1773250410049,6.09350851,87.51,87.426,13.84405735]
["bitfinex-derivatives","SOLF0:USTF0",1773250410954,14.4,87.515,87.443,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1773250411250,14.4,87.519,87.438,13.84405735]
["bitfinex-derivatives","SOLF0:USTF0",1773250411647,6.09350851,87.51,87.427,20.76608603]
["bitfinex-derivatives","SOLF0:USTF0",1773250411848,6.09350851,87.51,87.406,303.70684579]
["bitfinex-derivatives","SOLF0:USTF0",1773250412048,6.09350851,87.51,87.414,20.76608603]
["bitfinex-derivatives","SOLF0:USTF0",1773250412248,6.09350851,87.51,87.406,282.94075976]
["bitfinex-derivatives","SOLF0:USTF0",1773250412249,6.09350851,87.51,87.415,20.76608603]
["bitfinex-derivatives","SOLF0:USTF0",1773250412460,6.09350851,87.51,87.435,10.291]
["bitfinex-derivatives","SOLF0:USTF0",1773250412956,6.09350851,87.51,87.417,20.76608603]
["bitfinex-derivatives","SOLF0:USTF0",1773250413148,6.09350851,87.51,87.406,282.94075976]
["bitfinex-derivatives","SOLF0:USTF0",1773250413149,6.09350851,87.51,87.419,20.76608603]
["bitfinex-derivatives","SOLF0:USTF0",1773250413345,6.09350851,87.51,87.442,10.38215507]
["bitfinex-derivatives","SOLF0:USTF0",1773250413751,10.287,87.471,87.442,10.38215507]
["bitfinex-derivatives","SOLF0:USTF0",1773250414253,10.287,87.471,87.444,10.38215507]
["bitfinex-derivatives","SOLF0:USTF0",1773250414454,10.286,87.48,87.444,10.38215507]
["bitfinex-derivatives","SOLF0:USTF0",1773250414651,10.286,87.48,87.4,6.09350851]
["bitfinex-derivatives","SOLF0:USTF0",1773250414652,6.09350851,87.49,87.436,0.00015507]
["bitfinex-derivatives","SOLF0:USTF0",1773250414852,6.09350851,87.49,87.405,20.76608603]
["bitfinex-derivatives","SOLF0:USTF0",1773250415253,6.09350851,87.49,87.403,20.76608603]
["bitfinex-derivatives","SOLF0:USTF0",1773250416148,6.09350851,87.49,87.405,20.76608603]
["bitfinex-derivatives","SOLF0:USTF0",1773250416348,6.09350851,87.49,87.406,20.76608603]
["bitfinex-derivatives","SOLF0:USTF0",1773250416553,6.09350851,87.49,87.38,6.09350851]
["bitfinex-derivatives","SOLF0:USTF0",1773250416554,6.09350851,87.49,87.408,20.76608603]
["bitfinex-derivatives","SOLF0:USTF0",1773250416753,10.288,87.468,87.418,10.293]
["bitfinex-derivatives","SOLF0:USTF0",1773250416956,10.288,87.468,87.386,27.68811471]
["bitfinex-derivatives","SOLF0:USTF0",1773250416957,6.09350851,87.49,87.403,20.76608603]
["bitfinex-derivatives","SOLF0:USTF0",1773250417155,6.09350851,87.49,87.401,20.76608603]
["bitfinex-derivatives","SOLF0:USTF0",1773250417555,14.4,87.491,87.37,20.75123999]
["bitfinex-derivatives","SOLF0:USTF0",1773250417855,14.4,87.491,87.36,6.09350851]
["bitfinex-derivatives","SOLF0:USTF0",1773250417856,6.09350851,87.47,87.36,6.09350851]
["bitfinex-derivatives","SOLF0:USTF0",1773250418057,10.291,87.436,87.384,10.297]
["bitfinex-derivatives","SOLF0:USTF0",1773250418453,10.291,87.436,87.36,6.09350851]
["bitfinex-derivatives","SOLF0:USTF0",1773250418653,6.09350851,87.47,87.36,6.09350851]
["bitfinex-derivatives","SOLF0:USTF0",1773250418654,10.29,87.446,87.391,10.296]
["bitfinex-derivatives","SOLF0:USTF0",1773250419049,6.09350851,87.47,87.391,10.296]
["bitfinex-derivatives","SOLF0:USTF0",1773250419954,10.291,87.439,87.383,10.297]
["bitfinex-derivatives","SOLF0:USTF0",1773250420156,6.09350851,87.47,87.383,10.297]
["bitfinex-derivatives","SOLF0:USTF0",1773250420458,10.293,87.422,87.35,6.09350851]
["bitfinex-derivatives","SOLF0:USTF0",1773250420661,6.09350851,87.45,87.34,6.09350851]
["bitfinex-derivatives","SOLF0:USTF0",1773250421058,10.295,87.406,87.354,10.301]
["bitfinex-derivatives","SOLF0:USTF0",1773250421250,10.295,87.406,87.325,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1773250421251,6.09350851,87.43,87.325,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1773250421458,14.4,87.429,87.3,6.09350851]
["bitfinex-derivatives","SOLF0:USTF0",1773250421655,6.09350851,87.41,87.3,6.09350851]
["bitfinex-derivatives","SOLF0:USTF0",1773250421962,6.09350851,87.39,87.26,6.09350851]
["bitfinex-derivatives","SOLF0:USTF0",1773250422163,14.4,87.389,87.26,6.09350851]
["bitfinex-derivatives","SOLF0:USTF0",1773250422350,6.09350851,87.37,87.26,6.09350851]
["bitfinex-derivatives","SOLF0:USTF0",1773250422756,10.3,87.36,87.303,10.307]
["bitfinex-derivatives","SOLF0:USTF0",1773250422960,20.49350851,87.41,87.28,5.96844317]
["bitfinex-derivatives","SOLF0:USTF0",1773250423155,14.4,87.409,87.29,6.09350851]
["bitfinex-derivatives","SOLF0:USTF0",1773250423961,14.4,87.409,87.258,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1773250423962,14.4,87.409,87.31,6.09350851]
["bitfinex-derivatives","SOLF0:USTF0",1773250424460,10.296,87.396,87.31,6.09350851]
["bitfinex-derivatives","SOLF0:USTF0",1773250424850,10.297,87.387,87.326,10.304]
["bitfinex-derivatives","SOLF0:USTF0",1773250425051,10.297,87.387,87.326,10.17893466]
["bitfinex-derivatives","SOLF0:USTF0",1773250425757,10.298,87.379,87.326,10.17893466]
["bitfinex-derivatives","SOLF0:USTF0",1773250426564,6.09350851,87.4,87.29,6.09350851]
["bitfinex-derivatives","SOLF0:USTF0",1773250427162,10.3,87.366,87.308,10.306]
["bitfinex-derivatives","SOLF0:USTF0",1773250428368,6.09350851,87.4,87.299,10.307]
["bitfinex-derivatives","SOLF0:USTF0",1773250428559,6.09350851,87.38,87.27,6.09350851]
["bitfinex-derivatives","SOLF0:USTF0",1773250428766,10.303,87.333,87.25,6.09350851]
["bitfinex-derivatives","SOLF0:USTF0",1773250428962,6.09350851,87.37,87.25,6.09350851]
["bitfinex-derivatives","SOLF0:USTF0",1773250429465,6.09350851,87.39,87.28,6.09350851]
["bitfinex-derivatives","SOLF0:USTF0",1773250429966,10.302,87.344,87.26,6.09350851]
["bitfinex-derivatives","SOLF0:USTF0",1773250430162,6.09350851,87.37,87.26,6.09350851]
["bitfinex-derivatives","SOLF0:USTF0",1773250430364,14.4,87.385,87.26,6.09350851]
["bitfinex-derivatives","SOLF0:USTF0",1773250430568,10.3,87.364,87.306,10.307]
["bitfinex-derivatives","SOLF0:USTF0",1773250430963,10.301,87.356,87.296,10.308]
["bitfinex-derivatives","SOLF0:USTF0",1773250431464,6.09350851,87.37,87.26,6.09350851]
["bitfinex-derivatives","SOLF0:USTF0",1773250432363,6.09350851,87.37,87.197,160.53]
["bitfinex-derivatives","SOLF0:USTF0",1773250432560,6.09350851,87.37,87.24,6.09350851]
["bitfinex-derivatives","SOLF0:USTF0",1773250433468,6.09350851,87.35,87.23,6.09350851]
["bitfinex-derivatives","SOLF0:USTF0",1773250433859,6.09350851,87.35,87.238,1.99324131]
["bitfinex-derivatives","SOLF0:USTF0",1773250434366,10.305,87.318,87.238,1.99324131]
["bitfinex-derivatives","SOLF0:USTF0",1773250434559,6.09350851,87.35,87.238,1.99324131]
["bitfinex-derivatives","SOLF0:USTF0",1773250434761,10.306,87.311,87.255,10.312]
["bitfinex-derivatives","SOLF0:USTF0",1773250435469,14.4,87.349,87.218,1.99374377]
["bitfinex-derivatives","SOLF0:USTF0",1773250435765,6.12294958,87.34,87.24,6.12294958]
["bitfinex-derivatives","SOLF0:USTF0",1773250436466,6.12294958,87.34,87.23,6.12294958]
["bitfinex-derivatives","SOLF0:USTF0",1773250437064,14.4,87.349,87.23,6.12294958]
["bitfinex-derivatives","SOLF0:USTF0",1773250437264,6.12294958,87.36,87.25,6.12294958]
["bitfinex-derivatives","SOLF0:USTF0",1773250438074,6.12294958,87.36,87.275,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1773250439070,10.305,87.32,87.266,10.311]
["bitfinex-derivatives","SOLF0:USTF0",1773250439273,6.12294958,87.37,87.25,6.12294958]
["bitfinex-derivatives","SOLF0:USTF0",1773250439467,6.12294958,87.35,87.246,283.57143398]
["bitfinex-derivatives","SOLF0:USTF0",1773250439662,10.306,87.315,87.23,6.12294958]
["bitfinex-derivatives","SOLF0:USTF0",1773250440170,10.305,87.323,87.267,10.311]
["bitfinex-derivatives","SOLF0:USTF0",1773250440372,6.12294958,87.35,87.267,10.311]
["bitfinex-derivatives","SOLF0:USTF0",1773250440669,6.12294958,87.37,87.27,6.12294958]
["bitfinex-derivatives","SOLF0:USTF0",1773250440864,10.302,87.342,87.29,10.308]
["bitfinex-derivatives","SOLF0:USTF0",1773250441064,20.599,87.369,87.27,6.12294958]
["bitfinex-derivatives","SOLF0:USTF0",1773250441264,20.599,87.369,87.279,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1773250441872,10.302,87.343,87.297,10.308]
["bitfinex-derivatives","SOLF0:USTF0",1773250442571,10.303,87.336,87.286,10.309]
["bitfinex-derivatives","SOLF0:USTF0",1773250442770,6.12294958,87.37,87.27,6.12294958]
["bitfinex-derivatives","SOLF0:USTF0",1773250444567,10.303,87.34,87.283,10.309]
["bitfinex-derivatives","SOLF0:USTF0",1773250444869,6.12294958,87.37,87.283,10.309]
["bitfinex-derivatives","SOLF0:USTF0",1773250445068,10.305,87.319,87.268,10.311]
["bitfinex-derivatives","SOLF0:USTF0",1773250445670,10.305,87.319,87.25,6.12294958]
["bitfinex-derivatives","SOLF0:USTF0",1773250445671,6.12294958,87.37,87.26,10.312]
["bitfinex-derivatives","SOLF0:USTF0",1773250445872,6.12294958,87.35,87.23,6.12294958]
["bitfinex-derivatives","SOLF0:USTF0",1773250446073,14.4,87.372,87.23,6.12294958]
["bitfinex-derivatives","SOLF0:USTF0",1773250446074,6.12294958,87.33,87.23,6.12294958]
["bitfinex-derivatives","SOLF0:USTF0",1773250446267,20.604,87.347,87.259,10.312]
["bitfinex-derivatives","SOLF0:USTF0",1773250446467,20.604,87.347,87.222,20.633]
["bitfinex-derivatives","SOLF0:USTF0",1773250446673,10.307,87.306,87.258,10.312]
["bitfinex-derivatives","SOLF0:USTF0",1773250447170,6.12294958,87.35,87.24,6.12294958]
["bitfinex-derivatives","SOLF0:USTF0",1773250448371,10.307,87.306,87.255,10.312]
["bitfinex-derivatives","SOLF0:USTF0",1773250449168,10.306,87.314,87.262,10.312]
["bitfinex-derivatives","SOLF0:USTF0",1773250449363,10.306,87.314,87.24,6.12294958]
["bitfinex-derivatives","SOLF0:USTF0",1773250449774,10.306,87.314,87.222,20.633]
["bitfinex-derivatives","SOLF0:USTF0",1773250449775,6.12294958,87.35,87.22,278.19886353]
["bitfinex-derivatives","SOLF0:USTF0",1773250450073,6.12294958,87.35,87.23,6.12294958]
["bitfinex-derivatives","SOLF0:USTF0",1773250450270,10.308,87.295,87.25,10.313]
["bitfinex-derivatives","SOLF0:USTF0",1773250450675,20.604,87.346,87.25,10.313]
["bitfinex-derivatives","SOLF0:USTF0",1773250451075,10.307,87.304,87.25,10.313]
["bitfinex-derivatives","SOLF0:USTF0",1773250452173,14.4,87.339,87.23,6.12294958]
["bitfinex-derivatives","SOLF0:USTF0",1773250452573,20.606,87.337,87.23,6.12294958]
["bitfinex-derivatives","SOLF0:USTF0",1773250453074,14.4,87.339,87.25,6.12294958]
["bitfinex-derivatives","SOLF0:USTF0",1773250454374,20.602,87.358,87.25,6.12294958]
["bitfinex-derivatives","SOLF0:USTF0",1773250455282,10.304,87.327,87.279,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1773250455490,14.4,87.365,87.25,6.12294958]
["bitfinex-derivatives","SOLF0:USTF0",1773250457384,10.304,87.324,87.25,6.12294958]
["bitfinex-derivatives","SOLF0:USTF0",1773250457591,10.304,87.324,87.28,2.44742391]
["bitfinex-derivatives","SOLF0:USTF0",1773250458193,10.305,87.317,87.28,2.44742391]
["bitfinex-derivatives","SOLF0:USTF0",1773250460894,10.305,87.317,87.29,2.44742391]
["bitfinex-derivatives","SOLF0:USTF0",1773250461091,20.603,87.349,87.244,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1773250461295,2.44742391,87.34,87.28,2.44742391]
["bitfinex-derivatives","SOLF0:USTF0",1773250461896,10.305,87.315,87.28,2.44742391]
["bitfinex-derivatives","SOLF0:USTF0",1773250462794,10.306,87.309,87.27,2.44742391]
["bitfinex-derivatives","SOLF0:USTF0",1773250464397,10.305,87.317,87.28,2.44742391]
["bitfinex-derivatives","SOLF0:USTF0",1773250464600,2.44742391,87.34,87.28,2.44742391]
["bitfinex-derivatives","SOLF0:USTF0",1773250464796,2.44742391,87.34,87.244,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1773250464797,2.44742391,87.34,87.27,2.44742391]
["bitfinex-derivatives","SOLF0:USTF0",1773250465199,2.44742391,87.33,87.27,2.44742391]
["bitfinex-derivatives","SOLF0:USTF0",1773250465601,2.44742391,87.33,87.26,2.44742391]
["bitfinex-derivatives","SOLF0:USTF0",1773250466702,10.307,87.3,87.26,2.44742391]
["bitfinex-derivatives","SOLF0:USTF0",1773250467698,2.44742391,87.32,87.25,2.44742391]
["bitfinex-derivatives","SOLF0:USTF0",1773250467907,2.44742391,87.31,87.237,13.60531591]
["bitfinex-derivatives","SOLF0:USTF0",1773250468100,2.44742391,87.3,87.24,2.44742391]
["bitfinex-derivatives","SOLF0:USTF0",1773250468395,2.44742391,87.31,87.24,2.44742391]
["bitfinex-derivatives","SOLF0:USTF0",1773250470203,10.309,87.282,87.25,2.44742391]
["bitfinex-derivatives","SOLF0:USTF0",1773250471006,10.309,87.282,87.22,278.19886353]
["bitfinex-derivatives","SOLF0:USTF0",1773250471007,11.67406457,87.335,87.27,2.44742391]
["bitfinex-derivatives","SOLF0:USTF0",1773250471204,23.05342391,87.34,87.28,2.44742391]
["bitfinex-derivatives","SOLF0:USTF0",1773250471398,10.305,87.322,87.28,2.44742391]
["bitfinex-derivatives","SOLF0:USTF0",1773250471598,14.4,87.347,87.28,2.44742391]
["bitfinex-derivatives","SOLF0:USTF0",1773250471905,2.44742391,87.34,87.28,2.44742391]
["bitfinex-derivatives","SOLF0:USTF0",1773250472294,10.305,87.322,87.28,2.44742391]
["bitfinex-derivatives","SOLF0:USTF0",1773250472701,2.44742391,87.33,87.259,13.60531591]
["bitfinex-derivatives","SOLF0:USTF0",1773250472903,2.44742391,87.33,87.27,2.44742391]
["bitfinex-derivatives","SOLF0:USTF0",1773250473101,2.44742391,87.34,87.27,2.44742391]
["bitfinex-derivatives","SOLF0:USTF0",1773250474507,10.306,87.312,87.28,2.44742391]
["bitfinex-derivatives","SOLF0:USTF0",1773250476015,20.606,87.339,87.272,10.4411465]
["bitfinex-derivatives","SOLF0:USTF0",1773250476206,20.606,87.339,87.273,10.4411465]
["bitfinex-derivatives","SOLF0:USTF0",1773250477103,20.606,87.339,87.274,10.4411465]
["bitfinex-derivatives","SOLF0:USTF0",1773250477507,10.306,87.308,87.274,10.4411465]
["bitfinex-derivatives","SOLF0:USTF0",1773250478002,10.306,87.315,87.28,2.44742391]
["bitfinex-derivatives","SOLF0:USTF0",1773250478202,10.306,87.315,87.282,10.4411465]
["bitfinex-derivatives","SOLF0:USTF0",1773250478799,10.306,87.315,87.28,2.44742391]
["bitfinex-derivatives","SOLF0:USTF0",1773250479000,10.306,87.315,87.278,10.4411465]
["bitfinex-derivatives","SOLF0:USTF0",1773250479203,10.306,87.315,87.28,12.88857041]
["bitfinex-derivatives","SOLF0:USTF0",1773250479401,10.306,87.315,87.28,2.44742391]
["bitfinex-derivatives","SOLF0:USTF0",1773250479806,10.306,87.315,87.28,12.88857041]
["bitfinex-derivatives","SOLF0:USTF0",1773250480003,11.6670804,87.348,87.29,2.44742391]
["bitfinex-derivatives","SOLF0:USTF0",1773250480210,14.4,87.363,87.31,2.44742391]
["bitfinex-derivatives","SOLF0:USTF0",1773250480606,10.303,87.334,87.31,2.44742391]
["bitfinex-derivatives","SOLF0:USTF0",1773250480808,10.303,87.334,87.3,12.88857041]
["bitfinex-derivatives","SOLF0:USTF0",1773250482209,10.303,87.334,87.234,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1773250482210,2.44742391,87.36,87.296,10.4411465]
["bitfinex-derivatives","SOLF0:USTF0",1773250482411,14.08200128,87.36,87.296,10.4411465]
["bitfinex-derivatives","SOLF0:USTF0",1773250482614,11.63457737,87.36,87.31,2.44742391]
["bitfinex-derivatives","SOLF0:USTF0",1773250482809,2.44742391,87.36,87.3,2.44742391]
["bitfinex-derivatives","SOLF0:USTF0",1773250483210,2.44742391,87.36,87.295,10.4411465]
["bitfinex-derivatives","SOLF0:USTF0",1773250483414,2.44742391,87.36,87.3,2.44742391]
["bitfinex-derivatives","SOLF0:USTF0",1773250484209,10.305,87.321,87.295,10.4411465]
["bitfinex-derivatives","SOLF0:USTF0",1773250484513,2.44742391,87.35,87.295,10.4411465]
["bitfinex-derivatives","SOLF0:USTF0",1773250484712,34.56120302,87.36,87.295,10.4411465]
["bitfinex-derivatives","SOLF0:USTF0",1773250485015,10.304,87.332,87.295,10.4411465]
["bitfinex-derivatives","SOLF0:USTF0",1773250485215,13.96020302,87.36,87.295,10.4411465]
["bitfinex-derivatives","SOLF0:USTF0",1773250485415,2.44742391,87.35,87.295,10.4411465]
["bitfinex-derivatives","SOLF0:USTF0",1773250485609,11.51277911,87.36,87.29,2.44742391]
["bitfinex-derivatives","SOLF0:USTF0",1773250485610,10.304,87.34,87.292,10.4411465]
["bitfinex-derivatives","SOLF0:USTF0",1773250485815,10.304,87.34,87.3,2.44742391]
["bitfinex-derivatives","SOLF0:USTF0",1773250486612,10.304,87.34,87.293,10.4411465]
["bitfinex-derivatives","SOLF0:USTF0",1773250487415,10.304,87.34,87.293,20.7501465]
["bitfinex-derivatives","SOLF0:USTF0",1773250488112,10.304,87.34,87.296,10.4411465]
["bitfinex-derivatives","SOLF0:USTF0",1773250488617,10.304,87.34,87.297,10.4411465]
["bitfinex-derivatives","SOLF0:USTF0",1773250489114,2.44742391,87.34,87.289,10.4411465]
["bitfinex-derivatives","SOLF0:USTF0",1773250489312,2.44742391,87.34,87.285,10.4411465]
["bitfinex-derivatives","SOLF0:USTF0",1773250489613,20.604,87.357,87.285,10.4411465]
["bitfinex-derivatives","SOLF0:USTF0",1773250489815,2.44742391,87.31,87.25,287.71922797]
["bitfinex-derivatives","SOLF0:USTF0",1773250490315,10.309,87.297,87.251,10.314]
["bitfinex-derivatives","SOLF0:USTF0",1773250491519,10.308,87.306,87.259,10.313]
["bitfinex-derivatives","SOLF0:USTF0",1773250492012,2.44742391,87.32,87.259,10.313]
["bitfinex-derivatives","SOLF0:USTF0",1773250492212,10.307,87.314,87.263,10.313]
["bitfinex-derivatives","SOLF0:USTF0",1773250492817,10.306,87.322,87.27,2.44742391]
["bitfinex-derivatives","SOLF0:USTF0",1773250493017,2.44742391,87.34,87.27,2.44742391]
["bitfinex-derivatives","SOLF0:USTF0",1773250493514,14.4,87.346,87.27,2.44742391]
["bitfinex-derivatives","SOLF0:USTF0",1773250493515,10.306,87.321,87.27,2.44742391]
["bitfinex-derivatives","SOLF0:USTF0",1773250493921,2.44742391,87.32,87.269,10.312]
["bitfinex-derivatives","SOLF0:USTF0",1773250494122,2.44742391,87.32,87.26,16.05273982]
["bitfinex-derivatives","SOLF0:USTF0",1773250494325,2.44742391,87.32,87.26,2.44742391]
["bitfinex-derivatives","SOLF0:USTF0",1773250495424,10.306,87.316,87.263,10.313]
["bitfinex-derivatives","SOLF0:USTF0",1773250496827,10.306,87.316,87.271,10.312]
["bitfinex-derivatives","SOLF0:USTF0",1773250497022,10.306,87.316,87.256,13.60531591]
["bitfinex-derivatives","SOLF0:USTF0",1773250497023,2.44857953,87.31,87.252,13.60531591]
["bitfinex-derivatives","SOLF0:USTF0",1773250497224,2.44857953,87.31,87.247,13.60531591]
["bitfinex-derivatives","SOLF0:USTF0",1773250497727,14.4,87.337,87.247,13.60531591]
["bitfinex-derivatives","SOLF0:USTF0",1773250497728,2.44857953,87.3,87.247,13.60531591]
["bitfinex-derivatives","SOLF0:USTF0",1773250498329,10.309,87.297,87.252,10.314]
["bitfinex-derivatives","SOLF0:USTF0",1773250499024,10.308,87.306,87.251,13.60531591]
["bitfinex-derivatives","SOLF0:USTF0",1773250499225,10.308,87.306,87.25,2.44857953]
["bitfinex-derivatives","SOLF0:USTF0",1773250499727,10.308,87.299,87.253,10.314]
["bitfinex-derivatives","SOLF0:USTF0",1773250500033,10.308,87.299,87.253,23.91931591]
["bitfinex-derivatives","SOLF0:USTF0",1773250500731,10.307,87.307,87.26,10.313]
["bitfinex-derivatives","SOLF0:USTF0",1773250500933,10.307,87.307,87.26,12.76157953]
["bitfinex-derivatives","SOLF0:USTF0",1773250501731,10.308,87.299,87.252,10.314]
["bitfinex-derivatives","SOLF0:USTF0",1773250502330,2.44857953,87.33,87.26,2.44857953]
["bitfinex-derivatives","SOLF0:USTF0",1773250502933,14.4,87.338,87.25,2.44857953]
["bitfinex-derivatives","SOLF0:USTF0",1773250502934,2.44857953,87.31,87.25,2.44857953]
["bitfinex-derivatives","SOLF0:USTF0",1773250503132,2.44857953,87.3,87.242,13.95786007]
["bitfinex-derivatives","SOLF0:USTF0",1773250503835,2.44857953,87.31,87.255,10.314]
["bitfinex-derivatives","SOLF0:USTF0",1773250504030,14.4,87.321,87.25,16.4064396]
["bitfinex-derivatives","SOLF0:USTF0",1773250504234,14.4,87.345,87.26,2.44857953]
["bitfinex-derivatives","SOLF0:USTF0",1773250504437,2.44857953,87.3,87.244,13.95786007]
["bitfinex-derivatives","SOLF0:USTF0",1773250504627,2.44857953,87.3,87.242,13.95786007]
["bitfinex-derivatives","SOLF0:USTF0",1773250505234,10.31,87.283,87.242,13.95786007]
["bitfinex-derivatives","SOLF0:USTF0",1773250505430,10.31,87.283,87.24,2.44857953]
["bitfinex-derivatives","SOLF0:USTF0",1773250505431,2.44857953,87.3,87.24,2.44857953]
["bitfinex-derivatives","SOLF0:USTF0",1773250505638,2.44857953,87.29,87.228,13.95786007]
["bitfinex-derivatives","SOLF0:USTF0",1773250505836,10.312,87.271,87.227,13.95786007]
["bitfinex-derivatives","SOLF0:USTF0",1773250507333,2.44857953,87.29,87.224,13.95786007]
["bitfinex-derivatives","SOLF0:USTF0",1773250507537,2.44857953,87.29,87.226,13.95786007]
["bitfinex-derivatives","SOLF0:USTF0",1773250508042,2.44857953,87.3,87.24,2.44857953]
["bitfinex-derivatives","SOLF0:USTF0",1773250508433,14.4,87.312,87.226,13.95786007]
["bitfinex-derivatives","SOLF0:USTF0",1773250508434,10.311,87.281,87.25,2.44857953]
["bitfinex-derivatives","SOLF0:USTF0",1773250508635,2.44857953,87.31,87.25,2.44857953]
["bitfinex-derivatives","SOLF0:USTF0",1773250509334,10.309,87.291,87.25,2.44857953]
["bitfinex-derivatives","SOLF0:USTF0",1773250509738,2.44857953,87.31,87.25,2.44857953]
["bitfinex-derivatives","SOLF0:USTF0",1773250509946,10.308,87.299,87.26,2.44857953]
["bitfinex-derivatives","SOLF0:USTF0",1773250510139,10.308,87.299,87.251,10.314]
["bitfinex-derivatives","SOLF0:USTF0",1773250510140,20.609,87.333,87.27,2.44857953]
["bitfinex-derivatives","SOLF0:USTF0",1773250510336,2.44857953,87.34,87.28,2.44857953]
["bitfinex-derivatives","SOLF0:USTF0",1773250510541,10.306,87.322,87.28,2.44857953]
["bitfinex-derivatives","SOLF0:USTF0",1773250510940,10.306,87.322,87.272,10.312]
["bitfinex-derivatives","SOLF0:USTF0",1773250511442,10.305,87.33,87.28,2.44857953]
["bitfinex-derivatives","SOLF0:USTF0",1773250512046,2.44857953,87.34,87.28,2.44857953]
["bitfinex-derivatives","SOLF0:USTF0",1773250512047,10.306,87.323,87.281,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1773250512447,16.84857953,87.35,87.28,2.44857953]
["bitfinex-derivatives","SOLF0:USTF0",1773250513548,10.305,87.325,87.28,12.75957953]
["bitfinex-derivatives","SOLF0:USTF0",1773250513747,10.305,87.325,87.29,2.44857953]
["bitfinex-derivatives","SOLF0:USTF0",1773250514053,10.304,87.333,87.29,2.44857953]
["bitfinex-derivatives","SOLF0:USTF0",1773250514252,10.304,87.333,87.3,2.44857953]
["bitfinex-derivatives","SOLF0:USTF0",1773250514551,10.304,87.333,87.29,2.44857953]
["bitfinex-derivatives","SOLF0:USTF0",1773250515346,10.304,87.333,87.291,10.309]
["bitfinex-derivatives","SOLF0:USTF0",1773250517251,10.305,87.326,87.282,13.95786007]
["bitfinex-derivatives","SOLF0:USTF0",1773250517447,10.305,87.326,87.28,13.95786007]
["bitfinex-derivatives","SOLF0:USTF0",1773250517650,11.51277911,87.36,87.282,13.95786007]
["bitfinex-derivatives","SOLF0:USTF0",1773250517851,196.8824679,87.362,87.282,13.95786007]
["bitfinex-derivatives","SOLF0:USTF0",1773250518054,196.8824679,87.362,87.281,13.95786007]
["bitfinex-derivatives","SOLF0:USTF0",1773250518246,14.4,87.361,87.281,13.95786007]
["bitfinex-derivatives","SOLF0:USTF0",1773250518453,10.304,87.334,87.283,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1773250518950,208.07614706,87.362,87.286,13.95786007]
["bitfinex-derivatives","SOLF0:USTF0",1773250519151,20.595,87.394,87.291,13.95786007]
["bitfinex-derivatives","SOLF0:USTF0",1773250519357,14.4,87.393,87.295,13.95786007]
["bitfinex-derivatives","SOLF0:USTF0",1773250519655,14.4,87.393,87.306,13.95786007]
["bitfinex-derivatives","SOLF0:USTF0",1773250520251,14.4,87.392,87.304,13.95786007]
["bitfinex-derivatives","SOLF0:USTF0",1773250520859,20.589,87.417,87.31,6.11687636]
["bitfinex-derivatives","SOLF0:USTF0",1773250521056,14.4,87.416,87.31,6.11687636]
["bitfinex-derivatives","SOLF0:USTF0",1773250521255,25.65539488,87.416,87.31,6.11687636]
["bitfinex-derivatives","SOLF0:USTF0",1773250522458,10.299,87.378,87.327,10.305]
["bitfinex-derivatives","SOLF0:USTF0",1773250522856,25.65539488,87.416,87.338,10.304]
["bitfinex-derivatives","SOLF0:USTF0",1773250523054,25.65539488,87.416,87.313,13.95786007]
["bitfinex-derivatives","SOLF0:USTF0",1773250523358,25.65539488,87.416,87.31,6.11687636]
["bitfinex-derivatives","SOLF0:USTF0",1773250523359,20.59,87.413,87.31,20.07473643]
["bitfinex-derivatives","SOLF0:USTF0",1773250523547,20.59,87.413,87.31,6.11687636]
["bitfinex-derivatives","SOLF0:USTF0",1773250523955,10.299,87.383,87.326,10.305]
["bitfinex-derivatives","SOLF0:USTF0",1773250525259,25.65539488,87.416,87.31,6.11687636]
["bitfinex-derivatives","SOLF0:USTF0",1773250525460,25.65539488,87.416,87.311,13.95786007]
["bitfinex-derivatives","SOLF0:USTF0",1773250525461,14.4,87.415,87.311,13.95786007]
["bitfinex-derivatives","SOLF0:USTF0",1773250525649,14.4,87.415,87.33,6.11687636]
["bitfinex-derivatives","SOLF0:USTF0",1773250525954,11.25539488,87.416,87.33,6.11687636]
["bitfinex-derivatives","SOLF0:USTF0",1773250525955,14.4,87.414,87.357,10.302]
["bitfinex-derivatives","SOLF0:USTF0",1773250526158,14.4,87.414,87.33,6.11687636]
["bitfinex-derivatives","SOLF0:USTF0",1773250526561,14.4,87.414,87.363,10.301]
["bitfinex-derivatives","SOLF0:USTF0",1773250526956,10.295,87.413,87.368,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1773250527663,10.294,87.421,87.368,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1773250527955,14.4,87.432,87.375,10.299]
["bitfinex-derivatives","SOLF0:USTF0",1773250528155,14.4,87.432,87.35,6.11687636]
["bitfinex-derivatives","SOLF0:USTF0",1773250528358,14.4,87.432,87.38,10.299]
["bitfinex-derivatives","SOLF0:USTF0",1773250528561,14.4,87.433,87.38,10.299]
["bitfinex-derivatives","SOLF0:USTF0",1773250529556,14.4,87.433,87.37,6.11687636]
["bitfinex-derivatives","SOLF0:USTF0",1773250529756,6.11687636,87.47,87.37,6.11687636]
["bitfinex-derivatives","SOLF0:USTF0",1773250530057,14.4,87.449,87.355,10.302]
["bitfinex-derivatives","SOLF0:USTF0",1773250530262,20.582,87.448,87.348,281.15217809]
["bitfinex-derivatives","SOLF0:USTF0",1773250530462,14.4,87.449,87.348,281.15217809]
["bitfinex-derivatives","SOLF0:USTF0",1773250530955,6.11687636,87.45,87.348,281.15217809]
["bitfinex-derivatives","SOLF0:USTF0",1773250531159,14.4,87.449,87.348,281.15217809]
["bitfinex-derivatives","SOLF0:USTF0",1773250531360,14.4,87.449,87.36,6.11687636]
["bitfinex-derivatives","SOLF0:USTF0",1773250531565,10.292,87.44,87.36,6.11687636]
["bitfinex-derivatives","SOLF0:USTF0",1773250531859,14.4,87.455,87.36,6.11687636]
["bitfinex-derivatives","SOLF0:USTF0",1773250532064,14.4,87.454,87.36,6.11687636]
["bitfinex-derivatives","SOLF0:USTF0",1773250532256,14.4,87.453,87.36,6.11687636]
["bitfinex-derivatives","SOLF0:USTF0",1773250534162,10.292,87.437,87.384,10.298]
["bitfinex-derivatives","SOLF0:USTF0",1773250534867,14.4,87.453,87.36,6.11687636]
["bitfinex-derivatives","SOLF0:USTF0",1773250535564,2.44124051,87.45,87.39,2.44124051]
["bitfinex-derivatives","SOLF0:USTF0",1773250535757,2.44124051,87.44,87.38,2.44124051]
["bitfinex-derivatives","SOLF0:USTF0",1773250536766,14.4,87.453,87.38,2.44124051]
["bitfinex-derivatives","SOLF0:USTF0",1773250537063,2.44124051,87.44,87.38,2.44124051]
["bitfinex-derivatives","SOLF0:USTF0",1773250537460,10.292,87.436,87.382,10.299]
["bitfinex-derivatives","SOLF0:USTF0",1773250538662,11.45362657,87.47,87.4,2.44124051]
["bitfinex-derivatives","SOLF0:USTF0",1773250538663,2.44124051,87.46,87.4,2.44124051]
["bitfinex-derivatives","SOLF0:USTF0",1773250539663,11.45362657,87.47,87.37,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1773250539664,2.44124051,87.47,87.412,10.295]
["bitfinex-derivatives","SOLF0:USTF0",1773250539860,2.44124051,87.48,87.41,2.44124051]
["bitfinex-derivatives","SOLF0:USTF0",1773250540260,2.44124051,87.48,87.42,2.44124051]
["bitfinex-derivatives","SOLF0:USTF0",1773250540667,2.44124051,87.48,87.41,2.44124051]
["bitfinex-derivatives","SOLF0:USTF0",1773250540863,2.44124051,87.48,87.42,2.44124051]
["bitfinex-derivatives","SOLF0:USTF0",1773250541062,2.44124051,87.49,87.43,2.44124051]
["bitfinex-derivatives","SOLF0:USTF0",1773250541963,2.44124051,87.49,87.396,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1773250542265,2.44124051,87.46,87.4,2.44124051]
["bitfinex-derivatives","SOLF0:USTF0",1773250542465,2.44124051,87.45,87.39,2.44124051]
["bitfinex-derivatives","SOLF0:USTF0",1773250543267,2.44124051,87.46,87.39,2.44124051]
["bitfinex-derivatives","SOLF0:USTF0",1773250543474,2.44124051,87.46,87.4,2.44124051]
["bitfinex-derivatives","SOLF0:USTF0",1773250543659,10.29,87.459,87.37,6.10196728]
["bitfinex-derivatives","SOLF0:USTF0",1773250544265,10.29,87.459,87.408,10.295]
["bitfinex-derivatives","SOLF0:USTF0",1773250544569,10.29,87.459,87.373,20.6]
["bitfinex-derivatives","SOLF0:USTF0",1773250544768,10.29,87.452,87.373,20.6]
["bitfinex-derivatives","SOLF0:USTF0",1773250545963,10.291,87.446,87.403,10.296]
["bitfinex-derivatives","SOLF0:USTF0",1773250548167,11.2481607,87.496,87.39,6.10196728]
["bitfinex-derivatives","SOLF0:USTF0",1773250548363,14.4,87.508,87.39,6.10196728]
["bitfinex-derivatives","SOLF0:USTF0",1773250549568,14.4,87.508,87.41,6.10196728]
["bitfinex-derivatives","SOLF0:USTF0",1773250550071,20.569,87.505,87.41,6.10196728]
["bitfinex-derivatives","SOLF0:USTF0",1773250551372,20.569,87.505,87.425,10.294]
["bitfinex-derivatives","SOLF0:USTF0",1773250551373,10.287,87.477,87.425,10.294]
["bitfinex-derivatives","SOLF0:USTF0",1773250553173,14.4,87.502,87.431,10.293]
["bitfinex-derivatives","SOLF0:USTF0",1773250553871,14.4,87.502,87.41,6.10196728]
["bitfinex-derivatives","SOLF0:USTF0",1773250554067,6.10196728,87.5,87.39,6.10196728]
["bitfinex-derivatives","SOLF0:USTF0",1773250554274,14.4,87.499,87.39,6.10196728]
["bitfinex-derivatives","SOLF0:USTF0",1773250554678,10.291,87.447,87.398,10.297]
["bitfinex-derivatives","SOLF0:USTF0",1773250554876,20.572,87.493,87.39,6.10196728]
["bitfinex-derivatives","SOLF0:USTF0",1773250555367,10.29,87.457,87.39,6.10196728]
["bitfinex-derivatives","SOLF0:USTF0",1773250555971,10.29,87.457,87.356,20.604]
["bitfinex-derivatives","SOLF0:USTF0",1773250555972,6.10196728,87.46,87.35,6.10196728]
["bitfinex-derivatives","SOLF0:USTF0",1773250556681,6.10196728,87.46,87.348,281.15217809]
["bitfinex-derivatives","SOLF0:USTF0",1773250557774,6.10581554,87.46,87.35,6.10581554]
["bitfinex-derivatives","SOLF0:USTF0",1773250558077,14.4,87.459,87.35,6.10581554]
["bitfinex-derivatives","SOLF0:USTF0",1773250558478,10.293,87.427,87.37,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1773250560175,10.293,87.427,87.34,10.24033865]
["bitfinex-derivatives","SOLF0:USTF0",1773250560176,6.10581554,87.42,87.316,10.24033865]
["bitfinex-derivatives","SOLF0:USTF0",1773250560379,14.4,87.419,87.299,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1773250560578,14.4,87.419,87.31,6.10581554]
["bitfinex-derivatives","SOLF0:USTF0",1773250560778,10.298,87.39,87.31,6.10581554]
["bitfinex-derivatives","SOLF0:USTF0",1773250561278,10.298,87.39,87.28,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1773250561279,6.10581554,87.4,87.29,6.10581554]
["bitfinex-derivatives","SOLF0:USTF0",1773250561480,6.10581554,87.38,87.284,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1773250561779,6.10581554,87.38,87.27,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1773250561978,6.10581554,87.36,87.252,10.34104923]
["bitfinex-derivatives","SOLF0:USTF0",1773250562180,20.50581554,87.36,87.241,10.34104923]
["bitfinex-derivatives","SOLF0:USTF0",1773250562375,10.305,87.329,87.264,10.312]
["bitfinex-derivatives","SOLF0:USTF0",1773250562777,14.4,87.36,87.26,6.10581554]
["bitfinex-derivatives","SOLF0:USTF0",1773250562978,6.10581554,87.38,87.26,6.10581554]
["bitfinex-derivatives","SOLF0:USTF0",1773250563279,14.4,87.379,87.261,10.34104923]
["bitfinex-derivatives","SOLF0:USTF0",1773250563482,6.10581554,87.38,87.28,6.10581554]
["bitfinex-derivatives","SOLF0:USTF0",1773250563878,10.301,87.364,87.28,6.10581554]
["bitfinex-derivatives","SOLF0:USTF0",1773250564678,196.58172663,87.4,87.28,6.10581554]
["bitfinex-derivatives","SOLF0:USTF0",1773250564679,10.3,87.375,87.28,6.10581554]
["bitfinex-derivatives","SOLF0:USTF0",1773250564880,196.58172663,87.4,87.3,6.10581554]
["bitfinex-derivatives","SOLF0:USTF0",1773250565084,196.58172663,87.4,87.302,10.34104923]
["bitfinex-derivatives","SOLF0:USTF0",1773250565285,10.299,87.376,87.313,10.307]
["bitfinex-derivatives","SOLF0:USTF0",1773250565883,10.299,87.376,87.291,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1773250565884,10.299,87.376,87.302,10.308]
["bitfinex-derivatives","SOLF0:USTF0",1773250566082,202.68754217,87.4,87.291,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1773250566083,10.301,87.358,87.291,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1773250566284,10.301,87.358,87.276,10.34104923]
["bitfinex-derivatives","SOLF0:USTF0",1773250566488,6.10581554,87.38,87.28,10.311]
["bitfinex-derivatives","SOLF0:USTF0",1773250566881,6.10581554,87.38,87.266,10.34104923]
["bitfinex-derivatives","SOLF0:USTF0",1773250567088,6.10581554,87.36,87.269,10.312]
["bitfinex-derivatives","SOLF0:USTF0",1773250568386,10.306,87.324,87.256,10.313]
["bitfinex-derivatives","SOLF0:USTF0",1773250569387,10.307,87.314,87.256,10.313]
["bitfinex-derivatives","SOLF0:USTF0",1773250570784,10.308,87.305,87.245,10.315]
["bitfinex-derivatives","SOLF0:USTF0",1773250571086,10.308,87.305,87.22,10.34104923]
["bitfinex-derivatives","SOLF0:USTF0",1773250571288,10.308,87.305,87.216,10.34104923]
["bitfinex-derivatives","SOLF0:USTF0",1773250571486,10.308,87.305,87.243,10.315]
["bitfinex-derivatives","SOLF0:USTF0",1773250571882,10.309,87.293,87.219,10.34104923]
["bitfinex-derivatives","SOLF0:USTF0",1773250572084,10.309,87.293,87.23,10.316]
["bitfinex-derivatives","SOLF0:USTF0",1773250572288,6.10581554,87.32,87.211,10.34104923]
["bitfinex-derivatives","SOLF0:USTF0",1773250572289,14.42,87.319,87.211,10.34104923]
["bitfinex-derivatives","SOLF0:USTF0",1773250572483,10.311,87.274,87.21,280.58428824]
["bitfinex-derivatives","SOLF0:USTF0",1773250572689,6.10581554,87.3,87.21,280.58428824]
["bitfinex-derivatives","SOLF0:USTF0",1773250574388,6.10581554,87.28,87.21,280.58428824]
["bitfinex-derivatives","SOLF0:USTF0",1773250575194,10.313,87.261,87.21,280.58428824]
["bitfinex-derivatives","SOLF0:USTF0",1773250575894,10.314,87.252,87.21,280.58428824]
["bitfinex-derivatives","SOLF0:USTF0",1773250576287,6.10581554,87.28,87.21,280.58428824]
["bitfinex-derivatives","SOLF0:USTF0",1773250576686,6.10581554,87.28,87.171,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1773250576887,6.10581554,87.26,87.166,10.324]
["bitfinex-derivatives","SOLF0:USTF0",1773250577291,10.315,87.24,87.16,6.10581554]
["bitfinex-derivatives","SOLF0:USTF0",1773250577488,6.10581554,87.26,87.165,10.324]
["bitfinex-derivatives","SOLF0:USTF0",1773250577687,6.10581554,87.26,87.14,6.10581554]
["bitfinex-derivatives","SOLF0:USTF0",1773250578091,10.318,87.218,87.139,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1773250578296,6.10581554,87.24,87.139,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1773250578690,10.318,87.218,87.139,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1773250579288,11.34949286,87.255,87.08,6.10581554]
["bitfinex-derivatives","SOLF0:USTF0",1773250579289,6.10581554,87.2,87.08,6.10581554]
["bitfinex-derivatives","SOLF0:USTF0",1773250579486,6.10581554,87.18,87.055,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1773250579790,6.10581554,87.22,87.055,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1773250579791,6.10581554,87.19,87.087,10.333]
["bitfinex-derivatives","SOLF0:USTF0",1773250579993,6.10581554,87.19,87.08,6.10581554]
["bitfinex-derivatives","SOLF0:USTF0",1773250580200,14.42,87.203,87.08,6.10581554]
["bitfinex-derivatives","SOLF0:USTF0",1773250580494,10.322,87.186,87.087,10.333]
["bitfinex-derivatives","SOLF0:USTF0",1773250580896,14.42,87.203,87.087,10.333]
["bitfinex-derivatives","SOLF0:USTF0",1773250581089,10.322,87.188,87.1,16.43781554]
["bitfinex-derivatives","SOLF0:USTF0",1773250581893,10.322,87.188,87.113,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1773250582294,10.323,87.176,87.1,6.10581554]
["bitfinex-derivatives","SOLF0:USTF0",1773250582493,10.323,87.176,87.102,10.332]
["bitfinex-derivatives","SOLF0:USTF0",1773250582994,10.322,87.188,87.102,10.332]
["bitfinex-derivatives","SOLF0:USTF0",1773250583186,10.322,87.188,87.09,6.10581554]
["bitfinex-derivatives","SOLF0:USTF0",1773250583187,10.322,87.188,87.114,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1773250583793,10.32,87.2,87.114,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1773250584992,6.10581554,87.17,87.06,6.10581554]
["bitfinex-derivatives","SOLF0:USTF0",1773250585393,6.10581554,87.21,87.08,6.10581554]
["bitfinex-derivatives","SOLF0:USTF0",1773250585603,6.10581554,87.21,87.1,6.10581554]
["bitfinex-derivatives","SOLF0:USTF0",1773250586996,6.10581554,87.21,87.058,1.99715921]
["bitfinex-derivatives","SOLF0:USTF0",1773250586997,6.10581554,87.21,87.102,10.332]
["bitfinex-derivatives","SOLF0:USTF0",1773250587202,6.10581554,87.19,87.06,6.10581554]
["bitfinex-derivatives","SOLF0:USTF0",1773250587600,10.326,87.153,87.087,10.333]
["bitfinex-derivatives","SOLF0:USTF0",1773250588599,6.10581554,87.19,87.058,1.99715921]
["bitfinex-derivatives","SOLF0:USTF0",1773250588600,6.10581554,87.19,87.08,6.10581554]
["bitfinex-derivatives","SOLF0:USTF0",1773250589201,6.10581554,87.17,87.058,1.99715921]
["bitfinex-derivatives","SOLF0:USTF0",1773250589400,6.10581554,87.17,87.05,6.10581554]
["bitfinex-derivatives","SOLF0:USTF0",1773250589603,20.52581554,87.17,87.058,1.99721652]
["bitfinex-derivatives","SOLF0:USTF0",1773250589804,20.52581554,87.17,87.05,6.10581554]
["bitfinex-derivatives","SOLF0:USTF0",1773250590108,14.42,87.169,87.05,6.10581554]
["bitfinex-derivatives","SOLF0:USTF0",1773250590515,10.327,87.14,87.069,10.336]
["bitfinex-derivatives","SOLF0:USTF0",1773250590716,10.327,87.14,87.05,6.10581554]
["bitfinex-derivatives","SOLF0:USTF0",1773250591109,10.326,87.151,87.07,6.10581554]
["bitfinex-derivatives","SOLF0:USTF0",1773250591310,6.10581554,87.2,87.07,6.10581554]
["bitfinex-derivatives","SOLF0:USTF0",1773250591509,14.42,87.199,87.07,6.10581554]
["bitfinex-derivatives","SOLF0:USTF0",1773250591711,10.323,87.174,87.09,6.10581554]
["bitfinex-derivatives","SOLF0:USTF0",1773250593410,10.324,87.165,87.09,6.10581554]
["bitfinex-derivatives","SOLF0:USTF0",1773250594008,10.325,87.157,87.1,10.332]
["bitfinex-derivatives","SOLF0:USTF0",1773250594212,6.10581554,87.2,87.1,10.332]
["bitfinex-derivatives","SOLF0:USTF0",1773250594413,6.10581554,87.2,87.09,6.10581554]
["bitfinex-derivatives","SOLF0:USTF0",1773250594805,10.324,87.166,87.109,10.331]
["bitfinex-derivatives","SOLF0:USTF0",1773250595007,6.10581554,87.2,87.09,6.10581554]
["bitfinex-derivatives","SOLF0:USTF0",1773250595609,6.10581554,87.2,87.071,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1773250596115,10.326,87.148,87.088,10.333]
["bitfinex-derivatives","SOLF0:USTF0",1773250596413,6.10581554,87.17,87.06,6.10581554]
["bitfinex-derivatives","SOLF0:USTF0",1773250596808,10.328,87.138,87.08,10.334]
["bitfinex-derivatives","SOLF0:USTF0",1773250600019,20.644,87.189,87.08,6.10581554]
["bitfinex-derivatives","SOLF0:USTF0",1773250600719,6.10581554,87.17,87.06,6.10581554]
["bitfinex-derivatives","SOLF0:USTF0",1773250602912,6.10581554,87.17,87.085,10.334]
["bitfinex-derivatives","SOLF0:USTF0",1773250603321,6.10581554,87.17,87.075,10.335]
["bitfinex-derivatives","SOLF0:USTF0",1773250603918,10.328,87.133,87.075,10.335]
["bitfinex-derivatives","SOLF0:USTF0",1773250604114,6.10581554,87.15,87.047,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1773250604416,6.10581554,87.17,87.05,6.10581554]
["bitfinex-derivatives","SOLF0:USTF0",1773250604721,10.328,87.136,87.081,10.334]
["bitfinex-derivatives","SOLF0:USTF0",1773250605616,6.10581554,87.17,87.048,1.99777833]
["bitfinex-derivatives","SOLF0:USTF0",1773250605820,160.531,87.206,87.03,6.10581554]
["bitfinex-derivatives","SOLF0:USTF0",1773250605821,6.10581554,87.15,87.03,6.10581554]
["bitfinex-derivatives","SOLF0:USTF0",1773250606211,10.329,87.122,87.07,10.335]
["bitfinex-derivatives","SOLF0:USTF0",1773250606615,10.329,87.122,87.03,6.10581554]
["bitfinex-derivatives","SOLF0:USTF0",1773250607213,10.331,87.112,87.049,10.338]
["bitfinex-derivatives","SOLF0:USTF0",1773250607413,14.42,87.157,87.05,6.10581554]
["bitfinex-derivatives","SOLF0:USTF0",1773250607618,6.10581554,87.15,87.03,6.10581554]
["bitfinex-derivatives","SOLF0:USTF0",1773250607818,10.332,87.098,87.046,287.80071444]
["bitfinex-derivatives","SOLF0:USTF0",1773250608019,6.10581554,87.15,87.046,287.80071444]
["bitfinex-derivatives","SOLF0:USTF0",1773250608224,6.10581554,87.15,87.046,277.46271444]
["bitfinex-derivatives","SOLF0:USTF0",1773250608426,10.329,87.121,87.063,10.336]
["bitfinex-derivatives","SOLF0:USTF0",1773250608719,6.10581554,87.15,87.046,277.46271444]
["bitfinex-derivatives","SOLF0:USTF0",1773250609821,6.10581554,87.15,87.05,6.10581554]
["bitfinex-derivatives","SOLF0:USTF0",1773250610025,14.42,87.154,87.05,6.10581554]
["bitfinex-derivatives","SOLF0:USTF0",1773250610930,10.329,87.123,87.066,10.336]
["bitfinex-derivatives","SOLF0:USTF0",1773250611123,20.649,87.165,87.05,6.10581554]
["bitfinex-derivatives","SOLF0:USTF0",1773250611330,14.42,87.157,87.05,6.10581554]
["bitfinex-derivatives","SOLF0:USTF0",1773250611525,6.10581554,87.15,87.05,6.10581554]
["bitfinex-derivatives","SOLF0:USTF0",1773250611734,6.10581554,87.15,87.03,283.45018322]
["bitfinex-derivatives","SOLF0:USTF0",1773250612029,10.331,87.107,87.053,10.337]
["bitfinex-derivatives","SOLF0:USTF0",1773250613330,10.332,87.1,87.053,10.337]
["bitfinex-derivatives","SOLF0:USTF0",1773250613530,20.654,87.146,87.06,10.337]
["bitfinex-derivatives","SOLF0:USTF0",1773250613927,10.331,87.105,87.03,6.10581554]
["bitfinex-derivatives","SOLF0:USTF0",1773250614232,14.42,87.149,87.028,1.99795611]
["bitfinex-derivatives","SOLF0:USTF0",1773250614426,6.10581554,87.13,87.02,6.10581554]
["bitfinex-derivatives","SOLF0:USTF0",1773250614926,6.10581554,87.13,87.042,10.339]
["bitfinex-derivatives","SOLF0:USTF0",1773250615430,10.332,87.104,87.042,10.339]
["bitfinex-derivatives","SOLF0:USTF0",1773250615634,6.10581554,87.13,87.034,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1773250615937,10.332,87.097,87.029,278.99242665]
["bitfinex-derivatives","SOLF0:USTF0",1773250616231,6.10581554,87.13,87.045,10.338]
["bitfinex-derivatives","SOLF0:USTF0",1773250616425,10.333,87.093,87.029,278.99242665]
["bitfinex-derivatives","SOLF0:USTF0",1773250616627,10.333,87.093,87.043,10.339]
["bitfinex-derivatives","SOLF0:USTF0",1773250616832,6.10581554,87.13,87.043,10.339]
["bitfinex-derivatives","SOLF0:USTF0",1773250617027,6.10581554,87.13,87.029,278.99242665]
["bitfinex-derivatives","SOLF0:USTF0",1773250617730,6.15231846,87.13,87.04,10.339]
["bitfinex-derivatives","SOLF0:USTF0",1773250617933,20.658,87.126,87.029,278.99242665]
["bitfinex-derivatives","SOLF0:USTF0",1773250618322,20.658,87.126,87.039,10.339]
["bitfinex-derivatives","SOLF0:USTF0",1773250619029,6.15231846,87.13,87.029,278.99242665]
["bitfinex-derivatives","SOLF0:USTF0",1773250619334,6.15231846,87.14,87.015,10.19465491]
["bitfinex-derivatives","SOLF0:USTF0",1773250619930,6.15231846,87.14,87.016,10.19465491]
["bitfinex-derivatives","SOLF0:USTF0",1773250620229,6.15231846,87.14,87.03,6.15231846]
["bitfinex-derivatives","SOLF0:USTF0",1773250620428,10.332,87.103,87.047,10.338]
["bitfinex-derivatives","SOLF0:USTF0",1773250620624,170.95609003,87.18,87.03,6.15231846]
["bitfinex-derivatives","SOLF0:USTF0",1773250620625,14.42,87.143,87.032,10.19465491]
["bitfinex-derivatives","SOLF0:USTF0",1773250620829,14.42,87.142,87.044,10.19465491]
["bitfinex-derivatives","SOLF0:USTF0",1773250621023,14.42,87.142,87.036,10.19465491]
["bitfinex-derivatives","SOLF0:USTF0",1773250621224,14.42,87.142,87.012,280.21649086]
["bitfinex-derivatives","SOLF0:USTF0",1773250621225,6.15231846,87.13,87.032,10.19465491]
["bitfinex-derivatives","SOLF0:USTF0",1773250621423,14.42,87.142,87.012,280.21649086]
["bitfinex-derivatives","SOLF0:USTF0",1773250621424,6.15231846,87.11,87.026,10.19465491]
["bitfinex-derivatives","SOLF0:USTF0",1773250621625,6.15231846,87.11,87.02,10.19465491]
["bitfinex-derivatives","SOLF0:USTF0",1773250621828,6.15231846,87.13,87.028,10.19465491]
["bitfinex-derivatives","SOLF0:USTF0",1773250622027,6.15231846,87.13,87.038,10.19465491]
["bitfinex-derivatives","SOLF0:USTF0",1773250622234,10.332,87.103,87.047,10.338]
["bitfinex-derivatives","SOLF0:USTF0",1773250622435,6.15231846,87.13,87.038,10.19465491]
["bitfinex-derivatives","SOLF0:USTF0",1773250622630,6.15231846,87.13,87.036,10.19465491]
["bitfinex-derivatives","SOLF0:USTF0",1773250622836,6.15231846,87.13,87.035,10.19465491]
["bitfinex-derivatives","SOLF0:USTF0",1773250623132,6.15231846,87.13,87.053,10.337]
["bitfinex-derivatives","SOLF0:USTF0",1773250623333,6.15231846,87.15,87.051,10.19465491]
["bitfinex-derivatives","SOLF0:USTF0",1773250623533,10.329,87.126,87.07,10.335]
["bitfinex-derivatives","SOLF0:USTF0",1773250623938,14.42,87.149,87.07,10.335]
["bitfinex-derivatives","SOLF0:USTF0",1773250624638,14.42,87.149,87.039,20.56157697]
["bitfinex-derivatives","SOLF0:USTF0",1773250624639,6.15231846,87.17,87.064,10.19465491]
["bitfinex-derivatives","SOLF0:USTF0",1773250624831,14.42,87.169,87.071,10.19465491]
["bitfinex-derivatives","SOLF0:USTF0",1773250625037,14.42,87.169,87.07,10.19465491]
["bitfinex-derivatives","SOLF0:USTF0",1773250625230,14.42,87.169,87.077,10.335]
["bitfinex-derivatives","SOLF0:USTF0",1773250625437,14.42,87.169,87.048,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1773250625438,14.42,87.169,87.058,10.19465491]
["bitfinex-derivatives","SOLF0:USTF0",1773250625740,14.42,87.169,87.046,10.19465491]
["bitfinex-derivatives","SOLF0:USTF0",1773250625940,6.15231846,87.15,87.048,10.19465491]
["bitfinex-derivatives","SOLF0:USTF0",1773250626136,6.15231846,87.15,87.049,10.19465491]
["bitfinex-derivatives","SOLF0:USTF0",1773250626537,10.331,87.106,87.053,10.337]
["bitfinex-derivatives","SOLF0:USTF0",1773250626736,6.15231846,87.15,87.053,10.337]
["bitfinex-derivatives","SOLF0:USTF0",1773250626939,14.42,87.149,87.053,10.337]
["bitfinex-derivatives","SOLF0:USTF0",1773250627135,20.654,87.146,87.06,10.337]
["bitfinex-derivatives","SOLF0:USTF0",1773250627441,14.42,87.149,87.044,10.19465491]
["bitfinex-derivatives","SOLF0:USTF0",1773250627739,10.331,87.109,87.044,10.19465491]
["bitfinex-derivatives","SOLF0:USTF0",1773250627935,20.654,87.145,87.048,10.19465491]
["bitfinex-derivatives","SOLF0:USTF0",1773250628139,20.654,87.145,87.049,10.19465491]
["bitfinex-derivatives","SOLF0:USTF0",1773250628340,20.654,87.145,87.044,10.19465491]
["bitfinex-derivatives","SOLF0:USTF0",1773250628537,10.334,87.082,87.036,10.19465491]
["bitfinex-derivatives","SOLF0:USTF0",1773250628835,6.15231846,87.13,87.016,10.52205784]
["bitfinex-derivatives","SOLF0:USTF0",1773250629135,20.658,87.126,87.025,10.52205784]
["bitfinex-derivatives","SOLF0:USTF0",1773250629440,20.659,87.122,87.017,10.52205784]
["bitfinex-derivatives","SOLF0:USTF0",1773250629639,160.649,87.142,87.017,10.52205784]
["bitfinex-derivatives","SOLF0:USTF0",1773250629640,160.682,87.124,87.017,10.52205784]
["bitfinex-derivatives","SOLF0:USTF0",1773250629830,6.15231846,87.05,86.966,5.784e-05]
["bitfinex-derivatives","SOLF0:USTF0",1773250630032,6.15231846,87.05,86.947,14.05639862]
["bitfinex-derivatives","SOLF0:USTF0",1773250630235,6.15231846,87.05,86.939,14.03551715]
["bitfinex-derivatives","SOLF0:USTF0",1773250630643,6.15231846,87.05,86.95,6.15231846]
["bitfinex-derivatives","SOLF0:USTF0",1773250630841,6.15231846,87.05,86.945,14.03551715]
["bitfinex-derivatives","SOLF0:USTF0",1773250631139,6.15231846,87.03,86.916,14.03551715]
["bitfinex-derivatives","SOLF0:USTF0",1773250631344,6.15231846,87.03,86.918,2.00043113]
["bitfinex-derivatives","SOLF0:USTF0",1773250631536,6.15231846,87.03,86.911,14.03551715]
["bitfinex-derivatives","SOLF0:USTF0",1773250631739,6.15231846,87.01,86.911,14.03551715]
["bitfinex-derivatives","SOLF0:USTF0",1773250632042,6.15231846,87.01,86.878,20.717]
["bitfinex-derivatives","SOLF0:USTF0",1773250632043,6.15231846,87.01,86.907,14.03551715]
["bitfinex-derivatives","SOLF0:USTF0",1773250632239,6.15231846,86.99,86.89,14.03551715]
["bitfinex-derivatives","SOLF0:USTF0",1773250632440,6.15231846,86.99,86.888,2.00120187]
["bitfinex-derivatives","SOLF0:USTF0",1773250632639,6.15231846,86.99,86.875,14.03551715]
["bitfinex-derivatives","SOLF0:USTF0",1773250632942,6.15231846,86.97,86.868,2.00166806]
["bitfinex-derivatives","SOLF0:USTF0",1773250633142,6.15231846,86.93,86.873,0.00020768]
["bitfinex-derivatives","SOLF0:USTF0",1773250633336,6.15231846,86.94,86.873,0.00020768]
["bitfinex-derivatives","SOLF0:USTF0",1773250633644,6.15231846,86.95,86.873,0.00020768]
["bitfinex-derivatives","SOLF0:USTF0",1773250634042,14.42,86.957,86.873,0.00020768]
["bitfinex-derivatives","SOLF0:USTF0",1773250634444,10.352,86.933,86.873,0.00020768]
["bitfinex-derivatives","SOLF0:USTF0",1773250634643,6.15231846,86.95,86.873,0.00020768]
["bitfinex-derivatives","SOLF0:USTF0",1773250635542,14.42,86.95,86.873,0.00020768]
["bitfinex-derivatives","SOLF0:USTF0",1773250636447,6.15231846,86.99,86.88,6.15231846]
["bitfinex-derivatives","SOLF0:USTF0",1773250636643,6.15231846,86.97,86.873,0.00020768]
["bitfinex-derivatives","SOLF0:USTF0",1773250638345,10.35,86.951,86.873,0.00020768]
["bitfinex-derivatives","SOLF0:USTF0",1773250638545,6.15231846,86.95,86.873,0.00020768]
["bitfinex-derivatives","SOLF0:USTF0",1773250638946,14.42,86.949,86.873,0.00020768]
["bitfinex-derivatives","SOLF0:USTF0",1773250639447,14.42,86.948,86.873,0.00020768]
["bitfinex-derivatives","SOLF0:USTF0",1773250639648,6.15231846,86.93,86.873,0.00020768]
["bitfinex-derivatives","SOLF0:USTF0",1773250639849,6.15231846,86.92,86.873,0.00020768]
["bitfinex-derivatives","SOLF0:USTF0",1773250640452,10.357,86.893,86.873,0.00020768]
["bitfinex-derivatives","SOLF0:USTF0",1773250640949,14.42,86.901,86.786,10.369]
["bitfinex-derivatives","SOLF0:USTF0",1773250641153,6.15231846,86.88,86.76,6.15231846]
["bitfinex-derivatives","SOLF0:USTF0",1773250641445,14.42,86.879,86.76,6.15231846]
["bitfinex-derivatives","SOLF0:USTF0",1773250641649,10.361,86.857,86.776,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1773250641852,6.15231846,86.87,86.75,6.15231846]
["bitfinex-derivatives","SOLF0:USTF0",1773250642049,6.15231846,86.87,86.77,6.15231846]
["bitfinex-derivatives","SOLF0:USTF0",1773250642252,10.362,86.844,86.77,6.15231846]
["bitfinex-derivatives","SOLF0:USTF0",1773250642950,14.42,86.869,86.77,6.15231846]
["bitfinex-derivatives","SOLF0:USTF0",1773250643547,14.42,86.869,86.772,10.371]
["bitfinex-derivatives","SOLF0:USTF0",1773250644344,10.36,86.861,86.786,10.369]
["bitfinex-derivatives","SOLF0:USTF0",1773250644550,14.42,86.878,86.77,6.15231846]
["bitfinex-derivatives","SOLF0:USTF0",1773250644745,14.42,86.878,86.79,6.15231846]
["bitfinex-derivatives","SOLF0:USTF0",1773250644948,14.42,86.902,86.81,6.15231846]
["bitfinex-derivatives","SOLF0:USTF0",1773250645147,6.15231846,86.9,86.79,6.15231846]
["bitfinex-derivatives","SOLF0:USTF0",1773250645350,6.15231846,86.88,86.787,10.369]
["bitfinex-derivatives","SOLF0:USTF0",1773250645550,6.15231846,86.88,86.78,6.15231846]
["bitfinex-derivatives","SOLF0:USTF0",1773250645750,6.15231846,86.9,86.78,6.15231846]
["bitfinex-derivatives","SOLF0:USTF0",1773250645954,14.42,86.899,86.78,6.15231846]
["bitfinex-derivatives","SOLF0:USTF0",1773250646149,10.36,86.866,86.78,6.15231846]
["bitfinex-derivatives","SOLF0:USTF0",1773250646647,181.712,86.946,86.771,282.04654188]
["bitfinex-derivatives","SOLF0:USTF0",1773250646648,160.961,86.974,86.82,6.15231846]
["bitfinex-derivatives","SOLF0:USTF0",1773250646950,14.42,86.939,86.84,6.15231846]
["bitfinex-derivatives","SOLF0:USTF0",1773250647351,6.15231846,86.96,86.84,6.15231846]
["bitfinex-derivatives","SOLF0:USTF0",1773250647557,6.15231846,86.96,86.86,6.15231846]
["bitfinex-derivatives","SOLF0:USTF0",1773250647756,14.44,86.959,86.86,6.15231846]
["bitfinex-derivatives","SOLF0:USTF0",1773250647954,10.35,86.947,86.875,10.359]
["bitfinex-derivatives","SOLF0:USTF0",1773250648555,10.35,86.947,86.882,10.358]
["bitfinex-derivatives","SOLF0:USTF0",1773250648758,10.349,86.958,86.882,10.358]
["bitfinex-derivatives","SOLF0:USTF0",1773250649156,14.42,86.966,86.88,6.15231846]
["bitfinex-derivatives","SOLF0:USTF0",1773250649356,10.35,86.946,86.86,6.15231846]
["bitfinex-derivatives","SOLF0:USTF0",1773250649658,14.42,86.966,86.86,6.15231846]
["bitfinex-derivatives","SOLF0:USTF0",1773250650057,10.35,86.948,86.874,10.359]
["bitfinex-derivatives","SOLF0:USTF0",1773250650261,14.42,86.965,86.86,6.15231846]
["bitfinex-derivatives","SOLF0:USTF0",1773250650452,10.354,86.918,86.85,16.51431846]
["bitfinex-derivatives","SOLF0:USTF0",1773250650651,6.15231846,86.96,86.85,6.15231846]
["bitfinex-derivatives","SOLF0:USTF0",1773250651458,10.352,86.929,86.86,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1773250651656,6.15231846,86.96,86.85,6.15231846]
["bitfinex-derivatives","SOLF0:USTF0",1773250652061,10.351,86.937,86.85,6.15231846]
["bitfinex-derivatives","SOLF0:USTF0",1773250652362,14.42,86.959,86.85,6.15231846]
["bitfinex-derivatives","SOLF0:USTF0",1773250653251,10.353,86.927,86.85,6.15231846]
["bitfinex-derivatives","SOLF0:USTF0",1773250653659,14.42,86.959,86.85,6.15231846]
["bitfinex-derivatives","SOLF0:USTF0",1773250653950,160.969,86.969,86.85,6.15231846]
["bitfinex-derivatives","SOLF0:USTF0",1773250654157,6.15231846,86.94,86.81,6.15231846]
["bitfinex-derivatives","SOLF0:USTF0",1773250654362,6.15231846,86.92,86.81,6.15231846]
["bitfinex-derivatives","SOLF0:USTF0",1773250654562,10.357,86.893,86.79,6.15231846]
["bitfinex-derivatives","SOLF0:USTF0",1773250654751,14.42,86.904,86.81,6.15231846]
["bitfinex-derivatives","SOLF0:USTF0",1773250654952,6.15231846,86.93,86.83,6.15231846]
["bitfinex-derivatives","SOLF0:USTF0",1773250655357,10.355,86.906,86.839,10.363]
["bitfinex-derivatives","SOLF0:USTF0",1773250656156,10.356,86.897,86.832,10.364]
["bitfinex-derivatives","SOLF0:USTF0",1773250656357,6.15231846,86.93,86.83,6.15231846]
["bitfinex-derivatives","SOLF0:USTF0",1773250656755,6.15231846,86.91,86.764,20.744]
["bitfinex-derivatives","SOLF0:USTF0",1773250656958,6.15231846,86.91,86.8,6.15231846]
["bitfinex-derivatives","SOLF0:USTF0",1773250657156,10.356,86.902,86.83,10.364]
["bitfinex-derivatives","SOLF0:USTF0",1773250657457,10.356,86.902,86.764,161.348]
["bitfinex-derivatives","SOLF0:USTF0",1773250657458,6.15231846,86.91,86.8,6.15231846]
["bitfinex-derivatives","SOLF0:USTF0",1773250657962,6.15231846,86.89,86.78,6.15231846]
["bitfinex-derivatives","SOLF0:USTF0",1773250658164,14.42,86.889,86.78,6.15231846]
["bitfinex-derivatives","SOLF0:USTF0",1773250659166,10.36,86.864,86.799,10.368]
["bitfinex-derivatives","SOLF0:USTF0",1773250659665,6.15231846,86.89,86.799,10.368]
["bitfinex-derivatives","SOLF0:USTF0",1773250659867,6.15231846,86.89,86.788,10.369]
["bitfinex-derivatives","SOLF0:USTF0",1773250660067,20.708,86.916,86.8,6.15231846]
["bitfinex-derivatives","SOLF0:USTF0",1773250660269,20.708,86.915,86.8,6.15231846]
["bitfinex-derivatives","SOLF0:USTF0",1773250660462,6.15231846,86.9,86.78,6.15231846]
["bitfinex-derivatives","SOLF0:USTF0",1773250660664,160.928,86.991,86.85,6.15231846]
["bitfinex-derivatives","SOLF0:USTF0",1773250660859,10.349,86.96,86.87,6.15231846]
["bitfinex-derivatives","SOLF0:USTF0",1773250661063,6.15231846,86.97,86.85,6.15231846]
["bitfinex-derivatives","SOLF0:USTF0",1773250661264,6.15231846,86.95,86.801,161.28]
["bitfinex-derivatives","SOLF0:USTF0",1773250661457,6.15231846,86.95,86.83,6.15231846]
["bitfinex-derivatives","SOLF0:USTF0",1773250661657,14.42,86.951,86.83,6.15231846]
["bitfinex-derivatives","SOLF0:USTF0",1773250661963,6.15231846,86.94,86.83,6.15231846]
["bitfinex-derivatives","SOLF0:USTF0",1773250662169,10.353,86.921,86.865,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1773250662467,6.15231846,86.94,86.83,6.15231846]
["bitfinex-derivatives","SOLF0:USTF0",1773250662668,6.15231846,86.94,86.81,6.15231846]
["bitfinex-derivatives","SOLF0:USTF0",1773250662865,6.15231846,86.94,86.847,10.362]
["bitfinex-derivatives","SOLF0:USTF0",1773250663364,14.42,86.939,86.83,6.15231846]
["bitfinex-derivatives","SOLF0:USTF0",1773250663561,14.42,86.966,86.85,6.15231846]
["bitfinex-derivatives","SOLF0:USTF0",1773250663767,6.15231846,86.97,86.87,6.15231846]
["bitfinex-derivatives","SOLF0:USTF0",1773250663963,6.15231846,86.97,86.835,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1773250664267,6.15231846,86.97,86.86,6.15231846]
["bitfinex-derivatives","SOLF0:USTF0",1773250664868,6.15231846,86.99,86.88,6.15231846]
["bitfinex-derivatives","SOLF0:USTF0",1773250665671,6.15231846,86.99,86.905,10.355]
["bitfinex-derivatives","SOLF0:USTF0",1773250665672,10.349,86.959,86.905,10.355]
["bitfinex-derivatives","SOLF0:USTF0",1773250665867,10.349,86.959,86.88,6.15231846]
["bitfinex-derivatives","SOLF0:USTF0",1773250666071,6.15231846,86.99,86.88,6.15231846]
["bitfinex-derivatives","SOLF0:USTF0",1773250666370,10.349,86.961,86.894,10.356]
["bitfinex-derivatives","SOLF0:USTF0",1773250666570,6.15231846,86.99,86.894,10.356]
["bitfinex-derivatives","SOLF0:USTF0",1773250666871,14.42,86.989,86.894,10.356]
["bitfinex-derivatives","SOLF0:USTF0",1773250667068,6.15231846,87.0,86.904,10.355]
["bitfinex-derivatives","SOLF0:USTF0",1773250667267,14.42,86.999,86.904,10.355]
["bitfinex-derivatives","SOLF0:USTF0",1773250667467,10.348,86.968,86.904,10.355]
["bitfinex-derivatives","SOLF0:USTF0",1773250667673,10.348,86.968,86.912,10.354]
["bitfinex-derivatives","SOLF0:USTF0",1773250667973,14.42,86.996,86.87,6.15231846]
["bitfinex-derivatives","SOLF0:USTF0",1773250668369,10.349,86.961,86.899,10.356]
["bitfinex-derivatives","SOLF0:USTF0",1773250669577,10.349,86.961,86.87,6.15231846]
["bitfinex-derivatives","SOLF0:USTF0",1773250669776,10.35,86.952,86.87,6.15231846]
["bitfinex-derivatives","SOLF0:USTF0",1773250670472,6.15231846,86.98,86.887,10.357]
["bitfinex-derivatives","SOLF0:USTF0",1773250670673,6.15231846,86.98,86.85,6.15231846]
["bitfinex-derivatives","SOLF0:USTF0",1773250670875,6.15231846,86.96,86.84,6.15231846]
["bitfinex-derivatives","SOLF0:USTF0",1773250671076,6.15231846,86.94,86.84,6.15231846]
["bitfinex-derivatives","SOLF0:USTF0",1773250671277,6.15231846,86.94,86.812,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1773250671278,6.15231846,86.94,86.82,6.15231846]
["bitfinex-derivatives","SOLF0:USTF0",1773250672181,10.353,86.919,86.84,6.15231846]
["bitfinex-derivatives","SOLF0:USTF0",1773250672379,6.15231846,86.95,86.84,6.15231846]
["bitfinex-derivatives","SOLF0:USTF0",1773250672581,6.15231846,86.95,86.82,6.15231846]
["bitfinex-derivatives","SOLF0:USTF0",1773250673673,10.356,86.895,86.836,10.363]
["bitfinex-derivatives","SOLF0:USTF0",1773250673869,10.356,86.895,86.82,6.15231846]
["bitfinex-derivatives","SOLF0:USTF0",1773250674077,6.15231846,86.93,86.82,6.15231846]
["bitfinex-derivatives","SOLF0:USTF0",1773250674678,10.357,86.89,86.82,6.15231846]
["bitfinex-derivatives","SOLF0:USTF0",1773250675071,6.15231846,86.91,86.817,10.366]
["bitfinex-derivatives","SOLF0:USTF0",1773250675479,6.15231846,86.94,86.769,13.91378825]
["bitfinex-derivatives","SOLF0:USTF0",1773250675480,20.715,86.887,86.769,13.91378825]
["bitfinex-derivatives","SOLF0:USTF0",1773250675674,6.15231846,86.87,86.765,13.91378825]
["bitfinex-derivatives","SOLF0:USTF0",1773250675977,14.42,86.886,86.78,6.15231846]
["bitfinex-derivatives","SOLF0:USTF0",1773250676184,14.42,86.885,86.78,6.15231846]
["bitfinex-derivatives","SOLF0:USTF0",1773250676477,14.42,86.885,86.771,282.04654188]
["bitfinex-derivatives","SOLF0:USTF0",1773250676684,6.15231846,86.87,86.771,282.04654188]
["bitfinex-derivatives","SOLF0:USTF0",1773250677079,20.709,86.912,86.771,282.04654188]
["bitfinex-derivatives","SOLF0:USTF0",1773250677272,6.15231846,86.89,86.771,282.04654188]
["bitfinex-derivatives","SOLF0:USTF0",1773250677475,6.15231846,86.89,86.782,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1773250678078,10.362,86.849,86.771,282.04654188]
["bitfinex-derivatives","SOLF0:USTF0",1773250678479,10.36,86.868,86.812,10.366]
["bitfinex-derivatives","SOLF0:USTF0",1773250678678,6.15231846,86.89,86.79,6.15231846]
["bitfinex-derivatives","SOLF0:USTF0",1773250679274,14.42,86.893,86.791,10.369]
["bitfinex-derivatives","SOLF0:USTF0",1773250679480,14.42,86.893,86.771,282.04654188]
["bitfinex-derivatives","SOLF0:USTF0",1773250679481,6.15231846,86.91,86.79,6.15231846]
["bitfinex-derivatives","SOLF0:USTF0",1773250679680,14.42,86.909,86.785,13.91378825]
["bitfinex-derivatives","SOLF0:USTF0",1773250679886,10.361,86.857,86.804,10.367]
["bitfinex-derivatives","SOLF0:USTF0",1773250680275,6.18401097,86.89,86.804,10.367]
["bitfinex-derivatives","SOLF0:USTF0",1773250680579,10.361,86.854,86.792,10.369]
["bitfinex-derivatives","SOLF0:USTF0",1773250680787,161.06,86.92,86.771,282.04654188]
["bitfinex-derivatives","SOLF0:USTF0",1773250680788,6.18401097,86.87,86.771,282.04654188]
["bitfinex-derivatives","SOLF0:USTF0",1773250680980,14.42,86.869,86.771,282.04654188]
["bitfinex-derivatives","SOLF0:USTF0",1773250681179,10.365,86.824,86.74,6.18401097]
["bitfinex-derivatives","SOLF0:USTF0",1773250681483,6.18401097,86.85,86.728,13.91378825]
["bitfinex-derivatives","SOLF0:USTF0",1773250681783,14.42,86.849,86.74,6.18401097]
["bitfinex-derivatives","SOLF0:USTF0",1773250681986,14.42,86.848,86.72,6.18401097]
["bitfinex-derivatives","SOLF0:USTF0",1773250682281,14.42,86.847,86.74,6.18401097]
["bitfinex-derivatives","SOLF0:USTF0",1773250682586,6.18401097,86.83,86.72,6.18401097]
["bitfinex-derivatives","SOLF0:USTF0",1773250682781,6.18401097,86.83,86.695,280.05300636]
["bitfinex-derivatives","SOLF0:USTF0",1773250682782,6.18401097,86.81,86.7,6.18401097]
["bitfinex-derivatives","SOLF0:USTF0",1773250683186,10.368,86.799,86.72,6.18401097]
["bitfinex-derivatives","SOLF0:USTF0",1773250683479,6.18401097,86.83,86.72,6.18401097]
["bitfinex-derivatives","SOLF0:USTF0",1773250683684,10.371,86.77,86.715,10.378]
["bitfinex-derivatives","SOLF0:USTF0",1773250683989,14.42,86.808,86.715,10.378]
["bitfinex-derivatives","SOLF0:USTF0",1773250684185,10.371,86.771,86.704,10.379]
["bitfinex-derivatives","SOLF0:USTF0",1773250684984,10.372,86.76,86.695,280.05300636]
["bitfinex-derivatives","SOLF0:USTF0",1773250685281,6.18401097,86.81,86.71,6.18401097]
["bitfinex-derivatives","SOLF0:USTF0",1773250685679,10.368,86.8,86.73,6.18401097]
["bitfinex-derivatives","SOLF0:USTF0",1773250685882,14.44,86.829,86.706,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1773250686077,14.44,86.829,86.71,6.18401097]
["bitfinex-derivatives","SOLF0:USTF0",1773250686287,6.18401097,86.83,86.736,10.375]
["bitfinex-derivatives","SOLF0:USTF0",1773250686481,14.44,86.829,86.736,10.375]
["bitfinex-derivatives","SOLF0:USTF0",1773250686686,6.18401097,86.84,86.73,6.18401097]
["bitfinex-derivatives","SOLF0:USTF0",1773250686882,6.18401097,86.84,86.718,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1773250686883,10.364,86.831,86.718,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1773250687091,6.18401097,86.9,86.79,6.18401097]
["bitfinex-derivatives","SOLF0:USTF0",1773250687391,20.62401097,86.91,86.77,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1773250687589,20.62401097,86.91,86.81,6.18401097]
["bitfinex-derivatives","SOLF0:USTF0",1773250687590,6.18401097,86.91,86.81,6.18401097]
["bitfinex-derivatives","SOLF0:USTF0",1773250687990,14.44,86.915,86.81,6.18401097]
["bitfinex-derivatives","SOLF0:USTF0",1773250688589,10.356,86.9,86.832,10.364]
["bitfinex-derivatives","SOLF0:USTF0",1773250688788,10.356,86.9,86.786,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1773250688789,14.44,86.945,86.83,6.18401097]
["bitfinex-derivatives","SOLF0:USTF0",1773250689191,10.351,86.938,86.85,6.18401097]
["bitfinex-derivatives","SOLF0:USTF0",1773250689491,6.18401097,86.95,86.85,6.18401097]
["bitfinex-derivatives","SOLF0:USTF0",1773250689683,20.62401097,86.95,86.85,6.18401097]
["bitfinex-derivatives","SOLF0:USTF0",1773250689885,6.18401097,86.95,86.85,6.18401097]
["bitfinex-derivatives","SOLF0:USTF0",1773250690083,14.44,86.949,86.85,6.18401097]
["bitfinex-derivatives","SOLF0:USTF0",1773250690282,14.44,86.949,86.87,6.18401097]
["bitfinex-derivatives","SOLF0:USTF0",1773250690485,6.18401097,86.97,86.87,6.18401097]
["bitfinex-derivatives","SOLF0:USTF0",1773250690695,10.352,86.936,86.85,6.18401097]
["bitfinex-derivatives","SOLF0:USTF0",1773250691890,6.18401097,86.95,86.83,6.18401097]
["bitfinex-derivatives","SOLF0:USTF0",1773250692091,14.44,86.935,86.83,6.18401097]
["bitfinex-derivatives","SOLF0:USTF0",1773250692295,10.354,86.916,86.844,10.362]
["bitfinex-derivatives","SOLF0:USTF0",1773250692893,10.354,86.916,86.855,10.361]
["bitfinex-derivatives","SOLF0:USTF0",1773250693393,14.42,86.918,86.811,10.49728005]
["bitfinex-derivatives","SOLF0:USTF0",1773250693589,14.42,86.917,86.81,16.68129102]
["bitfinex-derivatives","SOLF0:USTF0",1773250693789,10.65787364,86.99,86.81,16.68129102]
["bitfinex-derivatives","SOLF0:USTF0",1773250693790,10.65787364,87.01,86.88,6.18401097]
["bitfinex-derivatives","SOLF0:USTF0",1773250694089,6.18401097,86.98,86.86,6.18401097]
["bitfinex-derivatives","SOLF0:USTF0",1773250694295,6.18401097,86.94,86.84,6.18401097]
["bitfinex-derivatives","SOLF0:USTF0",1773250694499,14.42,86.939,86.84,6.18401097]
["bitfinex-derivatives","SOLF0:USTF0",1773250694793,6.18401097,86.94,86.84,6.18401097]
["bitfinex-derivatives","SOLF0:USTF0",1773250694998,10.355,86.907,86.841,10.363]
["bitfinex-derivatives","SOLF0:USTF0",1773250695194,14.42,86.939,86.82,6.18401097]
["bitfinex-derivatives","SOLF0:USTF0",1773250696399,10.355,86.909,86.837,10.363]
["bitfinex-derivatives","SOLF0:USTF0",1773250696594,6.18401097,86.92,86.801,13.98510846]
["bitfinex-derivatives","SOLF0:USTF0",1773250696792,6.18401097,86.92,86.791,13.98510846]
["bitfinex-derivatives","SOLF0:USTF0",1773250697003,10.359,86.876,86.786,13.98510846]
["bitfinex-derivatives","SOLF0:USTF0",1773250697299,14.42,86.878,86.768,13.98510846]
["bitfinex-derivatives","SOLF0:USTF0",1773250697500,14.42,86.877,86.781,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1773250697697,20.705,86.929,86.8,6.18401097]
["bitfinex-derivatives","SOLF0:USTF0",1773250697905,20.705,86.929,86.782,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1773250697906,10.361,86.857,86.782,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1773250698204,6.18401097,86.88,86.78,6.18401097]
["bitfinex-derivatives","SOLF0:USTF0",1773250698905,6.18401097,86.9,86.78,6.18401097]
["bitfinex-derivatives","SOLF0:USTF0",1773250699096,14.42,86.899,86.8,6.18401097]
["bitfinex-derivatives","SOLF0:USTF0",1773250700105,10.359,86.87,86.802,10.367]
["bitfinex-derivatives","SOLF0:USTF0",1773250700302,14.42,86.899,86.78,6.18401097]
["bitfinex-derivatives","SOLF0:USTF0",1773250700505,6.18401097,86.88,86.78,6.18401097]
["bitfinex-derivatives","SOLF0:USTF0",1773250701211,14.42,86.879,86.78,6.18401097]
["bitfinex-derivatives","SOLF0:USTF0",1773250701704,14.42,86.879,86.779,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1773250702104,6.18401097,86.86,86.76,6.18401097]
["bitfinex-derivatives","SOLF0:USTF0",1773250702409,10.365,86.826,86.748,13.98510846]
["bitfinex-derivatives","SOLF0:USTF0",1773250702608,10.365,86.826,86.74,6.18401097]
["bitfinex-derivatives","SOLF0:USTF0",1773250702609,6.18401097,86.84,86.74,6.18401097]
["bitfinex-derivatives","SOLF0:USTF0",1773250702905,6.18401097,86.84,86.724,13.98510846]
["bitfinex-derivatives","SOLF0:USTF0",1773250703100,6.18401097,86.84,86.739,10.375]
["bitfinex-derivatives","SOLF0:USTF0",1773250703101,10.367,86.807,86.739,10.375]
["bitfinex-derivatives","SOLF0:USTF0",1773250703304,6.18401097,86.84,86.72,6.18401097]
["bitfinex-derivatives","SOLF0:USTF0",1773250703505,6.18401097,86.87,86.7,6.18401097]
["bitfinex-derivatives","SOLF0:USTF0",1773250703506,10.37,86.783,86.7,6.18401097]
["bitfinex-derivatives","SOLF0:USTF0",1773250703805,6.18401097,86.8,86.7,6.18401097]
["bitfinex-derivatives","SOLF0:USTF0",1773250704208,10.372,86.766,86.705,10.379]
["bitfinex-derivatives","SOLF0:USTF0",1773250704403,10.372,86.766,86.692,10.53639128]
["bitfinex-derivatives","SOLF0:USTF0",1773250704603,6.18401097,86.78,86.682,10.53639128]
["bitfinex-derivatives","SOLF0:USTF0",1773250704900,6.18401097,86.78,86.67,6.18401097]
["bitfinex-derivatives","SOLF0:USTF0",1773250705099,14.44,86.78,86.688,10.53639128]
["bitfinex-derivatives","SOLF0:USTF0",1773250705308,6.18401097,86.8,86.692,10.53639128]
["bitfinex-derivatives","SOLF0:USTF0",1773250705509,6.18401097,86.8,86.69,16.72040225]
["bitfinex-derivatives","SOLF0:USTF0",1773250705807,6.18401097,86.8,86.69,6.18401097]
["bitfinex-derivatives","SOLF0:USTF0",1773250706005,10.369,86.789,86.69,6.18401097]
["bitfinex-derivatives","SOLF0:USTF0",1773250706208,14.44,86.812,86.71,6.18401097]
["bitfinex-derivatives","SOLF0:USTF0",1773250706714,6.18401097,86.82,86.71,16.72040225]
["bitfinex-derivatives","SOLF0:USTF0",1773250706908,14.44,86.829,86.73,6.18401097]
["bitfinex-derivatives","SOLF0:USTF0",1773250707109,10.358,86.879,86.79,6.18401097]
["bitfinex-derivatives","SOLF0:USTF0",1773250707412,6.18401097,86.92,86.81,6.18401097]
["bitfinex-derivatives","SOLF0:USTF0",1773250707610,10.358,86.882,86.81,6.18401097]
["bitfinex-derivatives","SOLF0:USTF0",1773250707809,6.18401097,86.92,86.81,6.18401097]
["bitfinex-derivatives","SOLF0:USTF0",1773250708409,10.359,86.874,86.813,10.366]
["bitfinex-derivatives","SOLF0:USTF0",1773250708805,6.18401097,86.92,86.813,10.366]
["bitfinex-derivatives","SOLF0:USTF0",1773250709011,160.963,86.973,86.84,6.18401097]
["bitfinex-derivatives","SOLF0:USTF0",1773250709209,6.18401097,86.93,86.82,6.18401097]
["bitfinex-derivatives","SOLF0:USTF0",1773250709403,6.18401097,86.91,86.807,10.47636268]
["bitfinex-derivatives","SOLF0:USTF0",1773250709608,6.18401097,86.91,86.8,6.18401097]
["bitfinex-derivatives","SOLF0:USTF0",1773250709609,10.358,86.881,86.818,10.365]
["bitfinex-derivatives","SOLF0:USTF0",1773250710008,6.18401097,86.91,86.818,10.365]
["bitfinex-derivatives","SOLF0:USTF0",1773250710606,6.18401097,86.93,86.82,6.18401097]
["bitfinex-derivatives","SOLF0:USTF0",1773250710812,14.44,86.938,86.82,10.47636268]
["bitfinex-derivatives","SOLF0:USTF0",1773250711111,14.44,86.938,86.834,10.364]
["bitfinex-derivatives","SOLF0:USTF0",1773250711512,10.357,86.89,86.812,10.47636268]
["bitfinex-derivatives","SOLF0:USTF0",1773250711713,6.18401097,86.93,86.82,6.18401097]
["bitfinex-derivatives","SOLF0:USTF0",1773250712317,10.357,86.89,86.82,6.18401097]
["bitfinex-derivatives","SOLF0:USTF0",1773250712707,6.18401097,86.91,86.8,6.18401097]
["bitfinex-derivatives","SOLF0:USTF0",1773250712914,10.358,86.88,86.815,10.366]
["bitfinex-derivatives","SOLF0:USTF0",1773250713109,6.18401097,86.93,86.82,6.18401097]
["bitfinex-derivatives","SOLF0:USTF0",1773250713309,14.44,86.938,86.82,6.18401097]
["bitfinex-derivatives","SOLF0:USTF0",1773250713514,6.18401097,86.93,86.82,6.18401097]
["bitfinex-derivatives","SOLF0:USTF0",1773250714111,10.355,86.906,86.836,10.363]
["bitfinex-derivatives","SOLF0:USTF0",1773250714315,10.355,86.906,86.82,6.18401097]
["bitfinex-derivatives","SOLF0:USTF0",1773250714316,6.18401097,86.93,86.82,6.18401097]
["bitfinex-derivatives","SOLF0:USTF0",1773250714513,6.18401097,86.93,86.835,10.363]
["bitfinex-derivatives","SOLF0:USTF0",1773250714913,6.18401097,86.93,86.82,6.18401097]
["bitfinex-derivatives","SOLF0:USTF0",1773250715116,6.18401097,86.93,86.834,10.364]
["bitfinex-derivatives","SOLF0:USTF0",1773250715318,6.18401097,86.93,86.82,6.18401097]
["bitfinex-derivatives","SOLF0:USTF0",1773250715615,6.18401097,86.93,86.823,10.365]
["bitfinex-derivatives","SOLF0:USTF0",1773250715616,10.356,86.901,86.823,10.365]
["bitfinex-derivatives","SOLF0:USTF0",1773250715818,10.356,86.901,86.76,27.93696715]
["bitfinex-derivatives","SOLF0:USTF0",1773250715819,6.18401097,86.91,86.803,10.47636268]
["bitfinex-derivatives","SOLF0:USTF0",1773250716118,6.18401097,86.91,86.8,6.18401097]
["bitfinex-derivatives","SOLF0:USTF0",1773250716320,6.18401097,86.91,86.801,10.47636268]
["bitfinex-derivatives","SOLF0:USTF0",1773250716616,10.358,86.881,86.811,10.366]
["bitfinex-derivatives","SOLF0:USTF0",1773250716825,10.358,86.881,86.801,10.47636268]
["bitfinex-derivatives","SOLF0:USTF0",1773250717112,10.359,86.872,86.808,10.47636268]
["bitfinex-derivatives","SOLF0:USTF0",1773250717322,14.44,86.909,86.808,10.47636268]
["bitfinex-derivatives","SOLF0:USTF0",1773250717715,10.358,86.885,86.814,10.366]
["bitfinex-derivatives","SOLF0:USTF0",1773250717916,14.44,86.909,86.823,10.47636268]
["bitfinex-derivatives","SOLF0:USTF0",1773250718122,14.44,86.909,86.82,6.18401097]
["bitfinex-derivatives","SOLF0:USTF0",1773250718123,14.44,86.909,86.826,10.47636268]
["bitfinex-derivatives","SOLF0:USTF0",1773250718415,14.44,86.909,86.821,10.47636268]
["bitfinex-derivatives","SOLF0:USTF0",1773250718617,14.44,86.909,86.809,10.47636268]
["bitfinex-derivatives","SOLF0:USTF0",1773250718813,14.44,86.909,86.764,27.93696715]
["bitfinex-derivatives","SOLF0:USTF0",1773250718814,6.18401097,86.93,86.82,6.18401097]
["bitfinex-derivatives","SOLF0:USTF0",1773250719013,6.18401097,86.93,86.781,20.74]
["bitfinex-derivatives","SOLF0:USTF0",1773250719014,160.911,87.0,86.88,6.18401097]
["bitfinex-derivatives","SOLF0:USTF0",1773250719212,6.18401097,86.98,86.86,6.18401097]
["bitfinex-derivatives","SOLF0:USTF0",1773250719515,160.915,86.998,86.84,6.18401097]
["bitfinex-derivatives","SOLF0:USTF0",1773250719516,6.18401097,86.96,86.84,6.18401097]
["bitfinex-derivatives","SOLF0:USTF0",1773250719711,6.18401097,86.96,86.86,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1773250719913,6.18401097,86.96,86.86,6.18401097]
["bitfinex-derivatives","SOLF0:USTF0",1773250720114,10.352,86.93,86.86,16.54401097]
["bitfinex-derivatives","SOLF0:USTF0",1773250720420,14.44,86.947,86.84,6.18401097]
["bitfinex-derivatives","SOLF0:USTF0",1773250720622,6.18401097,86.9,86.814,0.00036268]
["bitfinex-derivatives","SOLF0:USTF0",1773250720815,6.18401097,86.9,86.731,161.41]
["bitfinex-derivatives","SOLF0:USTF0",1773250720816,6.18401097,86.9,86.79,6.18401097]
["bitfinex-derivatives","SOLF0:USTF0",1773250721721,10.359,86.872,86.808,10.367]
["bitfinex-derivatives","SOLF0:USTF0",1773250722618,6.18401097,86.9,86.798,10.368]
["bitfinex-derivatives","SOLF0:USTF0",1773250722821,14.44,86.886,86.798,10.368]
["bitfinex-derivatives","SOLF0:USTF0",1773250723017,14.44,86.886,86.81,6.18401097]
["bitfinex-derivatives","SOLF0:USTF0",1773250723214,6.18401097,86.9,86.79,6.18401097]
["bitfinex-derivatives","SOLF0:USTF0",1773250723819,6.18401097,86.92,86.79,6.18401097]
["bitfinex-derivatives","SOLF0:USTF0",1773250724020,6.18401097,86.9,86.79,6.18401097]
["bitfinex-derivatives","SOLF0:USTF0",1773250724217,6.18401097,86.94,86.83,6.18401097]
["bitfinex-derivatives","SOLF0:USTF0",1773250724417,10.357,86.89,86.83,6.18401097]
["bitfinex-derivatives","SOLF0:USTF0",1773250724719,6.18401097,86.92,86.81,6.18401097]
["bitfinex-derivatives","SOLF0:USTF0",1773250725223,10.357,86.891,86.81,6.18401097]
["bitfinex-derivatives","SOLF0:USTF0",1773250725622,10.355,86.91,86.83,6.18401097]
["bitfinex-derivatives","SOLF0:USTF0",1773250725817,14.44,86.945,86.83,6.18401097]
["bitfinex-derivatives","SOLF0:USTF0",1773250726219,10.356,86.9,86.839,10.363]
["bitfinex-derivatives","SOLF0:USTF0",1773250726826,14.44,86.945,86.83,6.18401097]
["bitfinex-derivatives","SOLF0:USTF0",1773250727620,10.357,86.892,86.83,6.18401097]
["bitfinex-derivatives","SOLF0:USTF0",1773250728115,10.357,86.893,86.83,6.18401097]
["bitfinex-derivatives","SOLF0:USTF0",1773250728520,20.702,86.943,86.83,6.18401097]
["bitfinex-derivatives","SOLF0:USTF0",1773250728722,14.44,86.945,86.832,161.222]
["bitfinex-derivatives","SOLF0:USTF0",1773250728923,14.44,86.945,86.82,161.244]
["bitfinex-derivatives","SOLF0:USTF0",1773250728924,6.18401097,86.97,86.84,6.18401097]
["bitfinex-derivatives","SOLF0:USTF0",1773250729227,6.18401097,86.95,86.84,6.18401097]
["bitfinex-derivatives","SOLF0:USTF0",1773250729430,6.18401097,86.95,86.851,10.362]
["bitfinex-derivatives","SOLF0:USTF0",1773250730022,6.18401097,86.95,86.84,6.18401097]
["bitfinex-derivatives","SOLF0:USTF0",1773250730227,20.699,86.957,86.84,6.18401097]
["bitfinex-derivatives","SOLF0:USTF0",1773250730727,6.18401097,86.94,86.84,6.18401097]
["bitfinex-derivatives","SOLF0:USTF0",1773250731227,20.703,86.938,86.821,14.03044965]
["bitfinex-derivatives","SOLF0:USTF0",1773250731425,20.703,86.938,86.82,6.18401097]
["bitfinex-derivatives","SOLF0:USTF0",1773250732030,6.18401097,86.94,86.821,14.03044965]
["bitfinex-derivatives","SOLF0:USTF0",1773250732225,6.18401097,86.94,86.82,6.18401097]
["bitfinex-derivatives","SOLF0:USTF0",1773250732626,10.355,86.904,86.833,10.364]
["bitfinex-derivatives","SOLF0:USTF0",1773250732928,6.18401097,86.94,86.82,6.18401097]
["bitfinex-derivatives","SOLF0:USTF0",1773250733123,160.979,86.964,86.82,6.18401097]
["bitfinex-derivatives","SOLF0:USTF0",1773250733124,6.18401097,86.92,86.82,6.18401097]
["bitfinex-derivatives","SOLF0:USTF0",1773250733429,10.358,86.882,86.829,10.364]
["bitfinex-derivatives","SOLF0:USTF0",1773250733628,14.44,86.913,86.805,14.03044965]
["bitfinex-derivatives","SOLF0:USTF0",1773250733831,6.18401097,86.9,86.79,6.18401097]
["bitfinex-derivatives","SOLF0:USTF0",1773250734130,6.18401097,86.92,86.81,6.18401097]
["bitfinex-derivatives","SOLF0:USTF0",1773250734325,10.359,86.876,86.826,10.365]
["bitfinex-derivatives","SOLF0:USTF0",1773250734525,14.44,86.919,86.81,6.18401097]
["bitfinex-derivatives","SOLF0:USTF0",1773250734927,14.44,86.93,86.83,6.18401097]
["bitfinex-derivatives","SOLF0:USTF0",1773250735127,14.44,86.95,86.832,14.06296405]
["bitfinex-derivatives","SOLF0:USTF0",1773250735327,14.44,86.949,86.832,14.06296405]
["bitfinex-derivatives","SOLF0:USTF0",1773250735529,14.44,86.949,86.85,6.18401097]
["bitfinex-derivatives","SOLF0:USTF0",1773250735829,14.44,86.949,86.863,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1773250736525,10.354,86.916,86.84,6.18401097]
["bitfinex-derivatives","SOLF0:USTF0",1773250736730,14.44,86.949,86.86,6.18401097]
["bitfinex-derivatives","SOLF0:USTF0",1773250736933,14.44,86.949,86.865,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1773250737627,10.353,86.925,86.865,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1773250737827,14.44,86.958,86.86,6.18401097]
["bitfinex-derivatives","SOLF0:USTF0",1773250738025,14.44,86.958,86.841,14.06296405]
["bitfinex-derivatives","SOLF0:USTF0",1773250738329,20.699,86.953,86.84,6.18401097]
["bitfinex-derivatives","SOLF0:USTF0",1773250738533,20.699,86.953,86.84,20.24697502]
["bitfinex-derivatives","SOLF0:USTF0",1773250738728,20.699,86.953,86.842,14.06296405]
["bitfinex-derivatives","SOLF0:USTF0",1773250738927,10.353,86.924,86.864,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1773250739627,10.353,86.924,86.872,10.359]
["bitfinex-derivatives","SOLF0:USTF0",1773250739828,14.44,86.956,86.847,14.06296405]
["bitfinex-derivatives","SOLF0:USTF0",1773250740132,14.44,86.956,86.863,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1773250740431,14.44,86.956,86.847,14.06296405]
["bitfinex-derivatives","SOLF0:USTF0",1773250740432,20.694,86.976,86.87,6.18401097]
["bitfinex-derivatives","SOLF0:USTF0",1773250740625,14.44,86.975,86.886,10.357]
["bitfinex-derivatives","SOLF0:USTF0",1773250740830,10.351,86.941,86.886,10.357]
["bitfinex-derivatives","SOLF0:USTF0",1773250741024,20.694,86.974,86.87,6.18401097]
["bitfinex-derivatives","SOLF0:USTF0",1773250741329,14.44,86.975,86.87,6.18401097]
["bitfinex-derivatives","SOLF0:USTF0",1773250741523,14.44,87.005,86.89,6.17061001]
["bitfinex-derivatives","SOLF0:USTF0",1773250741923,6.17061001,87.01,86.91,6.17061001]
["bitfinex-derivatives","SOLF0:USTF0",1773250742233,6.17061001,87.01,86.89,6.17061001]
["bitfinex-derivatives","SOLF0:USTF0",1773250742631,6.17061001,86.99,86.89,6.17061001]
["bitfinex-derivatives","SOLF0:USTF0",1773250743028,14.44,87.005,86.89,6.17061001]
["bitfinex-derivatives","SOLF0:USTF0",1773250743622,6.17061001,86.99,86.89,6.17061001]
["bitfinex-derivatives","SOLF0:USTF0",1773250743830,14.44,87.005,86.89,6.17061001]
["bitfinex-derivatives","SOLF0:USTF0",1773250744228,6.17061001,87.0,86.89,6.17061001]
["bitfinex-derivatives","SOLF0:USTF0",1773250744633,14.44,87.005,86.91,6.17061001]
["bitfinex-derivatives","SOLF0:USTF0",1773250744833,14.44,87.005,86.89,6.17061001]
["bitfinex-derivatives","SOLF0:USTF0",1773250745031,14.44,87.005,86.91,6.17061001]
["bitfinex-derivatives","SOLF0:USTF0",1773250745335,14.44,87.005,86.89,6.17061001]
["bitfinex-derivatives","SOLF0:USTF0",1773250745637,14.44,87.005,86.91,6.17061001]
["bitfinex-derivatives","SOLF0:USTF0",1773250745836,10.346,86.982,86.91,6.17061001]
["bitfinex-derivatives","SOLF0:USTF0",1773250746228,6.17061001,87.02,86.938,10.351]
["bitfinex-derivatives","SOLF0:USTF0",1773250746532,6.17061001,87.04,86.92,6.17061001]
["bitfinex-derivatives","SOLF0:USTF0",1773250746929,6.17061001,87.02,86.928,10.352]
["bitfinex-derivatives","SOLF0:USTF0",1773250747436,10.345,86.989,86.928,10.352]
["bitfinex-derivatives","SOLF0:USTF0",1773250747938,10.346,86.979,86.9,6.17061001]
["bitfinex-derivatives","SOLF0:USTF0",1773250748133,6.17061001,87.0,86.88,6.17061001]
["bitfinex-derivatives","SOLF0:USTF0",1773250748337,14.44,87.009,86.9,6.17061001]
["bitfinex-derivatives","SOLF0:USTF0",1773250748533,14.44,87.012,86.9,6.17061001]
["bitfinex-derivatives","SOLF0:USTF0",1773250748727,14.44,87.021,86.92,6.17061001]
["bitfinex-derivatives","SOLF0:USTF0",1773250749131,10.345,86.994,86.92,6.17061001]
["bitfinex-derivatives","SOLF0:USTF0",1773250749332,14.44,87.021,86.92,6.17061001]
["bitfinex-derivatives","SOLF0:USTF0",1773250749538,6.17061001,87.05,86.94,6.17061001]
["bitfinex-derivatives","SOLF0:USTF0",1773250749733,6.17061001,87.05,86.952,10.349]
["bitfinex-derivatives","SOLF0:USTF0",1773250749734,10.342,87.014,86.952,10.349]
["bitfinex-derivatives","SOLF0:USTF0",1773250750233,2.00059788,87.044,86.952,10.349]
["bitfinex-derivatives","SOLF0:USTF0",1773250750434,2.00059788,87.044,86.942,10.351]
["bitfinex-derivatives","SOLF0:USTF0",1773250750937,2.00059788,87.044,86.93,6.17061001]
["bitfinex-derivatives","SOLF0:USTF0",1773250750938,10.342,87.015,86.93,6.17061001]
["bitfinex-derivatives","SOLF0:USTF0",1773250751134,6.17061001,87.05,86.93,6.17061001]
["bitfinex-derivatives","SOLF0:USTF0",1773250751336,6.17061001,87.03,86.912,14.06296405]
["bitfinex-derivatives","SOLF0:USTF0",1773250751634,6.17061001,87.03,86.93,6.17061001]
["bitfinex-derivatives","SOLF0:USTF0",1773250751936,6.17061001,87.05,86.95,6.17061001]
["bitfinex-derivatives","SOLF0:USTF0",1773250752641,6.17061001,87.05,86.96,10.348]
["bitfinex-derivatives","SOLF0:USTF0",1773250753228,6.17061001,87.05,86.95,6.17061001]
["bitfinex-derivatives","SOLF0:USTF0",1773250753534,20.677,87.048,86.93,6.17061001]
["bitfinex-derivatives","SOLF0:USTF0",1773250753733,10.343,87.003,86.936,10.351]
["bitfinex-derivatives","SOLF0:USTF0",1773250754137,14.44,87.041,86.93,6.17061001]
["bitfinex-derivatives","SOLF0:USTF0",1773250754333,6.17061001,87.05,86.95,6.17061001]
["bitfinex-derivatives","SOLF0:USTF0",1773250754532,6.17061001,87.07,86.95,6.17061001]
["bitfinex-derivatives","SOLF0:USTF0",1773250754739,160.71,87.11,86.95,6.17061001]
["bitfinex-derivatives","SOLF0:USTF0",1773250754740,6.17061001,87.05,86.95,6.17061001]
["bitfinex-derivatives","SOLF0:USTF0",1773250754928,6.17061001,87.05,86.963,10.348]
["bitfinex-derivatives","SOLF0:USTF0",1773250755134,160.588,87.175,87.04,6.17061001]
["bitfinex-derivatives","SOLF0:USTF0",1773250755439,10.332,87.1,87.02,6.17061001]
["bitfinex-derivatives","SOLF0:USTF0",1773250756035,6.17061001,87.12,87.02,6.17061001]
["bitfinex-derivatives","SOLF0:USTF0",1773250756431,10.333,87.093,87.03,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1773250757136,6.17061001,87.14,87.04,10.339]
["bitfinex-derivatives","SOLF0:USTF0",1773250757137,10.332,87.102,87.04,10.339]
["bitfinex-derivatives","SOLF0:USTF0",1773250757332,6.17061001,87.14,87.02,6.17061001]
["bitfinex-derivatives","SOLF0:USTF0",1773250757536,6.17061001,87.12,87.02,6.17061001]
["bitfinex-derivatives","SOLF0:USTF0",1773250757840,10.333,87.09,87.031,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1773250758441,14.44,87.117,87.0,6.17061001]
["bitfinex-derivatives","SOLF0:USTF0",1773250759541,20.661,87.116,87.0,6.17061001]
["bitfinex-derivatives","SOLF0:USTF0",1773250759933,10.336,87.067,87.0,6.17061001]
["bitfinex-derivatives","SOLF0:USTF0",1773250760537,6.17061001,87.1,87.0,6.17061001]
["bitfinex-derivatives","SOLF0:USTF0",1773250760735,35.105,87.099,87.0,6.17061001]
["bitfinex-derivatives","SOLF0:USTF0",1773250760938,160.69,87.12,87.0,6.17061001]
["bitfinex-derivatives","SOLF0:USTF0",1773250760939,10.335,87.073,87.012,10.342]
["bitfinex-derivatives","SOLF0:USTF0",1773250761134,14.44,87.102,87.0,6.17061001]
["bitfinex-derivatives","SOLF0:USTF0",1773250761535,1.99878809,87.126,87.07,6.17061001]
["bitfinex-derivatives","SOLF0:USTF0",1773250761738,6.17061001,87.17,87.07,6.17061001]
["bitfinex-derivatives","SOLF0:USTF0",1773250761934,10.329,87.122,87.055,10.337]
["bitfinex-derivatives","SOLF0:USTF0",1773250762134,1.99741713,87.166,87.05,6.17061001]
["bitfinex-derivatives","SOLF0:USTF0",1773250762441,14.44,87.187,87.07,6.17061001]
["bitfinex-derivatives","SOLF0:USTF0",1773250762642,1.99753179,87.186,87.07,6.17061001]
["bitfinex-derivatives","SOLF0:USTF0",1773250763341,6.17061001,87.17,87.07,6.17061001]
["bitfinex-derivatives","SOLF0:USTF0",1773250763645,6.17061001,87.15,87.05,6.17061001]
["bitfinex-derivatives","SOLF0:USTF0",1773250764242,6.17061001,87.15,87.037,281.74728949]
["bitfinex-derivatives","SOLF0:USTF0",1773250764444,6.17061001,87.13,87.037,281.74728949]
["bitfinex-derivatives","SOLF0:USTF0",1773250765546,14.44,87.143,87.047,10.338]
["bitfinex-derivatives","SOLF0:USTF0",1773250766046,10.331,87.111,87.047,10.338]
["bitfinex-derivatives","SOLF0:USTF0",1773250766237,20.651,87.157,87.055,10.337]
["bitfinex-derivatives","SOLF0:USTF0",1773250766435,20.651,87.157,87.04,6.17061001]
["bitfinex-derivatives","SOLF0:USTF0",1773250766639,6.17061001,87.14,87.04,6.17061001]
["bitfinex-derivatives","SOLF0:USTF0",1773250767350,10.332,87.102,87.04,16.50961001]
["bitfinex-derivatives","SOLF0:USTF0",1773250768244,20.652,87.153,87.04,6.17061001]
["bitfinex-derivatives","SOLF0:USTF0",1773250768548,20.652,87.153,87.014,283.40710303]
["bitfinex-derivatives","SOLF0:USTF0",1773250768549,14.44,87.155,87.06,6.17061001]
["bitfinex-derivatives","SOLF0:USTF0",1773250768946,10.328,87.134,87.06,6.17061001]
["bitfinex-derivatives","SOLF0:USTF0",1773250769251,20.61061001,87.18,87.08,6.17061001]
["bitfinex-derivatives","SOLF0:USTF0",1773250769943,20.61061001,87.18,87.06,6.17061001]
["bitfinex-derivatives","SOLF0:USTF0",1773250770150,6.17061001,87.16,87.04,6.17061001]
["bitfinex-derivatives","SOLF0:USTF0",1773250770348,14.44,87.18,87.04,6.17061001]
["bitfinex-derivatives","SOLF0:USTF0",1773250770349,10.332,87.101,87.04,6.17061001]
["bitfinex-derivatives","SOLF0:USTF0",1773250770552,6.17061001,87.13,87.028,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1773250770947,10.332,87.1,87.039,10.339]
["bitfinex-derivatives","SOLF0:USTF0",1773250771654,10.333,87.092,87.039,10.339]
["bitfinex-derivatives","SOLF0:USTF0",1773250771949,6.17061001,87.13,87.048,10.338]
["bitfinex-derivatives","SOLF0:USTF0",1773250772148,10.331,87.111,87.04,6.17061001]
["bitfinex-derivatives","SOLF0:USTF0",1773250772544,10.33,87.12,87.057,10.337]
["bitfinex-derivatives","SOLF0:USTF0",1773250772749,6.17061001,87.15,87.057,10.337]
["bitfinex-derivatives","SOLF0:USTF0",1773250772955,6.17061001,87.15,87.04,6.17061001]
["bitfinex-derivatives","SOLF0:USTF0",1773250773151,10.332,87.104,87.048,10.338]
["bitfinex-derivatives","SOLF0:USTF0",1773250773351,6.17061001,87.15,87.04,6.17061001]
["bitfinex-derivatives","SOLF0:USTF0",1773250773551,20.61061001,87.15,87.04,6.17061001]
["bitfinex-derivatives","SOLF0:USTF0",1773250773751,20.61061001,87.15,87.055,10.337]
["bitfinex-derivatives","SOLF0:USTF0",1773250773945,20.61061001,87.15,87.04,6.17061001]
["bitfinex-derivatives","SOLF0:USTF0",1773250774547,10.33,87.12,87.062,10.336]
["bitfinex-derivatives","SOLF0:USTF0",1773250774749,20.61061001,87.15,87.062,10.336]
["bitfinex-derivatives","SOLF0:USTF0",1773250774953,20.61061001,87.15,87.04,6.17061001]
["bitfinex-derivatives","SOLF0:USTF0",1773250775449,10.332,87.103,87.053,10.337]
["bitfinex-derivatives","SOLF0:USTF0",1773250775845,10.332,87.103,87.04,6.17061001]
["bitfinex-derivatives","SOLF0:USTF0",1773250776049,14.44,87.141,87.053,10.338]
["bitfinex-derivatives","SOLF0:USTF0",1773250776353,10.331,87.112,87.04,6.17061001]
["bitfinex-derivatives","SOLF0:USTF0",1773250776547,14.44,87.141,87.049,10.338]
["bitfinex-derivatives","SOLF0:USTF0",1773250776751,6.17061001,87.13,87.049,10.338]
["bitfinex-derivatives","SOLF0:USTF0",1773250776946,6.17061001,87.13,87.014,283.40710303]
["bitfinex-derivatives","SOLF0:USTF0",1773250777158,10.333,87.089,87.028,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1773250777356,20.658,87.128,87.028,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1773250777757,20.658,87.128,87.037,10.339]
["bitfinex-derivatives","SOLF0:USTF0",1773250778257,20.658,87.128,87.03,6.17061001]
["bitfinex-derivatives","SOLF0:USTF0",1773250778458,10.333,87.094,87.03,6.17061001]
["bitfinex-derivatives","SOLF0:USTF0",1773250778652,6.17061001,87.13,87.03,6.17061001]
["bitfinex-derivatives","SOLF0:USTF0",1773250778859,6.17061001,87.11,87.018,10.342]
["bitfinex-derivatives","SOLF0:USTF0",1773250779157,6.17061001,87.11,87.014,283.40710303]
["bitfinex-derivatives","SOLF0:USTF0",1773250779355,6.17061001,87.09,87.014,283.40710303]
["bitfinex-derivatives","SOLF0:USTF0",1773250779558,14.44,87.089,87.014,266.12610303]
["bitfinex-derivatives","SOLF0:USTF0",1773250779953,6.17061001,87.07,86.971,10.347]
["bitfinex-derivatives","SOLF0:USTF0",1773250780250,6.17061001,87.05,86.95,6.17061001]
["bitfinex-derivatives","SOLF0:USTF0",1773250781054,10.339,87.044,86.992,10.345]
["bitfinex-derivatives","SOLF0:USTF0",1773250781255,6.17061001,87.07,86.992,10.345]
["bitfinex-derivatives","SOLF0:USTF0",1773250781456,14.44,87.079,86.992,10.345]
["bitfinex-derivatives","SOLF0:USTF0",1773250781653,14.44,87.087,86.99,6.17061001]
["bitfinex-derivatives","SOLF0:USTF0",1773250782550,14.44,87.087,86.991,10.345]
["bitfinex-derivatives","SOLF0:USTF0",1773250782757,14.44,87.087,86.97,6.17061001]
["bitfinex-derivatives","SOLF0:USTF0",1773250782959,14.44,87.087,86.981,10.346]
["bitfinex-derivatives","SOLF0:USTF0",1773250783351,14.44,87.087,86.97,6.17061001]
["bitfinex-derivatives","SOLF0:USTF0",1773250783352,6.17061001,87.07,86.97,6.17061001]
["bitfinex-derivatives","SOLF0:USTF0",1773250783654,6.17061001,87.07,86.928,20.705]
["bitfinex-derivatives","SOLF0:USTF0",1773250783655,6.17061001,87.07,86.95,6.17061001]
["bitfinex-derivatives","SOLF0:USTF0",1773250784056,20.673,87.066,86.95,6.17061001]
["bitfinex-derivatives","SOLF0:USTF0",1773250784353,6.17061001,87.05,86.93,6.17061001]
["bitfinex-derivatives","SOLF0:USTF0",1773250784752,10.343,87.005,86.93,6.17061001]
["bitfinex-derivatives","SOLF0:USTF0",1773250785150,14.44,87.034,86.93,6.17061001]
["bitfinex-derivatives","SOLF0:USTF0",1773250785353,10.345,86.989,86.933,10.352]
["bitfinex-derivatives","SOLF0:USTF0",1773250785560,6.17061001,87.03,86.91,6.17061001]
["bitfinex-derivatives","SOLF0:USTF0",1773250785561,14.44,87.025,86.91,6.17061001]
["bitfinex-derivatives","SOLF0:USTF0",1773250786056,6.17061001,87.01,86.923,10.353]
["bitfinex-derivatives","SOLF0:USTF0",1773250786452,6.17061001,87.01,86.91,6.17061001]
["bitfinex-derivatives","SOLF0:USTF0",1773250786855,10.345,86.992,86.932,10.352]
["bitfinex-derivatives","SOLF0:USTF0",1773250787051,6.17061001,87.01,86.888,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1773250787052,14.44,87.028,86.93,6.17061001]
["bitfinex-derivatives","SOLF0:USTF0",1773250788052,14.44,87.045,86.93,6.17061001]
["bitfinex-derivatives","SOLF0:USTF0",1773250788664,6.17061001,87.03,86.93,6.17061001]
["bitfinex-derivatives","SOLF0:USTF0",1773250789661,10.344,86.997,86.947,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1773250789862,10.344,86.997,86.93,6.17061001]
["bitfinex-derivatives","SOLF0:USTF0",1773250790366,14.44,87.025,86.91,6.17061001]
["bitfinex-derivatives","SOLF0:USTF0",1773250790564,6.17061001,87.01,86.89,6.17061001]
["bitfinex-derivatives","SOLF0:USTF0",1773250790765,10.348,86.968,86.912,10.354]
["bitfinex-derivatives","SOLF0:USTF0",1773250790966,6.17061001,87.01,86.89,6.17061001]
["bitfinex-derivatives","SOLF0:USTF0",1773250792468,14.44,87.026,86.93,6.17061001]
["bitfinex-derivatives","SOLF0:USTF0",1773250792671,20.677,87.048,86.93,6.17061001]
["bitfinex-derivatives","SOLF0:USTF0",1773250792672,10.343,87.004,86.952,10.349]
["bitfinex-derivatives","SOLF0:USTF0",1773250792869,6.17061001,87.03,86.91,6.17061001]
["bitfinex-derivatives","SOLF0:USTF0",1773250793371,20.681,87.029,86.91,6.17061001]
["bitfinex-derivatives","SOLF0:USTF0",1773250793666,10.343,87.004,86.91,6.17061001]
["bitfinex-derivatives","SOLF0:USTF0",1773250793969,10.343,87.004,86.93,6.17061001]
["bitfinex-derivatives","SOLF0:USTF0",1773250794565,10.343,87.004,86.953,10.349]
["bitfinex-derivatives","SOLF0:USTF0",1773250794864,11.46,87.077,86.894,20.713]
["bitfinex-derivatives","SOLF0:USTF0",1773250794865,14.44,87.062,86.95,6.17061001]
["bitfinex-derivatives","SOLF0:USTF0",1773250795068,14.44,87.062,86.964,10.348]
["bitfinex-derivatives","SOLF0:USTF0",1773250795366,14.44,87.062,86.95,6.17061001]
["bitfinex-derivatives","SOLF0:USTF0",1773250795764,10.341,87.025,86.971,10.347]
["bitfinex-derivatives","SOLF0:USTF0",1773250795970,14.44,87.062,86.95,6.17061001]
["bitfinex-derivatives","SOLF0:USTF0",1773250796367,14.44,87.062,86.97,10.347]
["bitfinex-derivatives","SOLF0:USTF0",1773250796368,10.341,87.021,86.97,10.347]
["bitfinex-derivatives","SOLF0:USTF0",1773250797069,14.44,87.062,86.95,6.17061001]
["bitfinex-derivatives","SOLF0:USTF0",1773250797266,14.44,87.062,86.916,20.71534097]
["bitfinex-derivatives","SOLF0:USTF0",1773250797267,6.17061001,87.08,86.97,6.17061001]
["bitfinex-derivatives","SOLF0:USTF0",1773250797466,14.44,87.079,86.97,6.17061001]
["bitfinex-derivatives","SOLF0:USTF0",1773250798271,14.44,87.079,86.99,6.17061001]
["bitfinex-derivatives","SOLF0:USTF0",1773250798673,14.44,87.11,86.99,6.17061001]
["bitfinex-derivatives","SOLF0:USTF0",1773250798967,160.588,87.176,87.01,6.17061001]
["bitfinex-derivatives","SOLF0:USTF0",1773250799167,6.17061001,87.16,87.03,6.17061001]
["bitfinex-derivatives","SOLF0:USTF0",1773250799665,10.331,87.106,87.03,6.17061001]
["bitfinex-derivatives","SOLF0:USTF0",1773250800061,6.17061001,87.16,87.03,6.17061001]
["bitfinex-derivatives","SOLF0:USTF0",1773250800267,6.17061001,87.14,87.03,6.17061001]
["bitfinex-derivatives","SOLF0:USTF0",1773250800461,6.17061001,87.14,87.02,6.17061001]
["bitfinex-derivatives","SOLF0:USTF0",1773250800667,6.17061001,87.12,86.967,10.4460535]
["bitfinex-derivatives","SOLF0:USTF0",1773250800871,35.1,87.119,86.99,6.17061001]
["bitfinex-derivatives","SOLF0:USTF0",1773250801266,20.66,87.119,86.99,6.17061001]
["bitfinex-derivatives","SOLF0:USTF0",1773250801466,10.335,87.071,87.012,10.342]
["bitfinex-derivatives","SOLF0:USTF0",1773250801674,10.335,87.071,86.959,13.81022731]
["bitfinex-derivatives","SOLF0:USTF0",1773250801675,6.15516568,87.14,87.02,6.15516568]
["bitfinex-derivatives","SOLF0:USTF0",1773250801867,14.44,87.139,87.02,6.15516568]
["bitfinex-derivatives","SOLF0:USTF0",1773250802068,10.331,87.11,87.04,6.15516568]
["bitfinex-derivatives","SOLF0:USTF0",1773250802270,6.15516568,87.16,87.04,6.15516568]
["bitfinex-derivatives","SOLF0:USTF0",1773250802466,14.44,87.159,87.04,6.15516568]
["bitfinex-derivatives","SOLF0:USTF0",1773250803468,10.331,87.111,87.044,10.339]
["bitfinex-derivatives","SOLF0:USTF0",1773250804074,14.44,87.159,87.064,10.336]
["bitfinex-derivatives","SOLF0:USTF0",1773250804368,14.44,87.159,87.05,6.15516568]
["bitfinex-derivatives","SOLF0:USTF0",1773250804569,14.44,87.159,87.071,10.335]
["bitfinex-derivatives","SOLF0:USTF0",1773250804971,10.326,87.151,87.082,10.334]
["bitfinex-derivatives","SOLF0:USTF0",1773250805174,20.59516568,87.19,87.07,6.15516568]
["bitfinex-derivatives","SOLF0:USTF0",1773250805671,10.326,87.152,87.07,6.15516568]
["bitfinex-derivatives","SOLF0:USTF0",1773250805874,14.44,87.197,87.09,6.15516568]
["bitfinex-derivatives","SOLF0:USTF0",1773250806174,6.15516568,87.23,87.11,6.15516568]
["bitfinex-derivatives","SOLF0:USTF0",1773250806476,6.15516568,87.23,87.13,6.15516568]
["bitfinex-derivatives","SOLF0:USTF0",1773250806977,14.44,87.232,87.13,6.15516568]
["bitfinex-derivatives","SOLF0:USTF0",1773250807372,6.15516568,87.23,87.13,6.15516568]
["bitfinex-derivatives","SOLF0:USTF0",1773250807772,6.15516568,87.23,87.11,6.15516568]
["bitfinex-derivatives","SOLF0:USTF0",1773250808374,10.321,87.196,87.122,10.329]
["bitfinex-derivatives","SOLF0:USTF0",1773250808775,14.44,87.232,87.083,10.334]
["bitfinex-derivatives","SOLF0:USTF0",1773250808776,10.325,87.163,87.083,10.334]
["bitfinex-derivatives","SOLF0:USTF0",1773250809075,6.15516568,87.2,87.08,6.15516568]
["bitfinex-derivatives","SOLF0:USTF0",1773250809271,6.15516568,87.2,87.1,6.15516568]
["bitfinex-derivatives","SOLF0:USTF0",1773250809672,6.15516568,87.22,87.1,6.15516568]
["bitfinex-derivatives","SOLF0:USTF0",1773250809873,6.15516568,87.26,87.14,6.15516568]
["bitfinex-derivatives","SOLF0:USTF0",1773250810174,6.15516568,87.24,87.12,6.15516568]
["bitfinex-derivatives","SOLF0:USTF0",1773250810377,10.319,87.206,87.136,10.328]
["bitfinex-derivatives","SOLF0:USTF0",1773250810773,6.15516568,87.24,87.136,10.328]
["bitfinex-derivatives","SOLF0:USTF0",1773250810977,10.319,87.207,87.136,10.328]
["bitfinex-derivatives","SOLF0:USTF0",1773250811173,6.15516568,87.24,87.14,6.15516568]
["bitfinex-derivatives","SOLF0:USTF0",1773250811369,160.412,87.271,87.08,6.15516568]
["bitfinex-derivatives","SOLF0:USTF0",1773250811370,6.15516568,87.26,87.114,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1773250811673,6.15516568,87.26,87.162,10.325]
["bitfinex-derivatives","SOLF0:USTF0",1773250812074,14.44,87.276,87.16,6.15516568]
["bitfinex-derivatives","SOLF0:USTF0",1773250812476,10.315,87.243,87.171,10.323]
["bitfinex-derivatives","SOLF0:USTF0",1773250812778,14.44,87.296,87.18,6.15516568]
["bitfinex-derivatives","SOLF0:USTF0",1773250812979,10.313,87.257,87.18,6.15516568]
["bitfinex-derivatives","SOLF0:USTF0",1773250813376,6.15516568,87.3,87.2,6.15516568]
["bitfinex-derivatives","SOLF0:USTF0",1773250813673,6.15516568,87.3,87.18,6.15516568]
["bitfinex-derivatives","SOLF0:USTF0",1773250814071,6.15516568,87.28,87.18,6.15516568]
["bitfinex-derivatives","SOLF0:USTF0",1773250814270,6.15516568,87.28,87.181,10.322]
["bitfinex-derivatives","SOLF0:USTF0",1773250814675,6.15516568,87.28,87.16,6.15516568]
["bitfinex-derivatives","SOLF0:USTF0",1773250814878,10.317,87.227,87.16,6.15516568]
["bitfinex-derivatives","SOLF0:USTF0",1773250815073,20.622,87.278,87.16,6.15516568]
["bitfinex-derivatives","SOLF0:USTF0",1773250815278,10.317,87.23,87.162,10.325]
["bitfinex-derivatives","SOLF0:USTF0",1773250815481,20.622,87.278,87.16,6.15516568]
["bitfinex-derivatives","SOLF0:USTF0",1773250815674,6.15516568,87.27,87.16,6.15516568]
["bitfinex-derivatives","SOLF0:USTF0",1773250816371,10.318,87.22,87.16,6.15516568]
["bitfinex-derivatives","SOLF0:USTF0",1773250816578,6.15516568,87.27,87.16,6.15516568]
["bitfinex-derivatives","SOLF0:USTF0",1773250816783,10.44104346,87.373,86.258,204.37714932]
["bitfinex-derivatives","SOLF0:USTF0",1773250816784,6.15516568,87.32,87.22,6.15516568]
["bitfinex-derivatives","SOLF0:USTF0",1773250817270,10.308,87.302,87.231,10.316]
["bitfinex-derivatives","SOLF0:USTF0",1773250817675,6.15516568,87.32,87.22,6.15516568]
["bitfinex-derivatives","SOLF0:USTF0",1773250817882,10.308,87.304,87.231,10.316]
["bitfinex-derivatives","SOLF0:USTF0",1773250818079,6.15516568,87.34,87.24,6.15516568]
["bitfinex-derivatives","SOLF0:USTF0",1773250818276,14.44,87.349,87.24,6.15516568]
["bitfinex-derivatives","SOLF0:USTF0",1773250818476,6.15516568,87.35,87.24,6.15516568]
["bitfinex-derivatives","SOLF0:USTF0",1773250818677,10.307,87.308,87.24,6.15516568]
["bitfinex-derivatives","SOLF0:USTF0",1773250818875,6.15516568,87.35,87.24,6.15516568]
["bitfinex-derivatives","SOLF0:USTF0",1773250819276,6.15516568,87.35,87.22,6.15516568]
["bitfinex-derivatives","SOLF0:USTF0",1773250819477,6.15516568,87.33,87.21,6.15516568]
["bitfinex-derivatives","SOLF0:USTF0",1773250819781,10.308,87.3,87.229,10.317]
["bitfinex-derivatives","SOLF0:USTF0",1773250819981,6.15516568,87.33,87.21,6.15516568]
["bitfinex-derivatives","SOLF0:USTF0",1773250820482,14.44,87.351,87.19,6.15516568]
["bitfinex-derivatives","SOLF0:USTF0",1773250820483,6.15516568,87.31,87.19,6.15516568]
["bitfinex-derivatives","SOLF0:USTF0",1773250820873,10.311,87.274,87.21,10.319]
["bitfinex-derivatives","SOLF0:USTF0",1773250821073,20.609,87.334,87.21,10.319]
["bitfinex-derivatives","SOLF0:USTF0",1773250821376,10.31,87.287,87.214,10.318]
["bitfinex-derivatives","SOLF0:USTF0",1773250822476,10.311,87.277,87.203,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1773250823177,10.311,87.277,87.214,10.318]
["bitfinex-derivatives","SOLF0:USTF0",1773250823376,6.15516568,87.32,87.21,6.15516568]
["bitfinex-derivatives","SOLF0:USTF0",1773250823573,6.15516568,87.32,87.177,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1773250823574,6.15516568,87.34,87.23,6.15516568]
["bitfinex-derivatives","SOLF0:USTF0",1773250823774,10.306,87.321,87.248,10.314]
["bitfinex-derivatives","SOLF0:USTF0",1773250824483,10.307,87.312,87.248,10.314]
["bitfinex-derivatives","SOLF0:USTF0",1773250824784,10.307,87.312,87.23,6.15516568]
["bitfinex-derivatives","SOLF0:USTF0",1773250824983,10.306,87.323,87.23,6.15516568]
["bitfinex-derivatives","SOLF0:USTF0",1773250825278,10.306,87.323,87.185,160.569]
["bitfinex-derivatives","SOLF0:USTF0",1773250825279,6.15516568,87.36,87.25,6.15516568]
["bitfinex-derivatives","SOLF0:USTF0",1773250825881,6.15516568,87.36,87.22,6.15516568]
["bitfinex-derivatives","SOLF0:USTF0",1773250826183,6.15516568,87.34,87.22,6.15516568]
["bitfinex-derivatives","SOLF0:USTF0",1773250826582,160.237,87.366,87.22,6.15516568]
["bitfinex-derivatives","SOLF0:USTF0",1773250826583,6.15516568,87.32,87.22,6.15516568]
["bitfinex-derivatives","SOLF0:USTF0",1773250826774,10.309,87.297,87.22,6.15516568]
["bitfinex-derivatives","SOLF0:USTF0",1773250826980,6.15516568,87.32,87.22,6.15516568]
["bitfinex-derivatives","SOLF0:USTF0",1773250827581,10.31,87.288,87.22,6.15516568]
["bitfinex-derivatives","SOLF0:USTF0",1773250827779,6.15516568,87.32,87.2,6.15516568]
["bitfinex-derivatives","SOLF0:USTF0",1773250828582,6.15516568,87.32,87.22,6.15516568]
["bitfinex-derivatives","SOLF0:USTF0",1773250828881,6.15516568,87.34,87.22,6.15516568]
["bitfinex-derivatives","SOLF0:USTF0",1773250829078,10.307,87.308,87.241,10.315]
["bitfinex-derivatives","SOLF0:USTF0",1773250830489,10.308,87.299,87.241,10.315]
["bitfinex-derivatives","SOLF0:USTF0",1773250830686,6.15516568,87.34,87.249,10.314]
["bitfinex-derivatives","SOLF0:USTF0",1773250830990,6.15516568,87.32,87.22,6.15516568]
["bitfinex-derivatives","SOLF0:USTF0",1773250831184,6.15516568,87.32,87.2,6.15516568]
["bitfinex-derivatives","SOLF0:USTF0",1773250831484,6.15516568,87.33,87.22,6.15516568]
["bitfinex-derivatives","SOLF0:USTF0",1773250831690,10.309,87.295,87.22,6.15516568]
["bitfinex-derivatives","SOLF0:USTF0",1773250831990,6.15516568,87.33,87.237,10.316]
["bitfinex-derivatives","SOLF0:USTF0",1773250832190,10.309,87.294,87.22,6.15516568]
["bitfinex-derivatives","SOLF0:USTF0",1773250832484,10.309,87.294,87.243,10.315]
["bitfinex-derivatives","SOLF0:USTF0",1773250832887,6.15516568,87.33,87.243,10.315]
["bitfinex-derivatives","SOLF0:USTF0",1773250833084,6.15516568,87.33,87.22,6.15516568]
["bitfinex-derivatives","SOLF0:USTF0",1773250833385,10.307,87.31,87.22,6.15516568]
["bitfinex-derivatives","SOLF0:USTF0",1773250833887,10.307,87.31,87.254,10.314]
["bitfinex-derivatives","SOLF0:USTF0",1773250834082,10.307,87.31,87.22,6.15516568]
["bitfinex-derivatives","SOLF0:USTF0",1773250834083,6.15516568,87.33,87.22,6.15516568]
["bitfinex-derivatives","SOLF0:USTF0",1773250834588,10.308,87.302,87.251,10.314]
["bitfinex-derivatives","SOLF0:USTF0",1773250835085,10.31,87.283,87.224,10.317]
["bitfinex-derivatives","SOLF0:USTF0",1773250835591,10.31,87.283,87.21,6.15516568]
["bitfinex-derivatives","SOLF0:USTF0",1773250836586,10.311,87.275,87.223,10.317]
["bitfinex-derivatives","SOLF0:USTF0",1773250837100,20.615,87.309,87.203,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1773250837288,6.15516568,87.31,87.19,6.15516568]
["bitfinex-derivatives","SOLF0:USTF0",1773250837593,160.302,87.331,87.17,20.648]
["bitfinex-derivatives","SOLF0:USTF0",1773250837594,6.15516568,87.29,87.17,6.15516568]
["bitfinex-derivatives","SOLF0:USTF0",1773250838093,10.313,87.262,87.202,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1773250838688,6.15516568,87.29,87.19,6.15516568]
["bitfinex-derivatives","SOLF0:USTF0",1773250838885,6.15516568,87.29,87.162,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1773250839086,160.302,87.331,87.159,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1773250839087,6.15516568,87.31,87.2,6.15516568]
["bitfinex-derivatives","SOLF0:USTF0",1773250839286,6.15516568,87.31,87.169,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1773250839490,6.15516568,87.31,87.2,6.15516568]
["bitfinex-derivatives","SOLF0:USTF0",1773250839990,6.15516568,87.33,87.22,6.15516568]
["bitfinex-derivatives","SOLF0:USTF0",1773250840195,6.15516568,87.35,87.24,6.15516568]
["bitfinex-derivatives","SOLF0:USTF0",1773250840493,6.15516568,87.33,87.22,6.15516568]
["bitfinex-derivatives","SOLF0:USTF0",1773250840991,14.44,87.355,87.219,10.318]
["bitfinex-derivatives","SOLF0:USTF0",1773250840992,6.15516568,87.31,87.219,10.318]
["bitfinex-derivatives","SOLF0:USTF0",1773250841191,6.15516568,87.31,87.205,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1773250841386,6.15516568,87.31,87.21,6.15516568]
["bitfinex-derivatives","SOLF0:USTF0",1773250841989,6.15516568,87.31,87.217,10.318]
["bitfinex-derivatives","SOLF0:USTF0",1773250842193,6.15516568,87.31,87.21,6.15516568]
["bitfinex-derivatives","SOLF0:USTF0",1773250842494,14.44,87.355,87.21,6.15516568]
["bitfinex-derivatives","SOLF0:USTF0",1773250842495,6.15516568,87.33,87.21,6.15516568]
["bitfinex-derivatives","SOLF0:USTF0",1773250843097,6.15516568,87.33,87.23,6.15516568]
["bitfinex-derivatives","SOLF0:USTF0",1773250843501,6.15516568,87.35,87.23,6.15516568]
["bitfinex-derivatives","SOLF0:USTF0",1773250843992,10.307,87.313,87.263,10.313]
["bitfinex-derivatives","SOLF0:USTF0",1773250845301,20.602,87.365,87.25,6.15516568]
["bitfinex-derivatives","SOLF0:USTF0",1773250845598,6.15516568,87.37,87.22,6.15516568]
["bitfinex-derivatives","SOLF0:USTF0",1773250845599,6.15516568,87.37,87.27,6.15516568]
["bitfinex-derivatives","SOLF0:USTF0",1773250845988,10.303,87.345,87.281,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1773250846790,6.15516568,87.37,87.25,6.15516568]
["bitfinex-derivatives","SOLF0:USTF0",1773250847198,10.304,87.339,87.25,6.15516568]
["bitfinex-derivatives","SOLF0:USTF0",1773250847899,10.305,87.331,87.25,6.15516568]
["bitfinex-derivatives","SOLF0:USTF0",1773250848401,10.303,87.343,87.286,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1773250848704,14.44,87.372,87.25,6.15516568]
["bitfinex-derivatives","SOLF0:USTF0",1773250848894,6.15516568,87.36,87.25,6.15516568]
["bitfinex-derivatives","SOLF0:USTF0",1773250849396,6.15516568,87.34,87.23,6.15516568]
["bitfinex-derivatives","SOLF0:USTF0",1773250850299,10.307,87.31,87.259,10.313]
["bitfinex-derivatives","SOLF0:USTF0",1773250850495,6.15516568,87.34,87.23,6.15516568]
["bitfinex-derivatives","SOLF0:USTF0",1773250850707,6.15516568,87.34,87.211,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1773250850998,10.31,87.289,87.232,10.316]
["bitfinex-derivatives","SOLF0:USTF0",1773250851194,6.15516568,87.32,87.211,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1773250851399,10.309,87.29,87.239,10.315]
["bitfinex-derivatives","SOLF0:USTF0",1773250851594,6.15516568,87.32,87.2,6.15516568]
["bitfinex-derivatives","SOLF0:USTF0",1773250852096,20.613,87.317,87.2,6.15516568]
["bitfinex-derivatives","SOLF0:USTF0",1773250852405,6.15516568,87.32,87.22,6.15516568]
["bitfinex-derivatives","SOLF0:USTF0",1773250852799,10.309,87.297,87.243,10.315]
["bitfinex-derivatives","SOLF0:USTF0",1773250853496,26.76316568,87.34,87.243,10.315]
["bitfinex-derivatives","SOLF0:USTF0",1773250853802,41.18316568,87.34,87.243,10.315]
["bitfinex-derivatives","SOLF0:USTF0",1773250854196,6.15516568,87.35,87.224,13.4528883]
["bitfinex-derivatives","SOLF0:USTF0",1773250854397,6.15516568,87.33,87.23,6.15516568]
["bitfinex-derivatives","SOLF0:USTF0",1773250854594,10.308,87.3,87.23,6.15516568]
["bitfinex-derivatives","SOLF0:USTF0",1773250854798,6.15516568,87.33,87.202,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1773250854799,6.15516568,87.33,87.216,13.4528883]
["bitfinex-derivatives","SOLF0:USTF0",1773250855103,6.15516568,87.33,87.23,6.15516568]
["bitfinex-derivatives","SOLF0:USTF0",1773250855304,10.308,87.301,87.251,10.314]
["bitfinex-derivatives","SOLF0:USTF0",1773250855505,6.15516568,87.33,87.23,6.15516568]
["bitfinex-derivatives","SOLF0:USTF0",1773250855805,6.15516568,87.35,87.249,10.40495514]
["bitfinex-derivatives","SOLF0:USTF0",1773250856205,6.15516568,87.35,87.253,10.40495514]
["bitfinex-derivatives","SOLF0:USTF0",1773250856407,10.307,87.307,87.253,10.40495514]
["bitfinex-derivatives","SOLF0:USTF0",1773250856601,10.307,87.307,87.254,10.40495514]
["bitfinex-derivatives","SOLF0:USTF0",1773250856903,6.15516568,87.33,87.252,10.40495514]
["bitfinex-derivatives","SOLF0:USTF0",1773250857100,6.15516568,87.33,87.249,10.40495514]
["bitfinex-derivatives","SOLF0:USTF0",1773250857602,6.15516568,87.35,87.253,10.40495514]
["bitfinex-derivatives","SOLF0:USTF0",1773250857998,10.306,87.316,87.264,10.312]
["bitfinex-derivatives","SOLF0:USTF0",1773250858195,6.15516568,87.35,87.23,6.15516568]
["bitfinex-derivatives","SOLF0:USTF0",1773250858196,6.15516568,87.35,87.262,10.40495514]
["bitfinex-derivatives","SOLF0:USTF0",1773250858700,10.306,87.317,87.263,10.313]
["bitfinex-derivatives","SOLF0:USTF0",1773250858899,6.15516568,87.35,87.262,10.40495514]
["bitfinex-derivatives","SOLF0:USTF0",1773250859100,6.15516568,87.35,87.261,10.40495514]
["bitfinex-derivatives","SOLF0:USTF0",1773250859406,20.606,87.349,87.253,20.71895514]
["bitfinex-derivatives","SOLF0:USTF0",1773250859606,20.606,87.349,87.257,10.40495514]
["bitfinex-derivatives","SOLF0:USTF0",1773250859806,6.15516568,87.35,87.259,10.40495514]
["bitfinex-derivatives","SOLF0:USTF0",1773250860000,10.306,87.322,87.265,10.312]
["bitfinex-derivatives","SOLF0:USTF0",1773250860303,20.6,87.371,87.274,10.40495514]
["bitfinex-derivatives","SOLF0:USTF0",1773250860304,6.15516568,87.37,87.274,10.40495514]
["bitfinex-derivatives","SOLF0:USTF0",1773250860503,6.15516568,87.37,87.279,10.40495514]
["bitfinex-derivatives","SOLF0:USTF0",1773250860704,6.15516568,87.37,87.224,61.44577661]
["bitfinex-derivatives","SOLF0:USTF0",1773250860705,10.29269172,87.434,87.307,10.40495514]
["bitfinex-derivatives","SOLF0:USTF0",1773250861006,21.18625442,87.465,87.318,10.40495514]
["bitfinex-derivatives","SOLF0:USTF0",1773250861007,6.15516568,87.42,87.318,10.40495514]
["bitfinex-derivatives","SOLF0:USTF0",1773250861301,10.297,87.396,87.339,10.304]
["bitfinex-derivatives","SOLF0:USTF0",1773250861505,6.15516568,87.42,87.325,10.40495514]
["bitfinex-derivatives","SOLF0:USTF0",1773250861711,10.297,87.396,87.325,10.40495514]
["bitfinex-derivatives","SOLF0:USTF0",1773250861909,6.15516568,87.42,87.325,10.40495514]
["bitfinex-derivatives","SOLF0:USTF0",1773250862200,6.15516568,87.42,87.315,10.40495514]
["bitfinex-derivatives","SOLF0:USTF0",1773250862505,20.589,87.418,87.317,20.71095514]
["bitfinex-derivatives","SOLF0:USTF0",1773250862708,14.42,87.417,87.317,20.71095514]
["bitfinex-derivatives","SOLF0:USTF0",1773250863203,6.15516568,87.46,87.35,6.15516568]
["bitfinex-derivatives","SOLF0:USTF0",1773250863502,10.296,87.404,87.342,10.303]
["bitfinex-derivatives","SOLF0:USTF0",1773250863702,6.10985145,87.43,87.32,16.51480659]
["bitfinex-derivatives","SOLF0:USTF0",1773250864009,10.299,87.376,87.318,10.40495514]
["bitfinex-derivatives","SOLF0:USTF0",1773250864209,10.299,87.376,87.312,10.307]
["bitfinex-derivatives","SOLF0:USTF0",1773250864802,6.10985145,87.41,87.306,10.40495514]
["bitfinex-derivatives","SOLF0:USTF0",1773250864803,10.301,87.366,87.306,10.40495514]
["bitfinex-derivatives","SOLF0:USTF0",1773250865104,6.10985145,87.39,87.287,10.40495514]
["bitfinex-derivatives","SOLF0:USTF0",1773250865303,6.10985145,87.37,87.279,10.40495514]
["bitfinex-derivatives","SOLF0:USTF0",1773250865498,6.10985145,87.37,87.28,10.40495514]
["bitfinex-derivatives","SOLF0:USTF0",1773250865701,6.10985145,87.37,87.26,6.10985145]
["bitfinex-derivatives","SOLF0:USTF0",1773250865702,6.10985145,87.37,87.278,10.40495514]
["bitfinex-derivatives","SOLF0:USTF0",1773250865901,6.10985145,87.37,87.273,10.40495514]
["bitfinex-derivatives","SOLF0:USTF0",1773250866097,6.10985145,87.37,87.269,10.40495514]
["bitfinex-derivatives","SOLF0:USTF0",1773250866302,6.10985145,87.37,87.265,10.40495514]
["bitfinex-derivatives","SOLF0:USTF0",1773250866711,10.305,87.331,87.275,10.311]
["bitfinex-derivatives","SOLF0:USTF0",1773250867410,160.163,87.407,87.259,10.40495514]
["bitfinex-derivatives","SOLF0:USTF0",1773250867411,6.10985145,87.35,87.259,10.40495514]
["bitfinex-derivatives","SOLF0:USTF0",1773250867612,6.10985145,87.33,87.243,10.40495514]
["bitfinex-derivatives","SOLF0:USTF0",1773250868109,6.10985145,87.33,87.244,10.40495514]
["bitfinex-derivatives","SOLF0:USTF0",1773250868311,6.10985145,87.33,87.242,10.40495514]
["bitfinex-derivatives","SOLF0:USTF0",1773250868611,10.308,87.301,87.244,10.40495514]
["bitfinex-derivatives","SOLF0:USTF0",1773250868910,10.308,87.301,87.231,10.40495514]
["bitfinex-derivatives","SOLF0:USTF0",1773250869111,10.308,87.301,87.227,10.40495514]
["bitfinex-derivatives","SOLF0:USTF0",1773250869304,10.31,87.284,87.228,10.40495514]
["bitfinex-derivatives","SOLF0:USTF0",1773250869501,10.31,87.284,87.225,10.40495514]
["bitfinex-derivatives","SOLF0:USTF0",1773250869707,10.31,87.284,87.224,10.40495514]
["bitfinex-derivatives","SOLF0:USTF0",1773250869910,10.309,87.296,87.224,10.40495514]
["bitfinex-derivatives","SOLF0:USTF0",1773250870107,10.309,87.296,87.226,10.40495514]
["bitfinex-derivatives","SOLF0:USTF0",1773250870410,10.309,87.296,87.227,10.40495514]
["bitfinex-derivatives","SOLF0:USTF0",1773250870605,10.309,87.296,87.226,10.40495514]
["bitfinex-derivatives","SOLF0:USTF0",1773250870811,10.309,87.296,87.232,10.40495514]
["bitfinex-derivatives","SOLF0:USTF0",1773250871111,10.309,87.296,87.209,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1773250871112,189.91700469,87.366,87.256,10.40495514]
["bitfinex-derivatives","SOLF0:USTF0",1773250871310,189.91700469,87.366,87.269,10.40495514]
["bitfinex-derivatives","SOLF0:USTF0",1773250871514,189.91700469,87.366,87.282,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1773250871716,189.91700469,87.366,87.26,6.10985145]
["bitfinex-derivatives","SOLF0:USTF0",1773250871717,10.304,87.335,87.264,10.40495514]
["bitfinex-derivatives","SOLF0:USTF0",1773250871911,189.91700469,87.366,87.263,10.40495514]
["bitfinex-derivatives","SOLF0:USTF0",1773250872113,6.10985145,87.34,87.253,10.40495514]
["bitfinex-derivatives","SOLF0:USTF0",1773250872413,6.10985145,87.34,87.245,10.40495514]
["bitfinex-derivatives","SOLF0:USTF0",1773250872615,10.307,87.309,87.256,10.313]
["bitfinex-derivatives","SOLF0:USTF0",1773250872915,6.10985145,87.34,87.22,6.10985145]
["bitfinex-derivatives","SOLF0:USTF0",1773250872916,6.10985145,87.34,87.24,10.40495514]
["bitfinex-derivatives","SOLF0:USTF0",1773250873110,6.10985145,87.34,87.22,6.10985145]
["bitfinex-derivatives","SOLF0:USTF0",1773250873111,10.307,87.313,87.252,10.314]
["bitfinex-derivatives","SOLF0:USTF0",1773250873706,6.10985145,87.34,87.241,10.40495514]
["bitfinex-derivatives","SOLF0:USTF0",1773250873913,6.10985145,87.32,87.23,10.40495514]
["bitfinex-derivatives","SOLF0:USTF0",1773250874111,6.10985145,87.32,87.238,10.40495514]
["bitfinex-derivatives","SOLF0:USTF0",1773250874305,10.309,87.296,87.238,10.40495514]
["bitfinex-derivatives","SOLF0:USTF0",1773250874914,10.309,87.296,87.239,10.40495514]
["bitfinex-derivatives","SOLF0:USTF0",1773250875211,6.10985145,87.32,87.244,10.315]
["bitfinex-derivatives","SOLF0:USTF0",1773250875914,10.307,87.309,87.25,10.40495514]
["bitfinex-derivatives","SOLF0:USTF0",1773250877018,10.308,87.301,87.248,10.40495514]
["bitfinex-derivatives","SOLF0:USTF0",1773250877214,14.42,87.328,87.248,10.40495514]
["bitfinex-derivatives","SOLF0:USTF0",1773250877415,6.10985145,87.3,87.23,0.00095514]
["bitfinex-derivatives","SOLF0:USTF0",1773250877614,6.10985145,87.3,87.208,13.84611425]
["bitfinex-derivatives","SOLF0:USTF0",1773250878118,6.10985145,87.3,87.204,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1773250878514,6.10985145,87.3,87.202,13.84611425]
["bitfinex-derivatives","SOLF0:USTF0",1773250878515,10.315,87.245,87.202,13.84611425]
["bitfinex-derivatives","SOLF0:USTF0",1773250878720,6.10985145,87.28,87.189,13.84611425]
["bitfinex-derivatives","SOLF0:USTF0",1773250879218,6.10985145,87.28,87.187,13.84611425]
["bitfinex-derivatives","SOLF0:USTF0",1773250879420,10.315,87.245,87.194,10.321]
["bitfinex-derivatives","SOLF0:USTF0",1773250879720,6.10985145,87.28,87.186,13.84611425]
["bitfinex-derivatives","SOLF0:USTF0",1773250879915,6.10985145,87.28,87.188,13.84611425]
["bitfinex-derivatives","SOLF0:USTF0",1773250880310,6.10985145,87.28,87.19,13.84611425]
["bitfinex-derivatives","SOLF0:USTF0",1773250880517,14.42,87.309,87.184,13.84611425]
["bitfinex-derivatives","SOLF0:USTF0",1773250880820,14.42,87.308,87.188,13.84611425]
["bitfinex-derivatives","SOLF0:USTF0",1773250881019,14.42,87.308,87.221,10.318]
["bitfinex-derivatives","SOLF0:USTF0",1773250881418,14.42,87.308,87.2,6.10985145]
["bitfinex-derivatives","SOLF0:USTF0",1773250881620,10.31,87.289,87.229,10.317]
["bitfinex-derivatives","SOLF0:USTF0",1773250882115,10.31,87.289,87.177,20.646]
["bitfinex-derivatives","SOLF0:USTF0",1773250882116,10.307,87.309,87.255,10.314]
["bitfinex-derivatives","SOLF0:USTF0",1773250882317,6.10985145,87.33,87.255,10.314]
["bitfinex-derivatives","SOLF0:USTF0",1773250882716,10.307,87.311,87.253,10.314]
["bitfinex-derivatives","SOLF0:USTF0",1773250883216,6.10985145,87.33,87.22,6.10985145]
["bitfinex-derivatives","SOLF0:USTF0",1773250883521,6.10985145,87.31,87.204,13.84611425]
["bitfinex-derivatives","SOLF0:USTF0",1773250883716,6.10985145,87.36,87.212,13.84611425]
["bitfinex-derivatives","SOLF0:USTF0",1773250883717,14.44,87.322,87.212,13.84611425]
["bitfinex-derivatives","SOLF0:USTF0",1773250883917,14.44,87.323,87.212,13.84611425]
["bitfinex-derivatives","SOLF0:USTF0",1773250884117,14.44,87.323,87.2,6.10985145]
["bitfinex-derivatives","SOLF0:USTF0",1773250884522,14.44,87.323,87.204,13.84611425]
["bitfinex-derivatives","SOLF0:USTF0",1773250884817,14.44,87.323,87.2,6.10985145]
["bitfinex-derivatives","SOLF0:USTF0",1773250885118,6.10985145,87.31,87.2,6.10985145]
["bitfinex-derivatives","SOLF0:USTF0",1773250885317,14.44,87.309,87.2,6.10985145]
["bitfinex-derivatives","SOLF0:USTF0",1773250885517,14.44,87.309,87.201,13.84611425]
["bitfinex-derivatives","SOLF0:USTF0",1773250885719,14.44,87.309,87.2,6.10985145]
["bitfinex-derivatives","SOLF0:USTF0",1773250886219,10.312,87.269,87.22,10.318]
["bitfinex-derivatives","SOLF0:USTF0",1773250886420,14.44,87.309,87.2,6.10985145]
["bitfinex-derivatives","SOLF0:USTF0",1773250887424,10.309,87.292,87.244,10.315]
["bitfinex-derivatives","SOLF0:USTF0",1773250887723,6.10985145,87.33,87.22,6.10985145]
["bitfinex-derivatives","SOLF0:USTF0",1773250888017,14.44,87.324,87.22,6.10985145]
["bitfinex-derivatives","SOLF0:USTF0",1773250888222,10.309,87.293,87.242,10.315]
["bitfinex-derivatives","SOLF0:USTF0",1773250888420,14.44,87.324,87.24,6.10985145]
["bitfinex-derivatives","SOLF0:USTF0",1773250888724,10.308,87.304,87.24,6.10985145]
["bitfinex-derivatives","SOLF0:USTF0",1773250889223,14.44,87.345,87.265,10.312]
["bitfinex-derivatives","SOLF0:USTF0",1773250889916,14.44,87.345,87.24,6.10985145]
["bitfinex-derivatives","SOLF0:USTF0",1773250890117,14.44,87.345,87.208,20.17933246]
["bitfinex-derivatives","SOLF0:USTF0",1773250890118,6.10985145,87.33,87.22,6.10985145]
["bitfinex-derivatives","SOLF0:USTF0",1773250890722,10.31,87.283,87.22,6.10985145]
["bitfinex-derivatives","SOLF0:USTF0",1773250890918,6.10985145,87.29,87.191,13.86741885]
["bitfinex-derivatives","SOLF0:USTF0",1773250891218,14.44,87.289,87.178,13.86741885]
["bitfinex-derivatives","SOLF0:USTF0",1773250891424,14.44,87.289,87.19,6.10985145]
["bitfinex-derivatives","SOLF0:USTF0",1773250891825,14.44,87.289,87.18,6.10985145]
["bitfinex-derivatives","SOLF0:USTF0",1773250892415,20.615,87.309,87.18,6.10985145]
["bitfinex-derivatives","SOLF0:USTF0",1773250892718,6.10985145,87.3,87.2,6.10985145]
["bitfinex-derivatives","SOLF0:USTF0",1773250893122,10.311,87.274,87.22,10.318]
["bitfinex-derivatives","SOLF0:USTF0",1773250893314,6.10985145,87.3,87.2,6.10985145]
["bitfinex-derivatives","SOLF0:USTF0",1773250894113,6.10985145,87.3,87.18,6.10985145]
["bitfinex-derivatives","SOLF0:USTF0",1773250894319,6.10985145,87.3,87.2,6.10985145]
["bitfinex-derivatives","SOLF0:USTF0",1773250894518,6.10985145,87.32,87.22,6.10985145]
["bitfinex-derivatives","SOLF0:USTF0",1773250894718,21.24287233,87.384,87.22,6.10985145]
["bitfinex-derivatives","SOLF0:USTF0",1773250894719,6.10985145,87.34,87.22,6.10985145]
["bitfinex-derivatives","SOLF0:USTF0",1773250894916,10.306,87.321,87.24,6.10985145]
["bitfinex-derivatives","SOLF0:USTF0",1773250895318,10.303,87.345,87.291,10.309]
["bitfinex-derivatives","SOLF0:USTF0",1773250895527,20.54985145,87.38,87.26,6.10985145]
["bitfinex-derivatives","SOLF0:USTF0",1773250896833,6.10985145,87.36,87.26,6.10985145]
["bitfinex-derivatives","SOLF0:USTF0",1773250897233,6.10985145,87.36,87.24,6.10985145]
["bitfinex-derivatives","SOLF0:USTF0",1773250898030,6.10985145,87.36,87.26,6.10985145]
["bitfinex-derivatives","SOLF0:USTF0",1773250898227,20.599,87.379,87.26,6.10985145]
["bitfinex-derivatives","SOLF0:USTF0",1773250899429,6.10985145,87.38,87.28,6.10985145]
["bitfinex-derivatives","SOLF0:USTF0",1773250899628,6.10985145,87.38,87.224,160.481]
["bitfinex-derivatives","SOLF0:USTF0",1773250899629,6.10985145,87.41,87.3,6.10985145]
["bitfinex-derivatives","SOLF0:USTF0",1773250899941,10.302,87.349,87.293,10.308]
["bitfinex-derivatives","SOLF0:USTF0",1773250900129,10.302,87.349,87.28,6.10985145]
["bitfinex-derivatives","SOLF0:USTF0",1773250900130,6.10985145,87.39,87.28,6.10985145]
["bitfinex-derivatives","SOLF0:USTF0",1773250900332,10.298,87.376,87.318,10.305]
["bitfinex-derivatives","SOLF0:USTF0",1773250900528,20.59,87.408,87.28,6.10985145]
["bitfinex-derivatives","SOLF0:USTF0",1773250900841,14.44,87.416,87.3,6.10985145]
["bitfinex-derivatives","SOLF0:USTF0",1773250901032,0.00020768,87.429,87.39,6.10985145]
["bitfinex-derivatives","SOLF0:USTF0",1773250901229,6.10985145,87.51,87.39,6.10985145]
["bitfinex-derivatives","SOLF0:USTF0",1773250901431,6.10985145,87.51,87.41,6.10985145]
["bitfinex-derivatives","SOLF0:USTF0",1773250902032,14.42,87.513,87.41,6.10985145]
["bitfinex-derivatives","SOLF0:USTF0",1773250902230,6.10985145,87.51,87.41,6.10985145]
["bitfinex-derivatives","SOLF0:USTF0",1773250902425,10.284,87.497,87.41,6.10985145]
["bitfinex-derivatives","SOLF0:USTF0",1773250903536,14.42,87.509,87.39,6.10985145]
["bitfinex-derivatives","SOLF0:USTF0",1773250903537,6.10985145,87.49,87.39,6.10985145]
["bitfinex-derivatives","SOLF0:USTF0",1773250904134,10.287,87.469,87.39,6.10985145]
["bitfinex-derivatives","SOLF0:USTF0",1773250904534,6.10985145,87.49,87.37,6.10985145]
["bitfinex-derivatives","SOLF0:USTF0",1773250904738,10.289,87.457,87.372,10.299]
["bitfinex-derivatives","SOLF0:USTF0",1773250905740,159.961,87.508,87.37,6.10985145]
["bitfinex-derivatives","SOLF0:USTF0",1773250905741,10.29,87.445,87.37,6.10985145]
["bitfinex-derivatives","SOLF0:USTF0",1773250906136,6.10985145,87.49,87.39,6.10985145]
["bitfinex-derivatives","SOLF0:USTF0",1773250906444,10.286,87.479,87.394,10.296]
["bitfinex-derivatives","SOLF0:USTF0",1773250906644,6.10985145,87.49,87.37,6.10985145]
["bitfinex-derivatives","SOLF0:USTF0",1773250907332,6.10985145,87.62,87.48,6.10985145]
["bitfinex-derivatives","SOLF0:USTF0",1773250907531,6.10985145,87.62,87.43,6.10985145]
["bitfinex-derivatives","SOLF0:USTF0",1773250907532,6.10985145,87.62,87.51,6.10985145]
["bitfinex-derivatives","SOLF0:USTF0",1773250908336,14.42,87.627,87.53,6.10985145]
["bitfinex-derivatives","SOLF0:USTF0",1773250908637,6.10985145,87.63,87.51,6.10985145]
["bitfinex-derivatives","SOLF0:USTF0",1773250908844,10.274,87.582,87.51,6.10985145]
["bitfinex-derivatives","SOLF0:USTF0",1773250909237,6.10985145,87.61,87.51,6.10985145]
["bitfinex-derivatives","SOLF0:USTF0",1773250909441,6.10985145,87.61,87.5,6.10985145]
["bitfinex-derivatives","SOLF0:USTF0",1773250909741,159.74,87.63,87.466,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1773250909742,14.42,87.656,87.52,6.10985145]
["bitfinex-derivatives","SOLF0:USTF0",1773250909947,6.10985145,87.66,87.541,10.279]
["bitfinex-derivatives","SOLF0:USTF0",1773250910136,6.10985145,87.66,87.54,6.10985145]
["bitfinex-derivatives","SOLF0:USTF0",1773250910943,10.269,87.624,87.54,6.10985145]
["bitfinex-derivatives","SOLF0:USTF0",1773250911140,6.10985145,87.62,87.52,6.10985145]
["bitfinex-derivatives","SOLF0:USTF0",1773250911341,159.8,87.597,87.48,6.10985145]
["bitfinex-derivatives","SOLF0:USTF0",1773250911543,6.10985145,87.64,87.45,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1773250911544,14.4,87.617,87.5,6.10985145]
["bitfinex-derivatives","SOLF0:USTF0",1773250911743,6.10985145,87.6,87.45,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1773250911943,6.10985145,87.6,87.48,6.10985145]
["bitfinex-derivatives","SOLF0:USTF0",1773250912246,6.10985145,87.58,87.48,6.10985145]
["bitfinex-derivatives","SOLF0:USTF0",1773250912447,6.10985145,87.58,87.46,6.10985145]
["bitfinex-derivatives","SOLF0:USTF0",1773250913448,14.4,87.579,87.48,6.10985145]
["bitfinex-derivatives","SOLF0:USTF0",1773250913642,6.10985145,87.58,87.48,6.10985145]
["bitfinex-derivatives","SOLF0:USTF0",1773250913847,10.277,87.556,87.48,6.10985145]
["bitfinex-derivatives","SOLF0:USTF0",1773250914551,10.276,87.569,87.48,6.10985145]
["bitfinex-derivatives","SOLF0:USTF0",1773250914850,10.276,87.569,87.5,6.10985145]
["bitfinex-derivatives","SOLF0:USTF0",1773250915553,6.10985145,87.58,87.48,6.10985145]
["bitfinex-derivatives","SOLF0:USTF0",1773250915850,6.10985145,87.58,87.46,6.10985145]
["bitfinex-derivatives","SOLF0:USTF0",1773250916553,6.10985145,87.58,87.48,6.10985145]
["bitfinex-derivatives","SOLF0:USTF0",1773250917151,10.277,87.559,87.48,6.10985145]
["bitfinex-derivatives","SOLF0:USTF0",1773250918145,6.10985145,87.56,87.46,6.10985145]
["bitfinex-derivatives","SOLF0:USTF0",1773250918940,6.10985145,87.58,87.46,6.10985145]
["bitfinex-derivatives","SOLF0:USTF0",1773250919446,10.277,87.556,87.473,10.287]
["bitfinex-derivatives","SOLF0:USTF0",1773250920152,14.4,87.592,87.46,6.10985145]
["bitfinex-derivatives","SOLF0:USTF0",1773250920153,6.10985145,87.56,87.46,6.10985145]
["bitfinex-derivatives","SOLF0:USTF0",1773250920351,6.10985145,87.56,87.43,6.10985145]
["bitfinex-derivatives","SOLF0:USTF0",1773250920647,6.10985145,87.54,87.43,6.10985145]
["bitfinex-derivatives","SOLF0:USTF0",1773250921255,10.283,87.508,87.43,6.10985145]
["bitfinex-derivatives","SOLF0:USTF0",1773250921450,6.10985145,87.54,87.43,6.10985145]
["bitfinex-derivatives","SOLF0:USTF0",1773250921857,10.283,87.507,87.435,10.291]
["bitfinex-derivatives","SOLF0:USTF0",1773250922155,6.10985145,87.54,87.43,6.10985145]
["bitfinex-derivatives","SOLF0:USTF0",1773250922359,10.284,87.497,87.43,6.10985145]
["bitfinex-derivatives","SOLF0:USTF0",1773250923049,14.4,87.55,87.399,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1773250923050,6.10985145,87.52,87.41,6.10985145]
["bitfinex-derivatives","SOLF0:USTF0",1773250923255,6.10985145,87.52,87.399,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1773250923256,6.10985145,87.5,87.399,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1773250923648,10.287,87.472,87.397,10.296]
["bitfinex-derivatives","SOLF0:USTF0",1773250923954,6.10985145,87.5,87.39,6.10985145]
["bitfinex-derivatives","SOLF0:USTF0",1773250924251,6.10985145,87.5,87.391,10.296]
["bitfinex-derivatives","SOLF0:USTF0",1773250924252,10.288,87.463,87.391,10.296]
["bitfinex-derivatives","SOLF0:USTF0",1773250924446,10.288,87.463,87.338,20.606]
["bitfinex-derivatives","SOLF0:USTF0",1773250924447,6.10985145,87.48,87.35,6.10985145]
["bitfinex-derivatives","SOLF0:USTF0",1773250924652,6.10985145,87.46,87.35,6.10985145]
["bitfinex-derivatives","SOLF0:USTF0",1773250924851,10.293,87.422,87.351,10.301]
["bitfinex-derivatives","SOLF0:USTF0",1773250925252,10.293,87.425,87.357,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1773250925655,6.10693933,87.46,87.36,6.10693933]
["bitfinex-derivatives","SOLF0:USTF0",1773250926654,10.293,87.425,87.361,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1773250926853,6.10693933,87.44,87.34,6.10693933]
["bitfinex-derivatives","SOLF0:USTF0",1773250927154,6.10693933,87.42,87.304,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1773250927358,6.10693933,87.4,87.28,6.10693933]
["bitfinex-derivatives","SOLF0:USTF0",1773250927558,6.10693933,87.43,87.3,6.10693933]
["bitfinex-derivatives","SOLF0:USTF0",1773250927953,6.10693933,87.43,87.32,6.10693933]
["bitfinex-derivatives","SOLF0:USTF0",1773250928153,6.10693933,87.43,87.3,6.10693933]
["bitfinex-derivatives","SOLF0:USTF0",1773250928359,10.299,87.374,87.302,293.28308119]
["bitfinex-derivatives","SOLF0:USTF0",1773250929352,160.046,87.462,87.302,282.97608119]
["bitfinex-derivatives","SOLF0:USTF0",1773250929557,6.10693933,87.41,87.302,282.97608119]
["bitfinex-derivatives","SOLF0:USTF0",1773250930455,10.3,87.362,87.302,282.97608119]
["bitfinex-derivatives","SOLF0:USTF0",1773250930850,10.299,87.374,87.302,282.97608119]
["bitfinex-derivatives","SOLF0:USTF0",1773250931051,6.10693933,87.41,87.302,282.97608119]
["bitfinex-derivatives","SOLF0:USTF0",1773250932061,10.298,87.375,87.303,10.307]
["bitfinex-derivatives","SOLF0:USTF0",1773250932254,6.10693933,87.39,87.302,282.97608119]
["bitfinex-derivatives","SOLF0:USTF0",1773250932656,6.10693933,87.37,87.26,6.10693933]
["bitfinex-derivatives","SOLF0:USTF0",1773250932855,160.163,87.398,87.213,20.635]
["bitfinex-derivatives","SOLF0:USTF0",1773250932856,6.10693933,87.35,87.254,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1773250933060,6.10693933,87.35,87.245,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1773250933359,10.306,87.312,87.248,10.313]
["bitfinex-derivatives","SOLF0:USTF0",1773250933552,6.10693933,87.35,87.248,10.313]
["bitfinex-derivatives","SOLF0:USTF0",1773250933960,6.10693933,87.33,87.237,10.315]
["bitfinex-derivatives","SOLF0:USTF0",1773250934469,6.10693933,87.33,87.225,10.316]
["bitfinex-derivatives","SOLF0:USTF0",1773250934659,6.10693933,87.36,87.24,6.10693933]
["bitfinex-derivatives","SOLF0:USTF0",1773250934863,6.10693933,87.36,87.26,6.10693933]
["bitfinex-derivatives","SOLF0:USTF0",1773250935063,6.10693933,87.34,87.23,6.10693933]
["bitfinex-derivatives","SOLF0:USTF0",1773250935455,6.10693933,87.34,87.223,10.316]
["bitfinex-derivatives","SOLF0:USTF0",1773250935661,160.24,87.356,87.21,6.10693933]
["bitfinex-derivatives","SOLF0:USTF0",1773250935662,6.10693933,87.32,87.21,6.10693933]
["bitfinex-derivatives","SOLF0:USTF0",1773250935963,6.10693933,87.3,87.19,6.10693933]
["bitfinex-derivatives","SOLF0:USTF0",1773250936166,10.309,87.284,87.211,10.318]
["bitfinex-derivatives","SOLF0:USTF0",1773250936360,6.10693933,87.3,87.19,6.10693933]
["bitfinex-derivatives","SOLF0:USTF0",1773250936559,6.10693933,87.28,87.177,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1773250937064,10.309,87.284,87.207,10.318]
["bitfinex-derivatives","SOLF0:USTF0",1773250937261,14.42,87.303,87.19,6.10693933]
["bitfinex-derivatives","SOLF0:USTF0",1773250937461,6.10693933,87.31,87.19,6.10693933]
["bitfinex-derivatives","SOLF0:USTF0",1773250937659,10.309,87.282,87.205,10.318]
["bitfinex-derivatives","SOLF0:USTF0",1773250938279,6.10693933,87.31,87.217,10.317]
["bitfinex-derivatives","SOLF0:USTF0",1773250938770,6.10693933,87.31,87.19,6.10693933]
["bitfinex-derivatives","SOLF0:USTF0",1773250938968,6.10693933,87.31,87.147,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1773250938969,6.10693933,87.29,87.147,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1773250939166,6.10693933,87.29,87.17,6.10693933]
["bitfinex-derivatives","SOLF0:USTF0",1773250939772,14.42,87.289,87.17,6.10693933]
["bitfinex-derivatives","SOLF0:USTF0",1773250939973,6.10693933,87.29,87.19,6.10693933]
["bitfinex-derivatives","SOLF0:USTF0",1773250940165,10.31,87.273,87.208,10.318]
["bitfinex-derivatives","SOLF0:USTF0",1773250940369,10.31,87.273,87.19,6.10693933]
["bitfinex-derivatives","SOLF0:USTF0",1773250940569,6.10693933,87.29,87.19,6.10693933]
["bitfinex-derivatives","SOLF0:USTF0",1773250941370,6.10693933,87.31,87.19,6.10693933]
["bitfinex-derivatives","SOLF0:USTF0",1773250941571,14.42,87.309,87.19,6.10693933]
["bitfinex-derivatives","SOLF0:USTF0",1773250941966,6.10693933,87.29,87.19,6.10693933]
["bitfinex-derivatives","SOLF0:USTF0",1773250942367,14.42,87.328,87.19,6.10693933]
["bitfinex-derivatives","SOLF0:USTF0",1773250942568,6.10693933,87.31,87.19,6.10693933]
["bitfinex-derivatives","SOLF0:USTF0",1773250943370,6.10693933,87.31,87.147,35.071]
["bitfinex-derivatives","SOLF0:USTF0",1773250943371,6.10693933,87.29,87.17,6.10693933]
["bitfinex-derivatives","SOLF0:USTF0",1773250943776,14.42,87.289,87.17,6.10693933]
["bitfinex-derivatives","SOLF0:USTF0",1773250944472,10.311,87.269,87.201,10.319]
["bitfinex-derivatives","SOLF0:USTF0",1773250945072,6.10693933,87.29,87.128,160.658]
["bitfinex-derivatives","SOLF0:USTF0",1773250945277,14.42,87.289,87.17,6.10693933]
["bitfinex-derivatives","SOLF0:USTF0",1773250945973,6.10693933,87.29,87.17,6.10693933]
["bitfinex-derivatives","SOLF0:USTF0",1773250946169,14.42,87.288,87.17,6.10693933]
["bitfinex-derivatives","SOLF0:USTF0",1773250946571,10.312,87.264,87.201,10.319]
["bitfinex-derivatives","SOLF0:USTF0",1773250947280,14.42,87.288,87.191,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1773250947676,10.312,87.259,87.191,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1773250948179,14.42,87.288,87.191,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1773250949287,10.312,87.259,87.199,10.319]
["bitfinex-derivatives","SOLF0:USTF0",1773250949974,10.313,87.25,87.17,6.10693933]
["bitfinex-derivatives","SOLF0:USTF0",1773250950176,14.42,87.288,87.178,10.322]
["bitfinex-derivatives","SOLF0:USTF0",1773250950778,6.10693933,87.25,87.103,20.662]
["bitfinex-derivatives","SOLF0:USTF0",1773250950974,6.10693933,87.23,87.13,6.10693933]
["bitfinex-derivatives","SOLF0:USTF0",1773250951169,20.54693933,87.23,87.13,6.10693933]
["bitfinex-derivatives","SOLF0:USTF0",1773250951375,10.318,87.21,87.13,6.10693933]
["bitfinex-derivatives","SOLF0:USTF0",1773250951774,6.10693933,87.23,87.13,6.10693933]
["bitfinex-derivatives","SOLF0:USTF0",1773250952082,6.10693933,87.23,87.134,10.327]
["bitfinex-derivatives","SOLF0:USTF0",1773250952284,6.10693933,87.23,87.11,6.10693933]
["bitfinex-derivatives","SOLF0:USTF0",1773250952473,14.44,87.229,87.11,6.10693933]
["bitfinex-derivatives","SOLF0:USTF0",1773250953282,10.319,87.203,87.11,6.10693933]
["bitfinex-derivatives","SOLF0:USTF0",1773250953583,14.44,87.229,87.11,6.10693933]
["bitfinex-derivatives","SOLF0:USTF0",1773250954176,6.10693933,87.23,87.11,6.10693933]
["bitfinex-derivatives","SOLF0:USTF0",1773250954385,10.319,87.203,87.11,6.10693933]
["bitfinex-derivatives","SOLF0:USTF0",1773250954685,14.44,87.247,87.13,6.10693933]
["bitfinex-derivatives","SOLF0:USTF0",1773250955484,6.10693933,87.23,87.13,6.10693933]
["bitfinex-derivatives","SOLF0:USTF0",1773250955786,14.44,87.247,87.13,6.10693933]
["bitfinex-derivatives","SOLF0:USTF0",1773250956574,10.318,87.209,87.155,10.324]
["bitfinex-derivatives","SOLF0:USTF0",1773250956780,10.318,87.209,87.101,20.662]
["bitfinex-derivatives","SOLF0:USTF0",1773250956781,6.10693933,87.23,87.076,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1773250957083,6.10693933,87.23,87.11,6.10693933]
["bitfinex-derivatives","SOLF0:USTF0",1773250957280,14.44,87.231,87.13,6.10693933]
["bitfinex-derivatives","SOLF0:USTF0",1773250957481,14.44,87.23,87.13,6.10693933]
["bitfinex-derivatives","SOLF0:USTF0",1773250957681,10.319,87.199,87.142,10.326]
["bitfinex-derivatives","SOLF0:USTF0",1773250957875,20.628,87.247,87.13,6.10693933]
["bitfinex-derivatives","SOLF0:USTF0",1773250958083,14.44,87.246,87.13,6.10693933]
["bitfinex-derivatives","SOLF0:USTF0",1773250959481,6.10693933,87.27,87.15,6.10693933]
["bitfinex-derivatives","SOLF0:USTF0",1773250959680,14.44,87.269,87.17,6.10693933]
["bitfinex-derivatives","SOLF0:USTF0",1773250959881,10.315,87.238,87.187,10.321]
["bitfinex-derivatives","SOLF0:USTF0",1773250960083,14.44,87.269,87.15,6.10693933]
["bitfinex-derivatives","SOLF0:USTF0",1773250960479,10.316,87.223,87.17,10.323]
["bitfinex-derivatives","SOLF0:USTF0",1773250961182,10.316,87.223,87.177,10.322]
["bitfinex-derivatives","SOLF0:USTF0",1773250961687,10.315,87.231,87.177,10.322]
["bitfinex-derivatives","SOLF0:USTF0",1773250961881,20.624,87.263,87.169,10.323]
["bitfinex-derivatives","SOLF0:USTF0",1773250962282,20.624,87.263,87.15,6.10693933]
["bitfinex-derivatives","SOLF0:USTF0",1773250962483,20.624,87.263,87.184,10.321]
["bitfinex-derivatives","SOLF0:USTF0",1773250962683,20.624,87.263,87.15,6.10693933]
["bitfinex-derivatives","SOLF0:USTF0",1773250963386,10.316,87.229,87.176,10.322]
["bitfinex-derivatives","SOLF0:USTF0",1773250963588,14.44,87.269,87.15,6.10693933]
["bitfinex-derivatives","SOLF0:USTF0",1773250963988,10.316,87.226,87.168,10.323]
["bitfinex-derivatives","SOLF0:USTF0",1773250964189,20.623,87.268,87.15,6.10693933]
["bitfinex-derivatives","SOLF0:USTF0",1773250964389,6.10693933,87.27,87.15,6.10693933]
["bitfinex-derivatives","SOLF0:USTF0",1773250964390,14.44,87.267,87.173,10.322]
["bitfinex-derivatives","SOLF0:USTF0",1773250964591,14.44,87.267,87.15,6.10693933]
["bitfinex-derivatives","SOLF0:USTF0",1773250964890,10.315,87.231,87.172,10.322]
["bitfinex-derivatives","SOLF0:USTF0",1773250965092,14.44,87.267,87.15,6.10693933]
["bitfinex-derivatives","SOLF0:USTF0",1773250965592,10.316,87.226,87.15,6.10693933]
["bitfinex-derivatives","SOLF0:USTF0",1773250966693,6.10693933,87.25,87.15,6.10693933]
["bitfinex-derivatives","SOLF0:USTF0",1773250966990,14.44,87.249,87.157,10.324]
["bitfinex-derivatives","SOLF0:USTF0",1773250967789,14.44,87.249,87.148,10.325]
["bitfinex-derivatives","SOLF0:USTF0",1773250968387,10.32,87.189,87.139,10.326]
["bitfinex-derivatives","SOLF0:USTF0",1773250968594,6.10693933,87.23,87.094,20.664]
["bitfinex-derivatives","SOLF0:USTF0",1773250968595,6.10693933,87.23,87.11,6.10693933]
["bitfinex-derivatives","SOLF0:USTF0",1773250968788,10.321,87.188,87.138,10.326]
["bitfinex-derivatives","SOLF0:USTF0",1773250970593,10.321,87.188,87.144,10.326]
["bitfinex-derivatives","SOLF0:USTF0",1773250970796,10.319,87.201,87.13,6.10693933]
["bitfinex-derivatives","SOLF0:USTF0",1773250971190,14.44,87.227,87.162,10.324]
["bitfinex-derivatives","SOLF0:USTF0",1773250971396,20.623,87.268,87.15,6.10693933]
["bitfinex-derivatives","SOLF0:USTF0",1773250971583,6.10693933,87.26,87.15,6.10693933]
["bitfinex-derivatives","SOLF0:USTF0",1773250971789,6.10693933,87.26,87.189,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1773250972090,14.44,87.259,87.15,6.10693933]
["bitfinex-derivatives","SOLF0:USTF0",1773250973196,10.316,87.227,87.15,6.10693933]
["bitfinex-derivatives","SOLF0:USTF0",1773250974398,10.316,87.227,87.178,10.322]
["bitfinex-derivatives","SOLF0:USTF0",1773250975396,10.315,87.237,87.186,10.321]
["bitfinex-derivatives","SOLF0:USTF0",1773250975595,14.44,87.264,87.17,6.10693933]
["bitfinex-derivatives","SOLF0:USTF0",1773250976394,14.44,87.264,87.171,10.31732558]
["bitfinex-derivatives","SOLF0:USTF0",1773250976699,6.10693933,87.26,87.159,10.31732558]
["bitfinex-derivatives","SOLF0:USTF0",1773250976894,6.10693933,87.26,87.156,10.31732558]
["bitfinex-derivatives","SOLF0:USTF0",1773250977095,20.625,87.256,87.165,10.323]
["bitfinex-derivatives","SOLF0:USTF0",1773250977400,20.625,87.256,87.162,10.31732558]
["bitfinex-derivatives","SOLF0:USTF0",1773250977992,6.10693933,87.29,87.154,10.31732558]
["bitfinex-derivatives","SOLF0:USTF0",1773250977993,6.10693933,87.24,87.154,10.31732558]
["bitfinex-derivatives","SOLF0:USTF0",1773250978194,6.10693933,87.24,87.151,10.31732558]
["bitfinex-derivatives","SOLF0:USTF0",1773250978395,20.63,87.237,87.148,10.325]
["bitfinex-derivatives","SOLF0:USTF0",1773250978603,14.44,87.236,87.148,10.325]
["bitfinex-derivatives","SOLF0:USTF0",1773250979197,14.44,87.236,87.154,10.324]
["bitfinex-derivatives","SOLF0:USTF0",1773250980201,14.31493466,87.236,87.154,10.324]
["bitfinex-derivatives","SOLF0:USTF0",1773250980396,14.31493466,87.236,87.152,10.31732558]
["bitfinex-derivatives","SOLF0:USTF0",1773250980700,14.31493466,87.236,87.156,10.31732558]
["bitfinex-derivatives","SOLF0:USTF0",1773250980896,6.10693933,87.24,87.161,10.31732558]
["bitfinex-derivatives","SOLF0:USTF0",1773250981103,14.44,87.239,87.162,10.31732558]
["bitfinex-derivatives","SOLF0:USTF0",1773250981399,14.44,87.239,87.149,10.31732558]
["bitfinex-derivatives","SOLF0:USTF0",1773250981400,10.32,87.192,87.149,10.31732558]
["bitfinex-derivatives","SOLF0:USTF0",1773250981604,6.10693933,87.22,87.141,10.31732558]
["bitfinex-derivatives","SOLF0:USTF0",1773250981803,14.44,87.219,87.137,10.31732558]
["bitfinex-derivatives","SOLF0:USTF0",1773250982099,10.321,87.183,87.137,10.31732558]
["bitfinex-derivatives","SOLF0:USTF0",1773250982301,10.321,87.183,87.133,10.31732558]
["bitfinex-derivatives","SOLF0:USTF0",1773250982501,10.32,87.191,87.145,10.31732558]
["bitfinex-derivatives","SOLF0:USTF0",1773250982803,6.10693933,87.22,87.138,10.31732558]
["bitfinex-derivatives","SOLF0:USTF0",1773250983098,6.10693933,87.22,87.137,10.31732558]
["bitfinex-derivatives","SOLF0:USTF0",1773250983498,14.44,87.219,87.137,10.31732558]
["bitfinex-derivatives","SOLF0:USTF0",1773250984901,10.321,87.181,87.137,10.31732558]
["bitfinex-derivatives","SOLF0:USTF0",1773250985303,14.44,87.219,87.133,10.31732558]
["bitfinex-derivatives","SOLF0:USTF0",1773250985304,10.323,87.163,87.133,10.31732558]
["bitfinex-derivatives","SOLF0:USTF0",1773250985498,14.44,87.163,87.101,13.44502968]
["bitfinex-derivatives","SOLF0:USTF0",1773250985703,14.44,87.163,87.093,13.44502968]
["bitfinex-derivatives","SOLF0:USTF0",1773250985998,10.325,87.154,87.096,10.331]
["bitfinex-derivatives","SOLF0:USTF0",1773250986406,14.44,87.162,87.088,13.44502968]
["bitfinex-derivatives","SOLF0:USTF0",1773250986606,10.325,87.154,87.091,10.332]
["bitfinex-derivatives","SOLF0:USTF0",1773250987204,10.325,87.154,87.093,10.332]
["bitfinex-derivatives","SOLF0:USTF0",1773250988706,6.14576376,87.18,87.102,10.331]
["bitfinex-derivatives","SOLF0:USTF0",1773250988904,6.14576376,87.2,87.096,13.44502968]
["bitfinex-derivatives","SOLF0:USTF0",1773250989097,6.14576376,87.2,87.09,6.14576376]
["bitfinex-derivatives","SOLF0:USTF0",1773250989098,14.44,87.199,87.099,13.96786528]
["bitfinex-derivatives","SOLF0:USTF0",1773250989504,6.14576376,87.18,87.099,13.96786528]
["bitfinex-derivatives","SOLF0:USTF0",1773250989808,6.14576376,87.2,87.091,13.96786528]
["bitfinex-derivatives","SOLF0:USTF0",1773250990004,6.14576376,87.2,87.099,13.96786528]
["bitfinex-derivatives","SOLF0:USTF0",1773250990207,6.14576376,87.2,87.09,6.14576376]
["bitfinex-derivatives","SOLF0:USTF0",1773250990208,14.44,87.199,87.103,13.96786528]
["bitfinex-derivatives","SOLF0:USTF0",1773250990409,20.632,87.226,87.099,13.96786528]
["bitfinex-derivatives","SOLF0:USTF0",1773250990604,6.14576376,87.22,87.131,10.327]
["bitfinex-derivatives","SOLF0:USTF0",1773250990804,6.14576376,87.22,87.113,13.96786528]
["bitfinex-derivatives","SOLF0:USTF0",1773250990805,14.44,87.219,87.12,13.96786528]
["bitfinex-derivatives","SOLF0:USTF0",1773250991104,14.44,87.219,87.117,13.96786528]
["bitfinex-derivatives","SOLF0:USTF0",1773250991309,10.321,87.185,87.117,13.96786528]
["bitfinex-derivatives","SOLF0:USTF0",1773250991507,10.321,87.185,87.11,6.14576376]
["bitfinex-derivatives","SOLF0:USTF0",1773250991709,10.321,87.185,87.11,20.11362904]
["bitfinex-derivatives","SOLF0:USTF0",1773250992008,10.321,87.185,87.127,10.328]
["bitfinex-derivatives","SOLF0:USTF0",1773250992506,10.32,87.195,87.136,10.327]
["bitfinex-derivatives","SOLF0:USTF0",1773250993004,6.14576376,87.24,87.134,13.96786528]
["bitfinex-derivatives","SOLF0:USTF0",1773250993306,14.44,87.239,87.139,13.96786528]
["bitfinex-derivatives","SOLF0:USTF0",1773250993511,6.14576376,87.22,87.116,13.96786528]
["bitfinex-derivatives","SOLF0:USTF0",1773250993704,6.14576376,87.22,87.115,13.96786528]
["bitfinex-derivatives","SOLF0:USTF0",1773250994412,20.63,87.236,87.15,6.14576376]
["bitfinex-derivatives","SOLF0:USTF0",1773250994413,14.44,87.236,87.15,6.14576376]
["bitfinex-derivatives","SOLF0:USTF0",1773250994913,10.317,87.217,87.133,13.96786528]
["bitfinex-derivatives","SOLF0:USTF0",1773250995317,10.316,87.226,87.165,10.323]
["bitfinex-derivatives","SOLF0:USTF0",1773250995608,14.44,87.236,87.13,6.14576376]
["bitfinex-derivatives","SOLF0:USTF0",1773250995609,14.44,87.236,87.142,13.96786528]
["bitfinex-derivatives","SOLF0:USTF0",1773250995807,14.44,87.236,87.143,13.96786528]
["bitfinex-derivatives","SOLF0:USTF0",1773250996013,14.44,87.236,87.142,13.96786528]
["bitfinex-derivatives","SOLF0:USTF0",1773250996215,10.316,87.228,87.164,10.323]
["bitfinex-derivatives","SOLF0:USTF0",1773250996509,10.316,87.228,87.15,6.14576376]
["bitfinex-derivatives","SOLF0:USTF0",1773250996510,6.14576376,87.26,87.15,6.14576376]
["bitfinex-derivatives","SOLF0:USTF0",1773250996717,193.44852014,87.268,87.17,6.14576376]
["bitfinex-derivatives","SOLF0:USTF0",1773250996914,14.44,87.267,87.17,6.14576376]
["bitfinex-derivatives","SOLF0:USTF0",1773250997110,193.44852014,87.268,87.19,6.14576376]
["bitfinex-derivatives","SOLF0:USTF0",1773250997315,193.44852014,87.268,87.158,13.96786528]
["bitfinex-derivatives","SOLF0:USTF0",1773250997617,14.44,87.267,87.17,6.14576376]
["bitfinex-derivatives","SOLF0:USTF0",1773250997915,6.14576376,87.26,87.15,6.14576376]
["bitfinex-derivatives","SOLF0:USTF0",1773250998717,14.44,87.259,87.15,6.14576376]
["bitfinex-derivatives","SOLF0:USTF0",1773250999418,10.315,87.234,87.171,10.322]
["bitfinex-derivatives","SOLF0:USTF0",1773250999815,14.44,87.253,87.17,6.14576376]
["bitfinex-derivatives","SOLF0:USTF0",1773251000121,193.44852014,87.268,87.19,6.14576376]
["bitfinex-derivatives","SOLF0:USTF0",1773251000415,14.44,87.263,87.19,6.14576376]
["bitfinex-derivatives","SOLF0:USTF0",1773251000612,10.31,87.279,87.222,10.316]
["bitfinex-derivatives","SOLF0:USTF0",1773251000916,10.31,87.279,87.19,6.14576376]
["bitfinex-derivatives","SOLF0:USTF0",1773251001114,10.31,87.279,87.21,6.14576376]
["bitfinex-derivatives","SOLF0:USTF0",1773251001312,24.75,87.279,87.21,6.14576376]
["bitfinex-derivatives","SOLF0:USTF0",1773251001611,24.75,87.279,87.211,10.318]
["bitfinex-derivatives","SOLF0:USTF0",1773251001818,10.311,87.268,87.211,10.318]
["bitfinex-derivatives","SOLF0:USTF0",1773251002318,14.44,87.279,87.211,10.318]
["bitfinex-derivatives","SOLF0:USTF0",1773251002719,10.311,87.269,87.211,10.318]
["bitfinex-derivatives","SOLF0:USTF0",1773251002918,10.311,87.269,87.19,6.14576376]
["bitfinex-derivatives","SOLF0:USTF0",1773251002919,14.44,87.279,87.201,10.319]
["bitfinex-derivatives","SOLF0:USTF0",1773251003514,10.313,87.251,87.189,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1773251003719,14.44,87.279,87.17,6.14576376]
["bitfinex-derivatives","SOLF0:USTF0",1773251004617,14.44,87.278,87.19,6.14576376]
["bitfinex-derivatives","SOLF0:USTF0",1773251004820,14.44,87.277,87.19,6.14576376]
["bitfinex-derivatives","SOLF0:USTF0",1773251005115,14.44,87.277,87.199,10.319]
["bitfinex-derivatives","SOLF0:USTF0",1773251005420,14.44,87.277,87.17,6.14576376]
["bitfinex-derivatives","SOLF0:USTF0",1773251006122,10.313,87.251,87.17,6.14576376]
["bitfinex-derivatives","SOLF0:USTF0",1773251006613,10.312,87.26,87.17,6.14576376]
["bitfinex-derivatives","SOLF0:USTF0",1773251006817,160.316,87.315,87.19,6.14576376]
["bitfinex-derivatives","SOLF0:USTF0",1773251006818,14.44,87.277,87.19,6.14576376]
["bitfinex-derivatives","SOLF0:USTF0",1773251007419,14.44,87.277,87.208,10.318]
["bitfinex-derivatives","SOLF0:USTF0",1773251008229,14.44,87.277,87.216,10.317]
["bitfinex-derivatives","SOLF0:USTF0",1773251009318,10.311,87.269,87.216,10.317]
["bitfinex-derivatives","SOLF0:USTF0",1773251009521,14.44,87.277,87.19,6.14576376]
["bitfinex-derivatives","SOLF0:USTF0",1773251010034,10.311,87.27,87.19,6.14576376]
["bitfinex-derivatives","SOLF0:USTF0",1773251010528,10.311,87.27,87.195,13.96786528]
["bitfinex-derivatives","SOLF0:USTF0",1773251010730,10.311,87.27,87.194,13.96786528]
["bitfinex-derivatives","SOLF0:USTF0",1773251011326,10.311,87.27,87.214,10.317]
["bitfinex-derivatives","SOLF0:USTF0",1773251011529,10.31,87.278,87.21,6.14576376]
["bitfinex-derivatives","SOLF0:USTF0",1773251011726,20.611,87.315,87.21,6.14576376]
["bitfinex-derivatives","SOLF0:USTF0",1773251011928,14.44,87.303,87.21,6.14576376]
["bitfinex-derivatives","SOLF0:USTF0",1773251012124,10.31,87.28,87.21,6.14576376]
["bitfinex-derivatives","SOLF0:USTF0",1773251012332,14.44,87.303,87.21,6.14576376]
["bitfinex-derivatives","SOLF0:USTF0",1773251013321,6.14576376,87.3,87.18,6.14576376]
["bitfinex-derivatives","SOLF0:USTF0",1773251014332,10.312,87.257,87.207,10.318]
["bitfinex-derivatives","SOLF0:USTF0",1773251015429,14.44,87.295,87.2,6.14576376]
["bitfinex-derivatives","SOLF0:USTF0",1773251015829,20.611,87.319,87.2,6.14576376]
["bitfinex-derivatives","SOLF0:USTF0",1773251016028,14.44,87.318,87.22,6.14576376]
["bitfinex-derivatives","SOLF0:USTF0",1773251016333,10.307,87.302,87.251,10.313]
["bitfinex-derivatives","SOLF0:USTF0",1773251016531,14.44,87.328,87.24,6.14576376]
["bitfinex-derivatives","SOLF0:USTF0",1773251016932,10.305,87.318,87.266,10.311]
["bitfinex-derivatives","SOLF0:USTF0",1773251017133,14.44,87.337,87.24,6.14576376]
["bitfinex-derivatives","SOLF0:USTF0",1773251017327,14.44,87.337,87.22,6.14576376]
["bitfinex-derivatives","SOLF0:USTF0",1773251018126,6.14576376,87.33,87.22,6.14576376]
["bitfinex-derivatives","SOLF0:USTF0",1773251018534,6.14576376,87.33,87.2,6.14576376]
["bitfinex-derivatives","SOLF0:USTF0",1773251018733,6.14576376,87.31,87.182,13.83246877]
["bitfinex-derivatives","SOLF0:USTF0",1773251018933,6.14576376,87.31,87.18,6.14576376]
["bitfinex-derivatives","SOLF0:USTF0",1773251020031,10.311,87.271,87.22,10.317]
["bitfinex-derivatives","SOLF0:USTF0",1773251020337,14.44,87.288,87.22,10.317]
["bitfinex-derivatives","SOLF0:USTF0",1773251020533,14.44,87.288,87.2,6.14576376]
["bitfinex-derivatives","SOLF0:USTF0",1773251020739,14.44,87.297,87.2,6.14576376]
["bitfinex-derivatives","SOLF0:USTF0",1773251021439,14.44,87.297,87.21,10.318]
["bitfinex-derivatives","SOLF0:USTF0",1773251021440,6.14576376,87.29,87.21,10.318]
["bitfinex-derivatives","SOLF0:USTF0",1773251021738,14.44,87.289,87.21,10.318]
["bitfinex-derivatives","SOLF0:USTF0",1773251022136,20.619,87.284,87.19,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1773251022342,6.14576376,87.27,87.16,6.14576376]
["bitfinex-derivatives","SOLF0:USTF0",1773251022640,6.14576376,87.25,87.14,6.14576376]
["bitfinex-derivatives","SOLF0:USTF0",1773251023033,6.14576376,87.25,87.156,10.324]
["bitfinex-derivatives","SOLF0:USTF0",1773251023635,20.627,87.249,87.147,10.325]
["bitfinex-derivatives","SOLF0:USTF0",1773251023833,20.627,87.249,87.12,6.14576376]
["bitfinex-derivatives","SOLF0:USTF0",1773251024141,6.14576376,87.23,87.12,6.14576376]
["bitfinex-derivatives","SOLF0:USTF0",1773251024341,14.44,87.229,87.12,6.14576376]
["bitfinex-derivatives","SOLF0:USTF0",1773251024841,6.14576376,87.21,87.1,6.14576376]
["bitfinex-derivatives","SOLF0:USTF0",1773251025743,10.32,87.193,87.131,10.327]
["bitfinex-derivatives","SOLF0:USTF0",1773251026243,6.14576376,87.21,87.1,6.14576376]
["bitfinex-derivatives","SOLF0:USTF0",1773251026244,10.321,87.183,87.121,10.328]
["bitfinex-derivatives","SOLF0:USTF0",1773251026742,6.14576376,87.21,87.1,6.14576376]
["bitfinex-derivatives","SOLF0:USTF0",1773251027140,10.32,87.193,87.13,10.327]
["bitfinex-derivatives","SOLF0:USTF0",1773251028035,10.321,87.184,87.12,10.328]
["bitfinex-derivatives","SOLF0:USTF0",1773251029041,10.322,87.172,87.109,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1773251029637,6.14576376,87.21,87.099,10.331]
["bitfinex-derivatives","SOLF0:USTF0",1773251029839,14.44,87.19,87.099,10.331]
["bitfinex-derivatives","SOLF0:USTF0",1773251030038,20.58576376,87.19,87.099,10.331]
["bitfinex-derivatives","SOLF0:USTF0",1773251030246,10.325,87.154,87.099,10.331]
["bitfinex-derivatives","SOLF0:USTF0",1773251031148,10.323,87.164,87.108,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1773251032151,10.322,87.174,87.117,10.329]
["bitfinex-derivatives","SOLF0:USTF0",1773251033048,14.44,87.193,87.117,10.329]
["bitfinex-derivatives","SOLF0:USTF0",1773251033849,10.323,87.167,87.1,6.14576376]
["bitfinex-derivatives","SOLF0:USTF0",1773251034353,14.44,87.193,87.107,13.83246877]
["bitfinex-derivatives","SOLF0:USTF0",1773251034556,10.323,87.169,87.115,10.329]
["bitfinex-derivatives","SOLF0:USTF0",1773251035648,10.322,87.178,87.107,13.83246877]
["bitfinex-derivatives","SOLF0:USTF0",1773251035852,14.44,87.206,87.112,13.83246877]
["bitfinex-derivatives","SOLF0:USTF0",1773251036055,14.44,87.213,87.12,6.14576376]
["bitfinex-derivatives","SOLF0:USTF0",1773251036546,10.321,87.182,87.133,10.327]
["bitfinex-derivatives","SOLF0:USTF0",1773251036952,20.633,87.223,87.133,10.327]
["bitfinex-derivatives","SOLF0:USTF0",1773251037149,6.14576376,87.23,87.12,6.14576376]
["bitfinex-derivatives","SOLF0:USTF0",1773251037449,14.44,87.222,87.12,6.14576376]
["bitfinex-derivatives","SOLF0:USTF0",1773251037753,10.321,87.185,87.134,10.327]
["bitfinex-derivatives","SOLF0:USTF0",1773251038752,6.14576376,87.21,87.116,13.83246877]
["bitfinex-derivatives","SOLF0:USTF0",1773251038952,6.14576376,87.21,87.111,13.83246877]
["bitfinex-derivatives","SOLF0:USTF0",1773251039152,6.14576376,87.21,87.11,13.83246877]
["bitfinex-derivatives","SOLF0:USTF0",1773251039851,6.14576376,87.21,87.111,13.83246877]
["bitfinex-derivatives","SOLF0:USTF0",1773251040056,6.14576376,87.19,87.102,13.83246877]
["bitfinex-derivatives","SOLF0:USTF0",1773251040259,10.322,87.173,87.107,13.83246877]
["bitfinex-derivatives","SOLF0:USTF0",1773251040450,6.14576376,87.21,87.114,13.83246877]
["bitfinex-derivatives","SOLF0:USTF0",1773251040851,6.14576376,87.21,87.118,13.83246877]
["bitfinex-derivatives","SOLF0:USTF0",1773251041151,10.32,87.19,87.135,10.327]
["bitfinex-derivatives","SOLF0:USTF0",1773251041358,10.32,87.19,87.12,6.14576376]
["bitfinex-derivatives","SOLF0:USTF0",1773251041857,6.14576376,87.23,87.132,13.83246877]
["bitfinex-derivatives","SOLF0:USTF0",1773251042048,6.14576376,87.23,87.126,13.83246877]
["bitfinex-derivatives","SOLF0:USTF0",1773251042253,10.32,87.193,87.148,10.325]
["bitfinex-derivatives","SOLF0:USTF0",1773251042656,10.32,87.193,87.126,13.83246877]
["bitfinex-derivatives","SOLF0:USTF0",1773251043253,10.32,87.193,87.147,10.325]
["bitfinex-derivatives","SOLF0:USTF0",1773251043853,6.14576376,87.23,87.12,6.14576376]
["bitfinex-derivatives","SOLF0:USTF0",1773251044053,6.14576376,87.21,87.113,13.83246877]
["bitfinex-derivatives","SOLF0:USTF0",1773251044255,6.14576376,87.21,87.101,13.83246877]
["bitfinex-derivatives","SOLF0:USTF0",1773251044455,6.14576376,87.21,87.1,6.14576376]
["bitfinex-derivatives","SOLF0:USTF0",1773251045157,10.322,87.174,87.1,6.14576376]
["bitfinex-derivatives","SOLF0:USTF0",1773251045560,14.44,87.201,87.11,10.39430896]
["bitfinex-derivatives","SOLF0:USTF0",1773251045862,10.322,87.173,87.11,10.39430896]
["bitfinex-derivatives","SOLF0:USTF0",1773251046360,10.32,87.191,87.122,10.39430896]
["bitfinex-derivatives","SOLF0:USTF0",1773251046561,10.32,87.191,87.12,6.14576376]
["bitfinex-derivatives","SOLF0:USTF0",1773251046562,10.32,87.191,87.125,10.39430896]
["bitfinex-derivatives","SOLF0:USTF0",1773251047453,10.32,87.191,87.144,10.326]
["bitfinex-derivatives","SOLF0:USTF0",1773251048556,10.319,87.198,87.15,10.325]
["bitfinex-derivatives","SOLF0:USTF0",1773251048755,14.44,87.238,87.131,10.39430896]
["bitfinex-derivatives","SOLF0:USTF0",1773251049159,10.318,87.207,87.131,10.39430896]
["bitfinex-derivatives","SOLF0:USTF0",1773251049359,10.318,87.207,87.13,6.13891089]
["bitfinex-derivatives","SOLF0:USTF0",1773251050061,6.13891089,87.27,87.15,6.13891089]
["bitfinex-derivatives","SOLF0:USTF0",1773251050261,14.44,87.277,87.165,10.323]
["bitfinex-derivatives","SOLF0:USTF0",1773251050262,6.13891089,87.25,87.165,10.323]
["bitfinex-derivatives","SOLF0:USTF0",1773251051363,6.13891089,87.23,87.13,16.51945365]
["bitfinex-derivatives","SOLF0:USTF0",1773251051563,14.44,87.229,87.122,10.38054276]
["bitfinex-derivatives","SOLF0:USTF0",1773251051862,14.44,87.229,87.11,6.13891089]
["bitfinex-derivatives","SOLF0:USTF0",1773251051863,14.44,87.229,87.118,10.38054276]
["bitfinex-derivatives","SOLF0:USTF0",1773251052260,14.44,87.229,87.119,10.38054276]
["bitfinex-derivatives","SOLF0:USTF0",1773251052759,20.632,87.227,87.134,10.327]
["bitfinex-derivatives","SOLF0:USTF0",1773251052957,20.632,87.227,87.119,10.38054276]
["bitfinex-derivatives","SOLF0:USTF0",1773251053162,20.632,87.227,87.124,10.38054276]
["bitfinex-derivatives","SOLF0:USTF0",1773251053664,10.32,87.197,87.141,10.326]
["bitfinex-derivatives","SOLF0:USTF0",1773251053863,10.32,87.197,87.089,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1773251053864,10.32,87.197,87.13,6.13891089]
["bitfinex-derivatives","SOLF0:USTF0",1773251054464,10.32,87.197,87.147,10.325]
["bitfinex-derivatives","SOLF0:USTF0",1773251054658,14.44,87.223,87.13,6.13891089]
["bitfinex-derivatives","SOLF0:USTF0",1773251054864,14.44,87.223,87.121,10.38054276]
["bitfinex-derivatives","SOLF0:USTF0",1773251055065,14.44,87.223,87.12,10.38054276]
["bitfinex-derivatives","SOLF0:USTF0",1773251055264,10.32,87.189,87.145,10.326]
["bitfinex-derivatives","SOLF0:USTF0",1773251055667,176.0,87.267,87.11,6.13891089]
["bitfinex-derivatives","SOLF0:USTF0",1773251055668,6.13891089,87.21,87.111,10.38054276]
["bitfinex-derivatives","SOLF0:USTF0",1773251055865,14.44,87.209,87.11,6.13891089]
["bitfinex-derivatives","SOLF0:USTF0",1773251056065,14.44,87.209,87.087,20.665]
["bitfinex-derivatives","SOLF0:USTF0",1773251056066,10.323,87.164,87.097,10.38054276]
["bitfinex-derivatives","SOLF0:USTF0",1773251056369,20.637,87.208,87.098,10.38054276]
["bitfinex-derivatives","SOLF0:USTF0",1773251056568,14.44,87.199,87.11,6.13891089]
["bitfinex-derivatives","SOLF0:USTF0",1773251056772,14.44,87.199,87.129,10.327]
["bitfinex-derivatives","SOLF0:USTF0",1773251056972,14.44,87.199,87.11,6.13891089]
["bitfinex-derivatives","SOLF0:USTF0",1773251057565,10.324,87.161,87.115,10.329]
["bitfinex-derivatives","SOLF0:USTF0",1773251058471,20.637,87.208,87.1,10.38054276]
["bitfinex-derivatives","SOLF0:USTF0",1773251058675,14.44,87.207,87.11,6.13891089]
["bitfinex-derivatives","SOLF0:USTF0",1773251058967,20.637,87.208,87.113,10.38054276]
["bitfinex-derivatives","SOLF0:USTF0",1773251059159,14.44,87.206,87.112,10.38054276]
["bitfinex-derivatives","SOLF0:USTF0",1773251059359,14.44,87.206,87.099,10.38054276]
["bitfinex-derivatives","SOLF0:USTF0",1773251059360,6.13891089,87.19,87.099,10.38054276]
["bitfinex-derivatives","SOLF0:USTF0",1773251059559,6.13891089,87.19,87.098,10.38054276]
["bitfinex-derivatives","SOLF0:USTF0",1773251060067,6.13891089,87.19,87.099,10.38054276]
["bitfinex-derivatives","SOLF0:USTF0",1773251060262,6.13891089,87.19,87.08,6.13891089]
["bitfinex-derivatives","SOLF0:USTF0",1773251060263,10.323,87.163,87.1,10.38054276]
["bitfinex-derivatives","SOLF0:USTF0",1773251060565,14.44,87.197,87.112,10.38054276]
["bitfinex-derivatives","SOLF0:USTF0",1773251060765,6.13891089,87.21,87.112,10.38054276]
["bitfinex-derivatives","SOLF0:USTF0",1773251061070,14.44,87.216,87.124,10.38054276]
["bitfinex-derivatives","SOLF0:USTF0",1773251061257,14.44,87.216,87.126,10.38054276]
["bitfinex-derivatives","SOLF0:USTF0",1773251061459,14.44,87.216,87.13,10.38054276]
["bitfinex-derivatives","SOLF0:USTF0",1773251061664,14.44,87.216,87.131,10.38054276]
["bitfinex-derivatives","SOLF0:USTF0",1773251061970,10.319,87.199,87.148,10.325]
["bitfinex-derivatives","SOLF0:USTF0",1773251062466,20.632,87.228,87.145,10.38054276]
["bitfinex-derivatives","SOLF0:USTF0",1773251062667,20.632,87.228,87.14,10.38054276]
["bitfinex-derivatives","SOLF0:USTF0",1773251062864,20.632,87.228,87.148,10.325]
["bitfinex-derivatives","SOLF0:USTF0",1773251063472,20.632,87.228,87.15,10.38054276]
["bitfinex-derivatives","SOLF0:USTF0",1773251063769,20.632,87.228,87.148,10.325]
["bitfinex-derivatives","SOLF0:USTF0",1773251063966,10.321,87.187,87.146,10.38054276]
["bitfinex-derivatives","SOLF0:USTF0",1773251064167,20.632,87.228,87.12,6.13891089]
["bitfinex-derivatives","SOLF0:USTF0",1773251064168,20.632,87.228,87.153,10.38054276]
["bitfinex-derivatives","SOLF0:USTF0",1773251064367,10.319,87.198,87.157,10.324]
["bitfinex-derivatives","SOLF0:USTF0",1773251064872,10.319,87.198,87.148,10.38054276]
["bitfinex-derivatives","SOLF0:USTF0",1773251065266,10.319,87.198,87.154,10.324]
["bitfinex-derivatives","SOLF0:USTF0",1773251065571,10.318,87.209,87.153,10.38054276]
["bitfinex-derivatives","SOLF0:USTF0",1773251066266,26.76591089,87.25,87.157,10.38054276]
["bitfinex-derivatives","SOLF0:USTF0",1773251066468,14.44,87.249,87.174,10.38054276]
["bitfinex-derivatives","SOLF0:USTF0",1773251066766,14.44,87.249,87.173,10.38054276]
["bitfinex-derivatives","SOLF0:USTF0",1773251066974,10.317,87.216,87.168,20.70354276]
["bitfinex-derivatives","SOLF0:USTF0",1773251067163,20.628,87.247,87.173,10.38054276]
["bitfinex-derivatives","SOLF0:USTF0",1773251067465,14.44,87.249,87.171,10.38054276]
["bitfinex-derivatives","SOLF0:USTF0",1773251067672,14.44,87.249,87.172,10.38054276]
["bitfinex-derivatives","SOLF0:USTF0",1773251067867,14.44,87.249,87.17,10.38054276]
["bitfinex-derivatives","SOLF0:USTF0",1773251068073,14.44,87.248,87.167,10.38054276]
["bitfinex-derivatives","SOLF0:USTF0",1773251068267,6.13891089,87.26,87.159,10.38054276]
["bitfinex-derivatives","SOLF0:USTF0",1773251068467,14.44,87.259,87.175,10.38054276]
["bitfinex-derivatives","SOLF0:USTF0",1773251068674,14.44,87.259,87.176,10.38054276]
["bitfinex-derivatives","SOLF0:USTF0",1773251068868,14.44,87.259,87.175,10.38054276]
["bitfinex-derivatives","SOLF0:USTF0",1773251069173,10.317,87.217,87.175,10.38054276]
["bitfinex-derivatives","SOLF0:USTF0",1773251069368,14.44,87.259,87.174,10.38054276]
["bitfinex-derivatives","SOLF0:USTF0",1773251069573,10.318,87.211,87.169,10.38054276]
["bitfinex-derivatives","SOLF0:USTF0",1773251070372,10.318,87.211,87.168,10.38054276]
["bitfinex-derivatives","SOLF0:USTF0",1773251070767,10.318,87.211,87.156,10.324]
["bitfinex-derivatives","SOLF0:USTF0",1773251070768,10.318,87.211,87.164,10.38054276]
["bitfinex-derivatives","SOLF0:USTF0",1773251071075,10.318,87.211,87.166,10.38054276]
["bitfinex-derivatives","SOLF0:USTF0",1773251071877,20.629,87.239,87.153,10.38054276]
["bitfinex-derivatives","SOLF0:USTF0",1773251072172,14.44,87.238,87.149,10.38054276]
["bitfinex-derivatives","SOLF0:USTF0",1773251072568,14.44,87.238,87.145,10.38054276]
["bitfinex-derivatives","SOLF0:USTF0",1773251072979,10.322,87.176,87.141,10.38054276]
["bitfinex-derivatives","SOLF0:USTF0",1773251073575,10.322,87.176,87.137,10.38054276]
["bitfinex-derivatives","SOLF0:USTF0",1773251073871,14.44,87.193,87.137,10.38054276]
["bitfinex-derivatives","SOLF0:USTF0",1773251074974,6.13891089,87.22,87.137,10.38054276]
["bitfinex-derivatives","SOLF0:USTF0",1773251075178,14.44,87.219,87.142,10.38054276]
["bitfinex-derivatives","SOLF0:USTF0",1773251075578,14.44,87.218,87.142,10.38054276]
["bitfinex-derivatives","SOLF0:USTF0",1773251076077,10.317,87.214,87.162,10.323]
["bitfinex-derivatives","SOLF0:USTF0",1773251076276,14.44,87.231,87.164,10.38054276]
["bitfinex-derivatives","SOLF0:USTF0",1773251076980,191.37084374,87.271,87.175,10.49315437]
["bitfinex-derivatives","SOLF0:USTF0",1773251076981,6.13891089,87.27,87.175,10.49315437]
["bitfinex-derivatives","SOLF0:USTF0",1773251077175,20.57891089,87.27,87.176,10.49315437]
["bitfinex-derivatives","SOLF0:USTF0",1773251077476,20.622,87.269,87.176,10.49315437]
["bitfinex-derivatives","SOLF0:USTF0",1773251078069,20.622,87.269,87.172,10.322]
["bitfinex-derivatives","SOLF0:USTF0",1773251078070,10.316,87.223,87.174,10.49315437]
["bitfinex-derivatives","SOLF0:USTF0",1773251078272,10.316,87.223,87.181,10.49315437]
["bitfinex-derivatives","SOLF0:USTF0",1773251079078,10.315,87.232,87.181,10.49315437]
["bitfinex-derivatives","SOLF0:USTF0",1773251079272,6.13891089,87.27,87.182,10.49315437]
["bitfinex-derivatives","SOLF0:USTF0",1773251079478,14.44,87.269,87.195,10.49315437]
["bitfinex-derivatives","SOLF0:USTF0",1773251079679,10.314,87.241,87.195,10.49315437]
["bitfinex-derivatives","SOLF0:USTF0",1773251079881,14.44,87.269,87.19,10.49315437]
["bitfinex-derivatives","SOLF0:USTF0",1773251080082,14.44,87.269,87.188,10.49315437]
["bitfinex-derivatives","SOLF0:USTF0",1773251080382,10.316,87.229,87.187,10.48318376]
["bitfinex-derivatives","SOLF0:USTF0",1773251080581,14.44,87.269,87.187,10.48318376]
["bitfinex-derivatives","SOLF0:USTF0",1773251080784,14.44,87.269,87.182,10.48318376]
["bitfinex-derivatives","SOLF0:USTF0",1773251081583,20.623,87.265,87.187,10.48318376]
["bitfinex-derivatives","SOLF0:USTF0",1773251081780,20.623,87.265,87.188,10.48318376]
["bitfinex-derivatives","SOLF0:USTF0",1773251082179,20.623,87.265,87.187,10.48318376]
["bitfinex-derivatives","SOLF0:USTF0",1773251082580,14.44,87.264,87.195,10.48318376]
["bitfinex-derivatives","SOLF0:USTF0",1773251082781,10.315,87.235,87.196,10.48318376]
["bitfinex-derivatives","SOLF0:USTF0",1773251082980,10.315,87.235,87.194,10.48318376]
["bitfinex-derivatives","SOLF0:USTF0",1773251083281,14.44,87.264,87.195,10.48318376]
["bitfinex-derivatives","SOLF0:USTF0",1773251083581,14.44,87.264,87.148,27.71133528]
["bitfinex-derivatives","SOLF0:USTF0",1773251083582,191.37084374,87.271,87.201,10.48318376]
["bitfinex-derivatives","SOLF0:USTF0",1773251083775,14.44,87.27,87.197,10.48318376]
["bitfinex-derivatives","SOLF0:USTF0",1773251083972,10.68427343,87.319,87.151,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1773251083973,20.613,87.311,87.217,10.48318376]
["bitfinex-derivatives","SOLF0:USTF0",1773251084178,14.44,87.31,87.223,10.48318376]
["bitfinex-derivatives","SOLF0:USTF0",1773251084375,6.13891089,87.3,87.208,10.48318376]
["bitfinex-derivatives","SOLF0:USTF0",1773251084576,6.13891089,87.32,87.233,10.315]
["bitfinex-derivatives","SOLF0:USTF0",1773251084782,14.44,87.319,87.214,10.48318376]
["bitfinex-derivatives","SOLF0:USTF0",1773251085182,14.44,87.319,87.217,10.317]
["bitfinex-derivatives","SOLF0:USTF0",1773251085383,6.13891089,87.3,87.217,10.317]
["bitfinex-derivatives","SOLF0:USTF0",1773251086287,14.44,87.299,87.212,10.48318376]
["bitfinex-derivatives","SOLF0:USTF0",1773251086580,6.13891089,87.32,87.2,6.13891089]
["bitfinex-derivatives","SOLF0:USTF0",1773251086581,14.44,87.298,87.213,10.48318376]
["bitfinex-derivatives","SOLF0:USTF0",1773251086787,10.308,87.29,87.226,10.316]
["bitfinex-derivatives","SOLF0:USTF0",1773251086986,6.13891089,87.32,87.226,10.316]
["bitfinex-derivatives","SOLF0:USTF0",1773251086987,14.44,87.291,87.226,10.316]
["bitfinex-derivatives","SOLF0:USTF0",1773251087285,10.308,87.291,87.234,10.315]
["bitfinex-derivatives","SOLF0:USTF0",1773251088283,6.13891089,87.35,87.24,6.13891089]
["bitfinex-derivatives","SOLF0:USTF0",1773251088485,14.10186405,87.388,87.21,20.636]
["bitfinex-derivatives","SOLF0:USTF0",1773251088486,14.44,87.349,87.26,6.13891089]
["bitfinex-derivatives","SOLF0:USTF0",1773251088684,14.44,87.353,87.25,6.13891089]
["bitfinex-derivatives","SOLF0:USTF0",1773251088877,14.44,87.353,87.249,10.48318376]
["bitfinex-derivatives","SOLF0:USTF0",1773251088878,6.13891089,87.35,87.241,10.48318376]
["bitfinex-derivatives","SOLF0:USTF0",1773251089081,6.13891089,87.35,87.23,6.13891089]
["bitfinex-derivatives","SOLF0:USTF0",1773251089082,14.44,87.349,87.23,6.13891089]
["bitfinex-derivatives","SOLF0:USTF0",1773251089282,10.307,87.305,87.242,10.314]
["bitfinex-derivatives","SOLF0:USTF0",1773251089778,14.44,87.32,87.23,6.13891089]
["bitfinex-derivatives","SOLF0:USTF0",1773251089982,10.307,87.306,87.251,10.313]
["bitfinex-derivatives","SOLF0:USTF0",1773251090783,10.305,87.315,87.251,10.313]
["bitfinex-derivatives","SOLF0:USTF0",1773251091287,14.44,87.325,87.242,10.314]
["bitfinex-derivatives","SOLF0:USTF0",1773251091886,14.44,87.325,87.253,10.313]
["bitfinex-derivatives","SOLF0:USTF0",1773251092090,14.44,87.325,87.23,6.13891089]
["bitfinex-derivatives","SOLF0:USTF0",1773251092584,14.44,87.325,87.194,160.537]
["bitfinex-derivatives","SOLF0:USTF0",1773251092585,14.44,87.325,87.213,10.48318376]
["bitfinex-derivatives","SOLF0:USTF0",1773251092787,14.44,87.325,87.21,6.13891089]
["bitfinex-derivatives","SOLF0:USTF0",1773251092981,6.13891089,87.33,87.249,10.313]
["bitfinex-derivatives","SOLF0:USTF0",1773251093187,14.44,87.329,87.21,6.13891089]
["bitfinex-derivatives","SOLF0:USTF0",1773251093590,14.44,87.329,87.24,10.314]
["bitfinex-derivatives","SOLF0:USTF0",1773251093784,14.44,87.329,87.21,6.13891089]
["bitfinex-derivatives","SOLF0:USTF0",1773251094089,6.13891089,87.31,87.19,16.62209465]
["bitfinex-derivatives","SOLF0:USTF0",1773251094285,14.44,87.309,87.19,6.13891089]
["bitfinex-derivatives","SOLF0:USTF0",1773251094597,10.312,87.26,87.193,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1773251094785,6.13891089,87.31,87.19,6.13891089]
["bitfinex-derivatives","SOLF0:USTF0",1773251095089,20.614,87.307,87.193,10.48318376]
["bitfinex-derivatives","SOLF0:USTF0",1773251096095,10.309,87.284,87.223,10.316]
["bitfinex-derivatives","SOLF0:USTF0",1773251096297,14.44,87.306,87.2,10.48318376]
["bitfinex-derivatives","SOLF0:USTF0",1773251096593,6.13891089,87.29,87.19,6.13891089]
["bitfinex-derivatives","SOLF0:USTF0",1773251096893,9.74010482,87.253,87.202,10.319]
["bitfinex-derivatives","SOLF0:USTF0",1773251097292,20.618,87.288,87.191,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1773251097792,20.618,87.288,87.177,10.48318376]
["bitfinex-derivatives","SOLF0:USTF0",1773251097992,20.618,87.288,87.175,10.48318376]
["bitfinex-derivatives","SOLF0:USTF0",1773251098493,20.618,87.288,87.181,10.48318376]
["bitfinex-derivatives","SOLF0:USTF0",1773251099089,6.13891089,87.29,87.19,6.13891089]
["bitfinex-derivatives","SOLF0:USTF0",1773251099594,14.44,87.289,87.19,6.13891089]
["bitfinex-derivatives","SOLF0:USTF0",1773251099994,10.312,87.263,87.204,10.319]
["bitfinex-derivatives","SOLF0:USTF0",1773251100195,14.44,87.289,87.204,10.319]
["bitfinex-derivatives","SOLF0:USTF0",1773251100586,6.13891089,87.29,87.185,10.48318376]
["bitfinex-derivatives","SOLF0:USTF0",1773251100587,6.13891089,87.29,87.193,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1773251100888,6.13891089,87.27,87.186,10.48318376]
["bitfinex-derivatives","SOLF0:USTF0",1773251101089,14.44,87.269,87.17,10.323]
["bitfinex-derivatives","SOLF0:USTF0",1773251101288,14.44,87.269,87.151,10.48318376]
["bitfinex-derivatives","SOLF0:USTF0",1773251101489,14.44,87.268,87.17,6.13891089]
["bitfinex-derivatives","SOLF0:USTF0",1773251101684,6.13891089,87.27,87.192,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1773251101886,20.618,87.289,87.192,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1773251102094,10.314,87.245,87.192,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1773251102296,6.13891089,87.27,87.184,10.321]
["bitfinex-derivatives","SOLF0:USTF0",1773251102593,10.315,87.238,87.17,6.13891089]
["bitfinex-derivatives","SOLF0:USTF0",1773251102795,10.315,87.238,87.183,10.321]
["bitfinex-derivatives","SOLF0:USTF0",1773251102991,6.13891089,87.24,87.137,10.48318376]
["bitfinex-derivatives","SOLF0:USTF0",1773251103193,6.13891089,87.24,87.134,10.48318376]
["bitfinex-derivatives","SOLF0:USTF0",1773251103388,6.13891089,87.24,87.156,10.324]
["bitfinex-derivatives","SOLF0:USTF0",1773251103692,20.57891089,87.24,87.13,16.62209465]
["bitfinex-derivatives","SOLF0:USTF0",1773251103903,20.57891089,87.24,87.148,10.325]
["bitfinex-derivatives","SOLF0:USTF0",1773251104198,10.318,87.207,87.148,10.325]
["bitfinex-derivatives","SOLF0:USTF0",1773251104398,6.13891089,87.24,87.134,10.48318376]
["bitfinex-derivatives","SOLF0:USTF0",1773251104609,14.44,87.232,87.13,6.13891089]
["bitfinex-derivatives","SOLF0:USTF0",1773251105001,14.44,87.237,87.158,10.324]
["bitfinex-derivatives","SOLF0:USTF0",1773251105405,10.318,87.208,87.158,10.324]
["bitfinex-derivatives","SOLF0:USTF0",1773251106910,10.319,87.201,87.15,10.325]
["bitfinex-derivatives","SOLF0:USTF0",1773251107107,20.622,87.269,87.15,16.62209465]
["bitfinex-derivatives","SOLF0:USTF0",1773251107311,14.44,87.268,87.152,10.48318376]
["bitfinex-derivatives","SOLF0:USTF0",1773251107508,6.13891089,87.27,87.162,10.48318376]
["bitfinex-derivatives","SOLF0:USTF0",1773251107710,6.13891089,87.27,87.17,6.13891089]
["bitfinex-derivatives","SOLF0:USTF0",1773251108007,10.316,87.227,87.15,16.62209465]
["bitfinex-derivatives","SOLF0:USTF0",1773251108206,10.316,87.227,87.153,10.48318376]
["bitfinex-derivatives","SOLF0:USTF0",1773251108403,20.623,87.267,87.153,10.48318376]
["bitfinex-derivatives","SOLF0:USTF0",1773251108603,20.623,87.267,87.157,10.48318376]
["bitfinex-derivatives","SOLF0:USTF0",1773251109213,6.13891089,87.27,87.17,6.13891089]
["bitfinex-derivatives","SOLF0:USTF0",1773251109405,14.44,87.269,87.17,6.13891089]
["bitfinex-derivatives","SOLF0:USTF0",1773251109611,14.44,87.269,87.149,13.86972268]
["bitfinex-derivatives","SOLF0:USTF0",1773251109612,14.44,87.269,87.163,10.48318376]
["bitfinex-derivatives","SOLF0:USTF0",1773251109811,6.13211132,87.24,87.152,10.48318376]
["bitfinex-derivatives","SOLF0:USTF0",1773251110114,6.13211132,87.24,87.131,10.48318376]
["bitfinex-derivatives","SOLF0:USTF0",1773251110308,10.32,87.191,87.14,10.326]
["bitfinex-derivatives","SOLF0:USTF0",1773251110508,14.44,87.204,87.127,10.48318376]
["bitfinex-derivatives","SOLF0:USTF0",1773251110703,14.44,87.204,87.1,6.13211132]
["bitfinex-derivatives","SOLF0:USTF0",1773251110704,10.321,87.18,87.124,10.328]
["bitfinex-derivatives","SOLF0:USTF0",1773251111004,6.13211132,87.22,87.122,10.48318376]
["bitfinex-derivatives","SOLF0:USTF0",1773251111205,6.13211132,87.22,87.106,13.86972268]
["bitfinex-derivatives","SOLF0:USTF0",1773251111206,14.44,87.219,87.125,10.48318376]
["bitfinex-derivatives","SOLF0:USTF0",1773251112308,6.13211132,87.22,87.138,10.326]
["bitfinex-derivatives","SOLF0:USTF0",1773251112309,10.32,87.188,87.138,10.326]
["bitfinex-derivatives","SOLF0:USTF0",1773251112514,14.44,87.207,87.119,10.48318376]
["bitfinex-derivatives","SOLF0:USTF0",1773251112911,14.44,87.207,87.12,10.48318376]
["bitfinex-derivatives","SOLF0:USTF0",1773251113610,14.44,87.207,87.119,10.48318376]
["bitfinex-derivatives","SOLF0:USTF0",1773251113908,10.32,87.191,87.14,10.326]
["bitfinex-derivatives","SOLF0:USTF0",1773251114109,6.13211132,87.24,87.122,10.48318376]
["bitfinex-derivatives","SOLF0:USTF0",1773251114304,14.44,87.239,87.126,10.48318376]
["bitfinex-derivatives","SOLF0:USTF0",1773251114508,6.13211132,87.24,87.14,6.13211132]
["bitfinex-derivatives","SOLF0:USTF0",1773251114715,14.44,87.239,87.14,6.13211132]
["bitfinex-derivatives","SOLF0:USTF0",1773251115113,14.44,87.239,87.135,10.48318376]
["bitfinex-derivatives","SOLF0:USTF0",1773251115114,14.44,87.239,87.126,10.48318376]
["bitfinex-derivatives","SOLF0:USTF0",1773251115318,6.13211132,87.24,87.129,10.48318376]
["bitfinex-derivatives","SOLF0:USTF0",1773251115518,14.44,87.239,87.14,6.13211132]
["bitfinex-derivatives","SOLF0:USTF0",1773251115711,10.318,87.205,87.158,10.324]
["bitfinex-derivatives","SOLF0:USTF0",1773251116114,10.318,87.205,87.105,20.86017713]
["bitfinex-derivatives","SOLF0:USTF0",1773251116115,14.44,87.218,87.127,10.48318376]
["bitfinex-derivatives","SOLF0:USTF0",1773251116311,14.44,87.217,87.12,10.48318376]
["bitfinex-derivatives","SOLF0:USTF0",1773251116513,6.13211132,87.2,87.105,10.48318376]
["bitfinex-derivatives","SOLF0:USTF0",1773251116819,6.13211132,87.2,87.1,6.13211132]
["bitfinex-derivatives","SOLF0:USTF0",1773251116820,14.44,87.199,87.124,10.328]
["bitfinex-derivatives","SOLF0:USTF0",1773251117522,10.323,87.169,87.1,6.13211132]
["bitfinex-derivatives","SOLF0:USTF0",1773251118020,20.64,87.193,87.089,10.48318376]
["bitfinex-derivatives","SOLF0:USTF0",1773251118214,20.64,87.193,87.088,10.48318376]
["bitfinex-derivatives","SOLF0:USTF0",1773251118417,14.44,87.192,87.088,10.48318376]
["bitfinex-derivatives","SOLF0:USTF0",1773251118616,10.323,87.166,87.115,10.329]
["bitfinex-derivatives","SOLF0:USTF0",1773251119011,14.44,87.192,87.084,10.48318376]
["bitfinex-derivatives","SOLF0:USTF0",1773251119212,10.324,87.156,87.107,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1773251121822,10.325,87.149,87.099,10.331]
["bitfinex-derivatives","SOLF0:USTF0",1773251122618,6.13211132,87.18,87.091,10.332]
["bitfinex-derivatives","SOLF0:USTF0",1773251122816,6.13211132,87.22,87.062,276.43266928]
["bitfinex-derivatives","SOLF0:USTF0",1773251122817,6.13211132,87.16,87.067,10.48318376]
["bitfinex-derivatives","SOLF0:USTF0",1773251123019,14.44,87.159,87.065,10.48318376]
["bitfinex-derivatives","SOLF0:USTF0",1773251123219,14.44,87.159,87.062,276.43266928]
["bitfinex-derivatives","SOLF0:USTF0",1773251123924,20.644,87.179,87.062,276.43266928]
["bitfinex-derivatives","SOLF0:USTF0",1773251123925,14.44,87.162,87.062,276.43266928]
["bitfinex-derivatives","SOLF0:USTF0",1773251124325,10.326,87.139,87.062,276.43266928]
["bitfinex-derivatives","SOLF0:USTF0",1773251124722,14.44,87.162,87.062,276.43266928]
["bitfinex-derivatives","SOLF0:USTF0",1773251125320,14.44,87.162,87.075,10.334]
["bitfinex-derivatives","SOLF0:USTF0",1773251125519,6.13211132,87.16,87.062,276.43266928]
["bitfinex-derivatives","SOLF0:USTF0",1773251125722,14.44,87.159,87.062,276.43266928]
["bitfinex-derivatives","SOLF0:USTF0",1773251126022,10.33,87.109,87.062,276.43266928]
["bitfinex-derivatives","SOLF0:USTF0",1773251126225,20.649,87.158,87.062,276.43266928]
["bitfinex-derivatives","SOLF0:USTF0",1773251126425,6.13211132,87.14,87.062,276.43266928]
["bitfinex-derivatives","SOLF0:USTF0",1773251126728,14.44,87.139,87.029,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1773251127428,10.33,87.109,87.054,10.336]
["bitfinex-derivatives","SOLF0:USTF0",1773251127629,6.13211132,87.14,87.04,6.13211132]
["bitfinex-derivatives","SOLF0:USTF0",1773251127924,10.33,87.111,87.052,10.337]
["bitfinex-derivatives","SOLF0:USTF0",1773251128526,10.331,87.102,87.042,10.338]
["bitfinex-derivatives","SOLF0:USTF0",1773251128723,6.13211132,87.14,87.04,6.13211132]
["bitfinex-derivatives","SOLF0:USTF0",1773251128924,14.44,87.139,87.04,6.13211132]
["bitfinex-derivatives","SOLF0:USTF0",1773251129224,6.13211132,87.16,87.04,6.13211132]
["bitfinex-derivatives","SOLF0:USTF0",1773251129428,14.44,87.159,87.06,6.13211132]
["bitfinex-derivatives","SOLF0:USTF0",1773251130621,14.44,87.159,87.014,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1773251130622,6.13211132,87.14,87.04,6.13211132]
["bitfinex-derivatives","SOLF0:USTF0",1773251130823,6.13211132,87.14,87.02,10.48318376]
["bitfinex-derivatives","SOLF0:USTF0",1773251130824,6.13211132,87.14,87.02,6.13211132]
["bitfinex-derivatives","SOLF0:USTF0",1773251131629,10.33,87.104,87.05,10.337]
["bitfinex-derivatives","SOLF0:USTF0",1773251131833,14.44,87.133,87.04,6.13211132]
["bitfinex-derivatives","SOLF0:USTF0",1773251132035,6.13211132,87.14,87.04,6.13211132]
["bitfinex-derivatives","SOLF0:USTF0",1773251132328,14.44,87.139,87.04,6.13211132]
["bitfinex-derivatives","SOLF0:USTF0",1773251132735,10.329,87.114,87.066,10.335]
["bitfinex-derivatives","SOLF0:USTF0",1773251132931,10.329,87.114,87.04,6.13211132]
["bitfinex-derivatives","SOLF0:USTF0",1773251133628,6.13211132,87.13,87.02,6.13211132]
["bitfinex-derivatives","SOLF0:USTF0",1773251133834,14.44,87.129,87.02,6.13211132]
["bitfinex-derivatives","SOLF0:USTF0",1773251134633,6.13211132,87.15,87.04,6.13211132]
["bitfinex-derivatives","SOLF0:USTF0",1773251134835,14.44,87.149,87.04,6.13211132]
["bitfinex-derivatives","SOLF0:USTF0",1773251135033,10.331,87.103,87.054,10.336]
["bitfinex-derivatives","SOLF0:USTF0",1773251136734,10.331,87.103,87.04,6.13211132]
["bitfinex-derivatives","SOLF0:USTF0",1773251137239,20.64,87.195,87.108,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1773251137433,20.64,87.195,87.1,6.13211132]
["bitfinex-derivatives","SOLF0:USTF0",1773251137737,10.324,87.162,87.1,6.13211132]
["bitfinex-derivatives","SOLF0:USTF0",1773251138134,10.324,87.162,87.102,10.331]
["bitfinex-derivatives","SOLF0:USTF0",1773251138739,20.64,87.195,87.08,6.13211132]
["bitfinex-derivatives","SOLF0:USTF0",1773251138936,6.13211132,87.19,87.08,6.13211132]
["bitfinex-derivatives","SOLF0:USTF0",1773251139137,6.13211132,87.17,87.06,6.13211132]
["bitfinex-derivatives","SOLF0:USTF0",1773251139529,10.327,87.13,87.072,10.334]
["bitfinex-derivatives","SOLF0:USTF0",1773251139938,14.44,87.144,87.06,6.13211132]
["bitfinex-derivatives","SOLF0:USTF0",1773251140435,10.328,87.122,87.07,10.334]
["bitfinex-derivatives","SOLF0:USTF0",1773251140632,10.328,87.122,87.06,6.13211132]
["bitfinex-derivatives","SOLF0:USTF0",1773251140633,14.44,87.144,87.06,6.13211132]
["bitfinex-derivatives","SOLF0:USTF0",1773251140837,14.44,87.175,87.08,6.13211132]
["bitfinex-derivatives","SOLF0:USTF0",1773251141034,14.44,87.174,87.08,6.13211132]
["bitfinex-derivatives","SOLF0:USTF0",1773251142441,6.13211132,87.2,87.08,6.13211132]
["bitfinex-derivatives","SOLF0:USTF0",1773251142631,14.44,87.199,87.08,6.13211132]
["bitfinex-derivatives","SOLF0:USTF0",1773251143034,10.324,87.157,87.105,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1773251143441,14.44,87.199,87.08,6.13211132]
["bitfinex-derivatives","SOLF0:USTF0",1773251143641,10.327,87.135,87.06,10.3886982]
["bitfinex-derivatives","SOLF0:USTF0",1773251143842,10.327,87.135,87.06,6.13211132]
["bitfinex-derivatives","SOLF0:USTF0",1773251144039,6.13211132,87.16,87.06,6.13211132]
["bitfinex-derivatives","SOLF0:USTF0",1773251144743,10.327,87.135,87.06,6.13211132]
["bitfinex-derivatives","SOLF0:USTF0",1773251145749,10.328,87.127,87.076,10.334]
["bitfinex-derivatives","SOLF0:USTF0",1773251146440,10.328,87.127,87.067,10.335]
["bitfinex-derivatives","SOLF0:USTF0",1773251147038,10.328,87.127,87.076,10.334]
["bitfinex-derivatives","SOLF0:USTF0",1773251147345,10.329,87.119,87.06,6.13211132]
["bitfinex-derivatives","SOLF0:USTF0",1773251147645,6.13211132,87.16,87.06,6.13211132]
["bitfinex-derivatives","SOLF0:USTF0",1773251149243,20.645,87.175,87.069,10.3886982]
["bitfinex-derivatives","SOLF0:USTF0",1773251149444,14.44,87.174,87.08,6.13211132]
["bitfinex-derivatives","SOLF0:USTF0",1773251150141,14.44,87.174,87.08,16.52080952]
["bitfinex-derivatives","SOLF0:USTF0",1773251150341,10.325,87.147,87.092,10.332]
["bitfinex-derivatives","SOLF0:USTF0",1773251150538,14.44,87.174,87.08,6.13211132]
["bitfinex-derivatives","SOLF0:USTF0",1773251150735,14.44,87.174,87.079,10.3886982]
["bitfinex-derivatives","SOLF0:USTF0",1773251150938,6.13211132,87.18,87.08,6.13211132]
["bitfinex-derivatives","SOLF0:USTF0",1773251150939,14.44,87.173,87.08,6.13211132]
["bitfinex-derivatives","SOLF0:USTF0",1773251151540,10.325,87.152,87.08,6.13211132]
["bitfinex-derivatives","SOLF0:USTF0",1773251152346,6.13211132,87.2,87.08,20.09140911]
["bitfinex-derivatives","SOLF0:USTF0",1773251152547,14.44,87.199,87.085,13.95929779]
["bitfinex-derivatives","SOLF0:USTF0",1773251152748,14.44,87.199,87.08,6.13211132]
["bitfinex-derivatives","SOLF0:USTF0",1773251153142,6.13211132,87.18,87.08,6.13211132]
["bitfinex-derivatives","SOLF0:USTF0",1773251153547,6.13211132,87.18,87.08,20.09140911]
["bitfinex-derivatives","SOLF0:USTF0",1773251153741,10.326,87.143,87.099,10.331]
["bitfinex-derivatives","SOLF0:USTF0",1773251154245,10.326,87.143,87.08,20.09140911]
["bitfinex-derivatives","SOLF0:USTF0",1773251154446,10.326,87.143,87.081,13.95929779]
["bitfinex-derivatives","SOLF0:USTF0",1773251154752,10.326,87.143,87.094,10.332]
["bitfinex-derivatives","SOLF0:USTF0",1773251154940,10.325,87.151,87.094,10.332]
["bitfinex-derivatives","SOLF0:USTF0",1773251155239,14.44,87.171,87.094,10.332]
["bitfinex-derivatives","SOLF0:USTF0",1773251155445,14.44,87.171,87.083,13.95929779]
["bitfinex-derivatives","SOLF0:USTF0",1773251155845,14.44,87.171,87.087,13.95929779]
["bitfinex-derivatives","SOLF0:USTF0",1773251156145,14.44,87.178,87.092,13.95929779]
["bitfinex-derivatives","SOLF0:USTF0",1773251156343,14.44,87.178,87.094,13.95929779]
["bitfinex-derivatives","SOLF0:USTF0",1773251156538,14.44,87.178,87.086,13.95929779]
["bitfinex-derivatives","SOLF0:USTF0",1773251156744,6.13211132,87.16,87.055,13.95929779]
["bitfinex-derivatives","SOLF0:USTF0",1773251156945,14.44,87.159,87.055,13.95929779]
["bitfinex-derivatives","SOLF0:USTF0",1773251157344,10.329,87.115,87.062,10.335]
["bitfinex-derivatives","SOLF0:USTF0",1773251157943,14.44,87.159,87.054,10.336]
["bitfinex-derivatives","SOLF0:USTF0",1773251158141,14.44,87.159,87.041,13.95929779]
["bitfinex-derivatives","SOLF0:USTF0",1773251158341,14.44,87.159,87.042,13.95929779]
["bitfinex-derivatives","SOLF0:USTF0",1773251158944,20.649,87.158,87.043,13.95929779]
["bitfinex-derivatives","SOLF0:USTF0",1773251159148,14.44,87.159,87.05,13.95929779]
["bitfinex-derivatives","SOLF0:USTF0",1773251159349,14.44,87.159,87.049,13.95929779]
["bitfinex-derivatives","SOLF0:USTF0",1773251159552,20.649,87.157,87.065,10.335]
["bitfinex-derivatives","SOLF0:USTF0",1773251159745,14.44,87.156,87.051,13.95929779]
["bitfinex-derivatives","SOLF0:USTF0",1773251159944,14.44,87.156,87.05,6.13211132]
["bitfinex-derivatives","SOLF0:USTF0",1773251160144,20.65,87.153,87.065,10.335]
["bitfinex-derivatives","SOLF0:USTF0",1773251160344,6.13211132,87.16,87.057,13.95929779]
["bitfinex-derivatives","SOLF0:USTF0",1773251160545,14.44,87.157,87.067,13.95929779]
["bitfinex-derivatives","SOLF0:USTF0",1773251160747,14.44,87.157,87.068,13.95929779]
["bitfinex-derivatives","SOLF0:USTF0",1773251160943,10.62341758,87.203,87.068,13.95929779]
["bitfinex-derivatives","SOLF0:USTF0",1773251160944,6.13211132,87.17,87.068,13.95929779]
["bitfinex-derivatives","SOLF0:USTF0",1773251161143,14.44,87.169,87.073,13.95929779]
["bitfinex-derivatives","SOLF0:USTF0",1773251161344,6.13211132,87.16,87.09,10.5402274]
["bitfinex-derivatives","SOLF0:USTF0",1773251161546,10.327,87.13,87.086,10.5402274]
["bitfinex-derivatives","SOLF0:USTF0",1773251161747,10.327,87.13,87.084,10.5402274]
["bitfinex-derivatives","SOLF0:USTF0",1773251161947,10.327,87.13,87.086,10.5402274]
["bitfinex-derivatives","SOLF0:USTF0",1773251162449,14.44,87.169,87.093,10.5402274]
["bitfinex-derivatives","SOLF0:USTF0",1773251162654,14.44,87.169,87.101,10.5404061]
["bitfinex-derivatives","SOLF0:USTF0",1773251162857,14.44,87.169,87.1,10.5404061]
["bitfinex-derivatives","SOLF0:USTF0",1773251163054,14.44,87.168,87.105,10.5404061]
["bitfinex-derivatives","SOLF0:USTF0",1773251163549,14.44,87.168,87.101,10.5404061]
["bitfinex-derivatives","SOLF0:USTF0",1773251163753,6.13211132,87.16,87.085,10.5404061]
["bitfinex-derivatives","SOLF0:USTF0",1773251163951,6.13211132,87.16,87.061,10.335]
["bitfinex-derivatives","SOLF0:USTF0",1773251164153,20.649,87.157,87.057,13.95929779]
["bitfinex-derivatives","SOLF0:USTF0",1773251164456,14.44,87.156,87.062,13.95929779]
["bitfinex-derivatives","SOLF0:USTF0",1773251164652,14.44,87.156,87.082,10.333]
["bitfinex-derivatives","SOLF0:USTF0",1773251164853,6.13211132,87.16,87.062,13.95929779]
["bitfinex-derivatives","SOLF0:USTF0",1773251165158,20.644,87.178,87.103,10.331]
["bitfinex-derivatives","SOLF0:USTF0",1773251165159,10.326,87.145,87.103,10.331]
["bitfinex-derivatives","SOLF0:USTF0",1773251165360,10.326,87.145,87.088,13.95929779]
["bitfinex-derivatives","SOLF0:USTF0",1773251165556,10.326,87.145,87.086,13.95929779]
["bitfinex-derivatives","SOLF0:USTF0",1773251165960,14.44,87.161,87.101,10.331]
["bitfinex-derivatives","SOLF0:USTF0",1773251166955,10.324,87.155,87.101,13.95929779]
["bitfinex-derivatives","SOLF0:USTF0",1773251168464,10.324,87.155,87.102,13.95929779]
["bitfinex-derivatives","SOLF0:USTF0",1773251168659,14.44,87.175,87.097,13.95929779]
["bitfinex-derivatives","SOLF0:USTF0",1773251168865,14.44,87.175,87.088,13.95929779]
["bitfinex-derivatives","SOLF0:USTF0",1773251169160,10.326,87.139,87.091,10.332]
["bitfinex-derivatives","SOLF0:USTF0",1773251169760,10.326,87.139,87.053,27.91859559]
["bitfinex-derivatives","SOLF0:USTF0",1773251169761,6.13211132,87.16,87.086,13.95929779]
["bitfinex-derivatives","SOLF0:USTF0",1773251170060,20.649,87.158,87.077,13.95929779]
["bitfinex-derivatives","SOLF0:USTF0",1773251170659,10.328,87.128,87.085,10.333]
["bitfinex-derivatives","SOLF0:USTF0",1773251170860,14.44,87.175,87.082,13.95929779]
["bitfinex-derivatives","SOLF0:USTF0",1773251171061,14.16455677,87.198,87.07,27.19840019]
["bitfinex-derivatives","SOLF0:USTF0",1773251171062,22.00087202,87.206,87.101,13.95929779]
["bitfinex-derivatives","SOLF0:USTF0",1773251171268,10.323,87.169,87.116,10.329]
["bitfinex-derivatives","SOLF0:USTF0",1773251171655,20.639,87.198,87.102,13.95929779]
["bitfinex-derivatives","SOLF0:USTF0",1773251171857,20.639,87.197,87.101,13.95929779]
["bitfinex-derivatives","SOLF0:USTF0",1773251172468,6.14218894,87.18,87.09,13.95929779]
["bitfinex-derivatives","SOLF0:USTF0",1773251172667,6.14218894,87.18,87.079,13.95929779]
["bitfinex-derivatives","SOLF0:USTF0",1773251172862,10.326,87.142,87.095,10.331]
["bitfinex-derivatives","SOLF0:USTF0",1773251173367,14.44,87.166,87.09,13.95929779]
["bitfinex-derivatives","SOLF0:USTF0",1773251174466,10.325,87.151,87.102,10.331]
["bitfinex-derivatives","SOLF0:USTF0",1773251175665,6.14218894,87.16,87.085,13.95929779]
["bitfinex-derivatives","SOLF0:USTF0",1773251175865,6.14218894,87.16,87.076,13.95929779]
["bitfinex-derivatives","SOLF0:USTF0",1773251176066,14.44,87.159,87.076,13.95929779]
["bitfinex-derivatives","SOLF0:USTF0",1773251176366,10.327,87.136,87.091,10.332]
["bitfinex-derivatives","SOLF0:USTF0",1773251176768,6.14218894,87.16,87.063,13.95929779]
["bitfinex-derivatives","SOLF0:USTF0",1773251176974,6.14218894,87.16,87.057,13.95929779]
["bitfinex-derivatives","SOLF0:USTF0",1773251176975,14.44,87.159,87.057,13.95929779]
["bitfinex-derivatives","SOLF0:USTF0",1773251177270,14.44,87.159,87.066,10.335]
["bitfinex-derivatives","SOLF0:USTF0",1773251177466,14.44,87.159,87.03,6.14218894]
["bitfinex-derivatives","SOLF0:USTF0",1773251177467,6.14218894,87.14,87.056,13.95929779]
["bitfinex-derivatives","SOLF0:USTF0",1773251177674,6.14218894,87.14,87.036,13.95929779]
["bitfinex-derivatives","SOLF0:USTF0",1773251177971,6.14218894,87.14,87.03,6.14218894]
["bitfinex-derivatives","SOLF0:USTF0",1773251177972,14.44,87.139,87.044,13.95929779]
["bitfinex-derivatives","SOLF0:USTF0",1773251178172,14.44,87.138,87.049,13.95929779]
["bitfinex-derivatives","SOLF0:USTF0",1773251178470,14.44,87.138,87.047,13.95929779]
["bitfinex-derivatives","SOLF0:USTF0",1773251179268,10.328,87.124,87.058,13.95929779]
["bitfinex-derivatives","SOLF0:USTF0",1773251179468,10.328,87.124,87.057,13.95929779]
["bitfinex-derivatives","SOLF0:USTF0",1773251179772,10.328,87.124,87.073,10.334]
["bitfinex-derivatives","SOLF0:USTF0",1773251180169,26.79018894,87.16,87.05,6.14218894]
["bitfinex-derivatives","SOLF0:USTF0",1773251180170,10.327,87.132,87.061,13.95929779]
["bitfinex-derivatives","SOLF0:USTF0",1773251180374,10.327,87.132,87.062,13.95929779]
["bitfinex-derivatives","SOLF0:USTF0",1773251180974,14.44,87.143,87.062,13.95929779]
["bitfinex-derivatives","SOLF0:USTF0",1773251180975,10.328,87.124,87.071,10.334]
["bitfinex-derivatives","SOLF0:USTF0",1773251181774,10.329,87.116,87.058,10.336]
["bitfinex-derivatives","SOLF0:USTF0",1773251181977,6.14218894,87.14,87.058,10.336]
["bitfinex-derivatives","SOLF0:USTF0",1773251182273,6.14218894,87.14,87.05,13.95929779]
["bitfinex-derivatives","SOLF0:USTF0",1773251182476,6.14218894,87.14,87.055,13.95929779]
["bitfinex-derivatives","SOLF0:USTF0",1773251183075,10.329,87.117,87.072,10.334]
["bitfinex-derivatives","SOLF0:USTF0",1773251183279,14.44,87.133,87.072,10.334]
["bitfinex-derivatives","SOLF0:USTF0",1773251183682,14.44,87.133,87.063,13.95929779]
["bitfinex-derivatives","SOLF0:USTF0",1773251183877,14.44,87.133,87.06,13.95929779]
["bitfinex-derivatives","SOLF0:USTF0",1773251184176,14.44,87.133,87.061,13.95929779]
["bitfinex-derivatives","SOLF0:USTF0",1773251184385,10.329,87.118,87.071,10.334]
["bitfinex-derivatives","SOLF0:USTF0",1773251184883,10.328,87.127,87.079,10.333]
["bitfinex-derivatives","SOLF0:USTF0",1773251185777,14.44,87.143,87.068,13.95929779]
["bitfinex-derivatives","SOLF0:USTF0",1773251185778,10.327,87.135,87.087,10.332]
["bitfinex-derivatives","SOLF0:USTF0",1773251185981,14.44,87.143,87.072,13.95929779]
["bitfinex-derivatives","SOLF0:USTF0",1773251186376,6.14218894,87.15,87.05,6.14218894]
["bitfinex-derivatives","SOLF0:USTF0",1773251186377,10.327,87.135,87.086,10.333]
["bitfinex-derivatives","SOLF0:USTF0",1773251186577,6.14218894,87.19,87.09,13.95929779]
["bitfinex-derivatives","SOLF0:USTF0",1773251186779,14.44,87.189,87.101,13.95929779]
["bitfinex-derivatives","SOLF0:USTF0",1773251186982,10.325,87.148,87.1,10.331]
["bitfinex-derivatives","SOLF0:USTF0",1773251187482,10.325,87.148,87.101,13.95929779]
["bitfinex-derivatives","SOLF0:USTF0",1773251187683,10.325,87.148,87.1,10.331]
["bitfinex-derivatives","SOLF0:USTF0",1773251187684,20.641,87.188,87.103,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1773251187878,6.14218894,87.19,87.107,13.95929779]
["bitfinex-derivatives","SOLF0:USTF0",1773251187879,14.44,87.187,87.107,13.95929779]
["bitfinex-derivatives","SOLF0:USTF0",1773251188273,10.323,87.163,87.109,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1773251188473,10.69183561,87.213,87.109,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1773251188474,10.69183561,87.228,87.109,13.95929779]
["bitfinex-derivatives","SOLF0:USTF0",1773251188779,6.14218894,87.19,87.1,13.95929779]
["bitfinex-derivatives","SOLF0:USTF0",1773251188985,14.44,87.189,87.1,13.95929779]
["bitfinex-derivatives","SOLF0:USTF0",1773251189180,14.44,87.188,87.095,13.95929779]
["bitfinex-derivatives","SOLF0:USTF0",1773251189378,14.44,87.188,87.09,13.95929779]
["bitfinex-derivatives","SOLF0:USTF0",1773251189580,14.44,87.188,87.06,6.14218894]
["bitfinex-derivatives","SOLF0:USTF0",1773251189581,6.14218894,87.17,87.089,13.95929779]
["bitfinex-derivatives","SOLF0:USTF0",1773251189785,6.14218894,87.17,87.081,13.95929779]
["bitfinex-derivatives","SOLF0:USTF0",1773251189982,10.325,87.147,87.083,13.95929779]
["bitfinex-derivatives","SOLF0:USTF0",1773251190181,10.325,87.147,87.06,6.14218894]
["bitfinex-derivatives","SOLF0:USTF0",1773251190182,10.325,87.147,87.081,13.95929779]
["bitfinex-derivatives","SOLF0:USTF0",1773251190583,10.325,87.147,87.08,13.95929779]
["bitfinex-derivatives","SOLF0:USTF0",1773251190983,10.69183561,87.199,87.08,13.95929779]
["bitfinex-derivatives","SOLF0:USTF0",1773251191288,6.14218894,87.21,87.108,14.0616063]
["bitfinex-derivatives","SOLF0:USTF0",1773251191584,6.14218894,87.21,87.113,14.0616063]
["bitfinex-derivatives","SOLF0:USTF0",1773251191786,6.14218894,87.21,87.114,14.0616063]
["bitfinex-derivatives","SOLF0:USTF0",1773251191984,6.14218894,87.21,87.113,14.0616063]
["bitfinex-derivatives","SOLF0:USTF0",1773251192186,14.44,87.209,87.112,14.0616063]
["bitfinex-derivatives","SOLF0:USTF0",1773251192384,10.32,87.189,87.128,10.327]
["bitfinex-derivatives","SOLF0:USTF0",1773251193085,10.321,87.181,87.128,10.327]
["bitfinex-derivatives","SOLF0:USTF0",1773251193677,10.32,87.19,87.128,10.327]
["bitfinex-derivatives","SOLF0:USTF0",1773251193987,14.44,87.205,87.128,10.327]
["bitfinex-derivatives","SOLF0:USTF0",1773251194486,10.32,87.191,87.128,10.327]
["bitfinex-derivatives","SOLF0:USTF0",1773251194886,10.32,87.191,87.136,10.327]
["bitfinex-derivatives","SOLF0:USTF0",1773251195280,10.32,87.191,87.114,14.0616063]
["bitfinex-derivatives","SOLF0:USTF0",1773251195485,20.58218894,87.21,87.1,6.14218894]
["bitfinex-derivatives","SOLF0:USTF0",1773251195486,10.321,87.183,87.112,14.0616063]
["bitfinex-derivatives","SOLF0:USTF0",1773251195884,20.58218894,87.21,87.1,6.14218894]
["bitfinex-derivatives","SOLF0:USTF0",1773251195885,10.324,87.156,87.1,14.0616063]
["bitfinex-derivatives","SOLF0:USTF0",1773251196089,10.324,87.156,87.095,14.0616063]
["bitfinex-derivatives","SOLF0:USTF0",1773251196290,10.324,87.156,87.094,14.0616063]
["bitfinex-derivatives","SOLF0:USTF0",1773251196485,6.14218894,87.21,87.102,14.0616063]
["bitfinex-derivatives","SOLF0:USTF0",1773251196686,14.44,87.209,87.104,14.02826073]
["bitfinex-derivatives","SOLF0:USTF0",1773251196989,14.44,87.209,87.1,6.14218894]
["bitfinex-derivatives","SOLF0:USTF0",1773251196990,14.44,87.209,87.107,14.02826073]
["bitfinex-derivatives","SOLF0:USTF0",1773251197189,10.322,87.176,87.106,14.02826073]
["bitfinex-derivatives","SOLF0:USTF0",1773251197983,10.321,87.186,87.106,14.02826073]
["bitfinex-derivatives","SOLF0:USTF0",1773251198286,10.321,87.186,87.111,14.02826073]
["bitfinex-derivatives","SOLF0:USTF0",1773251198484,11.66028376,87.226,87.1,6.14218894]
["bitfinex-derivatives","SOLF0:USTF0",1773251198485,14.44,87.219,87.12,6.14218894]
["bitfinex-derivatives","SOLF0:USTF0",1773251198679,6.14218894,87.23,87.12,6.14218894]
["bitfinex-derivatives","SOLF0:USTF0",1773251198991,14.44,87.229,87.12,6.14218894]
["bitfinex-derivatives","SOLF0:USTF0",1773251199183,14.44,87.229,87.122,14.02826073]
["bitfinex-derivatives","SOLF0:USTF0",1773251199385,14.44,87.229,87.12,20.17044967]
["bitfinex-derivatives","SOLF0:USTF0",1773251199588,10.319,87.204,87.148,10.325]
["bitfinex-derivatives","SOLF0:USTF0",1773251200992,6.14218894,87.21,87.108,14.02826073]
["bitfinex-derivatives","SOLF0:USTF0",1773251201290,6.14218894,87.21,87.104,14.02826073]
["bitfinex-derivatives","SOLF0:USTF0",1773251201492,6.14218894,87.21,87.105,14.02826073]
["bitfinex-derivatives","SOLF0:USTF0",1773251201690,6.14218894,87.21,87.104,14.02826073]
["bitfinex-derivatives","SOLF0:USTF0",1773251201891,10.322,87.177,87.1,20.17044967]
["bitfinex-derivatives","SOLF0:USTF0",1773251202289,10.322,87.177,87.053,27.91859559]
["bitfinex-derivatives","SOLF0:USTF0",1773251202290,10.67690256,87.291,87.15,6.14218894]
["bitfinex-derivatives","SOLF0:USTF0",1773251202485,14.44,87.269,87.15,6.14218894]
["bitfinex-derivatives","SOLF0:USTF0",1773251202691,6.14218894,87.25,87.139,13.96857341]
["bitfinex-derivatives","SOLF0:USTF0",1773251202993,6.14218894,87.23,87.13,6.14218894]
["bitfinex-derivatives","SOLF0:USTF0",1773251203493,10.318,87.212,87.146,10.325]
["bitfinex-derivatives","SOLF0:USTF0",1773251203691,10.318,87.212,87.13,6.14218894]
["bitfinex-derivatives","SOLF0:USTF0",1773251204691,6.14218894,87.22,87.118,13.96857341]
["bitfinex-derivatives","SOLF0:USTF0",1773251204885,6.14218894,87.22,87.11,6.14218894]
["bitfinex-derivatives","SOLF0:USTF0",1773251205195,14.44,87.219,87.11,6.14218894]
["bitfinex-derivatives","SOLF0:USTF0",1773251206089,6.14218894,87.2,87.101,13.96857341]
["bitfinex-derivatives","SOLF0:USTF0",1773251206297,6.14218894,87.2,87.09,20.12587765]
["bitfinex-derivatives","SOLF0:USTF0",1773251206687,6.14218894,87.2,87.09,6.14218894]
["bitfinex-derivatives","SOLF0:USTF0",1773251207088,6.14218894,87.2,87.127,10.328]
["bitfinex-derivatives","SOLF0:USTF0",1773251207485,14.44,87.205,87.127,10.328]
["bitfinex-derivatives","SOLF0:USTF0",1773251207691,10.321,87.183,87.127,10.328]
["bitfinex-derivatives","SOLF0:USTF0",1773251207891,20.63,87.237,87.111,13.98368871]
["bitfinex-derivatives","SOLF0:USTF0",1773251208090,20.63,87.237,87.117,13.98368871]
["bitfinex-derivatives","SOLF0:USTF0",1773251208091,6.14218894,87.23,87.117,13.98368871]
["bitfinex-derivatives","SOLF0:USTF0",1773251208287,6.14218894,87.23,87.116,13.98368871]
["bitfinex-derivatives","SOLF0:USTF0",1773251208692,6.14218894,87.23,87.11,6.14218894]
["bitfinex-derivatives","SOLF0:USTF0",1773251208693,6.14218894,87.23,87.117,13.98368871]
["bitfinex-derivatives","SOLF0:USTF0",1773251209500,10.32,87.194,87.143,10.326]
["bitfinex-derivatives","SOLF0:USTF0",1773251211495,10.32,87.194,87.11,6.14218894]
["bitfinex-derivatives","SOLF0:USTF0",1773251211496,6.14218894,87.21,87.131,10.327]
["bitfinex-derivatives","SOLF0:USTF0",1773251212496,10.321,87.188,87.131,10.327]
["bitfinex-derivatives","SOLF0:USTF0",1773251212692,10.321,87.188,87.091,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1773251212693,6.14218894,87.21,87.122,10.328]
["bitfinex-derivatives","SOLF0:USTF0",1773251213295,6.14218894,87.21,87.106,13.98368871]
["bitfinex-derivatives","SOLF0:USTF0",1773251213490,14.44,87.214,87.115,13.98368871]
["bitfinex-derivatives","SOLF0:USTF0",1773251213797,14.44,87.214,87.12,13.98368871]
["bitfinex-derivatives","SOLF0:USTF0",1773251214197,14.44,87.214,87.14,10.326]
["bitfinex-derivatives","SOLF0:USTF0",1773251214198,10.32,87.194,87.14,10.326]
["bitfinex-derivatives","SOLF0:USTF0",1773251216297,10.321,87.187,87.122,13.98368871]
["bitfinex-derivatives","SOLF0:USTF0",1773251216501,10.321,87.187,87.118,13.98368871]
["bitfinex-derivatives","SOLF0:USTF0",1773251216702,14.44,87.21,87.117,13.98368871]
["bitfinex-derivatives","SOLF0:USTF0",1773251216703,20.58218894,87.21,87.117,13.98368871]
["bitfinex-derivatives","SOLF0:USTF0",1773251216898,10.321,87.188,87.132,10.327]
["bitfinex-derivatives","SOLF0:USTF0",1773251217901,10.321,87.188,87.139,10.326]
["bitfinex-derivatives","SOLF0:USTF0",1773251218404,10.321,87.181,87.131,10.327]
["bitfinex-derivatives","SOLF0:USTF0",1773251218598,6.14218894,87.21,87.113,13.98368871]
["bitfinex-derivatives","SOLF0:USTF0",1773251218897,10.322,87.173,87.123,10.328]
["bitfinex-derivatives","SOLF0:USTF0",1773251219806,10.321,87.181,87.13,10.327]
["bitfinex-derivatives","SOLF0:USTF0",1773251220001,6.14218894,87.21,87.113,13.98368871]
["bitfinex-derivatives","SOLF0:USTF0",1773251220208,6.14218894,87.23,87.125,13.98368871]
["bitfinex-derivatives","SOLF0:USTF0",1773251220404,14.44,87.216,87.121,13.98368871]
["bitfinex-derivatives","SOLF0:USTF0",1773251220604,14.44,87.216,87.125,13.98368871]
["bitfinex-derivatives","SOLF0:USTF0",1773251220906,14.44,87.216,87.129,13.98368871]
["bitfinex-derivatives","SOLF0:USTF0",1773251221105,14.44,87.216,87.125,13.98368871]
["bitfinex-derivatives","SOLF0:USTF0",1773251221407,10.321,87.186,87.135,10.327]
["bitfinex-derivatives","SOLF0:USTF0",1773251222200,6.14218894,87.21,87.116,13.98368871]
["bitfinex-derivatives","SOLF0:USTF0",1773251222503,6.14218894,87.21,87.099,13.98368871]
["bitfinex-derivatives","SOLF0:USTF0",1773251222706,20.637,87.208,87.117,10.329]
["bitfinex-derivatives","SOLF0:USTF0",1773251222906,6.14218894,87.21,87.117,10.329]
["bitfinex-derivatives","SOLF0:USTF0",1773251223200,6.14218894,87.21,87.09,6.14218894]
["bitfinex-derivatives","SOLF0:USTF0",1773251223201,6.14218894,87.21,87.104,13.98368871]
["bitfinex-derivatives","SOLF0:USTF0",1773251223401,6.14218894,87.21,87.111,13.98368871]
["bitfinex-derivatives","SOLF0:USTF0",1773251223608,6.14218894,87.21,87.109,13.98368871]
["bitfinex-derivatives","SOLF0:USTF0",1773251223807,10.322,87.18,87.109,13.98368871]
["bitfinex-derivatives","SOLF0:USTF0",1773251224103,10.322,87.18,87.126,10.46658384]
["bitfinex-derivatives","SOLF0:USTF0",1773251224300,10.322,87.18,87.128,10.46658384]
["bitfinex-derivatives","SOLF0:USTF0",1773251225009,20.632,87.227,87.137,10.46658384]
["bitfinex-derivatives","SOLF0:USTF0",1773251225207,20.632,87.227,87.116,20.658]
["bitfinex-derivatives","SOLF0:USTF0",1773251225208,14.44,87.226,87.142,10.46658384]
["bitfinex-derivatives","SOLF0:USTF0",1773251225509,14.44,87.226,87.132,10.46658384]
["bitfinex-derivatives","SOLF0:USTF0",1773251225510,6.14218894,87.21,87.132,10.46658384]
["bitfinex-derivatives","SOLF0:USTF0",1773251225712,6.14218894,87.19,87.113,10.46658384]
["bitfinex-derivatives","SOLF0:USTF0",1773251226009,10.324,87.159,87.11,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1773251226210,10.324,87.159,87.111,10.46658384]
["bitfinex-derivatives","SOLF0:USTF0",1773251226513,10.324,87.159,87.112,10.329]
["bitfinex-derivatives","SOLF0:USTF0",1773251227210,10.324,87.159,87.113,10.46658384]
["bitfinex-derivatives","SOLF0:USTF0",1773251227408,10.325,87.152,87.113,10.46658384]
["bitfinex-derivatives","SOLF0:USTF0",1773251228207,10.325,87.152,87.115,10.46658384]
["bitfinex-derivatives","SOLF0:USTF0",1773251229309,6.14218894,87.19,87.111,10.46658384]
["bitfinex-derivatives","SOLF0:USTF0",1773251229503,6.14218894,87.19,87.112,10.46658384]
["bitfinex-derivatives","SOLF0:USTF0",1773251229704,6.14218894,87.19,87.062,27.96829435]
["bitfinex-derivatives","SOLF0:USTF0",1773251229705,10.322,87.174,87.125,10.328]
["bitfinex-derivatives","SOLF0:USTF0",1773251229907,6.14218894,87.19,87.125,10.328]
["bitfinex-derivatives","SOLF0:USTF0",1773251230505,10.323,87.168,87.125,10.328]
["bitfinex-derivatives","SOLF0:USTF0",1773251230902,10.324,87.161,87.12,10.51100268]
["bitfinex-derivatives","SOLF0:USTF0",1773251231209,10.324,87.161,87.122,10.51100268]
["bitfinex-derivatives","SOLF0:USTF0",1773251231608,10.324,87.161,87.123,10.51100268]
["bitfinex-derivatives","SOLF0:USTF0",1773251231811,10.324,87.161,87.122,10.51100268]
["bitfinex-derivatives","SOLF0:USTF0",1773251232019,10.324,87.161,87.123,10.51100268]
["bitfinex-derivatives","SOLF0:USTF0",1773251232406,6.14218894,87.19,87.121,10.51100268]
["bitfinex-derivatives","SOLF0:USTF0",1773251233307,10.323,87.17,87.121,10.51100268]
["bitfinex-derivatives","SOLF0:USTF0",1773251233514,20.641,87.188,87.121,10.51100268]
["bitfinex-derivatives","SOLF0:USTF0",1773251233715,20.641,87.188,87.122,10.51100268]
["bitfinex-derivatives","SOLF0:USTF0",1773251233910,10.323,87.169,87.13,10.51100268]
["bitfinex-derivatives","SOLF0:USTF0",1773251234109,6.14376383,87.19,87.128,10.51100268]
["bitfinex-derivatives","SOLF0:USTF0",1773251234309,6.14376383,87.19,87.127,10.51100268]
["bitfinex-derivatives","SOLF0:USTF0",1773251234715,10.323,87.165,87.131,10.51100268]
["bitfinex-derivatives","SOLF0:USTF0",1773251235209,20.637,87.208,87.14,10.51100268]
["bitfinex-derivatives","SOLF0:USTF0",1773251235414,14.44,87.207,87.141,10.51100268]
["bitfinex-derivatives","SOLF0:USTF0",1773251235614,14.44,87.207,87.129,13.98368871]
["bitfinex-derivatives","SOLF0:USTF0",1773251235615,6.14376383,87.23,87.15,10.51100268]
["bitfinex-derivatives","SOLF0:USTF0",1773251235812,14.44,87.229,87.151,10.51100268]
["bitfinex-derivatives","SOLF0:USTF0",1773251236006,20.632,87.228,87.15,10.51100268]
["bitfinex-derivatives","SOLF0:USTF0",1773251236206,14.44,87.229,87.146,10.51100268]
["bitfinex-derivatives","SOLF0:USTF0",1773251236406,14.44,87.229,87.12,6.14376383]
["bitfinex-derivatives","SOLF0:USTF0",1773251236407,6.14376383,87.21,87.14,10.51100268]
["bitfinex-derivatives","SOLF0:USTF0",1773251236607,20.637,87.208,87.139,10.51100268]
["bitfinex-derivatives","SOLF0:USTF0",1773251236910,6.14376383,87.21,87.139,10.51100268]
["bitfinex-derivatives","SOLF0:USTF0",1773251237112,20.637,87.206,87.139,10.51100268]
["bitfinex-derivatives","SOLF0:USTF0",1773251238013,14.44,87.205,87.139,10.51100268]
["bitfinex-derivatives","SOLF0:USTF0",1773251238215,14.44,87.205,87.14,10.51100268]
["bitfinex-derivatives","SOLF0:USTF0",1773251238617,14.44,87.205,87.139,10.51100268]
["bitfinex-derivatives","SOLF0:USTF0",1773251239315,14.44,87.205,87.144,10.51100268]
["bitfinex-derivatives","SOLF0:USTF0",1773251239812,10.321,87.182,87.144,10.51100268]
["bitfinex-derivatives","SOLF0:USTF0",1773251240117,14.44,87.204,87.144,10.51100268]
["bitfinex-derivatives","SOLF0:USTF0",1773251241416,10.322,87.179,87.144,10.51100268]
["bitfinex-derivatives","SOLF0:USTF0",1773251241618,14.44,87.204,87.144,10.51100268]
["bitfinex-derivatives","SOLF0:USTF0",1773251241818,171.12655124,87.245,87.144,10.51100268]
["bitfinex-derivatives","SOLF0:USTF0",1773251241819,6.14376383,87.23,87.144,10.51100268]
["bitfinex-derivatives","SOLF0:USTF0",1773251242018,14.44,87.229,87.155,10.51100268]
["bitfinex-derivatives","SOLF0:USTF0",1773251243318,14.44,87.229,87.149,10.51100268]
["bitfinex-derivatives","SOLF0:USTF0",1773251243623,10.32,87.193,87.154,10.51100268]
["bitfinex-derivatives","SOLF0:USTF0",1773251244219,14.44,87.229,87.154,10.51100268]
["bitfinex-derivatives","SOLF0:USTF0",1773251244518,14.44,87.229,87.149,10.51100268]
["bitfinex-derivatives","SOLF0:USTF0",1773251244722,10.322,87.177,87.145,10.51100268]
["bitfinex-derivatives","SOLF0:USTF0",1773251245016,20.634,87.221,87.145,10.51100268]
["bitfinex-derivatives","SOLF0:USTF0",1773251245320,20.634,87.221,87.12,6.14376383]
["bitfinex-derivatives","SOLF0:USTF0",1773251245321,6.14376383,87.21,87.136,10.51100268]
["bitfinex-derivatives","SOLF0:USTF0",1773251245520,6.14376383,87.21,87.135,10.51100268]
["bitfinex-derivatives","SOLF0:USTF0",1773251245923,20.637,87.208,87.135,10.51100268]
["bitfinex-derivatives","SOLF0:USTF0",1773251246410,20.637,87.208,87.139,10.51100268]
["bitfinex-derivatives","SOLF0:USTF0",1773251247323,20.637,87.206,87.139,10.51100268]
["bitfinex-derivatives","SOLF0:USTF0",1773251248221,20.637,87.206,87.14,10.51100268]
["bitfinex-derivatives","SOLF0:USTF0",1773251249118,14.44,87.205,87.14,10.51100268]
["bitfinex-derivatives","SOLF0:USTF0",1773251249324,20.637,87.206,87.14,10.51100268]
["bitfinex-derivatives","SOLF0:USTF0",1773251249525,20.637,87.206,87.1,6.14376383]
["bitfinex-derivatives","SOLF0:USTF0",1773251249526,14.44,87.205,87.136,10.51100268]
["bitfinex-derivatives","SOLF0:USTF0",1773251250027,14.44,87.205,87.14,10.51100268]
["bitfinex-derivatives","SOLF0:USTF0",1773251250922,14.44,87.205,87.1,6.14376383]
["bitfinex-derivatives","SOLF0:USTF0",1773251250923,10.321,87.186,87.146,10.51100268]
["bitfinex-derivatives","SOLF0:USTF0",1773251251122,10.321,87.186,87.15,10.51100268]
["bitfinex-derivatives","SOLF0:USTF0",1773251251329,10.32,87.194,87.15,10.51100268]
["bitfinex-derivatives","SOLF0:USTF0",1773251251528,14.44,87.199,87.151,10.51100268]
["bitfinex-derivatives","SOLF0:USTF0",1773251251727,14.44,87.2,87.151,10.51100268]
["bitfinex-derivatives","SOLF0:USTF0",1773251252130,14.44,87.2,87.155,10.51100268]
["bitfinex-derivatives","SOLF0:USTF0",1773251252325,10.319,87.2,87.161,10.51100268]
["bitfinex-derivatives","SOLF0:USTF0",1773251253523,24.758,87.211,87.166,10.51100268]
["bitfinex-derivatives","SOLF0:USTF0",1773251253719,10.318,87.211,87.166,10.51100268]
["bitfinex-derivatives","SOLF0:USTF0",1773251253928,14.44,87.213,87.166,10.51100268]
["bitfinex-derivatives","SOLF0:USTF0",1773251254730,10.319,87.205,87.166,10.51100268]
["bitfinex-derivatives","SOLF0:USTF0",1773251254928,10.319,87.205,87.164,10.51100268]
["bitfinex-derivatives","SOLF0:USTF0",1773251255133,10.319,87.205,87.166,10.51100268]
["bitfinex-derivatives","SOLF0:USTF0",1773251255330,10.319,87.205,87.165,10.51100268]
["bitfinex-derivatives","SOLF0:USTF0",1773251255727,14.44,87.214,87.143,13.98368871]
["bitfinex-derivatives","SOLF0:USTF0",1773251255928,14.44,87.214,87.134,13.98368871]
["bitfinex-derivatives","SOLF0:USTF0",1773251256126,14.44,87.214,87.138,13.98368871]
["bitfinex-derivatives","SOLF0:USTF0",1773251256529,10.32,87.19,87.138,10.326]
["bitfinex-derivatives","SOLF0:USTF0",1773251256725,20.633,87.223,87.138,10.326]
["bitfinex-derivatives","SOLF0:USTF0",1773251256925,14.44,87.222,87.138,10.326]
["bitfinex-derivatives","SOLF0:USTF0",1773251257132,10.321,87.183,87.133,13.98368871]
["bitfinex-derivatives","SOLF0:USTF0",1773251257335,10.321,87.183,87.098,27.96829435]
["bitfinex-derivatives","SOLF0:USTF0",1773251257336,6.14376383,87.21,87.124,13.98368871]
["bitfinex-derivatives","SOLF0:USTF0",1773251257528,10.323,87.17,87.118,10.329]
["bitfinex-derivatives","SOLF0:USTF0",1773251257727,10.323,87.17,87.118,24.31268871]
["bitfinex-derivatives","SOLF0:USTF0",1773251258434,10.323,87.17,87.118,10.329]
["bitfinex-derivatives","SOLF0:USTF0",1773251258730,10.324,87.163,87.113,13.98368871]
["bitfinex-derivatives","SOLF0:USTF0",1773251259230,20.64,87.194,87.109,13.98368871]
["bitfinex-derivatives","SOLF0:USTF0",1773251259437,20.64,87.194,87.074,27.96829435]
["bitfinex-derivatives","SOLF0:USTF0",1773251259438,6.14376383,87.19,87.103,13.98368871]
["bitfinex-derivatives","SOLF0:USTF0",1773251259632,14.44,87.189,87.102,13.98368871]
["bitfinex-derivatives","SOLF0:USTF0",1773251259933,10.325,87.146,87.102,13.98368871]
["bitfinex-derivatives","SOLF0:USTF0",1773251260329,10.325,87.146,87.101,13.98368871]
["bitfinex-derivatives","SOLF0:USTF0",1773251260732,14.20368192,87.215,87.08,6.14376383]
["bitfinex-derivatives","SOLF0:USTF0",1773251260733,21.30552288,87.229,87.14,6.14376383]
["bitfinex-derivatives","SOLF0:USTF0",1773251260932,6.14376383,87.25,87.143,13.98368871]
["bitfinex-derivatives","SOLF0:USTF0",1773251261127,6.14376383,87.23,87.13,20.12745254]
["bitfinex-derivatives","SOLF0:USTF0",1773251261326,6.14376383,87.23,87.128,13.98368871]
["bitfinex-derivatives","SOLF0:USTF0",1773251261327,20.632,87.229,87.128,13.98368871]
["bitfinex-derivatives","SOLF0:USTF0",1773251261737,20.632,87.229,87.13,13.98368871]
["bitfinex-derivatives","SOLF0:USTF0",1773251261939,14.44,87.249,87.137,13.98368871]
["bitfinex-derivatives","SOLF0:USTF0",1773251262346,14.44,87.249,87.132,13.98368871]
["bitfinex-derivatives","SOLF0:USTF0",1773251262541,14.44,87.249,87.131,13.98368871]
["bitfinex-derivatives","SOLF0:USTF0",1773251262745,6.14376383,87.23,87.124,13.98368871]
["bitfinex-derivatives","SOLF0:USTF0",1773251263045,6.14376383,87.23,87.123,13.98368871]
["bitfinex-derivatives","SOLF0:USTF0",1773251263346,6.14376383,87.23,87.11,6.14376383]
["bitfinex-derivatives","SOLF0:USTF0",1773251263347,14.44,87.229,87.126,13.98368871]
["bitfinex-derivatives","SOLF0:USTF0",1773251263542,14.20368192,87.317,87.17,6.14376383]
["bitfinex-derivatives","SOLF0:USTF0",1773251263737,6.14376383,87.29,87.17,6.14376383]
["bitfinex-derivatives","SOLF0:USTF0",1773251264044,6.14376383,87.25,87.16,13.98368871]
["bitfinex-derivatives","SOLF0:USTF0",1773251264241,6.14376383,87.25,87.15,6.14376383]
["bitfinex-derivatives","SOLF0:USTF0",1773251264242,14.44,87.249,87.15,6.14376383]
["bitfinex-derivatives","SOLF0:USTF0",1773251264848,10.317,87.214,87.164,10.323]
["bitfinex-derivatives","SOLF0:USTF0",1773251265538,14.44,87.244,87.153,13.98368871]
["bitfinex-derivatives","SOLF0:USTF0",1773251265743,14.44,87.244,87.15,6.14376383]
["bitfinex-derivatives","SOLF0:USTF0",1773251266139,14.44,87.244,87.162,10.323]
["bitfinex-derivatives","SOLF0:USTF0",1773251266340,14.44,87.244,87.15,6.14376383]
["bitfinex-derivatives","SOLF0:USTF0",1773251266548,14.44,87.244,87.13,20.12745254]
["bitfinex-derivatives","SOLF0:USTF0",1773251266749,6.14376383,87.23,87.123,13.98368871]
["bitfinex-derivatives","SOLF0:USTF0",1773251266950,6.14376383,87.21,87.116,14.06818299]
["bitfinex-derivatives","SOLF0:USTF0",1773251267143,6.14376383,87.21,87.105,275.46842958]
["bitfinex-derivatives","SOLF0:USTF0",1773251267144,6.14376383,87.21,87.12,14.06818299]
["bitfinex-derivatives","SOLF0:USTF0",1773251267639,10.32,87.196,87.12,6.14376383]
["bitfinex-derivatives","SOLF0:USTF0",1773251268342,10.32,87.196,87.129,10.327]
["bitfinex-derivatives","SOLF0:USTF0",1773251268749,10.321,87.186,87.12,6.14376383]
["bitfinex-derivatives","SOLF0:USTF0",1773251270444,10.321,87.186,87.125,10.328]
["bitfinex-derivatives","SOLF0:USTF0",1773251270849,10.322,87.175,87.105,275.46842958]
["bitfinex-derivatives","SOLF0:USTF0",1773251271754,10.321,87.185,87.122,10.328]
["bitfinex-derivatives","SOLF0:USTF0",1773251272444,10.321,87.185,87.132,10.327]
["bitfinex-derivatives","SOLF0:USTF0",1773251272850,10.321,87.185,87.12,6.14376383]
["bitfinex-derivatives","SOLF0:USTF0",1773251274350,10.321,87.185,87.123,10.328]
["bitfinex-derivatives","SOLF0:USTF0",1773251277262,10.321,87.185,87.131,10.327]
["bitfinex-derivatives","SOLF0:USTF0",1773251277456,10.321,87.185,87.138,14.09061025]
["bitfinex-derivatives","SOLF0:USTF0",1773251277852,10.321,87.185,87.135,14.09061025]
["bitfinex-derivatives","SOLF0:USTF0",1773251278364,10.321,87.185,87.137,10.326]
["bitfinex-derivatives","SOLF0:USTF0",1773251278759,10.321,87.185,87.136,14.09061025]
["bitfinex-derivatives","SOLF0:USTF0",1773251278958,10.322,87.178,87.136,14.09061025]
["bitfinex-derivatives","SOLF0:USTF0",1773251279561,10.322,87.173,87.136,14.09061025]
["bitfinex-derivatives","SOLF0:USTF0",1773251279757,14.44,87.211,87.136,14.09061025]
["bitfinex-derivatives","SOLF0:USTF0",1773251280262,10.32,87.189,87.137,14.09061025]
["bitfinex-derivatives","SOLF0:USTF0",1773251280461,14.44,87.211,87.141,14.09061025]
["bitfinex-derivatives","SOLF0:USTF0",1773251280662,14.44,87.22,87.142,14.09061025]
["bitfinex-derivatives","SOLF0:USTF0",1773251280862,10.32,87.19,87.142,24.41661025]
["bitfinex-derivatives","SOLF0:USTF0",1773251281063,10.32,87.19,87.12,6.14376383]
["bitfinex-derivatives","SOLF0:USTF0",1773251281064,14.44,87.225,87.151,14.09061025]
["bitfinex-derivatives","SOLF0:USTF0",1773251281263,14.44,87.225,87.152,14.09061025]
["bitfinex-derivatives","SOLF0:USTF0",1773251281463,26.77076383,87.25,87.16,14.09061025]
["bitfinex-derivatives","SOLF0:USTF0",1773251281658,14.44,87.249,87.166,14.09061025]
["bitfinex-derivatives","SOLF0:USTF0",1773251282659,14.44,87.249,87.165,14.09061025]
["bitfinex-derivatives","SOLF0:USTF0",1773251282961,14.44,87.249,87.164,14.09061025]
["bitfinex-derivatives","SOLF0:USTF0",1773251283358,14.44,87.249,87.151,20.95257076]
["bitfinex-derivatives","SOLF0:USTF0",1773251283562,10.315,87.237,87.188,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1773251283759,14.44,87.258,87.167,20.95257076]
["bitfinex-derivatives","SOLF0:USTF0",1773251283963,14.44,87.258,87.165,20.95257076]
["bitfinex-derivatives","SOLF0:USTF0",1773251284159,14.44,87.258,87.164,20.95257076]
["bitfinex-derivatives","SOLF0:USTF0",1773251284665,14.44,87.258,87.188,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1773251284963,10.315,87.232,87.18,10.321]
["bitfinex-derivatives","SOLF0:USTF0",1773251285158,10.315,87.232,87.18,16.46476383]
["bitfinex-derivatives","SOLF0:USTF0",1773251285365,14.44,87.258,87.18,6.14376383]
["bitfinex-derivatives","SOLF0:USTF0",1773251285661,14.44,87.258,87.167,20.95257076]
["bitfinex-derivatives","SOLF0:USTF0",1773251286063,10.316,87.224,87.169,10.323]
["bitfinex-derivatives","SOLF0:USTF0",1773251286262,10.316,87.224,87.165,20.95257076]
["bitfinex-derivatives","SOLF0:USTF0",1773251286460,10.316,87.224,87.16,6.14376383]
["bitfinex-derivatives","SOLF0:USTF0",1773251286461,10.316,87.224,87.161,20.95257076]
["bitfinex-derivatives","SOLF0:USTF0",1773251286761,14.44,87.258,87.168,10.323]
["bitfinex-derivatives","SOLF0:USTF0",1773251286961,14.44,87.258,87.16,6.14376383]
["bitfinex-derivatives","SOLF0:USTF0",1773251286962,20.625,87.257,87.16,6.14376383]
["bitfinex-derivatives","SOLF0:USTF0",1773251287362,14.44,87.258,87.16,6.14376383]
["bitfinex-derivatives","SOLF0:USTF0",1773251287762,10.316,87.23,87.187,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1773251288155,20.626,87.255,87.16,6.14376383]
["bitfinex-derivatives","SOLF0:USTF0",1773251288760,14.44,87.257,87.16,6.14376383]
["bitfinex-derivatives","SOLF0:USTF0",1773251288958,10.315,87.237,87.16,6.14376383]
["bitfinex-derivatives","SOLF0:USTF0",1773251289164,14.44,87.259,87.18,6.14376383]
["bitfinex-derivatives","SOLF0:USTF0",1773251289468,189.5937798,87.289,87.18,6.14376383]
["bitfinex-derivatives","SOLF0:USTF0",1773251289759,10.313,87.252,87.207,10.318]
["bitfinex-derivatives","SOLF0:USTF0",1773251290466,14.44,87.282,87.214,10.317]
["bitfinex-derivatives","SOLF0:USTF0",1773251290467,10.312,87.26,87.214,10.317]
["bitfinex-derivatives","SOLF0:USTF0",1773251290963,11.53624194,87.29,87.225,10.316]
["bitfinex-derivatives","SOLF0:USTF0",1773251291164,1.99458939,87.315,87.225,10.316]
["bitfinex-derivatives","SOLF0:USTF0",1773251291165,14.44,87.289,87.225,10.316]
["bitfinex-derivatives","SOLF0:USTF0",1773251291364,14.44,87.289,87.2,6.14376383]
["bitfinex-derivatives","SOLF0:USTF0",1773251291965,10.311,87.27,87.215,10.317]
["bitfinex-derivatives","SOLF0:USTF0",1773251292565,10.31,87.278,87.227,10.316]
["bitfinex-derivatives","SOLF0:USTF0",1773251292761,20.595,87.386,87.26,6.14376383]
["bitfinex-derivatives","SOLF0:USTF0",1773251292960,14.44,87.358,87.26,6.14376383]
["bitfinex-derivatives","SOLF0:USTF0",1773251293161,14.44,87.357,87.261,10.312]
["bitfinex-derivatives","SOLF0:USTF0",1773251293360,0.57289518,87.318,87.24,6.14376383]
["bitfinex-derivatives","SOLF0:USTF0",1773251293765,0.57289518,87.318,87.26,10.312]
["bitfinex-derivatives","SOLF0:USTF0",1773251294366,0.57289518,87.318,87.26,16.45576383]
["bitfinex-derivatives","SOLF0:USTF0",1773251294671,0.57289518,87.318,87.269,10.311]
["bitfinex-derivatives","SOLF0:USTF0",1773251294962,0.57289518,87.318,87.26,6.14376383]
["bitfinex-derivatives","SOLF0:USTF0",1773251295165,0.57289518,87.318,87.22,6.14376383]
["bitfinex-derivatives","SOLF0:USTF0",1773251295370,14.44,87.317,87.22,6.14376383]
["bitfinex-derivatives","SOLF0:USTF0",1773251295667,14.44,87.317,87.22,6.12458654]
["bitfinex-derivatives","SOLF0:USTF0",1773251295868,14.44,87.317,87.228,10.316]
["bitfinex-derivatives","SOLF0:USTF0",1773251296060,0.57289518,87.318,87.2,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1773251296061,0.57289518,87.318,87.24,6.12458654]
["bitfinex-derivatives","SOLF0:USTF0",1773251297367,0.57289518,87.318,87.259,10.312]
["bitfinex-derivatives","SOLF0:USTF0",1773251298068,0.57289518,87.318,87.272,10.311]
["bitfinex-derivatives","SOLF0:USTF0",1773251298270,0.57289518,87.318,87.26,6.12458654]
["bitfinex-derivatives","SOLF0:USTF0",1773251298664,0.57289518,87.318,87.283,10.309]
["bitfinex-derivatives","SOLF0:USTF0",1773251298868,0.57289518,87.318,87.26,6.12458654]
["bitfinex-derivatives","SOLF0:USTF0",1773251299574,0.57289518,87.318,87.24,6.12458654]
["bitfinex-derivatives","SOLF0:USTF0",1773251299964,10.305,87.317,87.251,10.313]
["bitfinex-derivatives","SOLF0:USTF0",1773251300170,0.57289518,87.318,87.24,6.12458654]
["bitfinex-derivatives","SOLF0:USTF0",1773251300666,10.305,87.316,87.249,10.313]
["bitfinex-derivatives","SOLF0:USTF0",1773251300867,0.57289518,87.318,87.24,6.12458654]
["bitfinex-derivatives","SOLF0:USTF0",1773251301068,0.57289518,87.318,87.22,6.12458654]
["bitfinex-derivatives","SOLF0:USTF0",1773251302590,10.307,87.306,87.239,10.314]
["bitfinex-derivatives","SOLF0:USTF0",1773251302771,0.57289518,87.318,87.22,6.12458654]
["bitfinex-derivatives","SOLF0:USTF0",1773251302972,20.56458654,87.4,87.28,6.12458654]
["bitfinex-derivatives","SOLF0:USTF0",1773251303277,11.25429917,87.398,87.28,6.12458654]
["bitfinex-derivatives","SOLF0:USTF0",1773251303473,20.56458654,87.4,87.28,6.12458654]
["bitfinex-derivatives","SOLF0:USTF0",1773251303875,10.302,87.343,87.245,20.628]
["bitfinex-derivatives","SOLF0:USTF0",1773251304178,10.302,87.343,87.26,6.12458654]
["bitfinex-derivatives","SOLF0:USTF0",1773251304375,10.302,87.343,87.282,10.309]
["bitfinex-derivatives","SOLF0:USTF0",1773251306179,10.303,87.334,87.282,10.309]
["bitfinex-derivatives","SOLF0:USTF0",1773251306479,6.12458654,87.36,87.24,6.12458654]
["bitfinex-derivatives","SOLF0:USTF0",1773251307174,10.304,87.326,87.268,10.311]
["bitfinex-derivatives","SOLF0:USTF0",1773251307779,6.12458654,87.36,87.26,6.12458654]
["bitfinex-derivatives","SOLF0:USTF0",1773251307780,14.42,87.358,87.26,6.12458654]
["bitfinex-derivatives","SOLF0:USTF0",1773251308383,14.42,87.358,87.24,6.12458654]
["bitfinex-derivatives","SOLF0:USTF0",1773251309073,6.12458654,87.34,87.22,6.12458654]
["bitfinex-derivatives","SOLF0:USTF0",1773251309874,10.307,87.303,87.22,6.12458654]
["bitfinex-derivatives","SOLF0:USTF0",1773251310176,10.307,87.303,87.181,20.85188019]
["bitfinex-derivatives","SOLF0:USTF0",1773251310177,6.12458654,87.32,87.2,6.12458654]
["bitfinex-derivatives","SOLF0:USTF0",1773251310582,10.309,87.283,87.23,10.315]
["bitfinex-derivatives","SOLF0:USTF0",1773251310784,10.309,87.283,87.2,6.12458654]
["bitfinex-derivatives","SOLF0:USTF0",1773251311374,10.309,87.283,87.22,10.317]
["bitfinex-derivatives","SOLF0:USTF0",1773251311579,10.308,87.292,87.2,6.12458654]
["bitfinex-derivatives","SOLF0:USTF0",1773251311781,14.42,87.312,87.2,6.12458654]
["bitfinex-derivatives","SOLF0:USTF0",1773251312179,6.12458654,87.28,87.183,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1773251312382,6.12458654,87.26,87.16,6.12458654]
["bitfinex-derivatives","SOLF0:USTF0",1773251312584,6.12458654,87.26,87.14,6.12458654]
["bitfinex-derivatives","SOLF0:USTF0",1773251312784,20.614,87.304,87.18,6.12458654]
["bitfinex-derivatives","SOLF0:USTF0",1773251312976,6.12458654,87.29,87.18,6.12458654]
["bitfinex-derivatives","SOLF0:USTF0",1773251313382,10.312,87.257,87.193,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1773251313583,14.42,87.287,87.18,6.12458654]
["bitfinex-derivatives","SOLF0:USTF0",1773251314581,14.42,87.287,87.202,10.319]
["bitfinex-derivatives","SOLF0:USTF0",1773251315488,14.44,87.303,87.18,6.12458654]
["bitfinex-derivatives","SOLF0:USTF0",1773251315988,14.44,87.303,87.219,10.317]
["bitfinex-derivatives","SOLF0:USTF0",1773251316388,14.44,87.303,87.153,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1773251316389,6.12458654,87.31,87.2,6.12458654]
["bitfinex-derivatives","SOLF0:USTF0",1773251316587,6.12458654,87.31,87.2,16.58141821]
["bitfinex-derivatives","SOLF0:USTF0",1773251316789,6.12458654,87.31,87.2,6.12458654]
["bitfinex-derivatives","SOLF0:USTF0",1773251316989,10.309,87.283,87.2,6.12458654]
["bitfinex-derivatives","SOLF0:USTF0",1773251317186,6.12458654,87.31,87.2,6.12458654]
["bitfinex-derivatives","SOLF0:USTF0",1773251318481,10.31,87.274,87.209,10.318]
["bitfinex-derivatives","SOLF0:USTF0",1773251318688,6.12458654,87.29,87.209,10.318]
["bitfinex-derivatives","SOLF0:USTF0",1773251318987,10.312,87.257,87.199,10.319]
["bitfinex-derivatives","SOLF0:USTF0",1773251319185,6.12458654,87.29,87.173,10.45683167]
["bitfinex-derivatives","SOLF0:USTF0",1773251319390,14.44,87.313,87.171,10.45683167]
["bitfinex-derivatives","SOLF0:USTF0",1773251319391,6.12458654,87.27,87.171,10.45683167]
["bitfinex-derivatives","SOLF0:USTF0",1773251319593,6.12458654,87.27,87.169,10.45683167]
["bitfinex-derivatives","SOLF0:USTF0",1773251319992,6.12458654,87.27,87.174,10.45683167]
["bitfinex-derivatives","SOLF0:USTF0",1773251320285,6.12458654,87.27,87.176,10.45683167]
["bitfinex-derivatives","SOLF0:USTF0",1773251320686,6.12458654,87.27,87.181,10.45683167]
["bitfinex-derivatives","SOLF0:USTF0",1773251320893,6.12458654,87.27,87.176,10.45683167]
["bitfinex-derivatives","SOLF0:USTF0",1773251321193,6.12458654,87.27,87.178,10.45683167]
["bitfinex-derivatives","SOLF0:USTF0",1773251321393,10.313,87.256,87.195,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1773251322993,10.311,87.266,87.193,10.45683167]
["bitfinex-derivatives","SOLF0:USTF0",1773251323187,10.311,87.266,87.196,10.45683167]
["bitfinex-derivatives","SOLF0:USTF0",1773251323386,6.12458654,87.29,87.2,10.45683167]
["bitfinex-derivatives","SOLF0:USTF0",1773251323587,10.311,87.267,87.197,10.45683167]
["bitfinex-derivatives","SOLF0:USTF0",1773251323789,10.311,87.267,87.196,10.45683167]
["bitfinex-derivatives","SOLF0:USTF0",1773251324095,6.12458654,87.29,87.2,10.45683167]
["bitfinex-derivatives","SOLF0:USTF0",1773251324288,6.12458654,87.29,87.203,10.45683167]
["bitfinex-derivatives","SOLF0:USTF0",1773251324490,10.311,87.268,87.198,10.45683167]
["bitfinex-derivatives","SOLF0:USTF0",1773251324695,10.311,87.268,87.197,10.45683167]
["bitfinex-derivatives","SOLF0:USTF0",1773251325088,14.44,87.298,87.193,10.45683167]
["bitfinex-derivatives","SOLF0:USTF0",1773251325293,14.44,87.298,87.194,10.45683167]
["bitfinex-derivatives","SOLF0:USTF0",1773251325492,14.44,87.298,87.193,10.45683167]
["bitfinex-derivatives","SOLF0:USTF0",1773251326090,14.44,87.298,87.192,10.45683167]
["bitfinex-derivatives","SOLF0:USTF0",1773251326291,10.313,87.253,87.193,10.45683167]
["bitfinex-derivatives","SOLF0:USTF0",1773251326590,6.12458654,87.29,87.187,10.45683167]
["bitfinex-derivatives","SOLF0:USTF0",1773251327291,6.12458654,87.29,87.188,10.45683167]
["bitfinex-derivatives","SOLF0:USTF0",1773251327686,20.618,87.289,87.199,10.319]
["bitfinex-derivatives","SOLF0:USTF0",1773251327886,14.44,87.288,87.19,10.45683167]
["bitfinex-derivatives","SOLF0:USTF0",1773251328094,20.618,87.289,87.19,10.45683167]
["bitfinex-derivatives","SOLF0:USTF0",1773251328294,20.618,87.289,87.192,10.45683167]
["bitfinex-derivatives","SOLF0:USTF0",1773251328699,20.618,87.289,87.191,10.45683167]
["bitfinex-derivatives","SOLF0:USTF0",1773251329295,20.618,87.289,87.194,10.45683167]
["bitfinex-derivatives","SOLF0:USTF0",1773251329501,10.313,87.255,87.208,10.318]
["bitfinex-derivatives","SOLF0:USTF0",1773251330290,10.312,87.262,87.214,10.317]
["bitfinex-derivatives","SOLF0:USTF0",1773251330697,20.618,87.288,87.198,10.45683167]
["bitfinex-derivatives","SOLF0:USTF0",1773251330895,10.313,87.255,87.195,10.45683167]
["bitfinex-derivatives","SOLF0:USTF0",1773251331095,10.313,87.255,87.194,10.45683167]
["bitfinex-derivatives","SOLF0:USTF0",1773251331298,10.313,87.255,87.195,10.45683167]
["bitfinex-derivatives","SOLF0:USTF0",1773251331598,10.313,87.255,87.21,10.318]
["bitfinex-derivatives","SOLF0:USTF0",1773251331995,6.12458654,87.29,87.195,10.45683167]
["bitfinex-derivatives","SOLF0:USTF0",1773251331996,20.619,87.285,87.195,10.45683167]
["bitfinex-derivatives","SOLF0:USTF0",1773251334389,20.619,87.282,87.198,10.319]
["bitfinex-derivatives","SOLF0:USTF0",1773251334587,20.619,87.282,87.206,10.318]
["bitfinex-derivatives","SOLF0:USTF0",1773251335399,10.313,87.25,87.206,10.318]
["bitfinex-derivatives","SOLF0:USTF0",1773251336298,10.312,87.259,87.213,10.318]
["bitfinex-derivatives","SOLF0:USTF0",1773251336498,14.44,87.279,87.198,10.45683167]
["bitfinex-derivatives","SOLF0:USTF0",1773251336892,14.44,87.279,87.194,10.45683167]
["bitfinex-derivatives","SOLF0:USTF0",1773251337293,14.44,87.279,87.18,6.12458654]
["bitfinex-derivatives","SOLF0:USTF0",1773251337294,14.44,87.279,87.198,10.45683167]
["bitfinex-derivatives","SOLF0:USTF0",1773251337496,14.44,87.279,87.194,10.45683167]
["bitfinex-derivatives","SOLF0:USTF0",1773251338202,10.312,87.262,87.214,10.317]
["bitfinex-derivatives","SOLF0:USTF0",1773251339304,10.313,87.255,87.214,10.317]
["bitfinex-derivatives","SOLF0:USTF0",1773251340707,14.44,87.279,87.195,10.45683167]
["bitfinex-derivatives","SOLF0:USTF0",1773251340904,14.44,87.279,87.193,10.45683167]
["bitfinex-derivatives","SOLF0:USTF0",1773251341307,14.44,87.279,87.194,10.45683167]
["bitfinex-derivatives","SOLF0:USTF0",1773251341502,14.44,87.279,87.196,10.45683167]
["bitfinex-derivatives","SOLF0:USTF0",1773251341809,10.314,87.239,87.199,10.319]
["bitfinex-derivatives","SOLF0:USTF0",1773251342009,20.621,87.277,87.195,10.45683167]
["bitfinex-derivatives","SOLF0:USTF0",1773251342203,20.621,87.277,87.201,10.45683167]
["bitfinex-derivatives","SOLF0:USTF0",1773251342402,10.314,87.242,87.199,10.319]
["bitfinex-derivatives","SOLF0:USTF0",1773251342599,20.621,87.277,87.196,10.45683167]
["bitfinex-derivatives","SOLF0:USTF0",1773251342802,14.44,87.279,87.185,13.93870091]
["bitfinex-derivatives","SOLF0:USTF0",1773251342803,10.314,87.241,87.197,10.45683167]
["bitfinex-derivatives","SOLF0:USTF0",1773251343010,14.44,87.279,87.196,10.45683167]
["bitfinex-derivatives","SOLF0:USTF0",1773251343204,6.12458654,87.27,87.196,10.45683167]
["bitfinex-derivatives","SOLF0:USTF0",1773251343399,6.12458654,87.25,87.154,13.93870091]
["bitfinex-derivatives","SOLF0:USTF0",1773251343598,6.12458654,87.23,87.15,13.93870091]
["bitfinex-derivatives","SOLF0:USTF0",1773251343803,14.44,87.229,87.148,13.93870091]
["bitfinex-derivatives","SOLF0:USTF0",1773251344006,14.44,87.229,87.139,13.93870091]
["bitfinex-derivatives","SOLF0:USTF0",1773251344200,14.44,87.229,87.123,13.93870091]
["bitfinex-derivatives","SOLF0:USTF0",1773251344404,14.44,87.229,87.122,13.93870091]
["bitfinex-derivatives","SOLF0:USTF0",1773251344604,6.12458654,87.21,87.112,13.93870091]
["bitfinex-derivatives","SOLF0:USTF0",1773251344809,6.12458654,87.21,87.107,13.93870091]
["bitfinex-derivatives","SOLF0:USTF0",1773251345107,6.12458654,87.21,87.104,13.93870091]
["bitfinex-derivatives","SOLF0:USTF0",1773251346013,6.12458654,87.21,87.112,13.93870091]
["bitfinex-derivatives","SOLF0:USTF0",1773251346309,6.12458654,87.21,87.109,13.93870091]
["bitfinex-derivatives","SOLF0:USTF0",1773251346510,6.12458654,87.21,87.113,13.93870091]
["bitfinex-derivatives","SOLF0:USTF0",1773251346712,6.12458654,87.21,87.112,13.93870091]
["bitfinex-derivatives","SOLF0:USTF0",1773251346908,10.321,87.181,87.129,10.327]
["bitfinex-derivatives","SOLF0:USTF0",1773251347311,6.12458654,87.21,87.103,13.93870091]
["bitfinex-derivatives","SOLF0:USTF0",1773251347514,10.324,87.156,87.106,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1773251348109,10.324,87.156,87.098,10.331]
["bitfinex-derivatives","SOLF0:USTF0",1773251348308,6.12458654,87.17,87.073,13.93870091]
["bitfinex-derivatives","SOLF0:USTF0",1773251348512,20.641,87.189,87.08,6.12458654]
["bitfinex-derivatives","SOLF0:USTF0",1773251348818,20.641,87.189,87.102,10.331]
["bitfinex-derivatives","SOLF0:USTF0",1773251350217,10.324,87.155,87.102,10.331]
["bitfinex-derivatives","SOLF0:USTF0",1773251350613,14.44,87.192,87.1,6.12458654]
["bitfinex-derivatives","SOLF0:USTF0",1773251350814,14.44,87.192,87.08,13.93870091]
["bitfinex-derivatives","SOLF0:USTF0",1773251350815,6.12458654,87.19,87.08,6.12458654]
["bitfinex-derivatives","SOLF0:USTF0",1773251351010,20.641,87.189,87.094,10.332]
["bitfinex-derivatives","SOLF0:USTF0",1773251351317,10.326,87.144,87.094,10.332]
["bitfinex-derivatives","SOLF0:USTF0",1773251351511,160.427,87.254,87.1,6.12458654]
["bitfinex-derivatives","SOLF0:USTF0",1773251351718,160.427,87.254,87.08,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1773251351719,6.12458654,87.23,87.12,6.12458654]
["bitfinex-derivatives","SOLF0:USTF0",1773251352416,10.321,87.183,87.12,6.12458654]
["bitfinex-derivatives","SOLF0:USTF0",1773251352609,6.12458654,87.21,87.1,6.12458654]
["bitfinex-derivatives","SOLF0:USTF0",1773251353214,10.322,87.171,87.117,10.329]
["bitfinex-derivatives","SOLF0:USTF0",1773251353425,14.44,87.207,87.1,6.12458654]
["bitfinex-derivatives","SOLF0:USTF0",1773251353719,10.32,87.192,87.138,10.326]
["bitfinex-derivatives","SOLF0:USTF0",1773251353914,20.628,87.244,87.12,6.12458654]
["bitfinex-derivatives","SOLF0:USTF0",1773251354112,6.12458654,87.24,87.12,6.12458654]
["bitfinex-derivatives","SOLF0:USTF0",1773251354513,14.44,87.245,87.14,6.12458654]
["bitfinex-derivatives","SOLF0:USTF0",1773251354713,14.44,87.244,87.14,6.12458654]
["bitfinex-derivatives","SOLF0:USTF0",1773251355118,10.317,87.221,87.16,6.12458654]
["bitfinex-derivatives","SOLF0:USTF0",1773251355722,14.44,87.244,87.118,48.31870091]
["bitfinex-derivatives","SOLF0:USTF0",1773251355723,10.318,87.212,87.163,10.323]
["bitfinex-derivatives","SOLF0:USTF0",1773251356317,10.317,87.221,87.17,10.323]
["bitfinex-derivatives","SOLF0:USTF0",1773251356621,14.44,87.242,87.16,6.12458654]
["bitfinex-derivatives","SOLF0:USTF0",1773251356817,14.44,87.242,87.14,6.12458654]
["bitfinex-derivatives","SOLF0:USTF0",1773251357018,10.317,87.215,87.163,10.323]
["bitfinex-derivatives","SOLF0:USTF0",1773251358622,14.44,87.242,87.15,6.13509189]
["bitfinex-derivatives","SOLF0:USTF0",1773251359415,14.44,87.242,87.106,21.00750303]
["bitfinex-derivatives","SOLF0:USTF0",1773251359416,6.13509189,87.24,87.141,10.326]
["bitfinex-derivatives","SOLF0:USTF0",1773251359619,6.13509189,87.24,87.12,6.13509189]
["bitfinex-derivatives","SOLF0:USTF0",1773251360822,20.631,87.234,87.155,10.324]
["bitfinex-derivatives","SOLF0:USTF0",1773251361219,6.13509189,87.24,87.155,10.324]
["bitfinex-derivatives","SOLF0:USTF0",1773251361423,10.316,87.223,87.171,10.322]
["bitfinex-derivatives","SOLF0:USTF0",1773251361617,14.44,87.242,87.14,6.13509189]
["bitfinex-derivatives","SOLF0:USTF0",1773251362226,6.13509189,87.24,87.14,6.13509189]
["bitfinex-derivatives","SOLF0:USTF0",1773251362825,10.321,87.185,87.134,10.327]
["bitfinex-derivatives","SOLF0:USTF0",1773251363017,6.13509189,87.22,87.12,6.13509189]
["bitfinex-derivatives","SOLF0:USTF0",1773251363221,20.636,87.213,87.1,20.0737928]
["bitfinex-derivatives","SOLF0:USTF0",1773251363424,20.636,87.213,87.1,6.13509189]
["bitfinex-derivatives","SOLF0:USTF0",1773251363831,10.322,87.179,87.128,10.328]
["bitfinex-derivatives","SOLF0:USTF0",1773251364126,20.636,87.213,87.1,6.13509189]
["bitfinex-derivatives","SOLF0:USTF0",1773251364523,10.321,87.181,87.127,10.328]
["bitfinex-derivatives","SOLF0:USTF0",1773251364725,20.636,87.213,87.127,10.328]
["bitfinex-derivatives","SOLF0:USTF0",1773251365317,6.13509189,87.22,87.134,10.327]
["bitfinex-derivatives","SOLF0:USTF0",1773251365524,6.13509189,87.22,87.12,6.13509189]
["bitfinex-derivatives","SOLF0:USTF0",1773251365921,6.13509189,87.24,87.12,6.13509189]
["bitfinex-derivatives","SOLF0:USTF0",1773251366121,14.44,87.239,87.12,6.13509189]
["bitfinex-derivatives","SOLF0:USTF0",1773251366524,10.319,87.199,87.149,10.325]
["bitfinex-derivatives","SOLF0:USTF0",1773251366925,10.318,87.208,87.157,10.324]
["bitfinex-derivatives","SOLF0:USTF0",1773251367329,160.392,87.273,87.14,6.13509189]
["bitfinex-derivatives","SOLF0:USTF0",1773251367330,14.44,87.279,87.18,6.13509189]
["bitfinex-derivatives","SOLF0:USTF0",1773251367518,10.312,87.258,87.207,10.318]
["bitfinex-derivatives","SOLF0:USTF0",1773251368629,10.313,87.251,87.198,10.319]
["bitfinex-derivatives","SOLF0:USTF0",1773251369735,14.44,87.284,87.189,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1773251370128,10.313,87.249,87.196,10.319]
["bitfinex-derivatives","SOLF0:USTF0",1773251370527,14.44,87.284,87.18,6.13509189]
["bitfinex-derivatives","SOLF0:USTF0",1773251371131,20.619,87.282,87.194,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1773251371929,10.314,87.239,87.186,10.321]
["bitfinex-derivatives","SOLF0:USTF0",1773251372532,10.313,87.248,87.196,10.319]
["bitfinex-derivatives","SOLF0:USTF0",1773251372933,10.313,87.248,87.18,6.13509189]
["bitfinex-derivatives","SOLF0:USTF0",1773251373924,10.312,87.257,87.18,6.13509189]
["bitfinex-derivatives","SOLF0:USTF0",1773251374124,10.312,87.257,87.2,6.13509189]
["bitfinex-derivatives","SOLF0:USTF0",1773251374633,10.312,87.257,87.176,13.93870091]
["bitfinex-derivatives","SOLF0:USTF0",1773251374634,14.44,87.277,87.18,6.13509189]
["bitfinex-derivatives","SOLF0:USTF0",1773251375134,20.621,87.274,87.183,10.321]
["bitfinex-derivatives","SOLF0:USTF0",1773251375537,14.44,87.277,87.18,6.13509189]
["bitfinex-derivatives","SOLF0:USTF0",1773251376634,10.313,87.248,87.196,10.319]
["bitfinex-derivatives","SOLF0:USTF0",1773251377726,10.314,87.24,87.196,10.319]
["bitfinex-derivatives","SOLF0:USTF0",1773251377937,10.314,87.24,87.188,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1773251379535,10.314,87.24,87.18,6.13509189]
["bitfinex-derivatives","SOLF0:USTF0",1773251381038,20.618,87.289,87.2,10.319]
["bitfinex-derivatives","SOLF0:USTF0",1773251381336,14.44,87.288,87.18,6.13509189]
["bitfinex-derivatives","SOLF0:USTF0",1773251381536,10.317,87.214,87.166,10.323]
["bitfinex-derivatives","SOLF0:USTF0",1773251381838,6.13509189,87.27,87.16,6.13509189]
["bitfinex-derivatives","SOLF0:USTF0",1773251382634,6.13509189,87.27,87.162,10.324]
["bitfinex-derivatives","SOLF0:USTF0",1773251383333,10.317,87.214,87.168,10.323]
["bitfinex-derivatives","SOLF0:USTF0",1773251383641,20.627,87.25,87.119,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1773251383642,6.13509189,87.25,87.141,13.93870091]
["bitfinex-derivatives","SOLF0:USTF0",1773251384241,10.317,87.218,87.161,10.324]
["bitfinex-derivatives","SOLF0:USTF0",1773251384436,10.317,87.218,87.142,13.93870091]
["bitfinex-derivatives","SOLF0:USTF0",1773251384629,10.317,87.218,87.146,13.93870091]
["bitfinex-derivatives","SOLF0:USTF0",1773251384832,10.317,87.218,87.145,13.93870091]
["bitfinex-derivatives","SOLF0:USTF0",1773251385234,10.317,87.218,87.176,10.322]
["bitfinex-derivatives","SOLF0:USTF0",1773251385432,10.317,87.218,87.16,6.13509189]
["bitfinex-derivatives","SOLF0:USTF0",1773251386448,10.317,87.218,87.169,10.323]
["bitfinex-derivatives","SOLF0:USTF0",1773251386940,10.318,87.212,87.169,10.323]
["bitfinex-derivatives","SOLF0:USTF0",1773251387341,20.626,87.252,87.178,10.322]
["bitfinex-derivatives","SOLF0:USTF0",1773251387535,10.317,87.22,87.178,10.322]
["bitfinex-derivatives","SOLF0:USTF0",1773251387737,10.317,87.22,87.16,6.13509189]
["bitfinex-derivatives","SOLF0:USTF0",1773251388038,10.317,87.22,87.171,10.322]
["bitfinex-derivatives","SOLF0:USTF0",1773251390039,10.317,87.22,87.178,10.322]
["bitfinex-derivatives","SOLF0:USTF0",1773251390242,10.317,87.22,87.16,6.13509189]
["bitfinex-derivatives","SOLF0:USTF0",1773251391347,10.317,87.22,87.171,10.322]
["bitfinex-derivatives","SOLF0:USTF0",1773251391646,20.627,87.25,87.16,6.13509189]
["bitfinex-derivatives","SOLF0:USTF0",1773251391849,6.13509189,87.27,87.16,6.13509189]
["bitfinex-derivatives","SOLF0:USTF0",1773251392244,10.317,87.217,87.16,6.13509189]
["bitfinex-derivatives","SOLF0:USTF0",1773251393347,10.317,87.217,87.17,10.323]
["bitfinex-derivatives","SOLF0:USTF0",1773251394347,10.318,87.211,87.16,6.13509189]
["bitfinex-derivatives","SOLF0:USTF0",1773251394549,6.13509189,87.27,87.16,6.13509189]
["bitfinex-derivatives","SOLF0:USTF0",1773251394747,10.317,87.216,87.169,10.323]
["bitfinex-derivatives","SOLF0:USTF0",1773251396351,10.317,87.216,87.16,6.13509189]
["bitfinex-derivatives","SOLF0:USTF0",1773251396352,6.13509189,87.27,87.176,10.322]
["bitfinex-derivatives","SOLF0:USTF0",1773251396649,6.13509189,87.27,87.16,6.13509189]
["bitfinex-derivatives","SOLF0:USTF0",1773251396849,14.44,87.269,87.16,6.13509189]
["bitfinex-derivatives","SOLF0:USTF0",1773251397351,10.318,87.211,87.169,10.323]
["bitfinex-derivatives","SOLF0:USTF0",1773251397942,14.44,87.269,87.16,6.13509189]
["bitfinex-derivatives","SOLF0:USTF0",1773251398147,14.44,87.269,87.16,20.0737928]
["bitfinex-derivatives","SOLF0:USTF0",1773251398545,20.626,87.253,87.16,20.0737928]
["bitfinex-derivatives","SOLF0:USTF0",1773251398752,14.44,87.264,87.17,13.93870091]
["bitfinex-derivatives","SOLF0:USTF0",1773251398944,14.44,87.264,87.171,13.93870091]
["bitfinex-derivatives","SOLF0:USTF0",1773251399250,14.44,87.264,87.137,76.70149425]
["bitfinex-derivatives","SOLF0:USTF0",1773251399251,14.44,87.344,87.24,6.13509189]
["bitfinex-derivatives","SOLF0:USTF0",1773251399641,10.308,87.293,87.24,6.13509189]
["bitfinex-derivatives","SOLF0:USTF0",1773251400247,14.44,87.344,87.229,10.316]
["bitfinex-derivatives","SOLF0:USTF0",1773251400443,14.44,87.344,87.22,6.13509189]
["bitfinex-derivatives","SOLF0:USTF0",1773251400643,16.7540946,87.35,87.24,6.13509189]
["bitfinex-derivatives","SOLF0:USTF0",1773251400848,20.603,87.353,87.24,6.13509189]
["bitfinex-derivatives","SOLF0:USTF0",1773251401149,14.44,87.352,87.26,6.13509189]
["bitfinex-derivatives","SOLF0:USTF0",1773251401452,14.44,87.352,87.269,10.311]
["bitfinex-derivatives","SOLF0:USTF0",1773251402353,10.305,87.323,87.269,10.311]
["bitfinex-derivatives","SOLF0:USTF0",1773251402553,6.13509189,87.37,87.278,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1773251402751,14.44,87.366,87.28,6.13509189]
["bitfinex-derivatives","SOLF0:USTF0",1773251403248,10.303,87.338,87.283,10.309]
["bitfinex-derivatives","SOLF0:USTF0",1773251403451,14.44,87.366,87.236,20.63]
["bitfinex-derivatives","SOLF0:USTF0",1773251403452,14.44,87.366,87.26,6.13509189]
["bitfinex-derivatives","SOLF0:USTF0",1773251404154,10.302,87.341,87.26,6.13509189]
["bitfinex-derivatives","SOLF0:USTF0",1773251404355,10.302,87.341,87.28,6.13509189]
["bitfinex-derivatives","SOLF0:USTF0",1773251404562,20.59,87.405,87.3,6.13509189]
["bitfinex-derivatives","SOLF0:USTF0",1773251404760,10.299,87.373,87.302,10.307]
["bitfinex-derivatives","SOLF0:USTF0",1773251405054,10.299,87.373,87.3,6.13509189]
["bitfinex-derivatives","SOLF0:USTF0",1773251405254,10.299,87.373,87.284,10.49395488]
["bitfinex-derivatives","SOLF0:USTF0",1773251405255,14.44,87.396,87.32,6.13509189]
["bitfinex-derivatives","SOLF0:USTF0",1773251405456,10.298,87.376,87.321,10.305]
["bitfinex-derivatives","SOLF0:USTF0",1773251405757,14.44,87.396,87.32,6.13509189]
["bitfinex-derivatives","SOLF0:USTF0",1773251405961,10.298,87.378,87.32,16.44009189]
["bitfinex-derivatives","SOLF0:USTF0",1773251407247,10.298,87.378,87.32,6.13509189]
["bitfinex-derivatives","SOLF0:USTF0",1773251407450,10.297,87.391,87.32,6.13509189]
["bitfinex-derivatives","SOLF0:USTF0",1773251407846,14.44,87.399,87.32,6.13509189]
["bitfinex-derivatives","SOLF0:USTF0",1773251408057,10.299,87.372,87.32,6.13509189]
["bitfinex-derivatives","SOLF0:USTF0",1773251408556,206.28409428,87.393,87.32,16.44009189]
["bitfinex-derivatives","SOLF0:USTF0",1773251409055,14.44,87.393,87.32,16.44009189]
["bitfinex-derivatives","SOLF0:USTF0",1773251409256,10.298,87.382,87.32,6.13509189]
["bitfinex-derivatives","SOLF0:USTF0",1773251410458,24.736,87.393,87.32,6.13509189]
["bitfinex-derivatives","SOLF0:USTF0",1773251411056,24.736,87.393,87.329,10.304]
["bitfinex-derivatives","SOLF0:USTF0",1773251411057,10.296,87.393,87.329,10.304]
["bitfinex-derivatives","SOLF0:USTF0",1773251412060,10.296,87.393,87.339,10.303]
["bitfinex-derivatives","SOLF0:USTF0",1773251412254,14.42,87.401,87.32,6.13509189]
["bitfinex-derivatives","SOLF0:USTF0",1773251413055,10.296,87.393,87.331,10.304]
["bitfinex-derivatives","SOLF0:USTF0",1773251413358,14.42,87.401,87.32,6.13509189]
["bitfinex-derivatives","SOLF0:USTF0",1773251414357,14.42,87.401,87.3,6.13509189]
["bitfinex-derivatives","SOLF0:USTF0",1773251414559,14.42,87.401,87.254,298.70904109]
["bitfinex-derivatives","SOLF0:USTF0",1773251414560,6.13509189,87.37,87.26,6.13509189]
["bitfinex-derivatives","SOLF0:USTF0",1773251414759,6.13509189,87.35,87.255,10.312]
["bitfinex-derivatives","SOLF0:USTF0",1773251415359,10.304,87.326,87.263,10.312]
["bitfinex-derivatives","SOLF0:USTF0",1773251415663,14.42,87.345,87.254,284.82190758]
["bitfinex-derivatives","SOLF0:USTF0",1773251415958,10.306,87.31,87.254,284.82190758]
["bitfinex-derivatives","SOLF0:USTF0",1773251416262,10.306,87.31,87.24,6.13509189]
["bitfinex-derivatives","SOLF0:USTF0",1773251416559,10.306,87.31,87.209,20.636]
["bitfinex-derivatives","SOLF0:USTF0",1773251416560,10.303,87.332,87.26,6.13509189]
["bitfinex-derivatives","SOLF0:USTF0",1773251417263,10.303,87.332,87.278,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1773251418957,10.304,87.324,87.267,10.311]
["bitfinex-derivatives","SOLF0:USTF0",1773251419262,6.11947236,87.35,87.24,6.11947236]
["bitfinex-derivatives","SOLF0:USTF0",1773251419464,10.309,87.288,87.22,6.11947236]
["bitfinex-derivatives","SOLF0:USTF0",1773251419664,6.11947236,87.33,87.22,6.11947236]
["bitfinex-derivatives","SOLF0:USTF0",1773251420461,6.11947236,87.31,87.2,6.11947236]
["bitfinex-derivatives","SOLF0:USTF0",1773251420867,14.42,87.309,87.2,6.11947236]
["bitfinex-derivatives","SOLF0:USTF0",1773251421357,14.42,87.309,87.181,279.50657834]
["bitfinex-derivatives","SOLF0:USTF0",1773251421358,6.11947236,87.29,87.201,10.319]
["bitfinex-derivatives","SOLF0:USTF0",1773251422562,6.11947236,87.29,87.192,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1773251422766,6.11947236,87.27,87.192,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1773251422962,10.313,87.249,87.181,279.50657834]
["bitfinex-derivatives","SOLF0:USTF0",1773251423768,10.314,87.24,87.182,10.321]
["bitfinex-derivatives","SOLF0:USTF0",1773251424761,10.314,87.24,87.181,279.50657834]
["bitfinex-derivatives","SOLF0:USTF0",1773251424762,6.11947236,87.27,87.181,279.50657834]
["bitfinex-derivatives","SOLF0:USTF0",1773251424967,6.11947236,87.29,87.181,279.50657834]
["bitfinex-derivatives","SOLF0:USTF0",1773251427072,10.311,87.27,87.209,10.318]
["bitfinex-derivatives","SOLF0:USTF0",1773251427368,14.44,87.296,87.2,6.11947236]
["bitfinex-derivatives","SOLF0:USTF0",1773251427568,6.11947236,87.29,87.181,279.50657834]
["bitfinex-derivatives","SOLF0:USTF0",1773251428169,10.313,87.254,87.202,10.319]
["bitfinex-derivatives","SOLF0:USTF0",1773251428469,6.11947236,87.29,87.202,10.319]
["bitfinex-derivatives","SOLF0:USTF0",1773251429469,6.11947236,87.29,87.186,10.321]
["bitfinex-derivatives","SOLF0:USTF0",1773251430170,6.11947236,87.29,87.194,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1773251430664,10.312,87.261,87.203,10.319]
["bitfinex-derivatives","SOLF0:USTF0",1773251430864,14.44,87.287,87.181,279.50657834]
["bitfinex-derivatives","SOLF0:USTF0",1773251431272,10.314,87.243,87.184,10.321]
["bitfinex-derivatives","SOLF0:USTF0",1773251431564,14.44,87.283,87.181,279.50657834]
["bitfinex-derivatives","SOLF0:USTF0",1773251431970,10.313,87.253,87.181,279.50657834]
["bitfinex-derivatives","SOLF0:USTF0",1773251433171,14.44,87.283,87.183,10.321]
["bitfinex-derivatives","SOLF0:USTF0",1773251433577,14.44,87.283,87.181,279.50657834]
["bitfinex-derivatives","SOLF0:USTF0",1773251434469,6.11947236,87.29,87.19,6.11947236]
["bitfinex-derivatives","SOLF0:USTF0",1773251434771,6.11947236,87.31,87.21,6.11947236]
["bitfinex-derivatives","SOLF0:USTF0",1773251434975,10.308,87.294,87.239,10.314]
["bitfinex-derivatives","SOLF0:USTF0",1773251435179,14.44,87.315,87.239,10.314]
["bitfinex-derivatives","SOLF0:USTF0",1773251435373,14.44,87.315,87.21,6.11947236]
["bitfinex-derivatives","SOLF0:USTF0",1773251436775,10.309,87.284,87.227,10.316]
["bitfinex-derivatives","SOLF0:USTF0",1773251438283,20.609,87.326,87.21,6.11947236]
["bitfinex-derivatives","SOLF0:USTF0",1773251438284,14.44,87.314,87.21,6.11947236]
["bitfinex-derivatives","SOLF0:USTF0",1773251439473,14.44,87.314,87.225,10.316]
["bitfinex-derivatives","SOLF0:USTF0",1773251440478,10.31,87.281,87.225,10.316]
["bitfinex-derivatives","SOLF0:USTF0",1773251440680,14.44,87.314,87.232,10.315]
["bitfinex-derivatives","SOLF0:USTF0",1773251440873,14.44,87.314,87.21,6.11947236]
["bitfinex-derivatives","SOLF0:USTF0",1773251441577,10.308,87.297,87.21,6.11947236]
["bitfinex-derivatives","SOLF0:USTF0",1773251441782,14.44,87.342,87.25,6.11947236]
["bitfinex-derivatives","SOLF0:USTF0",1773251442873,6.11947236,87.36,87.25,6.11947236]
["bitfinex-derivatives","SOLF0:USTF0",1773251443183,14.44,87.356,87.25,6.11947236]
["bitfinex-derivatives","SOLF0:USTF0",1773251443777,14.44,87.356,87.257,10.312]
["bitfinex-derivatives","SOLF0:USTF0",1773251444281,160.254,87.349,87.223,10.40245337]
["bitfinex-derivatives","SOLF0:USTF0",1773251444576,6.11947236,87.34,87.22,6.11947236]
["bitfinex-derivatives","SOLF0:USTF0",1773251444983,20.608,87.331,87.22,6.11947236]
["bitfinex-derivatives","SOLF0:USTF0",1773251445577,6.11947236,87.34,87.22,6.11947236]
["bitfinex-derivatives","SOLF0:USTF0",1773251445776,6.11947236,87.34,87.24,6.11947236]
["bitfinex-derivatives","SOLF0:USTF0",1773251446579,20.606,87.338,87.24,6.11947236]
["bitfinex-derivatives","SOLF0:USTF0",1773251446775,20.606,87.338,87.245,10.314]
["bitfinex-derivatives","SOLF0:USTF0",1773251447176,192.60505324,87.384,87.27,6.11947236]
["bitfinex-derivatives","SOLF0:USTF0",1773251447487,192.60505324,87.384,87.211,10.40245337]
["bitfinex-derivatives","SOLF0:USTF0",1773251447488,6.11947236,87.35,87.236,10.40245337]
["bitfinex-derivatives","SOLF0:USTF0",1773251447682,6.11947236,87.35,87.235,10.40245337]
["bitfinex-derivatives","SOLF0:USTF0",1773251447881,6.11947236,87.35,87.25,6.11947236]
["bitfinex-derivatives","SOLF0:USTF0",1773251448277,192.60505324,87.384,87.22,6.11947236]
["bitfinex-derivatives","SOLF0:USTF0",1773251448278,6.11947236,87.37,87.27,6.11947236]
["bitfinex-derivatives","SOLF0:USTF0",1773251448583,6.11947236,87.37,87.281,10.309]
["bitfinex-derivatives","SOLF0:USTF0",1773251448584,10.303,87.34,87.281,10.309]
["bitfinex-derivatives","SOLF0:USTF0",1773251449589,10.303,87.34,87.288,10.309]
["bitfinex-derivatives","SOLF0:USTF0",1773251450495,14.44,87.369,87.25,6.11947236]
["bitfinex-derivatives","SOLF0:USTF0",1773251450997,10.305,87.319,87.268,10.311]
["bitfinex-derivatives","SOLF0:USTF0",1773251451491,10.305,87.32,87.276,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1773251451686,10.305,87.32,87.25,6.11947236]
["bitfinex-derivatives","SOLF0:USTF0",1773251452595,10.305,87.32,87.274,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1773251453091,20.6,87.365,87.25,6.11947236]
["bitfinex-derivatives","SOLF0:USTF0",1773251453092,10.304,87.331,87.25,6.11947236]
["bitfinex-derivatives","SOLF0:USTF0",1773251453493,10.303,87.34,87.297,10.308]
["bitfinex-derivatives","SOLF0:USTF0",1773251454089,10.303,87.34,87.289,10.308]
["bitfinex-derivatives","SOLF0:USTF0",1773251454397,10.301,87.35,87.29,6.11947236]
["bitfinex-derivatives","SOLF0:USTF0",1773251454997,10.301,87.35,87.303,10.307]
["bitfinex-derivatives","SOLF0:USTF0",1773251456601,10.301,87.35,87.29,6.11947236]
["bitfinex-derivatives","SOLF0:USTF0",1773251457499,10.301,87.35,87.301,10.307]
["bitfinex-derivatives","SOLF0:USTF0",1773251458496,192.60505324,87.384,87.29,6.11947236]
["bitfinex-derivatives","SOLF0:USTF0",1773251458690,14.42,87.391,87.29,6.11947236]
["bitfinex-derivatives","SOLF0:USTF0",1773251458895,14.42,87.391,87.291,10.40245337]
["bitfinex-derivatives","SOLF0:USTF0",1773251459096,10.3,87.364,87.315,10.305]
["bitfinex-derivatives","SOLF0:USTF0",1773251459800,10.301,87.357,87.307,10.306]
["bitfinex-derivatives","SOLF0:USTF0",1773251459996,14.42,87.391,87.29,16.52192573]
["bitfinex-derivatives","SOLF0:USTF0",1773251460196,14.42,87.391,87.29,6.11947236]
["bitfinex-derivatives","SOLF0:USTF0",1773251460395,10.3,87.359,87.29,6.11947236]
["bitfinex-derivatives","SOLF0:USTF0",1773251461302,10.299,87.369,87.321,10.305]
["bitfinex-derivatives","SOLF0:USTF0",1773251461599,14.42,87.391,87.29,6.11947236]
["bitfinex-derivatives","SOLF0:USTF0",1773251461791,14.42,87.391,87.323,10.304]
["bitfinex-derivatives","SOLF0:USTF0",1773251461990,14.42,87.391,87.29,6.11947236]
["bitfinex-derivatives","SOLF0:USTF0",1773251462396,10.301,87.354,87.311,10.306]
["bitfinex-derivatives","SOLF0:USTF0",1773251462799,14.42,87.391,87.311,10.306]
["bitfinex-derivatives","SOLF0:USTF0",1773251463000,10.301,87.354,87.311,10.306]
["bitfinex-derivatives","SOLF0:USTF0",1773251463403,14.42,87.391,87.317,10.305]
["bitfinex-derivatives","SOLF0:USTF0",1773251464004,10.3,87.363,87.317,10.305]
["bitfinex-derivatives","SOLF0:USTF0",1773251464606,14.42,87.391,87.29,6.11947236]
["bitfinex-derivatives","SOLF0:USTF0",1773251464607,6.11947236,87.39,87.29,6.11947236]
["bitfinex-derivatives","SOLF0:USTF0",1773251464805,6.11947236,87.39,87.27,6.11947236]
["bitfinex-derivatives","SOLF0:USTF0",1773251464993,6.11947236,87.39,87.207,160.513]
["bitfinex-derivatives","SOLF0:USTF0",1773251464994,6.11947236,87.37,87.25,6.11947236]
["bitfinex-derivatives","SOLF0:USTF0",1773251466499,10.304,87.327,87.277,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1773251466902,10.303,87.335,87.284,10.309]
["bitfinex-derivatives","SOLF0:USTF0",1773251467303,20.595,87.384,87.27,6.11947236]
["bitfinex-derivatives","SOLF0:USTF0",1773251467501,20.595,87.384,87.292,10.308]
["bitfinex-derivatives","SOLF0:USTF0",1773251467502,10.302,87.342,87.292,10.308]
["bitfinex-derivatives","SOLF0:USTF0",1773251467901,14.42,87.383,87.27,6.11947236]
["bitfinex-derivatives","SOLF0:USTF0",1773251468097,6.11947236,87.37,87.25,6.11947236]
["bitfinex-derivatives","SOLF0:USTF0",1773251468298,6.11947236,87.35,87.25,6.11947236]
["bitfinex-derivatives","SOLF0:USTF0",1773251468503,6.11947236,87.35,87.23,6.11947236]
["bitfinex-derivatives","SOLF0:USTF0",1773251468504,20.605,87.344,87.23,6.11947236]
["bitfinex-derivatives","SOLF0:USTF0",1773251468704,20.605,87.344,87.251,10.313]
["bitfinex-derivatives","SOLF0:USTF0",1773251468906,20.605,87.344,87.233,10.40245337]
["bitfinex-derivatives","SOLF0:USTF0",1773251469107,14.42,87.343,87.238,10.40245337]
["bitfinex-derivatives","SOLF0:USTF0",1773251469303,14.42,87.343,87.235,10.40245337]
["bitfinex-derivatives","SOLF0:USTF0",1773251469509,6.11947236,87.33,87.23,6.11947236]
["bitfinex-derivatives","SOLF0:USTF0",1773251469711,14.42,87.329,87.23,6.11947236]
["bitfinex-derivatives","SOLF0:USTF0",1773251470102,160.192,87.382,87.257,10.312]
["bitfinex-derivatives","SOLF0:USTF0",1773251470103,10.306,87.313,87.257,10.312]
["bitfinex-derivatives","SOLF0:USTF0",1773251470405,14.42,87.342,87.257,10.312]
["bitfinex-derivatives","SOLF0:USTF0",1773251471110,10.305,87.317,87.265,10.311]
["bitfinex-derivatives","SOLF0:USTF0",1773251472907,20.605,87.341,87.232,10.40245337]
["bitfinex-derivatives","SOLF0:USTF0",1773251473204,6.11947236,87.33,87.228,10.40245337]
["bitfinex-derivatives","SOLF0:USTF0",1773251473410,10.307,87.304,87.25,10.313]
["bitfinex-derivatives","SOLF0:USTF0",1773251474011,6.11947236,87.36,87.25,6.11947236]
["bitfinex-derivatives","SOLF0:USTF0",1773251474412,14.42,87.359,87.25,6.11947236]
["bitfinex-derivatives","SOLF0:USTF0",1773251474907,6.11947236,87.34,87.23,6.11947236]
["bitfinex-derivatives","SOLF0:USTF0",1773251475108,6.11947236,87.34,87.236,10.40245337]
["bitfinex-derivatives","SOLF0:USTF0",1773251475109,14.42,87.339,87.236,10.40245337]
["bitfinex-derivatives","SOLF0:USTF0",1773251475309,14.42,87.339,87.237,10.40245337]
["bitfinex-derivatives","SOLF0:USTF0",1773251475510,6.11947236,87.34,87.237,10.40245337]
["bitfinex-derivatives","SOLF0:USTF0",1773251476108,6.11947236,87.34,87.238,10.40245337]
["bitfinex-derivatives","SOLF0:USTF0",1773251476412,10.306,87.31,87.26,10.312]
["bitfinex-derivatives","SOLF0:USTF0",1773251477212,6.11947236,87.34,87.235,10.40245337]
["bitfinex-derivatives","SOLF0:USTF0",1773251477511,6.11947236,87.34,87.23,6.11947236]
["bitfinex-derivatives","SOLF0:USTF0",1773251477708,6.12274723,87.34,87.233,10.40245337]
["bitfinex-derivatives","SOLF0:USTF0",1773251478213,10.306,87.309,87.25,10.313]
["bitfinex-derivatives","SOLF0:USTF0",1773251478512,6.12274723,87.34,87.25,10.313]
["bitfinex-derivatives","SOLF0:USTF0",1773251478716,20.606,87.339,87.234,10.40245337]
["bitfinex-derivatives","SOLF0:USTF0",1773251478910,10.308,87.292,87.24,10.314]
["bitfinex-derivatives","SOLF0:USTF0",1773251479311,6.12274723,87.34,87.236,10.40245337]
["bitfinex-derivatives","SOLF0:USTF0",1773251479607,6.12274723,87.34,87.239,10.40245337]
["bitfinex-derivatives","SOLF0:USTF0",1773251479813,6.12274723,87.34,87.253,10.313]
["bitfinex-derivatives","SOLF0:USTF0",1773251480209,20.607,87.335,87.237,10.40245337]
["bitfinex-derivatives","SOLF0:USTF0",1773251480412,6.12274723,87.32,87.225,10.40245337]
["bitfinex-derivatives","SOLF0:USTF0",1773251480704,6.12274723,87.32,87.182,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1773251480705,6.12274723,87.32,87.215,10.40245337]
["bitfinex-derivatives","SOLF0:USTF0",1773251480911,6.12274723,87.32,87.19,6.12274723]
["bitfinex-derivatives","SOLF0:USTF0",1773251480912,6.12274723,87.32,87.21,10.40245337]
["bitfinex-derivatives","SOLF0:USTF0",1773251481113,6.12274723,87.32,87.209,10.40245337]
["bitfinex-derivatives","SOLF0:USTF0",1773251481311,6.12274723,87.32,87.21,10.40245337]
["bitfinex-derivatives","SOLF0:USTF0",1773251481508,14.42,87.323,87.219,10.40245337]
["bitfinex-derivatives","SOLF0:USTF0",1773251481712,14.42,87.323,87.223,10.40245337]
["bitfinex-derivatives","SOLF0:USTF0",1773251481906,10.5051405,87.368,87.23,6.12274723]
["bitfinex-derivatives","SOLF0:USTF0",1773251482108,6.12274723,87.36,87.245,10.40245337]
["bitfinex-derivatives","SOLF0:USTF0",1773251482313,6.12274723,87.36,87.241,10.40245337]
["bitfinex-derivatives","SOLF0:USTF0",1773251482514,6.12274723,87.36,87.237,10.40245337]
["bitfinex-derivatives","SOLF0:USTF0",1773251482710,10.307,87.304,87.249,10.313]
["bitfinex-derivatives","SOLF0:USTF0",1773251483013,10.307,87.304,87.238,10.40245337]
["bitfinex-derivatives","SOLF0:USTF0",1773251483209,10.307,87.304,87.237,10.40245337]
["bitfinex-derivatives","SOLF0:USTF0",1773251483415,10.307,87.304,87.241,10.40245337]
["bitfinex-derivatives","SOLF0:USTF0",1773251483714,20.602,87.355,87.241,10.40245337]
["bitfinex-derivatives","SOLF0:USTF0",1773251483909,6.12274723,87.36,87.241,10.40245337]
["bitfinex-derivatives","SOLF0:USTF0",1773251484113,6.12274723,87.36,87.258,10.312]
["bitfinex-derivatives","SOLF0:USTF0",1773251484114,10.306,87.314,87.258,10.312]
["bitfinex-derivatives","SOLF0:USTF0",1773251485317,20.597,87.376,87.27,6.12274723]
["bitfinex-derivatives","SOLF0:USTF0",1773251485517,6.12274723,87.38,87.272,10.40245337]
["bitfinex-derivatives","SOLF0:USTF0",1773251485717,6.12274723,87.38,87.28,10.40245337]
["bitfinex-derivatives","SOLF0:USTF0",1773251485918,10.302,87.344,87.279,10.40245337]
["bitfinex-derivatives","SOLF0:USTF0",1773251486120,10.302,87.344,87.28,10.40245337]
["bitfinex-derivatives","SOLF0:USTF0",1773251486315,20.596,87.379,87.288,10.309]
["bitfinex-derivatives","SOLF0:USTF0",1773251487218,20.596,87.379,87.295,10.308]
["bitfinex-derivatives","SOLF0:USTF0",1773251487415,20.596,87.379,87.278,10.40245337]
["bitfinex-derivatives","SOLF0:USTF0",1773251487719,10.303,87.34,87.294,10.308]
["bitfinex-derivatives","SOLF0:USTF0",1773251488912,10.303,87.34,87.285,10.309]
["bitfinex-derivatives","SOLF0:USTF0",1773251489116,6.12274723,87.38,87.28,10.40245337]
["bitfinex-derivatives","SOLF0:USTF0",1773251489315,6.12274723,87.36,87.269,10.40245337]
["bitfinex-derivatives","SOLF0:USTF0",1773251489620,6.12274723,87.36,87.27,10.311]
["bitfinex-derivatives","SOLF0:USTF0",1773251489822,6.12274723,87.36,87.265,10.40245337]
["bitfinex-derivatives","SOLF0:USTF0",1773251490219,6.12274723,87.36,87.266,10.40245337]
["bitfinex-derivatives","SOLF0:USTF0",1773251490622,6.12274723,87.36,87.277,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1773251491317,10.305,87.318,87.268,10.311]
["bitfinex-derivatives","SOLF0:USTF0",1773251491518,6.12274723,87.36,87.255,10.40245337]
["bitfinex-derivatives","SOLF0:USTF0",1773251492017,6.12274723,87.34,87.253,10.40245337]
["bitfinex-derivatives","SOLF0:USTF0",1773251492221,6.12274723,87.34,87.243,10.40245337]
["bitfinex-derivatives","SOLF0:USTF0",1773251492417,14.42,87.339,87.243,10.40245337]
["bitfinex-derivatives","SOLF0:USTF0",1773251492623,20.606,87.338,87.244,10.40245337]
["bitfinex-derivatives","SOLF0:USTF0",1773251493022,10.307,87.299,87.25,10.313]
["bitfinex-derivatives","SOLF0:USTF0",1773251493420,14.42,87.339,87.243,10.40245337]
["bitfinex-derivatives","SOLF0:USTF0",1773251493619,20.601,87.359,87.275,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1773251493620,10.304,87.325,87.275,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1773251493820,14.42,87.347,87.261,10.40245337]
["bitfinex-derivatives","SOLF0:USTF0",1773251494126,14.42,87.347,87.257,10.40245337]
["bitfinex-derivatives","SOLF0:USTF0",1773251494524,6.12274723,87.36,87.26,6.12274723]
["bitfinex-derivatives","SOLF0:USTF0",1773251494824,14.42,87.359,87.262,10.40245337]
["bitfinex-derivatives","SOLF0:USTF0",1773251495126,14.42,87.359,87.26,6.12274723]
["bitfinex-derivatives","SOLF0:USTF0",1773251495529,10.305,87.323,87.269,10.311]
["bitfinex-derivatives","SOLF0:USTF0",1773251496224,10.305,87.316,87.269,10.311]
["bitfinex-derivatives","SOLF0:USTF0",1773251497220,197.42206295,87.44,87.309,10.40245337]
["bitfinex-derivatives","SOLF0:USTF0",1773251497426,6.12274723,87.42,87.316,10.40245337]
["bitfinex-derivatives","SOLF0:USTF0",1773251497628,6.12274723,87.4,87.307,10.40245337]
["bitfinex-derivatives","SOLF0:USTF0",1773251497826,6.12274723,87.4,87.3,6.12274723]
["bitfinex-derivatives","SOLF0:USTF0",1773251497827,6.12274723,87.38,87.29,10.40245337]
["bitfinex-derivatives","SOLF0:USTF0",1773251498024,6.12274723,87.38,87.281,10.40245337]
["bitfinex-derivatives","SOLF0:USTF0",1773251498425,20.596,87.379,87.297,10.308]
["bitfinex-derivatives","SOLF0:USTF0",1773251498626,14.42,87.378,87.297,10.308]
["bitfinex-derivatives","SOLF0:USTF0",1773251499026,20.596,87.379,87.297,10.308]
["bitfinex-derivatives","SOLF0:USTF0",1773251499230,14.42,87.378,87.287,10.40245337]
["bitfinex-derivatives","SOLF0:USTF0",1773251499832,14.42,87.378,87.286,10.40245337]
["bitfinex-derivatives","SOLF0:USTF0",1773251500026,14.42,87.378,87.287,10.40245337]
["bitfinex-derivatives","SOLF0:USTF0",1773251500430,10.302,87.347,87.287,10.40245337]
["bitfinex-derivatives","SOLF0:USTF0",1773251500827,10.302,87.347,87.286,10.40245337]
["bitfinex-derivatives","SOLF0:USTF0",1773251501028,10.302,87.347,87.287,10.40245337]
["bitfinex-derivatives","SOLF0:USTF0",1773251501331,10.302,87.347,87.303,10.307]
["bitfinex-derivatives","SOLF0:USTF0",1773251502826,10.301,87.355,87.303,10.307]
["bitfinex-derivatives","SOLF0:USTF0",1773251503033,14.42,87.377,87.295,10.308]
["bitfinex-derivatives","SOLF0:USTF0",1773251504233,14.42,87.377,87.309,10.306]
["bitfinex-derivatives","SOLF0:USTF0",1773251504434,14.42,87.385,87.293,10.40245337]
["bitfinex-derivatives","SOLF0:USTF0",1773251504732,14.42,87.385,87.28,6.12274723]
["bitfinex-derivatives","SOLF0:USTF0",1773251504733,14.42,87.385,87.294,10.40245337]
["bitfinex-derivatives","SOLF0:USTF0",1773251505432,10.3,87.359,87.309,10.306]
["bitfinex-derivatives","SOLF0:USTF0",1773251506132,10.299,87.368,87.317,10.305]
["bitfinex-derivatives","SOLF0:USTF0",1773251506333,6.12274723,87.4,87.317,10.305]
["bitfinex-derivatives","SOLF0:USTF0",1773251506632,10.3,87.36,87.309,10.306]
["bitfinex-derivatives","SOLF0:USTF0",1773251506830,10.3,87.36,87.28,6.12274723]
["bitfinex-derivatives","SOLF0:USTF0",1773251506831,6.12274723,87.38,87.295,10.40245337]
["bitfinex-derivatives","SOLF0:USTF0",1773251507026,6.12274723,87.38,87.294,10.40245337]
["bitfinex-derivatives","SOLF0:USTF0",1773251507232,6.12274723,87.38,87.3,10.40245337]
["bitfinex-derivatives","SOLF0:USTF0",1773251507626,10.301,87.355,87.308,10.306]
["bitfinex-derivatives","SOLF0:USTF0",1773251508932,14.42,87.399,87.313,10.40245337]
["bitfinex-derivatives","SOLF0:USTF0",1773251509131,14.42,87.414,87.33,10.40245337]
["bitfinex-derivatives","SOLF0:USTF0",1773251509430,10.295,87.405,87.36,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1773251509735,14.42,87.428,87.344,10.40245337]
["bitfinex-derivatives","SOLF0:USTF0",1773251510138,14.42,87.428,87.355,10.301]
["bitfinex-derivatives","SOLF0:USTF0",1773251510340,25.59038751,87.428,87.355,10.301]
["bitfinex-derivatives","SOLF0:USTF0",1773251510639,14.42,87.427,87.34,16.5252006]
["bitfinex-derivatives","SOLF0:USTF0",1773251510838,14.42,87.427,87.34,6.12274723]
["bitfinex-derivatives","SOLF0:USTF0",1773251511039,14.42,87.427,87.34,16.5252006]
["bitfinex-derivatives","SOLF0:USTF0",1773251511240,14.42,87.427,87.341,10.40245337]
["bitfinex-derivatives","SOLF0:USTF0",1773251511537,10.294,87.415,87.362,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1773251511739,14.42,87.429,87.34,10.40245337]
["bitfinex-derivatives","SOLF0:USTF0",1773251511940,14.42,87.429,87.331,10.40245337]
["bitfinex-derivatives","SOLF0:USTF0",1773251512139,11.61841941,87.43,87.34,6.12274723]
["bitfinex-derivatives","SOLF0:USTF0",1773251512330,14.42,87.429,87.34,6.12274723]
["bitfinex-derivatives","SOLF0:USTF0",1773251513331,10.295,87.408,87.356,10.301]
["bitfinex-derivatives","SOLF0:USTF0",1773251514440,14.42,87.429,87.348,10.302]
["bitfinex-derivatives","SOLF0:USTF0",1773251514441,10.296,87.399,87.348,10.302]
["bitfinex-derivatives","SOLF0:USTF0",1773251514943,14.42,87.429,87.355,10.301]
["bitfinex-derivatives","SOLF0:USTF0",1773251515435,14.42,87.429,87.322,10.40245337]
["bitfinex-derivatives","SOLF0:USTF0",1773251515832,14.42,87.429,87.323,10.40245337]
["bitfinex-derivatives","SOLF0:USTF0",1773251516037,10.294,87.409,87.357,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1773251517144,10.295,87.402,87.348,10.302]
["bitfinex-derivatives","SOLF0:USTF0",1773251517644,14.42,87.429,87.34,6.12274723]
["bitfinex-derivatives","SOLF0:USTF0",1773251518341,6.12274723,87.42,87.32,6.12274723]
["bitfinex-derivatives","SOLF0:USTF0",1773251520442,10.298,87.383,87.332,10.303]
["bitfinex-derivatives","SOLF0:USTF0",1773251521242,14.42,87.386,87.303,10.40245337]
["bitfinex-derivatives","SOLF0:USTF0",1773251521548,17.61650794,87.43,87.32,6.12274723]
["bitfinex-derivatives","SOLF0:USTF0",1773251521750,10.295,87.407,87.34,6.12274723]
["bitfinex-derivatives","SOLF0:USTF0",1773251522245,14.42,87.414,87.34,6.12274723]
["bitfinex-derivatives","SOLF0:USTF0",1773251522841,14.42,87.419,87.34,6.12274723]
["bitfinex-derivatives","SOLF0:USTF0",1773251523443,10.295,87.406,87.362,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1773251523950,10.294,87.414,87.362,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1773251524245,10.294,87.414,87.34,6.12274723]
["bitfinex-derivatives","SOLF0:USTF0",1773251524445,6.12274723,87.45,87.34,6.12274723]
["bitfinex-derivatives","SOLF0:USTF0",1773251524650,14.42,87.439,87.378,10.298]
["bitfinex-derivatives","SOLF0:USTF0",1773251525151,14.42,87.456,87.38,6.12274723]
["bitfinex-derivatives","SOLF0:USTF0",1773251525351,14.42,87.455,87.38,6.12274723]
["bitfinex-derivatives","SOLF0:USTF0",1773251525653,14.42,87.455,87.4,6.12274723]
["bitfinex-derivatives","SOLF0:USTF0",1773251526048,14.42,87.455,87.415,10.294]
["bitfinex-derivatives","SOLF0:USTF0",1773251526241,14.42,87.485,87.4,6.12274723]
["bitfinex-derivatives","SOLF0:USTF0",1773251526450,14.42,87.484,87.4,6.12274723]
["bitfinex-derivatives","SOLF0:USTF0",1773251526656,6.12274723,87.52,87.4,6.12274723]
["bitfinex-derivatives","SOLF0:USTF0",1773251526657,1.99004975,87.516,87.4,6.12274723]
["bitfinex-derivatives","SOLF0:USTF0",1773251526850,14.42,87.515,87.4,6.12274723]
["bitfinex-derivatives","SOLF0:USTF0",1773251527552,14.42,87.514,87.42,6.12274723]
["bitfinex-derivatives","SOLF0:USTF0",1773251527948,10.285,87.486,87.42,6.12274723]
["bitfinex-derivatives","SOLF0:USTF0",1773251528448,14.42,87.514,87.42,6.12274723]
["bitfinex-derivatives","SOLF0:USTF0",1773251528649,10.286,87.478,87.423,10.293]
["bitfinex-derivatives","SOLF0:USTF0",1773251528847,14.42,87.514,87.42,6.12274723]
["bitfinex-derivatives","SOLF0:USTF0",1773251529243,14.42,87.513,87.42,6.12274723]
["bitfinex-derivatives","SOLF0:USTF0",1773251530149,190.61381315,87.546,87.44,6.12274723]
["bitfinex-derivatives","SOLF0:USTF0",1773251530546,14.42,87.545,87.44,6.12274723]
["bitfinex-derivatives","SOLF0:USTF0",1773251530742,10.282,87.519,87.46,10.288]
["bitfinex-derivatives","SOLF0:USTF0",1773251530947,14.42,87.545,87.44,6.12274723]
["bitfinex-derivatives","SOLF0:USTF0",1773251531447,10.28,87.532,87.459,10.288]
["bitfinex-derivatives","SOLF0:USTF0",1773251531644,11.30848122,87.545,87.46,6.12274723]
["bitfinex-derivatives","SOLF0:USTF0",1773251531848,6.12274723,87.58,87.46,6.12274723]
["bitfinex-derivatives","SOLF0:USTF0",1773251532351,14.4,87.563,87.46,6.12274723]
["bitfinex-derivatives","SOLF0:USTF0",1773251532551,14.4,87.562,87.46,6.12274723]
["bitfinex-derivatives","SOLF0:USTF0",1773251532750,6.12274723,87.54,87.42,6.12274723]
["bitfinex-derivatives","SOLF0:USTF0",1773251534258,14.4,87.539,87.44,6.12274723]
["bitfinex-derivatives","SOLF0:USTF0",1773251535363,14.4,87.539,87.446,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1773251535364,10.283,87.51,87.446,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1773251536160,10.281,87.52,87.455,10.289]
["bitfinex-derivatives","SOLF0:USTF0",1773251536355,14.4,87.531,87.44,6.12274723]
["bitfinex-derivatives","SOLF0:USTF0",1773251536658,6.12274723,87.54,87.42,6.12274723]
["bitfinex-derivatives","SOLF0:USTF0",1773251536659,14.4,87.53,87.42,6.12274723]
["bitfinex-derivatives","SOLF0:USTF0",1773251538451,10.284,87.496,87.435,10.291]
["bitfinex-derivatives","SOLF0:USTF0",1773251538963,10.284,87.496,87.42,6.12274723]
["bitfinex-derivatives","SOLF0:USTF0",1773251539563,10.283,87.505,87.443,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1773251539857,14.4,87.53,87.443,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1773251540160,14.4,87.53,87.431,10.292]
["bitfinex-derivatives","SOLF0:USTF0",1773251540959,11.47,87.563,87.411,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1773251541163,189.24260186,87.564,87.45,6.09532297]
["bitfinex-derivatives","SOLF0:USTF0",1773251541164,6.09532297,87.56,87.45,6.09532297]
["bitfinex-derivatives","SOLF0:USTF0",1773251541465,10.281,87.527,87.471,10.287]
["bitfinex-derivatives","SOLF0:USTF0",1773251541664,6.09532297,87.56,87.45,6.09532297]
["bitfinex-derivatives","SOLF0:USTF0",1773251542159,6.09532297,87.56,87.462,10.288]
["bitfinex-derivatives","SOLF0:USTF0",1773251542566,6.09532297,87.56,87.45,6.09532297]
["bitfinex-derivatives","SOLF0:USTF0",1773251543168,10.281,87.523,87.461,10.288]
["bitfinex-derivatives","SOLF0:USTF0",1773251543363,10.281,87.523,87.45,6.09532297]
["bitfinex-derivatives","SOLF0:USTF0",1773251544368,10.281,87.523,87.47,10.287]
["bitfinex-derivatives","SOLF0:USTF0",1773251544872,10.28,87.532,87.47,6.09532297]
["bitfinex-derivatives","SOLF0:USTF0",1773251545066,189.24260186,87.564,87.47,6.09532297]
["bitfinex-derivatives","SOLF0:USTF0",1773251545271,10.278,87.546,87.49,6.09532297]
["bitfinex-derivatives","SOLF0:USTF0",1773251545470,10.6187396,87.655,87.5,10.284]
["bitfinex-derivatives","SOLF0:USTF0",1773251545667,14.4,87.599,87.49,6.09532297]
["bitfinex-derivatives","SOLF0:USTF0",1773251545872,1.98794665,87.586,87.49,6.09532297]
["bitfinex-derivatives","SOLF0:USTF0",1773251546367,10.282,87.519,87.45,6.09532297]
["bitfinex-derivatives","SOLF0:USTF0",1773251546671,14.4,87.546,87.45,6.09532297]
["bitfinex-derivatives","SOLF0:USTF0",1773251547173,14.4,87.546,87.43,6.09532297]
["bitfinex-derivatives","SOLF0:USTF0",1773251547371,14.4,87.545,87.43,6.09532297]
["bitfinex-derivatives","SOLF0:USTF0",1773251547571,14.4,87.555,87.45,6.09532297]
["bitfinex-derivatives","SOLF0:USTF0",1773251547866,14.4,87.554,87.47,6.09532297]
["bitfinex-derivatives","SOLF0:USTF0",1773251548571,10.28,87.532,87.483,10.286]
["bitfinex-derivatives","SOLF0:USTF0",1773251549368,10.279,87.541,87.49,10.285]
["bitfinex-derivatives","SOLF0:USTF0",1773251550872,10.278,87.551,87.47,6.09532297]
["bitfinex-derivatives","SOLF0:USTF0",1773251551273,14.4,87.572,87.47,6.09532297]
["bitfinex-derivatives","SOLF0:USTF0",1773251551473,14.4,87.572,87.494,10.284]
["bitfinex-derivatives","SOLF0:USTF0",1773251551677,14.4,87.572,87.47,6.09532297]
["bitfinex-derivatives","SOLF0:USTF0",1773251551869,6.09532297,87.58,87.47,6.09532297]
["bitfinex-derivatives","SOLF0:USTF0",1773251552171,10.278,87.547,87.5,10.284]
["bitfinex-derivatives","SOLF0:USTF0",1773251552675,10.278,87.547,87.47,6.09532297]
["bitfinex-derivatives","SOLF0:USTF0",1773251553571,14.4,87.579,87.47,6.09532297]
["bitfinex-derivatives","SOLF0:USTF0",1773251553771,14.4,87.579,87.45,6.09532297]
["bitfinex-derivatives","SOLF0:USTF0",1773251554575,6.09532297,87.56,87.45,6.09532297]
["bitfinex-derivatives","SOLF0:USTF0",1773251554771,10.283,87.508,87.43,6.09532297]
["bitfinex-derivatives","SOLF0:USTF0",1773251555469,6.09532297,87.54,87.43,6.09532297]
["bitfinex-derivatives","SOLF0:USTF0",1773251555876,10.286,87.484,87.442,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1773251556173,10.286,87.484,87.41,6.09532297]
["bitfinex-derivatives","SOLF0:USTF0",1773251556775,10.285,87.492,87.444,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1773251556976,14.4,87.528,87.411,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1773251557374,10.285,87.488,87.411,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1773251557774,14.4,87.528,87.411,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1773251558474,14.4,87.528,87.43,6.09532297]
["bitfinex-derivatives","SOLF0:USTF0",1773251559077,14.4,87.534,87.43,6.09532297]
["bitfinex-derivatives","SOLF0:USTF0",1773251559584,6.09532297,87.54,87.43,6.09532297]
["bitfinex-derivatives","SOLF0:USTF0",1773251560684,14.4,87.552,87.45,6.09532297]
["bitfinex-derivatives","SOLF0:USTF0",1773251560880,14.4,87.559,87.45,6.09532297]
["bitfinex-derivatives","SOLF0:USTF0",1773251563275,14.4,87.558,87.45,6.09532297]
["bitfinex-derivatives","SOLF0:USTF0",1773251564781,14.4,87.558,87.43,16.49777634]
["bitfinex-derivatives","SOLF0:USTF0",1773251564782,6.09532297,87.54,87.43,16.49777634]
["bitfinex-derivatives","SOLF0:USTF0",1773251564981,6.09532297,87.54,87.415,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1773251565180,6.09532297,87.54,87.43,6.09532297]
["bitfinex-derivatives","SOLF0:USTF0",1773251567187,6.09532297,87.54,87.434,10.40245337]
["bitfinex-derivatives","SOLF0:USTF0",1773251567382,6.09532297,87.54,87.433,10.40245337]
["bitfinex-derivatives","SOLF0:USTF0",1773251568187,6.09532297,87.55,87.436,10.40245337]
["bitfinex-derivatives","SOLF0:USTF0",1773251568387,6.09532297,87.55,87.439,10.40245337]
["bitfinex-derivatives","SOLF0:USTF0",1773251568887,6.09532297,87.55,87.44,10.40245337]
["bitfinex-derivatives","SOLF0:USTF0",1773251569186,6.09532297,87.55,87.449,10.40245337]
["bitfinex-derivatives","SOLF0:USTF0",1773251569585,6.09532297,87.55,87.451,10.40245337]
["bitfinex-derivatives","SOLF0:USTF0",1773251569781,6.09532297,87.55,87.456,10.40245337]
["bitfinex-derivatives","SOLF0:USTF0",1773251570180,6.09532297,87.55,87.46,10.40245337]
["bitfinex-derivatives","SOLF0:USTF0",1773251571288,6.09532297,87.55,87.454,10.40245337]
["bitfinex-derivatives","SOLF0:USTF0",1773251571485,6.09532297,87.55,87.453,10.40245337]
["bitfinex-derivatives","SOLF0:USTF0",1773251571685,6.09532297,87.55,87.454,10.40245337]
["bitfinex-derivatives","SOLF0:USTF0",1773251571882,6.09532297,87.55,87.453,10.40245337]
["bitfinex-derivatives","SOLF0:USTF0",1773251572286,6.09532297,87.55,87.455,10.40245337]
["bitfinex-derivatives","SOLF0:USTF0",1773251573281,6.09532297,87.55,87.456,10.40245337]
["bitfinex-derivatives","SOLF0:USTF0",1773251573985,6.09532297,87.53,87.442,10.40245337]
["bitfinex-derivatives","SOLF0:USTF0",1773251574189,6.09532297,87.51,87.438,10.40245337]
["bitfinex-derivatives","SOLF0:USTF0",1773251574389,6.09532297,87.51,87.442,10.40245337]
["bitfinex-derivatives","SOLF0:USTF0",1773251575085,6.09532297,87.51,87.429,10.40245337]
["bitfinex-derivatives","SOLF0:USTF0",1773251575290,6.09532297,87.51,87.427,10.40245337]
["bitfinex-derivatives","SOLF0:USTF0",1773251576193,6.09532297,87.51,87.426,10.40245337]
["bitfinex-derivatives","SOLF0:USTF0",1773251577091,6.09532297,87.51,87.425,10.40245337]
["bitfinex-derivatives","SOLF0:USTF0",1773251577292,6.09532297,87.51,87.424,10.40245337]
["bitfinex-derivatives","SOLF0:USTF0",1773251578291,6.09532297,87.51,87.428,10.40245337]
["bitfinex-derivatives","SOLF0:USTF0",1773251578490,10.50457556,87.534,87.428,10.40245337]
["bitfinex-derivatives","SOLF0:USTF0",1773251578692,6.09532297,87.52,87.429,10.40245337]
["bitfinex-derivatives","SOLF0:USTF0",1773251579192,6.09532297,87.52,87.428,10.40245337]
["bitfinex-derivatives","SOLF0:USTF0",1773251580592,6.09532297,87.5,87.428,10.40245337]
["bitfinex-derivatives","SOLF0:USTF0",1773251580793,6.09532297,87.5,87.419,10.40245337]
["bitfinex-derivatives","SOLF0:USTF0",1773251580992,6.09532297,87.5,87.413,10.40245337]
["bitfinex-derivatives","SOLF0:USTF0",1773251581192,6.09532297,87.5,87.412,10.40245337]
["bitfinex-derivatives","SOLF0:USTF0",1773251581490,6.09532297,87.48,87.398,10.40245337]
["bitfinex-derivatives","SOLF0:USTF0",1773251581692,6.09532297,87.48,87.397,10.40245337]
["bitfinex-derivatives","SOLF0:USTF0",1773251581893,6.09532297,87.48,87.387,10.40245337]
["bitfinex-derivatives","SOLF0:USTF0",1773251582094,6.09532297,87.46,87.384,10.40245337]
["bitfinex-derivatives","SOLF0:USTF0",1773251582395,20.49532297,87.48,87.388,10.40245337]
["bitfinex-derivatives","SOLF0:USTF0",1773251582591,6.09532297,87.48,87.388,10.40245337]
["bitfinex-derivatives","SOLF0:USTF0",1773251582796,6.09532297,87.48,87.37,6.09532297]
["bitfinex-derivatives","SOLF0:USTF0",1773251582797,6.09532297,87.48,87.393,10.40245337]
["bitfinex-derivatives","SOLF0:USTF0",1773251583196,6.09532297,87.48,87.391,10.40245337]
["bitfinex-derivatives","SOLF0:USTF0",1773251583493,10.288,87.463,87.409,10.294]
["bitfinex-derivatives","SOLF0:USTF0",1773251583796,14.4,87.498,87.391,10.40245337]
["bitfinex-derivatives","SOLF0:USTF0",1773251583987,14.4,87.498,87.388,10.40245337]
["bitfinex-derivatives","SOLF0:USTF0",1773251584192,6.09532297,87.48,87.385,10.40245337]
["bitfinex-derivatives","SOLF0:USTF0",1773251584392,10.29,87.445,87.396,10.296]
["bitfinex-derivatives","SOLF0:USTF0",1773251584592,6.09532297,87.48,87.396,10.296]
["bitfinex-derivatives","SOLF0:USTF0",1773251584997,6.09532297,87.48,87.385,10.40245337]
["bitfinex-derivatives","SOLF0:USTF0",1773251585296,6.09532297,87.48,87.394,10.296]
["bitfinex-derivatives","SOLF0:USTF0",1773251585297,10.29,87.446,87.394,10.296]
["bitfinex-derivatives","SOLF0:USTF0",1773251586692,6.09532297,87.48,87.375,10.40245337]
["bitfinex-derivatives","SOLF0:USTF0",1773251586998,6.09532297,87.48,87.362,10.40245337]
["bitfinex-derivatives","SOLF0:USTF0",1773251587195,6.09532297,87.48,87.36,6.09532297]
["bitfinex-derivatives","SOLF0:USTF0",1773251587497,6.09532297,87.48,87.36,16.49777634]
["bitfinex-derivatives","SOLF0:USTF0",1773251588089,6.09532297,87.48,87.36,6.09532297]
["bitfinex-derivatives","SOLF0:USTF0",1773251588396,10.293,87.417,87.363,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1773251588894,10.293,87.417,87.357,10.40245337]
["bitfinex-derivatives","SOLF0:USTF0",1773251589197,10.293,87.417,87.355,10.40245337]
["bitfinex-derivatives","SOLF0:USTF0",1773251590095,10.293,87.417,87.353,10.40245337]
["bitfinex-derivatives","SOLF0:USTF0",1773251590497,10.293,87.417,87.37,10.299]
["bitfinex-derivatives","SOLF0:USTF0",1773251590997,20.575,87.47,87.363,10.40245337]
["bitfinex-derivatives","SOLF0:USTF0",1773251591298,20.575,87.47,87.365,10.40245337]
["bitfinex-derivatives","SOLF0:USTF0",1773251591499,20.575,87.47,87.389,10.297]
["bitfinex-derivatives","SOLF0:USTF0",1773251591705,20.575,87.47,87.38,6.09532297]
["bitfinex-derivatives","SOLF0:USTF0",1773251591899,10.292,87.433,87.39,10.297]
["bitfinex-derivatives","SOLF0:USTF0",1773251592104,20.575,87.468,87.38,6.09532297]
["bitfinex-derivatives","SOLF0:USTF0",1773251592295,20.575,87.468,87.367,10.40245337]
["bitfinex-derivatives","SOLF0:USTF0",1773251592496,20.575,87.468,87.384,10.297]
["bitfinex-derivatives","SOLF0:USTF0",1773251593093,6.09532297,87.48,87.376,10.298]
["bitfinex-derivatives","SOLF0:USTF0",1773251593400,14.4,87.468,87.36,6.09532297]
["bitfinex-derivatives","SOLF0:USTF0",1773251594007,20.577,87.46,87.375,10.298]
["bitfinex-derivatives","SOLF0:USTF0",1773251595301,14.4,87.468,87.375,10.298]
["bitfinex-derivatives","SOLF0:USTF0",1773251596300,14.4,87.468,87.358,290.47282387]
["bitfinex-derivatives","SOLF0:USTF0",1773251596301,6.09532297,87.46,87.358,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1773251596700,14.4,87.459,87.358,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1773251597302,14.4,87.459,87.375,10.298]
["bitfinex-derivatives","SOLF0:USTF0",1773251597706,10.294,87.41,87.365,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1773251599613,6.09532297,87.44,87.34,6.09532297]
["bitfinex-derivatives","SOLF0:USTF0",1773251599805,14.4,87.439,87.324,10.40245337]
["bitfinex-derivatives","SOLF0:USTF0",1773251600001,14.4,87.439,87.32,6.09532297]
["bitfinex-derivatives","SOLF0:USTF0",1773251600302,6.09532297,87.4,87.3,6.09532297]
["bitfinex-derivatives","SOLF0:USTF0",1773251601006,20.593,87.393,87.3,6.09532297]
["bitfinex-derivatives","SOLF0:USTF0",1773251601604,10.301,87.355,87.303,10.307]
["bitfinex-derivatives","SOLF0:USTF0",1773251602003,14.4,87.387,87.273,10.40245337]
["bitfinex-derivatives","SOLF0:USTF0",1773251602203,10.304,87.331,87.27,6.11484869]
["bitfinex-derivatives","SOLF0:USTF0",1773251603108,10.303,87.34,87.27,6.11484869]
["bitfinex-derivatives","SOLF0:USTF0",1773251603805,10.303,87.333,87.278,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1773251605905,14.4,87.365,87.25,6.11484869]
["bitfinex-derivatives","SOLF0:USTF0",1773251605906,11.52250554,87.352,87.25,6.11484869]
["bitfinex-derivatives","SOLF0:USTF0",1773251606105,20.6,87.364,87.25,6.11484869]
["bitfinex-derivatives","SOLF0:USTF0",1773251607006,10.304,87.33,87.274,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1773251607201,14.4,87.365,87.25,6.11484869]
["bitfinex-derivatives","SOLF0:USTF0",1773251607401,10.305,87.322,87.25,6.11484869]
["bitfinex-derivatives","SOLF0:USTF0",1773251607803,11.68076448,87.352,87.25,6.11484869]
["bitfinex-derivatives","SOLF0:USTF0",1773251608111,14.4,87.365,87.25,6.11484869]
["bitfinex-derivatives","SOLF0:USTF0",1773251609306,14.4,87.365,87.276,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1773251610206,10.304,87.325,87.267,10.311]
["bitfinex-derivatives","SOLF0:USTF0",1773251611109,10.304,87.325,87.275,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1773251611311,10.303,87.334,87.25,6.11484869]
["bitfinex-derivatives","SOLF0:USTF0",1773251612005,26.06652022,87.365,87.283,10.309]
["bitfinex-derivatives","SOLF0:USTF0",1773251613106,6.11484869,87.35,87.25,6.11484869]
["bitfinex-derivatives","SOLF0:USTF0",1773251613505,10.308,87.294,87.219,10.317]
["bitfinex-derivatives","SOLF0:USTF0",1773251613702,14.42,87.304,87.219,10.317]
["bitfinex-derivatives","SOLF0:USTF0",1773251613905,14.42,87.303,87.19,6.11484869]
["bitfinex-derivatives","SOLF0:USTF0",1773251614212,14.42,87.303,87.209,10.318]
["bitfinex-derivatives","SOLF0:USTF0",1773251614406,14.42,87.303,87.19,6.11484869]
["bitfinex-derivatives","SOLF0:USTF0",1773251614706,10.309,87.281,87.216,10.317]
["bitfinex-derivatives","SOLF0:USTF0",1773251614912,14.42,87.303,87.19,6.11484869]
["bitfinex-derivatives","SOLF0:USTF0",1773251615106,10.314,87.247,87.187,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1773251615308,6.11484869,87.27,87.17,6.11484869]
["bitfinex-derivatives","SOLF0:USTF0",1773251615710,20.615,87.301,87.17,6.11484869]
["bitfinex-derivatives","SOLF0:USTF0",1773251615711,14.42,87.278,87.17,6.11484869]
["bitfinex-derivatives","SOLF0:USTF0",1773251615912,6.11484869,87.3,87.19,6.11484869]
["bitfinex-derivatives","SOLF0:USTF0",1773251616311,14.42,87.299,87.19,6.11484869]
["bitfinex-derivatives","SOLF0:USTF0",1773251616612,14.42,87.299,87.217,10.317]
["bitfinex-derivatives","SOLF0:USTF0",1773251616812,14.42,87.298,87.217,10.317]
["bitfinex-derivatives","SOLF0:USTF0",1773251617209,189.58963039,87.303,87.21,6.11484869]
["bitfinex-derivatives","SOLF0:USTF0",1773251617810,10.309,87.286,87.233,10.315]
["bitfinex-derivatives","SOLF0:USTF0",1773251618015,10.309,87.286,87.21,6.11484869]
["bitfinex-derivatives","SOLF0:USTF0",1773251618916,10.309,87.286,87.229,10.316]
["bitfinex-derivatives","SOLF0:USTF0",1773251620216,10.309,87.286,87.237,10.315]
["bitfinex-derivatives","SOLF0:USTF0",1773251620417,10.309,87.286,87.21,6.11484869]
["bitfinex-derivatives","SOLF0:USTF0",1773251621018,189.58963039,87.303,87.237,10.315]
["bitfinex-derivatives","SOLF0:USTF0",1773251622423,10.307,87.3,87.245,10.314]
["bitfinex-derivatives","SOLF0:USTF0",1773251623224,6.11484869,87.37,87.25,6.11484869]
["bitfinex-derivatives","SOLF0:USTF0",1773251623421,6.11484869,87.36,87.25,6.11484869]
["bitfinex-derivatives","SOLF0:USTF0",1773251623619,10.304,87.327,87.275,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1773251623826,14.42,87.339,87.275,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1773251624222,10.304,87.329,87.275,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1773251624627,14.42,87.348,87.283,10.309]
["bitfinex-derivatives","SOLF0:USTF0",1773251624925,10.303,87.338,87.27,6.11484869]
["bitfinex-derivatives","SOLF0:USTF0",1773251626323,10.303,87.338,87.281,10.309]
["bitfinex-derivatives","SOLF0:USTF0",1773251626523,10.304,87.33,87.281,10.309]
["bitfinex-derivatives","SOLF0:USTF0",1773251627326,10.304,87.33,87.229,20.632]
["bitfinex-derivatives","SOLF0:USTF0",1773251627327,6.11484869,87.36,87.24,6.11484869]
["bitfinex-derivatives","SOLF0:USTF0",1773251627627,14.42,87.359,87.24,6.11484869]
["bitfinex-derivatives","SOLF0:USTF0",1773251627829,10.304,87.33,87.276,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1773251628024,14.42,87.359,87.26,6.11484869]
["bitfinex-derivatives","SOLF0:USTF0",1773251628728,6.11484869,87.36,87.26,6.11484869]
["bitfinex-derivatives","SOLF0:USTF0",1773251628928,14.42,87.359,87.26,6.11484869]
["bitfinex-derivatives","SOLF0:USTF0",1773251630727,10.304,87.331,87.26,6.11484869]
["bitfinex-derivatives","SOLF0:USTF0",1773251630929,14.42,87.359,87.26,6.11484869]
["bitfinex-derivatives","SOLF0:USTF0",1773251631726,14.42,87.359,87.285,10.309]
["bitfinex-derivatives","SOLF0:USTF0",1773251632227,14.42,87.359,87.26,6.11484869]
["bitfinex-derivatives","SOLF0:USTF0",1773251632830,10.303,87.333,87.277,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1773251633234,10.303,87.333,87.26,6.11484869]
["bitfinex-derivatives","SOLF0:USTF0",1773251633536,10.304,87.326,87.276,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1773251634233,10.303,87.334,87.283,10.309]
["bitfinex-derivatives","SOLF0:USTF0",1773251634638,10.305,87.32,87.269,10.311]
["bitfinex-derivatives","SOLF0:USTF0",1773251635328,10.306,87.313,87.26,16.42684869]
["bitfinex-derivatives","SOLF0:USTF0",1773251636131,10.306,87.313,87.267,10.311]
["bitfinex-derivatives","SOLF0:USTF0",1773251636330,10.306,87.313,87.26,6.11484869]
["bitfinex-derivatives","SOLF0:USTF0",1773251637836,14.42,87.334,87.221,10.38109439]
["bitfinex-derivatives","SOLF0:USTF0",1773251638035,14.42,87.334,87.175,27.68291838]
["bitfinex-derivatives","SOLF0:USTF0",1773251638036,6.11484869,87.3,87.2,6.11484869]
["bitfinex-derivatives","SOLF0:USTF0",1773251638231,6.11484869,87.3,87.165,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1773251638232,14.42,87.299,87.18,6.11484869]
["bitfinex-derivatives","SOLF0:USTF0",1773251638434,6.11484869,87.3,87.18,6.11484869]
["bitfinex-derivatives","SOLF0:USTF0",1773251638641,14.42,87.299,87.18,6.11484869]
["bitfinex-derivatives","SOLF0:USTF0",1773251638940,6.11484869,87.3,87.18,6.11484869]
["bitfinex-derivatives","SOLF0:USTF0",1773251639142,6.11484869,87.3,87.177,10.38109439]
["bitfinex-derivatives","SOLF0:USTF0",1773251639143,6.11484869,87.3,87.2,6.11484869]
["bitfinex-derivatives","SOLF0:USTF0",1773251639334,14.42,87.299,87.2,6.11484869]
["bitfinex-derivatives","SOLF0:USTF0",1773251639731,10.31,87.275,87.2,6.11484869]
["bitfinex-derivatives","SOLF0:USTF0",1773251640540,10.309,87.283,87.2,6.11484869]
["bitfinex-derivatives","SOLF0:USTF0",1773251640845,14.42,87.304,87.2,6.11484869]
["bitfinex-derivatives","SOLF0:USTF0",1773251641035,1.99455509,87.316,87.2,6.11484869]
["bitfinex-derivatives","SOLF0:USTF0",1773251641242,14.42,87.315,87.2,6.11484869]
["bitfinex-derivatives","SOLF0:USTF0",1773251641644,6.11484869,87.3,87.2,6.11484869]
["bitfinex-derivatives","SOLF0:USTF0",1773251642141,14.42,87.303,87.2,6.11484869]
["bitfinex-derivatives","SOLF0:USTF0",1773251642346,14.42,87.309,87.2,6.11484869]
["bitfinex-derivatives","SOLF0:USTF0",1773251642547,6.11484869,87.3,87.213,10.318]
["bitfinex-derivatives","SOLF0:USTF0",1773251642949,14.42,87.299,87.192,10.38109439]
["bitfinex-derivatives","SOLF0:USTF0",1773251643150,10.312,87.26,87.212,10.318]
["bitfinex-derivatives","SOLF0:USTF0",1773251644445,14.42,87.286,87.201,10.319]
["bitfinex-derivatives","SOLF0:USTF0",1773251645248,10.313,87.255,87.208,10.318]
["bitfinex-derivatives","SOLF0:USTF0",1773251645641,6.11484869,87.3,87.2,6.11484869]
["bitfinex-derivatives","SOLF0:USTF0",1773251645840,6.11484869,87.3,87.202,10.38109439]
["bitfinex-derivatives","SOLF0:USTF0",1773251646245,6.11484869,87.3,87.203,10.38109439]
["bitfinex-derivatives","SOLF0:USTF0",1773251646444,10.31,87.28,87.207,10.38109439]
["bitfinex-derivatives","SOLF0:USTF0",1773251646642,14.42,87.3,87.207,10.38109439]
["bitfinex-derivatives","SOLF0:USTF0",1773251647046,20.53484869,87.3,87.203,10.38109439]
["bitfinex-derivatives","SOLF0:USTF0",1773251647241,6.11484869,87.3,87.203,10.38109439]
["bitfinex-derivatives","SOLF0:USTF0",1773251647452,14.44,87.299,87.203,10.38109439]
["bitfinex-derivatives","SOLF0:USTF0",1773251648048,191.87101196,87.312,87.193,10.38109439]
["bitfinex-derivatives","SOLF0:USTF0",1773251648049,6.11484869,87.28,87.193,10.38109439]
["bitfinex-derivatives","SOLF0:USTF0",1773251648248,14.44,87.279,87.179,10.38109439]
["bitfinex-derivatives","SOLF0:USTF0",1773251648544,10.316,87.23,87.18,10.321]
["bitfinex-derivatives","SOLF0:USTF0",1773251648745,14.44,87.279,87.174,10.38109439]
["bitfinex-derivatives","SOLF0:USTF0",1773251648946,6.11484869,87.28,87.174,10.38109439]
["bitfinex-derivatives","SOLF0:USTF0",1773251649149,10.313,87.254,87.194,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1773251649453,14.44,87.275,87.188,10.38109439]
["bitfinex-derivatives","SOLF0:USTF0",1773251649644,14.44,87.275,87.189,10.38109439]
["bitfinex-derivatives","SOLF0:USTF0",1773251649852,14.44,87.275,87.184,10.38109439]
["bitfinex-derivatives","SOLF0:USTF0",1773251650050,14.44,87.275,87.174,10.38109439]
["bitfinex-derivatives","SOLF0:USTF0",1773251650251,14.44,87.275,87.172,10.38109439]
["bitfinex-derivatives","SOLF0:USTF0",1773251650552,10.315,87.238,87.185,10.321]
["bitfinex-derivatives","SOLF0:USTF0",1773251650948,14.44,87.275,87.172,10.38109439]
["bitfinex-derivatives","SOLF0:USTF0",1773251651248,10.314,87.246,87.177,10.38109439]
["bitfinex-derivatives","SOLF0:USTF0",1773251651452,10.314,87.246,87.16,6.11484869]
["bitfinex-derivatives","SOLF0:USTF0",1773251651453,10.314,87.246,87.176,10.38109439]
["bitfinex-derivatives","SOLF0:USTF0",1773251651653,10.314,87.246,87.175,10.38109439]
["bitfinex-derivatives","SOLF0:USTF0",1773251651951,10.313,87.254,87.202,10.319]
["bitfinex-derivatives","SOLF0:USTF0",1773251652152,14.44,87.275,87.202,10.319]
["bitfinex-derivatives","SOLF0:USTF0",1773251652449,10.313,87.256,87.209,10.318]
["bitfinex-derivatives","SOLF0:USTF0",1773251652650,10.313,87.256,87.157,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1773251652651,6.11484869,87.3,87.2,6.11484869]
["bitfinex-derivatives","SOLF0:USTF0",1773251652847,14.44,87.306,87.201,10.38109439]
["bitfinex-derivatives","SOLF0:USTF0",1773251653251,10.31,87.273,87.206,10.38109439]
["bitfinex-derivatives","SOLF0:USTF0",1773251653750,10.31,87.273,87.201,10.38109439]
["bitfinex-derivatives","SOLF0:USTF0",1773251654152,10.31,87.273,87.206,10.38109439]
["bitfinex-derivatives","SOLF0:USTF0",1773251654353,6.11484869,87.3,87.205,10.38109439]
["bitfinex-derivatives","SOLF0:USTF0",1773251654553,6.11484869,87.3,87.187,10.38109439]
["bitfinex-derivatives","SOLF0:USTF0",1773251654754,6.11484869,87.3,87.186,10.38109439]
["bitfinex-derivatives","SOLF0:USTF0",1773251654954,6.11484869,87.3,87.184,10.38109439]
["bitfinex-derivatives","SOLF0:USTF0",1773251655256,6.11484869,87.3,87.186,10.38109439]
["bitfinex-derivatives","SOLF0:USTF0",1773251655645,20.616,87.298,87.209,10.318]
["bitfinex-derivatives","SOLF0:USTF0",1773251656657,20.616,87.298,87.219,10.317]
["bitfinex-derivatives","SOLF0:USTF0",1773251656857,20.616,87.298,87.191,10.38109439]
["bitfinex-derivatives","SOLF0:USTF0",1773251657052,14.44,87.297,87.191,10.38109439]
["bitfinex-derivatives","SOLF0:USTF0",1773251657254,10.313,87.255,87.202,10.319]
["bitfinex-derivatives","SOLF0:USTF0",1773251657460,10.313,87.255,87.195,10.38109439]
["bitfinex-derivatives","SOLF0:USTF0",1773251657959,10.312,87.263,87.21,10.318]
["bitfinex-derivatives","SOLF0:USTF0",1773251658155,14.44,87.296,87.195,10.38109439]
["bitfinex-derivatives","SOLF0:USTF0",1773251658455,14.44,87.296,87.203,10.38109439]
["bitfinex-derivatives","SOLF0:USTF0",1773251658659,10.311,87.265,87.218,10.317]
["bitfinex-derivatives","SOLF0:USTF0",1773251658860,14.44,87.296,87.201,10.38109439]
["bitfinex-derivatives","SOLF0:USTF0",1773251659153,1.99432648,87.326,87.188,10.38109439]
["bitfinex-derivatives","SOLF0:USTF0",1773251659154,6.11484869,87.28,87.188,10.38109439]
["bitfinex-derivatives","SOLF0:USTF0",1773251659352,14.44,87.279,87.186,10.38109439]
["bitfinex-derivatives","SOLF0:USTF0",1773251659859,14.44,87.279,87.19,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1773251661354,6.11484869,87.28,87.181,10.38109439]
["bitfinex-derivatives","SOLF0:USTF0",1773251661560,14.44,87.279,87.189,10.38109439]
["bitfinex-derivatives","SOLF0:USTF0",1773251661762,14.44,87.279,87.187,10.38109439]
["bitfinex-derivatives","SOLF0:USTF0",1773251662360,10.313,87.254,87.208,10.318]
["bitfinex-derivatives","SOLF0:USTF0",1773251663960,10.314,87.247,87.2,10.319]
["bitfinex-derivatives","SOLF0:USTF0",1773251664162,14.44,87.279,87.185,10.38109439]
["bitfinex-derivatives","SOLF0:USTF0",1773251664361,14.44,87.279,87.184,10.38109439]
["bitfinex-derivatives","SOLF0:USTF0",1773251665366,10.314,87.245,87.198,10.319]
["bitfinex-derivatives","SOLF0:USTF0",1773251666159,14.44,87.279,87.184,10.38109439]
["bitfinex-derivatives","SOLF0:USTF0",1773251667268,14.44,87.279,87.183,10.38109439]
["bitfinex-derivatives","SOLF0:USTF0",1773251667467,10.314,87.245,87.196,10.319]
["bitfinex-derivatives","SOLF0:USTF0",1773251668469,20.621,87.277,87.183,10.38109439]
["bitfinex-derivatives","SOLF0:USTF0",1773251669069,10.314,87.246,87.16,6.13020854]
["bitfinex-derivatives","SOLF0:USTF0",1773251669270,10.314,87.246,87.183,10.50690141]
["bitfinex-derivatives","SOLF0:USTF0",1773251669465,14.44,87.279,87.183,10.50690141]
["bitfinex-derivatives","SOLF0:USTF0",1773251669668,20.616,87.296,87.22,10.317]
["bitfinex-derivatives","SOLF0:USTF0",1773251669861,14.44,87.295,87.22,10.317]
["bitfinex-derivatives","SOLF0:USTF0",1773251670265,6.13020854,87.31,87.202,10.50690141]
["bitfinex-derivatives","SOLF0:USTF0",1773251670467,14.44,87.309,87.206,10.50690141]
["bitfinex-derivatives","SOLF0:USTF0",1773251670866,10.311,87.271,87.225,10.316]
["bitfinex-derivatives","SOLF0:USTF0",1773251671468,14.44,87.291,87.206,10.50690141]
["bitfinex-derivatives","SOLF0:USTF0",1773251671674,14.44,87.291,87.197,10.50690141]
["bitfinex-derivatives","SOLF0:USTF0",1773251671971,6.13020854,87.27,87.181,10.50690141]
["bitfinex-derivatives","SOLF0:USTF0",1773251672176,20.622,87.271,87.182,10.50690141]
["bitfinex-derivatives","SOLF0:USTF0",1773251672674,6.13020854,87.26,87.159,10.50690141]
["bitfinex-derivatives","SOLF0:USTF0",1773251672878,6.13020854,87.26,87.153,10.50690141]
["bitfinex-derivatives","SOLF0:USTF0",1773251673075,6.13020854,87.26,87.162,10.323]
["bitfinex-derivatives","SOLF0:USTF0",1773251673376,6.13020854,87.26,87.153,10.50690141]
["bitfinex-derivatives","SOLF0:USTF0",1773251674173,14.44,87.27,87.14,6.13020854]
["bitfinex-derivatives","SOLF0:USTF0",1773251674174,6.13020854,87.27,87.154,10.50690141]
["bitfinex-derivatives","SOLF0:USTF0",1773251674372,14.44,87.269,87.162,10.50690141]
["bitfinex-derivatives","SOLF0:USTF0",1773251674979,14.44,87.269,87.163,10.50690141]
["bitfinex-derivatives","SOLF0:USTF0",1773251675381,20.621,87.274,87.168,10.50690141]
["bitfinex-derivatives","SOLF0:USTF0",1773251675580,14.44,87.273,87.169,10.50690141]
["bitfinex-derivatives","SOLF0:USTF0",1773251675778,10.314,87.243,87.186,10.321]
["bitfinex-derivatives","SOLF0:USTF0",1773251675977,10.314,87.243,87.169,10.50690141]
["bitfinex-derivatives","SOLF0:USTF0",1773251675978,6.13020854,87.26,87.169,10.50690141]
["bitfinex-derivatives","SOLF0:USTF0",1773251676185,6.13020854,87.26,87.124,20.657]
["bitfinex-derivatives","SOLF0:USTF0",1773251676186,6.13020854,87.24,87.141,10.50690141]
["bitfinex-derivatives","SOLF0:USTF0",1773251676476,6.13020854,87.24,87.134,10.50690141]
["bitfinex-derivatives","SOLF0:USTF0",1773251676477,14.44,87.239,87.134,10.50690141]
["bitfinex-derivatives","SOLF0:USTF0",1773251676672,6.13020854,87.22,87.133,10.50690141]
["bitfinex-derivatives","SOLF0:USTF0",1773251677179,10.322,87.178,87.133,10.50690141]
["bitfinex-derivatives","SOLF0:USTF0",1773251677381,6.13020854,87.22,87.133,10.50690141]
["bitfinex-derivatives","SOLF0:USTF0",1773251678176,6.13020854,87.22,87.141,10.326]
["bitfinex-derivatives","SOLF0:USTF0",1773251678672,10.321,87.187,87.141,10.326]
["bitfinex-derivatives","SOLF0:USTF0",1773251679583,10.321,87.187,87.132,10.327]
["bitfinex-derivatives","SOLF0:USTF0",1773251680483,6.13020854,87.2,87.125,10.50690141]
["bitfinex-derivatives","SOLF0:USTF0",1773251680684,14.44,87.199,87.121,10.50690141]
["bitfinex-derivatives","SOLF0:USTF0",1773251680985,20.635,87.217,87.126,10.50690141]
["bitfinex-derivatives","SOLF0:USTF0",1773251681184,14.44,87.216,87.126,10.50690141]
["bitfinex-derivatives","SOLF0:USTF0",1773251681385,14.44,87.216,87.127,10.50690141]
["bitfinex-derivatives","SOLF0:USTF0",1773251681686,14.44,87.223,87.131,10.50690141]
["bitfinex-derivatives","SOLF0:USTF0",1773251681983,20.629,87.239,87.136,10.50690141]
["bitfinex-derivatives","SOLF0:USTF0",1773251682185,10.318,87.213,87.161,10.324]
["bitfinex-derivatives","SOLF0:USTF0",1773251683086,10.318,87.205,87.161,10.324]
["bitfinex-derivatives","SOLF0:USTF0",1773251683782,10.317,87.214,87.161,10.324]
["bitfinex-derivatives","SOLF0:USTF0",1773251684689,10.318,87.207,87.161,10.324]
["bitfinex-derivatives","SOLF0:USTF0",1773251687187,14.44,87.236,87.143,10.50690141]
["bitfinex-derivatives","SOLF0:USTF0",1773251687487,14.44,87.252,87.155,10.50690141]
["bitfinex-derivatives","SOLF0:USTF0",1773251687687,14.44,87.252,87.156,10.50690141]
["bitfinex-derivatives","SOLF0:USTF0",1773251687884,14.44,87.252,87.159,10.50690141]
["bitfinex-derivatives","SOLF0:USTF0",1773251688083,14.44,87.252,87.156,10.50690141]
["bitfinex-derivatives","SOLF0:USTF0",1773251688393,10.316,87.222,87.167,10.323]
["bitfinex-derivatives","SOLF0:USTF0",1773251688691,10.316,87.222,87.156,10.50690141]
["bitfinex-derivatives","SOLF0:USTF0",1773251689087,6.13020854,87.24,87.156,10.50690141]
["bitfinex-derivatives","SOLF0:USTF0",1773251689292,6.13020854,87.24,87.151,10.50690141]
["bitfinex-derivatives","SOLF0:USTF0",1773251689590,10.317,87.214,87.151,10.50690141]
["bitfinex-derivatives","SOLF0:USTF0",1773251689793,6.13020854,87.24,87.151,10.50690141]
["bitfinex-derivatives","SOLF0:USTF0",1773251689990,6.13020854,87.24,87.152,10.50690141]
["bitfinex-derivatives","SOLF0:USTF0",1773251690192,6.13020854,87.24,87.151,10.50690141]
["bitfinex-derivatives","SOLF0:USTF0",1773251691295,6.13020854,87.24,87.152,10.50690141]
["bitfinex-derivatives","SOLF0:USTF0",1773251691490,20.629,87.239,87.144,10.50690141]
["bitfinex-derivatives","SOLF0:USTF0",1773251691696,20.629,87.239,87.143,10.50690141]
["bitfinex-derivatives","SOLF0:USTF0",1773251692391,10.319,87.199,87.154,10.324]
["bitfinex-derivatives","SOLF0:USTF0",1773251692696,10.319,87.199,87.143,10.50690141]
["bitfinex-derivatives","SOLF0:USTF0",1773251693192,6.13020854,87.24,87.144,10.326]
["bitfinex-derivatives","SOLF0:USTF0",1773251693496,14.44,87.239,87.138,10.50690141]
["bitfinex-derivatives","SOLF0:USTF0",1773251693691,20.632,87.23,87.138,10.50690141]
["bitfinex-derivatives","SOLF0:USTF0",1773251693891,14.44,87.229,87.138,10.50690141]
["bitfinex-derivatives","SOLF0:USTF0",1773251694297,14.44,87.229,87.147,10.325]
["bitfinex-derivatives","SOLF0:USTF0",1773251695387,10.32,87.194,87.147,10.325]
["bitfinex-derivatives","SOLF0:USTF0",1773251696198,20.633,87.225,87.137,10.55073611]
["bitfinex-derivatives","SOLF0:USTF0",1773251697193,10.32,87.192,87.145,10.326]
["bitfinex-derivatives","SOLF0:USTF0",1773251697697,20.633,87.225,87.137,10.55073611]
["bitfinex-derivatives","SOLF0:USTF0",1773251697901,10.321,87.186,87.138,10.326]
["bitfinex-derivatives","SOLF0:USTF0",1773251698194,10.321,87.186,87.138,20.87673611]
["bitfinex-derivatives","SOLF0:USTF0",1773251699200,10.321,87.186,87.139,10.55073611]
["bitfinex-derivatives","SOLF0:USTF0",1773251699401,10.321,87.186,87.138,10.326]
["bitfinex-derivatives","SOLF0:USTF0",1773251699612,10.321,87.186,87.14,2.45593068]
["bitfinex-derivatives","SOLF0:USTF0",1773251699896,2.45593068,87.19,87.131,10.55073611]
["bitfinex-derivatives","SOLF0:USTF0",1773251700099,2.45593068,87.18,87.12,2.45593068]
["bitfinex-derivatives","SOLF0:USTF0",1773251700299,160.463,87.235,87.112,10.55073611]
["bitfinex-derivatives","SOLF0:USTF0",1773251700603,2.45593068,87.16,87.108,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1773251700805,2.45593068,87.14,87.077,10.55073611]
["bitfinex-derivatives","SOLF0:USTF0",1773251701002,2.45593068,87.14,87.073,10.55073611]
["bitfinex-derivatives","SOLF0:USTF0",1773251701201,2.45593068,87.13,87.058,14.09734361]
["bitfinex-derivatives","SOLF0:USTF0",1773251701405,2.45593068,87.13,87.04,1.99766939]
["bitfinex-derivatives","SOLF0:USTF0",1773251701406,10.33,87.105,87.05,2.45593068]
["bitfinex-derivatives","SOLF0:USTF0",1773251701601,10.33,87.105,87.046,10.337]
["bitfinex-derivatives","SOLF0:USTF0",1773251701807,11.31957339,87.106,87.02,6.15286755]
["bitfinex-derivatives","SOLF0:USTF0",1773251701996,10.332,87.095,87.034,10.339]
["bitfinex-derivatives","SOLF0:USTF0",1773251702203,6.15286755,87.13,87.02,6.15286755]
["bitfinex-derivatives","SOLF0:USTF0",1773251702402,6.15286755,87.11,87.0,8.15160972]
["bitfinex-derivatives","SOLF0:USTF0",1773251702595,14.44,87.109,87.0,8.15160972]
["bitfinex-derivatives","SOLF0:USTF0",1773251702802,6.15286755,87.13,87.02,6.15286755]
["bitfinex-derivatives","SOLF0:USTF0",1773251703102,14.44,87.129,87.02,6.15286755]
["bitfinex-derivatives","SOLF0:USTF0",1773251703302,14.44,87.128,87.02,6.15286755]
["bitfinex-derivatives","SOLF0:USTF0",1773251703504,14.44,87.127,87.04,6.15286755]
["bitfinex-derivatives","SOLF0:USTF0",1773251703704,10.329,87.113,87.04,6.15286755]
["bitfinex-derivatives","SOLF0:USTF0",1773251704303,14.44,87.139,87.04,6.15286755]
["bitfinex-derivatives","SOLF0:USTF0",1773251704304,11.19813636,87.131,87.04,6.15286755]
["bitfinex-derivatives","SOLF0:USTF0",1773251704601,14.44,87.139,87.04,6.15286755]
["bitfinex-derivatives","SOLF0:USTF0",1773251705110,10.33,87.11,87.04,6.15286755]
["bitfinex-derivatives","SOLF0:USTF0",1773251705503,11.54405407,87.131,87.04,6.15286755]
["bitfinex-derivatives","SOLF0:USTF0",1773251705703,14.44,87.139,87.053,10.336]
["bitfinex-derivatives","SOLF0:USTF0",1773251706003,6.15286755,87.13,87.02,6.15286755]
["bitfinex-derivatives","SOLF0:USTF0",1773251706306,10.331,87.102,87.043,10.338]
["bitfinex-derivatives","SOLF0:USTF0",1773251706502,10.331,87.102,87.02,6.15286755]
["bitfinex-derivatives","SOLF0:USTF0",1773251707508,25.92050677,87.139,87.04,6.15286755]
["bitfinex-derivatives","SOLF0:USTF0",1773251707509,11.48050677,87.139,87.04,6.15286755]
["bitfinex-derivatives","SOLF0:USTF0",1773251707702,14.44,87.138,87.04,6.15286755]
["bitfinex-derivatives","SOLF0:USTF0",1773251707900,14.44,87.138,87.016,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1773251708307,10.329,87.115,87.052,10.337]
["bitfinex-derivatives","SOLF0:USTF0",1773251708506,6.15286755,87.13,87.016,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1773251709305,10.331,87.097,87.033,10.339]
["bitfinex-derivatives","SOLF0:USTF0",1773251710703,6.15286755,87.13,87.02,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1773251710704,10.332,87.089,87.02,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1773251710905,10.332,87.089,86.976,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1773251710906,14.44,87.109,86.99,6.15286755]
["bitfinex-derivatives","SOLF0:USTF0",1773251711210,6.15286755,87.09,86.99,6.15286755]
["bitfinex-derivatives","SOLF0:USTF0",1773251711506,6.15286755,87.09,87.0,10.343]
["bitfinex-derivatives","SOLF0:USTF0",1773251711707,10.335,87.07,86.97,8.15212645]
["bitfinex-derivatives","SOLF0:USTF0",1773251711910,6.15286755,87.09,87.0,10.343]
["bitfinex-derivatives","SOLF0:USTF0",1773251712306,6.15286755,87.09,86.947,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1773251712307,6.15286755,87.09,87.006,10.342]
["bitfinex-derivatives","SOLF0:USTF0",1773251712506,14.44,87.089,87.006,10.342]
["bitfinex-derivatives","SOLF0:USTF0",1773251712706,14.44,87.089,86.98,6.15286755]
["bitfinex-derivatives","SOLF0:USTF0",1773251712908,14.44,87.089,86.988,10.344]
["bitfinex-derivatives","SOLF0:USTF0",1773251712909,10.337,87.048,86.988,10.344]
["bitfinex-derivatives","SOLF0:USTF0",1773251713505,10.338,87.038,86.977,10.345]
["bitfinex-derivatives","SOLF0:USTF0",1773251713708,6.15286755,87.07,86.96,6.15286755]
["bitfinex-derivatives","SOLF0:USTF0",1773251714106,10.339,87.03,86.967,10.347]
["bitfinex-derivatives","SOLF0:USTF0",1773251714305,10.339,87.03,86.95,8.15271814]
["bitfinex-derivatives","SOLF0:USTF0",1773251714510,14.44,87.044,86.93,6.15286755]
["bitfinex-derivatives","SOLF0:USTF0",1773251714705,10.341,87.019,86.963,10.347]
["bitfinex-derivatives","SOLF0:USTF0",1773251714908,14.44,87.051,86.95,6.15286755]
["bitfinex-derivatives","SOLF0:USTF0",1773251715105,20.664,87.091,86.95,6.15286755]
["bitfinex-derivatives","SOLF0:USTF0",1773251715106,20.59286755,87.05,86.95,6.15286755]
["bitfinex-derivatives","SOLF0:USTF0",1773251715503,20.59286755,87.05,86.94,6.15286755]
["bitfinex-derivatives","SOLF0:USTF0",1773251715700,10.34,87.024,86.94,6.15286755]
["bitfinex-derivatives","SOLF0:USTF0",1773251716412,10.339,87.033,86.972,10.346]
["bitfinex-derivatives","SOLF0:USTF0",1773251716710,14.44,87.045,86.94,6.15286755]
["bitfinex-derivatives","SOLF0:USTF0",1773251717104,10.341,87.017,86.959,10.348]
["bitfinex-derivatives","SOLF0:USTF0",1773251717308,14.44,87.045,86.959,10.348]
["bitfinex-derivatives","SOLF0:USTF0",1773251717507,14.44,87.044,86.959,10.348]
["bitfinex-derivatives","SOLF0:USTF0",1773251717808,10.342,87.011,86.959,10.348]
["bitfinex-derivatives","SOLF0:USTF0",1773251718205,10.342,87.011,86.909,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1773251718206,6.15286755,87.03,86.9,6.15286755]
["bitfinex-derivatives","SOLF0:USTF0",1773251718407,6.15286755,87.01,86.9,8.15367247]
["bitfinex-derivatives","SOLF0:USTF0",1773251718612,14.44,87.009,86.9,2.00080492]
["bitfinex-derivatives","SOLF0:USTF0",1773251718908,6.15286755,86.99,86.856,20.72]
["bitfinex-derivatives","SOLF0:USTF0",1773251719105,20.59286755,86.99,86.87,8.15442624]
["bitfinex-derivatives","SOLF0:USTF0",1773251719510,10.349,86.949,86.886,10.356]
["bitfinex-derivatives","SOLF0:USTF0",1773251719700,20.59286755,86.99,86.886,10.356]
["bitfinex-derivatives","SOLF0:USTF0",1773251720705,10.349,86.95,86.886,10.356]
["bitfinex-derivatives","SOLF0:USTF0",1773251721207,10.348,86.96,86.886,10.356]
["bitfinex-derivatives","SOLF0:USTF0",1773251721508,6.15286755,87.01,86.89,6.15286755]
["bitfinex-derivatives","SOLF0:USTF0",1773251721711,160.788,87.058,86.91,6.15286755]
["bitfinex-derivatives","SOLF0:USTF0",1773251721712,6.15286755,87.03,86.91,6.15286755]
["bitfinex-derivatives","SOLF0:USTF0",1773251722005,6.15286755,87.03,86.933,10.351]
["bitfinex-derivatives","SOLF0:USTF0",1773251722210,14.44,87.029,86.933,10.351]
["bitfinex-derivatives","SOLF0:USTF0",1773251722908,10.342,87.004,86.933,10.351]
["bitfinex-derivatives","SOLF0:USTF0",1773251723508,10.342,87.004,86.91,6.15286755]
["bitfinex-derivatives","SOLF0:USTF0",1773251723509,10.341,87.014,86.946,10.349]
["bitfinex-derivatives","SOLF0:USTF0",1773251723700,14.44,87.029,86.946,10.349]
["bitfinex-derivatives","SOLF0:USTF0",1773251724213,14.44,87.029,86.958,10.348]
["bitfinex-derivatives","SOLF0:USTF0",1773251724510,14.44,87.029,86.93,6.16477052]
["bitfinex-derivatives","SOLF0:USTF0",1773251725509,14.44,87.029,86.91,6.16477052]
["bitfinex-derivatives","SOLF0:USTF0",1773251725915,10.346,86.975,86.911,10.353]
["bitfinex-derivatives","SOLF0:USTF0",1773251728417,6.16477052,86.99,86.9,10.355]
["bitfinex-derivatives","SOLF0:USTF0",1773251729119,10.348,86.959,86.9,10.355]
["bitfinex-derivatives","SOLF0:USTF0",1773251730610,10.348,86.959,86.891,10.356]
["bitfinex-derivatives","SOLF0:USTF0",1773251731211,10.349,86.95,86.891,10.356]
["bitfinex-derivatives","SOLF0:USTF0",1773251732510,6.16477052,86.97,86.873,13.67820768]
["bitfinex-derivatives","SOLF0:USTF0",1773251732711,6.16477052,86.95,86.873,13.67820768]
["bitfinex-derivatives","SOLF0:USTF0",1773251733221,10.351,86.927,86.873,13.67820768]
["bitfinex-derivatives","SOLF0:USTF0",1773251733619,10.35,86.936,86.873,13.67820768]
["bitfinex-derivatives","SOLF0:USTF0",1773251734013,6.16477052,86.95,86.873,13.67820768]
["bitfinex-derivatives","SOLF0:USTF0",1773251734626,6.16477052,86.95,86.875,10.358]
["bitfinex-derivatives","SOLF0:USTF0",1773251734825,6.16477052,86.95,86.873,13.67820768]
["bitfinex-derivatives","SOLF0:USTF0",1773251735226,6.16477052,86.95,86.83,2.00245704]
["bitfinex-derivatives","SOLF0:USTF0",1773251735424,161.038,86.923,86.757,13.97683252]
["bitfinex-derivatives","SOLF0:USTF0",1773251735727,10.361,86.846,86.781,2.003858]
["bitfinex-derivatives","SOLF0:USTF0",1773251735929,6.16477052,86.89,86.781,2.003858]
["bitfinex-derivatives","SOLF0:USTF0",1773251736525,6.16477052,86.91,86.8,6.16477052]
["bitfinex-derivatives","SOLF0:USTF0",1773251737229,6.16477052,86.91,86.712,13.97683252]
["bitfinex-derivatives","SOLF0:USTF0",1773251737230,6.16477052,86.89,86.719,161.416]
["bitfinex-derivatives","SOLF0:USTF0",1773251737435,6.16477052,86.87,86.76,6.16477052]
["bitfinex-derivatives","SOLF0:USTF0",1773251737629,6.16477052,86.87,86.73,20.60477052]
["bitfinex-derivatives","SOLF0:USTF0",1773251737630,6.16477052,86.85,86.761,2.0039157]
["bitfinex-derivatives","SOLF0:USTF0",1773251737934,10.362,86.843,86.776,10.369]
["bitfinex-derivatives","SOLF0:USTF0",1773251738134,6.16477052,86.85,86.751,2.00472377]
["bitfinex-derivatives","SOLF0:USTF0",1773251738332,6.16477052,86.85,86.74,6.16477052]
["bitfinex-derivatives","SOLF0:USTF0",1773251738729,14.44,86.866,86.741,2.00483927]
["bitfinex-derivatives","SOLF0:USTF0",1773251738935,20.60477052,86.87,86.76,6.16477052]
["bitfinex-derivatives","SOLF0:USTF0",1773251739230,10.36,86.857,86.789,10.368]
["bitfinex-derivatives","SOLF0:USTF0",1773251739831,10.361,86.848,86.778,10.369]
["bitfinex-derivatives","SOLF0:USTF0",1773251740230,10.361,86.848,86.76,6.16477052]
["bitfinex-derivatives","SOLF0:USTF0",1773251740529,20.707,86.913,86.78,6.16477052]
["bitfinex-derivatives","SOLF0:USTF0",1773251740735,6.16477052,86.89,86.78,6.16477052]
["bitfinex-derivatives","SOLF0:USTF0",1773251741029,20.7,86.94,86.81,6.16477052]
["bitfinex-derivatives","SOLF0:USTF0",1773251741327,6.16477052,86.9,86.79,6.16477052]
["bitfinex-derivatives","SOLF0:USTF0",1773251741533,10.356,86.887,86.828,10.363]
["bitfinex-derivatives","SOLF0:USTF0",1773251741733,6.16477052,86.9,86.79,6.16477052]
["bitfinex-derivatives","SOLF0:USTF0",1773251742834,14.44,86.913,86.81,6.16477052]
["bitfinex-derivatives","SOLF0:USTF0",1773251743738,10.356,86.885,86.823,10.364]
["bitfinex-derivatives","SOLF0:USTF0",1773251744532,6.16477052,86.92,86.833,10.363]
["bitfinex-derivatives","SOLF0:USTF0",1773251745238,6.16477052,86.92,86.81,6.16477052]
["bitfinex-derivatives","SOLF0:USTF0",1773251745933,6.16477052,86.9,86.747,322.726]
["bitfinex-derivatives","SOLF0:USTF0",1773251746139,6.16477052,86.88,86.77,6.16477052]
["bitfinex-derivatives","SOLF0:USTF0",1773251746528,10.361,86.851,86.77,6.16477052]
["bitfinex-derivatives","SOLF0:USTF0",1773251747139,10.361,86.851,86.783,10.369]
["bitfinex-derivatives","SOLF0:USTF0",1773251747938,10.362,86.841,86.783,10.369]
["bitfinex-derivatives","SOLF0:USTF0",1773251748339,6.16477052,86.86,86.772,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1773251748538,6.16477052,86.86,86.75,6.16477052]
["bitfinex-derivatives","SOLF0:USTF0",1773251749840,10.361,86.848,86.75,6.16477052]
["bitfinex-derivatives","SOLF0:USTF0",1773251750040,6.16477052,86.86,86.75,6.16477052]
["bitfinex-derivatives","SOLF0:USTF0",1773251750241,10.361,86.849,86.75,6.16477052]
["bitfinex-derivatives","SOLF0:USTF0",1773251750945,10.359,86.86,86.77,6.16477052]
["bitfinex-derivatives","SOLF0:USTF0",1773251751146,14.44,86.898,86.79,6.16477052]
["bitfinex-derivatives","SOLF0:USTF0",1773251751338,6.16477052,86.9,86.825,10.364]
["bitfinex-derivatives","SOLF0:USTF0",1773251751545,6.16477052,86.9,86.79,6.16477052]
["bitfinex-derivatives","SOLF0:USTF0",1773251751740,6.16477052,86.92,86.81,6.16477052]
["bitfinex-derivatives","SOLF0:USTF0",1773251752844,10.355,86.896,86.843,10.361]
["bitfinex-derivatives","SOLF0:USTF0",1773251753240,14.44,86.918,86.788,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1773251753444,14.44,86.918,86.81,6.16477052]
["bitfinex-derivatives","SOLF0:USTF0",1773251754846,10.355,86.896,86.81,6.16477052]
["bitfinex-derivatives","SOLF0:USTF0",1773251755047,6.16477052,86.94,86.83,6.16477052]
["bitfinex-derivatives","SOLF0:USTF0",1773251755247,14.44,86.924,86.864,10.359]
["bitfinex-derivatives","SOLF0:USTF0",1773251755450,14.44,86.933,86.864,10.359]
["bitfinex-derivatives","SOLF0:USTF0",1773251755649,6.16477052,86.95,86.85,6.16477052]
["bitfinex-derivatives","SOLF0:USTF0",1773251755841,14.44,86.949,86.85,6.16477052]
["bitfinex-derivatives","SOLF0:USTF0",1773251756443,10.352,86.92,86.87,10.358]
["bitfinex-derivatives","SOLF0:USTF0",1773251756844,26.85777052,86.97,86.85,6.16477052]
["bitfinex-derivatives","SOLF0:USTF0",1773251757150,14.44,86.969,86.888,10.356]
["bitfinex-derivatives","SOLF0:USTF0",1773251757449,14.44,86.968,86.888,10.356]
["bitfinex-derivatives","SOLF0:USTF0",1773251757950,10.351,86.933,86.876,10.357]
["bitfinex-derivatives","SOLF0:USTF0",1773251759651,10.35,86.942,86.885,10.356]
["bitfinex-derivatives","SOLF0:USTF0",1773251759952,6.16477052,86.96,86.85,6.16477052]
["bitfinex-derivatives","SOLF0:USTF0",1773251760548,10.349,86.951,86.894,10.355]
["bitfinex-derivatives","SOLF0:USTF0",1773251761150,6.16477052,86.96,86.85,6.16477052]
["bitfinex-derivatives","SOLF0:USTF0",1773251761850,10.351,86.932,86.869,10.358]
["bitfinex-derivatives","SOLF0:USTF0",1773251762656,6.16477052,86.96,86.85,6.16477052]
["bitfinex-derivatives","SOLF0:USTF0",1773251763749,10.35,86.943,86.85,6.16477052]
["bitfinex-derivatives","SOLF0:USTF0",1773251763957,6.16477052,86.96,86.85,6.16477052]
["bitfinex-derivatives","SOLF0:USTF0",1773251764556,10.351,86.936,86.876,10.357]
["bitfinex-derivatives","SOLF0:USTF0",1773251765155,10.349,86.944,86.885,10.356]
["bitfinex-derivatives","SOLF0:USTF0",1773251765356,10.349,86.944,86.85,6.16477052]
["bitfinex-derivatives","SOLF0:USTF0",1773251765849,6.16477052,87.0,86.89,6.16477052]
["bitfinex-derivatives","SOLF0:USTF0",1773251766456,6.16477052,87.0,86.915,10.353]
["bitfinex-derivatives","SOLF0:USTF0",1773251766856,6.16477052,87.0,86.89,6.16477052]
["bitfinex-derivatives","SOLF0:USTF0",1773251767158,6.16477052,87.0,86.929,10.351]
["bitfinex-derivatives","SOLF0:USTF0",1773251767858,6.16477052,87.0,86.92,10.352]
["bitfinex-derivatives","SOLF0:USTF0",1773251768353,6.16477052,87.0,86.928,10.351]
["bitfinex-derivatives","SOLF0:USTF0",1773251768354,10.345,86.979,86.928,10.351]
["bitfinex-derivatives","SOLF0:USTF0",1773251769559,6.16477052,87.0,86.89,6.16477052]
["bitfinex-derivatives","SOLF0:USTF0",1773251769748,6.16477052,87.0,86.882,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1773251769749,20.682,87.018,86.91,6.16477052]
["bitfinex-derivatives","SOLF0:USTF0",1773251769953,6.16477052,87.02,86.91,6.16477052]
["bitfinex-derivatives","SOLF0:USTF0",1773251770157,6.16477052,87.04,86.93,6.16477052]
["bitfinex-derivatives","SOLF0:USTF0",1773251770361,14.44,87.039,86.93,6.16477052]
["bitfinex-derivatives","SOLF0:USTF0",1773251770655,10.346,86.971,86.89,6.16477052]
["bitfinex-derivatives","SOLF0:USTF0",1773251771256,10.346,86.971,86.922,10.352]
["bitfinex-derivatives","SOLF0:USTF0",1773251771554,10.348,86.961,86.89,6.16477052]
["bitfinex-derivatives","SOLF0:USTF0",1773251771763,14.44,86.994,86.89,6.16477052]
["bitfinex-derivatives","SOLF0:USTF0",1773251772261,10.347,86.963,86.89,6.16477052]
["bitfinex-derivatives","SOLF0:USTF0",1773251772957,14.44,86.994,86.89,6.16477052]
["bitfinex-derivatives","SOLF0:USTF0",1773251773157,14.44,86.994,86.893,10.54296991]
["bitfinex-derivatives","SOLF0:USTF0",1773251773355,14.44,86.994,86.89,6.16477052]
["bitfinex-derivatives","SOLF0:USTF0",1773251773551,6.16477052,87.02,86.91,6.16477052]
["bitfinex-derivatives","SOLF0:USTF0",1773251774255,10.342,87.007,86.93,6.16477052]
["bitfinex-derivatives","SOLF0:USTF0",1773251775260,10.342,87.007,86.955,10.348]
["bitfinex-derivatives","SOLF0:USTF0",1773251775662,14.44,87.026,86.91,6.16477052]
["bitfinex-derivatives","SOLF0:USTF0",1773251775856,6.16477052,87.02,86.934,10.351]
["bitfinex-derivatives","SOLF0:USTF0",1773251776058,6.16477052,87.02,86.91,6.16477052]
["bitfinex-derivatives","SOLF0:USTF0",1773251776252,6.16477052,87.02,86.876,21.0679449]
["bitfinex-derivatives","SOLF0:USTF0",1773251776253,6.16477052,87.0,86.892,10.54296991]
["bitfinex-derivatives","SOLF0:USTF0",1773251776457,14.44,86.999,86.89,6.16477052]
["bitfinex-derivatives","SOLF0:USTF0",1773251777062,14.44,86.998,86.89,6.16477052]
["bitfinex-derivatives","SOLF0:USTF0",1773251777658,10.346,86.977,86.89,6.16477052]
["bitfinex-derivatives","SOLF0:USTF0",1773251777960,14.44,87.01,86.89,16.70774043]
["bitfinex-derivatives","SOLF0:USTF0",1773251778155,6.16477052,87.02,86.89,16.70774043]
["bitfinex-derivatives","SOLF0:USTF0",1773251778156,6.16477052,87.02,86.892,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1773251778461,14.44,87.011,86.892,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1773251779064,6.16477052,87.0,86.89,16.70774043]
["bitfinex-derivatives","SOLF0:USTF0",1773251779260,6.16477052,87.0,86.89,6.16477052]
["bitfinex-derivatives","SOLF0:USTF0",1773251779462,6.16477052,87.0,86.904,10.354]
["bitfinex-derivatives","SOLF0:USTF0",1773251779463,10.348,86.954,86.904,10.354]
["bitfinex-derivatives","SOLF0:USTF0",1773251779662,20.686,86.999,86.89,6.16477052]
["bitfinex-derivatives","SOLF0:USTF0",1773251780264,14.44,86.998,86.89,6.16477052]
["bitfinex-derivatives","SOLF0:USTF0",1773251780468,14.44,87.015,86.91,6.16477052]
["bitfinex-derivatives","SOLF0:USTF0",1773251780664,10.344,86.993,86.91,6.16477052]
["bitfinex-derivatives","SOLF0:USTF0",1773251781162,6.16477052,87.02,86.91,6.16477052]
["bitfinex-derivatives","SOLF0:USTF0",1773251781966,6.16477052,87.02,86.895,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1773251782467,10.346,86.976,86.895,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1773251782666,14.44,87.01,86.91,6.16477052]
["bitfinex-derivatives","SOLF0:USTF0",1773251782971,10.344,86.989,86.938,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1773251783371,10.344,86.989,86.91,6.16477052]
["bitfinex-derivatives","SOLF0:USTF0",1773251783564,14.44,87.017,86.91,6.16477052]
["bitfinex-derivatives","SOLF0:USTF0",1773251784268,6.16477052,87.0,86.89,6.16477052]
["bitfinex-derivatives","SOLF0:USTF0",1773251785063,6.16477052,87.0,86.927,10.351]
["bitfinex-derivatives","SOLF0:USTF0",1773251785267,6.16477052,87.0,86.89,6.16477052]
["bitfinex-derivatives","SOLF0:USTF0",1773251785664,6.1699203,87.0,86.89,6.1699203]
["bitfinex-derivatives","SOLF0:USTF0",1773251786467,6.1699203,87.0,86.877,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1773251786468,6.1699203,87.0,86.88,6.1699203]
["bitfinex-derivatives","SOLF0:USTF0",1773251786764,14.44,86.999,86.88,6.1699203]
["bitfinex-derivatives","SOLF0:USTF0",1773251787360,10.347,86.964,86.913,10.353]
["bitfinex-derivatives","SOLF0:USTF0",1773251787560,10.347,86.964,86.88,6.1699203]
["bitfinex-derivatives","SOLF0:USTF0",1773251787768,6.1699203,87.0,86.9,6.1699203]
["bitfinex-derivatives","SOLF0:USTF0",1773251788968,10.347,86.965,86.9,6.1699203]
["bitfinex-derivatives","SOLF0:USTF0",1773251789168,6.1699203,87.0,86.884,20.713]
["bitfinex-derivatives","SOLF0:USTF0",1773251790269,10.348,86.96,86.884,20.713]
["bitfinex-derivatives","SOLF0:USTF0",1773251790975,10.348,86.96,86.912,10.353]
["bitfinex-derivatives","SOLF0:USTF0",1773251792171,10.348,86.953,86.912,10.353]
["bitfinex-derivatives","SOLF0:USTF0",1773251792375,20.688,86.993,86.912,10.353]
["bitfinex-derivatives","SOLF0:USTF0",1773251792575,20.688,86.993,86.92,10.352]
["bitfinex-derivatives","SOLF0:USTF0",1773251793077,10.348,86.957,86.911,10.353]
["bitfinex-derivatives","SOLF0:USTF0",1773251794068,10.347,86.965,86.918,10.353]
["bitfinex-derivatives","SOLF0:USTF0",1773251794268,6.1699203,87.0,86.892,20.712]
["bitfinex-derivatives","SOLF0:USTF0",1773251794577,10.347,86.967,86.923,10.352]
["bitfinex-derivatives","SOLF0:USTF0",1773251794779,6.1699203,87.0,86.9,6.1699203]
["bitfinex-derivatives","SOLF0:USTF0",1773251795278,10.347,86.968,86.904,10.54296991]
["bitfinex-derivatives","SOLF0:USTF0",1773251795870,10.345,86.984,86.935,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1773251796071,6.1699203,87.04,86.928,10.54296991]
["bitfinex-derivatives","SOLF0:USTF0",1773251796268,14.44,87.046,86.942,10.54296991]
["bitfinex-derivatives","SOLF0:USTF0",1773251796472,14.44,87.046,86.949,10.54296991]
["bitfinex-derivatives","SOLF0:USTF0",1773251796667,11.28372737,87.054,86.949,10.54296991]
["bitfinex-derivatives","SOLF0:USTF0",1773251796970,14.44,87.053,86.949,10.54296991]
["bitfinex-derivatives","SOLF0:USTF0",1773251797171,14.44,87.053,86.94,6.1699203]
["bitfinex-derivatives","SOLF0:USTF0",1773251797172,14.44,87.053,86.964,10.347]
["bitfinex-derivatives","SOLF0:USTF0",1773251797780,20.674,87.049,86.951,10.54296991]
["bitfinex-derivatives","SOLF0:USTF0",1773251798076,14.44,87.053,86.959,10.54296991]
["bitfinex-derivatives","SOLF0:USTF0",1773251798268,14.44,87.053,86.96,10.54296991]
["bitfinex-derivatives","SOLF0:USTF0",1773251798471,6.1699203,87.06,86.976,10.346]
["bitfinex-derivatives","SOLF0:USTF0",1773251798672,14.44,87.059,86.976,10.346]
["bitfinex-derivatives","SOLF0:USTF0",1773251800485,10.34,87.024,86.976,10.346]
["bitfinex-derivatives","SOLF0:USTF0",1773251800872,14.44,87.059,86.963,10.54296991]
["bitfinex-derivatives","SOLF0:USTF0",1773251801077,6.1699203,87.04,86.959,10.54296991]
["bitfinex-derivatives","SOLF0:USTF0",1773251802481,10.341,87.016,86.968,10.346]
["bitfinex-derivatives","SOLF0:USTF0",1773251803379,10.34,87.025,86.964,10.54296991]
["bitfinex-derivatives","SOLF0:USTF0",1773251803683,6.1699203,87.06,86.973,10.54296991]
["bitfinex-derivatives","SOLF0:USTF0",1773251803983,14.44,87.059,86.973,10.54296991]
["bitfinex-derivatives","SOLF0:USTF0",1773251804275,6.1699203,87.08,86.96,6.1699203]
["bitfinex-derivatives","SOLF0:USTF0",1773251804483,20.665,87.087,86.98,6.1699203]
["bitfinex-derivatives","SOLF0:USTF0",1773251804682,6.1699203,87.12,87.0,6.1699203]
["bitfinex-derivatives","SOLF0:USTF0",1773251804982,6.1699203,87.08,86.977,21.17883079]
["bitfinex-derivatives","SOLF0:USTF0",1773251805181,6.1699203,87.08,86.97,6.1699203]
["bitfinex-derivatives","SOLF0:USTF0",1773251805480,20.668,87.078,86.985,10.344]
["bitfinex-derivatives","SOLF0:USTF0",1773251806077,20.668,87.078,86.994,10.343]
["bitfinex-derivatives","SOLF0:USTF0",1773251806284,14.44,87.077,86.994,10.343]
["bitfinex-derivatives","SOLF0:USTF0",1773251806779,14.44,87.077,87.001,10.343]
["bitfinex-derivatives","SOLF0:USTF0",1773251806991,14.44,87.076,86.99,6.1699203]
["bitfinex-derivatives","SOLF0:USTF0",1773251807476,10.336,87.055,87.007,10.342]
["bitfinex-derivatives","SOLF0:USTF0",1773251807681,10.336,87.055,86.97,6.1699203]
["bitfinex-derivatives","SOLF0:USTF0",1773251807986,6.1699203,87.06,86.95,6.1699203]
["bitfinex-derivatives","SOLF0:USTF0",1773251808182,10.34,87.025,86.978,10.345]
["bitfinex-derivatives","SOLF0:USTF0",1773251808379,6.1699203,87.06,86.95,6.1699203]
["bitfinex-derivatives","SOLF0:USTF0",1773251808582,6.1699203,87.06,86.947,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1773251808583,14.44,87.076,86.97,6.1699203]
["bitfinex-derivatives","SOLF0:USTF0",1773251808783,10.337,87.047,86.993,10.344]
["bitfinex-derivatives","SOLF0:USTF0",1773251808983,10.337,87.047,86.97,6.1699203]
["bitfinex-derivatives","SOLF0:USTF0",1773251810075,10.336,87.058,86.97,6.1699203]
["bitfinex-derivatives","SOLF0:USTF0",1773251810281,14.44,87.079,86.97,6.1699203]
["bitfinex-derivatives","SOLF0:USTF0",1773251811382,14.44,87.079,86.947,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1773251811785,6.1699203,87.06,86.947,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1773251812483,6.1699203,87.06,86.948,20.698]
["bitfinex-derivatives","SOLF0:USTF0",1773251812781,6.1699203,87.06,86.96,6.1699203]
["bitfinex-derivatives","SOLF0:USTF0",1773251812983,10.339,87.033,86.988,10.344]
["bitfinex-derivatives","SOLF0:USTF0",1773251813789,6.1699203,87.04,86.93,6.1699203]
["bitfinex-derivatives","SOLF0:USTF0",1773251813980,6.1699203,87.02,86.91,6.1699203]
["bitfinex-derivatives","SOLF0:USTF0",1773251814188,14.44,87.019,86.924,10.352]
["bitfinex-derivatives","SOLF0:USTF0",1773251814485,35.122,87.019,86.924,10.60872228]
["bitfinex-derivatives","SOLF0:USTF0",1773251814685,35.122,87.019,86.92,10.60872228]
["bitfinex-derivatives","SOLF0:USTF0",1773251815378,35.122,87.019,86.881,20.714]
["bitfinex-derivatives","SOLF0:USTF0",1773251815379,6.1699203,87.02,86.934,10.60872228]
["bitfinex-derivatives","SOLF0:USTF0",1773251815588,14.44,87.019,86.923,10.60872228]
["bitfinex-derivatives","SOLF0:USTF0",1773251815884,14.44,87.019,86.924,10.60872228]
["bitfinex-derivatives","SOLF0:USTF0",1773251816084,10.344,86.991,86.939,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1773251816277,10.344,86.991,86.929,10.60872228]
["bitfinex-derivatives","SOLF0:USTF0",1773251816475,14.44,87.019,86.925,10.60872228]
["bitfinex-derivatives","SOLF0:USTF0",1773251817282,14.44,87.019,86.921,10.60872228]
["bitfinex-derivatives","SOLF0:USTF0",1773251817490,14.44,87.019,86.925,10.60872228]
["bitfinex-derivatives","SOLF0:USTF0",1773251817784,14.44,87.019,86.91,20.31476766]
["bitfinex-derivatives","SOLF0:USTF0",1773251817785,6.1699203,87.0,86.911,10.60872228]
["bitfinex-derivatives","SOLF0:USTF0",1773251817988,6.1699203,87.0,86.915,10.60872228]
["bitfinex-derivatives","SOLF0:USTF0",1773251818487,10.347,86.967,86.911,10.60872228]
["bitfinex-derivatives","SOLF0:USTF0",1773251818684,6.1699203,87.0,86.911,10.60872228]
["bitfinex-derivatives","SOLF0:USTF0",1773251818987,6.1699203,86.98,86.907,10.60872228]
["bitfinex-derivatives","SOLF0:USTF0",1773251819176,20.687,86.997,86.907,10.60872228]
["bitfinex-derivatives","SOLF0:USTF0",1773251819379,20.687,86.997,86.9,10.355]
["bitfinex-derivatives","SOLF0:USTF0",1773251819579,6.1699203,86.98,86.881,10.60872228]
["bitfinex-derivatives","SOLF0:USTF0",1773251819778,6.1699203,86.98,86.877,10.60872228]
["bitfinex-derivatives","SOLF0:USTF0",1773251819779,14.44,86.979,86.877,10.60872228]
["bitfinex-derivatives","SOLF0:USTF0",1773251819982,14.44,86.978,86.888,10.356]
["bitfinex-derivatives","SOLF0:USTF0",1773251820286,14.44,86.977,86.88,10.60872228]
["bitfinex-derivatives","SOLF0:USTF0",1773251820486,10.347,86.968,86.891,10.60872228]
["bitfinex-derivatives","SOLF0:USTF0",1773251820685,10.347,86.968,86.893,10.60872228]
["bitfinex-derivatives","SOLF0:USTF0",1773251820888,6.1699203,87.01,86.907,10.60872228]
["bitfinex-derivatives","SOLF0:USTF0",1773251821087,14.44,87.009,86.914,10.353]
["bitfinex-derivatives","SOLF0:USTF0",1773251821290,14.44,87.009,86.894,10.60872228]
["bitfinex-derivatives","SOLF0:USTF0",1773251821590,14.44,87.009,86.904,10.354]
["bitfinex-derivatives","SOLF0:USTF0",1773251821987,6.1699203,86.99,86.896,10.60872228]
["bitfinex-derivatives","SOLF0:USTF0",1773251822286,6.1699203,86.99,86.897,10.60872228]
["bitfinex-derivatives","SOLF0:USTF0",1773251822486,6.1699203,87.01,86.91,6.1699203]
["bitfinex-derivatives","SOLF0:USTF0",1773251822683,10.345,86.981,86.928,10.351]
["bitfinex-derivatives","SOLF0:USTF0",1773251823082,6.1699203,87.03,86.922,10.60872228]
["bitfinex-derivatives","SOLF0:USTF0",1773251823282,6.1699203,87.01,86.921,10.60872228]
["bitfinex-derivatives","SOLF0:USTF0",1773251823483,14.44,87.009,86.92,10.60872228]
["bitfinex-derivatives","SOLF0:USTF0",1773251824286,6.1699203,87.01,86.92,10.60872228]
["bitfinex-derivatives","SOLF0:USTF0",1773251824491,10.346,86.977,86.921,10.352]
["bitfinex-derivatives","SOLF0:USTF0",1773251824790,6.1699203,86.99,86.902,10.60872228]
["bitfinex-derivatives","SOLF0:USTF0",1773251824992,6.1699203,86.99,86.855,20.721]
["bitfinex-derivatives","SOLF0:USTF0",1773251824993,6.1699203,86.99,86.899,10.355]
["bitfinex-derivatives","SOLF0:USTF0",1773251825690,10.347,86.967,86.909,10.354]
["bitfinex-derivatives","SOLF0:USTF0",1773251825986,10.347,86.967,86.904,10.60872228]
["bitfinex-derivatives","SOLF0:USTF0",1773251826381,10.347,86.967,86.89,6.1699203]
["bitfinex-derivatives","SOLF0:USTF0",1773251826382,20.684,87.008,86.908,10.60872228]
["bitfinex-derivatives","SOLF0:USTF0",1773251826586,6.1699203,86.99,86.9,10.60872228]
["bitfinex-derivatives","SOLF0:USTF0",1773251826785,14.44,86.989,86.895,10.60872228]
["bitfinex-derivatives","SOLF0:USTF0",1773251827287,14.44,86.989,86.894,10.60872228]
["bitfinex-derivatives","SOLF0:USTF0",1773251827483,10.348,86.956,86.901,10.354]
["bitfinex-derivatives","SOLF0:USTF0",1773251828187,10.347,86.965,86.909,10.354]
["bitfinex-derivatives","SOLF0:USTF0",1773251828791,10.346,86.974,86.919,10.352]
["bitfinex-derivatives","SOLF0:USTF0",1773251828992,10.346,86.974,86.912,10.60872228]
["bitfinex-derivatives","SOLF0:USTF0",1773251829189,10.346,86.974,86.904,10.60872228]
["bitfinex-derivatives","SOLF0:USTF0",1773251829391,10.346,86.974,86.917,10.353]
["bitfinex-derivatives","SOLF0:USTF0",1773251829592,10.345,86.982,86.912,10.60872228]
["bitfinex-derivatives","SOLF0:USTF0",1773251830089,6.1699203,87.01,86.934,10.351]
["bitfinex-derivatives","SOLF0:USTF0",1773251830484,10.344,86.991,86.926,10.60872228]
["bitfinex-derivatives","SOLF0:USTF0",1773251830689,6.1699203,87.03,86.936,10.60872228]
["bitfinex-derivatives","SOLF0:USTF0",1773251830998,10.344,86.988,86.935,10.60872228]
["bitfinex-derivatives","SOLF0:USTF0",1773251831287,20.68,87.027,86.931,20.95972228]
["bitfinex-derivatives","SOLF0:USTF0",1773251831483,14.46,87.029,86.931,10.351]
["bitfinex-derivatives","SOLF0:USTF0",1773251831484,6.1699203,87.01,86.931,10.351]
["bitfinex-derivatives","SOLF0:USTF0",1773251831884,20.68,87.026,86.935,10.60872228]
["bitfinex-derivatives","SOLF0:USTF0",1773251832086,20.68,87.026,86.933,10.60872228]
["bitfinex-derivatives","SOLF0:USTF0",1773251832286,20.68,87.026,86.932,10.60872228]
["bitfinex-derivatives","SOLF0:USTF0",1773251832489,20.68,87.026,86.935,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1773251833090,6.1699203,87.01,86.917,10.60872228]
["bitfinex-derivatives","SOLF0:USTF0",1773251833290,14.46,87.009,86.915,10.60872228]
["bitfinex-derivatives","SOLF0:USTF0",1773251833495,14.46,87.009,86.916,10.60872228]
["bitfinex-derivatives","SOLF0:USTF0",1773251833796,6.1699203,87.01,86.922,10.60872228]
["bitfinex-derivatives","SOLF0:USTF0",1773251833996,6.1699203,87.01,86.922,10.59409175]
["bitfinex-derivatives","SOLF0:USTF0",1773251834295,6.1699203,87.01,86.923,10.59409175]
["bitfinex-derivatives","SOLF0:USTF0",1773251834590,6.1699203,87.01,86.93,10.59409175]
["bitfinex-derivatives","SOLF0:USTF0",1773251834794,6.1699203,87.01,86.927,10.59409175]
["bitfinex-derivatives","SOLF0:USTF0",1773251834993,6.1699203,87.01,86.919,10.59409175]
["bitfinex-derivatives","SOLF0:USTF0",1773251835494,10.345,86.984,86.933,10.351]
["bitfinex-derivatives","SOLF0:USTF0",1773251835684,14.46,87.017,86.923,10.59409175]
["bitfinex-derivatives","SOLF0:USTF0",1773251835886,10.345,86.985,86.923,10.59409175]
["bitfinex-derivatives","SOLF0:USTF0",1773251836090,10.345,86.985,86.932,10.351]
["bitfinex-derivatives","SOLF0:USTF0",1773251836394,6.1699203,87.01,86.924,10.59409175]
["bitfinex-derivatives","SOLF0:USTF0",1773251837394,6.1699203,87.01,86.914,10.59409175]
["bitfinex-derivatives","SOLF0:USTF0",1773251837595,6.1699203,87.01,86.913,10.59409175]
["bitfinex-derivatives","SOLF0:USTF0",1773251838187,20.685,87.006,86.913,10.59409175]
["bitfinex-derivatives","SOLF0:USTF0",1773251838394,6.1699203,87.01,86.913,10.59409175]
["bitfinex-derivatives","SOLF0:USTF0",1773251838590,6.1699203,87.01,86.914,10.59409175]
["bitfinex-derivatives","SOLF0:USTF0",1773251838796,6.1699203,87.01,86.913,10.59409175]
["bitfinex-derivatives","SOLF0:USTF0",1773251839386,10.346,86.97,86.917,10.353]
["bitfinex-derivatives","SOLF0:USTF0",1773251840698,10.347,86.962,86.917,10.353]
["bitfinex-derivatives","SOLF0:USTF0",1773251842899,10.347,86.969,86.917,10.353]
["bitfinex-derivatives","SOLF0:USTF0",1773251843099,10.347,86.969,86.924,10.352]
["bitfinex-derivatives","SOLF0:USTF0",1773251843899,20.685,87.004,86.909,10.58470547]
["bitfinex-derivatives","SOLF0:USTF0",1773251844297,20.685,87.004,86.908,10.58470547]
["bitfinex-derivatives","SOLF0:USTF0",1773251844701,20.685,87.004,86.922,10.352]
["bitfinex-derivatives","SOLF0:USTF0",1773251845001,6.1699203,87.01,86.908,10.58470547]
["bitfinex-derivatives","SOLF0:USTF0",1773251845201,10.347,86.967,86.919,10.352]
["bitfinex-derivatives","SOLF0:USTF0",1773251846502,10.346,86.975,86.93,10.351]
["bitfinex-derivatives","SOLF0:USTF0",1773251847906,10.346,86.975,86.88,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1773251847907,6.17081833,87.02,86.918,10.58470547]
["bitfinex-derivatives","SOLF0:USTF0",1773251848103,6.17081833,87.04,86.93,16.7555238]
["bitfinex-derivatives","SOLF0:USTF0",1773251848303,20.63081833,87.04,86.942,10.58470547]
["bitfinex-derivatives","SOLF0:USTF0",1773251848701,10.341,87.012,86.965,10.347]
["bitfinex-derivatives","SOLF0:USTF0",1773251848901,20.63081833,87.04,86.942,10.58470547]
["bitfinex-derivatives","SOLF0:USTF0",1773251849302,20.63081833,87.04,86.943,10.58470547]
["bitfinex-derivatives","SOLF0:USTF0",1773251849508,10.342,87.011,86.966,10.347]
["bitfinex-derivatives","SOLF0:USTF0",1773251850703,10.343,87.001,86.948,10.58470547]
["bitfinex-derivatives","SOLF0:USTF0",1773251851006,6.17081833,87.02,86.936,10.58470547]
["bitfinex-derivatives","SOLF0:USTF0",1773251851205,6.17081833,87.02,86.933,10.58470547]
["bitfinex-derivatives","SOLF0:USTF0",1773251851406,20.678,87.036,86.934,10.58470547]
["bitfinex-derivatives","SOLF0:USTF0",1773251851607,14.46,87.035,86.934,10.58470547]
["bitfinex-derivatives","SOLF0:USTF0",1773251851809,14.46,87.035,86.938,10.58470547]
["bitfinex-derivatives","SOLF0:USTF0",1773251852409,20.678,87.036,86.94,10.58955395]
["bitfinex-derivatives","SOLF0:USTF0",1773251852608,14.46,87.035,86.944,10.58955395]
["bitfinex-derivatives","SOLF0:USTF0",1773251853202,14.46,87.035,86.945,10.58955395]
["bitfinex-derivatives","SOLF0:USTF0",1773251853512,10.342,87.008,86.96,10.347]
["bitfinex-derivatives","SOLF0:USTF0",1773251853915,10.343,87.0,86.952,10.348]
["bitfinex-derivatives","SOLF0:USTF0",1773251854508,10.343,87.0,86.948,10.58955395]
["bitfinex-derivatives","SOLF0:USTF0",1773251855313,10.342,87.008,86.951,10.58955395]
["bitfinex-derivatives","SOLF0:USTF0",1773251855613,14.44,87.037,86.955,10.58955395]
["bitfinex-derivatives","SOLF0:USTF0",1773251855913,14.44,87.037,86.944,14.12545566]
["bitfinex-derivatives","SOLF0:USTF0",1773251855914,14.44,87.046,86.971,10.58955395]
["bitfinex-derivatives","SOLF0:USTF0",1773251856315,10.341,87.013,86.972,10.58955395]
["bitfinex-derivatives","SOLF0:USTF0",1773251856607,14.44,87.046,86.973,10.58955395]
["bitfinex-derivatives","SOLF0:USTF0",1773251857115,14.44,87.046,86.926,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1773251857116,6.17081833,87.04,86.971,10.58955395]
["bitfinex-derivatives","SOLF0:USTF0",1773251857310,6.17081833,87.04,86.956,10.58955395]
["bitfinex-derivatives","SOLF0:USTF0",1773251857711,6.17081833,87.04,86.958,10.348]
["bitfinex-derivatives","SOLF0:USTF0",1773251857908,6.17081833,87.04,86.96,10.58955395]
["bitfinex-derivatives","SOLF0:USTF0",1773251858113,14.46,87.039,86.961,10.58955395]
["bitfinex-derivatives","SOLF0:USTF0",1773251858315,14.46,87.039,86.93,6.17081833]
["bitfinex-derivatives","SOLF0:USTF0",1773251858316,14.46,87.039,86.959,10.58955395]
["bitfinex-derivatives","SOLF0:USTF0",1773251858813,14.44,87.038,86.964,10.347]
["bitfinex-derivatives","SOLF0:USTF0",1773251859820,10.341,87.016,86.964,10.347]
["bitfinex-derivatives","SOLF0:USTF0",1773251860020,14.44,87.038,86.964,10.347]
["bitfinex-derivatives","SOLF0:USTF0",1773251860619,14.44,87.038,86.962,10.58955395]
["bitfinex-derivatives","SOLF0:USTF0",1773251860816,0.00054041,87.189,87.083,160.741]
["bitfinex-derivatives","SOLF0:USTF0",1773251861021,14.44,87.254,87.113,14.08219297]
["bitfinex-derivatives","SOLF0:USTF0",1773251861218,1.99644885,87.246,87.145,10.55078498]
["bitfinex-derivatives","SOLF0:USTF0",1773251861412,1.99644885,87.246,87.092,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1773251861413,6.17081833,87.24,87.11,6.17081833]
["bitfinex-derivatives","SOLF0:USTF0",1773251861617,6.17081833,87.24,87.13,6.17081833]
["bitfinex-derivatives","SOLF0:USTF0",1773251861821,6.17081833,87.24,87.131,10.61101313]
["bitfinex-derivatives","SOLF0:USTF0",1773251862021,6.17081833,87.22,87.132,10.61101313]
["bitfinex-derivatives","SOLF0:USTF0",1773251862223,6.17081833,87.2,87.133,1.313e-05]
["bitfinex-derivatives","SOLF0:USTF0",1773251862523,10.321,87.18,87.09,16.50281833]
["bitfinex-derivatives","SOLF0:USTF0",1773251862718,14.44,87.181,87.09,16.50281833]
["bitfinex-derivatives","SOLF0:USTF0",1773251862918,10.324,87.156,87.09,6.17081833]
["bitfinex-derivatives","SOLF0:USTF0",1773251863924,10.323,87.17,87.09,6.17081833]
["bitfinex-derivatives","SOLF0:USTF0",1773251864323,14.44,87.183,87.09,6.17081833]
["bitfinex-derivatives","SOLF0:USTF0",1773251865017,14.44,87.183,87.091,10.332]
["bitfinex-derivatives","SOLF0:USTF0",1773251865227,14.44,87.19,87.09,6.17081833]
["bitfinex-derivatives","SOLF0:USTF0",1773251865425,14.44,87.192,87.11,6.17081833]
["bitfinex-derivatives","SOLF0:USTF0",1773251865623,14.44,87.192,87.09,6.17081833]
["bitfinex-derivatives","SOLF0:USTF0",1773251866419,14.44,87.211,87.11,6.17081833]
["bitfinex-derivatives","SOLF0:USTF0",1773251868323,10.321,87.188,87.11,16.50081833]
["bitfinex-derivatives","SOLF0:USTF0",1773251870026,10.322,87.177,87.11,6.17081833]
["bitfinex-derivatives","SOLF0:USTF0",1773251870624,6.17081833,87.21,87.09,6.17081833]
["bitfinex-derivatives","SOLF0:USTF0",1773251871631,6.17081833,87.21,87.093,10.332]
["bitfinex-derivatives","SOLF0:USTF0",1773251872927,10.323,87.164,87.09,6.17081833]
["bitfinex-derivatives","SOLF0:USTF0",1773251873237,6.17081833,87.21,87.09,6.17081833]
["bitfinex-derivatives","SOLF0:USTF0",1773251874427,10.323,87.167,87.092,10.332]
["bitfinex-derivatives","SOLF0:USTF0",1773251874627,10.323,87.167,87.093,10.8154672]
["bitfinex-derivatives","SOLF0:USTF0",1773251874829,10.323,87.167,87.094,10.8154672]
["bitfinex-derivatives","SOLF0:USTF0",1773251875032,10.323,87.167,87.09,6.17081833]
["bitfinex-derivatives","SOLF0:USTF0",1773251875033,10.322,87.178,87.095,10.8154672]
["bitfinex-derivatives","SOLF0:USTF0",1773251875225,6.17081833,87.21,87.096,10.8154672]
["bitfinex-derivatives","SOLF0:USTF0",1773251875426,6.17081833,87.21,87.097,10.8154672]
["bitfinex-derivatives","SOLF0:USTF0",1773251875626,6.17081833,87.21,87.098,10.8154672]
["bitfinex-derivatives","SOLF0:USTF0",1773251875937,10.323,87.167,87.099,10.8154672]
["bitfinex-derivatives","SOLF0:USTF0",1773251876226,10.323,87.167,87.09,6.17081833]
["bitfinex-derivatives","SOLF0:USTF0",1773251876431,6.17081833,87.19,87.077,10.334]
["bitfinex-derivatives","SOLF0:USTF0",1773251876628,6.17081833,87.19,87.078,10.75770683]
["bitfinex-derivatives","SOLF0:USTF0",1773251876828,6.17081833,87.19,87.079,10.75770683]
["bitfinex-derivatives","SOLF0:USTF0",1773251877136,10.326,87.146,87.08,10.75770683]
["bitfinex-derivatives","SOLF0:USTF0",1773251877430,14.44,87.178,87.09,6.17081833]
["bitfinex-derivatives","SOLF0:USTF0",1773251877822,10.325,87.147,87.07,6.17081833]
["bitfinex-derivatives","SOLF0:USTF0",1773251878022,10.325,87.147,87.071,10.75923521]
["bitfinex-derivatives","SOLF0:USTF0",1773251878222,14.44,87.178,87.072,10.75923521]
["bitfinex-derivatives","SOLF0:USTF0",1773251878432,10.325,87.146,87.07,6.17081833]
["bitfinex-derivatives","SOLF0:USTF0",1773251878730,10.325,87.146,87.071,10.76127369]
["bitfinex-derivatives","SOLF0:USTF0",1773251878932,10.325,87.146,87.072,10.76127369]
["bitfinex-derivatives","SOLF0:USTF0",1773251879231,10.325,87.146,87.07,6.17081833]
["bitfinex-derivatives","SOLF0:USTF0",1773251879424,10.325,87.146,87.071,10.334]
["bitfinex-derivatives","SOLF0:USTF0",1773251880328,6.17081833,87.17,87.056,10.336]
["bitfinex-derivatives","SOLF0:USTF0",1773251880528,6.17081833,87.17,87.057,10.7646974]
["bitfinex-derivatives","SOLF0:USTF0",1773251880728,6.17081833,87.17,87.058,10.7646974]
["bitfinex-derivatives","SOLF0:USTF0",1773251881029,6.17081833,87.17,87.061,10.336]
["bitfinex-derivatives","SOLF0:USTF0",1773251881830,6.17081833,87.17,87.05,6.17081833]
["bitfinex-derivatives","SOLF0:USTF0",1773251881831,10.329,87.116,87.052,10.337]
["bitfinex-derivatives","SOLF0:USTF0",1773251882032,10.329,87.116,87.053,10.76675342]
["bitfinex-derivatives","SOLF0:USTF0",1773251882231,10.329,87.116,87.054,10.76675342]
["bitfinex-derivatives","SOLF0:USTF0",1773251882432,10.329,87.116,87.052,10.337]
["bitfinex-derivatives","SOLF0:USTF0",1773251882433,10.329,87.116,87.055,10.76675342]
["bitfinex-derivatives","SOLF0:USTF0",1773251882630,10.329,87.116,87.056,10.76675342]
["bitfinex-derivatives","SOLF0:USTF0",1773251883032,10.329,87.116,87.05,6.17081833]
["bitfinex-derivatives","SOLF0:USTF0",1773251883334,6.17081833,87.19,87.07,6.17081833]
["bitfinex-derivatives","SOLF0:USTF0",1773251883526,14.44,87.189,87.07,6.17081833]
["bitfinex-derivatives","SOLF0:USTF0",1773251883731,14.44,87.189,87.071,10.77056878]
["bitfinex-derivatives","SOLF0:USTF0",1773251883926,14.44,87.189,87.07,6.17081833]
["bitfinex-derivatives","SOLF0:USTF0",1773251883927,6.17081833,87.19,87.072,10.77056878]
["bitfinex-derivatives","SOLF0:USTF0",1773251884130,14.44,87.189,87.073,10.77479164]
["bitfinex-derivatives","SOLF0:USTF0",1773251884335,14.44,87.189,87.07,6.17081833]
["bitfinex-derivatives","SOLF0:USTF0",1773251884532,14.44,87.189,87.071,10.77068614]
["bitfinex-derivatives","SOLF0:USTF0",1773251884732,14.44,87.189,87.072,10.77068614]
["bitfinex-derivatives","SOLF0:USTF0",1773251884933,14.44,87.189,87.073,10.77068614]
["bitfinex-derivatives","SOLF0:USTF0",1773251885133,14.44,87.189,87.07,6.17081833]
["bitfinex-derivatives","SOLF0:USTF0",1773251885335,14.44,87.189,87.071,10.77461071]
["bitfinex-derivatives","SOLF0:USTF0",1773251885530,14.44,87.189,87.07,6.17081833]
["bitfinex-derivatives","SOLF0:USTF0",1773251885531,14.44,87.189,87.072,10.77461071]
["bitfinex-derivatives","SOLF0:USTF0",1773251885738,14.44,87.189,87.073,21.10861071]
["bitfinex-derivatives","SOLF0:USTF0",1773251886039,14.44,87.189,87.074,10.77461071]
["bitfinex-derivatives","SOLF0:USTF0",1773251886240,14.44,87.189,87.07,6.17081833]
["bitfinex-derivatives","SOLF0:USTF0",1773251886241,14.44,87.189,87.075,10.77461071]
["bitfinex-derivatives","SOLF0:USTF0",1773251886441,14.44,87.189,87.076,10.77461071]
["bitfinex-derivatives","SOLF0:USTF0",1773251886641,14.44,87.189,87.07,6.17081833]
["bitfinex-derivatives","SOLF0:USTF0",1773251886837,14.44,87.189,87.071,10.78004862]
["bitfinex-derivatives","SOLF0:USTF0",1773251887037,14.44,87.189,87.072,10.78004862]
["bitfinex-derivatives","SOLF0:USTF0",1773251887243,14.44,87.189,87.073,10.78004862]
["bitfinex-derivatives","SOLF0:USTF0",1773251887444,10.326,87.139,87.077,10.334]
["bitfinex-derivatives","SOLF0:USTF0",1773251887741,6.17081833,87.17,87.05,6.17081833]
["bitfinex-derivatives","SOLF0:USTF0",1773251887941,6.17081833,87.17,87.051,10.74238862]
["bitfinex-derivatives","SOLF0:USTF0",1773251888238,6.17081833,87.17,87.062,10.335]
["bitfinex-derivatives","SOLF0:USTF0",1773251888443,6.17081833,87.17,87.063,10.74238862]
["bitfinex-derivatives","SOLF0:USTF0",1773251889734,6.17081833,87.15,87.03,6.17081833]
["bitfinex-derivatives","SOLF0:USTF0",1773251889935,6.17081833,87.15,87.031,10.62817223]
["bitfinex-derivatives","SOLF0:USTF0",1773251890136,6.17081833,87.15,87.032,10.62817223]
["bitfinex-derivatives","SOLF0:USTF0",1773251890340,6.17081833,87.15,87.03,6.17081833]
["bitfinex-derivatives","SOLF0:USTF0",1773251890341,6.17081833,87.15,87.033,10.62817223]
["bitfinex-derivatives","SOLF0:USTF0",1773251890644,6.17081833,87.15,87.034,10.62817223]
["bitfinex-derivatives","SOLF0:USTF0",1773251890851,20.652,87.144,87.053,10.336]
["bitfinex-derivatives","SOLF0:USTF0",1773251891040,20.652,87.144,87.03,6.17081833]
["bitfinex-derivatives","SOLF0:USTF0",1773251891041,20.652,87.144,87.054,10.62817223]
["bitfinex-derivatives","SOLF0:USTF0",1773251891344,20.652,87.144,87.055,10.62817223]
["bitfinex-derivatives","SOLF0:USTF0",1773251891641,20.652,87.144,87.056,10.62817223]
["bitfinex-derivatives","SOLF0:USTF0",1773251891840,20.652,87.144,87.057,10.62817223]
["bitfinex-derivatives","SOLF0:USTF0",1773251892045,20.652,87.144,87.058,10.62817223]
["bitfinex-derivatives","SOLF0:USTF0",1773251892543,10.331,87.099,87.059,10.62817223]
["bitfinex-derivatives","SOLF0:USTF0",1773251892737,14.46,87.132,87.06,10.62817223]
["bitfinex-derivatives","SOLF0:USTF0",1773251893046,6.17081833,87.13,87.03,6.17081833]
["bitfinex-derivatives","SOLF0:USTF0",1773251893247,6.17081833,87.13,87.031,10.67219161]
["bitfinex-derivatives","SOLF0:USTF0",1773251893545,6.17081833,87.13,87.032,10.67219161]
["bitfinex-derivatives","SOLF0:USTF0",1773251893737,6.17081833,87.13,87.033,10.67219161]
["bitfinex-derivatives","SOLF0:USTF0",1773251893942,10.331,87.097,87.046,10.337]
["bitfinex-derivatives","SOLF0:USTF0",1773251894142,10.331,87.097,87.047,10.67219161]
["bitfinex-derivatives","SOLF0:USTF0",1773251894441,10.331,87.097,87.048,10.67219161]
["bitfinex-derivatives","SOLF0:USTF0",1773251894641,10.331,87.097,87.049,10.67219161]
["bitfinex-derivatives","SOLF0:USTF0",1773251894842,10.331,87.097,87.05,10.67219161]
["bitfinex-derivatives","SOLF0:USTF0",1773251895041,10.331,87.097,87.051,10.67219161]
["bitfinex-derivatives","SOLF0:USTF0",1773251895246,10.331,87.097,87.052,10.67219161]
["bitfinex-derivatives","SOLF0:USTF0",1773251895544,10.331,87.097,87.053,10.67219161]
["bitfinex-derivatives","SOLF0:USTF0",1773251895742,10.331,87.097,87.054,10.67219161]
["bitfinex-derivatives","SOLF0:USTF0",1773251895942,10.331,87.097,87.03,6.17081833]
["bitfinex-derivatives","SOLF0:USTF0",1773251896239,10.331,87.097,87.031,10.68779423]
["bitfinex-derivatives","SOLF0:USTF0",1773251896448,10.33,87.104,87.032,10.68779423]
["bitfinex-derivatives","SOLF0:USTF0",1773251896744,10.33,87.104,87.033,10.68779423]
["bitfinex-derivatives","SOLF0:USTF0",1773251896939,20.651,87.149,87.033,10.68779423]
["bitfinex-derivatives","SOLF0:USTF0",1773251896940,10.33,87.112,87.034,10.68779423]
["bitfinex-derivatives","SOLF0:USTF0",1773251897146,10.33,87.112,87.05,6.17081833]
["bitfinex-derivatives","SOLF0:USTF0",1773251897345,10.33,87.112,87.051,10.68779423]
["bitfinex-derivatives","SOLF0:USTF0",1773251897546,10.33,87.105,87.058,10.336]
["bitfinex-derivatives","SOLF0:USTF0",1773251897746,10.33,87.105,87.059,10.68779423]
["bitfinex-derivatives","SOLF0:USTF0",1773251897948,14.46,87.139,87.06,10.68779423]
["bitfinex-derivatives","SOLF0:USTF0",1773251898142,14.46,87.139,87.061,10.68779423]
["bitfinex-derivatives","SOLF0:USTF0",1773251898342,14.46,87.139,87.062,10.68779423]
["bitfinex-derivatives","SOLF0:USTF0",1773251898539,6.17081833,87.13,87.063,0.00079423]
["bitfinex-derivatives","SOLF0:USTF0",1773251898848,6.17081833,87.13,87.011,10.41445972]
["bitfinex-derivatives","SOLF0:USTF0",1773251899242,6.17081833,87.13,87.01,6.17081833]
["bitfinex-derivatives","SOLF0:USTF0",1773251899243,6.17081833,87.13,87.014,10.41445972]
["bitfinex-derivatives","SOLF0:USTF0",1773251899540,10.334,87.072,87.026,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1773251900948,20.661,87.104,87.012,10.41445972]
["bitfinex-derivatives","SOLF0:USTF0",1773251901146,20.661,87.104,87.011,10.41445972]
["bitfinex-derivatives","SOLF0:USTF0",1773251901445,10.335,87.065,87.013,10.341]
["bitfinex-derivatives","SOLF0:USTF0",1773251902843,6.17081833,87.11,87.005,10.342]
["bitfinex-derivatives","SOLF0:USTF0",1773251903242,20.664,87.093,87.005,10.342]
["bitfinex-derivatives","SOLF0:USTF0",1773251903448,6.17081833,87.11,86.994,10.41445972]
["bitfinex-derivatives","SOLF0:USTF0",1773251903645,6.17081833,87.09,86.99,6.17081833]
["bitfinex-derivatives","SOLF0:USTF0",1773251903845,20.667,87.079,86.98,10.41445972]
["bitfinex-derivatives","SOLF0:USTF0",1773251904050,14.46,87.078,86.994,10.343]
["bitfinex-derivatives","SOLF0:USTF0",1773251904247,14.46,87.078,86.982,10.41445972]
["bitfinex-derivatives","SOLF0:USTF0",1773251905145,14.46,87.091,86.991,10.41445972]
["bitfinex-derivatives","SOLF0:USTF0",1773251905345,14.46,87.09,86.986,10.41445972]
["bitfinex-derivatives","SOLF0:USTF0",1773251905541,20.63081833,87.09,86.986,10.41445972]
["bitfinex-derivatives","SOLF0:USTF0",1773251905948,14.46,87.089,86.986,10.41445972]
["bitfinex-derivatives","SOLF0:USTF0",1773251906347,10.337,87.051,86.999,10.343]
["bitfinex-derivatives","SOLF0:USTF0",1773251907048,14.46,87.089,86.984,10.41445972]
["bitfinex-derivatives","SOLF0:USTF0",1773251907246,14.46,87.089,86.982,10.41445972]
["bitfinex-derivatives","SOLF0:USTF0",1773251907553,6.16122679,87.08,86.979,10.345]
["bitfinex-derivatives","SOLF0:USTF0",1773251907948,6.16122679,87.06,86.97,10.41445972]
["bitfinex-derivatives","SOLF0:USTF0",1773251908249,10.341,87.018,86.968,10.41445972]
["bitfinex-derivatives","SOLF0:USTF0",1773251908454,10.341,87.018,86.955,10.41445972]
["bitfinex-derivatives","SOLF0:USTF0",1773251908648,14.46,87.059,86.951,10.41445972]
["bitfinex-derivatives","SOLF0:USTF0",1773251908856,6.16122679,87.2,87.05,6.16122679]
["bitfinex-derivatives","SOLF0:USTF0",1773251909049,6.16122679,87.23,87.1,6.16122679]
["bitfinex-derivatives","SOLF0:USTF0",1773251909256,6.16122679,87.21,87.087,10.48581125]
["bitfinex-derivatives","SOLF0:USTF0",1773251909555,20.635,87.217,87.08,6.16122679]
["bitfinex-derivatives","SOLF0:USTF0",1773251909747,6.16122679,87.2,87.08,6.16122679]
["bitfinex-derivatives","SOLF0:USTF0",1773251909956,20.635,87.217,87.103,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1773251909957,10.322,87.178,87.103,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1773251910452,10.324,87.159,87.092,10.332]
["bitfinex-derivatives","SOLF0:USTF0",1773251911552,10.324,87.159,87.08,6.16122679]
["bitfinex-derivatives","SOLF0:USTF0",1773251912354,10.324,87.159,87.091,10.332]
["bitfinex-derivatives","SOLF0:USTF0",1773251913258,20.635,87.217,87.1,6.16122679]
["bitfinex-derivatives","SOLF0:USTF0",1773251913455,14.46,87.216,87.1,6.16122679]
["bitfinex-derivatives","SOLF0:USTF0",1773251914756,14.46,87.216,87.08,20.24341976]
["bitfinex-derivatives","SOLF0:USTF0",1773251914757,14.46,87.216,87.12,6.16122679]
["bitfinex-derivatives","SOLF0:USTF0",1773251914958,10.319,87.198,87.134,10.327]
["bitfinex-derivatives","SOLF0:USTF0",1773251915259,14.46,87.216,87.134,10.327]
["bitfinex-derivatives","SOLF0:USTF0",1773251915454,14.46,87.216,87.14,6.16122679]
["bitfinex-derivatives","SOLF0:USTF0",1773251915960,6.16122679,87.24,87.14,6.16122679]
["bitfinex-derivatives","SOLF0:USTF0",1773251916160,14.46,87.239,87.14,6.16122679]
["bitfinex-derivatives","SOLF0:USTF0",1773251916364,10.318,87.21,87.14,6.16122679]
["bitfinex-derivatives","SOLF0:USTF0",1773251916558,14.46,87.239,87.142,10.326]
["bitfinex-derivatives","SOLF0:USTF0",1773251917162,10.318,87.212,87.142,10.326]
["bitfinex-derivatives","SOLF0:USTF0",1773251917459,14.46,87.239,87.14,6.16122679]
["bitfinex-derivatives","SOLF0:USTF0",1773251917865,10.318,87.213,87.14,6.16122679]
["bitfinex-derivatives","SOLF0:USTF0",1773251918065,14.46,87.239,87.14,6.16122679]
["bitfinex-derivatives","SOLF0:USTF0",1773251918360,6.16122679,87.28,87.16,6.16122679]
["bitfinex-derivatives","SOLF0:USTF0",1773251918566,14.44,87.279,87.16,6.16122679]
["bitfinex-derivatives","SOLF0:USTF0",1773251918963,10.314,87.24,87.171,10.322]
["bitfinex-derivatives","SOLF0:USTF0",1773251922566,10.314,87.24,87.18,6.16122679]
["bitfinex-derivatives","SOLF0:USTF0",1773251922760,10.313,87.251,87.181,10.321]
["bitfinex-derivatives","SOLF0:USTF0",1773251923166,14.44,87.279,87.18,6.16122679]
["bitfinex-derivatives","SOLF0:USTF0",1773251923366,14.44,87.279,87.2,6.16122679]
["bitfinex-derivatives","SOLF0:USTF0",1773251924566,10.312,87.262,87.2,6.16122679]
["bitfinex-derivatives","SOLF0:USTF0",1773251928473,10.311,87.272,87.2,16.48022679]
["bitfinex-derivatives","SOLF0:USTF0",1773251929368,10.311,87.272,87.211,10.318]
["bitfinex-derivatives","SOLF0:USTF0",1773251929568,10.309,87.282,87.211,10.318]
["bitfinex-derivatives","SOLF0:USTF0",1773251929763,14.44,87.297,87.211,10.318]
["bitfinex-derivatives","SOLF0:USTF0",1773251931470,14.44,87.297,87.219,10.317]
["bitfinex-derivatives","SOLF0:USTF0",1773251931670,14.44,87.297,87.2,6.16122679]
["bitfinex-derivatives","SOLF0:USTF0",1773251932970,10.313,87.254,87.2,6.16122679]
["bitfinex-derivatives","SOLF0:USTF0",1773251933467,14.44,87.297,87.2,6.16122679]
["bitfinex-derivatives","SOLF0:USTF0",1773251934171,10.312,87.257,87.201,10.319]
["bitfinex-derivatives","SOLF0:USTF0",1773251936377,10.311,87.267,87.211,10.318]
["bitfinex-derivatives","SOLF0:USTF0",1773251936773,14.44,87.285,87.2,6.16122679]
["bitfinex-derivatives","SOLF0:USTF0",1773251937984,10.311,87.268,87.219,10.317]
["bitfinex-derivatives","SOLF0:USTF0",1773251938184,10.311,87.268,87.2,6.16122679]
["bitfinex-derivatives","SOLF0:USTF0",1773251938378,10.312,87.261,87.211,10.318]
["bitfinex-derivatives","SOLF0:USTF0",1773251938581,10.312,87.261,87.2,6.16122679]
["bitfinex-derivatives","SOLF0:USTF0",1773251940486,10.312,87.261,87.21,10.318]
["bitfinex-derivatives","SOLF0:USTF0",1773251941983,14.44,87.285,87.2,6.16122679]
["bitfinex-derivatives","SOLF0:USTF0",1773251942180,14.44,87.285,87.201,10.319]
["bitfinex-derivatives","SOLF0:USTF0",1773251942386,6.16122679,87.28,87.141,10.48581125]
["bitfinex-derivatives","SOLF0:USTF0",1773251942699,6.16122679,87.28,87.178,10.322]
["bitfinex-derivatives","SOLF0:USTF0",1773251942989,6.16122679,87.28,87.16,6.16122679]
["bitfinex-derivatives","SOLF0:USTF0",1773251943191,11.50162737,87.318,87.14,20.653]
["bitfinex-derivatives","SOLF0:USTF0",1773251943192,14.44,87.279,87.18,6.16122679]
["bitfinex-derivatives","SOLF0:USTF0",1773251943390,14.44,87.278,87.18,6.16122679]
["bitfinex-derivatives","SOLF0:USTF0",1773251944389,10.314,87.244,87.191,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1773251944590,14.44,87.275,87.18,6.16122679]
["bitfinex-derivatives","SOLF0:USTF0",1773251944990,10.313,87.252,87.198,10.319]
["bitfinex-derivatives","SOLF0:USTF0",1773251945186,14.44,87.294,87.2,6.16122679]
["bitfinex-derivatives","SOLF0:USTF0",1773251946085,14.44,87.294,87.206,10.318]
["bitfinex-derivatives","SOLF0:USTF0",1773251946888,10.311,87.268,87.212,10.318]
["bitfinex-derivatives","SOLF0:USTF0",1773251947189,14.44,87.294,87.212,10.318]
["bitfinex-derivatives","SOLF0:USTF0",1773251947391,14.44,87.332,87.24,10.314]
["bitfinex-derivatives","SOLF0:USTF0",1773251947587,6.16122679,87.32,87.22,6.16122679]
["bitfinex-derivatives","SOLF0:USTF0",1773251947889,6.16122679,87.32,87.2,6.16122679]
["bitfinex-derivatives","SOLF0:USTF0",1773251949585,10.312,87.264,87.214,10.317]
["bitfinex-derivatives","SOLF0:USTF0",1773251949787,20.613,87.307,87.214,10.317]
["bitfinex-derivatives","SOLF0:USTF0",1773251950385,20.613,87.307,87.223,10.316]
["bitfinex-derivatives","SOLF0:USTF0",1773251950592,6.16122679,87.32,87.2,6.16122679]
["bitfinex-derivatives","SOLF0:USTF0",1773251950593,6.16122679,87.3,87.2,6.16122679]
["bitfinex-derivatives","SOLF0:USTF0",1773251950987,10.313,87.252,87.202,10.319]
["bitfinex-derivatives","SOLF0:USTF0",1773251952394,14.44,87.274,87.18,6.16122679]
["bitfinex-derivatives","SOLF0:USTF0",1773251952786,10.315,87.239,87.183,10.321]
["bitfinex-derivatives","SOLF0:USTF0",1773251953193,10.315,87.239,87.188,10.48581125]
["bitfinex-derivatives","SOLF0:USTF0",1773251954393,10.315,87.239,87.19,10.48581125]
["bitfinex-derivatives","SOLF0:USTF0",1773251954690,10.315,87.239,87.191,10.48581125]
["bitfinex-derivatives","SOLF0:USTF0",1773251955196,10.315,87.239,87.193,10.48581125]
["bitfinex-derivatives","SOLF0:USTF0",1773251955588,10.315,87.233,87.193,10.48581125]
["bitfinex-derivatives","SOLF0:USTF0",1773251955789,14.44,87.274,87.193,10.48581125]
["bitfinex-derivatives","SOLF0:USTF0",1773251956286,10.314,87.239,87.197,10.48581125]
["bitfinex-derivatives","SOLF0:USTF0",1773251956692,10.314,87.239,87.198,10.48581125]
["bitfinex-derivatives","SOLF0:USTF0",1773251957091,10.314,87.247,87.198,10.48581125]
["bitfinex-derivatives","SOLF0:USTF0",1773251957286,14.44,87.274,87.213,10.48581125]
["bitfinex-derivatives","SOLF0:USTF0",1773251957886,10.312,87.259,87.213,10.48581125]
["bitfinex-derivatives","SOLF0:USTF0",1773251958085,10.312,87.259,87.214,10.48581125]
["bitfinex-derivatives","SOLF0:USTF0",1773251958289,14.44,87.274,87.217,10.48581125]
["bitfinex-derivatives","SOLF0:USTF0",1773251958290,10.313,87.253,87.217,10.48581125]
["bitfinex-derivatives","SOLF0:USTF0",1773251958491,10.313,87.253,87.224,10.48581125]
["bitfinex-derivatives","SOLF0:USTF0",1773251958689,10.313,87.253,87.223,10.48581125]
["bitfinex-derivatives","SOLF0:USTF0",1773251958892,10.313,87.253,87.225,10.48581125]
["bitfinex-derivatives","SOLF0:USTF0",1773251959192,10.313,87.253,87.201,21.10377575]
["bitfinex-derivatives","SOLF0:USTF0",1773251959193,10.313,87.253,87.226,10.48581125]
["bitfinex-derivatives","SOLF0:USTF0",1773251960195,10.313,87.253,87.228,10.48581125]
["bitfinex-derivatives","SOLF0:USTF0",1773251960896,10.313,87.253,87.216,14.08219297]
["bitfinex-derivatives","SOLF0:USTF0",1773251961196,10.313,87.253,87.213,14.08219297]
["bitfinex-derivatives","SOLF0:USTF0",1773251961385,160.299,87.324,87.18,6.16122679]
["bitfinex-derivatives","SOLF0:USTF0",1773251961386,13.9993868,87.347,87.221,14.08219297]
["bitfinex-derivatives","SOLF0:USTF0",1773251961590,160.118,87.422,87.183,160.557]
["bitfinex-derivatives","SOLF0:USTF0",1773251961591,14.44,87.349,87.257,14.08219297]
["bitfinex-derivatives","SOLF0:USTF0",1773251961790,14.44,87.348,87.255,14.08219297]
["bitfinex-derivatives","SOLF0:USTF0",1773251961994,20.604,87.347,87.256,14.08219297]
["bitfinex-derivatives","SOLF0:USTF0",1773251962297,20.604,87.347,87.255,14.08219297]
["bitfinex-derivatives","SOLF0:USTF0",1773251963193,10.307,87.306,87.255,24.39519297]
["bitfinex-derivatives","SOLF0:USTF0",1773251963393,20.604,87.347,87.261,14.08219297]
["bitfinex-derivatives","SOLF0:USTF0",1773251963600,14.44,87.322,87.259,14.08219297]
["bitfinex-derivatives","SOLF0:USTF0",1773251964296,14.44,87.322,87.244,21.10377575]
["bitfinex-derivatives","SOLF0:USTF0",1773251964297,14.44,87.322,87.257,14.08219297]
["bitfinex-derivatives","SOLF0:USTF0",1773251964502,14.44,87.322,87.253,14.08219297]
["bitfinex-derivatives","SOLF0:USTF0",1773251964793,2.86326613,87.321,87.24,14.08219297]
["bitfinex-derivatives","SOLF0:USTF0",1773251964994,2.86326613,87.32,87.238,14.08219297]
["bitfinex-derivatives","SOLF0:USTF0",1773251965297,2.86326613,87.32,87.193,28.13542663]
["bitfinex-derivatives","SOLF0:USTF0",1773251965298,17.30326613,87.319,87.212,21.10377575]
["bitfinex-derivatives","SOLF0:USTF0",1773251965498,6.16122679,87.3,87.215,14.01782854]
["bitfinex-derivatives","SOLF0:USTF0",1773251965698,2.86326613,87.299,87.205,14.01782854]
["bitfinex-derivatives","SOLF0:USTF0",1773251965898,2.86326613,87.298,87.205,14.01782854]
["bitfinex-derivatives","SOLF0:USTF0",1773251966194,23.47926613,87.297,87.206,14.01782854]
["bitfinex-derivatives","SOLF0:USTF0",1773251966400,2.86326613,87.296,87.212,14.01782854]
["bitfinex-derivatives","SOLF0:USTF0",1773251966600,2.86326613,87.295,87.214,14.01782854]
["bitfinex-derivatives","SOLF0:USTF0",1773251966802,2.86326613,87.294,87.21,14.01782854]
["bitfinex-derivatives","SOLF0:USTF0",1773251967002,2.86326613,87.293,87.21,14.01782854]
["bitfinex-derivatives","SOLF0:USTF0",1773251967199,2.86326613,87.292,87.21,14.01782854]
["bitfinex-derivatives","SOLF0:USTF0",1773251967400,10.312,87.258,87.21,14.01782854]
["bitfinex-derivatives","SOLF0:USTF0",1773251967801,2.86326613,87.269,87.21,14.01782854]
["bitfinex-derivatives","SOLF0:USTF0",1773251968002,10.313,87.252,87.201,14.01782854]
["bitfinex-derivatives","SOLF0:USTF0",1773251969297,10.314,87.244,87.201,14.01782854]
["bitfinex-derivatives","SOLF0:USTF0",1773251971303,10.313,87.252,87.201,14.01782854]
["bitfinex-derivatives","SOLF0:USTF0",1773251971506,14.44,87.27,87.196,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1773251971507,2.86463959,87.251,87.208,14.01782854]
["bitfinex-derivatives","SOLF0:USTF0",1773251971705,14.44,87.27,87.208,14.01782854]
["bitfinex-derivatives","SOLF0:USTF0",1773251972007,2.8647348,87.269,87.206,14.01782854]
["bitfinex-derivatives","SOLF0:USTF0",1773251972206,2.8647348,87.268,87.206,14.01782854]
["bitfinex-derivatives","SOLF0:USTF0",1773251972408,10.314,87.244,87.206,14.01782854]
["bitfinex-derivatives","SOLF0:USTF0",1773251973711,14.44,87.27,87.21,14.01782854]
["bitfinex-derivatives","SOLF0:USTF0",1773251973712,10.313,87.252,87.21,14.01782854]
["bitfinex-derivatives","SOLF0:USTF0",1773251974308,10.313,87.252,87.209,14.01782854]
["bitfinex-derivatives","SOLF0:USTF0",1773251974513,10.314,87.245,87.209,14.01782854]
["bitfinex-derivatives","SOLF0:USTF0",1773251974702,10.314,87.245,87.206,14.01782854]
["bitfinex-derivatives","SOLF0:USTF0",1773251974905,10.314,87.245,87.21,14.01782854]
["bitfinex-derivatives","SOLF0:USTF0",1773251975307,10.314,87.245,87.211,14.01782854]
["bitfinex-derivatives","SOLF0:USTF0",1773251975510,10.314,87.245,87.209,14.01782854]
["bitfinex-derivatives","SOLF0:USTF0",1773251977108,10.314,87.245,87.205,14.01782854]
["bitfinex-derivatives","SOLF0:USTF0",1773251979210,10.314,87.245,87.204,14.01782854]
["bitfinex-derivatives","SOLF0:USTF0",1773251979406,2.86473501,87.267,87.204,14.01782854]
["bitfinex-derivatives","SOLF0:USTF0",1773251979711,2.86473501,87.266,87.188,14.01782854]
["bitfinex-derivatives","SOLF0:USTF0",1773251979910,2.86473501,87.265,87.188,14.01782854]
["bitfinex-derivatives","SOLF0:USTF0",1773251980105,2.86473501,87.264,87.188,14.01782854]
["bitfinex-derivatives","SOLF0:USTF0",1773251980306,2.86473501,87.263,87.187,14.01782854]
["bitfinex-derivatives","SOLF0:USTF0",1773251980511,2.86473501,87.262,87.187,14.01782854]
["bitfinex-derivatives","SOLF0:USTF0",1773251980706,2.86473501,87.261,87.187,14.01782854]
["bitfinex-derivatives","SOLF0:USTF0",1773251980902,20.626,87.255,87.187,14.01782854]
["bitfinex-derivatives","SOLF0:USTF0",1773251981108,2.86548528,87.254,87.182,14.01782854]
["bitfinex-derivatives","SOLF0:USTF0",1773251981303,17.30548528,87.253,87.187,14.01782854]
["bitfinex-derivatives","SOLF0:USTF0",1773251981504,14.44,87.252,87.2,14.01782854]
["bitfinex-derivatives","SOLF0:USTF0",1773251981702,6.13129223,87.29,87.2,14.01782854]
["bitfinex-derivatives","SOLF0:USTF0",1773251981703,14.44,87.254,87.2,14.01782854]
["bitfinex-derivatives","SOLF0:USTF0",1773251981906,10.314,87.242,87.2,14.01782854]
["bitfinex-derivatives","SOLF0:USTF0",1773251982103,2.86548528,87.266,87.205,14.01782854]
["bitfinex-derivatives","SOLF0:USTF0",1773251982311,2.86548528,87.265,87.211,14.01782854]
["bitfinex-derivatives","SOLF0:USTF0",1773251982510,2.86548528,87.275,87.211,14.01782854]
["bitfinex-derivatives","SOLF0:USTF0",1773251982714,2.86548528,87.274,87.207,14.01782854]
["bitfinex-derivatives","SOLF0:USTF0",1773251982912,2.86548528,87.273,87.206,14.01782854]
["bitfinex-derivatives","SOLF0:USTF0",1773251983116,10.314,87.241,87.206,14.01782854]
["bitfinex-derivatives","SOLF0:USTF0",1773251984915,10.314,87.241,87.201,14.01782854]
["bitfinex-derivatives","SOLF0:USTF0",1773251985317,10.313,87.249,87.201,14.01782854]
["bitfinex-derivatives","SOLF0:USTF0",1773251986610,10.313,87.249,87.198,10.319]
["bitfinex-derivatives","SOLF0:USTF0",1773251987216,14.44,87.259,87.2,14.01782854]
["bitfinex-derivatives","SOLF0:USTF0",1773251987620,10.313,87.25,87.2,14.01782854]
["bitfinex-derivatives","SOLF0:USTF0",1773251987808,2.86548528,87.258,87.195,14.01782854]
["bitfinex-derivatives","SOLF0:USTF0",1773251988115,14.44,87.259,87.196,14.01782854]
["bitfinex-derivatives","SOLF0:USTF0",1773251988315,10.314,87.245,87.197,10.319]
["bitfinex-derivatives","SOLF0:USTF0",1773251992319,2.86477481,87.244,87.185,14.01782854]
["bitfinex-derivatives","SOLF0:USTF0",1773251992514,2.86477481,87.243,87.189,14.01782854]
["bitfinex-derivatives","SOLF0:USTF0",1773251992715,2.86477481,87.242,87.189,14.01782854]
["bitfinex-derivatives","SOLF0:USTF0",1773251992914,2.86477481,87.241,87.189,14.01782854]
["bitfinex-derivatives","SOLF0:USTF0",1773251993115,14.44,87.259,87.189,14.01782854]
["bitfinex-derivatives","SOLF0:USTF0",1773251993315,10.315,87.237,87.189,14.01782854]
["bitfinex-derivatives","SOLF0:USTF0",1773251993621,14.44,87.256,87.195,14.01782854]
["bitfinex-derivatives","SOLF0:USTF0",1773251993822,2.86478271,87.255,87.191,14.01782854]
["bitfinex-derivatives","SOLF0:USTF0",1773251994116,2.86478271,87.254,87.191,14.01782854]
["bitfinex-derivatives","SOLF0:USTF0",1773251994318,2.86478271,87.253,87.19,6.13129223]
["bitfinex-derivatives","SOLF0:USTF0",1773251994517,2.86478271,87.252,87.19,6.13129223]
["bitfinex-derivatives","SOLF0:USTF0",1773251994714,2.86478271,87.251,87.19,20.14912077]
["bitfinex-derivatives","SOLF0:USTF0",1773251995021,20.617,87.292,87.21,6.13129223]
["bitfinex-derivatives","SOLF0:USTF0",1773251995321,17.3044053,87.291,87.21,6.13129223]
["bitfinex-derivatives","SOLF0:USTF0",1773251995520,17.3044053,87.291,87.208,14.01782854]
["bitfinex-derivatives","SOLF0:USTF0",1773251995521,10.313,87.256,87.208,14.01782854]
["bitfinex-derivatives","SOLF0:USTF0",1773251996222,10.312,87.263,87.21,10.318]
["bitfinex-derivatives","SOLF0:USTF0",1773251996520,2.86439241,87.286,87.212,14.01782854]
["bitfinex-derivatives","SOLF0:USTF0",1773251996721,2.86439241,87.285,87.212,14.01782854]
["bitfinex-derivatives","SOLF0:USTF0",1773251996923,2.86439241,87.284,87.216,14.01782854]
["bitfinex-derivatives","SOLF0:USTF0",1773251997222,2.86439241,87.283,87.214,14.01782854]
["bitfinex-derivatives","SOLF0:USTF0",1773251997418,2.86439241,87.282,87.217,10.317]
["bitfinex-derivatives","SOLF0:USTF0",1773251997626,17.30439241,87.281,87.216,14.01782854]
["bitfinex-derivatives","SOLF0:USTF0",1773251997822,17.30439241,87.28,87.214,14.01782854]
["bitfinex-derivatives","SOLF0:USTF0",1773251998022,17.30439241,87.279,87.214,14.01782854]
["bitfinex-derivatives","SOLF0:USTF0",1773251998223,17.30439241,87.278,87.214,14.01782854]
["bitfinex-derivatives","SOLF0:USTF0",1773251998423,10.312,87.263,87.214,14.01782854]
["bitfinex-derivatives","SOLF0:USTF0",1773251998826,10.312,87.263,87.216,14.01782854]
["bitfinex-derivatives","SOLF0:USTF0",1773251999726,10.312,87.263,87.19,6.13129223]
["bitfinex-derivatives","SOLF0:USTF0",1773251999727,2.86439241,87.266,87.211,14.01782854]
["bitfinex-derivatives","SOLF0:USTF0",1773251999928,2.86439241,87.265,87.209,14.01782854]
["bitfinex-derivatives","SOLF0:USTF0",1773252000123,14.44,87.267,87.19,6.13129223]
["bitfinex-derivatives","SOLF0:USTF0",1773252000124,2.86439241,87.266,87.212,14.01782854]
["bitfinex-derivatives","SOLF0:USTF0",1773252000320,2.86439241,87.265,87.186,21.10377575]
["bitfinex-derivatives","SOLF0:USTF0",1773252000625,2.86439241,87.264,87.19,6.13129223]
["bitfinex-derivatives","SOLF0:USTF0",1773252000821,160.25,87.351,87.19,6.13129223]
["bitfinex-derivatives","SOLF0:USTF0",1773252000822,10.313,87.253,87.205,10.318]
["bitfinex-derivatives","SOLF0:USTF0",1773252001020,2.86439241,87.262,87.193,21.10377575]
["bitfinex-derivatives","SOLF0:USTF0",1773252001224,6.13129223,87.31,87.158,20.648]
["bitfinex-derivatives","SOLF0:USTF0",1773252001225,14.44,87.269,87.21,6.13129223]
["bitfinex-derivatives","SOLF0:USTF0",1773252001426,14.44,87.272,87.21,6.13129223]
["bitfinex-derivatives","SOLF0:USTF0",1773252001621,20.611,87.316,87.21,6.13129223]
["bitfinex-derivatives","SOLF0:USTF0",1773252001821,6.13129223,87.31,87.21,6.13129223]
["bitfinex-derivatives","SOLF0:USTF0",1773252002022,10.311,87.265,87.198,21.10377575]
["bitfinex-derivatives","SOLF0:USTF0",1773252002229,2.86414762,87.264,87.198,21.10377575]
["bitfinex-derivatives","SOLF0:USTF0",1773252002426,2.86414762,87.264,87.197,21.10377575]
["bitfinex-derivatives","SOLF0:USTF0",1773252002427,14.44,87.264,87.197,21.10377575]
["bitfinex-derivatives","SOLF0:USTF0",1773252002723,14.44,87.264,87.19,6.13129223]
["bitfinex-derivatives","SOLF0:USTF0",1773252002724,14.44,87.266,87.198,21.10377575]
["bitfinex-derivatives","SOLF0:USTF0",1773252003028,2.86414762,87.265,87.198,21.10377575]
["bitfinex-derivatives","SOLF0:USTF0",1773252003229,14.44,87.274,87.21,6.13129223]
["bitfinex-derivatives","SOLF0:USTF0",1773252003429,2.86414762,87.273,87.21,6.13129223]
["bitfinex-derivatives","SOLF0:USTF0",1773252003629,2.86414762,87.272,87.21,6.13129223]
["bitfinex-derivatives","SOLF0:USTF0",1773252003824,2.86414762,87.273,87.21,6.13129223]
["bitfinex-derivatives","SOLF0:USTF0",1773252004028,2.86414762,87.32,87.23,6.13129223]
["bitfinex-derivatives","SOLF0:USTF0",1773252004226,2.86414762,87.319,87.21,27.23506798]
["bitfinex-derivatives","SOLF0:USTF0",1773252004428,2.86414762,87.318,87.213,21.10377575]
["bitfinex-derivatives","SOLF0:USTF0",1773252004627,10.31,87.274,87.213,21.10377575]
["bitfinex-derivatives","SOLF0:USTF0",1773252004824,2.86414762,87.315,87.216,21.10377575]
["bitfinex-derivatives","SOLF0:USTF0",1773252005126,2.86414762,87.314,87.23,6.13129223]
["bitfinex-derivatives","SOLF0:USTF0",1773252005326,11.21468771,87.352,87.23,6.13129223]
["bitfinex-derivatives","SOLF0:USTF0",1773252005327,17.30414762,87.313,87.23,6.13129223]
["bitfinex-derivatives","SOLF0:USTF0",1773252005631,2.86414762,87.312,87.23,6.13129223]
["bitfinex-derivatives","SOLF0:USTF0",1773252005831,10.308,87.292,87.241,10.314]
["bitfinex-derivatives","SOLF0:USTF0",1773252006128,14.44,87.303,87.237,21.10377575]
["bitfinex-derivatives","SOLF0:USTF0",1773252006430,2.86316857,87.302,87.239,21.10377575]
["bitfinex-derivatives","SOLF0:USTF0",1773252006630,2.86316857,87.301,87.239,21.10377575]
["bitfinex-derivatives","SOLF0:USTF0",1773252006833,17.30316857,87.3,87.239,21.10377575]
["bitfinex-derivatives","SOLF0:USTF0",1773252007130,17.30313124,87.299,87.238,21.10377575]
["bitfinex-derivatives","SOLF0:USTF0",1773252007322,2.86313124,87.298,87.25,6.13129223]
["bitfinex-derivatives","SOLF0:USTF0",1773252007527,14.44,87.305,87.25,6.13129223]
["bitfinex-derivatives","SOLF0:USTF0",1773252007724,10.307,87.304,87.25,6.13129223]
["bitfinex-derivatives","SOLF0:USTF0",1773252008632,10.307,87.304,87.251,21.10377575]
["bitfinex-derivatives","SOLF0:USTF0",1773252008833,2.86270974,87.326,87.27,6.13129223]
["bitfinex-derivatives","SOLF0:USTF0",1773252009035,2.86270974,87.325,87.27,6.13129223]
["bitfinex-derivatives","SOLF0:USTF0",1773252009237,2.86270974,87.324,87.27,6.13129223]
["bitfinex-derivatives","SOLF0:USTF0",1773252009534,2.86270974,87.323,87.27,6.13129223]
["bitfinex-derivatives","SOLF0:USTF0",1773252009732,2.86270974,87.322,87.27,6.13129223]
["bitfinex-derivatives","SOLF0:USTF0",1773252010031,10.305,87.319,87.27,6.13129223]
["bitfinex-derivatives","SOLF0:USTF0",1773252010931,10.305,87.319,87.254,21.10377575]
["bitfinex-derivatives","SOLF0:USTF0",1773252010932,10.307,87.304,87.254,21.10377575]
["bitfinex-derivatives","SOLF0:USTF0",1773252011137,10.307,87.304,87.25,6.13129223]
["bitfinex-derivatives","SOLF0:USTF0",1773252011332,2.86236096,87.323,87.236,21.10377575]
["bitfinex-derivatives","SOLF0:USTF0",1773252011537,10.309,87.287,87.23,6.13129223]
["bitfinex-derivatives","SOLF0:USTF0",1773252011739,14.44,87.327,87.23,27.23506798]
["bitfinex-derivatives","SOLF0:USTF0",1773252011740,2.86236096,87.321,87.23,27.23506798]
["bitfinex-derivatives","SOLF0:USTF0",1773252012034,2.86236096,87.32,87.23,27.23506798]
["bitfinex-derivatives","SOLF0:USTF0",1773252012238,17.30236096,87.319,87.23,6.13129223]
["bitfinex-derivatives","SOLF0:USTF0",1773252012533,2.86236096,87.318,87.234,21.10377575]
["bitfinex-derivatives","SOLF0:USTF0",1773252012735,17.30236096,87.317,87.25,6.13129223]
["bitfinex-derivatives","SOLF0:USTF0",1773252012939,20.605,87.341,87.25,6.13129223]
["bitfinex-derivatives","SOLF0:USTF0",1773252012940,10.308,87.292,87.25,6.13129223]
["bitfinex-derivatives","SOLF0:USTF0",1773252013139,14.44,87.307,87.23,6.13129223]
["bitfinex-derivatives","SOLF0:USTF0",1773252013441,17.30236096,87.306,87.23,6.13129223]
["bitfinex-derivatives","SOLF0:USTF0",1773252013741,17.30236096,87.305,87.23,6.13129223]
["bitfinex-derivatives","SOLF0:USTF0",1773252014038,10.309,87.289,87.231,10.315]
["bitfinex-derivatives","SOLF0:USTF0",1773252014630,10.311,87.272,87.23,6.13129223]
["bitfinex-derivatives","SOLF0:USTF0",1773252014838,2.86236096,87.316,87.23,6.13129223]
["bitfinex-derivatives","SOLF0:USTF0",1773252015135,2.86236096,87.315,87.23,6.13129223]
["bitfinex-derivatives","SOLF0:USTF0",1773252015343,10.308,87.296,87.242,10.314]
["bitfinex-derivatives","SOLF0:USTF0",1773252015543,2.86236096,87.338,87.242,10.314]
["bitfinex-derivatives","SOLF0:USTF0",1773252015743,2.86236096,87.337,87.242,10.314]
["bitfinex-derivatives","SOLF0:USTF0",1773252016040,17.30236096,87.336,87.25,6.13129223]
["bitfinex-derivatives","SOLF0:USTF0",1773252016240,2.86236096,87.335,87.25,6.13129223]
["bitfinex-derivatives","SOLF0:USTF0",1773252016440,2.86236096,87.334,87.25,6.13129223]
["bitfinex-derivatives","SOLF0:USTF0",1773252016739,2.86236096,87.333,87.25,6.13129223]
["bitfinex-derivatives","SOLF0:USTF0",1773252016939,2.86236096,87.332,87.25,6.13129223]
["bitfinex-derivatives","SOLF0:USTF0",1773252017140,10.306,87.311,87.259,10.312]
["bitfinex-derivatives","SOLF0:USTF0",1773252017845,10.306,87.311,87.251,10.313]
["bitfinex-derivatives","SOLF0:USTF0",1773252018244,10.307,87.304,87.251,10.313]
["bitfinex-derivatives","SOLF0:USTF0",1773252018541,10.307,87.304,87.215,28.13542663]
["bitfinex-derivatives","SOLF0:USTF0",1773252018542,2.86236096,87.359,87.254,21.10377575]
["bitfinex-derivatives","SOLF0:USTF0",1773252018845,14.44,87.382,87.28,6.13129223]
["bitfinex-derivatives","SOLF0:USTF0",1773252019040,17.30236096,87.381,87.28,6.13129223]
["bitfinex-derivatives","SOLF0:USTF0",1773252019236,2.86236096,87.38,87.28,6.13129223]
["bitfinex-derivatives","SOLF0:USTF0",1773252019440,2.86236096,87.379,87.28,6.13129223]
["bitfinex-derivatives","SOLF0:USTF0",1773252019640,2.86236096,87.378,87.28,6.13129223]
["bitfinex-derivatives","SOLF0:USTF0",1773252019837,10.306,87.309,87.26,6.13129223]
["bitfinex-derivatives","SOLF0:USTF0",1773252020047,6.13129223,87.36,87.26,6.13129223]
["bitfinex-derivatives","SOLF0:USTF0",1773252020247,2.86236096,87.359,87.26,6.13129223]
["bitfinex-derivatives","SOLF0:USTF0",1773252020544,10.306,87.315,87.26,6.13129223]
["bitfinex-derivatives","SOLF0:USTF0",1773252020747,14.44,87.343,87.277,10.45573309]
["bitfinex-derivatives","SOLF0:USTF0",1773252021250,14.44,87.343,87.276,10.45573309]
["bitfinex-derivatives","SOLF0:USTF0",1773252021740,14.44,87.343,87.26,6.13129223]
["bitfinex-derivatives","SOLF0:USTF0",1773252021741,14.44,87.35,87.28,10.45573309]
["bitfinex-derivatives","SOLF0:USTF0",1773252021935,14.44,87.349,87.28,10.45573309]
["bitfinex-derivatives","SOLF0:USTF0",1773252022139,10.302,87.341,87.283,10.45573309]
["bitfinex-derivatives","SOLF0:USTF0",1773252022345,10.302,87.341,87.287,10.45573309]
["bitfinex-derivatives","SOLF0:USTF0",1773252022541,14.42,87.361,87.287,10.45573309]
["bitfinex-derivatives","SOLF0:USTF0",1773252022845,10.301,87.354,87.299,10.307]
["bitfinex-derivatives","SOLF0:USTF0",1773252023045,10.301,87.354,87.296,10.45573309]
["bitfinex-derivatives","SOLF0:USTF0",1773252023235,10.301,87.354,87.293,10.45573309]
["bitfinex-derivatives","SOLF0:USTF0",1773252023442,10.301,87.354,87.294,10.308]
["bitfinex-derivatives","SOLF0:USTF0",1773252024040,10.301,87.354,87.294,20.76373309]
["bitfinex-derivatives","SOLF0:USTF0",1773252024241,10.301,87.354,87.294,10.308]
["bitfinex-derivatives","SOLF0:USTF0",1773252025744,10.3,87.365,87.306,10.306]
["bitfinex-derivatives","SOLF0:USTF0",1773252025948,14.42,87.372,87.306,10.306]
["bitfinex-derivatives","SOLF0:USTF0",1773252026140,2.86196314,87.38,87.306,10.306]
["bitfinex-derivatives","SOLF0:USTF0",1773252026345,20.589,87.411,87.31,6.13129223]
["bitfinex-derivatives","SOLF0:USTF0",1773252026346,2.86196314,87.41,87.31,6.13129223]
["bitfinex-derivatives","SOLF0:USTF0",1773252026648,14.42,87.388,87.31,6.13129223]
["bitfinex-derivatives","SOLF0:USTF0",1773252027045,170.68092182,87.465,87.273,20.621]
["bitfinex-derivatives","SOLF0:USTF0",1773252027046,14.42,87.397,87.33,6.13129223]
["bitfinex-derivatives","SOLF0:USTF0",1773252027248,14.42,87.403,87.33,6.13129223]
["bitfinex-derivatives","SOLF0:USTF0",1773252027443,14.42,87.404,87.33,6.13129223]
["bitfinex-derivatives","SOLF0:USTF0",1773252027648,14.42,87.41,87.33,6.13129223]
["bitfinex-derivatives","SOLF0:USTF0",1773252028052,14.42,87.409,87.33,6.13129223]
["bitfinex-derivatives","SOLF0:USTF0",1773252028248,14.42,87.416,87.35,6.13129223]
["bitfinex-derivatives","SOLF0:USTF0",1773252028750,14.42,87.416,87.33,6.13129223]
["bitfinex-derivatives","SOLF0:USTF0",1773252030247,10.297,87.383,87.33,6.13129223]
["bitfinex-derivatives","SOLF0:USTF0",1773252030448,14.42,87.416,87.311,10.45573309]
["bitfinex-derivatives","SOLF0:USTF0",1773252030646,17.28196314,87.415,87.301,10.45573309]
["bitfinex-derivatives","SOLF0:USTF0",1773252030845,10.3,87.366,87.306,10.306]
["bitfinex-derivatives","SOLF0:USTF0",1773252031455,10.299,87.369,87.311,10.45573309]
["bitfinex-derivatives","SOLF0:USTF0",1773252031652,10.299,87.369,87.312,10.45573309]
["bitfinex-derivatives","SOLF0:USTF0",1773252031852,14.42,87.389,87.312,10.45573309]
["bitfinex-derivatives","SOLF0:USTF0",1773252032058,14.42,87.39,87.312,10.45573309]
["bitfinex-derivatives","SOLF0:USTF0",1773252032254,14.42,87.39,87.31,6.11171204]
["bitfinex-derivatives","SOLF0:USTF0",1773252032753,2.86196314,87.411,87.315,10.45573309]
["bitfinex-derivatives","SOLF0:USTF0",1773252032954,2.86196314,87.433,87.33,6.11171204]
["bitfinex-derivatives","SOLF0:USTF0",1773252033251,10.297,87.384,87.33,6.11171204]
["bitfinex-derivatives","SOLF0:USTF0",1773252033451,14.42,87.404,87.33,6.11171204]
["bitfinex-derivatives","SOLF0:USTF0",1773252034449,10.296,87.393,87.331,10.304]
["bitfinex-derivatives","SOLF0:USTF0",1773252034654,14.42,87.404,87.33,6.11171204]
["bitfinex-derivatives","SOLF0:USTF0",1773252035660,2.44391321,87.4,87.315,10.45573309]
["bitfinex-derivatives","SOLF0:USTF0",1773252035861,14.42,87.399,87.34,2.44391321]
["bitfinex-derivatives","SOLF0:USTF0",1773252036055,14.42,87.398,87.34,2.44391321]
["bitfinex-derivatives","SOLF0:USTF0",1773252036257,2.44391321,87.39,87.32,2.44391321]
["bitfinex-derivatives","SOLF0:USTF0",1773252036459,14.42,87.389,87.32,2.44391321]
["bitfinex-derivatives","SOLF0:USTF0",1773252036856,10.301,87.352,87.32,2.44391321]
["bitfinex-derivatives","SOLF0:USTF0",1773252037158,14.42,87.389,87.32,2.44391321]
["bitfinex-derivatives","SOLF0:USTF0",1773252037562,10.302,87.345,87.32,2.44391321]
["bitfinex-derivatives","SOLF0:USTF0",1773252037864,10.302,87.345,87.31,2.44391321]
["bitfinex-derivatives","SOLF0:USTF0",1773252038962,10.301,87.356,87.31,2.44391321]
["bitfinex-derivatives","SOLF0:USTF0",1773252039158,2.86196314,87.388,87.33,2.44391321]
["bitfinex-derivatives","SOLF0:USTF0",1773252039364,14.42,87.387,87.33,2.44391321]
["bitfinex-derivatives","SOLF0:USTF0",1773252040468,10.301,87.353,87.33,2.44391321]
["bitfinex-derivatives","SOLF0:USTF0",1773252040965,2.44391321,87.38,87.32,2.44391321]
["bitfinex-derivatives","SOLF0:USTF0",1773252041169,2.44391321,87.38,87.291,10.40044126]
["bitfinex-derivatives","SOLF0:USTF0",1773252041170,2.44391321,87.4,87.33,2.44391321]
["bitfinex-derivatives","SOLF0:USTF0",1773252041370,14.42,87.399,87.34,2.44391321]
["bitfinex-derivatives","SOLF0:USTF0",1773252041570,14.42,87.398,87.34,2.44391321]
["bitfinex-derivatives","SOLF0:USTF0",1773252041869,14.42,87.398,87.33,2.44391321]
["bitfinex-derivatives","SOLF0:USTF0",1773252042264,10.3,87.364,87.308,10.306]
["bitfinex-derivatives","SOLF0:USTF0",1773252042469,2.44391321,87.38,87.31,2.44391321]
["bitfinex-derivatives","SOLF0:USTF0",1773252042670,2.44391321,87.37,87.3,2.44391321]
["bitfinex-derivatives","SOLF0:USTF0",1773252042971,14.42,87.369,87.3,2.44391321]
["bitfinex-derivatives","SOLF0:USTF0",1773252043269,10.303,87.338,87.3,2.44391321]
["bitfinex-derivatives","SOLF0:USTF0",1773252043469,10.303,87.338,87.31,2.44391321]
["bitfinex-derivatives","SOLF0:USTF0",1773252044466,14.42,87.369,87.32,2.44391321]
["bitfinex-derivatives","SOLF0:USTF0",1773252044467,10.302,87.347,87.32,2.44391321]
["bitfinex-derivatives","SOLF0:USTF0",1773252044662,14.42,87.359,87.32,2.44391321]
["bitfinex-derivatives","SOLF0:USTF0",1773252045266,10.303,87.336,87.31,2.44391321]
["bitfinex-derivatives","SOLF0:USTF0",1773252046274,2.86196314,87.372,87.31,2.44391321]
["bitfinex-derivatives","SOLF0:USTF0",1773252046468,14.42,87.371,87.31,2.44391321]
["bitfinex-derivatives","SOLF0:USTF0",1773252046972,10.302,87.347,87.31,2.44391321]
["bitfinex-derivatives","SOLF0:USTF0",1773252047675,10.302,87.347,87.292,20.70844126]
["bitfinex-derivatives","SOLF0:USTF0",1773252048070,10.302,87.347,87.293,10.40044126]
["bitfinex-derivatives","SOLF0:USTF0",1773252048269,10.302,87.347,87.29,6.1160188]
["bitfinex-derivatives","SOLF0:USTF0",1773252048270,10.302,87.347,87.298,10.307]
["bitfinex-derivatives","SOLF0:USTF0",1773252049072,10.302,87.347,87.298,20.70744126]
["bitfinex-derivatives","SOLF0:USTF0",1773252049476,2.86196314,87.39,87.311,10.40044126]
["bitfinex-derivatives","SOLF0:USTF0",1773252049776,2.86196314,87.39,87.31,6.1160188]
["bitfinex-derivatives","SOLF0:USTF0",1773252049777,17.28196314,87.389,87.313,10.40044126]
["bitfinex-derivatives","SOLF0:USTF0",1773252049977,2.86196314,87.388,87.313,10.40044126]
["bitfinex-derivatives","SOLF0:USTF0",1773252050279,2.86196314,87.387,87.305,10.40044126]
["bitfinex-derivatives","SOLF0:USTF0",1773252050471,2.86196314,87.386,87.296,10.40044126]
["bitfinex-derivatives","SOLF0:USTF0",1773252050676,10.302,87.341,87.295,10.40044126]
["bitfinex-derivatives","SOLF0:USTF0",1773252051369,10.302,87.341,87.296,10.40044126]
["bitfinex-derivatives","SOLF0:USTF0",1773252051876,2.86196314,87.356,87.295,10.40044126]
["bitfinex-derivatives","SOLF0:USTF0",1773252052084,2.86196314,87.355,87.297,10.40044126]
["bitfinex-derivatives","SOLF0:USTF0",1773252052274,2.86196314,87.356,87.301,10.40044126]
["bitfinex-derivatives","SOLF0:USTF0",1773252052474,2.86196314,87.355,87.306,10.40044126]
["bitfinex-derivatives","SOLF0:USTF0",1773252052676,10.303,87.339,87.305,10.40044126]
["bitfinex-derivatives","SOLF0:USTF0",1773252053171,14.42,87.357,87.305,10.40044126]
["bitfinex-derivatives","SOLF0:USTF0",1773252053172,10.304,87.332,87.305,10.40044126]
["bitfinex-derivatives","SOLF0:USTF0",1773252053376,10.304,87.332,87.306,10.40044126]
["bitfinex-derivatives","SOLF0:USTF0",1773252053579,14.42,87.357,87.306,10.40044126]
["bitfinex-derivatives","SOLF0:USTF0",1773252053772,2.86126762,87.356,87.306,10.40044126]
["bitfinex-derivatives","SOLF0:USTF0",1773252053977,10.303,87.339,87.306,10.40044126]
["bitfinex-derivatives","SOLF0:USTF0",1773252054177,10.303,87.339,87.307,10.40044126]
["bitfinex-derivatives","SOLF0:USTF0",1773252054379,10.303,87.339,87.306,10.40044126]
["bitfinex-derivatives","SOLF0:USTF0",1773252054578,10.303,87.339,87.302,10.40044126]
["bitfinex-derivatives","SOLF0:USTF0",1773252055179,2.86126762,87.349,87.299,10.40044126]
["bitfinex-derivatives","SOLF0:USTF0",1773252055475,2.86126762,87.348,87.298,10.40044126]
["bitfinex-derivatives","SOLF0:USTF0",1773252055777,2.86126762,87.347,87.296,10.40044126]
["bitfinex-derivatives","SOLF0:USTF0",1773252055983,2.86126762,87.346,87.292,10.40044126]
["bitfinex-derivatives","SOLF0:USTF0",1773252056179,14.42,87.353,87.292,10.49809903]
["bitfinex-derivatives","SOLF0:USTF0",1773252056180,2.86126762,87.345,87.292,10.49809903]
["bitfinex-derivatives","SOLF0:USTF0",1773252056484,2.86126762,87.344,87.292,10.49809903]
["bitfinex-derivatives","SOLF0:USTF0",1773252056683,2.86126762,87.344,87.27,27.21979455]
["bitfinex-derivatives","SOLF0:USTF0",1773252056684,2.86126762,87.343,87.294,10.49809903]
["bitfinex-derivatives","SOLF0:USTF0",1773252056885,2.86126762,87.342,87.294,10.49809903]
["bitfinex-derivatives","SOLF0:USTF0",1773252057080,2.86126762,87.341,87.295,10.49809903]
["bitfinex-derivatives","SOLF0:USTF0",1773252057285,2.86126762,87.34,87.295,10.49809903]
["bitfinex-derivatives","SOLF0:USTF0",1773252057582,10.304,87.33,87.295,10.49809903]
["bitfinex-derivatives","SOLF0:USTF0",1773252058176,10.304,87.33,87.284,13.84573409]
["bitfinex-derivatives","SOLF0:USTF0",1773252058177,10.304,87.33,87.297,10.49809903]
["bitfinex-derivatives","SOLF0:USTF0",1773252059274,10.304,87.33,87.283,10.309]
["bitfinex-derivatives","SOLF0:USTF0",1773252059275,10.304,87.33,87.299,10.49809903]
["bitfinex-derivatives","SOLF0:USTF0",1773252060082,10.304,87.33,87.3,10.49809903]
["bitfinex-derivatives","SOLF0:USTF0",1773252060285,2.86182508,87.329,87.3,10.49809903]
["bitfinex-derivatives","SOLF0:USTF0",1773252060482,10.304,87.33,87.3,10.49809903]
["bitfinex-derivatives","SOLF0:USTF0",1773252060683,2.86182508,87.329,87.3,10.49809903]
["bitfinex-derivatives","SOLF0:USTF0",1773252060884,10.304,87.327,87.299,10.49809903]
["bitfinex-derivatives","SOLF0:USTF0",1773252061086,2.86191561,87.326,87.297,10.49809903]
["bitfinex-derivatives","SOLF0:USTF0",1773252061382,14.42,87.343,87.297,10.49809903]
["bitfinex-derivatives","SOLF0:USTF0",1773252061383,10.305,87.319,87.297,10.49809903]
["bitfinex-derivatives","SOLF0:USTF0",1773252061591,14.42,87.343,87.293,10.49809903]
["bitfinex-derivatives","SOLF0:USTF0",1773252061882,2.86207164,87.342,87.293,10.49809903]
["bitfinex-derivatives","SOLF0:USTF0",1773252062079,2.86207164,87.341,87.293,10.49809903]
["bitfinex-derivatives","SOLF0:USTF0",1773252062279,2.86207164,87.34,87.293,10.49809903]
["bitfinex-derivatives","SOLF0:USTF0",1773252062481,2.86207164,87.339,87.293,9.903e-05]
["bitfinex-derivatives","SOLF0:USTF0",1773252062687,2.86207164,87.338,87.254,14.04351963]
["bitfinex-derivatives","SOLF0:USTF0",1773252062984,2.86207164,87.337,87.22,6.1160188]
["bitfinex-derivatives","SOLF0:USTF0",1773252063183,17.28207164,87.336,87.22,6.1160188]
["bitfinex-derivatives","SOLF0:USTF0",1773252063382,2.86207164,87.335,87.22,6.1160188]
["bitfinex-derivatives","SOLF0:USTF0",1773252063582,20.607,87.333,87.231,10.315]
["bitfinex-derivatives","SOLF0:USTF0",1773252063782,2.86207164,87.332,87.231,10.315]
["bitfinex-derivatives","SOLF0:USTF0",1773252063983,2.86207164,87.331,87.231,10.315]
["bitfinex-derivatives","SOLF0:USTF0",1773252064184,2.86207164,87.33,87.231,10.315]
["bitfinex-derivatives","SOLF0:USTF0",1773252064389,2.86207164,87.329,87.231,10.315]
["bitfinex-derivatives","SOLF0:USTF0",1773252064582,2.86207164,87.328,87.231,10.315]
["bitfinex-derivatives","SOLF0:USTF0",1773252064788,10.31,87.281,87.231,10.315]
["bitfinex-derivatives","SOLF0:USTF0",1773252064984,14.42,87.285,87.2,33.98430364]
["bitfinex-derivatives","SOLF0:USTF0",1773252065186,17.2835567,87.284,87.2,6.1160188]
["bitfinex-derivatives","SOLF0:USTF0",1773252065385,17.2835567,87.283,87.2,6.1160188]
["bitfinex-derivatives","SOLF0:USTF0",1773252065584,17.2835567,87.282,87.2,6.1160188]
["bitfinex-derivatives","SOLF0:USTF0",1773252065786,17.2835567,87.281,87.2,6.1160188]
["bitfinex-derivatives","SOLF0:USTF0",1773252066088,17.2835567,87.28,87.2,6.1160188]
["bitfinex-derivatives","SOLF0:USTF0",1773252066290,2.8635567,87.279,87.18,6.1160188]
["bitfinex-derivatives","SOLF0:USTF0",1773252066484,17.2835567,87.278,87.18,6.1160188]
["bitfinex-derivatives","SOLF0:USTF0",1773252066692,2.8635567,87.277,87.18,6.1160188]
["bitfinex-derivatives","SOLF0:USTF0",1773252066892,2.8635567,87.276,87.18,6.1160188]
["bitfinex-derivatives","SOLF0:USTF0",1773252067091,14.42,87.278,87.18,6.1160188]
["bitfinex-derivatives","SOLF0:USTF0",1773252067092,2.8635567,87.275,87.18,6.1160188]
["bitfinex-derivatives","SOLF0:USTF0",1773252067295,2.8635567,87.274,87.18,6.1160188]
["bitfinex-derivatives","SOLF0:USTF0",1773252067492,10.312,87.257,87.193,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1773252067794,2.8635567,87.272,87.193,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1773252067988,2.8635567,87.271,87.193,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1773252068188,14.42,87.278,87.193,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1773252069091,10.314,87.247,87.185,10.321]
["bitfinex-derivatives","SOLF0:USTF0",1773252069691,10.314,87.241,87.21,2.45196114]
["bitfinex-derivatives","SOLF0:USTF0",1773252069888,14.42,87.249,87.19,2.45196114]
["bitfinex-derivatives","SOLF0:USTF0",1773252070093,14.42,87.248,87.19,2.45196114]
["bitfinex-derivatives","SOLF0:USTF0",1773252070290,336.269,87.34,87.22,2.45196114]
["bitfinex-derivatives","SOLF0:USTF0",1773252070489,336.269,87.34,87.23,2.45196114]
["bitfinex-derivatives","SOLF0:USTF0",1773252070490,2.45196114,87.29,87.23,2.45196114]
["bitfinex-derivatives","SOLF0:USTF0",1773252070686,14.42,87.289,87.23,2.45196114]
["bitfinex-derivatives","SOLF0:USTF0",1773252071696,10.311,87.265,87.22,2.45196114]
["bitfinex-derivatives","SOLF0:USTF0",1773252071899,14.42,87.271,87.22,2.45196114]
["bitfinex-derivatives","SOLF0:USTF0",1773252072193,10.313,87.252,87.22,2.45196114]
["bitfinex-derivatives","SOLF0:USTF0",1773252072495,14.42,87.271,87.22,2.45196114]
["bitfinex-derivatives","SOLF0:USTF0",1773252072698,14.42,87.271,87.21,2.45196114]
["bitfinex-derivatives","SOLF0:USTF0",1773252073002,2.45196114,87.27,87.2,2.45196114]
["bitfinex-derivatives","SOLF0:USTF0",1773252073597,14.42,87.271,87.186,10.321]
["bitfinex-derivatives","SOLF0:USTF0",1773252074494,10.314,87.245,87.186,10.321]
["bitfinex-derivatives","SOLF0:USTF0",1773252074691,20.618,87.289,87.197,10.319]
["bitfinex-derivatives","SOLF0:USTF0",1773252074898,10.313,87.255,87.2,6.13133437]
["bitfinex-derivatives","SOLF0:USTF0",1773252075397,14.44,87.266,87.201,10.319]
["bitfinex-derivatives","SOLF0:USTF0",1773252075598,10.312,87.264,87.201,10.319]
["bitfinex-derivatives","SOLF0:USTF0",1773252076190,10.312,87.264,87.21,10.318]
["bitfinex-derivatives","SOLF0:USTF0",1773252076391,10.311,87.273,87.2,6.13133437]
["bitfinex-derivatives","SOLF0:USTF0",1773252076591,6.13133437,87.33,87.22,6.13133437]
["bitfinex-derivatives","SOLF0:USTF0",1773252076790,14.44,87.329,87.22,6.13133437]
["bitfinex-derivatives","SOLF0:USTF0",1773252076993,13.9993868,87.437,87.29,6.13133437]
["bitfinex-derivatives","SOLF0:USTF0",1773252077193,14.44,87.434,87.33,6.13133437]
["bitfinex-derivatives","SOLF0:USTF0",1773252077389,14.44,87.434,87.31,6.13133437]
["bitfinex-derivatives","SOLF0:USTF0",1773252077594,6.13133437,87.42,87.31,6.13133437]
["bitfinex-derivatives","SOLF0:USTF0",1773252078093,10.297,87.391,87.311,10.306]
["bitfinex-derivatives","SOLF0:USTF0",1773252078894,6.13133437,87.42,87.32,10.305]
["bitfinex-derivatives","SOLF0:USTF0",1773252078895,10.295,87.4,87.32,10.305]
["bitfinex-derivatives","SOLF0:USTF0",1773252079095,24.735,87.4,87.32,10.305]
["bitfinex-derivatives","SOLF0:USTF0",1773252079295,10.297,87.391,87.317,10.305]
["bitfinex-derivatives","SOLF0:USTF0",1773252081205,10.295,87.401,87.33,6.13133437]
["bitfinex-derivatives","SOLF0:USTF0",1773252081396,14.42,87.411,87.33,6.13133437]
["bitfinex-derivatives","SOLF0:USTF0",1773252082096,10.295,87.401,87.33,6.13133437]
["bitfinex-derivatives","SOLF0:USTF0",1773252082296,6.13133437,87.42,87.3,6.13133437]
["bitfinex-derivatives","SOLF0:USTF0",1773252082493,14.42,87.419,87.3,6.13133437]
["bitfinex-derivatives","SOLF0:USTF0",1773252082795,10.296,87.393,87.313,10.306]
["bitfinex-derivatives","SOLF0:USTF0",1773252083002,14.42,87.419,87.313,10.306]
["bitfinex-derivatives","SOLF0:USTF0",1773252083203,14.42,87.419,87.3,6.13133437]
["bitfinex-derivatives","SOLF0:USTF0",1773252084400,6.13133437,87.42,87.32,6.13133437]
["bitfinex-derivatives","SOLF0:USTF0",1773252084600,14.42,87.418,87.32,6.13133437]
["bitfinex-derivatives","SOLF0:USTF0",1773252085701,10.296,87.395,87.321,10.305]
["bitfinex-derivatives","SOLF0:USTF0",1773252086902,10.295,87.407,87.332,10.303]
["bitfinex-derivatives","SOLF0:USTF0",1773252087300,14.42,87.417,87.32,6.13133437]
["bitfinex-derivatives","SOLF0:USTF0",1773252087502,10.296,87.397,87.33,10.304]
["bitfinex-derivatives","SOLF0:USTF0",1773252088101,2.86047095,87.428,87.36,6.13133437]
["bitfinex-derivatives","SOLF0:USTF0",1773252088403,14.42,87.455,87.36,6.13133437]
["bitfinex-derivatives","SOLF0:USTF0",1773252088595,14.42,87.455,87.308,34.41]
["bitfinex-derivatives","SOLF0:USTF0",1773252088596,14.42,87.455,87.35,6.13133437]
["bitfinex-derivatives","SOLF0:USTF0",1773252088794,10.293,87.418,87.352,10.301]
["bitfinex-derivatives","SOLF0:USTF0",1773252091104,10.295,87.408,87.35,6.13133437]
["bitfinex-derivatives","SOLF0:USTF0",1773252091305,6.13133437,87.44,87.33,6.13133437]
["bitfinex-derivatives","SOLF0:USTF0",1773252091704,6.10963824,87.44,87.33,6.10963824]
["bitfinex-derivatives","SOLF0:USTF0",1773252092501,10.296,87.4,87.332,10.303]
["bitfinex-derivatives","SOLF0:USTF0",1773252093501,10.296,87.4,87.341,10.302]
["bitfinex-derivatives","SOLF0:USTF0",1773252093709,14.42,87.439,87.35,6.10963824]
["bitfinex-derivatives","SOLF0:USTF0",1773252094306,14.42,87.439,87.32,13.84666662]
["bitfinex-derivatives","SOLF0:USTF0",1773252094605,14.42,87.439,87.34,6.10963824]
["bitfinex-derivatives","SOLF0:USTF0",1773252094799,10.294,87.415,87.349,10.301]
["bitfinex-derivatives","SOLF0:USTF0",1773252095005,14.42,87.439,87.349,10.301]
["bitfinex-derivatives","SOLF0:USTF0",1773252095398,10.294,87.416,87.349,10.301]
["bitfinex-derivatives","SOLF0:USTF0",1773252095598,14.42,87.439,87.349,10.301]
["bitfinex-derivatives","SOLF0:USTF0",1773252096398,10.295,87.408,87.349,10.301]
["bitfinex-derivatives","SOLF0:USTF0",1773252096608,20.573,87.477,87.36,6.10963824]
["bitfinex-derivatives","SOLF0:USTF0",1773252096804,14.42,87.459,87.36,6.10963824]
["bitfinex-derivatives","SOLF0:USTF0",1773252097405,10.293,87.424,87.36,16.40963824]
["bitfinex-derivatives","SOLF0:USTF0",1773252097798,20.573,87.477,87.36,6.10963824]
["bitfinex-derivatives","SOLF0:USTF0",1773252098003,10.291,87.435,87.368,10.299]
["bitfinex-derivatives","SOLF0:USTF0",1773252098406,10.291,87.435,87.375,10.298]
["bitfinex-derivatives","SOLF0:USTF0",1773252098608,10.291,87.435,87.36,6.10963824]
["bitfinex-derivatives","SOLF0:USTF0",1773252098809,14.42,87.454,87.36,6.10963824]
["bitfinex-derivatives","SOLF0:USTF0",1773252099212,14.42,87.454,87.352,10.301]
["bitfinex-derivatives","SOLF0:USTF0",1773252099405,14.42,87.454,87.34,6.10963824]
["bitfinex-derivatives","SOLF0:USTF0",1773252099606,34.999,87.454,87.309,13.84666662]
["bitfinex-derivatives","SOLF0:USTF0",1773252099808,34.999,87.454,87.3,20.615]
["bitfinex-derivatives","SOLF0:USTF0",1773252099809,2.8591732,87.453,87.346,10.302]
["bitfinex-derivatives","SOLF0:USTF0",1773252100009,2.8591732,87.453,87.308,13.84666662]
["bitfinex-derivatives","SOLF0:USTF0",1773252100010,10.296,87.392,87.32,6.10963824]
["bitfinex-derivatives","SOLF0:USTF0",1773252100313,6.10963824,87.42,87.32,6.10963824]
["bitfinex-derivatives","SOLF0:USTF0",1773252101013,10.296,87.394,87.334,10.303]
["bitfinex-derivatives","SOLF0:USTF0",1773252101411,10.296,87.394,87.32,6.10963824]
["bitfinex-derivatives","SOLF0:USTF0",1773252101412,10.297,87.387,87.325,10.304]
["bitfinex-derivatives","SOLF0:USTF0",1773252101619,14.42,87.405,87.325,10.304]
["bitfinex-derivatives","SOLF0:USTF0",1773252102312,10.298,87.378,87.325,10.304]
["bitfinex-derivatives","SOLF0:USTF0",1773252103914,10.299,87.371,87.316,10.305]
["bitfinex-derivatives","SOLF0:USTF0",1773252104709,10.3,87.361,87.304,10.307]
["bitfinex-derivatives","SOLF0:USTF0",1773252104910,10.3,87.361,87.257,20.625]
["bitfinex-derivatives","SOLF0:USTF0",1773252104911,6.10963824,87.38,87.28,6.10963824]
["bitfinex-derivatives","SOLF0:USTF0",1773252105109,6.10963824,87.36,87.26,6.10963824]
["bitfinex-derivatives","SOLF0:USTF0",1773252105314,6.10963824,87.36,87.268,10.311]
["bitfinex-derivatives","SOLF0:USTF0",1773252105913,6.10963824,87.36,87.259,10.312]
["bitfinex-derivatives","SOLF0:USTF0",1773252106110,6.10963824,87.36,87.24,6.10963824]
["bitfinex-derivatives","SOLF0:USTF0",1773252106307,6.10963824,87.34,87.24,6.10963824]
["bitfinex-derivatives","SOLF0:USTF0",1773252106516,6.10963824,87.34,87.22,6.10963824]
["bitfinex-derivatives","SOLF0:USTF0",1773252106814,6.10963824,87.34,87.24,10.314]
["bitfinex-derivatives","SOLF0:USTF0",1773252108116,10.307,87.301,87.24,10.314]
["bitfinex-derivatives","SOLF0:USTF0",1773252109318,10.308,87.292,87.229,10.316]
["bitfinex-derivatives","SOLF0:USTF0",1773252111322,10.309,87.283,87.218,10.317]
["bitfinex-derivatives","SOLF0:USTF0",1773252111525,6.10963824,87.3,87.16,20.648]
["bitfinex-derivatives","SOLF0:USTF0",1773252111820,14.42,87.3,87.19,6.10963824]
["bitfinex-derivatives","SOLF0:USTF0",1773252112218,10.311,87.265,87.19,6.10963824]
["bitfinex-derivatives","SOLF0:USTF0",1773252112629,14.42,87.292,87.19,6.10963824]
["bitfinex-derivatives","SOLF0:USTF0",1773252112926,14.42,87.301,87.21,6.10963824]
["bitfinex-derivatives","SOLF0:USTF0",1773252113424,14.42,87.305,87.21,6.10963824]
["bitfinex-derivatives","SOLF0:USTF0",1773252113625,14.42,87.325,87.23,6.10963824]
["bitfinex-derivatives","SOLF0:USTF0",1773252113924,14.42,87.326,87.23,6.10963824]
["bitfinex-derivatives","SOLF0:USTF0",1773252114117,10.308,87.297,87.22,6.10963824]
["bitfinex-derivatives","SOLF0:USTF0",1773252114819,10.307,87.306,87.242,10.314]
["bitfinex-derivatives","SOLF0:USTF0",1773252115418,10.308,87.298,87.232,10.315]
["bitfinex-derivatives","SOLF0:USTF0",1773252116415,10.308,87.298,87.24,10.314]
["bitfinex-derivatives","SOLF0:USTF0",1773252116822,10.308,87.298,87.229,10.316]
["bitfinex-derivatives","SOLF0:USTF0",1773252117021,14.42,87.331,87.229,10.316]
["bitfinex-derivatives","SOLF0:USTF0",1773252117429,10.308,87.291,87.229,10.316]
["bitfinex-derivatives","SOLF0:USTF0",1773252117633,10.308,87.291,87.237,10.315]
["bitfinex-derivatives","SOLF0:USTF0",1773252119624,26.71963824,87.32,87.2,6.10963824]
["bitfinex-derivatives","SOLF0:USTF0",1773252120833,14.42,87.33,87.16,6.10963824]
["bitfinex-derivatives","SOLF0:USTF0",1773252120834,6.10963824,87.28,87.16,6.10963824]
["bitfinex-derivatives","SOLF0:USTF0",1773252121333,10.313,87.253,87.18,6.10963824]
["bitfinex-derivatives","SOLF0:USTF0",1773252122127,14.42,87.279,87.18,6.10963824]
["bitfinex-derivatives","SOLF0:USTF0",1773252122128,10.312,87.262,87.18,6.10963824]
["bitfinex-derivatives","SOLF0:USTF0",1773252122325,14.42,87.279,87.18,6.10963824]
["bitfinex-derivatives","SOLF0:USTF0",1773252122926,14.42,87.29,87.208,10.318]
["bitfinex-derivatives","SOLF0:USTF0",1773252123130,6.10963824,87.32,87.2,6.10963824]
["bitfinex-derivatives","SOLF0:USTF0",1773252123331,14.42,87.319,87.2,6.10963824]
["bitfinex-derivatives","SOLF0:USTF0",1773252123531,10.31,87.277,87.224,10.316]
["bitfinex-derivatives","SOLF0:USTF0",1773252124731,10.309,87.285,87.231,10.315]
["bitfinex-derivatives","SOLF0:USTF0",1773252124932,14.42,87.302,87.2,6.10963824]
["bitfinex-derivatives","SOLF0:USTF0",1773252125529,6.10963824,87.32,87.2,6.10963824]
["bitfinex-derivatives","SOLF0:USTF0",1773252125834,6.10963824,87.28,87.16,6.10963824]
["bitfinex-derivatives","SOLF0:USTF0",1773252126034,14.42,87.279,87.16,6.10963824]
["bitfinex-derivatives","SOLF0:USTF0",1773252126939,14.44,87.278,87.16,6.10963824]
["bitfinex-derivatives","SOLF0:USTF0",1773252128130,160.225,87.364,87.24,6.10963824]
["bitfinex-derivatives","SOLF0:USTF0",1773252128335,6.10963824,87.32,87.2,6.10963824]
["bitfinex-derivatives","SOLF0:USTF0",1773252128640,14.44,87.319,87.2,6.10963824]
["bitfinex-derivatives","SOLF0:USTF0",1773252129442,10.309,87.289,87.231,10.315]
["bitfinex-derivatives","SOLF0:USTF0",1773252129841,10.309,87.289,87.177,34.41]
["bitfinex-derivatives","SOLF0:USTF0",1773252129842,6.10963824,87.34,87.22,6.10963824]
["bitfinex-derivatives","SOLF0:USTF0",1773252130038,14.44,87.327,87.22,6.10963824]
["bitfinex-derivatives","SOLF0:USTF0",1773252130643,14.44,87.326,87.22,6.10963824]
["bitfinex-derivatives","SOLF0:USTF0",1773252130942,10.306,87.313,87.256,10.312]
["bitfinex-derivatives","SOLF0:USTF0",1773252131140,14.44,87.326,87.22,6.10963824]
["bitfinex-derivatives","SOLF0:USTF0",1773252132444,10.307,87.305,87.248,10.313]
["bitfinex-derivatives","SOLF0:USTF0",1773252132942,10.306,87.315,87.256,10.312]
["bitfinex-derivatives","SOLF0:USTF0",1773252133942,6.10963824,87.32,87.22,6.10963824]
["bitfinex-derivatives","SOLF0:USTF0",1773252134142,6.10963824,87.32,87.2,6.10963824]
["bitfinex-derivatives","SOLF0:USTF0",1773252135346,10.31,87.277,87.221,10.316]
["bitfinex-derivatives","SOLF0:USTF0",1773252135841,10.31,87.277,87.229,10.316]
["bitfinex-derivatives","SOLF0:USTF0",1773252136141,10.309,87.285,87.229,10.316]
["bitfinex-derivatives","SOLF0:USTF0",1773252136546,6.10963824,87.32,87.2,6.10963824]
["bitfinex-derivatives","SOLF0:USTF0",1773252136547,14.44,87.307,87.219,10.317]
["bitfinex-derivatives","SOLF0:USTF0",1773252136748,10.311,87.268,87.2,6.10963824]
["bitfinex-derivatives","SOLF0:USTF0",1773252136942,6.10963824,87.3,87.2,6.10963824]
["bitfinex-derivatives","SOLF0:USTF0",1773252137138,6.10963824,87.32,87.2,6.10963824]
["bitfinex-derivatives","SOLF0:USTF0",1773252137348,10.309,87.287,87.2,6.10963824]
["bitfinex-derivatives","SOLF0:USTF0",1773252137947,10.309,87.287,87.171,13.84666662]
["bitfinex-derivatives","SOLF0:USTF0",1773252137948,10.307,87.299,87.22,6.10963824]
["bitfinex-derivatives","SOLF0:USTF0",1773252139341,10.308,87.292,87.242,10.314]
["bitfinex-derivatives","SOLF0:USTF0",1773252140149,10.308,87.292,87.233,10.315]
["bitfinex-derivatives","SOLF0:USTF0",1773252140347,14.44,87.341,87.24,6.10963824]
["bitfinex-derivatives","SOLF0:USTF0",1773252141845,10.305,87.321,87.269,10.311]
["bitfinex-derivatives","SOLF0:USTF0",1773252142051,14.44,87.341,87.24,6.10963824]
["bitfinex-derivatives","SOLF0:USTF0",1773252143144,14.44,87.341,87.242,10.42027642]
["bitfinex-derivatives","SOLF0:USTF0",1773252143350,10.306,87.313,87.261,10.312]
["bitfinex-derivatives","SOLF0:USTF0",1773252144445,2.86285401,87.339,87.26,6.10963824]
["bitfinex-derivatives","SOLF0:USTF0",1773252144446,2.86285401,87.338,87.26,6.10963824]
["bitfinex-derivatives","SOLF0:USTF0",1773252144647,14.44,87.339,87.262,10.42027642]
["bitfinex-derivatives","SOLF0:USTF0",1773252144848,2.86285401,87.358,87.305,10.307]
["bitfinex-derivatives","SOLF0:USTF0",1773252145050,14.44,87.366,87.283,10.42027642]
["bitfinex-derivatives","SOLF0:USTF0",1773252145349,2.86285401,87.365,87.286,10.42027642]
["bitfinex-derivatives","SOLF0:USTF0",1773252145646,10.302,87.347,87.296,10.308]
["bitfinex-derivatives","SOLF0:USTF0",1773252146452,2.86285401,87.36,87.289,10.42027642]
["bitfinex-derivatives","SOLF0:USTF0",1773252146645,2.86285401,87.359,87.297,10.42027642]
["bitfinex-derivatives","SOLF0:USTF0",1773252146852,2.86285401,87.372,87.297,10.42027642]
["bitfinex-derivatives","SOLF0:USTF0",1773252147053,2.86285401,87.371,87.297,10.42027642]
["bitfinex-derivatives","SOLF0:USTF0",1773252147249,10.301,87.351,87.303,10.307]
["bitfinex-derivatives","SOLF0:USTF0",1773252149150,10.301,87.351,87.303,20.78911761]
["bitfinex-derivatives","SOLF0:USTF0",1773252149351,10.302,87.342,87.303,10.48211761]
["bitfinex-derivatives","SOLF0:USTF0",1773252149552,2.8614428,87.367,87.302,10.48211761]
["bitfinex-derivatives","SOLF0:USTF0",1773252149755,17.2814428,87.366,87.303,10.48211761]
["bitfinex-derivatives","SOLF0:USTF0",1773252150051,2.8614428,87.365,87.303,10.48211761]
["bitfinex-derivatives","SOLF0:USTF0",1773252150252,2.8614428,87.364,87.302,10.48211761]
["bitfinex-derivatives","SOLF0:USTF0",1773252150448,10.301,87.35,87.302,10.48211761]
["bitfinex-derivatives","SOLF0:USTF0",1773252150654,2.8614428,87.362,87.302,10.48211761]
["bitfinex-derivatives","SOLF0:USTF0",1773252150956,2.8614428,87.361,87.302,10.48211761]
["bitfinex-derivatives","SOLF0:USTF0",1773252151154,2.8614428,87.36,87.301,10.48211761]
["bitfinex-derivatives","SOLF0:USTF0",1773252151352,2.8614428,87.359,87.301,10.48211761]
["bitfinex-derivatives","SOLF0:USTF0",1773252151553,2.8614428,87.358,87.301,10.48211761]
["bitfinex-derivatives","SOLF0:USTF0",1773252151756,14.42,87.372,87.301,10.48211761]
["bitfinex-derivatives","SOLF0:USTF0",1773252151757,2.8614428,87.357,87.301,10.48211761]
["bitfinex-derivatives","SOLF0:USTF0",1773252152054,14.42,87.372,87.305,10.307]
["bitfinex-derivatives","SOLF0:USTF0",1773252152055,10.301,87.353,87.305,10.307]
["bitfinex-derivatives","SOLF0:USTF0",1773252152451,2.8614428,87.37,87.299,10.48211761]
["bitfinex-derivatives","SOLF0:USTF0",1773252152650,2.8614428,87.369,87.299,10.48211761]
["bitfinex-derivatives","SOLF0:USTF0",1773252152848,2.8614428,87.368,87.299,10.48211761]
["bitfinex-derivatives","SOLF0:USTF0",1773252153048,2.8614428,87.367,87.304,10.48211761]
["bitfinex-derivatives","SOLF0:USTF0",1773252153352,2.8614428,87.366,87.302,10.48211761]
["bitfinex-derivatives","SOLF0:USTF0",1773252153554,14.42,87.382,87.301,10.48211761]
["bitfinex-derivatives","SOLF0:USTF0",1773252153555,2.8614428,87.365,87.301,10.48211761]
["bitfinex-derivatives","SOLF0:USTF0",1773252153754,10.301,87.352,87.297,10.48211761]
["bitfinex-derivatives","SOLF0:USTF0",1773252154150,10.301,87.352,87.298,10.48211761]
["bitfinex-derivatives","SOLF0:USTF0",1773252154346,10.301,87.352,87.296,10.48211761]
["bitfinex-derivatives","SOLF0:USTF0",1773252154746,10.3,87.36,87.305,10.307]
["bitfinex-derivatives","SOLF0:USTF0",1773252154946,10.3,87.36,87.29,6.11523829]
["bitfinex-derivatives","SOLF0:USTF0",1773252154947,10.3,87.36,87.297,10.48211761]
["bitfinex-derivatives","SOLF0:USTF0",1773252155147,10.3,87.36,87.305,10.307]
["bitfinex-derivatives","SOLF0:USTF0",1773252155346,2.8614428,87.381,87.31,6.11523829]
["bitfinex-derivatives","SOLF0:USTF0",1773252155546,14.42,87.399,87.315,10.48211761]
["bitfinex-derivatives","SOLF0:USTF0",1773252155859,10.3,87.364,87.309,10.306]
["bitfinex-derivatives","SOLF0:USTF0",1773252156058,2.86074014,87.397,87.301,10.48211761]
["bitfinex-derivatives","SOLF0:USTF0",1773252156254,20.592,87.398,87.29,20.00756418]
["bitfinex-derivatives","SOLF0:USTF0",1773252156255,17.28116576,87.396,87.303,10.48211761]
["bitfinex-derivatives","SOLF0:USTF0",1773252156449,2.86116576,87.395,87.308,10.306]
["bitfinex-derivatives","SOLF0:USTF0",1773252156752,14.42,87.396,87.308,10.306]
["bitfinex-derivatives","SOLF0:USTF0",1773252156753,2.86116576,87.394,87.308,10.306]
["bitfinex-derivatives","SOLF0:USTF0",1773252156948,2.86116576,87.393,87.308,10.306]
["bitfinex-derivatives","SOLF0:USTF0",1773252157254,2.86116576,87.392,87.308,10.306]
["bitfinex-derivatives","SOLF0:USTF0",1773252157450,2.86116576,87.391,87.308,10.306]
["bitfinex-derivatives","SOLF0:USTF0",1773252157653,2.86116576,87.39,87.308,10.306]
["bitfinex-derivatives","SOLF0:USTF0",1773252157854,2.86116576,87.389,87.308,10.306]
["bitfinex-derivatives","SOLF0:USTF0",1773252158053,2.86116576,87.388,87.308,10.306]
["bitfinex-derivatives","SOLF0:USTF0",1773252158254,2.86116576,87.387,87.308,10.306]
["bitfinex-derivatives","SOLF0:USTF0",1773252158453,10.3,87.361,87.308,10.306]
["bitfinex-derivatives","SOLF0:USTF0",1773252158852,2.86116576,87.384,87.308,10.306]
["bitfinex-derivatives","SOLF0:USTF0",1773252159052,10.301,87.355,87.308,10.306]
["bitfinex-derivatives","SOLF0:USTF0",1773252159361,2.86116576,87.382,87.295,10.308]
["bitfinex-derivatives","SOLF0:USTF0",1773252159554,10.301,87.356,87.291,10.48211761]
["bitfinex-derivatives","SOLF0:USTF0",1773252159855,10.301,87.356,87.302,10.307]
["bitfinex-derivatives","SOLF0:USTF0",1773252160253,10.301,87.356,87.309,10.306]
["bitfinex-derivatives","SOLF0:USTF0",1773252160559,14.42,87.383,87.31,6.11523829]
["bitfinex-derivatives","SOLF0:USTF0",1773252160751,14.42,87.383,87.272,34.41]
["bitfinex-derivatives","SOLF0:USTF0",1773252160752,14.42,87.454,87.353,10.301]
["bitfinex-derivatives","SOLF0:USTF0",1773252161149,10.294,87.414,87.342,10.48211761]
["bitfinex-derivatives","SOLF0:USTF0",1773252161349,10.294,87.414,87.337,10.48211761]
["bitfinex-derivatives","SOLF0:USTF0",1773252162357,10.294,87.414,87.352,10.301]
["bitfinex-derivatives","SOLF0:USTF0",1773252162757,10.295,87.407,87.352,10.301]
["bitfinex-derivatives","SOLF0:USTF0",1773252163956,10.296,87.398,87.33,6.11523829]
["bitfinex-derivatives","SOLF0:USTF0",1773252165263,10.295,87.406,87.33,6.11523829]
["bitfinex-derivatives","SOLF0:USTF0",1773252165652,20.58,87.449,87.33,6.11523829]
["bitfinex-derivatives","SOLF0:USTF0",1773252165653,10.294,87.416,87.356,10.301]
["bitfinex-derivatives","SOLF0:USTF0",1773252165856,10.294,87.416,87.35,6.11523829]
["bitfinex-derivatives","SOLF0:USTF0",1773252166253,14.42,87.436,87.35,6.11523829]
["bitfinex-derivatives","SOLF0:USTF0",1773252166452,6.11523829,87.49,87.37,6.11523829]
["bitfinex-derivatives","SOLF0:USTF0",1773252166663,14.42,87.469,87.39,6.11523829]
["bitfinex-derivatives","SOLF0:USTF0",1773252167065,14.42,87.485,87.41,6.11523829]
["bitfinex-derivatives","SOLF0:USTF0",1773252168161,14.42,87.485,87.416,10.294]
["bitfinex-derivatives","SOLF0:USTF0",1773252168162,10.287,87.474,87.416,10.294]
["bitfinex-derivatives","SOLF0:USTF0",1773252168358,10.287,87.474,87.41,6.11523829]
["bitfinex-derivatives","SOLF0:USTF0",1773252168563,14.42,87.486,87.41,6.11523829]
["bitfinex-derivatives","SOLF0:USTF0",1773252168767,14.42,87.486,87.42,10.293]
["bitfinex-derivatives","SOLF0:USTF0",1773252168768,24.705,87.486,87.42,10.293]
["bitfinex-derivatives","SOLF0:USTF0",1773252168966,10.285,87.486,87.42,10.293]
["bitfinex-derivatives","SOLF0:USTF0",1773252169367,10.284,87.496,87.429,10.292]
["bitfinex-derivatives","SOLF0:USTF0",1773252169667,14.42,87.512,87.41,6.11523829]
["bitfinex-derivatives","SOLF0:USTF0",1773252169668,6.11523829,87.51,87.41,6.11523829]
["bitfinex-derivatives","SOLF0:USTF0",1773252169858,6.11523829,87.49,87.39,6.11523829]
["bitfinex-derivatives","SOLF0:USTF0",1773252170257,14.42,87.489,87.39,6.11523829]
["bitfinex-derivatives","SOLF0:USTF0",1773252170458,14.42,87.488,87.39,6.11523829]
["bitfinex-derivatives","SOLF0:USTF0",1773252171268,14.42,87.487,87.39,6.11523829]
["bitfinex-derivatives","SOLF0:USTF0",1773252172270,10.288,87.467,87.4,10.295]
["bitfinex-derivatives","SOLF0:USTF0",1773252172566,14.42,87.487,87.39,6.11523829]
["bitfinex-derivatives","SOLF0:USTF0",1773252173069,10.287,87.468,87.404,10.295]
["bitfinex-derivatives","SOLF0:USTF0",1773252173459,10.286,87.479,87.415,10.294]
["bitfinex-derivatives","SOLF0:USTF0",1773252173666,14.42,87.493,87.38,6.11523829]
["bitfinex-derivatives","SOLF0:USTF0",1773252173970,6.11523829,87.49,87.38,6.11523829]
["bitfinex-derivatives","SOLF0:USTF0",1773252174170,10.29,87.443,87.384,10.297]
["bitfinex-derivatives","SOLF0:USTF0",1773252174366,14.42,87.457,87.36,6.11523829]
["bitfinex-derivatives","SOLF0:USTF0",1773252175371,10.291,87.435,87.374,10.298]
["bitfinex-derivatives","SOLF0:USTF0",1773252175569,10.291,87.435,87.36,6.11523829]
["bitfinex-derivatives","SOLF0:USTF0",1773252175969,10.291,87.435,87.373,10.299]
["bitfinex-derivatives","SOLF0:USTF0",1773252176268,9.72038198,87.426,87.36,6.11523829]
["bitfinex-derivatives","SOLF0:USTF0",1773252176576,6.11523829,87.47,87.34,6.11523829]
["bitfinex-derivatives","SOLF0:USTF0",1773252176767,14.42,87.469,87.34,6.11523829]
["bitfinex-derivatives","SOLF0:USTF0",1773252177169,14.42,87.469,87.362,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1773252177770,14.42,87.469,87.34,6.11523829]
["bitfinex-derivatives","SOLF0:USTF0",1773252177771,10.294,87.412,87.351,10.301]
["bitfinex-derivatives","SOLF0:USTF0",1773252178065,6.11523829,87.45,87.351,10.301]
["bitfinex-derivatives","SOLF0:USTF0",1773252178767,6.11523829,87.45,87.34,6.11523829]
["bitfinex-derivatives","SOLF0:USTF0",1773252178973,14.4,87.45,87.34,6.11523829]
["bitfinex-derivatives","SOLF0:USTF0",1773252179171,20.571,87.488,87.36,6.11523829]
["bitfinex-derivatives","SOLF0:USTF0",1773252179374,20.571,87.488,87.378,10.298]
["bitfinex-derivatives","SOLF0:USTF0",1773252179375,10.291,87.439,87.378,10.298]
["bitfinex-derivatives","SOLF0:USTF0",1773252179771,6.11523829,87.45,87.34,6.11523829]
["bitfinex-derivatives","SOLF0:USTF0",1773252180073,10.292,87.429,87.369,10.299]
["bitfinex-derivatives","SOLF0:USTF0",1773252180273,14.42,87.449,87.34,6.11523829]
["bitfinex-derivatives","SOLF0:USTF0",1773252181276,14.42,87.448,87.34,6.11523829]
["bitfinex-derivatives","SOLF0:USTF0",1773252181478,10.293,87.42,87.36,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1773252181981,10.291,87.44,87.377,10.298]
["bitfinex-derivatives","SOLF0:USTF0",1773252182170,8.97406584,87.49,87.36,6.11523829]
["bitfinex-derivatives","SOLF0:USTF0",1773252182371,14.42,87.489,87.36,6.11523829]
["bitfinex-derivatives","SOLF0:USTF0",1773252183173,14.42,87.488,87.36,6.11523829]
["bitfinex-derivatives","SOLF0:USTF0",1773252183374,10.289,87.452,87.392,10.296]
["bitfinex-derivatives","SOLF0:USTF0",1773252183574,14.42,87.488,87.36,6.11523829]
["bitfinex-derivatives","SOLF0:USTF0",1773252183777,6.11523829,87.47,87.36,6.11523829]
["bitfinex-derivatives","SOLF0:USTF0",1773252184980,10.29,87.448,87.36,6.11523829]
["bitfinex-derivatives","SOLF0:USTF0",1773252185175,10.29,87.448,87.368,10.48211761]
["bitfinex-derivatives","SOLF0:USTF0",1773252185377,10.29,87.448,87.369,10.48211761]
["bitfinex-derivatives","SOLF0:USTF0",1773252185573,10.289,87.456,87.406,10.295]
["bitfinex-derivatives","SOLF0:USTF0",1773252186081,10.289,87.456,87.395,10.296]
["bitfinex-derivatives","SOLF0:USTF0",1773252187478,10.289,87.456,87.403,10.295]
["bitfinex-derivatives","SOLF0:USTF0",1773252188582,10.288,87.465,87.41,10.294]
["bitfinex-derivatives","SOLF0:USTF0",1773252188983,14.4,87.498,87.393,10.48211761]
["bitfinex-derivatives","SOLF0:USTF0",1773252189176,14.4,87.498,87.395,10.48211761]
["bitfinex-derivatives","SOLF0:USTF0",1773252189382,10.287,87.476,87.421,10.293]
["bitfinex-derivatives","SOLF0:USTF0",1773252189586,14.4,87.498,87.395,10.48211761]
["bitfinex-derivatives","SOLF0:USTF0",1773252189783,14.4,87.498,87.391,10.48211761]
["bitfinex-derivatives","SOLF0:USTF0",1773252190285,10.287,87.47,87.395,10.48211761]
["bitfinex-derivatives","SOLF0:USTF0",1773252190887,10.287,87.47,87.4,6.11523829]
["bitfinex-derivatives","SOLF0:USTF0",1773252191488,10.287,87.47,87.419,10.293]
["bitfinex-derivatives","SOLF0:USTF0",1773252192492,10.289,87.458,87.407,10.295]
["bitfinex-derivatives","SOLF0:USTF0",1773252192688,14.4,87.48,87.407,10.295]
["bitfinex-derivatives","SOLF0:USTF0",1773252192991,10.289,87.458,87.407,10.295]
["bitfinex-derivatives","SOLF0:USTF0",1773252193188,14.4,87.483,87.399,10.296]
["bitfinex-derivatives","SOLF0:USTF0",1773252194189,14.4,87.483,87.38,6.11523829]
["bitfinex-derivatives","SOLF0:USTF0",1773252194190,10.288,87.46,87.406,10.295]
["bitfinex-derivatives","SOLF0:USTF0",1773252194594,14.4,87.483,87.406,10.295]
["bitfinex-derivatives","SOLF0:USTF0",1773252195195,2.85789514,87.507,87.406,10.295]
["bitfinex-derivatives","SOLF0:USTF0",1773252195394,2.85789514,87.507,87.361,34.41]
["bitfinex-derivatives","SOLF0:USTF0",1773252195395,14.4,87.506,87.4,16.5973559]
["bitfinex-derivatives","SOLF0:USTF0",1773252195595,14.4,87.506,87.405,10.48211761]
["bitfinex-derivatives","SOLF0:USTF0",1773252196185,10.287,87.472,87.405,10.48211761]
["bitfinex-derivatives","SOLF0:USTF0",1773252196386,2.85789514,87.505,87.405,10.48211761]
["bitfinex-derivatives","SOLF0:USTF0",1773252196690,10.287,87.472,87.401,10.48211761]
["bitfinex-derivatives","SOLF0:USTF0",1773252196891,10.287,87.472,87.405,10.48211761]
["bitfinex-derivatives","SOLF0:USTF0",1773252197292,10.287,87.472,87.406,10.48211761]
["bitfinex-derivatives","SOLF0:USTF0",1773252197792,2.85789514,87.502,87.411,10.48211761]
["bitfinex-derivatives","SOLF0:USTF0",1773252197793,10.286,87.479,87.411,10.48211761]
["bitfinex-derivatives","SOLF0:USTF0",1773252198198,10.286,87.479,87.412,10.48211761]
["bitfinex-derivatives","SOLF0:USTF0",1773252198595,10.286,87.479,87.411,10.48211761]
["bitfinex-derivatives","SOLF0:USTF0",1773252199099,10.285,87.486,87.436,10.291]
["bitfinex-derivatives","SOLF0:USTF0",1773252199598,14.4,87.502,87.413,10.48211761]
["bitfinex-derivatives","SOLF0:USTF0",1773252199795,10.286,87.48,87.429,10.292]
["bitfinex-derivatives","SOLF0:USTF0",1773252201600,10.286,87.48,87.4,6.11523829]
["bitfinex-derivatives","SOLF0:USTF0",1773252201601,10.285,87.489,87.439,10.291]
["bitfinex-derivatives","SOLF0:USTF0",1773252201798,8.97313343,87.5,87.405,10.48211761]
["bitfinex-derivatives","SOLF0:USTF0",1773252201996,10.29,87.443,87.394,10.48211761]
["bitfinex-derivatives","SOLF0:USTF0",1773252202192,14.4,87.462,87.383,10.48211761]
["bitfinex-derivatives","SOLF0:USTF0",1773252202496,17.25789514,87.461,87.378,10.48211761]
["bitfinex-derivatives","SOLF0:USTF0",1773252202697,10.292,87.427,87.374,20.78011761]
["bitfinex-derivatives","SOLF0:USTF0",1773252202896,10.292,87.427,87.374,10.298]
["bitfinex-derivatives","SOLF0:USTF0",1773252203199,10.292,87.427,87.376,10.48211761]
["bitfinex-derivatives","SOLF0:USTF0",1773252204001,10.292,87.427,87.377,10.48211761]
["bitfinex-derivatives","SOLF0:USTF0",1773252204197,10.291,87.436,87.38,10.48211761]
["bitfinex-derivatives","SOLF0:USTF0",1773252204399,2.85789514,87.453,87.38,10.48211761]
["bitfinex-derivatives","SOLF0:USTF0",1773252204600,2.85789514,87.452,87.381,10.48211761]
["bitfinex-derivatives","SOLF0:USTF0",1773252204805,10.5519167,87.507,87.36,6.11523829]
["bitfinex-derivatives","SOLF0:USTF0",1773252204806,6.11523829,87.54,87.426,10.48211761]
["bitfinex-derivatives","SOLF0:USTF0",1773252204996,6.11523829,87.54,87.434,10.291]
["bitfinex-derivatives","SOLF0:USTF0",1773252205999,20.559,87.539,87.435,10.48211761]
["bitfinex-derivatives","SOLF0:USTF0",1773252206200,20.559,87.539,87.434,20.77311761]
["bitfinex-derivatives","SOLF0:USTF0",1773252206400,6.11523829,87.54,87.434,20.77311761]
["bitfinex-derivatives","SOLF0:USTF0",1773252206702,20.559,87.538,87.438,10.291]
["bitfinex-derivatives","SOLF0:USTF0",1773252206890,14.4,87.537,87.438,10.291]
["bitfinex-derivatives","SOLF0:USTF0",1773252207095,10.286,87.483,87.435,10.48211761]
["bitfinex-derivatives","SOLF0:USTF0",1773252207292,10.286,87.483,87.431,10.48211761]
["bitfinex-derivatives","SOLF0:USTF0",1773252207496,10.286,87.483,87.43,10.48211761]
["bitfinex-derivatives","SOLF0:USTF0",1773252207900,10.287,87.476,87.429,10.48211761]
["bitfinex-derivatives","SOLF0:USTF0",1773252208498,10.287,87.476,87.425,10.48211761]
["bitfinex-derivatives","SOLF0:USTF0",1773252209107,10.287,87.476,87.426,10.48211761]
["bitfinex-derivatives","SOLF0:USTF0",1773252209401,10.287,87.469,87.42,10.293]
["bitfinex-derivatives","SOLF0:USTF0",1773252211205,20.564,87.515,87.423,10.293]
["bitfinex-derivatives","SOLF0:USTF0",1773252211404,14.4,87.514,87.429,10.48211761]
["bitfinex-derivatives","SOLF0:USTF0",1773252211605,14.4,87.514,87.43,10.48211761]
["bitfinex-derivatives","SOLF0:USTF0",1773252212105,10.286,87.482,87.43,10.48211761]
["bitfinex-derivatives","SOLF0:USTF0",1773252212305,10.286,87.482,87.429,20.77411761]
["bitfinex-derivatives","SOLF0:USTF0",1773252213011,14.4,87.522,87.434,10.48211761]
["bitfinex-derivatives","SOLF0:USTF0",1773252213214,14.4,87.522,87.42,6.11523829]
["bitfinex-derivatives","SOLF0:USTF0",1773252213215,14.4,87.522,87.433,10.48211761]
["bitfinex-derivatives","SOLF0:USTF0",1773252213603,14.4,87.531,87.442,10.48211761]
["bitfinex-derivatives","SOLF0:USTF0",1773252213807,6.09480524,87.55,87.425,14.00964206]
["bitfinex-derivatives","SOLF0:USTF0",1773252213808,14.4,87.535,87.458,10.48211761]
["bitfinex-derivatives","SOLF0:USTF0",1773252214006,10.281,87.521,87.461,10.288]
["bitfinex-derivatives","SOLF0:USTF0",1773252214208,14.4,87.549,87.462,10.48211761]
["bitfinex-derivatives","SOLF0:USTF0",1773252214408,14.4,87.549,87.45,6.09480524]
["bitfinex-derivatives","SOLF0:USTF0",1773252214409,10.281,87.523,87.461,10.48211761]
["bitfinex-derivatives","SOLF0:USTF0",1773252214605,20.553,87.562,87.462,10.48211761]
["bitfinex-derivatives","SOLF0:USTF0",1773252214805,14.4,87.561,87.473,10.48211761]
["bitfinex-derivatives","SOLF0:USTF0",1773252215010,14.4,87.561,87.471,10.48211761]
["bitfinex-derivatives","SOLF0:USTF0",1773252215306,14.4,87.56,87.468,10.48211761]
["bitfinex-derivatives","SOLF0:USTF0",1773252215513,10.281,87.526,87.471,10.287]
["bitfinex-derivatives","SOLF0:USTF0",1773252216410,10.281,87.526,87.446,21.01446309]
["bitfinex-derivatives","SOLF0:USTF0",1773252216411,10.28,87.535,87.479,10.286]
["bitfinex-derivatives","SOLF0:USTF0",1773252216616,14.4,87.561,87.476,10.48211761]
["bitfinex-derivatives","SOLF0:USTF0",1773252216819,14.4,87.569,87.476,10.48211761]
["bitfinex-derivatives","SOLF0:USTF0",1773252217213,14.4,87.568,87.474,10.48211761]
["bitfinex-derivatives","SOLF0:USTF0",1773252217414,14.4,87.568,87.478,10.48211761]
["bitfinex-derivatives","SOLF0:USTF0",1773252217613,14.4,87.568,87.477,10.48211761]
["bitfinex-derivatives","SOLF0:USTF0",1773252218214,14.4,87.568,87.475,10.48211761]
["bitfinex-derivatives","SOLF0:USTF0",1773252218413,10.279,87.538,87.47,6.09480524]
["bitfinex-derivatives","SOLF0:USTF0",1773252218616,14.4,87.568,87.456,13.96130914]
["bitfinex-derivatives","SOLF0:USTF0",1773252218812,14.4,87.568,87.455,13.96130914]
["bitfinex-derivatives","SOLF0:USTF0",1773252219019,170.3109167,87.619,87.455,13.96130914]
["bitfinex-derivatives","SOLF0:USTF0",1773252219020,14.4,87.584,87.47,6.09480524]
["bitfinex-derivatives","SOLF0:USTF0",1773252219219,14.4,87.583,87.47,6.09480524]
["bitfinex-derivatives","SOLF0:USTF0",1773252219417,1.98827035,87.597,87.51,6.09480524]
["bitfinex-derivatives","SOLF0:USTF0",1773252219621,10.5519167,87.63,87.51,6.09480524]
["bitfinex-derivatives","SOLF0:USTF0",1773252219622,6.09480524,87.63,87.51,6.09480524]
["bitfinex-derivatives","SOLF0:USTF0",1773252219822,1.98726551,87.627,87.51,6.09480524]
["bitfinex-derivatives","SOLF0:USTF0",1773252220022,10.275,87.574,87.513,10.282]
["bitfinex-derivatives","SOLF0:USTF0",1773252220417,6.09480524,87.59,87.49,6.09480524]
["bitfinex-derivatives","SOLF0:USTF0",1773252220717,6.09480524,87.59,87.47,6.09480524]
["bitfinex-derivatives","SOLF0:USTF0",1773252221418,10.279,87.539,87.481,10.286]
["bitfinex-derivatives","SOLF0:USTF0",1773252221622,6.09480524,87.57,87.452,13.96130914]
["bitfinex-derivatives","SOLF0:USTF0",1773252221821,14.4,87.569,87.45,6.09480524]
["bitfinex-derivatives","SOLF0:USTF0",1773252222220,6.09480524,87.59,87.47,6.09480524]
["bitfinex-derivatives","SOLF0:USTF0",1773252222520,6.09480524,87.57,87.456,13.96130914]
["bitfinex-derivatives","SOLF0:USTF0",1773252222723,14.4,87.569,87.476,10.286]
["bitfinex-derivatives","SOLF0:USTF0",1773252222924,6.09480524,87.57,87.476,10.286]
["bitfinex-derivatives","SOLF0:USTF0",1773252223226,14.4,87.568,87.45,6.09480524]
["bitfinex-derivatives","SOLF0:USTF0",1773252224025,10.28,87.533,87.475,10.287]
["bitfinex-derivatives","SOLF0:USTF0",1773252224817,10.279,87.542,87.475,10.287]
["bitfinex-derivatives","SOLF0:USTF0",1773252225024,14.4,87.567,87.475,10.287]
["bitfinex-derivatives","SOLF0:USTF0",1773252226529,14.4,87.574,87.47,6.09480524]
["bitfinex-derivatives","SOLF0:USTF0",1773252226728,159.727,87.637,87.451,21.01446309]
["bitfinex-derivatives","SOLF0:USTF0",1773252226729,6.09480524,87.61,87.49,6.09480524]
["bitfinex-derivatives","SOLF0:USTF0",1773252226924,6.09480524,87.61,87.526,10.281]
["bitfinex-derivatives","SOLF0:USTF0",1773252227124,20.49480524,87.61,87.526,10.281]
["bitfinex-derivatives","SOLF0:USTF0",1773252227930,14.4,87.609,87.526,10.281]
["bitfinex-derivatives","SOLF0:USTF0",1773252228322,10.273,87.59,87.534,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1773252228830,10.274,87.583,87.51,6.09480524]
["bitfinex-derivatives","SOLF0:USTF0",1773252229131,14.4,87.627,87.51,6.09480524]
["bitfinex-derivatives","SOLF0:USTF0",1773252230025,10.273,87.591,87.534,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1773252230225,6.09480524,87.62,87.51,6.09480524]
["bitfinex-derivatives","SOLF0:USTF0",1773252230427,14.4,87.619,87.51,6.09480524]
["bitfinex-derivatives","SOLF0:USTF0",1773252231332,10.273,87.592,87.535,10.279]
["bitfinex-derivatives","SOLF0:USTF0",1773252232232,10.272,87.6,87.544,10.278]
["bitfinex-derivatives","SOLF0:USTF0",1773252233233,10.271,87.61,87.552,10.278]
["bitfinex-derivatives","SOLF0:USTF0",1773252233938,20.535,87.641,87.53,6.09480524]
["bitfinex-derivatives","SOLF0:USTF0",1773252234230,20.535,87.641,87.353,68.37395216]
["bitfinex-derivatives","SOLF0:USTF0",1773252234231,1.98691377,87.647,87.56,6.09480524]
["bitfinex-derivatives","SOLF0:USTF0",1773252234436,14.38,87.663,87.56,6.09480524]
["bitfinex-derivatives","SOLF0:USTF0",1773252234635,6.09480524,87.66,87.523,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1773252234835,6.09480524,87.66,87.54,6.09480524]
["bitfinex-derivatives","SOLF0:USTF0",1773252235033,6.09480524,87.64,87.54,6.09480524]
["bitfinex-derivatives","SOLF0:USTF0",1773252235230,6.09480524,87.62,87.492,13.96130914]
["bitfinex-derivatives","SOLF0:USTF0",1773252235532,14.38,87.62,87.53,6.09480524]
["bitfinex-derivatives","SOLF0:USTF0",1773252235840,14.38,87.62,87.542,10.279]
["bitfinex-derivatives","SOLF0:USTF0",1773252235841,10.273,87.593,87.542,10.279]
["bitfinex-derivatives","SOLF0:USTF0",1773252236435,10.272,87.601,87.542,10.279]
["bitfinex-derivatives","SOLF0:USTF0",1773252236833,14.38,87.629,87.54,6.09480524]
["bitfinex-derivatives","SOLF0:USTF0",1773252237035,10.271,87.605,87.54,6.09480524]
["bitfinex-derivatives","SOLF0:USTF0",1773252237636,10.27,87.618,87.54,6.09480524]
["bitfinex-derivatives","SOLF0:USTF0",1773252237840,14.38,87.632,87.54,6.09480524]
["bitfinex-derivatives","SOLF0:USTF0",1773252238133,10.272,87.603,87.545,10.278]
["bitfinex-derivatives","SOLF0:USTF0",1773252238537,14.38,87.629,87.54,6.09480524]
["bitfinex-derivatives","SOLF0:USTF0",1773252239335,10.271,87.611,87.554,10.277]
["bitfinex-derivatives","SOLF0:USTF0",1773252240438,10.271,87.611,87.54,6.09480524]
["bitfinex-derivatives","SOLF0:USTF0",1773252241233,10.271,87.611,87.554,10.277]
["bitfinex-derivatives","SOLF0:USTF0",1773252242235,6.09480524,87.62,87.52,6.09480524]
["bitfinex-derivatives","SOLF0:USTF0",1773252242441,6.09480524,87.62,87.49,6.09480524]
["bitfinex-derivatives","SOLF0:USTF0",1773252242832,10.274,87.581,87.49,6.09480524]
["bitfinex-derivatives","SOLF0:USTF0",1773252243038,14.38,87.604,87.51,6.09480524]
["bitfinex-derivatives","SOLF0:USTF0",1773252243840,14.38,87.604,87.536,10.279]
["bitfinex-derivatives","SOLF0:USTF0",1773252244241,14.38,87.604,87.51,6.09480524]
["bitfinex-derivatives","SOLF0:USTF0",1773252244443,10.275,87.574,87.519,10.281]
["bitfinex-derivatives","SOLF0:USTF0",1773252244650,6.09480524,87.59,87.47,6.09480524]
["bitfinex-derivatives","SOLF0:USTF0",1773252244940,10.278,87.551,87.494,10.284]
["bitfinex-derivatives","SOLF0:USTF0",1773252245240,20.547,87.588,87.494,10.284]
["bitfinex-derivatives","SOLF0:USTF0",1773252245445,6.09480524,87.59,87.47,6.09480524]
["bitfinex-derivatives","SOLF0:USTF0",1773252245642,6.09480524,87.59,87.486,10.285]
["bitfinex-derivatives","SOLF0:USTF0",1773252245643,10.278,87.546,87.486,10.285]
["bitfinex-derivatives","SOLF0:USTF0",1773252246145,10.278,87.546,87.47,6.09480524]
["bitfinex-derivatives","SOLF0:USTF0",1773252246539,10.277,87.555,87.493,10.284]
["bitfinex-derivatives","SOLF0:USTF0",1773252246738,14.38,87.576,87.49,6.09480524]
["bitfinex-derivatives","SOLF0:USTF0",1773252247039,14.38,87.584,87.49,6.09480524]
["bitfinex-derivatives","SOLF0:USTF0",1773252247241,6.09480524,87.61,87.49,6.09480524]
["bitfinex-derivatives","SOLF0:USTF0",1773252247441,6.09480524,87.63,87.51,6.09480524]
["bitfinex-derivatives","SOLF0:USTF0",1773252247642,14.38,87.629,87.51,6.09480524]
["bitfinex-derivatives","SOLF0:USTF0",1773252247945,10.272,87.599,87.51,6.09480524]
["bitfinex-derivatives","SOLF0:USTF0",1773252248146,14.38,87.629,87.51,6.09480524]
["bitfinex-derivatives","SOLF0:USTF0",1773252248545,10.274,87.583,87.527,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1773252248844,14.38,87.629,87.51,6.09480524]
["bitfinex-derivatives","SOLF0:USTF0",1773252249043,6.09480524,87.65,87.53,6.09480524]
["bitfinex-derivatives","SOLF0:USTF0",1773252249241,14.38,87.646,87.53,6.09480524]
["bitfinex-derivatives","SOLF0:USTF0",1773252250246,10.27,87.621,87.567,10.276]
["bitfinex-derivatives","SOLF0:USTF0",1773252250547,14.38,87.641,87.53,6.09480524]
["bitfinex-derivatives","SOLF0:USTF0",1773252251140,10.271,87.605,87.55,10.278]
["bitfinex-derivatives","SOLF0:USTF0",1773252251341,6.09480524,87.63,87.515,13.96130914]
["bitfinex-derivatives","SOLF0:USTF0",1773252251541,6.09480524,87.63,87.502,13.96130914]
["bitfinex-derivatives","SOLF0:USTF0",1773252252047,20.539,87.624,87.502,13.96130914]
["bitfinex-derivatives","SOLF0:USTF0",1773252252342,20.539,87.624,87.503,13.96130914]
["bitfinex-derivatives","SOLF0:USTF0",1773252252542,20.539,87.624,87.499,13.96130914]
["bitfinex-derivatives","SOLF0:USTF0",1773252252750,20.539,87.624,87.503,13.96130914]
["bitfinex-derivatives","SOLF0:USTF0",1773252253140,14.38,87.623,87.505,13.96130914]
["bitfinex-derivatives","SOLF0:USTF0",1773252253446,10.273,87.587,87.533,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1773252253647,6.09480524,87.61,87.492,13.96130914]
["bitfinex-derivatives","SOLF0:USTF0",1773252253845,6.09480524,87.61,87.491,13.96130914]
["bitfinex-derivatives","SOLF0:USTF0",1773252254049,20.543,87.608,87.491,13.96130914]
["bitfinex-derivatives","SOLF0:USTF0",1773252254248,20.543,87.608,87.493,13.96130914]
["bitfinex-derivatives","SOLF0:USTF0",1773252254448,20.543,87.608,87.498,13.96130914]
["bitfinex-derivatives","SOLF0:USTF0",1773252254647,14.38,87.607,87.51,6.09480524]
["bitfinex-derivatives","SOLF0:USTF0",1773252254848,20.537,87.63,87.53,6.09480524]
["bitfinex-derivatives","SOLF0:USTF0",1773252254849,14.38,87.614,87.53,6.09480524]
["bitfinex-derivatives","SOLF0:USTF0",1773252255249,10.272,87.598,87.551,10.278]
["bitfinex-derivatives","SOLF0:USTF0",1773252255650,6.09480524,87.64,87.53,6.09480524]
["bitfinex-derivatives","SOLF0:USTF0",1773252255843,14.38,87.639,87.53,6.09480524]
["bitfinex-derivatives","SOLF0:USTF0",1773252256249,14.38,87.639,87.558,10.277]
["bitfinex-derivatives","SOLF0:USTF0",1773252256250,10.272,87.604,87.558,10.277]
["bitfinex-derivatives","SOLF0:USTF0",1773252256451,14.38,87.639,87.53,6.09480524]
["bitfinex-derivatives","SOLF0:USTF0",1773252256649,10.271,87.612,87.563,10.276]
["bitfinex-derivatives","SOLF0:USTF0",1773252257350,10.272,87.602,87.53,6.09480524]
["bitfinex-derivatives","SOLF0:USTF0",1773252257548,10.272,87.602,87.536,13.96130914]
["bitfinex-derivatives","SOLF0:USTF0",1773252258255,14.38,87.628,87.534,13.96130914]
["bitfinex-derivatives","SOLF0:USTF0",1773252258454,14.38,87.628,87.53,20.05611438]
["bitfinex-derivatives","SOLF0:USTF0",1773252259047,20.538,87.627,87.53,20.05611438]
["bitfinex-derivatives","SOLF0:USTF0",1773252259250,6.09480524,87.62,87.514,13.96130914]
["bitfinex-derivatives","SOLF0:USTF0",1773252259446,6.09480524,87.62,87.511,13.96130914]
["bitfinex-derivatives","SOLF0:USTF0",1773252259771,10.275,87.576,87.52,10.281]
["bitfinex-derivatives","SOLF0:USTF0",1773252260266,6.09480524,87.66,87.55,6.09480524]
["bitfinex-derivatives","SOLF0:USTF0",1773252260461,1.98634672,87.677,87.55,6.09480524]
["bitfinex-derivatives","SOLF0:USTF0",1773252260660,14.38,87.663,87.55,6.09480524]
["bitfinex-derivatives","SOLF0:USTF0",1773252260862,10.269,87.628,87.573,10.275]
["bitfinex-derivatives","SOLF0:USTF0",1773252261564,14.38,87.663,87.55,6.09480524]
["bitfinex-derivatives","SOLF0:USTF0",1773252261565,14.38,87.663,87.58,10.274]
["bitfinex-derivatives","SOLF0:USTF0",1773252262362,6.09480524,87.67,87.58,10.274]
["bitfinex-derivatives","SOLF0:USTF0",1773252262560,14.38,87.646,87.58,10.274]
["bitfinex-derivatives","SOLF0:USTF0",1773252263474,10.269,87.629,87.58,10.274]
["bitfinex-derivatives","SOLF0:USTF0",1773252263669,11.46,87.699,87.57,6.09480524]
["bitfinex-derivatives","SOLF0:USTF0",1773252263670,6.09480524,87.69,87.57,6.09480524]
["bitfinex-derivatives","SOLF0:USTF0",1773252263980,14.38,87.67,87.57,6.09480524]
["bitfinex-derivatives","SOLF0:USTF0",1773252264167,10.266,87.65,87.605,10.271]
["bitfinex-derivatives","SOLF0:USTF0",1773252264573,10.266,87.65,87.57,6.09480524]
["bitfinex-derivatives","SOLF0:USTF0",1773252264871,14.38,87.662,87.568,13.96130914]
["bitfinex-derivatives","SOLF0:USTF0",1773252265073,26.62080524,87.68,87.564,13.96130914]
["bitfinex-derivatives","SOLF0:USTF0",1773252265270,14.38,87.657,87.584,10.274]
["bitfinex-derivatives","SOLF0:USTF0",1773252265473,10.267,87.639,87.562,13.96130914]
["bitfinex-derivatives","SOLF0:USTF0",1773252265671,14.38,87.657,87.566,13.96130914]
["bitfinex-derivatives","SOLF0:USTF0",1773252265871,14.38,87.657,87.562,13.96130914]
["bitfinex-derivatives","SOLF0:USTF0",1773252266174,14.38,87.657,87.553,13.96130914]
["bitfinex-derivatives","SOLF0:USTF0",1773252266374,14.38,87.647,87.553,13.96130914]
["bitfinex-derivatives","SOLF0:USTF0",1773252266779,14.38,87.647,87.554,13.96130914]
["bitfinex-derivatives","SOLF0:USTF0",1773252267079,10.268,87.632,87.582,10.274]
["bitfinex-derivatives","SOLF0:USTF0",1773252267374,14.38,87.648,87.56,6.09480524]
["bitfinex-derivatives","SOLF0:USTF0",1773252268276,14.38,87.648,87.559,13.96130914]
["bitfinex-derivatives","SOLF0:USTF0",1773252268577,14.38,87.648,87.556,13.96130914]
["bitfinex-derivatives","SOLF0:USTF0",1773252268781,14.38,87.641,87.557,13.96130914]
["bitfinex-derivatives","SOLF0:USTF0",1773252268967,14.38,87.641,87.548,13.96130914]
["bitfinex-derivatives","SOLF0:USTF0",1773252269274,14.38,87.64,87.555,13.96130914]
["bitfinex-derivatives","SOLF0:USTF0",1773252269576,14.38,87.64,87.553,13.96130914]
["bitfinex-derivatives","SOLF0:USTF0",1773252269772,14.38,87.64,87.55,13.96130914]
["bitfinex-derivatives","SOLF0:USTF0",1773252270178,14.38,87.64,87.552,13.96130914]
["bitfinex-derivatives","SOLF0:USTF0",1773252270482,10.269,87.623,87.573,10.275]
["bitfinex-derivatives","SOLF0:USTF0",1773252272781,10.269,87.623,87.564,13.96130914]
["bitfinex-derivatives","SOLF0:USTF0",1773252272782,10.269,87.623,87.579,10.274]
["bitfinex-derivatives","SOLF0:USTF0",1773252273380,10.269,87.623,87.566,13.96130914]
["bitfinex-derivatives","SOLF0:USTF0",1773252273381,14.38,87.637,87.565,13.96130914]
["bitfinex-derivatives","SOLF0:USTF0",1773252273581,14.38,87.637,87.562,13.96130914]
["bitfinex-derivatives","SOLF0:USTF0",1773252273783,14.38,87.637,87.57,13.96130914]
["bitfinex-derivatives","SOLF0:USTF0",1773252274182,14.38,87.637,87.57,10.275]
["bitfinex-derivatives","SOLF0:USTF0",1773252274779,10.27,87.621,87.57,10.275]
["bitfinex-derivatives","SOLF0:USTF0",1773252274985,10.27,87.621,87.565,13.96130914]
["bitfinex-derivatives","SOLF0:USTF0",1773252275481,10.271,87.609,87.565,13.96130914]
["bitfinex-derivatives","SOLF0:USTF0",1773252275682,14.38,87.632,87.564,13.96130914]
["bitfinex-derivatives","SOLF0:USTF0",1773252276285,14.38,87.632,87.565,13.96130914]
["bitfinex-derivatives","SOLF0:USTF0",1773252276589,14.38,87.631,87.564,13.96130914]
["bitfinex-derivatives","SOLF0:USTF0",1773252276788,10.271,87.61,87.567,10.276]
["bitfinex-derivatives","SOLF0:USTF0",1773252276982,10.271,87.61,87.555,13.96130914]
["bitfinex-derivatives","SOLF0:USTF0",1773252277476,14.38,87.631,87.541,13.96130914]
["bitfinex-derivatives","SOLF0:USTF0",1773252277676,6.07927837,87.62,87.53,13.96130914]
["bitfinex-derivatives","SOLF0:USTF0",1773252277877,6.07927837,87.62,87.529,13.96130914]
["bitfinex-derivatives","SOLF0:USTF0",1773252278081,20.54,87.617,87.529,13.96130914]
["bitfinex-derivatives","SOLF0:USTF0",1773252278281,20.54,87.617,87.528,13.96130914]
["bitfinex-derivatives","SOLF0:USTF0",1773252278483,14.38,87.616,87.541,10.45761183]
["bitfinex-derivatives","SOLF0:USTF0",1773252279084,10.275,87.573,87.541,10.45761183]
["bitfinex-derivatives","SOLF0:USTF0",1773252279287,10.275,87.573,87.54,10.45761183]
["bitfinex-derivatives","SOLF0:USTF0",1773252279488,14.38,87.616,87.54,10.45761183]
["bitfinex-derivatives","SOLF0:USTF0",1773252280079,10.274,87.579,87.54,10.45761183]
["bitfinex-derivatives","SOLF0:USTF0",1773252280284,10.274,87.579,87.5,6.07927837]
["bitfinex-derivatives","SOLF0:USTF0",1773252280285,10.274,87.579,87.536,10.45761183]
["bitfinex-derivatives","SOLF0:USTF0",1773252280887,10.273,87.587,87.537,10.45761183]
["bitfinex-derivatives","SOLF0:USTF0",1773252281679,14.38,87.621,87.548,10.45761183]
["bitfinex-derivatives","SOLF0:USTF0",1773252281883,14.38,87.621,87.52,6.07927837]
["bitfinex-derivatives","SOLF0:USTF0",1773252281884,14.38,87.621,87.557,10.45761183]
["bitfinex-derivatives","SOLF0:USTF0",1773252282080,10.27,87.614,87.562,10.276]
["bitfinex-derivatives","SOLF0:USTF0",1773252283091,10.269,87.626,87.566,10.45761183]
["bitfinex-derivatives","SOLF0:USTF0",1773252283291,14.38,87.639,87.564,10.45761183]
["bitfinex-derivatives","SOLF0:USTF0",1773252283585,10.27,87.613,87.564,10.45761183]
["bitfinex-derivatives","SOLF0:USTF0",1773252285488,10.271,87.605,87.564,10.45761183]
["bitfinex-derivatives","SOLF0:USTF0",1773252285689,14.38,87.639,87.559,10.45761183]
["bitfinex-derivatives","SOLF0:USTF0",1773252285890,20.536,87.637,87.55,10.45761183]
["bitfinex-derivatives","SOLF0:USTF0",1773252286394,10.272,87.596,87.55,10.45761183]
["bitfinex-derivatives","SOLF0:USTF0",1773252287383,10.272,87.596,87.552,10.277]
["bitfinex-derivatives","SOLF0:USTF0",1773252287580,10.272,87.603,87.552,10.277]
["bitfinex-derivatives","SOLF0:USTF0",1773252288685,10.272,87.603,87.559,10.277]
["bitfinex-derivatives","SOLF0:USTF0",1773252288884,14.38,87.609,87.559,10.277]
["bitfinex-derivatives","SOLF0:USTF0",1773252289691,10.272,87.604,87.556,10.45761183]
["bitfinex-derivatives","SOLF0:USTF0",1773252289890,10.272,87.604,87.558,10.45761183]
["bitfinex-derivatives","SOLF0:USTF0",1773252290091,10.272,87.604,87.556,10.45761183]
["bitfinex-derivatives","SOLF0:USTF0",1773252290292,10.272,87.604,87.53,6.07927837]
["bitfinex-derivatives","SOLF0:USTF0",1773252290293,10.272,87.604,87.56,10.45761183]
["bitfinex-derivatives","SOLF0:USTF0",1773252290494,10.272,87.604,87.562,10.45761183]
["bitfinex-derivatives","SOLF0:USTF0",1773252290793,10.272,87.604,87.559,10.45761183]
["bitfinex-derivatives","SOLF0:USTF0",1773252291196,14.38,87.636,87.563,10.45761183]
["bitfinex-derivatives","SOLF0:USTF0",1773252291493,14.38,87.635,87.572,10.45761183]
["bitfinex-derivatives","SOLF0:USTF0",1773252291688,10.269,87.623,87.579,10.274]
["bitfinex-derivatives","SOLF0:USTF0",1773252291893,14.38,87.63,87.577,10.45761183]
["bitfinex-derivatives","SOLF0:USTF0",1773252292089,10.269,87.623,87.577,10.45761183]
["bitfinex-derivatives","SOLF0:USTF0",1773252292290,14.38,87.63,87.578,10.45761183]
["bitfinex-derivatives","SOLF0:USTF0",1773252293783,14.38,87.63,87.576,10.45761183]
["bitfinex-derivatives","SOLF0:USTF0",1773252294592,14.38,87.63,87.565,13.96130914]
["bitfinex-derivatives","SOLF0:USTF0",1773252294593,14.38,87.63,87.577,10.45761183]
["bitfinex-derivatives","SOLF0:USTF0",1773252295090,14.38,87.63,87.577,0.00061183]
["bitfinex-derivatives","SOLF0:USTF0",1773252295281,14.38,87.63,87.551,13.96130914]
["bitfinex-derivatives","SOLF0:USTF0",1773252295482,14.38,87.63,87.55,13.96130914]
["bitfinex-derivatives","SOLF0:USTF0",1773252295683,20.45927837,87.63,87.55,13.96130914]
["bitfinex-derivatives","SOLF0:USTF0",1773252296193,14.38,87.629,87.55,13.96130914]
["bitfinex-derivatives","SOLF0:USTF0",1773252296394,10.273,87.594,87.551,10.278]
["bitfinex-derivatives","SOLF0:USTF0",1773252298186,6.07927837,87.63,87.55,13.96130914]
["bitfinex-derivatives","SOLF0:USTF0",1773252298187,291.0,87.652,87.55,20.04058751]
["bitfinex-derivatives","SOLF0:USTF0",1773252298495,14.38,87.641,87.576,13.96130914]
["bitfinex-derivatives","SOLF0:USTF0",1773252298697,14.38,87.64,87.576,13.96130914]
["bitfinex-derivatives","SOLF0:USTF0",1773252299395,14.38,87.64,87.581,10.274]
["bitfinex-derivatives","SOLF0:USTF0",1773252299396,10.268,87.631,87.581,10.274]
["bitfinex-derivatives","SOLF0:USTF0",1773252300186,14.38,87.64,87.588,10.273]
["bitfinex-derivatives","SOLF0:USTF0",1773252301298,14.38,87.639,87.588,10.273]
["bitfinex-derivatives","SOLF0:USTF0",1773252301498,10.268,87.633,87.588,10.273]
["bitfinex-derivatives","SOLF0:USTF0",1773252302097,0.00024436,87.642,87.61,6.07927837]
["bitfinex-derivatives","SOLF0:USTF0",1773252303098,0.00024436,87.642,87.599,13.96130914]
["bitfinex-derivatives","SOLF0:USTF0",1773252303690,0.00024436,87.642,87.611,10.271]
["bitfinex-derivatives","SOLF0:USTF0",1773252304101,0.00024436,87.642,87.62,10.269]
["bitfinex-derivatives","SOLF0:USTF0",1773252305102,0.00024436,87.642,87.628,10.269]
["bitfinex-derivatives","SOLF0:USTF0",1773252305296,0.00024436,87.642,87.597,13.96130914]
["bitfinex-derivatives","SOLF0:USTF0",1773252306298,0.00024436,87.642,87.596,13.96130914]
["bitfinex-derivatives","SOLF0:USTF0",1773252306499,0.00024436,87.642,87.585,13.96130914]
["bitfinex-derivatives","SOLF0:USTF0",1773252307195,0.00024436,87.642,87.584,13.96130914]
["bitfinex-derivatives","SOLF0:USTF0",1773252307399,0.00024436,87.642,87.597,10.272]
["bitfinex-derivatives","SOLF0:USTF0",1773252307703,0.00024436,87.642,87.584,13.96130914]
["bitfinex-derivatives","SOLF0:USTF0",1773252308003,6.07927837,87.74,87.621,13.96130914]
["bitfinex-derivatives","SOLF0:USTF0",1773252308194,6.07927837,87.74,87.61,6.07927837]
["bitfinex-derivatives","SOLF0:USTF0",1773252308195,6.07927837,87.74,87.614,13.96130914]
["bitfinex-derivatives","SOLF0:USTF0",1773252308403,20.513,87.736,87.614,13.96130914]
["bitfinex-derivatives","SOLF0:USTF0",1773252308601,1.98476635,87.737,87.632,10.268]
["bitfinex-derivatives","SOLF0:USTF0",1773252309001,10.262,87.685,87.632,10.268]
["bitfinex-derivatives","SOLF0:USTF0",1773252309600,10.261,87.691,87.616,13.96130914]
["bitfinex-derivatives","SOLF0:USTF0",1773252309993,6.07927837,87.72,87.6,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1773252309994,6.07927837,87.72,87.6,13.96130914]
["bitfinex-derivatives","SOLF0:USTF0",1773252310204,6.07927837,87.72,87.598,13.96130914]
["bitfinex-derivatives","SOLF0:USTF0",1773252310902,6.07927837,87.68,87.573,28.34130914]
["bitfinex-derivatives","SOLF0:USTF0",1773252311091,6.07927837,87.68,87.573,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1773252311296,10.267,87.639,87.583,10.274]
["bitfinex-derivatives","SOLF0:USTF0",1773252312604,10.266,87.647,87.591,10.273]
["bitfinex-derivatives","SOLF0:USTF0",1773252314001,10.267,87.64,87.591,10.273]
["bitfinex-derivatives","SOLF0:USTF0",1773252314397,6.07927837,87.68,87.591,10.273]
["bitfinex-derivatives","SOLF0:USTF0",1773252314609,20.522,87.698,87.59,6.07927837]
["bitfinex-derivatives","SOLF0:USTF0",1773252314906,14.38,87.682,87.59,6.07927837]
["bitfinex-derivatives","SOLF0:USTF0",1773252315307,20.522,87.698,87.59,6.07927837]
["bitfinex-derivatives","SOLF0:USTF0",1773252315507,10.266,87.654,87.6,10.272]
["bitfinex-derivatives","SOLF0:USTF0",1773252315702,20.524,87.687,87.583,13.96130914]
["bitfinex-derivatives","SOLF0:USTF0",1773252316308,20.524,87.687,87.58,6.07927837]
["bitfinex-derivatives","SOLF0:USTF0",1773252316808,14.38,87.686,87.58,6.07927837]
["bitfinex-derivatives","SOLF0:USTF0",1773252317005,10.265,87.657,87.598,10.272]
["bitfinex-derivatives","SOLF0:USTF0",1773252317914,10.266,87.649,87.598,10.272]
["bitfinex-derivatives","SOLF0:USTF0",1773252318302,10.265,87.658,87.605,10.271]
["bitfinex-derivatives","SOLF0:USTF0",1773252318708,20.519,87.709,87.6,6.07927837]
["bitfinex-derivatives","SOLF0:USTF0",1773252318906,10.262,87.683,87.629,10.268]
["bitfinex-derivatives","SOLF0:USTF0",1773252320508,10.262,87.683,87.637,10.268]
["bitfinex-derivatives","SOLF0:USTF0",1773252320806,10.262,87.683,87.613,13.96130914]
["bitfinex-derivatives","SOLF0:USTF0",1773252321113,10.262,87.683,87.612,13.96130914]
["bitfinex-derivatives","SOLF0:USTF0",1773252321308,10.263,87.676,87.629,10.268]
["bitfinex-derivatives","SOLF0:USTF0",1773252321608,10.263,87.676,87.611,13.96130914]
["bitfinex-derivatives","SOLF0:USTF0",1773252322010,10.262,87.686,87.634,10.268]
["bitfinex-derivatives","SOLF0:USTF0",1773252322317,14.38,87.704,87.611,13.96130914]
["bitfinex-derivatives","SOLF0:USTF0",1773252322613,14.38,87.705,87.611,13.96130914]
["bitfinex-derivatives","SOLF0:USTF0",1773252323513,10.263,87.675,87.611,13.96130914]
["bitfinex-derivatives","SOLF0:USTF0",1773252324319,10.263,87.675,87.623,10.269]
["bitfinex-derivatives","SOLF0:USTF0",1773252327119,10.263,87.675,87.613,10.27]
["bitfinex-derivatives","SOLF0:USTF0",1773252327324,14.38,87.701,87.595,13.96130914]
["bitfinex-derivatives","SOLF0:USTF0",1773252327714,14.38,87.701,87.59,20.04058751]
["bitfinex-derivatives","SOLF0:USTF0",1773252328219,14.38,87.701,87.591,13.96130914]
["bitfinex-derivatives","SOLF0:USTF0",1773252328518,10.265,87.66,87.606,10.271]
["bitfinex-derivatives","SOLF0:USTF0",1773252330327,10.266,87.653,87.606,10.271]
["bitfinex-derivatives","SOLF0:USTF0",1773252330524,14.36,87.713,87.61,20.04058751]
["bitfinex-derivatives","SOLF0:USTF0",1773252331029,20.519,87.711,87.61,6.07927837]
["bitfinex-derivatives","SOLF0:USTF0",1773252331327,14.36,87.71,87.611,13.96130914]
["bitfinex-derivatives","SOLF0:USTF0",1773252331528,20.43927837,87.71,87.61,20.04058751]
["bitfinex-derivatives","SOLF0:USTF0",1773252331729,20.43927837,87.71,87.602,13.96130914]
["bitfinex-derivatives","SOLF0:USTF0",1773252332327,20.43927837,87.71,87.603,13.96130914]
["bitfinex-derivatives","SOLF0:USTF0",1773252333228,20.43927837,87.71,87.604,13.96130914]
["bitfinex-derivatives","SOLF0:USTF0",1773252333428,10.264,87.665,87.617,10.27]
["bitfinex-derivatives","SOLF0:USTF0",1773252334021,10.263,87.673,87.623,10.269]
["bitfinex-derivatives","SOLF0:USTF0",1773252334325,14.36,87.701,87.61,20.04058751]
["bitfinex-derivatives","SOLF0:USTF0",1773252334926,14.36,87.701,87.61,6.07927837]
["bitfinex-derivatives","SOLF0:USTF0",1773252335130,10.264,87.664,87.61,6.07927837]
["bitfinex-derivatives","SOLF0:USTF0",1773252335424,14.36,87.701,87.61,6.07927837]
["bitfinex-derivatives","SOLF0:USTF0",1773252335631,14.36,87.701,87.61,13.96130914]
["bitfinex-derivatives","SOLF0:USTF0",1773252336229,14.36,87.701,87.611,13.96130914]
["bitfinex-derivatives","SOLF0:USTF0",1773252336430,10.264,87.671,87.628,10.269]
["bitfinex-derivatives","SOLF0:USTF0",1773252336726,20.519,87.708,87.6,6.0714756]
["bitfinex-derivatives","SOLF0:USTF0",1773252336727,14.36,87.7,87.616,13.96130914]
["bitfinex-derivatives","SOLF0:USTF0",1773252336933,10.265,87.664,87.62,10.27]
["bitfinex-derivatives","SOLF0:USTF0",1773252337328,10.265,87.664,87.603,13.96130914]
["bitfinex-derivatives","SOLF0:USTF0",1773252337829,10.265,87.664,87.619,10.27]
["bitfinex-derivatives","SOLF0:USTF0",1773252342433,10.264,87.672,87.627,10.269]
["bitfinex-derivatives","SOLF0:USTF0",1773252342632,14.36,87.684,87.627,10.269]
["bitfinex-derivatives","SOLF0:USTF0",1773252344534,10.264,87.666,87.627,10.269]
["bitfinex-derivatives","SOLF0:USTF0",1773252344734,10.264,87.666,87.621,13.96130914]
["bitfinex-derivatives","SOLF0:USTF0",1773252345535,10.264,87.666,87.624,10.269]
["bitfinex-derivatives","SOLF0:USTF0",1773252345735,10.264,87.666,87.625,13.96130914]
["bitfinex-derivatives","SOLF0:USTF0",1773252345936,10.264,87.666,87.627,13.96130914]
["bitfinex-derivatives","SOLF0:USTF0",1773252346236,14.36,87.687,87.628,13.96130914]
["bitfinex-derivatives","SOLF0:USTF0",1773252347232,10.264,87.666,87.628,13.96130914]
["bitfinex-derivatives","SOLF0:USTF0",1773252347932,14.36,87.685,87.628,13.96130914]
["bitfinex-derivatives","SOLF0:USTF0",1773252348140,14.36,87.685,87.595,21.01446309]
["bitfinex-derivatives","SOLF0:USTF0",1773252348731,16.65594046,87.7,87.591,21.01446309]
["bitfinex-derivatives","SOLF0:USTF0",1773252348934,14.36,87.684,87.591,21.01446309]
["bitfinex-derivatives","SOLF0:USTF0",1773252349134,14.36,87.684,87.589,21.01446309]
["bitfinex-derivatives","SOLF0:USTF0",1773252349940,20.526,87.678,87.603,10.272]
["bitfinex-derivatives","SOLF0:USTF0",1773252350134,14.36,87.677,87.603,10.272]
["bitfinex-derivatives","SOLF0:USTF0",1773252350541,34.887,87.676,87.589,31.28746309]
["bitfinex-derivatives","SOLF0:USTF0",1773252350740,14.36,87.676,87.589,31.28746309]
["bitfinex-derivatives","SOLF0:USTF0",1773252350942,6.0714756,87.68,87.589,21.01446309]
["bitfinex-derivatives","SOLF0:USTF0",1773252351143,159.528,87.746,87.592,21.01446309]
["bitfinex-derivatives","SOLF0:USTF0",1773252351144,14.38,87.679,87.592,21.01446309]
["bitfinex-derivatives","SOLF0:USTF0",1773252351443,21.22743258,87.725,87.564,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1773252351444,14.38,87.692,87.607,21.01446309]
["bitfinex-derivatives","SOLF0:USTF0",1773252351641,14.38,87.691,87.608,21.01446309]
["bitfinex-derivatives","SOLF0:USTF0",1773252351844,14.38,87.69,87.608,21.01446309]
["bitfinex-derivatives","SOLF0:USTF0",1773252352039,14.00028867,87.73,87.564,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1773252352040,14.38,87.724,87.64,6.0714756]
["bitfinex-derivatives","SOLF0:USTF0",1773252352242,14.38,87.723,87.64,27.08593869]
["bitfinex-derivatives","SOLF0:USTF0",1773252352442,14.38,87.723,87.595,34.82126695]
["bitfinex-derivatives","SOLF0:USTF0",1773252352443,10.261,87.692,87.639,10.267]
["bitfinex-derivatives","SOLF0:USTF0",1773252352637,14.38,87.722,87.639,10.267]
["bitfinex-derivatives","SOLF0:USTF0",1773252352837,14.38,87.722,87.631,21.01446309]
["bitfinex-derivatives","SOLF0:USTF0",1773252353138,14.38,87.722,87.63,21.01446309]
["bitfinex-derivatives","SOLF0:USTF0",1773252353339,14.38,87.724,87.64,21.01446309]
["bitfinex-derivatives","SOLF0:USTF0",1773252353543,14.38,87.723,87.637,21.01446309]
["bitfinex-derivatives","SOLF0:USTF0",1773252354047,14.38,87.723,87.618,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1773252354048,14.38,87.723,87.632,21.01446309]
["bitfinex-derivatives","SOLF0:USTF0",1773252354343,14.38,87.723,87.631,21.01446309]
["bitfinex-derivatives","SOLF0:USTF0",1773252354545,10.263,87.681,87.624,10.269]
["bitfinex-derivatives","SOLF0:USTF0",1773252354945,6.0714756,87.72,87.624,21.01446309]
["bitfinex-derivatives","SOLF0:USTF0",1773252355150,6.0714756,87.7,87.599,21.0577579]
["bitfinex-derivatives","SOLF0:USTF0",1773252355444,6.0714756,87.7,87.57,6.0714756]
["bitfinex-derivatives","SOLF0:USTF0",1773252355445,6.0714756,87.7,87.593,21.0577579]
["bitfinex-derivatives","SOLF0:USTF0",1773252355645,20.521,87.699,87.596,10.272]
["bitfinex-derivatives","SOLF0:USTF0",1773252355842,20.521,87.699,87.596,21.0577579]
["bitfinex-derivatives","SOLF0:USTF0",1773252356142,6.0714756,87.7,87.569,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1773252356143,14.36,87.698,87.604,21.0577579]
["bitfinex-derivatives","SOLF0:USTF0",1773252356645,14.36,87.698,87.598,21.0577579]
["bitfinex-derivatives","SOLF0:USTF0",1773252357046,14.36,87.698,87.595,21.0577579]
["bitfinex-derivatives","SOLF0:USTF0",1773252357347,10.264,87.669,87.612,10.27]
["bitfinex-derivatives","SOLF0:USTF0",1773252357543,14.36,87.698,87.596,21.0577579]
["bitfinex-derivatives","SOLF0:USTF0",1773252357848,14.36,87.697,87.596,21.0577579]
["bitfinex-derivatives","SOLF0:USTF0",1773252358037,10.265,87.661,87.611,10.271]
["bitfinex-derivatives","SOLF0:USTF0",1773252358744,10.264,87.67,87.611,10.271]
["bitfinex-derivatives","SOLF0:USTF0",1773252359047,21.28662415,87.733,87.59,6.0714756]
["bitfinex-derivatives","SOLF0:USTF0",1773252359048,16.71478767,87.72,87.61,21.0577579]
["bitfinex-derivatives","SOLF0:USTF0",1773252359250,14.36,87.719,87.618,21.0577579]
["bitfinex-derivatives","SOLF0:USTF0",1773252359450,6.0714756,87.72,87.621,21.0577579]
["bitfinex-derivatives","SOLF0:USTF0",1773252359652,14.36,87.719,87.621,21.0577579]
["bitfinex-derivatives","SOLF0:USTF0",1773252360151,6.0714756,87.72,87.621,21.0577579]
["bitfinex-derivatives","SOLF0:USTF0",1773252360452,14.36,87.719,87.627,10.269]
["bitfinex-derivatives","SOLF0:USTF0",1773252360852,10.261,87.692,87.635,10.268]
["bitfinex-derivatives","SOLF0:USTF0",1773252361053,14.36,87.715,87.63,6.0714756]
["bitfinex-derivatives","SOLF0:USTF0",1773252361249,14.36,87.714,87.622,21.0577579]
["bitfinex-derivatives","SOLF0:USTF0",1773252361450,14.36,87.713,87.617,21.0577579]
["bitfinex-derivatives","SOLF0:USTF0",1773252361953,14.36,87.713,87.572,34.82126695]
["bitfinex-derivatives","SOLF0:USTF0",1773252361954,6.0714756,87.7,87.607,21.0577579]
["bitfinex-derivatives","SOLF0:USTF0",1773252362151,6.0714756,87.7,87.606,21.0577579]
["bitfinex-derivatives","SOLF0:USTF0",1773252362642,6.0714756,87.7,87.602,21.0577579]
["bitfinex-derivatives","SOLF0:USTF0",1773252362846,6.0714756,87.7,87.601,21.0577579]
["bitfinex-derivatives","SOLF0:USTF0",1773252363244,6.0714756,87.7,87.602,21.0577579]
["bitfinex-derivatives","SOLF0:USTF0",1773252363448,10.265,87.664,87.605,10.271]
["bitfinex-derivatives","SOLF0:USTF0",1773252364156,14.36,87.677,87.607,21.0577579]
["bitfinex-derivatives","SOLF0:USTF0",1773252364352,14.36,87.677,87.608,21.0577579]
["bitfinex-derivatives","SOLF0:USTF0",1773252364553,14.36,87.677,87.612,21.0577579]
["bitfinex-derivatives","SOLF0:USTF0",1773252365455,10.263,87.676,87.62,10.27]
["bitfinex-derivatives","SOLF0:USTF0",1773252366051,10.264,87.668,87.62,10.27]
["bitfinex-derivatives","SOLF0:USTF0",1773252366256,14.36,87.677,87.607,21.0577579]
["bitfinex-derivatives","SOLF0:USTF0",1773252366554,14.36,87.677,87.59,6.0714756]
["bitfinex-derivatives","SOLF0:USTF0",1773252366555,14.36,87.677,87.606,21.0577579]
["bitfinex-derivatives","SOLF0:USTF0",1773252366757,14.36,87.677,87.59,6.0714756]
["bitfinex-derivatives","SOLF0:USTF0",1773252366758,10.266,87.651,87.603,21.0577579]
["bitfinex-derivatives","SOLF0:USTF0",1773252366950,10.266,87.651,87.562,34.82126695]
["bitfinex-derivatives","SOLF0:USTF0",1773252366951,14.36,87.677,87.599,21.0577579]
["bitfinex-derivatives","SOLF0:USTF0",1773252367152,14.36,87.677,87.587,21.0577579]
["bitfinex-derivatives","SOLF0:USTF0",1773252367347,14.36,87.677,87.588,10.273]
["bitfinex-derivatives","SOLF0:USTF0",1773252369852,10.268,87.637,87.588,10.273]
["bitfinex-derivatives","SOLF0:USTF0",1773252370160,14.36,87.677,87.59,10.273]
["bitfinex-derivatives","SOLF0:USTF0",1773252370657,6.0714756,87.68,87.598,10.272]
["bitfinex-derivatives","SOLF0:USTF0",1773252371060,14.38,87.679,87.587,21.0577579]
["bitfinex-derivatives","SOLF0:USTF0",1773252371262,14.38,87.679,87.586,21.0577579]
["bitfinex-derivatives","SOLF0:USTF0",1773252371765,14.38,87.679,87.57,6.0714756]
["bitfinex-derivatives","SOLF0:USTF0",1773252371766,14.38,87.679,87.597,10.272]
["bitfinex-derivatives","SOLF0:USTF0",1773252371962,14.38,87.679,87.586,21.0577579]
["bitfinex-derivatives","SOLF0:USTF0",1773252372459,14.38,87.679,87.575,21.0577579]
["bitfinex-derivatives","SOLF0:USTF0",1773252372658,14.38,87.679,87.57,6.0714756]
["bitfinex-derivatives","SOLF0:USTF0",1773252372855,10.269,87.625,87.578,10.274]
["bitfinex-derivatives","SOLF0:USTF0",1773252373061,20.528,87.672,87.578,10.274]
["bitfinex-derivatives","SOLF0:USTF0",1773252373257,10.268,87.634,87.584,10.274]
["bitfinex-derivatives","SOLF0:USTF0",1773252373462,10.268,87.634,87.57,6.0714756]
["bitfinex-derivatives","SOLF0:USTF0",1773252374362,10.268,87.634,87.59,10.273]
["bitfinex-derivatives","SOLF0:USTF0",1773252375062,10.268,87.634,87.582,10.274]
["bitfinex-derivatives","SOLF0:USTF0",1773252375262,10.269,87.628,87.57,6.0714756]
["bitfinex-derivatives","SOLF0:USTF0",1773252375665,14.38,87.647,87.586,10.273]
["bitfinex-derivatives","SOLF0:USTF0",1773252376864,14.38,87.646,87.592,10.273]
["bitfinex-derivatives","SOLF0:USTF0",1773252377456,10.268,87.636,87.592,10.273]
["bitfinex-derivatives","SOLF0:USTF0",1773252377662,10.268,87.636,87.585,10.274]
["bitfinex-derivatives","SOLF0:USTF0",1773252377856,14.38,87.646,87.585,10.274]
["bitfinex-derivatives","SOLF0:USTF0",1773252378858,14.38,87.661,87.591,10.273]
["bitfinex-derivatives","SOLF0:USTF0",1773252379063,14.38,87.661,87.574,14.02444636]
["bitfinex-derivatives","SOLF0:USTF0",1773252379469,10.268,87.631,87.59,10.273]
["bitfinex-derivatives","SOLF0:USTF0",1773252380373,10.268,87.631,87.583,10.274]
["bitfinex-derivatives","SOLF0:USTF0",1773252382775,10.268,87.631,87.589,10.273]
["bitfinex-derivatives","SOLF0:USTF0",1773252383974,20.528,87.67,87.58,14.02444636]
["bitfinex-derivatives","SOLF0:USTF0",1773252384167,14.38,87.669,87.583,14.02444636]
["bitfinex-derivatives","SOLF0:USTF0",1773252384367,14.38,87.669,87.584,14.02444636]
["bitfinex-derivatives","SOLF0:USTF0",1773252384868,10.268,87.637,87.595,10.272]
["bitfinex-derivatives","SOLF0:USTF0",1773252385778,20.524,87.688,87.59,6.0714756]
["bitfinex-derivatives","SOLF0:USTF0",1773252385980,14.38,87.687,87.591,14.02444636]
["bitfinex-derivatives","SOLF0:USTF0",1773252386272,10.268,87.636,87.582,14.02444636]
["bitfinex-derivatives","SOLF0:USTF0",1773252386470,20.529,87.666,87.582,14.02444636]
["bitfinex-derivatives","SOLF0:USTF0",1773252386671,6.0714756,87.68,87.581,14.02444636]
["bitfinex-derivatives","SOLF0:USTF0",1773252386869,20.529,87.664,87.59,10.273]
["bitfinex-derivatives","SOLF0:USTF0",1773252388380,10.268,87.636,87.59,10.273]
["bitfinex-derivatives","SOLF0:USTF0",1773252389275,14.38,87.664,87.59,6.0714756]
["bitfinex-derivatives","SOLF0:USTF0",1773252389780,10.266,87.647,87.606,10.271]
["bitfinex-derivatives","SOLF0:USTF0",1773252390983,20.521,87.702,87.594,20.546]
["bitfinex-derivatives","SOLF0:USTF0",1773252391185,14.38,87.701,87.61,6.0714756]
["bitfinex-derivatives","SOLF0:USTF0",1773252391777,20.521,87.702,87.61,6.0714756]
["bitfinex-derivatives","SOLF0:USTF0",1773252391977,14.38,87.701,87.61,6.0714756]
["bitfinex-derivatives","SOLF0:USTF0",1773252392383,10.264,87.668,87.624,10.269]
["bitfinex-derivatives","SOLF0:USTF0",1773252395083,6.0714756,87.76,87.65,6.0714756]
["bitfinex-derivatives","SOLF0:USTF0",1773252395285,14.38,87.759,87.65,6.0714756]
["bitfinex-derivatives","SOLF0:USTF0",1773252395489,1.98426274,87.757,87.65,6.0714756]
["bitfinex-derivatives","SOLF0:USTF0",1773252395688,10.259,87.713,87.668,10.264]
["bitfinex-derivatives","SOLF0:USTF0",1773252397190,10.259,87.713,87.65,6.0714756]
["bitfinex-derivatives","SOLF0:USTF0",1773252397191,10.259,87.713,87.66,10.265]
["bitfinex-derivatives","SOLF0:USTF0",1773252397491,11.2850025,87.738,87.66,10.265]
["bitfinex-derivatives","SOLF0:USTF0",1773252397688,20.51,87.746,87.66,10.265]
["bitfinex-derivatives","SOLF0:USTF0",1773252398690,32.12418275,87.746,87.66,10.265]
["bitfinex-derivatives","SOLF0:USTF0",1773252399288,10.259,87.71,87.66,10.265]
["bitfinex-derivatives","SOLF0:USTF0",1773252399483,14.38,87.715,87.65,10.266]
["bitfinex-derivatives","SOLF0:USTF0",1773252399683,20.51,87.745,87.65,10.266]
["bitfinex-derivatives","SOLF0:USTF0",1773252399891,10.259,87.708,87.64,6.06640374]
["bitfinex-derivatives","SOLF0:USTF0",1773252401194,10.26,87.701,87.656,10.265]
["bitfinex-derivatives","SOLF0:USTF0",1773252401393,14.36,87.714,87.64,6.06640374]
["bitfinex-derivatives","SOLF0:USTF0",1773252401591,14.36,87.713,87.64,6.06640374]
["bitfinex-derivatives","SOLF0:USTF0",1773252401794,14.36,87.712,87.64,6.06640374]
["bitfinex-derivatives","SOLF0:USTF0",1773252402094,14.36,87.713,87.651,10.266]
["bitfinex-derivatives","SOLF0:USTF0",1773252402489,14.36,87.713,87.658,10.265]
["bitfinex-derivatives","SOLF0:USTF0",1773252404294,14.36,87.777,87.68,6.06640374]
["bitfinex-derivatives","SOLF0:USTF0",1773252404490,6.06640374,87.8,87.68,6.06640374]
["bitfinex-derivatives","SOLF0:USTF0",1773252404693,14.36,87.799,87.68,6.06640374]
["bitfinex-derivatives","SOLF0:USTF0",1773252404896,1.98341455,87.797,87.68,6.06640374]
["bitfinex-derivatives","SOLF0:USTF0",1773252405292,1.98341455,87.797,87.67,6.06640374]
["bitfinex-derivatives","SOLF0:USTF0",1773252405293,13.30158281,87.797,87.67,6.06640374]
["bitfinex-derivatives","SOLF0:USTF0",1773252405488,14.36,87.796,87.67,6.06640374]
["bitfinex-derivatives","SOLF0:USTF0",1773252405691,10.255,87.744,87.69,6.06640374]
["bitfinex-derivatives","SOLF0:USTF0",1773252406294,10.256,87.734,87.68,10.262]
["bitfinex-derivatives","SOLF0:USTF0",1773252406891,14.36,87.751,87.68,10.262]
["bitfinex-derivatives","SOLF0:USTF0",1773252407094,13.30158281,87.797,87.67,6.06640374]
["bitfinex-derivatives","SOLF0:USTF0",1773252407297,14.36,87.796,87.71,6.06640374]
["bitfinex-derivatives","SOLF0:USTF0",1773252407498,10.253,87.764,87.71,6.06640374]
["bitfinex-derivatives","SOLF0:USTF0",1773252407890,14.36,87.78,87.71,6.06640374]
["bitfinex-derivatives","SOLF0:USTF0",1773252408288,10.254,87.758,87.69,6.06640374]
["bitfinex-derivatives","SOLF0:USTF0",1773252408493,14.36,87.78,87.69,6.06640374]
["bitfinex-derivatives","SOLF0:USTF0",1773252408898,10.255,87.749,87.69,6.06640374]
["bitfinex-derivatives","SOLF0:USTF0",1773252410191,10.254,87.757,87.703,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1773252410695,14.36,87.77,87.703,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1773252411795,10.254,87.75,87.703,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1773252412699,14.36,87.781,87.69,6.06640374]
["bitfinex-derivatives","SOLF0:USTF0",1773252413805,6.06640374,87.78,87.67,6.06640374]
["bitfinex-derivatives","SOLF0:USTF0",1773252413994,6.06640374,87.78,87.65,6.06640374]
["bitfinex-derivatives","SOLF0:USTF0",1773252414199,6.06640374,87.76,87.65,6.06640374]
["bitfinex-derivatives","SOLF0:USTF0",1773252414500,6.06640374,87.76,87.545,34.82126695]
["bitfinex-derivatives","SOLF0:USTF0",1773252414501,6.06640374,87.74,87.61,6.06640374]
["bitfinex-derivatives","SOLF0:USTF0",1773252414804,6.06640374,87.72,87.59,6.06640374]
["bitfinex-derivatives","SOLF0:USTF0",1773252415101,6.06640374,87.7,87.592,10.40341799]
["bitfinex-derivatives","SOLF0:USTF0",1773252415395,6.06640374,87.7,87.59,6.06640374]
["bitfinex-derivatives","SOLF0:USTF0",1773252415396,10.264,87.67,87.621,10.269]
["bitfinex-derivatives","SOLF0:USTF0",1773252416202,10.264,87.67,87.61,10.271]
["bitfinex-derivatives","SOLF0:USTF0",1773252416402,10.264,87.67,87.593,10.40341799]
["bitfinex-derivatives","SOLF0:USTF0",1773252416598,10.264,87.67,87.59,6.06640374]
["bitfinex-derivatives","SOLF0:USTF0",1773252416792,10.263,87.679,87.618,10.27]
["bitfinex-derivatives","SOLF0:USTF0",1773252421304,10.264,87.67,87.618,10.27]
["bitfinex-derivatives","SOLF0:USTF0",1773252421498,10.264,87.67,87.609,10.271]
["bitfinex-derivatives","SOLF0:USTF0",1773252421702,14.36,87.699,87.609,10.271]
["bitfinex-derivatives","SOLF0:USTF0",1773252422302,10.264,87.665,87.609,10.271]
["bitfinex-derivatives","SOLF0:USTF0",1773252423003,14.36,87.699,87.59,6.06640374]
["bitfinex-derivatives","SOLF0:USTF0",1773252423406,6.06640374,87.68,87.584,10.40341799]
["bitfinex-derivatives","SOLF0:USTF0",1773252423604,6.06640374,87.68,87.566,10.40341799]
["bitfinex-derivatives","SOLF0:USTF0",1773252423798,6.06640374,87.68,87.561,10.40341799]
["bitfinex-derivatives","SOLF0:USTF0",1773252424004,6.06640374,87.68,87.56,16.46982173]
["bitfinex-derivatives","SOLF0:USTF0",1773252424406,10.267,87.638,87.577,10.275]
["bitfinex-derivatives","SOLF0:USTF0",1773252424795,14.36,87.664,87.564,10.40341799]
["bitfinex-derivatives","SOLF0:USTF0",1773252424995,6.06640374,87.68,87.594,10.273]
["bitfinex-derivatives","SOLF0:USTF0",1773252424996,10.266,87.648,87.594,10.273]
["bitfinex-derivatives","SOLF0:USTF0",1773252425198,6.06640374,87.68,87.594,10.273]
["bitfinex-derivatives","SOLF0:USTF0",1773252425199,14.36,87.67,87.594,10.273]
["bitfinex-derivatives","SOLF0:USTF0",1773252425601,20.523,87.691,87.605,10.271]
["bitfinex-derivatives","SOLF0:USTF0",1773252425602,10.265,87.659,87.605,10.271]
["bitfinex-derivatives","SOLF0:USTF0",1773252425806,6.06640374,87.67,87.581,10.40341799]
["bitfinex-derivatives","SOLF0:USTF0",1773252426103,6.06640374,87.67,87.572,10.40341799]
["bitfinex-derivatives","SOLF0:USTF0",1773252426307,6.06640374,87.67,87.571,10.40341799]
["bitfinex-derivatives","SOLF0:USTF0",1773252426705,10.266,87.648,87.595,10.272]
["bitfinex-derivatives","SOLF0:USTF0",1773252426906,10.266,87.648,87.571,10.40341799]
["bitfinex-derivatives","SOLF0:USTF0",1773252427305,10.264,87.666,87.58,6.06640374]
["bitfinex-derivatives","SOLF0:USTF0",1773252427503,10.264,87.666,87.595,10.40341799]
["bitfinex-derivatives","SOLF0:USTF0",1773252427699,6.06640374,87.68,87.577,10.40341799]
["bitfinex-derivatives","SOLF0:USTF0",1773252427900,6.06640374,87.68,87.584,10.274]
["bitfinex-derivatives","SOLF0:USTF0",1773252428103,10.266,87.652,87.571,10.40341799]
["bitfinex-derivatives","SOLF0:USTF0",1773252428509,10.266,87.652,87.6,10.272]
["bitfinex-derivatives","SOLF0:USTF0",1773252431210,10.264,87.667,87.612,10.27]
["bitfinex-derivatives","SOLF0:USTF0",1773252431405,14.36,87.674,87.612,10.27]
["bitfinex-derivatives","SOLF0:USTF0",1773252431606,14.36,87.674,87.582,10.40341799]
["bitfinex-derivatives","SOLF0:USTF0",1773252432012,10.265,87.66,87.611,10.271]
["bitfinex-derivatives","SOLF0:USTF0",1773252432502,10.264,87.669,87.611,10.271]
["bitfinex-derivatives","SOLF0:USTF0",1773252432704,10.264,87.669,87.618,10.27]
["bitfinex-derivatives","SOLF0:USTF0",1773252433010,14.38,87.676,87.591,10.40341799]
["bitfinex-derivatives","SOLF0:USTF0",1773252433214,14.38,87.685,87.624,10.269]
["bitfinex-derivatives","SOLF0:USTF0",1773252433414,14.38,87.685,87.596,10.40341799]
["bitfinex-derivatives","SOLF0:USTF0",1773252433911,10.263,87.673,87.622,10.269]
["bitfinex-derivatives","SOLF0:USTF0",1773252434112,14.38,87.689,87.602,10.40341799]
["bitfinex-derivatives","SOLF0:USTF0",1773252434313,6.06640374,87.72,87.604,10.40341799]
["bitfinex-derivatives","SOLF0:USTF0",1773252434512,10.262,87.682,87.63,10.268]
["bitfinex-derivatives","SOLF0:USTF0",1773252434714,14.38,87.719,87.616,10.40341799]
["bitfinex-derivatives","SOLF0:USTF0",1773252434910,14.38,87.719,87.612,10.40341799]
["bitfinex-derivatives","SOLF0:USTF0",1773252435209,14.38,87.719,87.607,10.40341799]
["bitfinex-derivatives","SOLF0:USTF0",1773252436306,10.262,87.684,87.631,10.268]
["bitfinex-derivatives","SOLF0:USTF0",1773252436513,6.06640374,87.72,87.612,10.40341799]
["bitfinex-derivatives","SOLF0:USTF0",1773252436706,14.38,87.719,87.613,10.40341799]
["bitfinex-derivatives","SOLF0:USTF0",1773252436906,14.38,87.719,87.607,10.40341799]
["bitfinex-derivatives","SOLF0:USTF0",1773252437105,20.517,87.716,87.603,10.40341799]
["bitfinex-derivatives","SOLF0:USTF0",1773252437309,20.517,87.716,87.604,10.40341799]
["bitfinex-derivatives","SOLF0:USTF0",1773252438513,10.263,87.679,87.628,10.269]
["bitfinex-derivatives","SOLF0:USTF0",1773252440013,10.263,87.679,87.635,10.268]
["bitfinex-derivatives","SOLF0:USTF0",1773252440317,14.38,87.692,87.609,10.40341799]
["bitfinex-derivatives","SOLF0:USTF0",1773252440516,14.38,87.702,87.65,10.266]
["bitfinex-derivatives","SOLF0:USTF0",1773252441514,14.38,87.702,87.62,6.06640374]
["bitfinex-derivatives","SOLF0:USTF0",1773252441814,14.36,87.735,87.64,6.06640374]
["bitfinex-derivatives","SOLF0:USTF0",1773252442218,10.258,87.72,87.64,6.06640374]
["bitfinex-derivatives","SOLF0:USTF0",1773252442712,10.26,87.707,87.64,6.06640374]
["bitfinex-derivatives","SOLF0:USTF0",1773252443108,14.36,87.735,87.625,20.538]
["bitfinex-derivatives","SOLF0:USTF0",1773252443915,34.873,87.735,87.644,10.267]
["bitfinex-derivatives","SOLF0:USTF0",1773252444116,34.873,87.735,87.62,6.06640374]
["bitfinex-derivatives","SOLF0:USTF0",1773252444617,14.36,87.734,87.62,6.06640374]
["bitfinex-derivatives","SOLF0:USTF0",1773252444812,20.508,87.757,87.64,6.06640374]
["bitfinex-derivatives","SOLF0:USTF0",1773252445014,14.36,87.756,87.66,6.06640374]
["bitfinex-derivatives","SOLF0:USTF0",1773252446422,10.257,87.724,87.679,10.263]
["bitfinex-derivatives","SOLF0:USTF0",1773252447617,10.257,87.724,87.66,6.06640374]
["bitfinex-derivatives","SOLF0:USTF0",1773252447618,10.256,87.74,87.66,6.06640374]
["bitfinex-derivatives","SOLF0:USTF0",1773252448316,10.255,87.747,87.66,6.06640374]
["bitfinex-derivatives","SOLF0:USTF0",1773252448518,14.36,87.748,87.66,6.06640374]
["bitfinex-derivatives","SOLF0:USTF0",1773252450318,10.256,87.734,87.684,10.262]
["bitfinex-derivatives","SOLF0:USTF0",1773252450523,20.504,87.771,87.684,10.262]
["bitfinex-derivatives","SOLF0:USTF0",1773252450717,14.36,87.77,87.66,6.06640374]
["bitfinex-derivatives","SOLF0:USTF0",1773252450923,6.06640374,87.76,87.64,6.06640374]
["bitfinex-derivatives","SOLF0:USTF0",1773252451526,6.06640374,87.74,87.61,6.06640374]
["bitfinex-derivatives","SOLF0:USTF0",1773252452422,20.513,87.736,87.61,6.06640374]
["bitfinex-derivatives","SOLF0:USTF0",1773252452721,20.513,87.736,87.63,6.06640374]
["bitfinex-derivatives","SOLF0:USTF0",1773252453024,14.36,87.735,87.63,6.06640374]
["bitfinex-derivatives","SOLF0:USTF0",1773252454024,14.36,87.734,87.63,6.06640374]
["bitfinex-derivatives","SOLF0:USTF0",1773252455325,14.36,87.734,87.667,10.264]
["bitfinex-derivatives","SOLF0:USTF0",1773252455530,14.36,87.734,87.63,6.06640374]
["bitfinex-derivatives","SOLF0:USTF0",1773252456623,6.06640374,87.73,87.61,6.06640374]
["bitfinex-derivatives","SOLF0:USTF0",1773252456827,159.486,87.769,87.63,6.06640374]
["bitfinex-derivatives","SOLF0:USTF0",1773252456828,14.36,87.729,87.63,6.06640374]
["bitfinex-derivatives","SOLF0:USTF0",1773252457025,14.36,87.728,87.63,6.06640374]
["bitfinex-derivatives","SOLF0:USTF0",1773252457328,6.06640374,87.74,87.63,6.06640374]
["bitfinex-derivatives","SOLF0:USTF0",1773252457523,10.259,87.708,87.659,10.265]
["bitfinex-derivatives","SOLF0:USTF0",1773252458528,10.26,87.702,87.659,10.265]
["bitfinex-derivatives","SOLF0:USTF0",1773252458724,20.513,87.736,87.665,10.264]
["bitfinex-derivatives","SOLF0:USTF0",1773252459125,10.26,87.705,87.63,6.06640374]
["bitfinex-derivatives","SOLF0:USTF0",1773252459328,14.36,87.739,87.63,6.06640374]
["bitfinex-derivatives","SOLF0:USTF0",1773252459528,14.36,87.739,87.632,10.40341799]
["bitfinex-derivatives","SOLF0:USTF0",1773252459832,14.36,87.739,87.64,6.06613396]
["bitfinex-derivatives","SOLF0:USTF0",1773252460136,14.36,87.739,87.67,10.264]
["bitfinex-derivatives","SOLF0:USTF0",1773252460631,10.259,87.709,87.64,6.06613396]
["bitfinex-derivatives","SOLF0:USTF0",1773252461426,10.259,87.709,87.663,10.265]
["bitfinex-derivatives","SOLF0:USTF0",1773252462730,10.258,87.718,87.67,10.264]
["bitfinex-derivatives","SOLF0:USTF0",1773252464336,10.258,87.718,87.64,6.06613396]
["bitfinex-derivatives","SOLF0:USTF0",1773252464837,10.258,87.718,87.669,10.264]
["bitfinex-derivatives","SOLF0:USTF0",1773252465133,10.259,87.711,87.64,6.06613396]
["bitfinex-derivatives","SOLF0:USTF0",1773252465738,10.259,87.711,87.667,10.264]
["bitfinex-derivatives","SOLF0:USTF0",1773252466140,10.258,87.718,87.64,6.06613396]
["bitfinex-derivatives","SOLF0:USTF0",1773252466339,14.36,87.733,87.669,10.264]
["bitfinex-derivatives","SOLF0:USTF0",1773252467339,10.259,87.712,87.669,10.264]
["bitfinex-derivatives","SOLF0:USTF0",1773252468442,10.259,87.712,87.661,10.265]
["bitfinex-derivatives","SOLF0:USTF0",1773252468642,10.26,87.706,87.661,10.265]
["bitfinex-derivatives","SOLF0:USTF0",1773252468842,14.36,87.733,87.64,6.06613396]
["bitfinex-derivatives","SOLF0:USTF0",1773252469940,10.258,87.72,87.673,10.263]
["bitfinex-derivatives","SOLF0:USTF0",1773252470142,10.258,87.72,87.612,34.27]
["bitfinex-derivatives","SOLF0:USTF0",1773252470143,14.36,87.745,87.66,6.06613396]
["bitfinex-derivatives","SOLF0:USTF0",1773252470337,20.503,87.778,87.66,6.06613396]
["bitfinex-derivatives","SOLF0:USTF0",1773252470542,14.36,87.777,87.66,6.06613396]
["bitfinex-derivatives","SOLF0:USTF0",1773252470848,10.255,87.748,87.698,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1773252471045,14.36,87.776,87.66,6.06613396]
["bitfinex-derivatives","SOLF0:USTF0",1773252471541,10.255,87.742,87.696,10.261]
["bitfinex-derivatives","SOLF0:USTF0",1773252472643,14.36,87.761,87.663,10.40341799]
["bitfinex-derivatives","SOLF0:USTF0",1773252473347,14.36,87.761,87.664,10.40341799]
["bitfinex-derivatives","SOLF0:USTF0",1773252473646,10.255,87.747,87.697,10.261]
["bitfinex-derivatives","SOLF0:USTF0",1773252473942,14.36,87.761,87.664,10.40341799]
["bitfinex-derivatives","SOLF0:USTF0",1773252474143,14.36,87.76,87.67,6.06613396]
["bitfinex-derivatives","SOLF0:USTF0",1773252474650,1.98337499,87.807,87.67,6.06613396]
["bitfinex-derivatives","SOLF0:USTF0",1773252474651,10.253,87.763,87.673,30.97169187]
["bitfinex-derivatives","SOLF0:USTF0",1773252474850,10.253,87.763,87.674,10.44469187]
["bitfinex-derivatives","SOLF0:USTF0",1773252475052,10.254,87.756,87.707,10.259]
["bitfinex-derivatives","SOLF0:USTF0",1773252477345,10.253,87.764,87.715,10.258]
["bitfinex-derivatives","SOLF0:USTF0",1773252477748,10.253,87.764,87.69,6.06613396]
["bitfinex-derivatives","SOLF0:USTF0",1773252478651,6.06613396,87.8,87.69,6.06613396]
["bitfinex-derivatives","SOLF0:USTF0",1773252478652,10.252,87.771,87.718,10.258]
["bitfinex-derivatives","SOLF0:USTF0",1773252478954,10.252,87.775,87.732,10.256]
["bitfinex-derivatives","SOLF0:USTF0",1773252480355,10.252,87.775,87.725,10.257]
["bitfinex-derivatives","SOLF0:USTF0",1773252480858,14.36,87.776,87.675,14.02444636]
["bitfinex-derivatives","SOLF0:USTF0",1773252480859,14.36,87.776,87.675,10.44469187]
["bitfinex-derivatives","SOLF0:USTF0",1773252481153,17.20887347,87.775,87.662,10.44469187]
["bitfinex-derivatives","SOLF0:USTF0",1773252481354,6.06613396,87.76,87.658,10.44469187]
["bitfinex-derivatives","SOLF0:USTF0",1773252481559,2.42633586,87.74,87.674,10.263]
["bitfinex-derivatives","SOLF0:USTF0",1773252481859,2.42633586,87.72,87.65,2.42633586]
["bitfinex-derivatives","SOLF0:USTF0",1773252482157,2.8491019,87.758,87.65,2.42633586]
["bitfinex-derivatives","SOLF0:USTF0",1773252482158,2.42633586,87.71,87.65,2.42633586]
["bitfinex-derivatives","SOLF0:USTF0",1773252482755,2.42633586,87.69,87.63,2.42633586]
["bitfinex-derivatives","SOLF0:USTF0",1773252482955,14.36,87.711,87.62,2.42633586]
["bitfinex-derivatives","SOLF0:USTF0",1773252482956,2.42633586,87.68,87.62,2.42633586]
["bitfinex-derivatives","SOLF0:USTF0",1773252483356,2.42633586,87.68,87.635,10.268]
["bitfinex-derivatives","SOLF0:USTF0",1773252483554,10.262,87.688,87.635,10.268]
["bitfinex-derivatives","SOLF0:USTF0",1773252483859,10.262,87.688,87.613,10.44469187]
["bitfinex-derivatives","SOLF0:USTF0",1773252483860,10.263,87.681,87.627,10.269]
["bitfinex-derivatives","SOLF0:USTF0",1773252484460,6.07210579,87.71,87.615,10.44469187]
["bitfinex-derivatives","SOLF0:USTF0",1773252484461,14.36,87.694,87.615,10.44469187]
["bitfinex-derivatives","SOLF0:USTF0",1773252484754,14.36,87.699,87.62,10.44469187]
["bitfinex-derivatives","SOLF0:USTF0",1773252484960,10.262,87.684,87.631,10.268]
["bitfinex-derivatives","SOLF0:USTF0",1773252485857,2.8491019,87.729,87.64,6.07210579]
["bitfinex-derivatives","SOLF0:USTF0",1773252486059,14.36,87.728,87.64,6.07210579]
["bitfinex-derivatives","SOLF0:USTF0",1773252486456,2.8491019,87.727,87.64,6.07210579]
["bitfinex-derivatives","SOLF0:USTF0",1773252486656,10.26,87.701,87.628,10.44469187]
["bitfinex-derivatives","SOLF0:USTF0",1773252486857,2.8491019,87.725,87.62,10.44469187]
["bitfinex-derivatives","SOLF0:USTF0",1773252487062,6.07210579,87.71,87.616,10.44469187]
["bitfinex-derivatives","SOLF0:USTF0",1773252487254,10.262,87.684,87.635,10.268]
["bitfinex-derivatives","SOLF0:USTF0",1773252488864,10.263,87.676,87.626,10.269]
["bitfinex-derivatives","SOLF0:USTF0",1773252489057,10.263,87.676,87.609,10.44469187]
["bitfinex-derivatives","SOLF0:USTF0",1773252489261,10.263,87.676,87.608,10.44469187]
["bitfinex-derivatives","SOLF0:USTF0",1773252489758,10.264,87.668,87.615,10.27]
["bitfinex-derivatives","SOLF0:USTF0",1773252489962,20.514,87.73,87.589,10.44469187]
["bitfinex-derivatives","SOLF0:USTF0",1773252489963,14.36,87.674,87.589,10.44469187]
["bitfinex-derivatives","SOLF0:USTF0",1773252490257,14.36,87.673,87.582,10.44469187]
["bitfinex-derivatives","SOLF0:USTF0",1773252490558,10.265,87.658,87.582,10.44469187]
["bitfinex-derivatives","SOLF0:USTF0",1773252490765,14.36,87.673,87.587,10.44469187]
["bitfinex-derivatives","SOLF0:USTF0",1773252490956,14.36,87.673,87.58,6.07210579]
["bitfinex-derivatives","SOLF0:USTF0",1773252490957,14.36,87.673,87.586,10.44469187]
["bitfinex-derivatives","SOLF0:USTF0",1773252491162,14.36,87.673,87.584,10.44469187]
["bitfinex-derivatives","SOLF0:USTF0",1773252492266,14.36,87.673,87.58,6.07210579]
["bitfinex-derivatives","SOLF0:USTF0",1773252492267,14.36,87.673,87.582,10.44469187]
["bitfinex-derivatives","SOLF0:USTF0",1773252492563,10.264,87.667,87.602,10.272]
["bitfinex-derivatives","SOLF0:USTF0",1773252492759,6.07210579,87.67,87.569,10.44469187]
["bitfinex-derivatives","SOLF0:USTF0",1773252492964,14.36,87.669,87.561,10.44469187]
["bitfinex-derivatives","SOLF0:USTF0",1773252493159,10.268,87.632,87.579,10.274]
["bitfinex-derivatives","SOLF0:USTF0",1773252493761,10.267,87.641,87.579,10.274]
["bitfinex-derivatives","SOLF0:USTF0",1773252496462,10.268,87.633,87.579,10.274]
["bitfinex-derivatives","SOLF0:USTF0",1773252496661,14.36,87.647,87.566,10.276]
["bitfinex-derivatives","SOLF0:USTF0",1773252496958,14.36,87.647,87.535,10.44469187]
["bitfinex-derivatives","SOLF0:USTF0",1773252497157,10.272,87.603,87.548,10.278]
["bitfinex-derivatives","SOLF0:USTF0",1773252497358,14.36,87.621,87.52,10.44469187]
["bitfinex-derivatives","SOLF0:USTF0",1773252497566,14.36,87.62,87.514,10.44469187]
["bitfinex-derivatives","SOLF0:USTF0",1773252497767,14.36,87.62,87.539,10.279]
["bitfinex-derivatives","SOLF0:USTF0",1773252497768,10.273,87.595,87.539,10.279]
["bitfinex-derivatives","SOLF0:USTF0",1773252497966,14.36,87.62,87.51,6.07210579]
["bitfinex-derivatives","SOLF0:USTF0",1773252497967,14.36,87.62,87.511,10.44469187]
["bitfinex-derivatives","SOLF0:USTF0",1773252498161,14.36,87.62,87.51,6.07210579]
["bitfinex-derivatives","SOLF0:USTF0",1773252498662,14.36,87.62,87.529,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1773252498862,14.36,87.62,87.51,6.07210579]
["bitfinex-derivatives","SOLF0:USTF0",1773252499258,10.272,87.598,87.538,10.279]
["bitfinex-derivatives","SOLF0:USTF0",1773252500864,10.272,87.598,87.499,10.44469187]
["bitfinex-derivatives","SOLF0:USTF0",1773252500865,14.38,87.631,87.53,6.07210579]
["bitfinex-derivatives","SOLF0:USTF0",1773252501461,10.272,87.602,87.548,10.278]
["bitfinex-derivatives","SOLF0:USTF0",1773252501967,10.27,87.615,87.557,10.277]
["bitfinex-derivatives","SOLF0:USTF0",1773252502171,14.38,87.631,87.557,10.277]
["bitfinex-derivatives","SOLF0:USTF0",1773252503370,10.271,87.607,87.548,10.278]
["bitfinex-derivatives","SOLF0:USTF0",1773252504073,14.38,87.631,87.548,10.278]
["bitfinex-derivatives","SOLF0:USTF0",1773252504269,6.07210579,87.62,87.51,6.07210579]
["bitfinex-derivatives","SOLF0:USTF0",1773252504673,14.38,87.619,87.51,6.07210579]
["bitfinex-derivatives","SOLF0:USTF0",1773252504969,14.38,87.619,87.49,6.07210579]
["bitfinex-derivatives","SOLF0:USTF0",1773252504970,6.07210579,87.6,87.49,6.07210579]
["bitfinex-derivatives","SOLF0:USTF0",1773252505168,6.07210579,87.58,87.47,6.07210579]
["bitfinex-derivatives","SOLF0:USTF0",1773252505373,14.38,87.579,87.47,6.07210579]
["bitfinex-derivatives","SOLF0:USTF0",1773252505974,10.278,87.547,87.487,10.285]
["bitfinex-derivatives","SOLF0:USTF0",1773252506471,10.278,87.547,87.47,6.07210579]
["bitfinex-derivatives","SOLF0:USTF0",1773252507376,10.278,87.547,87.495,10.284]
["bitfinex-derivatives","SOLF0:USTF0",1773252509066,14.38,87.579,87.486,10.285]
["bitfinex-derivatives","SOLF0:USTF0",1773252509468,20.55,87.576,87.47,6.07210579]
["bitfinex-derivatives","SOLF0:USTF0",1773252509677,6.07210579,87.56,87.478,10.286]
["bitfinex-derivatives","SOLF0:USTF0",1773252510769,6.07210579,87.56,87.469,10.287]
["bitfinex-derivatives","SOLF0:USTF0",1773252510972,14.38,87.559,87.469,10.287]
["bitfinex-derivatives","SOLF0:USTF0",1773252511369,6.07210579,87.54,87.43,6.07210579]
["bitfinex-derivatives","SOLF0:USTF0",1773252512472,6.07210579,87.54,87.446,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1773252512780,6.07210579,87.52,87.41,6.07210579]
["bitfinex-derivatives","SOLF0:USTF0",1773252513076,10.285,87.486,87.431,10.292]
["bitfinex-derivatives","SOLF0:USTF0",1773252514477,10.285,87.486,87.358,10.44469187]
["bitfinex-derivatives","SOLF0:USTF0",1773252514478,14.38,87.485,87.39,6.07210579]
["bitfinex-derivatives","SOLF0:USTF0",1773252514678,6.07210579,87.5,87.37,6.07210579]
["bitfinex-derivatives","SOLF0:USTF0",1773252514679,14.38,87.484,87.37,6.07210579]
["bitfinex-derivatives","SOLF0:USTF0",1773252514874,14.38,87.484,87.401,10.295]
["bitfinex-derivatives","SOLF0:USTF0",1773252515076,14.38,87.484,87.37,6.07210579]
["bitfinex-derivatives","SOLF0:USTF0",1773252515579,10.288,87.464,87.408,10.294]
["bitfinex-derivatives","SOLF0:USTF0",1773252516377,10.288,87.464,87.37,6.07210579]
["bitfinex-derivatives","SOLF0:USTF0",1773252516874,14.38,87.483,87.409,10.294]
["bitfinex-derivatives","SOLF0:USTF0",1773252517074,6.07210579,87.5,87.409,10.294]
["bitfinex-derivatives","SOLF0:USTF0",1773252517282,6.07210579,87.52,87.41,6.07210579]
["bitfinex-derivatives","SOLF0:USTF0",1773252517579,14.38,87.519,87.41,6.07210579]
["bitfinex-derivatives","SOLF0:USTF0",1773252518077,10.284,87.495,87.436,10.291]
["bitfinex-derivatives","SOLF0:USTF0",1773252518278,14.4,87.547,87.44,6.07210579]
["bitfinex-derivatives","SOLF0:USTF0",1773252518575,10.28,87.536,87.478,10.286]
["bitfinex-derivatives","SOLF0:USTF0",1773252518976,14.4,87.555,87.46,6.07210579]
["bitfinex-derivatives","SOLF0:USTF0",1773252519274,14.4,87.554,87.46,6.07210579]
["bitfinex-derivatives","SOLF0:USTF0",1773252519676,10.277,87.553,87.493,10.284]
["bitfinex-derivatives","SOLF0:USTF0",1773252520072,14.4,87.563,87.493,10.284]
["bitfinex-derivatives","SOLF0:USTF0",1773252520275,10.278,87.545,87.493,10.284]
["bitfinex-derivatives","SOLF0:USTF0",1773252520581,14.4,87.578,87.501,10.283]
["bitfinex-derivatives","SOLF0:USTF0",1773252520780,14.4,87.578,87.48,6.07210579]
["bitfinex-derivatives","SOLF0:USTF0",1773252520781,10.276,87.564,87.48,6.07210579]
["bitfinex-derivatives","SOLF0:USTF0",1773252521581,10.276,87.564,87.48,6.08862743]
["bitfinex-derivatives","SOLF0:USTF0",1773252522081,10.277,87.556,87.497,10.284]
["bitfinex-derivatives","SOLF0:USTF0",1773252522284,14.4,87.578,87.48,6.08862743]
["bitfinex-derivatives","SOLF0:USTF0",1773252522480,6.08862743,87.57,87.46,6.08862743]
["bitfinex-derivatives","SOLF0:USTF0",1773252522776,10.281,87.526,87.46,6.08862743]
["bitfinex-derivatives","SOLF0:USTF0",1773252523182,6.08862743,87.57,87.46,6.08862743]
["bitfinex-derivatives","SOLF0:USTF0",1773252523883,6.08862743,87.57,87.482,10.286]
["bitfinex-derivatives","SOLF0:USTF0",1773252524077,14.4,87.569,87.482,10.286]
["bitfinex-derivatives","SOLF0:USTF0",1773252525483,10.28,87.536,87.482,10.286]
["bitfinex-derivatives","SOLF0:USTF0",1773252525681,14.4,87.569,87.473,10.287]
["bitfinex-derivatives","SOLF0:USTF0",1773252526181,14.4,87.569,87.46,6.08862743]
["bitfinex-derivatives","SOLF0:USTF0",1773252526182,14.4,87.568,87.493,10.284]
["bitfinex-derivatives","SOLF0:USTF0",1773252526385,14.4,87.568,87.46,6.08862743]
["bitfinex-derivatives","SOLF0:USTF0",1773252527179,10.279,87.544,87.46,6.08862743]
["bitfinex-derivatives","SOLF0:USTF0",1773252527383,10.279,87.544,87.49,10.285]
["bitfinex-derivatives","SOLF0:USTF0",1773252527576,10.279,87.544,87.46,6.08862743]
["bitfinex-derivatives","SOLF0:USTF0",1773252528281,14.4,87.568,87.423,20.586]
["bitfinex-derivatives","SOLF0:USTF0",1773252528581,6.08862743,87.55,87.44,6.08862743]
["bitfinex-derivatives","SOLF0:USTF0",1773252529485,10.282,87.518,87.459,10.288]
["bitfinex-derivatives","SOLF0:USTF0",1773252529680,6.08862743,87.57,87.46,6.08862743]
["bitfinex-derivatives","SOLF0:USTF0",1773252529881,14.4,87.569,87.46,6.08862743]
["bitfinex-derivatives","SOLF0:USTF0",1773252530586,14.4,87.568,87.49,10.285]
["bitfinex-derivatives","SOLF0:USTF0",1773252531483,10.278,87.548,87.49,10.285]
["bitfinex-derivatives","SOLF0:USTF0",1773252531984,20.552,87.566,87.45,6.08862743]
["bitfinex-derivatives","SOLF0:USTF0",1773252532490,10.281,87.525,87.475,10.286]
["bitfinex-derivatives","SOLF0:USTF0",1773252532983,20.552,87.566,87.463,10.288]
["bitfinex-derivatives","SOLF0:USTF0",1773252533383,20.552,87.566,87.45,6.08862743]
["bitfinex-derivatives","SOLF0:USTF0",1773252533888,10.282,87.518,87.462,10.288]
["bitfinex-derivatives","SOLF0:USTF0",1773252534289,6.08862743,87.55,87.462,10.288]
["bitfinex-derivatives","SOLF0:USTF0",1773252536388,6.08862743,87.57,87.45,6.08862743]
["bitfinex-derivatives","SOLF0:USTF0",1773252536878,14.4,87.569,87.45,6.08862743]
["bitfinex-derivatives","SOLF0:USTF0",1773252537589,6.08862743,87.57,87.45,6.08862743]
["bitfinex-derivatives","SOLF0:USTF0",1773252537590,10.279,87.538,87.47,6.08862743]
["bitfinex-derivatives","SOLF0:USTF0",1773252538893,14.4,87.568,87.45,6.08862743]
["bitfinex-derivatives","SOLF0:USTF0",1773252539593,20.554,87.56,87.45,6.08862743]
["bitfinex-derivatives","SOLF0:USTF0",1773252539792,20.554,87.56,87.45,16.40263616]
["bitfinex-derivatives","SOLF0:USTF0",1773252539994,20.554,87.56,87.487,10.285]
["bitfinex-derivatives","SOLF0:USTF0",1773252540586,10.279,87.539,87.494,10.284]
["bitfinex-derivatives","SOLF0:USTF0",1773252540784,10.279,87.539,87.47,6.08862743]
["bitfinex-derivatives","SOLF0:USTF0",1773252541586,10.279,87.539,87.45,20.58]
["bitfinex-derivatives","SOLF0:USTF0",1773252541587,14.4,87.553,87.456,10.31400873]
["bitfinex-derivatives","SOLF0:USTF0",1773252541890,14.4,87.553,87.461,10.31400873]
["bitfinex-derivatives","SOLF0:USTF0",1773252542088,6.08862743,87.57,87.45,26.66862743]
["bitfinex-derivatives","SOLF0:USTF0",1773252542089,10.28,87.534,87.462,10.31400873]
["bitfinex-derivatives","SOLF0:USTF0",1773252542287,10.28,87.534,87.45,40.42063907]
["bitfinex-derivatives","SOLF0:USTF0",1773252542288,10.28,87.534,87.464,10.31400873]
["bitfinex-derivatives","SOLF0:USTF0",1773252542992,10.279,87.541,87.47,6.08862743]
["bitfinex-derivatives","SOLF0:USTF0",1773252543193,14.4,87.56,87.474,10.31400873]
["bitfinex-derivatives","SOLF0:USTF0",1773252543391,14.4,87.56,87.446,20.62801746]
["bitfinex-derivatives","SOLF0:USTF0",1773252543392,14.4,87.56,87.462,10.31400873]
["bitfinex-derivatives","SOLF0:USTF0",1773252543593,10.281,87.527,87.477,10.286]
["bitfinex-derivatives","SOLF0:USTF0",1773252544088,10.281,87.52,87.47,10.287]
["bitfinex-derivatives","SOLF0:USTF0",1773252544287,14.4,87.56,87.47,10.287]
["bitfinex-derivatives","SOLF0:USTF0",1773252544489,20.554,87.558,87.47,10.287]
["bitfinex-derivatives","SOLF0:USTF0",1773252545690,10.281,87.522,87.476,10.286]
["bitfinex-derivatives","SOLF0:USTF0",1773252546092,20.554,87.558,87.461,10.31400873]
["bitfinex-derivatives","SOLF0:USTF0",1773252546291,10.281,87.524,87.465,10.31400873]
["bitfinex-derivatives","SOLF0:USTF0",1773252547086,10.281,87.524,87.451,13.75201164]
["bitfinex-derivatives","SOLF0:USTF0",1773252547087,10.281,87.524,87.466,10.31400873]
["bitfinex-derivatives","SOLF0:USTF0",1773252547287,10.281,87.524,87.482,10.286]
["bitfinex-derivatives","SOLF0:USTF0",1773252547694,10.282,87.518,87.459,10.31400873]
["bitfinex-derivatives","SOLF0:USTF0",1773252547892,20.555,87.553,87.466,10.31400873]
["bitfinex-derivatives","SOLF0:USTF0",1773252548091,20.555,87.553,87.47,10.31400873]
["bitfinex-derivatives","SOLF0:USTF0",1773252548998,20.557,87.547,87.469,10.31400873]
["bitfinex-derivatives","SOLF0:USTF0",1773252549295,20.557,87.547,87.464,10.31400873]
["bitfinex-derivatives","SOLF0:USTF0",1773252549491,6.08862743,87.55,87.464,10.31400873]
["bitfinex-derivatives","SOLF0:USTF0",1773252549797,6.08862743,87.55,87.456,10.31400873]
["bitfinex-derivatives","SOLF0:USTF0",1773252549992,10.286,87.477,87.439,10.31400873]
["bitfinex-derivatives","SOLF0:USTF0",1773252550198,10.286,87.477,87.44,10.31400873]
["bitfinex-derivatives","SOLF0:USTF0",1773252550499,14.4,87.498,87.41,6.08862743]
["bitfinex-derivatives","SOLF0:USTF0",1773252550500,14.4,87.498,87.436,10.31400873]
["bitfinex-derivatives","SOLF0:USTF0",1773252550900,14.4,87.498,87.428,10.31400873]
["bitfinex-derivatives","SOLF0:USTF0",1773252551101,14.4,87.498,87.427,10.31400873]
["bitfinex-derivatives","SOLF0:USTF0",1773252551290,20.566,87.509,87.427,10.31400873]
["bitfinex-derivatives","SOLF0:USTF0",1773252551490,14.4,87.508,87.431,10.31400873]
["bitfinex-derivatives","SOLF0:USTF0",1773252552497,10.286,87.479,87.429,10.292]
["bitfinex-derivatives","SOLF0:USTF0",1773252552699,14.4,87.488,87.423,10.31400873]
["bitfinex-derivatives","SOLF0:USTF0",1773252552900,14.4,87.488,87.414,10.31400873]
["bitfinex-derivatives","SOLF0:USTF0",1773252553096,10.288,87.466,87.419,10.293]
["bitfinex-derivatives","SOLF0:USTF0",1773252554097,10.287,87.475,87.419,10.293]
["bitfinex-derivatives","SOLF0:USTF0",1773252554295,6.08862743,87.53,87.43,6.08862743]
["bitfinex-derivatives","SOLF0:USTF0",1773252554491,14.4,87.529,87.446,10.31400873]
["bitfinex-derivatives","SOLF0:USTF0",1773252554697,14.4,87.528,87.447,10.31400873]
["bitfinex-derivatives","SOLF0:USTF0",1773252554893,10.283,87.506,87.461,10.288]
["bitfinex-derivatives","SOLF0:USTF0",1773252555295,14.4,87.532,87.456,10.31400873]
["bitfinex-derivatives","SOLF0:USTF0",1773252556102,10.281,87.524,87.477,10.286]
["bitfinex-derivatives","SOLF0:USTF0",1773252556703,14.4,87.533,87.452,10.31400873]
["bitfinex-derivatives","SOLF0:USTF0",1773252557003,14.4,87.533,87.451,10.31400873]
["bitfinex-derivatives","SOLF0:USTF0",1773252557203,14.4,87.533,87.45,10.31400873]
["bitfinex-derivatives","SOLF0:USTF0",1773252557504,14.4,87.533,87.451,10.31400873]
["bitfinex-derivatives","SOLF0:USTF0",1773252558304,10.283,87.509,87.459,10.288]
["bitfinex-derivatives","SOLF0:USTF0",1773252558504,14.4,87.518,87.459,10.288]
["bitfinex-derivatives","SOLF0:USTF0",1773252559304,10.283,87.508,87.459,10.288]
["bitfinex-derivatives","SOLF0:USTF0",1773252561202,10.282,87.516,87.466,10.288]
["bitfinex-derivatives","SOLF0:USTF0",1773252561406,14.4,87.517,87.466,10.288]
["bitfinex-derivatives","SOLF0:USTF0",1773252561809,10.283,87.509,87.459,10.288]
["bitfinex-derivatives","SOLF0:USTF0",1773252562605,10.283,87.502,87.458,10.31400873]
["bitfinex-derivatives","SOLF0:USTF0",1773252562811,10.283,87.502,87.453,10.31400873]
["bitfinex-derivatives","SOLF0:USTF0",1773252563106,10.284,87.494,87.454,10.31400873]
["bitfinex-derivatives","SOLF0:USTF0",1773252563306,14.4,87.5,87.441,10.31400873]
["bitfinex-derivatives","SOLF0:USTF0",1773252563610,14.4,87.5,87.427,14.05247212]
["bitfinex-derivatives","SOLF0:USTF0",1773252563611,14.4,87.5,87.444,10.31400873]
["bitfinex-derivatives","SOLF0:USTF0",1773252563812,14.4,87.5,87.452,10.31400873]
["bitfinex-derivatives","SOLF0:USTF0",1773252564013,14.4,87.5,87.452,20.60300873]
["bitfinex-derivatives","SOLF0:USTF0",1773252564212,14.4,87.5,87.452,10.289]
["bitfinex-derivatives","SOLF0:USTF0",1773252564913,14.4,87.506,87.452,10.289]
["bitfinex-derivatives","SOLF0:USTF0",1773252565113,14.4,87.511,87.448,10.31400873]
["bitfinex-derivatives","SOLF0:USTF0",1773252565314,14.4,87.511,87.44,10.31400873]
["bitfinex-derivatives","SOLF0:USTF0",1773252565514,14.4,87.511,87.445,10.31400873]
["bitfinex-derivatives","SOLF0:USTF0",1773252565714,14.4,87.511,87.448,10.31400873]
["bitfinex-derivatives","SOLF0:USTF0",1773252565914,14.4,87.511,87.449,10.31400873]
["bitfinex-derivatives","SOLF0:USTF0",1773252566209,14.4,87.511,87.45,10.31400873]
["bitfinex-derivatives","SOLF0:USTF0",1773252567416,14.4,87.511,87.393,28.07701054]
["bitfinex-derivatives","SOLF0:USTF0",1773252567417,41.05362743,87.51,87.408,14.12979338]
["bitfinex-derivatives","SOLF0:USTF0",1773252567608,14.4,87.509,87.408,14.12979338]
["bitfinex-derivatives","SOLF0:USTF0",1773252568015,14.4,87.509,87.365,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1773252568016,14.4,87.508,87.42,6.08862743]
["bitfinex-derivatives","SOLF0:USTF0",1773252568215,14.4,87.507,87.42,6.08862743]
["bitfinex-derivatives","SOLF0:USTF0",1773252568910,10.286,87.485,87.443,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1773252569113,10.286,87.485,87.418,14.12979338]
["bitfinex-derivatives","SOLF0:USTF0",1773252569314,14.4,87.492,87.413,14.12979338]
["bitfinex-derivatives","SOLF0:USTF0",1773252569612,6.08862743,87.49,87.378,14.12979338]
["bitfinex-derivatives","SOLF0:USTF0",1773252569812,14.4,87.489,87.392,14.12979338]
["bitfinex-derivatives","SOLF0:USTF0",1773252570009,14.4,87.488,87.396,14.12979338]
["bitfinex-derivatives","SOLF0:USTF0",1773252570207,14.4,87.488,87.391,14.12979338]
["bitfinex-derivatives","SOLF0:USTF0",1773252570513,14.4,87.487,87.391,14.12979338]
["bitfinex-derivatives","SOLF0:USTF0",1773252571114,14.4,87.487,87.389,14.12979338]
["bitfinex-derivatives","SOLF0:USTF0",1773252571315,14.4,87.487,87.393,14.12979338]
["bitfinex-derivatives","SOLF0:USTF0",1773252572220,20.566,87.509,87.393,14.12979338]
["bitfinex-derivatives","SOLF0:USTF0",1773252572420,10.287,87.47,87.414,10.294]
["bitfinex-derivatives","SOLF0:USTF0",1773252572616,6.08862743,87.49,87.383,14.12979338]
["bitfinex-derivatives","SOLF0:USTF0",1773252572819,6.08862743,87.49,87.377,14.12979338]
["bitfinex-derivatives","SOLF0:USTF0",1773252573015,10.29,87.446,87.395,10.296]
["bitfinex-derivatives","SOLF0:USTF0",1773252573420,14.4,87.458,87.366,14.12979338]
["bitfinex-derivatives","SOLF0:USTF0",1773252573617,14.4,87.458,87.368,14.12979338]
["bitfinex-derivatives","SOLF0:USTF0",1773252573813,14.4,87.458,87.372,14.12979338]
["bitfinex-derivatives","SOLF0:USTF0",1773252574122,14.4,87.458,87.369,14.12979338]
["bitfinex-derivatives","SOLF0:USTF0",1773252574419,10.29,87.446,87.394,10.296]
["bitfinex-derivatives","SOLF0:USTF0",1773252575220,10.29,87.446,87.36,6.08862743]
["bitfinex-derivatives","SOLF0:USTF0",1773252575221,14.4,87.458,87.368,14.12979338]
["bitfinex-derivatives","SOLF0:USTF0",1773252575420,14.4,87.458,87.367,14.12979338]
["bitfinex-derivatives","SOLF0:USTF0",1773252575623,10.289,87.455,87.404,10.295]
["bitfinex-derivatives","SOLF0:USTF0",1773252577122,10.29,87.448,87.404,10.295]
["bitfinex-derivatives","SOLF0:USTF0",1773252577525,10.29,87.448,87.397,10.296]
["bitfinex-derivatives","SOLF0:USTF0",1773252577920,14.4,87.461,87.397,10.296]
["bitfinex-derivatives","SOLF0:USTF0",1773252578717,10.29,87.449,87.404,10.295]
["bitfinex-derivatives","SOLF0:USTF0",1773252580330,10.289,87.457,87.377,14.12979338]
["bitfinex-derivatives","SOLF0:USTF0",1773252581026,10.289,87.457,87.381,14.12979338]
["bitfinex-derivatives","SOLF0:USTF0",1773252581218,10.289,87.457,87.38,20.21842081]
["bitfinex-derivatives","SOLF0:USTF0",1773252581621,14.4,87.463,87.4,10.295]
["bitfinex-derivatives","SOLF0:USTF0",1773252581622,10.29,87.45,87.4,10.295]
["bitfinex-derivatives","SOLF0:USTF0",1773252581928,14.4,87.463,87.38,6.08862743]
["bitfinex-derivatives","SOLF0:USTF0",1773252582930,14.4,87.463,87.376,14.12979338]
["bitfinex-derivatives","SOLF0:USTF0",1773252583232,10.29,87.443,87.398,10.296]
["bitfinex-derivatives","SOLF0:USTF0",1773252583529,10.29,87.443,87.372,14.12979338]
["bitfinex-derivatives","SOLF0:USTF0",1773252584128,10.29,87.443,87.371,14.12979338]
["bitfinex-derivatives","SOLF0:USTF0",1773252584326,10.29,87.443,87.397,10.296]
["bitfinex-derivatives","SOLF0:USTF0",1773252585428,10.29,87.45,87.375,14.12979338]
["bitfinex-derivatives","SOLF0:USTF0",1773252585825,10.29,87.45,87.38,6.10473019]
["bitfinex-derivatives","SOLF0:USTF0",1773252586529,14.4,87.455,87.41,10.294]
["bitfinex-derivatives","SOLF0:USTF0",1773252586833,6.10473019,87.5,87.384,14.12979338]
["bitfinex-derivatives","SOLF0:USTF0",1773252587033,14.4,87.499,87.384,14.12979338]
["bitfinex-derivatives","SOLF0:USTF0",1773252587224,14.4,87.499,87.385,14.12979338]
["bitfinex-derivatives","SOLF0:USTF0",1773252587429,14.4,87.498,87.4,6.10473019]
["bitfinex-derivatives","SOLF0:USTF0",1773252587624,14.4,87.498,87.385,14.12979338]
["bitfinex-derivatives","SOLF0:USTF0",1773252587934,10.289,87.453,87.407,10.295]
["bitfinex-derivatives","SOLF0:USTF0",1773252588123,10.289,87.453,87.381,14.12979338]
["bitfinex-derivatives","SOLF0:USTF0",1773252588429,6.10473019,87.48,87.381,14.12979338]
["bitfinex-derivatives","SOLF0:USTF0",1773252588628,14.4,87.479,87.381,14.12979338]
["bitfinex-derivatives","SOLF0:USTF0",1773252588832,14.4,87.478,87.381,14.12979338]
["bitfinex-derivatives","SOLF0:USTF0",1773252589028,14.4,87.477,87.381,14.12979338]
["bitfinex-derivatives","SOLF0:USTF0",1773252589531,14.4,87.476,87.381,14.12979338]
["bitfinex-derivatives","SOLF0:USTF0",1773252589932,10.29,87.45,87.404,10.295]
["bitfinex-derivatives","SOLF0:USTF0",1773252590136,14.4,87.476,87.382,14.12979338]
["bitfinex-derivatives","SOLF0:USTF0",1773252591132,14.4,87.476,87.383,14.12979338]
["bitfinex-derivatives","SOLF0:USTF0",1773252591332,10.29,87.448,87.401,10.295]
["bitfinex-derivatives","SOLF0:USTF0",1773252591735,6.10473019,87.44,87.352,14.08913861]
["bitfinex-derivatives","SOLF0:USTF0",1773252591940,20.583,87.436,87.32,6.10473019]
["bitfinex-derivatives","SOLF0:USTF0",1773252592140,159.995,87.49,87.29,20.50473019]
["bitfinex-derivatives","SOLF0:USTF0",1773252592141,14.4,87.449,87.36,6.10473019]
["bitfinex-derivatives","SOLF0:USTF0",1773252592332,14.4,87.448,87.36,6.10473019]
["bitfinex-derivatives","SOLF0:USTF0",1773252592533,10.292,87.428,87.36,6.10473019]
["bitfinex-derivatives","SOLF0:USTF0",1773252592838,10.65178665,87.528,87.38,6.10473019]
["bitfinex-derivatives","SOLF0:USTF0",1773252593135,10.288,87.467,87.419,10.293]
["bitfinex-derivatives","SOLF0:USTF0",1773252593338,2.85814397,87.486,87.38,6.10473019]
["bitfinex-derivatives","SOLF0:USTF0",1773252593537,2.85814397,87.485,87.38,6.10473019]
["bitfinex-derivatives","SOLF0:USTF0",1773252593733,11.58582218,87.486,87.38,6.10473019]
["bitfinex-derivatives","SOLF0:USTF0",1773252593734,2.85814397,87.484,87.38,6.10473019]
["bitfinex-derivatives","SOLF0:USTF0",1773252594041,2.85814397,87.483,87.38,6.10473019]
["bitfinex-derivatives","SOLF0:USTF0",1773252594238,2.85814397,87.482,87.38,6.10473019]
["bitfinex-derivatives","SOLF0:USTF0",1773252594439,10.289,87.458,87.41,10.294]
["bitfinex-derivatives","SOLF0:USTF0",1773252594639,2.85814397,87.48,87.38,6.10473019]
["bitfinex-derivatives","SOLF0:USTF0",1773252594838,2.85814397,87.479,87.38,6.10473019]
["bitfinex-derivatives","SOLF0:USTF0",1773252595138,2.85814397,87.496,87.4,6.10473019]
["bitfinex-derivatives","SOLF0:USTF0",1773252595331,2.85814397,87.495,87.4,6.10473019]
["bitfinex-derivatives","SOLF0:USTF0",1773252595531,2.85814397,87.494,87.4,6.10473019]
["bitfinex-derivatives","SOLF0:USTF0",1773252595738,2.85745847,87.493,87.432,10.292]
["bitfinex-derivatives","SOLF0:USTF0",1773252595931,14.4,87.513,87.42,6.10473019]
["bitfinex-derivatives","SOLF0:USTF0",1773252596138,17.25745847,87.512,87.42,6.10473019]
["bitfinex-derivatives","SOLF0:USTF0",1773252596438,10.285,87.492,87.436,10.291]
["bitfinex-derivatives","SOLF0:USTF0",1773252597340,6.10473019,87.54,87.42,6.10473019]
["bitfinex-derivatives","SOLF0:USTF0",1773252597341,10.283,87.503,87.444,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1773252598143,10.283,87.503,87.452,10.289]
["bitfinex-derivatives","SOLF0:USTF0",1773252598441,10.283,87.503,87.42,6.10473019]
["bitfinex-derivatives","SOLF0:USTF0",1773252599346,10.285,87.493,87.433,10.292]
["bitfinex-derivatives","SOLF0:USTF0",1773252600243,10.286,87.484,87.423,10.293]
["bitfinex-derivatives","SOLF0:USTF0",1773252600546,10.285,87.493,87.439,10.291]
["bitfinex-derivatives","SOLF0:USTF0",1773252602345,2.85672738,87.492,87.386,294.0]
["bitfinex-derivatives","SOLF0:USTF0",1773252602551,2.85672738,87.491,87.38,6.10473019]
["bitfinex-derivatives","SOLF0:USTF0",1773252602746,2.85672738,87.49,87.383,21.12908349]
["bitfinex-derivatives","SOLF0:USTF0",1773252603044,2.85672738,87.489,87.41,10.294]
["bitfinex-derivatives","SOLF0:USTF0",1773252603243,2.85672738,87.488,87.4,6.10473019]
["bitfinex-derivatives","SOLF0:USTF0",1773252603447,20.564,87.518,87.32,49.50964869]
["bitfinex-derivatives","SOLF0:USTF0",1773252603448,2.85672738,87.499,87.436,10.291]
["bitfinex-derivatives","SOLF0:USTF0",1773252603647,2.85672738,87.498,87.436,10.291]
["bitfinex-derivatives","SOLF0:USTF0",1773252603951,14.4,87.51,87.436,10.291]
["bitfinex-derivatives","SOLF0:USTF0",1773252603952,2.85672738,87.509,87.436,10.291]
["bitfinex-derivatives","SOLF0:USTF0",1773252604151,2.85672738,87.508,87.436,10.291]
["bitfinex-derivatives","SOLF0:USTF0",1773252604347,2.85672738,87.507,87.436,10.291]
["bitfinex-derivatives","SOLF0:USTF0",1773252604548,2.85672738,87.506,87.44,6.10473019]
["bitfinex-derivatives","SOLF0:USTF0",1773252604747,2.85672738,87.505,87.44,6.10473019]
["bitfinex-derivatives","SOLF0:USTF0",1773252604953,2.85672094,87.504,87.44,6.10473019]
["bitfinex-derivatives","SOLF0:USTF0",1773252605249,2.85672094,87.503,87.44,6.10473019]
["bitfinex-derivatives","SOLF0:USTF0",1773252605451,2.85672094,87.502,87.44,6.10473019]
["bitfinex-derivatives","SOLF0:USTF0",1773252605646,2.85672094,87.501,87.44,6.10473019]
["bitfinex-derivatives","SOLF0:USTF0",1773252605948,2.85672094,87.5,87.45,10.289]
["bitfinex-derivatives","SOLF0:USTF0",1773252606147,2.85672094,87.499,87.45,10.289]
["bitfinex-derivatives","SOLF0:USTF0",1773252606350,2.85672094,87.498,87.42,6.10473019]
["bitfinex-derivatives","SOLF0:USTF0",1773252606552,17.25672094,87.497,87.412,10.294]
["bitfinex-derivatives","SOLF0:USTF0",1773252606751,2.85672094,87.496,87.412,10.294]
["bitfinex-derivatives","SOLF0:USTF0",1773252606951,2.85672094,87.495,87.412,10.294]
["bitfinex-derivatives","SOLF0:USTF0",1773252607149,17.25672094,87.494,87.42,6.10473019]
["bitfinex-derivatives","SOLF0:USTF0",1773252607348,2.85672094,87.493,87.42,6.10473019]
["bitfinex-derivatives","SOLF0:USTF0",1773252607652,10.286,87.477,87.428,10.292]
["bitfinex-derivatives","SOLF0:USTF0",1773252607852,2.85672094,87.491,87.428,10.292]
["bitfinex-derivatives","SOLF0:USTF0",1773252608053,2.85672094,87.49,87.428,10.292]
["bitfinex-derivatives","SOLF0:USTF0",1773252608243,14.4,87.496,87.428,10.292]
["bitfinex-derivatives","SOLF0:USTF0",1773252608244,2.85672094,87.489,87.428,10.292]
["bitfinex-derivatives","SOLF0:USTF0",1773252608444,2.85672094,87.488,87.428,10.292]
["bitfinex-derivatives","SOLF0:USTF0",1773252608756,14.4,87.51,87.44,6.10473019]
["bitfinex-derivatives","SOLF0:USTF0",1773252609055,2.85672094,87.509,87.44,6.10473019]
["bitfinex-derivatives","SOLF0:USTF0",1773252609244,2.85672094,87.508,87.44,6.10473019]
["bitfinex-derivatives","SOLF0:USTF0",1773252609449,2.85672094,87.507,87.44,6.10473019]
["bitfinex-derivatives","SOLF0:USTF0",1773252609645,2.85672094,87.506,87.44,6.10473019]
["bitfinex-derivatives","SOLF0:USTF0",1773252609848,10.284,87.502,87.451,10.289]
["bitfinex-derivatives","SOLF0:USTF0",1773252610149,2.85672094,87.501,87.44,6.10473019]
["bitfinex-derivatives","SOLF0:USTF0",1773252610452,2.85672094,87.5,87.44,6.10473019]
["bitfinex-derivatives","SOLF0:USTF0",1773252610652,2.85672094,87.499,87.421,21.12908349]
["bitfinex-derivatives","SOLF0:USTF0",1773252610848,11.68926469,87.516,87.42,6.10473019]
["bitfinex-derivatives","SOLF0:USTF0",1773252610849,2.85672094,87.498,87.42,6.10473019]
["bitfinex-derivatives","SOLF0:USTF0",1773252611054,2.85672094,87.497,87.42,6.10473019]
["bitfinex-derivatives","SOLF0:USTF0",1773252611356,2.85672094,87.496,87.42,6.10473019]
["bitfinex-derivatives","SOLF0:USTF0",1773252611552,2.85672094,87.495,87.42,6.10473019]
["bitfinex-derivatives","SOLF0:USTF0",1773252611853,2.85672094,87.494,87.42,6.10473019]
["bitfinex-derivatives","SOLF0:USTF0",1773252612054,2.85672094,87.493,87.433,10.291]
["bitfinex-derivatives","SOLF0:USTF0",1773252612255,2.85672094,87.492,87.433,10.291]
["bitfinex-derivatives","SOLF0:USTF0",1773252612454,2.85672094,87.515,87.44,6.10473019]
["bitfinex-derivatives","SOLF0:USTF0",1773252612654,2.85672094,87.514,87.44,6.10473019]
["bitfinex-derivatives","SOLF0:USTF0",1773252612849,10.282,87.511,87.465,10.288]
["bitfinex-derivatives","SOLF0:USTF0",1773252613046,2.85672094,87.51,87.465,10.288]
["bitfinex-derivatives","SOLF0:USTF0",1773252613250,2.85672094,87.509,87.44,6.10473019]
["bitfinex-derivatives","SOLF0:USTF0",1773252613447,2.85672094,87.508,87.448,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1773252613650,2.85672094,87.507,87.42,6.10473019]
["bitfinex-derivatives","SOLF0:USTF0",1773252613858,2.85672094,87.506,87.42,6.10473019]
["bitfinex-derivatives","SOLF0:USTF0",1773252614054,2.85672094,87.505,87.42,6.10473019]
["bitfinex-derivatives","SOLF0:USTF0",1773252614258,11.39246931,87.516,87.42,6.10473019]
["bitfinex-derivatives","SOLF0:USTF0",1773252614460,10.285,87.486,87.436,10.291]
["bitfinex-derivatives","SOLF0:USTF0",1773252615455,10.286,87.481,87.436,10.291]
["bitfinex-derivatives","SOLF0:USTF0",1773252615655,2.85715065,87.48,87.39,6.10473019]
["bitfinex-derivatives","SOLF0:USTF0",1773252615855,17.25715065,87.479,87.39,6.10473019]
["bitfinex-derivatives","SOLF0:USTF0",1773252616059,10.289,87.458,87.408,10.294]
["bitfinex-derivatives","SOLF0:USTF0",1773252616655,10.289,87.451,87.399,10.295]
["bitfinex-derivatives","SOLF0:USTF0",1773252617457,10.289,87.451,87.406,10.295]
["bitfinex-derivatives","SOLF0:USTF0",1773252617664,10.288,87.46,87.39,6.10473019]
["bitfinex-derivatives","SOLF0:USTF0",1773252618161,14.4,87.478,87.39,6.10473019]
["bitfinex-derivatives","SOLF0:USTF0",1773252618162,10.289,87.453,87.404,10.295]
["bitfinex-derivatives","SOLF0:USTF0",1773252618659,2.85715065,87.487,87.41,6.10473019]
["bitfinex-derivatives","SOLF0:USTF0",1773252618853,2.85715065,87.486,87.39,6.10473019]
["bitfinex-derivatives","SOLF0:USTF0",1773252619059,17.25715065,87.485,87.39,6.10473019]
["bitfinex-derivatives","SOLF0:USTF0",1773252619259,2.85715065,87.484,87.39,6.10473019]
["bitfinex-derivatives","SOLF0:USTF0",1773252619458,2.85715065,87.483,87.399,10.295]
["bitfinex-derivatives","SOLF0:USTF0",1773252619660,2.85715065,87.482,87.399,10.295]
["bitfinex-derivatives","SOLF0:USTF0",1773252619855,14.4,87.485,87.399,10.295]
["bitfinex-derivatives","SOLF0:USTF0",1773252619856,2.85715065,87.481,87.399,10.295]
["bitfinex-derivatives","SOLF0:USTF0",1773252620159,2.85715065,87.48,87.399,10.295]
["bitfinex-derivatives","SOLF0:USTF0",1773252620359,10.29,87.449,87.399,10.295]
["bitfinex-derivatives","SOLF0:USTF0",1773252620959,10.29,87.449,87.406,10.295]
["bitfinex-derivatives","SOLF0:USTF0",1773252621264,2.85715065,87.475,87.38,6.10473019]
["bitfinex-derivatives","SOLF0:USTF0",1773252621464,17.25715065,87.474,87.38,6.10473019]
["bitfinex-derivatives","SOLF0:USTF0",1773252621659,2.85715065,87.473,87.38,6.10473019]
["bitfinex-derivatives","SOLF0:USTF0",1773252621962,2.85715065,87.472,87.381,14.18068198]
["bitfinex-derivatives","SOLF0:USTF0",1773252622158,2.85715065,87.471,87.382,14.18068198]
["bitfinex-derivatives","SOLF0:USTF0",1773252622364,14.4,87.474,87.38,6.10473019]
["bitfinex-derivatives","SOLF0:USTF0",1773252622365,2.85715065,87.47,87.387,14.18068198]
["bitfinex-derivatives","SOLF0:USTF0",1773252622663,2.85715065,87.469,87.38,6.10473019]
["bitfinex-derivatives","SOLF0:USTF0",1773252622864,2.85715065,87.468,87.392,10.296]
["bitfinex-derivatives","SOLF0:USTF0",1773252623063,2.85715065,87.467,87.392,10.296]
["bitfinex-derivatives","SOLF0:USTF0",1773252623265,2.85715065,87.466,87.392,10.296]
["bitfinex-derivatives","SOLF0:USTF0",1773252623465,10.29,87.447,87.392,10.296]
["bitfinex-derivatives","SOLF0:USTF0",1773252624459,10.291,87.44,87.392,10.296]
["bitfinex-derivatives","SOLF0:USTF0",1773252624962,10.294,87.415,87.373,14.18068198]
["bitfinex-derivatives","SOLF0:USTF0",1773252625160,2.85715065,87.458,87.356,14.18068198]
["bitfinex-derivatives","SOLF0:USTF0",1773252625360,17.25715065,87.457,87.35,14.18068198]
["bitfinex-derivatives","SOLF0:USTF0",1773252625660,6.10473019,87.44,87.331,14.18441528]
["bitfinex-derivatives","SOLF0:USTF0",1773252625860,17.25715065,87.439,87.33,6.10473019]
["bitfinex-derivatives","SOLF0:USTF0",1773252626066,17.25715065,87.438,87.33,6.10473019]
["bitfinex-derivatives","SOLF0:USTF0",1773252626260,6.10473019,87.46,87.35,6.10473019]
["bitfinex-derivatives","SOLF0:USTF0",1773252626261,2.85715065,87.437,87.35,6.10473019]
["bitfinex-derivatives","SOLF0:USTF0",1773252626568,14.4,87.439,87.35,6.10473019]
["bitfinex-derivatives","SOLF0:USTF0",1773252626765,14.4,87.454,87.37,6.10473019]
["bitfinex-derivatives","SOLF0:USTF0",1773252626966,10.29,87.447,87.386,10.297]
["bitfinex-derivatives","SOLF0:USTF0",1773252628169,2.85715065,87.453,87.377,10.298]
["bitfinex-derivatives","SOLF0:USTF0",1773252628363,2.85715065,87.452,87.377,10.298]
["bitfinex-derivatives","SOLF0:USTF0",1773252628564,2.85715065,87.451,87.377,10.298]
["bitfinex-derivatives","SOLF0:USTF0",1773252628764,2.85715065,87.45,87.377,10.298]
["bitfinex-derivatives","SOLF0:USTF0",1773252628965,2.85715065,87.449,87.377,10.298]
["bitfinex-derivatives","SOLF0:USTF0",1773252629163,2.85715065,87.448,87.377,10.298]
["bitfinex-derivatives","SOLF0:USTF0",1773252629365,10.292,87.432,87.377,10.298]
["bitfinex-derivatives","SOLF0:USTF0",1773252629567,10.292,87.432,87.39,2.44214536]
["bitfinex-derivatives","SOLF0:USTF0",1773252629768,2.85715065,87.453,87.41,2.44214536]
["bitfinex-derivatives","SOLF0:USTF0",1773252630070,10.289,87.453,87.41,2.44214536]
["bitfinex-derivatives","SOLF0:USTF0",1773252630264,20.568,87.498,87.42,2.44214536]
["bitfinex-derivatives","SOLF0:USTF0",1773252630265,2.44214536,87.48,87.42,2.44214536]
["bitfinex-derivatives","SOLF0:USTF0",1773252630458,2.85715065,87.479,87.42,2.44214536]
["bitfinex-derivatives","SOLF0:USTF0",1773252630657,2.85715065,87.478,87.42,2.44214536]
["bitfinex-derivatives","SOLF0:USTF0",1773252630869,10.289,87.455,87.42,2.44214536]
["bitfinex-derivatives","SOLF0:USTF0",1773252631082,2.85715065,87.497,87.44,2.44214536]
["bitfinex-derivatives","SOLF0:USTF0",1773252631273,2.44214536,87.49,87.43,2.44214536]
["bitfinex-derivatives","SOLF0:USTF0",1773252631473,2.85715065,87.489,87.43,2.44214536]
["bitfinex-derivatives","SOLF0:USTF0",1773252631774,2.85715065,87.488,87.403,10.61277842]
["bitfinex-derivatives","SOLF0:USTF0",1773252631976,2.85715065,87.487,87.403,10.61277842]
["bitfinex-derivatives","SOLF0:USTF0",1773252632174,2.85715065,87.486,87.403,10.61277842]
["bitfinex-derivatives","SOLF0:USTF0",1773252632475,10.287,87.474,87.421,10.293]
["bitfinex-derivatives","SOLF0:USTF0",1773252635875,10.287,87.47,87.421,10.293]
["bitfinex-derivatives","SOLF0:USTF0",1773252636067,2.85715065,87.469,87.421,10.293]
["bitfinex-derivatives","SOLF0:USTF0",1773252636267,2.85715065,87.468,87.412,10.294]
["bitfinex-derivatives","SOLF0:USTF0",1773252636465,2.85715065,87.482,87.412,10.294]
["bitfinex-derivatives","SOLF0:USTF0",1773252636669,2.85715065,87.481,87.412,10.294]
["bitfinex-derivatives","SOLF0:USTF0",1773252636866,10.287,87.476,87.42,10.293]
["bitfinex-derivatives","SOLF0:USTF0",1773252637068,2.85715065,87.475,87.42,10.293]
["bitfinex-derivatives","SOLF0:USTF0",1773252637271,2.85715065,87.474,87.42,10.293]
["bitfinex-derivatives","SOLF0:USTF0",1773252637576,20.563,87.521,87.42,10.293]
["bitfinex-derivatives","SOLF0:USTF0",1773252637577,2.85715065,87.482,87.443,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1773252637776,2.85715065,87.497,87.443,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1773252637971,2.85715065,87.496,87.443,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1773252638170,14.4,87.505,87.443,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1773252638171,2.85715065,87.495,87.443,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1773252638371,2.85715065,87.494,87.443,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1773252638671,2.85715065,87.493,87.44,6.09988875]
["bitfinex-derivatives","SOLF0:USTF0",1773252638870,2.85715065,87.492,87.44,6.09988875]
["bitfinex-derivatives","SOLF0:USTF0",1773252639075,2.85715065,87.491,87.44,6.09988875]
["bitfinex-derivatives","SOLF0:USTF0",1773252639276,2.85715065,87.515,87.44,6.09988875]
["bitfinex-derivatives","SOLF0:USTF0",1773252639476,10.283,87.506,87.453,10.289]
["bitfinex-derivatives","SOLF0:USTF0",1773252639672,2.85715065,87.505,87.453,10.289]
["bitfinex-derivatives","SOLF0:USTF0",1773252639978,2.85715065,87.504,87.453,10.289]
["bitfinex-derivatives","SOLF0:USTF0",1773252640276,10.283,87.502,87.453,10.289]
["bitfinex-derivatives","SOLF0:USTF0",1773252640471,2.85715065,87.501,87.453,10.289]
["bitfinex-derivatives","SOLF0:USTF0",1773252640678,2.85715065,87.5,87.453,10.289]
["bitfinex-derivatives","SOLF0:USTF0",1773252640978,10.283,87.51,87.461,10.288]
["bitfinex-derivatives","SOLF0:USTF0",1773252641176,2.85715065,87.509,87.461,10.288]
["bitfinex-derivatives","SOLF0:USTF0",1773252641477,2.85715065,87.508,87.468,10.287]
["bitfinex-derivatives","SOLF0:USTF0",1773252641776,2.85715065,87.518,87.46,6.09988875]
["bitfinex-derivatives","SOLF0:USTF0",1773252641968,2.85715065,87.517,87.46,6.09988875]
["bitfinex-derivatives","SOLF0:USTF0",1773252642169,2.85715065,87.516,87.46,6.09988875]
["bitfinex-derivatives","SOLF0:USTF0",1773252642367,2.85715065,87.515,87.46,6.09988875]
["bitfinex-derivatives","SOLF0:USTF0",1773252642576,10.281,87.522,87.465,10.288]
["bitfinex-derivatives","SOLF0:USTF0",1773252642772,2.85715065,87.521,87.465,10.288]
["bitfinex-derivatives","SOLF0:USTF0",1773252642974,2.85715065,87.52,87.465,10.288]
["bitfinex-derivatives","SOLF0:USTF0",1773252643179,2.85715065,87.519,87.474,10.287]
["bitfinex-derivatives","SOLF0:USTF0",1773252643378,2.85715065,87.518,87.474,10.287]
["bitfinex-derivatives","SOLF0:USTF0",1773252643678,10.283,87.507,87.456,10.289]
["bitfinex-derivatives","SOLF0:USTF0",1773252644578,2.85715065,87.513,87.452,10.61277842]
["bitfinex-derivatives","SOLF0:USTF0",1773252644779,2.85715065,87.512,87.45,6.09342411]
["bitfinex-derivatives","SOLF0:USTF0",1773252644981,2.85715065,87.511,87.45,6.09342411]
["bitfinex-derivatives","SOLF0:USTF0",1773252645181,2.85715065,87.51,87.45,6.09342411]
["bitfinex-derivatives","SOLF0:USTF0",1773252645374,2.85715065,87.509,87.45,6.09342411]
["bitfinex-derivatives","SOLF0:USTF0",1773252645575,2.85715065,87.508,87.45,6.09342411]
["bitfinex-derivatives","SOLF0:USTF0",1773252645773,10.283,87.508,87.462,10.288]
["bitfinex-derivatives","SOLF0:USTF0",1773252645972,2.85715065,87.527,87.439,10.61277842]
["bitfinex-derivatives","SOLF0:USTF0",1773252646177,14.4,87.528,87.43,6.09342411]
["bitfinex-derivatives","SOLF0:USTF0",1773252646178,2.85715065,87.526,87.435,10.61277842]
["bitfinex-derivatives","SOLF0:USTF0",1773252646474,2.85715065,87.525,87.434,10.61277842]
["bitfinex-derivatives","SOLF0:USTF0",1773252646679,10.284,87.498,87.451,10.289]
["bitfinex-derivatives","SOLF0:USTF0",1773252648574,10.283,87.506,87.451,10.289]
["bitfinex-derivatives","SOLF0:USTF0",1773252648774,10.283,87.506,87.442,10.61277842]
["bitfinex-derivatives","SOLF0:USTF0",1773252649179,10.282,87.515,87.45,6.09342411]
["bitfinex-derivatives","SOLF0:USTF0",1773252650381,10.282,87.515,87.464,10.288]
["bitfinex-derivatives","SOLF0:USTF0",1773252650681,10.281,87.522,87.45,6.09342411]
["bitfinex-derivatives","SOLF0:USTF0",1773252650882,2.85715065,87.521,87.45,6.09342411]
["bitfinex-derivatives","SOLF0:USTF0",1773252651079,2.85715065,87.52,87.45,6.09342411]
["bitfinex-derivatives","SOLF0:USTF0",1773252651275,10.283,87.505,87.454,10.289]
["bitfinex-derivatives","SOLF0:USTF0",1773252651580,10.283,87.505,87.394,28.17211132]
["bitfinex-derivatives","SOLF0:USTF0",1773252651581,2.85715065,87.547,87.444,10.61277842]
["bitfinex-derivatives","SOLF0:USTF0",1773252651881,14.4,87.548,87.44,6.09342411]
["bitfinex-derivatives","SOLF0:USTF0",1773252651882,2.85715065,87.546,87.44,6.09342411]
["bitfinex-derivatives","SOLF0:USTF0",1773252652079,14.4,87.548,87.44,6.09342411]
["bitfinex-derivatives","SOLF0:USTF0",1773252652080,2.85715065,87.545,87.44,6.09342411]
["bitfinex-derivatives","SOLF0:USTF0",1773252652380,10.282,87.517,87.44,6.09342411]
["bitfinex-derivatives","SOLF0:USTF0",1773252652581,2.85715065,87.543,87.44,6.09342411]
["bitfinex-derivatives","SOLF0:USTF0",1773252652880,6.09342411,87.54,87.44,6.09342411]
["bitfinex-derivatives","SOLF0:USTF0",1773252653082,10.283,87.503,87.454,10.289]
["bitfinex-derivatives","SOLF0:USTF0",1773252653282,14.4,87.503,87.423,10.61277842]
["bitfinex-derivatives","SOLF0:USTF0",1773252653478,10.285,87.493,87.435,10.291]
["bitfinex-derivatives","SOLF0:USTF0",1773252653679,10.285,87.493,87.44,2.43937267]
["bitfinex-derivatives","SOLF0:USTF0",1773252654884,10.285,87.486,87.44,2.43937267]
["bitfinex-derivatives","SOLF0:USTF0",1773252656385,14.4,87.503,87.46,2.43937267]
["bitfinex-derivatives","SOLF0:USTF0",1773252656585,14.4,87.503,87.45,2.43937267]
["bitfinex-derivatives","SOLF0:USTF0",1773252658179,10.285,87.491,87.45,2.43937267]
["bitfinex-derivatives","SOLF0:USTF0",1773252658382,14.4,87.503,87.42,2.43937267]
["bitfinex-derivatives","SOLF0:USTF0",1773252658383,2.43937267,87.49,87.42,2.43937267]
["bitfinex-derivatives","SOLF0:USTF0",1773252658783,10.287,87.474,87.43,2.43937267]
["bitfinex-derivatives","SOLF0:USTF0",1773252660687,10.287,87.474,87.42,2.43937267]
["bitfinex-derivatives","SOLF0:USTF0",1773252661282,10.287,87.474,87.417,10.293]
["bitfinex-derivatives","SOLF0:USTF0",1773252661483,10.287,87.474,87.43,2.43937267]
["bitfinex-derivatives","SOLF0:USTF0",1773252662185,14.4,87.496,87.419,10.61277842]
["bitfinex-derivatives","SOLF0:USTF0",1773252662381,2.85715065,87.495,87.45,2.43937267]
["bitfinex-derivatives","SOLF0:USTF0",1773252662583,10.282,87.511,87.47,2.43937267]
["bitfinex-derivatives","SOLF0:USTF0",1773252663085,2.85715065,87.51,87.45,2.43937267]
["bitfinex-derivatives","SOLF0:USTF0",1773252663289,10.284,87.5,87.45,2.43937267]
["bitfinex-derivatives","SOLF0:USTF0",1773252663589,2.85715065,87.508,87.44,16.7073224]
["bitfinex-derivatives","SOLF0:USTF0",1773252663789,2.85715065,87.513,87.441,10.61277842]
["bitfinex-derivatives","SOLF0:USTF0",1773252664089,2.85715065,87.512,87.445,10.61277842]
["bitfinex-derivatives","SOLF0:USTF0",1773252664289,2.85715065,87.513,87.444,10.61277842]
["bitfinex-derivatives","SOLF0:USTF0",1773252664490,10.283,87.509,87.453,10.289]
["bitfinex-derivatives","SOLF0:USTF0",1773252664891,10.284,87.499,87.445,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1773252665483,2.85715065,87.509,87.435,10.61277842]
["bitfinex-derivatives","SOLF0:USTF0",1773252665685,2.85715065,87.508,87.421,10.61277842]
["bitfinex-derivatives","SOLF0:USTF0",1773252665889,6.09454398,87.51,87.417,10.61277842]
["bitfinex-derivatives","SOLF0:USTF0",1773252665890,2.85715065,87.507,87.417,10.61277842]
["bitfinex-derivatives","SOLF0:USTF0",1773252666188,2.85715065,87.52,87.453,10.61277842]
["bitfinex-derivatives","SOLF0:USTF0",1773252666394,2.85596906,87.544,87.449,10.61277842]
["bitfinex-derivatives","SOLF0:USTF0",1773252666591,14.4,87.545,87.434,10.61277842]
["bitfinex-derivatives","SOLF0:USTF0",1773252666592,6.09454398,87.54,87.434,10.61277842]
["bitfinex-derivatives","SOLF0:USTF0",1773252666788,10.284,87.497,87.434,10.291]
["bitfinex-derivatives","SOLF0:USTF0",1773252666988,24.684,87.497,87.434,10.291]
["bitfinex-derivatives","SOLF0:USTF0",1773252667188,14.4,87.512,87.453,10.289]
["bitfinex-derivatives","SOLF0:USTF0",1773252667389,14.4,87.519,87.445,10.61277842]
["bitfinex-derivatives","SOLF0:USTF0",1773252667589,14.4,87.519,87.43,20.25278061]
["bitfinex-derivatives","SOLF0:USTF0",1773252667590,14.4,87.519,87.448,10.61277842]
["bitfinex-derivatives","SOLF0:USTF0",1773252668089,10.281,87.527,87.469,10.287]
["bitfinex-derivatives","SOLF0:USTF0",1773252668291,6.09454398,87.56,87.45,6.09454398]
["bitfinex-derivatives","SOLF0:USTF0",1773252668292,14.4,87.543,87.467,10.61277842]
["bitfinex-derivatives","SOLF0:USTF0",1773252668690,14.4,87.543,87.471,10.61277842]
["bitfinex-derivatives","SOLF0:USTF0",1773252668892,10.278,87.551,87.492,10.285]
["bitfinex-derivatives","SOLF0:USTF0",1773252669191,10.278,87.551,87.471,10.61277842]
["bitfinex-derivatives","SOLF0:USTF0",1773252669397,14.4,87.553,87.499,10.284]
["bitfinex-derivatives","SOLF0:USTF0",1773252669696,14.4,87.555,87.499,10.284]
["bitfinex-derivatives","SOLF0:USTF0",1773252670298,2.85596906,87.578,87.499,10.284]
["bitfinex-derivatives","SOLF0:USTF0",1773252670596,10.277,87.553,87.499,10.284]
["bitfinex-derivatives","SOLF0:USTF0",1773252671995,2.85596906,87.571,87.479,10.61277842]
["bitfinex-derivatives","SOLF0:USTF0",1773252672189,2.85596906,87.57,87.474,10.61277842]
["bitfinex-derivatives","SOLF0:USTF0",1773252672389,2.85596906,87.569,87.474,10.61277842]
["bitfinex-derivatives","SOLF0:USTF0",1773252672590,2.85596906,87.568,87.474,10.61277842]
["bitfinex-derivatives","SOLF0:USTF0",1773252672894,2.85596906,87.567,87.474,10.61277842]
["bitfinex-derivatives","SOLF0:USTF0",1773252673199,14.4,87.577,87.47,6.09454398]
["bitfinex-derivatives","SOLF0:USTF0",1773252673200,2.85596906,87.566,87.475,10.61277842]
["bitfinex-derivatives","SOLF0:USTF0",1773252673395,2.85596906,87.565,87.474,10.61277842]
["bitfinex-derivatives","SOLF0:USTF0",1773252673597,2.85596906,87.565,87.432,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1773252673598,6.09454398,87.54,87.466,10.61277842]
["bitfinex-derivatives","SOLF0:USTF0",1773252673798,2.85596906,87.539,87.445,10.61277842]
["bitfinex-derivatives","SOLF0:USTF0",1773252673997,2.85596906,87.538,87.444,10.61277842]
["bitfinex-derivatives","SOLF0:USTF0",1773252674201,10.282,87.512,87.456,10.289]
["bitfinex-derivatives","SOLF0:USTF0",1773252674396,14.4,87.511,87.447,10.61277842]
["bitfinex-derivatives","SOLF0:USTF0",1773252674592,14.4,87.515,87.446,10.61277842]
["bitfinex-derivatives","SOLF0:USTF0",1773252674797,17.25596906,87.514,87.442,10.61277842]
["bitfinex-derivatives","SOLF0:USTF0",1773252675097,2.85596906,87.513,87.442,10.61277842]
["bitfinex-derivatives","SOLF0:USTF0",1773252675297,2.85596906,87.513,87.443,10.61277842]
["bitfinex-derivatives","SOLF0:USTF0",1773252675497,14.4,87.514,87.443,10.61277842]
["bitfinex-derivatives","SOLF0:USTF0",1773252676196,10.283,87.503,87.45,10.61277842]
["bitfinex-derivatives","SOLF0:USTF0",1773252676401,14.4,87.514,87.45,10.61277842]
["bitfinex-derivatives","SOLF0:USTF0",1773252676605,14.4,87.514,87.449,10.61277842]
["bitfinex-derivatives","SOLF0:USTF0",1773252677102,14.4,87.525,87.446,14.15823663]
["bitfinex-derivatives","SOLF0:USTF0",1773252677292,6.09454398,87.54,87.448,14.15823663]
["bitfinex-derivatives","SOLF0:USTF0",1773252677293,14.4,87.536,87.448,14.15823663]
["bitfinex-derivatives","SOLF0:USTF0",1773252677498,14.4,87.536,87.419,20.587]
["bitfinex-derivatives","SOLF0:USTF0",1773252677499,6.09454398,87.52,87.432,14.15823663]
["bitfinex-derivatives","SOLF0:USTF0",1773252677699,6.09454398,87.52,87.431,14.15823663]
["bitfinex-derivatives","SOLF0:USTF0",1773252677899,10.284,87.5,87.443,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1773252678299,2.85663719,87.519,87.432,14.15823663]
["bitfinex-derivatives","SOLF0:USTF0",1773252678498,2.85663719,87.518,87.436,14.15823663]
["bitfinex-derivatives","SOLF0:USTF0",1773252678694,10.283,87.502,87.452,10.289]
["bitfinex-derivatives","SOLF0:USTF0",1773252679000,10.283,87.502,87.436,14.15823663]
["bitfinex-derivatives","SOLF0:USTF0",1773252679203,2.85663719,87.501,87.432,14.15823663]
["bitfinex-derivatives","SOLF0:USTF0",1773252679396,2.85663719,87.5,87.432,14.15823663]
["bitfinex-derivatives","SOLF0:USTF0",1773252679603,2.85663719,87.501,87.432,14.15823663]
["bitfinex-derivatives","SOLF0:USTF0",1773252679906,2.85663719,87.5,87.432,14.15823663]
["bitfinex-derivatives","SOLF0:USTF0",1773252680105,2.85663719,87.501,87.443,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1773252680306,2.85663583,87.5,87.443,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1773252680500,2.85663583,87.499,87.429,14.15823663]
["bitfinex-derivatives","SOLF0:USTF0",1773252680704,2.85663583,87.498,87.425,14.15823663]
["bitfinex-derivatives","SOLF0:USTF0",1773252680906,2.85663583,87.497,87.424,14.15823663]
["bitfinex-derivatives","SOLF0:USTF0",1773252681107,2.85663583,87.496,87.404,14.19274942]
["bitfinex-derivatives","SOLF0:USTF0",1773252681306,2.85663583,87.495,87.38,6.09454398]
["bitfinex-derivatives","SOLF0:USTF0",1773252681505,2.85663583,87.494,87.38,6.09454398]
["bitfinex-derivatives","SOLF0:USTF0",1773252681703,6.09454398,87.5,87.367,21.27246672]
["bitfinex-derivatives","SOLF0:USTF0",1773252681704,6.09454398,87.48,87.367,21.27246672]
["bitfinex-derivatives","SOLF0:USTF0",1773252681902,2.85663583,87.479,87.38,6.09454398]
["bitfinex-derivatives","SOLF0:USTF0",1773252682207,10.288,87.465,87.405,10.295]
["bitfinex-derivatives","SOLF0:USTF0",1773252682510,17.25663583,87.478,87.405,10.295]
["bitfinex-derivatives","SOLF0:USTF0",1773252682511,2.85663583,87.464,87.405,10.295]
["bitfinex-derivatives","SOLF0:USTF0",1773252682809,10.289,87.452,87.396,10.296]
["bitfinex-derivatives","SOLF0:USTF0",1773252683006,2.85663583,87.462,87.36,20.49454398]
["bitfinex-derivatives","SOLF0:USTF0",1773252683208,2.85663583,87.461,87.36,20.49454398]
["bitfinex-derivatives","SOLF0:USTF0",1773252683403,2.85663583,87.469,87.38,6.09454398]
["bitfinex-derivatives","SOLF0:USTF0",1773252683607,6.09454398,87.49,87.38,6.09454398]
["bitfinex-derivatives","SOLF0:USTF0",1773252683608,2.85663583,87.475,87.38,6.09454398]
["bitfinex-derivatives","SOLF0:USTF0",1773252683806,2.85663583,87.474,87.38,6.09454398]
["bitfinex-derivatives","SOLF0:USTF0",1773252684009,6.09454398,87.47,87.363,21.27246672]
["bitfinex-derivatives","SOLF0:USTF0",1773252684204,2.85663583,87.469,87.36,6.09454398]
["bitfinex-derivatives","SOLF0:USTF0",1773252684406,2.85663583,87.468,87.36,6.09454398]
["bitfinex-derivatives","SOLF0:USTF0",1773252684607,2.85663583,87.467,87.36,6.09454398]
["bitfinex-derivatives","SOLF0:USTF0",1773252684810,2.85663583,87.466,87.36,6.09454398]
["bitfinex-derivatives","SOLF0:USTF0",1773252685007,2.85663583,87.465,87.36,6.09454398]
["bitfinex-derivatives","SOLF0:USTF0",1773252685210,2.85663583,87.469,87.36,6.09454398]
["bitfinex-derivatives","SOLF0:USTF0",1773252685412,2.85663583,87.468,87.36,6.09454398]
["bitfinex-derivatives","SOLF0:USTF0",1773252685612,2.85663583,87.469,87.36,6.09454398]
["bitfinex-derivatives","SOLF0:USTF0",1773252685907,2.85663583,87.468,87.36,6.09454398]
["bitfinex-derivatives","SOLF0:USTF0",1773252686205,6.09454398,87.47,87.361,20.6]
["bitfinex-derivatives","SOLF0:USTF0",1773252686405,14.4,87.469,87.38,6.09454398]
["bitfinex-derivatives","SOLF0:USTF0",1773252686614,14.4,87.484,87.38,6.09454398]
["bitfinex-derivatives","SOLF0:USTF0",1773252687212,2.85663583,87.489,87.4,6.09454398]
["bitfinex-derivatives","SOLF0:USTF0",1773252687213,14.4,87.489,87.4,6.09454398]
["bitfinex-derivatives","SOLF0:USTF0",1773252687606,14.4,87.489,87.402,10.295]
["bitfinex-derivatives","SOLF0:USTF0",1773252687607,10.288,87.461,87.402,10.295]
["bitfinex-derivatives","SOLF0:USTF0",1773252687806,2.85663583,87.488,87.38,6.09454398]
["bitfinex-derivatives","SOLF0:USTF0",1773252688004,2.85663583,87.487,87.38,6.09454398]
["bitfinex-derivatives","SOLF0:USTF0",1773252688312,2.85663583,87.488,87.38,6.09454398]
["bitfinex-derivatives","SOLF0:USTF0",1773252688713,17.25663583,87.489,87.38,6.09454398]
["bitfinex-derivatives","SOLF0:USTF0",1773252688902,2.85663583,87.488,87.38,6.09454398]
["bitfinex-derivatives","SOLF0:USTF0",1773252689412,10.288,87.463,87.41,10.294]
["bitfinex-derivatives","SOLF0:USTF0",1773252689605,2.85663583,87.488,87.38,6.09454398]
["bitfinex-derivatives","SOLF0:USTF0",1773252689810,2.85663583,87.487,87.38,6.09454398]
["bitfinex-derivatives","SOLF0:USTF0",1773252690006,10.288,87.461,87.38,6.09454398]
["bitfinex-derivatives","SOLF0:USTF0",1773252690212,2.85663583,87.499,87.381,20.596]
["bitfinex-derivatives","SOLF0:USTF0",1773252690402,17.25663583,87.498,87.381,20.596]
["bitfinex-derivatives","SOLF0:USTF0",1773252690606,2.85663583,87.497,87.381,20.596]
["bitfinex-derivatives","SOLF0:USTF0",1773252690907,2.85663583,87.496,87.381,20.596]
["bitfinex-derivatives","SOLF0:USTF0",1773252691113,2.85663583,87.495,87.382,21.27246672]
["bitfinex-derivatives","SOLF0:USTF0",1773252691307,2.85663583,87.494,87.382,21.27246672]
["bitfinex-derivatives","SOLF0:USTF0",1773252691508,10.287,87.473,87.422,10.293]
["bitfinex-derivatives","SOLF0:USTF0",1773252691709,6.09454398,87.49,87.382,21.27246672]
["bitfinex-derivatives","SOLF0:USTF0",1773252691912,2.85663583,87.489,87.381,21.27246672]
["bitfinex-derivatives","SOLF0:USTF0",1773252692111,2.85663583,87.488,87.418,10.293]
["bitfinex-derivatives","SOLF0:USTF0",1773252692308,2.85663583,87.489,87.418,10.293]
["bitfinex-derivatives","SOLF0:USTF0",1773252692507,14.4,87.488,87.386,21.27246672]
["bitfinex-derivatives","SOLF0:USTF0",1773252692807,6.09454398,87.51,87.4,6.09454398]
["bitfinex-derivatives","SOLF0:USTF0",1773252692808,14.4,87.502,87.4,6.09454398]
["bitfinex-derivatives","SOLF0:USTF0",1773252693001,2.85663583,87.501,87.4,6.09454398]
["bitfinex-derivatives","SOLF0:USTF0",1773252693206,2.85663583,87.5,87.436,10.291]
["bitfinex-derivatives","SOLF0:USTF0",1773252693406,14.4,87.5,87.401,21.27246672]
["bitfinex-derivatives","SOLF0:USTF0",1773252693712,6.09454398,87.49,87.38,6.09454398]
["bitfinex-derivatives","SOLF0:USTF0",1773252693910,6.09454398,87.47,87.361,21.27246672]
["bitfinex-derivatives","SOLF0:USTF0",1773252694112,2.85663583,87.469,87.361,21.27246672]
["bitfinex-derivatives","SOLF0:USTF0",1773252694413,10.288,87.463,87.38,6.09454398]
["bitfinex-derivatives","SOLF0:USTF0",1773252694610,2.85663583,87.486,87.38,6.09454398]
["bitfinex-derivatives","SOLF0:USTF0",1773252694806,14.4,87.489,87.4,6.09454398]
["bitfinex-derivatives","SOLF0:USTF0",1773252695006,10.286,87.48,87.4,6.09454398]
["bitfinex-derivatives","SOLF0:USTF0",1773252695208,14.4,87.506,87.401,21.27246672]
["bitfinex-derivatives","SOLF0:USTF0",1773252695507,14.4,87.506,87.4,6.09454398]
["bitfinex-derivatives","SOLF0:USTF0",1773252695508,2.85663583,87.505,87.402,20.591]
["bitfinex-derivatives","SOLF0:USTF0",1773252695816,2.85663583,87.505,87.442,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1773252696015,2.85724318,87.505,87.442,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1773252696207,2.85724318,87.504,87.403,20.591]
["bitfinex-derivatives","SOLF0:USTF0",1773252696403,2.85724318,87.503,87.403,20.591]
["bitfinex-derivatives","SOLF0:USTF0",1773252696707,2.85724318,87.534,87.44,6.09454398]
["bitfinex-derivatives","SOLF0:USTF0",1773252696907,2.85724318,87.546,87.44,6.09454398]
["bitfinex-derivatives","SOLF0:USTF0",1773252697112,2.85724318,87.545,87.44,6.09454398]
["bitfinex-derivatives","SOLF0:USTF0",1773252697410,2.85724318,87.544,87.44,6.09454398]
["bitfinex-derivatives","SOLF0:USTF0",1773252697716,2.85724318,87.543,87.44,6.09454398]
["bitfinex-derivatives","SOLF0:USTF0",1773252697910,2.85724318,87.554,87.44,6.09454398]
["bitfinex-derivatives","SOLF0:USTF0",1773252698112,2.85724318,87.553,87.44,6.09454398]
["bitfinex-derivatives","SOLF0:USTF0",1773252698312,2.85724318,87.552,87.44,6.09454398]
["bitfinex-derivatives","SOLF0:USTF0",1773252698512,2.85724318,87.551,87.44,6.09454398]
["bitfinex-derivatives","SOLF0:USTF0",1773252698712,2.85724318,87.55,87.44,6.09454398]
["bitfinex-derivatives","SOLF0:USTF0",1773252699017,2.85610028,87.549,87.476,10.286]
["bitfinex-derivatives","SOLF0:USTF0",1773252699316,2.85610028,87.548,87.44,6.09454398]
["bitfinex-derivatives","SOLF0:USTF0",1773252699517,2.85610028,87.547,87.44,6.09454398]
["bitfinex-derivatives","SOLF0:USTF0",1773252699814,2.85610028,87.546,87.44,6.09454398]
["bitfinex-derivatives","SOLF0:USTF0",1773252700012,14.4,87.553,87.46,6.09454398]
["bitfinex-derivatives","SOLF0:USTF0",1773252700413,14.4,87.554,87.46,6.09454398]
["bitfinex-derivatives","SOLF0:USTF0",1773252702420,10.28,87.533,87.477,10.286]
["bitfinex-derivatives","SOLF0:USTF0",1773252703421,10.282,87.515,87.44,6.09454398]
["bitfinex-derivatives","SOLF0:USTF0",1773252704021,10.281,87.523,87.44,6.09454398]
["bitfinex-derivatives","SOLF0:USTF0",1773252705119,10.281,87.523,87.469,10.287]
["bitfinex-derivatives","SOLF0:USTF0",1773252705319,10.281,87.523,87.399,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1773252705320,10.28,87.535,87.46,6.09454398]
["bitfinex-derivatives","SOLF0:USTF0",1773252705515,14.4,87.542,87.46,6.09454398]
["bitfinex-derivatives","SOLF0:USTF0",1773252705720,14.4,87.542,87.45,6.09206662]
["bitfinex-derivatives","SOLF0:USTF0",1773252706225,10.282,87.518,87.45,6.09206662]
["bitfinex-derivatives","SOLF0:USTF0",1773252706815,10.283,87.509,87.45,6.09206662]
["bitfinex-derivatives","SOLF0:USTF0",1773252707021,14.4,87.542,87.45,6.09206662]
["bitfinex-derivatives","SOLF0:USTF0",1773252707425,14.4,87.541,87.45,6.09206662]
["bitfinex-derivatives","SOLF0:USTF0",1773252707721,14.4,87.542,87.45,6.09206662]
["bitfinex-derivatives","SOLF0:USTF0",1773252707924,14.4,87.541,87.45,6.09206662]
["bitfinex-derivatives","SOLF0:USTF0",1773252708319,10.282,87.517,87.466,10.288]
["bitfinex-derivatives","SOLF0:USTF0",1773252708630,14.4,87.537,87.45,6.09206662]
["bitfinex-derivatives","SOLF0:USTF0",1773252709525,10.282,87.518,87.465,10.288]
["bitfinex-derivatives","SOLF0:USTF0",1773252709921,10.282,87.518,87.45,6.09206662]
["bitfinex-derivatives","SOLF0:USTF0",1773252710122,10.282,87.518,87.464,10.288]
["bitfinex-derivatives","SOLF0:USTF0",1773252710322,10.281,87.527,87.45,6.09206662]
["bitfinex-derivatives","SOLF0:USTF0",1773252710516,14.4,87.543,87.45,6.09206662]
["bitfinex-derivatives","SOLF0:USTF0",1773252710721,14.4,87.544,87.45,6.09206662]
["bitfinex-derivatives","SOLF0:USTF0",1773252711122,10.28,87.528,87.472,10.287]
["bitfinex-derivatives","SOLF0:USTF0",1773252711522,14.4,87.544,87.45,6.09206662]
["bitfinex-derivatives","SOLF0:USTF0",1773252712222,2.85604202,87.543,87.43,6.09206662]
["bitfinex-derivatives","SOLF0:USTF0",1773252712427,6.09206662,87.55,87.43,6.09206662]
["bitfinex-derivatives","SOLF0:USTF0",1773252712428,17.25604202,87.542,87.43,6.09206662]
["bitfinex-derivatives","SOLF0:USTF0",1773252712627,2.85604202,87.541,87.43,6.09206662]
["bitfinex-derivatives","SOLF0:USTF0",1773252712827,2.85604202,87.54,87.43,6.09206662]
["bitfinex-derivatives","SOLF0:USTF0",1773252713027,2.85604202,87.539,87.43,6.09206662]
["bitfinex-derivatives","SOLF0:USTF0",1773252713328,10.283,87.502,87.452,10.289]
["bitfinex-derivatives","SOLF0:USTF0",1773252715829,10.283,87.51,87.458,10.289]
["bitfinex-derivatives","SOLF0:USTF0",1773252716026,14.4,87.528,87.433,14.12341749]
["bitfinex-derivatives","SOLF0:USTF0",1773252716226,14.4,87.528,87.434,14.12341749]
["bitfinex-derivatives","SOLF0:USTF0",1773252717230,2.85604202,87.527,87.434,14.12341749]
["bitfinex-derivatives","SOLF0:USTF0",1773252717433,14.4,87.528,87.45,10.289]
["bitfinex-derivatives","SOLF0:USTF0",1773252717434,10.283,87.502,87.45,10.289]
["bitfinex-derivatives","SOLF0:USTF0",1773252717833,2.85604202,87.526,87.45,10.289]
["bitfinex-derivatives","SOLF0:USTF0",1773252718028,2.85604202,87.527,87.45,10.289]
["bitfinex-derivatives","SOLF0:USTF0",1773252718228,2.85604202,87.526,87.45,10.289]
["bitfinex-derivatives","SOLF0:USTF0",1773252718533,2.85604202,87.525,87.45,10.289]
["bitfinex-derivatives","SOLF0:USTF0",1773252718735,2.85604202,87.524,87.45,10.289]
["bitfinex-derivatives","SOLF0:USTF0",1773252718935,2.85604202,87.523,87.45,10.289]
["bitfinex-derivatives","SOLF0:USTF0",1773252719137,10.288,87.462,87.41,6.09206662]
["bitfinex-derivatives","SOLF0:USTF0",1773252719330,10.288,87.462,87.389,21.27246672]
["bitfinex-derivatives","SOLF0:USTF0",1773252719331,14.4,87.485,87.389,14.12341749]
["bitfinex-derivatives","SOLF0:USTF0",1773252719532,20.572,87.483,87.39,10.297]
["bitfinex-derivatives","SOLF0:USTF0",1773252719732,2.85604202,87.482,87.39,10.297]
["bitfinex-derivatives","SOLF0:USTF0",1773252719931,2.85604202,87.481,87.39,10.297]
["bitfinex-derivatives","SOLF0:USTF0",1773252720134,2.85604202,87.48,87.37,20.21548411]
["bitfinex-derivatives","SOLF0:USTF0",1773252720327,2.85604202,87.504,87.41,6.09206662]
["bitfinex-derivatives","SOLF0:USTF0",1773252720530,14.4,87.515,87.41,6.09206662]
["bitfinex-derivatives","SOLF0:USTF0",1773252720732,14.4,87.514,87.41,6.09206662]
["bitfinex-derivatives","SOLF0:USTF0",1773252720938,10.285,87.492,87.448,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1773252721137,10.285,87.492,87.41,6.09206662]
["bitfinex-derivatives","SOLF0:USTF0",1773252722334,10.285,87.492,87.439,10.291]
["bitfinex-derivatives","SOLF0:USTF0",1773252723942,10.284,87.5,87.447,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1773252724236,14.4,87.515,87.411,14.12341749]
["bitfinex-derivatives","SOLF0:USTF0",1773252724633,10.285,87.485,87.439,10.291]
["bitfinex-derivatives","SOLF0:USTF0",1773252725033,14.4,87.511,87.439,10.291]
["bitfinex-derivatives","SOLF0:USTF0",1773252725630,10.285,87.493,87.447,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1773252726430,10.285,87.493,87.439,10.291]
["bitfinex-derivatives","SOLF0:USTF0",1773252727239,10.283,87.503,87.43,6.09206662]
["bitfinex-derivatives","SOLF0:USTF0",1773252727441,2.85604202,87.521,87.43,6.09206662]
["bitfinex-derivatives","SOLF0:USTF0",1773252727641,2.85604202,87.52,87.43,6.09206662]
["bitfinex-derivatives","SOLF0:USTF0",1773252727940,2.85604202,87.52,87.412,14.12341749]
["bitfinex-derivatives","SOLF0:USTF0",1773252727941,10.285,87.487,87.436,10.291]
["bitfinex-derivatives","SOLF0:USTF0",1773252728334,2.85604202,87.517,87.413,14.12341749]
["bitfinex-derivatives","SOLF0:USTF0",1773252728540,2.85604202,87.521,87.43,6.09206662]
["bitfinex-derivatives","SOLF0:USTF0",1773252728740,2.85604202,87.52,87.43,6.09206662]
["bitfinex-derivatives","SOLF0:USTF0",1773252728935,2.85604202,87.519,87.43,6.09206662]
["bitfinex-derivatives","SOLF0:USTF0",1773252729143,2.85604202,87.518,87.43,6.09206662]
["bitfinex-derivatives","SOLF0:USTF0",1773252729442,10.283,87.504,87.452,10.289]
["bitfinex-derivatives","SOLF0:USTF0",1773252731138,2.85604202,87.51,87.44,14.12341749]
["bitfinex-derivatives","SOLF0:USTF0",1773252731344,2.85604202,87.513,87.442,14.12341749]
["bitfinex-derivatives","SOLF0:USTF0",1773252731538,2.85604202,87.512,87.442,14.12341749]
["bitfinex-derivatives","SOLF0:USTF0",1773252731841,2.85604202,87.511,87.442,14.12341749]
["bitfinex-derivatives","SOLF0:USTF0",1773252732042,2.85604202,87.51,87.442,14.12341749]
["bitfinex-derivatives","SOLF0:USTF0",1773252732245,2.85604202,87.509,87.443,14.12341749]
["bitfinex-derivatives","SOLF0:USTF0",1773252732542,10.282,87.511,87.465,10.288]
["bitfinex-derivatives","SOLF0:USTF0",1773252732741,2.85604202,87.51,87.465,10.288]
["bitfinex-derivatives","SOLF0:USTF0",1773252732942,2.85604202,87.509,87.465,10.288]
["bitfinex-derivatives","SOLF0:USTF0",1773252733141,2.85604202,87.508,87.465,10.288]
["bitfinex-derivatives","SOLF0:USTF0",1773252733341,14.4,87.538,87.465,10.288]
["bitfinex-derivatives","SOLF0:USTF0",1773252733641,2.85634123,87.537,87.465,10.288]
["bitfinex-derivatives","SOLF0:USTF0",1773252733841,2.85634123,87.536,87.465,10.288]
["bitfinex-derivatives","SOLF0:USTF0",1773252734043,2.85634123,87.535,87.465,10.288]
["bitfinex-derivatives","SOLF0:USTF0",1773252734244,2.85634123,87.534,87.465,10.288]
["bitfinex-derivatives","SOLF0:USTF0",1773252734539,20.557,87.549,87.472,10.287]
["bitfinex-derivatives","SOLF0:USTF0",1773252734540,2.85634123,87.533,87.472,10.287]
["bitfinex-derivatives","SOLF0:USTF0",1773252734742,2.85634123,87.532,87.472,10.287]
["bitfinex-derivatives","SOLF0:USTF0",1773252734937,2.85634123,87.531,87.472,10.287]
["bitfinex-derivatives","SOLF0:USTF0",1773252735141,14.4,87.543,87.472,10.287]
["bitfinex-derivatives","SOLF0:USTF0",1773252735142,10.281,87.525,87.472,10.287]
["bitfinex-derivatives","SOLF0:USTF0",1773252735438,14.4,87.55,87.481,10.286]
["bitfinex-derivatives","SOLF0:USTF0",1773252735644,10.281,87.526,87.47,6.09206662]
["bitfinex-derivatives","SOLF0:USTF0",1773252735941,2.85579723,87.525,87.449,14.12341749]
["bitfinex-derivatives","SOLF0:USTF0",1773252736137,2.85579723,87.524,87.447,14.12341749]
["bitfinex-derivatives","SOLF0:USTF0",1773252736341,10.282,87.515,87.464,10.288]
["bitfinex-derivatives","SOLF0:USTF0",1773252736539,2.85579723,87.514,87.456,14.12341749]
["bitfinex-derivatives","SOLF0:USTF0",1773252736738,2.85579723,87.545,87.465,14.12341749]
["bitfinex-derivatives","SOLF0:USTF0",1773252737043,10.282,87.518,87.466,10.288]
["bitfinex-derivatives","SOLF0:USTF0",1773252737238,10.282,87.518,87.466,24.41141749]
["bitfinex-derivatives","SOLF0:USTF0",1773252738144,10.282,87.518,87.467,14.12341749]
["bitfinex-derivatives","SOLF0:USTF0",1773252738346,10.282,87.518,87.468,10.287]
["bitfinex-derivatives","SOLF0:USTF0",1773252738846,14.4,87.547,87.467,14.12341749]
["bitfinex-derivatives","SOLF0:USTF0",1773252739046,2.85584979,87.546,87.467,14.12341749]
["bitfinex-derivatives","SOLF0:USTF0",1773252739243,10.281,87.527,87.471,14.12341749]
["bitfinex-derivatives","SOLF0:USTF0",1773252739444,2.85584979,87.526,87.471,14.12341749]
["bitfinex-derivatives","SOLF0:USTF0",1773252739644,2.85584979,87.525,87.471,14.12341749]
["bitfinex-derivatives","SOLF0:USTF0",1773252739942,14.4,87.547,87.471,14.12341749]
["bitfinex-derivatives","SOLF0:USTF0",1773252739943,2.85584979,87.524,87.471,14.12341749]
["bitfinex-derivatives","SOLF0:USTF0",1773252740137,2.85584979,87.523,87.471,14.12341749]
["bitfinex-derivatives","SOLF0:USTF0",1773252740337,2.85584979,87.522,87.474,10.287]
["bitfinex-derivatives","SOLF0:USTF0",1773252740538,2.85584979,87.521,87.474,10.287]
["bitfinex-derivatives","SOLF0:USTF0",1773252740736,2.85584979,87.52,87.474,10.287]
["bitfinex-derivatives","SOLF0:USTF0",1773252741045,2.85584979,87.519,87.474,10.287]
["bitfinex-derivatives","SOLF0:USTF0",1773252741246,2.85584979,87.518,87.474,10.287]
["bitfinex-derivatives","SOLF0:USTF0",1773252741443,2.85584979,87.517,87.474,10.287]
["bitfinex-derivatives","SOLF0:USTF0",1773252741746,2.85584979,87.516,87.474,10.287]
["bitfinex-derivatives","SOLF0:USTF0",1773252741942,2.85584979,87.515,87.468,14.12341749]
["bitfinex-derivatives","SOLF0:USTF0",1773252742144,2.85584979,87.514,87.459,14.12341749]
["bitfinex-derivatives","SOLF0:USTF0",1773252742338,2.85584979,87.513,87.459,14.12341749]
["bitfinex-derivatives","SOLF0:USTF0",1773252742541,2.85584979,87.512,87.459,24.41141749]
["bitfinex-derivatives","SOLF0:USTF0",1773252742738,2.85584979,87.511,87.459,14.12341749]
["bitfinex-derivatives","SOLF0:USTF0",1773252742949,17.25584979,87.51,87.44,14.12341749]
["bitfinex-derivatives","SOLF0:USTF0",1773252743249,2.85584979,87.509,87.439,14.12341749]
["bitfinex-derivatives","SOLF0:USTF0",1773252743441,2.85584979,87.508,87.438,14.12341749]
["bitfinex-derivatives","SOLF0:USTF0",1773252743747,2.85584979,87.507,87.437,14.12341749]
["bitfinex-derivatives","SOLF0:USTF0",1773252743948,2.85584979,87.506,87.433,14.12341749]
["bitfinex-derivatives","SOLF0:USTF0",1773252744140,2.85584979,87.505,87.434,14.12341749]
["bitfinex-derivatives","SOLF0:USTF0",1773252744346,10.286,87.481,87.434,14.12341749]
["bitfinex-derivatives","SOLF0:USTF0",1773252744650,2.85584979,87.48,87.432,14.12341749]
["bitfinex-derivatives","SOLF0:USTF0",1773252744841,2.85584979,87.479,87.42,14.12341749]
["bitfinex-derivatives","SOLF0:USTF0",1773252745050,2.85734576,87.478,87.42,14.12341749]
["bitfinex-derivatives","SOLF0:USTF0",1773252745247,2.85734576,87.477,87.423,14.12341749]
["bitfinex-derivatives","SOLF0:USTF0",1773252745448,2.85734576,87.477,87.4,6.09206662]
["bitfinex-derivatives","SOLF0:USTF0",1773252745449,2.85734576,87.476,87.428,14.12341749]
["bitfinex-derivatives","SOLF0:USTF0",1773252745748,2.85706226,87.475,87.427,14.12341749]
["bitfinex-derivatives","SOLF0:USTF0",1773252746049,2.85706226,87.474,87.423,14.12341749]
["bitfinex-derivatives","SOLF0:USTF0",1773252746250,10.287,87.472,87.426,10.292]
["bitfinex-derivatives","SOLF0:USTF0",1773252746440,2.85706226,87.471,87.423,14.12341749]
["bitfinex-derivatives","SOLF0:USTF0",1773252746645,2.85706226,87.47,87.414,14.12341749]
["bitfinex-derivatives","SOLF0:USTF0",1773252746846,10.291,87.441,87.402,14.12341749]
["bitfinex-derivatives","SOLF0:USTF0",1773252747052,14.4,87.466,87.402,14.12341749]
["bitfinex-derivatives","SOLF0:USTF0",1773252747247,2.85780652,87.465,87.396,14.12341749]
["bitfinex-derivatives","SOLF0:USTF0",1773252747447,2.85780652,87.464,87.396,14.12341749]
["bitfinex-derivatives","SOLF0:USTF0",1773252747745,2.85780652,87.463,87.396,14.12341749]
["bitfinex-derivatives","SOLF0:USTF0",1773252748050,2.85780652,87.462,87.396,14.12341749]
["bitfinex-derivatives","SOLF0:USTF0",1773252748251,2.85780652,87.461,87.394,14.12341749]
["bitfinex-derivatives","SOLF0:USTF0",1773252748453,2.85780652,87.46,87.393,14.12341749]
["bitfinex-derivatives","SOLF0:USTF0",1773252748650,2.85780652,87.459,87.39,14.12341749]
["bitfinex-derivatives","SOLF0:USTF0",1773252748845,2.85780652,87.458,87.39,14.12341749]
["bitfinex-derivatives","SOLF0:USTF0",1773252749046,2.85780652,87.457,87.39,14.12341749]
["bitfinex-derivatives","SOLF0:USTF0",1773252749244,2.85780652,87.456,87.388,14.12341749]
["bitfinex-derivatives","SOLF0:USTF0",1773252749550,2.85780652,87.455,87.388,14.12341749]
["bitfinex-derivatives","SOLF0:USTF0",1773252749743,2.85780652,87.454,87.392,14.12341749]
["bitfinex-derivatives","SOLF0:USTF0",1773252749941,2.85780652,87.453,87.392,14.12341749]
["bitfinex-derivatives","SOLF0:USTF0",1773252750151,14.4,87.466,87.392,14.12341749]
["bitfinex-derivatives","SOLF0:USTF0",1773252750349,10.29,87.449,87.393,10.296]
["bitfinex-derivatives","SOLF0:USTF0",1773252750741,10.29,87.449,87.395,14.12341749]
["bitfinex-derivatives","SOLF0:USTF0",1773252751343,10.29,87.449,87.394,14.12341749]
["bitfinex-derivatives","SOLF0:USTF0",1773252752253,10.29,87.449,87.393,14.12341749]
["bitfinex-derivatives","SOLF0:USTF0",1773252752550,2.8579458,87.466,87.4,6.09206662]
["bitfinex-derivatives","SOLF0:USTF0",1773252752749,14.4,87.495,87.415,14.12341749]
["bitfinex-derivatives","SOLF0:USTF0",1773252753059,10.283,87.509,87.45,6.09206662]
["bitfinex-derivatives","SOLF0:USTF0",1773252753258,10.283,87.509,87.443,14.12341749]
["bitfinex-derivatives","SOLF0:USTF0",1773252753445,10.283,87.509,87.43,6.09206662]
["bitfinex-derivatives","SOLF0:USTF0",1773252753446,10.283,87.509,87.434,14.12341749]
["bitfinex-derivatives","SOLF0:USTF0",1773252753650,10.283,87.509,87.436,14.12341749]
["bitfinex-derivatives","SOLF0:USTF0",1773252753949,10.283,87.509,87.438,14.12341749]
["bitfinex-derivatives","SOLF0:USTF0",1773252754553,10.283,87.509,87.456,10.289]
["bitfinex-derivatives","SOLF0:USTF0",1773252755054,10.60550413,87.572,87.438,14.12341749]
["bitfinex-derivatives","SOLF0:USTF0",1773252755055,6.09206662,87.56,87.45,6.09206662]
["bitfinex-derivatives","SOLF0:USTF0",1773252755257,14.4,87.559,87.45,6.09206662]
["bitfinex-derivatives","SOLF0:USTF0",1773252756047,14.4,87.559,87.451,14.12341749]
["bitfinex-derivatives","SOLF0:USTF0",1773252756344,10.281,87.521,87.475,10.287]
["bitfinex-derivatives","SOLF0:USTF0",1773252758651,6.09206662,87.56,87.453,14.12341749]
["bitfinex-derivatives","SOLF0:USTF0",1773252758851,159.728,87.636,87.437,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1773252758852,10.60550413,87.702,87.58,159.828]
["bitfinex-derivatives","SOLF0:USTF0",1773252759051,6.09206662,87.73,87.62,6.09206662]
["bitfinex-derivatives","SOLF0:USTF0",1773252759254,10.258,87.716,87.62,6.09206662]
["bitfinex-derivatives","SOLF0:USTF0",1773252759559,159.475,87.775,87.6,6.09206662]
["bitfinex-derivatives","SOLF0:USTF0",1773252759560,6.09206662,87.71,87.6,6.09206662]
["bitfinex-derivatives","SOLF0:USTF0",1773252759753,14.4,87.709,87.61,10.52803021]
["bitfinex-derivatives","SOLF0:USTF0",1773252759953,14.4,87.709,87.591,10.52803021]
["bitfinex-derivatives","SOLF0:USTF0",1773252759954,6.09206662,87.69,87.591,10.52803021]
["bitfinex-derivatives","SOLF0:USTF0",1773252760150,6.09206662,87.69,87.582,10.52803021]
["bitfinex-derivatives","SOLF0:USTF0",1773252760554,11.42498311,87.72,87.6,6.09206662]
["bitfinex-derivatives","SOLF0:USTF0",1773252760555,10.263,87.677,87.6,6.09206662]
["bitfinex-derivatives","SOLF0:USTF0",1773252761051,10.265,87.663,87.6,6.09206662]
["bitfinex-derivatives","SOLF0:USTF0",1773252761248,14.4,87.685,87.58,6.09206662]
["bitfinex-derivatives","SOLF0:USTF0",1773252761851,10.265,87.663,87.58,6.09206662]
["bitfinex-derivatives","SOLF0:USTF0",1773252763360,10.266,87.649,87.56,6.09206662]
["bitfinex-derivatives","SOLF0:USTF0",1773252763754,14.38,87.693,87.58,6.09206662]
["bitfinex-derivatives","SOLF0:USTF0",1773252764153,6.09206662,87.69,87.58,6.09206662]
["bitfinex-derivatives","SOLF0:USTF0",1773252764354,10.266,87.651,87.58,6.09206662]
["bitfinex-derivatives","SOLF0:USTF0",1773252767554,159.596,87.709,87.58,6.09206662]
["bitfinex-derivatives","SOLF0:USTF0",1773252767555,10.264,87.664,87.582,10.274]
["bitfinex-derivatives","SOLF0:USTF0",1773252767761,14.38,87.691,87.6,6.07394659]
["bitfinex-derivatives","SOLF0:USTF0",1773252768053,6.07394659,87.7,87.6,6.07394659]
["bitfinex-derivatives","SOLF0:USTF0",1773252768054,14.38,87.704,87.6,6.07394659]
["bitfinex-derivatives","SOLF0:USTF0",1773252768253,14.38,87.709,87.6,6.07394659]
["bitfinex-derivatives","SOLF0:USTF0",1773252768852,10.264,87.668,87.586,10.273]
["bitfinex-derivatives","SOLF0:USTF0",1773252769250,10.267,87.643,87.58,6.07394659]
["bitfinex-derivatives","SOLF0:USTF0",1773252769562,6.07394659,87.68,87.58,6.07394659]
["bitfinex-derivatives","SOLF0:USTF0",1773252770361,10.265,87.656,87.58,6.07394659]
["bitfinex-derivatives","SOLF0:USTF0",1773252772563,10.265,87.656,87.58,16.34794659]
["bitfinex-derivatives","SOLF0:USTF0",1773252773762,6.07394659,87.7,87.6,6.07394659]
["bitfinex-derivatives","SOLF0:USTF0",1773252773960,14.38,87.699,87.58,6.07394659]
["bitfinex-derivatives","SOLF0:USTF0",1773252774165,6.07394659,87.68,87.58,6.07394659]
["bitfinex-derivatives","SOLF0:USTF0",1773252774562,10.267,87.645,87.565,10.276]
["bitfinex-derivatives","SOLF0:USTF0",1773252774766,10.267,87.645,87.56,6.07394659]
["bitfinex-derivatives","SOLF0:USTF0",1773252775166,10.267,87.645,87.562,10.276]
["bitfinex-derivatives","SOLF0:USTF0",1773252775665,10.267,87.645,87.56,6.07394659]
["bitfinex-derivatives","SOLF0:USTF0",1773252775866,10.265,87.657,87.582,10.274]
["bitfinex-derivatives","SOLF0:USTF0",1773252776366,6.07394659,87.68,87.56,6.07394659]
["bitfinex-derivatives","SOLF0:USTF0",1773252777164,6.07394659,87.68,87.581,10.274]
["bitfinex-derivatives","SOLF0:USTF0",1773252777165,10.266,87.647,87.581,10.274]
["bitfinex-derivatives","SOLF0:USTF0",1773252779066,14.38,87.673,87.581,10.274]
["bitfinex-derivatives","SOLF0:USTF0",1773252779260,14.38,87.683,87.581,10.274]
["bitfinex-derivatives","SOLF0:USTF0",1773252779662,14.38,87.683,87.56,6.07394659]
["bitfinex-derivatives","SOLF0:USTF0",1773252779663,10.268,87.638,87.571,10.275]
["bitfinex-derivatives","SOLF0:USTF0",1773252780059,10.266,87.649,87.582,10.274]
["bitfinex-derivatives","SOLF0:USTF0",1773252781967,6.07394659,87.71,87.58,6.07394659]
["bitfinex-derivatives","SOLF0:USTF0",1773252782172,6.07394659,87.73,87.62,6.07394659]
["bitfinex-derivatives","SOLF0:USTF0",1773252783471,10.261,87.693,87.634,10.268]
["bitfinex-derivatives","SOLF0:USTF0",1773252783864,10.26,87.702,87.634,10.268]
["bitfinex-derivatives","SOLF0:USTF0",1773252784067,10.26,87.702,87.643,10.267]
["bitfinex-derivatives","SOLF0:USTF0",1773252784261,10.26,87.702,87.62,6.07394659]
["bitfinex-derivatives","SOLF0:USTF0",1773252784772,14.38,87.725,87.623,10.269]
["bitfinex-derivatives","SOLF0:USTF0",1773252784971,14.38,87.725,87.62,6.07394659]
["bitfinex-derivatives","SOLF0:USTF0",1773252785175,6.07394659,87.73,87.62,6.07394659]
["bitfinex-derivatives","SOLF0:USTF0",1773252785373,14.38,87.724,87.62,6.07394659]
["bitfinex-derivatives","SOLF0:USTF0",1773252785669,10.26,87.706,87.64,6.07394659]
["bitfinex-derivatives","SOLF0:USTF0",1773252786072,10.259,87.715,87.64,6.07394659]
["bitfinex-derivatives","SOLF0:USTF0",1773252786268,6.07394659,87.73,87.62,6.07394659]
["bitfinex-derivatives","SOLF0:USTF0",1773252786770,10.263,87.68,87.627,10.269]
["bitfinex-derivatives","SOLF0:USTF0",1773252787872,14.38,87.738,87.635,10.268]
["bitfinex-derivatives","SOLF0:USTF0",1773252788171,6.07394659,87.73,87.62,6.07394659]
["bitfinex-derivatives","SOLF0:USTF0",1773252788565,14.38,87.729,87.634,10.268]
["bitfinex-derivatives","SOLF0:USTF0",1773252788873,14.38,87.729,87.578,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1773252788874,10.263,87.677,87.6,6.07394659]
["bitfinex-derivatives","SOLF0:USTF0",1773252789971,6.07394659,87.71,87.6,6.07394659]
["bitfinex-derivatives","SOLF0:USTF0",1773252790170,6.07394659,87.71,87.58,6.07394659]
["bitfinex-derivatives","SOLF0:USTF0",1773252790371,14.38,87.709,87.6,6.07394659]
["bitfinex-derivatives","SOLF0:USTF0",1773252790571,6.07394659,87.71,87.6,6.07394659]
["bitfinex-derivatives","SOLF0:USTF0",1773252791073,26.58794659,87.73,87.62,6.07394659]
["bitfinex-derivatives","SOLF0:USTF0",1773252791375,14.36,87.723,87.62,6.07394659]
["bitfinex-derivatives","SOLF0:USTF0",1773252791772,10.26,87.7,87.62,6.07394659]
["bitfinex-derivatives","SOLF0:USTF0",1773252791979,20.509,87.753,87.62,6.07394659]
["bitfinex-derivatives","SOLF0:USTF0",1773252791980,14.36,87.732,87.62,6.07394659]
["bitfinex-derivatives","SOLF0:USTF0",1773252792171,10.26,87.701,87.649,10.266]
["bitfinex-derivatives","SOLF0:USTF0",1773252792675,6.07394659,87.73,87.62,6.07394659]
["bitfinex-derivatives","SOLF0:USTF0",1773252792873,26.58794659,87.73,87.629,10.269]
["bitfinex-derivatives","SOLF0:USTF0",1773252793074,26.58794659,87.73,87.62,6.07394659]
["bitfinex-derivatives","SOLF0:USTF0",1773252793977,20.514,87.729,87.625,10.269]
["bitfinex-derivatives","SOLF0:USTF0",1773252794273,20.514,87.729,87.62,6.07394659]
["bitfinex-derivatives","SOLF0:USTF0",1773252794473,10.261,87.697,87.643,10.267]
["bitfinex-derivatives","SOLF0:USTF0",1773252794777,20.514,87.729,87.62,6.07394659]
["bitfinex-derivatives","SOLF0:USTF0",1773252794976,10.261,87.69,87.642,10.267]
["bitfinex-derivatives","SOLF0:USTF0",1773252795172,11.67463623,87.741,87.588,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1773252795173,14.36,87.725,87.64,6.07394659]
["bitfinex-derivatives","SOLF0:USTF0",1773252795378,14.36,87.73,87.64,6.07394659]
["bitfinex-derivatives","SOLF0:USTF0",1773252795769,10.259,87.71,87.654,10.266]
["bitfinex-derivatives","SOLF0:USTF0",1773252796370,10.258,87.719,87.663,10.265]
["bitfinex-derivatives","SOLF0:USTF0",1773252796870,10.26,87.7,87.64,6.07394659]
["bitfinex-derivatives","SOLF0:USTF0",1773252797274,10.26,87.7,87.62,6.07394659]
["bitfinex-derivatives","SOLF0:USTF0",1773252798081,10.26,87.7,87.654,10.266]
["bitfinex-derivatives","SOLF0:USTF0",1773252798670,10.259,87.709,87.654,10.266]
["bitfinex-derivatives","SOLF0:USTF0",1773252800081,10.259,87.709,87.64,6.07394659]
["bitfinex-derivatives","SOLF0:USTF0",1773252800273,10.259,87.709,87.611,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1773252800274,6.07394659,87.77,87.66,6.07394659]
["bitfinex-derivatives","SOLF0:USTF0",1773252800477,14.36,87.769,87.66,6.07394659]
["bitfinex-derivatives","SOLF0:USTF0",1773252800679,17.40356433,87.77,87.66,6.07394659]
["bitfinex-derivatives","SOLF0:USTF0",1773252800875,173.55554627,87.828,87.665,10.40532886]
["bitfinex-derivatives","SOLF0:USTF0",1773252800876,6.07394659,87.79,87.665,10.40532886]
["bitfinex-derivatives","SOLF0:USTF0",1773252801181,14.36,87.789,87.68,6.07394659]
["bitfinex-derivatives","SOLF0:USTF0",1773252801677,6.07394659,87.81,87.682,10.40532886]
["bitfinex-derivatives","SOLF0:USTF0",1773252801981,14.36,87.809,87.712,10.40532886]
["bitfinex-derivatives","SOLF0:USTF0",1773252802177,14.36,87.808,87.715,10.40532886]
["bitfinex-derivatives","SOLF0:USTF0",1773252802380,10.251,87.779,87.723,10.258]
["bitfinex-derivatives","SOLF0:USTF0",1773252802579,6.07394659,87.83,87.715,10.40532886]
["bitfinex-derivatives","SOLF0:USTF0",1773252802981,10.251,87.781,87.732,10.256]
["bitfinex-derivatives","SOLF0:USTF0",1773252803588,20.491,87.828,87.732,10.256]
["bitfinex-derivatives","SOLF0:USTF0",1773252803780,159.599,87.707,87.502,159.97]
["bitfinex-derivatives","SOLF0:USTF0",1773252804086,6.07394659,87.68,87.56,6.07394659]
["bitfinex-derivatives","SOLF0:USTF0",1773252804684,6.07394659,87.7,87.58,6.07394659]
["bitfinex-derivatives","SOLF0:USTF0",1773252804887,14.36,87.699,87.58,6.07394659]
["bitfinex-derivatives","SOLF0:USTF0",1773252805781,10.268,87.638,87.58,6.07394659]
["bitfinex-derivatives","SOLF0:USTF0",1773252806287,20.526,87.679,87.56,6.07394659]
["bitfinex-derivatives","SOLF0:USTF0",1773252806487,6.07394659,87.69,87.56,6.07394659]
["bitfinex-derivatives","SOLF0:USTF0",1773252806682,6.07394659,87.69,87.58,6.07394659]
["bitfinex-derivatives","SOLF0:USTF0",1773252806883,10.268,87.636,87.58,6.07394659]
["bitfinex-derivatives","SOLF0:USTF0",1773252807486,10.269,87.625,87.58,6.07394659]
["bitfinex-derivatives","SOLF0:USTF0",1773252807988,20.525,87.682,87.58,6.07394659]
["bitfinex-derivatives","SOLF0:USTF0",1773252808288,6.07394659,87.67,87.56,6.07394659]
["bitfinex-derivatives","SOLF0:USTF0",1773252808678,6.07394659,87.69,87.56,6.07394659]
["bitfinex-derivatives","SOLF0:USTF0",1773252808884,20.521,87.702,87.6,6.07394659]
["bitfinex-derivatives","SOLF0:USTF0",1773252809084,159.637,87.686,87.58,6.07394659]
["bitfinex-derivatives","SOLF0:USTF0",1773252809385,159.637,87.686,87.54,14.36]
["bitfinex-derivatives","SOLF0:USTF0",1773252809386,10.269,87.624,87.56,6.07394659]
["bitfinex-derivatives","SOLF0:USTF0",1773252809584,10.269,87.624,87.547,10.278]
["bitfinex-derivatives","SOLF0:USTF0",1773252809585,159.671,87.667,87.54,20.43394659]
["bitfinex-derivatives","SOLF0:USTF0",1773252809785,159.671,87.667,87.457,22.87]
["bitfinex-derivatives","SOLF0:USTF0",1773252809786,159.709,87.647,87.53,6.07394659]
["bitfinex-derivatives","SOLF0:USTF0",1773252810090,14.36,87.646,87.54,6.07394659]
["bitfinex-derivatives","SOLF0:USTF0",1773252810482,10.271,87.604,87.54,6.07394659]
["bitfinex-derivatives","SOLF0:USTF0",1773252811181,14.36,87.646,87.54,6.07394659]
["bitfinex-derivatives","SOLF0:USTF0",1773252812189,10.272,87.599,87.522,10.281]
["bitfinex-derivatives","SOLF0:USTF0",1773252812385,14.36,87.646,87.54,6.07394659]
["bitfinex-derivatives","SOLF0:USTF0",1773252812884,10.271,87.605,87.54,6.07394659]
["bitfinex-derivatives","SOLF0:USTF0",1773252813594,14.38,87.655,87.56,6.07394659]
["bitfinex-derivatives","SOLF0:USTF0",1773252813998,14.38,87.677,87.58,6.07394659]
["bitfinex-derivatives","SOLF0:USTF0",1773252814294,10.268,87.634,87.58,6.07394659]
["bitfinex-derivatives","SOLF0:USTF0",1773252814687,10.266,87.647,87.58,6.07394659]
["bitfinex-derivatives","SOLF0:USTF0",1773252814896,6.07394659,87.71,87.6,6.07394659]
["bitfinex-derivatives","SOLF0:USTF0",1773252815097,14.38,87.709,87.6,6.07394659]
["bitfinex-derivatives","SOLF0:USTF0",1773252815591,6.07394659,87.71,87.6,6.07394659]
["bitfinex-derivatives","SOLF0:USTF0",1773252815795,14.38,87.709,87.6,6.07394659]
["bitfinex-derivatives","SOLF0:USTF0",1773252816595,10.264,87.671,87.6,6.07394659]
["bitfinex-derivatives","SOLF0:USTF0",1773252818396,10.264,87.671,87.579,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1773252818397,0.57063294,87.717,87.62,6.07394659]
["bitfinex-derivatives","SOLF0:USTF0",1773252819402,10.261,87.694,87.624,10.269]
["bitfinex-derivatives","SOLF0:USTF0",1773252819700,10.261,87.694,87.62,6.07394659]
["bitfinex-derivatives","SOLF0:USTF0",1773252819701,0.57063294,87.717,87.62,6.07394659]
["bitfinex-derivatives","SOLF0:USTF0",1773252819897,10.262,87.686,87.621,10.269]
["bitfinex-derivatives","SOLF0:USTF0",1773252820902,10.261,87.697,87.621,10.269]
["bitfinex-derivatives","SOLF0:USTF0",1773252822000,0.57063294,87.717,87.621,10.269]
["bitfinex-derivatives","SOLF0:USTF0",1773252822204,10.262,87.681,87.621,10.269]
["bitfinex-derivatives","SOLF0:USTF0",1773252822405,6.07394659,87.71,87.6,6.07394659]
["bitfinex-derivatives","SOLF0:USTF0",1773252823100,6.07394659,87.69,87.58,6.07394659]
["bitfinex-derivatives","SOLF0:USTF0",1773252823506,6.07394659,87.69,87.583,10.274]
["bitfinex-derivatives","SOLF0:USTF0",1773252824007,10.265,87.658,87.583,10.274]
["bitfinex-derivatives","SOLF0:USTF0",1773252824305,10.265,87.658,87.593,10.273]
["bitfinex-derivatives","SOLF0:USTF0",1773252827807,10.266,87.65,87.593,10.273]
["bitfinex-derivatives","SOLF0:USTF0",1773252829397,6.07394659,87.69,87.58,6.07394659]
["bitfinex-derivatives","SOLF0:USTF0",1773252829598,6.07707225,87.68,87.57,6.07707225]
["bitfinex-derivatives","SOLF0:USTF0",1773252830006,10.269,87.63,87.573,10.275]
["bitfinex-derivatives","SOLF0:USTF0",1773252830706,20.528,87.669,87.563,10.276]
["bitfinex-derivatives","SOLF0:USTF0",1773252831705,0.57063294,87.717,87.62,6.07707225]
["bitfinex-derivatives","SOLF0:USTF0",1773252832607,10.26,87.698,87.638,10.267]
["bitfinex-derivatives","SOLF0:USTF0",1773252833806,0.57063294,87.717,87.61,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1773252833807,0.57063294,87.717,87.64,6.07707225]
["bitfinex-derivatives","SOLF0:USTF0",1773252834509,0.57063294,87.717,87.66,6.07707225]
["bitfinex-derivatives","SOLF0:USTF0",1773252835016,0.57063294,87.717,87.67,10.264]
["bitfinex-derivatives","SOLF0:USTF0",1773252835717,0.57063294,87.717,87.678,10.263]
["bitfinex-derivatives","SOLF0:USTF0",1773252836312,20.499,87.792,87.68,6.07707225]
["bitfinex-derivatives","SOLF0:USTF0",1773252836519,14.36,87.795,87.7,6.07707225]
["bitfinex-derivatives","SOLF0:USTF0",1773252836715,6.07707225,87.81,87.7,6.07707225]
["bitfinex-derivatives","SOLF0:USTF0",1773252837021,6.07707225,87.81,87.71,10.259]
["bitfinex-derivatives","SOLF0:USTF0",1773252838519,14.36,87.813,87.71,10.259]
["bitfinex-derivatives","SOLF0:USTF0",1773252838721,14.36,87.813,87.719,10.258]
["bitfinex-derivatives","SOLF0:USTF0",1773252838916,10.252,87.774,87.7,6.07707225]
["bitfinex-derivatives","SOLF0:USTF0",1773252839314,10.252,87.774,87.713,10.259]
["bitfinex-derivatives","SOLF0:USTF0",1773252839618,14.36,87.813,87.7,6.07707225]
["bitfinex-derivatives","SOLF0:USTF0",1773252840011,10.251,87.783,87.7,6.07707225]
["bitfinex-derivatives","SOLF0:USTF0",1773252840212,20.493,87.819,87.7,6.07707225]
["bitfinex-derivatives","SOLF0:USTF0",1773252840620,20.493,87.819,87.722,10.258]
["bitfinex-derivatives","SOLF0:USTF0",1773252840819,10.251,87.775,87.72,6.07707225]
["bitfinex-derivatives","SOLF0:USTF0",1773252841015,6.07707225,87.81,87.701,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1773252842222,10.253,87.759,87.689,10.261]
["bitfinex-derivatives","SOLF0:USTF0",1773252842421,6.07707225,87.81,87.68,6.07707225]
["bitfinex-derivatives","SOLF0:USTF0",1773252842917,10.254,87.753,87.688,10.262]
["bitfinex-derivatives","SOLF0:USTF0",1773252843621,10.254,87.753,87.696,10.261]
["bitfinex-derivatives","SOLF0:USTF0",1773252844919,14.36,87.854,87.72,6.07707225]
["bitfinex-derivatives","SOLF0:USTF0",1773252845119,14.36,87.854,87.665,14.36]
["bitfinex-derivatives","SOLF0:USTF0",1773252845120,6.07707225,87.82,87.7,6.07707225]
["bitfinex-derivatives","SOLF0:USTF0",1773252846025,159.397,87.818,87.7,6.07707225]
["bitfinex-derivatives","SOLF0:USTF0",1773252846721,20.495,87.813,87.701,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1773252847119,6.07707225,87.82,87.7,6.07707225]
["bitfinex-derivatives","SOLF0:USTF0",1773252847521,10.253,87.758,87.7,16.33707225]
["bitfinex-derivatives","SOLF0:USTF0",1773252847922,20.495,87.812,87.7,6.07707225]
["bitfinex-derivatives","SOLF0:USTF0",1773252848114,10.253,87.763,87.708,10.259]
["bitfinex-derivatives","SOLF0:USTF0",1773252850223,26.57507225,87.8,87.677,10.263]
["bitfinex-derivatives","SOLF0:USTF0",1773252850429,6.07707225,87.78,87.65,6.07707225]
["bitfinex-derivatives","SOLF0:USTF0",1773252850825,10.256,87.733,87.678,10.263]
["bitfinex-derivatives","SOLF0:USTF0",1773252851127,20.503,87.778,87.67,6.07707225]
["bitfinex-derivatives","SOLF0:USTF0",1773252851521,10.256,87.735,87.686,10.262]
["bitfinex-derivatives","SOLF0:USTF0",1773252851723,10.256,87.735,87.67,6.07707225]
["bitfinex-derivatives","SOLF0:USTF0",1773252852224,20.505,87.769,87.672,10.263]
["bitfinex-derivatives","SOLF0:USTF0",1773252852617,20.505,87.769,87.67,6.07707225]
["bitfinex-derivatives","SOLF0:USTF0",1773252852822,20.505,87.769,87.671,10.264]
["bitfinex-derivatives","SOLF0:USTF0",1773252853021,6.07707225,87.76,87.65,6.07707225]
["bitfinex-derivatives","SOLF0:USTF0",1773252853226,6.07707225,87.78,87.65,6.07707225]
["bitfinex-derivatives","SOLF0:USTF0",1773252853624,10.258,87.719,87.671,10.264]
["bitfinex-derivatives","SOLF0:USTF0",1773252853921,6.07707225,87.78,87.67,6.07707225]
["bitfinex-derivatives","SOLF0:USTF0",1773252854120,20.503,87.779,87.679,10.263]
["bitfinex-derivatives","SOLF0:USTF0",1773252854328,6.07707225,87.78,87.679,10.263]
["bitfinex-derivatives","SOLF0:USTF0",1773252854717,10.257,87.732,87.679,10.263]
["bitfinex-derivatives","SOLF0:USTF0",1773252855619,20.506,87.766,87.67,6.07707225]
["bitfinex-derivatives","SOLF0:USTF0",1773252856219,20.506,87.765,87.67,6.07707225]
["bitfinex-derivatives","SOLF0:USTF0",1773252857130,10.257,87.731,87.681,10.262]
["bitfinex-derivatives","SOLF0:USTF0",1773252858233,6.07707225,87.79,87.67,6.07707225]
["bitfinex-derivatives","SOLF0:USTF0",1773252858234,10.256,87.739,87.688,10.262]
["bitfinex-derivatives","SOLF0:USTF0",1773252858627,14.36,87.785,87.67,6.07707225]
["bitfinex-derivatives","SOLF0:USTF0",1773252858925,10.254,87.757,87.697,10.261]
["bitfinex-derivatives","SOLF0:USTF0",1773252859127,14.36,87.786,87.69,6.07707225]
["bitfinex-derivatives","SOLF0:USTF0",1773252859526,20.502,87.782,87.67,6.07707225]
["bitfinex-derivatives","SOLF0:USTF0",1773252859731,14.36,87.786,87.67,6.07707225]
["bitfinex-derivatives","SOLF0:USTF0",1773252860132,10.256,87.736,87.679,10.263]
["bitfinex-derivatives","SOLF0:USTF0",1773252860733,20.502,87.78,87.67,6.07707225]
["bitfinex-derivatives","SOLF0:USTF0",1773252860934,10.256,87.737,87.689,10.261]
["bitfinex-derivatives","SOLF0:USTF0",1773252862339,10.255,87.746,87.696,10.261]
["bitfinex-derivatives","SOLF0:USTF0",1773252862535,20.502,87.78,87.69,6.07707225]
["bitfinex-derivatives","SOLF0:USTF0",1773252863235,10.254,87.755,87.69,6.07707225]
["bitfinex-derivatives","SOLF0:USTF0",1773252863439,10.254,87.755,87.703,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1773252864140,10.253,87.763,87.71,10.259]
["bitfinex-derivatives","SOLF0:USTF0",1773252864539,14.36,87.788,87.69,6.07707225]
["bitfinex-derivatives","SOLF0:USTF0",1773252865341,14.36,87.804,87.69,6.07707225]
["bitfinex-derivatives","SOLF0:USTF0",1773252865835,10.252,87.771,87.723,10.257]
["bitfinex-derivatives","SOLF0:USTF0",1773252866037,14.36,87.804,87.662,14.04272873]
["bitfinex-derivatives","SOLF0:USTF0",1773252866235,6.07707225,87.8,87.68,6.07707225]
["bitfinex-derivatives","SOLF0:USTF0",1773252866437,10.254,87.755,87.701,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1773252866941,14.36,87.788,87.701,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1773252867533,10.42470587,87.854,87.7,6.07707225]
["bitfinex-derivatives","SOLF0:USTF0",1773252867734,10.249,87.797,87.74,6.07707225]
["bitfinex-derivatives","SOLF0:USTF0",1773252868641,10.249,87.797,87.743,10.255]
["bitfinex-derivatives","SOLF0:USTF0",1773252869937,10.25,87.79,87.74,6.07707225]
["bitfinex-derivatives","SOLF0:USTF0",1773252871342,10.251,87.783,87.74,6.07707225]
["bitfinex-derivatives","SOLF0:USTF0",1773252871742,10.251,87.776,87.725,10.257]
["bitfinex-derivatives","SOLF0:USTF0",1773252872540,20.493,87.822,87.732,10.256]
["bitfinex-derivatives","SOLF0:USTF0",1773252872541,10.25,87.784,87.732,10.256]
["bitfinex-derivatives","SOLF0:USTF0",1773252872937,20.493,87.822,87.74,6.07707225]
["bitfinex-derivatives","SOLF0:USTF0",1773252873143,11.54203727,87.84,87.74,6.07707225]
["bitfinex-derivatives","SOLF0:USTF0",1773252873144,14.36,87.835,87.74,6.07707225]
["bitfinex-derivatives","SOLF0:USTF0",1773252873642,14.36,87.835,87.746,10.255]
["bitfinex-derivatives","SOLF0:USTF0",1773252874946,10.25,87.789,87.74,6.07707225]
["bitfinex-derivatives","SOLF0:USTF0",1773252875241,14.36,87.859,87.76,6.07707225]
["bitfinex-derivatives","SOLF0:USTF0",1773252875446,33.45226669,87.858,87.768,10.252]
["bitfinex-derivatives","SOLF0:USTF0",1773252876037,10.246,87.819,87.768,10.252]
["bitfinex-derivatives","SOLF0:USTF0",1773252879142,10.245,87.83,87.76,6.07707225]
["bitfinex-derivatives","SOLF0:USTF0",1773252879348,14.36,87.856,87.78,6.07707225]
["bitfinex-derivatives","SOLF0:USTF0",1773252880249,24.45041059,87.858,87.78,6.07707225]
["bitfinex-derivatives","SOLF0:USTF0",1773252880443,10.245,87.831,87.788,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1773252880846,12.96826669,87.858,87.788,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1773252882147,12.96826669,87.858,87.78,16.32807225]
["bitfinex-derivatives","SOLF0:USTF0",1773252882551,12.96826669,87.858,87.78,6.07707225]
["bitfinex-derivatives","SOLF0:USTF0",1773252882846,10.42470587,87.908,87.78,6.07707225]
["bitfinex-derivatives","SOLF0:USTF0",1773252882847,14.34,87.924,87.82,6.07707225]
["bitfinex-derivatives","SOLF0:USTF0",1773252883043,10.42470587,87.94,87.82,6.07707225]
["bitfinex-derivatives","SOLF0:USTF0",1773252883044,14.34,87.923,87.82,6.07707225]
["bitfinex-derivatives","SOLF0:USTF0",1773252883246,6.07707225,87.92,87.8,6.07707225]
["bitfinex-derivatives","SOLF0:USTF0",1773252883443,6.07707225,87.9,87.8,6.07707225]
["bitfinex-derivatives","SOLF0:USTF0",1773252884446,6.07707225,87.9,87.78,6.07707225]
["bitfinex-derivatives","SOLF0:USTF0",1773252885148,159.218,87.917,87.76,6.07707225]
["bitfinex-derivatives","SOLF0:USTF0",1773252885149,6.07707225,87.88,87.76,6.07707225]
["bitfinex-derivatives","SOLF0:USTF0",1773252885548,6.07707225,87.86,87.76,6.07707225]
["bitfinex-derivatives","SOLF0:USTF0",1773252885850,14.34,87.859,87.74,6.07707225]
["bitfinex-derivatives","SOLF0:USTF0",1773252886243,14.34,87.859,87.742,10.255]
["bitfinex-derivatives","SOLF0:USTF0",1773252886450,14.34,87.859,87.74,6.07707225]
["bitfinex-derivatives","SOLF0:USTF0",1773252887044,14.34,87.859,87.711,34.23]
["bitfinex-derivatives","SOLF0:USTF0",1773252887045,14.34,87.858,87.76,6.07707225]
["bitfinex-derivatives","SOLF0:USTF0",1773252887245,6.07707225,87.88,87.76,6.07707225]
["bitfinex-derivatives","SOLF0:USTF0",1773252887553,14.34,87.879,87.76,6.07707225]
["bitfinex-derivatives","SOLF0:USTF0",1773252888352,20.482,87.867,87.779,10.251]
["bitfinex-derivatives","SOLF0:USTF0",1773252888553,14.34,87.866,87.779,10.251]
["bitfinex-derivatives","SOLF0:USTF0",1773252888955,10.245,87.833,87.779,10.251]
["bitfinex-derivatives","SOLF0:USTF0",1773252889155,6.07707225,87.88,87.76,6.07707225]
["bitfinex-derivatives","SOLF0:USTF0",1773252889355,14.34,87.879,87.76,6.07707225]
["bitfinex-derivatives","SOLF0:USTF0",1773252889953,10.243,87.845,87.793,10.249]
["bitfinex-derivatives","SOLF0:USTF0",1773252890858,10.244,87.838,87.785,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1773252891052,10.244,87.838,87.78,6.07707225]
["bitfinex-derivatives","SOLF0:USTF0",1773252891757,10.244,87.838,87.77,6.04805428]
["bitfinex-derivatives","SOLF0:USTF0",1773252892352,10.244,87.838,87.785,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1773252894054,10.245,87.83,87.776,10.251]
["bitfinex-derivatives","SOLF0:USTF0",1773252894260,10.245,87.83,87.77,6.04805428]
["bitfinex-derivatives","SOLF0:USTF0",1773252894461,10.245,87.83,87.739,14.04272873]
["bitfinex-derivatives","SOLF0:USTF0",1773252894462,6.04805428,87.87,87.75,6.04805428]
["bitfinex-derivatives","SOLF0:USTF0",1773252895461,10.246,87.825,87.774,10.251]
["bitfinex-derivatives","SOLF0:USTF0",1773252895659,6.04805428,87.87,87.75,6.04805428]
["bitfinex-derivatives","SOLF0:USTF0",1773252895869,6.04805428,87.85,87.73,6.04805428]
["bitfinex-derivatives","SOLF0:USTF0",1773252896367,6.04805428,87.83,87.71,6.04805428]
["bitfinex-derivatives","SOLF0:USTF0",1773252897971,6.04805428,87.83,87.671,28.13517396]
["bitfinex-derivatives","SOLF0:USTF0",1773252897972,6.04805428,87.85,87.73,6.04805428]
["bitfinex-derivatives","SOLF0:USTF0",1773252898176,14.34,87.849,87.73,6.04805428]
["bitfinex-derivatives","SOLF0:USTF0",1773252898470,10.247,87.81,87.75,6.04805428]
["bitfinex-derivatives","SOLF0:USTF0",1773252899171,10.248,87.807,87.759,10.253]
["bitfinex-derivatives","SOLF0:USTF0",1773252899373,14.34,87.849,87.73,6.04805428]
["bitfinex-derivatives","SOLF0:USTF0",1773252900372,10.248,87.803,87.751,10.254]
["bitfinex-derivatives","SOLF0:USTF0",1773252900578,10.248,87.803,87.73,6.04805428]
["bitfinex-derivatives","SOLF0:USTF0",1773252900579,20.488,87.842,87.73,6.04805428]
["bitfinex-derivatives","SOLF0:USTF0",1773252901773,6.04805428,87.83,87.71,6.04805428]
["bitfinex-derivatives","SOLF0:USTF0",1773252901974,6.04805428,87.83,87.648,28.13517396]
["bitfinex-derivatives","SOLF0:USTF0",1773252901975,6.04805428,87.81,87.69,6.04805428]
["bitfinex-derivatives","SOLF0:USTF0",1773252902172,6.04805428,87.81,87.708,10.259]
["bitfinex-derivatives","SOLF0:USTF0",1773252902369,6.04805428,87.81,87.69,6.04805428]
["bitfinex-derivatives","SOLF0:USTF0",1773252902874,6.04805428,87.79,87.69,6.04805428]
["bitfinex-derivatives","SOLF0:USTF0",1773252903072,14.34,87.789,87.67,6.04805428]
["bitfinex-derivatives","SOLF0:USTF0",1773252903378,10.254,87.754,87.707,5.659]
["bitfinex-derivatives","SOLF0:USTF0",1773252905175,10.254,87.754,87.661,14.34]
["bitfinex-derivatives","SOLF0:USTF0",1773252905176,6.04805428,87.8,87.67,6.04805428]
["bitfinex-derivatives","SOLF0:USTF0",1773252905377,14.34,87.799,87.69,6.04805428]
["bitfinex-derivatives","SOLF0:USTF0",1773252905577,14.34,87.798,87.69,6.04805428]
["bitfinex-derivatives","SOLF0:USTF0",1773252905878,14.34,87.798,87.716,10.258]
["bitfinex-derivatives","SOLF0:USTF0",1773252906871,10.251,87.777,87.69,6.04805428]
["bitfinex-derivatives","SOLF0:USTF0",1773252907072,6.04805428,87.83,87.71,6.04805428]
["bitfinex-derivatives","SOLF0:USTF0",1773252907378,20.49,87.833,87.73,6.04805428]
["bitfinex-derivatives","SOLF0:USTF0",1773252907578,10.248,87.808,87.748,10.254]
["bitfinex-derivatives","SOLF0:USTF0",1773252907768,10.248,87.808,87.73,6.04805428]
["bitfinex-derivatives","SOLF0:USTF0",1773252908573,10.248,87.808,87.75,6.04805428]
["bitfinex-derivatives","SOLF0:USTF0",1773252908775,10.247,87.816,87.75,6.04805428]
["bitfinex-derivatives","SOLF0:USTF0",1773252908975,10.42470587,87.891,87.718,21.10556622]
["bitfinex-derivatives","SOLF0:USTF0",1773252908976,14.34,87.864,87.77,6.04805428]
["bitfinex-derivatives","SOLF0:USTF0",1773252909180,14.34,87.874,87.77,6.04805428]
["bitfinex-derivatives","SOLF0:USTF0",1773252909381,14.34,87.876,87.787,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1773252910077,6.04805428,87.89,87.79,6.04805428]
["bitfinex-derivatives","SOLF0:USTF0",1773252910276,14.34,87.889,87.79,6.04805428]
["bitfinex-derivatives","SOLF0:USTF0",1773252910477,20.474,87.904,87.79,6.04805428]
["bitfinex-derivatives","SOLF0:USTF0",1773252910779,10.24,87.87,87.811,10.247]
["bitfinex-derivatives","SOLF0:USTF0",1773252910978,14.34,87.893,87.79,6.04805428]
["bitfinex-derivatives","SOLF0:USTF0",1773252911180,10.242,87.86,87.801,10.248]
["bitfinex-derivatives","SOLF0:USTF0",1773252911380,10.242,87.86,87.79,6.04805428]
["bitfinex-derivatives","SOLF0:USTF0",1773252911878,14.34,87.887,87.773,14.04272873]
["bitfinex-derivatives","SOLF0:USTF0",1773252912382,10.42470587,87.934,87.82,6.04805428]
["bitfinex-derivatives","SOLF0:USTF0",1773252912683,14.34,87.933,87.82,6.04805428]
["bitfinex-derivatives","SOLF0:USTF0",1773252912880,10.239,87.882,87.825,10.246]
["bitfinex-derivatives","SOLF0:USTF0",1773252913079,14.34,87.933,87.825,10.246]
["bitfinex-derivatives","SOLF0:USTF0",1773252913080,6.04805428,87.92,87.825,10.246]
["bitfinex-derivatives","SOLF0:USTF0",1773252913383,14.34,87.919,87.825,10.246]
["bitfinex-derivatives","SOLF0:USTF0",1773252913581,10.237,87.897,87.82,6.04805428]
["bitfinex-derivatives","SOLF0:USTF0",1773252914083,10.238,87.888,87.824,10.246]
["bitfinex-derivatives","SOLF0:USTF0",1773252914680,14.34,87.921,87.844,10.243]
["bitfinex-derivatives","SOLF0:USTF0",1773252914878,14.34,87.921,87.82,6.04805428]
["bitfinex-derivatives","SOLF0:USTF0",1773252915584,14.34,87.928,87.82,6.04805428]
["bitfinex-derivatives","SOLF0:USTF0",1773252916878,10.237,87.897,87.839,10.244]
["bitfinex-derivatives","SOLF0:USTF0",1773252918592,14.34,87.927,87.829,10.245]
["bitfinex-derivatives","SOLF0:USTF0",1773252918991,14.34,87.926,87.829,10.245]
["bitfinex-derivatives","SOLF0:USTF0",1773252919285,14.34,87.94,87.84,6.04805428]
["bitfinex-derivatives","SOLF0:USTF0",1773252919788,6.04805428,87.94,87.83,6.04805428]
["bitfinex-derivatives","SOLF0:USTF0",1773252919994,6.04805428,87.92,87.82,6.04805428]
["bitfinex-derivatives","SOLF0:USTF0",1773252920196,6.04805428,87.9,87.78,6.04805428]
["bitfinex-derivatives","SOLF0:USTF0",1773252920492,14.34,87.899,87.78,6.04805428]
["bitfinex-derivatives","SOLF0:USTF0",1773252920692,6.04805428,87.92,87.8,6.04805428]
["bitfinex-derivatives","SOLF0:USTF0",1773252920885,10.24,87.875,87.807,10.248]
["bitfinex-derivatives","SOLF0:USTF0",1773252921595,14.34,87.896,87.8,6.04805428]
["bitfinex-derivatives","SOLF0:USTF0",1773252922692,14.34,87.905,87.8,6.04805428]
["bitfinex-derivatives","SOLF0:USTF0",1773252923290,10.24,87.878,87.8,6.04805428]
["bitfinex-derivatives","SOLF0:USTF0",1773252923993,14.34,87.905,87.8,6.04805428]
["bitfinex-derivatives","SOLF0:USTF0",1773252924296,10.241,87.868,87.812,10.247]
["bitfinex-derivatives","SOLF0:USTF0",1773252924496,14.34,87.905,87.812,10.247]
["bitfinex-derivatives","SOLF0:USTF0",1773252924696,6.04805428,87.92,87.8,6.04805428]
["bitfinex-derivatives","SOLF0:USTF0",1773252924895,10.24,87.878,87.82,10.246]
["bitfinex-derivatives","SOLF0:USTF0",1773252925091,14.34,87.919,87.82,6.04805428]
["bitfinex-derivatives","SOLF0:USTF0",1773252925496,14.34,87.919,87.836,10.244]
["bitfinex-derivatives","SOLF0:USTF0",1773252925698,20.466,87.934,87.836,10.244]
["bitfinex-derivatives","SOLF0:USTF0",1773252925892,14.34,87.923,87.836,10.244]
["bitfinex-derivatives","SOLF0:USTF0",1773252926492,10.237,87.898,87.836,10.244]
["bitfinex-derivatives","SOLF0:USTF0",1773252926887,10.238,87.89,87.836,10.244]
["bitfinex-derivatives","SOLF0:USTF0",1773252927699,10.238,87.89,87.825,10.246]
["bitfinex-derivatives","SOLF0:USTF0",1773252927899,10.238,87.89,87.82,6.04805428]
["bitfinex-derivatives","SOLF0:USTF0",1773252928195,10.237,87.899,87.82,6.04805428]
["bitfinex-derivatives","SOLF0:USTF0",1773252928399,10.237,87.899,87.841,10.244]
["bitfinex-derivatives","SOLF0:USTF0",1773252928996,10.238,87.891,87.832,10.245]
["bitfinex-derivatives","SOLF0:USTF0",1773252929403,10.238,87.891,87.783,20.501]
["bitfinex-derivatives","SOLF0:USTF0",1773252929404,10.242,87.855,87.8,10.248]
["bitfinex-derivatives","SOLF0:USTF0",1773252929602,10.242,87.855,87.79,6.04805428]
["bitfinex-derivatives","SOLF0:USTF0",1773252929603,14.34,87.892,87.79,6.04805428]
["bitfinex-derivatives","SOLF0:USTF0",1773252930098,10.241,87.867,87.807,10.248]
["bitfinex-derivatives","SOLF0:USTF0",1773252930294,20.471,87.913,87.81,6.04805428]
["bitfinex-derivatives","SOLF0:USTF0",1773252930501,14.34,87.912,87.816,10.247]
["bitfinex-derivatives","SOLF0:USTF0",1773252931004,10.239,87.884,87.81,6.04805428]
["bitfinex-derivatives","SOLF0:USTF0",1773252931301,20.466,87.938,87.83,6.04805428]
["bitfinex-derivatives","SOLF0:USTF0",1773252931496,10.238,87.891,87.832,10.245]
["bitfinex-derivatives","SOLF0:USTF0",1773252933197,14.34,87.919,87.8,14.04272873]
["bitfinex-derivatives","SOLF0:USTF0",1773252933198,14.34,87.919,87.8,6.04805428]
["bitfinex-derivatives","SOLF0:USTF0",1773252933698,10.239,87.884,87.83,10.245]
["bitfinex-derivatives","SOLF0:USTF0",1773252933898,20.471,87.914,87.82,6.04805428]
["bitfinex-derivatives","SOLF0:USTF0",1773252934299,14.34,87.913,87.82,6.04805428]
["bitfinex-derivatives","SOLF0:USTF0",1773252934998,10.24,87.87,87.82,6.04805428]
["bitfinex-derivatives","SOLF0:USTF0",1773252935204,20.472,87.91,87.8,6.04805428]
["bitfinex-derivatives","SOLF0:USTF0",1773252935403,14.34,87.913,87.812,10.247]
["bitfinex-derivatives","SOLF0:USTF0",1773252935594,14.34,87.913,87.8,6.04805428]
["bitfinex-derivatives","SOLF0:USTF0",1773252936499,6.04805428,87.92,87.8,6.04805428]
["bitfinex-derivatives","SOLF0:USTF0",1773252936692,14.34,87.919,87.8,6.04805428]
["bitfinex-derivatives","SOLF0:USTF0",1773252937398,10.239,87.88,87.828,10.245]
["bitfinex-derivatives","SOLF0:USTF0",1773252937703,14.34,87.919,87.828,10.245]
["bitfinex-derivatives","SOLF0:USTF0",1773252938404,14.34,87.919,87.8,6.04805428]
["bitfinex-derivatives","SOLF0:USTF0",1773252939302,6.04805428,87.9,87.78,6.04805428]
["bitfinex-derivatives","SOLF0:USTF0",1773252939703,6.04805428,87.88,87.78,6.04805428]
["bitfinex-derivatives","SOLF0:USTF0",1773252939904,6.04805428,87.88,87.733,21.10556622]
["bitfinex-derivatives","SOLF0:USTF0",1773252939905,10.245,87.827,87.76,6.04805428]
["bitfinex-derivatives","SOLF0:USTF0",1773252940307,14.34,87.858,87.74,6.04805428]
["bitfinex-derivatives","SOLF0:USTF0",1773252941104,20.486,87.849,87.74,6.04805428]
["bitfinex-derivatives","SOLF0:USTF0",1773252941505,20.476,87.894,87.78,6.04805428]
["bitfinex-derivatives","SOLF0:USTF0",1773252941810,14.34,87.893,87.78,6.04805428]
["bitfinex-derivatives","SOLF0:USTF0",1773252942211,20.476,87.892,87.792,10.249]
["bitfinex-derivatives","SOLF0:USTF0",1773252942906,6.04805428,87.88,87.783,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1773252943512,20.479,87.878,87.79,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1773252946012,20.479,87.878,87.78,6.04805428]
["bitfinex-derivatives","SOLF0:USTF0",1773252946013,14.34,87.893,87.78,6.04805428]
["bitfinex-derivatives","SOLF0:USTF0",1773252946414,10.243,87.852,87.78,6.04805428]
["bitfinex-derivatives","SOLF0:USTF0",1773252947515,10.243,87.852,87.796,10.249]
["bitfinex-derivatives","SOLF0:USTF0",1773252948016,6.04805428,87.88,87.788,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1773252948813,6.04805428,87.9,87.78,6.04805428]
["bitfinex-derivatives","SOLF0:USTF0",1773252949015,14.34,87.899,87.767,14.04272873]
["bitfinex-derivatives","SOLF0:USTF0",1773252949211,6.04805428,87.88,87.76,6.04805428]
["bitfinex-derivatives","SOLF0:USTF0",1773252949610,6.04805428,87.88,87.777,10.251]
["bitfinex-derivatives","SOLF0:USTF0",1773252949812,6.04805428,87.88,87.76,6.04805428]
["bitfinex-derivatives","SOLF0:USTF0",1773252950419,20.481,87.872,87.761,14.04272873]
["bitfinex-derivatives","SOLF0:USTF0",1773252950618,6.04805428,87.88,87.761,14.04272873]
["bitfinex-derivatives","SOLF0:USTF0",1773252950814,14.34,87.879,87.762,14.04272873]
["bitfinex-derivatives","SOLF0:USTF0",1773252951014,10.244,87.84,87.761,14.04272873]
["bitfinex-derivatives","SOLF0:USTF0",1773252951220,10.244,87.84,87.766,14.04272873]
["bitfinex-derivatives","SOLF0:USTF0",1773252951619,10.244,87.84,87.77,14.04272873]
["bitfinex-derivatives","SOLF0:USTF0",1773252952021,6.04908262,87.86,87.762,14.04272873]
["bitfinex-derivatives","SOLF0:USTF0",1773252952219,6.04908262,87.86,87.754,14.04272873]
["bitfinex-derivatives","SOLF0:USTF0",1773252952718,10.245,87.829,87.762,14.04272873]
["bitfinex-derivatives","SOLF0:USTF0",1773252953119,10.245,87.829,87.764,14.04272873]
["bitfinex-derivatives","SOLF0:USTF0",1773252953325,10.244,87.838,87.785,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1773252953516,14.34,87.859,87.772,14.04272873]
["bitfinex-derivatives","SOLF0:USTF0",1773252953823,14.34,87.859,87.769,14.04272873]
["bitfinex-derivatives","SOLF0:USTF0",1773252954014,14.34,87.859,87.768,14.04272873]
["bitfinex-derivatives","SOLF0:USTF0",1773252954414,10.42470587,87.891,87.77,14.04272873]
["bitfinex-derivatives","SOLF0:USTF0",1773252954620,14.34,87.934,87.82,6.04908262]
["bitfinex-derivatives","SOLF0:USTF0",1773252954814,14.34,87.934,87.828,14.04272873]
["bitfinex-derivatives","SOLF0:USTF0",1773252955020,14.34,87.934,87.82,6.04908262]
["bitfinex-derivatives","SOLF0:USTF0",1773252955021,10.237,87.9,87.84,10.244]
["bitfinex-derivatives","SOLF0:USTF0",1773252955218,10.237,87.9,87.82,6.04908262]
["bitfinex-derivatives","SOLF0:USTF0",1773252955421,10.237,87.9,87.823,14.04272873]
["bitfinex-derivatives","SOLF0:USTF0",1773252955818,14.34,87.934,87.824,14.04272873]
["bitfinex-derivatives","SOLF0:USTF0",1773252956226,14.34,87.946,87.84,6.04908262]
["bitfinex-derivatives","SOLF0:USTF0",1773252956528,14.34,87.945,87.84,6.04908262]
["bitfinex-derivatives","SOLF0:USTF0",1773252957232,10.238,87.894,87.843,10.243]
["bitfinex-derivatives","SOLF0:USTF0",1773252958032,10.237,87.903,87.85,10.243]
["bitfinex-derivatives","SOLF0:USTF0",1773252958328,14.34,87.945,87.84,6.04908262]
["bitfinex-derivatives","SOLF0:USTF0",1773252959429,10.237,87.897,87.842,10.244]
["bitfinex-derivatives","SOLF0:USTF0",1773252960231,10.237,87.897,87.849,10.243]
["bitfinex-derivatives","SOLF0:USTF0",1773252960431,10.236,87.905,87.849,10.243]
["bitfinex-derivatives","SOLF0:USTF0",1773252960830,11.55138834,87.946,87.84,6.04908262]
["bitfinex-derivatives","SOLF0:USTF0",1773252961030,14.34,87.945,87.84,6.04908262]
["bitfinex-derivatives","SOLF0:USTF0",1773252961337,10.236,87.911,87.84,6.04908262]
["bitfinex-derivatives","SOLF0:USTF0",1773252961935,6.04908262,87.96,87.84,6.04908262]
["bitfinex-derivatives","SOLF0:USTF0",1773252962141,6.04908262,87.97,87.851,14.04272873]
["bitfinex-derivatives","SOLF0:USTF0",1773252962436,11.29022018,87.977,87.85,6.04908262]
["bitfinex-derivatives","SOLF0:USTF0",1773252962638,14.34,87.976,87.85,6.04908262]
["bitfinex-derivatives","SOLF0:USTF0",1773252962838,6.04908262,87.96,87.85,6.04908262]
["bitfinex-derivatives","SOLF0:USTF0",1773252963032,10.234,87.922,87.861,10.241]
["bitfinex-derivatives","SOLF0:USTF0",1773252963227,6.04908262,87.96,87.85,6.04908262]
["bitfinex-derivatives","SOLF0:USTF0",1773252963832,10.234,87.927,87.867,10.241]
["bitfinex-derivatives","SOLF0:USTF0",1773252965440,10.233,87.936,87.875,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1773252966039,14.34,87.959,87.87,6.04908262]
["bitfinex-derivatives","SOLF0:USTF0",1773252966238,10.232,87.94,87.87,6.04908262]
["bitfinex-derivatives","SOLF0:USTF0",1773252966441,10.232,87.94,87.85,6.04908262]
["bitfinex-derivatives","SOLF0:USTF0",1773252967336,10.232,87.94,87.877,10.239]
["bitfinex-derivatives","SOLF0:USTF0",1773252967937,10.232,87.94,87.885,10.239]
["bitfinex-derivatives","SOLF0:USTF0",1773252969743,10.233,87.932,87.876,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1773252970938,14.34,87.959,87.876,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1773252971137,14.34,87.959,87.884,10.239]
["bitfinex-derivatives","SOLF0:USTF0",1773252971743,10.233,87.935,87.85,6.04908262]
["bitfinex-derivatives","SOLF0:USTF0",1773252972148,10.233,87.935,87.882,10.239]
["bitfinex-derivatives","SOLF0:USTF0",1773252974648,10.233,87.935,87.85,6.04908262]
["bitfinex-derivatives","SOLF0:USTF0",1773252974649,6.04908262,87.96,87.862,10.241]
["bitfinex-derivatives","SOLF0:USTF0",1773252974848,14.32,87.959,87.85,6.04908262]
["bitfinex-derivatives","SOLF0:USTF0",1773252975759,14.32,87.959,87.871,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1773252976345,6.04908262,87.94,87.83,6.04908262]
["bitfinex-derivatives","SOLF0:USTF0",1773252976852,6.04908262,87.96,87.85,6.04908262]
["bitfinex-derivatives","SOLF0:USTF0",1773252977050,14.32,87.959,87.85,6.04908262]
["bitfinex-derivatives","SOLF0:USTF0",1773252977245,10.42470587,88.014,87.85,6.04908262]
["bitfinex-derivatives","SOLF0:USTF0",1773252977451,6.04908262,87.98,87.87,6.04908262]
["bitfinex-derivatives","SOLF0:USTF0",1773252977654,14.32,87.979,87.87,6.04908262]
["bitfinex-derivatives","SOLF0:USTF0",1773252977848,25.91706247,87.979,87.87,6.04908262]
["bitfinex-derivatives","SOLF0:USTF0",1773252978449,25.91706247,87.979,87.894,10.237]
["bitfinex-derivatives","SOLF0:USTF0",1773252979459,25.91706247,87.979,87.87,6.04908262]
["bitfinex-derivatives","SOLF0:USTF0",1773252980458,25.91706247,87.979,87.909,10.236]
["bitfinex-derivatives","SOLF0:USTF0",1773252980660,25.91706247,87.979,87.87,6.04908262]
["bitfinex-derivatives","SOLF0:USTF0",1773252982453,25.91706247,87.979,87.902,10.237]
["bitfinex-derivatives","SOLF0:USTF0",1773252983057,11.59706247,87.979,87.902,10.237]
["bitfinex-derivatives","SOLF0:USTF0",1773252983258,14.32,87.978,87.902,10.237]
["bitfinex-derivatives","SOLF0:USTF0",1773252983752,6.04908262,87.96,87.85,6.04908262]
["bitfinex-derivatives","SOLF0:USTF0",1773252984153,14.32,87.985,87.87,6.04908262]
["bitfinex-derivatives","SOLF0:USTF0",1773252984551,11.28817447,87.986,87.87,6.04908262]
["bitfinex-derivatives","SOLF0:USTF0",1773252984552,14.32,87.984,87.87,6.04908262]
["bitfinex-derivatives","SOLF0:USTF0",1773252984755,11.28817447,87.986,87.87,6.04908262]
["bitfinex-derivatives","SOLF0:USTF0",1773252984955,6.04908262,88.0,87.856,159.327]
["bitfinex-derivatives","SOLF0:USTF0",1773252984956,14.32,87.987,87.89,6.04908262]
["bitfinex-derivatives","SOLF0:USTF0",1773252985457,14.32,87.987,87.893,20.476]
["bitfinex-derivatives","SOLF0:USTF0",1773252985959,14.32,87.995,87.92,10.234]
["bitfinex-derivatives","SOLF0:USTF0",1773252986751,14.32,87.994,87.92,10.234]
["bitfinex-derivatives","SOLF0:USTF0",1773252987159,14.32,87.994,87.912,10.235]
["bitfinex-derivatives","SOLF0:USTF0",1773252987358,14.32,87.994,87.89,6.04908262]
["bitfinex-derivatives","SOLF0:USTF0",1773252988057,6.04908262,88.0,87.89,6.04908262]
["bitfinex-derivatives","SOLF0:USTF0",1773252988261,14.32,87.999,87.919,10.235]
["bitfinex-derivatives","SOLF0:USTF0",1773252989462,14.32,87.998,87.926,10.234]
["bitfinex-derivatives","SOLF0:USTF0",1773252989963,6.04908262,88.0,87.926,10.234]
["bitfinex-derivatives","SOLF0:USTF0",1773252990164,14.32,87.997,87.926,10.234]
["bitfinex-derivatives","SOLF0:USTF0",1773252991362,90.96,88.045,87.91,6.04908262]
["bitfinex-derivatives","SOLF0:USTF0",1773252991561,6.04908262,88.03,87.91,6.04908262]
["bitfinex-derivatives","SOLF0:USTF0",1773252991762,17.12490858,88.03,87.91,6.04908262]
["bitfinex-derivatives","SOLF0:USTF0",1773252991962,17.12490858,88.03,87.943,10.232]
["bitfinex-derivatives","SOLF0:USTF0",1773252992265,14.32,88.029,87.943,10.232]
["bitfinex-derivatives","SOLF0:USTF0",1773252992466,14.32,88.029,87.942,10.232]
["bitfinex-derivatives","SOLF0:USTF0",1773252993365,10.226,87.997,87.949,10.231]
["bitfinex-derivatives","SOLF0:USTF0",1773252994162,10.226,87.997,87.941,10.232]
["bitfinex-derivatives","SOLF0:USTF0",1773252994360,10.227,87.989,87.941,10.232]
["bitfinex-derivatives","SOLF0:USTF0",1773252994561,14.32,88.009,87.941,10.232]
["bitfinex-derivatives","SOLF0:USTF0",1773252995468,10.226,87.996,87.948,10.231]
["bitfinex-derivatives","SOLF0:USTF0",1773252996071,10.227,87.989,87.94,2.41200133]
["bitfinex-derivatives","SOLF0:USTF0",1773252996272,14.32,88.002,87.93,2.41200133]
["bitfinex-derivatives","SOLF0:USTF0",1773252996473,2.41200133,88.01,87.94,2.41200133]
["bitfinex-derivatives","SOLF0:USTF0",1773252996673,11.07582596,88.03,87.873,14.32]
["bitfinex-derivatives","SOLF0:USTF0",1773252996674,11.07582596,88.03,87.894,14.04272873]
["bitfinex-derivatives","SOLF0:USTF0",1773252996874,2.41200133,88.01,87.94,2.41200133]
["bitfinex-derivatives","SOLF0:USTF0",1773252997271,2.41200133,88.0,87.93,2.41200133]
["bitfinex-derivatives","SOLF0:USTF0",1773252997471,14.32,87.999,87.93,2.41200133]
["bitfinex-derivatives","SOLF0:USTF0",1773252997877,14.32,87.998,87.94,2.41200133]
["bitfinex-derivatives","SOLF0:USTF0",1773252998170,10.227,87.989,87.941,10.232]
["bitfinex-derivatives","SOLF0:USTF0",1773252998371,10.227,87.989,87.94,2.41200133]
["bitfinex-derivatives","SOLF0:USTF0",1773252998671,2.41200133,88.01,87.94,2.41200133]
["bitfinex-derivatives","SOLF0:USTF0",1773252998878,14.32,88.009,87.94,2.41200133]
["bitfinex-derivatives","SOLF0:USTF0",1773252999374,10.226,87.997,87.95,2.41200133]
["bitfinex-derivatives","SOLF0:USTF0",1773252999571,14.32,88.008,87.95,2.41200133]
["bitfinex-derivatives","SOLF0:USTF0",1773252999966,14.32,88.008,87.96,2.41200133]
["bitfinex-derivatives","SOLF0:USTF0",1773253000175,10.224,88.013,87.96,2.41200133]
["bitfinex-derivatives","SOLF0:USTF0",1773253000777,10.225,88.006,87.96,2.41200133]
["bitfinex-derivatives","SOLF0:USTF0",1773253000977,14.32,88.017,87.96,2.41200133]
["bitfinex-derivatives","SOLF0:USTF0",1773253001274,2.41200133,88.01,87.94,2.41200133]
["bitfinex-derivatives","SOLF0:USTF0",1773253002074,14.32,88.016,87.89,20.477]
["bitfinex-derivatives","SOLF0:USTF0",1773253002075,2.41200133,88.0,87.93,2.41200133]
["bitfinex-derivatives","SOLF0:USTF0",1773253002383,2.41200133,88.0,87.94,2.41200133]
["bitfinex-derivatives","SOLF0:USTF0",1773253002577,2.41200133,88.01,87.94,2.41200133]
["bitfinex-derivatives","SOLF0:USTF0",1773253002777,2.41200133,88.0,87.94,2.41200133]
["bitfinex-derivatives","SOLF0:USTF0",1773253002978,2.41200133,88.01,87.94,2.41200133]
["bitfinex-derivatives","SOLF0:USTF0",1773253003378,2.41200133,88.01,87.94,12.64400133]
["bitfinex-derivatives","SOLF0:USTF0",1773253003881,2.41200133,88.01,87.947,10.231]
["bitfinex-derivatives","SOLF0:USTF0",1773253004075,14.32,88.009,87.95,2.41200133]
["bitfinex-derivatives","SOLF0:USTF0",1773253004376,10.225,87.999,87.95,2.41200133]
["bitfinex-derivatives","SOLF0:USTF0",1773253005377,10.225,87.999,87.952,10.231]
["bitfinex-derivatives","SOLF0:USTF0",1773253006176,10.224,88.007,87.952,10.231]
["bitfinex-derivatives","SOLF0:USTF0",1773253006371,14.32,88.013,87.952,10.231]
["bitfinex-derivatives","SOLF0:USTF0",1773253007478,14.32,88.013,87.96,2.41200133]
["bitfinex-derivatives","SOLF0:USTF0",1773253008472,10.224,88.008,87.962,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1773253009074,10.224,88.008,87.96,2.41200133]
["bitfinex-derivatives","SOLF0:USTF0",1773253009276,14.32,88.012,87.96,2.41200133]
["bitfinex-derivatives","SOLF0:USTF0",1773253009277,10.225,88.001,87.96,2.41200133]
["bitfinex-derivatives","SOLF0:USTF0",1773253009473,14.32,88.012,87.954,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1773253009677,10.225,88.003,87.954,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1773253011184,10.226,87.997,87.954,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1773253011384,2.41200133,87.99,87.92,2.41200133]
["bitfinex-derivatives","SOLF0:USTF0",1773253011578,14.32,87.989,87.92,2.41288423]
["bitfinex-derivatives","SOLF0:USTF0",1773253011774,10.23,87.963,87.92,2.41288423]
["bitfinex-derivatives","SOLF0:USTF0",1773253012581,10.23,87.956,87.91,2.41288423]
["bitfinex-derivatives","SOLF0:USTF0",1773253013377,14.32,87.962,87.878,14.04272873]
["bitfinex-derivatives","SOLF0:USTF0",1773253013578,14.32,87.962,87.92,2.41288423]
["bitfinex-derivatives","SOLF0:USTF0",1773253014381,20.451,88.001,87.884,14.04272873]
["bitfinex-derivatives","SOLF0:USTF0",1773253014382,2.41288423,88.0,87.93,2.41288423]
["bitfinex-derivatives","SOLF0:USTF0",1773253014689,11.62589841,88.03,87.93,2.41288423]
["bitfinex-derivatives","SOLF0:USTF0",1773253014690,14.32,87.999,87.93,2.41288423]
["bitfinex-derivatives","SOLF0:USTF0",1773253014985,14.32,87.998,87.93,2.41288423]
["bitfinex-derivatives","SOLF0:USTF0",1773253015188,14.32,87.998,87.92,2.41288423]
["bitfinex-derivatives","SOLF0:USTF0",1773253015775,14.32,87.998,87.921,10.234]
["bitfinex-derivatives","SOLF0:USTF0",1773253015981,14.32,87.998,87.93,2.41288423]
["bitfinex-derivatives","SOLF0:USTF0",1773253016874,10.23,87.962,87.92,2.41288423]
["bitfinex-derivatives","SOLF0:USTF0",1773253017080,2.41288423,87.99,87.92,2.41288423]
["bitfinex-derivatives","SOLF0:USTF0",1773253017276,2.41288423,87.99,87.91,2.41288423]
["bitfinex-derivatives","SOLF0:USTF0",1773253017585,14.32,87.998,87.91,2.41288423]
["bitfinex-derivatives","SOLF0:USTF0",1773253017586,10.23,87.956,87.91,2.41288423]
["bitfinex-derivatives","SOLF0:USTF0",1773253017885,2.41288423,87.98,87.91,2.41288423]
["bitfinex-derivatives","SOLF0:USTF0",1773253018086,2.41288423,87.99,87.92,2.41288423]
["bitfinex-derivatives","SOLF0:USTF0",1773253018787,14.32,87.989,87.92,2.41288423]
["bitfinex-derivatives","SOLF0:USTF0",1773253019382,10.23,87.959,87.92,2.41288423]
["bitfinex-derivatives","SOLF0:USTF0",1773253020185,2.41288423,88.0,87.93,2.41288423]
["bitfinex-derivatives","SOLF0:USTF0",1773253020392,14.32,87.999,87.93,2.41288423]
["bitfinex-derivatives","SOLF0:USTF0",1773253020984,14.32,87.999,87.879,14.04272873]
["bitfinex-derivatives","SOLF0:USTF0",1773253020985,2.41288423,87.98,87.879,14.04272873]
["bitfinex-derivatives","SOLF0:USTF0",1773253021188,2.41288423,87.98,87.91,2.41288423]
["bitfinex-derivatives","SOLF0:USTF0",1773253021378,10.232,87.946,87.91,2.41288423]
["bitfinex-derivatives","SOLF0:USTF0",1773253021779,14.32,87.953,87.881,14.04272873]
["bitfinex-derivatives","SOLF0:USTF0",1773253022085,2.41288423,88.0,87.93,2.41288423]
["bitfinex-derivatives","SOLF0:USTF0",1773253022687,14.32,87.999,87.93,2.41288423]
["bitfinex-derivatives","SOLF0:USTF0",1773253022889,14.32,87.999,87.9,14.04272873]
["bitfinex-derivatives","SOLF0:USTF0",1773253022890,14.32,87.999,87.92,2.41288423]
["bitfinex-derivatives","SOLF0:USTF0",1773253023189,10.23,87.96,87.92,2.41288423]
["bitfinex-derivatives","SOLF0:USTF0",1773253023383,2.41288423,87.99,87.92,2.41288423]
["bitfinex-derivatives","SOLF0:USTF0",1773253023587,2.84146457,87.989,87.92,2.41288423]
["bitfinex-derivatives","SOLF0:USTF0",1773253023788,2.84146457,87.988,87.92,2.41288423]
["bitfinex-derivatives","SOLF0:USTF0",1773253023983,2.84146457,87.987,87.899,14.04272873]
["bitfinex-derivatives","SOLF0:USTF0",1773253024184,2.41288423,87.98,87.9,2.41288423]
["bitfinex-derivatives","SOLF0:USTF0",1773253024486,10.231,87.948,87.9,2.41288423]
["bitfinex-derivatives","SOLF0:USTF0",1773253024685,17.16146457,87.947,87.89,2.41288423]
["bitfinex-derivatives","SOLF0:USTF0",1773253024892,2.84146457,87.946,87.89,2.41288423]
["bitfinex-derivatives","SOLF0:USTF0",1773253025084,2.84146457,87.945,87.89,2.41288423]
["bitfinex-derivatives","SOLF0:USTF0",1773253025294,2.84146457,87.944,87.9,2.41288423]
["bitfinex-derivatives","SOLF0:USTF0",1773253025593,2.84146457,87.943,87.9,2.41288423]
["bitfinex-derivatives","SOLF0:USTF0",1773253025790,2.84146457,87.942,87.9,2.41288423]
["bitfinex-derivatives","SOLF0:USTF0",1773253025991,10.233,87.931,87.89,2.41288423]
["bitfinex-derivatives","SOLF0:USTF0",1773253026296,2.84146457,87.94,87.89,2.41288423]
["bitfinex-derivatives","SOLF0:USTF0",1773253026482,2.84146457,87.939,87.89,2.41288423]
["bitfinex-derivatives","SOLF0:USTF0",1773253026683,2.84146457,87.938,87.89,2.41288423]
["bitfinex-derivatives","SOLF0:USTF0",1773253026886,2.84146457,87.937,87.89,2.41288423]
["bitfinex-derivatives","SOLF0:USTF0",1773253027086,2.84146457,87.936,87.89,2.41288423]
["bitfinex-derivatives","SOLF0:USTF0",1773253027294,10.234,87.928,87.89,2.41288423]
["bitfinex-derivatives","SOLF0:USTF0",1773253027484,2.84146457,87.959,87.91,2.41288423]
["bitfinex-derivatives","SOLF0:USTF0",1773253027688,17.16146457,87.958,87.91,2.41288423]
["bitfinex-derivatives","SOLF0:USTF0",1773253027888,10.231,87.952,87.91,2.41288423]
["bitfinex-derivatives","SOLF0:USTF0",1773253028093,2.84146457,87.956,87.91,2.41288423]
["bitfinex-derivatives","SOLF0:USTF0",1773253028294,2.84146457,87.955,87.91,2.41288423]
["bitfinex-derivatives","SOLF0:USTF0",1773253028495,10.23,87.962,87.92,2.41288423]
["bitfinex-derivatives","SOLF0:USTF0",1773253028692,2.84146457,87.961,87.92,2.41288423]
["bitfinex-derivatives","SOLF0:USTF0",1773253028893,2.84146457,87.985,87.91,2.41288423]
["bitfinex-derivatives","SOLF0:USTF0",1773253029096,2.84146457,87.984,87.912,10.235]
["bitfinex-derivatives","SOLF0:USTF0",1773253029290,2.84146457,87.983,87.92,2.41288423]
["bitfinex-derivatives","SOLF0:USTF0",1773253029490,2.41288423,87.98,87.91,2.41288423]
["bitfinex-derivatives","SOLF0:USTF0",1773253029684,20.456,87.978,87.894,0.00072873]
["bitfinex-derivatives","SOLF0:USTF0",1773253029889,2.41288423,87.97,87.9,2.41288423]
["bitfinex-derivatives","SOLF0:USTF0",1773253030089,17.16146457,87.969,87.9,2.41288423]
["bitfinex-derivatives","SOLF0:USTF0",1773253030289,2.84146457,87.968,87.9,2.41288423]
["bitfinex-derivatives","SOLF0:USTF0",1773253030491,10.232,87.946,87.91,2.41288423]
["bitfinex-derivatives","SOLF0:USTF0",1773253030690,10.232,87.946,87.834,28.13517396]
["bitfinex-derivatives","SOLF0:USTF0",1773253030691,2.84146457,87.966,87.861,21.10556622]
["bitfinex-derivatives","SOLF0:USTF0",1773253030892,2.84146457,87.966,87.753,159.514]
["bitfinex-derivatives","SOLF0:USTF0",1773253030893,2.41288423,87.94,87.87,2.41288423]
["bitfinex-derivatives","SOLF0:USTF0",1773253031193,10.234,87.922,87.87,2.41288423]
["bitfinex-derivatives","SOLF0:USTF0",1773253031991,10.234,87.922,87.88,2.41288423]
["bitfinex-derivatives","SOLF0:USTF0",1773253033694,14.32,87.94,87.89,2.41288423]
["bitfinex-derivatives","SOLF0:USTF0",1773253033893,14.32,87.939,87.89,2.41288423]
["bitfinex-derivatives","SOLF0:USTF0",1773253034596,14.32,87.957,87.89,12.65088423]
["bitfinex-derivatives","SOLF0:USTF0",1773253034795,14.32,87.982,87.92,2.41288423]
["bitfinex-derivatives","SOLF0:USTF0",1773253035101,2.41288423,87.96,87.89,2.41288423]
["bitfinex-derivatives","SOLF0:USTF0",1773253035300,14.32,87.959,87.89,2.41288423]
["bitfinex-derivatives","SOLF0:USTF0",1773253035593,14.32,87.959,87.9,2.41288423]
["bitfinex-derivatives","SOLF0:USTF0",1773253035997,14.32,87.959,87.86,20.484]
["bitfinex-derivatives","SOLF0:USTF0",1773253036304,2.41288423,87.95,87.88,2.41288423]
["bitfinex-derivatives","SOLF0:USTF0",1773253036598,2.41288423,87.94,87.87,2.41288423]
["bitfinex-derivatives","SOLF0:USTF0",1773253036798,10.233,87.931,87.87,2.41288423]
["bitfinex-derivatives","SOLF0:USTF0",1773253036995,14.32,87.933,87.87,2.41288423]
["bitfinex-derivatives","SOLF0:USTF0",1773253037194,14.32,87.933,87.88,2.41288423]
["bitfinex-derivatives","SOLF0:USTF0",1773253037400,10.233,87.93,87.87,2.41288423]
["bitfinex-derivatives","SOLF0:USTF0",1773253037699,10.233,87.93,87.85,6.03800135]
["bitfinex-derivatives","SOLF0:USTF0",1773253037898,10.233,87.93,87.883,10.239]
["bitfinex-derivatives","SOLF0:USTF0",1773253038095,10.233,87.93,87.85,6.03800135]
["bitfinex-derivatives","SOLF0:USTF0",1773253038296,14.32,87.947,87.852,20.485]
["bitfinex-derivatives","SOLF0:USTF0",1773253038698,14.32,87.947,87.887,10.238]
["bitfinex-derivatives","SOLF0:USTF0",1773253039195,10.233,87.931,87.879,10.239]
["bitfinex-derivatives","SOLF0:USTF0",1773253039504,10.233,87.931,87.852,20.485]
["bitfinex-derivatives","SOLF0:USTF0",1773253040694,10.233,87.931,87.886,10.238]
["bitfinex-derivatives","SOLF0:USTF0",1773253041301,10.233,87.931,87.878,10.239]
["bitfinex-derivatives","SOLF0:USTF0",1773253041604,10.234,87.924,87.833,21.10556622]
["bitfinex-derivatives","SOLF0:USTF0",1773253041798,14.32,87.948,87.83,6.03800135]
["bitfinex-derivatives","SOLF0:USTF0",1773253042004,2.84146457,87.947,87.83,6.03800135]
["bitfinex-derivatives","SOLF0:USTF0",1773253042203,2.84146457,87.946,87.83,6.03800135]
["bitfinex-derivatives","SOLF0:USTF0",1773253042403,14.32,87.948,87.83,6.03800135]
["bitfinex-derivatives","SOLF0:USTF0",1773253042404,6.03800135,87.94,87.83,6.03800135]
["bitfinex-derivatives","SOLF0:USTF0",1773253042606,2.84146457,87.939,87.83,6.03800135]
["bitfinex-derivatives","SOLF0:USTF0",1773253042800,2.84146457,87.938,87.83,6.03800135]
["bitfinex-derivatives","SOLF0:USTF0",1773253043106,14.32,87.937,87.83,6.03800135]
["bitfinex-derivatives","SOLF0:USTF0",1773253043302,14.32,87.942,87.83,6.03800135]
["bitfinex-derivatives","SOLF0:USTF0",1773253044404,10.234,87.926,87.869,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1773253044900,6.03800135,87.94,87.838,21.10556622]
["bitfinex-derivatives","SOLF0:USTF0",1773253045100,6.03800135,87.94,87.867,10.241]
["bitfinex-derivatives","SOLF0:USTF0",1773253045101,10.236,87.912,87.867,10.241]
["bitfinex-derivatives","SOLF0:USTF0",1773253045304,10.236,87.912,87.833,21.10556622]
["bitfinex-derivatives","SOLF0:USTF0",1773253045505,2.84146457,87.938,87.83,27.14356757]
["bitfinex-derivatives","SOLF0:USTF0",1773253045803,10.235,87.913,87.83,27.14356757]
["bitfinex-derivatives","SOLF0:USTF0",1773253046006,14.32,87.937,87.824,21.10556622]
["bitfinex-derivatives","SOLF0:USTF0",1773253046200,10.237,87.897,87.85,10.243]
["bitfinex-derivatives","SOLF0:USTF0",1773253046403,6.03800135,87.92,87.814,21.10556622]
["bitfinex-derivatives","SOLF0:USTF0",1773253046598,6.03800135,87.92,87.815,21.10556622]
["bitfinex-derivatives","SOLF0:USTF0",1773253046797,6.03800135,87.92,87.795,20.499]
["bitfinex-derivatives","SOLF0:USTF0",1773253046798,6.03800135,87.92,87.807,21.10556622]
["bitfinex-derivatives","SOLF0:USTF0",1773253047000,14.32,87.919,87.815,21.10556622]
["bitfinex-derivatives","SOLF0:USTF0",1773253047201,14.32,87.919,87.81,6.03800135]
["bitfinex-derivatives","SOLF0:USTF0",1773253047407,14.32,87.919,87.809,21.10556622]
["bitfinex-derivatives","SOLF0:USTF0",1773253047602,14.32,87.919,87.81,6.03800135]
["bitfinex-derivatives","SOLF0:USTF0",1773253047897,6.03800135,87.93,87.81,6.03800135]
["bitfinex-derivatives","SOLF0:USTF0",1773253048107,10.237,87.895,87.845,10.243]
["bitfinex-derivatives","SOLF0:USTF0",1773253048803,6.03800135,87.93,87.852,10.242]
["bitfinex-derivatives","SOLF0:USTF0",1773253049004,14.32,87.921,87.852,10.242]
["bitfinex-derivatives","SOLF0:USTF0",1773253050498,10.236,87.904,87.852,10.242]
["bitfinex-derivatives","SOLF0:USTF0",1773253051202,10.238,87.894,87.844,10.243]
["bitfinex-derivatives","SOLF0:USTF0",1773253052402,14.32,87.921,87.835,10.244]
["bitfinex-derivatives","SOLF0:USTF0",1773253052803,14.32,87.921,87.797,21.10556622]
["bitfinex-derivatives","SOLF0:USTF0",1773253052999,14.32,87.921,87.795,20.499]
["bitfinex-derivatives","SOLF0:USTF0",1773253053000,6.03800135,87.91,87.795,20.499]
["bitfinex-derivatives","SOLF0:USTF0",1773253053199,169.66513775,87.948,87.777,21.10556622]
["bitfinex-derivatives","SOLF0:USTF0",1773253053200,6.03800135,87.89,87.777,21.10556622]
["bitfinex-derivatives","SOLF0:USTF0",1773253053406,14.32,87.889,87.77,6.03800135]
["bitfinex-derivatives","SOLF0:USTF0",1773253053605,17.16485391,87.889,87.77,6.03800135]
["bitfinex-derivatives","SOLF0:USTF0",1773253054109,14.32,87.889,87.77,6.03800135]
["bitfinex-derivatives","SOLF0:USTF0",1773253054499,10.242,87.855,87.801,10.248]
["bitfinex-derivatives","SOLF0:USTF0",1773253054706,2.84485391,87.888,87.77,6.03800135]
["bitfinex-derivatives","SOLF0:USTF0",1773253054916,17.16485391,87.889,87.77,6.03800135]
["bitfinex-derivatives","SOLF0:USTF0",1773253055107,14.32,87.889,87.77,6.03800135]
["bitfinex-derivatives","SOLF0:USTF0",1773253055511,10.243,87.848,87.79,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1773253056206,10.242,87.857,87.77,6.03800135]
["bitfinex-derivatives","SOLF0:USTF0",1773253056402,2.84485391,87.888,87.77,6.03800135]
["bitfinex-derivatives","SOLF0:USTF0",1773253056708,6.03800135,87.89,87.801,10.248]
["bitfinex-derivatives","SOLF0:USTF0",1773253056910,14.34,87.889,87.801,10.248]
["bitfinex-derivatives","SOLF0:USTF0",1773253057101,10.242,87.859,87.77,6.03800135]
["bitfinex-derivatives","SOLF0:USTF0",1773253058009,10.243,87.852,87.77,6.03800135]
["bitfinex-derivatives","SOLF0:USTF0",1773253058211,6.03800135,87.87,87.77,6.03800135]
["bitfinex-derivatives","SOLF0:USTF0",1773253058411,6.03800135,87.87,87.758,14.32]
["bitfinex-derivatives","SOLF0:USTF0",1773253058412,14.34,87.869,87.758,14.32]
["bitfinex-derivatives","SOLF0:USTF0",1773253058711,10.243,87.844,87.791,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1773253058912,10.243,87.844,87.77,6.03800135]
["bitfinex-derivatives","SOLF0:USTF0",1773253059212,14.34,87.871,87.77,6.03800135]
["bitfinex-derivatives","SOLF0:USTF0",1773253059510,10.241,87.862,87.805,10.248]
["bitfinex-derivatives","SOLF0:USTF0",1773253059710,2.41856135,87.87,87.805,10.248]
["bitfinex-derivatives","SOLF0:USTF0",1773253062418,10.242,87.857,87.805,10.248]
["bitfinex-derivatives","SOLF0:USTF0",1773253062912,2.41856135,87.86,87.797,10.249]
["bitfinex-derivatives","SOLF0:USTF0",1773253063117,10.243,87.85,87.797,10.249]
["bitfinex-derivatives","SOLF0:USTF0",1773253063417,2.41856135,87.85,87.786,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1773253063619,10.244,87.837,87.786,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1773253064015,12.66356135,87.83,87.783,10.251]
["bitfinex-derivatives","SOLF0:USTF0",1773253064317,10.245,87.83,87.783,10.251]
["bitfinex-derivatives","SOLF0:USTF0",1773253065814,10.244,87.838,87.783,10.251]
["bitfinex-derivatives","SOLF0:USTF0",1773253066015,2.41856135,87.84,87.783,10.251]
["bitfinex-derivatives","SOLF0:USTF0",1773253066818,10.245,87.831,87.783,10.251]
["bitfinex-derivatives","SOLF0:USTF0",1773253067418,2.41856135,87.86,87.79,2.41856135]
["bitfinex-derivatives","SOLF0:USTF0",1773253067621,2.41856135,87.85,87.79,2.41856135]
["bitfinex-derivatives","SOLF0:USTF0",1773253067821,2.41856135,87.85,87.78,2.41856135]
["bitfinex-derivatives","SOLF0:USTF0",1773253068019,2.41856135,87.84,87.78,2.41856135]
["bitfinex-derivatives","SOLF0:USTF0",1773253068322,2.41856135,87.84,87.77,2.41856135]
["bitfinex-derivatives","SOLF0:USTF0",1773253068514,10.247,87.817,87.772,10.252]
["bitfinex-derivatives","SOLF0:USTF0",1773253069120,10.247,87.817,87.76,2.41856135]
["bitfinex-derivatives","SOLF0:USTF0",1773253069520,10.247,87.817,87.77,10.252]
["bitfinex-derivatives","SOLF0:USTF0",1773253070320,2.41856135,87.81,87.762,10.253]
["bitfinex-derivatives","SOLF0:USTF0",1773253070523,2.41856135,87.82,87.762,10.253]
["bitfinex-derivatives","SOLF0:USTF0",1773253071027,2.41856135,87.83,87.76,2.41856135]
["bitfinex-derivatives","SOLF0:USTF0",1773253071415,2.41856135,87.82,87.75,2.41856135]
["bitfinex-derivatives","SOLF0:USTF0",1773253072415,10.247,87.812,87.762,10.253]
["bitfinex-derivatives","SOLF0:USTF0",1773253072821,10.247,87.814,87.77,2.41856135]
["bitfinex-derivatives","SOLF0:USTF0",1773253073123,11.15883571,87.814,87.76,12.67156135]
["bitfinex-derivatives","SOLF0:USTF0",1773253073324,2.41856135,87.82,87.76,12.67156135]
["bitfinex-derivatives","SOLF0:USTF0",1773253073719,2.41856135,87.82,87.729,20.514]
["bitfinex-derivatives","SOLF0:USTF0",1773253073720,2.42120065,87.82,87.751,10.254]
["bitfinex-derivatives","SOLF0:USTF0",1773253073920,2.42120065,87.81,87.74,2.42120065]
["bitfinex-derivatives","SOLF0:USTF0",1773253074417,2.42120065,87.81,87.75,12.67520065]
["bitfinex-derivatives","SOLF0:USTF0",1773253075028,2.42120065,87.8,87.73,2.42120065]
["bitfinex-derivatives","SOLF0:USTF0",1773253076432,10.25,87.784,87.743,10.255]
["bitfinex-derivatives","SOLF0:USTF0",1773253076731,10.25,87.784,87.73,2.42120065]
["bitfinex-derivatives","SOLF0:USTF0",1773253077130,10.25,87.784,87.735,10.256]
["bitfinex-derivatives","SOLF0:USTF0",1773253077529,10.251,87.777,87.73,2.42120065]
["bitfinex-derivatives","SOLF0:USTF0",1773253077731,10.251,87.777,87.72,2.42120065]
["bitfinex-derivatives","SOLF0:USTF0",1773253078731,10.251,87.777,87.725,10.257]
["bitfinex-derivatives","SOLF0:USTF0",1773253079036,2.42120065,87.78,87.72,2.42120065]
["bitfinex-derivatives","SOLF0:USTF0",1773253079037,10.25,87.784,87.72,2.42120065]
["bitfinex-derivatives","SOLF0:USTF0",1773253079439,2.42120065,87.79,87.732,10.256]
["bitfinex-derivatives","SOLF0:USTF0",1773253079737,10.25,87.785,87.732,10.256]
["bitfinex-derivatives","SOLF0:USTF0",1773253079937,10.25,87.785,87.695,20.522]
["bitfinex-derivatives","SOLF0:USTF0",1773253079938,10.25,87.785,87.738,10.256]
["bitfinex-derivatives","SOLF0:USTF0",1773253080139,14.34,87.805,87.74,2.42120065]
["bitfinex-derivatives","SOLF0:USTF0",1773253080732,2.42120065,87.81,87.75,2.42120065]
["bitfinex-derivatives","SOLF0:USTF0",1773253080937,2.42120065,87.8,87.705,20.52]
["bitfinex-derivatives","SOLF0:USTF0",1773253081139,2.42120065,87.8,87.73,2.42120065]
["bitfinex-derivatives","SOLF0:USTF0",1773253081340,10.25,87.785,87.741,10.255]
["bitfinex-derivatives","SOLF0:USTF0",1773253082138,10.25,87.785,87.74,2.42120065]
["bitfinex-derivatives","SOLF0:USTF0",1773253082339,10.251,87.778,87.72,2.42120065]
["bitfinex-derivatives","SOLF0:USTF0",1773253083336,2.42120065,87.8,87.73,2.42120065]
["bitfinex-derivatives","SOLF0:USTF0",1773253083634,2.42120065,87.8,87.74,2.42120065]
["bitfinex-derivatives","SOLF0:USTF0",1773253084736,14.34,87.808,87.74,2.42120065]
["bitfinex-derivatives","SOLF0:USTF0",1773253085239,2.42120065,87.79,87.703,20.52]
["bitfinex-derivatives","SOLF0:USTF0",1773253085439,2.42120065,87.78,87.72,2.42120065]
["bitfinex-derivatives","SOLF0:USTF0",1773253085640,2.42120065,87.78,87.71,2.42120065]
["bitfinex-derivatives","SOLF0:USTF0",1773253085836,2.42120065,87.78,87.72,2.42120065]
["bitfinex-derivatives","SOLF0:USTF0",1773253087548,10.252,87.773,87.724,10.257]
["bitfinex-derivatives","SOLF0:USTF0",1773253088348,10.253,87.766,87.71,2.42120065]
["bitfinex-derivatives","SOLF0:USTF0",1773253089446,10.253,87.76,87.683,20.525]
["bitfinex-derivatives","SOLF0:USTF0",1773253089650,12.67420065,87.76,87.7,2.42120065]
["bitfinex-derivatives","SOLF0:USTF0",1773253089944,10.253,87.76,87.7,2.42120065]
["bitfinex-derivatives","SOLF0:USTF0",1773253090253,2.42120065,87.79,87.72,2.42120065]
["bitfinex-derivatives","SOLF0:USTF0",1773253090451,2.42120065,87.78,87.71,2.42120065]
["bitfinex-derivatives","SOLF0:USTF0",1773253090948,2.42120065,87.76,87.7,2.42120065]
["bitfinex-derivatives","SOLF0:USTF0",1773253091740,2.42120065,87.76,87.704,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1773253091945,2.42120065,87.76,87.7,2.42120065]
["bitfinex-derivatives","SOLF0:USTF0",1773253092645,10.254,87.75,87.709,10.259]
["bitfinex-derivatives","SOLF0:USTF0",1773253093041,12.67420065,87.76,87.709,10.259]
["bitfinex-derivatives","SOLF0:USTF0",1773253093243,2.42120065,87.76,87.7,2.42120065]
["bitfinex-derivatives","SOLF0:USTF0",1773253093844,2.42120065,87.77,87.71,2.42120065]
["bitfinex-derivatives","SOLF0:USTF0",1773253094050,2.42120065,87.78,87.71,2.42120065]
["bitfinex-derivatives","SOLF0:USTF0",1773253094443,12.67420065,87.76,87.7,2.42120065]
["bitfinex-derivatives","SOLF0:USTF0",1773253094649,12.67420065,87.76,87.666,13.95485741]
["bitfinex-derivatives","SOLF0:USTF0",1773253094650,2.42120065,87.76,87.666,13.95485741]
["bitfinex-derivatives","SOLF0:USTF0",1773253094852,2.42120065,87.76,87.7,2.42120065]
["bitfinex-derivatives","SOLF0:USTF0",1773253095055,10.253,87.759,87.7,2.42120065]
["bitfinex-derivatives","SOLF0:USTF0",1773253095350,2.42120065,87.77,87.7,2.42120065]
["bitfinex-derivatives","SOLF0:USTF0",1773253096055,2.42120065,87.79,87.72,2.42120065]
["bitfinex-derivatives","SOLF0:USTF0",1773253096556,2.42120065,87.79,87.73,2.42120065]
["bitfinex-derivatives","SOLF0:USTF0",1773253097653,2.42120065,87.79,87.738,10.256]
["bitfinex-derivatives","SOLF0:USTF0",1773253097654,10.25,87.787,87.738,10.256]
["bitfinex-derivatives","SOLF0:USTF0",1773253097959,14.36,87.797,87.73,2.42120065]
["bitfinex-derivatives","SOLF0:USTF0",1773253098457,10.249,87.796,87.74,2.42120065]
["bitfinex-derivatives","SOLF0:USTF0",1773253098654,14.36,87.809,87.74,2.42120065]
["bitfinex-derivatives","SOLF0:USTF0",1773253098955,10.248,87.809,87.756,10.254]
["bitfinex-derivatives","SOLF0:USTF0",1773253099251,2.42120065,87.81,87.74,2.42120065]
["bitfinex-derivatives","SOLF0:USTF0",1773253100356,10.248,87.802,87.748,10.255]
["bitfinex-derivatives","SOLF0:USTF0",1773253100758,2.42120065,87.81,87.748,10.255]
["bitfinex-derivatives","SOLF0:USTF0",1773253102345,2.42120065,87.81,87.724,13.95485741]
["bitfinex-derivatives","SOLF0:USTF0",1773253102346,10.249,87.795,87.751,10.254]
["bitfinex-derivatives","SOLF0:USTF0",1773253102656,2.42120065,87.81,87.751,10.254]
["bitfinex-derivatives","SOLF0:USTF0",1773253104154,14.36,87.809,87.751,10.254]
["bitfinex-derivatives","SOLF0:USTF0",1773253104360,11.35178908,87.814,87.76,2.42120065]
["bitfinex-derivatives","SOLF0:USTF0",1773253104565,182.18,87.87,87.612,68.37395216]
["bitfinex-derivatives","SOLF0:USTF0",1773253104566,16.78120065,87.83,87.77,2.42120065]
["bitfinex-derivatives","SOLF0:USTF0",1773253104854,2.42120065,87.84,87.753,13.95485741]
["bitfinex-derivatives","SOLF0:USTF0",1773253105055,2.42120065,87.83,87.76,2.42120065]
["bitfinex-derivatives","SOLF0:USTF0",1773253105256,13.98670685,87.83,87.77,2.42120065]
["bitfinex-derivatives","SOLF0:USTF0",1773253106452,10.246,87.823,87.772,10.252]
["bitfinex-derivatives","SOLF0:USTF0",1773253106661,2.42120065,87.82,87.76,2.42120065]
["bitfinex-derivatives","SOLF0:USTF0",1773253107064,10.247,87.815,87.761,10.253]
["bitfinex-derivatives","SOLF0:USTF0",1773253107963,10.246,87.823,87.77,2.42120065]
["bitfinex-derivatives","SOLF0:USTF0",1773253108558,13.98670685,87.83,87.77,2.42120065]
["bitfinex-derivatives","SOLF0:USTF0",1773253108559,13.98670685,87.83,87.772,10.252]
["bitfinex-derivatives","SOLF0:USTF0",1773253108965,13.98670685,87.83,87.77,2.42120065]
["bitfinex-derivatives","SOLF0:USTF0",1773253109358,11.5655062,87.83,87.77,2.42120065]
["bitfinex-derivatives","SOLF0:USTF0",1773253109559,17.18594845,87.831,87.77,2.42120065]
["bitfinex-derivatives","SOLF0:USTF0",1773253109862,10.246,87.822,87.77,2.42120065]
["bitfinex-derivatives","SOLF0:USTF0",1773253110665,2.84594845,87.83,87.773,10.252]
["bitfinex-derivatives","SOLF0:USTF0",1773253110964,14.34,87.83,87.77,2.42120065]
["bitfinex-derivatives","SOLF0:USTF0",1773253111164,14.34,87.83,87.78,2.42120065]
["bitfinex-derivatives","SOLF0:USTF0",1773253111961,16.76120065,87.83,87.77,2.42120065]
["bitfinex-derivatives","SOLF0:USTF0",1773253112170,2.42120065,87.81,87.746,13.95485741]
["bitfinex-derivatives","SOLF0:USTF0",1773253112465,17.18594845,87.809,87.74,2.42120065]
["bitfinex-derivatives","SOLF0:USTF0",1773253112666,2.84594845,87.808,87.74,2.42120065]
["bitfinex-derivatives","SOLF0:USTF0",1773253112864,2.84594845,87.807,87.74,2.42120065]
["bitfinex-derivatives","SOLF0:USTF0",1773253113064,10.249,87.793,87.744,10.255]
["bitfinex-derivatives","SOLF0:USTF0",1773253114561,10.249,87.801,87.756,10.254]
["bitfinex-derivatives","SOLF0:USTF0",1773253115363,10.249,87.801,87.75,2.42120065]
["bitfinex-derivatives","SOLF0:USTF0",1773253115868,2.84664025,87.804,87.753,10.254]
["bitfinex-derivatives","SOLF0:USTF0",1773253116264,2.8465223,87.808,87.76,2.42120065]
["bitfinex-derivatives","SOLF0:USTF0",1773253116458,2.8465223,87.807,87.77,2.42120065]
["bitfinex-derivatives","SOLF0:USTF0",1773253116659,17.1865223,87.83,87.77,2.42120065]
["bitfinex-derivatives","SOLF0:USTF0",1773253116862,2.8465223,87.829,87.77,2.42120065]
["bitfinex-derivatives","SOLF0:USTF0",1773253117068,14.34,87.83,87.77,2.42120065]
["bitfinex-derivatives","SOLF0:USTF0",1773253117069,2.8465223,87.828,87.77,2.42120065]
["bitfinex-derivatives","SOLF0:USTF0",1773253117269,11.46519212,87.831,87.78,2.42120065]
["bitfinex-derivatives","SOLF0:USTF0",1773253117461,2.42120065,87.85,87.78,2.42120065]
["bitfinex-derivatives","SOLF0:USTF0",1773253117462,14.34,87.834,87.78,2.42120065]
["bitfinex-derivatives","SOLF0:USTF0",1773253118066,11.38283591,87.834,87.79,2.42120065]
["bitfinex-derivatives","SOLF0:USTF0",1773253118266,14.34,87.845,87.79,2.42120065]
["bitfinex-derivatives","SOLF0:USTF0",1773253118569,2.84554468,87.844,87.79,2.42120065]
["bitfinex-derivatives","SOLF0:USTF0",1773253118865,2.84554468,87.843,87.79,2.42120065]
["bitfinex-derivatives","SOLF0:USTF0",1773253119071,2.84554468,87.844,87.79,2.42120065]
["bitfinex-derivatives","SOLF0:USTF0",1773253119370,14.34,87.845,87.79,2.42120065]
["bitfinex-derivatives","SOLF0:USTF0",1773253119565,14.34,87.845,87.77,6.04721433]
["bitfinex-derivatives","SOLF0:USTF0",1773253119566,10.243,87.845,87.77,6.04721433]
["bitfinex-derivatives","SOLF0:USTF0",1773253119767,2.84554468,87.855,87.77,6.04721433]
["bitfinex-derivatives","SOLF0:USTF0",1773253119970,2.84554468,87.854,87.77,6.04721433]
["bitfinex-derivatives","SOLF0:USTF0",1773253120168,10.244,87.841,87.797,10.249]
["bitfinex-derivatives","SOLF0:USTF0",1773253120873,11.50202539,87.854,87.77,6.04721433]
["bitfinex-derivatives","SOLF0:USTF0",1773253121074,14.34,87.853,87.78,13.95485741]
["bitfinex-derivatives","SOLF0:USTF0",1773253121266,14.34,87.853,87.778,13.95485741]
["bitfinex-derivatives","SOLF0:USTF0",1773253121467,11.50202539,87.854,87.778,13.95485741]
["bitfinex-derivatives","SOLF0:USTF0",1773253121468,11.50202539,87.854,87.812,10.247]
["bitfinex-derivatives","SOLF0:USTF0",1773253122570,6.04721433,87.91,87.79,6.04721433]
["bitfinex-derivatives","SOLF0:USTF0",1773253122768,1.9812352,87.897,87.79,6.04721433]
["bitfinex-derivatives","SOLF0:USTF0",1773253122972,2.84442252,87.896,87.79,6.04721433]
["bitfinex-derivatives","SOLF0:USTF0",1773253123371,6.04721433,87.89,87.79,6.04721433]
["bitfinex-derivatives","SOLF0:USTF0",1773253123571,17.2601266,87.89,87.79,6.04721433]
["bitfinex-derivatives","SOLF0:USTF0",1773253123772,17.2601266,87.89,87.77,21.10556622]
["bitfinex-derivatives","SOLF0:USTF0",1773253123773,2.84442252,87.889,87.776,13.95485741]
["bitfinex-derivatives","SOLF0:USTF0",1773253123971,2.84442252,87.888,87.776,13.95485741]
["bitfinex-derivatives","SOLF0:USTF0",1773253124171,17.2601266,87.89,87.774,13.95485741]
["bitfinex-derivatives","SOLF0:USTF0",1773253124372,10.242,87.86,87.806,10.248]
["bitfinex-derivatives","SOLF0:USTF0",1773253124575,14.34,87.859,87.806,10.248]
["bitfinex-derivatives","SOLF0:USTF0",1773253125477,10.242,87.856,87.806,10.248]
["bitfinex-derivatives","SOLF0:USTF0",1773253126977,14.34,87.855,87.761,13.95485741]
["bitfinex-derivatives","SOLF0:USTF0",1773253127172,14.34,87.854,87.761,13.95485741]
["bitfinex-derivatives","SOLF0:USTF0",1773253128167,14.34,87.854,87.76,13.95485741]
["bitfinex-derivatives","SOLF0:USTF0",1773253128377,10.243,87.845,87.79,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1773253129172,10.242,87.853,87.798,10.249]
["bitfinex-derivatives","SOLF0:USTF0",1773253129578,10.242,87.853,87.767,13.95485741]
["bitfinex-derivatives","SOLF0:USTF0",1773253129778,10.242,87.853,87.772,13.95485741]
["bitfinex-derivatives","SOLF0:USTF0",1773253130477,10.242,87.853,87.771,13.95485741]
["bitfinex-derivatives","SOLF0:USTF0",1773253130677,14.34,87.854,87.77,6.04721433]
["bitfinex-derivatives","SOLF0:USTF0",1773253130879,6.04721433,87.87,87.77,6.04721433]
["bitfinex-derivatives","SOLF0:USTF0",1773253131082,14.34,87.869,87.77,6.04721433]
["bitfinex-derivatives","SOLF0:USTF0",1773253132076,10.243,87.846,87.788,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1773253132283,14.34,87.869,87.76,13.95485741]
["bitfinex-derivatives","SOLF0:USTF0",1773253133180,10.243,87.846,87.794,10.249]
["bitfinex-derivatives","SOLF0:USTF0",1773253133573,14.34,87.845,87.794,10.249]
["bitfinex-derivatives","SOLF0:USTF0",1773253134377,14.34,87.845,87.765,13.95485741]
["bitfinex-derivatives","SOLF0:USTF0",1773253134677,14.34,87.845,87.764,13.95485741]
["bitfinex-derivatives","SOLF0:USTF0",1773253134978,14.34,87.845,87.753,41.61356622]
["bitfinex-derivatives","SOLF0:USTF0",1773253134979,14.34,87.845,87.743,13.95485741]
["bitfinex-derivatives","SOLF0:USTF0",1773253135182,14.34,87.845,87.74,20.00207174]
["bitfinex-derivatives","SOLF0:USTF0",1773253135382,10.247,87.813,87.766,10.252]
["bitfinex-derivatives","SOLF0:USTF0",1773253136879,14.34,87.822,87.758,10.253]
["bitfinex-derivatives","SOLF0:USTF0",1773253137085,2.84442252,87.821,87.722,13.95485741]
["bitfinex-derivatives","SOLF0:USTF0",1773253137286,2.84442252,87.82,87.722,13.95485741]
["bitfinex-derivatives","SOLF0:USTF0",1773253137483,2.84442252,87.819,87.723,28.29485741]
["bitfinex-derivatives","SOLF0:USTF0",1773253137684,2.84442252,87.818,87.723,14.34]
["bitfinex-derivatives","SOLF0:USTF0",1773253137880,2.84442252,87.817,87.723,14.34]
["bitfinex-derivatives","SOLF0:USTF0",1773253138086,2.84442252,87.816,87.723,13.95485741]
["bitfinex-derivatives","SOLF0:USTF0",1773253138289,14.34,87.822,87.724,13.95485741]
["bitfinex-derivatives","SOLF0:USTF0",1773253138290,2.84442252,87.815,87.724,13.95485741]
["bitfinex-derivatives","SOLF0:USTF0",1773253138486,10.249,87.801,87.75,10.254]
["bitfinex-derivatives","SOLF0:USTF0",1773253139776,20.486,87.85,87.725,13.95485741]
["bitfinex-derivatives","SOLF0:USTF0",1773253139777,2.84442252,87.808,87.725,13.95485741]
["bitfinex-derivatives","SOLF0:USTF0",1773253139982,17.18442252,87.807,87.712,13.95485741]
["bitfinex-derivatives","SOLF0:USTF0",1773253140281,2.84442252,87.806,87.722,13.96719952]
["bitfinex-derivatives","SOLF0:USTF0",1773253140482,17.18442252,87.805,87.717,13.96719952]
["bitfinex-derivatives","SOLF0:USTF0",1773253140684,10.251,87.782,87.733,10.256]
["bitfinex-derivatives","SOLF0:USTF0",1773253141284,2.84442252,87.801,87.722,13.96719952]
["bitfinex-derivatives","SOLF0:USTF0",1773253141485,2.84442252,87.8,87.722,13.96719952]
["bitfinex-derivatives","SOLF0:USTF0",1773253141684,2.42316895,87.78,87.722,13.96719952]
["bitfinex-derivatives","SOLF0:USTF0",1773253142384,2.42316895,87.78,87.735,10.256]
["bitfinex-derivatives","SOLF0:USTF0",1773253142586,2.42316895,87.78,87.722,13.96719952]
["bitfinex-derivatives","SOLF0:USTF0",1773253143787,2.42316895,87.78,87.743,10.255]
["bitfinex-derivatives","SOLF0:USTF0",1773253143995,2.42316895,87.8,87.74,2.42316895]
["bitfinex-derivatives","SOLF0:USTF0",1773253144184,2.42316895,87.8,87.73,2.42316895]
["bitfinex-derivatives","SOLF0:USTF0",1773253144387,2.42316895,87.79,87.73,2.42316895]
["bitfinex-derivatives","SOLF0:USTF0",1773253144587,2.42316895,87.78,87.724,13.96719952]
["bitfinex-derivatives","SOLF0:USTF0",1773253144792,2.42316895,87.78,87.714,13.96719952]
["bitfinex-derivatives","SOLF0:USTF0",1773253145792,2.42316895,87.78,87.72,2.42316895]
["bitfinex-derivatives","SOLF0:USTF0",1773253146587,2.42316895,87.78,87.73,10.257]
["bitfinex-derivatives","SOLF0:USTF0",1773253146588,10.251,87.779,87.73,10.257]
["bitfinex-derivatives","SOLF0:USTF0",1773253147787,2.42316895,87.77,87.721,10.258]
["bitfinex-derivatives","SOLF0:USTF0",1773253147994,2.42316895,87.76,87.703,13.96719952]
["bitfinex-derivatives","SOLF0:USTF0",1773253148188,2.42316895,87.76,87.7,2.42316895]
["bitfinex-derivatives","SOLF0:USTF0",1773253148994,2.42316895,87.76,87.695,13.96719952]
["bitfinex-derivatives","SOLF0:USTF0",1773253148995,2.42316895,87.75,87.693,13.96719952]
["bitfinex-derivatives","SOLF0:USTF0",1773253149291,2.42316895,87.71,87.64,2.42316895]
["bitfinex-derivatives","SOLF0:USTF0",1773253149485,2.42316895,87.71,87.638,13.96719952]
["bitfinex-derivatives","SOLF0:USTF0",1773253149486,2.42316895,87.69,87.63,2.42316895]
["bitfinex-derivatives","SOLF0:USTF0",1773253149686,2.84442252,87.73,87.61,2.42316895]
["bitfinex-derivatives","SOLF0:USTF0",1773253149889,2.42316895,87.66,87.6,2.42316895]
["bitfinex-derivatives","SOLF0:USTF0",1773253150093,2.42316895,87.65,87.58,2.42316895]
["bitfinex-derivatives","SOLF0:USTF0",1773253150294,2.42316895,87.66,87.59,2.42316895]
["bitfinex-derivatives","SOLF0:USTF0",1773253151691,14.34,87.675,87.582,10.274]
["bitfinex-derivatives","SOLF0:USTF0",1773253152294,10.266,87.65,87.582,10.274]
["bitfinex-derivatives","SOLF0:USTF0",1773253153195,10.266,87.65,87.572,10.275]
["bitfinex-derivatives","SOLF0:USTF0",1773253153397,10.267,87.641,87.572,10.275]
["bitfinex-derivatives","SOLF0:USTF0",1773253155495,11.19973783,87.654,87.56,6.07551197]
["bitfinex-derivatives","SOLF0:USTF0",1773253155496,10.269,87.628,87.56,6.07551197]
["bitfinex-derivatives","SOLF0:USTF0",1773253155703,10.269,87.628,87.554,14.36]
["bitfinex-derivatives","SOLF0:USTF0",1773253156296,11.19973783,87.654,87.54,6.07551197]
["bitfinex-derivatives","SOLF0:USTF0",1773253156600,6.07551197,87.64,87.52,6.07551197]
["bitfinex-derivatives","SOLF0:USTF0",1773253157397,10.272,87.599,87.523,10.281]
["bitfinex-derivatives","SOLF0:USTF0",1773253157700,10.272,87.599,87.52,6.07551197]
["bitfinex-derivatives","SOLF0:USTF0",1773253158401,10.271,87.61,87.533,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1773253158602,6.07551197,87.64,87.54,6.07551197]
["bitfinex-derivatives","SOLF0:USTF0",1773253159199,10.269,87.624,87.554,10.277]
["bitfinex-derivatives","SOLF0:USTF0",1773253160199,6.07551197,87.64,87.531,14.36]
["bitfinex-derivatives","SOLF0:USTF0",1773253161505,10.272,87.603,87.531,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1773253163898,10.272,87.603,87.531,14.36]
["bitfinex-derivatives","SOLF0:USTF0",1773253164099,10.273,87.594,87.531,14.36]
["bitfinex-derivatives","SOLF0:USTF0",1773253164404,10.273,87.594,87.52,6.07551197]
["bitfinex-derivatives","SOLF0:USTF0",1773253164707,6.07551197,87.62,87.52,6.07551197]
["bitfinex-derivatives","SOLF0:USTF0",1773253164708,10.274,87.585,87.52,10.281]
["bitfinex-derivatives","SOLF0:USTF0",1773253166307,6.07551197,87.62,87.505,14.36]
["bitfinex-derivatives","SOLF0:USTF0",1773253166308,10.275,87.576,87.51,10.282]
["bitfinex-derivatives","SOLF0:USTF0",1773253166909,10.273,87.588,87.522,10.281]
["bitfinex-derivatives","SOLF0:USTF0",1773253167110,6.07551197,87.62,87.522,10.281]
["bitfinex-derivatives","SOLF0:USTF0",1773253167609,10.276,87.57,87.505,14.36]
["bitfinex-derivatives","SOLF0:USTF0",1773253168512,10.276,87.57,87.507,10.283]
["bitfinex-derivatives","SOLF0:USTF0",1773253170204,10.276,87.57,87.518,10.282]
["bitfinex-derivatives","SOLF0:USTF0",1773253170513,6.07551197,87.6,87.505,14.36]
["bitfinex-derivatives","SOLF0:USTF0",1773253171412,10.276,87.564,87.508,10.283]
["bitfinex-derivatives","SOLF0:USTF0",1773253173216,10.275,87.574,87.505,14.36]
["bitfinex-derivatives","SOLF0:USTF0",1773253173612,20.542,87.609,87.505,14.36]
["bitfinex-derivatives","SOLF0:USTF0",1773253173916,6.07551197,87.6,87.505,14.36]
["bitfinex-derivatives","SOLF0:USTF0",1773253174619,20.542,87.609,87.505,14.36]
["bitfinex-derivatives","SOLF0:USTF0",1773253175018,20.537,87.631,87.54,6.07551197]
["bitfinex-derivatives","SOLF0:USTF0",1773253175415,6.07551197,87.63,87.52,6.07551197]
["bitfinex-derivatives","SOLF0:USTF0",1773253175614,20.539,87.624,87.52,6.07551197]
["bitfinex-derivatives","SOLF0:USTF0",1773253176517,6.07551197,87.63,87.51,14.36]
["bitfinex-derivatives","SOLF0:USTF0",1773253176715,6.07551197,87.61,87.5,6.07551197]
["bitfinex-derivatives","SOLF0:USTF0",1773253178220,10.275,87.57,87.519,10.281]
["bitfinex-derivatives","SOLF0:USTF0",1773253180420,6.07551197,87.61,87.519,10.281]
["bitfinex-derivatives","SOLF0:USTF0",1773253180421,10.276,87.562,87.519,10.281]
["bitfinex-derivatives","SOLF0:USTF0",1773253180621,10.276,87.562,87.5,6.07551197]
["bitfinex-derivatives","SOLF0:USTF0",1773253180622,6.07551197,87.61,87.51,10.282]
["bitfinex-derivatives","SOLF0:USTF0",1773253181117,20.544,87.604,87.5,6.07551197]
["bitfinex-derivatives","SOLF0:USTF0",1773253181722,10.274,87.579,87.5,6.07551197]
["bitfinex-derivatives","SOLF0:USTF0",1773253182022,20.544,87.604,87.5,6.07551197]
["bitfinex-derivatives","SOLF0:USTF0",1773253182324,10.276,87.566,87.5,6.07551197]
["bitfinex-derivatives","SOLF0:USTF0",1773253183521,20.544,87.604,87.5,6.07551197]
["bitfinex-derivatives","SOLF0:USTF0",1773253184425,10.276,87.568,87.522,10.281]
["bitfinex-derivatives","SOLF0:USTF0",1773253188127,10.276,87.568,87.53,2.43415171]
["bitfinex-derivatives","SOLF0:USTF0",1773253192229,10.275,87.575,87.53,2.43415171]
["bitfinex-derivatives","SOLF0:USTF0",1773253193533,10.276,87.569,87.53,2.43415171]
["bitfinex-derivatives","SOLF0:USTF0",1773253194027,10.276,87.563,87.521,10.281]
["bitfinex-derivatives","SOLF0:USTF0",1773253194428,14.36,87.601,87.502,13.96719952]
["bitfinex-derivatives","SOLF0:USTF0",1773253194429,2.43415171,87.57,87.502,13.96719952]
["bitfinex-derivatives","SOLF0:USTF0",1773253194631,2.43415171,87.56,87.498,13.96719952]
["bitfinex-derivatives","SOLF0:USTF0",1773253194833,2.43415171,87.56,87.49,2.43415171]
["bitfinex-derivatives","SOLF0:USTF0",1773253195228,2.43415171,87.54,87.49,13.96719952]
["bitfinex-derivatives","SOLF0:USTF0",1773253195428,2.43415171,87.54,87.472,13.96719952]
["bitfinex-derivatives","SOLF0:USTF0",1773253195631,2.43415171,87.54,87.48,2.43415171]
["bitfinex-derivatives","SOLF0:USTF0",1773253195826,10.279,87.538,87.49,2.43415171]
["bitfinex-derivatives","SOLF0:USTF0",1773253196330,2.85371338,87.561,87.5,2.43415171]
["bitfinex-derivatives","SOLF0:USTF0",1773253196533,2.85371338,87.56,87.5,2.43415171]
["bitfinex-derivatives","SOLF0:USTF0",1773253196729,2.85371338,87.559,87.5,2.43415171]
["bitfinex-derivatives","SOLF0:USTF0",1773253196929,2.85371338,87.558,87.5,2.43415171]
["bitfinex-derivatives","SOLF0:USTF0",1773253197136,2.85371338,87.557,87.5,2.43415171]
["bitfinex-derivatives","SOLF0:USTF0",1773253197330,10.278,87.547,87.5,2.43415171]
["bitfinex-derivatives","SOLF0:USTF0",1773253197534,10.278,87.547,87.5,2.43570645]
["bitfinex-derivatives","SOLF0:USTF0",1773253198634,10.278,87.547,87.5,12.71970645]
["bitfinex-derivatives","SOLF0:USTF0",1773253198826,10.278,87.547,87.51,2.43570645]
["bitfinex-derivatives","SOLF0:USTF0",1773253199032,2.85469193,87.569,87.52,2.43570645]
["bitfinex-derivatives","SOLF0:USTF0",1773253199332,20.543,87.606,87.52,2.43570645]
["bitfinex-derivatives","SOLF0:USTF0",1773253199333,2.85469193,87.568,87.52,2.43570645]
["bitfinex-derivatives","SOLF0:USTF0",1773253199533,10.277,87.556,87.52,2.43570645]
["bitfinex-derivatives","SOLF0:USTF0",1773253200330,10.276,87.566,87.52,2.43570645]
["bitfinex-derivatives","SOLF0:USTF0",1773253200526,14.36,87.585,87.52,2.43570645]
["bitfinex-derivatives","SOLF0:USTF0",1773253200527,2.85444072,87.565,87.52,2.43570645]
["bitfinex-derivatives","SOLF0:USTF0",1773253200726,2.85444072,87.564,87.53,2.43570645]
["bitfinex-derivatives","SOLF0:USTF0",1773253200929,0.00019304,87.605,87.55,2.43570645]
["bitfinex-derivatives","SOLF0:USTF0",1773253201138,2.85260553,87.639,87.58,2.43570645]
["bitfinex-derivatives","SOLF0:USTF0",1773253201330,2.43570645,87.68,87.61,2.43570645]
["bitfinex-derivatives","SOLF0:USTF0",1773253201534,2.43570645,87.67,87.61,2.43570645]
["bitfinex-derivatives","SOLF0:USTF0",1773253201836,2.43570645,87.66,87.59,2.43570645]
["bitfinex-derivatives","SOLF0:USTF0",1773253202041,2.43570645,87.65,87.58,2.43570645]
["bitfinex-derivatives","SOLF0:USTF0",1773253202337,14.36,87.654,87.59,2.43570645]
["bitfinex-derivatives","SOLF0:USTF0",1773253202739,2.43570645,87.63,87.57,2.43570645]
["bitfinex-derivatives","SOLF0:USTF0",1773253202936,2.43570645,87.61,87.54,2.43570645]
["bitfinex-derivatives","SOLF0:USTF0",1773253203136,2.43570645,87.6,87.54,2.43570645]
["bitfinex-derivatives","SOLF0:USTF0",1773253203537,2.43570645,87.62,87.55,2.43570645]
["bitfinex-derivatives","SOLF0:USTF0",1773253203738,2.43570645,87.61,87.55,2.43570645]
["bitfinex-derivatives","SOLF0:USTF0",1773253204136,2.43570645,87.62,87.55,2.43570645]
["bitfinex-derivatives","SOLF0:USTF0",1773253204442,2.43570645,87.64,87.57,2.43570645]
["bitfinex-derivatives","SOLF0:USTF0",1773253204636,14.36,87.659,87.58,2.43570645]
["bitfinex-derivatives","SOLF0:USTF0",1773253204842,2.43570645,87.65,87.58,2.43570645]
["bitfinex-derivatives","SOLF0:USTF0",1773253205045,2.43570645,87.64,87.58,2.43570645]
["bitfinex-derivatives","SOLF0:USTF0",1773253205645,14.36,87.66,87.59,2.43570645]
["bitfinex-derivatives","SOLF0:USTF0",1773253205646,2.43570645,87.66,87.59,2.43570645]
["bitfinex-derivatives","SOLF0:USTF0",1773253206147,2.43570645,87.64,87.58,2.43570645]
["bitfinex-derivatives","SOLF0:USTF0",1773253206643,12.70370645,87.63,87.572,10.275]
["bitfinex-derivatives","SOLF0:USTF0",1773253206844,2.43570645,87.64,87.57,2.43570645]
["bitfinex-derivatives","SOLF0:USTF0",1773253207445,2.43570645,87.65,87.58,2.43570645]
["bitfinex-derivatives","SOLF0:USTF0",1773253207747,10.266,87.649,87.593,10.273]
["bitfinex-derivatives","SOLF0:USTF0",1773253208736,10.266,87.649,87.6,2.43570645]
["bitfinex-derivatives","SOLF0:USTF0",1773253209836,11.3231598,87.67,87.584,10.274]
["bitfinex-derivatives","SOLF0:USTF0",1773253209837,10.267,87.641,87.584,10.274]
["bitfinex-derivatives","SOLF0:USTF0",1773253210043,10.267,87.641,87.59,2.43570645]
["bitfinex-derivatives","SOLF0:USTF0",1773253210244,10.266,87.652,87.592,10.273]
["bitfinex-derivatives","SOLF0:USTF0",1773253210645,13.75886625,87.67,87.6,2.43570645]
["bitfinex-derivatives","SOLF0:USTF0",1773253210941,2.43570645,87.69,87.63,2.43570645]
["bitfinex-derivatives","SOLF0:USTF0",1773253211245,2.43570645,87.69,87.633,10.268]
["bitfinex-derivatives","SOLF0:USTF0",1773253211449,10.261,87.691,87.64,2.43570645]
["bitfinex-derivatives","SOLF0:USTF0",1773253211649,14.36,87.712,87.633,10.268]
["bitfinex-derivatives","SOLF0:USTF0",1773253211949,10.261,87.692,87.633,10.268]
["bitfinex-derivatives","SOLF0:USTF0",1773253212152,10.261,87.692,87.641,10.267]
["bitfinex-derivatives","SOLF0:USTF0",1773253212346,14.36,87.758,87.65,6.06920669]
["bitfinex-derivatives","SOLF0:USTF0",1773253212545,14.36,87.757,87.65,6.06920669]
["bitfinex-derivatives","SOLF0:USTF0",1773253213155,6.06920669,87.74,87.63,20.08458848]
["bitfinex-derivatives","SOLF0:USTF0",1773253213355,6.06920669,87.74,87.63,6.06920669]
["bitfinex-derivatives","SOLF0:USTF0",1773253213662,10.259,87.712,87.651,10.266]
["bitfinex-derivatives","SOLF0:USTF0",1773253214151,6.06920669,87.74,87.63,6.06920669]
["bitfinex-derivatives","SOLF0:USTF0",1773253214356,10.261,87.698,87.61,6.06920669]
["bitfinex-derivatives","SOLF0:USTF0",1773253214848,10.259,87.708,87.634,10.268]
["bitfinex-derivatives","SOLF0:USTF0",1773253216053,10.259,87.708,87.599,14.01538179]
["bitfinex-derivatives","SOLF0:USTF0",1773253216054,10.259,87.708,87.645,10.267]
["bitfinex-derivatives","SOLF0:USTF0",1773253216556,10.259,87.708,87.63,6.06920669]
["bitfinex-derivatives","SOLF0:USTF0",1773253217352,10.259,87.708,87.645,10.267]
["bitfinex-derivatives","SOLF0:USTF0",1773253217749,10.259,87.708,87.63,6.06920669]
["bitfinex-derivatives","SOLF0:USTF0",1773253217955,14.36,87.753,87.65,6.06920669]
["bitfinex-derivatives","SOLF0:USTF0",1773253218956,11.6148734,87.758,87.65,6.06920669]
["bitfinex-derivatives","SOLF0:USTF0",1773253218957,10.255,87.741,87.673,10.263]
["bitfinex-derivatives","SOLF0:USTF0",1773253219152,188.64920669,87.77,87.67,6.06920669]
["bitfinex-derivatives","SOLF0:USTF0",1773253219358,14.36,87.769,87.67,6.06920669]
["bitfinex-derivatives","SOLF0:USTF0",1773253220248,14.36,87.769,87.64,6.06920669]
["bitfinex-derivatives","SOLF0:USTF0",1773253220249,14.36,87.769,87.65,6.06920669]
["bitfinex-derivatives","SOLF0:USTF0",1773253221560,14.36,87.769,87.67,6.06920669]
["bitfinex-derivatives","SOLF0:USTF0",1773253222055,14.36,87.768,87.67,6.06920669]
["bitfinex-derivatives","SOLF0:USTF0",1773253222357,14.36,87.791,87.69,6.06920669]
["bitfinex-derivatives","SOLF0:USTF0",1773253222557,14.36,87.79,87.69,6.06920669]
["bitfinex-derivatives","SOLF0:USTF0",1773253222761,6.06920669,87.78,87.65,6.06920669]
["bitfinex-derivatives","SOLF0:USTF0",1773253222957,6.06920669,87.76,87.65,6.06920669]
["bitfinex-derivatives","SOLF0:USTF0",1773253223459,6.06920669,87.74,87.63,6.06920669]
["bitfinex-derivatives","SOLF0:USTF0",1773253224560,6.06920669,87.72,87.59,6.06920669]
["bitfinex-derivatives","SOLF0:USTF0",1773253224759,14.36,87.719,87.59,6.06920669]
["bitfinex-derivatives","SOLF0:USTF0",1773253225962,10.261,87.69,87.59,6.06920669]
["bitfinex-derivatives","SOLF0:USTF0",1773253226255,6.06920669,87.72,87.61,6.06920669]
["bitfinex-derivatives","SOLF0:USTF0",1773253226660,10.34707288,87.819,87.575,159.837]
["bitfinex-derivatives","SOLF0:USTF0",1773253226661,14.36,87.719,87.63,6.06920669]
["bitfinex-derivatives","SOLF0:USTF0",1773253226849,6.06920669,87.74,87.63,6.06920669]
["bitfinex-derivatives","SOLF0:USTF0",1773253226850,14.36,87.725,87.63,6.06920669]
["bitfinex-derivatives","SOLF0:USTF0",1773253227054,20.506,87.763,87.63,6.06920669]
["bitfinex-derivatives","SOLF0:USTF0",1773253227055,14.36,87.749,87.63,6.06920669]
["bitfinex-derivatives","SOLF0:USTF0",1773253227650,14.36,87.749,87.669,10.264]
["bitfinex-derivatives","SOLF0:USTF0",1773253229456,10.257,87.731,87.669,10.264]
["bitfinex-derivatives","SOLF0:USTF0",1773253230059,10.255,87.741,87.679,10.263]
["bitfinex-derivatives","SOLF0:USTF0",1773253230359,10.255,87.741,87.65,6.06920669]
["bitfinex-derivatives","SOLF0:USTF0",1773253230563,10.255,87.743,87.689,10.261]
["bitfinex-derivatives","SOLF0:USTF0",1773253230760,10.255,87.743,87.65,6.06920669]
["bitfinex-derivatives","SOLF0:USTF0",1773253231061,14.36,87.762,87.65,6.06920669]
["bitfinex-derivatives","SOLF0:USTF0",1773253231461,10.257,87.732,87.65,6.06920669]
["bitfinex-derivatives","SOLF0:USTF0",1773253232060,10.257,87.724,87.665,10.264]
["bitfinex-derivatives","SOLF0:USTF0",1773253232459,6.06920669,87.75,87.65,6.06920669]
["bitfinex-derivatives","SOLF0:USTF0",1773253232860,6.06920669,87.75,87.663,10.265]
["bitfinex-derivatives","SOLF0:USTF0",1773253233359,10.258,87.72,87.663,10.265]
["bitfinex-derivatives","SOLF0:USTF0",1773253234060,10.259,87.712,87.654,10.266]
["bitfinex-derivatives","SOLF0:USTF0",1773253234658,10.257,87.726,87.667,10.264]
["bitfinex-derivatives","SOLF0:USTF0",1773253235363,10.258,87.716,87.658,10.265]
["bitfinex-derivatives","SOLF0:USTF0",1773253238160,6.06920669,87.73,87.62,6.06920669]
["bitfinex-derivatives","SOLF0:USTF0",1773253238661,14.36,87.743,87.663,10.264]
["bitfinex-derivatives","SOLF0:USTF0",1773253238963,14.36,87.743,87.64,6.06920669]
["bitfinex-derivatives","SOLF0:USTF0",1773253240060,14.36,87.742,87.64,6.06920669]
["bitfinex-derivatives","SOLF0:USTF0",1773253240564,10.258,87.716,87.64,6.06920669]
["bitfinex-derivatives","SOLF0:USTF0",1773253241664,10.259,87.709,87.66,10.265]
["bitfinex-derivatives","SOLF0:USTF0",1773253242565,10.258,87.721,87.67,10.264]
["bitfinex-derivatives","SOLF0:USTF0",1773253242765,14.36,87.745,87.64,6.06920669]
["bitfinex-derivatives","SOLF0:USTF0",1773253243465,14.36,87.745,87.641,10.37371203]
["bitfinex-derivatives","SOLF0:USTF0",1773253243865,10.259,87.714,87.669,10.264]
["bitfinex-derivatives","SOLF0:USTF0",1773253244866,34.87,87.745,87.647,10.37371203]
["bitfinex-derivatives","SOLF0:USTF0",1773253245066,34.87,87.745,87.64,6.06920669]
["bitfinex-derivatives","SOLF0:USTF0",1773253245067,34.87,87.745,87.643,10.37371203]
["bitfinex-derivatives","SOLF0:USTF0",1773253245370,34.87,87.745,87.62,20.97187116]
["bitfinex-derivatives","SOLF0:USTF0",1773253245371,6.06920669,87.73,87.63,10.37371203]
["bitfinex-derivatives","SOLF0:USTF0",1773253245763,6.06920669,87.71,87.616,10.37371203]
["bitfinex-derivatives","SOLF0:USTF0",1773253245967,6.06920669,87.71,87.604,10.37371203]
["bitfinex-derivatives","SOLF0:USTF0",1773253246261,14.36,87.709,87.596,10.37371203]
["bitfinex-derivatives","SOLF0:USTF0",1773253246468,10.265,87.663,87.618,10.27]
["bitfinex-derivatives","SOLF0:USTF0",1773253247166,6.06920669,87.69,87.594,10.37371203]
["bitfinex-derivatives","SOLF0:USTF0",1773253247361,6.06920669,87.69,87.595,10.37371203]
["bitfinex-derivatives","SOLF0:USTF0",1773253247566,10.264,87.665,87.613,10.27]
["bitfinex-derivatives","SOLF0:USTF0",1773253249667,6.06920669,87.67,87.586,10.37371203]
["bitfinex-derivatives","SOLF0:USTF0",1773253249862,2.84947492,87.669,87.562,10.53906485]
["bitfinex-derivatives","SOLF0:USTF0",1773253250064,6.06920669,87.65,87.54,20.08458848]
["bitfinex-derivatives","SOLF0:USTF0",1773253250264,14.36,87.67,87.54,20.08458848]
["bitfinex-derivatives","SOLF0:USTF0",1773253250265,10.268,87.636,87.573,10.275]
["bitfinex-derivatives","SOLF0:USTF0",1773253250968,10.267,87.647,87.573,10.275]
["bitfinex-derivatives","SOLF0:USTF0",1773253251172,10.267,87.647,87.584,10.274]
["bitfinex-derivatives","SOLF0:USTF0",1773253251367,20.52,87.703,87.54,6.06920669]
["bitfinex-derivatives","SOLF0:USTF0",1773253251368,10.264,87.665,87.563,14.01538179]
["bitfinex-derivatives","SOLF0:USTF0",1773253251568,10.264,87.665,87.567,14.01538179]
["bitfinex-derivatives","SOLF0:USTF0",1773253251768,14.36,87.683,87.611,10.271]
["bitfinex-derivatives","SOLF0:USTF0",1773253252266,14.36,87.683,87.58,6.06920669]
["bitfinex-derivatives","SOLF0:USTF0",1773253252267,14.36,87.689,87.621,10.269]
["bitfinex-derivatives","SOLF0:USTF0",1773253252469,14.36,87.695,87.621,10.269]
["bitfinex-derivatives","SOLF0:USTF0",1773253253275,14.36,87.708,87.605,14.01538179]
["bitfinex-derivatives","SOLF0:USTF0",1773253253570,14.36,87.708,87.602,14.01538179]
["bitfinex-derivatives","SOLF0:USTF0",1773253253773,10.262,87.689,87.63,10.268]
["bitfinex-derivatives","SOLF0:USTF0",1773253254269,14.36,87.708,87.63,10.268]
["bitfinex-derivatives","SOLF0:USTF0",1773253254473,2.85180111,87.72,87.63,10.268]
["bitfinex-derivatives","SOLF0:USTF0",1773253254474,14.36,87.707,87.63,10.268]
["bitfinex-derivatives","SOLF0:USTF0",1773253254670,14.36,87.707,87.6,6.06920669]
["bitfinex-derivatives","SOLF0:USTF0",1773253254671,10.261,87.69,87.62,10.27]
["bitfinex-derivatives","SOLF0:USTF0",1773253254874,14.36,87.707,87.62,10.27]
["bitfinex-derivatives","SOLF0:USTF0",1773253254875,2.85180111,87.706,87.62,10.27]
["bitfinex-derivatives","SOLF0:USTF0",1773253255174,2.85180111,87.705,87.62,10.27]
["bitfinex-derivatives","SOLF0:USTF0",1773253255373,2.85180111,87.704,87.62,10.27]
["bitfinex-derivatives","SOLF0:USTF0",1773253255571,10.261,87.693,87.629,10.268]
["bitfinex-derivatives","SOLF0:USTF0",1773253257174,14.36,87.692,87.607,14.01538179]
["bitfinex-derivatives","SOLF0:USTF0",1773253257374,14.36,87.692,87.594,14.01538179]
["bitfinex-derivatives","SOLF0:USTF0",1773253257674,6.07443896,87.69,87.589,14.01538179]
["bitfinex-derivatives","SOLF0:USTF0",1773253257977,2.85049426,87.689,87.585,14.01538179]
["bitfinex-derivatives","SOLF0:USTF0",1773253258177,10.264,87.665,87.594,10.273]
["bitfinex-derivatives","SOLF0:USTF0",1773253258672,10.264,87.665,87.583,14.01538179]
["bitfinex-derivatives","SOLF0:USTF0",1773253258975,10.265,87.656,87.574,14.01538179]
["bitfinex-derivatives","SOLF0:USTF0",1773253259176,10.265,87.656,87.577,14.01538179]
["bitfinex-derivatives","SOLF0:USTF0",1773253259874,10.265,87.656,87.581,14.01538179]
["bitfinex-derivatives","SOLF0:USTF0",1773253260068,10.266,87.647,87.593,10.273]
["bitfinex-derivatives","SOLF0:USTF0",1773253260566,10.268,87.635,87.581,10.274]
["bitfinex-derivatives","SOLF0:USTF0",1773253260767,10.268,87.635,87.55,6.07443896]
["bitfinex-derivatives","SOLF0:USTF0",1773253260768,10.268,87.635,87.561,14.01538179]
["bitfinex-derivatives","SOLF0:USTF0",1773253260970,6.07443896,87.65,87.554,14.01538179]
["bitfinex-derivatives","SOLF0:USTF0",1773253261177,10.269,87.625,87.569,10.275]
["bitfinex-derivatives","SOLF0:USTF0",1773253261570,6.07443896,87.65,87.547,14.01538179]
["bitfinex-derivatives","SOLF0:USTF0",1773253261775,10.27,87.615,87.558,10.277]
["bitfinex-derivatives","SOLF0:USTF0",1773253261976,6.07443896,87.65,87.55,6.07443896]
["bitfinex-derivatives","SOLF0:USTF0",1773253262175,10.269,87.628,87.57,10.275]
["bitfinex-derivatives","SOLF0:USTF0",1773253262769,10.269,87.628,87.55,6.07443896]
["bitfinex-derivatives","SOLF0:USTF0",1773253262770,6.07443896,87.67,87.55,6.07443896]
["bitfinex-derivatives","SOLF0:USTF0",1773253262971,6.07443896,87.67,87.57,6.07443896]
["bitfinex-derivatives","SOLF0:USTF0",1773253263170,14.36,87.669,87.57,6.07443896]
["bitfinex-derivatives","SOLF0:USTF0",1773253263376,10.264,87.668,87.604,10.271]
["bitfinex-derivatives","SOLF0:USTF0",1773253263575,14.36,87.674,87.604,10.271]
["bitfinex-derivatives","SOLF0:USTF0",1773253265380,10.265,87.66,87.604,10.271]
["bitfinex-derivatives","SOLF0:USTF0",1773253266880,10.267,87.646,87.59,10.273]
["bitfinex-derivatives","SOLF0:USTF0",1773253267478,10.267,87.646,87.599,10.272]
["bitfinex-derivatives","SOLF0:USTF0",1773253268081,10.265,87.656,87.599,10.272]
["bitfinex-derivatives","SOLF0:USTF0",1773253270078,2.85049426,87.703,87.59,6.07443896]
["bitfinex-derivatives","SOLF0:USTF0",1773253270274,2.85049426,87.703,87.556,14.36]
["bitfinex-derivatives","SOLF0:USTF0",1773253270275,21.02842556,87.869,87.687,159.634]
["bitfinex-derivatives","SOLF0:USTF0",1773253270474,6.07443896,87.87,87.74,6.07443896]
["bitfinex-derivatives","SOLF0:USTF0",1773253270677,6.07443896,87.88,87.76,6.07443896]
["bitfinex-derivatives","SOLF0:USTF0",1773253271179,6.07443896,87.9,87.78,6.07443896]
["bitfinex-derivatives","SOLF0:USTF0",1773253271375,6.07443896,87.9,87.8,6.07443896]
["bitfinex-derivatives","SOLF0:USTF0",1773253272182,10.237,87.899,87.817,10.247]
["bitfinex-derivatives","SOLF0:USTF0",1773253272381,6.07443896,87.92,87.8,6.07443896]
["bitfinex-derivatives","SOLF0:USTF0",1773253272581,14.36,87.938,87.82,6.07443896]
["bitfinex-derivatives","SOLF0:USTF0",1773253272884,9.07443896,87.94,87.867,10.241]
["bitfinex-derivatives","SOLF0:USTF0",1773253273487,9.07443896,87.94,87.83,6.07443896]
["bitfinex-derivatives","SOLF0:USTF0",1773253273885,9.07443896,87.94,87.812,14.36]
["bitfinex-derivatives","SOLF0:USTF0",1773253274783,9.07443896,87.94,87.865,10.241]
["bitfinex-derivatives","SOLF0:USTF0",1773253275187,3.0,87.94,87.835,159.364]
["bitfinex-derivatives","SOLF0:USTF0",1773253275479,3.0,87.94,87.863,10.241]
["bitfinex-derivatives","SOLF0:USTF0",1773253276278,3.0,87.94,87.876,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1773253276785,3.0,87.94,87.829,159.376]
["bitfinex-derivatives","SOLF0:USTF0",1773253276986,3.0,87.94,87.84,6.07443896]
["bitfinex-derivatives","SOLF0:USTF0",1773253277689,6.07443896,87.93,87.82,6.07443896]
["bitfinex-derivatives","SOLF0:USTF0",1773253278080,6.07443896,87.93,87.853,10.242]
["bitfinex-derivatives","SOLF0:USTF0",1773253278285,3.0,87.94,87.84,6.07443896]
["bitfinex-derivatives","SOLF0:USTF0",1773253278685,6.07443896,87.93,87.82,6.07443896]
["bitfinex-derivatives","SOLF0:USTF0",1773253279184,6.07443896,87.93,87.836,10.244]
["bitfinex-derivatives","SOLF0:USTF0",1773253279881,6.07443896,87.93,87.849,10.243]
["bitfinex-derivatives","SOLF0:USTF0",1773253281996,10.234,87.929,87.849,10.243]
["bitfinex-derivatives","SOLF0:USTF0",1773253282492,3.0,87.94,87.861,10.241]
["bitfinex-derivatives","SOLF0:USTF0",1773253282992,3.0,87.94,87.84,6.07443896]
["bitfinex-derivatives","SOLF0:USTF0",1773253284394,10.232,87.939,87.858,10.242]
["bitfinex-derivatives","SOLF0:USTF0",1773253284790,3.0,87.94,87.82,6.07443896]
["bitfinex-derivatives","SOLF0:USTF0",1773253284791,6.07443896,87.93,87.82,6.07443896]
["bitfinex-derivatives","SOLF0:USTF0",1773253285196,10.234,87.927,87.846,10.243]
["bitfinex-derivatives","SOLF0:USTF0",1773253285995,10.234,87.927,87.857,10.242]
["bitfinex-derivatives","SOLF0:USTF0",1773253286193,10.232,87.939,87.84,6.07443896]
["bitfinex-derivatives","SOLF0:USTF0",1773253287094,3.0,87.94,87.868,10.241]
["bitfinex-derivatives","SOLF0:USTF0",1773253287893,3.0,87.94,87.879,10.239]
["bitfinex-derivatives","SOLF0:USTF0",1773253288693,3.0,87.94,87.86,6.07443896]
["bitfinex-derivatives","SOLF0:USTF0",1773253289399,14.34,87.983,87.88,6.07443896]
["bitfinex-derivatives","SOLF0:USTF0",1773253289592,20.44,88.046,87.88,6.07443896]
["bitfinex-derivatives","SOLF0:USTF0",1773253289794,6.07443896,88.0,87.922,10.234]
["bitfinex-derivatives","SOLF0:USTF0",1773253289994,10.227,87.987,87.88,6.07443896]
["bitfinex-derivatives","SOLF0:USTF0",1773253290496,20.41443896,88.01,87.881,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1773253290791,10.225,88.0,87.9,6.07443896]
["bitfinex-derivatives","SOLF0:USTF0",1773253290993,14.34,88.011,87.86,14.34]
["bitfinex-derivatives","SOLF0:USTF0",1773253290994,6.07443896,87.98,87.861,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1773253291200,20.44,88.046,87.881,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1773253291396,341.019,88.049,87.86,14.34]
["bitfinex-derivatives","SOLF0:USTF0",1773253291397,6.07443896,88.02,87.936,10.233]
["bitfinex-derivatives","SOLF0:USTF0",1773253291786,10.224,88.011,87.936,10.233]
["bitfinex-derivatives","SOLF0:USTF0",1773253291995,6.07443896,88.02,87.936,10.233]
["bitfinex-derivatives","SOLF0:USTF0",1773253292797,10.224,88.011,87.936,10.233]
["bitfinex-derivatives","SOLF0:USTF0",1773253293296,10.224,88.011,87.948,10.231]
["bitfinex-derivatives","SOLF0:USTF0",1773253293697,6.07443896,88.02,87.91,6.07443896]
["bitfinex-derivatives","SOLF0:USTF0",1773253293998,14.32,88.026,87.896,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1773253293999,6.07443896,88.0,87.937,10.233]
["bitfinex-derivatives","SOLF0:USTF0",1773253294192,10.224,88.008,87.91,6.07443896]
["bitfinex-derivatives","SOLF0:USTF0",1773253294899,10.226,87.998,87.933,10.233]
["bitfinex-derivatives","SOLF0:USTF0",1773253295199,10.226,87.998,87.91,6.07443896]
["bitfinex-derivatives","SOLF0:USTF0",1773253295396,10.224,88.008,87.943,10.232]
["bitfinex-derivatives","SOLF0:USTF0",1773253297498,10.225,87.999,87.933,10.233]
["bitfinex-derivatives","SOLF0:USTF0",1773253297896,10.225,87.999,87.89,6.07443896]
["bitfinex-derivatives","SOLF0:USTF0",1773253298498,6.07443896,88.0,87.885,20.478]
["bitfinex-derivatives","SOLF0:USTF0",1773253299294,6.07443896,87.98,87.87,6.07443896]
["bitfinex-derivatives","SOLF0:USTF0",1773253299591,6.07443896,87.98,87.871,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1773253300199,10.23,87.964,87.911,10.236]
["bitfinex-derivatives","SOLF0:USTF0",1773253300400,6.07443896,87.98,87.87,6.07443896]
["bitfinex-derivatives","SOLF0:USTF0",1773253302399,10.229,87.971,87.91,10.236]
["bitfinex-derivatives","SOLF0:USTF0",1773253302992,10.23,87.962,87.901,10.237]
["bitfinex-derivatives","SOLF0:USTF0",1773253303202,6.07443896,87.98,87.901,10.237]
["bitfinex-derivatives","SOLF0:USTF0",1773253303497,6.07443896,87.98,87.871,14.32]
["bitfinex-derivatives","SOLF0:USTF0",1773253303707,10.23,87.963,87.91,10.236]
["bitfinex-derivatives","SOLF0:USTF0",1773253304203,6.07443896,87.98,87.871,14.32]
["bitfinex-derivatives","SOLF0:USTF0",1773253304204,10.228,87.974,87.871,14.32]
["bitfinex-derivatives","SOLF0:USTF0",1773253304594,6.07443896,87.98,87.871,14.32]
["bitfinex-derivatives","SOLF0:USTF0",1773253305399,10.23,87.959,87.871,14.32]
["bitfinex-derivatives","SOLF0:USTF0",1773253305902,9.66211354,87.952,87.897,10.237]
["bitfinex-derivatives","SOLF0:USTF0",1773253306105,9.66211354,87.952,87.871,14.32]
["bitfinex-derivatives","SOLF0:USTF0",1773253306106,6.07443896,87.98,87.871,14.32]
["bitfinex-derivatives","SOLF0:USTF0",1773253306503,10.23,87.962,87.903,10.236]
["bitfinex-derivatives","SOLF0:USTF0",1773253306703,6.07443896,87.98,87.903,10.236]
["bitfinex-derivatives","SOLF0:USTF0",1773253307007,6.07443896,87.98,87.871,14.32]
["bitfinex-derivatives","SOLF0:USTF0",1773253307405,10.23,87.962,87.871,14.32]
["bitfinex-derivatives","SOLF0:USTF0",1773253307802,6.07443896,88.0,87.875,20.48]
["bitfinex-derivatives","SOLF0:USTF0",1773253308002,6.07443896,88.0,87.89,6.07443896]
["bitfinex-derivatives","SOLF0:USTF0",1773253308207,14.32,88.018,87.892,20.476]
["bitfinex-derivatives","SOLF0:USTF0",1773253308404,14.32,88.018,87.89,6.07443896]
["bitfinex-derivatives","SOLF0:USTF0",1773253308608,6.07443896,88.0,87.871,14.32]
["bitfinex-derivatives","SOLF0:USTF0",1773253309006,10.229,87.968,87.871,14.32]
["bitfinex-derivatives","SOLF0:USTF0",1773253309905,6.07443896,88.0,87.9,10.237]
["bitfinex-derivatives","SOLF0:USTF0",1773253310408,20.452,87.997,87.9,10.237]
["bitfinex-derivatives","SOLF0:USTF0",1773253311004,14.32,88.018,87.9,10.237]
["bitfinex-derivatives","SOLF0:USTF0",1773253311005,10.231,87.949,87.9,10.237]
["bitfinex-derivatives","SOLF0:USTF0",1773253311707,8.93007063,87.949,87.9,10.237]
["bitfinex-derivatives","SOLF0:USTF0",1773253312308,10.23,87.958,87.908,10.236]
["bitfinex-derivatives","SOLF0:USTF0",1773253312808,10.231,87.948,87.871,14.32]
["bitfinex-derivatives","SOLF0:USTF0",1773253313209,6.07443896,87.98,87.871,14.32]
["bitfinex-derivatives","SOLF0:USTF0",1773253313403,11.41,88.017,87.871,14.32]
["bitfinex-derivatives","SOLF0:USTF0",1773253313404,10.234,87.929,87.871,14.32]
["bitfinex-derivatives","SOLF0:USTF0",1773253313599,10.234,87.929,87.85,6.07443896]
["bitfinex-derivatives","SOLF0:USTF0",1773253313802,14.32,87.964,87.85,6.07443896]
["bitfinex-derivatives","SOLF0:USTF0",1773253313999,14.32,87.964,87.897,10.237]
["bitfinex-derivatives","SOLF0:USTF0",1773253314508,14.32,87.964,87.87,6.07443896]
["bitfinex-derivatives","SOLF0:USTF0",1773253315008,10.233,87.934,87.889,10.238]
["bitfinex-derivatives","SOLF0:USTF0",1773253315410,11.41,88.04,87.87,6.07443896]
["bitfinex-derivatives","SOLF0:USTF0",1773253315411,10.229,87.969,87.878,10.0750351]
["bitfinex-derivatives","SOLF0:USTF0",1773253315604,10.229,87.969,87.895,10.0750351]
["bitfinex-derivatives","SOLF0:USTF0",1773253316100,10.229,87.969,87.899,10.0750351]
["bitfinex-derivatives","SOLF0:USTF0",1773253316608,10.229,87.969,87.919,10.235]
["bitfinex-derivatives","SOLF0:USTF0",1773253317411,14.32,87.988,87.907,10.236]
["bitfinex-derivatives","SOLF0:USTF0",1773253317807,14.32,87.988,87.894,10.34372699]
["bitfinex-derivatives","SOLF0:USTF0",1773253318208,14.32,87.988,87.899,10.237]
["bitfinex-derivatives","SOLF0:USTF0",1773253318606,20.455,87.984,87.895,10.34372699]
["bitfinex-derivatives","SOLF0:USTF0",1773253318811,6.07443896,87.98,87.891,10.34372699]
["bitfinex-derivatives","SOLF0:USTF0",1773253319010,6.07443896,87.98,87.87,6.07443896]
["bitfinex-derivatives","SOLF0:USTF0",1773253319011,6.07443896,87.98,87.893,10.34372699]
["bitfinex-derivatives","SOLF0:USTF0",1773253319211,6.07443896,87.98,87.895,10.34372699]
["bitfinex-derivatives","SOLF0:USTF0",1773253319608,20.455,87.984,87.895,10.34372699]
["bitfinex-derivatives","SOLF0:USTF0",1773253320012,20.455,87.984,87.892,10.34372699]
["bitfinex-derivatives","SOLF0:USTF0",1773253320314,14.32,87.983,87.892,10.34372699]
["bitfinex-derivatives","SOLF0:USTF0",1773253320714,14.32,87.982,87.892,10.34372699]
["bitfinex-derivatives","SOLF0:USTF0",1773253321109,14.32,87.982,87.879,13.26659548]
["bitfinex-derivatives","SOLF0:USTF0",1773253321110,14.32,87.981,87.893,10.34372699]
["bitfinex-derivatives","SOLF0:USTF0",1773253321815,14.32,87.981,87.881,10.34372699]
["bitfinex-derivatives","SOLF0:USTF0",1773253321816,6.03370811,87.97,87.881,10.34372699]
["bitfinex-derivatives","SOLF0:USTF0",1773253322014,6.03370811,87.97,87.88,10.34372699]
["bitfinex-derivatives","SOLF0:USTF0",1773253322310,6.03370811,87.97,87.877,10.34372699]
["bitfinex-derivatives","SOLF0:USTF0",1773253322613,6.03370811,87.97,87.872,10.34372699]
["bitfinex-derivatives","SOLF0:USTF0",1773253322811,6.03370811,87.97,87.864,10.34372699]
["bitfinex-derivatives","SOLF0:USTF0",1773253323213,14.32,87.969,87.864,10.34372699]
["bitfinex-derivatives","SOLF0:USTF0",1773253323411,20.461,87.959,87.864,10.34372699]
["bitfinex-derivatives","SOLF0:USTF0",1773253323613,14.32,87.958,87.864,10.34372699]
["bitfinex-derivatives","SOLF0:USTF0",1773253324113,10.234,87.924,87.872,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1773253324313,6.03370811,87.97,87.865,10.34372699]
["bitfinex-derivatives","SOLF0:USTF0",1773253324509,6.03370811,87.99,87.877,10.34372699]
["bitfinex-derivatives","SOLF0:USTF0",1773253324814,10.233,87.936,87.888,10.238]
["bitfinex-derivatives","SOLF0:USTF0",1773253325710,6.03370811,87.97,87.868,10.34372699]
["bitfinex-derivatives","SOLF0:USTF0",1773253325915,6.03370811,87.97,87.865,10.34372699]
["bitfinex-derivatives","SOLF0:USTF0",1773253326114,14.32,87.969,87.866,10.34372699]
["bitfinex-derivatives","SOLF0:USTF0",1773253326315,14.32,87.969,87.867,10.34372699]
["bitfinex-derivatives","SOLF0:USTF0",1773253326712,14.32,87.969,87.866,20.58472699]
["bitfinex-derivatives","SOLF0:USTF0",1773253326913,10.235,87.916,87.868,10.241]
["bitfinex-derivatives","SOLF0:USTF0",1773253327108,14.32,87.968,87.863,10.34372699]
["bitfinex-derivatives","SOLF0:USTF0",1773253327512,6.03370811,87.95,87.859,10.34372699]
["bitfinex-derivatives","SOLF0:USTF0",1773253327816,6.03370811,87.93,87.837,10.34372699]
["bitfinex-derivatives","SOLF0:USTF0",1773253328008,20.469,87.923,87.829,10.34372699]
["bitfinex-derivatives","SOLF0:USTF0",1773253328215,14.32,87.922,87.845,10.34372699]
["bitfinex-derivatives","SOLF0:USTF0",1773253328513,14.32,87.921,87.845,10.34372699]
["bitfinex-derivatives","SOLF0:USTF0",1773253328712,14.32,87.927,87.85,16.3774351]
["bitfinex-derivatives","SOLF0:USTF0",1773253328905,14.32,87.928,87.858,10.34372699]
["bitfinex-derivatives","SOLF0:USTF0",1773253329510,14.32,87.932,87.862,10.34372699]
["bitfinex-derivatives","SOLF0:USTF0",1773253329713,14.32,87.937,87.862,10.34372699]
["bitfinex-derivatives","SOLF0:USTF0",1773253329911,14.32,87.937,87.863,10.34372699]
["bitfinex-derivatives","SOLF0:USTF0",1773253330213,14.32,87.937,87.856,10.34372699]
["bitfinex-derivatives","SOLF0:USTF0",1773253330618,14.32,87.937,87.854,10.34372699]
["bitfinex-derivatives","SOLF0:USTF0",1773253331318,10.236,87.909,87.865,10.241]
["bitfinex-derivatives","SOLF0:USTF0",1773253331816,14.32,87.937,87.85,6.03370811]
["bitfinex-derivatives","SOLF0:USTF0",1773253332012,14.32,87.937,87.804,27.14773402]
["bitfinex-derivatives","SOLF0:USTF0",1773253332013,14.32,87.937,87.852,10.34372699]
["bitfinex-derivatives","SOLF0:USTF0",1773253332212,14.32,87.937,87.842,10.34372699]
["bitfinex-derivatives","SOLF0:USTF0",1773253332518,14.32,87.937,87.843,10.34372699]
["bitfinex-derivatives","SOLF0:USTF0",1773253332919,10.237,87.901,87.854,10.242]
["bitfinex-derivatives","SOLF0:USTF0",1773253333119,14.32,87.937,87.835,10.34372699]
["bitfinex-derivatives","SOLF0:USTF0",1773253333322,6.03370811,87.93,87.834,10.34372699]
["bitfinex-derivatives","SOLF0:USTF0",1773253333620,6.03370811,87.91,87.816,10.34372699]
["bitfinex-derivatives","SOLF0:USTF0",1773253333822,6.03370811,87.91,87.805,10.34372699]
["bitfinex-derivatives","SOLF0:USTF0",1773253334119,10.242,87.86,87.801,10.34372699]
["bitfinex-derivatives","SOLF0:USTF0",1773253334420,6.03370811,87.89,87.797,10.34372699]
["bitfinex-derivatives","SOLF0:USTF0",1773253334621,6.03370811,87.89,87.787,10.32863762]
["bitfinex-derivatives","SOLF0:USTF0",1773253334821,20.477,87.889,87.794,10.249]
["bitfinex-derivatives","SOLF0:USTF0",1773253335016,6.03370811,87.89,87.787,10.32863762]
["bitfinex-derivatives","SOLF0:USTF0",1773253335220,6.03370811,87.89,87.778,10.32863762]
["bitfinex-derivatives","SOLF0:USTF0",1773253335520,14.32,87.889,87.784,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1773253335720,14.32,87.888,87.772,10.32863762]
["bitfinex-derivatives","SOLF0:USTF0",1773253335921,20.479,87.88,87.776,10.251]
["bitfinex-derivatives","SOLF0:USTF0",1773253336118,6.03370811,87.87,87.754,10.32863762]
["bitfinex-derivatives","SOLF0:USTF0",1773253336325,6.03370811,87.87,87.75,6.03370811]
["bitfinex-derivatives","SOLF0:USTF0",1773253336526,10.246,87.821,87.767,10.252]
["bitfinex-derivatives","SOLF0:USTF0",1773253336727,10.246,87.821,87.725,20.65727524]
["bitfinex-derivatives","SOLF0:USTF0",1773253336728,6.03370811,87.85,87.738,10.32863762]
["bitfinex-derivatives","SOLF0:USTF0",1773253336925,6.03370811,87.85,87.73,6.03370811]
["bitfinex-derivatives","SOLF0:USTF0",1773253337123,6.03370811,87.87,87.77,6.03370811]
["bitfinex-derivatives","SOLF0:USTF0",1773253337428,14.34,87.869,87.77,6.03370811]
["bitfinex-derivatives","SOLF0:USTF0",1773253338426,10.244,87.838,87.773,10.252]
["bitfinex-derivatives","SOLF0:USTF0",1773253339131,10.245,87.829,87.77,6.03370811]
["bitfinex-derivatives","SOLF0:USTF0",1773253339328,10.245,87.829,87.75,6.03370811]
["bitfinex-derivatives","SOLF0:USTF0",1773253340232,6.03370811,87.85,87.73,6.03370811]
["bitfinex-derivatives","SOLF0:USTF0",1773253340432,14.34,87.849,87.73,6.03370811]
["bitfinex-derivatives","SOLF0:USTF0",1773253341132,14.34,87.849,87.738,10.256]
["bitfinex-derivatives","SOLF0:USTF0",1773253341330,6.03370811,87.83,87.73,6.03370811]
["bitfinex-derivatives","SOLF0:USTF0",1773253341530,6.03370811,87.83,87.71,6.03370811]
["bitfinex-derivatives","SOLF0:USTF0",1773253341730,10.25,87.787,87.727,10.257]
["bitfinex-derivatives","SOLF0:USTF0",1773253342232,6.03370811,87.83,87.717,10.258]
["bitfinex-derivatives","SOLF0:USTF0",1773253342438,14.34,87.829,87.717,10.258]
["bitfinex-derivatives","SOLF0:USTF0",1773253343130,6.03370811,87.83,87.71,6.03370811]
["bitfinex-derivatives","SOLF0:USTF0",1773253343333,14.34,87.829,87.73,6.03370811]
["bitfinex-derivatives","SOLF0:USTF0",1773253343539,10.247,87.813,87.73,6.03370811]
["bitfinex-derivatives","SOLF0:USTF0",1773253344340,10.247,87.813,87.752,10.254]
["bitfinex-derivatives","SOLF0:USTF0",1773253344735,10.246,87.823,87.75,6.03370811]
["bitfinex-derivatives","SOLF0:USTF0",1773253344934,6.03370811,87.85,87.75,6.03370811]
["bitfinex-derivatives","SOLF0:USTF0",1773253345430,10.247,87.815,87.75,6.03370811]
["bitfinex-derivatives","SOLF0:USTF0",1773253345632,10.247,87.815,87.747,10.255]
["bitfinex-derivatives","SOLF0:USTF0",1773253345836,10.246,87.825,87.73,6.03370811]
["bitfinex-derivatives","SOLF0:USTF0",1773253346031,6.03370811,87.85,87.73,6.03370811]
["bitfinex-derivatives","SOLF0:USTF0",1773253346337,6.03370811,87.85,87.755,10.254]
["bitfinex-derivatives","SOLF0:USTF0",1773253346528,6.03370811,87.83,87.71,6.03370811]
["bitfinex-derivatives","SOLF0:USTF0",1773253347136,10.251,87.78,87.71,6.03370811]
["bitfinex-derivatives","SOLF0:USTF0",1773253347536,6.03370811,87.83,87.71,6.03370811]
["bitfinex-derivatives","SOLF0:USTF0",1773253348538,10.25,87.789,87.728,10.257]
["bitfinex-derivatives","SOLF0:USTF0",1773253349435,7.38852222,87.781,87.658,159.686]
["bitfinex-derivatives","SOLF0:USTF0",1773253349630,7.38852222,87.781,87.71,6.03370811]
["bitfinex-derivatives","SOLF0:USTF0",1773253349834,10.251,87.782,87.711,80.6077641]
["bitfinex-derivatives","SOLF0:USTF0",1773253350235,10.251,87.782,87.71,6.03370811]
["bitfinex-derivatives","SOLF0:USTF0",1773253350236,10.251,87.782,87.725,80.59323123]
["bitfinex-derivatives","SOLF0:USTF0",1773253350936,10.251,87.782,87.724,10.257]
["bitfinex-derivatives","SOLF0:USTF0",1773253350937,10.25,87.791,87.73,80.59323123]
["bitfinex-derivatives","SOLF0:USTF0",1773253351139,34.16,87.829,87.73,80.59323123]
["bitfinex-derivatives","SOLF0:USTF0",1773253351635,34.16,87.829,87.738,80.59253769]
["bitfinex-derivatives","SOLF0:USTF0",1773253352342,10.25,87.788,87.738,80.59253769]
["bitfinex-derivatives","SOLF0:USTF0",1773253353242,10.251,87.78,87.738,80.59253769]
["bitfinex-derivatives","SOLF0:USTF0",1773253354043,10.25,87.788,87.738,80.59253769]
["bitfinex-derivatives","SOLF0:USTF0",1773253354338,34.16,87.829,87.738,80.59253769]
["bitfinex-derivatives","SOLF0:USTF0",1773253354540,10.246,87.826,87.763,80.6077641]
["bitfinex-derivatives","SOLF0:USTF0",1773253355243,10.246,87.826,87.75,6.03370811]
["bitfinex-derivatives","SOLF0:USTF0",1773253355244,34.16,87.843,87.765,80.6077641]
["bitfinex-derivatives","SOLF0:USTF0",1773253355540,45.3367995,87.843,87.765,80.6077641]
["bitfinex-derivatives","SOLF0:USTF0",1773253356332,10.246,87.82,87.768,80.6077641]
["bitfinex-derivatives","SOLF0:USTF0",1773253356742,45.3367995,87.843,87.768,80.6077641]
["bitfinex-derivatives","SOLF0:USTF0",1773253357542,10.246,87.821,87.771,80.6077641]
["bitfinex-derivatives","SOLF0:USTF0",1773253358542,10.247,87.814,87.771,80.6077641]
["bitfinex-derivatives","SOLF0:USTF0",1773253358743,45.3367995,87.843,87.771,80.6077641]
["bitfinex-derivatives","SOLF0:USTF0",1773253361044,10.248,87.804,87.771,80.6077641]
["bitfinex-derivatives","SOLF0:USTF0",1773253361245,45.3367995,87.843,87.771,80.6077641]
["bitfinex-derivatives","SOLF0:USTF0",1773253361745,10.248,87.803,87.771,80.6077641]
["bitfinex-derivatives","SOLF0:USTF0",1773253363347,10.248,87.803,87.682,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1773253363348,34.16,87.829,87.73,6.03370811]
["bitfinex-derivatives","SOLF0:USTF0",1773253363546,34.16,87.829,87.71,6.03370811]
["bitfinex-derivatives","SOLF0:USTF0",1773253363849,34.16,87.825,87.71,6.03370811]
["bitfinex-derivatives","SOLF0:USTF0",1773253364447,10.251,87.783,87.737,10.256]
["bitfinex-derivatives","SOLF0:USTF0",1773253364943,10.251,87.783,87.71,6.03370811]
["bitfinex-derivatives","SOLF0:USTF0",1773253364944,34.16,87.819,87.728,10.257]
["bitfinex-derivatives","SOLF0:USTF0",1773253365351,34.16,87.819,87.729,71.92947034]
["bitfinex-derivatives","SOLF0:USTF0",1773253366352,10.251,87.782,87.735,71.91283815]
["bitfinex-derivatives","SOLF0:USTF0",1773253368349,10.251,87.782,87.737,71.89882985]
["bitfinex-derivatives","SOLF0:USTF0",1773253368651,10.25,87.79,87.737,71.89882985]
["bitfinex-derivatives","SOLF0:USTF0",1773253369551,34.16,87.829,87.751,71.89882985]
["bitfinex-derivatives","SOLF0:USTF0",1773253370253,34.16,87.829,87.75,6.03370811]
["bitfinex-derivatives","SOLF0:USTF0",1773253370254,10.248,87.808,87.758,71.89975909]
["bitfinex-derivatives","SOLF0:USTF0",1773253370455,34.16,87.841,87.758,71.89975909]
["bitfinex-derivatives","SOLF0:USTF0",1773253370651,34.16,87.842,87.758,71.89975909]
["bitfinex-derivatives","SOLF0:USTF0",1773253370955,34.16,87.842,87.775,71.89975909]
["bitfinex-derivatives","SOLF0:USTF0",1773253371953,34.16,87.842,87.718,20.517]
["bitfinex-derivatives","SOLF0:USTF0",1773253372157,34.16,87.842,87.73,6.03370811]
["bitfinex-derivatives","SOLF0:USTF0",1773253372357,34.16,87.84,87.73,6.03370811]
["bitfinex-derivatives","SOLF0:USTF0",1773253373256,34.16,87.829,87.73,6.03370811]
["bitfinex-derivatives","SOLF0:USTF0",1773253374156,10.25,87.788,87.748,63.30799339]
["bitfinex-derivatives","SOLF0:USTF0",1773253374356,10.25,87.788,87.701,20.60374987]
["bitfinex-derivatives","SOLF0:USTF0",1773253374357,34.16,87.819,87.69,6.03370811]
["bitfinex-derivatives","SOLF0:USTF0",1773253374659,34.16,87.799,87.69,6.03370811]
["bitfinex-derivatives","SOLF0:USTF0",1773253374861,34.16,87.795,87.69,6.03370811]
["bitfinex-derivatives","SOLF0:USTF0",1773253375359,34.16,87.792,87.69,6.03370811]
["bitfinex-derivatives","SOLF0:USTF0",1773253375951,10.252,87.768,87.717,10.258]
["bitfinex-derivatives","SOLF0:USTF0",1773253376353,10.252,87.768,87.718,54.70085817]
["bitfinex-derivatives","SOLF0:USTF0",1773253380166,10.252,87.768,87.722,54.81631136]
["bitfinex-derivatives","SOLF0:USTF0",1773253380755,34.16,87.807,87.711,54.81631136]
["bitfinex-derivatives","SOLF0:USTF0",1773253380957,34.16,87.789,87.711,54.81631136]
["bitfinex-derivatives","SOLF0:USTF0",1773253382366,34.16,87.785,87.711,54.81631136]
["bitfinex-derivatives","SOLF0:USTF0",1773253383472,10.255,87.744,87.711,54.81631136]
["bitfinex-derivatives","SOLF0:USTF0",1773253383661,34.16,87.785,87.711,54.81631136]
["bitfinex-derivatives","SOLF0:USTF0",1773253384060,34.16,87.789,87.711,54.81631136]
["bitfinex-derivatives","SOLF0:USTF0",1773253384567,34.16,87.749,87.63,6.05642837]
["bitfinex-derivatives","SOLF0:USTF0",1773253384975,34.16,87.749,87.63,19.88237772]
["bitfinex-derivatives","SOLF0:USTF0",1773253385167,34.16,87.743,87.634,13.82594935]
["bitfinex-derivatives","SOLF0:USTF0",1773253385367,34.16,87.743,87.65,6.05642837]
["bitfinex-derivatives","SOLF0:USTF0",1773253386270,34.16,87.769,87.65,6.05642837]
["bitfinex-derivatives","SOLF0:USTF0",1773253386472,34.16,87.769,87.651,32.5543259]
["bitfinex-derivatives","SOLF0:USTF0",1773253386775,34.16,87.765,87.666,32.5543259]
["bitfinex-derivatives","SOLF0:USTF0",1773253387273,34.16,87.762,87.673,32.5543259]
["bitfinex-derivatives","SOLF0:USTF0",1773253388071,10.256,87.736,87.682,10.262]
["bitfinex-derivatives","SOLF0:USTF0",1773253388278,10.256,87.736,87.683,32.4889425]
["bitfinex-derivatives","SOLF0:USTF0",1773253388669,10.255,87.745,87.692,10.261]
["bitfinex-derivatives","SOLF0:USTF0",1773253388865,34.16,87.769,87.693,32.4889425]
["bitfinex-derivatives","SOLF0:USTF0",1773253389375,34.16,87.774,87.695,32.4889425]
["bitfinex-derivatives","SOLF0:USTF0",1773253389676,34.16,87.783,87.695,32.4889425]
["bitfinex-derivatives","SOLF0:USTF0",1773253390071,10.254,87.757,87.702,32.4889425]
["bitfinex-derivatives","SOLF0:USTF0",1773253390473,10.253,87.758,87.711,10.259]
["bitfinex-derivatives","SOLF0:USTF0",1773253390679,10.253,87.758,87.712,32.4971588]
["bitfinex-derivatives","SOLF0:USTF0",1773253391073,10.253,87.766,87.714,10.259]
["bitfinex-derivatives","SOLF0:USTF0",1773253391273,10.253,87.766,87.715,32.4971588]
["bitfinex-derivatives","SOLF0:USTF0",1773253391474,40.21642837,87.79,87.715,32.4971588]
["bitfinex-derivatives","SOLF0:USTF0",1773253392372,10.252,87.768,87.717,32.48722454]
["bitfinex-derivatives","SOLF0:USTF0",1773253393076,10.253,87.761,87.719,32.48722454]
["bitfinex-derivatives","SOLF0:USTF0",1773253395579,34.16,87.805,87.721,32.50307789]
["bitfinex-derivatives","SOLF0:USTF0",1773253395780,34.16,87.809,87.721,32.50307789]
["bitfinex-derivatives","SOLF0:USTF0",1773253396375,34.16,87.826,87.721,32.50307789]
["bitfinex-derivatives","SOLF0:USTF0",1773253396581,10.25,87.785,87.738,32.49985485]
["bitfinex-derivatives","SOLF0:USTF0",1773253396781,34.16,87.81,87.738,32.49985485]
["bitfinex-derivatives","SOLF0:USTF0",1773253397772,34.16,87.819,87.738,32.49985485]
["bitfinex-derivatives","SOLF0:USTF0",1773253399376,10.251,87.781,87.738,32.49985485]
["bitfinex-derivatives","SOLF0:USTF0",1773253400780,6.05642837,87.8,87.694,13.82594935]
["bitfinex-derivatives","SOLF0:USTF0",1773253400983,40.21642837,87.78,87.68,6.05642837]
["bitfinex-derivatives","SOLF0:USTF0",1773253401485,10.255,87.746,87.703,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1773253402483,10.256,87.739,87.695,10.261]
["bitfinex-derivatives","SOLF0:USTF0",1773253402683,34.16,87.773,87.66,6.05642837]
["bitfinex-derivatives","SOLF0:USTF0",1773253402885,34.16,87.773,87.661,23.69545166]
["bitfinex-derivatives","SOLF0:USTF0",1773253403585,34.16,87.772,87.681,23.69545166]
["bitfinex-derivatives","SOLF0:USTF0",1773253403776,40.21642837,87.74,87.681,23.69545166]
["bitfinex-derivatives","SOLF0:USTF0",1773253403981,40.21642837,87.72,87.62,6.05642837]
["bitfinex-derivatives","SOLF0:USTF0",1773253404287,10.261,87.698,87.647,10.266]
["bitfinex-derivatives","SOLF0:USTF0",1773253404482,40.21642837,87.72,87.62,6.05642837]
["bitfinex-derivatives","SOLF0:USTF0",1773253405183,10.26,87.701,87.647,10.266]
["bitfinex-derivatives","SOLF0:USTF0",1773253405484,34.16,87.735,87.62,6.05642837]
["bitfinex-derivatives","SOLF0:USTF0",1773253405885,34.16,87.735,87.621,11.80691879]
["bitfinex-derivatives","SOLF0:USTF0",1773253406086,34.16,87.735,87.62,6.05642837]
["bitfinex-derivatives","SOLF0:USTF0",1773253406087,10.259,87.709,87.662,11.80691879]
["bitfinex-derivatives","SOLF0:USTF0",1773253406385,34.16,87.734,87.662,11.80691879]
["bitfinex-derivatives","SOLF0:USTF0",1773253406685,10.261,87.697,87.662,11.80691879]
["bitfinex-derivatives","SOLF0:USTF0",1773253406884,34.16,87.734,87.662,11.80691879]
["bitfinex-derivatives","SOLF0:USTF0",1773253407379,34.16,87.739,87.662,11.80691879]
["bitfinex-derivatives","SOLF0:USTF0",1773253409381,10.26,87.7,87.662,11.80691879]
["bitfinex-derivatives","SOLF0:USTF0",1773253409577,34.16,87.719,87.617,10.37490749]
["bitfinex-derivatives","SOLF0:USTF0",1773253409786,10.262,87.683,87.61,10.37490749]
["bitfinex-derivatives","SOLF0:USTF0",1773253410485,10.262,87.683,87.612,10.37490749]
["bitfinex-derivatives","SOLF0:USTF0",1773253410680,6.05642837,87.72,87.62,6.05642837]
["bitfinex-derivatives","SOLF0:USTF0",1773253410878,34.16,87.739,87.624,10.37490749]
["bitfinex-derivatives","SOLF0:USTF0",1773253411079,34.16,87.739,87.625,10.37490749]
["bitfinex-derivatives","SOLF0:USTF0",1773253411382,10.26,87.705,87.649,10.266]
["bitfinex-derivatives","SOLF0:USTF0",1773253411688,20.508,87.755,87.65,5.78104432]
["bitfinex-derivatives","SOLF0:USTF0",1773253411887,20.508,87.755,87.676,5.78104432]
["bitfinex-derivatives","SOLF0:USTF0",1773253411888,10.258,87.723,87.676,5.78104432]
["bitfinex-derivatives","SOLF0:USTF0",1773253412383,10.257,87.732,87.68,5.7549402]
["bitfinex-derivatives","SOLF0:USTF0",1773253413487,10.257,87.732,87.684,5.7549402]
["bitfinex-derivatives","SOLF0:USTF0",1773253414084,34.16,87.759,87.66,6.05642837]
["bitfinex-derivatives","SOLF0:USTF0",1773253414085,10.256,87.74,87.686,5.7549402]
["bitfinex-derivatives","SOLF0:USTF0",1773253415386,10.256,87.74,87.69,5.79877674]
["bitfinex-derivatives","SOLF0:USTF0",1773253416187,34.16,87.779,87.696,5.79877674]
["bitfinex-derivatives","SOLF0:USTF0",1773253416887,10.253,87.76,87.716,5.7700344]
["bitfinex-derivatives","SOLF0:USTF0",1773253417792,34.16,87.799,87.721,5.7700344]
["bitfinex-derivatives","SOLF0:USTF0",1773253417992,6.05642837,87.82,87.721,5.7700344]
["bitfinex-derivatives","SOLF0:USTF0",1773253418692,10.25,87.792,87.742,5.77310257]
["bitfinex-derivatives","SOLF0:USTF0",1773253418894,34.16,87.819,87.742,5.77310257]
["bitfinex-derivatives","SOLF0:USTF0",1773253419191,34.16,87.816,87.742,5.77310257]
["bitfinex-derivatives","SOLF0:USTF0",1773253419991,34.16,87.819,87.742,5.77310257]
["bitfinex-derivatives","SOLF0:USTF0",1773253420398,10.25,87.784,87.742,5.77310257]
["bitfinex-derivatives","SOLF0:USTF0",1773253421088,10.249,87.794,87.742,5.77310257]
["bitfinex-derivatives","SOLF0:USTF0",1773253422501,10.249,87.794,87.744,5.78630047]
["bitfinex-derivatives","SOLF0:USTF0",1773253422900,10.248,87.804,87.749,5.78630047]
["bitfinex-derivatives","SOLF0:USTF0",1773253424505,10.248,87.804,87.753,5.78506121]
["bitfinex-derivatives","SOLF0:USTF0",1773253426197,10.249,87.796,87.753,5.78506121]
["bitfinex-derivatives","SOLF0:USTF0",1773253426403,2.27577497,87.816,87.706,10.37490749]
["bitfinex-derivatives","SOLF0:USTF0",1773253426906,10.251,87.779,87.724,10.257]
["bitfinex-derivatives","SOLF0:USTF0",1773253428104,10.252,87.774,87.724,10.257]
["bitfinex-derivatives","SOLF0:USTF0",1773253428306,10.252,87.774,87.725,3.8241223]
["bitfinex-derivatives","SOLF0:USTF0",1773253428500,2.28645189,87.778,87.725,3.8241223]
["bitfinex-derivatives","SOLF0:USTF0",1773253428703,10.253,87.759,87.702,3.8241223]
["bitfinex-derivatives","SOLF0:USTF0",1773253429204,2.28645189,87.764,87.713,3.8241223]
["bitfinex-derivatives","SOLF0:USTF0",1773253429503,10.254,87.758,87.713,3.8241223]
["bitfinex-derivatives","SOLF0:USTF0",1773253429707,2.28645189,87.764,87.713,3.8241223]
["bitfinex-derivatives","SOLF0:USTF0",1773253430603,10.254,87.758,87.713,3.8241223]
["bitfinex-derivatives","SOLF0:USTF0",1773253431009,2.27879285,87.789,87.713,3.8241223]
["bitfinex-derivatives","SOLF0:USTF0",1773253431204,10.251,87.776,87.713,3.8241223]
["bitfinex-derivatives","SOLF0:USTF0",1773253431801,10.251,87.776,87.73,3.65208247]
["bitfinex-derivatives","SOLF0:USTF0",1773253432608,2.27879285,87.789,87.707,3.65208247]
["bitfinex-derivatives","SOLF0:USTF0",1773253433000,10.252,87.774,87.725,3.65208247]
["bitfinex-derivatives","SOLF0:USTF0",1773253435108,2.27879285,87.789,87.725,3.65208247]
["bitfinex-derivatives","SOLF0:USTF0",1773253435702,10.251,87.779,87.727,3.65208247]
["bitfinex-derivatives","SOLF0:USTF0",1773253437009,10.251,87.779,87.73,3.65208247]
["bitfinex-derivatives","SOLF0:USTF0",1773253437408,10.252,87.772,87.73,3.65208247]
["bitfinex-derivatives","SOLF0:USTF0",1773253440404,10.253,87.764,87.73,3.65208247]
["bitfinex-derivatives","SOLF0:USTF0",1773253440609,2.27879285,87.789,87.73,3.65208247]
["bitfinex-derivatives","SOLF0:USTF0",1773253441404,2.23595055,87.77,87.716,3.65208247]
["bitfinex-derivatives","SOLF0:USTF0",1773253441605,2.23595055,87.77,87.702,3.65208247]
["bitfinex-derivatives","SOLF0:USTF0",1773253441810,2.23595055,87.746,87.686,3.65208247]
["bitfinex-derivatives","SOLF0:USTF0",1773253442007,2.23595055,87.746,87.667,3.65208247]
["bitfinex-derivatives","SOLF0:USTF0",1773253442311,159.442,87.793,87.667,3.65208247]
["bitfinex-derivatives","SOLF0:USTF0",1773253442312,2.24025773,87.728,87.667,3.65208247]
["bitfinex-derivatives","SOLF0:USTF0",1773253442706,6.0581003,87.73,87.667,3.65208247]
["bitfinex-derivatives","SOLF0:USTF0",1773253442707,2.24025773,87.711,87.667,3.65208247]
["bitfinex-derivatives","SOLF0:USTF0",1773253445514,2.24025773,87.711,87.61,6.0581003]
["bitfinex-derivatives","SOLF0:USTF0",1773253445515,10.261,87.697,87.644,10.267]
["bitfinex-derivatives","SOLF0:USTF0",1773253446011,10.261,87.697,87.651,10.266]
["bitfinex-derivatives","SOLF0:USTF0",1773253447508,14.21548835,87.705,87.658,10.265]
["bitfinex-derivatives","SOLF0:USTF0",1773253448114,3.95548835,87.704,87.658,10.265]
["bitfinex-derivatives","SOLF0:USTF0",1773253448315,10.26,87.705,87.661,3.65208247]
["bitfinex-derivatives","SOLF0:USTF0",1773253449816,3.95548835,87.748,87.663,3.65208247]
["bitfinex-derivatives","SOLF0:USTF0",1773253450920,10.257,87.73,87.685,3.65208247]
["bitfinex-derivatives","SOLF0:USTF0",1773253451620,10.256,87.738,87.685,3.65208247]
["bitfinex-derivatives","SOLF0:USTF0",1773253451820,3.95548835,87.748,87.685,3.65208247]
["bitfinex-derivatives","SOLF0:USTF0",1773253453421,10.257,87.73,87.685,3.65208247]
["bitfinex-derivatives","SOLF0:USTF0",1773253453917,3.95548835,87.722,87.67,13.91608247]
["bitfinex-derivatives","SOLF0:USTF0",1773253454217,3.95548835,87.722,87.67,3.65208247]
["bitfinex-derivatives","SOLF0:USTF0",1773253454417,10.257,87.73,87.67,3.65208247]
["bitfinex-derivatives","SOLF0:USTF0",1773253454614,3.95548835,87.737,87.681,3.65208247]
["bitfinex-derivatives","SOLF0:USTF0",1773253455918,3.95548835,87.736,87.689,3.65208247]
["bitfinex-derivatives","SOLF0:USTF0",1773253456518,3.95548835,87.736,87.692,3.65208247]
["bitfinex-derivatives","SOLF0:USTF0",1773253457227,10.256,87.735,87.692,3.65208247]
["bitfinex-derivatives","SOLF0:USTF0",1773253457523,3.95548835,87.736,87.692,3.65208247]
["bitfinex-derivatives","SOLF0:USTF0",1773253458727,3.95548835,87.762,87.692,3.65208247]
["bitfinex-derivatives","SOLF0:USTF0",1773253459227,3.95548835,87.746,87.693,3.65208247]
["bitfinex-derivatives","SOLF0:USTF0",1773253459728,10.258,87.724,87.693,3.65208247]
["bitfinex-derivatives","SOLF0:USTF0",1773253459928,3.95548835,87.746,87.693,3.65208247]
["bitfinex-derivatives","SOLF0:USTF0",1773253460326,3.95548835,87.746,87.663,3.83607964]
["bitfinex-derivatives","SOLF0:USTF0",1773253460525,10.258,87.719,87.663,3.83607964]
["bitfinex-derivatives","SOLF0:USTF0",1773253461327,10.258,87.719,87.67,3.83607964]
["bitfinex-derivatives","SOLF0:USTF0",1773253462326,10.259,87.713,87.673,3.83607964]
["bitfinex-derivatives","SOLF0:USTF0",1773253464028,10.258,87.72,87.675,14.09907964]
["bitfinex-derivatives","SOLF0:USTF0",1773253465229,10.259,87.714,87.675,3.83607964]
["bitfinex-derivatives","SOLF0:USTF0",1773253467330,3.91822815,87.723,87.675,3.83607964]
["bitfinex-derivatives","SOLF0:USTF0",1773253468028,10.259,87.712,87.675,3.83607964]
["bitfinex-derivatives","SOLF0:USTF0",1773253469331,10.26,87.706,87.662,10.265]
["bitfinex-derivatives","SOLF0:USTF0",1773253469632,10.26,87.706,87.663,3.83607964]
["bitfinex-derivatives","SOLF0:USTF0",1773253469830,14.17822815,87.706,87.663,3.83607964]
["bitfinex-derivatives","SOLF0:USTF0",1773253470027,3.91822815,87.706,87.663,3.83607964]
["bitfinex-derivatives","SOLF0:USTF0",1773253471032,10.26,87.701,87.664,10.264]
["bitfinex-derivatives","SOLF0:USTF0",1773253471332,10.26,87.701,87.663,3.83607964]
["bitfinex-derivatives","SOLF0:USTF0",1773253471824,3.91822815,87.689,87.608,3.83607964]
["bitfinex-derivatives","SOLF0:USTF0",1773253472022,3.91822815,87.668,87.592,3.83607964]
["bitfinex-derivatives","SOLF0:USTF0",1773253472232,3.91822815,87.645,87.592,3.83607964]
["bitfinex-derivatives","SOLF0:USTF0",1773253472532,3.91822815,87.669,87.596,3.83607964]
["bitfinex-derivatives","SOLF0:USTF0",1773253472830,10.263,87.676,87.626,3.83607964]
["bitfinex-derivatives","SOLF0:USTF0",1773253473231,3.91822815,87.675,87.626,3.83607964]
["bitfinex-derivatives","SOLF0:USTF0",1773253473935,3.91822815,87.675,87.582,20.89219346]
["bitfinex-derivatives","SOLF0:USTF0",1773253473936,3.91822815,87.664,87.609,3.83607964]
["bitfinex-derivatives","SOLF0:USTF0",1773253474530,3.91822815,87.664,87.621,3.83607964]
["bitfinex-derivatives","SOLF0:USTF0",1773253475229,3.91822815,87.664,87.613,10.27]
["bitfinex-derivatives","SOLF0:USTF0",1773253475532,3.91822815,87.708,87.6,6.0581003]
["bitfinex-derivatives","SOLF0:USTF0",1773253475729,10.261,87.691,87.633,10.268]
["bitfinex-derivatives","SOLF0:USTF0",1773253475931,3.91822815,87.691,87.62,6.0581003]
["bitfinex-derivatives","SOLF0:USTF0",1773253476129,3.91822815,87.728,87.625,10.43914253]
["bitfinex-derivatives","SOLF0:USTF0",1773253476329,3.91822815,87.705,87.651,10.266]
["bitfinex-derivatives","SOLF0:USTF0",1773253476731,3.91822815,87.705,87.664,10.264]
["bitfinex-derivatives","SOLF0:USTF0",1773253476931,3.91822815,87.705,87.62,19.88404965]
["bitfinex-derivatives","SOLF0:USTF0",1773253476932,3.91822815,87.705,87.631,10.43914253]
["bitfinex-derivatives","SOLF0:USTF0",1773253477132,3.91822815,87.705,87.632,3.83607964]
["bitfinex-derivatives","SOLF0:USTF0",1773253477335,3.91822815,87.705,87.633,3.83607964]
["bitfinex-derivatives","SOLF0:USTF0",1773253477536,3.91822815,87.703,87.646,3.83607964]
["bitfinex-derivatives","SOLF0:USTF0",1773253477836,3.91822815,87.703,87.631,3.83607964]
["bitfinex-derivatives","SOLF0:USTF0",1773253478137,3.91822815,87.677,87.617,3.83607964]
["bitfinex-derivatives","SOLF0:USTF0",1773253478835,3.91822815,87.693,87.62,3.83607964]
["bitfinex-derivatives","SOLF0:USTF0",1773253480433,14.17922815,87.691,87.636,10.268]
["bitfinex-derivatives","SOLF0:USTF0",1773253480634,3.91822815,87.69,87.636,10.268]
["bitfinex-derivatives","SOLF0:USTF0",1773253481036,3.66754326,87.705,87.635,3.6703631]
["bitfinex-derivatives","SOLF0:USTF0",1773253482342,3.66754326,87.695,87.642,10.267]
["bitfinex-derivatives","SOLF0:USTF0",1773253483341,3.66754326,87.695,87.65,10.266]
["bitfinex-derivatives","SOLF0:USTF0",1773253485136,10.26,87.703,87.651,3.6703631]
["bitfinex-derivatives","SOLF0:USTF0",1773253485336,3.66754326,87.711,87.662,3.6703631]
["bitfinex-derivatives","SOLF0:USTF0",1773253486143,3.66754326,87.709,87.662,3.6703631]
["bitfinex-derivatives","SOLF0:USTF0",1773253486940,3.66754326,87.704,87.652,10.43914253]
["bitfinex-derivatives","SOLF0:USTF0",1773253487145,3.66754326,87.704,87.651,20.70514253]
["bitfinex-derivatives","SOLF0:USTF0",1773253488042,10.26,87.702,87.651,20.70514253]
["bitfinex-derivatives","SOLF0:USTF0",1773253488244,13.92754326,87.702,87.651,20.70514253]
["bitfinex-derivatives","SOLF0:USTF0",1773253488545,10.261,87.691,87.643,3.6703631]
["bitfinex-derivatives","SOLF0:USTF0",1773253489346,10.261,87.691,87.643,13.9373631]
["bitfinex-derivatives","SOLF0:USTF0",1773253490342,10.262,87.689,87.643,13.9373631]
["bitfinex-derivatives","SOLF0:USTF0",1773253490551,3.66848657,87.688,87.635,10.268]
["bitfinex-derivatives","SOLF0:USTF0",1773253491443,3.66848657,87.686,87.635,10.268]
["bitfinex-derivatives","SOLF0:USTF0",1773253492248,3.66848657,87.676,87.626,3.86458005]
["bitfinex-derivatives","SOLF0:USTF0",1773253493442,13.93148657,87.673,87.626,3.86458005]
["bitfinex-derivatives","SOLF0:USTF0",1773253493650,3.66848657,87.672,87.626,3.86458005]
["bitfinex-derivatives","SOLF0:USTF0",1773253494550,3.66848657,87.672,87.608,3.86458005]
["bitfinex-derivatives","SOLF0:USTF0",1773253496350,10.265,87.661,87.614,10.27]
["bitfinex-derivatives","SOLF0:USTF0",1773253496651,1.98541179,87.696,87.58,6.0581003]
["bitfinex-derivatives","SOLF0:USTF0",1773253496652,3.66848657,87.701,87.615,3.86458005]
["bitfinex-derivatives","SOLF0:USTF0",1773253498348,10.263,87.677,87.627,10.269]
["bitfinex-derivatives","SOLF0:USTF0",1773253498749,13.93148657,87.677,87.627,14.13358005]
["bitfinex-derivatives","SOLF0:USTF0",1773253499853,13.93148657,87.677,87.628,3.86458005]
["bitfinex-derivatives","SOLF0:USTF0",1773253500758,10.264,87.67,87.628,3.86458005]
["bitfinex-derivatives","SOLF0:USTF0",1773253500954,3.66848657,87.677,87.617,10.27]
["bitfinex-derivatives","SOLF0:USTF0",1773253501153,3.66848657,87.677,87.613,3.86458005]
["bitfinex-derivatives","SOLF0:USTF0",1773253502352,10.264,87.67,87.623,10.269]
["bitfinex-derivatives","SOLF0:USTF0",1773253502557,3.66848657,87.677,87.613,3.86458005]
["bitfinex-derivatives","SOLF0:USTF0",1773253502854,34.19,87.739,87.637,3.86458005]
["bitfinex-derivatives","SOLF0:USTF0",1773253503447,10.258,87.716,87.673,10.263]
["bitfinex-derivatives","SOLF0:USTF0",1773253503950,10.258,87.716,87.666,10.264]
["bitfinex-derivatives","SOLF0:USTF0",1773253504156,10.258,87.716,87.666,14.12858005]
["bitfinex-derivatives","SOLF0:USTF0",1773253504356,6.07268002,87.76,87.666,3.86458005]
["bitfinex-derivatives","SOLF0:USTF0",1773253504554,34.19,87.759,87.686,10.262]
["bitfinex-derivatives","SOLF0:USTF0",1773253504753,3.66848657,87.758,87.686,10.262]
["bitfinex-derivatives","SOLF0:USTF0",1773253504947,3.66848657,87.718,87.666,3.86458005]
["bitfinex-derivatives","SOLF0:USTF0",1773253505148,3.66848657,87.718,87.67,10.264]
["bitfinex-derivatives","SOLF0:USTF0",1773253506956,34.19,87.759,87.666,3.86458005]
["bitfinex-derivatives","SOLF0:USTF0",1773253506957,10.257,87.725,87.666,3.86458005]
["bitfinex-derivatives","SOLF0:USTF0",1773253507153,3.66848657,87.733,87.666,3.86458005]
["bitfinex-derivatives","SOLF0:USTF0",1773253508554,34.19,87.759,87.653,13.94650354]
["bitfinex-derivatives","SOLF0:USTF0",1773253508555,3.66848657,87.722,87.653,13.94650354]
["bitfinex-derivatives","SOLF0:USTF0",1773253508759,3.66848657,87.722,87.651,3.86458005]
["bitfinex-derivatives","SOLF0:USTF0",1773253509857,3.66848657,87.708,87.656,10.265]
["bitfinex-derivatives","SOLF0:USTF0",1773253510761,3.66848657,87.708,87.663,10.264]
["bitfinex-derivatives","SOLF0:USTF0",1773253513952,10.26,87.706,87.651,14.13058005]
["bitfinex-derivatives","SOLF0:USTF0",1773253514156,3.66848657,87.708,87.652,3.86458005]
["bitfinex-derivatives","SOLF0:USTF0",1773253514356,3.66848657,87.738,87.655,3.86458005]
["bitfinex-derivatives","SOLF0:USTF0",1773253514559,3.66848657,87.738,87.659,3.86458005]
["bitfinex-derivatives","SOLF0:USTF0",1773253514957,3.66848657,87.729,87.664,3.86458005]
["bitfinex-derivatives","SOLF0:USTF0",1773253515459,3.66848657,87.729,87.682,10.262]
["bitfinex-derivatives","SOLF0:USTF0",1773253515662,3.66848657,87.758,87.681,3.86458005]
["bitfinex-derivatives","SOLF0:USTF0",1773253516157,3.66848657,87.758,87.672,3.86458005]
["bitfinex-derivatives","SOLF0:USTF0",1773253516752,20.505,87.768,87.65,21.02194167]
["bitfinex-derivatives","SOLF0:USTF0",1773253516753,10.258,87.718,87.674,3.86458005]
["bitfinex-derivatives","SOLF0:USTF0",1773253517662,10.258,87.718,87.675,10.263]
["bitfinex-derivatives","SOLF0:USTF0",1773253518260,3.66848657,87.717,87.659,17.81108359]
["bitfinex-derivatives","SOLF0:USTF0",1773253518566,3.66848657,87.717,87.664,3.86458005]
["bitfinex-derivatives","SOLF0:USTF0",1773253518759,10.259,87.715,87.665,10.264]
["bitfinex-derivatives","SOLF0:USTF0",1773253519160,10.259,87.715,87.665,14.12858005]
["bitfinex-derivatives","SOLF0:USTF0",1773253519461,10.259,87.715,87.67,10.264]
["bitfinex-derivatives","SOLF0:USTF0",1773253519764,20.505,87.768,87.67,10.264]
["bitfinex-derivatives","SOLF0:USTF0",1773253519765,3.66848657,87.748,87.67,3.86458005]
["bitfinex-derivatives","SOLF0:USTF0",1773253520661,10.255,87.742,87.691,3.84427886]
["bitfinex-derivatives","SOLF0:USTF0",1773253520861,3.66848657,87.748,87.691,3.84427886]
["bitfinex-derivatives","SOLF0:USTF0",1773253521068,10.257,87.729,87.684,10.262]
["bitfinex-derivatives","SOLF0:USTF0",1773253521962,14.20007101,87.729,87.684,10.262]
["bitfinex-derivatives","SOLF0:USTF0",1773253522157,14.20007101,87.729,87.638,28.04427544]
["bitfinex-derivatives","SOLF0:USTF0",1773253522158,3.94307101,87.729,87.667,13.94650354]
["bitfinex-derivatives","SOLF0:USTF0",1773253522364,3.94307101,87.729,87.655,13.94650354]
["bitfinex-derivatives","SOLF0:USTF0",1773253522556,3.94307101,87.729,87.654,13.94650354]
["bitfinex-derivatives","SOLF0:USTF0",1773253522761,3.94307101,87.714,87.656,10.265]
["bitfinex-derivatives","SOLF0:USTF0",1773253522962,3.94307101,87.714,87.649,13.94650354]
["bitfinex-derivatives","SOLF0:USTF0",1773253523164,3.94307101,87.714,87.592,34.82126695]
["bitfinex-derivatives","SOLF0:USTF0",1773253523165,3.94307101,87.748,87.665,3.84427886]
["bitfinex-derivatives","SOLF0:USTF0",1773253523366,3.94307101,87.732,87.679,3.84427886]
["bitfinex-derivatives","SOLF0:USTF0",1773253525362,10.257,87.73,87.687,10.262]
["bitfinex-derivatives","SOLF0:USTF0",1773253526069,3.94307101,87.732,87.69,2.42524115]
["bitfinex-derivatives","SOLF0:USTF0",1773253526270,3.94307101,87.732,87.681,3.84427886]
["bitfinex-derivatives","SOLF0:USTF0",1773253526669,3.94307101,87.732,87.694,10.261]
["bitfinex-derivatives","SOLF0:USTF0",1773253526871,3.94307101,87.732,87.681,3.84427886]
["bitfinex-derivatives","SOLF0:USTF0",1773253527465,10.257,87.731,87.681,3.84427886]
["bitfinex-derivatives","SOLF0:USTF0",1773253528171,10.257,87.731,87.69,2.42524115]
["bitfinex-derivatives","SOLF0:USTF0",1773253529464,10.257,87.731,87.658,21.02194167]
["bitfinex-derivatives","SOLF0:USTF0",1773253529465,10.255,87.743,87.7,2.42524115]
["bitfinex-derivatives","SOLF0:USTF0",1773253529665,34.19,87.742,87.691,3.84427886]
["bitfinex-derivatives","SOLF0:USTF0",1773253529869,3.94307101,87.739,87.68,6.26952001]
["bitfinex-derivatives","SOLF0:USTF0",1773253530169,3.94307101,87.737,87.69,2.42524115]
["bitfinex-derivatives","SOLF0:USTF0",1773253530369,3.94307101,87.736,87.69,2.42524115]
["bitfinex-derivatives","SOLF0:USTF0",1773253531374,14.20007101,87.731,87.69,2.42524115]
["bitfinex-derivatives","SOLF0:USTF0",1773253531675,14.20007101,87.731,87.682,10.262]
["bitfinex-derivatives","SOLF0:USTF0",1773253531870,10.258,87.72,87.68,6.26952001]
["bitfinex-derivatives","SOLF0:USTF0",1773253532070,3.94307101,87.731,87.681,3.84427886]
["bitfinex-derivatives","SOLF0:USTF0",1773253533375,10.258,87.72,87.681,3.84427886]
["bitfinex-derivatives","SOLF0:USTF0",1773253533775,3.94307101,87.739,87.68,2.42524115]
["bitfinex-derivatives","SOLF0:USTF0",1773253534166,34.19,87.766,87.675,3.84427886]
["bitfinex-derivatives","SOLF0:USTF0",1773253534167,3.94307101,87.726,87.675,3.84427886]
["bitfinex-derivatives","SOLF0:USTF0",1773253535475,10.258,87.719,87.675,3.84427886]
["bitfinex-derivatives","SOLF0:USTF0",1773253535778,10.258,87.719,87.68,2.42524115]
["bitfinex-derivatives","SOLF0:USTF0",1773253537680,10.258,87.719,87.676,14.10727886]
["bitfinex-derivatives","SOLF0:USTF0",1773253538174,10.258,87.719,87.677,3.84427886]
["bitfinex-derivatives","SOLF0:USTF0",1773253541381,3.94307101,87.726,87.69,2.42524115]
["bitfinex-derivatives","SOLF0:USTF0",1773253541873,3.94307101,87.726,87.68,12.68824115]
["bitfinex-derivatives","SOLF0:USTF0",1773253542274,3.85842314,87.724,87.677,3.84427886]
["bitfinex-derivatives","SOLF0:USTF0",1773253542580,6.70784649,87.723,87.677,3.84427886]
["bitfinex-derivatives","SOLF0:USTF0",1773253542780,3.85842314,87.723,87.677,3.84427886]
["bitfinex-derivatives","SOLF0:USTF0",1773253543183,3.85842314,87.723,87.68,6.41859029]
["bitfinex-derivatives","SOLF0:USTF0",1773253544081,3.85842314,87.723,87.68,20.36509383]
["bitfinex-derivatives","SOLF0:USTF0",1773253544577,3.85842314,87.723,87.682,10.262]
["bitfinex-derivatives","SOLF0:USTF0",1773253545478,3.85842314,87.735,87.692,3.99334914]
["bitfinex-derivatives","SOLF0:USTF0",1773253545682,2.84910263,87.734,87.692,3.99334914]
["bitfinex-derivatives","SOLF0:USTF0",1773253545882,2.84910263,87.733,87.692,3.99334914]
["bitfinex-derivatives","SOLF0:USTF0",1773253546082,3.85842314,87.734,87.681,13.94650354]
["bitfinex-derivatives","SOLF0:USTF0",1773253546083,3.85842314,87.731,87.681,13.94650354]
["bitfinex-derivatives","SOLF0:USTF0",1773253546287,3.85842314,87.729,87.683,13.94650354]
["bitfinex-derivatives","SOLF0:USTF0",1773253546484,3.85842314,87.727,87.683,17.93985268]
["bitfinex-derivatives","SOLF0:USTF0",1773253546778,3.85842314,87.726,87.683,17.93985268]
["bitfinex-derivatives","SOLF0:USTF0",1773253546983,2.84910276,87.725,87.683,17.93985268]
["bitfinex-derivatives","SOLF0:USTF0",1773253547185,2.84910276,87.724,87.687,13.94650354]
["bitfinex-derivatives","SOLF0:USTF0",1773253547383,2.84910276,87.723,87.687,13.94650354]
["bitfinex-derivatives","SOLF0:USTF0",1773253547584,2.84910276,87.722,87.687,13.94650354]
["bitfinex-derivatives","SOLF0:USTF0",1773253547782,2.84910276,87.721,87.687,13.94650354]
["bitfinex-derivatives","SOLF0:USTF0",1773253547983,2.42524115,87.75,87.681,13.94650354]
["bitfinex-derivatives","SOLF0:USTF0",1773253547984,3.85842314,87.719,87.681,13.94650354]
["bitfinex-derivatives","SOLF0:USTF0",1773253548183,3.85842314,87.717,87.678,13.94650354]
["bitfinex-derivatives","SOLF0:USTF0",1773253548379,2.84910309,87.716,87.678,13.94650354]
["bitfinex-derivatives","SOLF0:USTF0",1773253548583,2.84910309,87.715,87.689,10.56378447]
["bitfinex-derivatives","SOLF0:USTF0",1773253548784,3.85842314,87.717,87.689,10.56378447]
["bitfinex-derivatives","SOLF0:USTF0",1773253548785,2.84910309,87.714,87.689,10.56378447]
["bitfinex-derivatives","SOLF0:USTF0",1773253548983,2.84910309,87.713,87.689,10.56378447]
["bitfinex-derivatives","SOLF0:USTF0",1773253549186,2.84910309,87.712,87.689,10.56378447]
["bitfinex-derivatives","SOLF0:USTF0",1773253549384,2.84910309,87.711,87.689,10.56378447]
["bitfinex-derivatives","SOLF0:USTF0",1773253549585,2.84910309,87.711,87.677,13.94650354]
["bitfinex-derivatives","SOLF0:USTF0",1773253549586,3.85842314,87.717,87.688,10.56378447]
["bitfinex-derivatives","SOLF0:USTF0",1773253549886,2.84942431,87.716,87.688,10.56378447]
["bitfinex-derivatives","SOLF0:USTF0",1773253550087,2.84942431,87.715,87.689,10.55804354]
["bitfinex-derivatives","SOLF0:USTF0",1773253550287,3.91424608,87.713,87.689,8.88848042]
["bitfinex-derivatives","SOLF0:USTF0",1773253550486,2.84942431,87.712,87.677,13.94650354]
["bitfinex-derivatives","SOLF0:USTF0",1773253550688,2.84942431,87.711,87.677,10.263]
["bitfinex-derivatives","SOLF0:USTF0",1773253550888,3.91424608,87.713,87.677,10.263]
["bitfinex-derivatives","SOLF0:USTF0",1773253551088,2.84942543,87.712,87.677,10.263]
["bitfinex-derivatives","SOLF0:USTF0",1773253551392,3.91424608,87.734,87.691,3.75287663]
["bitfinex-derivatives","SOLF0:USTF0",1773253552392,3.91424608,87.734,87.695,10.261]
["bitfinex-derivatives","SOLF0:USTF0",1773253552795,3.91424608,87.734,87.695,14.01387663]
["bitfinex-derivatives","SOLF0:USTF0",1773253554692,3.91424608,87.731,87.682,13.94650354]
["bitfinex-derivatives","SOLF0:USTF0",1773253554893,3.91424608,87.731,87.678,13.94650354]
["bitfinex-derivatives","SOLF0:USTF0",1773253555193,3.91424608,87.731,87.679,13.94650354]
["bitfinex-derivatives","SOLF0:USTF0",1773253556186,3.91424608,87.731,87.68,13.94650354]
["bitfinex-derivatives","SOLF0:USTF0",1773253556391,3.91424608,87.722,87.679,13.94650354]
["bitfinex-derivatives","SOLF0:USTF0",1773253556593,3.91424608,87.722,87.678,13.94650354]
["bitfinex-derivatives","SOLF0:USTF0",1773253556792,3.91424608,87.722,87.679,13.94650354]
["bitfinex-derivatives","SOLF0:USTF0",1773253556992,3.91424608,87.722,87.679,24.20950354]
["bitfinex-derivatives","SOLF0:USTF0",1773253557396,3.91424608,87.722,87.683,13.94650354]
["bitfinex-derivatives","SOLF0:USTF0",1773253557690,3.91424608,87.722,87.684,10.262]
["bitfinex-derivatives","SOLF0:USTF0",1773253557894,3.91424608,87.722,87.684,24.20850354]
["bitfinex-derivatives","SOLF0:USTF0",1773253559194,3.91424608,87.722,87.685,13.94650354]
["bitfinex-derivatives","SOLF0:USTF0",1773253559793,10.258,87.721,87.685,13.94650354]
["bitfinex-derivatives","SOLF0:USTF0",1773253560297,10.258,87.721,87.686,13.94650354]
["bitfinex-derivatives","SOLF0:USTF0",1773253560795,3.91424608,87.699,87.66,21.02194167]
["bitfinex-derivatives","SOLF0:USTF0",1773253561000,3.91424608,87.699,87.65,21.02194167]
["bitfinex-derivatives","SOLF0:USTF0",1773253561195,3.91424608,87.699,87.649,21.02194167]
["bitfinex-derivatives","SOLF0:USTF0",1773253561597,3.91424608,87.694,87.65,2.42735244]
["bitfinex-derivatives","SOLF0:USTF0",1773253561799,3.91424608,87.694,87.648,23.87767803]
["bitfinex-derivatives","SOLF0:USTF0",1773253562201,3.91424608,87.694,87.648,2.85573636]
["bitfinex-derivatives","SOLF0:USTF0",1773253562400,3.91424608,87.694,87.65,10.266]
["bitfinex-derivatives","SOLF0:USTF0",1773253562800,3.91424608,87.694,87.65,2.42735244]
["bitfinex-derivatives","SOLF0:USTF0",1773253563000,10.26,87.703,87.651,2.830289]
["bitfinex-derivatives","SOLF0:USTF0",1773253563195,3.91424608,87.702,87.656,10.265]
["bitfinex-derivatives","SOLF0:USTF0",1773253563399,2.85000017,87.701,87.656,10.265]
["bitfinex-derivatives","SOLF0:USTF0",1773253563600,6.76424625,87.7,87.656,10.265]
["bitfinex-derivatives","SOLF0:USTF0",1773253563901,2.85000017,87.699,87.656,10.265]
["bitfinex-derivatives","SOLF0:USTF0",1773253564100,3.91424608,87.7,87.656,10.265]
["bitfinex-derivatives","SOLF0:USTF0",1773253564101,2.85000017,87.698,87.656,10.265]
["bitfinex-derivatives","SOLF0:USTF0",1773253564306,2.85000017,87.697,87.656,10.265]
["bitfinex-derivatives","SOLF0:USTF0",1773253564602,2.85000017,87.696,87.656,10.265]
["bitfinex-derivatives","SOLF0:USTF0",1773253564800,2.85000017,87.695,87.667,2.84750238]
["bitfinex-derivatives","SOLF0:USTF0",1773253565000,3.91424608,87.718,87.67,2.42735244]
["bitfinex-derivatives","SOLF0:USTF0",1773253565301,3.91424608,87.718,87.633,28.04427544]
["bitfinex-derivatives","SOLF0:USTF0",1773253565302,3.91424608,87.718,87.682,10.262]
["bitfinex-derivatives","SOLF0:USTF0",1773253565503,3.91424608,87.718,87.68,2.42735244]
["bitfinex-derivatives","SOLF0:USTF0",1773253565702,4.03652747,87.739,87.68,2.42735244]
["bitfinex-derivatives","SOLF0:USTF0",1773253566203,4.02264243,87.722,87.68,2.42735244]
["bitfinex-derivatives","SOLF0:USTF0",1773253566502,4.02264243,87.722,87.67,2.42735244]
["bitfinex-derivatives","SOLF0:USTF0",1773253566695,4.02264243,87.712,87.664,0.02527229]
["bitfinex-derivatives","SOLF0:USTF0",1773253567898,4.02264243,87.708,87.665,10.264]
["bitfinex-derivatives","SOLF0:USTF0",1773253568101,4.02264243,87.708,87.665,10.28927229]
["bitfinex-derivatives","SOLF0:USTF0",1773253568403,4.02264243,87.708,87.67,2.42735244]
["bitfinex-derivatives","SOLF0:USTF0",1773253568801,34.19,87.752,87.68,2.42735244]
["bitfinex-derivatives","SOLF0:USTF0",1773253568802,10.258,87.716,87.68,2.42735244]
["bitfinex-derivatives","SOLF0:USTF0",1773253569112,4.0127611,87.722,87.672,0.04503495]
["bitfinex-derivatives","SOLF0:USTF0",1773253569311,4.0127611,87.722,87.68,2.42735244]
["bitfinex-derivatives","SOLF0:USTF0",1773253569507,4.0127611,87.722,87.672,0.04503495]
["bitfinex-derivatives","SOLF0:USTF0",1773253569709,4.0127611,87.737,87.691,0.04503495]
["bitfinex-derivatives","SOLF0:USTF0",1773253569909,4.0127611,87.752,87.701,0.04503495]
["bitfinex-derivatives","SOLF0:USTF0",1773253570104,4.0127611,87.752,87.71,2.42735244]
["bitfinex-derivatives","SOLF0:USTF0",1773253570610,4.0127611,87.752,87.701,0.04503495]
["bitfinex-derivatives","SOLF0:USTF0",1773253570909,4.01151086,87.75,87.702,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1773253572107,4.01151086,87.747,87.701,0.04503495]
["bitfinex-derivatives","SOLF0:USTF0",1773253572307,4.01151086,87.747,87.687,0.04895364]
["bitfinex-derivatives","SOLF0:USTF0",1773253572508,34.19,87.776,87.67,2.42735244]
["bitfinex-derivatives","SOLF0:USTF0",1773253572509,4.01080175,87.729,87.67,2.42735244]
["bitfinex-derivatives","SOLF0:USTF0",1773253572706,4.01080175,87.729,87.661,21.07089531]
["bitfinex-derivatives","SOLF0:USTF0",1773253572912,4.01080175,87.729,87.662,0.04895364]
["bitfinex-derivatives","SOLF0:USTF0",1773253573312,10.259,87.714,87.671,10.264]
["bitfinex-derivatives","SOLF0:USTF0",1773253573915,4.01080175,87.721,87.678,10.263]
["bitfinex-derivatives","SOLF0:USTF0",1773253574114,4.01080175,87.721,87.68,2.42735244]
["bitfinex-derivatives","SOLF0:USTF0",1773253574914,4.01080175,87.721,87.671,0.04895364]
["bitfinex-derivatives","SOLF0:USTF0",1773253575316,14.26880175,87.721,87.676,10.263]
["bitfinex-derivatives","SOLF0:USTF0",1773253576612,4.0620708,87.736,87.68,2.42735244]
["bitfinex-derivatives","SOLF0:USTF0",1773253576915,2.84866204,87.735,87.7,2.42735244]
["bitfinex-derivatives","SOLF0:USTF0",1773253577116,2.84866204,87.734,87.7,2.42735244]
["bitfinex-derivatives","SOLF0:USTF0",1773253577309,34.19,87.768,87.7,2.42735244]
["bitfinex-derivatives","SOLF0:USTF0",1773253577508,4.0620708,87.766,87.7,2.42735244]
["bitfinex-derivatives","SOLF0:USTF0",1773253577712,4.0620708,87.764,87.7,2.42735244]
["bitfinex-derivatives","SOLF0:USTF0",1773253577914,10.254,87.751,87.71,2.42735244]
["bitfinex-derivatives","SOLF0:USTF0",1773253578114,2.84861108,87.75,87.71,2.42735244]
["bitfinex-derivatives","SOLF0:USTF0",1773253578418,2.84861108,87.749,87.7,2.42735244]
["bitfinex-derivatives","SOLF0:USTF0",1773253578612,6.92428289,87.748,87.7,2.42735244]
["bitfinex-derivatives","SOLF0:USTF0",1773253578919,34.19,87.785,87.656,20.531]
["bitfinex-derivatives","SOLF0:USTF0",1773253578920,4.07567181,87.746,87.691,10.261]
["bitfinex-derivatives","SOLF0:USTF0",1773253579118,6.92428289,87.745,87.7,2.42735244]
["bitfinex-derivatives","SOLF0:USTF0",1773253579318,6.92428289,87.745,87.683,21.02194167]
["bitfinex-derivatives","SOLF0:USTF0",1773253579319,2.84861108,87.744,87.683,21.02194167]
["bitfinex-derivatives","SOLF0:USTF0",1773253579613,4.07567181,87.745,87.683,21.02194167]
["bitfinex-derivatives","SOLF0:USTF0",1773253579614,2.84861108,87.743,87.71,2.42735244]
["bitfinex-derivatives","SOLF0:USTF0",1773253579918,2.84861108,87.742,87.7,2.42735244]
["bitfinex-derivatives","SOLF0:USTF0",1773253580218,2.84861108,87.742,87.656,20.531]
["bitfinex-derivatives","SOLF0:USTF0",1773253580219,4.07567181,87.74,87.69,2.42735244]
["bitfinex-derivatives","SOLF0:USTF0",1773253580414,4.07487224,87.738,87.69,2.42735244]
["bitfinex-derivatives","SOLF0:USTF0",1773253580619,2.84861108,87.737,87.69,2.42735244]
["bitfinex-derivatives","SOLF0:USTF0",1773253580917,2.84861108,87.736,87.69,2.42735244]
["bitfinex-derivatives","SOLF0:USTF0",1773253581114,2.84861108,87.735,87.7,2.42735244]
["bitfinex-derivatives","SOLF0:USTF0",1773253581310,2.84861108,87.734,87.7,2.42735244]
["bitfinex-derivatives","SOLF0:USTF0",1773253581508,4.07487224,87.738,87.7,2.42735244]
["bitfinex-derivatives","SOLF0:USTF0",1773253581711,4.07487224,87.738,87.71,2.42735244]
["bitfinex-derivatives","SOLF0:USTF0",1773253581913,4.07487224,87.738,87.7,2.42735244]
["bitfinex-derivatives","SOLF0:USTF0",1773253582118,2.84860865,87.737,87.7,2.42735244]
["bitfinex-derivatives","SOLF0:USTF0",1773253582318,2.84860865,87.736,87.7,2.42735244]
["bitfinex-derivatives","SOLF0:USTF0",1773253582514,2.84860865,87.735,87.7,2.42735244]
["bitfinex-derivatives","SOLF0:USTF0",1773253582717,2.84860865,87.734,87.7,2.42735244]
["bitfinex-derivatives","SOLF0:USTF0",1773253582914,4.07487224,87.738,87.7,2.42735244]
["bitfinex-derivatives","SOLF0:USTF0",1773253583114,2.84865961,87.737,87.7,2.42735244]
["bitfinex-derivatives","SOLF0:USTF0",1773253583318,2.84865961,87.736,87.7,12.68735244]
["bitfinex-derivatives","SOLF0:USTF0",1773253583521,2.84865961,87.735,87.7,12.68735244]
["bitfinex-derivatives","SOLF0:USTF0",1773253583816,2.84865961,87.734,87.7,12.68735244]
["bitfinex-derivatives","SOLF0:USTF0",1773253584017,4.07487224,87.738,87.7,12.68735244]
["bitfinex-derivatives","SOLF0:USTF0",1773253584218,2.84865961,87.737,87.7,12.68735244]
["bitfinex-derivatives","SOLF0:USTF0",1773253584415,2.84865961,87.736,87.7,12.68735244]
["bitfinex-derivatives","SOLF0:USTF0",1773253584615,2.84865961,87.735,87.7,12.68735244]
["bitfinex-derivatives","SOLF0:USTF0",1773253584820,4.07487224,87.738,87.7,12.68735244]
["bitfinex-derivatives","SOLF0:USTF0",1773253585018,2.84865961,87.737,87.7,12.68735244]
["bitfinex-derivatives","SOLF0:USTF0",1773253585320,2.84865961,87.736,87.7,12.68735244]
["bitfinex-derivatives","SOLF0:USTF0",1773253585515,4.07487224,87.738,87.7,12.68735244]
["bitfinex-derivatives","SOLF0:USTF0",1773253585516,2.84865961,87.735,87.7,12.68735244]
["bitfinex-derivatives","SOLF0:USTF0",1773253585712,4.07487224,87.738,87.707,10.259]
["bitfinex-derivatives","SOLF0:USTF0",1773253585913,4.07487224,87.738,87.7,2.42735244]
["bitfinex-derivatives","SOLF0:USTF0",1773253586117,2.84865852,87.737,87.7,2.42735244]
["bitfinex-derivatives","SOLF0:USTF0",1773253586311,2.84865852,87.736,87.7,2.42735244]
["bitfinex-derivatives","SOLF0:USTF0",1773253586620,4.07487224,87.738,87.701,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1773253586819,2.84860811,87.737,87.701,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1773253587016,4.07487224,87.738,87.701,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1773253587220,2.84860756,87.737,87.701,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1773253587421,2.84865852,87.736,87.701,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1773253587616,2.84865852,87.735,87.701,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1773253587918,2.84865852,87.734,87.701,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1773253588119,2.84865852,87.733,87.692,10.261]
["bitfinex-derivatives","SOLF0:USTF0",1773253588319,4.07487224,87.738,87.692,10.261]
["bitfinex-derivatives","SOLF0:USTF0",1773253588520,2.84866043,87.737,87.7,2.42735244]
["bitfinex-derivatives","SOLF0:USTF0",1773253588716,2.84866043,87.736,87.7,2.42735244]
["bitfinex-derivatives","SOLF0:USTF0",1773253589020,2.84866043,87.735,87.7,2.42735244]
["bitfinex-derivatives","SOLF0:USTF0",1773253589325,4.08670742,87.733,87.692,10.261]
["bitfinex-derivatives","SOLF0:USTF0",1773253589620,2.84885487,87.732,87.692,10.261]
["bitfinex-derivatives","SOLF0:USTF0",1773253589820,6.93556229,87.731,87.692,10.261]
["bitfinex-derivatives","SOLF0:USTF0",1773253590014,2.84885487,87.73,87.692,10.261]
["bitfinex-derivatives","SOLF0:USTF0",1773253590215,4.08670742,87.731,87.692,10.261]
["bitfinex-derivatives","SOLF0:USTF0",1773253590419,2.84885296,87.73,87.692,10.261]
["bitfinex-derivatives","SOLF0:USTF0",1773253590614,4.08670742,87.731,87.692,10.261]
["bitfinex-derivatives","SOLF0:USTF0",1773253590811,2.84885296,87.73,87.692,10.261]
["bitfinex-derivatives","SOLF0:USTF0",1773253591014,4.08670742,87.731,87.692,10.261]
["bitfinex-derivatives","SOLF0:USTF0",1773253591212,2.84885296,87.73,87.692,10.261]
["bitfinex-derivatives","SOLF0:USTF0",1773253591418,4.08670742,87.731,87.692,10.261]
["bitfinex-derivatives","SOLF0:USTF0",1773253591618,2.84885296,87.73,87.692,10.261]
["bitfinex-derivatives","SOLF0:USTF0",1773253591810,4.08670742,87.731,87.692,10.261]
["bitfinex-derivatives","SOLF0:USTF0",1773253592011,4.09059928,87.744,87.7,2.42735244]
["bitfinex-derivatives","SOLF0:USTF0",1773253592215,2.84866063,87.743,87.7,2.42735244]
["bitfinex-derivatives","SOLF0:USTF0",1773253592416,2.84866063,87.742,87.7,2.42735244]
["bitfinex-derivatives","SOLF0:USTF0",1773253592723,2.84866063,87.741,87.7,2.42735244]
["bitfinex-derivatives","SOLF0:USTF0",1773253593020,2.84866063,87.74,87.71,2.42735244]
["bitfinex-derivatives","SOLF0:USTF0",1773253593212,2.84866063,87.739,87.71,2.42735244]
["bitfinex-derivatives","SOLF0:USTF0",1773253593417,2.84866063,87.738,87.71,2.42735244]
["bitfinex-derivatives","SOLF0:USTF0",1773253593617,4.09059928,87.744,87.71,2.42735244]
["bitfinex-derivatives","SOLF0:USTF0",1773253593822,2.84860717,87.743,87.71,2.42735244]
["bitfinex-derivatives","SOLF0:USTF0",1773253594022,2.84860717,87.742,87.71,2.42735244]
["bitfinex-derivatives","SOLF0:USTF0",1773253594223,4.09059928,87.744,87.71,2.42735244]
["bitfinex-derivatives","SOLF0:USTF0",1773253594224,2.84860717,87.741,87.71,2.42735244]
["bitfinex-derivatives","SOLF0:USTF0",1773253594422,2.84860717,87.74,87.71,2.42735244]
["bitfinex-derivatives","SOLF0:USTF0",1773253594622,2.84860717,87.739,87.701,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1773253594824,4.09059928,87.744,87.701,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1773253595018,2.84860699,87.743,87.701,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1773253595220,2.84860699,87.742,87.701,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1773253595423,2.84860699,87.742,87.71,2.42735244]
["bitfinex-derivatives","SOLF0:USTF0",1773253595617,10.255,87.743,87.71,2.42735244]
["bitfinex-derivatives","SOLF0:USTF0",1773253595923,4.08596669,87.742,87.701,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1773253596122,4.08596669,87.742,87.71,2.42735244]
["bitfinex-derivatives","SOLF0:USTF0",1773253596621,2.84860584,87.741,87.71,2.42735244]
["bitfinex-derivatives","SOLF0:USTF0",1773253596817,13.10460584,87.74,87.71,2.42735244]
["bitfinex-derivatives","SOLF0:USTF0",1773253597016,2.84860584,87.739,87.71,2.42735244]
["bitfinex-derivatives","SOLF0:USTF0",1773253597220,4.08596669,87.742,87.71,2.42735244]
["bitfinex-derivatives","SOLF0:USTF0",1773253597523,10.256,87.74,87.71,2.42735244]
["bitfinex-derivatives","SOLF0:USTF0",1773253597723,2.84860581,87.739,87.71,2.42735244]
["bitfinex-derivatives","SOLF0:USTF0",1773253597924,10.256,87.74,87.71,2.42735244]
["bitfinex-derivatives","SOLF0:USTF0",1773253599523,4.08596669,87.742,87.71,2.42735244]
["bitfinex-derivatives","SOLF0:USTF0",1773253602122,4.0727756,87.784,87.72,2.42735244]
["bitfinex-derivatives","SOLF0:USTF0",1773253602323,4.0727756,87.782,87.73,2.42735244]
["bitfinex-derivatives","SOLF0:USTF0",1773253602523,4.0727756,87.78,87.73,2.42735244]
["bitfinex-derivatives","SOLF0:USTF0",1773253602730,4.0727756,87.778,87.73,2.42735244]
["bitfinex-derivatives","SOLF0:USTF0",1773253602925,4.0727756,87.776,87.72,12.68535244]
["bitfinex-derivatives","SOLF0:USTF0",1773253603125,4.0727756,87.774,87.72,12.68535244]
["bitfinex-derivatives","SOLF0:USTF0",1773253603325,4.0727756,87.772,87.72,12.68535244]
["bitfinex-derivatives","SOLF0:USTF0",1773253603522,4.0727756,87.77,87.72,12.68535244]
["bitfinex-derivatives","SOLF0:USTF0",1773253603823,4.0727756,87.768,87.73,2.42735244]
["bitfinex-derivatives","SOLF0:USTF0",1773253604027,4.0727756,87.766,87.73,2.42735244]
["bitfinex-derivatives","SOLF0:USTF0",1773253604226,2.8482709,87.765,87.73,2.42735244]
["bitfinex-derivatives","SOLF0:USTF0",1773253604428,10.253,87.76,87.73,2.42735244]
["bitfinex-derivatives","SOLF0:USTF0",1773253604728,4.0727756,87.766,87.73,2.42735244]
["bitfinex-derivatives","SOLF0:USTF0",1773253606225,4.07593664,87.758,87.71,2.42735244]
["bitfinex-derivatives","SOLF0:USTF0",1773253606625,4.08471039,87.737,87.693,10.261]
["bitfinex-derivatives","SOLF0:USTF0",1773253606825,4.08471039,87.737,87.69,2.42735244]
["bitfinex-derivatives","SOLF0:USTF0",1773253607028,4.08471039,87.735,87.69,2.42735244]
["bitfinex-derivatives","SOLF0:USTF0",1773253607330,4.08471039,87.733,87.69,2.42735244]
["bitfinex-derivatives","SOLF0:USTF0",1773253607530,4.08471039,87.731,87.69,2.42735244]
["bitfinex-derivatives","SOLF0:USTF0",1773253609330,14.35692666,87.726,87.69,2.42735244]
["bitfinex-derivatives","SOLF0:USTF0",1773253609932,4.09992666,87.726,87.683,10.262]
["bitfinex-derivatives","SOLF0:USTF0",1773253610126,4.09992666,87.726,87.69,2.42735244]
["bitfinex-derivatives","SOLF0:USTF0",1773253612330,4.09992666,87.726,87.691,10.5966346]
["bitfinex-derivatives","SOLF0:USTF0",1773253612526,2.84887017,87.725,87.695,10.5966346]
["bitfinex-derivatives","SOLF0:USTF0",1773253612728,2.84887017,87.724,87.695,10.5966346]
["bitfinex-derivatives","SOLF0:USTF0",1773253613032,4.09992666,87.726,87.696,10.5966346]
["bitfinex-derivatives","SOLF0:USTF0",1773253613233,2.84887057,87.725,87.696,10.5966346]
["bitfinex-derivatives","SOLF0:USTF0",1773253613532,2.84887057,87.724,87.696,10.5966346]
["bitfinex-derivatives","SOLF0:USTF0",1773253613831,4.10926067,87.749,87.703,10.5966346]
["bitfinex-derivatives","SOLF0:USTF0",1773253614033,2.84850617,87.748,87.711,10.5966346]
["bitfinex-derivatives","SOLF0:USTF0",1773253614232,2.84850617,87.747,87.716,10.5966346]
["bitfinex-derivatives","SOLF0:USTF0",1773253614434,4.1159538,87.745,87.716,10.5966346]
["bitfinex-derivatives","SOLF0:USTF0",1773253614732,2.84850617,87.744,87.715,10.5966346]
["bitfinex-derivatives","SOLF0:USTF0",1773253615034,10.255,87.741,87.716,10.5966346]
["bitfinex-derivatives","SOLF0:USTF0",1773253615329,10.255,87.741,87.715,10.5966346]
["bitfinex-derivatives","SOLF0:USTF0",1773253616131,4.1159538,87.745,87.715,10.5966346]
["bitfinex-derivatives","SOLF0:USTF0",1773253616331,2.84826398,87.744,87.715,10.5966346]
["bitfinex-derivatives","SOLF0:USTF0",1773253616531,2.84826398,87.743,87.715,10.5966346]
["bitfinex-derivatives","SOLF0:USTF0",1773253616734,4.1159538,87.745,87.715,10.5966346]
["bitfinex-derivatives","SOLF0:USTF0",1773253617033,2.84826398,87.744,87.706,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1773253617235,2.84826398,87.743,87.71,2.42735244]
["bitfinex-derivatives","SOLF0:USTF0",1773253617529,4.08848814,87.774,87.734,10.256]
["bitfinex-derivatives","SOLF0:USTF0",1773253617733,2.84774096,87.773,87.73,2.42735244]
["bitfinex-derivatives","SOLF0:USTF0",1773253617935,13.09974096,87.772,87.73,2.42735244]
["bitfinex-derivatives","SOLF0:USTF0",1773253618136,2.84774096,87.771,87.73,2.42735244]
["bitfinex-derivatives","SOLF0:USTF0",1773253618333,2.84774096,87.77,87.73,2.42735244]
["bitfinex-derivatives","SOLF0:USTF0",1773253618525,4.06925136,87.76,87.714,14.03373248]
["bitfinex-derivatives","SOLF0:USTF0",1773253618834,4.06925136,87.758,87.712,14.03373248]
["bitfinex-derivatives","SOLF0:USTF0",1773253619035,4.06925136,87.756,87.711,14.03373248]
["bitfinex-derivatives","SOLF0:USTF0",1773253619232,10.254,87.751,87.712,14.03373248]
["bitfinex-derivatives","SOLF0:USTF0",1773253620230,10.254,87.751,87.713,14.03373248]
["bitfinex-derivatives","SOLF0:USTF0",1773253620434,4.08607623,87.773,87.74,2.42735244]
["bitfinex-derivatives","SOLF0:USTF0",1773253620628,4.08607623,87.799,87.74,2.42735244]
["bitfinex-derivatives","SOLF0:USTF0",1773253620830,4.08607623,87.797,87.73,2.42735244]
["bitfinex-derivatives","SOLF0:USTF0",1773253621134,4.08607623,87.789,87.731,14.03373248]
["bitfinex-derivatives","SOLF0:USTF0",1773253621335,14.33707623,87.78,87.734,10.256]
["bitfinex-derivatives","SOLF0:USTF0",1773253621631,4.08607623,87.778,87.726,14.03373248]
["bitfinex-derivatives","SOLF0:USTF0",1773253621834,4.08607623,87.776,87.722,14.03373248]
["bitfinex-derivatives","SOLF0:USTF0",1773253622035,4.08607623,87.774,87.73,2.42735244]
["bitfinex-derivatives","SOLF0:USTF0",1773253622337,2.84751788,87.773,87.74,2.42735244]
["bitfinex-derivatives","SOLF0:USTF0",1773253622534,4.10817162,87.806,87.734,14.03373248]
["bitfinex-derivatives","SOLF0:USTF0",1773253622740,10.249,87.794,87.752,10.254]
["bitfinex-derivatives","SOLF0:USTF0",1773253622933,2.84709568,87.793,87.75,2.42735244]
["bitfinex-derivatives","SOLF0:USTF0",1773253623133,4.10817162,87.804,87.75,2.42735244]
["bitfinex-derivatives","SOLF0:USTF0",1773253623134,2.84709568,87.792,87.75,2.42735244]
["bitfinex-derivatives","SOLF0:USTF0",1773253623334,4.10817162,87.782,87.74,2.42735244]
["bitfinex-derivatives","SOLF0:USTF0",1773253623531,4.10817162,87.782,87.74,2.42218386]
["bitfinex-derivatives","SOLF0:USTF0",1773253623930,4.10817162,87.797,87.75,2.42218386]
["bitfinex-derivatives","SOLF0:USTF0",1773253624131,4.10817162,87.795,87.75,2.42218386]
["bitfinex-derivatives","SOLF0:USTF0",1773253624342,10.25,87.792,87.75,12.67618386]
["bitfinex-derivatives","SOLF0:USTF0",1773253624542,2.84690257,87.791,87.75,12.67618386]
["bitfinex-derivatives","SOLF0:USTF0",1773253624839,4.10817162,87.795,87.76,2.42218386]
["bitfinex-derivatives","SOLF0:USTF0",1773253625035,2.84684823,87.794,87.76,2.42218386]
["bitfinex-derivatives","SOLF0:USTF0",1773253625341,4.13074811,87.808,87.76,2.42218386]
["bitfinex-derivatives","SOLF0:USTF0",1773253625540,2.84684496,87.807,87.76,2.42218386]
["bitfinex-derivatives","SOLF0:USTF0",1773253625741,2.84684496,87.806,87.76,2.42218386]
["bitfinex-derivatives","SOLF0:USTF0",1773253626040,2.84684496,87.805,87.76,2.42218386]
["bitfinex-derivatives","SOLF0:USTF0",1773253626244,2.84684496,87.804,87.76,2.42218386]
["bitfinex-derivatives","SOLF0:USTF0",1773253626443,10.249,87.8,87.76,2.42218386]
["bitfinex-derivatives","SOLF0:USTF0",1773253626640,2.84684496,87.799,87.76,2.42218386]
["bitfinex-derivatives","SOLF0:USTF0",1773253626840,2.84684219,87.798,87.76,2.42218386]
["bitfinex-derivatives","SOLF0:USTF0",1773253627041,4.13074811,87.808,87.76,2.42218386]
["bitfinex-derivatives","SOLF0:USTF0",1773253627342,36.61218386,87.83,87.75,12.67618386]
["bitfinex-derivatives","SOLF0:USTF0",1773253627343,10.249,87.797,87.75,12.67618386]
["bitfinex-derivatives","SOLF0:USTF0",1773253627939,10.249,87.797,87.76,2.42218386]
["bitfinex-derivatives","SOLF0:USTF0",1773253628842,14.40679962,87.797,87.76,2.42218386]
["bitfinex-derivatives","SOLF0:USTF0",1773253629540,4.15779962,87.788,87.74,2.42218386]
["bitfinex-derivatives","SOLF0:USTF0",1773253630442,10.251,87.779,87.74,2.42218386]
["bitfinex-derivatives","SOLF0:USTF0",1773253630636,4.15779962,87.788,87.74,2.42218386]
["bitfinex-derivatives","SOLF0:USTF0",1773253630843,4.15779962,87.788,87.746,10.255]
["bitfinex-derivatives","SOLF0:USTF0",1773253631042,4.15779962,87.788,87.75,2.42218386]
["bitfinex-derivatives","SOLF0:USTF0",1773253631546,4.1585291,87.806,87.75,2.42218386]
["bitfinex-derivatives","SOLF0:USTF0",1773253631746,4.1585291,87.804,87.75,2.42218386]
["bitfinex-derivatives","SOLF0:USTF0",1773253632447,10.25,87.789,87.75,2.42218386]
["bitfinex-derivatives","SOLF0:USTF0",1773253633043,10.249,87.796,87.76,2.42218386]
["bitfinex-derivatives","SOLF0:USTF0",1773253633248,4.1585291,87.804,87.76,2.42218386]
["bitfinex-derivatives","SOLF0:USTF0",1773253634745,10.248,87.803,87.76,2.42218386]
["bitfinex-derivatives","SOLF0:USTF0",1773253635247,4.19764705,87.817,87.77,2.42218386]
["bitfinex-derivatives","SOLF0:USTF0",1773253635446,4.19764705,87.817,87.78,2.42218386]
["bitfinex-derivatives","SOLF0:USTF0",1773253635644,4.19764705,87.817,87.728,20.514]
["bitfinex-derivatives","SOLF0:USTF0",1773253635645,4.19764705,87.817,87.76,2.42218386]
["bitfinex-derivatives","SOLF0:USTF0",1773253636649,4.20034531,87.798,87.741,10.255]
["bitfinex-derivatives","SOLF0:USTF0",1773253636853,4.20034531,87.798,87.707,20.519]
["bitfinex-derivatives","SOLF0:USTF0",1773253636854,4.20034531,87.798,87.73,2.42218386]
["bitfinex-derivatives","SOLF0:USTF0",1773253637448,4.20034531,87.798,87.74,2.42218386]
["bitfinex-derivatives","SOLF0:USTF0",1773253638346,4.20034531,87.785,87.73,2.42218386]
["bitfinex-derivatives","SOLF0:USTF0",1773253639349,10.252,87.773,87.731,10.257]
["bitfinex-derivatives","SOLF0:USTF0",1773253639753,4.20034531,87.785,87.73,2.42218386]
["bitfinex-derivatives","SOLF0:USTF0",1773253640056,10.251,87.78,87.74,2.42218386]
["bitfinex-derivatives","SOLF0:USTF0",1773253640247,4.20034531,87.785,87.74,2.42218386]
["bitfinex-derivatives","SOLF0:USTF0",1773253640453,4.20034531,87.785,87.749,10.254]
["bitfinex-derivatives","SOLF0:USTF0",1773253640652,10.249,87.794,87.75,2.42218386]
["bitfinex-derivatives","SOLF0:USTF0",1773253640949,4.17666096,87.799,87.75,2.42218386]
["bitfinex-derivatives","SOLF0:USTF0",1773253641152,4.17666096,87.799,87.76,2.42218386]
["bitfinex-derivatives","SOLF0:USTF0",1773253641347,4.17666096,87.799,87.75,2.42218386]
["bitfinex-derivatives","SOLF0:USTF0",1773253642452,4.17666096,87.799,87.74,2.42218386]
["bitfinex-derivatives","SOLF0:USTF0",1773253642851,4.17666096,87.799,87.75,2.42218386]
["bitfinex-derivatives","SOLF0:USTF0",1773253643448,4.17666096,87.799,87.743,10.255]
["bitfinex-derivatives","SOLF0:USTF0",1773253643651,10.25,87.785,87.74,2.42218386]
["bitfinex-derivatives","SOLF0:USTF0",1773253644549,34.19,87.817,87.731,10.257]
["bitfinex-derivatives","SOLF0:USTF0",1773253644550,4.15879167,87.783,87.731,10.257]
["bitfinex-derivatives","SOLF0:USTF0",1773253646152,10.251,87.779,87.731,10.257]
["bitfinex-derivatives","SOLF0:USTF0",1773253646355,4.15879167,87.783,87.731,10.257]
["bitfinex-derivatives","SOLF0:USTF0",1773253647356,10.252,87.772,87.731,10.257]
["bitfinex-derivatives","SOLF0:USTF0",1773253651552,10.251,87.779,87.731,10.257]
["bitfinex-derivatives","SOLF0:USTF0",1773253651753,4.15879167,87.783,87.731,10.257]
["bitfinex-derivatives","SOLF0:USTF0",1773253652354,10.252,87.774,87.731,10.257]
["bitfinex-derivatives","SOLF0:USTF0",1773253652753,4.18082937,87.779,87.72,2.42218386]
["bitfinex-derivatives","SOLF0:USTF0",1773253653058,4.18082937,87.777,87.71,2.42218386]
["bitfinex-derivatives","SOLF0:USTF0",1773253653253,10.253,87.76,87.721,10.258]
["bitfinex-derivatives","SOLF0:USTF0",1773253654253,4.18228228,87.766,87.727,10.257]
["bitfinex-derivatives","SOLF0:USTF0",1773253654459,4.18228228,87.789,87.73,2.42218386]
["bitfinex-derivatives","SOLF0:USTF0",1773253654659,4.18228228,87.787,87.73,2.42218386]
["bitfinex-derivatives","SOLF0:USTF0",1773253654860,4.18228228,87.785,87.73,2.42218386]
["bitfinex-derivatives","SOLF0:USTF0",1773253655060,4.18228228,87.783,87.73,2.42218386]
["bitfinex-derivatives","SOLF0:USTF0",1773253655258,4.18228228,87.783,87.686,20.524]
["bitfinex-derivatives","SOLF0:USTF0",1773253655259,4.18228228,87.783,87.74,2.42218386]
["bitfinex-derivatives","SOLF0:USTF0",1773253655461,10.25,87.788,87.748,1.40484478]
["bitfinex-derivatives","SOLF0:USTF0",1773253655855,2.42218386,87.81,87.748,1.40484478]
["bitfinex-derivatives","SOLF0:USTF0",1773253655856,2.8466108,87.809,87.748,1.40484478]
["bitfinex-derivatives","SOLF0:USTF0",1773253656056,2.42218386,87.81,87.751,1.40484478]
["bitfinex-derivatives","SOLF0:USTF0",1773253656057,10.25,87.792,87.751,1.40484478]
["bitfinex-derivatives","SOLF0:USTF0",1773253657454,10.25,87.792,87.752,10.254]
["bitfinex-derivatives","SOLF0:USTF0",1773253657656,10.25,87.792,87.751,1.40484478]
["bitfinex-derivatives","SOLF0:USTF0",1773253657856,14.1394263,87.792,87.751,1.40484478]
["bitfinex-derivatives","SOLF0:USTF0",1773253658059,3.8894263,87.792,87.751,1.40484478]
["bitfinex-derivatives","SOLF0:USTF0",1773253659362,3.8894263,87.792,87.752,10.254]
["bitfinex-derivatives","SOLF0:USTF0",1773253659858,2.42218386,87.76,87.72,20.974498]
["bitfinex-derivatives","SOLF0:USTF0",1773253660056,2.42218386,87.77,87.7,2.42218386]
["bitfinex-derivatives","SOLF0:USTF0",1773253660258,2.42218386,87.77,87.64,27.98826207]
["bitfinex-derivatives","SOLF0:USTF0",1773253660259,2.8480012,87.769,87.64,27.98826207]
["bitfinex-derivatives","SOLF0:USTF0",1773253660462,2.8480012,87.768,87.7,2.42218386]
["bitfinex-derivatives","SOLF0:USTF0",1773253660657,2.42218386,87.76,87.7,2.42218386]
["bitfinex-derivatives","SOLF0:USTF0",1773253660857,10.255,87.742,87.68,2.42218386]
["bitfinex-derivatives","SOLF0:USTF0",1773253661864,10.255,87.742,87.681,20.42659624]
["bitfinex-derivatives","SOLF0:USTF0",1773253662359,10.255,87.742,87.688,10.262]
["bitfinex-derivatives","SOLF0:USTF0",1773253662566,10.255,87.742,87.689,20.2278375]
["bitfinex-derivatives","SOLF0:USTF0",1773253662964,10.257,87.731,87.689,20.2278375]
["bitfinex-derivatives","SOLF0:USTF0",1773253663365,2.84851149,87.749,87.689,20.2278375]
["bitfinex-derivatives","SOLF0:USTF0",1773253663563,2.84851149,87.748,87.689,20.2278375]
["bitfinex-derivatives","SOLF0:USTF0",1773253663763,2.84851149,87.747,87.689,20.2278375]
["bitfinex-derivatives","SOLF0:USTF0",1773253663958,2.42218386,87.75,87.689,20.2278375]
["bitfinex-derivatives","SOLF0:USTF0",1773253663959,2.84851149,87.746,87.689,20.2278375]
["bitfinex-derivatives","SOLF0:USTF0",1773253664165,2.42218386,87.75,87.689,20.2278375]
["bitfinex-derivatives","SOLF0:USTF0",1773253664166,2.84851149,87.745,87.689,20.2278375]
["bitfinex-derivatives","SOLF0:USTF0",1773253664463,10.256,87.739,87.689,20.2278375]
["bitfinex-derivatives","SOLF0:USTF0",1773253664964,10.256,87.739,87.691,20.24613854]
["bitfinex-derivatives","SOLF0:USTF0",1773253666165,10.256,87.739,87.693,20.23502738]
["bitfinex-derivatives","SOLF0:USTF0",1773253666366,2.42218386,87.7,87.622,20.23502738]
["bitfinex-derivatives","SOLF0:USTF0",1773253666565,2.42218386,87.7,87.606,20.23502738]
["bitfinex-derivatives","SOLF0:USTF0",1773253666566,2.42218386,87.67,87.606,20.23502738]
["bitfinex-derivatives","SOLF0:USTF0",1773253666769,2.42218386,87.65,87.606,20.23502738]
["bitfinex-derivatives","SOLF0:USTF0",1773253666967,2.85099266,87.661,87.61,22.65721124]
["bitfinex-derivatives","SOLF0:USTF0",1773253667167,2.42218386,87.66,87.61,20.23502738]
["bitfinex-derivatives","SOLF0:USTF0",1773253667365,2.42218386,87.64,87.57,2.42218386]
["bitfinex-derivatives","SOLF0:USTF0",1773253667673,159.62,87.696,87.492,159.989]
["bitfinex-derivatives","SOLF0:USTF0",1773253667674,34.19,87.659,87.551,1.98566102]
["bitfinex-derivatives","SOLF0:USTF0",1773253667964,34.19,87.668,87.57,6.07824673]
["bitfinex-derivatives","SOLF0:USTF0",1773253668559,2.85136573,87.679,87.582,10.274]
["bitfinex-derivatives","SOLF0:USTF0",1773253668560,37.04136573,87.679,87.582,10.274]
["bitfinex-derivatives","SOLF0:USTF0",1773253669168,6.07824673,87.68,87.582,10.274]
["bitfinex-derivatives","SOLF0:USTF0",1773253669368,6.07824673,87.68,87.583,11.55651085]
["bitfinex-derivatives","SOLF0:USTF0",1773253669568,10.265,87.661,87.587,10.273]
["bitfinex-derivatives","SOLF0:USTF0",1773253669768,6.07824673,87.68,87.588,11.55651085]
["bitfinex-derivatives","SOLF0:USTF0",1773253670482,10.266,87.651,87.591,11.56107098]
["bitfinex-derivatives","SOLF0:USTF0",1773253670683,6.07824673,87.71,87.591,11.56107098]
["bitfinex-derivatives","SOLF0:USTF0",1773253671383,6.07824673,87.71,87.552,11.56107098]
["bitfinex-derivatives","SOLF0:USTF0",1773253671384,6.07824673,87.63,87.552,11.56107098]
["bitfinex-derivatives","SOLF0:USTF0",1773253671884,10.27,87.617,87.552,11.56107098]
["bitfinex-derivatives","SOLF0:USTF0",1773253675183,21.4607947,87.617,87.552,11.56107098]
["bitfinex-derivatives","SOLF0:USTF0",1773253676185,10.27,87.617,87.552,11.56107098]
["bitfinex-derivatives","SOLF0:USTF0",1773253678381,21.77802127,87.617,87.552,11.56107098]
["bitfinex-derivatives","SOLF0:USTF0",1773253678682,6.07824673,87.65,87.552,11.56107098]
["bitfinex-derivatives","SOLF0:USTF0",1773253679382,10.267,87.644,87.57,11.54376979]
["bitfinex-derivatives","SOLF0:USTF0",1773253679582,6.07824673,87.67,87.57,11.54376979]
["bitfinex-derivatives","SOLF0:USTF0",1773253679583,11.63942862,87.65,87.57,11.54376979]
["bitfinex-derivatives","SOLF0:USTF0",1773253679784,11.63942862,87.65,87.582,11.54376979]
["bitfinex-derivatives","SOLF0:USTF0",1773253680383,11.63942862,87.65,87.586,11.54188051]
["bitfinex-derivatives","SOLF0:USTF0",1773253681083,10.267,87.646,87.586,11.54188051]
["bitfinex-derivatives","SOLF0:USTF0",1773253681281,11.63942862,87.65,87.55,6.07824673]
["bitfinex-derivatives","SOLF0:USTF0",1773253681683,10.268,87.635,87.568,10.276]
["bitfinex-derivatives","SOLF0:USTF0",1773253683388,10.268,87.635,87.571,10.275]
["bitfinex-derivatives","SOLF0:USTF0",1773253683591,10.268,87.635,87.572,5.8216486]
["bitfinex-derivatives","SOLF0:USTF0",1773253683891,11.63942862,87.65,87.572,5.8216486]
["bitfinex-derivatives","SOLF0:USTF0",1773253684286,10.267,87.645,87.579,5.79792431]
["bitfinex-derivatives","SOLF0:USTF0",1773253684685,11.63942862,87.65,87.579,5.79792431]
["bitfinex-derivatives","SOLF0:USTF0",1773253684889,10.266,87.649,87.585,5.79792431]
["bitfinex-derivatives","SOLF0:USTF0",1773253685088,11.63942862,87.65,87.585,5.79792431]
["bitfinex-derivatives","SOLF0:USTF0",1773253685898,10.267,87.641,87.587,5.79792431]
["bitfinex-derivatives","SOLF0:USTF0",1773253686792,11.63942862,87.65,87.587,5.79792431]
["bitfinex-derivatives","SOLF0:USTF0",1773253686998,6.07782836,87.69,87.599,5.80549476]
["bitfinex-derivatives","SOLF0:USTF0",1773253686999,34.19,87.689,87.599,5.80549476]
["bitfinex-derivatives","SOLF0:USTF0",1773253687495,10.265,87.662,87.599,5.80549476]
["bitfinex-derivatives","SOLF0:USTF0",1773253688090,10.265,87.662,87.6,5.80549476]
["bitfinex-derivatives","SOLF0:USTF0",1773253689405,40.26782836,87.71,87.613,5.78710226]
["bitfinex-derivatives","SOLF0:USTF0",1773253689697,51.52654982,87.71,87.613,5.78710226]
["bitfinex-derivatives","SOLF0:USTF0",1773253689903,10.261,87.691,87.636,5.78710226]
["bitfinex-derivatives","SOLF0:USTF0",1773253690904,45.44872146,87.71,87.588,20.547]
["bitfinex-derivatives","SOLF0:USTF0",1773253690905,10.26,87.7,87.638,5.7853045]
["bitfinex-derivatives","SOLF0:USTF0",1773253691103,34.19,87.729,87.638,5.7853045]
["bitfinex-derivatives","SOLF0:USTF0",1773253691500,10.26,87.701,87.651,5.7853045]
["bitfinex-derivatives","SOLF0:USTF0",1773253691698,34.19,87.729,87.651,5.7853045]
["bitfinex-derivatives","SOLF0:USTF0",1773253691898,34.19,87.749,87.651,5.7853045]
["bitfinex-derivatives","SOLF0:USTF0",1773253692597,45.81973868,87.749,87.653,5.77960266]
["bitfinex-derivatives","SOLF0:USTF0",1773253692899,10.258,87.721,87.665,10.264]
["bitfinex-derivatives","SOLF0:USTF0",1773253693096,10.258,87.721,87.666,5.77960266]
["bitfinex-derivatives","SOLF0:USTF0",1773253693903,34.19,87.745,87.65,5.77960266]
["bitfinex-derivatives","SOLF0:USTF0",1773253695198,11.62973868,87.749,87.669,5.77372039]
["bitfinex-derivatives","SOLF0:USTF0",1773253695402,6.07782836,87.75,87.669,5.77372039]
["bitfinex-derivatives","SOLF0:USTF0",1773253695698,34.19,87.757,87.669,5.77372039]
["bitfinex-derivatives","SOLF0:USTF0",1773253696104,10.255,87.742,87.689,10.261]
["bitfinex-derivatives","SOLF0:USTF0",1773253696404,34.19,87.768,87.689,5.77372039]
["bitfinex-derivatives","SOLF0:USTF0",1773253696604,34.19,87.768,87.651,5.7643107]
["bitfinex-derivatives","SOLF0:USTF0",1773253696903,34.19,87.768,87.68,5.7643107]
["bitfinex-derivatives","SOLF0:USTF0",1773253698204,45.41052455,87.768,87.68,5.7643107]
["bitfinex-derivatives","SOLF0:USTF0",1773253698405,10.255,87.747,87.694,10.261]
["bitfinex-derivatives","SOLF0:USTF0",1773253698597,11.22052455,87.768,87.695,5.77862997]
["bitfinex-derivatives","SOLF0:USTF0",1773253698905,34.19,87.787,87.695,5.77862997]
["bitfinex-derivatives","SOLF0:USTF0",1773253700107,10.255,87.743,87.695,5.77862997]
["bitfinex-derivatives","SOLF0:USTF0",1773253700706,6.07782836,87.75,87.651,5.77748139]
["bitfinex-derivatives","SOLF0:USTF0",1773253701002,34.19,87.767,87.651,5.77748139]
["bitfinex-derivatives","SOLF0:USTF0",1773253701207,54.696,87.766,87.669,5.77748139]
["bitfinex-derivatives","SOLF0:USTF0",1773253701804,6.07782836,87.75,87.675,5.77748139]
["bitfinex-derivatives","SOLF0:USTF0",1773253703512,10.258,87.721,87.675,5.77748139]
["bitfinex-derivatives","SOLF0:USTF0",1773253704612,34.19,87.749,87.677,5.80649852]
["bitfinex-derivatives","SOLF0:USTF0",1773253705212,34.19,87.767,87.677,5.80649852]
["bitfinex-derivatives","SOLF0:USTF0",1773253705703,34.19,87.749,87.612,34.19]
["bitfinex-derivatives","SOLF0:USTF0",1773253705903,2.26623183,87.748,87.64,6.07782836]
["bitfinex-derivatives","SOLF0:USTF0",1773253706304,10.258,87.72,87.64,6.07782836]
["bitfinex-derivatives","SOLF0:USTF0",1773253707311,2.25860611,87.734,87.678,10.263]
["bitfinex-derivatives","SOLF0:USTF0",1773253707312,10.257,87.728,87.678,10.263]
["bitfinex-derivatives","SOLF0:USTF0",1773253707511,2.25860611,87.734,87.678,10.263]
["bitfinex-derivatives","SOLF0:USTF0",1773253708310,10.258,87.721,87.678,10.263]
["bitfinex-derivatives","SOLF0:USTF0",1773253708912,10.258,87.721,87.676,3.97567067]
["bitfinex-derivatives","SOLF0:USTF0",1773253710015,10.259,87.715,87.676,3.97567067]
["bitfinex-derivatives","SOLF0:USTF0",1773253710216,2.34274175,87.714,87.655,3.97567067]
["bitfinex-derivatives","SOLF0:USTF0",1773253711214,10.26,87.698,87.655,3.97567067]
["bitfinex-derivatives","SOLF0:USTF0",1773253712408,34.19,87.727,87.62,6.07782836]
["bitfinex-derivatives","SOLF0:USTF0",1773253712409,2.32667083,87.7,87.638,3.97567067]
["bitfinex-derivatives","SOLF0:USTF0",1773253713313,10.262,87.685,87.639,10.267]
["bitfinex-derivatives","SOLF0:USTF0",1773253713615,10.262,87.685,87.64,3.97567067]
["bitfinex-derivatives","SOLF0:USTF0",1773253714514,10.261,87.694,87.644,3.97567067]
["bitfinex-derivatives","SOLF0:USTF0",1773253715112,10.261,87.694,87.62,6.07782836]
["bitfinex-derivatives","SOLF0:USTF0",1773253715113,10.26,87.704,87.659,3.97567067]
["bitfinex-derivatives","SOLF0:USTF0",1773253715812,10.26,87.704,87.62,6.07782836]
["bitfinex-derivatives","SOLF0:USTF0",1773253715813,10.26,87.704,87.662,3.97567067]
["bitfinex-derivatives","SOLF0:USTF0",1773253717019,10.261,87.698,87.662,3.97567067]
["bitfinex-derivatives","SOLF0:USTF0",1773253719418,10.261,87.691,87.662,3.97567067]
["bitfinex-derivatives","SOLF0:USTF0",1773253719619,2.37881751,87.715,87.653,10.266]
["bitfinex-derivatives","SOLF0:USTF0",1773253719815,2.37881751,87.715,87.653,14.24167067]
["bitfinex-derivatives","SOLF0:USTF0",1773253720019,10.261,87.692,87.653,3.97567067]
["bitfinex-derivatives","SOLF0:USTF0",1773253722415,2.33830882,87.701,87.644,10.267]
["bitfinex-derivatives","SOLF0:USTF0",1773253722416,10.262,87.686,87.644,10.267]
["bitfinex-derivatives","SOLF0:USTF0",1773253722612,2.33908976,87.685,87.622,3.71455471]
["bitfinex-derivatives","SOLF0:USTF0",1773253723018,2.33908976,87.672,87.622,3.71455471]
["bitfinex-derivatives","SOLF0:USTF0",1773253724018,2.33908976,87.691,87.622,3.71455471]
["bitfinex-derivatives","SOLF0:USTF0",1773253724408,2.32444982,87.69,87.622,3.71455471]
["bitfinex-derivatives","SOLF0:USTF0",1773253724819,10.265,87.658,87.622,3.71455471]
["bitfinex-derivatives","SOLF0:USTF0",1773253725621,2.32444982,87.689,87.622,3.71455471]
["bitfinex-derivatives","SOLF0:USTF0",1773253725818,2.32444982,87.717,87.622,3.71455471]
["bitfinex-derivatives","SOLF0:USTF0",1773253726022,2.32444982,87.717,87.641,3.71455471]
["bitfinex-derivatives","SOLF0:USTF0",1773253727417,10.258,87.716,87.671,3.71455471]
["bitfinex-derivatives","SOLF0:USTF0",1773253729022,1.97169699,87.701,87.614,34.19]
["bitfinex-derivatives","SOLF0:USTF0",1773253729219,1.97169699,87.701,87.552,20.555]
["bitfinex-derivatives","SOLF0:USTF0",1773253729220,1.97169699,87.659,87.58,3.71455471]
["bitfinex-derivatives","SOLF0:USTF0",1773253729418,1.97169699,87.657,87.58,3.71455471]
["bitfinex-derivatives","SOLF0:USTF0",1773253729617,10.269,87.627,87.58,3.71455471]
["bitfinex-derivatives","SOLF0:USTF0",1773253730023,10.269,87.627,87.564,10.276]
["bitfinex-derivatives","SOLF0:USTF0",1773253730726,6.07782836,87.66,87.563,3.9709737]
["bitfinex-derivatives","SOLF0:USTF0",1773253730727,2.11478813,87.626,87.563,3.9709737]
["bitfinex-derivatives","SOLF0:USTF0",1773253731522,10.272,87.601,87.546,3.9709737]
["bitfinex-derivatives","SOLF0:USTF0",1773253731819,2.11478813,87.61,87.546,3.9709737]
["bitfinex-derivatives","SOLF0:USTF0",1773253732026,10.274,87.582,87.527,3.9709737]
["bitfinex-derivatives","SOLF0:USTF0",1773253732222,2.11478813,87.593,87.527,3.9709737]
["bitfinex-derivatives","SOLF0:USTF0",1773253733124,2.29393456,87.619,87.527,3.9709737]
["bitfinex-derivatives","SOLF0:USTF0",1773253733325,2.29393456,87.619,87.539,3.9709737]
["bitfinex-derivatives","SOLF0:USTF0",1773253734324,10.271,87.612,87.547,10.278]
["bitfinex-derivatives","SOLF0:USTF0",1773253734524,10.271,87.612,87.548,3.9709737]
["bitfinex-derivatives","SOLF0:USTF0",1773253734724,2.29393456,87.619,87.548,3.9709737]
["bitfinex-derivatives","SOLF0:USTF0",1773253735525,10.271,87.605,87.548,3.9709737]
["bitfinex-derivatives","SOLF0:USTF0",1773253736328,10.272,87.596,87.548,3.9709737]
["bitfinex-derivatives","SOLF0:USTF0",1773253736727,10.272,87.596,87.539,10.279]
["bitfinex-derivatives","SOLF0:USTF0",1773253736928,10.273,87.591,87.53,3.9709737]
["bitfinex-derivatives","SOLF0:USTF0",1773253737331,2.23083996,87.595,87.53,3.9709737]
["bitfinex-derivatives","SOLF0:USTF0",1773253737629,10.273,87.593,87.532,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1773253740629,2.25405488,87.579,87.464,3.9709737]
["bitfinex-derivatives","SOLF0:USTF0",1773253740827,159.788,87.603,87.464,3.9709737]
["bitfinex-derivatives","SOLF0:USTF0",1773253740828,0.2667383,87.559,87.464,3.9709737]
["bitfinex-derivatives","SOLF0:USTF0",1773253741228,10.281,87.524,87.464,3.9709737]
["bitfinex-derivatives","SOLF0:USTF0",1773253741432,0.2667383,87.523,87.464,3.9709737]
["bitfinex-derivatives","SOLF0:USTF0",1773253741931,10.283,87.51,87.435,10.291]
["bitfinex-derivatives","SOLF0:USTF0",1773253742128,0.2667383,87.509,87.436,3.9709737]
["bitfinex-derivatives","SOLF0:USTF0",1773253742534,0.52087649,87.506,87.436,3.9709737]
["bitfinex-derivatives","SOLF0:USTF0",1773253744331,0.51547058,87.524,87.441,3.9709737]
["bitfinex-derivatives","SOLF0:USTF0",1773253744726,10.282,87.515,87.453,3.9709737]
["bitfinex-derivatives","SOLF0:USTF0",1773253746329,10.282,87.515,87.456,10.289]
["bitfinex-derivatives","SOLF0:USTF0",1773253746533,10.282,87.515,87.457,3.9709737]
["bitfinex-derivatives","SOLF0:USTF0",1773253746928,0.48406341,87.503,87.443,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1773253747126,0.48406341,87.503,87.421,3.9709737]
["bitfinex-derivatives","SOLF0:USTF0",1773253748333,10.76706341,87.503,87.447,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1773253748531,0.45558425,87.522,87.448,3.9709737]
["bitfinex-derivatives","SOLF0:USTF0",1773253749332,10.282,87.512,87.45,10.289]
["bitfinex-derivatives","SOLF0:USTF0",1773253749535,0.45558425,87.522,87.448,3.9709737]
["bitfinex-derivatives","SOLF0:USTF0",1773253750637,10.283,87.51,87.448,14.2609737]
["bitfinex-derivatives","SOLF0:USTF0",1773253750838,0.45558425,87.522,87.448,3.9709737]
["bitfinex-derivatives","SOLF0:USTF0",1773253752239,10.283,87.51,87.449,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1773253752638,10.70810398,87.51,87.449,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1773253753239,10.70810398,87.51,87.449,14.2609737]
["bitfinex-derivatives","SOLF0:USTF0",1773253753744,10.284,87.5,87.449,3.9709737]
["bitfinex-derivatives","SOLF0:USTF0",1773253753944,0.42510398,87.51,87.449,3.9709737]
["bitfinex-derivatives","SOLF0:USTF0",1773253754145,0.42510398,87.51,87.411,3.9709737]
["bitfinex-derivatives","SOLF0:USTF0",1773253754441,0.42510398,87.51,87.448,3.9709737]
["bitfinex-derivatives","SOLF0:USTF0",1773253755847,10.283,87.509,87.45,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1773253756948,10.284,87.499,87.45,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1773253757148,10.284,87.499,87.448,3.9709737]
["bitfinex-derivatives","SOLF0:USTF0",1773253757747,10.285,87.491,87.448,3.9709737]
["bitfinex-derivatives","SOLF0:USTF0",1773253758551,10.284,87.499,87.448,14.2609737]
["bitfinex-derivatives","SOLF0:USTF0",1773253758755,10.284,87.499,87.449,3.9709737]
["bitfinex-derivatives","SOLF0:USTF0",1773253759251,10.284,87.499,87.453,10.289]
["bitfinex-derivatives","SOLF0:USTF0",1773253760749,0.3991037,87.509,87.449,3.9709737]
["bitfinex-derivatives","SOLF0:USTF0",1773253760750,10.283,87.508,87.461,10.288]
["bitfinex-derivatives","SOLF0:USTF0",1773253761157,10.283,87.508,87.461,14.2291919]
["bitfinex-derivatives","SOLF0:USTF0",1773253761855,10.283,87.508,87.462,3.9411919]
["bitfinex-derivatives","SOLF0:USTF0",1773253763149,10.283,87.508,87.393,1.98936149]
["bitfinex-derivatives","SOLF0:USTF0",1773253763150,0.41614739,87.496,87.394,3.9411919]
["bitfinex-derivatives","SOLF0:USTF0",1773253763352,0.41614739,87.496,87.401,3.9411919]
["bitfinex-derivatives","SOLF0:USTF0",1773253764048,10.286,87.485,87.443,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1773253764357,0.40313886,87.521,87.444,3.9411919]
["bitfinex-derivatives","SOLF0:USTF0",1773253764852,10.283,87.502,87.457,10.289]
["bitfinex-derivatives","SOLF0:USTF0",1773253765259,0.40313886,87.521,87.444,3.9411919]
["bitfinex-derivatives","SOLF0:USTF0",1773253765755,10.68413886,87.521,87.474,10.287]
["bitfinex-derivatives","SOLF0:USTF0",1773253765958,0.40313886,87.521,87.475,3.9411919]
["bitfinex-derivatives","SOLF0:USTF0",1773253767360,0.40313886,87.521,87.476,10.286]
["bitfinex-derivatives","SOLF0:USTF0",1773253767762,0.40917044,87.558,87.477,3.9411919]
["bitfinex-derivatives","SOLF0:USTF0",1773253767960,0.40917044,87.535,87.48,10.286]
["bitfinex-derivatives","SOLF0:USTF0",1773253768558,10.281,87.527,87.482,10.286]
["bitfinex-derivatives","SOLF0:USTF0",1773253768760,0.38509267,87.551,87.483,3.9411919]
["bitfinex-derivatives","SOLF0:USTF0",1773253769057,0.38509267,87.551,87.5,3.9411919]
["bitfinex-derivatives","SOLF0:USTF0",1773253769356,0.38509267,87.588,87.5,3.9411919]
["bitfinex-derivatives","SOLF0:USTF0",1773253770462,10.277,87.554,87.501,3.9411919]
["bitfinex-derivatives","SOLF0:USTF0",1773253770962,0.37014206,87.562,87.501,3.9411919]
["bitfinex-derivatives","SOLF0:USTF0",1773253771362,0.37014206,87.562,87.503,3.9411919]
["bitfinex-derivatives","SOLF0:USTF0",1773253772363,10.277,87.554,87.506,3.9411919]
["bitfinex-derivatives","SOLF0:USTF0",1773253775563,0.37014206,87.562,87.508,3.9411919]
["bitfinex-derivatives","SOLF0:USTF0",1773253775766,0.33767269,87.587,87.508,3.9411919]
["bitfinex-derivatives","SOLF0:USTF0",1773253777564,10.275,87.573,87.52,3.9411919]
["bitfinex-derivatives","SOLF0:USTF0",1773253777859,10.276,87.564,87.52,3.9411919]
["bitfinex-derivatives","SOLF0:USTF0",1773253778066,0.33767269,87.587,87.52,3.9411919]
["bitfinex-derivatives","SOLF0:USTF0",1773253779461,10.275,87.573,87.522,10.281]
["bitfinex-derivatives","SOLF0:USTF0",1773253779660,0.33767269,87.587,87.52,3.9411919]
["bitfinex-derivatives","SOLF0:USTF0",1773253780365,0.33767269,87.587,87.536,10.279]
["bitfinex-derivatives","SOLF0:USTF0",1773253780366,10.274,87.581,87.536,10.279]
["bitfinex-derivatives","SOLF0:USTF0",1773253780661,11.55261543,87.599,87.534,3.91977701]
["bitfinex-derivatives","SOLF0:USTF0",1773253780862,0.23310005,87.604,87.534,3.91977701]
["bitfinex-derivatives","SOLF0:USTF0",1773253781064,0.23310005,87.604,87.543,3.91977701]
["bitfinex-derivatives","SOLF0:USTF0",1773253781564,0.23310005,87.604,87.551,3.91978192]
["bitfinex-derivatives","SOLF0:USTF0",1773253782468,10.273,87.59,87.551,3.91978192]
["bitfinex-derivatives","SOLF0:USTF0",1773253783969,0.15346509,87.603,87.551,3.91978192]
["bitfinex-derivatives","SOLF0:USTF0",1773253784869,10.272,87.596,87.551,3.91978192]
["bitfinex-derivatives","SOLF0:USTF0",1773253786569,10.272,87.596,87.552,10.278]
["bitfinex-derivatives","SOLF0:USTF0",1773253786771,10.272,87.596,87.52,6.09644147]
["bitfinex-derivatives","SOLF0:USTF0",1773253786772,10.273,87.591,87.521,3.9850295]
["bitfinex-derivatives","SOLF0:USTF0",1773253787768,10.273,87.591,87.542,10.279]
["bitfinex-derivatives","SOLF0:USTF0",1773253787769,10.37559508,87.591,87.542,10.279]
["bitfinex-derivatives","SOLF0:USTF0",1773253788467,10.37559508,87.591,87.542,14.28052667]
["bitfinex-derivatives","SOLF0:USTF0",1773253788664,10.37559508,87.591,87.546,14.27952667]
["bitfinex-derivatives","SOLF0:USTF0",1773253788968,0.06960072,87.609,87.56,2.43336636]
["bitfinex-derivatives","SOLF0:USTF0",1773253789171,0.06960072,87.609,87.567,4.00152667]
["bitfinex-derivatives","SOLF0:USTF0",1773253790772,0.06085604,87.629,87.571,4.00406176]
["bitfinex-derivatives","SOLF0:USTF0",1773253791371,0.06085604,87.625,87.58,2.43336636]
["bitfinex-derivatives","SOLF0:USTF0",1773253791972,10.27,87.615,87.573,4.00406176]
["bitfinex-derivatives","SOLF0:USTF0",1773253792370,0.06085604,87.625,87.573,4.00406176]
["bitfinex-derivatives","SOLF0:USTF0",1773253792575,10.271,87.606,87.561,10.276]
["bitfinex-derivatives","SOLF0:USTF0",1773253793074,10.271,87.606,87.56,2.43336636]
["bitfinex-derivatives","SOLF0:USTF0",1773253793269,10.271,87.606,87.56,6.46508206]
["bitfinex-derivatives","SOLF0:USTF0",1773253793764,10.271,87.606,87.56,16.74208206]
["bitfinex-derivatives","SOLF0:USTF0",1773253794675,10.27,87.615,87.57,2.43336636]
["bitfinex-derivatives","SOLF0:USTF0",1773253794973,10.27,87.615,87.571,4.03077932]
["bitfinex-derivatives","SOLF0:USTF0",1773253795474,2.43336636,87.65,87.59,2.43336636]
["bitfinex-derivatives","SOLF0:USTF0",1773253795670,2.43336636,87.65,87.58,2.43336636]
["bitfinex-derivatives","SOLF0:USTF0",1773253795875,10.269,87.623,87.58,12.70736636]
["bitfinex-derivatives","SOLF0:USTF0",1773253796667,10.27,87.616,87.571,4.03077932]
["bitfinex-derivatives","SOLF0:USTF0",1773253799277,2.43336636,87.63,87.566,10.276]
["bitfinex-derivatives","SOLF0:USTF0",1773253799975,2.43336636,87.63,87.561,4.07604506]
["bitfinex-derivatives","SOLF0:USTF0",1773253800375,10.273,87.592,87.547,4.07650211]
["bitfinex-derivatives","SOLF0:USTF0",1773253800571,2.43336636,87.62,87.56,2.43336636]
["bitfinex-derivatives","SOLF0:USTF0",1773253800775,2.43336636,87.63,87.56,2.43336636]
["bitfinex-derivatives","SOLF0:USTF0",1773253800969,2.43336636,87.62,87.56,2.43336636]
["bitfinex-derivatives","SOLF0:USTF0",1773253801773,34.25,87.638,87.58,2.43336636]
["bitfinex-derivatives","SOLF0:USTF0",1773253802277,10.269,87.628,87.59,2.43336636]
["bitfinex-derivatives","SOLF0:USTF0",1773253802482,10.269,87.628,87.581,4.07650211]
["bitfinex-derivatives","SOLF0:USTF0",1773253802879,2.43336636,87.64,87.581,4.07650211]
["bitfinex-derivatives","SOLF0:USTF0",1773253802880,10.27,87.62,87.581,4.07650211]
["bitfinex-derivatives","SOLF0:USTF0",1773253803176,11.1309149,87.648,87.59,2.43336636]
["bitfinex-derivatives","SOLF0:USTF0",1773253803482,2.43336636,87.65,87.59,2.43336636]
["bitfinex-derivatives","SOLF0:USTF0",1773253803682,2.43336636,87.65,87.584,4.07573352]
["bitfinex-derivatives","SOLF0:USTF0",1773253804478,2.43336636,87.65,87.515,20.92122249]
["bitfinex-derivatives","SOLF0:USTF0",1773253804479,2.43336636,87.63,87.56,6.52343176]
["bitfinex-derivatives","SOLF0:USTF0",1773253804683,2.43336636,87.63,87.561,4.0900654]
["bitfinex-derivatives","SOLF0:USTF0",1773253804883,2.43336636,87.64,87.571,4.0900654]
["bitfinex-derivatives","SOLF0:USTF0",1773253805285,2.43336636,87.64,87.497,159.981]
["bitfinex-derivatives","SOLF0:USTF0",1773253805286,34.25,87.644,87.581,4.0900654]
["bitfinex-derivatives","SOLF0:USTF0",1773253805781,10.269,87.622,87.582,4.0900654]
["bitfinex-derivatives","SOLF0:USTF0",1773253806682,34.25,87.644,87.59,2.43078787]
["bitfinex-derivatives","SOLF0:USTF0",1773253806884,34.25,87.644,87.582,4.0900654]
["bitfinex-derivatives","SOLF0:USTF0",1773253807074,2.43078787,87.63,87.565,4.11573101]
["bitfinex-derivatives","SOLF0:USTF0",1773253807785,2.85255795,87.644,87.565,4.11573101]
["bitfinex-derivatives","SOLF0:USTF0",1773253808083,37.10255795,87.645,87.565,4.11573101]
["bitfinex-derivatives","SOLF0:USTF0",1773253808480,10.269,87.623,87.577,10.275]
["bitfinex-derivatives","SOLF0:USTF0",1773253809084,2.85255795,87.643,87.571,4.12038359]
["bitfinex-derivatives","SOLF0:USTF0",1773253809085,10.27,87.616,87.571,4.12038359]
["bitfinex-derivatives","SOLF0:USTF0",1773253809484,10.271,87.609,87.571,4.12038359]
["bitfinex-derivatives","SOLF0:USTF0",1773253810181,2.85255795,87.642,87.571,4.12038359]
["bitfinex-derivatives","SOLF0:USTF0",1773253810383,2.85255795,87.641,87.571,4.12038359]
["bitfinex-derivatives","SOLF0:USTF0",1773253810581,20.534,87.647,87.571,4.12038359]
["bitfinex-derivatives","SOLF0:USTF0",1773253810582,2.85255795,87.642,87.571,4.12038359]
["bitfinex-derivatives","SOLF0:USTF0",1773253810782,2.85255795,87.645,87.571,4.12038359]
["bitfinex-derivatives","SOLF0:USTF0",1773253811184,10.269,87.623,87.572,4.08331799]
["bitfinex-derivatives","SOLF0:USTF0",1773253811384,2.85255795,87.645,87.572,4.08331799]
["bitfinex-derivatives","SOLF0:USTF0",1773253811584,2.85255795,87.644,87.572,4.08331799]
["bitfinex-derivatives","SOLF0:USTF0",1773253811786,2.85255795,87.643,87.572,4.08331799]
["bitfinex-derivatives","SOLF0:USTF0",1773253811988,2.85255795,87.642,87.572,4.08331799]
["bitfinex-derivatives","SOLF0:USTF0",1773253812188,10.269,87.624,87.573,10.275]
["bitfinex-derivatives","SOLF0:USTF0",1773253812487,2.85255795,87.644,87.573,10.275]
["bitfinex-derivatives","SOLF0:USTF0",1773253812680,37.10255795,87.643,87.573,10.275]
["bitfinex-derivatives","SOLF0:USTF0",1773253812881,2.85255795,87.642,87.573,10.275]
["bitfinex-derivatives","SOLF0:USTF0",1773253813081,37.10255795,87.641,87.573,10.275]
["bitfinex-derivatives","SOLF0:USTF0",1773253813280,2.85255795,87.64,87.573,10.275]
["bitfinex-derivatives","SOLF0:USTF0",1773253813488,10.27,87.618,87.573,10.275]
["bitfinex-derivatives","SOLF0:USTF0",1773253813682,2.85255795,87.638,87.572,4.08331799]
["bitfinex-derivatives","SOLF0:USTF0",1773253813888,2.85255795,87.637,87.572,4.08331799]
["bitfinex-derivatives","SOLF0:USTF0",1773253814083,17.70718376,87.65,87.572,4.08331799]
["bitfinex-derivatives","SOLF0:USTF0",1773253814084,2.85255795,87.636,87.572,4.08331799]
["bitfinex-derivatives","SOLF0:USTF0",1773253814285,3.84805133,87.628,87.545,10.278]
["bitfinex-derivatives","SOLF0:USTF0",1773253814491,3.84805133,87.626,87.52,6.08028041]
["bitfinex-derivatives","SOLF0:USTF0",1773253814684,3.84805133,87.624,87.52,6.08028041]
["bitfinex-derivatives","SOLF0:USTF0",1773253814990,3.84805133,87.622,87.52,6.08028041]
["bitfinex-derivatives","SOLF0:USTF0",1773253815189,3.84805133,87.62,87.52,6.08028041]
["bitfinex-derivatives","SOLF0:USTF0",1773253815389,3.84805133,87.618,87.523,20.92122249]
["bitfinex-derivatives","SOLF0:USTF0",1773253815986,10.271,87.611,87.562,10.276]
["bitfinex-derivatives","SOLF0:USTF0",1773253816186,3.84805133,87.618,87.563,4.00089251]
["bitfinex-derivatives","SOLF0:USTF0",1773253816394,3.84805133,87.616,87.563,4.00089251]
["bitfinex-derivatives","SOLF0:USTF0",1773253817190,2.85255795,87.615,87.563,4.00089251]
["bitfinex-derivatives","SOLF0:USTF0",1773253817391,10.272,87.599,87.563,4.00089251]
["bitfinex-derivatives","SOLF0:USTF0",1773253818090,10.272,87.599,87.52,6.08028041]
["bitfinex-derivatives","SOLF0:USTF0",1773253818091,10.273,87.591,87.549,14.27889251]
["bitfinex-derivatives","SOLF0:USTF0",1773253818293,10.273,87.591,87.55,4.00089251]
["bitfinex-derivatives","SOLF0:USTF0",1773253818993,3.84805133,87.604,87.535,4.00089251]
["bitfinex-derivatives","SOLF0:USTF0",1773253819290,3.84805133,87.602,87.535,4.00089251]
["bitfinex-derivatives","SOLF0:USTF0",1773253819483,3.84805133,87.6,87.535,4.00089251]
["bitfinex-derivatives","SOLF0:USTF0",1773253819686,3.84805133,87.598,87.535,4.00089251]
["bitfinex-derivatives","SOLF0:USTF0",1773253819991,3.96493379,87.596,87.535,4.00089251]
["bitfinex-derivatives","SOLF0:USTF0",1773253820194,3.96493379,87.612,87.535,4.00089251]
["bitfinex-derivatives","SOLF0:USTF0",1773253820396,2.85320808,87.611,87.541,3.86772567]
["bitfinex-derivatives","SOLF0:USTF0",1773253820592,10.272,87.601,87.555,3.86772567]
["bitfinex-derivatives","SOLF0:USTF0",1773253821496,10.272,87.601,87.562,10.276]
["bitfinex-derivatives","SOLF0:USTF0",1773253822697,10.272,87.601,87.562,14.14372567]
["bitfinex-derivatives","SOLF0:USTF0",1773253822896,10.271,87.609,87.562,14.14372567]
["bitfinex-derivatives","SOLF0:USTF0",1773253823097,2.85281966,87.608,87.562,14.14372567]
["bitfinex-derivatives","SOLF0:USTF0",1773253823398,10.271,87.605,87.567,10.276]
["bitfinex-derivatives","SOLF0:USTF0",1773253823786,3.96493379,87.61,87.563,3.86772567]
["bitfinex-derivatives","SOLF0:USTF0",1773253823991,10.272,87.598,87.563,3.86772567]
["bitfinex-derivatives","SOLF0:USTF0",1773253824389,10.273,87.592,87.563,3.86772567]
["bitfinex-derivatives","SOLF0:USTF0",1773253824590,3.93961743,87.59,87.533,3.86772567]
["bitfinex-derivatives","SOLF0:USTF0",1773253824787,3.93961743,87.588,87.518,3.86772567]
["bitfinex-derivatives","SOLF0:USTF0",1773253824993,10.277,87.558,87.519,10.281]
["bitfinex-derivatives","SOLF0:USTF0",1773253825195,10.277,87.558,87.518,3.86772567]
["bitfinex-derivatives","SOLF0:USTF0",1773253825388,3.93961743,87.562,87.497,3.86772567]
["bitfinex-derivatives","SOLF0:USTF0",1773253825589,10.278,87.551,87.497,3.86772567]
["bitfinex-derivatives","SOLF0:USTF0",1773253825790,3.93961743,87.549,87.497,3.86772567]
["bitfinex-derivatives","SOLF0:USTF0",1773253825991,3.93961743,87.547,87.497,3.86772567]
["bitfinex-derivatives","SOLF0:USTF0",1773253826295,3.93961743,87.545,87.484,3.86772567]
["bitfinex-derivatives","SOLF0:USTF0",1773253828395,10.279,87.537,87.488,10.285]
["bitfinex-derivatives","SOLF0:USTF0",1773253828598,3.96493379,87.536,87.488,10.285]
["bitfinex-derivatives","SOLF0:USTF0",1773253828797,3.96493379,87.529,87.463,3.86772567]
["bitfinex-derivatives","SOLF0:USTF0",1773253828997,3.96493379,87.512,87.426,20.92122249]
["bitfinex-derivatives","SOLF0:USTF0",1773253829298,3.96493379,87.512,87.41,6.08028041]
["bitfinex-derivatives","SOLF0:USTF0",1773253829299,3.96493379,87.512,87.427,3.86772567]
["bitfinex-derivatives","SOLF0:USTF0",1773253829494,3.96493379,87.512,87.453,3.86772567]
["bitfinex-derivatives","SOLF0:USTF0",1773253830400,10.283,87.509,87.455,14.15672567]
["bitfinex-derivatives","SOLF0:USTF0",1773253830792,10.283,87.509,87.456,3.86772567]
["bitfinex-derivatives","SOLF0:USTF0",1773253830996,3.96493379,87.518,87.459,3.86772567]
["bitfinex-derivatives","SOLF0:USTF0",1773253831500,3.96493379,87.518,87.411,20.92122249]
["bitfinex-derivatives","SOLF0:USTF0",1773253831501,3.96493379,87.518,87.438,3.86772567]
["bitfinex-derivatives","SOLF0:USTF0",1773253831900,3.96493379,87.5,87.441,3.86772567]
["bitfinex-derivatives","SOLF0:USTF0",1773253833098,10.282,87.515,87.455,3.86772567]
["bitfinex-derivatives","SOLF0:USTF0",1773253833303,3.96493379,87.514,87.455,3.86772567]
["bitfinex-derivatives","SOLF0:USTF0",1773253833503,10.282,87.515,87.455,3.86772567]
["bitfinex-derivatives","SOLF0:USTF0",1773253833704,3.96493379,87.531,87.404,20.59]
["bitfinex-derivatives","SOLF0:USTF0",1773253833705,3.96493379,87.531,87.458,3.86772567]
["bitfinex-derivatives","SOLF0:USTF0",1773253834202,3.96493379,87.529,87.465,3.86772567]
["bitfinex-derivatives","SOLF0:USTF0",1773253834604,3.94845303,87.547,87.465,3.86772567]
["bitfinex-derivatives","SOLF0:USTF0",1773253834904,14.22745303,87.543,87.488,10.285]
["bitfinex-derivatives","SOLF0:USTF0",1773253835106,14.22745303,87.543,87.488,14.15272567]
["bitfinex-derivatives","SOLF0:USTF0",1773253835300,20.544,87.603,87.488,3.86772567]
["bitfinex-derivatives","SOLF0:USTF0",1773253835301,3.94845303,87.569,87.488,3.86772567]
["bitfinex-derivatives","SOLF0:USTF0",1773253836603,10.278,87.551,87.491,3.86772567]
["bitfinex-derivatives","SOLF0:USTF0",1773253836905,10.277,87.561,87.502,3.86772567]
["bitfinex-derivatives","SOLF0:USTF0",1773253838409,10.277,87.561,87.504,10.283]
["bitfinex-derivatives","SOLF0:USTF0",1773253838805,3.94845303,87.569,87.461,3.86772567]
["bitfinex-derivatives","SOLF0:USTF0",1773253839008,3.94845303,87.569,87.473,3.86772567]
["bitfinex-derivatives","SOLF0:USTF0",1773253839408,10.281,87.521,87.473,3.86772567]
["bitfinex-derivatives","SOLF0:USTF0",1773253841109,3.86491826,87.529,87.473,3.86772567]
["bitfinex-derivatives","SOLF0:USTF0",1773253841311,3.84100522,87.545,87.473,3.86772567]
["bitfinex-derivatives","SOLF0:USTF0",1773253841704,10.281,87.523,87.473,3.86772567]
["bitfinex-derivatives","SOLF0:USTF0",1773253842813,3.84100522,87.545,87.475,3.6939935]
["bitfinex-derivatives","SOLF0:USTF0",1773253843412,10.279,87.536,87.49,3.6939935]
["bitfinex-derivatives","SOLF0:USTF0",1773253848218,3.84100522,87.545,87.49,3.6939935]
["bitfinex-derivatives","SOLF0:USTF0",1773253848219,10.28,87.529,87.49,3.6939935]
["bitfinex-derivatives","SOLF0:USTF0",1773253848821,3.84100522,87.545,87.49,3.6939935]
["bitfinex-derivatives","SOLF0:USTF0",1773253849025,3.84277027,87.561,87.49,3.6939935]
["bitfinex-derivatives","SOLF0:USTF0",1773253849228,3.84277027,87.588,87.49,3.6939935]
["bitfinex-derivatives","SOLF0:USTF0",1773253849525,10.276,87.568,87.522,3.6939935]
["bitfinex-derivatives","SOLF0:USTF0",1773253852434,10.277,87.561,87.511,10.282]
["bitfinex-derivatives","SOLF0:USTF0",1773253852631,3.73507028,87.573,87.505,3.92577283]
["bitfinex-derivatives","SOLF0:USTF0",1773253853340,14.01107028,87.563,87.511,10.282]
["bitfinex-derivatives","SOLF0:USTF0",1773253853731,3.73507028,87.562,87.511,10.282]
["bitfinex-derivatives","SOLF0:USTF0",1773253855342,10.277,87.558,87.511,10.282]
["bitfinex-derivatives","SOLF0:USTF0",1773253856344,3.73507028,87.562,87.505,3.92577283]
["bitfinex-derivatives","SOLF0:USTF0",1773253857438,10.277,87.56,87.512,10.282]
["bitfinex-derivatives","SOLF0:USTF0",1773253859447,3.73507028,87.551,87.475,3.92577283]
["bitfinex-derivatives","SOLF0:USTF0",1773253860043,3.73507028,87.551,87.47,6.08028041]
["bitfinex-derivatives","SOLF0:USTF0",1773253860044,3.73507028,87.551,87.49,3.92577283]
["bitfinex-derivatives","SOLF0:USTF0",1773253861147,3.73507028,87.53,87.448,3.92577283]
["bitfinex-derivatives","SOLF0:USTF0",1773253861648,3.73507028,87.569,87.471,3.92577283]
["bitfinex-derivatives","SOLF0:USTF0",1773253862841,3.73507028,87.56,87.514,10.282]
["bitfinex-derivatives","SOLF0:USTF0",1773253863145,3.73507028,87.56,87.515,3.92577283]
["bitfinex-derivatives","SOLF0:USTF0",1773253864750,3.73507028,87.56,87.521,10.281]
["bitfinex-derivatives","SOLF0:USTF0",1773253869353,3.73507028,87.56,87.515,3.92577283]
["bitfinex-derivatives","SOLF0:USTF0",1773253869951,3.73507028,87.55,87.493,3.92577283]
["bitfinex-derivatives","SOLF0:USTF0",1773253871052,3.73507028,87.568,87.493,3.92577283]
["bitfinex-derivatives","SOLF0:USTF0",1773253871551,3.73507028,87.568,87.501,3.92577283]
["bitfinex-derivatives","SOLF0:USTF0",1773253871751,10.277,87.557,87.515,10.282]
["bitfinex-derivatives","SOLF0:USTF0",1773253874048,3.73507028,87.568,87.5,2.43534033]
["bitfinex-derivatives","SOLF0:USTF0",1773253874049,10.278,87.55,87.508,3.92577283]
["bitfinex-derivatives","SOLF0:USTF0",1773253874254,2.43534033,87.56,87.508,3.92577283]
["bitfinex-derivatives","SOLF0:USTF0",1773253874455,3.73507028,87.568,87.508,3.92577283]
["bitfinex-derivatives","SOLF0:USTF0",1773253875154,10.278,87.55,87.509,10.283]
["bitfinex-derivatives","SOLF0:USTF0",1773253875351,10.278,87.55,87.509,14.20877283]
["bitfinex-derivatives","SOLF0:USTF0",1773253875552,3.73507028,87.559,87.509,3.92577283]
["bitfinex-derivatives","SOLF0:USTF0",1773253875747,3.73507028,87.559,87.49,2.43534033]
["bitfinex-derivatives","SOLF0:USTF0",1773253875748,3.73507028,87.559,87.491,3.92577283]
["bitfinex-derivatives","SOLF0:USTF0",1773253876254,6.17041061,87.55,87.496,3.92577283]
["bitfinex-derivatives","SOLF0:USTF0",1773253876552,3.73507028,87.548,87.481,3.92577283]
["bitfinex-derivatives","SOLF0:USTF0",1773253876949,3.73507028,87.539,87.481,3.92577283]
["bitfinex-derivatives","SOLF0:USTF0",1773253877943,10.28,87.534,87.49,10.285]
["bitfinex-derivatives","SOLF0:USTF0",1773253878148,10.28,87.534,87.481,3.92577283]
["bitfinex-derivatives","SOLF0:USTF0",1773253879049,34.25,87.554,87.501,3.92577283]
["bitfinex-derivatives","SOLF0:USTF0",1773253879255,3.73507028,87.554,87.501,3.92577283]
["bitfinex-derivatives","SOLF0:USTF0",1773253879456,10.278,87.545,87.501,3.92577283]
["bitfinex-derivatives","SOLF0:USTF0",1773253879856,3.73507028,87.554,87.501,3.92577283]
["bitfinex-derivatives","SOLF0:USTF0",1773253880657,10.279,87.539,87.501,14.20977283]
["bitfinex-derivatives","SOLF0:USTF0",1773253880856,10.279,87.539,87.501,3.92577283]
["bitfinex-derivatives","SOLF0:USTF0",1773253881352,10.278,87.546,87.503,10.283]
["bitfinex-derivatives","SOLF0:USTF0",1773253881546,10.278,87.546,87.504,3.98020274]
["bitfinex-derivatives","SOLF0:USTF0",1773253882358,10.278,87.546,87.505,10.283]
["bitfinex-derivatives","SOLF0:USTF0",1773253882758,10.278,87.546,87.504,3.98020274]
["bitfinex-derivatives","SOLF0:USTF0",1773253883656,3.86845795,87.538,87.473,3.98020274]
["bitfinex-derivatives","SOLF0:USTF0",1773253883865,3.86845795,87.529,87.473,3.98020274]
["bitfinex-derivatives","SOLF0:USTF0",1773253884558,10.282,87.518,87.473,3.98020274]
["bitfinex-derivatives","SOLF0:USTF0",1773253884758,3.86845795,87.529,87.48,2.43534033]
["bitfinex-derivatives","SOLF0:USTF0",1773253885158,3.86845795,87.529,87.473,3.98020274]
["bitfinex-derivatives","SOLF0:USTF0",1773253885361,10.281,87.525,87.481,10.286]
["bitfinex-derivatives","SOLF0:USTF0",1773253885758,3.86845795,87.529,87.473,3.98020274]
["bitfinex-derivatives","SOLF0:USTF0",1773253887253,10.281,87.524,87.473,3.98020274]
["bitfinex-derivatives","SOLF0:USTF0",1773253887458,34.25,87.549,87.5,2.43534033]
["bitfinex-derivatives","SOLF0:USTF0",1773253887658,3.86845795,87.559,87.501,3.98020274]
["bitfinex-derivatives","SOLF0:USTF0",1773253887956,10.278,87.546,87.51,10.282]
["bitfinex-derivatives","SOLF0:USTF0",1773253888258,3.86845795,87.559,87.501,3.98020274]
["bitfinex-derivatives","SOLF0:USTF0",1773253888965,10.279,87.54,87.502,10.283]
["bitfinex-derivatives","SOLF0:USTF0",1773253891654,10.278,87.545,87.502,10.283]
["bitfinex-derivatives","SOLF0:USTF0",1773253892257,3.86845795,87.546,87.501,3.98020274]
["bitfinex-derivatives","SOLF0:USTF0",1773253892957,3.86845795,87.543,87.479,3.98020274]
["bitfinex-derivatives","SOLF0:USTF0",1773253893154,3.86845795,87.539,87.47,2.43534033]
["bitfinex-derivatives","SOLF0:USTF0",1773253893357,3.86845795,87.539,87.471,3.98020274]
["bitfinex-derivatives","SOLF0:USTF0",1773253894261,3.86845795,87.551,87.471,3.98020274]
["bitfinex-derivatives","SOLF0:USTF0",1773253894460,3.86845795,87.549,87.471,3.98020274]
["bitfinex-derivatives","SOLF0:USTF0",1773253895063,3.86845795,87.551,87.481,3.98020274]
["bitfinex-derivatives","SOLF0:USTF0",1773253896356,3.86845795,87.551,87.505,10.283]
["bitfinex-derivatives","SOLF0:USTF0",1773253897962,3.86845795,87.548,87.501,3.98020274]
["bitfinex-derivatives","SOLF0:USTF0",1773253898163,3.86845795,87.548,87.474,3.98020274]
["bitfinex-derivatives","SOLF0:USTF0",1773253898961,14.14945795,87.527,87.479,10.286]
["bitfinex-derivatives","SOLF0:USTF0",1773253899269,3.86845795,87.526,87.479,10.286]
["bitfinex-derivatives","SOLF0:USTF0",1773253900064,10.282,87.517,87.474,3.98020274]
["bitfinex-derivatives","SOLF0:USTF0",1773253900269,14.15045795,87.517,87.474,3.98020274]
["bitfinex-derivatives","SOLF0:USTF0",1773253900469,3.86845795,87.516,87.472,10.287]
["bitfinex-derivatives","SOLF0:USTF0",1773253902769,3.86845795,87.516,87.463,3.99004441]
["bitfinex-derivatives","SOLF0:USTF0",1773253904568,10.282,87.512,87.47,10.287]
["bitfinex-derivatives","SOLF0:USTF0",1773253904973,3.86845795,87.516,87.47,10.287]
["bitfinex-derivatives","SOLF0:USTF0",1773253905172,3.7022813,87.514,87.449,3.99004441]
["bitfinex-derivatives","SOLF0:USTF0",1773253905472,3.7022813,87.514,87.424,3.99004441]
["bitfinex-derivatives","SOLF0:USTF0",1773253906172,3.7022813,87.512,87.424,3.99004441]
["bitfinex-derivatives","SOLF0:USTF0",1773253906472,3.7022813,87.49,87.424,3.99004441]
["bitfinex-derivatives","SOLF0:USTF0",1773253907175,3.7022813,87.49,87.438,3.99004441]
["bitfinex-derivatives","SOLF0:USTF0",1773253907872,3.7022813,87.49,87.442,3.99004441]
["bitfinex-derivatives","SOLF0:USTF0",1773253909478,3.7022813,87.49,87.445,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1773253910370,3.7022813,87.49,87.452,10.289]
["bitfinex-derivatives","SOLF0:USTF0",1773253911476,10.284,87.5,87.455,3.93684108]
["bitfinex-derivatives","SOLF0:USTF0",1773253911670,3.97259075,87.499,87.455,3.93684108]
["bitfinex-derivatives","SOLF0:USTF0",1773253911870,14.25659075,87.498,87.455,3.93684108]
["bitfinex-derivatives","SOLF0:USTF0",1773253912977,35.15755887,87.618,87.455,3.93684108]
["bitfinex-derivatives","SOLF0:USTF0",1773253912978,3.97259075,87.528,87.455,3.93684108]
["bitfinex-derivatives","SOLF0:USTF0",1773253913577,3.97259075,87.528,87.482,3.93684108]
["bitfinex-derivatives","SOLF0:USTF0",1773253913982,3.97259075,87.549,87.491,3.93684108]
["bitfinex-derivatives","SOLF0:USTF0",1773253914482,3.97259075,87.549,87.501,3.93684108]
["bitfinex-derivatives","SOLF0:USTF0",1773253915982,3.97259075,87.549,87.511,10.282]
["bitfinex-derivatives","SOLF0:USTF0",1773253916181,3.97259075,87.549,87.501,3.93684108]
["bitfinex-derivatives","SOLF0:USTF0",1773253917082,3.97259075,87.549,87.503,10.283]
["bitfinex-derivatives","SOLF0:USTF0",1773253917886,10.278,87.546,87.503,10.283]
["bitfinex-derivatives","SOLF0:USTF0",1773253918888,3.97259075,87.549,87.503,10.283]
["bitfinex-derivatives","SOLF0:USTF0",1773253919475,10.277,87.556,87.511,10.282]
["bitfinex-derivatives","SOLF0:USTF0",1773253919681,10.276,87.564,87.512,3.93684108]
["bitfinex-derivatives","SOLF0:USTF0",1773253919880,3.97259075,87.567,87.512,3.93684108]
["bitfinex-derivatives","SOLF0:USTF0",1773253921376,10.277,87.557,87.513,10.282]
["bitfinex-derivatives","SOLF0:USTF0",1773253924087,10.277,87.557,87.512,3.93684108]
["bitfinex-derivatives","SOLF0:USTF0",1773253924088,3.97259075,87.556,87.498,3.93684108]
["bitfinex-derivatives","SOLF0:USTF0",1773253924589,34.25,87.585,87.498,3.93684108]
["bitfinex-derivatives","SOLF0:USTF0",1773253924590,3.97259075,87.572,87.498,3.93684108]
["bitfinex-derivatives","SOLF0:USTF0",1773253924781,3.97259075,87.562,87.516,3.93684108]
["bitfinex-derivatives","SOLF0:USTF0",1773253925083,3.97259075,87.562,87.488,3.93684108]
["bitfinex-derivatives","SOLF0:USTF0",1773253926478,3.97259075,87.559,87.511,10.282]
["bitfinex-derivatives","SOLF0:USTF0",1773253927386,3.97259075,87.556,87.511,10.282]
["bitfinex-derivatives","SOLF0:USTF0",1773253929478,3.97259075,87.554,87.511,10.282]
["bitfinex-derivatives","SOLF0:USTF0",1773253929997,10.279,87.537,87.496,10.284]
["bitfinex-derivatives","SOLF0:USTF0",1773253930286,3.97259075,87.54,87.488,3.93684108]
["bitfinex-derivatives","SOLF0:USTF0",1773253930482,3.97259075,87.58,87.488,3.93684108]
["bitfinex-derivatives","SOLF0:USTF0",1773253930686,3.97259075,87.578,87.488,3.93684108]
["bitfinex-derivatives","SOLF0:USTF0",1773253930888,10.278,87.551,87.507,10.283]
["bitfinex-derivatives","SOLF0:USTF0",1773253931190,3.97259075,87.55,87.502,3.93684108]
["bitfinex-derivatives","SOLF0:USTF0",1773253932389,10.278,87.548,87.503,10.283]
["bitfinex-derivatives","SOLF0:USTF0",1773253932585,3.97259075,87.55,87.504,3.93684108]
["bitfinex-derivatives","SOLF0:USTF0",1773253933090,10.278,87.549,87.505,14.21984108]
["bitfinex-derivatives","SOLF0:USTF0",1773253933985,10.279,87.541,87.505,3.93684108]
["bitfinex-derivatives","SOLF0:USTF0",1773253934190,3.97259075,87.55,87.505,3.93684108]
["bitfinex-derivatives","SOLF0:USTF0",1773253934887,34.25,87.582,87.505,3.93684108]
["bitfinex-derivatives","SOLF0:USTF0",1773253934888,3.97259075,87.563,87.505,3.93684108]
["bitfinex-derivatives","SOLF0:USTF0",1773253936095,3.97259075,87.563,87.508,3.93684108]
["bitfinex-derivatives","SOLF0:USTF0",1773253936488,10.278,87.551,87.51,10.282]
["bitfinex-derivatives","SOLF0:USTF0",1773253936792,3.97259075,87.55,87.495,3.93684108]
["bitfinex-derivatives","SOLF0:USTF0",1773253937692,3.97259075,87.55,87.501,3.93684108]
["bitfinex-derivatives","SOLF0:USTF0",1773253937994,3.97259075,87.565,87.521,3.93684108]
["bitfinex-derivatives","SOLF0:USTF0",1773253939388,10.276,87.564,87.522,14.21784108]
["bitfinex-derivatives","SOLF0:USTF0",1773253939585,3.97259075,87.565,87.523,3.93684108]
["bitfinex-derivatives","SOLF0:USTF0",1773253940090,3.97259075,87.565,87.524,3.6776739]
["bitfinex-derivatives","SOLF0:USTF0",1773253940995,14.24859075,87.565,87.526,10.281]
["bitfinex-derivatives","SOLF0:USTF0",1773253941590,3.97259075,87.565,87.524,3.6776739]
["bitfinex-derivatives","SOLF0:USTF0",1773253943196,3.97259075,87.565,87.53,2.43542181]
["bitfinex-derivatives","SOLF0:USTF0",1773253943893,3.97259075,87.565,87.525,10.281]
["bitfinex-derivatives","SOLF0:USTF0",1773253943894,3.97259075,87.565,87.524,3.6776739]
["bitfinex-derivatives","SOLF0:USTF0",1773253945405,10.277,87.56,87.524,3.6776739]
["bitfinex-derivatives","SOLF0:USTF0",1773253946198,10.279,87.538,87.506,3.6776739]
["bitfinex-derivatives","SOLF0:USTF0",1773253946396,3.63964231,87.546,87.49,6.11309571]
["bitfinex-derivatives","SOLF0:USTF0",1773253946590,34.25,87.559,87.501,3.6776739]
["bitfinex-derivatives","SOLF0:USTF0",1773253946796,10.279,87.54,87.503,3.6776739]
["bitfinex-derivatives","SOLF0:USTF0",1773253949208,24.658,87.547,87.503,3.6776739]
["bitfinex-derivatives","SOLF0:USTF0",1773253949402,14.38,87.548,87.51,2.43542181]
["bitfinex-derivatives","SOLF0:USTF0",1773253950903,3.63964231,87.558,87.511,3.6776739]
["bitfinex-derivatives","SOLF0:USTF0",1773253951107,14.38,87.562,87.52,16.39409571]
["bitfinex-derivatives","SOLF0:USTF0",1773253951911,3.63964231,87.561,87.52,3.6776739]
["bitfinex-derivatives","SOLF0:USTF0",1773253953504,10.277,87.554,87.52,3.6776739]
["bitfinex-derivatives","SOLF0:USTF0",1773253953705,3.63964231,87.561,87.52,3.6776739]
["bitfinex-derivatives","SOLF0:USTF0",1773253954605,10.277,87.554,87.52,3.6776739]
["bitfinex-derivatives","SOLF0:USTF0",1773253955408,13.91664231,87.561,87.52,3.6776739]
["bitfinex-derivatives","SOLF0:USTF0",1773253955704,3.63964231,87.561,87.52,3.6776739]
["bitfinex-derivatives","SOLF0:USTF0",1773253956209,10.277,87.556,87.52,3.6776739]
["bitfinex-derivatives","SOLF0:USTF0",1773253958308,10.278,87.551,87.507,13.9606739]
["bitfinex-derivatives","SOLF0:USTF0",1773253958510,10.278,87.551,87.51,2.43542181]
["bitfinex-derivatives","SOLF0:USTF0",1773253958703,10.278,87.551,87.51,6.11309571]
["bitfinex-derivatives","SOLF0:USTF0",1773253959208,10.278,87.551,87.511,3.6776739]
["bitfinex-derivatives","SOLF0:USTF0",1773253959413,10.278,87.551,87.511,13.9596739]
["bitfinex-derivatives","SOLF0:USTF0",1773253959806,3.63964231,87.549,87.511,3.6776739]
["bitfinex-derivatives","SOLF0:USTF0",1773253960008,3.63964231,87.547,87.49,2.43542181]
["bitfinex-derivatives","SOLF0:USTF0",1773253960211,2.85472659,87.546,87.49,2.43542181]
["bitfinex-derivatives","SOLF0:USTF0",1773253960415,3.63964231,87.544,87.49,2.43542181]
["bitfinex-derivatives","SOLF0:USTF0",1773253960815,3.63964231,87.544,87.49,6.14238574]
["bitfinex-derivatives","SOLF0:USTF0",1773253961211,14.02177129,87.539,87.491,13.99196393]
["bitfinex-derivatives","SOLF0:USTF0",1773253961612,2.85505682,87.538,87.492,3.70696393]
["bitfinex-derivatives","SOLF0:USTF0",1773253961813,2.85505682,87.537,87.492,3.70696393]
["bitfinex-derivatives","SOLF0:USTF0",1773253962014,2.85505682,87.536,87.492,3.70696393]
["bitfinex-derivatives","SOLF0:USTF0",1773253962211,2.85505682,87.535,87.492,3.70696393]
["bitfinex-derivatives","SOLF0:USTF0",1773253962412,2.85505682,87.534,87.496,10.284]
["bitfinex-derivatives","SOLF0:USTF0",1773253962612,14.02177129,87.539,87.496,10.284]
["bitfinex-derivatives","SOLF0:USTF0",1773253962910,10.279,87.537,87.496,10.284]
["bitfinex-derivatives","SOLF0:USTF0",1773253963111,2.85505682,87.536,87.496,10.284]
["bitfinex-derivatives","SOLF0:USTF0",1773253963310,3.74277129,87.527,87.471,3.70696393]
["bitfinex-derivatives","SOLF0:USTF0",1773253963514,3.74277129,87.525,87.471,3.70696393]
["bitfinex-derivatives","SOLF0:USTF0",1773253963716,3.74277129,87.523,87.471,3.70696393]
["bitfinex-derivatives","SOLF0:USTF0",1773253963911,3.74277129,87.521,87.471,3.70696393]
["bitfinex-derivatives","SOLF0:USTF0",1773253964112,3.74277129,87.519,87.471,3.70696393]
["bitfinex-derivatives","SOLF0:USTF0",1773253964314,3.74277129,87.517,87.471,3.70696393]
["bitfinex-derivatives","SOLF0:USTF0",1773253964512,10.28,87.529,87.49,2.43542181]
["bitfinex-derivatives","SOLF0:USTF0",1773253964715,2.85542454,87.528,87.49,2.43542181]
["bitfinex-derivatives","SOLF0:USTF0",1773253964916,2.85542454,87.527,87.49,2.43542181]
["bitfinex-derivatives","SOLF0:USTF0",1773253965117,3.74277129,87.533,87.49,2.43542181]
["bitfinex-derivatives","SOLF0:USTF0",1773253965320,2.85541392,87.532,87.491,10.285]
["bitfinex-derivatives","SOLF0:USTF0",1773253965517,3.74277129,87.533,87.491,10.285]
["bitfinex-derivatives","SOLF0:USTF0",1773253965715,3.74277129,87.533,87.49,6.14238574]
["bitfinex-derivatives","SOLF0:USTF0",1773253965915,3.74277129,87.533,87.49,16.42738574]
["bitfinex-derivatives","SOLF0:USTF0",1773253966215,3.74277129,87.533,87.447,20.58]
["bitfinex-derivatives","SOLF0:USTF0",1773253966216,3.74277129,87.533,87.448,3.70696393]
["bitfinex-derivatives","SOLF0:USTF0",1773253966418,3.74277129,87.533,87.439,27.8084665]
["bitfinex-derivatives","SOLF0:USTF0",1773253966419,2.43542181,87.48,87.427,3.70696393]
["bitfinex-derivatives","SOLF0:USTF0",1773253966716,20.562,87.525,87.427,3.70696393]
["bitfinex-derivatives","SOLF0:USTF0",1773253966717,2.43542181,87.47,87.427,3.70696393]
["bitfinex-derivatives","SOLF0:USTF0",1773253966925,3.74277129,87.479,87.427,3.70696393]
["bitfinex-derivatives","SOLF0:USTF0",1773253967118,2.43542181,87.47,87.431,3.70696393]
["bitfinex-derivatives","SOLF0:USTF0",1773253968824,2.43542181,87.47,87.412,3.70696393]
["bitfinex-derivatives","SOLF0:USTF0",1773253970020,6.16500498,87.47,87.412,3.70696393]
["bitfinex-derivatives","SOLF0:USTF0",1773253970216,6.16500498,87.47,87.416,3.94423365]
["bitfinex-derivatives","SOLF0:USTF0",1773253970522,3.72958317,87.47,87.416,3.94423365]
["bitfinex-derivatives","SOLF0:USTF0",1773253970824,6.16500498,87.47,87.416,3.94423365]
["bitfinex-derivatives","SOLF0:USTF0",1773253972332,3.72958317,87.467,87.416,3.94423365]
["bitfinex-derivatives","SOLF0:USTF0",1773253972624,2.43542181,87.44,87.391,3.94423365]
["bitfinex-derivatives","SOLF0:USTF0",1773253972927,2.43542181,87.43,87.391,3.94423365]
["bitfinex-derivatives","SOLF0:USTF0",1773253973123,3.72958317,87.427,87.374,3.94423365]
["bitfinex-derivatives","SOLF0:USTF0",1773253974425,3.72958317,87.427,87.376,3.94423365]
["bitfinex-derivatives","SOLF0:USTF0",1773253975432,3.72958317,87.427,87.38,3.94423365]
["bitfinex-derivatives","SOLF0:USTF0",1773253976322,2.43542181,87.43,87.382,3.94423365]
["bitfinex-derivatives","SOLF0:USTF0",1773253976521,3.72958317,87.444,87.391,3.94423365]
["bitfinex-derivatives","SOLF0:USTF0",1773253976729,2.43542181,87.45,87.391,3.94423365]
["bitfinex-derivatives","SOLF0:USTF0",1773253976928,3.72958317,87.458,87.403,3.94423365]
["bitfinex-derivatives","SOLF0:USTF0",1773253977134,6.16500498,87.47,87.411,3.94423365]
["bitfinex-derivatives","SOLF0:USTF0",1773253977328,2.43542181,87.46,87.411,3.94423365]
["bitfinex-derivatives","SOLF0:USTF0",1773253978431,2.43542181,87.45,87.396,3.94423365]
["bitfinex-derivatives","SOLF0:USTF0",1773253978623,2.43542181,87.46,87.401,3.94423365]
["bitfinex-derivatives","SOLF0:USTF0",1773253979522,2.43542181,87.46,87.35,20.603]
["bitfinex-derivatives","SOLF0:USTF0",1773253979523,3.72958317,87.459,87.408,3.94423365]
["bitfinex-derivatives","SOLF0:USTF0",1773253979723,6.16500498,87.45,87.408,3.94423365]
["bitfinex-derivatives","SOLF0:USTF0",1773253979924,3.72958317,87.449,87.391,3.94423365]
["bitfinex-derivatives","SOLF0:USTF0",1773253980427,3.72958317,87.449,87.401,3.94423365]
["bitfinex-derivatives","SOLF0:USTF0",1773253980632,2.43542181,87.46,87.401,3.94423365]
["bitfinex-derivatives","SOLF0:USTF0",1773253980633,3.72958317,87.459,87.401,3.94423365]
["bitfinex-derivatives","SOLF0:USTF0",1773253980834,2.43542181,87.45,87.401,3.94423365]
["bitfinex-derivatives","SOLF0:USTF0",1773253981130,3.72958317,87.449,87.401,3.94423365]
["bitfinex-derivatives","SOLF0:USTF0",1773253981329,3.72958317,87.449,87.403,10.295]
["bitfinex-derivatives","SOLF0:USTF0",1773253981735,3.72958317,87.466,87.411,3.94423365]
["bitfinex-derivatives","SOLF0:USTF0",1773253982032,2.43542181,87.46,87.411,3.94423365]
["bitfinex-derivatives","SOLF0:USTF0",1773253982228,10.289,87.459,87.411,3.94423365]
["bitfinex-derivatives","SOLF0:USTF0",1773253982932,3.72958317,87.466,87.411,3.94423365]
["bitfinex-derivatives","SOLF0:USTF0",1773253984035,3.72958317,87.466,87.422,10.293]
["bitfinex-derivatives","SOLF0:USTF0",1773253984235,2.43542181,87.48,87.423,3.94423365]
["bitfinex-derivatives","SOLF0:USTF0",1773253984236,10.286,87.48,87.423,3.94423365]
["bitfinex-derivatives","SOLF0:USTF0",1773253984632,3.72958317,87.479,87.423,3.94423365]
["bitfinex-derivatives","SOLF0:USTF0",1773253986229,2.43542181,87.48,87.423,3.94423365]
["bitfinex-derivatives","SOLF0:USTF0",1773253986537,10.286,87.477,87.426,3.94423365]
["bitfinex-derivatives","SOLF0:USTF0",1773253986727,2.43542181,87.49,87.43,2.43542181]
["bitfinex-derivatives","SOLF0:USTF0",1773253986934,3.72958317,87.505,87.45,3.94423365]
["bitfinex-derivatives","SOLF0:USTF0",1773253987827,2.43542181,87.5,87.45,3.94423365]
["bitfinex-derivatives","SOLF0:USTF0",1773253988131,3.72958317,87.499,87.45,3.94423365]
["bitfinex-derivatives","SOLF0:USTF0",1773253988325,10.284,87.495,87.45,3.94423365]
["bitfinex-derivatives","SOLF0:USTF0",1773253989331,3.72958317,87.499,87.453,10.289]
["bitfinex-derivatives","SOLF0:USTF0",1773253989529,10.283,87.505,87.454,3.94423365]
["bitfinex-derivatives","SOLF0:USTF0",1773253989735,10.283,87.505,87.461,3.94423365]
["bitfinex-derivatives","SOLF0:USTF0",1773253990128,3.72958317,87.516,87.471,3.94423365]
["bitfinex-derivatives","SOLF0:USTF0",1773253990737,14.01158317,87.516,87.471,3.94423365]
["bitfinex-derivatives","SOLF0:USTF0",1773253990932,3.72958317,87.515,87.46,2.43815691]
["bitfinex-derivatives","SOLF0:USTF0",1773253991342,3.72958317,87.505,87.46,10.288]
["bitfinex-derivatives","SOLF0:USTF0",1773253992235,3.72958317,87.505,87.46,12.72615691]
["bitfinex-derivatives","SOLF0:USTF0",1773253992645,3.72958317,87.505,87.46,16.67039056]
["bitfinex-derivatives","SOLF0:USTF0",1773253993147,3.72958317,87.505,87.46,14.23223365]
["bitfinex-derivatives","SOLF0:USTF0",1773253993944,3.72958317,87.505,87.463,10.288]
["bitfinex-derivatives","SOLF0:USTF0",1773253994250,10.282,87.514,87.471,3.94423365]
["bitfinex-derivatives","SOLF0:USTF0",1773253995345,3.72958317,87.506,87.45,2.43815691]
["bitfinex-derivatives","SOLF0:USTF0",1773253995547,45.64913403,87.533,87.47,2.43815691]
["bitfinex-derivatives","SOLF0:USTF0",1773253995548,3.72958317,87.52,87.47,2.43815691]
["bitfinex-derivatives","SOLF0:USTF0",1773253996351,10.282,87.516,87.47,2.43815691]
["bitfinex-derivatives","SOLF0:USTF0",1773253996953,20.558,87.543,87.389,160.178]
["bitfinex-derivatives","SOLF0:USTF0",1773253996954,2.43815691,87.55,87.49,2.43815691]
["bitfinex-derivatives","SOLF0:USTF0",1773253997155,3.72958317,87.549,87.49,2.43815691]
["bitfinex-derivatives","SOLF0:USTF0",1773253997445,3.72958317,87.549,87.491,3.94423365]
["bitfinex-derivatives","SOLF0:USTF0",1773253997651,3.72958317,87.519,87.457,3.94423365]
["bitfinex-derivatives","SOLF0:USTF0",1773253998048,3.72958317,87.519,87.46,2.43815691]
["bitfinex-derivatives","SOLF0:USTF0",1773253998249,10.283,87.507,87.463,3.94423365]
["bitfinex-derivatives","SOLF0:USTF0",1773253998644,2.43815691,87.53,87.471,3.94423365]
["bitfinex-derivatives","SOLF0:USTF0",1773253999548,3.72958317,87.539,87.481,3.94423365]
["bitfinex-derivatives","SOLF0:USTF0",1773253999852,3.72958317,87.539,87.491,3.94423365]
["bitfinex-derivatives","SOLF0:USTF0",1773254000253,10.28,87.531,87.491,3.94423365]
["bitfinex-derivatives","SOLF0:USTF0",1773254001752,10.281,87.524,87.491,3.94423365]
["bitfinex-derivatives","SOLF0:USTF0",1773254001952,3.72958317,87.539,87.491,3.94423365]
["bitfinex-derivatives","SOLF0:USTF0",1773254002652,14.00858317,87.539,87.493,3.63803854]
["bitfinex-derivatives","SOLF0:USTF0",1773254003245,14.00858317,87.539,87.496,10.284]
["bitfinex-derivatives","SOLF0:USTF0",1773254004147,10.28,87.533,87.493,3.63803854]
["bitfinex-derivatives","SOLF0:USTF0",1773254004346,3.72958317,87.539,87.493,3.63803854]
["bitfinex-derivatives","SOLF0:USTF0",1773254004551,3.72958317,87.539,87.481,3.63803854]
["bitfinex-derivatives","SOLF0:USTF0",1773254005355,10.281,87.526,87.482,3.63803854]
["bitfinex-derivatives","SOLF0:USTF0",1773254005558,11.412486,87.562,87.468,3.63803854]
["bitfinex-derivatives","SOLF0:USTF0",1773254005559,3.88728024,87.519,87.468,3.63803854]
["bitfinex-derivatives","SOLF0:USTF0",1773254006758,3.88728024,87.489,87.446,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1773254007155,8.50979255,87.548,87.405,20.59]
["bitfinex-derivatives","SOLF0:USTF0",1773254007156,3.88728024,87.504,87.451,3.63803854]
["bitfinex-derivatives","SOLF0:USTF0",1773254007456,3.88728024,87.524,87.471,3.63803854]
["bitfinex-derivatives","SOLF0:USTF0",1773254008762,3.88728024,87.524,87.477,10.286]
["bitfinex-derivatives","SOLF0:USTF0",1773254010359,10.281,87.526,87.482,3.63803854]
["bitfinex-derivatives","SOLF0:USTF0",1773254011367,10.281,87.526,87.483,10.286]
["bitfinex-derivatives","SOLF0:USTF0",1773254011870,10.282,87.519,87.467,3.63803854]
["bitfinex-derivatives","SOLF0:USTF0",1773254013473,10.282,87.519,87.47,3.63803854]
["bitfinex-derivatives","SOLF0:USTF0",1773254014365,10.282,87.519,87.474,3.63803854]
["bitfinex-derivatives","SOLF0:USTF0",1773254014765,10.282,87.512,87.474,3.63803854]
["bitfinex-derivatives","SOLF0:USTF0",1773254015475,3.88728024,87.512,87.441,3.63803854]
["bitfinex-derivatives","SOLF0:USTF0",1773254016370,10.285,87.49,87.448,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1773254017075,14.17228024,87.49,87.441,13.92903854]
["bitfinex-derivatives","SOLF0:USTF0",1773254017574,10.286,87.483,87.441,13.92903854]
["bitfinex-derivatives","SOLF0:USTF0",1773254021173,3.88728024,87.49,87.441,3.63803854]
["bitfinex-derivatives","SOLF0:USTF0",1773254021375,3.88728024,87.49,87.402,3.83286555]
["bitfinex-derivatives","SOLF0:USTF0",1773254021376,3.68812935,87.488,87.402,3.83286555]
["bitfinex-derivatives","SOLF0:USTF0",1773254021772,13.97812935,87.449,87.402,3.83286555]
["bitfinex-derivatives","SOLF0:USTF0",1773254021968,3.68812935,87.449,87.402,3.83286555]
["bitfinex-derivatives","SOLF0:USTF0",1773254023273,3.68812935,87.449,87.408,10.294]
["bitfinex-derivatives","SOLF0:USTF0",1773254023481,3.68812935,87.469,87.402,3.83286555]
["bitfinex-derivatives","SOLF0:USTF0",1773254023980,3.68812935,87.489,87.415,3.83286555]
["bitfinex-derivatives","SOLF0:USTF0",1773254024680,10.287,87.471,87.419,3.83286555]
["bitfinex-derivatives","SOLF0:USTF0",1773254025477,3.68812935,87.489,87.381,34.25]
["bitfinex-derivatives","SOLF0:USTF0",1773254025478,10.288,87.464,87.421,3.83286555]
["bitfinex-derivatives","SOLF0:USTF0",1773254026279,3.68812935,87.462,87.381,34.25]
["bitfinex-derivatives","SOLF0:USTF0",1773254026482,3.68812935,87.448,87.341,21.17161945]
["bitfinex-derivatives","SOLF0:USTF0",1773254026677,3.68812935,87.448,87.335,21.17439691]
["bitfinex-derivatives","SOLF0:USTF0",1773254026882,3.68812935,87.429,87.335,21.17439691]
["bitfinex-derivatives","SOLF0:USTF0",1773254027187,10.294,87.41,87.352,10.301]
["bitfinex-derivatives","SOLF0:USTF0",1773254027383,3.68812935,87.408,87.317,21.17439691]
["bitfinex-derivatives","SOLF0:USTF0",1773254027580,3.68812935,87.385,87.303,21.17439691]
["bitfinex-derivatives","SOLF0:USTF0",1773254027779,3.68812935,87.408,87.303,21.17439691]
["bitfinex-derivatives","SOLF0:USTF0",1773254027983,3.68812935,87.408,87.302,21.17439691]
["bitfinex-derivatives","SOLF0:USTF0",1773254028184,10.297,87.386,87.335,10.303]
["bitfinex-derivatives","SOLF0:USTF0",1773254028380,10.297,87.386,87.335,14.13586555]
["bitfinex-derivatives","SOLF0:USTF0",1773254029484,10.296,87.395,87.344,3.83286555]
["bitfinex-derivatives","SOLF0:USTF0",1773254029678,3.68812935,87.408,87.344,3.83286555]
["bitfinex-derivatives","SOLF0:USTF0",1773254030184,10.295,87.407,87.354,3.78472997]
["bitfinex-derivatives","SOLF0:USTF0",1773254031982,8.4774294,87.453,87.299,1.99168985]
["bitfinex-derivatives","SOLF0:USTF0",1773254031983,3.73385034,87.465,87.358,3.78472997]
["bitfinex-derivatives","SOLF0:USTF0",1773254032178,3.73385034,87.439,87.358,3.78472997]
["bitfinex-derivatives","SOLF0:USTF0",1773254033397,3.73385034,87.43,87.358,3.78472997]
["bitfinex-derivatives","SOLF0:USTF0",1773254034484,3.73385034,87.428,87.369,10.299]
["bitfinex-derivatives","SOLF0:USTF0",1773254035490,3.73385034,87.425,87.369,10.299]
["bitfinex-derivatives","SOLF0:USTF0",1773254037388,3.73385034,87.425,87.371,14.08372997]
["bitfinex-derivatives","SOLF0:USTF0",1773254038591,3.73385034,87.425,87.38,10.298]
["bitfinex-derivatives","SOLF0:USTF0",1773254038792,10.291,87.435,87.34,6.0928874]
["bitfinex-derivatives","SOLF0:USTF0",1773254038793,10.291,87.435,87.381,3.78472997]
["bitfinex-derivatives","SOLF0:USTF0",1773254039089,10.293,87.422,87.367,10.299]
["bitfinex-derivatives","SOLF0:USTF0",1773254039291,3.73385034,87.421,87.365,3.78472997]
["bitfinex-derivatives","SOLF0:USTF0",1773254039595,3.73385034,87.448,87.365,3.78472997]
["bitfinex-derivatives","SOLF0:USTF0",1773254040389,3.73385034,87.436,87.365,3.78472997]
["bitfinex-derivatives","SOLF0:USTF0",1773254041294,3.73385034,87.436,87.394,10.296]
["bitfinex-derivatives","SOLF0:USTF0",1773254042294,3.73385034,87.453,87.399,3.78472997]
["bitfinex-derivatives","SOLF0:USTF0",1773254042492,3.73385034,87.468,87.399,3.78472997]
["bitfinex-derivatives","SOLF0:USTF0",1773254043595,3.73385034,87.468,87.414,3.78472997]
["bitfinex-derivatives","SOLF0:USTF0",1773254044999,3.73385034,87.468,87.347,21.17439691]
["bitfinex-derivatives","SOLF0:USTF0",1773254045000,3.73385034,87.498,87.437,3.78472997]
["bitfinex-derivatives","SOLF0:USTF0",1773254045299,3.73385034,87.498,87.401,3.78472997]
["bitfinex-derivatives","SOLF0:USTF0",1773254045499,10.287,87.469,87.423,10.293]
["bitfinex-derivatives","SOLF0:USTF0",1773254046702,3.73385034,87.465,87.381,3.78472997]
["bitfinex-derivatives","SOLF0:USTF0",1773254048209,10.289,87.454,87.403,14.07972997]
["bitfinex-derivatives","SOLF0:USTF0",1773254048403,3.73385034,87.465,87.403,3.78472997]
["bitfinex-derivatives","SOLF0:USTF0",1773254049405,10.288,87.462,87.41,10.294]
["bitfinex-derivatives","SOLF0:USTF0",1773254051411,10.288,87.462,87.417,10.293]
["bitfinex-derivatives","SOLF0:USTF0",1773254052310,10.287,87.47,87.424,10.293]
["bitfinex-derivatives","SOLF0:USTF0",1773254052516,3.73385034,87.529,87.424,3.78472997]
["bitfinex-derivatives","SOLF0:USTF0",1773254053109,3.73385034,87.529,87.462,3.78472997]
["bitfinex-derivatives","SOLF0:USTF0",1773254055317,10.281,87.523,87.473,10.287]
["bitfinex-derivatives","SOLF0:USTF0",1773254055812,10.281,87.523,87.462,3.78472997]
["bitfinex-derivatives","SOLF0:USTF0",1773254056014,3.73385034,87.539,87.48,3.78472997]
["bitfinex-derivatives","SOLF0:USTF0",1773254056313,3.73385034,87.56,87.48,3.78472997]
["bitfinex-derivatives","SOLF0:USTF0",1773254057311,1.98872484,87.585,87.48,3.78472997]
["bitfinex-derivatives","SOLF0:USTF0",1773254057312,3.73385034,87.58,87.506,3.78472997]
["bitfinex-derivatives","SOLF0:USTF0",1773254057717,10.275,87.572,87.516,10.282]
["bitfinex-derivatives","SOLF0:USTF0",1773254057912,3.73385034,87.58,87.516,3.78472997]
["bitfinex-derivatives","SOLF0:USTF0",1773254058815,3.73385034,87.572,87.516,3.78472997]
["bitfinex-derivatives","SOLF0:USTF0",1773254060420,3.73385034,87.572,87.517,10.282]
["bitfinex-derivatives","SOLF0:USTF0",1773254060421,10.276,87.568,87.517,10.282]
["bitfinex-derivatives","SOLF0:USTF0",1773254061521,4.00013671,87.565,87.507,10.283]
["bitfinex-derivatives","SOLF0:USTF0",1773254061720,4.00013671,87.565,87.507,14.2308731]
["bitfinex-derivatives","SOLF0:USTF0",1773254061922,4.00013671,87.565,87.522,10.281]
["bitfinex-derivatives","SOLF0:USTF0",1773254062216,4.00013671,87.579,87.523,3.9478731]
["bitfinex-derivatives","SOLF0:USTF0",1773254062819,10.275,87.573,87.523,3.9478731]
["bitfinex-derivatives","SOLF0:USTF0",1773254063318,4.00013671,87.579,87.526,10.281]
["bitfinex-derivatives","SOLF0:USTF0",1773254063619,10.274,87.584,87.527,3.9478731]
["bitfinex-derivatives","SOLF0:USTF0",1773254063819,4.00013671,87.581,87.527,3.9478731]
["bitfinex-derivatives","SOLF0:USTF0",1773254064120,4.00013671,87.581,87.519,10.281]
["bitfinex-derivatives","SOLF0:USTF0",1773254065426,10.274,87.58,87.523,3.9478731]
["bitfinex-derivatives","SOLF0:USTF0",1773254065722,10.275,87.572,87.523,3.9478731]
["bitfinex-derivatives","SOLF0:USTF0",1773254068522,34.33,87.609,87.5,6.10129949]
["bitfinex-derivatives","SOLF0:USTF0",1773254068523,4.00013671,87.608,87.526,3.9478731]
["bitfinex-derivatives","SOLF0:USTF0",1773254070325,10.274,87.581,87.534,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1773254070525,10.274,87.581,87.535,3.9478731]
["bitfinex-derivatives","SOLF0:USTF0",1773254073229,10.274,87.581,87.458,34.33]
["bitfinex-derivatives","SOLF0:USTF0",1773254073230,4.00013671,87.565,87.488,3.9478731]
["bitfinex-derivatives","SOLF0:USTF0",1773254073429,4.00013671,87.565,87.451,3.9478731]
["bitfinex-derivatives","SOLF0:USTF0",1773254074329,4.00013671,87.569,87.476,3.9478731]
["bitfinex-derivatives","SOLF0:USTF0",1773254074927,4.00013671,87.558,87.507,10.283]
["bitfinex-derivatives","SOLF0:USTF0",1773254075129,4.00013671,87.558,87.508,3.9478731]
["bitfinex-derivatives","SOLF0:USTF0",1773254075330,4.00013671,87.588,87.508,3.9478731]
["bitfinex-derivatives","SOLF0:USTF0",1773254075530,10.277,87.557,87.51,3.9478731]
["bitfinex-derivatives","SOLF0:USTF0",1773254077930,10.276,87.566,87.513,10.282]
["bitfinex-derivatives","SOLF0:USTF0",1773254078135,4.00013671,87.565,87.513,10.282]
["bitfinex-derivatives","SOLF0:USTF0",1773254079432,10.277,87.561,87.513,10.282]
["bitfinex-derivatives","SOLF0:USTF0",1773254080031,14.27713671,87.561,87.513,10.282]
["bitfinex-derivatives","SOLF0:USTF0",1773254080533,4.00013671,87.56,87.513,10.282]
["bitfinex-derivatives","SOLF0:USTF0",1773254085235,10.277,87.558,87.513,10.282]
["bitfinex-derivatives","SOLF0:USTF0",1773254088439,3.90383984,87.524,87.434,34.33]
["bitfinex-derivatives","SOLF0:USTF0",1773254088638,3.90383984,87.524,87.405,160.148]
["bitfinex-derivatives","SOLF0:USTF0",1773254088639,3.90383984,87.524,87.435,34.33]
["bitfinex-derivatives","SOLF0:USTF0",1773254088935,10.281,87.521,87.437,34.33]
["bitfinex-derivatives","SOLF0:USTF0",1773254089732,10.281,87.521,87.475,10.287]
["bitfinex-derivatives","SOLF0:USTF0",1773254089931,3.80890755,87.539,87.45,6.10129949]
["bitfinex-derivatives","SOLF0:USTF0",1773254090436,10.279,87.537,87.489,10.75200697]
["bitfinex-derivatives","SOLF0:USTF0",1773254091542,3.80890755,87.539,87.498,10.284]
["bitfinex-derivatives","SOLF0:USTF0",1773254092140,10.279,87.538,87.489,10.75200697]
["bitfinex-derivatives","SOLF0:USTF0",1773254092538,10.279,87.538,87.49,0.4521335]
["bitfinex-derivatives","SOLF0:USTF0",1773254093440,10.279,87.538,87.492,10.285]
["bitfinex-derivatives","SOLF0:USTF0",1773254094540,3.80226715,87.554,87.49,0.4521335]
["bitfinex-derivatives","SOLF0:USTF0",1773254094742,3.80226715,87.588,87.49,0.4521335]
["bitfinex-derivatives","SOLF0:USTF0",1773254094940,3.80226715,87.588,87.491,0.47063631]
["bitfinex-derivatives","SOLF0:USTF0",1773254095440,3.80226715,87.588,87.521,0.47063631]
["bitfinex-derivatives","SOLF0:USTF0",1773254095441,10.275,87.572,87.521,0.47063631]
["bitfinex-derivatives","SOLF0:USTF0",1773254096544,3.80962592,87.581,87.531,10.73591879]
["bitfinex-derivatives","SOLF0:USTF0",1773254097339,10.274,87.58,87.531,10.73591879]
["bitfinex-derivatives","SOLF0:USTF0",1773254098238,3.80962592,87.581,87.538,10.279]
["bitfinex-derivatives","SOLF0:USTF0",1773254098436,10.273,87.588,87.539,0.45975523]
["bitfinex-derivatives","SOLF0:USTF0",1773254099037,3.80770769,87.596,87.548,10.278]
["bitfinex-derivatives","SOLF0:USTF0",1773254100143,10.273,87.594,87.548,10.73775523]
["bitfinex-derivatives","SOLF0:USTF0",1773254102439,3.77887714,87.629,87.565,0.525598]
["bitfinex-derivatives","SOLF0:USTF0",1773254103938,10.269,87.627,87.578,10.274]
["bitfinex-derivatives","SOLF0:USTF0",1773254105844,3.77887714,87.644,87.587,0.65921439]
["bitfinex-derivatives","SOLF0:USTF0",1773254106744,3.77887714,87.634,87.573,0.51756371]
["bitfinex-derivatives","SOLF0:USTF0",1773254108345,3.77887714,87.634,87.586,10.273]
["bitfinex-derivatives","SOLF0:USTF0",1773254108841,10.268,87.633,87.586,10.273]
["bitfinex-derivatives","SOLF0:USTF0",1773254113549,10.268,87.633,87.55,6.10129949]
["bitfinex-derivatives","SOLF0:USTF0",1773254113550,3.79177518,87.632,87.539,34.33]
["bitfinex-derivatives","SOLF0:USTF0",1773254113751,3.79177518,87.604,87.54,0.49162026]
["bitfinex-derivatives","SOLF0:USTF0",1773254114348,3.79177518,87.597,87.553,10.277]
["bitfinex-derivatives","SOLF0:USTF0",1773254114549,3.79177518,87.597,87.54,0.49162026]
["bitfinex-derivatives","SOLF0:USTF0",1773254116355,10.272,87.596,87.544,10.278]
["bitfinex-derivatives","SOLF0:USTF0",1773254116950,14.07207844,87.596,87.544,10.278]
["bitfinex-derivatives","SOLF0:USTF0",1773254117460,3.80007844,87.629,87.54,0.49162026]
["bitfinex-derivatives","SOLF0:USTF0",1773254119360,34.33,87.649,87.53,26.63985523]
["bitfinex-derivatives","SOLF0:USTF0",1773254119361,3.80009292,87.621,87.562,0.47498478]
["bitfinex-derivatives","SOLF0:USTF0",1773254120954,3.80009292,87.621,87.575,10.275]
["bitfinex-derivatives","SOLF0:USTF0",1773254121156,3.80009292,87.621,87.512,21.17439691]
["bitfinex-derivatives","SOLF0:USTF0",1773254121157,34.33,87.669,87.576,0.48911632]
["bitfinex-derivatives","SOLF0:USTF0",1773254121458,3.79185257,87.668,87.576,0.48911632]
["bitfinex-derivatives","SOLF0:USTF0",1773254122453,38.12236266,87.674,87.595,0.48809614]
["bitfinex-derivatives","SOLF0:USTF0",1773254122658,3.79236266,87.673,87.595,0.48809614]
["bitfinex-derivatives","SOLF0:USTF0",1773254123260,3.79236266,87.673,87.618,10.27]
["bitfinex-derivatives","SOLF0:USTF0",1773254124557,10.264,87.672,87.618,10.27]
["bitfinex-derivatives","SOLF0:USTF0",1773254124762,3.73934081,87.671,87.618,10.27]
["bitfinex-derivatives","SOLF0:USTF0",1773254125460,3.73934081,87.671,87.626,10.269]
["bitfinex-derivatives","SOLF0:USTF0",1773254125662,3.73934081,87.671,87.616,0.48809614]
["bitfinex-derivatives","SOLF0:USTF0",1773254126458,3.73934081,87.671,87.618,10.27]
["bitfinex-derivatives","SOLF0:USTF0",1773254127464,3.73644958,87.667,87.618,10.27]
["bitfinex-derivatives","SOLF0:USTF0",1773254127663,3.73644958,87.667,87.616,0.48809614]
["bitfinex-derivatives","SOLF0:USTF0",1773254127862,3.73644958,87.667,87.609,10.271]
["bitfinex-derivatives","SOLF0:USTF0",1773254128560,3.73644958,87.667,87.601,0.5999223]
["bitfinex-derivatives","SOLF0:USTF0",1773254128764,3.74011282,87.658,87.586,0.59259581]
["bitfinex-derivatives","SOLF0:USTF0",1773254129264,3.74011282,87.655,87.604,10.271]
["bitfinex-derivatives","SOLF0:USTF0",1773254129460,3.74011282,87.655,87.586,0.59259581]
["bitfinex-derivatives","SOLF0:USTF0",1773254129864,3.74011282,87.641,87.596,10.272]
["bitfinex-derivatives","SOLF0:USTF0",1773254130768,3.74011282,87.641,87.604,10.271]
["bitfinex-derivatives","SOLF0:USTF0",1773254131463,3.74011282,87.641,87.586,0.59259581]
["bitfinex-derivatives","SOLF0:USTF0",1773254131662,3.73773138,87.637,87.586,0.59259581]
["bitfinex-derivatives","SOLF0:USTF0",1773254132364,6.07885523,87.67,87.6,10.272]
["bitfinex-derivatives","SOLF0:USTF0",1773254132565,3.73588805,87.669,87.586,0.59259581]
["bitfinex-derivatives","SOLF0:USTF0",1773254133371,3.73588805,87.654,87.599,10.272]
["bitfinex-derivatives","SOLF0:USTF0",1773254133669,3.73588805,87.654,87.586,0.59259581]
["bitfinex-derivatives","SOLF0:USTF0",1773254134168,3.73588805,87.651,87.606,10.271]
["bitfinex-derivatives","SOLF0:USTF0",1773254134368,3.73588805,87.651,87.586,0.59259581]
["bitfinex-derivatives","SOLF0:USTF0",1773254135371,3.73347095,87.648,87.606,10.271]
["bitfinex-derivatives","SOLF0:USTF0",1773254137774,3.71782451,87.646,87.606,10.271]
["bitfinex-derivatives","SOLF0:USTF0",1773254138464,3.71782451,87.646,87.566,0.64365662]
["bitfinex-derivatives","SOLF0:USTF0",1773254138667,3.71458242,87.629,87.546,0.64365662]
["bitfinex-derivatives","SOLF0:USTF0",1773254138973,3.71458242,87.628,87.501,0.64365662]
["bitfinex-derivatives","SOLF0:USTF0",1773254139277,3.71458242,87.626,87.501,0.64365662]
["bitfinex-derivatives","SOLF0:USTF0",1773254139470,3.71458242,87.586,87.535,0.64365662]
["bitfinex-derivatives","SOLF0:USTF0",1773254139672,3.71458242,87.586,87.501,0.64365662]
["bitfinex-derivatives","SOLF0:USTF0",1773254140972,3.80812197,87.623,87.521,0.53955531]
["bitfinex-derivatives","SOLF0:USTF0",1773254142471,3.80812197,87.604,87.548,10.278]
["bitfinex-derivatives","SOLF0:USTF0",1773254142877,3.80812197,87.604,87.549,0.57615816]
["bitfinex-derivatives","SOLF0:USTF0",1773254144473,3.80812197,87.601,87.55,10.278]
["bitfinex-derivatives","SOLF0:USTF0",1773254145875,3.80812197,87.601,87.549,0.57615816]
["bitfinex-derivatives","SOLF0:USTF0",1773254145876,3.80812197,87.601,87.561,10.276]
["bitfinex-derivatives","SOLF0:USTF0",1773254146081,10.27,87.62,87.561,10.276]
["bitfinex-derivatives","SOLF0:USTF0",1773254146082,3.80812197,87.619,87.561,10.87447486]
["bitfinex-derivatives","SOLF0:USTF0",1773254148280,10.27,87.615,87.561,10.87447486]
["bitfinex-derivatives","SOLF0:USTF0",1773254148584,3.82165234,87.614,87.521,0.42713989]
["bitfinex-derivatives","SOLF0:USTF0",1773254148984,3.82165234,87.614,87.522,0.42713989]
["bitfinex-derivatives","SOLF0:USTF0",1773254149485,3.82165234,87.614,87.556,10.277]
["bitfinex-derivatives","SOLF0:USTF0",1773254149684,3.82165234,87.614,87.55,0.42713989]
["bitfinex-derivatives","SOLF0:USTF0",1773254151382,3.82165234,87.614,87.564,10.276]
["bitfinex-derivatives","SOLF0:USTF0",1773254152789,3.82165234,87.614,87.568,0.42686619]
["bitfinex-derivatives","SOLF0:USTF0",1773254153090,3.82179791,87.639,87.568,0.42686619]
["bitfinex-derivatives","SOLF0:USTF0",1773254154390,3.82027884,87.632,87.573,10.275]
["bitfinex-derivatives","SOLF0:USTF0",1773254154783,3.82027884,87.632,87.568,0.42686619]
["bitfinex-derivatives","SOLF0:USTF0",1773254154988,3.82027884,87.628,87.572,10.275]
["bitfinex-derivatives","SOLF0:USTF0",1773254155185,3.82027884,87.628,87.568,0.42686619]
["bitfinex-derivatives","SOLF0:USTF0",1773254156486,3.81974363,87.619,87.568,10.70286619]
["bitfinex-derivatives","SOLF0:USTF0",1773254158589,3.81974363,87.619,87.576,10.275]
["bitfinex-derivatives","SOLF0:USTF0",1773254162686,3.81974363,87.619,87.568,0.42686619]
["bitfinex-derivatives","SOLF0:USTF0",1773254164491,3.8181067,87.617,87.573,10.275]
["bitfinex-derivatives","SOLF0:USTF0",1773254166394,3.8181067,87.617,87.58,2.43159379]
["bitfinex-derivatives","SOLF0:USTF0",1773254169395,3.8181067,87.617,87.573,10.275]
["bitfinex-derivatives","SOLF0:USTF0",1773254170491,3.81663917,87.615,87.573,10.275]
["bitfinex-derivatives","SOLF0:USTF0",1773254171601,3.81663917,87.615,87.579,10.274]
["bitfinex-derivatives","SOLF0:USTF0",1773254172494,3.81663917,87.615,87.58,2.43159379]
["bitfinex-derivatives","SOLF0:USTF0",1773254173701,3.8164858,87.628,87.581,0.43749042]
["bitfinex-derivatives","SOLF0:USTF0",1773254174494,3.81580816,87.649,87.59,2.43079191]
["bitfinex-derivatives","SOLF0:USTF0",1773254174700,3.81580816,87.649,87.6,2.43079191]
["bitfinex-derivatives","SOLF0:USTF0",1773254174997,2.43079191,87.66,87.55,2.43079191]
["bitfinex-derivatives","SOLF0:USTF0",1773254174998,3.81580816,87.609,87.55,2.43079191]
["bitfinex-derivatives","SOLF0:USTF0",1773254175500,3.81580816,87.609,87.45,49.50964869]
["bitfinex-derivatives","SOLF0:USTF0",1773254175501,3.81580816,87.609,87.57,2.86963761]
["bitfinex-derivatives","SOLF0:USTF0",1773254176899,3.81580816,87.609,87.573,10.275]
["bitfinex-derivatives","SOLF0:USTF0",1773254177100,3.82139062,87.636,87.58,2.43079191]
["bitfinex-derivatives","SOLF0:USTF0",1773254177402,34.33,87.647,87.58,2.43079191]
["bitfinex-derivatives","SOLF0:USTF0",1773254177403,3.82139062,87.634,87.58,2.43079191]
["bitfinex-derivatives","SOLF0:USTF0",1773254177597,3.82139062,87.629,87.581,10.274]
["bitfinex-derivatives","SOLF0:USTF0",1773254177994,10.269,87.628,87.581,10.274]
["bitfinex-derivatives","SOLF0:USTF0",1773254178202,2.43079191,87.65,87.571,0.42768076]
["bitfinex-derivatives","SOLF0:USTF0",1773254178203,3.82139062,87.627,87.573,10.275]
["bitfinex-derivatives","SOLF0:USTF0",1773254179001,3.83939704,87.625,87.581,10.274]
["bitfinex-derivatives","SOLF0:USTF0",1773254180493,3.83939704,87.625,87.581,10.64618362]
["bitfinex-derivatives","SOLF0:USTF0",1773254181600,3.84661784,87.624,87.573,10.275]
["bitfinex-derivatives","SOLF0:USTF0",1773254182102,3.84661784,87.624,87.58,2.43079191]
["bitfinex-derivatives","SOLF0:USTF0",1773254182298,3.84661784,87.614,87.56,2.43079191]
["bitfinex-derivatives","SOLF0:USTF0",1773254182500,2.43079191,87.61,87.553,0.36649463]
["bitfinex-derivatives","SOLF0:USTF0",1773254182699,3.84946234,87.608,87.55,2.43079191]
["bitfinex-derivatives","SOLF0:USTF0",1773254182899,2.85305488,87.607,87.55,2.43079191]
["bitfinex-derivatives","SOLF0:USTF0",1773254183104,2.43079191,87.61,87.55,2.43079191]
["bitfinex-derivatives","SOLF0:USTF0",1773254183105,3.84946234,87.605,87.55,2.43079191]
["bitfinex-derivatives","SOLF0:USTF0",1773254183401,3.84946234,87.601,87.55,2.43079191]
["bitfinex-derivatives","SOLF0:USTF0",1773254183599,3.84946234,87.617,87.57,2.43079191]
["bitfinex-derivatives","SOLF0:USTF0",1773254184504,3.84946234,87.617,87.573,10.275]
["bitfinex-derivatives","SOLF0:USTF0",1773254185397,3.84946234,87.617,87.58,10.274]
["bitfinex-derivatives","SOLF0:USTF0",1773254185701,3.84946234,87.617,87.58,12.70479191]
["bitfinex-derivatives","SOLF0:USTF0",1773254185895,2.85213539,87.628,87.58,13.07141467]
["bitfinex-derivatives","SOLF0:USTF0",1773254186096,3.84939827,87.63,87.58,13.07141467]
["bitfinex-derivatives","SOLF0:USTF0",1773254186303,2.85212571,87.629,87.58,13.07141467]
["bitfinex-derivatives","SOLF0:USTF0",1773254186503,3.86287737,87.627,87.58,13.07141467]
["bitfinex-derivatives","SOLF0:USTF0",1773254186702,3.86287737,87.625,87.58,13.07141467]
["bitfinex-derivatives","SOLF0:USTF0",1773254187700,3.86287737,87.625,87.587,10.273]
["bitfinex-derivatives","SOLF0:USTF0",1773254188507,3.86287737,87.625,87.58,2.79741467]
["bitfinex-derivatives","SOLF0:USTF0",1773254189397,3.86287737,87.625,87.582,10.274]
["bitfinex-derivatives","SOLF0:USTF0",1773254193614,3.80354154,87.623,87.582,10.274]
["bitfinex-derivatives","SOLF0:USTF0",1773254195103,10.27,87.62,87.58,0.36662276]
["bitfinex-derivatives","SOLF0:USTF0",1773254195310,3.80354338,87.618,87.573,10.275]
["bitfinex-derivatives","SOLF0:USTF0",1773254196111,3.80354338,87.618,87.581,10.274]
["bitfinex-derivatives","SOLF0:USTF0",1773254199905,3.80354338,87.618,87.581,10.72855813]
["bitfinex-derivatives","SOLF0:USTF0",1773254200407,10.269,87.624,87.584,0.4571144]
["bitfinex-derivatives","SOLF0:USTF0",1773254200610,3.80415245,87.63,87.584,0.4571144]
["bitfinex-derivatives","SOLF0:USTF0",1773254200810,2.85212702,87.629,87.584,0.4571144]
["bitfinex-derivatives","SOLF0:USTF0",1773254201010,3.80415245,87.63,87.584,0.4571144]
["bitfinex-derivatives","SOLF0:USTF0",1773254201211,2.85203153,87.629,87.584,0.4571144]
["bitfinex-derivatives","SOLF0:USTF0",1773254201410,3.80415245,87.63,87.584,0.4571144]
["bitfinex-derivatives","SOLF0:USTF0",1773254201609,2.85203153,87.629,87.584,0.4571144]
["bitfinex-derivatives","SOLF0:USTF0",1773254201803,3.80415245,87.63,87.584,0.4571144]
["bitfinex-derivatives","SOLF0:USTF0",1773254202008,2.85203153,87.629,87.584,0.4571144]
["bitfinex-derivatives","SOLF0:USTF0",1773254202208,3.80415245,87.63,87.584,0.4571144]
["bitfinex-derivatives","SOLF0:USTF0",1773254202512,3.80074925,87.647,87.601,0.4657584]
["bitfinex-derivatives","SOLF0:USTF0",1773254202713,3.80074925,87.645,87.601,0.4657584]
["bitfinex-derivatives","SOLF0:USTF0",1773254202912,10.267,87.642,87.594,10.273]
["bitfinex-derivatives","SOLF0:USTF0",1773254203213,3.80074925,87.64,87.594,10.273]
["bitfinex-derivatives","SOLF0:USTF0",1773254203411,3.80074925,87.638,87.594,10.273]
["bitfinex-derivatives","SOLF0:USTF0",1773254205815,3.80074925,87.638,87.591,0.41050503]
["bitfinex-derivatives","SOLF0:USTF0",1773254206315,3.82837594,87.652,87.612,10.271]
["bitfinex-derivatives","SOLF0:USTF0",1773254206515,6.69715459,87.651,87.612,10.271]
["bitfinex-derivatives","SOLF0:USTF0",1773254206717,2.85158616,87.65,87.612,10.271]
["bitfinex-derivatives","SOLF0:USTF0",1773254206917,2.85158616,87.649,87.615,10.27]
["bitfinex-derivatives","SOLF0:USTF0",1773254207117,3.84556843,87.651,87.613,0.37612005]
["bitfinex-derivatives","SOLF0:USTF0",1773254207317,3.84556843,87.639,87.58,2.80691196]
["bitfinex-derivatives","SOLF0:USTF0",1773254207515,2.85153251,87.638,87.58,2.80691196]
["bitfinex-derivatives","SOLF0:USTF0",1773254207816,3.84556843,87.626,87.583,10.274]
["bitfinex-derivatives","SOLF0:USTF0",1773254208619,3.84912472,87.624,87.583,10.274]
["bitfinex-derivatives","SOLF0:USTF0",1773254208914,3.84912472,87.622,87.583,10.274]
["bitfinex-derivatives","SOLF0:USTF0",1773254209315,14.11812472,87.622,87.583,10.274]
["bitfinex-derivatives","SOLF0:USTF0",1773254209518,3.84912472,87.621,87.583,10.274]
["bitfinex-derivatives","SOLF0:USTF0",1773254211117,3.84912472,87.621,87.588,10.273]
["bitfinex-derivatives","SOLF0:USTF0",1773254213321,2.85240746,87.62,87.58,0.37612005]
["bitfinex-derivatives","SOLF0:USTF0",1773254213522,6.7102595,87.619,87.58,0.37612005]
["bitfinex-derivatives","SOLF0:USTF0",1773254213822,3.85785204,87.619,87.58,0.37612005]
["bitfinex-derivatives","SOLF0:USTF0",1773254214522,14.12785204,87.619,87.58,10.65012005]
["bitfinex-derivatives","SOLF0:USTF0",1773254214716,3.8615766,87.618,87.58,10.65012005]
["bitfinex-derivatives","SOLF0:USTF0",1773254219226,3.8699548,87.599,87.548,0.3309224]
["bitfinex-derivatives","SOLF0:USTF0",1773254219426,2.85309624,87.598,87.548,0.3309224]
["bitfinex-derivatives","SOLF0:USTF0",1773254219618,3.8699548,87.597,87.548,0.3309224]
["bitfinex-derivatives","SOLF0:USTF0",1773254220319,2.43079191,87.59,87.534,0.3309224]
["bitfinex-derivatives","SOLF0:USTF0",1773254220516,3.89332132,87.589,87.534,0.3309224]
["bitfinex-derivatives","SOLF0:USTF0",1773254220915,3.89332132,87.589,87.541,0.28418935]
["bitfinex-derivatives","SOLF0:USTF0",1773254221122,3.89332132,87.619,87.561,0.28418935]
["bitfinex-derivatives","SOLF0:USTF0",1773254221426,10.269,87.628,87.571,0.28418935]
["bitfinex-derivatives","SOLF0:USTF0",1773254221626,6.74567715,87.627,87.571,0.28418935]
["bitfinex-derivatives","SOLF0:USTF0",1773254221928,3.89332132,87.625,87.571,0.28418935]
["bitfinex-derivatives","SOLF0:USTF0",1773254222125,6.74567715,87.624,87.571,0.28418935]
["bitfinex-derivatives","SOLF0:USTF0",1773254222322,6.74567715,87.623,87.577,10.275]
["bitfinex-derivatives","SOLF0:USTF0",1773254222522,3.89332132,87.623,87.577,10.275]
["bitfinex-derivatives","SOLF0:USTF0",1773254225332,3.83874472,87.61,87.558,0.39334255]
["bitfinex-derivatives","SOLF0:USTF0",1773254225830,3.83874472,87.609,87.567,10.276]
["bitfinex-derivatives","SOLF0:USTF0",1773254227425,2.43079191,87.6,87.558,10.277]
["bitfinex-derivatives","SOLF0:USTF0",1773254227631,3.84157082,87.598,87.558,10.277]
["bitfinex-derivatives","SOLF0:USTF0",1773254227830,3.84157082,87.598,87.544,0.38769036]
["bitfinex-derivatives","SOLF0:USTF0",1773254228426,10.272,87.597,87.551,10.278]
["bitfinex-derivatives","SOLF0:USTF0",1773254228727,10.272,87.597,87.544,0.38769036]
["bitfinex-derivatives","SOLF0:USTF0",1773254228728,3.85070167,87.596,87.544,0.38769036]
["bitfinex-derivatives","SOLF0:USTF0",1773254228937,3.85070167,87.596,87.551,0.36942866]
["bitfinex-derivatives","SOLF0:USTF0",1773254230337,3.85070167,87.596,87.56,10.277]
["bitfinex-derivatives","SOLF0:USTF0",1773254231136,3.85070167,87.596,87.551,0.36942866]
["bitfinex-derivatives","SOLF0:USTF0",1773254233341,3.85070167,87.596,87.552,10.277]
["bitfinex-derivatives","SOLF0:USTF0",1773254233742,3.85070167,87.596,87.551,0.36942866]
["bitfinex-derivatives","SOLF0:USTF0",1773254233743,3.84301985,87.593,87.551,0.36942866]
["bitfinex-derivatives","SOLF0:USTF0",1773254235439,3.84301985,87.593,87.551,10.64742866]
["bitfinex-derivatives","SOLF0:USTF0",1773254235837,3.84321107,87.589,87.534,0.38440986]
["bitfinex-derivatives","SOLF0:USTF0",1773254237443,3.84231692,87.587,87.543,10.279]
["bitfinex-derivatives","SOLF0:USTF0",1773254239251,3.84641631,87.585,87.543,10.279]
["bitfinex-derivatives","SOLF0:USTF0",1773254240348,3.84641631,87.585,87.499,28.2433909]
["bitfinex-derivatives","SOLF0:USTF0",1773254240349,3.84641631,87.599,87.541,0.37738984]
["bitfinex-derivatives","SOLF0:USTF0",1773254240547,2.85316068,87.609,87.561,0.37232107]
["bitfinex-derivatives","SOLF0:USTF0",1773254240749,14.11895069,87.613,87.571,0.37232107]
["bitfinex-derivatives","SOLF0:USTF0",1773254241247,3.84895069,87.613,87.573,10.275]
["bitfinex-derivatives","SOLF0:USTF0",1773254241843,3.84895069,87.627,87.581,0.37232107]
["bitfinex-derivatives","SOLF0:USTF0",1773254242047,2.85267687,87.639,87.581,0.37232107]
["bitfinex-derivatives","SOLF0:USTF0",1773254242352,3.84895069,87.637,87.581,0.37232107]
["bitfinex-derivatives","SOLF0:USTF0",1773254242649,3.77274912,87.635,87.581,0.37232107]
["bitfinex-derivatives","SOLF0:USTF0",1773254242850,3.77274912,87.634,87.581,0.37232107]
["bitfinex-derivatives","SOLF0:USTF0",1773254243452,3.77274912,87.629,87.586,10.274]
["bitfinex-derivatives","SOLF0:USTF0",1773254243954,3.77274912,87.629,87.585,10.274]
["bitfinex-derivatives","SOLF0:USTF0",1773254245450,2.85267687,87.639,87.585,10.274]
["bitfinex-derivatives","SOLF0:USTF0",1773254245451,14.05337734,87.627,87.585,10.274]
["bitfinex-derivatives","SOLF0:USTF0",1773254246249,3.78437734,87.627,87.591,10.273]
["bitfinex-derivatives","SOLF0:USTF0",1773254246551,3.78437734,87.627,87.581,0.37232107]
["bitfinex-derivatives","SOLF0:USTF0",1773254249356,3.78437734,87.627,87.581,10.64632107]
["bitfinex-derivatives","SOLF0:USTF0",1773254254856,3.82521267,87.625,87.581,10.64632107]
["bitfinex-derivatives","SOLF0:USTF0",1773254260366,3.82521267,87.625,87.585,10.274]
["bitfinex-derivatives","SOLF0:USTF0",1773254261068,3.94722201,87.622,87.57,2.43292433]
["bitfinex-derivatives","SOLF0:USTF0",1773254262363,3.94722201,87.61,87.573,10.275]
["bitfinex-derivatives","SOLF0:USTF0",1773254263670,3.94722201,87.623,87.581,0.41109595]
["bitfinex-derivatives","SOLF0:USTF0",1773254264067,8.54159698,87.652,87.57,2.43292433]
["bitfinex-derivatives","SOLF0:USTF0",1773254264068,3.94722201,87.616,87.57,2.43292433]
["bitfinex-derivatives","SOLF0:USTF0",1773254264965,3.94722201,87.603,87.563,10.276]
["bitfinex-derivatives","SOLF0:USTF0",1773254269266,10.272,87.601,87.563,10.276]
["bitfinex-derivatives","SOLF0:USTF0",1773254271274,3.94722201,87.603,87.563,10.276]
["bitfinex-derivatives","SOLF0:USTF0",1773254271476,3.94722201,87.603,87.567,10.276]
["bitfinex-derivatives","SOLF0:USTF0",1773254272674,3.94722201,87.603,87.568,0.49424701]
["bitfinex-derivatives","SOLF0:USTF0",1773254272876,3.94722201,87.603,87.57,12.70792433]
["bitfinex-derivatives","SOLF0:USTF0",1773254273873,14.38,87.616,87.532,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1773254273874,2.85273224,87.629,87.581,0.49424701]
["bitfinex-derivatives","SOLF0:USTF0",1773254274177,2.43292433,87.65,87.581,0.49424701]
["bitfinex-derivatives","SOLF0:USTF0",1773254274178,4.02119014,87.627,87.581,0.49424701]
["bitfinex-derivatives","SOLF0:USTF0",1773254274777,4.02119014,87.619,87.581,0.49424701]
["bitfinex-derivatives","SOLF0:USTF0",1773254275174,4.02119014,87.619,87.582,10.274]
["bitfinex-derivatives","SOLF0:USTF0",1773254275375,4.02119014,87.619,87.581,0.49424701]
["bitfinex-derivatives","SOLF0:USTF0",1773254275672,4.02119014,87.643,87.59,2.43292433]
["bitfinex-derivatives","SOLF0:USTF0",1773254275871,4.02119014,87.639,87.593,10.273]
["bitfinex-derivatives","SOLF0:USTF0",1773254276268,4.02119014,87.639,87.594,0.4786222]
["bitfinex-derivatives","SOLF0:USTF0",1773254276472,14.38,87.646,87.601,0.4786222]
["bitfinex-derivatives","SOLF0:USTF0",1773254276679,4.02119014,87.644,87.601,0.4786222]
["bitfinex-derivatives","SOLF0:USTF0",1773254276874,10.265,87.66,87.61,2.43292433]
["bitfinex-derivatives","SOLF0:USTF0",1773254277077,4.02119014,87.658,87.61,2.43292433]
["bitfinex-derivatives","SOLF0:USTF0",1773254277274,4.02119014,87.658,87.606,0.58892395]
["bitfinex-derivatives","SOLF0:USTF0",1773254277275,4.02119014,87.656,87.592,0.58892395]
["bitfinex-derivatives","SOLF0:USTF0",1773254277470,4.02119014,87.654,87.611,0.58892395]
["bitfinex-derivatives","SOLF0:USTF0",1773254277975,14.38,87.661,87.611,0.58892395]
["bitfinex-derivatives","SOLF0:USTF0",1773254277976,4.02119014,87.652,87.611,0.58892395]
["bitfinex-derivatives","SOLF0:USTF0",1773254281480,10.266,87.653,87.576,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1773254281481,2.85147597,87.659,87.621,0.53026166]
["bitfinex-derivatives","SOLF0:USTF0",1773254281682,14.38,87.667,87.631,0.53026166]
["bitfinex-derivatives","SOLF0:USTF0",1773254282888,14.38,87.666,87.631,0.53026166]
["bitfinex-derivatives","SOLF0:USTF0",1773254285486,14.38,87.669,87.635,0.53223263]
["bitfinex-derivatives","SOLF0:USTF0",1773254287086,14.38,87.668,87.635,0.53223263]
["bitfinex-derivatives","SOLF0:USTF0",1773254289485,4.02119014,87.677,87.635,0.53223263]
["bitfinex-derivatives","SOLF0:USTF0",1773254289690,2.43292433,87.69,87.635,0.53223263]
["bitfinex-derivatives","SOLF0:USTF0",1773254289691,4.02119014,87.69,87.641,0.51802366]
["bitfinex-derivatives","SOLF0:USTF0",1773254289986,14.38,87.694,87.651,0.51802366]
["bitfinex-derivatives","SOLF0:USTF0",1773254290182,14.38,87.696,87.653,0.51802366]
["bitfinex-derivatives","SOLF0:USTF0",1773254290783,14.38,87.696,87.654,10.266]
["bitfinex-derivatives","SOLF0:USTF0",1773254291180,2.43292433,87.71,87.654,10.266]
["bitfinex-derivatives","SOLF0:USTF0",1773254291181,4.02119014,87.7,87.654,10.266]
["bitfinex-derivatives","SOLF0:USTF0",1773254291487,4.02119014,87.698,87.654,10.266]
["bitfinex-derivatives","SOLF0:USTF0",1773254292084,14.38,87.699,87.603,0.53598841]
["bitfinex-derivatives","SOLF0:USTF0",1773254292085,4.02119014,87.659,87.603,0.53598841]
["bitfinex-derivatives","SOLF0:USTF0",1773254292386,4.02119014,87.658,87.61,2.43292433]
["bitfinex-derivatives","SOLF0:USTF0",1773254293489,4.02119014,87.658,87.563,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1773254293490,14.36,87.664,87.621,0.59297836]
["bitfinex-derivatives","SOLF0:USTF0",1773254294484,14.36,87.664,87.625,10.269]
["bitfinex-derivatives","SOLF0:USTF0",1773254295683,4.02119014,87.673,87.625,10.269]
["bitfinex-derivatives","SOLF0:USTF0",1773254295884,4.02119014,87.671,87.625,10.269]
["bitfinex-derivatives","SOLF0:USTF0",1773254296581,4.02119014,87.671,87.635,10.268]
["bitfinex-derivatives","SOLF0:USTF0",1773254296779,14.36,87.679,87.636,0.55363584]
["bitfinex-derivatives","SOLF0:USTF0",1773254297984,14.36,87.679,87.586,34.33]
["bitfinex-derivatives","SOLF0:USTF0",1773254297985,4.02119014,87.679,87.621,0.55363584]
["bitfinex-derivatives","SOLF0:USTF0",1773254299292,14.36,87.684,87.641,0.54632019]
["bitfinex-derivatives","SOLF0:USTF0",1773254299492,14.36,87.687,87.641,0.54632019]
["bitfinex-derivatives","SOLF0:USTF0",1773254299689,14.36,87.687,87.594,0.54632019]
["bitfinex-derivatives","SOLF0:USTF0",1773254299690,2.42877566,87.67,87.594,0.54632019]
["bitfinex-derivatives","SOLF0:USTF0",1773254299892,2.42877566,87.67,87.611,0.54419411]
["bitfinex-derivatives","SOLF0:USTF0",1773254300092,4.02119014,87.679,87.621,0.54419411]
["bitfinex-derivatives","SOLF0:USTF0",1773254300294,14.36,87.678,87.621,0.54419411]
["bitfinex-derivatives","SOLF0:USTF0",1773254300691,4.02119014,87.679,87.632,0.49488782]
["bitfinex-derivatives","SOLF0:USTF0",1773254302383,4.02119014,87.679,87.633,10.268]
["bitfinex-derivatives","SOLF0:USTF0",1773254303892,4.02119014,87.679,87.64,10.267]
["bitfinex-derivatives","SOLF0:USTF0",1773254305498,3.87201,87.695,87.651,0.40076174]
["bitfinex-derivatives","SOLF0:USTF0",1773254306294,3.87201,87.695,87.66,10.265]
["bitfinex-derivatives","SOLF0:USTF0",1773254306894,3.87201,87.695,87.652,10.266]
["bitfinex-derivatives","SOLF0:USTF0",1773254310105,3.87201,87.695,87.657,10.265]
["bitfinex-derivatives","SOLF0:USTF0",1773254310310,3.87201,87.695,87.653,0.44485852]
["bitfinex-derivatives","SOLF0:USTF0",1773254311312,3.87201,87.695,87.654,10.266]
["bitfinex-derivatives","SOLF0:USTF0",1773254311705,3.87201,87.679,87.627,0.4495535]
["bitfinex-derivatives","SOLF0:USTF0",1773254311910,2.42877566,87.67,87.627,0.4495535]
["bitfinex-derivatives","SOLF0:USTF0",1773254312111,3.87201,87.67,87.627,0.4495535]
["bitfinex-derivatives","SOLF0:USTF0",1773254312310,3.87201,87.67,87.627,10.7185535]
["bitfinex-derivatives","SOLF0:USTF0",1773254313010,3.87201,87.67,87.637,10.268]
["bitfinex-derivatives","SOLF0:USTF0",1773254313511,3.87201,87.67,87.627,0.4495535]
["bitfinex-derivatives","SOLF0:USTF0",1773254314310,3.87201,87.67,87.629,10.268]
["bitfinex-derivatives","SOLF0:USTF0",1773254315314,3.87201,87.67,87.637,10.268]
["bitfinex-derivatives","SOLF0:USTF0",1773254315917,3.87201,87.67,87.63,10.268]
["bitfinex-derivatives","SOLF0:USTF0",1773254316416,3.87201,87.67,87.631,0.35670704]
["bitfinex-derivatives","SOLF0:USTF0",1773254318817,3.87201,87.67,87.621,10.269]
["bitfinex-derivatives","SOLF0:USTF0",1773254319111,3.87201,87.67,87.621,10.61461478]
["bitfinex-derivatives","SOLF0:USTF0",1773254321022,3.87201,87.67,87.626,10.269]
["bitfinex-derivatives","SOLF0:USTF0",1773254322318,14.36,87.675,87.631,0.33390351]
["bitfinex-derivatives","SOLF0:USTF0",1773254323120,3.86543762,87.674,87.632,10.268]
["bitfinex-derivatives","SOLF0:USTF0",1773254326826,3.86543762,87.674,87.638,10.267]
["bitfinex-derivatives","SOLF0:USTF0",1773254327630,3.86543762,87.674,87.631,10.60190351]
["bitfinex-derivatives","SOLF0:USTF0",1773254328731,3.86030107,87.672,87.631,0.33390351]
["bitfinex-derivatives","SOLF0:USTF0",1773254329326,3.86030107,87.67,87.623,10.269]
["bitfinex-derivatives","SOLF0:USTF0",1773254329535,3.86030107,87.669,87.623,10.269]
["bitfinex-derivatives","SOLF0:USTF0",1773254330328,2.85089722,87.668,87.623,10.269]
["bitfinex-derivatives","SOLF0:USTF0",1773254330632,3.91391412,87.666,87.623,10.269]
["bitfinex-derivatives","SOLF0:USTF0",1773254330833,3.91391412,87.659,87.602,0.24016]
["bitfinex-derivatives","SOLF0:USTF0",1773254332339,3.91391412,87.658,87.615,10.27]
["bitfinex-derivatives","SOLF0:USTF0",1773254332935,3.88703827,87.633,87.58,0.29391171]
["bitfinex-derivatives","SOLF0:USTF0",1773254333139,3.88703827,87.619,87.561,0.29391171]
["bitfinex-derivatives","SOLF0:USTF0",1773254334540,3.88703827,87.619,87.573,10.275]
["bitfinex-derivatives","SOLF0:USTF0",1773254336733,3.88703827,87.619,87.581,10.274]
["bitfinex-derivatives","SOLF0:USTF0",1773254337238,3.88703827,87.619,87.588,10.273]
["bitfinex-derivatives","SOLF0:USTF0",1773254337440,3.88703827,87.619,87.58,0.32730422]
["bitfinex-derivatives","SOLF0:USTF0",1773254338330,3.88703827,87.619,87.58,10.60130422]
["bitfinex-derivatives","SOLF0:USTF0",1773254339231,3.88703827,87.619,87.58,0.32730422]
["bitfinex-derivatives","SOLF0:USTF0",1773254340340,3.88703827,87.619,87.586,10.273]
["bitfinex-derivatives","SOLF0:USTF0",1773254341241,3.88703827,87.619,87.58,0.32730422]
["bitfinex-derivatives","SOLF0:USTF0",1773254343344,3.89739993,87.644,87.592,0.27318838]
["bitfinex-derivatives","SOLF0:USTF0",1773254344339,3.89739993,87.641,87.595,10.272]
["bitfinex-derivatives","SOLF0:USTF0",1773254347544,3.9353287,87.639,87.585,10.274]
["bitfinex-derivatives","SOLF0:USTF0",1773254347745,3.9353287,87.619,87.565,0.19733085]
["bitfinex-derivatives","SOLF0:USTF0",1773254348540,3.9353287,87.619,87.575,10.275]
["bitfinex-derivatives","SOLF0:USTF0",1773254348842,3.9353287,87.619,87.531,34.23]
["bitfinex-derivatives","SOLF0:USTF0",1773254348843,3.93184927,87.609,87.552,0.20428972]
["bitfinex-derivatives","SOLF0:USTF0",1773254349042,3.93184927,87.599,87.537,0.20428972]
["bitfinex-derivatives","SOLF0:USTF0",1773254349247,3.93184927,87.599,87.553,10.277]
["bitfinex-derivatives","SOLF0:USTF0",1773254350543,3.92377114,87.597,87.553,10.277]
["bitfinex-derivatives","SOLF0:USTF0",1773254351447,3.92377114,87.597,87.56,10.277]
["bitfinex-derivatives","SOLF0:USTF0",1773254351646,3.92377114,87.597,87.541,0.22044597]
["bitfinex-derivatives","SOLF0:USTF0",1773254352645,3.91850867,87.589,87.541,0.22044597]
["bitfinex-derivatives","SOLF0:USTF0",1773254352943,3.91850867,87.589,87.543,10.279]
["bitfinex-derivatives","SOLF0:USTF0",1773254353744,3.91850867,87.589,87.541,0.22044597]
["bitfinex-derivatives","SOLF0:USTF0",1773254354045,3.91850867,87.589,87.528,0.23097091]
["bitfinex-derivatives","SOLF0:USTF0",1773254354243,3.91850867,87.579,87.515,0.23097091]
["bitfinex-derivatives","SOLF0:USTF0",1773254354542,3.91850867,87.559,87.515,0.23097091]
["bitfinex-derivatives","SOLF0:USTF0",1773254354743,3.91850867,87.559,87.501,0.25427943]
["bitfinex-derivatives","SOLF0:USTF0",1773254356144,3.91850867,87.559,87.515,10.282]
["bitfinex-derivatives","SOLF0:USTF0",1773254358246,3.91850867,87.559,87.505,10.283]
["bitfinex-derivatives","SOLF0:USTF0",1773254358553,3.91850867,87.559,87.476,21.01295935]
["bitfinex-derivatives","SOLF0:USTF0",1773254358554,3.88705772,87.539,87.487,0.29387281]
["bitfinex-derivatives","SOLF0:USTF0",1773254359046,3.88705772,87.539,87.489,10.285]
["bitfinex-derivatives","SOLF0:USTF0",1773254359647,3.88557686,87.529,87.48,10.286]
["bitfinex-derivatives","SOLF0:USTF0",1773254360152,4.01201116,87.519,87.471,10.287]
["bitfinex-derivatives","SOLF0:USTF0",1773254360847,4.01201116,87.509,87.45,2.43495092]
["bitfinex-derivatives","SOLF0:USTF0",1773254361149,4.01201116,87.509,87.451,0.31904151]
["bitfinex-derivatives","SOLF0:USTF0",1773254361650,4.01201116,87.529,87.474,0.31904151]
["bitfinex-derivatives","SOLF0:USTF0",1773254362349,4.01201116,87.529,87.47,10.287]
["bitfinex-derivatives","SOLF0:USTF0",1773254362549,4.01201116,87.529,87.471,0.33353549]
["bitfinex-derivatives","SOLF0:USTF0",1773254362849,4.01201116,87.529,87.488,0.33353549]
["bitfinex-derivatives","SOLF0:USTF0",1773254363648,4.01201116,87.529,87.461,0.33353549]
["bitfinex-derivatives","SOLF0:USTF0",1773254364046,4.01201116,87.529,87.474,10.287]
["bitfinex-derivatives","SOLF0:USTF0",1773254364952,4.01201116,87.519,87.465,10.288]
["bitfinex-derivatives","SOLF0:USTF0",1773254365250,4.01201116,87.509,87.465,10.288]
["bitfinex-derivatives","SOLF0:USTF0",1773254368643,4.01201116,87.507,87.456,10.289]
["bitfinex-derivatives","SOLF0:USTF0",1773254368850,10.283,87.508,87.456,10.289]
["bitfinex-derivatives","SOLF0:USTF0",1773254368851,4.01201116,87.499,87.456,10.289]
["bitfinex-derivatives","SOLF0:USTF0",1773254370146,4.01201116,87.499,87.447,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1773254370546,4.01201116,87.499,87.433,0.30759713]
["bitfinex-derivatives","SOLF0:USTF0",1773254370948,4.01201116,87.489,87.433,0.30759713]
["bitfinex-derivatives","SOLF0:USTF0",1773254371145,4.01201116,87.479,87.419,0.30759713]
["bitfinex-derivatives","SOLF0:USTF0",1773254371344,34.23,87.524,87.405,0.30759713]
["bitfinex-derivatives","SOLF0:USTF0",1773254371345,4.01201116,87.459,87.405,0.30759713]
["bitfinex-derivatives","SOLF0:USTF0",1773254371544,4.01201116,87.439,87.37,0.30759713]
["bitfinex-derivatives","SOLF0:USTF0",1773254371746,4.01201116,87.439,87.394,10.296]
["bitfinex-derivatives","SOLF0:USTF0",1773254372052,4.01201116,87.464,87.41,2.43495092]
["bitfinex-derivatives","SOLF0:USTF0",1773254372241,4.01201116,87.459,87.401,0.30759713]
["bitfinex-derivatives","SOLF0:USTF0",1773254373454,4.01201116,87.459,87.41,2.43495092]
["bitfinex-derivatives","SOLF0:USTF0",1773254373650,4.01201116,87.459,87.401,0.30759713]
["bitfinex-derivatives","SOLF0:USTF0",1773254374248,4.01201116,87.459,87.362,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1773254374249,2.43495092,87.42,87.37,0.28921368]
["bitfinex-derivatives","SOLF0:USTF0",1773254374449,4.01201116,87.446,87.391,0.25891694]
["bitfinex-derivatives","SOLF0:USTF0",1773254374953,6.44696208,87.44,87.391,0.25891694]
["bitfinex-derivatives","SOLF0:USTF0",1773254375550,4.01201116,87.439,87.391,0.25891694]
["bitfinex-derivatives","SOLF0:USTF0",1773254375955,4.01201116,87.409,87.348,0.25891694]
["bitfinex-derivatives","SOLF0:USTF0",1773254376258,4.01201116,87.409,87.35,2.43495092]
["bitfinex-derivatives","SOLF0:USTF0",1773254376454,4.01201116,87.409,87.351,10.301]
["bitfinex-derivatives","SOLF0:USTF0",1773254376652,4.01201116,87.409,87.361,0.16268976]
["bitfinex-derivatives","SOLF0:USTF0",1773254376856,4.01201116,87.409,87.319,1.99178104]
["bitfinex-derivatives","SOLF0:USTF0",1773254376857,4.01201116,87.409,87.344,0.16268976]
["bitfinex-derivatives","SOLF0:USTF0",1773254377055,4.01201116,87.409,87.35,2.43495092]
["bitfinex-derivatives","SOLF0:USTF0",1773254377255,4.01201116,87.409,87.351,0.16268976]
["bitfinex-derivatives","SOLF0:USTF0",1773254377750,4.01201116,87.429,87.37,2.59764068]
["bitfinex-derivatives","SOLF0:USTF0",1773254378153,4.01201116,87.429,87.371,0.16268976]
["bitfinex-derivatives","SOLF0:USTF0",1773254378354,4.01201116,87.429,87.38,2.43495092]
["bitfinex-derivatives","SOLF0:USTF0",1773254379057,4.01201116,87.429,87.372,0.16268976]
["bitfinex-derivatives","SOLF0:USTF0",1773254379356,4.01201116,87.429,87.38,2.43495092]
["bitfinex-derivatives","SOLF0:USTF0",1773254379551,4.01201116,87.429,87.376,10.298]
["bitfinex-derivatives","SOLF0:USTF0",1773254381458,4.00846287,87.399,87.341,0.05159693]
["bitfinex-derivatives","SOLF0:USTF0",1773254381653,4.00846287,87.419,87.36,2.43495092]
["bitfinex-derivatives","SOLF0:USTF0",1773254381957,4.00846287,87.419,87.363,0.05159693]
["bitfinex-derivatives","SOLF0:USTF0",1773254382152,4.00846287,87.419,87.37,2.43495092]
["bitfinex-derivatives","SOLF0:USTF0",1773254382353,4.00846287,87.419,87.363,0.05159693]
["bitfinex-derivatives","SOLF0:USTF0",1773254382558,4.00846287,87.419,87.38,2.43495092]
["bitfinex-derivatives","SOLF0:USTF0",1773254382858,20.57,87.493,87.323,1.99110297]
["bitfinex-derivatives","SOLF0:USTF0",1773254382859,4.01400904,87.439,87.39,2.43495092]
["bitfinex-derivatives","SOLF0:USTF0",1773254383858,4.01400904,87.439,87.39,12.73195092]
["bitfinex-derivatives","SOLF0:USTF0",1773254384665,4.01400904,87.439,87.323,162.28910297]
["bitfinex-derivatives","SOLF0:USTF0",1773254384666,4.01140866,87.429,87.365,0.04570536]
["bitfinex-derivatives","SOLF0:USTF0",1773254384961,4.01140866,87.419,87.365,0.04570536]
["bitfinex-derivatives","SOLF0:USTF0",1773254385754,4.01140866,87.419,87.366,10.299]
["bitfinex-derivatives","SOLF0:USTF0",1773254385959,4.01140866,87.419,87.367,0.04570536]
["bitfinex-derivatives","SOLF0:USTF0",1773254386352,4.01140866,87.419,87.372,10.299]
["bitfinex-derivatives","SOLF0:USTF0",1773254386562,4.05428866,87.436,87.34,6.10761276]
["bitfinex-derivatives","SOLF0:USTF0",1773254388262,4.05428866,87.435,87.34,6.10761276]
["bitfinex-derivatives","SOLF0:USTF0",1773254388457,4.04654331,87.429,87.323,1.99110297]
["bitfinex-derivatives","SOLF0:USTF0",1773254388762,4.04654331,87.401,87.323,1.99110297]
["bitfinex-derivatives","SOLF0:USTF0",1773254389364,4.04654331,87.399,87.338,10.303]
["bitfinex-derivatives","SOLF0:USTF0",1773254389756,4.04654331,87.399,87.323,1.99110297]
["bitfinex-derivatives","SOLF0:USTF0",1773254389954,4.04654331,87.399,87.346,10.302]
["bitfinex-derivatives","SOLF0:USTF0",1773254391865,4.04165096,87.397,87.3,6.10761276]
["bitfinex-derivatives","SOLF0:USTF0",1773254392264,4.04165096,87.397,87.299,1.99178674]
["bitfinex-derivatives","SOLF0:USTF0",1773254392462,4.04165096,87.397,87.3,0.03466608]
["bitfinex-derivatives","SOLF0:USTF0",1773254392659,34.23,87.429,87.3,0.03466608]
["bitfinex-derivatives","SOLF0:USTF0",1773254392660,4.0173025,87.386,87.3,0.03466608]
["bitfinex-derivatives","SOLF0:USTF0",1773254393263,4.0173025,87.37,87.303,0.03466608]
["bitfinex-derivatives","SOLF0:USTF0",1773254393864,4.0173025,87.368,87.301,10.34166608]
["bitfinex-derivatives","SOLF0:USTF0",1773254394361,4.0173025,87.368,87.285,0.03466608]
["bitfinex-derivatives","SOLF0:USTF0",1773254394563,3.98667994,87.356,87.298,10.307]
["bitfinex-derivatives","SOLF0:USTF0",1773254394763,3.98667994,87.356,87.285,0.03466608]
["bitfinex-derivatives","SOLF0:USTF0",1773254395359,3.98667994,87.354,87.269,0.09591119]
["bitfinex-derivatives","SOLF0:USTF0",1773254395557,3.98667994,87.354,87.284,0.09591119]
["bitfinex-derivatives","SOLF0:USTF0",1773254395764,3.98667994,87.354,87.298,0.09591119]
["bitfinex-derivatives","SOLF0:USTF0",1773254396761,3.97570038,87.37,87.3,0.11787031]
["bitfinex-derivatives","SOLF0:USTF0",1773254396957,3.97570038,87.405,87.3,0.11787031]
["bitfinex-derivatives","SOLF0:USTF0",1773254397358,3.97570038,87.384,87.325,10.304]
["bitfinex-derivatives","SOLF0:USTF0",1773254398665,3.97097819,87.379,87.271,0.15059148]
["bitfinex-derivatives","SOLF0:USTF0",1773254398860,3.97097819,87.369,87.286,3.79971033]
["bitfinex-derivatives","SOLF0:USTF0",1773254399063,3.97097819,87.369,87.298,3.79971033]
["bitfinex-derivatives","SOLF0:USTF0",1773254399468,3.97097819,87.369,87.302,3.79971033]
["bitfinex-derivatives","SOLF0:USTF0",1773254400066,3.97097819,87.369,87.306,10.306]
["bitfinex-derivatives","SOLF0:USTF0",1773254400270,3.97097819,87.369,87.307,3.79971033]
["bitfinex-derivatives","SOLF0:USTF0",1773254400764,3.97097819,87.369,87.313,10.306]
["bitfinex-derivatives","SOLF0:USTF0",1773254400964,3.97097819,87.369,87.314,3.79971033]
["bitfinex-derivatives","SOLF0:USTF0",1773254402568,3.97097819,87.369,87.323,10.305]
["bitfinex-derivatives","SOLF0:USTF0",1773254403472,3.97097819,87.369,87.298,3.79971033]
["bitfinex-derivatives","SOLF0:USTF0",1773254403966,14.38,87.397,87.277,3.79971033]
["bitfinex-derivatives","SOLF0:USTF0",1773254403967,3.97097819,87.359,87.277,3.79971033]
["bitfinex-derivatives","SOLF0:USTF0",1773254404573,3.97097819,87.347,87.277,3.79971033]
["bitfinex-derivatives","SOLF0:USTF0",1773254404965,34.23,87.349,87.289,10.308]
["bitfinex-derivatives","SOLF0:USTF0",1773254404966,3.97097819,87.345,87.289,10.308]
["bitfinex-derivatives","SOLF0:USTF0",1773254405567,3.97097819,87.345,87.299,10.307]
["bitfinex-derivatives","SOLF0:USTF0",1773254405875,3.97097819,87.345,87.277,3.79971033]
["bitfinex-derivatives","SOLF0:USTF0",1773254406265,3.97097819,87.345,87.294,10.308]
["bitfinex-derivatives","SOLF0:USTF0",1773254406874,3.97097819,87.345,87.299,10.307]
["bitfinex-derivatives","SOLF0:USTF0",1773254407174,3.97097819,87.345,87.278,3.79971033]
["bitfinex-derivatives","SOLF0:USTF0",1773254407765,3.97097819,87.343,87.282,10.309]
["bitfinex-derivatives","SOLF0:USTF0",1773254408469,3.97097819,87.343,87.278,3.79971033]
["bitfinex-derivatives","SOLF0:USTF0",1773254409476,3.97097819,87.343,87.292,10.308]
["bitfinex-derivatives","SOLF0:USTF0",1773254410275,3.97097819,87.343,87.299,10.307]
["bitfinex-derivatives","SOLF0:USTF0",1773254410874,3.97097819,87.358,87.283,3.79971033]
["bitfinex-derivatives","SOLF0:USTF0",1773254411175,3.97097819,87.358,87.298,3.79971033]
["bitfinex-derivatives","SOLF0:USTF0",1773254411374,18.35097819,87.371,87.298,3.79971033]
["bitfinex-derivatives","SOLF0:USTF0",1773254411575,3.97097819,87.37,87.298,3.79971033]
["bitfinex-derivatives","SOLF0:USTF0",1773254411774,3.97097819,87.37,87.317,10.305]
["bitfinex-derivatives","SOLF0:USTF0",1773254412668,3.97097819,87.36,87.307,10.306]
["bitfinex-derivatives","SOLF0:USTF0",1773254412871,3.97097819,87.36,87.27,6.10761276]
["bitfinex-derivatives","SOLF0:USTF0",1773254413073,3.97097819,87.378,87.308,3.79971033]
["bitfinex-derivatives","SOLF0:USTF0",1773254413277,3.97097819,87.366,87.316,10.305]
["bitfinex-derivatives","SOLF0:USTF0",1773254413674,3.97097819,87.364,87.292,3.79971033]
["bitfinex-derivatives","SOLF0:USTF0",1773254414772,3.97097819,87.364,87.25,6.10761276]
["bitfinex-derivatives","SOLF0:USTF0",1773254414773,3.97097819,87.341,87.288,10.309]
["bitfinex-derivatives","SOLF0:USTF0",1773254415378,3.97097819,87.341,87.295,10.308]
["bitfinex-derivatives","SOLF0:USTF0",1773254415574,3.97097819,87.341,87.274,3.79971033]
["bitfinex-derivatives","SOLF0:USTF0",1773254416174,3.97097819,87.339,87.274,3.79971033]
["bitfinex-derivatives","SOLF0:USTF0",1773254416576,3.97097819,87.338,87.274,3.79971033]
["bitfinex-derivatives","SOLF0:USTF0",1773254417381,10.304,87.327,87.278,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1773254417576,3.97097819,87.338,87.274,3.79971033]
["bitfinex-derivatives","SOLF0:USTF0",1773254418880,3.97097819,87.337,87.275,3.79971033]
["bitfinex-derivatives","SOLF0:USTF0",1773254419184,3.97097819,87.337,87.24,6.12032367]
["bitfinex-derivatives","SOLF0:USTF0",1773254419185,3.97097819,87.337,87.241,3.79971033]
["bitfinex-derivatives","SOLF0:USTF0",1773254419384,34.23,87.338,87.265,10.311]
["bitfinex-derivatives","SOLF0:USTF0",1773254419385,10.306,87.311,87.265,10.311]
["bitfinex-derivatives","SOLF0:USTF0",1773254420680,10.306,87.311,87.266,3.73999197]
["bitfinex-derivatives","SOLF0:USTF0",1773254420879,10.307,87.305,87.266,3.73999197]
["bitfinex-derivatives","SOLF0:USTF0",1773254421276,3.97097819,87.319,87.23,3.73999197]
["bitfinex-derivatives","SOLF0:USTF0",1773254421477,3.97097819,87.319,87.228,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1773254421478,10.308,87.297,87.254,10.313]
["bitfinex-derivatives","SOLF0:USTF0",1773254421673,3.76530292,87.305,87.221,3.73999197]
["bitfinex-derivatives","SOLF0:USTF0",1773254421879,3.76530292,87.288,87.191,3.73999197]
["bitfinex-derivatives","SOLF0:USTF0",1773254422183,3.76530292,87.268,87.207,3.73999197]
["bitfinex-derivatives","SOLF0:USTF0",1773254423383,10.312,87.264,87.208,3.73999197]
["bitfinex-derivatives","SOLF0:USTF0",1773254424380,14.38,87.275,87.219,3.73999197]
["bitfinex-derivatives","SOLF0:USTF0",1773254424586,3.76530292,87.303,87.219,3.73999197]
["bitfinex-derivatives","SOLF0:USTF0",1773254424974,10.308,87.296,87.244,10.314]
["bitfinex-derivatives","SOLF0:USTF0",1773254425880,3.76530292,87.303,87.249,3.73999197]
["bitfinex-derivatives","SOLF0:USTF0",1773254426384,3.76530292,87.3,87.211,3.73999197]
["bitfinex-derivatives","SOLF0:USTF0",1773254427177,3.76530292,87.3,87.187,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1773254427178,3.76530292,87.3,87.228,3.73999197]
["bitfinex-derivatives","SOLF0:USTF0",1773254427783,3.76530292,87.319,87.256,3.73999197]
["bitfinex-derivatives","SOLF0:USTF0",1773254428382,10.306,87.31,87.256,3.73999197]
["bitfinex-derivatives","SOLF0:USTF0",1773254428984,3.76530292,87.319,87.273,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1773254429288,3.76530292,87.319,87.256,3.73999197]
["bitfinex-derivatives","SOLF0:USTF0",1773254429788,3.76530292,87.302,87.239,3.73999197]
["bitfinex-derivatives","SOLF0:USTF0",1773254431385,10.308,87.297,87.243,10.314]
["bitfinex-derivatives","SOLF0:USTF0",1773254431989,10.308,87.297,87.243,14.05399197]
["bitfinex-derivatives","SOLF0:USTF0",1773254432981,34.23,87.327,87.243,14.05399197]
["bitfinex-derivatives","SOLF0:USTF0",1773254432982,10.308,87.294,87.243,14.05399197]
["bitfinex-derivatives","SOLF0:USTF0",1773254433989,10.308,87.294,87.248,10.313]
["bitfinex-derivatives","SOLF0:USTF0",1773254435185,14.07330292,87.296,87.247,10.313]
["bitfinex-derivatives","SOLF0:USTF0",1773254436482,3.76530292,87.296,87.254,10.313]
["bitfinex-derivatives","SOLF0:USTF0",1773254436689,3.76530292,87.296,87.248,3.73999197]
["bitfinex-derivatives","SOLF0:USTF0",1773254436690,18.14530292,87.311,87.248,3.73999197]
["bitfinex-derivatives","SOLF0:USTF0",1773254436883,3.76530292,87.31,87.248,3.73999197]
["bitfinex-derivatives","SOLF0:USTF0",1773254437087,10.307,87.302,87.261,10.312]
["bitfinex-derivatives","SOLF0:USTF0",1773254440195,3.76530292,87.302,87.211,3.73999197]
["bitfinex-derivatives","SOLF0:USTF0",1773254441293,10.309,87.283,87.241,10.314]
["bitfinex-derivatives","SOLF0:USTF0",1773254441494,3.76530292,87.302,87.242,3.8783482]
["bitfinex-derivatives","SOLF0:USTF0",1773254441695,10.309,87.289,87.246,3.8783482]
["bitfinex-derivatives","SOLF0:USTF0",1773254441992,14.38,87.311,87.246,3.8783482]
["bitfinex-derivatives","SOLF0:USTF0",1773254442291,14.13717466,87.317,87.272,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1773254442494,14.13717466,87.317,87.265,3.8783482]
["bitfinex-derivatives","SOLF0:USTF0",1773254442495,3.83217466,87.334,87.265,3.8783482]
["bitfinex-derivatives","SOLF0:USTF0",1773254442997,3.83217466,87.351,87.287,3.8783482]
["bitfinex-derivatives","SOLF0:USTF0",1773254443191,3.83217466,87.369,87.287,3.8783482]
["bitfinex-derivatives","SOLF0:USTF0",1773254443389,13.9544767,87.412,87.23,160.47]
["bitfinex-derivatives","SOLF0:USTF0",1773254443390,3.83217466,87.384,87.332,14.1813482]
["bitfinex-derivatives","SOLF0:USTF0",1773254443594,3.83217466,87.384,87.333,3.8783482]
["bitfinex-derivatives","SOLF0:USTF0",1773254443791,3.83217466,87.384,87.29,6.12032367]
["bitfinex-derivatives","SOLF0:USTF0",1773254443992,3.83217466,87.351,87.291,3.8783482]
["bitfinex-derivatives","SOLF0:USTF0",1773254444696,3.83217466,87.383,87.291,3.8783482]
["bitfinex-derivatives","SOLF0:USTF0",1773254444895,3.83217466,87.382,87.291,3.8783482]
["bitfinex-derivatives","SOLF0:USTF0",1773254445486,10.299,87.373,87.324,10.304]
["bitfinex-derivatives","SOLF0:USTF0",1773254445698,3.83217466,87.382,87.317,3.8783482]
["bitfinex-derivatives","SOLF0:USTF0",1773254445890,3.83217466,87.373,87.317,3.8783482]
["bitfinex-derivatives","SOLF0:USTF0",1773254446597,3.83217466,87.386,87.317,3.8783482]
["bitfinex-derivatives","SOLF0:USTF0",1773254447191,3.83217466,87.374,87.317,3.8783482]
["bitfinex-derivatives","SOLF0:USTF0",1773254447992,3.83217466,87.36,87.299,3.8783482]
["bitfinex-derivatives","SOLF0:USTF0",1773254448700,3.83217466,87.36,87.303,10.307]
["bitfinex-derivatives","SOLF0:USTF0",1773254449394,3.83217466,87.387,87.308,3.8783482]
["bitfinex-derivatives","SOLF0:USTF0",1773254449593,3.83217466,87.385,87.308,3.8783482]
["bitfinex-derivatives","SOLF0:USTF0",1773254451402,3.878817,87.372,87.323,10.304]
["bitfinex-derivatives","SOLF0:USTF0",1773254452503,3.878817,87.37,87.323,10.304]
["bitfinex-derivatives","SOLF0:USTF0",1773254452899,3.878817,87.37,87.323,13.94288582]
["bitfinex-derivatives","SOLF0:USTF0",1773254453502,3.878817,87.37,87.331,10.303]
["bitfinex-derivatives","SOLF0:USTF0",1773254453695,14.38,87.384,87.331,10.303]
["bitfinex-derivatives","SOLF0:USTF0",1773254453898,14.38,87.384,87.29,6.12032367]
["bitfinex-derivatives","SOLF0:USTF0",1773254453899,34.23,87.422,87.359,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1773254454207,6.12032367,87.42,87.31,6.12032367]
["bitfinex-derivatives","SOLF0:USTF0",1773254454398,5.95618044,87.393,87.31,6.12032367]
["bitfinex-derivatives","SOLF0:USTF0",1773254454598,5.95618044,87.393,87.341,10.302]
["bitfinex-derivatives","SOLF0:USTF0",1773254455195,6.12032367,87.42,87.349,10.301]
["bitfinex-derivatives","SOLF0:USTF0",1773254455196,10.295,87.406,87.349,10.301]
["bitfinex-derivatives","SOLF0:USTF0",1773254455398,5.95748551,87.405,87.33,6.12032367]
["bitfinex-derivatives","SOLF0:USTF0",1773254455799,5.95748551,87.405,87.36,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1773254456907,5.95748551,87.405,87.351,10.301]
["bitfinex-derivatives","SOLF0:USTF0",1773254458300,5.95748551,87.405,87.358,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1773254458805,5.8403264,87.402,87.33,6.12032367]
["bitfinex-derivatives","SOLF0:USTF0",1773254459000,5.8403264,87.402,87.266,34.23]
["bitfinex-derivatives","SOLF0:USTF0",1773254459207,5.8403264,87.402,87.31,6.12032367]
["bitfinex-derivatives","SOLF0:USTF0",1773254459507,10.296,87.392,87.346,10.302]
["bitfinex-derivatives","SOLF0:USTF0",1773254460506,5.84007331,87.4,87.354,10.301]
["bitfinex-derivatives","SOLF0:USTF0",1773254460711,5.84007331,87.42,87.34,6.12032367]
["bitfinex-derivatives","SOLF0:USTF0",1773254461004,5.84007331,87.42,87.379,10.298]
["bitfinex-derivatives","SOLF0:USTF0",1773254461203,5.84007331,87.42,87.34,6.12032367]
["bitfinex-derivatives","SOLF0:USTF0",1773254461705,10.293,87.419,87.375,10.298]
["bitfinex-derivatives","SOLF0:USTF0",1773254461906,6.12032367,87.45,87.34,6.12032367]
["bitfinex-derivatives","SOLF0:USTF0",1773254461907,5.84007331,87.45,87.36,6.12032367]
["bitfinex-derivatives","SOLF0:USTF0",1773254463409,5.77095615,87.44,87.36,6.12032367]
["bitfinex-derivatives","SOLF0:USTF0",1773254463909,5.77095615,87.44,87.384,10.297]
["bitfinex-derivatives","SOLF0:USTF0",1773254464106,5.77095615,87.44,87.343,20.605]
["bitfinex-derivatives","SOLF0:USTF0",1773254464308,5.77095615,87.44,87.34,6.12032367]
["bitfinex-derivatives","SOLF0:USTF0",1773254464504,5.77095615,87.438,87.34,6.12032367]
["bitfinex-derivatives","SOLF0:USTF0",1773254465109,5.77095615,87.438,87.36,6.12032367]
["bitfinex-derivatives","SOLF0:USTF0",1773254465313,5.77095615,87.438,87.34,6.12032367]
["bitfinex-derivatives","SOLF0:USTF0",1773254466108,5.77095615,87.438,87.294,20.96798513]
["bitfinex-derivatives","SOLF0:USTF0",1773254466109,5.78535056,87.46,87.36,6.12032367]
["bitfinex-derivatives","SOLF0:USTF0",1773254466307,5.78535056,87.456,87.36,6.12032367]
["bitfinex-derivatives","SOLF0:USTF0",1773254467408,5.76214934,87.443,87.36,6.12032367]
["bitfinex-derivatives","SOLF0:USTF0",1773254467609,5.76214934,87.441,87.34,6.12032367]
["bitfinex-derivatives","SOLF0:USTF0",1773254467913,5.76214934,87.422,87.363,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1773254468110,5.76214934,87.422,87.34,6.12032367]
["bitfinex-derivatives","SOLF0:USTF0",1773254468907,5.76214934,87.422,87.373,10.299]
["bitfinex-derivatives","SOLF0:USTF0",1773254470410,5.76214934,87.422,87.364,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1773254470609,5.69431071,87.42,87.298,34.23]
["bitfinex-derivatives","SOLF0:USTF0",1773254470814,34.23,87.421,87.32,6.12032367]
["bitfinex-derivatives","SOLF0:USTF0",1773254470815,5.69431071,87.418,87.32,6.12032367]
["bitfinex-derivatives","SOLF0:USTF0",1773254471508,5.69431071,87.418,87.357,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1773254472718,5.69374908,87.395,87.32,6.12032367]
["bitfinex-derivatives","SOLF0:USTF0",1773254474418,10.297,87.391,87.342,10.302]
["bitfinex-derivatives","SOLF0:USTF0",1773254474916,10.296,87.394,87.349,10.301]
["bitfinex-derivatives","SOLF0:USTF0",1773254475310,15.988739,87.394,87.349,10.301]
["bitfinex-derivatives","SOLF0:USTF0",1773254475912,15.988739,87.392,87.341,10.302]
["bitfinex-derivatives","SOLF0:USTF0",1773254476714,5.66468647,87.391,87.341,10.302]
["bitfinex-derivatives","SOLF0:USTF0",1773254478019,5.66468647,87.391,87.35,10.301]
["bitfinex-derivatives","SOLF0:USTF0",1773254478318,6.11079062,87.42,87.31,6.11079062]
["bitfinex-derivatives","SOLF0:USTF0",1773254478319,5.66468647,87.399,87.31,6.11079062]
["bitfinex-derivatives","SOLF0:USTF0",1773254479115,5.664563,87.391,87.31,6.11079062]
["bitfinex-derivatives","SOLF0:USTF0",1773254480419,5.664563,87.391,87.341,10.302]
["bitfinex-derivatives","SOLF0:USTF0",1773254480420,10.297,87.387,87.341,10.302]
["bitfinex-derivatives","SOLF0:USTF0",1773254480816,15.95843198,87.387,87.31,6.11079062]
["bitfinex-derivatives","SOLF0:USTF0",1773254481020,10.298,87.382,87.334,10.303]
["bitfinex-derivatives","SOLF0:USTF0",1773254482015,5.66143198,87.381,87.34,10.302]
["bitfinex-derivatives","SOLF0:USTF0",1773254484421,5.6801607,87.378,87.309,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1773254485012,5.6801607,87.378,87.325,10.304]
["bitfinex-derivatives","SOLF0:USTF0",1773254485922,10.299,87.373,87.331,10.304]
["bitfinex-derivatives","SOLF0:USTF0",1773254486111,5.6801607,87.378,87.331,10.304]
["bitfinex-derivatives","SOLF0:USTF0",1773254486713,5.6801607,87.378,87.338,10.303]
["bitfinex-derivatives","SOLF0:USTF0",1773254488022,10.298,87.375,87.329,10.304]
["bitfinex-derivatives","SOLF0:USTF0",1773254488226,10.298,87.375,87.309,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1773254488227,5.6801607,87.378,87.309,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1773254488728,10.299,87.371,87.328,10.304]
["bitfinex-derivatives","SOLF0:USTF0",1773254489027,5.6801607,87.378,87.298,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1773254489830,15.9781607,87.378,87.298,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1773254490325,5.72480227,87.377,87.298,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1773254490528,5.73085622,87.374,87.298,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1773254490923,10.299,87.372,87.333,10.303]
["bitfinex-derivatives","SOLF0:USTF0",1773254491629,16.02985622,87.372,87.333,10.303]
["bitfinex-derivatives","SOLF0:USTF0",1773254492132,5.73085622,87.371,87.333,10.303]
["bitfinex-derivatives","SOLF0:USTF0",1773254497732,5.7249157,87.359,87.3,2.44540524]
["bitfinex-derivatives","SOLF0:USTF0",1773254499441,5.7249157,87.359,87.315,10.305]
["bitfinex-derivatives","SOLF0:USTF0",1773254500641,5.7249157,87.359,87.318,10.305]
["bitfinex-derivatives","SOLF0:USTF0",1773254501543,2.44540524,87.35,87.318,10.305]
["bitfinex-derivatives","SOLF0:USTF0",1773254501737,5.65029727,87.349,87.318,10.305]
["bitfinex-derivatives","SOLF0:USTF0",1773254502234,8.09570251,87.37,87.31,2.44540524]
["bitfinex-derivatives","SOLF0:USTF0",1773254502434,5.65029727,87.369,87.32,2.44540524]
["bitfinex-derivatives","SOLF0:USTF0",1773254502939,5.65029727,87.369,87.31,2.44540524]
["bitfinex-derivatives","SOLF0:USTF0",1773254503241,5.64830241,87.36,87.31,2.44540524]
["bitfinex-derivatives","SOLF0:USTF0",1773254504441,2.86060675,87.401,87.33,2.44540524]
["bitfinex-derivatives","SOLF0:USTF0",1773254504442,5.64830241,87.375,87.33,2.44540524]
["bitfinex-derivatives","SOLF0:USTF0",1773254504743,5.64830241,87.375,87.32,2.44540524]
["bitfinex-derivatives","SOLF0:USTF0",1773254504942,5.64133193,87.374,87.321,10.305]
["bitfinex-derivatives","SOLF0:USTF0",1773254505138,5.64133193,87.374,87.32,2.44540524]
["bitfinex-derivatives","SOLF0:USTF0",1773254505339,5.64133193,87.374,87.33,2.44540524]
["bitfinex-derivatives","SOLF0:USTF0",1773254505739,5.64133193,87.374,87.343,10.302]
["bitfinex-derivatives","SOLF0:USTF0",1773254506039,5.64133193,87.374,87.33,2.44540524]
["bitfinex-derivatives","SOLF0:USTF0",1773254507441,5.64133193,87.374,87.336,10.303]
["bitfinex-derivatives","SOLF0:USTF0",1773254507635,5.63351342,87.373,87.32,2.44540524]
["bitfinex-derivatives","SOLF0:USTF0",1773254508741,5.63351342,87.373,87.33,10.304]
["bitfinex-derivatives","SOLF0:USTF0",1773254510546,5.65584704,87.37,87.322,10.305]
["bitfinex-derivatives","SOLF0:USTF0",1773254512449,5.65584704,87.368,87.322,10.305]
["bitfinex-derivatives","SOLF0:USTF0",1773254512645,5.65584704,87.368,87.315,10.305]
["bitfinex-derivatives","SOLF0:USTF0",1773254514147,5.65584704,87.368,87.3,2.44540524]
["bitfinex-derivatives","SOLF0:USTF0",1773254514347,2.44540524,87.33,87.269,21.12971702]
["bitfinex-derivatives","SOLF0:USTF0",1773254514553,5.69667562,87.329,87.26,2.44540524]
["bitfinex-derivatives","SOLF0:USTF0",1773254514845,5.69574662,87.327,87.284,10.309]
["bitfinex-derivatives","SOLF0:USTF0",1773254515051,5.69574662,87.338,87.284,10.309]
["bitfinex-derivatives","SOLF0:USTF0",1773254518352,5.74605312,87.335,87.284,10.309]
["bitfinex-derivatives","SOLF0:USTF0",1773254519451,5.79715962,87.326,87.26,2.44540524]
["bitfinex-derivatives","SOLF0:USTF0",1773254519761,5.79715962,87.319,87.26,2.44540524]
["bitfinex-derivatives","SOLF0:USTF0",1773254520360,5.79715962,87.319,87.269,10.311]
["bitfinex-derivatives","SOLF0:USTF0",1773254520760,5.79953693,87.316,87.259,10.312]
["bitfinex-derivatives","SOLF0:USTF0",1773254521354,5.79953693,87.306,87.256,10.312]
["bitfinex-derivatives","SOLF0:USTF0",1773254521551,5.79953693,87.306,87.25,2.44540524]
["bitfinex-derivatives","SOLF0:USTF0",1773254521755,5.79953693,87.299,87.231,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1773254522057,5.79953693,87.296,87.238,10.314]
["bitfinex-derivatives","SOLF0:USTF0",1773254522754,5.79953693,87.296,87.25,2.44540524]
["bitfinex-derivatives","SOLF0:USTF0",1773254523350,14.4,87.305,87.25,2.44540524]
["bitfinex-derivatives","SOLF0:USTF0",1773254523557,10.65000164,87.354,87.208,34.23]
["bitfinex-derivatives","SOLF0:USTF0",1773254523558,5.80238177,87.328,87.27,2.44540524]
["bitfinex-derivatives","SOLF0:USTF0",1773254524250,5.80238177,87.328,87.29,10.308]
["bitfinex-derivatives","SOLF0:USTF0",1773254524650,5.80238177,87.328,87.28,2.44540524]
["bitfinex-derivatives","SOLF0:USTF0",1773254525458,11.32258767,87.381,87.249,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1773254525459,5.79185611,87.343,87.29,2.44540524]
["bitfinex-derivatives","SOLF0:USTF0",1773254526253,5.79185611,87.343,87.295,10.308]
["bitfinex-derivatives","SOLF0:USTF0",1773254526759,5.79185611,87.343,87.28,2.44540524]
["bitfinex-derivatives","SOLF0:USTF0",1773254527756,5.79185611,87.343,87.294,10.308]
["bitfinex-derivatives","SOLF0:USTF0",1773254528159,5.79305168,87.339,87.28,2.44540524]
["bitfinex-derivatives","SOLF0:USTF0",1773254528550,10.304,87.329,87.275,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1773254528751,5.79855507,87.328,87.275,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1773254529451,5.79855507,87.328,87.282,10.309]
["bitfinex-derivatives","SOLF0:USTF0",1773254529755,5.79855507,87.347,87.29,2.44540524]
["bitfinex-derivatives","SOLF0:USTF0",1773254529959,16.10155507,87.338,87.292,10.308]
["bitfinex-derivatives","SOLF0:USTF0",1773254530259,5.79855507,87.337,87.292,10.308]
["bitfinex-derivatives","SOLF0:USTF0",1773254530854,5.79855507,87.337,87.3,10.307]
["bitfinex-derivatives","SOLF0:USTF0",1773254531158,5.77916757,87.355,87.31,2.44540524]
["bitfinex-derivatives","SOLF0:USTF0",1773254532358,5.77916757,87.354,87.31,2.44540524]
["bitfinex-derivatives","SOLF0:USTF0",1773254533463,5.80521141,87.352,87.301,10.307]
["bitfinex-derivatives","SOLF0:USTF0",1773254534060,5.80521141,87.331,87.281,10.309]
["bitfinex-derivatives","SOLF0:USTF0",1773254534260,5.80521141,87.331,87.28,2.44540524]
["bitfinex-derivatives","SOLF0:USTF0",1773254534557,5.80521141,87.331,87.29,2.44540524]
["bitfinex-derivatives","SOLF0:USTF0",1773254534856,5.80521141,87.331,87.28,2.44540524]
["bitfinex-derivatives","SOLF0:USTF0",1773254535453,5.80521141,87.331,87.29,2.44540524]
["bitfinex-derivatives","SOLF0:USTF0",1773254535963,5.80521141,87.331,87.28,2.44540524]
["bitfinex-derivatives","SOLF0:USTF0",1773254537165,5.81245524,87.346,87.3,2.44540524]
["bitfinex-derivatives","SOLF0:USTF0",1773254537367,5.81245524,87.36,87.31,2.44540524]
["bitfinex-derivatives","SOLF0:USTF0",1773254537565,5.81245524,87.357,87.3,2.44597293]
["bitfinex-derivatives","SOLF0:USTF0",1773254538268,14.4,87.361,87.267,20.623]
["bitfinex-derivatives","SOLF0:USTF0",1773254538269,5.81245524,87.354,87.32,2.44597293]
["bitfinex-derivatives","SOLF0:USTF0",1773254538663,5.81245524,87.354,87.31,2.44597293]
["bitfinex-derivatives","SOLF0:USTF0",1773254539765,5.81245524,87.354,87.318,10.305]
["bitfinex-derivatives","SOLF0:USTF0",1773254541163,5.81245524,87.354,87.311,10.306]
["bitfinex-derivatives","SOLF0:USTF0",1773254542471,5.81245524,87.354,87.317,10.305]
["bitfinex-derivatives","SOLF0:USTF0",1773254543460,14.4,87.372,87.3,2.44597293]
["bitfinex-derivatives","SOLF0:USTF0",1773254543461,5.8110407,87.352,87.3,2.44597293]
["bitfinex-derivatives","SOLF0:USTF0",1773254543860,5.8110407,87.352,87.253,34.23]
["bitfinex-derivatives","SOLF0:USTF0",1773254543861,5.8110407,87.352,87.31,2.44597293]
["bitfinex-derivatives","SOLF0:USTF0",1773254544066,5.8110407,87.352,87.313,10.306]
["bitfinex-derivatives","SOLF0:USTF0",1773254544667,5.8110407,87.352,87.321,10.305]
["bitfinex-derivatives","SOLF0:USTF0",1773254544864,10.299,87.367,87.32,2.44597293]
["bitfinex-derivatives","SOLF0:USTF0",1773254544865,5.80752976,87.367,87.32,2.44597293]
["bitfinex-derivatives","SOLF0:USTF0",1773254545169,5.80752976,87.367,87.32,10.305]
["bitfinex-derivatives","SOLF0:USTF0",1773254546469,5.80752976,87.364,87.32,10.305]
["bitfinex-derivatives","SOLF0:USTF0",1773254546674,5.80752976,87.364,87.31,2.44597293]
["bitfinex-derivatives","SOLF0:USTF0",1773254547874,5.80608463,87.361,87.32,2.44597293]
["bitfinex-derivatives","SOLF0:USTF0",1773254548376,5.80608463,87.361,87.289,35.52971702]
["bitfinex-derivatives","SOLF0:USTF0",1773254548377,5.80608463,87.361,87.316,10.305]
["bitfinex-derivatives","SOLF0:USTF0",1773254549871,5.80608463,87.361,87.322,10.305]
["bitfinex-derivatives","SOLF0:USTF0",1773254551873,5.80608463,87.361,87.33,2.44597293]
["bitfinex-derivatives","SOLF0:USTF0",1773254552679,5.80608463,87.361,87.331,10.304]
["bitfinex-derivatives","SOLF0:USTF0",1773254554981,5.80608463,87.361,87.323,10.304]
["bitfinex-derivatives","SOLF0:USTF0",1773254556580,5.80608463,87.361,87.329,10.304]
["bitfinex-derivatives","SOLF0:USTF0",1773254558271,10.299,87.369,87.294,20.616]
["bitfinex-derivatives","SOLF0:USTF0",1773254558272,5.81103091,87.377,87.342,10.302]
["bitfinex-derivatives","SOLF0:USTF0",1773254558474,5.81103091,87.389,87.342,10.302]
["bitfinex-derivatives","SOLF0:USTF0",1773254558677,5.81103091,87.389,87.33,2.44597293]
["bitfinex-derivatives","SOLF0:USTF0",1773254559576,5.80258325,87.375,87.32,2.44597293]
["bitfinex-derivatives","SOLF0:USTF0",1773254560374,5.80258325,87.366,87.327,10.304]
["bitfinex-derivatives","SOLF0:USTF0",1773254562584,5.80258325,87.366,87.31,2.44597293]
["bitfinex-derivatives","SOLF0:USTF0",1773254563486,5.82146049,87.358,87.312,10.306]
["bitfinex-derivatives","SOLF0:USTF0",1773254564085,5.82146049,87.351,87.312,10.306]
["bitfinex-derivatives","SOLF0:USTF0",1773254564683,5.82166052,87.369,87.31,2.44597293]
["bitfinex-derivatives","SOLF0:USTF0",1773254564881,5.82166052,87.369,87.32,2.44597293]
["bitfinex-derivatives","SOLF0:USTF0",1773254565082,5.82166052,87.369,87.31,2.44597293]
["bitfinex-derivatives","SOLF0:USTF0",1773254565985,5.82166052,87.364,87.317,10.305]
["bitfinex-derivatives","SOLF0:USTF0",1773254566782,5.79890945,87.361,87.317,10.305]
["bitfinex-derivatives","SOLF0:USTF0",1773254568389,5.79890945,87.359,87.317,10.305]
["bitfinex-derivatives","SOLF0:USTF0",1773254573697,5.79890945,87.359,87.323,10.305]
["bitfinex-derivatives","SOLF0:USTF0",1773254574998,5.79890945,87.359,87.317,10.305]
["bitfinex-derivatives","SOLF0:USTF0",1773254576696,5.80271318,87.352,87.295,21.12971702]
["bitfinex-derivatives","SOLF0:USTF0",1773254576902,5.80271318,87.35,87.29,2.44597293]
["bitfinex-derivatives","SOLF0:USTF0",1773254577101,5.80271318,87.348,87.29,2.44597293]
["bitfinex-derivatives","SOLF0:USTF0",1773254577303,5.80271318,87.346,87.3,2.44597293]
["bitfinex-derivatives","SOLF0:USTF0",1773254577796,2.44597293,87.31,87.246,4.76214532]
["bitfinex-derivatives","SOLF0:USTF0",1773254577999,2.44597293,87.3,87.246,4.76214532]
["bitfinex-derivatives","SOLF0:USTF0",1773254578199,17.26281532,87.299,87.246,4.76214532]
["bitfinex-derivatives","SOLF0:USTF0",1773254578498,17.26281532,87.299,87.18,35.01003927]
["bitfinex-derivatives","SOLF0:USTF0",1773254578499,14.4,87.319,87.271,4.76214532]
["bitfinex-derivatives","SOLF0:USTF0",1773254579800,14.4,87.319,87.281,4.75610428]
["bitfinex-derivatives","SOLF0:USTF0",1773254580097,10.303,87.332,87.281,4.75610428]
["bitfinex-derivatives","SOLF0:USTF0",1773254580304,2.86215257,87.338,87.291,4.75610428]
["bitfinex-derivatives","SOLF0:USTF0",1773254580494,14.4,87.346,87.301,4.73405341]
["bitfinex-derivatives","SOLF0:USTF0",1773254580699,34.23,87.363,87.302,4.73405341]
["bitfinex-derivatives","SOLF0:USTF0",1773254580900,14.4,87.354,87.302,4.73405341]
["bitfinex-derivatives","SOLF0:USTF0",1773254581094,14.4,87.354,87.256,20.625]
["bitfinex-derivatives","SOLF0:USTF0",1773254581095,2.44597293,87.35,87.29,2.44597293]
["bitfinex-derivatives","SOLF0:USTF0",1773254581295,2.44597293,87.34,87.281,4.73405341]
["bitfinex-derivatives","SOLF0:USTF0",1773254581505,17.26145404,87.339,87.281,4.73405341]
["bitfinex-derivatives","SOLF0:USTF0",1773254581701,2.44597293,87.33,87.264,4.73405341]
["bitfinex-derivatives","SOLF0:USTF0",1773254581902,2.44597293,87.3,87.25,4.73405341]
["bitfinex-derivatives","SOLF0:USTF0",1773254582106,17.26313173,87.299,87.25,4.73405341]
["bitfinex-derivatives","SOLF0:USTF0",1773254582300,14.4,87.298,87.25,4.73405341]
["bitfinex-derivatives","SOLF0:USTF0",1773254583402,10.308,87.295,87.245,10.314]
["bitfinex-derivatives","SOLF0:USTF0",1773254583607,14.4,87.298,87.24,2.44597293]
["bitfinex-derivatives","SOLF0:USTF0",1773254584698,2.86317187,87.313,87.22,2.44597293]
["bitfinex-derivatives","SOLF0:USTF0",1773254584898,2.44597293,87.27,87.212,4.74985045]
["bitfinex-derivatives","SOLF0:USTF0",1773254585099,2.44597293,87.26,87.2,7.19582338]
["bitfinex-derivatives","SOLF0:USTF0",1773254585305,16.84597293,87.26,87.201,4.74985045]
["bitfinex-derivatives","SOLF0:USTF0",1773254585505,10.312,87.258,87.208,10.318]
["bitfinex-derivatives","SOLF0:USTF0",1773254587009,16.84597293,87.26,87.209,4.7326726]
["bitfinex-derivatives","SOLF0:USTF0",1773254587210,16.84597293,87.26,87.212,10.318]
["bitfinex-derivatives","SOLF0:USTF0",1773254588811,27.15797293,87.26,87.212,10.318]
["bitfinex-derivatives","SOLF0:USTF0",1773254589709,2.44597293,87.22,87.17,11.11960211]
["bitfinex-derivatives","SOLF0:USTF0",1773254589906,2.44597293,87.21,87.17,11.11960211]
["bitfinex-derivatives","SOLF0:USTF0",1773254590110,14.4,87.215,87.17,11.11960211]
["bitfinex-derivatives","SOLF0:USTF0",1773254590312,14.4,87.215,87.129,1.99553299]
["bitfinex-derivatives","SOLF0:USTF0",1773254590313,14.4,87.261,87.21,2.44597293]
["bitfinex-derivatives","SOLF0:USTF0",1773254590613,2.44597293,87.27,87.21,2.44597293]
["bitfinex-derivatives","SOLF0:USTF0",1773254590614,14.4,87.26,87.21,2.44597293]
["bitfinex-derivatives","SOLF0:USTF0",1773254590813,16.84597293,87.26,87.2,2.44597293]
["bitfinex-derivatives","SOLF0:USTF0",1773254591211,16.84597293,87.26,87.2,13.56471717]
["bitfinex-derivatives","SOLF0:USTF0",1773254591413,10.312,87.256,87.2,13.56471717]
["bitfinex-derivatives","SOLF0:USTF0",1773254591815,10.312,87.256,87.21,2.44597293]
["bitfinex-derivatives","SOLF0:USTF0",1773254592010,10.312,87.256,87.2,11.11874424]
["bitfinex-derivatives","SOLF0:USTF0",1773254592212,10.312,87.256,87.21,2.44597293]
["bitfinex-derivatives","SOLF0:USTF0",1773254592515,14.4,87.26,87.21,2.44597293]
["bitfinex-derivatives","SOLF0:USTF0",1773254595921,10.312,87.257,87.2,11.11874424]
["bitfinex-derivatives","SOLF0:USTF0",1773254596125,10.312,87.257,87.2,13.56471717]
["bitfinex-derivatives","SOLF0:USTF0",1773254596618,14.4,87.26,87.203,10.319]
["bitfinex-derivatives","SOLF0:USTF0",1773254596828,14.4,87.26,87.22,2.44597293]
["bitfinex-derivatives","SOLF0:USTF0",1773254598821,14.4,87.266,87.23,2.44597293]
["bitfinex-derivatives","SOLF0:USTF0",1773254599021,14.4,87.266,87.221,11.21488032]
["bitfinex-derivatives","SOLF0:USTF0",1773254600418,14.4,87.266,87.16,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1773254600419,14.4,87.266,87.21,2.45115295]
["bitfinex-derivatives","SOLF0:USTF0",1773254601325,10.312,87.257,87.21,2.45115295]
["bitfinex-derivatives","SOLF0:USTF0",1773254603128,2.45115295,87.25,87.19,13.68151417]
["bitfinex-derivatives","SOLF0:USTF0",1773254603525,11.52483815,87.281,87.211,11.23036122]
["bitfinex-derivatives","SOLF0:USTF0",1773254603526,10.313,87.253,87.211,11.23036122]
["bitfinex-derivatives","SOLF0:USTF0",1773254604123,2.45115295,87.29,87.221,11.23036122]
["bitfinex-derivatives","SOLF0:USTF0",1773254604321,14.4,87.289,87.24,13.68151417]
["bitfinex-derivatives","SOLF0:USTF0",1773254604726,10.31,87.278,87.24,11.23036122]
["bitfinex-derivatives","SOLF0:USTF0",1773254604927,10.31,87.278,87.231,11.22653284]
["bitfinex-derivatives","SOLF0:USTF0",1773254608833,10.311,87.27,87.231,11.22653284]
["bitfinex-derivatives","SOLF0:USTF0",1773254609227,14.4,87.289,87.231,11.22653284]
["bitfinex-derivatives","SOLF0:USTF0",1773254609434,2.45115295,87.27,87.216,11.24398499]
["bitfinex-derivatives","SOLF0:USTF0",1773254610028,2.45115295,87.28,87.22,2.45115295]
["bitfinex-derivatives","SOLF0:USTF0",1773254610432,10.312,87.261,87.22,2.45115295]
["bitfinex-derivatives","SOLF0:USTF0",1773254610630,10.312,87.261,87.221,11.23665839]
["bitfinex-derivatives","SOLF0:USTF0",1773254611328,14.4,87.269,87.22,2.45115295]
["bitfinex-derivatives","SOLF0:USTF0",1773254611329,24.711,87.269,87.223,11.23665839]
["bitfinex-derivatives","SOLF0:USTF0",1773254611534,14.4,87.269,87.223,11.23665839]
["bitfinex-derivatives","SOLF0:USTF0",1773254611830,34.23,87.303,87.25,2.45115295]
["bitfinex-derivatives","SOLF0:USTF0",1773254612034,34.23,87.303,87.242,11.23665839]
["bitfinex-derivatives","SOLF0:USTF0",1773254612334,2.45115295,87.3,87.242,11.23665839]
["bitfinex-derivatives","SOLF0:USTF0",1773254613433,160.365,87.288,87.182,18.45446831]
["bitfinex-derivatives","SOLF0:USTF0",1773254613631,2.45115295,87.23,87.182,18.45446831]
["bitfinex-derivatives","SOLF0:USTF0",1773254613829,14.4,87.229,87.182,18.45446831]
["bitfinex-derivatives","SOLF0:USTF0",1773254614031,10.316,87.226,87.182,18.45446831]
["bitfinex-derivatives","SOLF0:USTF0",1773254614230,2.45115295,87.22,87.16,2.45115295]
["bitfinex-derivatives","SOLF0:USTF0",1773254614431,2.45115295,87.22,87.15,2.45115295]
["bitfinex-derivatives","SOLF0:USTF0",1773254614836,2.45115295,87.22,87.16,2.45115295]
["bitfinex-derivatives","SOLF0:USTF0",1773254615433,2.45115295,87.22,87.15,2.45115295]
["bitfinex-derivatives","SOLF0:USTF0",1773254615638,14.4,87.229,87.12,6.13897178]
["bitfinex-derivatives","SOLF0:USTF0",1773254616239,14.4,87.229,87.121,9.73972876]
["bitfinex-derivatives","SOLF0:USTF0",1773254616433,14.4,87.229,87.143,9.73972876]
["bitfinex-derivatives","SOLF0:USTF0",1773254616434,10.32,87.192,87.143,9.73972876]
["bitfinex-derivatives","SOLF0:USTF0",1773254617936,14.4,87.229,87.143,9.73972876]
["bitfinex-derivatives","SOLF0:USTF0",1773254618136,14.4,87.229,86.959,482.911]
["bitfinex-derivatives","SOLF0:USTF0",1773254618137,6.13897178,87.18,87.11,9.71700213]
["bitfinex-derivatives","SOLF0:USTF0",1773254618535,10.324,87.159,87.11,9.71700213]
["bitfinex-derivatives","SOLF0:USTF0",1773254619138,10.325,87.148,87.11,9.71700213]
["bitfinex-derivatives","SOLF0:USTF0",1773254620530,10.324,87.159,87.11,9.71700213]
["bitfinex-derivatives","SOLF0:USTF0",1773254620731,14.4,87.161,87.11,9.71700213]
["bitfinex-derivatives","SOLF0:USTF0",1773254620931,10.324,87.162,87.11,9.71700213]
["bitfinex-derivatives","SOLF0:USTF0",1773254621640,6.13897178,87.2,87.11,9.71700213]
["bitfinex-derivatives","SOLF0:USTF0",1773254621836,14.4,87.199,87.11,9.71700213]
["bitfinex-derivatives","SOLF0:USTF0",1773254622535,6.13897178,87.23,87.121,9.66099927]
["bitfinex-derivatives","SOLF0:USTF0",1773254622738,14.4,87.229,87.121,9.66099927]
["bitfinex-derivatives","SOLF0:USTF0",1773254622938,14.4,87.229,87.12,6.13897178]
["bitfinex-derivatives","SOLF0:USTF0",1773254622939,10.317,87.214,87.145,9.66099927]
["bitfinex-derivatives","SOLF0:USTF0",1773254623436,6.13897178,87.23,87.159,9.66099927]
["bitfinex-derivatives","SOLF0:USTF0",1773254623437,10.316,87.225,87.159,9.66099927]
["bitfinex-derivatives","SOLF0:USTF0",1773254624133,6.13897178,87.25,87.14,6.13897178]
["bitfinex-derivatives","SOLF0:USTF0",1773254624134,10.315,87.237,87.161,9.66099927]
["bitfinex-derivatives","SOLF0:USTF0",1773254624331,14.4,87.239,87.161,9.66099927]
["bitfinex-derivatives","SOLF0:USTF0",1773254624535,6.13897178,87.25,87.161,9.66099927]
["bitfinex-derivatives","SOLF0:USTF0",1773254624836,14.4,87.249,87.161,9.66099927]
["bitfinex-derivatives","SOLF0:USTF0",1773254625035,14.4,87.249,87.14,6.13897178]
["bitfinex-derivatives","SOLF0:USTF0",1773254625036,14.4,87.249,87.167,9.67278032]
["bitfinex-derivatives","SOLF0:USTF0",1773254625536,10.313,87.248,87.18,9.67278032]
["bitfinex-derivatives","SOLF0:USTF0",1773254625936,14.4,87.251,87.18,9.67278032]
["bitfinex-derivatives","SOLF0:USTF0",1773254626241,6.13897178,87.27,87.18,9.67278032]
["bitfinex-derivatives","SOLF0:USTF0",1773254626242,14.4,87.254,87.18,9.67278032]
["bitfinex-derivatives","SOLF0:USTF0",1773254627136,10.314,87.24,87.18,9.67278032]
["bitfinex-derivatives","SOLF0:USTF0",1773254628042,10.313,87.252,87.183,9.65533352]
["bitfinex-derivatives","SOLF0:USTF0",1773254628440,10.313,87.252,87.186,9.65533352]
["bitfinex-derivatives","SOLF0:USTF0",1773254628644,14.4,87.254,87.186,9.65533352]
["bitfinex-derivatives","SOLF0:USTF0",1773254629144,10.313,87.253,87.193,9.65301708]
["bitfinex-derivatives","SOLF0:USTF0",1773254630344,10.313,87.253,87.194,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1773254630544,14.4,87.271,87.142,9.65469227]
["bitfinex-derivatives","SOLF0:USTF0",1773254630841,14.4,87.271,87.119,10.329]
["bitfinex-derivatives","SOLF0:USTF0",1773254630842,6.13897178,87.2,87.119,10.329]
["bitfinex-derivatives","SOLF0:USTF0",1773254631047,14.4,87.199,87.119,10.329]
["bitfinex-derivatives","SOLF0:USTF0",1773254631742,10.321,87.187,87.119,10.329]
["bitfinex-derivatives","SOLF0:USTF0",1773254632846,10.321,87.187,87.12,4.73967028]
["bitfinex-derivatives","SOLF0:USTF0",1773254633950,10.321,87.187,87.125,4.73967028]
["bitfinex-derivatives","SOLF0:USTF0",1773254634344,10.319,87.198,87.125,4.73967028]
["bitfinex-derivatives","SOLF0:USTF0",1773254634544,10.319,87.198,87.138,4.72959328]
["bitfinex-derivatives","SOLF0:USTF0",1773254637151,14.4,87.221,87.12,6.13897178]
["bitfinex-derivatives","SOLF0:USTF0",1773254637152,10.318,87.207,87.147,4.74586091]
["bitfinex-derivatives","SOLF0:USTF0",1773254638149,10.318,87.207,87.149,4.74586091]
["bitfinex-derivatives","SOLF0:USTF0",1773254639248,34.43,87.244,87.107,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1773254639249,10.317,87.218,87.154,4.74784079]
["bitfinex-derivatives","SOLF0:USTF0",1773254639453,48.83,87.249,87.154,4.74784079]
["bitfinex-derivatives","SOLF0:USTF0",1773254639850,10.317,87.22,87.17,10.323]
["bitfinex-derivatives","SOLF0:USTF0",1773254640152,10.317,87.22,87.17,15.07084079]
["bitfinex-derivatives","SOLF0:USTF0",1773254640450,26.76097178,87.27,87.174,4.74784079]
["bitfinex-derivatives","SOLF0:USTF0",1773254640649,14.4,87.269,87.174,4.74784079]
["bitfinex-derivatives","SOLF0:USTF0",1773254640851,17.26510014,87.269,87.174,4.74784079]
["bitfinex-derivatives","SOLF0:USTF0",1773254641252,14.4,87.269,87.174,4.74784079]
["bitfinex-derivatives","SOLF0:USTF0",1773254641553,14.4,87.268,87.181,4.71164962]
["bitfinex-derivatives","SOLF0:USTF0",1773254641758,14.4,87.271,87.181,4.71164962]
["bitfinex-derivatives","SOLF0:USTF0",1773254642962,10.313,87.253,87.196,4.72397424]
["bitfinex-derivatives","SOLF0:USTF0",1773254644360,10.313,87.253,87.2,4.72397424]
["bitfinex-derivatives","SOLF0:USTF0",1773254644756,10.312,87.263,87.2,4.72397424]
["bitfinex-derivatives","SOLF0:USTF0",1773254644957,10.312,87.263,87.213,4.6856053]
["bitfinex-derivatives","SOLF0:USTF0",1773254645155,10.31,87.274,87.213,4.6856053]
["bitfinex-derivatives","SOLF0:USTF0",1773254645767,10.311,87.266,87.217,4.6856053]
["bitfinex-derivatives","SOLF0:USTF0",1773254645967,14.4,87.285,87.217,4.6856053]
["bitfinex-derivatives","SOLF0:USTF0",1773254646161,14.4,87.285,87.197,4.6856053]
["bitfinex-derivatives","SOLF0:USTF0",1773254646367,10.314,87.247,87.194,4.6856053]
["bitfinex-derivatives","SOLF0:USTF0",1773254646567,14.4,87.285,87.194,4.6856053]
["bitfinex-derivatives","SOLF0:USTF0",1773254646766,14.4,87.285,87.205,4.68438438]
["bitfinex-derivatives","SOLF0:USTF0",1773254647562,14.4,87.285,87.224,4.68438438]
["bitfinex-derivatives","SOLF0:USTF0",1773254647563,10.31,87.277,87.224,4.68438438]
["bitfinex-derivatives","SOLF0:USTF0",1773254647867,14.4,87.285,87.224,4.68438438]
["bitfinex-derivatives","SOLF0:USTF0",1773254648068,14.4,87.289,87.224,4.68438438]
["bitfinex-derivatives","SOLF0:USTF0",1773254648770,10.312,87.263,87.224,4.68438438]
["bitfinex-derivatives","SOLF0:USTF0",1773254648970,14.4,87.289,87.224,4.68438438]
["bitfinex-derivatives","SOLF0:USTF0",1773254650365,10.311,87.272,87.225,4.69510722]
["bitfinex-derivatives","SOLF0:USTF0",1773254652466,10.31,87.28,87.227,4.69555561]
["bitfinex-derivatives","SOLF0:USTF0",1773254652668,14.4,87.307,87.227,4.69555561]
["bitfinex-derivatives","SOLF0:USTF0",1773254653365,10.309,87.288,87.238,4.69403029]
["bitfinex-derivatives","SOLF0:USTF0",1773254653972,10.308,87.298,87.246,4.69403029]
["bitfinex-derivatives","SOLF0:USTF0",1773254654373,14.4,87.306,87.246,4.69403029]
["bitfinex-derivatives","SOLF0:USTF0",1773254654574,10.308,87.291,87.246,4.69403029]
["bitfinex-derivatives","SOLF0:USTF0",1773254655374,6.13897178,87.33,87.249,4.71008673]
["bitfinex-derivatives","SOLF0:USTF0",1773254655375,10.307,87.3,87.249,4.71008673]
["bitfinex-derivatives","SOLF0:USTF0",1773254655570,14.4,87.323,87.249,4.71008673]
["bitfinex-derivatives","SOLF0:USTF0",1773254655875,48.83,87.323,87.249,4.71008673]
["bitfinex-derivatives","SOLF0:USTF0",1773254656075,10.307,87.3,87.249,4.71008673]
["bitfinex-derivatives","SOLF0:USTF0",1773254657468,10.307,87.3,87.257,4.7255025]
["bitfinex-derivatives","SOLF0:USTF0",1773254660375,14.4,87.323,87.257,4.7255025]
["bitfinex-derivatives","SOLF0:USTF0",1773254660580,10.306,87.309,87.26,4.71925692]
["bitfinex-derivatives","SOLF0:USTF0",1773254662976,14.4,87.323,87.26,4.71925692]
["bitfinex-derivatives","SOLF0:USTF0",1773254662977,10.307,87.302,87.26,4.71925692]
["bitfinex-derivatives","SOLF0:USTF0",1773254663278,10.307,87.302,87.262,10.312]
["bitfinex-derivatives","SOLF0:USTF0",1773254664984,10.307,87.302,87.262,15.01169708]
["bitfinex-derivatives","SOLF0:USTF0",1773254668884,14.4,87.323,87.243,4.69961246]
["bitfinex-derivatives","SOLF0:USTF0",1773254669480,14.4,87.323,87.259,4.69961246]
["bitfinex-derivatives","SOLF0:USTF0",1773254669481,10.307,87.302,87.259,4.69961246]
["bitfinex-derivatives","SOLF0:USTF0",1773254669787,14.4,87.323,87.259,4.69961246]
["bitfinex-derivatives","SOLF0:USTF0",1773254670687,10.307,87.303,87.26,4.6948006]
["bitfinex-derivatives","SOLF0:USTF0",1773254671486,14.4,87.323,87.26,4.6948006]
["bitfinex-derivatives","SOLF0:USTF0",1773254672283,10.306,87.307,87.267,10.311]
["bitfinex-derivatives","SOLF0:USTF0",1773254673088,10.306,87.307,87.26,15.0068006]
["bitfinex-derivatives","SOLF0:USTF0",1773254673388,10.306,87.307,87.261,4.70145336]
["bitfinex-derivatives","SOLF0:USTF0",1773254674387,10.306,87.307,87.264,4.70145336]
["bitfinex-derivatives","SOLF0:USTF0",1773254674588,14.4,87.323,87.237,4.70272901]
["bitfinex-derivatives","SOLF0:USTF0",1773254675888,14.4,87.322,87.237,4.70272901]
["bitfinex-derivatives","SOLF0:USTF0",1773254677494,10.307,87.306,87.259,4.70053497]
["bitfinex-derivatives","SOLF0:USTF0",1773254678292,14.4,87.322,87.259,4.70053497]
["bitfinex-derivatives","SOLF0:USTF0",1773254678692,10.307,87.305,87.263,10.312]
["bitfinex-derivatives","SOLF0:USTF0",1773254680290,10.306,87.312,87.27,10.311]
["bitfinex-derivatives","SOLF0:USTF0",1773254681795,10.307,87.306,87.27,10.311]
["bitfinex-derivatives","SOLF0:USTF0",1773254682497,10.307,87.306,87.264,10.311]
["bitfinex-derivatives","SOLF0:USTF0",1773254682792,10.307,87.306,87.263,4.70578577]
["bitfinex-derivatives","SOLF0:USTF0",1773254683385,10.306,87.313,87.27,14.95866297]
["bitfinex-derivatives","SOLF0:USTF0",1773254683591,14.4,87.318,87.27,14.95866297]
["bitfinex-derivatives","SOLF0:USTF0",1773254684497,10.306,87.307,87.27,14.95866297]
["bitfinex-derivatives","SOLF0:USTF0",1773254685095,10.306,87.307,87.262,4.64453225]
["bitfinex-derivatives","SOLF0:USTF0",1773254685397,14.4,87.318,87.262,4.64453225]
["bitfinex-derivatives","SOLF0:USTF0",1773254686397,10.306,87.308,87.271,10.311]
["bitfinex-derivatives","SOLF0:USTF0",1773254687799,14.4,87.318,87.271,10.311]
["bitfinex-derivatives","SOLF0:USTF0",1773254688194,14.4,87.318,87.264,10.311]
["bitfinex-derivatives","SOLF0:USTF0",1773254689002,14.4,87.318,87.264,14.93657814]
["bitfinex-derivatives","SOLF0:USTF0",1773254689203,2.86228233,87.317,87.264,14.93657814]
["bitfinex-derivatives","SOLF0:USTF0",1773254689502,10.306,87.308,87.264,14.93657814]
["bitfinex-derivatives","SOLF0:USTF0",1773254690001,10.306,87.315,87.268,4.62557814]
["bitfinex-derivatives","SOLF0:USTF0",1773254690203,14.4,87.318,87.268,4.62557814]
["bitfinex-derivatives","SOLF0:USTF0",1773254690406,2.86228251,87.317,87.268,4.62557814]
["bitfinex-derivatives","SOLF0:USTF0",1773254690598,2.86228251,87.316,87.268,4.62557814]
["bitfinex-derivatives","SOLF0:USTF0",1773254690799,14.4,87.318,87.268,4.62557814]
["bitfinex-derivatives","SOLF0:USTF0",1773254691103,2.86228306,87.317,87.268,4.62557814]
["bitfinex-derivatives","SOLF0:USTF0",1773254691306,2.86228306,87.316,87.268,4.62557814]
["bitfinex-derivatives","SOLF0:USTF0",1773254691507,10.306,87.309,87.268,4.62557814]
["bitfinex-derivatives","SOLF0:USTF0",1773254693506,14.4,87.318,87.268,4.62557814]
["bitfinex-derivatives","SOLF0:USTF0",1773254693708,2.86228348,87.317,87.268,4.62557814]
["bitfinex-derivatives","SOLF0:USTF0",1773254693904,2.86228348,87.316,87.268,4.62557814]
["bitfinex-derivatives","SOLF0:USTF0",1773254694102,2.86228348,87.315,87.274,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1773254694302,2.86228348,87.314,87.274,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1773254694502,2.86228348,87.313,87.268,4.62557814]
["bitfinex-derivatives","SOLF0:USTF0",1773254694702,10.306,87.313,87.27,10.311]
["bitfinex-derivatives","SOLF0:USTF0",1773254695306,2.8622837,87.312,87.27,10.311]
["bitfinex-derivatives","SOLF0:USTF0",1773254695504,2.8622837,87.311,87.27,10.311]
["bitfinex-derivatives","SOLF0:USTF0",1773254695805,10.306,87.315,87.27,10.311]
["bitfinex-derivatives","SOLF0:USTF0",1773254696005,2.8622837,87.314,87.27,10.311]
["bitfinex-derivatives","SOLF0:USTF0",1773254696205,2.8622837,87.313,87.27,10.311]
["bitfinex-derivatives","SOLF0:USTF0",1773254696507,2.8622837,87.312,87.27,10.311]
["bitfinex-derivatives","SOLF0:USTF0",1773254696806,2.8622837,87.311,87.27,10.311]
["bitfinex-derivatives","SOLF0:USTF0",1773254697007,2.8622837,87.31,87.27,10.311]
["bitfinex-derivatives","SOLF0:USTF0",1773254697209,10.307,87.306,87.268,4.62557814]
["bitfinex-derivatives","SOLF0:USTF0",1773254698003,10.307,87.3,87.257,4.66858683]
["bitfinex-derivatives","SOLF0:USTF0",1773254698199,8.71510496,87.319,87.257,4.66858683]
["bitfinex-derivatives","SOLF0:USTF0",1773254698399,2.86247979,87.318,87.257,4.66858683]
["bitfinex-derivatives","SOLF0:USTF0",1773254698605,2.86247979,87.317,87.257,4.66858683]
["bitfinex-derivatives","SOLF0:USTF0",1773254698907,2.86247979,87.316,87.257,4.66858683]
["bitfinex-derivatives","SOLF0:USTF0",1773254699208,14.4,87.32,87.27,10.311]
["bitfinex-derivatives","SOLF0:USTF0",1773254699209,10.306,87.307,87.27,10.311]
["bitfinex-derivatives","SOLF0:USTF0",1773254700208,2.86228489,87.306,87.27,10.311]
["bitfinex-derivatives","SOLF0:USTF0",1773254700408,2.86228489,87.305,87.27,10.311]
["bitfinex-derivatives","SOLF0:USTF0",1773254700609,10.306,87.307,87.263,10.312]
["bitfinex-derivatives","SOLF0:USTF0",1773254700801,10.307,87.305,87.263,10.312]
["bitfinex-derivatives","SOLF0:USTF0",1773254701205,2.8624804,87.304,87.263,10.312]
["bitfinex-derivatives","SOLF0:USTF0",1773254701499,10.307,87.305,87.263,10.312]
["bitfinex-derivatives","SOLF0:USTF0",1773254701702,14.4,87.32,87.251,21.28447571]
["bitfinex-derivatives","SOLF0:USTF0",1773254701703,2.86233817,87.304,87.251,21.28447571]
["bitfinex-derivatives","SOLF0:USTF0",1773254701906,2.86233817,87.304,87.214,35.39633751]
["bitfinex-derivatives","SOLF0:USTF0",1773254701907,34.43,87.302,87.236,21.28447571]
["bitfinex-derivatives","SOLF0:USTF0",1773254702102,34.43,87.3,87.222,4.66730278]
["bitfinex-derivatives","SOLF0:USTF0",1773254702302,34.43,87.298,87.222,4.66730278]
["bitfinex-derivatives","SOLF0:USTF0",1773254702503,34.43,87.296,87.222,4.66730278]
["bitfinex-derivatives","SOLF0:USTF0",1773254702712,34.43,87.294,87.222,4.66730278]
["bitfinex-derivatives","SOLF0:USTF0",1773254702911,34.43,87.292,87.222,4.66730278]
["bitfinex-derivatives","SOLF0:USTF0",1773254703108,34.43,87.29,87.222,4.66730278]
["bitfinex-derivatives","SOLF0:USTF0",1773254703411,10.31,87.274,87.23,10.315]
["bitfinex-derivatives","SOLF0:USTF0",1773254703603,2.86233817,87.273,87.23,10.315]
["bitfinex-derivatives","SOLF0:USTF0",1773254703806,2.86233817,87.272,87.209,4.66542298]
["bitfinex-derivatives","SOLF0:USTF0",1773254704012,10.312,87.261,87.212,14.98342298]
["bitfinex-derivatives","SOLF0:USTF0",1773254704208,2.86233817,87.26,87.212,4.66542298]
["bitfinex-derivatives","SOLF0:USTF0",1773254704409,2.86233817,87.259,87.194,4.66542298]
["bitfinex-derivatives","SOLF0:USTF0",1773254704609,34.43,87.27,87.194,4.66542298]
["bitfinex-derivatives","SOLF0:USTF0",1773254704610,2.86233817,87.258,87.194,4.66542298]
["bitfinex-derivatives","SOLF0:USTF0",1773254704809,2.86233817,87.257,87.194,4.66542298]
["bitfinex-derivatives","SOLF0:USTF0",1773254705011,2.86233817,87.256,87.204,10.318]
["bitfinex-derivatives","SOLF0:USTF0",1773254705313,2.86233817,87.255,87.204,10.318]
["bitfinex-derivatives","SOLF0:USTF0",1773254705514,2.86233817,87.254,87.196,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1773254705714,34.43,87.269,87.196,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1773254705715,2.45263861,87.24,87.196,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1773254706207,10.313,87.247,87.201,4.67971963]
["bitfinex-derivatives","SOLF0:USTF0",1773254706411,10.59985902,87.31,87.221,4.67971963]
["bitfinex-derivatives","SOLF0:USTF0",1773254706607,2.45263861,87.29,87.231,4.67971963]
["bitfinex-derivatives","SOLF0:USTF0",1773254706805,2.86367477,87.289,87.231,4.67971963]
["bitfinex-derivatives","SOLF0:USTF0",1773254707111,10.309,87.287,87.238,10.314]
["bitfinex-derivatives","SOLF0:USTF0",1773254707306,10.309,87.287,87.24,2.45263861]
["bitfinex-derivatives","SOLF0:USTF0",1773254707614,14.42,87.293,87.242,4.66197757]
["bitfinex-derivatives","SOLF0:USTF0",1773254707814,2.8632783,87.295,87.242,4.66197757]
["bitfinex-derivatives","SOLF0:USTF0",1773254708014,14.42,87.296,87.242,4.66197757]
["bitfinex-derivatives","SOLF0:USTF0",1773254708418,14.42,87.296,87.251,4.66197757]
["bitfinex-derivatives","SOLF0:USTF0",1773254708919,14.42,87.296,87.197,34.43]
["bitfinex-derivatives","SOLF0:USTF0",1773254708920,2.86288472,87.315,87.261,4.68440939]
["bitfinex-derivatives","SOLF0:USTF0",1773254709127,16.87263861,87.32,87.261,4.68440939]
["bitfinex-derivatives","SOLF0:USTF0",1773254709128,2.86288472,87.319,87.261,4.68440939]
["bitfinex-derivatives","SOLF0:USTF0",1773254709421,14.42,87.32,87.271,10.311]
["bitfinex-derivatives","SOLF0:USTF0",1773254709627,2.86288472,87.329,87.271,10.311]
["bitfinex-derivatives","SOLF0:USTF0",1773254709824,10.311,87.265,87.222,22.53664725]
["bitfinex-derivatives","SOLF0:USTF0",1773254710026,8.71190562,87.332,87.222,22.53664725]
["bitfinex-derivatives","SOLF0:USTF0",1773254710027,34.43,87.275,87.222,22.53664725]
["bitfinex-derivatives","SOLF0:USTF0",1773254710224,2.86288472,87.274,87.222,22.53664725]
["bitfinex-derivatives","SOLF0:USTF0",1773254710425,14.42,87.275,87.222,22.53664725]
["bitfinex-derivatives","SOLF0:USTF0",1773254711625,10.309,87.283,87.231,22.52860285]
["bitfinex-derivatives","SOLF0:USTF0",1773254712228,10.31,87.273,87.231,22.52860285]
["bitfinex-derivatives","SOLF0:USTF0",1773254713633,10.31,87.273,87.218,10.317]
["bitfinex-derivatives","SOLF0:USTF0",1773254713634,2.45263861,87.24,87.172,22.51550677]
["bitfinex-derivatives","SOLF0:USTF0",1773254713932,2.45263861,87.23,87.172,22.51550677]
["bitfinex-derivatives","SOLF0:USTF0",1773254714132,14.42,87.229,87.172,22.51550677]
["bitfinex-derivatives","SOLF0:USTF0",1773254715327,24.736,87.229,87.172,22.51550677]
["bitfinex-derivatives","SOLF0:USTF0",1773254717927,10.317,87.218,87.172,22.51550677]
["bitfinex-derivatives","SOLF0:USTF0",1773254719327,10.317,87.218,87.156,22.49261137]
["bitfinex-derivatives","SOLF0:USTF0",1773254719932,10.318,87.209,87.156,22.49261137]
["bitfinex-derivatives","SOLF0:USTF0",1773254720934,10.319,87.2,87.156,22.49261137]
["bitfinex-derivatives","SOLF0:USTF0",1773254721530,6.13449342,87.24,87.156,22.49261137]
["bitfinex-derivatives","SOLF0:USTF0",1773254721730,6.1365455,87.24,87.156,22.49261137]
["bitfinex-derivatives","SOLF0:USTF0",1773254721933,14.42,87.239,87.156,22.49261137]
["bitfinex-derivatives","SOLF0:USTF0",1773254723329,14.42,87.265,87.17,28.64102988]
["bitfinex-derivatives","SOLF0:USTF0",1773254723534,14.42,87.269,87.171,22.50448438]
["bitfinex-derivatives","SOLF0:USTF0",1773254723739,14.42,87.287,87.191,22.50448438]
["bitfinex-derivatives","SOLF0:USTF0",1773254723938,14.42,87.287,87.19,6.1365455]
["bitfinex-derivatives","SOLF0:USTF0",1773254723939,14.42,87.287,87.193,22.50448438]
["bitfinex-derivatives","SOLF0:USTF0",1773254724140,14.42,87.287,87.202,22.50448438]
["bitfinex-derivatives","SOLF0:USTF0",1773254724342,34.43,87.286,87.202,22.50448438]
["bitfinex-derivatives","SOLF0:USTF0",1773254725138,10.312,87.263,87.208,22.61341122]
["bitfinex-derivatives","SOLF0:USTF0",1773254725539,14.42,87.287,87.208,22.61341122]
["bitfinex-derivatives","SOLF0:USTF0",1773254725742,10.31,87.281,87.227,22.61341122]
["bitfinex-derivatives","SOLF0:USTF0",1773254731039,10.308,87.292,87.229,22.66745459]
["bitfinex-derivatives","SOLF0:USTF0",1773254731441,14.42,87.293,87.229,22.66745459]
["bitfinex-derivatives","SOLF0:USTF0",1773254731842,10.31,87.276,87.229,22.66745459]
["bitfinex-derivatives","SOLF0:USTF0",1773254732543,10.309,87.286,87.232,22.66745459]
["bitfinex-derivatives","SOLF0:USTF0",1773254733436,10.31,87.279,87.234,22.68992659]
["bitfinex-derivatives","SOLF0:USTF0",1773254736139,14.42,87.3,87.225,10.316]
["bitfinex-derivatives","SOLF0:USTF0",1773254736339,34.43,87.299,87.214,22.68973347]
["bitfinex-derivatives","SOLF0:USTF0",1773254736642,34.43,87.297,87.214,22.68973347]
["bitfinex-derivatives","SOLF0:USTF0",1773254736842,55.046,87.295,87.214,22.68973347]
["bitfinex-derivatives","SOLF0:USTF0",1773254737034,34.43,87.293,87.214,22.68973347]
["bitfinex-derivatives","SOLF0:USTF0",1773254737238,34.43,87.291,87.214,22.68973347]
["bitfinex-derivatives","SOLF0:USTF0",1773254737741,34.43,87.291,87.216,22.68967071]
["bitfinex-derivatives","SOLF0:USTF0",1773254737940,14.42,87.29,87.216,22.68967071]
["bitfinex-derivatives","SOLF0:USTF0",1773254738548,10.31,87.281,87.226,22.68967071]
["bitfinex-derivatives","SOLF0:USTF0",1773254740544,10.31,87.281,87.232,22.73653826]
["bitfinex-derivatives","SOLF0:USTF0",1773254742347,10.31,87.281,87.235,22.73476109]
["bitfinex-derivatives","SOLF0:USTF0",1773254743647,10.31,87.281,87.237,22.73401796]
["bitfinex-derivatives","SOLF0:USTF0",1773254743843,14.42,87.29,87.241,22.73401796]
["bitfinex-derivatives","SOLF0:USTF0",1773254744138,10.308,87.293,87.251,22.73401796]
["bitfinex-derivatives","SOLF0:USTF0",1773254744543,10.309,87.287,87.251,22.73401796]
["bitfinex-derivatives","SOLF0:USTF0",1773254747148,14.42,87.299,87.251,22.73401796]
["bitfinex-derivatives","SOLF0:USTF0",1773254748451,10.309,87.286,87.251,22.73401796]
["bitfinex-derivatives","SOLF0:USTF0",1773254749853,10.31,87.279,87.245,22.72099345]
["bitfinex-derivatives","SOLF0:USTF0",1773254750249,2.86306706,87.314,87.26,25.17134817]
["bitfinex-derivatives","SOLF0:USTF0",1773254750449,2.45035472,87.33,87.226,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1773254750450,10.306,87.308,87.271,22.72099345]
["bitfinex-derivatives","SOLF0:USTF0",1773254750650,14.42,87.313,87.271,22.72099345]
["bitfinex-derivatives","SOLF0:USTF0",1773254752458,10.306,87.31,87.271,22.72099345]
["bitfinex-derivatives","SOLF0:USTF0",1773254752658,14.42,87.313,87.271,22.72099345]
["bitfinex-derivatives","SOLF0:USTF0",1773254754460,10.307,87.304,87.271,22.72099345]
["bitfinex-derivatives","SOLF0:USTF0",1773254755760,10.308,87.295,87.261,22.7151483]
["bitfinex-derivatives","SOLF0:USTF0",1773254756260,10.307,87.302,87.261,22.7151483]
["bitfinex-derivatives","SOLF0:USTF0",1773254756456,10.307,87.302,87.27,2.45035472]
["bitfinex-derivatives","SOLF0:USTF0",1773254757364,10.307,87.302,87.27,25.16648983]
["bitfinex-derivatives","SOLF0:USTF0",1773254758760,14.42,87.306,87.25,2.45035472]
["bitfinex-derivatives","SOLF0:USTF0",1773254758961,14.42,87.306,87.26,2.45035472]
["bitfinex-derivatives","SOLF0:USTF0",1773254760359,14.42,87.306,87.27,2.45035472]
["bitfinex-derivatives","SOLF0:USTF0",1773254760560,14.42,87.313,87.27,2.45035472]
["bitfinex-derivatives","SOLF0:USTF0",1773254760961,10.308,87.293,87.26,16.52491329]
["bitfinex-derivatives","SOLF0:USTF0",1773254761957,14.42,87.313,87.271,14.07455857]
["bitfinex-derivatives","SOLF0:USTF0",1773254762354,14.42,87.313,87.26,2.45035472]
["bitfinex-derivatives","SOLF0:USTF0",1773254763363,10.308,87.291,87.26,2.45035472]
["bitfinex-derivatives","SOLF0:USTF0",1773254763752,10.308,87.291,87.257,14.07455857]
["bitfinex-derivatives","SOLF0:USTF0",1773254765366,10.308,87.291,87.26,2.45035472]
["bitfinex-derivatives","SOLF0:USTF0",1773254765661,10.308,87.291,87.26,16.52993674]
["bitfinex-derivatives","SOLF0:USTF0",1773254766164,10.308,87.298,87.27,2.45035472]
["bitfinex-derivatives","SOLF0:USTF0",1773254766363,2.86295376,87.31,87.27,16.52993674]
["bitfinex-derivatives","SOLF0:USTF0",1773254766662,2.86295376,87.309,87.27,14.07958202]
["bitfinex-derivatives","SOLF0:USTF0",1773254766857,2.86295376,87.308,87.27,14.07958202]
["bitfinex-derivatives","SOLF0:USTF0",1773254767055,2.86295376,87.307,87.27,14.07958202]
["bitfinex-derivatives","SOLF0:USTF0",1773254767255,2.86275924,87.306,87.27,14.07958202]
["bitfinex-derivatives","SOLF0:USTF0",1773254767454,2.86275924,87.305,87.27,14.07958202]
["bitfinex-derivatives","SOLF0:USTF0",1773254767657,2.86275924,87.304,87.27,14.07958202]
["bitfinex-derivatives","SOLF0:USTF0",1773254767864,14.42,87.317,87.27,14.07958202]
["bitfinex-derivatives","SOLF0:USTF0",1773254768060,2.86275924,87.316,87.27,14.07958202]
["bitfinex-derivatives","SOLF0:USTF0",1773254768263,10.308,87.292,87.27,14.07958202]
["bitfinex-derivatives","SOLF0:USTF0",1773254768762,8.99646952,87.316,87.27,16.52993674]
["bitfinex-derivatives","SOLF0:USTF0",1773254768963,2.86256229,87.315,87.27,16.52993674]
["bitfinex-derivatives","SOLF0:USTF0",1773254769264,2.86256229,87.314,87.27,16.52993674]
["bitfinex-derivatives","SOLF0:USTF0",1773254769467,2.86256229,87.313,87.27,16.52993674]
["bitfinex-derivatives","SOLF0:USTF0",1773254769762,2.86256229,87.312,87.27,16.52993674]
["bitfinex-derivatives","SOLF0:USTF0",1773254769963,2.86256229,87.311,87.27,16.52993674]
["bitfinex-derivatives","SOLF0:USTF0",1773254770158,2.86256229,87.31,87.27,16.52993674]
["bitfinex-derivatives","SOLF0:USTF0",1773254770466,10.306,87.307,87.27,16.52993674]
["bitfinex-derivatives","SOLF0:USTF0",1773254770665,2.86256229,87.306,87.27,16.52993674]
["bitfinex-derivatives","SOLF0:USTF0",1773254770867,10.306,87.315,87.29,2.45035472]
["bitfinex-derivatives","SOLF0:USTF0",1773254771166,10.306,87.315,87.281,14.07751445]
["bitfinex-derivatives","SOLF0:USTF0",1773254772958,10.305,87.322,87.281,14.07751445]
["bitfinex-derivatives","SOLF0:USTF0",1773254773162,3.36264882,87.383,87.311,4.029301]
["bitfinex-derivatives","SOLF0:USTF0",1773254773362,3.36264882,87.383,87.35,2.45035472]
["bitfinex-derivatives","SOLF0:USTF0",1773254775370,10.56595781,87.443,87.312,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1773254775371,13.58351409,87.429,87.37,2.45035472]
["bitfinex-derivatives","SOLF0:USTF0",1773254775570,13.58351409,87.413,87.37,2.45035472]
["bitfinex-derivatives","SOLF0:USTF0",1773254776271,10.296,87.392,87.36,2.45035472]
["bitfinex-derivatives","SOLF0:USTF0",1773254777564,13.58351409,87.4,87.36,2.45035472]
["bitfinex-derivatives","SOLF0:USTF0",1773254777969,13.58351409,87.4,87.35,2.45035472]
["bitfinex-derivatives","SOLF0:USTF0",1773254779470,10.297,87.39,87.35,2.45035472]
["bitfinex-derivatives","SOLF0:USTF0",1773254783380,13.6013004,87.414,87.37,2.45035472]
["bitfinex-derivatives","SOLF0:USTF0",1773254783581,13.6013004,87.414,87.39,2.44187931]
["bitfinex-derivatives","SOLF0:USTF0",1773254783780,13.6013004,87.428,87.39,2.44187931]
["bitfinex-derivatives","SOLF0:USTF0",1773254783986,14.20112145,87.513,87.312,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1773254783987,10.291,87.434,87.4,2.44187931]
["bitfinex-derivatives","SOLF0:USTF0",1773254784187,13.6013004,87.441,87.39,2.44187931]
["bitfinex-derivatives","SOLF0:USTF0",1773254784383,13.6013004,87.44,87.39,2.44187931]
["bitfinex-derivatives","SOLF0:USTF0",1773254784886,10.292,87.427,87.39,2.44187931]
["bitfinex-derivatives","SOLF0:USTF0",1773254785684,10.292,87.427,87.316,21.24877307]
["bitfinex-derivatives","SOLF0:USTF0",1773254785685,13.60063158,87.418,87.319,20.61]
["bitfinex-derivatives","SOLF0:USTF0",1773254785885,13.60063158,87.418,87.37,2.44187931]
["bitfinex-derivatives","SOLF0:USTF0",1773254786275,10.294,87.412,87.38,2.44187931]
["bitfinex-derivatives","SOLF0:USTF0",1773254786684,10.294,87.412,87.37,2.44187931]
["bitfinex-derivatives","SOLF0:USTF0",1773254787577,10.294,87.412,87.298,21.24877307]
["bitfinex-derivatives","SOLF0:USTF0",1773254787578,13.64594343,87.436,87.4,2.44187931]
["bitfinex-derivatives","SOLF0:USTF0",1773254788285,13.64594343,87.436,87.41,2.44187931]
["bitfinex-derivatives","SOLF0:USTF0",1773254788885,13.64546432,87.449,87.41,2.44187931]
["bitfinex-derivatives","SOLF0:USTF0",1773254789085,13.64546432,87.449,87.4,2.44187931]
["bitfinex-derivatives","SOLF0:USTF0",1773254790486,10.291,87.437,87.4,2.44187931]
["bitfinex-derivatives","SOLF0:USTF0",1773254791590,10.291,87.437,87.388,10.297]
["bitfinex-derivatives","SOLF0:USTF0",1773254792489,14.4,87.446,87.395,10.296]
["bitfinex-derivatives","SOLF0:USTF0",1773254792889,13.60515673,87.445,87.37,6.10193044]
["bitfinex-derivatives","SOLF0:USTF0",1773254793088,10.292,87.429,87.386,10.297]
["bitfinex-derivatives","SOLF0:USTF0",1773254793287,13.60515673,87.445,87.386,10.297]
["bitfinex-derivatives","SOLF0:USTF0",1773254793881,14.4,87.444,87.386,10.297]
["bitfinex-derivatives","SOLF0:USTF0",1773254794090,13.60515673,87.443,87.386,10.297]
["bitfinex-derivatives","SOLF0:USTF0",1773254794386,13.60515673,87.43,87.35,6.10193044]
["bitfinex-derivatives","SOLF0:USTF0",1773254794580,13.58947857,87.429,87.31,6.10193044]
["bitfinex-derivatives","SOLF0:USTF0",1773254794781,160.089,87.439,87.31,6.10193044]
["bitfinex-derivatives","SOLF0:USTF0",1773254794782,13.58947857,87.379,87.31,6.10193044]
["bitfinex-derivatives","SOLF0:USTF0",1773254795893,14.4,87.381,87.31,6.10193044]
["bitfinex-derivatives","SOLF0:USTF0",1773254796990,13.58947857,87.395,87.31,6.10193044]
["bitfinex-derivatives","SOLF0:USTF0",1773254798490,13.52521012,87.393,87.31,6.10193044]
["bitfinex-derivatives","SOLF0:USTF0",1773254798890,13.52521012,87.393,87.329,10.304]
["bitfinex-derivatives","SOLF0:USTF0",1773254800393,10.296,87.392,87.329,10.304]
["bitfinex-derivatives","SOLF0:USTF0",1773254800590,13.51197921,87.391,87.3,6.10193044]
["bitfinex-derivatives","SOLF0:USTF0",1773254802287,10.298,87.38,87.334,10.303]
["bitfinex-derivatives","SOLF0:USTF0",1773254802483,13.51197921,87.391,87.32,6.10193044]
["bitfinex-derivatives","SOLF0:USTF0",1773254802683,13.51197921,87.391,87.269,160.398]
["bitfinex-derivatives","SOLF0:USTF0",1773254802684,13.5080684,87.406,87.304,48.85]
["bitfinex-derivatives","SOLF0:USTF0",1773254802892,23.8010684,87.42,87.37,10.299]
["bitfinex-derivatives","SOLF0:USTF0",1773254803092,13.5080684,87.419,87.37,10.299]
["bitfinex-derivatives","SOLF0:USTF0",1773254804393,13.5080684,87.417,87.36,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1773254804693,13.5080684,87.417,87.33,6.10193044]
["bitfinex-derivatives","SOLF0:USTF0",1773254805688,14.42,87.437,87.33,6.10193044]
["bitfinex-derivatives","SOLF0:USTF0",1773254805689,13.49304107,87.415,87.33,6.10193044]
["bitfinex-derivatives","SOLF0:USTF0",1773254807387,13.49708552,87.411,87.357,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1773254808088,10.295,87.408,87.364,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1773254808297,13.49708552,87.407,87.364,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1773254809392,14.42,87.437,87.31,6.10193044]
["bitfinex-derivatives","SOLF0:USTF0",1773254809393,13.50135336,87.401,87.31,6.10193044]
["bitfinex-derivatives","SOLF0:USTF0",1773254810193,13.50135336,87.401,87.312,20.612]
["bitfinex-derivatives","SOLF0:USTF0",1773254810396,13.50135336,87.429,87.33,6.10193044]
["bitfinex-derivatives","SOLF0:USTF0",1773254811099,13.49142209,87.408,87.355,10.301]
["bitfinex-derivatives","SOLF0:USTF0",1773254812401,10.295,87.405,87.355,10.301]
["bitfinex-derivatives","SOLF0:USTF0",1773254812600,13.49142209,87.404,87.355,10.301]
["bitfinex-derivatives","SOLF0:USTF0",1773254816313,10.295,87.401,87.346,14.03866822]
["bitfinex-derivatives","SOLF0:USTF0",1773254816497,13.51601544,87.4,87.346,14.03866822]
["bitfinex-derivatives","SOLF0:USTF0",1773254816695,13.51601544,87.4,87.333,14.03866822]
["bitfinex-derivatives","SOLF0:USTF0",1773254816900,13.51601544,87.4,87.324,14.03866822]
["bitfinex-derivatives","SOLF0:USTF0",1773254817104,13.51726786,87.384,87.324,14.03866822]
["bitfinex-derivatives","SOLF0:USTF0",1773254817403,13.51726786,87.384,87.327,14.03866822]
["bitfinex-derivatives","SOLF0:USTF0",1773254817997,13.51726786,87.409,87.328,14.03866822]
["bitfinex-derivatives","SOLF0:USTF0",1773254818204,13.51726786,87.409,87.343,14.03866822]
["bitfinex-derivatives","SOLF0:USTF0",1773254819407,10.295,87.402,87.356,10.301]
["bitfinex-derivatives","SOLF0:USTF0",1773254820907,13.5154659,87.408,87.347,14.03866822]
["bitfinex-derivatives","SOLF0:USTF0",1773254821206,13.5154659,87.408,87.349,14.03866822]
["bitfinex-derivatives","SOLF0:USTF0",1773254821409,13.5154659,87.408,87.353,14.03866822]
["bitfinex-derivatives","SOLF0:USTF0",1773254822408,13.5154659,87.408,87.37,10.299]
["bitfinex-derivatives","SOLF0:USTF0",1773254822606,13.5154659,87.408,87.353,14.03866822]
["bitfinex-derivatives","SOLF0:USTF0",1773254823307,13.5154659,87.408,87.354,14.03866822]
["bitfinex-derivatives","SOLF0:USTF0",1773254823505,13.5154659,87.408,87.369,10.299]
["bitfinex-derivatives","SOLF0:USTF0",1773254824409,14.42,87.432,87.334,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1773254824410,13.51366445,87.406,87.342,14.03866822]
["bitfinex-derivatives","SOLF0:USTF0",1773254824710,13.51366445,87.406,87.346,14.03866822]
["bitfinex-derivatives","SOLF0:USTF0",1773254825408,13.51366445,87.406,87.334,35.027]
["bitfinex-derivatives","SOLF0:USTF0",1773254825409,13.51366445,87.406,87.351,14.03866822]
["bitfinex-derivatives","SOLF0:USTF0",1773254825806,14.42,87.432,87.374,10.298]
["bitfinex-derivatives","SOLF0:USTF0",1773254825807,13.51492123,87.421,87.374,10.298]
["bitfinex-derivatives","SOLF0:USTF0",1773254826608,10.293,87.42,87.374,10.298]
["bitfinex-derivatives","SOLF0:USTF0",1773254826807,13.51596434,87.419,87.374,10.298]
["bitfinex-derivatives","SOLF0:USTF0",1773254827507,2.85900342,87.431,87.356,14.03866822]
["bitfinex-derivatives","SOLF0:USTF0",1773254827709,13.51596434,87.417,87.352,14.03866822]
["bitfinex-derivatives","SOLF0:USTF0",1773254827912,13.51596434,87.415,87.343,14.03866822]
["bitfinex-derivatives","SOLF0:USTF0",1773254828308,13.51596434,87.415,87.344,14.03866822]
["bitfinex-derivatives","SOLF0:USTF0",1773254828709,13.51596434,87.415,87.343,14.03866822]
["bitfinex-derivatives","SOLF0:USTF0",1773254828912,13.51053929,87.403,87.354,10.301]
["bitfinex-derivatives","SOLF0:USTF0",1773254829910,13.51053929,87.388,87.344,14.03866822]
["bitfinex-derivatives","SOLF0:USTF0",1773254830104,13.51053929,87.388,87.325,14.03866822]
["bitfinex-derivatives","SOLF0:USTF0",1773254830311,13.51053929,87.388,87.329,14.03866822]
["bitfinex-derivatives","SOLF0:USTF0",1773254830505,10.297,87.387,87.344,10.302]
["bitfinex-derivatives","SOLF0:USTF0",1773254830706,23.80827742,87.387,87.344,10.302]
["bitfinex-derivatives","SOLF0:USTF0",1773254831413,13.51127742,87.384,87.337,10.303]
["bitfinex-derivatives","SOLF0:USTF0",1773254831814,13.51127742,87.384,87.33,14.03866822]
["bitfinex-derivatives","SOLF0:USTF0",1773254832413,13.51127742,87.408,87.361,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1773254833307,10.295,87.407,87.361,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1773254833506,13.50769239,87.406,87.354,10.301]
["bitfinex-derivatives","SOLF0:USTF0",1773254834016,13.50769239,87.404,87.35,2.44335112]
["bitfinex-derivatives","SOLF0:USTF0",1773254834910,10.295,87.402,87.36,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1773254835116,13.50605464,87.401,87.36,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1773254835912,13.50605464,87.399,87.347,14.03866822]
["bitfinex-derivatives","SOLF0:USTF0",1773254836111,13.50605464,87.399,87.342,14.03866822]
["bitfinex-derivatives","SOLF0:USTF0",1773254836314,13.50605464,87.399,87.35,2.44335112]
["bitfinex-derivatives","SOLF0:USTF0",1773254836819,13.51384622,87.389,87.334,14.03866822]
["bitfinex-derivatives","SOLF0:USTF0",1773254837209,13.51384622,87.389,87.342,10.302]
["bitfinex-derivatives","SOLF0:USTF0",1773254838014,13.51384622,87.389,87.348,10.302]
["bitfinex-derivatives","SOLF0:USTF0",1773254838911,13.5161348,87.405,87.35,2.44335112]
["bitfinex-derivatives","SOLF0:USTF0",1773254839116,13.5161348,87.403,87.35,2.44335112]
["bitfinex-derivatives","SOLF0:USTF0",1773254839318,10.296,87.398,87.351,10.301]
["bitfinex-derivatives","SOLF0:USTF0",1773254839624,13.5161348,87.397,87.351,10.301]
["bitfinex-derivatives","SOLF0:USTF0",1773254839820,10.296,87.396,87.351,10.301]
["bitfinex-derivatives","SOLF0:USTF0",1773254840116,13.5161348,87.395,87.35,2.44335112]
["bitfinex-derivatives","SOLF0:USTF0",1773254841522,13.50763992,87.391,87.35,10.301]
["bitfinex-derivatives","SOLF0:USTF0",1773254841722,13.50763992,87.391,87.345,14.03866822]
["bitfinex-derivatives","SOLF0:USTF0",1773254842023,13.50763992,87.391,87.351,10.301]
["bitfinex-derivatives","SOLF0:USTF0",1773254843623,13.51069741,87.388,87.344,14.03866822]
["bitfinex-derivatives","SOLF0:USTF0",1773254844316,13.51069741,87.388,87.347,10.302]
["bitfinex-derivatives","SOLF0:USTF0",1773254845719,13.51093886,87.386,87.345,14.03866822]
["bitfinex-derivatives","SOLF0:USTF0",1773254846423,13.51093886,87.375,87.317,21.24877307]
["bitfinex-derivatives","SOLF0:USTF0",1773254846619,20.59,87.405,87.271,69.82633751]
["bitfinex-derivatives","SOLF0:USTF0",1773254846620,6.20553083,87.369,87.302,21.37020075]
["bitfinex-derivatives","SOLF0:USTF0",1773254846825,6.22317036,87.367,87.304,21.37020075]
["bitfinex-derivatives","SOLF0:USTF0",1773254847024,6.22317036,87.365,87.304,21.37020075]
["bitfinex-derivatives","SOLF0:USTF0",1773254847320,6.22317036,87.363,87.311,10.306]
["bitfinex-derivatives","SOLF0:USTF0",1773254847527,6.22317036,87.363,87.31,2.44410839]
["bitfinex-derivatives","SOLF0:USTF0",1773254847722,14.42,87.368,87.32,2.44410839]
["bitfinex-derivatives","SOLF0:USTF0",1773254849423,14.42,87.368,87.328,10.304]
["bitfinex-derivatives","SOLF0:USTF0",1773254850316,14.42,87.368,87.331,10.304]
["bitfinex-derivatives","SOLF0:USTF0",1773254850515,6.17306078,87.375,87.331,10.304]
["bitfinex-derivatives","SOLF0:USTF0",1773254855219,2.44410839,87.4,87.32,21.37020075]
["bitfinex-derivatives","SOLF0:USTF0",1773254855220,6.23132664,87.39,87.35,2.44410839]
["bitfinex-derivatives","SOLF0:USTF0",1773254855422,6.23132664,87.402,87.36,2.44410839]
["bitfinex-derivatives","SOLF0:USTF0",1773254856733,6.23132664,87.402,87.363,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1773254856928,14.42,87.409,87.37,2.44410839]
["bitfinex-derivatives","SOLF0:USTF0",1773254857129,9.18878355,87.418,87.37,2.44410839]
["bitfinex-derivatives","SOLF0:USTF0",1773254857328,6.32834662,87.418,87.37,2.44410839]
["bitfinex-derivatives","SOLF0:USTF0",1773254858218,9.18878355,87.418,87.37,2.44410839]
["bitfinex-derivatives","SOLF0:USTF0",1773254858426,10.294,87.416,87.37,12.74310839]
["bitfinex-derivatives","SOLF0:USTF0",1773254859232,9.18878355,87.418,87.377,10.298]
["bitfinex-derivatives","SOLF0:USTF0",1773254859430,6.32834662,87.418,87.377,10.298]
["bitfinex-derivatives","SOLF0:USTF0",1773254859825,6.32834662,87.418,87.37,2.44410839]
["bitfinex-derivatives","SOLF0:USTF0",1773254860024,6.32834662,87.418,87.372,10.299]
["bitfinex-derivatives","SOLF0:USTF0",1773254862921,6.32834662,87.418,87.346,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1773254862922,6.33308279,87.432,87.38,2.44410839]
["bitfinex-derivatives","SOLF0:USTF0",1773254863122,6.33308279,87.449,87.4,2.44410839]
["bitfinex-derivatives","SOLF0:USTF0",1773254863331,6.33308279,87.447,87.4,2.44410839]
["bitfinex-derivatives","SOLF0:USTF0",1773254863924,6.33308279,87.447,87.41,2.44410839]
["bitfinex-derivatives","SOLF0:USTF0",1773254866324,14.42,87.458,87.42,2.44410839]
["bitfinex-derivatives","SOLF0:USTF0",1773254869037,14.42,87.458,87.412,10.294]
["bitfinex-derivatives","SOLF0:USTF0",1773254869635,14.42,87.458,87.42,2.44410839]
["bitfinex-derivatives","SOLF0:USTF0",1773254869831,14.42,87.458,87.421,10.293]
["bitfinex-derivatives","SOLF0:USTF0",1773254870040,6.33506423,87.465,87.42,2.44410839]
["bitfinex-derivatives","SOLF0:USTF0",1773254871442,6.33188288,87.464,87.42,2.44410839]
["bitfinex-derivatives","SOLF0:USTF0",1773254871944,6.33188288,87.464,87.43,2.44410839]
["bitfinex-derivatives","SOLF0:USTF0",1773254872144,6.33188288,87.464,87.42,2.44410839]
["bitfinex-derivatives","SOLF0:USTF0",1773254872637,6.33188288,87.464,87.41,2.44410839]
["bitfinex-derivatives","SOLF0:USTF0",1773254873439,6.33175616,87.463,87.412,10.294]
["bitfinex-derivatives","SOLF0:USTF0",1773254874141,6.33175616,87.463,87.43,2.44410839]
["bitfinex-derivatives","SOLF0:USTF0",1773254874343,6.33175616,87.463,87.42,2.44410839]
["bitfinex-derivatives","SOLF0:USTF0",1773254876545,6.2850262,87.461,87.42,2.44410839]
["bitfinex-derivatives","SOLF0:USTF0",1773254877048,6.28692074,87.458,87.41,2.44410839]
["bitfinex-derivatives","SOLF0:USTF0",1773254877245,6.28692074,87.458,87.43,2.44410839]
["bitfinex-derivatives","SOLF0:USTF0",1773254877441,6.28692074,87.479,87.43,2.44410839]
["bitfinex-derivatives","SOLF0:USTF0",1773254877839,6.28692074,87.479,87.44,2.44410839]
["bitfinex-derivatives","SOLF0:USTF0",1773254879251,6.28626521,87.494,87.45,2.44410839]
["bitfinex-derivatives","SOLF0:USTF0",1773254879545,6.28626521,87.494,87.46,2.44410839]
["bitfinex-derivatives","SOLF0:USTF0",1773254880246,2.85686501,87.532,87.46,2.44410839]
["bitfinex-derivatives","SOLF0:USTF0",1773254880247,6.28626521,87.508,87.46,2.44410839]
["bitfinex-derivatives","SOLF0:USTF0",1773254880847,6.28626521,87.508,87.425,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1773254880848,6.28626521,87.508,87.47,2.44410839]
["bitfinex-derivatives","SOLF0:USTF0",1773254881448,14.4,87.523,87.48,2.44410839]
["bitfinex-derivatives","SOLF0:USTF0",1773254881656,6.29443012,87.522,87.47,2.44410839]
["bitfinex-derivatives","SOLF0:USTF0",1773254882249,6.29443012,87.52,87.47,12.73110839]
["bitfinex-derivatives","SOLF0:USTF0",1773254884348,2.44410839,87.5,87.44,2.44410839]
["bitfinex-derivatives","SOLF0:USTF0",1773254884658,6.29482923,87.499,87.44,2.44410839]
["bitfinex-derivatives","SOLF0:USTF0",1773254884858,6.30386699,87.498,87.441,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1773254885253,6.30386699,87.498,87.45,2.44410839]
["bitfinex-derivatives","SOLF0:USTF0",1773254885855,6.30386699,87.489,87.42,2.44410839]
["bitfinex-derivatives","SOLF0:USTF0",1773254886054,20.561,87.53,87.42,2.44410839]
["bitfinex-derivatives","SOLF0:USTF0",1773254886055,6.30386699,87.479,87.42,2.44410839]
["bitfinex-derivatives","SOLF0:USTF0",1773254887055,6.30386699,87.479,87.434,10.291]
["bitfinex-derivatives","SOLF0:USTF0",1773254889759,6.30386699,87.479,87.425,10.292]
["bitfinex-derivatives","SOLF0:USTF0",1773254892554,6.30386699,87.479,87.43,2.44410839]
["bitfinex-derivatives","SOLF0:USTF0",1773254892750,6.30386699,87.479,87.413,10.294]
["bitfinex-derivatives","SOLF0:USTF0",1773254892954,6.36716038,87.466,87.4,2.44410839]
["bitfinex-derivatives","SOLF0:USTF0",1773254893359,6.36716038,87.459,87.4,2.44410839]
["bitfinex-derivatives","SOLF0:USTF0",1773254893561,6.36716038,87.449,87.38,2.44410839]
["bitfinex-derivatives","SOLF0:USTF0",1773254893761,6.36716038,87.449,87.39,2.44410839]
["bitfinex-derivatives","SOLF0:USTF0",1773254894058,6.36716038,87.449,87.393,10.296]
["bitfinex-derivatives","SOLF0:USTF0",1773254896060,6.36716038,87.449,87.4,10.295]
["bitfinex-derivatives","SOLF0:USTF0",1773254898762,6.37320343,87.447,87.4,10.295]
["bitfinex-derivatives","SOLF0:USTF0",1773254899967,6.37320343,87.439,87.392,10.296]
["bitfinex-derivatives","SOLF0:USTF0",1773254900168,6.37320343,87.439,87.38,2.44410839]
["bitfinex-derivatives","SOLF0:USTF0",1773254900467,6.37320343,87.429,87.37,2.44410839]
["bitfinex-derivatives","SOLF0:USTF0",1773254901368,6.37320343,87.429,87.384,10.297]
["bitfinex-derivatives","SOLF0:USTF0",1773254904164,6.37320343,87.429,87.341,28.3177608]
["bitfinex-derivatives","SOLF0:USTF0",1773254904165,6.37913291,87.418,87.36,2.44199693]
["bitfinex-derivatives","SOLF0:USTF0",1773254904665,2.44199693,87.41,87.35,2.44199693]
["bitfinex-derivatives","SOLF0:USTF0",1773254904862,6.37569963,87.409,87.34,23.68031753]
["bitfinex-derivatives","SOLF0:USTF0",1773254905162,6.37569963,87.409,87.34,2.44199693]
["bitfinex-derivatives","SOLF0:USTF0",1773254905665,6.37569963,87.409,87.35,2.44199693]
["bitfinex-derivatives","SOLF0:USTF0",1773254905865,6.37569963,87.399,87.325,21.2383206]
["bitfinex-derivatives","SOLF0:USTF0",1773254906069,2.44199693,87.43,87.36,2.44199693]
["bitfinex-derivatives","SOLF0:USTF0",1773254906265,6.37569963,87.406,87.351,10.301]
["bitfinex-derivatives","SOLF0:USTF0",1773254906466,6.37569963,87.406,87.35,2.44199693]
["bitfinex-derivatives","SOLF0:USTF0",1773254907668,6.37569963,87.406,87.366,10.299]
["bitfinex-derivatives","SOLF0:USTF0",1773254908762,6.37569963,87.406,87.357,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1773254910769,6.37569963,87.406,87.364,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1773254910969,6.37569963,87.406,87.35,2.44199693]
["bitfinex-derivatives","SOLF0:USTF0",1773254911269,6.30318956,87.421,87.37,2.44199693]
["bitfinex-derivatives","SOLF0:USTF0",1773254911568,6.30318956,87.421,87.36,2.44199693]
["bitfinex-derivatives","SOLF0:USTF0",1773254911773,6.30318956,87.421,87.37,2.44199693]
["bitfinex-derivatives","SOLF0:USTF0",1773254912074,6.30318956,87.421,87.36,2.44199693]
["bitfinex-derivatives","SOLF0:USTF0",1773254912473,6.30318956,87.421,87.372,10.299]
["bitfinex-derivatives","SOLF0:USTF0",1773254912872,6.3035307,87.419,87.372,10.299]
["bitfinex-derivatives","SOLF0:USTF0",1773254913972,6.3035307,87.419,87.379,10.298]
["bitfinex-derivatives","SOLF0:USTF0",1773254914176,6.3035307,87.419,87.38,2.44199693]
["bitfinex-derivatives","SOLF0:USTF0",1773254914777,6.3035307,87.419,87.37,2.44199693]
["bitfinex-derivatives","SOLF0:USTF0",1773254916479,6.3035307,87.419,87.377,10.298]
["bitfinex-derivatives","SOLF0:USTF0",1773254917779,6.36154367,87.432,87.38,2.44199693]
["bitfinex-derivatives","SOLF0:USTF0",1773254918083,6.36154367,87.432,87.39,2.44199693]
["bitfinex-derivatives","SOLF0:USTF0",1773254918285,6.36154367,87.432,87.38,2.44199693]
["bitfinex-derivatives","SOLF0:USTF0",1773254918882,14.4,87.454,87.37,2.44199693]
["bitfinex-derivatives","SOLF0:USTF0",1773254918883,6.36455107,87.428,87.37,2.44199693]
["bitfinex-derivatives","SOLF0:USTF0",1773254920477,6.36455107,87.425,87.378,10.298]
["bitfinex-derivatives","SOLF0:USTF0",1773254921788,6.34711472,87.416,87.372,10.299]
["bitfinex-derivatives","SOLF0:USTF0",1773254922087,6.34711472,87.416,87.37,2.44199693]
["bitfinex-derivatives","SOLF0:USTF0",1773254922681,6.34711472,87.416,87.378,10.298]
["bitfinex-derivatives","SOLF0:USTF0",1773254922885,6.34711472,87.416,87.37,2.44199693]
["bitfinex-derivatives","SOLF0:USTF0",1773254923182,6.35602683,87.459,87.4,2.44199693]
["bitfinex-derivatives","SOLF0:USTF0",1773254923488,6.35602683,87.459,87.345,21.2383206]
["bitfinex-derivatives","SOLF0:USTF0",1773254923489,6.35602683,87.456,87.41,2.44199693]
["bitfinex-derivatives","SOLF0:USTF0",1773254923878,6.35602683,87.456,87.405,10.295]
["bitfinex-derivatives","SOLF0:USTF0",1773254925380,6.35602683,87.456,87.411,10.294]
["bitfinex-derivatives","SOLF0:USTF0",1773254926288,6.35602683,87.456,87.42,2.44199693]
["bitfinex-derivatives","SOLF0:USTF0",1773254927786,6.35602683,87.456,87.418,10.293]
["bitfinex-derivatives","SOLF0:USTF0",1773254929786,6.35602683,87.456,87.425,10.292]
["bitfinex-derivatives","SOLF0:USTF0",1773254929983,6.35602683,87.456,87.41,2.44199693]
["bitfinex-derivatives","SOLF0:USTF0",1773254930784,6.37446864,87.489,87.44,2.44199693]
["bitfinex-derivatives","SOLF0:USTF0",1773254930989,6.37446864,87.489,87.45,2.44199693]
["bitfinex-derivatives","SOLF0:USTF0",1773254931491,6.37446864,87.489,87.406,21.2383206]
["bitfinex-derivatives","SOLF0:USTF0",1773254931679,6.37446864,87.489,87.44,2.44199693]
["bitfinex-derivatives","SOLF0:USTF0",1773254933086,6.38293695,87.484,87.44,2.44199693]
["bitfinex-derivatives","SOLF0:USTF0",1773254933490,6.38293695,87.484,87.43,2.44199693]
["bitfinex-derivatives","SOLF0:USTF0",1773254933883,6.38293695,87.484,87.45,2.44199693]
["bitfinex-derivatives","SOLF0:USTF0",1773254934086,6.38293695,87.484,87.44,2.44199693]
["bitfinex-derivatives","SOLF0:USTF0",1773254935481,6.38293695,87.484,87.44,12.73299693]
["bitfinex-derivatives","SOLF0:USTF0",1773254937589,10.285,87.492,87.45,2.44199693]
["bitfinex-derivatives","SOLF0:USTF0",1773254937893,6.35138537,87.491,87.45,2.44199693]
["bitfinex-derivatives","SOLF0:USTF0",1773254939496,6.35138537,87.491,87.46,2.44199693]
["bitfinex-derivatives","SOLF0:USTF0",1773254941296,6.35138537,87.491,87.47,2.44199693]
["bitfinex-derivatives","SOLF0:USTF0",1773254945499,6.35138537,87.491,87.46,2.44199693]
["bitfinex-derivatives","SOLF0:USTF0",1773254946398,10.283,87.503,87.419,20.587]
["bitfinex-derivatives","SOLF0:USTF0",1773254946399,6.38308724,87.521,87.48,2.44199693]
["bitfinex-derivatives","SOLF0:USTF0",1773254947894,6.38308724,87.521,87.427,55.6683206]
["bitfinex-derivatives","SOLF0:USTF0",1773254947895,6.37524681,87.508,87.46,2.44199693]
["bitfinex-derivatives","SOLF0:USTF0",1773254948400,6.37524681,87.508,87.48,2.44199693]
["bitfinex-derivatives","SOLF0:USTF0",1773254950999,6.37524681,87.508,87.47,12.72899693]
["bitfinex-derivatives","SOLF0:USTF0",1773254952901,6.37524681,87.508,87.477,10.286]
["bitfinex-derivatives","SOLF0:USTF0",1773254953295,6.37524681,87.508,87.47,12.72899693]
["bitfinex-derivatives","SOLF0:USTF0",1773254953700,6.37524681,87.508,87.47,2.44199693]
["bitfinex-derivatives","SOLF0:USTF0",1773254953899,6.37524681,87.508,87.471,10.287]
["bitfinex-derivatives","SOLF0:USTF0",1773254955503,6.37524681,87.508,87.47,2.44199693]
["bitfinex-derivatives","SOLF0:USTF0",1773254955700,6.37524681,87.508,87.45,2.44199693]
["bitfinex-derivatives","SOLF0:USTF0",1773254956001,6.39515712,87.503,87.458,10.289]
["bitfinex-derivatives","SOLF0:USTF0",1773254956199,6.39515712,87.503,87.46,2.44199693]
["bitfinex-derivatives","SOLF0:USTF0",1773254957004,6.39515712,87.503,87.462,10.288]
["bitfinex-derivatives","SOLF0:USTF0",1773254958399,6.39515712,87.503,87.47,2.44199693]
["bitfinex-derivatives","SOLF0:USTF0",1773254958800,14.4,87.51,87.48,2.44199693]
["bitfinex-derivatives","SOLF0:USTF0",1773254959002,6.39883256,87.527,87.49,2.44199693]
["bitfinex-derivatives","SOLF0:USTF0",1773254959504,6.39883256,87.525,87.48,2.44199693]
["bitfinex-derivatives","SOLF0:USTF0",1773254960609,6.39883256,87.525,87.449,20.58]
["bitfinex-derivatives","SOLF0:USTF0",1773254960610,6.39883256,87.522,87.477,10.286]
["bitfinex-derivatives","SOLF0:USTF0",1773254962202,10.281,87.527,87.477,10.286]
["bitfinex-derivatives","SOLF0:USTF0",1773254962401,6.40919537,87.526,87.482,10.286]
["bitfinex-derivatives","SOLF0:USTF0",1773254962908,6.41173925,87.524,87.47,2.44199693]
["bitfinex-derivatives","SOLF0:USTF0",1773254963604,6.41173925,87.524,87.47,1.86984909]
["bitfinex-derivatives","SOLF0:USTF0",1773254964509,6.41173925,87.522,87.475,10.287]
["bitfinex-derivatives","SOLF0:USTF0",1773254965208,6.41190111,87.52,87.481,10.286]
["bitfinex-derivatives","SOLF0:USTF0",1773254965408,6.41190111,87.52,87.47,1.86984909]
["bitfinex-derivatives","SOLF0:USTF0",1773254965601,6.41190111,87.52,87.47,2.4364629]
["bitfinex-derivatives","SOLF0:USTF0",1773254965906,6.41190111,87.508,87.464,10.288]
["bitfinex-derivatives","SOLF0:USTF0",1773254966307,6.41190111,87.508,87.46,2.4364629]
["bitfinex-derivatives","SOLF0:USTF0",1773254968411,6.41190111,87.508,87.469,10.287]
["bitfinex-derivatives","SOLF0:USTF0",1773254974712,2.4364629,87.52,87.453,21.2383206]
["bitfinex-derivatives","SOLF0:USTF0",1773254974713,6.3843955,87.503,87.459,14.10689859]
["bitfinex-derivatives","SOLF0:USTF0",1773254974958,6.3843955,87.503,87.454,14.10689859]
["bitfinex-derivatives","SOLF0:USTF0",1773254975116,6.3843955,87.503,87.456,14.10689859]
["bitfinex-derivatives","SOLF0:USTF0",1773254975318,6.3843955,87.503,87.457,14.10689859]
["bitfinex-derivatives","SOLF0:USTF0",1773254976413,6.3843955,87.503,87.458,14.10689859]
["bitfinex-derivatives","SOLF0:USTF0",1773254976817,14.16378107,87.562,87.423,28.3177608]
["bitfinex-derivatives","SOLF0:USTF0",1773254976818,2.85598999,87.519,87.47,2.4364629]
["bitfinex-derivatives","SOLF0:USTF0",1773254977116,2.85598999,87.519,87.462,14.10689859]
["bitfinex-derivatives","SOLF0:USTF0",1773254977117,6.30008936,87.527,87.48,2.4364629]
["bitfinex-derivatives","SOLF0:USTF0",1773254977516,2.85522087,87.539,87.5,2.4364629]
["bitfinex-derivatives","SOLF0:USTF0",1773254977711,6.30008936,87.563,87.52,2.4364629]
["bitfinex-derivatives","SOLF0:USTF0",1773254977913,2.85496666,87.577,87.53,2.4364629]
["bitfinex-derivatives","SOLF0:USTF0",1773254978119,10.275,87.577,87.531,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1773254978516,6.30008936,87.579,87.531,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1773254978721,6.28971198,87.595,87.55,2.4364629]
["bitfinex-derivatives","SOLF0:USTF0",1773254978917,6.28971198,87.611,87.56,2.4364629]
["bitfinex-derivatives","SOLF0:USTF0",1773254979213,6.28971198,87.611,87.57,2.4364629]
["bitfinex-derivatives","SOLF0:USTF0",1773254979615,6.28971198,87.611,87.56,2.4364629]
["bitfinex-derivatives","SOLF0:USTF0",1773254980520,6.28971198,87.609,87.55,2.4364629]
["bitfinex-derivatives","SOLF0:USTF0",1773254981416,6.26558718,87.598,87.544,10.278]
["bitfinex-derivatives","SOLF0:USTF0",1773254982119,6.26558718,87.598,87.55,2.4364629]
["bitfinex-derivatives","SOLF0:USTF0",1773254983619,6.26558718,87.598,87.551,10.278]
["bitfinex-derivatives","SOLF0:USTF0",1773254984017,6.26558718,87.598,87.55,2.4364629]
["bitfinex-derivatives","SOLF0:USTF0",1773254987426,6.27866938,87.596,87.53,2.4364629]
["bitfinex-derivatives","SOLF0:USTF0",1773254987630,6.27866938,87.596,87.54,2.4364629]
["bitfinex-derivatives","SOLF0:USTF0",1773254988021,2.4364629,87.61,87.55,2.4364629]
["bitfinex-derivatives","SOLF0:USTF0",1773254988321,6.27866938,87.61,87.56,2.4364629]
["bitfinex-derivatives","SOLF0:USTF0",1773254988522,6.27866938,87.61,87.57,10.275]
["bitfinex-derivatives","SOLF0:USTF0",1773254988726,6.27866938,87.61,87.57,12.7114629]
["bitfinex-derivatives","SOLF0:USTF0",1773254991234,6.26680263,87.642,87.543,20.558]
["bitfinex-derivatives","SOLF0:USTF0",1773254991423,2.4364629,87.63,87.57,2.4364629]
["bitfinex-derivatives","SOLF0:USTF0",1773254991623,6.26680263,87.629,87.57,2.4364629]
["bitfinex-derivatives","SOLF0:USTF0",1773254992027,6.26680263,87.629,87.56,2.4364629]
["bitfinex-derivatives","SOLF0:USTF0",1773254992028,2.4364629,87.62,87.56,2.4364629]
["bitfinex-derivatives","SOLF0:USTF0",1773254992228,6.26680263,87.619,87.56,2.4364629]
["bitfinex-derivatives","SOLF0:USTF0",1773254992626,6.26680263,87.619,87.57,2.4364629]
["bitfinex-derivatives","SOLF0:USTF0",1773254993427,6.26680263,87.619,87.569,10.276]
["bitfinex-derivatives","SOLF0:USTF0",1773254993633,6.26680263,87.619,87.56,12.7134629]
["bitfinex-derivatives","SOLF0:USTF0",1773254994231,6.24752837,87.606,87.551,10.278]
["bitfinex-derivatives","SOLF0:USTF0",1773254994429,6.24752837,87.606,87.55,2.4364629]
["bitfinex-derivatives","SOLF0:USTF0",1773254994834,6.24752837,87.606,87.57,12.7114629]
["bitfinex-derivatives","SOLF0:USTF0",1773254995030,6.25906517,87.623,87.57,2.4364629]
["bitfinex-derivatives","SOLF0:USTF0",1773254995732,16.52906517,87.621,87.57,2.4364629]
["bitfinex-derivatives","SOLF0:USTF0",1773254995932,6.25906517,87.62,87.57,2.4364629]
["bitfinex-derivatives","SOLF0:USTF0",1773254996949,6.26546797,87.652,87.6,2.4364629]
["bitfinex-derivatives","SOLF0:USTF0",1773254997440,6.26546797,87.649,87.59,2.4364629]
["bitfinex-derivatives","SOLF0:USTF0",1773254997836,6.26546797,87.649,87.6,2.4364629]
["bitfinex-derivatives","SOLF0:USTF0",1773254998035,6.26546797,87.647,87.6,2.4364629]
["bitfinex-derivatives","SOLF0:USTF0",1773254999933,2.4364629,87.66,87.594,10.273]
["bitfinex-derivatives","SOLF0:USTF0",1773254999934,10.267,87.646,87.594,10.273]
["bitfinex-derivatives","SOLF0:USTF0",1773255000140,6.33040024,87.645,87.6,2.4364629]
["bitfinex-derivatives","SOLF0:USTF0",1773255000343,6.33040024,87.645,87.59,2.4364629]
["bitfinex-derivatives","SOLF0:USTF0",1773255000543,6.33040024,87.641,87.59,2.4364629]
["bitfinex-derivatives","SOLF0:USTF0",1773255000738,6.33135123,87.659,87.619,10.27]
["bitfinex-derivatives","SOLF0:USTF0",1773255000944,6.33135123,87.659,87.531,181.24908275]
["bitfinex-derivatives","SOLF0:USTF0",1773255000945,6.33135123,87.679,87.63,2.4364629]
["bitfinex-derivatives","SOLF0:USTF0",1773255001637,6.33135123,87.679,87.582,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1773255001846,6.33135123,87.677,87.623,10.269]
["bitfinex-derivatives","SOLF0:USTF0",1773255002041,6.33135123,87.677,87.63,2.4364629]
["bitfinex-derivatives","SOLF0:USTF0",1773255002440,6.33135123,87.675,87.63,2.4364629]
["bitfinex-derivatives","SOLF0:USTF0",1773255003241,2.4364629,87.66,87.6,2.4364629]
["bitfinex-derivatives","SOLF0:USTF0",1773255003448,6.37066442,87.659,87.61,2.4364629]
["bitfinex-derivatives","SOLF0:USTF0",1773255003748,6.37066442,87.659,87.6,2.4364629]
["bitfinex-derivatives","SOLF0:USTF0",1773255004144,2.4364629,87.65,87.59,2.4364629]
["bitfinex-derivatives","SOLF0:USTF0",1773255004348,6.37066442,87.635,87.581,10.274]
["bitfinex-derivatives","SOLF0:USTF0",1773255004648,6.37066442,87.635,87.59,2.4364629]
["bitfinex-derivatives","SOLF0:USTF0",1773255004849,6.37066442,87.635,87.58,2.4364629]
["bitfinex-derivatives","SOLF0:USTF0",1773255005950,20.524,87.689,87.543,34.938]
["bitfinex-derivatives","SOLF0:USTF0",1773255005951,6.4387998,87.652,87.61,2.4364629]
["bitfinex-derivatives","SOLF0:USTF0",1773255006152,6.4387998,87.652,87.59,2.4364629]
["bitfinex-derivatives","SOLF0:USTF0",1773255006348,6.4387998,87.649,87.59,2.4364629]
["bitfinex-derivatives","SOLF0:USTF0",1773255006651,2.4364629,87.65,87.58,2.4364629]
["bitfinex-derivatives","SOLF0:USTF0",1773255006652,6.40177238,87.635,87.58,2.4364629]
["bitfinex-derivatives","SOLF0:USTF0",1773255006851,6.40177238,87.635,87.59,2.4364629]
["bitfinex-derivatives","SOLF0:USTF0",1773255007549,6.40177238,87.632,87.59,2.4364629]
["bitfinex-derivatives","SOLF0:USTF0",1773255007755,6.40177238,87.632,87.586,10.274]
["bitfinex-derivatives","SOLF0:USTF0",1773255009555,6.40177238,87.632,87.59,2.4364629]
["bitfinex-derivatives","SOLF0:USTF0",1773255010551,2.4364629,87.65,87.543,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1773255010552,6.39382583,87.626,87.574,10.275]
["bitfinex-derivatives","SOLF0:USTF0",1773255010753,6.39382583,87.626,87.57,2.4364629]
["bitfinex-derivatives","SOLF0:USTF0",1773255010953,6.39382583,87.626,87.56,2.4364629]
["bitfinex-derivatives","SOLF0:USTF0",1773255011458,6.39185839,87.616,87.56,2.4364629]
["bitfinex-derivatives","SOLF0:USTF0",1773255012356,6.39185839,87.616,87.515,20.564]
["bitfinex-derivatives","SOLF0:USTF0",1773255012357,6.39185839,87.606,87.55,2.4364629]
["bitfinex-derivatives","SOLF0:USTF0",1773255012852,6.39185839,87.606,87.551,10.278]
["bitfinex-derivatives","SOLF0:USTF0",1773255014559,6.3779773,87.602,87.543,10.279]
["bitfinex-derivatives","SOLF0:USTF0",1773255015056,6.3779773,87.602,87.55,2.4364629]
["bitfinex-derivatives","SOLF0:USTF0",1773255016353,6.3779773,87.602,87.55,12.7144629]
["bitfinex-derivatives","SOLF0:USTF0",1773255016561,6.3779773,87.602,87.56,2.4364629]
["bitfinex-derivatives","SOLF0:USTF0",1773255016958,6.3779773,87.602,87.55,2.4364629]
["bitfinex-derivatives","SOLF0:USTF0",1773255018057,6.3779773,87.602,87.56,2.4364629]
["bitfinex-derivatives","SOLF0:USTF0",1773255018265,2.4364629,87.63,87.56,2.4364629]
["bitfinex-derivatives","SOLF0:USTF0",1773255018266,6.38616048,87.629,87.56,2.4364629]
["bitfinex-derivatives","SOLF0:USTF0",1773255018759,6.38616048,87.617,87.58,2.4364629]
["bitfinex-derivatives","SOLF0:USTF0",1773255019162,6.38616048,87.617,87.57,2.4364629]
["bitfinex-derivatives","SOLF0:USTF0",1773255019358,6.38601993,87.615,87.57,2.4364629]
["bitfinex-derivatives","SOLF0:USTF0",1773255021164,6.39843949,87.632,87.59,2.4364629]
["bitfinex-derivatives","SOLF0:USTF0",1773255021358,6.39843949,87.632,87.537,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1773255021359,6.39843949,87.632,87.6,2.4364629]
["bitfinex-derivatives","SOLF0:USTF0",1773255022364,6.39843949,87.66,87.62,2.4364629]
["bitfinex-derivatives","SOLF0:USTF0",1773255022966,6.38440858,87.657,87.62,2.4364629]
["bitfinex-derivatives","SOLF0:USTF0",1773255024359,16.64940858,87.656,87.62,2.4364629]
["bitfinex-derivatives","SOLF0:USTF0",1773255024561,6.38440858,87.655,87.62,2.4364629]
["bitfinex-derivatives","SOLF0:USTF0",1773255025665,6.38440858,87.655,87.62,2.42864617]
["bitfinex-derivatives","SOLF0:USTF0",1773255026264,14.38,87.684,87.566,20.552]
["bitfinex-derivatives","SOLF0:USTF0",1773255026265,6.38820877,87.653,87.61,2.42864617]
["bitfinex-derivatives","SOLF0:USTF0",1773255027456,6.39012835,87.645,87.61,2.42864617]
["bitfinex-derivatives","SOLF0:USTF0",1773255027861,6.39012835,87.645,87.6,2.42864617]
["bitfinex-derivatives","SOLF0:USTF0",1773255028260,6.39012835,87.645,87.596,10.272]
["bitfinex-derivatives","SOLF0:USTF0",1773255028261,6.39012835,87.645,87.61,2.42864617]
["bitfinex-derivatives","SOLF0:USTF0",1773255028459,10.268,87.637,87.61,2.42864617]
["bitfinex-derivatives","SOLF0:USTF0",1773255028659,6.39012835,87.645,87.6,2.42864617]
["bitfinex-derivatives","SOLF0:USTF0",1773255030470,5.17871092,87.644,87.6,2.42864617]
["bitfinex-derivatives","SOLF0:USTF0",1773255031568,5.17871092,87.644,87.601,10.272]
["bitfinex-derivatives","SOLF0:USTF0",1773255033460,5.1747782,87.66,87.62,2.42864617]
["bitfinex-derivatives","SOLF0:USTF0",1773255033662,20.52,87.706,87.62,2.42864617]
["bitfinex-derivatives","SOLF0:USTF0",1773255033663,5.1747782,87.679,87.62,2.42864617]
["bitfinex-derivatives","SOLF0:USTF0",1773255034368,5.1747782,87.673,87.626,10.269]
["bitfinex-derivatives","SOLF0:USTF0",1773255035362,15.43939787,87.672,87.626,10.269]
["bitfinex-derivatives","SOLF0:USTF0",1773255035670,5.17539787,87.671,87.626,10.269]
["bitfinex-derivatives","SOLF0:USTF0",1773255036963,5.17539787,87.671,87.62,2.42864617]
["bitfinex-derivatives","SOLF0:USTF0",1773255037164,5.17539787,87.671,87.609,14.10689859]
["bitfinex-derivatives","SOLF0:USTF0",1773255037370,5.18070713,87.659,87.6,2.42864617]
["bitfinex-derivatives","SOLF0:USTF0",1773255037571,5.18070713,87.659,87.563,28.4400764]
["bitfinex-derivatives","SOLF0:USTF0",1773255037572,5.18070713,87.675,87.62,2.42864617]
["bitfinex-derivatives","SOLF0:USTF0",1773255037769,5.18070713,87.675,87.61,2.42864617]
["bitfinex-derivatives","SOLF0:USTF0",1773255038468,5.18070713,87.668,87.625,10.269]
["bitfinex-derivatives","SOLF0:USTF0",1773255038772,14.38,87.685,87.63,2.42864617]
["bitfinex-derivatives","SOLF0:USTF0",1773255038967,14.38,87.685,87.598,21.33208275]
["bitfinex-derivatives","SOLF0:USTF0",1773255038968,5.18314714,87.696,87.655,10.265]
["bitfinex-derivatives","SOLF0:USTF0",1773255039269,5.18314714,87.679,87.626,14.10689859]
["bitfinex-derivatives","SOLF0:USTF0",1773255039468,1.98525322,87.726,87.636,10.268]
["bitfinex-derivatives","SOLF0:USTF0",1773255039469,5.18314714,87.677,87.636,10.268]
["bitfinex-derivatives","SOLF0:USTF0",1773255040667,5.18314714,87.677,87.63,2.42864617]
["bitfinex-derivatives","SOLF0:USTF0",1773255040873,5.18314714,87.677,87.628,10.269]
["bitfinex-derivatives","SOLF0:USTF0",1773255041076,5.18314714,87.677,87.614,14.10689859]
["bitfinex-derivatives","SOLF0:USTF0",1773255041369,5.27887973,87.686,87.64,2.42864617]
["bitfinex-derivatives","SOLF0:USTF0",1773255042173,5.27887973,87.686,87.63,2.42864617]
["bitfinex-derivatives","SOLF0:USTF0",1773255042368,5.27882219,87.684,87.633,10.268]
["bitfinex-derivatives","SOLF0:USTF0",1773255042771,5.27882219,87.684,87.62,2.42864617]
["bitfinex-derivatives","SOLF0:USTF0",1773255043273,5.27882219,87.684,87.63,2.42864617]
["bitfinex-derivatives","SOLF0:USTF0",1773255043874,5.25273866,87.68,87.63,2.42864617]
["bitfinex-derivatives","SOLF0:USTF0",1773255044874,14.36,87.688,87.631,10.268]
["bitfinex-derivatives","SOLF0:USTF0",1773255044875,5.23280901,87.678,87.631,10.268]
["bitfinex-derivatives","SOLF0:USTF0",1773255045774,10.263,87.676,87.631,10.268]
["bitfinex-derivatives","SOLF0:USTF0",1773255045970,5.23280901,87.675,87.631,10.268]
["bitfinex-derivatives","SOLF0:USTF0",1773255047483,5.20076508,87.673,87.631,10.268]
["bitfinex-derivatives","SOLF0:USTF0",1773255047978,5.20076508,87.689,87.64,2.42864617]
["bitfinex-derivatives","SOLF0:USTF0",1773255048180,5.20076508,87.674,87.64,2.42864617]
["bitfinex-derivatives","SOLF0:USTF0",1773255052087,5.21545334,87.671,87.63,2.42864617]
["bitfinex-derivatives","SOLF0:USTF0",1773255052487,5.21545334,87.687,87.65,2.42864617]
["bitfinex-derivatives","SOLF0:USTF0",1773255053187,10.263,87.679,87.64,2.42864617]
["bitfinex-derivatives","SOLF0:USTF0",1773255053585,15.46713203,87.679,87.64,2.42864617]
["bitfinex-derivatives","SOLF0:USTF0",1773255055384,5.20413203,87.679,87.64,2.42864617]
["bitfinex-derivatives","SOLF0:USTF0",1773255055687,5.20413203,87.679,87.538,49.5560814]
["bitfinex-derivatives","SOLF0:USTF0",1773255055688,5.20214965,87.694,87.66,2.42864617]
["bitfinex-derivatives","SOLF0:USTF0",1773255057693,5.20214965,87.694,87.65,2.42864617]
["bitfinex-derivatives","SOLF0:USTF0",1773255058693,5.20214965,87.694,87.66,2.42864617]
["bitfinex-derivatives","SOLF0:USTF0",1773255059087,19.66580637,87.709,87.67,12.69264617]
["bitfinex-derivatives","SOLF0:USTF0",1773255059485,2.42864617,87.74,87.67,2.42864617]
["bitfinex-derivatives","SOLF0:USTF0",1773255059486,0.00080637,87.727,87.67,2.42864617]
["bitfinex-derivatives","SOLF0:USTF0",1773255059691,0.00080637,87.727,87.69,2.42864617]
["bitfinex-derivatives","SOLF0:USTF0",1773255059892,0.00080637,87.727,87.68,2.42864617]
["bitfinex-derivatives","SOLF0:USTF0",1773255060093,10.259,87.712,87.67,2.42864617]
["bitfinex-derivatives","SOLF0:USTF0",1773255060293,14.36,87.728,87.67,2.42864617]
["bitfinex-derivatives","SOLF0:USTF0",1773255060494,14.36,87.728,87.68,5.18142022]
["bitfinex-derivatives","SOLF0:USTF0",1773255060898,14.36,87.728,87.684,10.262]
["bitfinex-derivatives","SOLF0:USTF0",1773255061197,14.36,87.728,87.69,2.42864617]
["bitfinex-derivatives","SOLF0:USTF0",1773255061492,3.86816475,87.732,87.69,2.42864617]
["bitfinex-derivatives","SOLF0:USTF0",1773255061698,3.86816475,87.732,87.691,10.261]
["bitfinex-derivatives","SOLF0:USTF0",1773255062495,3.86816475,87.773,87.72,5.24412641]
["bitfinex-derivatives","SOLF0:USTF0",1773255062795,3.86816475,87.773,87.721,2.81548024]
["bitfinex-derivatives","SOLF0:USTF0",1773255063099,3.86816475,87.773,87.73,2.42864617]
["bitfinex-derivatives","SOLF0:USTF0",1773255063292,3.86816475,87.773,87.74,2.42864617]
["bitfinex-derivatives","SOLF0:USTF0",1773255064501,3.86816475,87.769,87.74,2.42864617]
["bitfinex-derivatives","SOLF0:USTF0",1773255065393,3.86816475,87.787,87.76,2.42864617]
["bitfinex-derivatives","SOLF0:USTF0",1773255066005,3.86816475,87.819,87.78,2.42864617]
["bitfinex-derivatives","SOLF0:USTF0",1773255066294,3.86816475,87.819,87.79,2.42864617]
["bitfinex-derivatives","SOLF0:USTF0",1773255066500,14.36,87.831,87.8,2.42864617]
["bitfinex-derivatives","SOLF0:USTF0",1773255066698,3.86816475,87.855,87.82,2.42864617]
["bitfinex-derivatives","SOLF0:USTF0",1773255067099,3.86816475,87.853,87.8,2.42864617]
["bitfinex-derivatives","SOLF0:USTF0",1773255067696,3.86816475,87.853,87.78,2.84751759]
["bitfinex-derivatives","SOLF0:USTF0",1773255067697,10.244,87.839,87.78,2.84751759]
["bitfinex-derivatives","SOLF0:USTF0",1773255067905,14.11216475,87.839,87.78,2.84751759]
["bitfinex-derivatives","SOLF0:USTF0",1773255068204,3.86816475,87.838,87.78,2.84751759]
["bitfinex-derivatives","SOLF0:USTF0",1773255068398,3.86816475,87.838,87.78,2.27863113]
["bitfinex-derivatives","SOLF0:USTF0",1773255069510,3.86816475,87.833,87.78,2.27863113]
["bitfinex-derivatives","SOLF0:USTF0",1773255069808,14.36,87.844,87.77,6.04721457]
["bitfinex-derivatives","SOLF0:USTF0",1773255070311,3.86816475,87.849,87.79,6.04721457]
["bitfinex-derivatives","SOLF0:USTF0",1773255070501,3.86816475,87.849,87.795,2.25950165]
["bitfinex-derivatives","SOLF0:USTF0",1773255071003,3.86816475,87.849,87.796,12.52113204]
["bitfinex-derivatives","SOLF0:USTF0",1773255071208,3.86816475,87.849,87.797,2.27213204]
["bitfinex-derivatives","SOLF0:USTF0",1773255072311,3.86816475,87.865,87.797,2.27213204]
["bitfinex-derivatives","SOLF0:USTF0",1773255072509,3.86816475,87.855,87.801,2.27213204]
["bitfinex-derivatives","SOLF0:USTF0",1773255073508,14.11016475,87.855,87.801,2.27213204]
["bitfinex-derivatives","SOLF0:USTF0",1773255073710,3.86816475,87.855,87.801,2.27213204]
["bitfinex-derivatives","SOLF0:USTF0",1773255074510,10.242,87.855,87.801,2.27213204]
["bitfinex-derivatives","SOLF0:USTF0",1773255074712,3.86816475,87.854,87.771,2.28287691]
["bitfinex-derivatives","SOLF0:USTF0",1773255075207,3.86816475,87.836,87.77,6.04721457]
["bitfinex-derivatives","SOLF0:USTF0",1773255075411,3.86816475,87.836,87.758,2.27472401]
["bitfinex-derivatives","SOLF0:USTF0",1773255075914,3.86816475,87.836,87.771,2.27472401]
["bitfinex-derivatives","SOLF0:USTF0",1773255076406,3.86816475,87.836,87.78,10.251]
["bitfinex-derivatives","SOLF0:USTF0",1773255076713,3.86816475,87.836,87.76,6.04721457]
["bitfinex-derivatives","SOLF0:USTF0",1773255076714,3.86816475,87.836,87.781,2.27472401]
["bitfinex-derivatives","SOLF0:USTF0",1773255077510,3.86816475,87.836,87.784,2.40192177]
["bitfinex-derivatives","SOLF0:USTF0",1773255078316,3.86816475,87.836,87.791,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1773255078615,3.86816475,87.836,87.784,2.40192177]
["bitfinex-derivatives","SOLF0:USTF0",1773255078816,14.34,87.854,87.791,2.40443921]
["bitfinex-derivatives","SOLF0:USTF0",1773255079017,14.34,87.854,87.812,10.247]
["bitfinex-derivatives","SOLF0:USTF0",1773255079310,3.86816475,87.867,87.812,10.247]
["bitfinex-derivatives","SOLF0:USTF0",1773255079512,3.86816475,87.867,87.818,2.40443921]
["bitfinex-derivatives","SOLF0:USTF0",1773255079715,3.86816475,87.883,87.818,2.40443921]
["bitfinex-derivatives","SOLF0:USTF0",1773255079917,0.00073106,87.856,87.818,2.40443921]
["bitfinex-derivatives","SOLF0:USTF0",1773255080412,159.106,87.979,87.78,165.51221457]
["bitfinex-derivatives","SOLF0:USTF0",1773255080413,3.62711834,87.915,87.831,2.39406851]
["bitfinex-derivatives","SOLF0:USTF0",1773255081015,3.62711834,87.914,87.85,2.53985287]
["bitfinex-derivatives","SOLF0:USTF0",1773255081208,3.62711834,87.914,87.851,2.53985287]
["bitfinex-derivatives","SOLF0:USTF0",1773255081405,3.62711834,87.948,87.871,2.53985287]
["bitfinex-derivatives","SOLF0:USTF0",1773255081613,3.62711834,87.936,87.871,2.53985287]
["bitfinex-derivatives","SOLF0:USTF0",1773255082005,13.86011834,87.935,87.872,2.53985287]
["bitfinex-derivatives","SOLF0:USTF0",1773255082210,3.62711834,87.935,87.872,2.53985287]
["bitfinex-derivatives","SOLF0:USTF0",1773255082714,10.232,87.945,87.881,2.53985287]
["bitfinex-derivatives","SOLF0:USTF0",1773255083013,3.62711834,87.944,87.881,2.53985287]
["bitfinex-derivatives","SOLF0:USTF0",1773255083208,3.62711834,87.944,87.861,2.64350686]
["bitfinex-derivatives","SOLF0:USTF0",1773255084410,10.234,87.926,87.866,2.64350686]
["bitfinex-derivatives","SOLF0:USTF0",1773255084609,3.62711834,87.925,87.866,2.64350686]
["bitfinex-derivatives","SOLF0:USTF0",1773255086314,10.235,87.916,87.866,2.64350686]
["bitfinex-derivatives","SOLF0:USTF0",1773255087015,14.34,87.965,87.849,2.61829162]
["bitfinex-derivatives","SOLF0:USTF0",1773255087016,3.62711834,87.908,87.849,2.61829162]
["bitfinex-derivatives","SOLF0:USTF0",1773255087816,10.236,87.905,87.849,2.61829162]
["bitfinex-derivatives","SOLF0:USTF0",1773255088312,3.62711834,87.904,87.831,2.61829162]
["bitfinex-derivatives","SOLF0:USTF0",1773255088516,3.62711834,87.953,87.84,6.03878869]
["bitfinex-derivatives","SOLF0:USTF0",1773255088811,184.13934204,87.986,87.84,6.03878869]
["bitfinex-derivatives","SOLF0:USTF0",1773255088812,10.235,87.918,87.863,10.241]
["bitfinex-derivatives","SOLF0:USTF0",1773255089214,10.235,87.918,87.864,2.71111527]
["bitfinex-derivatives","SOLF0:USTF0",1773255089817,3.62711834,87.909,87.847,2.71111527]
["bitfinex-derivatives","SOLF0:USTF0",1773255090623,3.62711834,87.909,87.849,2.78203184]
["bitfinex-derivatives","SOLF0:USTF0",1773255091120,3.62711834,87.892,87.837,10.244]
["bitfinex-derivatives","SOLF0:USTF0",1773255091319,3.62711834,87.892,87.821,2.78203184]
["bitfinex-derivatives","SOLF0:USTF0",1773255092212,159.164,87.946,87.821,2.78203184]
["bitfinex-derivatives","SOLF0:USTF0",1773255092213,3.62711834,87.879,87.821,2.78203184]
["bitfinex-derivatives","SOLF0:USTF0",1773255092923,6.03878869,87.91,87.8,6.03878869]
["bitfinex-derivatives","SOLF0:USTF0",1773255092924,3.62711834,87.868,87.807,10.248]
["bitfinex-derivatives","SOLF0:USTF0",1773255093118,3.62711834,87.885,87.808,2.78388078]
["bitfinex-derivatives","SOLF0:USTF0",1773255093318,10.24,87.872,87.822,10.246]
["bitfinex-derivatives","SOLF0:USTF0",1773255093517,10.24,87.872,87.823,2.78388078]
["bitfinex-derivatives","SOLF0:USTF0",1773255093817,3.62711834,87.929,87.823,2.78388078]
["bitfinex-derivatives","SOLF0:USTF0",1773255094213,10.237,87.901,87.849,2.78388078]
["bitfinex-derivatives","SOLF0:USTF0",1773255094519,13.86411834,87.901,87.849,2.78388078]
["bitfinex-derivatives","SOLF0:USTF0",1773255094719,3.62711834,87.9,87.849,2.78388078]
["bitfinex-derivatives","SOLF0:USTF0",1773255095729,3.62711834,87.948,87.851,2.78681103]
["bitfinex-derivatives","SOLF0:USTF0",1773255097119,3.62711834,87.927,87.851,2.78681103]
["bitfinex-derivatives","SOLF0:USTF0",1773255097812,10.236,87.905,87.854,10.242]
["bitfinex-derivatives","SOLF0:USTF0",1773255098417,10.236,87.905,87.851,2.78681103]
["bitfinex-derivatives","SOLF0:USTF0",1773255099324,10.236,87.905,87.852,10.242]
["bitfinex-derivatives","SOLF0:USTF0",1773255099523,3.62711834,87.949,87.853,2.80249648]
["bitfinex-derivatives","SOLF0:USTF0",1773255099718,3.62711834,87.947,87.853,2.80249648]
["bitfinex-derivatives","SOLF0:USTF0",1773255100224,13.86111834,87.925,87.863,10.241]
["bitfinex-derivatives","SOLF0:USTF0",1773255100421,3.62711834,87.924,87.863,10.241]
["bitfinex-derivatives","SOLF0:USTF0",1773255100924,3.7125867,87.973,87.871,2.86064929]
["bitfinex-derivatives","SOLF0:USTF0",1773255102016,3.7125867,87.951,87.893,10.238]
["bitfinex-derivatives","SOLF0:USTF0",1773255102321,3.7125867,87.951,87.894,2.86066989]
["bitfinex-derivatives","SOLF0:USTF0",1773255102721,3.7125867,87.948,87.894,2.86066989]
["bitfinex-derivatives","SOLF0:USTF0",1773255104020,10.233,87.936,87.88,10.239]
["bitfinex-derivatives","SOLF0:USTF0",1773255104423,10.233,87.936,87.88,13.06172078]
["bitfinex-derivatives","SOLF0:USTF0",1773255104621,10.233,87.936,87.881,2.82272078]
["bitfinex-derivatives","SOLF0:USTF0",1773255104826,10.232,87.944,87.894,10.237]
["bitfinex-derivatives","SOLF0:USTF0",1773255106223,13.9445867,87.944,87.894,10.237]
["bitfinex-derivatives","SOLF0:USTF0",1773255107025,10.231,87.952,87.895,2.75211515]
["bitfinex-derivatives","SOLF0:USTF0",1773255107225,3.7125867,87.966,87.895,2.75211515]
["bitfinex-derivatives","SOLF0:USTF0",1773255107629,10.232,87.94,87.895,2.75211515]
["bitfinex-derivatives","SOLF0:USTF0",1773255107831,3.7125867,87.94,87.879,2.75211515]
["bitfinex-derivatives","SOLF0:USTF0",1773255108027,3.7125867,87.985,87.881,2.75211515]
["bitfinex-derivatives","SOLF0:USTF0",1773255108228,3.7125867,87.976,87.921,10.234]
["bitfinex-derivatives","SOLF0:USTF0",1773255108425,3.7125867,87.976,87.913,2.75211515]
["bitfinex-derivatives","SOLF0:USTF0",1773255109431,10.23,87.964,87.913,12.98711515]
["bitfinex-derivatives","SOLF0:USTF0",1773255110326,3.72393275,87.973,87.923,10.234]
["bitfinex-derivatives","SOLF0:USTF0",1773255110530,3.72393275,87.973,87.913,2.75211515]
["bitfinex-derivatives","SOLF0:USTF0",1773255111431,3.72393275,87.97,87.915,10.235]
["bitfinex-derivatives","SOLF0:USTF0",1773255111727,3.72393275,87.97,87.913,2.75211515]
["bitfinex-derivatives","SOLF0:USTF0",1773255113030,3.72393275,87.97,87.915,2.72249605]
["bitfinex-derivatives","SOLF0:USTF0",1773255113330,3.72393275,87.991,87.915,2.72249605]
["bitfinex-derivatives","SOLF0:USTF0",1773255114434,3.72393275,87.991,87.9,6.03878869]
["bitfinex-derivatives","SOLF0:USTF0",1773255114435,10.227,87.987,87.939,10.232]
["bitfinex-derivatives","SOLF0:USTF0",1773255115831,3.72393275,87.978,87.9,6.03878869]
["bitfinex-derivatives","SOLF0:USTF0",1773255116034,4.29281921,87.998,87.916,2.87095723]
["bitfinex-derivatives","SOLF0:USTF0",1773255116436,10.226,87.996,87.941,2.87095723]
["bitfinex-derivatives","SOLF0:USTF0",1773255116734,13.94993275,87.996,87.941,2.87095723]
["bitfinex-derivatives","SOLF0:USTF0",1773255117241,10.226,87.991,87.945,10.232]
["bitfinex-derivatives","SOLF0:USTF0",1773255117436,3.72393275,87.99,87.945,10.232]
["bitfinex-derivatives","SOLF0:USTF0",1773255118328,10.227,87.987,87.945,10.232]
["bitfinex-derivatives","SOLF0:USTF0",1773255118731,3.72393275,87.987,87.941,2.87095723]
["bitfinex-derivatives","SOLF0:USTF0",1773255118932,3.72393275,87.987,87.934,10.233]
["bitfinex-derivatives","SOLF0:USTF0",1773255119338,10.229,87.971,87.926,13.02544846]
["bitfinex-derivatives","SOLF0:USTF0",1773255119635,3.72393275,87.987,87.927,2.79144846]
["bitfinex-derivatives","SOLF0:USTF0",1773255120240,3.72393275,87.971,87.909,2.79144846]
["bitfinex-derivatives","SOLF0:USTF0",1773255121736,3.72393275,87.971,87.924,10.234]
["bitfinex-derivatives","SOLF0:USTF0",1773255122141,3.72393275,87.971,87.93,10.233]
["bitfinex-derivatives","SOLF0:USTF0",1773255122341,3.72393275,87.986,87.925,2.78660432]
["bitfinex-derivatives","SOLF0:USTF0",1773255123040,3.72393275,87.986,87.943,10.232]
["bitfinex-derivatives","SOLF0:USTF0",1773255123742,4.29281921,87.998,87.952,10.231]
["bitfinex-derivatives","SOLF0:USTF0",1773255123942,4.29281921,87.998,87.94,2.8430782]
["bitfinex-derivatives","SOLF0:USTF0",1773255124437,10.227,87.986,87.94,2.8430782]
["bitfinex-derivatives","SOLF0:USTF0",1773255125043,10.228,87.98,87.94,2.8430782]
["bitfinex-derivatives","SOLF0:USTF0",1773255125243,3.72393275,87.984,87.925,2.85743622]
["bitfinex-derivatives","SOLF0:USTF0",1773255125643,10.228,87.974,87.933,13.09043622]
["bitfinex-derivatives","SOLF0:USTF0",1773255125944,3.72393275,87.984,87.934,2.85743622]
["bitfinex-derivatives","SOLF0:USTF0",1773255126745,10.228,87.977,87.934,2.85743622]
["bitfinex-derivatives","SOLF0:USTF0",1773255128045,3.72393275,87.984,87.934,2.85743622]
["bitfinex-derivatives","SOLF0:USTF0",1773255128548,3.72393275,87.984,87.901,2.80183781]
["bitfinex-derivatives","SOLF0:USTF0",1773255128845,10.229,87.966,87.915,2.85462578]
["bitfinex-derivatives","SOLF0:USTF0",1773255129043,3.72393275,87.996,87.915,2.85462578]
["bitfinex-derivatives","SOLF0:USTF0",1773255130448,10.227,87.985,87.938,10.232]
["bitfinex-derivatives","SOLF0:USTF0",1773255131753,13.95093275,87.985,87.938,10.232]
["bitfinex-derivatives","SOLF0:USTF0",1773255133046,13.95093275,87.985,87.932,2.85462578]
["bitfinex-derivatives","SOLF0:USTF0",1773255133047,3.72393275,87.985,87.932,2.85462578]
["bitfinex-derivatives","SOLF0:USTF0",1773255133344,4.29281921,87.998,87.932,2.85462578]
["bitfinex-derivatives","SOLF0:USTF0",1773255133549,1.97809319,88.056,87.963,2.89828667]
["bitfinex-derivatives","SOLF0:USTF0",1773255133750,14.32,88.115,88.001,3.6969546]
["bitfinex-derivatives","SOLF0:USTF0",1773255133938,14.32,88.115,88.021,3.6969546]
["bitfinex-derivatives","SOLF0:USTF0",1773255134140,14.32,88.098,88.003,3.6969546]
["bitfinex-derivatives","SOLF0:USTF0",1773255134747,10.218,88.062,88.003,3.6969546]
["bitfinex-derivatives","SOLF0:USTF0",1773255134941,14.32,88.098,88.003,3.6969546]
["bitfinex-derivatives","SOLF0:USTF0",1773255135641,10.218,88.065,88.005,3.6969546]
["bitfinex-derivatives","SOLF0:USTF0",1773255136043,10.219,88.056,88.005,3.6969546]
["bitfinex-derivatives","SOLF0:USTF0",1773255136244,3.72393275,88.068,87.989,3.6969546]
["bitfinex-derivatives","SOLF0:USTF0",1773255136448,11.69406721,88.071,87.989,3.6969546]
["bitfinex-derivatives","SOLF0:USTF0",1773255136645,10.22,88.048,87.991,10.226]
["bitfinex-derivatives","SOLF0:USTF0",1773255136944,11.69406721,88.071,87.989,3.6969546]
["bitfinex-derivatives","SOLF0:USTF0",1773255137148,10.221,88.039,87.989,3.6969546]
["bitfinex-derivatives","SOLF0:USTF0",1773255138050,10.222,88.03,87.989,3.6969546]
["bitfinex-derivatives","SOLF0:USTF0",1773255138450,3.72393275,88.041,87.989,3.6969546]
["bitfinex-derivatives","SOLF0:USTF0",1773255139443,10.221,88.04,87.989,3.6969546]
["bitfinex-derivatives","SOLF0:USTF0",1773255140850,10.219,88.051,87.992,3.86817623]
["bitfinex-derivatives","SOLF0:USTF0",1773255141547,11.69406721,88.071,88.002,3.86817623]
["bitfinex-derivatives","SOLF0:USTF0",1773255141943,3.95041673,88.07,88.002,3.86817623]
["bitfinex-derivatives","SOLF0:USTF0",1773255142350,3.95041673,88.063,88.002,14.09317623]
["bitfinex-derivatives","SOLF0:USTF0",1773255143443,3.95041673,88.058,88.002,14.09317623]
["bitfinex-derivatives","SOLF0:USTF0",1773255143847,3.95041673,88.058,88.002,3.86817623]
["bitfinex-derivatives","SOLF0:USTF0",1773255144548,10.22,88.046,88.002,3.86817623]
["bitfinex-derivatives","SOLF0:USTF0",1773255144946,3.95041673,88.058,87.98,6.03878869]
["bitfinex-derivatives","SOLF0:USTF0",1773255144947,3.95041673,88.058,87.98,3.86817623]
["bitfinex-derivatives","SOLF0:USTF0",1773255145546,14.17141673,88.037,87.982,10.227]
["bitfinex-derivatives","SOLF0:USTF0",1773255145746,14.17141673,88.037,87.983,3.86817623]
["bitfinex-derivatives","SOLF0:USTF0",1773255146453,10.221,88.037,87.987,3.86817623]
["bitfinex-derivatives","SOLF0:USTF0",1773255147345,10.221,88.037,87.99,3.86817623]
["bitfinex-derivatives","SOLF0:USTF0",1773255147745,3.95041673,88.053,87.99,3.86817623]
["bitfinex-derivatives","SOLF0:USTF0",1773255148254,3.95041673,88.053,87.964,13.7930212]
["bitfinex-derivatives","SOLF0:USTF0",1773255148255,14.3,88.061,88.002,3.86817623]
["bitfinex-derivatives","SOLF0:USTF0",1773255148760,24.518,88.061,88.005,3.86817623]
["bitfinex-derivatives","SOLF0:USTF0",1773255149054,3.95041673,88.06,88.005,3.86817623]
["bitfinex-derivatives","SOLF0:USTF0",1773255149255,3.95041673,88.051,88.005,3.86817623]
["bitfinex-derivatives","SOLF0:USTF0",1773255149558,3.95041673,88.07,88.005,3.86817623]
["bitfinex-derivatives","SOLF0:USTF0",1773255150452,10.218,88.06,88.007,3.86817623]
["bitfinex-derivatives","SOLF0:USTF0",1773255151556,10.218,88.06,88.01,3.86817623]
["bitfinex-derivatives","SOLF0:USTF0",1773255152457,10.218,88.06,88.012,14.09217623]
["bitfinex-derivatives","SOLF0:USTF0",1773255152658,10.218,88.06,88.013,3.86817623]
["bitfinex-derivatives","SOLF0:USTF0",1773255153056,10.219,88.054,88.013,3.86817623]
["bitfinex-derivatives","SOLF0:USTF0",1773255153261,3.95041673,88.053,87.96,3.86817623]
["bitfinex-derivatives","SOLF0:USTF0",1773255153457,3.95041673,88.049,87.96,3.86817623]
["bitfinex-derivatives","SOLF0:USTF0",1773255153654,3.95041673,88.035,87.96,3.86817623]
["bitfinex-derivatives","SOLF0:USTF0",1773255153864,3.95041673,88.035,87.971,3.86817623]
["bitfinex-derivatives","SOLF0:USTF0",1773255154561,3.95041673,88.035,87.982,10.227]
["bitfinex-derivatives","SOLF0:USTF0",1773255154753,3.95041673,88.035,87.971,3.86817623]
["bitfinex-derivatives","SOLF0:USTF0",1773255155368,10.223,88.02,87.974,10.228]
["bitfinex-derivatives","SOLF0:USTF0",1773255156464,3.95041673,88.035,87.978,10.228]
["bitfinex-derivatives","SOLF0:USTF0",1773255156465,10.222,88.028,87.978,10.228]
["bitfinex-derivatives","SOLF0:USTF0",1773255157754,10.223,88.02,87.978,10.228]
["bitfinex-derivatives","SOLF0:USTF0",1773255158063,10.223,88.02,87.975,3.86817623]
["bitfinex-derivatives","SOLF0:USTF0",1773255158264,3.95041673,88.028,87.975,3.86817623]
["bitfinex-derivatives","SOLF0:USTF0",1773255158859,3.95041673,88.048,87.991,3.86817623]
["bitfinex-derivatives","SOLF0:USTF0",1773255159058,3.95041673,88.048,87.953,20.462]
["bitfinex-derivatives","SOLF0:USTF0",1773255159059,3.95041673,88.048,87.975,3.86817623]
["bitfinex-derivatives","SOLF0:USTF0",1773255159661,10.222,88.027,87.976,10.228]
["bitfinex-derivatives","SOLF0:USTF0",1773255161472,10.222,88.027,87.98,14.1597603]
["bitfinex-derivatives","SOLF0:USTF0",1773255162970,3.6338531,88.023,87.98,10.228]
["bitfinex-derivatives","SOLF0:USTF0",1773255163967,3.6338531,88.008,87.95,6.01714879]
["bitfinex-derivatives","SOLF0:USTF0",1773255164172,3.6338531,88.008,87.951,3.9317603]
["bitfinex-derivatives","SOLF0:USTF0",1773255164367,10.225,88.004,87.957,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1773255164769,10.225,88.004,87.951,3.9317603]
["bitfinex-derivatives","SOLF0:USTF0",1773255165369,10.226,87.997,87.951,3.9317603]
["bitfinex-derivatives","SOLF0:USTF0",1773255165873,3.6338531,87.994,87.936,3.9317603]
["bitfinex-derivatives","SOLF0:USTF0",1773255166064,3.6338531,87.994,87.92,3.9317603]
["bitfinex-derivatives","SOLF0:USTF0",1773255166268,10.228,87.98,87.929,10.233]
["bitfinex-derivatives","SOLF0:USTF0",1773255166469,3.6338531,87.994,87.93,3.9317603]
["bitfinex-derivatives","SOLF0:USTF0",1773255166676,3.6338531,87.994,87.913,3.9317603]
["bitfinex-derivatives","SOLF0:USTF0",1773255166875,10.23,87.963,87.916,10.235]
["bitfinex-derivatives","SOLF0:USTF0",1773255167269,3.6338531,87.968,87.913,3.9317603]
["bitfinex-derivatives","SOLF0:USTF0",1773255168267,3.6338531,88.01,87.921,3.9317603]
["bitfinex-derivatives","SOLF0:USTF0",1773255168465,14.3,88.012,87.941,3.9317603]
["bitfinex-derivatives","SOLF0:USTF0",1773255168665,3.6338531,88.026,87.961,3.9317603]
["bitfinex-derivatives","SOLF0:USTF0",1773255170372,10.223,88.018,87.969,10.229]
["bitfinex-derivatives","SOLF0:USTF0",1773255172175,10.224,88.009,87.961,3.9317603]
["bitfinex-derivatives","SOLF0:USTF0",1773255172374,3.6338531,88.026,87.961,3.9317603]
["bitfinex-derivatives","SOLF0:USTF0",1773255172581,3.6338531,88.026,87.917,27.58604241]
["bitfinex-derivatives","SOLF0:USTF0",1773255172582,4.01746255,88.002,87.945,3.74901902]
["bitfinex-derivatives","SOLF0:USTF0",1773255174479,4.01746255,88.002,87.928,13.7930212]
["bitfinex-derivatives","SOLF0:USTF0",1773255174779,4.01746255,88.002,87.911,3.74901902]
["bitfinex-derivatives","SOLF0:USTF0",1773255175176,10.229,87.968,87.921,10.234]
["bitfinex-derivatives","SOLF0:USTF0",1773255175777,10.229,87.968,87.897,20.68953181]
["bitfinex-derivatives","SOLF0:USTF0",1773255175778,4.01746255,87.974,87.904,13.7930212]
["bitfinex-derivatives","SOLF0:USTF0",1773255175982,4.01746255,87.974,87.901,3.74901902]
["bitfinex-derivatives","SOLF0:USTF0",1773255176983,10.23,87.96,87.913,13.7930212]
["bitfinex-derivatives","SOLF0:USTF0",1773255177184,4.01746255,87.974,87.912,13.7930212]
["bitfinex-derivatives","SOLF0:USTF0",1773255177583,10.23,87.959,87.915,10.235]
["bitfinex-derivatives","SOLF0:USTF0",1773255177882,10.23,87.959,87.904,13.7930212]
["bitfinex-derivatives","SOLF0:USTF0",1773255178287,10.23,87.959,87.903,13.7930212]
["bitfinex-derivatives","SOLF0:USTF0",1773255178987,14.24746255,87.959,87.907,10.236]
["bitfinex-derivatives","SOLF0:USTF0",1773255179183,10.231,87.952,87.901,3.74901902]
["bitfinex-derivatives","SOLF0:USTF0",1773255179382,4.01746255,87.951,87.901,3.74901902]
["bitfinex-derivatives","SOLF0:USTF0",1773255179579,4.01746255,87.951,87.894,13.7930212]
["bitfinex-derivatives","SOLF0:USTF0",1773255179987,4.01746255,87.951,87.895,3.74901902]
["bitfinex-derivatives","SOLF0:USTF0",1773255180187,4.01746255,87.968,87.899,3.74901902]
["bitfinex-derivatives","SOLF0:USTF0",1773255180388,10.231,87.955,87.909,10.236]
["bitfinex-derivatives","SOLF0:USTF0",1773255180988,10.232,87.944,87.901,10.237]
["bitfinex-derivatives","SOLF0:USTF0",1773255181691,10.233,87.936,87.89,13.7930212]
["bitfinex-derivatives","SOLF0:USTF0",1773255181882,10.233,87.936,87.886,3.74901902]
["bitfinex-derivatives","SOLF0:USTF0",1773255181883,4.01746255,87.936,87.886,3.74901902]
["bitfinex-derivatives","SOLF0:USTF0",1773255182282,4.01746255,87.936,87.872,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1773255182488,4.01746255,87.936,87.87,3.74901902]
["bitfinex-derivatives","SOLF0:USTF0",1773255182990,10.235,87.916,87.871,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1773255183187,10.235,87.916,87.87,3.74901902]
["bitfinex-derivatives","SOLF0:USTF0",1773255183387,4.01746255,87.921,87.853,3.74901902]
["bitfinex-derivatives","SOLF0:USTF0",1773255183691,4.01746255,87.901,87.837,3.74901902]
["bitfinex-derivatives","SOLF0:USTF0",1773255184392,4.01746255,87.893,87.837,3.74901902]
["bitfinex-derivatives","SOLF0:USTF0",1773255184886,10.24,87.877,87.824,10.246]
["bitfinex-derivatives","SOLF0:USTF0",1773255185090,14.25746255,87.877,87.824,10.246]
["bitfinex-derivatives","SOLF0:USTF0",1773255185287,4.01746255,87.876,87.824,10.246]
["bitfinex-derivatives","SOLF0:USTF0",1773255185591,4.01746255,87.876,87.828,10.245]
["bitfinex-derivatives","SOLF0:USTF0",1773255185992,14.32,87.913,87.839,3.74901902]
["bitfinex-derivatives","SOLF0:USTF0",1773255186191,4.01746255,87.916,87.841,3.74901902]
["bitfinex-derivatives","SOLF0:USTF0",1773255186787,10.236,87.912,87.859,10.242]
["bitfinex-derivatives","SOLF0:USTF0",1773255186991,10.236,87.912,87.811,20.68953181]
["bitfinex-derivatives","SOLF0:USTF0",1773255186992,4.01746255,87.933,87.861,3.74901902]
["bitfinex-derivatives","SOLF0:USTF0",1773255188493,10.235,87.921,87.871,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1773255188694,4.01746255,87.92,87.841,3.74901902]
["bitfinex-derivatives","SOLF0:USTF0",1773255189291,4.01746255,87.908,87.861,10.241]
["bitfinex-derivatives","SOLF0:USTF0",1773255191296,6.01714879,87.96,87.841,3.74901902]
["bitfinex-derivatives","SOLF0:USTF0",1773255191297,4.01746255,87.906,87.841,3.74901902]
["bitfinex-derivatives","SOLF0:USTF0",1773255191493,4.01746255,87.906,87.821,3.74901902]
["bitfinex-derivatives","SOLF0:USTF0",1773255191694,4.01746255,87.881,87.823,10.246]
["bitfinex-derivatives","SOLF0:USTF0",1773255191896,4.01746255,87.881,87.803,3.74901902]
["bitfinex-derivatives","SOLF0:USTF0",1773255192095,14.32,87.88,87.785,3.74901902]
["bitfinex-derivatives","SOLF0:USTF0",1773255192305,4.01746255,87.879,87.785,3.74901902]
["bitfinex-derivatives","SOLF0:USTF0",1773255192601,4.01746255,87.859,87.8,10.248]
["bitfinex-derivatives","SOLF0:USTF0",1773255193404,4.01746255,87.859,87.792,10.249]
["bitfinex-derivatives","SOLF0:USTF0",1773255193800,4.01746255,87.859,87.785,3.74901902]
["bitfinex-derivatives","SOLF0:USTF0",1773255194001,10.244,87.84,87.786,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1773255194301,4.01746255,87.859,87.785,3.74901902]
["bitfinex-derivatives","SOLF0:USTF0",1773255195406,10.243,87.849,87.793,10.249]
["bitfinex-derivatives","SOLF0:USTF0",1773255195602,14.32,87.865,87.793,10.249]
["bitfinex-derivatives","SOLF0:USTF0",1773255195801,4.01746255,87.849,87.766,3.74901902]
["bitfinex-derivatives","SOLF0:USTF0",1773255196008,4.01746255,87.816,87.751,3.74901902]
["bitfinex-derivatives","SOLF0:USTF0",1773255196207,4.01746255,87.838,87.761,3.74901902]
["bitfinex-derivatives","SOLF0:USTF0",1773255197610,10.246,87.825,87.774,10.252]
["bitfinex-derivatives","SOLF0:USTF0",1773255198010,4.01746255,87.818,87.764,10.253]
["bitfinex-derivatives","SOLF0:USTF0",1773255198311,4.01746255,87.818,87.741,3.74901902]
["bitfinex-derivatives","SOLF0:USTF0",1773255198907,4.01746255,87.816,87.741,3.74901902]
["bitfinex-derivatives","SOLF0:USTF0",1773255199108,4.01746255,87.792,87.725,10.257]
["bitfinex-derivatives","SOLF0:USTF0",1773255199508,4.01746255,87.792,87.723,3.74901902]
["bitfinex-derivatives","SOLF0:USTF0",1773255200305,4.01746255,87.792,87.725,10.257]
["bitfinex-derivatives","SOLF0:USTF0",1773255200506,4.01746255,87.792,87.725,14.05972614]
["bitfinex-derivatives","SOLF0:USTF0",1773255201003,14.34,87.817,87.725,3.80272614]
["bitfinex-derivatives","SOLF0:USTF0",1773255201004,3.93436777,87.778,87.725,3.80272614]
["bitfinex-derivatives","SOLF0:USTF0",1773255201204,3.93436777,87.796,87.725,3.80272614]
["bitfinex-derivatives","SOLF0:USTF0",1773255201613,10.25,87.787,87.728,10.257]
["bitfinex-derivatives","SOLF0:USTF0",1773255202112,3.93436777,87.815,87.756,10.254]
["bitfinex-derivatives","SOLF0:USTF0",1773255203110,3.93436777,87.815,87.765,10.253]
["bitfinex-derivatives","SOLF0:USTF0",1773255203813,14.34,87.83,87.741,3.80272614]
["bitfinex-derivatives","SOLF0:USTF0",1773255203814,3.93436777,87.812,87.741,3.80272614]
["bitfinex-derivatives","SOLF0:USTF0",1773255205106,10.249,87.801,87.741,14.05772614]
["bitfinex-derivatives","SOLF0:USTF0",1773255205310,14.18336777,87.801,87.741,14.05772614]
["bitfinex-derivatives","SOLF0:USTF0",1773255205505,3.93436777,87.8,87.741,14.05772614]
["bitfinex-derivatives","SOLF0:USTF0",1773255205714,3.93436777,87.786,87.722,3.80272614]
["bitfinex-derivatives","SOLF0:USTF0",1773255206815,3.93436777,87.786,87.738,10.256]
["bitfinex-derivatives","SOLF0:USTF0",1773255208012,10.248,87.802,87.746,10.255]
["bitfinex-derivatives","SOLF0:USTF0",1773255209005,3.93436777,87.797,87.736,10.256]
["bitfinex-derivatives","SOLF0:USTF0",1773255209306,3.93436777,87.797,87.737,3.80272614]
["bitfinex-derivatives","SOLF0:USTF0",1773255209806,3.93436777,87.797,87.746,10.255]
["bitfinex-derivatives","SOLF0:USTF0",1773255210003,3.93436777,87.797,87.737,3.80272614]
["bitfinex-derivatives","SOLF0:USTF0",1773255211209,3.93436777,87.795,87.745,10.255]
["bitfinex-derivatives","SOLF0:USTF0",1773255211408,3.93436777,87.795,87.737,3.80272614]
["bitfinex-derivatives","SOLF0:USTF0",1773255212314,10.25,87.791,87.739,10.256]
["bitfinex-derivatives","SOLF0:USTF0",1773255213317,3.93436777,87.795,87.747,10.255]
["bitfinex-derivatives","SOLF0:USTF0",1773255214112,3.93436777,87.829,87.757,3.80272614]
["bitfinex-derivatives","SOLF0:USTF0",1773255214312,3.93436777,87.828,87.757,3.80272614]
["bitfinex-derivatives","SOLF0:USTF0",1773255214710,10.248,87.809,87.763,10.253]
["bitfinex-derivatives","SOLF0:USTF0",1773255214916,3.93436777,87.808,87.741,3.80272614]
["bitfinex-derivatives","SOLF0:USTF0",1773255216413,3.93436777,87.803,87.754,10.254]
["bitfinex-derivatives","SOLF0:USTF0",1773255217317,3.93436777,87.803,87.761,10.253]
["bitfinex-derivatives","SOLF0:USTF0",1773255217811,3.93436777,87.803,87.741,3.80272614]
["bitfinex-derivatives","SOLF0:USTF0",1773255218717,10.25,87.788,87.744,10.255]
["bitfinex-derivatives","SOLF0:USTF0",1773255219312,10.25,87.786,87.744,10.255]
["bitfinex-derivatives","SOLF0:USTF0",1773255219513,3.93436777,87.787,87.744,10.255]
["bitfinex-derivatives","SOLF0:USTF0",1773255220521,3.93436777,87.787,87.736,10.256]
["bitfinex-derivatives","SOLF0:USTF0",1773255220922,3.93436777,87.779,87.729,10.257]
["bitfinex-derivatives","SOLF0:USTF0",1773255222420,14.34,87.802,87.723,3.80272614]
["bitfinex-derivatives","SOLF0:USTF0",1773255222421,3.90810021,87.796,87.723,3.80272614]
["bitfinex-derivatives","SOLF0:USTF0",1773255223028,10.25,87.787,87.742,10.255]
["bitfinex-derivatives","SOLF0:USTF0",1773255223326,3.90810021,87.786,87.723,3.80272614]
["bitfinex-derivatives","SOLF0:USTF0",1773255223524,3.90810021,87.786,87.724,10.257]
["bitfinex-derivatives","SOLF0:USTF0",1773255224022,3.90810021,87.769,87.707,3.68443613]
["bitfinex-derivatives","SOLF0:USTF0",1773255225426,10.254,87.751,87.709,10.259]
["bitfinex-derivatives","SOLF0:USTF0",1773255226531,3.90810021,87.769,87.681,3.68443613]
["bitfinex-derivatives","SOLF0:USTF0",1773255226930,10.255,87.742,87.695,10.261]
["bitfinex-derivatives","SOLF0:USTF0",1773255227231,3.90810021,87.759,87.681,3.68443613]
["bitfinex-derivatives","SOLF0:USTF0",1773255227430,159.386,87.824,87.681,3.68443613]
["bitfinex-derivatives","SOLF0:USTF0",1773255227431,3.90810021,87.758,87.681,3.68443613]
["bitfinex-derivatives","SOLF0:USTF0",1773255227933,3.90810021,87.78,87.705,3.68443613]
["bitfinex-derivatives","SOLF0:USTF0",1773255228329,3.90810021,87.802,87.721,3.68443613]
["bitfinex-derivatives","SOLF0:USTF0",1773255228535,10.249,87.798,87.753,10.254]
["bitfinex-derivatives","SOLF0:USTF0",1773255230037,10.25,87.788,87.745,3.68443613]
["bitfinex-derivatives","SOLF0:USTF0",1773255230234,3.90810021,87.802,87.745,3.68443613]
["bitfinex-derivatives","SOLF0:USTF0",1773255231440,10.25,87.788,87.747,10.255]
["bitfinex-derivatives","SOLF0:USTF0",1773255234442,10.249,87.796,87.747,10.255]
["bitfinex-derivatives","SOLF0:USTF0",1773255234641,10.249,87.796,87.745,3.68443613]
["bitfinex-derivatives","SOLF0:USTF0",1773255234642,10.249,87.796,87.754,10.254]
["bitfinex-derivatives","SOLF0:USTF0",1773255235636,10.249,87.796,87.747,10.255]
["bitfinex-derivatives","SOLF0:USTF0",1773255238142,10.25,87.789,87.747,10.255]
["bitfinex-derivatives","SOLF0:USTF0",1773255238847,3.8088337,87.788,87.747,10.255]
["bitfinex-derivatives","SOLF0:USTF0",1773255239651,10.249,87.797,87.754,10.254]
["bitfinex-derivatives","SOLF0:USTF0",1773255240552,10.249,87.797,87.754,14.17544278]
["bitfinex-derivatives","SOLF0:USTF0",1773255241451,10.249,87.797,87.757,10.253]
["bitfinex-derivatives","SOLF0:USTF0",1773255242347,14.34,87.801,87.764,10.253]
["bitfinex-derivatives","SOLF0:USTF0",1773255242549,3.8088337,87.803,87.755,3.92144278]
["bitfinex-derivatives","SOLF0:USTF0",1773255242845,2.8466253,87.802,87.74,3.92144278]
["bitfinex-derivatives","SOLF0:USTF0",1773255243049,10.251,87.783,87.742,10.255]
["bitfinex-derivatives","SOLF0:USTF0",1773255244648,10.251,87.783,87.74,3.92144278]
["bitfinex-derivatives","SOLF0:USTF0",1773255245149,14.0598337,87.783,87.74,3.92144278]
["bitfinex-derivatives","SOLF0:USTF0",1773255246443,14.0598337,87.783,87.741,10.255]
["bitfinex-derivatives","SOLF0:USTF0",1773255249556,2.84669023,87.812,87.74,3.92144278]
["bitfinex-derivatives","SOLF0:USTF0",1773255249753,3.8088337,87.81,87.741,3.92144278]
["bitfinex-derivatives","SOLF0:USTF0",1773255249957,2.84669023,87.809,87.741,3.92144278]
["bitfinex-derivatives","SOLF0:USTF0",1773255250150,10.249,87.794,87.749,10.254]
["bitfinex-derivatives","SOLF0:USTF0",1773255250957,24.589,87.794,87.749,10.254]
["bitfinex-derivatives","SOLF0:USTF0",1773255251854,24.589,87.794,87.741,17.67275571]
["bitfinex-derivatives","SOLF0:USTF0",1773255251855,24.589,87.794,87.755,10.254]
["bitfinex-derivatives","SOLF0:USTF0",1773255252059,14.34,87.793,87.755,10.254]
["bitfinex-derivatives","SOLF0:USTF0",1773255253156,10.249,87.794,87.74,6.05478301]
["bitfinex-derivatives","SOLF0:USTF0",1773255253157,10.248,87.804,87.756,3.92144278]
["bitfinex-derivatives","SOLF0:USTF0",1773255253661,3.8088337,87.802,87.756,3.92144278]
["bitfinex-derivatives","SOLF0:USTF0",1773255254452,10.249,87.798,87.756,14.17544278]
["bitfinex-derivatives","SOLF0:USTF0",1773255255061,10.25,87.79,87.748,24.00631293]
["bitfinex-derivatives","SOLF0:USTF0",1773255256162,14.0578337,87.797,87.755,10.254]
["bitfinex-derivatives","SOLF0:USTF0",1773255256357,3.8088337,87.797,87.749,3.92144278]
["bitfinex-derivatives","SOLF0:USTF0",1773255256660,14.34,87.807,87.775,10.251]
["bitfinex-derivatives","SOLF0:USTF0",1773255256958,3.8088337,87.829,87.783,3.92144278]
["bitfinex-derivatives","SOLF0:USTF0",1773255257157,14.34,87.836,87.786,3.92144278]
["bitfinex-derivatives","SOLF0:USTF0",1773255257357,3.8088337,87.843,87.787,3.92144278]
["bitfinex-derivatives","SOLF0:USTF0",1773255257656,3.8088337,87.843,87.788,3.92144278]
["bitfinex-derivatives","SOLF0:USTF0",1773255257863,3.8088337,87.833,87.788,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1773255258256,3.8088337,87.829,87.78,10.251]
["bitfinex-derivatives","SOLF0:USTF0",1773255258459,3.8088337,87.829,87.758,3.92144278]
["bitfinex-derivatives","SOLF0:USTF0",1773255258661,3.8088337,87.828,87.771,3.92144278]
["bitfinex-derivatives","SOLF0:USTF0",1773255258853,3.8088337,87.816,87.756,17.67275571]
["bitfinex-derivatives","SOLF0:USTF0",1773255259057,20.484,87.86,87.75,6.05478301]
["bitfinex-derivatives","SOLF0:USTF0",1773255259058,3.8088337,87.814,87.75,6.05478301]
["bitfinex-derivatives","SOLF0:USTF0",1773255259359,3.8088337,87.79,87.732,13.75131293]
["bitfinex-derivatives","SOLF0:USTF0",1773255259563,14.34,87.79,87.76,2.42168304]
["bitfinex-derivatives","SOLF0:USTF0",1773255259760,3.8088337,87.807,87.76,2.42168304]
["bitfinex-derivatives","SOLF0:USTF0",1773255259958,3.7562854,87.805,87.77,2.42168304]
["bitfinex-derivatives","SOLF0:USTF0",1773255260163,3.7562854,87.805,87.751,3.92144278]
["bitfinex-derivatives","SOLF0:USTF0",1773255260359,3.7562854,87.805,87.75,2.42168304]
["bitfinex-derivatives","SOLF0:USTF0",1773255260758,14.34,87.804,87.76,2.42168304]
["bitfinex-derivatives","SOLF0:USTF0",1773255260963,3.7562854,87.805,87.78,2.42168304]
["bitfinex-derivatives","SOLF0:USTF0",1773255261162,3.7562854,87.805,87.77,2.42168304]
["bitfinex-derivatives","SOLF0:USTF0",1773255261362,10.248,87.804,87.77,2.42168304]
["bitfinex-derivatives","SOLF0:USTF0",1773255261562,10.248,87.804,87.76,10.253]
["bitfinex-derivatives","SOLF0:USTF0",1773255261761,3.7562854,87.805,87.76,10.253]
["bitfinex-derivatives","SOLF0:USTF0",1773255262359,3.7562854,87.822,87.771,3.70833953]
["bitfinex-derivatives","SOLF0:USTF0",1773255263061,3.7562854,87.818,87.77,6.05135518]
["bitfinex-derivatives","SOLF0:USTF0",1773255263263,3.7562854,87.818,87.755,3.70833953]
["bitfinex-derivatives","SOLF0:USTF0",1773255263558,10.249,87.8,87.755,13.96233953]
["bitfinex-derivatives","SOLF0:USTF0",1773255263762,3.7562854,87.802,87.755,3.70833953]
["bitfinex-derivatives","SOLF0:USTF0",1773255264261,3.7562854,87.801,87.753,10.254]
["bitfinex-derivatives","SOLF0:USTF0",1773255265264,3.7562854,87.788,87.725,13.75131293]
["bitfinex-derivatives","SOLF0:USTF0",1773255265463,6.05135518,87.85,87.741,3.70833953]
["bitfinex-derivatives","SOLF0:USTF0",1773255265464,14.34,87.789,87.741,3.70833953]
["bitfinex-derivatives","SOLF0:USTF0",1773255265663,14.34,87.796,87.741,3.70833953]
["bitfinex-derivatives","SOLF0:USTF0",1773255266368,3.7562854,87.804,87.762,10.253]
["bitfinex-derivatives","SOLF0:USTF0",1773255267067,14.34,87.814,87.762,10.253]
["bitfinex-derivatives","SOLF0:USTF0",1773255267068,10.248,87.805,87.762,10.253]
["bitfinex-derivatives","SOLF0:USTF0",1773255268268,10.247,87.812,87.766,10.252]
["bitfinex-derivatives","SOLF0:USTF0",1773255269360,10.248,87.805,87.758,10.253]
["bitfinex-derivatives","SOLF0:USTF0",1773255269564,3.7562854,87.804,87.758,10.253]
["bitfinex-derivatives","SOLF0:USTF0",1773255272164,3.7562854,87.804,87.765,10.253]
["bitfinex-derivatives","SOLF0:USTF0",1773255272370,3.7562854,87.804,87.758,13.75131293]
["bitfinex-derivatives","SOLF0:USTF0",1773255273273,14.0042854,87.804,87.76,10.253]
["bitfinex-derivatives","SOLF0:USTF0",1773255273673,3.7562854,87.804,87.766,10.252]
["bitfinex-derivatives","SOLF0:USTF0",1773255274568,3.7562854,87.803,87.759,13.75131293]
["bitfinex-derivatives","SOLF0:USTF0",1773255274769,3.7562854,87.803,87.755,13.75131293]
["bitfinex-derivatives","SOLF0:USTF0",1773255274966,3.7562854,87.803,87.754,13.75131293]
["bitfinex-derivatives","SOLF0:USTF0",1773255275163,3.7562854,87.798,87.753,13.75131293]
["bitfinex-derivatives","SOLF0:USTF0",1773255275568,3.7562854,87.798,87.754,17.45965246]
["bitfinex-derivatives","SOLF0:USTF0",1773255275765,3.7562854,87.798,87.73,6.0529116]
["bitfinex-derivatives","SOLF0:USTF0",1773255275766,10.247,87.813,87.767,10.252]
["bitfinex-derivatives","SOLF0:USTF0",1773255276672,10.247,87.811,87.767,10.252]
["bitfinex-derivatives","SOLF0:USTF0",1773255277466,10.247,87.811,87.73,6.0529116]
["bitfinex-derivatives","SOLF0:USTF0",1773255277467,14.34,87.814,87.775,13.95933953]
["bitfinex-derivatives","SOLF0:USTF0",1773255277669,2.8457939,87.829,87.775,3.70833953]
["bitfinex-derivatives","SOLF0:USTF0",1773255277870,14.34,87.836,87.793,3.70833953]
["bitfinex-derivatives","SOLF0:USTF0",1773255278071,14.34,87.841,87.807,10.248]
["bitfinex-derivatives","SOLF0:USTF0",1773255278275,14.34,87.841,87.795,3.70833953]
["bitfinex-derivatives","SOLF0:USTF0",1773255278475,18.0962854,87.841,87.795,3.70833953]
["bitfinex-derivatives","SOLF0:USTF0",1773255279075,3.7562854,87.841,87.795,3.70833953]
["bitfinex-derivatives","SOLF0:USTF0",1773255279277,24.584,87.84,87.795,3.70833953]
["bitfinex-derivatives","SOLF0:USTF0",1773255279572,3.7562854,87.839,87.79,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1773255279980,10.245,87.829,87.787,14.04289535]
["bitfinex-derivatives","SOLF0:USTF0",1773255280271,3.7562854,87.839,87.786,14.04289535]
["bitfinex-derivatives","SOLF0:USTF0",1773255280876,14.34,87.84,87.791,3.97667485]
["bitfinex-derivatives","SOLF0:USTF0",1773255281270,3.86029057,87.854,87.81,10.247]
["bitfinex-derivatives","SOLF0:USTF0",1773255281474,14.34,87.853,87.806,3.97667485]
["bitfinex-derivatives","SOLF0:USTF0",1773255282971,3.86029057,87.852,87.79,3.97667485]
["bitfinex-derivatives","SOLF0:USTF0",1773255283780,10.243,87.847,87.795,10.249]
["bitfinex-derivatives","SOLF0:USTF0",1773255283976,3.86029057,87.846,87.79,3.97667485]
["bitfinex-derivatives","SOLF0:USTF0",1773255285481,3.86029057,87.846,87.803,10.248]
["bitfinex-derivatives","SOLF0:USTF0",1773255286479,3.86029057,87.846,87.794,10.249]
["bitfinex-derivatives","SOLF0:USTF0",1773255286480,10.244,87.842,87.794,10.249]
["bitfinex-derivatives","SOLF0:USTF0",1773255286685,3.86029057,87.841,87.794,10.249]
["bitfinex-derivatives","SOLF0:USTF0",1773255286886,3.86029057,87.841,87.79,3.97667485]
["bitfinex-derivatives","SOLF0:USTF0",1773255287086,3.86029057,87.841,87.775,3.97667485]
["bitfinex-derivatives","SOLF0:USTF0",1773255288083,10.244,87.836,87.789,3.97667485]
["bitfinex-derivatives","SOLF0:USTF0",1773255288287,3.86029057,87.835,87.77,6.0529116]
["bitfinex-derivatives","SOLF0:USTF0",1773255288483,3.86029057,87.835,87.768,3.97667485]
["bitfinex-derivatives","SOLF0:USTF0",1773255288688,3.86029057,87.833,87.768,3.97667485]
["bitfinex-derivatives","SOLF0:USTF0",1773255288989,3.86029057,87.831,87.768,3.97667485]
["bitfinex-derivatives","SOLF0:USTF0",1773255289188,3.86029057,87.829,87.768,3.97667485]
["bitfinex-derivatives","SOLF0:USTF0",1773255289390,18.20029057,87.828,87.768,3.97667485]
["bitfinex-derivatives","SOLF0:USTF0",1773255289682,3.86029057,87.826,87.768,3.97667485]
["bitfinex-derivatives","SOLF0:USTF0",1773255289889,14.34,87.825,87.768,3.97667485]
["bitfinex-derivatives","SOLF0:USTF0",1773255290285,10.248,87.805,87.768,3.97667485]
["bitfinex-derivatives","SOLF0:USTF0",1773255290691,3.86243492,87.824,87.768,3.97667485]
["bitfinex-derivatives","SOLF0:USTF0",1773255290990,10.246,87.821,87.77,3.89516092]
["bitfinex-derivatives","SOLF0:USTF0",1773255292093,3.86243492,87.841,87.789,3.89516092]
["bitfinex-derivatives","SOLF0:USTF0",1773255292282,3.86243492,87.857,87.791,3.89516092]
["bitfinex-derivatives","SOLF0:USTF0",1773255292488,18.20243492,87.857,87.791,3.89516092]
["bitfinex-derivatives","SOLF0:USTF0",1773255293291,10.243,87.85,87.803,10.248]
["bitfinex-derivatives","SOLF0:USTF0",1773255294790,10.243,87.85,87.803,14.14316092]
["bitfinex-derivatives","SOLF0:USTF0",1773255296492,18.20243492,87.857,87.803,3.89516092]
["bitfinex-derivatives","SOLF0:USTF0",1773255296996,10.243,87.851,87.811,10.247]
["bitfinex-derivatives","SOLF0:USTF0",1773255297193,3.86243492,87.857,87.811,10.247]
["bitfinex-derivatives","SOLF0:USTF0",1773255297388,14.34,87.861,87.812,3.89516092]
["bitfinex-derivatives","SOLF0:USTF0",1773255297591,14.34,87.86,87.812,3.89516092]
["bitfinex-derivatives","SOLF0:USTF0",1773255297786,14.34,87.86,87.815,10.247]
["bitfinex-derivatives","SOLF0:USTF0",1773255297787,10.242,87.858,87.815,10.247]
["bitfinex-derivatives","SOLF0:USTF0",1773255299898,14.34,87.86,87.815,10.247]
["bitfinex-derivatives","SOLF0:USTF0",1773255300496,14.34,87.86,87.821,10.246]
["bitfinex-derivatives","SOLF0:USTF0",1773255300900,14.34,87.86,87.812,3.89516092]
["bitfinex-derivatives","SOLF0:USTF0",1773255301101,14.34,87.86,87.822,10.246]
["bitfinex-derivatives","SOLF0:USTF0",1773255301394,14.34,87.87,87.823,3.89516092]
["bitfinex-derivatives","SOLF0:USTF0",1773255301596,3.86243492,87.888,87.823,3.89516092]
["bitfinex-derivatives","SOLF0:USTF0",1773255301798,14.34,87.887,87.844,10.243]
["bitfinex-derivatives","SOLF0:USTF0",1773255301993,3.86243492,87.886,87.84,3.89516092]
["bitfinex-derivatives","SOLF0:USTF0",1773255303692,14.34,87.885,87.841,3.89516092]
["bitfinex-derivatives","SOLF0:USTF0",1773255303898,14.34,87.895,87.87,2.41646246]
["bitfinex-derivatives","SOLF0:USTF0",1773255304102,14.34,87.907,87.87,2.41646246]
["bitfinex-derivatives","SOLF0:USTF0",1773255304302,14.34,87.907,87.86,6.31162338]
["bitfinex-derivatives","SOLF0:USTF0",1773255304505,14.34,87.907,87.868,10.241]
["bitfinex-derivatives","SOLF0:USTF0",1773255305596,3.86243492,87.928,87.88,2.41646246]
["bitfinex-derivatives","SOLF0:USTF0",1773255305800,14.34,87.925,87.88,2.41646246]
["bitfinex-derivatives","SOLF0:USTF0",1773255306008,3.86243492,87.924,87.88,2.41646246]
["bitfinex-derivatives","SOLF0:USTF0",1773255306300,14.34,87.925,87.826,14.34]
["bitfinex-derivatives","SOLF0:USTF0",1773255306301,3.86243492,87.915,87.87,2.41646246]
["bitfinex-derivatives","SOLF0:USTF0",1773255306500,14.34,87.925,87.89,2.41646246]
["bitfinex-derivatives","SOLF0:USTF0",1773255306702,3.86243492,87.931,87.826,14.34]
["bitfinex-derivatives","SOLF0:USTF0",1773255306703,3.86243492,87.931,87.9,2.41646246]
["bitfinex-derivatives","SOLF0:USTF0",1773255306899,14.34,87.945,87.92,2.41646246]
["bitfinex-derivatives","SOLF0:USTF0",1773255307107,14.34,87.944,87.91,2.41646246]
["bitfinex-derivatives","SOLF0:USTF0",1773255307301,14.34,87.944,87.848,14.34]
["bitfinex-derivatives","SOLF0:USTF0",1773255307302,3.86243492,87.921,87.873,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1773255307496,3.86243492,87.921,87.88,2.41646246]
["bitfinex-derivatives","SOLF0:USTF0",1773255307802,14.09743492,87.914,87.87,2.41646246]
["bitfinex-derivatives","SOLF0:USTF0",1773255308000,3.86243492,87.913,87.88,2.41646246]
["bitfinex-derivatives","SOLF0:USTF0",1773255308200,18.20243492,87.913,87.88,2.41646246]
["bitfinex-derivatives","SOLF0:USTF0",1773255309401,3.86243492,87.913,87.88,2.41646246]
["bitfinex-derivatives","SOLF0:USTF0",1773255310107,3.86243492,87.937,87.9,2.41646246]
["bitfinex-derivatives","SOLF0:USTF0",1773255310305,3.86243492,87.937,87.91,2.41646246]
["bitfinex-derivatives","SOLF0:USTF0",1773255310907,14.34,87.939,87.91,2.41646246]
["bitfinex-derivatives","SOLF0:USTF0",1773255311408,14.34,87.939,87.895,3.89516092]
["bitfinex-derivatives","SOLF0:USTF0",1773255311409,14.34,87.939,87.9,2.41646246]
["bitfinex-derivatives","SOLF0:USTF0",1773255311610,14.34,87.939,87.895,3.89516092]
["bitfinex-derivatives","SOLF0:USTF0",1773255312003,3.86243492,87.938,87.88,6.03292303]
["bitfinex-derivatives","SOLF0:USTF0",1773255312405,3.86243492,87.938,87.881,3.89516092]
["bitfinex-derivatives","SOLF0:USTF0",1773255312905,14.09543492,87.937,87.883,10.239]
["bitfinex-derivatives","SOLF0:USTF0",1773255313604,14.34,87.949,87.903,3.89516092]
["bitfinex-derivatives","SOLF0:USTF0",1773255313807,14.34,87.953,87.903,3.89516092]
["bitfinex-derivatives","SOLF0:USTF0",1773255314309,3.86243492,87.955,87.903,3.89516092]
["bitfinex-derivatives","SOLF0:USTF0",1773255314510,18.20243492,87.955,87.903,3.89516092]
["bitfinex-derivatives","SOLF0:USTF0",1773255314807,3.86243492,87.954,87.903,3.89516092]
["bitfinex-derivatives","SOLF0:USTF0",1773255315212,3.86243492,87.953,87.903,3.89516092]
["bitfinex-derivatives","SOLF0:USTF0",1773255315403,3.86243492,87.953,87.896,10.237]
["bitfinex-derivatives","SOLF0:USTF0",1773255316414,3.86243492,87.949,87.896,10.237]
["bitfinex-derivatives","SOLF0:USTF0",1773255317310,10.231,87.948,87.896,10.237]
["bitfinex-derivatives","SOLF0:USTF0",1773255317713,3.86243492,87.947,87.896,10.237]
["bitfinex-derivatives","SOLF0:USTF0",1773255318615,14.09543492,87.937,87.887,14.13316092]
["bitfinex-derivatives","SOLF0:USTF0",1773255320311,10.234,87.929,87.887,3.89516092]
["bitfinex-derivatives","SOLF0:USTF0",1773255320618,3.86243492,87.937,87.887,3.89516092]
["bitfinex-derivatives","SOLF0:USTF0",1773255321514,3.87043503,87.936,87.887,3.89516092]
["bitfinex-derivatives","SOLF0:USTF0",1773255322216,10.233,87.933,87.889,10.238]
["bitfinex-derivatives","SOLF0:USTF0",1773255322616,3.87043503,87.936,87.887,3.89516092]
["bitfinex-derivatives","SOLF0:USTF0",1773255322816,3.87043503,87.936,87.888,10.238]
["bitfinex-derivatives","SOLF0:USTF0",1773255323316,6.03292303,87.98,87.86,6.03292303]
["bitfinex-derivatives","SOLF0:USTF0",1773255323317,3.87043503,87.932,87.86,6.03292303]
["bitfinex-derivatives","SOLF0:USTF0",1773255323614,3.87043503,87.932,87.861,3.96007586]
["bitfinex-derivatives","SOLF0:USTF0",1773255324318,14.32,87.944,87.871,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1773255324319,3.87043503,87.924,87.871,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1773255325415,10.235,87.919,87.871,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1773255325714,14.32,87.944,87.86,6.03292303]
["bitfinex-derivatives","SOLF0:USTF0",1773255325715,3.87043503,87.943,87.879,3.96007586]
["bitfinex-derivatives","SOLF0:USTF0",1773255326315,10.234,87.927,87.879,3.96007586]
["bitfinex-derivatives","SOLF0:USTF0",1773255328020,14.10443503,87.927,87.879,3.96007586]
["bitfinex-derivatives","SOLF0:USTF0",1773255328221,14.10443503,87.927,87.851,3.96007586]
["bitfinex-derivatives","SOLF0:USTF0",1773255328222,3.87043503,87.927,87.851,3.96007586]
["bitfinex-derivatives","SOLF0:USTF0",1773255329118,3.87043503,87.923,87.877,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1773255329319,3.87043503,87.923,87.867,3.96007586]
["bitfinex-derivatives","SOLF0:USTF0",1773255329613,10.235,87.921,87.876,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1773255329818,10.235,87.921,87.867,3.96007586]
["bitfinex-derivatives","SOLF0:USTF0",1773255330624,10.235,87.921,87.875,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1773255330918,10.234,87.929,87.876,3.96007586]
["bitfinex-derivatives","SOLF0:USTF0",1773255331420,10.234,87.927,87.887,14.19807586]
["bitfinex-derivatives","SOLF0:USTF0",1773255331818,10.234,87.927,87.887,3.96007586]
["bitfinex-derivatives","SOLF0:USTF0",1773255332017,3.87043503,87.935,87.887,3.96007586]
["bitfinex-derivatives","SOLF0:USTF0",1773255332826,10.234,87.928,87.887,3.96007586]
["bitfinex-derivatives","SOLF0:USTF0",1773255333022,3.87043503,87.935,87.887,3.96007586]
["bitfinex-derivatives","SOLF0:USTF0",1773255333221,3.87043503,87.935,87.827,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1773255333222,3.87043503,87.94,87.874,3.96007586]
["bitfinex-derivatives","SOLF0:USTF0",1773255333425,3.87043503,87.931,87.88,2.41407064]
["bitfinex-derivatives","SOLF0:USTF0",1773255333630,3.87043503,87.931,87.88,2.41440138]
["bitfinex-derivatives","SOLF0:USTF0",1773255334424,3.87043503,87.931,87.887,10.238]
["bitfinex-derivatives","SOLF0:USTF0",1773255334425,10.233,87.93,87.887,10.238]
["bitfinex-derivatives","SOLF0:USTF0",1773255334932,14.10443503,87.928,87.887,10.238]
["bitfinex-derivatives","SOLF0:USTF0",1773255335132,14.10443503,87.928,87.88,12.65340138]
["bitfinex-derivatives","SOLF0:USTF0",1773255335527,3.87043503,87.921,87.874,3.96007586]
["bitfinex-derivatives","SOLF0:USTF0",1773255335929,3.87043503,87.921,87.88,2.41440138]
["bitfinex-derivatives","SOLF0:USTF0",1773255337427,10.235,87.919,87.88,2.41440138]
["bitfinex-derivatives","SOLF0:USTF0",1773255340238,3.87043503,87.918,87.88,2.41440138]
["bitfinex-derivatives","SOLF0:USTF0",1773255340444,10.235,87.914,87.88,2.41440138]
["bitfinex-derivatives","SOLF0:USTF0",1773255340835,10.235,87.914,87.839,20.488]
["bitfinex-derivatives","SOLF0:USTF0",1773255340836,10.237,87.9,87.86,6.41260596]
["bitfinex-derivatives","SOLF0:USTF0",1773255341036,3.94891661,87.908,87.86,6.41260596]
["bitfinex-derivatives","SOLF0:USTF0",1773255341236,3.94891661,87.908,87.87,2.41440138]
["bitfinex-derivatives","SOLF0:USTF0",1773255341942,10.237,87.904,87.87,2.41440138]
["bitfinex-derivatives","SOLF0:USTF0",1773255342143,3.94891661,87.908,87.87,2.41440138]
["bitfinex-derivatives","SOLF0:USTF0",1773255342539,10.236,87.905,87.87,2.41440138]
["bitfinex-derivatives","SOLF0:USTF0",1773255342740,3.94891661,87.923,87.88,2.41440138]
["bitfinex-derivatives","SOLF0:USTF0",1773255343849,10.235,87.914,87.88,2.41440138]
["bitfinex-derivatives","SOLF0:USTF0",1773255344544,10.235,87.914,87.87,6.41260596]
["bitfinex-derivatives","SOLF0:USTF0",1773255344946,10.236,87.908,87.87,6.41260596]
["bitfinex-derivatives","SOLF0:USTF0",1773255345147,3.94891661,87.908,87.87,2.41440138]
["bitfinex-derivatives","SOLF0:USTF0",1773255346746,14.32,87.919,87.88,2.41440138]
["bitfinex-derivatives","SOLF0:USTF0",1773255346946,10.235,87.913,87.88,2.41440138]
["bitfinex-derivatives","SOLF0:USTF0",1773255351547,14.32,87.916,87.89,2.41440138]
["bitfinex-derivatives","SOLF0:USTF0",1773255352054,14.32,87.916,87.882,3.68135817]
["bitfinex-derivatives","SOLF0:USTF0",1773255352748,10.235,87.915,87.88,2.41440138]
["bitfinex-derivatives","SOLF0:USTF0",1773255353656,14.32,87.916,87.88,2.41440138]
["bitfinex-derivatives","SOLF0:USTF0",1773255355151,10.235,87.914,87.88,2.41440138]
["bitfinex-derivatives","SOLF0:USTF0",1773255355753,10.236,87.907,87.87,2.41440138]
["bitfinex-derivatives","SOLF0:USTF0",1773255355952,3.65094143,87.914,87.87,2.41440138]
["bitfinex-derivatives","SOLF0:USTF0",1773255356359,3.65094143,87.91,87.87,2.41440138]
["bitfinex-derivatives","SOLF0:USTF0",1773255357454,10.236,87.907,87.87,2.41440138]
["bitfinex-derivatives","SOLF0:USTF0",1773255360058,10.236,87.907,87.871,3.68135817]
["bitfinex-derivatives","SOLF0:USTF0",1773255360263,10.236,87.907,87.88,2.41440138]
["bitfinex-derivatives","SOLF0:USTF0",1773255362359,10.236,87.907,87.871,3.68135817]
["bitfinex-derivatives","SOLF0:USTF0",1773255362559,3.65094143,87.915,87.88,2.41440138]
["bitfinex-derivatives","SOLF0:USTF0",1773255362762,3.65094143,87.915,87.869,14.04289535]
["bitfinex-derivatives","SOLF0:USTF0",1773255363061,3.65094143,87.915,87.87,2.41440138]
["bitfinex-derivatives","SOLF0:USTF0",1773255363252,3.65094143,87.915,87.87,16.45729673]
["bitfinex-derivatives","SOLF0:USTF0",1773255363662,10.236,87.905,87.87,16.45729673]
["bitfinex-derivatives","SOLF0:USTF0",1773255364364,10.236,87.905,87.871,14.04289535]
["bitfinex-derivatives","SOLF0:USTF0",1773255364662,10.236,87.905,87.87,16.45729673]
["bitfinex-derivatives","SOLF0:USTF0",1773255364862,3.65094143,87.904,87.87,2.41440138]
["bitfinex-derivatives","SOLF0:USTF0",1773255365056,3.65094143,87.904,87.855,10.242]
["bitfinex-derivatives","SOLF0:USTF0",1773255365057,3.65094143,87.902,87.86,2.41440138]
["bitfinex-derivatives","SOLF0:USTF0",1773255365361,10.24,87.869,87.83,2.41440138]
["bitfinex-derivatives","SOLF0:USTF0",1773255365758,6.4952632,87.868,87.82,2.41440138]
["bitfinex-derivatives","SOLF0:USTF0",1773255365956,13.89194143,87.865,87.82,2.41440138]
["bitfinex-derivatives","SOLF0:USTF0",1773255367167,3.65094143,87.864,87.82,2.41440138]
["bitfinex-derivatives","SOLF0:USTF0",1773255367562,3.65094143,87.864,87.816,3.68135817]
["bitfinex-derivatives","SOLF0:USTF0",1773255367563,3.65094143,87.864,87.83,2.41440138]
["bitfinex-derivatives","SOLF0:USTF0",1773255367962,3.65094143,87.864,87.822,3.68135817]
["bitfinex-derivatives","SOLF0:USTF0",1773255368559,3.65094143,87.863,87.81,2.41440138]
["bitfinex-derivatives","SOLF0:USTF0",1773255368761,3.65094143,87.859,87.795,3.68135817]
["bitfinex-derivatives","SOLF0:USTF0",1773255368959,3.65094143,87.857,87.795,3.68135817]
["bitfinex-derivatives","SOLF0:USTF0",1773255369162,3.65094143,87.855,87.795,3.68135817]
["bitfinex-derivatives","SOLF0:USTF0",1773255369662,3.65094143,87.847,87.797,10.249]
["bitfinex-derivatives","SOLF0:USTF0",1773255369869,3.65094143,87.847,87.8,2.41440138]
["bitfinex-derivatives","SOLF0:USTF0",1773255371369,3.65094143,87.843,87.801,10.248]
["bitfinex-derivatives","SOLF0:USTF0",1773255371671,3.65094143,87.843,87.8,2.41440138]
["bitfinex-derivatives","SOLF0:USTF0",1773255371973,3.65094143,87.842,87.8,2.41440138]
["bitfinex-derivatives","SOLF0:USTF0",1773255372166,14.34,87.841,87.795,3.68135817]
["bitfinex-derivatives","SOLF0:USTF0",1773255372670,14.34,87.841,87.759,14.34]
["bitfinex-derivatives","SOLF0:USTF0",1773255372671,3.65094143,87.835,87.78,6.09575955]
["bitfinex-derivatives","SOLF0:USTF0",1773255372863,3.65094143,87.835,87.77,6.09575955]
["bitfinex-derivatives","SOLF0:USTF0",1773255373164,3.65094143,87.822,87.773,10.252]
["bitfinex-derivatives","SOLF0:USTF0",1773255373370,3.65094143,87.822,87.77,6.09575955]
["bitfinex-derivatives","SOLF0:USTF0",1773255373572,3.65094143,87.822,87.718,27.99416521]
["bitfinex-derivatives","SOLF0:USTF0",1773255373573,3.65094143,87.819,87.755,3.68135817]
["bitfinex-derivatives","SOLF0:USTF0",1773255373865,3.65094143,87.804,87.76,2.41440138]
["bitfinex-derivatives","SOLF0:USTF0",1773255374467,10.248,87.802,87.755,3.68135817]
["bitfinex-derivatives","SOLF0:USTF0",1773255374673,3.65094143,87.801,87.755,3.68135817]
["bitfinex-derivatives","SOLF0:USTF0",1773255374874,3.65094143,87.801,87.76,2.41440138]
["bitfinex-derivatives","SOLF0:USTF0",1773255376069,3.65094143,87.801,87.755,3.68135817]
["bitfinex-derivatives","SOLF0:USTF0",1773255376270,10.249,87.8,87.76,2.41440138]
["bitfinex-derivatives","SOLF0:USTF0",1773255376469,13.89994143,87.8,87.755,3.68135817]
["bitfinex-derivatives","SOLF0:USTF0",1773255379276,13.89994143,87.8,87.76,2.41440138]
["bitfinex-derivatives","SOLF0:USTF0",1773255380979,18.17287674,87.813,87.771,3.75829826]
["bitfinex-derivatives","SOLF0:USTF0",1773255381575,3.83287674,87.827,87.781,3.75829826]
["bitfinex-derivatives","SOLF0:USTF0",1773255383277,3.83287674,87.814,87.77,2.41440138]
["bitfinex-derivatives","SOLF0:USTF0",1773255383482,3.83287674,87.814,87.763,3.75829826]
["bitfinex-derivatives","SOLF0:USTF0",1773255383672,3.83287674,87.814,87.76,2.41440138]
["bitfinex-derivatives","SOLF0:USTF0",1773255384078,10.248,87.803,87.76,2.41440138]
["bitfinex-derivatives","SOLF0:USTF0",1773255388478,3.83287674,87.794,87.75,2.41440138]
["bitfinex-derivatives","SOLF0:USTF0",1773255389177,3.83287674,87.779,87.73,2.41440138]
["bitfinex-derivatives","SOLF0:USTF0",1773255389584,3.83287674,87.779,87.74,2.41440138]
["bitfinex-derivatives","SOLF0:USTF0",1773255390088,14.34,87.787,87.741,3.75829826]
["bitfinex-derivatives","SOLF0:USTF0",1773255390488,10.251,87.782,87.741,3.75829826]
["bitfinex-derivatives","SOLF0:USTF0",1773255390683,3.83287674,87.786,87.741,3.75829826]
["bitfinex-derivatives","SOLF0:USTF0",1773255392183,3.83287674,87.786,87.74,2.41440138]
["bitfinex-derivatives","SOLF0:USTF0",1773255392384,14.08387674,87.775,87.74,2.41440138]
["bitfinex-derivatives","SOLF0:USTF0",1773255392986,10.251,87.782,87.741,3.75829826]
["bitfinex-derivatives","SOLF0:USTF0",1773255394992,10.251,87.782,87.682,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1773255394993,3.83287674,87.775,87.73,2.42210597]
["bitfinex-derivatives","SOLF0:USTF0",1773255395193,3.83287674,87.786,87.731,3.75829826]
["bitfinex-derivatives","SOLF0:USTF0",1773255395400,3.83287674,87.786,87.74,2.42210597]
["bitfinex-derivatives","SOLF0:USTF0",1773255396389,10.252,87.773,87.731,14.01529826]
["bitfinex-derivatives","SOLF0:USTF0",1773255396692,10.252,87.773,87.731,3.75829826]
["bitfinex-derivatives","SOLF0:USTF0",1773255397087,10.252,87.768,87.73,2.42210597]
["bitfinex-derivatives","SOLF0:USTF0",1773255398185,10.254,87.754,87.72,3.75829826]
["bitfinex-derivatives","SOLF0:USTF0",1773255398391,3.83287674,87.772,87.73,2.42210597]
["bitfinex-derivatives","SOLF0:USTF0",1773255399490,10.253,87.761,87.73,2.42210597]
["bitfinex-derivatives","SOLF0:USTF0",1773255400795,10.252,87.768,87.73,2.42210597]
["bitfinex-derivatives","SOLF0:USTF0",1773255401387,14.34,87.787,87.741,3.74061614]
["bitfinex-derivatives","SOLF0:USTF0",1773255401388,18.06903166,87.787,87.741,3.74061614]
["bitfinex-derivatives","SOLF0:USTF0",1773255401698,14.34,87.8,87.76,2.42210597]
["bitfinex-derivatives","SOLF0:USTF0",1773255402090,10.249,87.8,87.77,2.42210597]
["bitfinex-derivatives","SOLF0:USTF0",1773255403491,3.72903166,87.801,87.751,3.74061614]
["bitfinex-derivatives","SOLF0:USTF0",1773255404096,10.249,87.792,87.751,3.74061614]
["bitfinex-derivatives","SOLF0:USTF0",1773255408600,10.25,87.785,87.751,3.74061614]
["bitfinex-derivatives","SOLF0:USTF0",1773255411996,10.249,87.794,87.76,2.42210597]
["bitfinex-derivatives","SOLF0:USTF0",1773255413606,10.249,87.792,87.752,10.254]
["bitfinex-derivatives","SOLF0:USTF0",1773255416106,10.249,87.792,87.76,2.42210597]
["bitfinex-derivatives","SOLF0:USTF0",1773255416506,10.249,87.792,87.753,3.76861658]
["bitfinex-derivatives","SOLF0:USTF0",1773255416707,10.249,87.792,87.76,2.42210597]
["bitfinex-derivatives","SOLF0:USTF0",1773255417405,10.249,87.8,87.76,2.42210597]
["bitfinex-derivatives","SOLF0:USTF0",1773255417803,4.01475964,87.805,87.76,2.42210597]
["bitfinex-derivatives","SOLF0:USTF0",1773255418099,4.01475964,87.803,87.76,2.42210597]
["bitfinex-derivatives","SOLF0:USTF0",1773255418404,2.84655551,87.802,87.76,2.42210597]
["bitfinex-derivatives","SOLF0:USTF0",1773255418606,2.84655551,87.801,87.76,2.42210597]
["bitfinex-derivatives","SOLF0:USTF0",1773255418907,4.01475964,87.793,87.76,2.42210597]
["bitfinex-derivatives","SOLF0:USTF0",1773255420497,10.25,87.79,87.76,2.42210597]
["bitfinex-derivatives","SOLF0:USTF0",1773255420703,4.01475964,87.793,87.753,3.76861658]
["bitfinex-derivatives","SOLF0:USTF0",1773255421104,4.01475964,87.784,87.74,13.86999875]
["bitfinex-derivatives","SOLF0:USTF0",1773255421301,4.01475964,87.784,87.67,294.0]
["bitfinex-derivatives","SOLF0:USTF0",1773255421302,4.01475964,87.769,87.72,13.86999875]
["bitfinex-derivatives","SOLF0:USTF0",1773255421502,4.01475964,87.767,87.711,13.86999875]
["bitfinex-derivatives","SOLF0:USTF0",1773255421697,17.18762916,87.768,87.711,13.86999875]
["bitfinex-derivatives","SOLF0:USTF0",1773255421698,4.01475964,87.765,87.711,13.86999875]
["bitfinex-derivatives","SOLF0:USTF0",1773255422098,4.01475964,87.765,87.711,17.63861533]
["bitfinex-derivatives","SOLF0:USTF0",1773255422298,4.01475964,87.765,87.712,3.76861658]
["bitfinex-derivatives","SOLF0:USTF0",1773255422508,4.01475964,87.764,87.712,3.76861658]
["bitfinex-derivatives","SOLF0:USTF0",1773255422708,4.01475964,87.764,87.721,3.76861658]
["bitfinex-derivatives","SOLF0:USTF0",1773255424911,4.01475964,87.764,87.71,2.42210597]
["bitfinex-derivatives","SOLF0:USTF0",1773255425107,4.01475964,87.764,87.71,6.19072255]
["bitfinex-derivatives","SOLF0:USTF0",1773255425612,10.254,87.757,87.71,6.19072255]
["bitfinex-derivatives","SOLF0:USTF0",1773255426002,4.01475964,87.756,87.71,3.76861658]
["bitfinex-derivatives","SOLF0:USTF0",1773255426310,4.01475964,87.756,87.304,57.9117874]
["bitfinex-derivatives","SOLF0:USTF0",1773255426311,4.01475964,87.739,87.68,16.29210472]
["bitfinex-derivatives","SOLF0:USTF0",1773255426503,4.01475964,87.729,87.671,13.86999875]
["bitfinex-derivatives","SOLF0:USTF0",1773255426706,4.01475964,87.727,87.667,13.86999875]
["bitfinex-derivatives","SOLF0:USTF0",1773255426912,4.01475964,87.722,87.67,2.42210597]
["bitfinex-derivatives","SOLF0:USTF0",1773255427111,4.01475964,87.722,87.668,3.76861658]
["bitfinex-derivatives","SOLF0:USTF0",1773255427112,2.84762708,87.735,87.69,2.42210597]
["bitfinex-derivatives","SOLF0:USTF0",1773255427315,4.01475964,87.736,87.69,2.42210597]
["bitfinex-derivatives","SOLF0:USTF0",1773255427812,4.01475964,87.733,87.69,2.42210597]
["bitfinex-derivatives","SOLF0:USTF0",1773255428005,4.01475964,87.733,87.681,3.76861658]
["bitfinex-derivatives","SOLF0:USTF0",1773255429310,10.257,87.729,87.681,3.76861658]
["bitfinex-derivatives","SOLF0:USTF0",1773255429507,4.01475964,87.728,87.681,3.76861658]
["bitfinex-derivatives","SOLF0:USTF0",1773255430305,14.36,87.74,87.681,3.76861658]
["bitfinex-derivatives","SOLF0:USTF0",1773255430505,4.01475964,87.762,87.71,2.42210597]
["bitfinex-derivatives","SOLF0:USTF0",1773255430705,4.01475964,87.762,87.711,3.76861658]
["bitfinex-derivatives","SOLF0:USTF0",1773255431019,14.36,87.77,87.72,16.44872255]
["bitfinex-derivatives","SOLF0:USTF0",1773255431309,4.01475964,87.769,87.72,6.19072255]
["bitfinex-derivatives","SOLF0:USTF0",1773255431508,4.01475964,87.767,87.72,6.19072255]
["bitfinex-derivatives","SOLF0:USTF0",1773255432308,14.26675964,87.767,87.72,6.19072255]
["bitfinex-derivatives","SOLF0:USTF0",1773255435014,10.253,87.763,87.72,6.19072255]
["bitfinex-derivatives","SOLF0:USTF0",1773255435216,4.01475964,87.762,87.72,6.19072255]
["bitfinex-derivatives","SOLF0:USTF0",1773255435520,4.01475964,87.762,87.72,2.42210597]
["bitfinex-derivatives","SOLF0:USTF0",1773255436220,4.01475964,87.762,87.712,10.259]
["bitfinex-derivatives","SOLF0:USTF0",1773255436917,14.36,87.77,87.73,2.42210597]
["bitfinex-derivatives","SOLF0:USTF0",1773255437321,4.01475964,87.769,87.721,3.76861658]
["bitfinex-derivatives","SOLF0:USTF0",1773255438021,4.01475964,87.769,87.71,2.42210597]
["bitfinex-derivatives","SOLF0:USTF0",1773255438419,10.253,87.759,87.711,10.259]
["bitfinex-derivatives","SOLF0:USTF0",1773255438819,4.01475964,87.758,87.691,3.76861658]
["bitfinex-derivatives","SOLF0:USTF0",1773255439022,2.42210597,87.76,87.69,2.42210597]
["bitfinex-derivatives","SOLF0:USTF0",1773255439023,4.01475964,87.743,87.692,3.76861658]
["bitfinex-derivatives","SOLF0:USTF0",1773255440312,4.01475964,87.743,87.7,2.42210597]
["bitfinex-derivatives","SOLF0:USTF0",1773255440919,10.254,87.752,87.711,3.78069806]
["bitfinex-derivatives","SOLF0:USTF0",1773255441113,24.614,87.752,87.711,3.78069806]
["bitfinex-derivatives","SOLF0:USTF0",1773255441316,24.614,87.752,87.71,2.42210597]
["bitfinex-derivatives","SOLF0:USTF0",1773255441317,3.7360365,87.751,87.71,2.42210597]
["bitfinex-derivatives","SOLF0:USTF0",1773255441922,10.255,87.748,87.7,2.42210597]
["bitfinex-derivatives","SOLF0:USTF0",1773255442620,10.255,87.748,87.701,3.78069806]
["bitfinex-derivatives","SOLF0:USTF0",1773255442828,10.255,87.748,87.703,3.78069806]
["bitfinex-derivatives","SOLF0:USTF0",1773255443027,10.255,87.748,87.71,2.42210597]
["bitfinex-derivatives","SOLF0:USTF0",1773255443418,10.255,87.742,87.7,2.42210597]
["bitfinex-derivatives","SOLF0:USTF0",1773255443619,3.7360365,87.742,87.691,3.78069806]
["bitfinex-derivatives","SOLF0:USTF0",1773255444029,3.7360365,87.742,87.7,2.42210597]
["bitfinex-derivatives","SOLF0:USTF0",1773255445328,10.255,87.741,87.7,2.42210597]
["bitfinex-derivatives","SOLF0:USTF0",1773255448322,14.36,87.752,87.711,3.78069806]
["bitfinex-derivatives","SOLF0:USTF0",1773255449730,14.36,87.752,87.72,2.42210597]
["bitfinex-derivatives","SOLF0:USTF0",1773255450625,14.36,87.752,87.713,3.78069806]
["bitfinex-derivatives","SOLF0:USTF0",1773255451225,10.253,87.76,87.72,2.42210597]
["bitfinex-derivatives","SOLF0:USTF0",1773255451431,14.36,87.759,87.72,2.42210597]
["bitfinex-derivatives","SOLF0:USTF0",1773255452327,10.252,87.769,87.73,2.42210597]
["bitfinex-derivatives","SOLF0:USTF0",1773255452528,14.36,87.768,87.73,2.42210597]
["bitfinex-derivatives","SOLF0:USTF0",1773255453632,3.7360365,87.766,87.73,2.42210597]
["bitfinex-derivatives","SOLF0:USTF0",1773255453833,3.7360365,87.766,87.71,2.42210597]
["bitfinex-derivatives","SOLF0:USTF0",1773255454130,3.7360365,87.766,87.716,10.258]
["bitfinex-derivatives","SOLF0:USTF0",1773255454431,3.7360365,87.766,87.721,3.78069806]
["bitfinex-derivatives","SOLF0:USTF0",1773255455428,10.253,87.765,87.721,3.78069806]
["bitfinex-derivatives","SOLF0:USTF0",1773255457233,3.7360365,87.761,87.72,12.68131321]
["bitfinex-derivatives","SOLF0:USTF0",1773255458633,3.7360365,87.759,87.72,12.68131321]
["bitfinex-derivatives","SOLF0:USTF0",1773255461230,14.36,87.768,87.723,3.85218951]
["bitfinex-derivatives","SOLF0:USTF0",1773255461440,14.36,87.782,87.74,2.42331321]
["bitfinex-derivatives","SOLF0:USTF0",1773255461639,14.36,87.781,87.74,2.42331321]
["bitfinex-derivatives","SOLF0:USTF0",1773255462030,10.252,87.774,87.74,2.42331321]
["bitfinex-derivatives","SOLF0:USTF0",1773255462239,10.252,87.774,87.733,10.256]
["bitfinex-derivatives","SOLF0:USTF0",1773255462240,14.05898251,87.774,87.733,10.256]
["bitfinex-derivatives","SOLF0:USTF0",1773255462641,10.252,87.77,87.731,3.85218951]
["bitfinex-derivatives","SOLF0:USTF0",1773255462939,3.80698251,87.769,87.71,2.42331321]
["bitfinex-derivatives","SOLF0:USTF0",1773255463142,3.80698251,87.767,87.703,3.85218951]
["bitfinex-derivatives","SOLF0:USTF0",1773255463438,14.36,87.773,87.74,2.42331321]
["bitfinex-derivatives","SOLF0:USTF0",1773255463639,3.80698251,87.781,87.74,2.42331321]
["bitfinex-derivatives","SOLF0:USTF0",1773255463843,14.36,87.78,87.74,2.42331321]
["bitfinex-derivatives","SOLF0:USTF0",1773255465545,10.251,87.778,87.74,2.42331321]
["bitfinex-derivatives","SOLF0:USTF0",1773255466640,14.36,87.78,87.75,2.42331321]
["bitfinex-derivatives","SOLF0:USTF0",1773255466943,14.36,87.786,87.75,2.42331321]
["bitfinex-derivatives","SOLF0:USTF0",1773255467745,14.36,87.786,87.742,10.255]
["bitfinex-derivatives","SOLF0:USTF0",1773255467746,10.251,87.783,87.742,10.255]
["bitfinex-derivatives","SOLF0:USTF0",1773255467942,10.251,87.783,87.741,3.85218951]
["bitfinex-derivatives","SOLF0:USTF0",1773255468146,3.80698251,87.785,87.74,2.42331321]
["bitfinex-derivatives","SOLF0:USTF0",1773255469547,10.252,87.775,87.74,2.42331321]
["bitfinex-derivatives","SOLF0:USTF0",1773255470247,3.95350516,87.782,87.74,2.42331321]
["bitfinex-derivatives","SOLF0:USTF0",1773255470748,10.251,87.781,87.74,6.20415814]
["bitfinex-derivatives","SOLF0:USTF0",1773255470948,10.251,87.781,87.741,3.78084493]
["bitfinex-derivatives","SOLF0:USTF0",1773255471242,10.251,87.781,87.75,2.42331321]
["bitfinex-derivatives","SOLF0:USTF0",1773255474544,3.95350516,87.772,87.728,13.86999875]
["bitfinex-derivatives","SOLF0:USTF0",1773255474848,3.95350516,87.769,87.712,3.78084493]
["bitfinex-derivatives","SOLF0:USTF0",1773255475043,10.254,87.751,87.712,3.78084493]
["bitfinex-derivatives","SOLF0:USTF0",1773255476248,10.254,87.751,87.702,13.86999875]
["bitfinex-derivatives","SOLF0:USTF0",1773255476249,14.20850516,87.748,87.702,13.86999875]
["bitfinex-derivatives","SOLF0:USTF0",1773255476448,14.20850516,87.748,87.71,2.42331321]
["bitfinex-derivatives","SOLF0:USTF0",1773255477151,10.255,87.745,87.71,2.42331321]
["bitfinex-derivatives","SOLF0:USTF0",1773255477351,3.95350516,87.762,87.711,3.78084493]
["bitfinex-derivatives","SOLF0:USTF0",1773255477654,14.36,87.768,87.72,2.42331321]
["bitfinex-derivatives","SOLF0:USTF0",1773255477655,2.84800118,87.761,87.72,2.42331321]
["bitfinex-derivatives","SOLF0:USTF0",1773255477951,2.84800118,87.761,87.711,17.65084368]
["bitfinex-derivatives","SOLF0:USTF0",1773255477952,2.84800118,87.76,87.73,2.42331321]
["bitfinex-derivatives","SOLF0:USTF0",1773255478250,2.84800118,87.759,87.73,2.42331321]
["bitfinex-derivatives","SOLF0:USTF0",1773255478547,14.36,87.765,87.712,3.78084493]
["bitfinex-derivatives","SOLF0:USTF0",1773255478548,3.95350516,87.757,87.712,3.78084493]
["bitfinex-derivatives","SOLF0:USTF0",1773255478748,3.95350516,87.755,87.71,2.42331321]
["bitfinex-derivatives","SOLF0:USTF0",1773255478953,3.95350516,87.753,87.71,2.42331321]
["bitfinex-derivatives","SOLF0:USTF0",1773255479253,3.95350516,87.751,87.71,2.42331321]
["bitfinex-derivatives","SOLF0:USTF0",1773255479454,10.255,87.749,87.71,2.42331321]
["bitfinex-derivatives","SOLF0:USTF0",1773255479654,2.84800118,87.748,87.71,2.42331321]
["bitfinex-derivatives","SOLF0:USTF0",1773255479948,2.84800118,87.747,87.71,2.42331321]
["bitfinex-derivatives","SOLF0:USTF0",1773255480155,10.255,87.745,87.71,2.42331321]
["bitfinex-derivatives","SOLF0:USTF0",1773255480750,10.254,87.753,87.711,3.78084493]
["bitfinex-derivatives","SOLF0:USTF0",1773255480951,2.84805189,87.752,87.711,3.78084493]
["bitfinex-derivatives","SOLF0:USTF0",1773255481154,2.84805189,87.751,87.711,3.78084493]
["bitfinex-derivatives","SOLF0:USTF0",1773255481353,2.84805189,87.75,87.711,3.78084493]
["bitfinex-derivatives","SOLF0:USTF0",1773255481552,2.84805189,87.749,87.711,3.78084493]
["bitfinex-derivatives","SOLF0:USTF0",1773255481858,3.95350516,87.764,87.71,2.42331321]
["bitfinex-derivatives","SOLF0:USTF0",1773255481859,14.20650516,87.764,87.721,3.78084493]
["bitfinex-derivatives","SOLF0:USTF0",1773255482059,2.84766035,87.763,87.721,3.78084493]
["bitfinex-derivatives","SOLF0:USTF0",1773255482355,2.84766035,87.762,87.721,3.78084493]
["bitfinex-derivatives","SOLF0:USTF0",1773255482555,13.10066035,87.761,87.721,3.78084493]
["bitfinex-derivatives","SOLF0:USTF0",1773255482755,2.84766035,87.76,87.721,3.78084493]
["bitfinex-derivatives","SOLF0:USTF0",1773255482960,2.84766035,87.759,87.721,3.78084493]
["bitfinex-derivatives","SOLF0:USTF0",1773255483147,2.84766035,87.758,87.721,3.78084493]
["bitfinex-derivatives","SOLF0:USTF0",1773255483853,10.253,87.761,87.721,3.78084493]
["bitfinex-derivatives","SOLF0:USTF0",1773255484049,2.8476605,87.76,87.721,3.78084493]
["bitfinex-derivatives","SOLF0:USTF0",1773255484253,10.253,87.761,87.721,3.78084493]
["bitfinex-derivatives","SOLF0:USTF0",1773255484659,2.8476605,87.76,87.721,3.78084493]
["bitfinex-derivatives","SOLF0:USTF0",1773255484858,2.8476605,87.759,87.721,3.78084493]
["bitfinex-derivatives","SOLF0:USTF0",1773255485356,2.8476605,87.758,87.721,3.78084493]
["bitfinex-derivatives","SOLF0:USTF0",1773255485556,2.8476605,87.757,87.721,3.78084493]
["bitfinex-derivatives","SOLF0:USTF0",1773255485757,2.8476605,87.756,87.721,3.78084493]
["bitfinex-derivatives","SOLF0:USTF0",1773255485956,10.253,87.761,87.721,3.78084493]
["bitfinex-derivatives","SOLF0:USTF0",1773255486158,2.8476605,87.76,87.721,3.78084493]
["bitfinex-derivatives","SOLF0:USTF0",1773255486360,2.8476605,87.759,87.721,3.78084493]
["bitfinex-derivatives","SOLF0:USTF0",1773255486558,2.8476605,87.758,87.721,3.78084493]
["bitfinex-derivatives","SOLF0:USTF0",1773255486753,2.8476605,87.757,87.721,3.78084493]
["bitfinex-derivatives","SOLF0:USTF0",1773255486954,2.8476605,87.756,87.721,3.78084493]
["bitfinex-derivatives","SOLF0:USTF0",1773255487150,2.8476605,87.755,87.721,3.78084493]
["bitfinex-derivatives","SOLF0:USTF0",1773255487455,10.253,87.761,87.721,3.78084493]
["bitfinex-derivatives","SOLF0:USTF0",1773255487657,2.84766021,87.76,87.721,3.78084493]
["bitfinex-derivatives","SOLF0:USTF0",1773255487856,2.84766021,87.759,87.721,3.78084493]
["bitfinex-derivatives","SOLF0:USTF0",1773255488057,2.84766021,87.758,87.721,3.78084493]
["bitfinex-derivatives","SOLF0:USTF0",1773255488259,2.84766021,87.757,87.721,3.78084493]
["bitfinex-derivatives","SOLF0:USTF0",1773255488460,2.84766021,87.756,87.721,3.78084493]
["bitfinex-derivatives","SOLF0:USTF0",1773255488660,2.84766021,87.755,87.721,3.78084493]
["bitfinex-derivatives","SOLF0:USTF0",1773255488863,10.253,87.761,87.721,3.78084493]
["bitfinex-derivatives","SOLF0:USTF0",1773255489052,2.84766021,87.76,87.721,3.78084493]
["bitfinex-derivatives","SOLF0:USTF0",1773255489257,2.84766021,87.759,87.721,3.78084493]
["bitfinex-derivatives","SOLF0:USTF0",1773255489457,2.84766021,87.758,87.721,3.78084493]
["bitfinex-derivatives","SOLF0:USTF0",1773255489661,2.84766021,87.757,87.721,3.78084493]
["bitfinex-derivatives","SOLF0:USTF0",1773255489862,2.84766021,87.756,87.721,3.78084493]
["bitfinex-derivatives","SOLF0:USTF0",1773255490164,2.84766021,87.755,87.721,3.78084493]
["bitfinex-derivatives","SOLF0:USTF0",1773255490463,2.84766021,87.754,87.721,3.78084493]
["bitfinex-derivatives","SOLF0:USTF0",1773255490761,2.84766021,87.753,87.721,3.78084493]
["bitfinex-derivatives","SOLF0:USTF0",1773255490963,10.253,87.761,87.721,3.78084493]
["bitfinex-derivatives","SOLF0:USTF0",1773255491164,2.84765985,87.76,87.721,3.78084493]
["bitfinex-derivatives","SOLF0:USTF0",1773255491464,2.84765985,87.759,87.721,3.78084493]
["bitfinex-derivatives","SOLF0:USTF0",1773255491662,2.84765985,87.758,87.721,3.78084493]
["bitfinex-derivatives","SOLF0:USTF0",1773255491864,2.84765985,87.757,87.721,3.78084493]
["bitfinex-derivatives","SOLF0:USTF0",1773255492064,2.84765985,87.756,87.721,3.78084493]
["bitfinex-derivatives","SOLF0:USTF0",1773255492261,2.84765985,87.755,87.721,3.78084493]
["bitfinex-derivatives","SOLF0:USTF0",1773255492456,2.84765985,87.755,87.717,10.258]
["bitfinex-derivatives","SOLF0:USTF0",1773255492457,10.252,87.768,87.731,3.78084493]
["bitfinex-derivatives","SOLF0:USTF0",1773255492657,24.612,87.768,87.731,3.78084493]
["bitfinex-derivatives","SOLF0:USTF0",1773255492857,10.253,87.766,87.731,3.78084493]
["bitfinex-derivatives","SOLF0:USTF0",1773255493062,3.95350516,87.764,87.716,13.86999875]
["bitfinex-derivatives","SOLF0:USTF0",1773255493267,3.95350516,87.762,87.716,13.86999875]
["bitfinex-derivatives","SOLF0:USTF0",1773255493565,3.95350516,87.76,87.716,13.86999875]
["bitfinex-derivatives","SOLF0:USTF0",1773255493764,2.84774408,87.759,87.716,13.86999875]
["bitfinex-derivatives","SOLF0:USTF0",1773255493962,3.95350516,87.757,87.716,13.86999875]
["bitfinex-derivatives","SOLF0:USTF0",1773255494158,3.95350516,87.755,87.698,13.86999875]
["bitfinex-derivatives","SOLF0:USTF0",1773255494359,3.95350516,87.749,87.693,13.86999875]
["bitfinex-derivatives","SOLF0:USTF0",1773255494566,14.21050516,87.731,87.691,3.78084493]
["bitfinex-derivatives","SOLF0:USTF0",1773255494757,3.95350516,87.729,87.691,3.78084493]
["bitfinex-derivatives","SOLF0:USTF0",1773255494960,2.84774408,87.728,87.691,3.78084493]
["bitfinex-derivatives","SOLF0:USTF0",1773255495157,2.84774408,87.727,87.687,10.262]
["bitfinex-derivatives","SOLF0:USTF0",1773255495362,2.84774408,87.726,87.687,10.262]
["bitfinex-derivatives","SOLF0:USTF0",1773255495665,2.84774408,87.725,87.687,10.262]
["bitfinex-derivatives","SOLF0:USTF0",1773255495865,3.95350516,87.729,87.687,10.262]
["bitfinex-derivatives","SOLF0:USTF0",1773255496063,2.84870181,87.728,87.687,10.262]
["bitfinex-derivatives","SOLF0:USTF0",1773255496267,2.84870181,87.727,87.687,10.262]
["bitfinex-derivatives","SOLF0:USTF0",1773255496469,2.84870181,87.726,87.687,10.262]
["bitfinex-derivatives","SOLF0:USTF0",1773255496666,3.95350516,87.728,87.683,13.86999875]
["bitfinex-derivatives","SOLF0:USTF0",1773255496867,6.80220733,87.727,87.683,13.86999875]
["bitfinex-derivatives","SOLF0:USTF0",1773255497069,2.84870217,87.726,87.683,13.86999875]
["bitfinex-derivatives","SOLF0:USTF0",1773255497367,3.95350516,87.727,87.682,13.86999875]
["bitfinex-derivatives","SOLF0:USTF0",1773255497562,2.84870217,87.726,87.682,13.86999875]
["bitfinex-derivatives","SOLF0:USTF0",1773255497758,3.95350516,87.727,87.683,10.262]
["bitfinex-derivatives","SOLF0:USTF0",1773255497960,2.84870217,87.726,87.684,3.78084493]
["bitfinex-derivatives","SOLF0:USTF0",1773255498161,3.95350516,87.727,87.69,2.42331321]
["bitfinex-derivatives","SOLF0:USTF0",1773255498561,3.95350516,87.727,87.684,3.78084493]
["bitfinex-derivatives","SOLF0:USTF0",1773255499664,10.256,87.738,87.691,3.78084493]
["bitfinex-derivatives","SOLF0:USTF0",1773255499865,3.95350516,87.753,87.607,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1773255499866,2.84870235,87.737,87.71,2.42331321]
["bitfinex-derivatives","SOLF0:USTF0",1773255500071,2.84793478,87.752,87.72,2.42331321]
["bitfinex-derivatives","SOLF0:USTF0",1773255500266,3.65095304,87.768,87.73,2.42331321]
["bitfinex-derivatives","SOLF0:USTF0",1773255500464,2.84777027,87.767,87.73,2.42331321]
["bitfinex-derivatives","SOLF0:USTF0",1773255500666,3.65095304,87.765,87.721,3.88775189]
["bitfinex-derivatives","SOLF0:USTF0",1773255500870,3.65095304,87.753,87.7,2.42331321]
["bitfinex-derivatives","SOLF0:USTF0",1773255501066,3.65095304,87.751,87.7,2.42331321]
["bitfinex-derivatives","SOLF0:USTF0",1773255501270,10.256,87.733,87.691,3.88775189]
["bitfinex-derivatives","SOLF0:USTF0",1773255502075,3.65095304,87.751,87.71,2.42331321]
["bitfinex-derivatives","SOLF0:USTF0",1773255502671,2.84803075,87.75,87.71,2.42331321]
["bitfinex-derivatives","SOLF0:USTF0",1773255502871,3.65095304,87.751,87.71,2.42331321]
["bitfinex-derivatives","SOLF0:USTF0",1773255503272,2.84812645,87.75,87.71,2.42331321]
["bitfinex-derivatives","SOLF0:USTF0",1773255503577,13.10312645,87.749,87.71,2.42331321]
["bitfinex-derivatives","SOLF0:USTF0",1773255503772,2.84812645,87.748,87.71,2.42331321]
["bitfinex-derivatives","SOLF0:USTF0",1773255503976,2.84812645,87.747,87.71,2.42331321]
["bitfinex-derivatives","SOLF0:USTF0",1773255504171,2.84812645,87.746,87.71,2.42331321]
["bitfinex-derivatives","SOLF0:USTF0",1773255504375,3.65095304,87.751,87.71,2.42331321]
["bitfinex-derivatives","SOLF0:USTF0",1773255504571,2.84812645,87.75,87.71,2.42331321]
["bitfinex-derivatives","SOLF0:USTF0",1773255504876,10.255,87.746,87.71,2.42331321]
["bitfinex-derivatives","SOLF0:USTF0",1773255505076,10.255,87.746,87.701,3.88775189]
["bitfinex-derivatives","SOLF0:USTF0",1773255505277,2.8482142,87.745,87.71,2.42331321]
["bitfinex-derivatives","SOLF0:USTF0",1773255505472,2.8482142,87.744,87.71,2.42331321]
["bitfinex-derivatives","SOLF0:USTF0",1773255505680,2.8482142,87.743,87.71,2.42331321]
["bitfinex-derivatives","SOLF0:USTF0",1773255505979,2.8482142,87.742,87.71,2.42331321]
["bitfinex-derivatives","SOLF0:USTF0",1773255506275,2.84821646,87.741,87.71,2.42331321]
["bitfinex-derivatives","SOLF0:USTF0",1773255506479,3.65095304,87.751,87.71,2.42331321]
["bitfinex-derivatives","SOLF0:USTF0",1773255506782,3.65095304,87.749,87.71,2.42331321]
["bitfinex-derivatives","SOLF0:USTF0",1773255506975,3.65095304,87.741,87.69,2.42331321]
["bitfinex-derivatives","SOLF0:USTF0",1773255507174,3.65095304,87.739,87.69,2.42331321]
["bitfinex-derivatives","SOLF0:USTF0",1773255507478,3.65095304,87.737,87.69,2.42331321]
["bitfinex-derivatives","SOLF0:USTF0",1773255507678,3.65095304,87.735,87.69,2.42331321]
["bitfinex-derivatives","SOLF0:USTF0",1773255507878,2.84821646,87.734,87.69,2.42331321]
["bitfinex-derivatives","SOLF0:USTF0",1773255508081,2.84821646,87.733,87.69,2.42331321]
["bitfinex-derivatives","SOLF0:USTF0",1773255508276,2.84821646,87.732,87.69,2.42331321]
["bitfinex-derivatives","SOLF0:USTF0",1773255508477,3.65095304,87.735,87.69,2.42331321]
["bitfinex-derivatives","SOLF0:USTF0",1773255508679,2.84850406,87.734,87.691,3.88775189]
["bitfinex-derivatives","SOLF0:USTF0",1773255508876,2.84850406,87.734,87.693,3.88775189]
["bitfinex-derivatives","SOLF0:USTF0",1773255508877,2.84850406,87.733,87.693,3.88775189]
["bitfinex-derivatives","SOLF0:USTF0",1773255509178,2.84850406,87.732,87.693,3.88775189]
["bitfinex-derivatives","SOLF0:USTF0",1773255509374,3.65095304,87.735,87.693,3.88775189]
["bitfinex-derivatives","SOLF0:USTF0",1773255509574,14.36,87.739,87.701,3.88775189]
["bitfinex-derivatives","SOLF0:USTF0",1773255509878,2.84827368,87.738,87.701,3.88775189]
["bitfinex-derivatives","SOLF0:USTF0",1773255510079,3.65095304,87.736,87.686,3.88775189]
["bitfinex-derivatives","SOLF0:USTF0",1773255510278,3.65095304,87.734,87.686,3.88775189]
["bitfinex-derivatives","SOLF0:USTF0",1773255510475,3.65095304,87.732,87.686,3.88775189]
["bitfinex-derivatives","SOLF0:USTF0",1773255510978,10.257,87.73,87.69,2.42331321]
["bitfinex-derivatives","SOLF0:USTF0",1773255511981,10.257,87.73,87.701,3.88775189]
["bitfinex-derivatives","SOLF0:USTF0",1773255512181,14.36,87.739,87.688,10.262]
["bitfinex-derivatives","SOLF0:USTF0",1773255512182,3.65095304,87.738,87.688,3.88775189]
["bitfinex-derivatives","SOLF0:USTF0",1773255512482,2.84850394,87.737,87.691,3.88775189]
["bitfinex-derivatives","SOLF0:USTF0",1773255512776,2.84850394,87.737,87.69,2.42331321]
["bitfinex-derivatives","SOLF0:USTF0",1773255512777,2.42331321,87.73,87.673,3.88775189]
["bitfinex-derivatives","SOLF0:USTF0",1773255512982,3.65095304,87.728,87.673,3.88775189]
["bitfinex-derivatives","SOLF0:USTF0",1773255513182,20.509,87.754,87.636,14.36]
["bitfinex-derivatives","SOLF0:USTF0",1773255513183,2.84850394,87.727,87.691,3.88775189]
["bitfinex-derivatives","SOLF0:USTF0",1773255513481,3.65095304,87.743,87.7,2.42331321]
["bitfinex-derivatives","SOLF0:USTF0",1773255513482,14.36,87.739,87.7,2.42331321]
["bitfinex-derivatives","SOLF0:USTF0",1773255513779,10.257,87.732,87.691,3.88775189]
["bitfinex-derivatives","SOLF0:USTF0",1773255513970,2.84855455,87.731,87.691,3.88775189]
["bitfinex-derivatives","SOLF0:USTF0",1773255514170,2.84855455,87.73,87.691,3.88775189]
["bitfinex-derivatives","SOLF0:USTF0",1773255514374,2.84855455,87.729,87.691,3.88775189]
["bitfinex-derivatives","SOLF0:USTF0",1773255514578,14.36,87.739,87.7,2.42331321]
["bitfinex-derivatives","SOLF0:USTF0",1773255514579,2.84855455,87.728,87.7,2.42331321]
["bitfinex-derivatives","SOLF0:USTF0",1773255514883,2.84859265,87.727,87.7,2.42331321]
["bitfinex-derivatives","SOLF0:USTF0",1773255515079,14.36,87.739,87.691,3.88775189]
["bitfinex-derivatives","SOLF0:USTF0",1773255515375,2.84859258,87.738,87.7,2.42331321]
["bitfinex-derivatives","SOLF0:USTF0",1773255515582,14.36,87.752,87.71,2.42386271]
["bitfinex-derivatives","SOLF0:USTF0",1773255515782,2.84825846,87.751,87.71,2.42386271]
["bitfinex-derivatives","SOLF0:USTF0",1773255515980,2.84825846,87.75,87.701,3.88775189]
["bitfinex-derivatives","SOLF0:USTF0",1773255516185,2.84825846,87.749,87.701,3.88775189]
["bitfinex-derivatives","SOLF0:USTF0",1773255516479,10.256,87.738,87.701,3.88775189]
["bitfinex-derivatives","SOLF0:USTF0",1773255517881,3.65095304,87.747,87.701,3.88775189]
["bitfinex-derivatives","SOLF0:USTF0",1773255517882,10.255,87.745,87.701,3.88775189]
["bitfinex-derivatives","SOLF0:USTF0",1773255518176,2.84825662,87.744,87.71,2.42386271]
["bitfinex-derivatives","SOLF0:USTF0",1773255518382,2.84825662,87.743,87.71,2.42386271]
["bitfinex-derivatives","SOLF0:USTF0",1773255518577,2.84825662,87.742,87.71,2.42386271]
["bitfinex-derivatives","SOLF0:USTF0",1773255518878,3.65095304,87.747,87.71,2.42386271]
["bitfinex-derivatives","SOLF0:USTF0",1773255518879,2.84825662,87.741,87.71,2.42386271]
["bitfinex-derivatives","SOLF0:USTF0",1773255519177,2.84825662,87.74,87.71,2.42386271]
["bitfinex-derivatives","SOLF0:USTF0",1773255519382,2.84825662,87.739,87.71,2.42386271]
["bitfinex-derivatives","SOLF0:USTF0",1773255519582,2.84825662,87.738,87.71,2.42386271]
["bitfinex-derivatives","SOLF0:USTF0",1773255519783,2.84825662,87.737,87.71,2.42386271]
["bitfinex-derivatives","SOLF0:USTF0",1773255519987,2.84825662,87.736,87.71,2.42386271]
["bitfinex-derivatives","SOLF0:USTF0",1773255520183,13.90595304,87.747,87.71,2.42386271]
["bitfinex-derivatives","SOLF0:USTF0",1773255520384,10.255,87.745,87.71,2.42386271]
["bitfinex-derivatives","SOLF0:USTF0",1773255520586,2.84825342,87.744,87.71,2.42386271]
["bitfinex-derivatives","SOLF0:USTF0",1773255520786,2.84825342,87.743,87.71,2.42386271]
["bitfinex-derivatives","SOLF0:USTF0",1773255520982,2.84825342,87.742,87.71,2.42386271]
["bitfinex-derivatives","SOLF0:USTF0",1773255521184,2.84825342,87.741,87.71,2.42386271]
["bitfinex-derivatives","SOLF0:USTF0",1773255521486,2.84825342,87.74,87.71,2.42386271]
["bitfinex-derivatives","SOLF0:USTF0",1773255521689,2.84825342,87.739,87.71,2.42386271]
["bitfinex-derivatives","SOLF0:USTF0",1773255521880,2.84825342,87.738,87.71,2.42386271]
["bitfinex-derivatives","SOLF0:USTF0",1773255522078,2.84825342,87.737,87.71,2.42386271]
["bitfinex-derivatives","SOLF0:USTF0",1773255522279,2.84825342,87.736,87.71,2.42386271]
["bitfinex-derivatives","SOLF0:USTF0",1773255522486,10.255,87.743,87.71,2.42386271]
["bitfinex-derivatives","SOLF0:USTF0",1773255522687,2.84825172,87.742,87.71,2.42386271]
["bitfinex-derivatives","SOLF0:USTF0",1773255522985,2.84825172,87.741,87.71,2.42386271]
["bitfinex-derivatives","SOLF0:USTF0",1773255523186,2.84825172,87.74,87.71,2.42386271]
["bitfinex-derivatives","SOLF0:USTF0",1773255523382,2.84825172,87.739,87.71,2.42386271]
["bitfinex-derivatives","SOLF0:USTF0",1773255523586,2.84825172,87.738,87.71,2.42386271]
["bitfinex-derivatives","SOLF0:USTF0",1773255523885,2.84825172,87.737,87.71,2.42386271]
["bitfinex-derivatives","SOLF0:USTF0",1773255524086,2.84825172,87.736,87.71,2.42386271]
["bitfinex-derivatives","SOLF0:USTF0",1773255524288,10.255,87.743,87.71,2.42386271]
["bitfinex-derivatives","SOLF0:USTF0",1773255524586,2.84825172,87.742,87.711,3.71918971]
["bitfinex-derivatives","SOLF0:USTF0",1773255524790,2.84825172,87.741,87.711,3.71918971]
["bitfinex-derivatives","SOLF0:USTF0",1773255525090,2.84825172,87.74,87.72,2.42386271]
["bitfinex-derivatives","SOLF0:USTF0",1773255525290,10.254,87.751,87.72,2.42386271]
["bitfinex-derivatives","SOLF0:USTF0",1773255525486,2.84808543,87.75,87.721,3.71918971]
["bitfinex-derivatives","SOLF0:USTF0",1773255525685,3.86650624,87.76,87.721,3.71918971]
["bitfinex-derivatives","SOLF0:USTF0",1773255525686,3.86650624,87.76,87.73,2.42386271]
["bitfinex-derivatives","SOLF0:USTF0",1773255525987,2.84762107,87.759,87.73,2.42386271]
["bitfinex-derivatives","SOLF0:USTF0",1773255526189,2.84762107,87.758,87.73,2.42386271]
["bitfinex-derivatives","SOLF0:USTF0",1773255526387,2.84762107,87.757,87.721,3.71918971]
["bitfinex-derivatives","SOLF0:USTF0",1773255526588,2.84762107,87.756,87.721,3.71918971]
["bitfinex-derivatives","SOLF0:USTF0",1773255526790,2.84762107,87.755,87.721,3.71918971]
["bitfinex-derivatives","SOLF0:USTF0",1773255526988,2.84762107,87.754,87.721,3.71918971]
["bitfinex-derivatives","SOLF0:USTF0",1773255527189,2.84762107,87.753,87.721,3.71918971]
["bitfinex-derivatives","SOLF0:USTF0",1773255527486,2.84762107,87.752,87.721,3.71918971]
["bitfinex-derivatives","SOLF0:USTF0",1773255527684,2.84762107,87.751,87.721,3.71918971]
["bitfinex-derivatives","SOLF0:USTF0",1773255527886,2.84762107,87.75,87.721,3.71918971]
["bitfinex-derivatives","SOLF0:USTF0",1773255528180,2.84762107,87.749,87.721,3.71918971]
["bitfinex-derivatives","SOLF0:USTF0",1773255528386,2.84762107,87.748,87.721,3.71918971]
["bitfinex-derivatives","SOLF0:USTF0",1773255528590,2.84785116,87.747,87.72,2.42386271]
["bitfinex-derivatives","SOLF0:USTF0",1773255528785,2.84785116,87.746,87.72,2.42386271]
["bitfinex-derivatives","SOLF0:USTF0",1773255529090,10.255,87.745,87.72,2.42386271]
["bitfinex-derivatives","SOLF0:USTF0",1773255529485,3.86650624,87.758,87.72,2.42386271]
["bitfinex-derivatives","SOLF0:USTF0",1773255529684,2.8478916,87.757,87.721,3.71918971]
["bitfinex-derivatives","SOLF0:USTF0",1773255529892,2.8478916,87.756,87.721,3.71918971]
["bitfinex-derivatives","SOLF0:USTF0",1773255530092,2.8478916,87.755,87.721,3.71918971]
["bitfinex-derivatives","SOLF0:USTF0",1773255530282,2.8478916,87.754,87.73,6.36557137]
["bitfinex-derivatives","SOLF0:USTF0",1773255530483,3.87370867,87.779,87.74,2.42386271]
["bitfinex-derivatives","SOLF0:USTF0",1773255530988,14.36,87.781,87.741,3.94170866]
["bitfinex-derivatives","SOLF0:USTF0",1773255531194,3.87370867,87.798,87.76,6.36557137]
["bitfinex-derivatives","SOLF0:USTF0",1773255531493,14.36,87.805,87.77,6.36557137]
["bitfinex-derivatives","SOLF0:USTF0",1773255531696,14.36,87.815,87.78,2.42386271]
["bitfinex-derivatives","SOLF0:USTF0",1773255531988,3.87370867,87.814,87.76,2.42386271]
["bitfinex-derivatives","SOLF0:USTF0",1773255532188,3.87370867,87.814,87.758,3.94170866]
["bitfinex-derivatives","SOLF0:USTF0",1773255532390,3.87370867,87.809,87.758,3.94170866]
["bitfinex-derivatives","SOLF0:USTF0",1773255532791,3.87370867,87.807,87.758,3.94170866]
["bitfinex-derivatives","SOLF0:USTF0",1773255533493,10.249,87.8,87.758,3.94170866]
["bitfinex-derivatives","SOLF0:USTF0",1773255533689,3.87370867,87.807,87.758,3.94170866]
["bitfinex-derivatives","SOLF0:USTF0",1773255533887,3.87370867,87.794,87.745,3.94170866]
["bitfinex-derivatives","SOLF0:USTF0",1773255534392,10.251,87.779,87.745,3.94170866]
["bitfinex-derivatives","SOLF0:USTF0",1773255534589,3.87370867,87.794,87.75,2.42386271]
["bitfinex-derivatives","SOLF0:USTF0",1773255534791,3.87370867,87.794,87.751,3.94170866]
["bitfinex-derivatives","SOLF0:USTF0",1773255535494,10.25,87.786,87.751,3.94170866]
["bitfinex-derivatives","SOLF0:USTF0",1773255537892,10.251,87.78,87.751,3.94170866]
["bitfinex-derivatives","SOLF0:USTF0",1773255539791,3.87370867,87.773,87.726,10.257]
["bitfinex-derivatives","SOLF0:USTF0",1773255540189,3.87370867,87.773,87.727,3.94170866]
["bitfinex-derivatives","SOLF0:USTF0",1773255540691,3.87370867,87.787,87.731,3.94170866]
["bitfinex-derivatives","SOLF0:USTF0",1773255540893,14.36,87.786,87.731,3.94170866]
["bitfinex-derivatives","SOLF0:USTF0",1773255541591,10.251,87.783,87.741,3.94170866]
["bitfinex-derivatives","SOLF0:USTF0",1773255541794,3.87370867,87.801,87.693,14.36]
["bitfinex-derivatives","SOLF0:USTF0",1773255541795,14.36,87.789,87.76,2.42386271]
["bitfinex-derivatives","SOLF0:USTF0",1773255541992,14.36,87.799,87.76,6.36557137]
["bitfinex-derivatives","SOLF0:USTF0",1773255542186,14.36,87.799,87.76,3.94170866]
["bitfinex-derivatives","SOLF0:USTF0",1773255542493,3.87370867,87.797,87.738,3.94170866]
["bitfinex-derivatives","SOLF0:USTF0",1773255542695,3.87370867,87.795,87.738,3.94170866]
["bitfinex-derivatives","SOLF0:USTF0",1773255542993,3.87370867,87.793,87.738,3.94170866]
["bitfinex-derivatives","SOLF0:USTF0",1773255543194,3.87370867,87.793,87.707,20.519]
["bitfinex-derivatives","SOLF0:USTF0",1773255543195,3.87370867,87.789,87.722,3.94170866]
["bitfinex-derivatives","SOLF0:USTF0",1773255543395,3.87370867,87.787,87.722,3.94170866]
["bitfinex-derivatives","SOLF0:USTF0",1773255543584,3.87370867,87.785,87.722,3.94170866]
["bitfinex-derivatives","SOLF0:USTF0",1773255543788,3.87370867,87.783,87.722,3.94170866]
["bitfinex-derivatives","SOLF0:USTF0",1773255543989,2.84702638,87.782,87.722,3.94170866]
["bitfinex-derivatives","SOLF0:USTF0",1773255544195,2.84702638,87.781,87.722,3.94170866]
["bitfinex-derivatives","SOLF0:USTF0",1773255544393,3.87370867,87.783,87.72,2.42386271]
["bitfinex-derivatives","SOLF0:USTF0",1773255544394,10.252,87.771,87.724,3.94170866]
["bitfinex-derivatives","SOLF0:USTF0",1773255545296,10.251,87.779,87.728,3.94170866]
["bitfinex-derivatives","SOLF0:USTF0",1773255545489,3.87370867,87.798,87.741,3.94170866]
["bitfinex-derivatives","SOLF0:USTF0",1773255545689,3.87370867,87.796,87.741,3.94170866]
["bitfinex-derivatives","SOLF0:USTF0",1773255545893,3.87370867,87.794,87.741,3.94170866]
["bitfinex-derivatives","SOLF0:USTF0",1773255546194,2.42386271,87.78,87.708,3.94170866]
["bitfinex-derivatives","SOLF0:USTF0",1773255546388,21.08074112,87.779,87.721,3.94170866]
["bitfinex-derivatives","SOLF0:USTF0",1773255546593,2.84703245,87.778,87.731,3.94170866]
["bitfinex-derivatives","SOLF0:USTF0",1773255546895,2.84703245,87.777,87.731,3.94170866]
["bitfinex-derivatives","SOLF0:USTF0",1773255547195,14.36,87.782,87.731,3.94170866]
["bitfinex-derivatives","SOLF0:USTF0",1773255547196,2.84703245,87.776,87.731,3.94170866]
["bitfinex-derivatives","SOLF0:USTF0",1773255547393,14.36,87.782,87.731,3.94170866]
["bitfinex-derivatives","SOLF0:USTF0",1773255547596,2.84727855,87.781,87.731,3.94170866]
["bitfinex-derivatives","SOLF0:USTF0",1773255547795,14.36,87.782,87.731,3.94170866]
["bitfinex-derivatives","SOLF0:USTF0",1773255547796,2.84727855,87.78,87.731,3.94170866]
["bitfinex-derivatives","SOLF0:USTF0",1773255547996,2.84727855,87.779,87.731,3.94170866]
["bitfinex-derivatives","SOLF0:USTF0",1773255548288,2.84727855,87.778,87.731,3.94170866]
["bitfinex-derivatives","SOLF0:USTF0",1773255548495,10.251,87.776,87.731,3.94170866]
["bitfinex-derivatives","SOLF0:USTF0",1773255549789,3.87370867,87.779,87.731,3.94170866]
["bitfinex-derivatives","SOLF0:USTF0",1773255549994,10.253,87.761,87.716,3.94170866]
["bitfinex-derivatives","SOLF0:USTF0",1773255550595,3.87370867,87.766,87.716,3.94170866]
["bitfinex-derivatives","SOLF0:USTF0",1773255550792,2.84770342,87.765,87.716,3.94170866]
["bitfinex-derivatives","SOLF0:USTF0",1773255550996,2.84770342,87.764,87.716,3.94170866]
["bitfinex-derivatives","SOLF0:USTF0",1773255551197,2.84770342,87.763,87.716,3.94170866]
["bitfinex-derivatives","SOLF0:USTF0",1773255551396,2.84770342,87.762,87.716,3.94170866]
["bitfinex-derivatives","SOLF0:USTF0",1773255551585,3.87370867,87.766,87.716,3.94170866]
["bitfinex-derivatives","SOLF0:USTF0",1773255551793,2.84776129,87.765,87.716,3.94170866]
["bitfinex-derivatives","SOLF0:USTF0",1773255551991,2.84776129,87.764,87.716,3.94170866]
["bitfinex-derivatives","SOLF0:USTF0",1773255552191,2.84776129,87.763,87.716,3.94170866]
["bitfinex-derivatives","SOLF0:USTF0",1773255552395,10.253,87.762,87.716,3.94170866]
["bitfinex-derivatives","SOLF0:USTF0",1773255554393,3.87370867,87.761,87.716,3.94170866]
["bitfinex-derivatives","SOLF0:USTF0",1773255554695,10.253,87.762,87.679,14.36]
["bitfinex-derivatives","SOLF0:USTF0",1773255554696,3.87370867,87.755,87.708,10.259]
["bitfinex-derivatives","SOLF0:USTF0",1773255554891,3.87370867,87.755,87.709,3.94170866]
["bitfinex-derivatives","SOLF0:USTF0",1773255555497,10.254,87.752,87.709,3.94170866]
["bitfinex-derivatives","SOLF0:USTF0",1773255557503,2.84808567,87.751,87.709,3.94170866]
["bitfinex-derivatives","SOLF0:USTF0",1773255557804,2.84808567,87.75,87.709,3.94170866]
["bitfinex-derivatives","SOLF0:USTF0",1773255558000,3.87370867,87.755,87.709,3.94170866]
["bitfinex-derivatives","SOLF0:USTF0",1773255558296,2.84808779,87.754,87.709,3.94170866]
["bitfinex-derivatives","SOLF0:USTF0",1773255558502,2.84808779,87.753,87.709,3.94170866]
["bitfinex-derivatives","SOLF0:USTF0",1773255558704,2.84808779,87.752,87.709,3.94170866]
["bitfinex-derivatives","SOLF0:USTF0",1773255558904,2.84808779,87.751,87.709,3.94170866]
["bitfinex-derivatives","SOLF0:USTF0",1773255559103,2.84808779,87.75,87.709,3.94170866]
["bitfinex-derivatives","SOLF0:USTF0",1773255559402,2.84808779,87.749,87.709,3.94170866]
["bitfinex-derivatives","SOLF0:USTF0",1773255559602,2.84808779,87.748,87.709,3.94170866]
["bitfinex-derivatives","SOLF0:USTF0",1773255559796,2.84808779,87.747,87.709,3.94170866]
["bitfinex-derivatives","SOLF0:USTF0",1773255559994,2.84808779,87.746,87.709,3.94170866]
["bitfinex-derivatives","SOLF0:USTF0",1773255560196,2.84808779,87.745,87.709,3.94170866]
["bitfinex-derivatives","SOLF0:USTF0",1773255560400,2.84808779,87.744,87.709,3.94170866]
["bitfinex-derivatives","SOLF0:USTF0",1773255560602,3.87370867,87.755,87.709,3.94170866]
["bitfinex-derivatives","SOLF0:USTF0",1773255560905,3.69759429,87.753,87.709,3.94170866]
["bitfinex-derivatives","SOLF0:USTF0",1773255561107,6.54573022,87.752,87.709,3.94170866]
["bitfinex-derivatives","SOLF0:USTF0",1773255561301,2.84813593,87.751,87.709,3.94170866]
["bitfinex-derivatives","SOLF0:USTF0",1773255561496,2.84813593,87.75,87.709,3.94170866]
["bitfinex-derivatives","SOLF0:USTF0",1773255561804,2.84813593,87.749,87.709,3.94170866]
["bitfinex-derivatives","SOLF0:USTF0",1773255562005,2.84813593,87.748,87.709,3.94170866]
["bitfinex-derivatives","SOLF0:USTF0",1773255562203,2.84813593,87.747,87.709,3.94170866]
["bitfinex-derivatives","SOLF0:USTF0",1773255562404,2.84813593,87.746,87.709,3.94170866]
["bitfinex-derivatives","SOLF0:USTF0",1773255562704,2.84813593,87.745,87.709,3.94170866]
["bitfinex-derivatives","SOLF0:USTF0",1773255562906,2.84813593,87.744,87.709,3.94170866]
["bitfinex-derivatives","SOLF0:USTF0",1773255563097,3.69759429,87.752,87.709,3.94170866]
["bitfinex-derivatives","SOLF0:USTF0",1773255563293,6.54573059,87.751,87.709,3.94170866]
["bitfinex-derivatives","SOLF0:USTF0",1773255563498,2.8481363,87.75,87.709,3.94170866]
["bitfinex-derivatives","SOLF0:USTF0",1773255563702,2.8481363,87.749,87.709,3.94170866]
["bitfinex-derivatives","SOLF0:USTF0",1773255563894,2.8481363,87.748,87.709,3.94170866]
["bitfinex-derivatives","SOLF0:USTF0",1773255564100,2.8481363,87.747,87.709,3.94170866]
["bitfinex-derivatives","SOLF0:USTF0",1773255564303,2.8481363,87.746,87.709,3.94170866]
["bitfinex-derivatives","SOLF0:USTF0",1773255564505,14.36,87.763,87.716,3.7312988]
["bitfinex-derivatives","SOLF0:USTF0",1773255564704,3.69759429,87.761,87.716,3.7312988]
["bitfinex-derivatives","SOLF0:USTF0",1773255564901,3.69759429,87.759,87.702,3.7312988]
["bitfinex-derivatives","SOLF0:USTF0",1773255565102,5.27190558,87.76,87.702,3.7312988]
["bitfinex-derivatives","SOLF0:USTF0",1773255565103,3.69759429,87.757,87.702,3.7312988]
["bitfinex-derivatives","SOLF0:USTF0",1773255565300,3.69759429,87.755,87.713,10.259]
["bitfinex-derivatives","SOLF0:USTF0",1773255565504,6.54563716,87.754,87.713,10.259]
["bitfinex-derivatives","SOLF0:USTF0",1773255565705,2.84804287,87.753,87.713,10.259]
["bitfinex-derivatives","SOLF0:USTF0",1773255565907,2.84804287,87.752,87.713,10.259]
["bitfinex-derivatives","SOLF0:USTF0",1773255566111,2.84804287,87.751,87.713,10.259]
["bitfinex-derivatives","SOLF0:USTF0",1773255566404,2.84804287,87.75,87.713,10.259]
["bitfinex-derivatives","SOLF0:USTF0",1773255566709,2.84804287,87.749,87.713,10.259]
["bitfinex-derivatives","SOLF0:USTF0",1773255567009,2.84804287,87.748,87.713,10.259]
["bitfinex-derivatives","SOLF0:USTF0",1773255567205,3.69759429,87.754,87.713,10.259]
["bitfinex-derivatives","SOLF0:USTF0",1773255567406,2.84808308,87.753,87.713,10.259]
["bitfinex-derivatives","SOLF0:USTF0",1773255567708,2.84808308,87.752,87.713,10.259]
["bitfinex-derivatives","SOLF0:USTF0",1773255567900,2.84808308,87.751,87.713,10.259]
["bitfinex-derivatives","SOLF0:USTF0",1773255568102,2.84808507,87.75,87.713,10.259]
["bitfinex-derivatives","SOLF0:USTF0",1773255568306,3.69759429,87.754,87.713,10.259]
["bitfinex-derivatives","SOLF0:USTF0",1773255568506,2.84808525,87.753,87.713,10.259]
["bitfinex-derivatives","SOLF0:USTF0",1773255568706,2.84808525,87.752,87.713,10.259]
["bitfinex-derivatives","SOLF0:USTF0",1773255568906,2.84808525,87.751,87.713,10.259]
["bitfinex-derivatives","SOLF0:USTF0",1773255569106,10.255,87.749,87.706,3.7312988]
["bitfinex-derivatives","SOLF0:USTF0",1773255570509,10.255,87.749,87.707,13.9902988]
["bitfinex-derivatives","SOLF0:USTF0",1773255570709,10.255,87.749,87.708,3.7312988]
["bitfinex-derivatives","SOLF0:USTF0",1773255571114,10.255,87.749,87.712,3.7312988]
["bitfinex-derivatives","SOLF0:USTF0",1773255571908,3.69759429,87.729,87.684,3.7312988]
["bitfinex-derivatives","SOLF0:USTF0",1773255572110,3.69759429,87.727,87.684,3.7312988]
["bitfinex-derivatives","SOLF0:USTF0",1773255572311,13.10516008,87.726,87.684,3.7312988]
["bitfinex-derivatives","SOLF0:USTF0",1773255572612,2.84816008,87.725,87.684,3.7312988]
["bitfinex-derivatives","SOLF0:USTF0",1773255572807,3.69759429,87.727,87.684,3.7312988]
["bitfinex-derivatives","SOLF0:USTF0",1773255573003,6.54664986,87.726,87.684,3.7312988]
["bitfinex-derivatives","SOLF0:USTF0",1773255573210,2.84905557,87.725,87.684,3.7312988]
["bitfinex-derivatives","SOLF0:USTF0",1773255573411,2.84905557,87.724,87.684,3.7312988]
["bitfinex-derivatives","SOLF0:USTF0",1773255573612,2.84905557,87.723,87.684,3.7312988]
["bitfinex-derivatives","SOLF0:USTF0",1773255573918,24.617,87.728,87.686,3.7312988]
["bitfinex-derivatives","SOLF0:USTF0",1773255574214,17.20901869,87.727,87.686,3.7312988]
["bitfinex-derivatives","SOLF0:USTF0",1773255574415,2.84901869,87.726,87.686,3.7312988]
["bitfinex-derivatives","SOLF0:USTF0",1773255574614,2.84901869,87.725,87.686,3.7312988]
["bitfinex-derivatives","SOLF0:USTF0",1773255574916,14.36,87.727,87.686,3.7312988]
["bitfinex-derivatives","SOLF0:USTF0",1773255576212,14.36,87.744,87.691,3.7312988]
["bitfinex-derivatives","SOLF0:USTF0",1773255576713,10.255,87.743,87.702,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1773255576914,10.255,87.743,87.703,3.7312988]
["bitfinex-derivatives","SOLF0:USTF0",1773255579821,14.36,87.756,87.711,3.7312988]
["bitfinex-derivatives","SOLF0:USTF0",1773255581423,10.254,87.755,87.717,10.258]
["bitfinex-derivatives","SOLF0:USTF0",1773255582128,3.64330242,87.754,87.717,10.258]
["bitfinex-derivatives","SOLF0:USTF0",1773255584430,14.36,87.756,87.719,10.258]
["bitfinex-derivatives","SOLF0:USTF0",1773255585027,2.84804619,87.76,87.718,3.71540216]
["bitfinex-derivatives","SOLF0:USTF0",1773255585235,3.64330242,87.78,87.731,3.71540216]
["bitfinex-derivatives","SOLF0:USTF0",1773255585531,3.64330242,87.78,87.741,3.71540216]
["bitfinex-derivatives","SOLF0:USTF0",1773255585932,3.64330242,87.779,87.72,6.14086433]
["bitfinex-derivatives","SOLF0:USTF0",1773255586129,3.64330242,87.779,87.721,3.71540216]
["bitfinex-derivatives","SOLF0:USTF0",1773255587334,10.251,87.777,87.73,10.257]
["bitfinex-derivatives","SOLF0:USTF0",1773255587535,3.64330242,87.776,87.73,10.257]
["bitfinex-derivatives","SOLF0:USTF0",1773255588334,2.84728123,87.775,87.73,10.257]
["bitfinex-derivatives","SOLF0:USTF0",1773255588535,3.64330242,87.776,87.73,10.257]
["bitfinex-derivatives","SOLF0:USTF0",1773255588735,10.252,87.773,87.73,12.68246217]
["bitfinex-derivatives","SOLF0:USTF0",1773255589137,10.252,87.773,87.734,10.256]
["bitfinex-derivatives","SOLF0:USTF0",1773255593540,3.9377511,87.799,87.741,3.76255326]
["bitfinex-derivatives","SOLF0:USTF0",1773255593833,3.9377511,87.797,87.751,3.76255326]
["bitfinex-derivatives","SOLF0:USTF0",1773255594033,17.20722537,87.796,87.751,3.76255326]
["bitfinex-derivatives","SOLF0:USTF0",1773255594337,2.84722537,87.795,87.751,3.76255326]
["bitfinex-derivatives","SOLF0:USTF0",1773255594535,3.9377511,87.793,87.751,3.76255326]
["bitfinex-derivatives","SOLF0:USTF0",1773255594736,3.9377511,87.791,87.751,3.76255326]
["bitfinex-derivatives","SOLF0:USTF0",1773255594937,2.84722537,87.79,87.751,3.76255326]
["bitfinex-derivatives","SOLF0:USTF0",1773255595137,6.78497647,87.789,87.751,3.76255326]
["bitfinex-derivatives","SOLF0:USTF0",1773255595331,2.84722537,87.788,87.752,10.254]
["bitfinex-derivatives","SOLF0:USTF0",1773255595528,2.84722537,87.787,87.752,10.254]
["bitfinex-derivatives","SOLF0:USTF0",1773255595727,3.9377511,87.789,87.752,10.254]
["bitfinex-derivatives","SOLF0:USTF0",1773255595728,2.84697722,87.786,87.752,10.254]
["bitfinex-derivatives","SOLF0:USTF0",1773255595936,3.9377511,87.789,87.752,10.254]
["bitfinex-derivatives","SOLF0:USTF0",1773255596131,2.84697574,87.788,87.752,10.254]
["bitfinex-derivatives","SOLF0:USTF0",1773255596332,2.84697574,87.787,87.752,10.254]
["bitfinex-derivatives","SOLF0:USTF0",1773255596534,3.9377511,87.789,87.752,10.254]
["bitfinex-derivatives","SOLF0:USTF0",1773255596734,2.84697574,87.788,87.758,3.76255326]
["bitfinex-derivatives","SOLF0:USTF0",1773255597033,14.36,87.796,87.758,3.76255326]
["bitfinex-derivatives","SOLF0:USTF0",1773255597234,2.84697167,87.795,87.758,3.76255326]
["bitfinex-derivatives","SOLF0:USTF0",1773255597434,2.84697167,87.794,87.758,3.76255326]
["bitfinex-derivatives","SOLF0:USTF0",1773255597634,2.84697167,87.793,87.758,3.76255326]
["bitfinex-derivatives","SOLF0:USTF0",1773255597835,2.84697167,87.792,87.758,3.76255326]
["bitfinex-derivatives","SOLF0:USTF0",1773255598141,2.84697167,87.791,87.758,3.76255326]
["bitfinex-derivatives","SOLF0:USTF0",1773255598435,2.84697167,87.79,87.758,3.76255326]
["bitfinex-derivatives","SOLF0:USTF0",1773255598634,2.84697167,87.789,87.758,3.76255326]
["bitfinex-derivatives","SOLF0:USTF0",1773255598831,14.36,87.796,87.758,3.76255326]
["bitfinex-derivatives","SOLF0:USTF0",1773255599038,2.84697179,87.795,87.758,3.76255326]
["bitfinex-derivatives","SOLF0:USTF0",1773255599338,2.84697179,87.794,87.758,3.76255326]
["bitfinex-derivatives","SOLF0:USTF0",1773255599639,2.84697179,87.793,87.758,3.76255326]
["bitfinex-derivatives","SOLF0:USTF0",1773255599835,2.84697179,87.792,87.758,3.76255326]
["bitfinex-derivatives","SOLF0:USTF0",1773255600140,2.84697179,87.791,87.758,3.76255326]
["bitfinex-derivatives","SOLF0:USTF0",1773255600334,2.84697179,87.79,87.77,2.42546217]
["bitfinex-derivatives","SOLF0:USTF0",1773255600530,14.36,87.802,87.77,2.42546217]
["bitfinex-derivatives","SOLF0:USTF0",1773255600732,2.84696509,87.801,87.77,2.42546217]
["bitfinex-derivatives","SOLF0:USTF0",1773255601042,2.84696509,87.8,87.77,2.42546217]
["bitfinex-derivatives","SOLF0:USTF0",1773255601342,14.36,87.802,87.77,2.42546217]
["bitfinex-derivatives","SOLF0:USTF0",1773255601641,2.84672353,87.801,87.77,2.42546217]
["bitfinex-derivatives","SOLF0:USTF0",1773255601844,2.84672353,87.8,87.77,2.42546217]
["bitfinex-derivatives","SOLF0:USTF0",1773255602041,14.36,87.802,87.761,3.76255326]
["bitfinex-derivatives","SOLF0:USTF0",1773255602241,3.9377511,87.807,87.761,3.76255326]
["bitfinex-derivatives","SOLF0:USTF0",1773255602242,2.8467277,87.801,87.761,3.76255326]
["bitfinex-derivatives","SOLF0:USTF0",1773255602441,14.34,87.802,87.761,3.76255326]
["bitfinex-derivatives","SOLF0:USTF0",1773255602743,14.34,87.802,87.709,27.99416521]
["bitfinex-derivatives","SOLF0:USTF0",1773255602744,3.9377511,87.82,87.781,3.76255326]
["bitfinex-derivatives","SOLF0:USTF0",1773255604543,3.9377511,87.82,87.751,21.19452452]
["bitfinex-derivatives","SOLF0:USTF0",1773255604544,3.9377511,87.819,87.768,3.76255326]
["bitfinex-derivatives","SOLF0:USTF0",1773255604739,3.9377511,87.819,87.76,2.42546217]
["bitfinex-derivatives","SOLF0:USTF0",1773255604740,10.248,87.804,87.76,2.42546217]
["bitfinex-derivatives","SOLF0:USTF0",1773255604942,10.5852677,87.872,87.756,3.76255326]
["bitfinex-derivatives","SOLF0:USTF0",1773255604943,3.9377511,87.802,87.756,3.76255326]
["bitfinex-derivatives","SOLF0:USTF0",1773255605144,18.2777511,87.801,87.756,3.76255326]
["bitfinex-derivatives","SOLF0:USTF0",1773255605345,14.34,87.8,87.756,3.76255326]
["bitfinex-derivatives","SOLF0:USTF0",1773255605738,3.9377511,87.801,87.761,3.76255326]
["bitfinex-derivatives","SOLF0:USTF0",1773255607440,10.249,87.8,87.761,3.76255326]
["bitfinex-derivatives","SOLF0:USTF0",1773255607642,14.34,87.811,87.761,3.76255326]
["bitfinex-derivatives","SOLF0:USTF0",1773255607945,14.34,87.811,87.781,3.76255326]
["bitfinex-derivatives","SOLF0:USTF0",1773255608144,14.34,87.821,87.781,3.76255326]
["bitfinex-derivatives","SOLF0:USTF0",1773255608744,14.1837511,87.825,87.781,3.76255326]
["bitfinex-derivatives","SOLF0:USTF0",1773255608945,3.9377511,87.825,87.781,3.76255326]
["bitfinex-derivatives","SOLF0:USTF0",1773255609544,14.34,87.824,87.781,3.76255326]
["bitfinex-derivatives","SOLF0:USTF0",1773255609944,3.9377511,87.839,87.791,3.76255326]
["bitfinex-derivatives","SOLF0:USTF0",1773255610140,2.84592325,87.838,87.801,3.76255326]
["bitfinex-derivatives","SOLF0:USTF0",1773255610340,2.42546217,87.85,87.79,2.42546217]
["bitfinex-derivatives","SOLF0:USTF0",1773255610545,20.479,87.881,87.787,3.76255326]
["bitfinex-derivatives","SOLF0:USTF0",1773255610546,3.9377511,87.829,87.787,3.76255326]
["bitfinex-derivatives","SOLF0:USTF0",1773255610744,3.9377511,87.846,87.79,2.42546217]
["bitfinex-derivatives","SOLF0:USTF0",1773255611047,14.34,87.845,87.801,3.76255326]
["bitfinex-derivatives","SOLF0:USTF0",1773255611440,10.244,87.837,87.801,3.76255326]
["bitfinex-derivatives","SOLF0:USTF0",1773255611746,14.34,87.845,87.801,3.76255326]
["bitfinex-derivatives","SOLF0:USTF0",1773255612351,18.2777511,87.845,87.801,3.76255326]
["bitfinex-derivatives","SOLF0:USTF0",1773255613047,3.9377511,87.844,87.801,3.76255326]
["bitfinex-derivatives","SOLF0:USTF0",1773255614343,10.246,87.826,87.786,3.76255326]
["bitfinex-derivatives","SOLF0:USTF0",1773255614544,3.9377511,87.825,87.771,3.76255326]
["bitfinex-derivatives","SOLF0:USTF0",1773255614750,3.9377511,87.839,87.791,3.76255326]
["bitfinex-derivatives","SOLF0:USTF0",1773255615949,10.244,87.838,87.8,2.42546217]
["bitfinex-derivatives","SOLF0:USTF0",1773255616253,3.9377511,87.852,87.801,3.76255326]
["bitfinex-derivatives","SOLF0:USTF0",1773255617050,10.243,87.845,87.801,3.76255326]
["bitfinex-derivatives","SOLF0:USTF0",1773255617754,14.1817511,87.841,87.801,3.76255326]
["bitfinex-derivatives","SOLF0:USTF0",1773255619048,3.9377511,87.841,87.801,3.76255326]
["bitfinex-derivatives","SOLF0:USTF0",1773255619245,3.9377511,87.841,87.791,3.76255326]
["bitfinex-derivatives","SOLF0:USTF0",1773255619450,3.9377511,87.841,87.792,10.249]
["bitfinex-derivatives","SOLF0:USTF0",1773255619645,3.9377511,87.841,87.793,3.76255326]
["bitfinex-derivatives","SOLF0:USTF0",1773255619957,3.66349323,87.829,87.777,3.91077326]
["bitfinex-derivatives","SOLF0:USTF0",1773255620351,3.66349323,87.829,87.79,2.42546217]
["bitfinex-derivatives","SOLF0:USTF0",1773255620552,3.66349323,87.829,87.79,3.91077326]
["bitfinex-derivatives","SOLF0:USTF0",1773255620753,3.66349323,87.829,87.717,27.99416521]
["bitfinex-derivatives","SOLF0:USTF0",1773255620754,3.66349323,87.829,87.776,3.91077326]
["bitfinex-derivatives","SOLF0:USTF0",1773255620954,3.66349323,87.815,87.761,3.91077326]
["bitfinex-derivatives","SOLF0:USTF0",1773255621155,3.66349323,87.839,87.781,3.91077326]
["bitfinex-derivatives","SOLF0:USTF0",1773255622456,10.246,87.82,87.781,3.91077326]
["bitfinex-derivatives","SOLF0:USTF0",1773255623054,3.66349323,87.839,87.782,3.91077326]
["bitfinex-derivatives","SOLF0:USTF0",1773255623258,3.66349323,87.839,87.791,3.91077326]
["bitfinex-derivatives","SOLF0:USTF0",1773255623960,3.66349323,87.829,87.765,3.91077326]
["bitfinex-derivatives","SOLF0:USTF0",1773255624361,3.66349323,87.813,87.751,3.91077326]
["bitfinex-derivatives","SOLF0:USTF0",1773255624955,10.249,87.8,87.751,3.91077326]
["bitfinex-derivatives","SOLF0:USTF0",1773255625153,13.91249323,87.8,87.751,3.91077326]
["bitfinex-derivatives","SOLF0:USTF0",1773255626965,3.66349323,87.8,87.751,3.91077326]
["bitfinex-derivatives","SOLF0:USTF0",1773255627462,2.42546217,87.78,87.722,18.25077326]
["bitfinex-derivatives","SOLF0:USTF0",1773255627661,3.66349323,87.779,87.722,3.91077326]
["bitfinex-derivatives","SOLF0:USTF0",1773255628469,10.252,87.773,87.722,3.91077326]
["bitfinex-derivatives","SOLF0:USTF0",1773255628865,3.66349323,87.779,87.731,3.91077326]
["bitfinex-derivatives","SOLF0:USTF0",1773255629066,10.251,87.777,87.731,3.91077326]
["bitfinex-derivatives","SOLF0:USTF0",1773255630069,2.84592325,87.818,87.73,2.42546217]
["bitfinex-derivatives","SOLF0:USTF0",1773255630070,10.25,87.786,87.741,3.91077326]
["bitfinex-derivatives","SOLF0:USTF0",1773255630761,3.66349323,87.793,87.741,3.91077326]
["bitfinex-derivatives","SOLF0:USTF0",1773255631365,3.66349323,87.793,87.751,3.91077326]
["bitfinex-derivatives","SOLF0:USTF0",1773255631764,3.66349323,87.802,87.751,3.91077326]
["bitfinex-derivatives","SOLF0:USTF0",1773255632166,3.66349323,87.817,87.771,3.91077326]
["bitfinex-derivatives","SOLF0:USTF0",1773255632765,3.66349323,87.817,87.772,3.91077326]
["bitfinex-derivatives","SOLF0:USTF0",1773255633569,10.246,87.821,87.772,3.91077326]
["bitfinex-derivatives","SOLF0:USTF0",1773255633769,10.246,87.821,87.78,2.42546217]
["bitfinex-derivatives","SOLF0:USTF0",1773255634670,3.66349323,87.818,87.756,3.91077326]
["bitfinex-derivatives","SOLF0:USTF0",1773255635072,3.66349323,87.818,87.761,3.91077326]
["bitfinex-derivatives","SOLF0:USTF0",1773255635767,10.248,87.809,87.761,3.91077326]
["bitfinex-derivatives","SOLF0:USTF0",1773255636574,10.248,87.809,87.761,14.16377326]
["bitfinex-derivatives","SOLF0:USTF0",1773255637074,10.248,87.809,87.761,3.91077326]
["bitfinex-derivatives","SOLF0:USTF0",1773255637263,3.66349323,87.818,87.761,3.91077326]
["bitfinex-derivatives","SOLF0:USTF0",1773255637464,3.66349323,87.818,87.77,2.42546217]
["bitfinex-derivatives","SOLF0:USTF0",1773255637664,3.66349323,87.818,87.761,3.91077326]
["bitfinex-derivatives","SOLF0:USTF0",1773255638571,10.248,87.806,87.761,3.91077326]
["bitfinex-derivatives","SOLF0:USTF0",1773255643879,10.249,87.799,87.761,3.91077326]
["bitfinex-derivatives","SOLF0:USTF0",1773255647474,10.249,87.799,87.74,21.19452452]
["bitfinex-derivatives","SOLF0:USTF0",1773255647475,6.64916923,87.841,87.791,3.67478554]
["bitfinex-derivatives","SOLF0:USTF0",1773255647678,20.482,87.869,87.791,3.67478554]
["bitfinex-derivatives","SOLF0:USTF0",1773255647679,3.80332756,87.84,87.791,3.67478554]
["bitfinex-derivatives","SOLF0:USTF0",1773255649276,3.80332756,87.84,87.79,2.420647]
["bitfinex-derivatives","SOLF0:USTF0",1773255649586,3.80332756,87.829,87.77,2.420647]
["bitfinex-derivatives","SOLF0:USTF0",1773255650083,3.80332756,87.829,87.77,6.10930077]
["bitfinex-derivatives","SOLF0:USTF0",1773255650576,3.82304894,87.821,87.777,10.251]
["bitfinex-derivatives","SOLF0:USTF0",1773255651173,3.82304894,87.821,87.771,3.68865377]
["bitfinex-derivatives","SOLF0:USTF0",1773255652385,3.82304894,87.812,87.761,14.13710822]
["bitfinex-derivatives","SOLF0:USTF0",1773255652981,3.82304894,87.812,87.762,3.68865377]
["bitfinex-derivatives","SOLF0:USTF0",1773255654285,3.82304894,87.812,87.771,3.68865377]
["bitfinex-derivatives","SOLF0:USTF0",1773255654678,3.82304894,87.839,87.771,3.68865377]
["bitfinex-derivatives","SOLF0:USTF0",1773255654882,3.82304894,87.839,87.78,2.420647]
["bitfinex-derivatives","SOLF0:USTF0",1773255655490,10.246,87.824,87.78,2.420647]
["bitfinex-derivatives","SOLF0:USTF0",1773255656487,14.06904894,87.824,87.78,2.420647]
["bitfinex-derivatives","SOLF0:USTF0",1773255656985,14.06904894,87.824,87.773,10.252]
["bitfinex-derivatives","SOLF0:USTF0",1773255657192,14.06904894,87.824,87.775,13.93965377]
["bitfinex-derivatives","SOLF0:USTF0",1773255657385,3.82304894,87.819,87.775,3.68865377]
["bitfinex-derivatives","SOLF0:USTF0",1773255657585,3.82304894,87.809,87.761,3.68865377]
["bitfinex-derivatives","SOLF0:USTF0",1773255658383,10.249,87.798,87.761,3.68865377]
["bitfinex-derivatives","SOLF0:USTF0",1773255659094,3.82304894,87.79,87.755,14.13710822]
["bitfinex-derivatives","SOLF0:USTF0",1773255659294,3.82304894,87.79,87.749,14.13710822]
["bitfinex-derivatives","SOLF0:USTF0",1773255659689,3.82304894,87.79,87.747,3.68865377]
["bitfinex-derivatives","SOLF0:USTF0",1773255659690,3.82304894,87.79,87.751,14.13710822]
["bitfinex-derivatives","SOLF0:USTF0",1773255660798,14.07304894,87.79,87.749,14.13710822]
["bitfinex-derivatives","SOLF0:USTF0",1773255661090,14.07304894,87.79,87.751,14.13710822]
["bitfinex-derivatives","SOLF0:USTF0",1773255661293,14.07304894,87.79,87.752,14.13710822]
["bitfinex-derivatives","SOLF0:USTF0",1773255662302,3.82304894,87.79,87.752,14.13710822]
["bitfinex-derivatives","SOLF0:USTF0",1773255663198,3.82304894,87.79,87.753,14.13710822]
["bitfinex-derivatives","SOLF0:USTF0",1773255663406,3.82304894,87.809,87.757,14.13710822]
["bitfinex-derivatives","SOLF0:USTF0",1773255663598,2.8463572,87.808,87.754,3.68865377]
["bitfinex-derivatives","SOLF0:USTF0",1773255663799,3.82304894,87.806,87.754,3.68865377]
["bitfinex-derivatives","SOLF0:USTF0",1773255663993,10.249,87.793,87.755,10.254]
["bitfinex-derivatives","SOLF0:USTF0",1773255664192,3.82304894,87.806,87.756,3.68865377]
["bitfinex-derivatives","SOLF0:USTF0",1773255664406,3.82304894,87.804,87.756,3.68865377]
["bitfinex-derivatives","SOLF0:USTF0",1773255664602,2.84635494,87.803,87.756,3.68865377]
["bitfinex-derivatives","SOLF0:USTF0",1773255664803,3.82304894,87.792,87.748,24.39110822]
["bitfinex-derivatives","SOLF0:USTF0",1773255666408,10.25,87.789,87.748,24.39110822]
["bitfinex-derivatives","SOLF0:USTF0",1773255666708,10.25,87.789,87.748,28.07976199]
["bitfinex-derivatives","SOLF0:USTF0",1773255667103,10.25,87.789,87.752,10.254]
["bitfinex-derivatives","SOLF0:USTF0",1773255674114,10.25,87.789,87.752,24.39110822]
["bitfinex-derivatives","SOLF0:USTF0",1773255674311,10.25,87.789,87.753,14.13710822]
["bitfinex-derivatives","SOLF0:USTF0",1773255675208,10.25,87.789,87.754,14.13710822]
["bitfinex-derivatives","SOLF0:USTF0",1773255676210,10.25,87.789,87.755,14.13710822]
["bitfinex-derivatives","SOLF0:USTF0",1773255676814,3.82304894,87.779,87.744,0.00010822]
["bitfinex-derivatives","SOLF0:USTF0",1773255677123,3.82304894,87.779,87.71,27.99416521]
["bitfinex-derivatives","SOLF0:USTF0",1773255677124,3.82304894,87.759,87.713,3.68865377]
["bitfinex-derivatives","SOLF0:USTF0",1773255677322,3.82304894,87.757,87.713,3.68865377]
["bitfinex-derivatives","SOLF0:USTF0",1773255677621,3.82304894,87.755,87.713,3.68865377]
["bitfinex-derivatives","SOLF0:USTF0",1773255677818,2.84675932,87.754,87.713,3.68865377]
["bitfinex-derivatives","SOLF0:USTF0",1773255678014,3.82304894,87.752,87.7,2.420647]
["bitfinex-derivatives","SOLF0:USTF0",1773255678220,2.84675932,87.751,87.7,3.68865377]
["bitfinex-derivatives","SOLF0:USTF0",1773255678415,3.82304894,87.752,87.7,3.68865377]
["bitfinex-derivatives","SOLF0:USTF0",1773255678621,2.84808379,87.751,87.701,3.68865377]
["bitfinex-derivatives","SOLF0:USTF0",1773255678820,10.254,87.749,87.705,3.68865377]
["bitfinex-derivatives","SOLF0:USTF0",1773255679618,14.07704894,87.749,87.705,3.68865377]
["bitfinex-derivatives","SOLF0:USTF0",1773255679825,3.82304894,87.748,87.705,3.68865377]
["bitfinex-derivatives","SOLF0:USTF0",1773255680126,3.90708012,87.742,87.696,14.2470001]
["bitfinex-derivatives","SOLF0:USTF0",1773255680425,3.90708012,87.739,87.681,3.9860001]
["bitfinex-derivatives","SOLF0:USTF0",1773255680820,2.420647,87.74,87.681,3.9860001]
["bitfinex-derivatives","SOLF0:USTF0",1773255680821,3.90708012,87.725,87.681,3.9860001]
["bitfinex-derivatives","SOLF0:USTF0",1773255682330,3.90708012,87.725,87.684,10.262]
["bitfinex-derivatives","SOLF0:USTF0",1773255682925,3.90708012,87.721,87.681,3.9860001]
["bitfinex-derivatives","SOLF0:USTF0",1773255683929,10.258,87.717,87.681,3.9860001]
["bitfinex-derivatives","SOLF0:USTF0",1773255685429,3.90708012,87.713,87.669,3.9860001]
["bitfinex-derivatives","SOLF0:USTF0",1773255685732,3.90708012,87.713,87.67,6.4066471]
["bitfinex-derivatives","SOLF0:USTF0",1773255686129,3.90708012,87.713,87.673,3.9860001]
["bitfinex-derivatives","SOLF0:USTF0",1773255690229,10.257,87.726,87.69,2.420647]
["bitfinex-derivatives","SOLF0:USTF0",1773255690432,10.257,87.726,87.691,3.9860001]
["bitfinex-derivatives","SOLF0:USTF0",1773255691635,10.258,87.72,87.69,2.420647]
["bitfinex-derivatives","SOLF0:USTF0",1773255692136,10.258,87.72,87.68,2.420647]
["bitfinex-derivatives","SOLF0:USTF0",1773255692635,3.90708012,87.74,87.69,2.420647]
["bitfinex-derivatives","SOLF0:USTF0",1773255692828,159.32,87.861,87.72,6.4066471]
["bitfinex-derivatives","SOLF0:USTF0",1773255692829,3.90708012,87.759,87.72,6.4066471]
["bitfinex-derivatives","SOLF0:USTF0",1773255693034,3.90708012,87.778,87.721,3.9860001]
["bitfinex-derivatives","SOLF0:USTF0",1773255694134,3.90708012,87.764,87.721,3.9860001]
["bitfinex-derivatives","SOLF0:USTF0",1773255695335,10.253,87.762,87.721,3.9860001]
["bitfinex-derivatives","SOLF0:USTF0",1773255696740,3.90708012,87.764,87.721,3.9860001]
["bitfinex-derivatives","SOLF0:USTF0",1773255697238,3.90708012,87.79,87.74,2.420647]
["bitfinex-derivatives","SOLF0:USTF0",1773255697635,10.25,87.784,87.75,2.42193781]
["bitfinex-derivatives","SOLF0:USTF0",1773255697836,3.90708012,87.804,87.76,2.42193781]
["bitfinex-derivatives","SOLF0:USTF0",1773255698334,3.90708012,87.804,87.743,10.255]
["bitfinex-derivatives","SOLF0:USTF0",1773255698535,3.90708012,87.804,87.75,2.42193781]
["bitfinex-derivatives","SOLF0:USTF0",1773255699137,3.90708012,87.785,87.73,2.42193781]
["bitfinex-derivatives","SOLF0:USTF0",1773255699336,3.90708012,87.785,87.72,3.9860001]
["bitfinex-derivatives","SOLF0:USTF0",1773255699640,3.90708012,87.785,87.73,2.42193781]
["bitfinex-derivatives","SOLF0:USTF0",1773255700340,10.252,87.772,87.73,2.42193781]
["bitfinex-derivatives","SOLF0:USTF0",1773255702436,3.70388158,87.762,87.72,6.40793791]
["bitfinex-derivatives","SOLF0:USTF0",1773255702638,3.70388158,87.762,87.72,2.42193781]
["bitfinex-derivatives","SOLF0:USTF0",1773255702838,3.70388158,87.762,87.71,2.42193781]
["bitfinex-derivatives","SOLF0:USTF0",1773255703239,3.70388158,87.758,87.71,2.42193781]
["bitfinex-derivatives","SOLF0:USTF0",1773255704032,13.95788158,87.754,87.71,2.42193781]
["bitfinex-derivatives","SOLF0:USTF0",1773255704235,3.70388158,87.753,87.7,2.42193781]
["bitfinex-derivatives","SOLF0:USTF0",1773255704542,10.257,87.729,87.694,3.67927717]
["bitfinex-derivatives","SOLF0:USTF0",1773255708042,3.70388158,87.729,87.671,3.67927717]
["bitfinex-derivatives","SOLF0:USTF0",1773255709545,10.258,87.72,87.673,13.94227717]
["bitfinex-derivatives","SOLF0:USTF0",1773255709942,10.258,87.72,87.68,2.42193781]
["bitfinex-derivatives","SOLF0:USTF0",1773255710341,3.68334364,87.709,87.651,3.79016232]
["bitfinex-derivatives","SOLF0:USTF0",1773255711240,10.26,87.705,87.67,2.42193781]
["bitfinex-derivatives","SOLF0:USTF0",1773255711441,10.26,87.705,87.671,3.79016232]
["bitfinex-derivatives","SOLF0:USTF0",1773255711641,10.26,87.705,87.66,2.42193781]
["bitfinex-derivatives","SOLF0:USTF0",1773255712646,10.26,87.705,87.661,3.79016232]
["bitfinex-derivatives","SOLF0:USTF0",1773255712839,10.26,87.705,87.617,14.36]
["bitfinex-derivatives","SOLF0:USTF0",1773255712840,3.68334364,87.736,87.681,3.79016232]
["bitfinex-derivatives","SOLF0:USTF0",1773255713041,3.68334364,87.735,87.69,2.42193781]
["bitfinex-derivatives","SOLF0:USTF0",1773255713245,10.257,87.727,87.69,2.42193781]
["bitfinex-derivatives","SOLF0:USTF0",1773255713444,3.68334364,87.735,87.681,3.79016232]
["bitfinex-derivatives","SOLF0:USTF0",1773255714046,10.257,87.728,87.681,3.79016232]
["bitfinex-derivatives","SOLF0:USTF0",1773255714349,3.68334364,87.735,87.681,3.79016232]
["bitfinex-derivatives","SOLF0:USTF0",1773255715441,10.258,87.721,87.681,3.79016232]
["bitfinex-derivatives","SOLF0:USTF0",1773255717242,10.259,87.709,87.68,2.42193781]
["bitfinex-derivatives","SOLF0:USTF0",1773255717441,10.259,87.709,87.664,10.264]
["bitfinex-derivatives","SOLF0:USTF0",1773255717442,13.94234364,87.709,87.67,2.42193781]
["bitfinex-derivatives","SOLF0:USTF0",1773255717641,3.68334364,87.709,87.667,3.79016232]
["bitfinex-derivatives","SOLF0:USTF0",1773255717849,3.68334364,87.709,87.654,3.79016232]
["bitfinex-derivatives","SOLF0:USTF0",1773255718850,3.68334364,87.709,87.66,2.42193781]
["bitfinex-derivatives","SOLF0:USTF0",1773255719450,10.26,87.7,87.655,10.265]
["bitfinex-derivatives","SOLF0:USTF0",1773255719650,3.68334364,87.709,87.654,3.79016232]
["bitfinex-derivatives","SOLF0:USTF0",1773255720252,10.261,87.694,87.654,3.79016232]
["bitfinex-derivatives","SOLF0:USTF0",1773255720854,3.68334364,87.681,87.65,2.42193781]
["bitfinex-derivatives","SOLF0:USTF0",1773255721150,3.68334364,87.681,87.562,27.99416521]
["bitfinex-derivatives","SOLF0:USTF0",1773255721151,3.68334364,87.681,87.63,2.42193781]
["bitfinex-derivatives","SOLF0:USTF0",1773255721349,10.264,87.667,87.63,2.42193781]
["bitfinex-derivatives","SOLF0:USTF0",1773255722658,3.68334364,87.66,87.613,10.27]
["bitfinex-derivatives","SOLF0:USTF0",1773255722850,3.68334364,87.66,87.61,2.42193781]
["bitfinex-derivatives","SOLF0:USTF0",1773255723051,3.68334364,87.659,87.6,2.42193781]
["bitfinex-derivatives","SOLF0:USTF0",1773255723251,3.68334364,87.659,87.512,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1773255723252,10.268,87.635,87.59,6.21210013]
["bitfinex-derivatives","SOLF0:USTF0",1773255723447,10.268,87.635,87.6,2.42193781]
["bitfinex-derivatives","SOLF0:USTF0",1773255723647,10.268,87.635,87.591,3.79016232]
["bitfinex-derivatives","SOLF0:USTF0",1773255724258,3.68334364,87.645,87.57,6.07507058]
["bitfinex-derivatives","SOLF0:USTF0",1773255724259,10.267,87.643,87.593,3.79016232]
["bitfinex-derivatives","SOLF0:USTF0",1773255724458,3.68334364,87.645,87.593,3.79016232]
["bitfinex-derivatives","SOLF0:USTF0",1773255725060,3.68334364,87.665,87.593,3.79016232]
["bitfinex-derivatives","SOLF0:USTF0",1773255725556,10.267,87.644,87.593,3.79016232]
["bitfinex-derivatives","SOLF0:USTF0",1773255725759,3.68334364,87.652,87.593,3.79016232]
["bitfinex-derivatives","SOLF0:USTF0",1773255726454,3.68334364,87.625,87.577,3.79016232]
["bitfinex-derivatives","SOLF0:USTF0",1773255727362,3.68334364,87.625,87.579,3.79016232]
["bitfinex-derivatives","SOLF0:USTF0",1773255728461,10.267,87.642,87.583,3.79016232]
["bitfinex-derivatives","SOLF0:USTF0",1773255728761,3.68334364,87.641,87.583,3.79016232]
["bitfinex-derivatives","SOLF0:USTF0",1773255729858,3.68334364,87.638,87.573,3.79016232]
["bitfinex-derivatives","SOLF0:USTF0",1773255730851,3.68334364,87.638,87.574,10.275]
["bitfinex-derivatives","SOLF0:USTF0",1773255731060,3.68334364,87.638,87.575,3.79016232]
["bitfinex-derivatives","SOLF0:USTF0",1773255732450,10.269,87.629,87.578,3.79016232]
["bitfinex-derivatives","SOLF0:USTF0",1773255733959,10.269,87.624,87.578,3.79016232]
["bitfinex-derivatives","SOLF0:USTF0",1773255734159,3.68334364,87.623,87.569,10.276]
["bitfinex-derivatives","SOLF0:USTF0",1773255734367,3.68334364,87.623,87.532,3.79016232]
["bitfinex-derivatives","SOLF0:USTF0",1773255735062,3.68334364,87.606,87.558,10.277]
["bitfinex-derivatives","SOLF0:USTF0",1773255735461,13.95434364,87.606,87.558,10.277]
["bitfinex-derivatives","SOLF0:USTF0",1773255735665,3.68334364,87.605,87.551,3.79016232]
["bitfinex-derivatives","SOLF0:USTF0",1773255736365,3.68334364,87.598,87.551,3.79016232]
["bitfinex-derivatives","SOLF0:USTF0",1773255737165,14.36,87.617,87.521,1.98690243]
["bitfinex-derivatives","SOLF0:USTF0",1773255737166,10.272,87.603,87.553,3.79016232]
["bitfinex-derivatives","SOLF0:USTF0",1773255737367,3.68334364,87.613,87.553,3.79016232]
["bitfinex-derivatives","SOLF0:USTF0",1773255737671,10.27,87.62,87.574,3.79016232]
["bitfinex-derivatives","SOLF0:USTF0",1773255739361,10.27,87.62,87.576,10.275]
["bitfinex-derivatives","SOLF0:USTF0",1773255740163,3.89542677,87.628,87.584,3.96749264]
["bitfinex-derivatives","SOLF0:USTF0",1773255740369,3.89542677,87.658,87.584,3.96749264]
["bitfinex-derivatives","SOLF0:USTF0",1773255740866,3.89542677,87.658,87.592,3.96749264]
["bitfinex-derivatives","SOLF0:USTF0",1773255741069,3.89542677,87.684,87.592,3.96749264]
["bitfinex-derivatives","SOLF0:USTF0",1773255741266,10.266,87.651,87.597,10.272]
["bitfinex-derivatives","SOLF0:USTF0",1773255741466,3.89542677,87.65,87.598,3.96749264]
["bitfinex-derivatives","SOLF0:USTF0",1773255741663,3.89542677,87.65,87.571,3.96749264]
["bitfinex-derivatives","SOLF0:USTF0",1773255743470,6.07507058,87.67,87.589,3.96749264]
["bitfinex-derivatives","SOLF0:USTF0",1773255743471,14.16242677,87.64,87.589,3.96749264]
["bitfinex-derivatives","SOLF0:USTF0",1773255743670,3.89542677,87.639,87.551,3.96749264]
["bitfinex-derivatives","SOLF0:USTF0",1773255744364,10.269,87.628,87.58,10.274]
["bitfinex-derivatives","SOLF0:USTF0",1773255744876,3.89542677,87.62,87.571,10.275]
["bitfinex-derivatives","SOLF0:USTF0",1773255745170,3.89542677,87.62,87.572,3.96749264]
["bitfinex-derivatives","SOLF0:USTF0",1773255746077,3.89542677,87.634,87.572,3.96749264]
["bitfinex-derivatives","SOLF0:USTF0",1773255746777,3.89542677,87.634,87.585,3.96749264]
["bitfinex-derivatives","SOLF0:USTF0",1773255747879,3.89542677,87.632,87.585,3.96749264]
["bitfinex-derivatives","SOLF0:USTF0",1773255748578,3.89542677,87.629,87.573,10.275]
["bitfinex-derivatives","SOLF0:USTF0",1773255749174,3.89542677,87.64,87.579,3.96749264]
["bitfinex-derivatives","SOLF0:USTF0",1773255750377,14.16342677,87.636,87.581,10.274]
["bitfinex-derivatives","SOLF0:USTF0",1773255750977,14.16342677,87.636,87.581,14.24149264]
["bitfinex-derivatives","SOLF0:USTF0",1773255751181,14.16342677,87.636,87.582,3.96749264]
["bitfinex-derivatives","SOLF0:USTF0",1773255751382,10.267,87.644,87.585,3.96749264]
["bitfinex-derivatives","SOLF0:USTF0",1773255752480,10.267,87.644,87.589,3.96749264]
["bitfinex-derivatives","SOLF0:USTF0",1773255752680,14.36,87.664,87.56,3.96749264]
["bitfinex-derivatives","SOLF0:USTF0",1773255752681,3.89542677,87.633,87.56,3.96749264]
["bitfinex-derivatives","SOLF0:USTF0",1773255753484,3.89542677,87.625,87.575,10.275]
["bitfinex-derivatives","SOLF0:USTF0",1773255753683,3.89542677,87.625,87.575,14.24249264]
["bitfinex-derivatives","SOLF0:USTF0",1773255753987,3.89542677,87.625,87.578,10.274]
["bitfinex-derivatives","SOLF0:USTF0",1773255754286,3.89542677,87.64,87.579,3.96749264]
["bitfinex-derivatives","SOLF0:USTF0",1773255755186,10.267,87.639,87.588,3.96749264]
["bitfinex-derivatives","SOLF0:USTF0",1773255756484,10.267,87.639,87.589,10.273]
["bitfinex-derivatives","SOLF0:USTF0",1773255756686,3.89542677,87.64,87.59,3.96749264]
["bitfinex-derivatives","SOLF0:USTF0",1773255756886,3.89542677,87.64,87.597,10.272]
["bitfinex-derivatives","SOLF0:USTF0",1773255757082,3.89542677,87.64,87.59,3.96749264]
["bitfinex-derivatives","SOLF0:USTF0",1773255757888,3.89542677,87.632,87.575,3.96749264]
["bitfinex-derivatives","SOLF0:USTF0",1773255759483,10.269,87.625,87.577,14.24249264]
["bitfinex-derivatives","SOLF0:USTF0",1773255759684,10.269,87.625,87.58,2.43074422]
["bitfinex-derivatives","SOLF0:USTF0",1773255760178,10.27,87.619,87.58,2.43074422]
["bitfinex-derivatives","SOLF0:USTF0",1773255761389,10.269,87.627,87.581,10.274]
["bitfinex-derivatives","SOLF0:USTF0",1773255762184,10.27,87.621,87.58,6.39747196]
["bitfinex-derivatives","SOLF0:USTF0",1773255762580,3.71640815,87.621,87.58,2.43074422]
["bitfinex-derivatives","SOLF0:USTF0",1773255762783,3.71640815,87.604,87.552,3.96672774]
["bitfinex-derivatives","SOLF0:USTF0",1773255762981,3.71640815,87.589,87.524,3.96672774]
["bitfinex-derivatives","SOLF0:USTF0",1773255763188,2.85305238,87.588,87.53,2.43074422]
["bitfinex-derivatives","SOLF0:USTF0",1773255763389,3.71640815,87.589,87.53,2.43074422]
["bitfinex-derivatives","SOLF0:USTF0",1773255763580,13.99040815,87.579,87.53,2.43074422]
["bitfinex-derivatives","SOLF0:USTF0",1773255763887,13.99040815,87.579,87.531,3.96672774]
["bitfinex-derivatives","SOLF0:USTF0",1773255764190,3.71640815,87.579,87.533,3.96672774]
["bitfinex-derivatives","SOLF0:USTF0",1773255765086,8.41735487,87.618,87.501,1.98715203]
["bitfinex-derivatives","SOLF0:USTF0",1773255765087,3.71640815,87.594,87.541,3.96672774]
["bitfinex-derivatives","SOLF0:USTF0",1773255765790,10.273,87.593,87.542,3.96672774]
["bitfinex-derivatives","SOLF0:USTF0",1773255766189,3.71640815,87.591,87.527,3.96672774]
["bitfinex-derivatives","SOLF0:USTF0",1773255766390,13.99040815,87.583,87.536,10.279]
["bitfinex-derivatives","SOLF0:USTF0",1773255766588,13.99040815,87.583,87.527,3.96672774]
["bitfinex-derivatives","SOLF0:USTF0",1773255767490,3.71640815,87.582,87.527,3.96672774]
["bitfinex-derivatives","SOLF0:USTF0",1773255768895,3.71640815,87.582,87.535,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1773255769082,3.71640815,87.582,87.527,3.96672774]
["bitfinex-derivatives","SOLF0:USTF0",1773255770392,3.71640815,87.582,87.535,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1773255770791,3.71640815,87.582,87.535,14.23649631]
["bitfinex-derivatives","SOLF0:USTF0",1773255770986,10.273,87.589,87.541,3.95649631]
["bitfinex-derivatives","SOLF0:USTF0",1773255772682,10.273,87.589,87.542,14.23549631]
["bitfinex-derivatives","SOLF0:USTF0",1773255772887,2.8534997,87.588,87.542,14.23549631]
["bitfinex-derivatives","SOLF0:USTF0",1773255773093,10.273,87.589,87.543,3.95649631]
["bitfinex-derivatives","SOLF0:USTF0",1773255774186,10.274,87.582,87.532,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1773255774394,3.89268871,87.581,87.529,3.95649631]
["bitfinex-derivatives","SOLF0:USTF0",1773255774588,3.89268871,87.581,87.461,34.48255302]
["bitfinex-derivatives","SOLF0:USTF0",1773255774589,3.89268871,87.579,87.498,21.21589063]
["bitfinex-derivatives","SOLF0:USTF0",1773255774789,3.89268871,87.537,87.479,3.95649631]
["bitfinex-derivatives","SOLF0:USTF0",1773255775392,3.89268871,87.537,87.487,3.95649631]
["bitfinex-derivatives","SOLF0:USTF0",1773255776200,3.89268871,87.535,87.487,3.95649631]
["bitfinex-derivatives","SOLF0:USTF0",1773255777001,10.28,87.533,87.487,3.95649631]
["bitfinex-derivatives","SOLF0:USTF0",1773255777895,3.89268871,87.535,87.487,3.95649631]
["bitfinex-derivatives","SOLF0:USTF0",1773255778100,3.89268871,87.558,87.487,3.95649631]
["bitfinex-derivatives","SOLF0:USTF0",1773255779305,3.89268871,87.536,87.487,3.95649631]
["bitfinex-derivatives","SOLF0:USTF0",1773255781101,3.89268871,87.552,87.496,3.95649631]
["bitfinex-derivatives","SOLF0:USTF0",1773255782699,3.89268871,87.573,87.496,3.95649631]
["bitfinex-derivatives","SOLF0:USTF0",1773255783402,3.89268871,87.57,87.516,10.282]
["bitfinex-derivatives","SOLF0:USTF0",1773255784608,3.89268871,87.568,87.516,10.282]
["bitfinex-derivatives","SOLF0:USTF0",1773255785500,3.89268871,87.566,87.516,10.282]
["bitfinex-derivatives","SOLF0:USTF0",1773255785999,3.89268871,87.564,87.509,3.95649631]
["bitfinex-derivatives","SOLF0:USTF0",1773255786801,3.89268871,87.562,87.513,10.282]
["bitfinex-derivatives","SOLF0:USTF0",1773255787107,3.89268871,87.562,87.509,3.95649631]
["bitfinex-derivatives","SOLF0:USTF0",1773255787308,3.89268871,87.562,87.526,10.281]
["bitfinex-derivatives","SOLF0:USTF0",1773255787702,3.89268871,87.562,87.509,3.95649631]
["bitfinex-derivatives","SOLF0:USTF0",1773255788207,3.89268871,87.56,87.495,3.95649631]
["bitfinex-derivatives","SOLF0:USTF0",1773255788602,3.89268871,87.558,87.495,3.95649631]
["bitfinex-derivatives","SOLF0:USTF0",1773255788803,3.89268871,87.558,87.452,3.95649631]
["bitfinex-derivatives","SOLF0:USTF0",1773255789502,3.89268871,87.524,87.466,3.95649631]
["bitfinex-derivatives","SOLF0:USTF0",1773255789698,3.89268871,87.519,87.448,3.95649631]
["bitfinex-derivatives","SOLF0:USTF0",1773255789903,3.89268871,87.517,87.448,3.95649631]
["bitfinex-derivatives","SOLF0:USTF0",1773255790505,3.89268871,87.517,87.413,14.36]
["bitfinex-derivatives","SOLF0:USTF0",1773255790506,3.89268871,87.534,87.456,3.95649631]
["bitfinex-derivatives","SOLF0:USTF0",1773255791309,3.89268871,87.534,87.487,10.285]
["bitfinex-derivatives","SOLF0:USTF0",1773255792209,14.36,87.556,87.459,3.95649631]
["bitfinex-derivatives","SOLF0:USTF0",1773255792210,3.89268871,87.533,87.459,3.95649631]
["bitfinex-derivatives","SOLF0:USTF0",1773255792603,3.89268871,87.533,87.403,181.36789063]
["bitfinex-derivatives","SOLF0:USTF0",1773255792604,3.89268871,87.519,87.431,5.94537459]
["bitfinex-derivatives","SOLF0:USTF0",1773255793004,3.89268871,87.5,87.431,5.94537459]
["bitfinex-derivatives","SOLF0:USTF0",1773255793209,3.89268871,87.5,87.432,3.95649631]
["bitfinex-derivatives","SOLF0:USTF0",1773255793407,3.89268871,87.516,87.441,3.95649631]
["bitfinex-derivatives","SOLF0:USTF0",1773255794206,3.89268871,87.516,87.457,3.95649631]
["bitfinex-derivatives","SOLF0:USTF0",1773255796210,3.89268871,87.534,87.475,14.24349631]
["bitfinex-derivatives","SOLF0:USTF0",1773255796603,3.89268871,87.534,87.451,3.95649631]
["bitfinex-derivatives","SOLF0:USTF0",1773255796909,3.89268871,87.524,87.466,10.288]
["bitfinex-derivatives","SOLF0:USTF0",1773255797406,3.89268871,87.524,87.474,10.287]
["bitfinex-derivatives","SOLF0:USTF0",1773255797607,3.89268871,87.524,87.467,3.95649631]
["bitfinex-derivatives","SOLF0:USTF0",1773255799411,3.89268871,87.524,87.482,10.286]
["bitfinex-derivatives","SOLF0:USTF0",1773255799712,3.89268871,87.524,87.45,3.95649631]
["bitfinex-derivatives","SOLF0:USTF0",1773255800107,3.79534048,87.515,87.452,10.289]
["bitfinex-derivatives","SOLF0:USTF0",1773255800305,3.79534048,87.515,87.421,1.98900333]
["bitfinex-derivatives","SOLF0:USTF0",1773255800510,3.79534048,87.509,87.412,3.87371709]
["bitfinex-derivatives","SOLF0:USTF0",1773255800710,3.79534048,87.491,87.427,3.87371709]
["bitfinex-derivatives","SOLF0:USTF0",1773255801308,3.79534048,87.491,87.448,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1773255801613,3.79534048,87.491,87.443,3.87371709]
["bitfinex-derivatives","SOLF0:USTF0",1773255801614,3.79534048,87.491,87.425,3.87371709]
["bitfinex-derivatives","SOLF0:USTF0",1773255801909,3.79534048,87.512,87.443,3.87371709]
["bitfinex-derivatives","SOLF0:USTF0",1773255802308,3.79534048,87.512,87.464,10.288]
["bitfinex-derivatives","SOLF0:USTF0",1773255802513,3.79534048,87.512,87.443,3.87371709]
["bitfinex-derivatives","SOLF0:USTF0",1773255802811,3.79534048,87.512,87.462,10.288]
["bitfinex-derivatives","SOLF0:USTF0",1773255803310,3.79534048,87.512,87.443,3.87371709]
["bitfinex-derivatives","SOLF0:USTF0",1773255803711,3.79534048,87.512,87.466,3.87371709]
["bitfinex-derivatives","SOLF0:USTF0",1773255803910,6.08343878,87.55,87.466,3.87371709]
["bitfinex-derivatives","SOLF0:USTF0",1773255803911,3.79534048,87.529,87.466,3.87371709]
["bitfinex-derivatives","SOLF0:USTF0",1773255804111,3.79534048,87.565,87.466,3.87371709]
["bitfinex-derivatives","SOLF0:USTF0",1773255804307,3.79534048,87.565,87.491,3.87371709]
["bitfinex-derivatives","SOLF0:USTF0",1773255806016,3.79534048,87.565,87.518,10.281]
["bitfinex-derivatives","SOLF0:USTF0",1773255806410,3.79534048,87.565,87.506,3.87371709]
["bitfinex-derivatives","SOLF0:USTF0",1773255807415,3.79534048,87.565,87.526,10.281]
["bitfinex-derivatives","SOLF0:USTF0",1773255808412,3.79534048,87.565,87.48,6.08343878]
["bitfinex-derivatives","SOLF0:USTF0",1773255808413,3.79534048,87.593,87.521,3.87371709]
["bitfinex-derivatives","SOLF0:USTF0",1773255809215,3.79534048,87.593,87.549,10.278]
["bitfinex-derivatives","SOLF0:USTF0",1773255809821,3.79534048,87.593,87.54,10.279]
["bitfinex-derivatives","SOLF0:USTF0",1773255811220,3.79534048,87.591,87.531,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1773255811420,3.79534048,87.591,87.521,3.87371709]
["bitfinex-derivatives","SOLF0:USTF0",1773255811619,3.79534048,87.591,87.489,20.57]
["bitfinex-derivatives","SOLF0:USTF0",1773255811620,3.79534048,87.591,87.501,3.87371709]
["bitfinex-derivatives","SOLF0:USTF0",1773255811822,3.79534048,87.576,87.501,3.87371709]
["bitfinex-derivatives","SOLF0:USTF0",1773255812018,3.79534048,87.569,87.481,3.87371709]
["bitfinex-derivatives","SOLF0:USTF0",1773255813312,3.79534048,87.569,87.512,10.282]
["bitfinex-derivatives","SOLF0:USTF0",1773255815323,3.79534048,87.567,87.512,10.282]
["bitfinex-derivatives","SOLF0:USTF0",1773255816830,14.36,87.577,87.512,10.282]
["bitfinex-derivatives","SOLF0:USTF0",1773255816831,3.79534048,87.565,87.512,10.282]
["bitfinex-derivatives","SOLF0:USTF0",1773255817223,3.79534048,87.565,87.504,3.87371709]
["bitfinex-derivatives","SOLF0:USTF0",1773255817224,2.85564564,87.58,87.504,3.87371709]
["bitfinex-derivatives","SOLF0:USTF0",1773255817422,3.79534048,87.582,87.504,3.87371709]
["bitfinex-derivatives","SOLF0:USTF0",1773255817826,3.79534048,87.582,87.534,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1773255818223,3.79534048,87.582,87.523,3.87371709]
["bitfinex-derivatives","SOLF0:USTF0",1773255819128,3.79534048,87.582,87.541,10.279]
["bitfinex-derivatives","SOLF0:USTF0",1773255819921,3.79534048,87.58,87.532,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1773255820827,3.79534048,87.58,87.523,3.87371709]
["bitfinex-derivatives","SOLF0:USTF0",1773255820828,3.79534048,87.58,87.525,10.281]
["bitfinex-derivatives","SOLF0:USTF0",1773255821029,3.79534048,87.58,87.523,3.87371709]
["bitfinex-derivatives","SOLF0:USTF0",1773255821422,3.79534048,87.58,87.539,10.279]
["bitfinex-derivatives","SOLF0:USTF0",1773255821618,3.79534048,87.58,87.523,3.87371709]
["bitfinex-derivatives","SOLF0:USTF0",1773255824333,3.68012547,87.578,87.529,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1773255824928,3.68012547,87.576,87.508,3.71420798]
["bitfinex-derivatives","SOLF0:USTF0",1773255825833,10.277,87.561,87.513,10.282]
["bitfinex-derivatives","SOLF0:USTF0",1773255827432,8.42175343,87.603,87.508,3.71420798]
["bitfinex-derivatives","SOLF0:USTF0",1773255827433,3.68012547,87.558,87.508,3.71420798]
["bitfinex-derivatives","SOLF0:USTF0",1773255828030,10.277,87.556,87.509,10.283]
["bitfinex-derivatives","SOLF0:USTF0",1773255828232,3.68012547,87.555,87.509,10.283]
["bitfinex-derivatives","SOLF0:USTF0",1773255829534,13.95812547,87.552,87.494,3.71420798]
["bitfinex-derivatives","SOLF0:USTF0",1773255829832,3.68012547,87.552,87.494,3.71420798]
["bitfinex-derivatives","SOLF0:USTF0",1773255830029,3.69953452,87.598,87.538,3.90047108]
["bitfinex-derivatives","SOLF0:USTF0",1773255830226,3.69953452,87.598,87.511,3.90047108]
["bitfinex-derivatives","SOLF0:USTF0",1773255831435,3.69953452,87.583,87.534,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1773255831633,3.69953452,87.583,87.534,3.90047108]
["bitfinex-derivatives","SOLF0:USTF0",1773255832434,3.69953452,87.583,87.534,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1773255832837,3.69953452,87.583,87.518,3.90047108]
["bitfinex-derivatives","SOLF0:USTF0",1773255833040,3.69953452,87.601,87.518,3.90047108]
["bitfinex-derivatives","SOLF0:USTF0",1773255833240,3.69953452,87.595,87.547,10.278]
["bitfinex-derivatives","SOLF0:USTF0",1773255833540,3.69953452,87.595,87.537,3.90047108]
["bitfinex-derivatives","SOLF0:USTF0",1773255835541,3.69953452,87.593,87.538,10.279]
["bitfinex-derivatives","SOLF0:USTF0",1773255836249,3.69953452,87.593,87.546,10.278]
["bitfinex-derivatives","SOLF0:USTF0",1773255837046,3.69953452,87.593,87.548,10.278]
["bitfinex-derivatives","SOLF0:USTF0",1773255837541,18.05953452,87.608,87.547,3.90047108]
["bitfinex-derivatives","SOLF0:USTF0",1773255837746,3.69953452,87.607,87.547,14.17847108]
["bitfinex-derivatives","SOLF0:USTF0",1773255839442,10.272,87.599,87.547,14.17847108]
["bitfinex-derivatives","SOLF0:USTF0",1773255840845,14.36,87.608,87.547,14.17847108]
["bitfinex-derivatives","SOLF0:USTF0",1773255840846,10.273,87.594,87.547,14.17847108]
["bitfinex-derivatives","SOLF0:USTF0",1773255841046,3.69953452,87.598,87.547,14.17847108]
["bitfinex-derivatives","SOLF0:USTF0",1773255841047,3.69953452,87.598,87.553,10.277]
["bitfinex-derivatives","SOLF0:USTF0",1773255841354,3.69953452,87.598,87.553,14.17747108]
["bitfinex-derivatives","SOLF0:USTF0",1773255841846,14.36,87.612,87.557,3.90047108]
["bitfinex-derivatives","SOLF0:USTF0",1773255842248,14.36,87.612,87.574,10.275]
["bitfinex-derivatives","SOLF0:USTF0",1773255842442,14.36,87.612,87.532,20.56]
["bitfinex-derivatives","SOLF0:USTF0",1773255842443,3.69953452,87.622,87.56,3.90047108]
["bitfinex-derivatives","SOLF0:USTF0",1773255842644,3.69953452,87.62,87.531,3.90047108]
["bitfinex-derivatives","SOLF0:USTF0",1773255842848,3.69953452,87.59,87.539,10.279]
["bitfinex-derivatives","SOLF0:USTF0",1773255843045,3.69953452,87.59,87.531,3.90047108]
["bitfinex-derivatives","SOLF0:USTF0",1773255843249,3.69953452,87.588,87.491,3.90047108]
["bitfinex-derivatives","SOLF0:USTF0",1773255843547,3.69953452,87.586,87.532,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1773255844251,3.69953452,87.601,87.538,3.90047108]
["bitfinex-derivatives","SOLF0:USTF0",1773255844651,3.69953452,87.601,87.552,10.277]
["bitfinex-derivatives","SOLF0:USTF0",1773255844652,13.97153452,87.601,87.552,10.277]
["bitfinex-derivatives","SOLF0:USTF0",1773255845346,13.97153452,87.601,87.552,14.17747108]
["bitfinex-derivatives","SOLF0:USTF0",1773255845551,13.97153452,87.601,87.557,10.277]
["bitfinex-derivatives","SOLF0:USTF0",1773255845748,14.17326071,87.662,87.557,10.277]
["bitfinex-derivatives","SOLF0:USTF0",1773255845749,2.85304253,87.627,87.557,3.90047108]
["bitfinex-derivatives","SOLF0:USTF0",1773255845953,3.69953452,87.635,87.578,10.275]
["bitfinex-derivatives","SOLF0:USTF0",1773255846159,3.69953452,87.633,87.578,10.275]
["bitfinex-derivatives","SOLF0:USTF0",1773255846455,3.69953452,87.631,87.578,10.275]
["bitfinex-derivatives","SOLF0:USTF0",1773255846750,14.36,87.634,87.578,10.275]
["bitfinex-derivatives","SOLF0:USTF0",1773255846751,3.69953452,87.629,87.578,10.275]
["bitfinex-derivatives","SOLF0:USTF0",1773255846953,6.55257705,87.629,87.578,10.275]
["bitfinex-derivatives","SOLF0:USTF0",1773255847149,2.85304253,87.628,87.586,10.273]
["bitfinex-derivatives","SOLF0:USTF0",1773255847351,2.85304253,87.627,87.586,10.273]
["bitfinex-derivatives","SOLF0:USTF0",1773255847549,2.85304253,87.628,87.586,10.273]
["bitfinex-derivatives","SOLF0:USTF0",1773255847749,2.85304253,87.627,87.586,10.273]
["bitfinex-derivatives","SOLF0:USTF0",1773255847950,2.85304253,87.628,87.586,10.273]
["bitfinex-derivatives","SOLF0:USTF0",1773255848144,3.69953452,87.629,87.586,10.273]
["bitfinex-derivatives","SOLF0:USTF0",1773255848145,2.85304253,87.627,87.586,10.273]
["bitfinex-derivatives","SOLF0:USTF0",1773255848346,2.85304253,87.626,87.586,10.273]
["bitfinex-derivatives","SOLF0:USTF0",1773255848554,2.85304253,87.625,87.586,10.273]
["bitfinex-derivatives","SOLF0:USTF0",1773255848855,3.69953452,87.629,87.586,10.273]
["bitfinex-derivatives","SOLF0:USTF0",1773255849053,2.85236114,87.628,87.586,10.273]
["bitfinex-derivatives","SOLF0:USTF0",1773255849246,2.85236114,87.627,87.586,10.273]
["bitfinex-derivatives","SOLF0:USTF0",1773255849454,2.85236114,87.626,87.586,10.273]
["bitfinex-derivatives","SOLF0:USTF0",1773255849754,2.85236114,87.625,87.586,10.273]
["bitfinex-derivatives","SOLF0:USTF0",1773255850057,2.85236114,87.624,87.578,10.274]
["bitfinex-derivatives","SOLF0:USTF0",1773255850256,3.69953452,87.629,87.572,3.90047108]
["bitfinex-derivatives","SOLF0:USTF0",1773255850446,2.85236258,87.628,87.572,3.90047108]
["bitfinex-derivatives","SOLF0:USTF0",1773255850646,2.85236258,87.627,87.572,3.90047108]
["bitfinex-derivatives","SOLF0:USTF0",1773255850845,2.85236258,87.635,87.591,10.273]
["bitfinex-derivatives","SOLF0:USTF0",1773255851050,3.69953452,87.633,87.586,3.90047108]
["bitfinex-derivatives","SOLF0:USTF0",1773255851246,193.25021027,87.68,87.551,3.90047108]
["bitfinex-derivatives","SOLF0:USTF0",1773255851247,3.69953452,87.631,87.551,3.90047108]
["bitfinex-derivatives","SOLF0:USTF0",1773255851452,3.69953452,87.629,87.551,3.90047108]
["bitfinex-derivatives","SOLF0:USTF0",1773255851656,3.69953452,87.627,87.551,3.90047108]
["bitfinex-derivatives","SOLF0:USTF0",1773255852556,10.27,87.619,87.574,10.275]
["bitfinex-derivatives","SOLF0:USTF0",1773255852755,3.69953452,87.618,87.566,3.90047108]
["bitfinex-derivatives","SOLF0:USTF0",1773255853450,10.271,87.613,87.573,10.275]
["bitfinex-derivatives","SOLF0:USTF0",1773255853655,3.69953452,87.648,87.574,3.90047108]
["bitfinex-derivatives","SOLF0:USTF0",1773255853851,2.85258123,87.647,87.574,3.90047108]
["bitfinex-derivatives","SOLF0:USTF0",1773255854050,6.55211575,87.646,87.593,10.273]
["bitfinex-derivatives","SOLF0:USTF0",1773255854251,3.69953452,87.644,87.593,10.273]
["bitfinex-derivatives","SOLF0:USTF0",1773255854655,3.69953452,87.659,87.607,10.271]
["bitfinex-derivatives","SOLF0:USTF0",1773255854856,2.85258123,87.658,87.607,10.271]
["bitfinex-derivatives","SOLF0:USTF0",1773255855059,16.81711575,87.657,87.599,10.272]
["bitfinex-derivatives","SOLF0:USTF0",1773255855261,3.69953452,87.656,87.599,10.272]
["bitfinex-derivatives","SOLF0:USTF0",1773255856458,3.69953452,87.651,87.599,10.272]
["bitfinex-derivatives","SOLF0:USTF0",1773255856659,3.69953452,87.651,87.589,3.90047108]
["bitfinex-derivatives","SOLF0:USTF0",1773255857161,10.266,87.649,87.599,10.272]
["bitfinex-derivatives","SOLF0:USTF0",1773255858755,3.69953452,87.651,87.591,3.90047108]
["bitfinex-derivatives","SOLF0:USTF0",1773255859463,10.267,87.646,87.601,10.272]
["bitfinex-derivatives","SOLF0:USTF0",1773255860252,3.69953452,87.651,87.605,3.98913799]
["bitfinex-derivatives","SOLF0:USTF0",1773255860458,14.36,87.659,87.605,3.98913799]
["bitfinex-derivatives","SOLF0:USTF0",1773255860761,14.36,87.658,87.605,3.98913799]
["bitfinex-derivatives","SOLF0:USTF0",1773255861056,14.36,87.665,87.622,3.98913799]
["bitfinex-derivatives","SOLF0:USTF0",1773255861268,14.36,87.665,87.622,3.82468181]
["bitfinex-derivatives","SOLF0:USTF0",1773255861461,14.36,87.677,87.622,3.82468181]
["bitfinex-derivatives","SOLF0:USTF0",1773255861763,3.92237251,87.676,87.622,3.82468181]
["bitfinex-derivatives","SOLF0:USTF0",1773255862259,10.264,87.664,87.622,3.82468181]
["bitfinex-derivatives","SOLF0:USTF0",1773255862861,10.264,87.664,87.622,3.66022563]
["bitfinex-derivatives","SOLF0:USTF0",1773255863259,10.263,87.673,87.625,10.269]
["bitfinex-derivatives","SOLF0:USTF0",1773255863655,14.36,87.677,87.638,10.267]
["bitfinex-derivatives","SOLF0:USTF0",1773255864056,14.36,87.677,87.61,6.08355558]
["bitfinex-derivatives","SOLF0:USTF0",1773255864363,14.36,87.677,87.638,10.267]
["bitfinex-derivatives","SOLF0:USTF0",1773255864562,14.19554382,87.677,87.638,10.267]
["bitfinex-derivatives","SOLF0:USTF0",1773255866760,3.92237251,87.692,87.645,10.267]
["bitfinex-derivatives","SOLF0:USTF0",1773255866966,3.92237251,87.692,87.639,3.98913799]
["bitfinex-derivatives","SOLF0:USTF0",1773255868370,10.262,87.687,87.642,10.267]
["bitfinex-derivatives","SOLF0:USTF0",1773255869366,10.262,87.687,87.639,3.98913799]
["bitfinex-derivatives","SOLF0:USTF0",1773255872173,3.92237251,87.649,87.591,3.98913799]
["bitfinex-derivatives","SOLF0:USTF0",1773255872372,2.42787818,87.64,87.591,3.98913799]
["bitfinex-derivatives","SOLF0:USTF0",1773255872574,3.92237251,87.647,87.591,14.26213799]
["bitfinex-derivatives","SOLF0:USTF0",1773255872575,10.267,87.639,87.591,14.26213799]
["bitfinex-derivatives","SOLF0:USTF0",1773255873372,14.36,87.643,87.6,2.42787818]
["bitfinex-derivatives","SOLF0:USTF0",1773255873677,14.36,87.649,87.6,3.98913799]
["bitfinex-derivatives","SOLF0:USTF0",1773255874066,14.36,87.649,87.604,10.271]
["bitfinex-derivatives","SOLF0:USTF0",1773255874978,3.92237251,87.647,87.6,3.98913799]
["bitfinex-derivatives","SOLF0:USTF0",1773255876375,10.267,87.644,87.6,3.98913799]
["bitfinex-derivatives","SOLF0:USTF0",1773255877273,3.92237251,87.647,87.6,3.98913799]
["bitfinex-derivatives","SOLF0:USTF0",1773255877274,10.268,87.633,87.6,3.98913799]
["bitfinex-derivatives","SOLF0:USTF0",1773255877478,3.92237251,87.647,87.6,3.98913799]
["bitfinex-derivatives","SOLF0:USTF0",1773255878275,14.36,87.646,87.6,3.98913799]
["bitfinex-derivatives","SOLF0:USTF0",1773255878476,10.267,87.641,87.6,3.98913799]
["bitfinex-derivatives","SOLF0:USTF0",1773255879081,14.36,87.646,87.601,10.272]
["bitfinex-derivatives","SOLF0:USTF0",1773255879480,14.36,87.646,87.6,3.98913799]
["bitfinex-derivatives","SOLF0:USTF0",1773255879682,10.268,87.638,87.6,3.98913799]
["bitfinex-derivatives","SOLF0:USTF0",1773255880181,10.268,87.638,87.548,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1773255880182,10.269,87.622,87.581,3.98913799]
["bitfinex-derivatives","SOLF0:USTF0",1773255880984,14.36,87.629,87.581,3.98913799]
["bitfinex-derivatives","SOLF0:USTF0",1773255882386,14.36,87.629,87.587,10.273]
["bitfinex-derivatives","SOLF0:USTF0",1773255882682,4.02076367,87.628,87.587,10.273]
["bitfinex-derivatives","SOLF0:USTF0",1773255885379,4.02076367,87.628,87.581,3.98913799]
["bitfinex-derivatives","SOLF0:USTF0",1773255886492,10.269,87.626,87.583,10.274]
["bitfinex-derivatives","SOLF0:USTF0",1773255886690,4.02076367,87.625,87.583,10.274]
["bitfinex-derivatives","SOLF0:USTF0",1773255888280,10.269,87.622,87.583,10.274]
["bitfinex-derivatives","SOLF0:USTF0",1773255893786,10.268,87.632,87.584,3.71251038]
["bitfinex-derivatives","SOLF0:USTF0",1773255893988,17.21223314,87.631,87.584,3.71251038]
["bitfinex-derivatives","SOLF0:USTF0",1773255894186,6.59274118,87.63,87.584,3.71251038]
["bitfinex-derivatives","SOLF0:USTF0",1773255894493,14.36,87.631,87.584,3.71251038]
["bitfinex-derivatives","SOLF0:USTF0",1773255895391,14.36,87.631,87.592,13.98551038]
["bitfinex-derivatives","SOLF0:USTF0",1773255897992,18.10050804,87.631,87.592,13.98551038]
["bitfinex-derivatives","SOLF0:USTF0",1773255898192,14.36,87.63,87.592,13.98551038]
["bitfinex-derivatives","SOLF0:USTF0",1773255898793,18.10050804,87.63,87.592,13.98551038]
["bitfinex-derivatives","SOLF0:USTF0",1773255898995,3.74050804,87.624,87.583,10.274]
["bitfinex-derivatives","SOLF0:USTF0",1773255900396,10.27,87.62,87.583,10.274]
["bitfinex-derivatives","SOLF0:USTF0",1773255901097,10.27,87.62,87.58,2.4307881]
["bitfinex-derivatives","SOLF0:USTF0",1773255901291,3.74050804,87.615,87.561,3.71251038]
["bitfinex-derivatives","SOLF0:USTF0",1773255901496,3.74050804,87.609,87.547,3.71251038]
["bitfinex-derivatives","SOLF0:USTF0",1773255901693,8.46325584,87.652,87.547,3.71251038]
["bitfinex-derivatives","SOLF0:USTF0",1773255901694,14.01350804,87.594,87.547,3.71251038]
["bitfinex-derivatives","SOLF0:USTF0",1773255901896,3.74050804,87.592,87.547,3.71251038]
["bitfinex-derivatives","SOLF0:USTF0",1773255902090,3.74050804,87.579,87.531,3.71251038]
["bitfinex-derivatives","SOLF0:USTF0",1773255902294,3.74050804,87.577,87.517,3.71251038]
["bitfinex-derivatives","SOLF0:USTF0",1773255902494,3.74050804,87.569,87.517,3.71251038]
["bitfinex-derivatives","SOLF0:USTF0",1773255903387,3.74050804,87.568,87.517,3.71251038]
["bitfinex-derivatives","SOLF0:USTF0",1773255903886,3.74050804,87.568,87.519,10.281]
["bitfinex-derivatives","SOLF0:USTF0",1773255904088,3.74050804,87.577,87.521,3.71251038]
["bitfinex-derivatives","SOLF0:USTF0",1773255904490,14.36,87.576,87.53,2.4307881]
["bitfinex-derivatives","SOLF0:USTF0",1773255905200,14.36,87.576,87.521,3.71251038]
["bitfinex-derivatives","SOLF0:USTF0",1773255905500,14.36,87.588,87.531,3.71251038]
["bitfinex-derivatives","SOLF0:USTF0",1773255905693,2.4307881,87.61,87.55,2.4307881]
["bitfinex-derivatives","SOLF0:USTF0",1773255905999,3.74050804,87.608,87.55,2.4307881]
["bitfinex-derivatives","SOLF0:USTF0",1773255906298,3.74050804,87.589,87.541,3.71251038]
["bitfinex-derivatives","SOLF0:USTF0",1773255906495,3.74050804,87.589,87.523,3.71251038]
["bitfinex-derivatives","SOLF0:USTF0",1773255906496,2.4307881,87.58,87.523,3.71251038]
["bitfinex-derivatives","SOLF0:USTF0",1773255906698,3.74050804,87.559,87.506,3.71251038]
["bitfinex-derivatives","SOLF0:USTF0",1773255906999,3.74050804,87.557,87.506,3.71251038]
["bitfinex-derivatives","SOLF0:USTF0",1773255907194,3.74050804,87.556,87.506,3.71251038]
["bitfinex-derivatives","SOLF0:USTF0",1773255907894,3.74050804,87.556,87.507,3.71251038]
["bitfinex-derivatives","SOLF0:USTF0",1773255908095,3.74050804,87.556,87.51,2.4307881]
["bitfinex-derivatives","SOLF0:USTF0",1773255908295,3.74050804,87.556,87.507,3.71251038]
["bitfinex-derivatives","SOLF0:USTF0",1773255908502,3.74050804,87.554,87.5,10.284]
["bitfinex-derivatives","SOLF0:USTF0",1773255909198,10.278,87.552,87.502,13.99551038]
["bitfinex-derivatives","SOLF0:USTF0",1773255909398,3.74050804,87.551,87.502,13.99551038]
["bitfinex-derivatives","SOLF0:USTF0",1773255910498,14.36,87.558,87.448,20.58]
["bitfinex-derivatives","SOLF0:USTF0",1773255910499,3.74050804,87.548,87.494,10.284]
["bitfinex-derivatives","SOLF0:USTF0",1773255910697,6.17129614,87.54,87.488,3.71251038]
["bitfinex-derivatives","SOLF0:USTF0",1773255910899,3.74050804,87.539,87.488,3.71251038]
["bitfinex-derivatives","SOLF0:USTF0",1773255911794,3.74050804,87.539,87.451,21.21589063]
["bitfinex-derivatives","SOLF0:USTF0",1773255911795,3.74050804,87.529,87.47,6.14329848]
["bitfinex-derivatives","SOLF0:USTF0",1773255912001,3.74050804,87.529,87.471,3.71251038]
["bitfinex-derivatives","SOLF0:USTF0",1773255912201,3.74050804,87.546,87.491,3.71251038]
["bitfinex-derivatives","SOLF0:USTF0",1773255912396,18.12050804,87.545,87.493,3.71251038]
["bitfinex-derivatives","SOLF0:USTF0",1773255913901,10.279,87.543,87.493,3.71251038]
["bitfinex-derivatives","SOLF0:USTF0",1773255914100,18.12050804,87.545,87.495,3.71251038]
["bitfinex-derivatives","SOLF0:USTF0",1773255914599,10.279,87.544,87.495,3.71251038]
["bitfinex-derivatives","SOLF0:USTF0",1773255915996,3.74050804,87.535,87.495,3.71251038]
["bitfinex-derivatives","SOLF0:USTF0",1773255916201,3.74050804,87.535,87.49,2.4307881]
["bitfinex-derivatives","SOLF0:USTF0",1773255916802,3.74050804,87.535,87.491,3.71251038]
["bitfinex-derivatives","SOLF0:USTF0",1773255918402,3.74050804,87.535,87.493,10.284]
["bitfinex-derivatives","SOLF0:USTF0",1773255918902,3.74050804,87.535,87.494,3.71251038]
["bitfinex-derivatives","SOLF0:USTF0",1773255919603,3.74050804,87.535,87.495,10.284]
["bitfinex-derivatives","SOLF0:USTF0",1773255920002,3.74050804,87.535,87.494,3.71251038]
["bitfinex-derivatives","SOLF0:USTF0",1773255922002,10.279,87.538,87.446,20.58]
["bitfinex-derivatives","SOLF0:USTF0",1773255922003,3.76364821,87.548,87.51,2.4307881]
["bitfinex-derivatives","SOLF0:USTF0",1773255922400,3.76364821,87.548,87.501,3.98305653]
["bitfinex-derivatives","SOLF0:USTF0",1773255922601,10.278,87.546,87.502,10.283]
["bitfinex-derivatives","SOLF0:USTF0",1773255923903,3.76364821,87.548,87.502,10.283]
["bitfinex-derivatives","SOLF0:USTF0",1773255925213,10.278,87.547,87.502,10.283]
["bitfinex-derivatives","SOLF0:USTF0",1773255925706,2.4307881,87.54,87.487,3.98305653]
["bitfinex-derivatives","SOLF0:USTF0",1773255925913,3.76364821,87.532,87.487,3.98305653]
["bitfinex-derivatives","SOLF0:USTF0",1773255926107,3.76364821,87.529,87.472,3.98305653]
["bitfinex-derivatives","SOLF0:USTF0",1773255926311,3.76364821,87.525,87.481,3.98305653]
["bitfinex-derivatives","SOLF0:USTF0",1773255927414,14.36,87.548,87.501,3.98305653]
["bitfinex-derivatives","SOLF0:USTF0",1773255928016,3.76364821,87.547,87.501,3.98305653]
["bitfinex-derivatives","SOLF0:USTF0",1773255929310,10.278,87.545,87.503,3.98305653]
["bitfinex-derivatives","SOLF0:USTF0",1773255929718,3.76364821,87.547,87.51,2.4307881]
["bitfinex-derivatives","SOLF0:USTF0",1773255930220,3.76364821,87.547,87.503,3.98305653]
["bitfinex-derivatives","SOLF0:USTF0",1773255931416,3.76364821,87.547,87.505,3.98305653]
["bitfinex-derivatives","SOLF0:USTF0",1773255931616,3.76364821,87.547,87.51,2.4307881]
["bitfinex-derivatives","SOLF0:USTF0",1773255932516,3.76364821,87.547,87.51,10.282]
["bitfinex-derivatives","SOLF0:USTF0",1773255932906,3.76364821,87.547,87.5,2.4307881]
["bitfinex-derivatives","SOLF0:USTF0",1773255933107,14.36,87.549,87.492,3.98305653]
["bitfinex-derivatives","SOLF0:USTF0",1773255933108,3.76364821,87.536,87.492,14.26805653]
["bitfinex-derivatives","SOLF0:USTF0",1773255933914,3.76364821,87.536,87.497,10.284]
["bitfinex-derivatives","SOLF0:USTF0",1773255935612,3.76364821,87.535,87.48,6.41384463]
["bitfinex-derivatives","SOLF0:USTF0",1773255936018,3.76364821,87.535,87.481,3.98305653]
["bitfinex-derivatives","SOLF0:USTF0",1773255936418,3.76364821,87.535,87.49,2.4307881]
["bitfinex-derivatives","SOLF0:USTF0",1773255936715,3.76364821,87.535,87.491,3.98305653]
["bitfinex-derivatives","SOLF0:USTF0",1773255937319,10.28,87.534,87.494,3.98305653]
["bitfinex-derivatives","SOLF0:USTF0",1773255938122,10.28,87.528,87.494,3.98305653]
["bitfinex-derivatives","SOLF0:USTF0",1773255938518,10.28,87.528,87.486,10.285]
["bitfinex-derivatives","SOLF0:USTF0",1773255938519,3.76364821,87.519,87.461,3.98305653]
["bitfinex-derivatives","SOLF0:USTF0",1773255938818,2.4307881,87.52,87.468,3.98305653]
["bitfinex-derivatives","SOLF0:USTF0",1773255938819,14.04664821,87.509,87.468,3.98305653]
["bitfinex-derivatives","SOLF0:USTF0",1773255939023,3.76364821,87.508,87.453,3.98305653]
["bitfinex-derivatives","SOLF0:USTF0",1773255939220,3.76364821,87.507,87.453,3.98305653]
["bitfinex-derivatives","SOLF0:USTF0",1773255939618,3.76364821,87.507,87.46,2.4307881]
["bitfinex-derivatives","SOLF0:USTF0",1773255940020,3.76364821,87.519,87.461,3.98305653]
["bitfinex-derivatives","SOLF0:USTF0",1773255940321,3.76364821,87.509,87.461,3.98305653]
["bitfinex-derivatives","SOLF0:USTF0",1773255940531,3.76364821,87.491,87.447,3.98305653]
["bitfinex-derivatives","SOLF0:USTF0",1773255940725,3.76364821,87.491,87.44,2.4307881]
["bitfinex-derivatives","SOLF0:USTF0",1773255940930,3.74397727,87.489,87.433,3.98305653]
["bitfinex-derivatives","SOLF0:USTF0",1773255941121,3.74397727,87.487,87.433,3.98305653]
["bitfinex-derivatives","SOLF0:USTF0",1773255942227,10.286,87.482,87.435,10.291]
["bitfinex-derivatives","SOLF0:USTF0",1773255942429,14.02997727,87.482,87.435,10.291]
["bitfinex-derivatives","SOLF0:USTF0",1773255942730,3.74397727,87.482,87.44,10.291]
["bitfinex-derivatives","SOLF0:USTF0",1773255943123,3.74397727,87.482,87.436,3.90702791]
["bitfinex-derivatives","SOLF0:USTF0",1773255945528,14.36,87.488,87.439,3.90702791]
["bitfinex-derivatives","SOLF0:USTF0",1773255945727,14.36,87.488,87.451,3.90702791]
["bitfinex-derivatives","SOLF0:USTF0",1773255946037,3.74397727,87.499,87.451,3.90702791]
["bitfinex-derivatives","SOLF0:USTF0",1773255946530,3.74397727,87.496,87.45,2.43940045]
["bitfinex-derivatives","SOLF0:USTF0",1773255946732,3.74397727,87.496,87.44,2.43940045]
["bitfinex-derivatives","SOLF0:USTF0",1773255947132,3.74397727,87.496,87.44,6.34642836]
["bitfinex-derivatives","SOLF0:USTF0",1773255948532,10.285,87.491,87.443,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1773255949332,14.02897727,87.491,87.443,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1773255950224,10.285,87.491,87.443,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1773255950423,3.71601002,87.479,87.43,2.43940045]
["bitfinex-derivatives","SOLF0:USTF0",1773255950631,3.71601002,87.479,87.44,2.43940045]
["bitfinex-derivatives","SOLF0:USTF0",1773255950936,3.71601002,87.479,87.44,6.19024268]
["bitfinex-derivatives","SOLF0:USTF0",1773255951228,14.00101002,87.492,87.441,14.04184223]
["bitfinex-derivatives","SOLF0:USTF0",1773255952034,10.285,87.489,87.441,14.04184223]
["bitfinex-derivatives","SOLF0:USTF0",1773255952231,14.00101002,87.489,87.441,14.04184223]
["bitfinex-derivatives","SOLF0:USTF0",1773255953437,14.00101002,87.489,87.444,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1773255953736,14.00101002,87.485,87.442,3.75084223]
["bitfinex-derivatives","SOLF0:USTF0",1773255954231,3.71601002,87.485,87.445,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1773255955034,3.71601002,87.485,87.445,14.04084223]
["bitfinex-derivatives","SOLF0:USTF0",1773255956131,14.00101002,87.485,87.445,3.75084223]
["bitfinex-derivatives","SOLF0:USTF0",1773255957236,24.665,87.492,87.451,3.75084223]
["bitfinex-derivatives","SOLF0:USTF0",1773255958336,24.665,87.492,87.452,10.289]
["bitfinex-derivatives","SOLF0:USTF0",1773255959738,24.665,87.492,87.452,14.03984223]
["bitfinex-derivatives","SOLF0:USTF0",1773255960427,3.71601002,87.485,87.43,2.43940045]
["bitfinex-derivatives","SOLF0:USTF0",1773255960830,3.71601002,87.469,87.411,3.75084223]
["bitfinex-derivatives","SOLF0:USTF0",1773255961037,3.71601002,87.467,87.411,3.75084223]
["bitfinex-derivatives","SOLF0:USTF0",1773255961428,10.289,87.456,87.414,3.75084223]
["bitfinex-derivatives","SOLF0:USTF0",1773255962336,10.288,87.463,87.416,3.75084223]
["bitfinex-derivatives","SOLF0:USTF0",1773255962933,3.71601002,87.467,87.43,2.43940045]
["bitfinex-derivatives","SOLF0:USTF0",1773255963132,3.71601002,87.467,87.426,3.75084223]
["bitfinex-derivatives","SOLF0:USTF0",1773255963133,18.09601002,87.466,87.426,3.75084223]
["bitfinex-derivatives","SOLF0:USTF0",1773255963428,14.38,87.465,87.426,3.75084223]
["bitfinex-derivatives","SOLF0:USTF0",1773255964133,14.38,87.471,87.431,3.75084223]
["bitfinex-derivatives","SOLF0:USTF0",1773255965230,3.71601002,87.489,87.43,2.43940045]
["bitfinex-derivatives","SOLF0:USTF0",1773255965436,14.38,87.478,87.439,3.75084223]
["bitfinex-derivatives","SOLF0:USTF0",1773255966536,10.286,87.481,87.439,3.75084223]
["bitfinex-derivatives","SOLF0:USTF0",1773255966735,24.666,87.481,87.439,3.75084223]
["bitfinex-derivatives","SOLF0:USTF0",1773255967236,3.71601002,87.477,87.432,10.292]
["bitfinex-derivatives","SOLF0:USTF0",1773255967930,3.71601002,87.459,87.397,3.75084223]
["bitfinex-derivatives","SOLF0:USTF0",1773255968134,3.71601002,87.457,87.401,3.75084223]
["bitfinex-derivatives","SOLF0:USTF0",1773255968337,3.71601002,87.457,87.343,27.99416521]
["bitfinex-derivatives","SOLF0:USTF0",1773255968338,3.71601002,87.471,87.43,2.43940045]
["bitfinex-derivatives","SOLF0:USTF0",1773255968534,14.38,87.481,87.431,3.75084223]
["bitfinex-derivatives","SOLF0:USTF0",1773255968736,3.71601002,87.48,87.431,3.75084223]
["bitfinex-derivatives","SOLF0:USTF0",1773255968939,3.71601002,87.469,87.416,3.75084223]
["bitfinex-derivatives","SOLF0:USTF0",1773255969136,3.71601002,87.469,87.402,3.75084223]
["bitfinex-derivatives","SOLF0:USTF0",1773255969334,10.29,87.447,87.404,3.75084223]
["bitfinex-derivatives","SOLF0:USTF0",1773255970139,10.29,87.447,87.41,2.43940045]
["bitfinex-derivatives","SOLF0:USTF0",1773255970335,14.00601002,87.447,87.41,2.43940045]
["bitfinex-derivatives","SOLF0:USTF0",1773255970540,10.29,87.444,87.404,3.75084223]
["bitfinex-derivatives","SOLF0:USTF0",1773255972639,3.71601002,87.446,87.405,3.75084223]
["bitfinex-derivatives","SOLF0:USTF0",1773255973640,3.71601002,87.446,87.41,2.43940045]
["bitfinex-derivatives","SOLF0:USTF0",1773255976445,10.29,87.445,87.405,3.75084223]
["bitfinex-derivatives","SOLF0:USTF0",1773255977439,3.71601002,87.446,87.405,3.75084223]
["bitfinex-derivatives","SOLF0:USTF0",1773255977944,3.71601002,87.446,87.393,3.75084223]
["bitfinex-derivatives","SOLF0:USTF0",1773255978646,3.71601002,87.446,87.4,2.43940045]
["bitfinex-derivatives","SOLF0:USTF0",1773255978846,3.71601002,87.446,87.401,14.04584223]
["bitfinex-derivatives","SOLF0:USTF0",1773255980843,3.71601002,87.446,87.401,3.75084223]
["bitfinex-derivatives","SOLF0:USTF0",1773255981147,10.291,87.441,87.401,3.75084223]
["bitfinex-derivatives","SOLF0:USTF0",1773255981448,10.291,87.434,87.401,3.75084223]
["bitfinex-derivatives","SOLF0:USTF0",1773255982948,10.291,87.441,87.401,3.75084223]
["bitfinex-derivatives","SOLF0:USTF0",1773255983147,10.291,87.441,87.411,3.80762794]
["bitfinex-derivatives","SOLF0:USTF0",1773255983346,14.38,87.455,87.421,3.80762794]
["bitfinex-derivatives","SOLF0:USTF0",1773255983539,10.289,87.456,87.421,3.80762794]
["bitfinex-derivatives","SOLF0:USTF0",1773255983744,3.70582853,87.459,87.41,2.43940045]
["bitfinex-derivatives","SOLF0:USTF0",1773255984242,10.29,87.45,87.411,3.80762794]
["bitfinex-derivatives","SOLF0:USTF0",1773255984441,3.70582853,87.459,87.411,3.80762794]
["bitfinex-derivatives","SOLF0:USTF0",1773255985347,10.29,87.445,87.411,3.80762794]
["bitfinex-derivatives","SOLF0:USTF0",1773255986248,10.289,87.452,87.411,3.80762794]
["bitfinex-derivatives","SOLF0:USTF0",1773255986745,10.29,87.444,87.411,3.80762794]
["bitfinex-derivatives","SOLF0:USTF0",1773255990153,2.85774101,87.469,87.421,3.80762794]
["bitfinex-derivatives","SOLF0:USTF0",1773255990443,3.70582853,87.467,87.41,2.43940045]
["bitfinex-derivatives","SOLF0:USTF0",1773255990653,3.70582853,87.465,87.41,2.43940045]
["bitfinex-derivatives","SOLF0:USTF0",1773255990948,3.70582853,87.463,87.41,6.24702839]
["bitfinex-derivatives","SOLF0:USTF0",1773255991149,3.70582853,87.461,87.41,6.24702839]
["bitfinex-derivatives","SOLF0:USTF0",1773255991349,10.289,87.452,87.41,6.24702839]
["bitfinex-derivatives","SOLF0:USTF0",1773255991750,3.70582853,87.451,87.41,6.24702839]
["bitfinex-derivatives","SOLF0:USTF0",1773255992147,14.38,87.464,87.401,3.80762794]
["bitfinex-derivatives","SOLF0:USTF0",1773255992148,10.29,87.444,87.401,3.80762794]
["bitfinex-derivatives","SOLF0:USTF0",1773255993350,10.29,87.444,87.403,3.80762794]
["bitfinex-derivatives","SOLF0:USTF0",1773255993954,10.291,87.438,87.403,3.80762794]
["bitfinex-derivatives","SOLF0:USTF0",1773255994248,3.70582853,87.454,87.403,3.80762794]
["bitfinex-derivatives","SOLF0:USTF0",1773255994449,3.70582853,87.454,87.41,2.43940045]
["bitfinex-derivatives","SOLF0:USTF0",1773255995552,3.70582853,87.454,87.403,3.80762794]
["bitfinex-derivatives","SOLF0:USTF0",1773255996351,10.291,87.439,87.403,3.80762794]
["bitfinex-derivatives","SOLF0:USTF0",1773255998846,3.70582853,87.443,87.403,3.80762794]
["bitfinex-derivatives","SOLF0:USTF0",1773255999152,3.70582853,87.443,87.4,2.43940045]
["bitfinex-derivatives","SOLF0:USTF0",1773255999751,3.70582853,87.428,87.377,3.80762794]
["bitfinex-derivatives","SOLF0:USTF0",1773255999952,2.85831279,87.427,87.377,3.80762794]
["bitfinex-derivatives","SOLF0:USTF0",1773256000150,3.69454979,87.425,87.377,3.80762794]
["bitfinex-derivatives","SOLF0:USTF0",1773256000350,3.69454979,87.423,87.377,3.80762794]
["bitfinex-derivatives","SOLF0:USTF0",1773256000651,3.69454979,87.421,87.377,3.80762794]
["bitfinex-derivatives","SOLF0:USTF0",1773256001255,3.69454979,87.421,87.38,2.43940045]
["bitfinex-derivatives","SOLF0:USTF0",1773256001456,3.69454979,87.421,87.381,3.82986945]
["bitfinex-derivatives","SOLF0:USTF0",1773256001758,10.292,87.429,87.39,2.43940045]
["bitfinex-derivatives","SOLF0:USTF0",1773256001956,2.85866896,87.437,87.4,2.43940045]
["bitfinex-derivatives","SOLF0:USTF0",1773256002155,2.85866896,87.436,87.4,2.43940045]
["bitfinex-derivatives","SOLF0:USTF0",1773256002351,2.85866896,87.435,87.4,2.43940045]
["bitfinex-derivatives","SOLF0:USTF0",1773256002554,3.69454979,87.441,87.392,3.82986945]
["bitfinex-derivatives","SOLF0:USTF0",1773256002753,2.85866136,87.44,87.392,3.82986945]
["bitfinex-derivatives","SOLF0:USTF0",1773256002953,10.291,87.434,87.392,3.82986945]
["bitfinex-derivatives","SOLF0:USTF0",1773256004361,2.85866136,87.433,87.394,10.296]
["bitfinex-derivatives","SOLF0:USTF0",1773256004658,3.69454979,87.439,87.392,3.82986945]
["bitfinex-derivatives","SOLF0:USTF0",1773256004853,3.69454979,87.437,87.392,3.82986945]
["bitfinex-derivatives","SOLF0:USTF0",1773256005056,10.291,87.434,87.392,3.82986945]
["bitfinex-derivatives","SOLF0:USTF0",1773256005254,2.85866154,87.433,87.392,3.82986945]
["bitfinex-derivatives","SOLF0:USTF0",1773256005453,10.291,87.434,87.392,3.82986945]
["bitfinex-derivatives","SOLF0:USTF0",1773256005651,2.85866236,87.433,87.392,3.82986945]
["bitfinex-derivatives","SOLF0:USTF0",1773256005956,3.69454979,87.435,87.4,2.44165897]
["bitfinex-derivatives","SOLF0:USTF0",1773256006158,2.85841853,87.441,87.401,3.82986945]
["bitfinex-derivatives","SOLF0:USTF0",1773256006460,13.98554979,87.442,87.401,3.82986945]
["bitfinex-derivatives","SOLF0:USTF0",1773256006860,3.69454979,87.442,87.401,3.82986945]
["bitfinex-derivatives","SOLF0:USTF0",1773256007857,10.29,87.449,87.41,2.44165897]
["bitfinex-derivatives","SOLF0:USTF0",1773256008065,3.69454979,87.457,87.322,178.0]
["bitfinex-derivatives","SOLF0:USTF0",1773256008066,3.69454979,87.457,87.42,2.44165897]
["bitfinex-derivatives","SOLF0:USTF0",1773256008456,3.69454979,87.456,87.411,3.82986945]
["bitfinex-derivatives","SOLF0:USTF0",1773256008763,3.69454979,87.454,87.411,3.82986945]
["bitfinex-derivatives","SOLF0:USTF0",1773256008959,3.69454979,87.452,87.411,3.82986945]
["bitfinex-derivatives","SOLF0:USTF0",1773256009158,2.85791112,87.451,87.411,3.82986945]
["bitfinex-derivatives","SOLF0:USTF0",1773256009364,13.98354979,87.452,87.411,3.82986945]
["bitfinex-derivatives","SOLF0:USTF0",1773256009564,6.55265361,87.451,87.411,3.82986945]
["bitfinex-derivatives","SOLF0:USTF0",1773256009756,2.85810382,87.45,87.411,3.82986945]
["bitfinex-derivatives","SOLF0:USTF0",1773256010062,2.85810382,87.45,87.371,54.858]
["bitfinex-derivatives","SOLF0:USTF0",1773256010063,3.91922219,87.447,87.398,3.64095043]
["bitfinex-derivatives","SOLF0:USTF0",1773256010264,3.91922219,87.445,87.398,3.64095043]
["bitfinex-derivatives","SOLF0:USTF0",1773256010458,3.91922219,87.443,87.398,3.64095043]
["bitfinex-derivatives","SOLF0:USTF0",1773256010663,2.85810382,87.442,87.4,2.44165897]
["bitfinex-derivatives","SOLF0:USTF0",1773256010862,3.91922219,87.443,87.4,6.0826094]
["bitfinex-derivatives","SOLF0:USTF0",1773256011065,3.91922219,87.443,87.401,3.64095043]
["bitfinex-derivatives","SOLF0:USTF0",1773256011265,3.91922219,87.443,87.403,10.295]
["bitfinex-derivatives","SOLF0:USTF0",1773256011454,10.29,87.449,87.41,2.44165897]
["bitfinex-derivatives","SOLF0:USTF0",1773256011656,2.85821976,87.448,87.41,2.44165897]
["bitfinex-derivatives","SOLF0:USTF0",1773256011859,2.85821976,87.447,87.41,2.44165897]
["bitfinex-derivatives","SOLF0:USTF0",1773256012056,14.38,87.452,87.41,2.44165897]
["bitfinex-derivatives","SOLF0:USTF0",1773256012057,2.85821976,87.446,87.41,2.44165897]
["bitfinex-derivatives","SOLF0:USTF0",1773256012258,14.38,87.452,87.41,2.44165897]
["bitfinex-derivatives","SOLF0:USTF0",1773256012458,2.85797286,87.451,87.41,2.44165897]
["bitfinex-derivatives","SOLF0:USTF0",1773256012664,14.38,87.465,87.421,3.64095043]
["bitfinex-derivatives","SOLF0:USTF0",1773256012867,2.8578052,87.464,87.421,3.64095043]
["bitfinex-derivatives","SOLF0:USTF0",1773256013065,2.8578052,87.463,87.421,3.64095043]
["bitfinex-derivatives","SOLF0:USTF0",1773256013265,3.91922219,87.47,87.431,3.64095043]
["bitfinex-derivatives","SOLF0:USTF0",1773256013470,2.85770737,87.469,87.431,3.64095043]
["bitfinex-derivatives","SOLF0:USTF0",1773256013663,3.91922219,87.467,87.42,2.44165897]
["bitfinex-derivatives","SOLF0:USTF0",1773256013864,3.91922219,87.465,87.42,2.44165897]
["bitfinex-derivatives","SOLF0:USTF0",1773256014058,14.38,87.473,87.42,2.44165897]
["bitfinex-derivatives","SOLF0:USTF0",1773256014059,3.91922219,87.463,87.42,2.44165897]
["bitfinex-derivatives","SOLF0:USTF0",1773256014271,3.91922219,87.461,87.418,3.64095043]
["bitfinex-derivatives","SOLF0:USTF0",1773256014469,3.91922219,87.459,87.418,3.64095043]
["bitfinex-derivatives","SOLF0:USTF0",1773256014958,3.91922219,87.459,87.41,2.44165897]
["bitfinex-derivatives","SOLF0:USTF0",1773256015163,3.91922219,87.455,87.41,2.44165897]
["bitfinex-derivatives","SOLF0:USTF0",1773256015762,6.77713433,87.454,87.41,2.44165897]
["bitfinex-derivatives","SOLF0:USTF0",1773256015966,10.291,87.442,87.41,2.44165897]
["bitfinex-derivatives","SOLF0:USTF0",1773256016166,3.91922219,87.441,87.4,2.44165897]
["bitfinex-derivatives","SOLF0:USTF0",1773256016360,3.91922219,87.441,87.401,3.64095043]
["bitfinex-derivatives","SOLF0:USTF0",1773256016566,3.91922219,87.456,87.42,2.44165897]
["bitfinex-derivatives","SOLF0:USTF0",1773256016870,2.85788956,87.455,87.42,2.44165897]
["bitfinex-derivatives","SOLF0:USTF0",1773256017066,3.91922219,87.453,87.4,2.44165897]
["bitfinex-derivatives","SOLF0:USTF0",1773256017462,3.91922219,87.453,87.401,3.64095043]
["bitfinex-derivatives","SOLF0:USTF0",1773256018170,10.29,87.444,87.402,3.64095043]
["bitfinex-derivatives","SOLF0:USTF0",1773256018472,3.91922219,87.453,87.41,2.44165897]
["bitfinex-derivatives","SOLF0:USTF0",1773256019472,10.289,87.451,87.41,2.44165897]
["bitfinex-derivatives","SOLF0:USTF0",1773256019872,10.289,87.451,87.41,6.0826094]
["bitfinex-derivatives","SOLF0:USTF0",1773256020069,3.91922219,87.453,87.411,3.64095043]
["bitfinex-derivatives","SOLF0:USTF0",1773256020576,14.38,87.462,87.421,3.64095043]
["bitfinex-derivatives","SOLF0:USTF0",1773256020775,2.85783928,87.461,87.421,3.64095043]
["bitfinex-derivatives","SOLF0:USTF0",1773256020976,2.85783928,87.46,87.421,3.64095043]
["bitfinex-derivatives","SOLF0:USTF0",1773256021172,14.38,87.462,87.421,3.64095043]
["bitfinex-derivatives","SOLF0:USTF0",1773256021664,14.20722219,87.466,87.421,3.64095043]
["bitfinex-derivatives","SOLF0:USTF0",1773256021870,14.38,87.466,87.431,3.64095043]
["bitfinex-derivatives","SOLF0:USTF0",1773256022070,3.91922219,87.479,87.44,2.44165897]
["bitfinex-derivatives","SOLF0:USTF0",1773256022275,3.91922219,87.479,87.44,6.0826094]
["bitfinex-derivatives","SOLF0:USTF0",1773256022472,3.91922219,87.477,87.42,2.44165897]
["bitfinex-derivatives","SOLF0:USTF0",1773256022671,3.91922219,87.475,87.42,2.44165897]
["bitfinex-derivatives","SOLF0:USTF0",1773256022868,3.91922219,87.473,87.42,2.44165897]
["bitfinex-derivatives","SOLF0:USTF0",1773256023071,2.8571167,87.472,87.431,3.64095043]
["bitfinex-derivatives","SOLF0:USTF0",1773256023268,3.91922219,87.483,87.431,3.64095043]
["bitfinex-derivatives","SOLF0:USTF0",1773256023470,3.91922219,87.481,87.431,3.64095043]
["bitfinex-derivatives","SOLF0:USTF0",1773256023775,3.91922219,87.479,87.431,3.64095043]
["bitfinex-derivatives","SOLF0:USTF0",1773256023972,6.77634366,87.478,87.431,3.64095043]
["bitfinex-derivatives","SOLF0:USTF0",1773256024172,2.85712147,87.477,87.431,3.64095043]
["bitfinex-derivatives","SOLF0:USTF0",1773256024372,10.287,87.474,87.431,13.93295043]
["bitfinex-derivatives","SOLF0:USTF0",1773256024574,3.91922219,87.478,87.431,3.64095043]
["bitfinex-derivatives","SOLF0:USTF0",1773256024775,3.91922219,87.476,87.431,3.64095043]
["bitfinex-derivatives","SOLF0:USTF0",1773256024975,3.91922219,87.474,87.431,3.64095043]
["bitfinex-derivatives","SOLF0:USTF0",1773256025272,2.85726362,87.484,87.46,2.44165897]
["bitfinex-derivatives","SOLF0:USTF0",1773256025481,3.91922219,87.507,87.47,2.44165897]
["bitfinex-derivatives","SOLF0:USTF0",1773256025676,3.91922219,87.505,87.46,2.44165897]
["bitfinex-derivatives","SOLF0:USTF0",1773256026076,2.44165897,87.52,87.46,2.44165897]
["bitfinex-derivatives","SOLF0:USTF0",1773256026077,14.38,87.516,87.47,2.44165897]
["bitfinex-derivatives","SOLF0:USTF0",1773256026277,17.2361827,87.515,87.47,2.44165897]
["bitfinex-derivatives","SOLF0:USTF0",1773256026475,2.8561827,87.514,87.47,2.44165897]
["bitfinex-derivatives","SOLF0:USTF0",1773256026678,3.91922219,87.51,87.47,2.44165897]
["bitfinex-derivatives","SOLF0:USTF0",1773256027277,10.281,87.525,87.48,2.44165897]
["bitfinex-derivatives","SOLF0:USTF0",1773256027571,3.91922219,87.523,87.48,2.44165897]
["bitfinex-derivatives","SOLF0:USTF0",1773256027771,3.91922219,87.523,87.46,6.0826094]
["bitfinex-derivatives","SOLF0:USTF0",1773256027976,3.91922219,87.514,87.462,10.288]
["bitfinex-derivatives","SOLF0:USTF0",1773256028572,3.91922219,87.503,87.46,6.0826094]
["bitfinex-derivatives","SOLF0:USTF0",1773256028978,3.91922219,87.503,87.461,3.64095043]
["bitfinex-derivatives","SOLF0:USTF0",1773256030380,3.91922219,87.5,87.46,2.44165897]
["bitfinex-derivatives","SOLF0:USTF0",1773256030778,14.38,87.507,87.387,23.74292548]
["bitfinex-derivatives","SOLF0:USTF0",1773256030779,10.29,87.445,87.387,23.74292548]
["bitfinex-derivatives","SOLF0:USTF0",1773256030982,14.38,87.448,87.387,23.74292548]
["bitfinex-derivatives","SOLF0:USTF0",1773256031284,14.38,87.447,87.387,23.74292548]
["bitfinex-derivatives","SOLF0:USTF0",1773256031681,2.44165897,87.45,87.39,26.15716704]
["bitfinex-derivatives","SOLF0:USTF0",1773256031884,14.38,87.455,87.4,2.44165897]
["bitfinex-derivatives","SOLF0:USTF0",1773256032076,14.38,87.455,87.39,23.71550807]
["bitfinex-derivatives","SOLF0:USTF0",1773256032077,2.44165897,87.45,87.39,26.15716704]
["bitfinex-derivatives","SOLF0:USTF0",1773256032283,2.44165897,87.45,87.39,23.71550807]
["bitfinex-derivatives","SOLF0:USTF0",1773256032881,2.44165897,87.45,87.39,26.15716704]
["bitfinex-derivatives","SOLF0:USTF0",1773256033384,2.44165897,87.48,87.42,2.44165897]
["bitfinex-derivatives","SOLF0:USTF0",1773256034481,10.287,87.469,87.42,2.44165897]
["bitfinex-derivatives","SOLF0:USTF0",1773256037094,10.287,87.469,87.412,10.294]
["bitfinex-derivatives","SOLF0:USTF0",1773256037493,10.287,87.469,87.415,23.76431723]
["bitfinex-derivatives","SOLF0:USTF0",1773256038094,10.287,87.469,87.42,2.44165897]
["bitfinex-derivatives","SOLF0:USTF0",1773256038483,10.288,87.461,87.415,23.76431723]
["bitfinex-derivatives","SOLF0:USTF0",1773256038683,2.44165897,87.45,87.399,23.76431723]
["bitfinex-derivatives","SOLF0:USTF0",1773256039994,10.289,87.459,87.401,23.75534056]
["bitfinex-derivatives","SOLF0:USTF0",1773256040389,2.44165897,87.46,87.401,23.75534056]
["bitfinex-derivatives","SOLF0:USTF0",1773256040593,12.72965897,87.46,87.407,10.295]
["bitfinex-derivatives","SOLF0:USTF0",1773256041591,2.44165897,87.48,87.425,23.75602721]
["bitfinex-derivatives","SOLF0:USTF0",1773256041793,2.85780144,87.479,87.425,23.75602721]
["bitfinex-derivatives","SOLF0:USTF0",1773256041998,2.85780144,87.478,87.425,23.75602721]
["bitfinex-derivatives","SOLF0:USTF0",1773256042295,2.85780144,87.477,87.425,23.75602721]
["bitfinex-derivatives","SOLF0:USTF0",1773256042496,2.85780144,87.476,87.425,23.75602721]
["bitfinex-derivatives","SOLF0:USTF0",1773256042698,10.287,87.471,87.425,23.75602721]
["bitfinex-derivatives","SOLF0:USTF0",1773256042898,2.85780144,87.47,87.425,23.75602721]
["bitfinex-derivatives","SOLF0:USTF0",1773256043098,2.85780144,87.469,87.425,23.75602721]
["bitfinex-derivatives","SOLF0:USTF0",1773256043289,2.85756312,87.468,87.425,23.75602721]
["bitfinex-derivatives","SOLF0:USTF0",1773256043489,2.44165897,87.48,87.425,23.75602721]
["bitfinex-derivatives","SOLF0:USTF0",1773256043490,2.85756312,87.467,87.425,23.75602721]
["bitfinex-derivatives","SOLF0:USTF0",1773256043690,2.44165897,87.48,87.425,23.75602721]
["bitfinex-derivatives","SOLF0:USTF0",1773256044002,2.8575607,87.479,87.425,23.75602721]
["bitfinex-derivatives","SOLF0:USTF0",1773256044299,2.8575607,87.478,87.425,23.75602721]
["bitfinex-derivatives","SOLF0:USTF0",1773256044501,10.287,87.471,87.425,23.75602721]
["bitfinex-derivatives","SOLF0:USTF0",1773256044701,2.8575607,87.47,87.425,23.75602721]
["bitfinex-derivatives","SOLF0:USTF0",1773256044902,2.8575607,87.469,87.425,23.75602721]
["bitfinex-derivatives","SOLF0:USTF0",1773256045101,2.8575607,87.468,87.425,23.75602721]
["bitfinex-derivatives","SOLF0:USTF0",1773256045300,2.8575607,87.467,87.425,23.75602721]
["bitfinex-derivatives","SOLF0:USTF0",1773256045497,2.8575607,87.466,87.425,23.75602721]
["bitfinex-derivatives","SOLF0:USTF0",1773256045698,10.287,87.471,87.425,23.75602721]
["bitfinex-derivatives","SOLF0:USTF0",1773256045898,2.85756236,87.47,87.425,23.75602721]
["bitfinex-derivatives","SOLF0:USTF0",1773256046203,10.287,87.471,87.425,23.75602721]
["bitfinex-derivatives","SOLF0:USTF0",1773256046204,2.85756236,87.469,87.425,23.75602721]
["bitfinex-derivatives","SOLF0:USTF0",1773256046401,2.85756236,87.468,87.425,23.75602721]
["bitfinex-derivatives","SOLF0:USTF0",1773256046602,2.85756236,87.467,87.425,23.75602721]
["bitfinex-derivatives","SOLF0:USTF0",1773256046799,2.85756236,87.466,87.425,23.75602721]
["bitfinex-derivatives","SOLF0:USTF0",1773256047000,2.85756236,87.465,87.425,23.75602721]
["bitfinex-derivatives","SOLF0:USTF0",1773256047200,10.287,87.471,87.425,23.75602721]
["bitfinex-derivatives","SOLF0:USTF0",1773256047401,2.85756236,87.47,87.425,23.75602721]
["bitfinex-derivatives","SOLF0:USTF0",1773256047601,2.85756236,87.469,87.425,23.75602721]
["bitfinex-derivatives","SOLF0:USTF0",1773256047899,8.76484574,87.513,87.44,2.44165897]
["bitfinex-derivatives","SOLF0:USTF0",1773256048102,2.44165897,87.5,87.441,23.73655671]
["bitfinex-derivatives","SOLF0:USTF0",1773256048303,2.85706856,87.499,87.441,23.73655671]
["bitfinex-derivatives","SOLF0:USTF0",1773256048505,10.284,87.496,87.444,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1773256048701,2.85706856,87.495,87.444,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1773256048902,2.44165897,87.49,87.441,23.73655671]
["bitfinex-derivatives","SOLF0:USTF0",1773256049103,2.85706856,87.489,87.441,23.73655671]
["bitfinex-derivatives","SOLF0:USTF0",1773256049300,10.286,87.484,87.441,23.73655671]
["bitfinex-derivatives","SOLF0:USTF0",1773256049505,2.85706856,87.483,87.441,23.73655671]
["bitfinex-derivatives","SOLF0:USTF0",1773256049699,2.44165897,87.47,87.426,23.75148089]
["bitfinex-derivatives","SOLF0:USTF0",1773256049904,10.287,87.468,87.426,23.75148089]
["bitfinex-derivatives","SOLF0:USTF0",1773256050096,2.85706856,87.467,87.426,23.75148089]
["bitfinex-derivatives","SOLF0:USTF0",1773256050302,10.288,87.461,87.426,23.75148089]
["bitfinex-derivatives","SOLF0:USTF0",1773256052907,10.289,87.451,87.412,23.73248177]
["bitfinex-derivatives","SOLF0:USTF0",1773256056108,10.288,87.463,87.416,10.293]
["bitfinex-derivatives","SOLF0:USTF0",1773256056315,10.288,87.463,87.399,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1773256056316,14.38,87.498,87.431,23.72972024]
["bitfinex-derivatives","SOLF0:USTF0",1773256056510,2.44165897,87.49,87.431,23.72972024]
["bitfinex-derivatives","SOLF0:USTF0",1773256056711,2.44165897,87.48,87.431,23.72972024]
["bitfinex-derivatives","SOLF0:USTF0",1773256057009,10.288,87.465,87.431,23.72972024]
["bitfinex-derivatives","SOLF0:USTF0",1773256057207,2.85770055,87.464,87.417,23.7950853]
["bitfinex-derivatives","SOLF0:USTF0",1773256057407,2.85770055,87.463,87.417,23.7950853]
["bitfinex-derivatives","SOLF0:USTF0",1773256057604,2.85770055,87.462,87.417,23.7950853]
["bitfinex-derivatives","SOLF0:USTF0",1773256057808,2.85770055,87.461,87.417,23.7950853]
["bitfinex-derivatives","SOLF0:USTF0",1773256058009,2.85770055,87.46,87.417,23.7950853]
["bitfinex-derivatives","SOLF0:USTF0",1773256058205,6.10130229,87.49,87.417,34.0880853]
["bitfinex-derivatives","SOLF0:USTF0",1773256058409,2.85770769,87.489,87.417,34.0880853]
["bitfinex-derivatives","SOLF0:USTF0",1773256058711,6.10130229,87.49,87.417,34.0880853]
["bitfinex-derivatives","SOLF0:USTF0",1773256058712,2.85770769,87.488,87.417,34.0880853]
["bitfinex-derivatives","SOLF0:USTF0",1773256058902,2.85770769,87.487,87.417,34.0880853]
["bitfinex-derivatives","SOLF0:USTF0",1773256059105,2.85770769,87.486,87.417,34.0880853]
["bitfinex-derivatives","SOLF0:USTF0",1773256059306,6.10130229,87.49,87.417,34.0880853]
["bitfinex-derivatives","SOLF0:USTF0",1773256059307,2.85770769,87.485,87.417,34.0880853]
["bitfinex-derivatives","SOLF0:USTF0",1773256059509,10.288,87.46,87.417,34.0880853]
["bitfinex-derivatives","SOLF0:USTF0",1773256059810,2.85770769,87.459,87.417,34.0880853]
["bitfinex-derivatives","SOLF0:USTF0",1773256060007,2.85770769,87.458,87.417,34.0880853]
["bitfinex-derivatives","SOLF0:USTF0",1773256060307,10.29,87.447,87.418,23.77844873]
["bitfinex-derivatives","SOLF0:USTF0",1773256060512,8.76397471,87.487,87.418,23.77844873]
["bitfinex-derivatives","SOLF0:USTF0",1773256060711,2.85776053,87.486,87.418,23.77844873]
["bitfinex-derivatives","SOLF0:USTF0",1773256060911,2.85776053,87.486,87.399,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1773256060912,10.287,87.469,87.421,23.77844873]
["bitfinex-derivatives","SOLF0:USTF0",1773256061105,2.85776053,87.468,87.421,23.77844873]
["bitfinex-derivatives","SOLF0:USTF0",1773256061304,2.85776053,87.467,87.421,23.77844873]
["bitfinex-derivatives","SOLF0:USTF0",1773256061506,2.85776053,87.466,87.421,23.77844873]
["bitfinex-derivatives","SOLF0:USTF0",1773256061805,2.85776053,87.465,87.421,23.77844873]
["bitfinex-derivatives","SOLF0:USTF0",1773256062006,2.85776053,87.464,87.421,23.77844873]
["bitfinex-derivatives","SOLF0:USTF0",1773256062205,2.85776053,87.463,87.421,23.77844873]
["bitfinex-derivatives","SOLF0:USTF0",1773256062408,10.288,87.459,87.421,23.77844873]
["bitfinex-derivatives","SOLF0:USTF0",1773256062708,2.85776053,87.458,87.421,23.77844873]
["bitfinex-derivatives","SOLF0:USTF0",1773256062905,2.85776053,87.457,87.421,23.77844873]
["bitfinex-derivatives","SOLF0:USTF0",1773256063107,2.85775709,87.456,87.421,23.77844873]
["bitfinex-derivatives","SOLF0:USTF0",1773256063305,10.289,87.453,87.421,23.77844873]
["bitfinex-derivatives","SOLF0:USTF0",1773256065210,8.76641348,87.488,87.421,23.77844873]
["bitfinex-derivatives","SOLF0:USTF0",1773256065411,2.85772854,87.487,87.421,23.77844873]
["bitfinex-derivatives","SOLF0:USTF0",1773256065606,20.566,87.509,87.421,23.77844873]
["bitfinex-derivatives","SOLF0:USTF0",1773256065607,2.85772854,87.486,87.421,23.77844873]
["bitfinex-derivatives","SOLF0:USTF0",1773256065817,10.287,87.47,87.429,10.292]
["bitfinex-derivatives","SOLF0:USTF0",1773256066013,2.85772854,87.469,87.43,23.76696103]
["bitfinex-derivatives","SOLF0:USTF0",1773256066211,2.85772854,87.468,87.43,23.76696103]
["bitfinex-derivatives","SOLF0:USTF0",1773256066413,2.85772854,87.467,87.386,23.76696103]
["bitfinex-derivatives","SOLF0:USTF0",1773256066719,6.09940102,87.45,87.386,23.76696103]
["bitfinex-derivatives","SOLF0:USTF0",1773256066919,17.23772854,87.449,87.386,23.76696103]
["bitfinex-derivatives","SOLF0:USTF0",1773256067114,14.38,87.449,87.386,23.76696103]
["bitfinex-derivatives","SOLF0:USTF0",1773256067320,10.293,87.417,87.386,23.76696103]
["bitfinex-derivatives","SOLF0:USTF0",1773256069523,2.85876563,87.446,87.386,23.76696103]
["bitfinex-derivatives","SOLF0:USTF0",1773256069821,2.85876563,87.445,87.386,23.76696103]
["bitfinex-derivatives","SOLF0:USTF0",1773256070020,14.38,87.448,87.386,23.76696103]
["bitfinex-derivatives","SOLF0:USTF0",1773256070021,2.85876563,87.444,87.386,23.76696103]
["bitfinex-derivatives","SOLF0:USTF0",1773256070322,10.292,87.428,87.386,23.76696103]
["bitfinex-derivatives","SOLF0:USTF0",1773256073122,2.85856717,87.427,87.386,23.76696103]
["bitfinex-derivatives","SOLF0:USTF0",1773256073425,14.38,87.448,87.386,23.76696103]
["bitfinex-derivatives","SOLF0:USTF0",1773256073625,2.85857049,87.447,87.386,23.76696103]
["bitfinex-derivatives","SOLF0:USTF0",1773256073820,2.85857049,87.446,87.368,23.78381396]
["bitfinex-derivatives","SOLF0:USTF0",1773256074021,2.85857049,87.445,87.368,23.78381396]
["bitfinex-derivatives","SOLF0:USTF0",1773256074220,2.85857049,87.444,87.368,23.78381396]
["bitfinex-derivatives","SOLF0:USTF0",1773256074525,2.85857049,87.443,87.368,23.78381396]
["bitfinex-derivatives","SOLF0:USTF0",1773256074724,2.85857049,87.442,87.368,23.78381396]
["bitfinex-derivatives","SOLF0:USTF0",1773256075025,2.85857049,87.441,87.368,23.78381396]
["bitfinex-derivatives","SOLF0:USTF0",1773256075221,2.85857049,87.44,87.368,23.78381396]
["bitfinex-derivatives","SOLF0:USTF0",1773256075421,2.85857049,87.44,87.355,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1773256075422,10.293,87.423,87.376,23.77167972]
["bitfinex-derivatives","SOLF0:USTF0",1773256075622,2.85857049,87.422,87.376,23.77167972]
["bitfinex-derivatives","SOLF0:USTF0",1773256075823,2.85857049,87.421,87.376,23.77167972]
["bitfinex-derivatives","SOLF0:USTF0",1773256076024,2.85857049,87.42,87.376,23.77167972]
["bitfinex-derivatives","SOLF0:USTF0",1773256076226,2.85857049,87.419,87.376,23.77167972]
["bitfinex-derivatives","SOLF0:USTF0",1773256076429,2.85857049,87.418,87.38,23.77167972]
["bitfinex-derivatives","SOLF0:USTF0",1773256076622,2.85857049,87.417,87.38,23.77167972]
["bitfinex-derivatives","SOLF0:USTF0",1773256076824,2.85857049,87.416,87.38,23.77167972]
["bitfinex-derivatives","SOLF0:USTF0",1773256077025,2.85857049,87.415,87.38,23.77167972]
["bitfinex-derivatives","SOLF0:USTF0",1773256077225,10.293,87.423,87.38,23.77167972]
["bitfinex-derivatives","SOLF0:USTF0",1773256077529,2.85887363,87.422,87.38,23.77167972]
["bitfinex-derivatives","SOLF0:USTF0",1773256077727,2.85887363,87.421,87.38,23.77167972]
["bitfinex-derivatives","SOLF0:USTF0",1773256078032,10.293,87.423,87.38,23.77167972]
["bitfinex-derivatives","SOLF0:USTF0",1773256078033,2.85887363,87.42,87.38,23.77167972]
["bitfinex-derivatives","SOLF0:USTF0",1773256078222,2.85887363,87.419,87.38,23.77167972]
["bitfinex-derivatives","SOLF0:USTF0",1773256078423,2.85887363,87.418,87.38,23.77167972]
["bitfinex-derivatives","SOLF0:USTF0",1773256078621,2.85887363,87.417,87.38,23.77167972]
["bitfinex-derivatives","SOLF0:USTF0",1773256078822,2.85887363,87.416,87.38,23.77167972]
["bitfinex-derivatives","SOLF0:USTF0",1773256079028,10.294,87.416,87.38,23.77167972]
["bitfinex-derivatives","SOLF0:USTF0",1773256079432,14.38,87.436,87.38,23.77167972]
["bitfinex-derivatives","SOLF0:USTF0",1773256079631,2.44300004,87.42,87.38,23.77167972]
["bitfinex-derivatives","SOLF0:USTF0",1773256079830,2.85887438,87.419,87.38,23.77167972]
["bitfinex-derivatives","SOLF0:USTF0",1773256080134,2.85887438,87.418,87.38,23.77167972]
["bitfinex-derivatives","SOLF0:USTF0",1773256080322,2.85887438,87.417,87.38,23.77167972]
["bitfinex-derivatives","SOLF0:USTF0",1773256080524,2.85887438,87.416,87.38,23.77167972]
["bitfinex-derivatives","SOLF0:USTF0",1773256080725,2.44300004,87.42,87.38,23.77167972]
["bitfinex-derivatives","SOLF0:USTF0",1773256080923,2.85887438,87.419,87.38,23.77167972]
["bitfinex-derivatives","SOLF0:USTF0",1773256081128,2.85887438,87.418,87.38,23.77167972]
["bitfinex-derivatives","SOLF0:USTF0",1773256081328,2.85887438,87.417,87.38,23.77167972]
["bitfinex-derivatives","SOLF0:USTF0",1773256081529,2.44300004,87.42,87.38,23.77167972]
["bitfinex-derivatives","SOLF0:USTF0",1773256081729,2.85887357,87.419,87.38,23.77167972]
["bitfinex-derivatives","SOLF0:USTF0",1773256081931,2.85887357,87.418,87.38,23.77167972]
["bitfinex-derivatives","SOLF0:USTF0",1773256082233,2.85887357,87.417,87.38,23.77167972]
["bitfinex-derivatives","SOLF0:USTF0",1773256082426,2.44300004,87.42,87.38,23.77167972]
["bitfinex-derivatives","SOLF0:USTF0",1773256082625,2.85887357,87.419,87.38,23.77167972]
["bitfinex-derivatives","SOLF0:USTF0",1773256082824,2.85887357,87.418,87.38,23.77167972]
["bitfinex-derivatives","SOLF0:USTF0",1773256083032,2.85887357,87.417,87.38,23.77167972]
["bitfinex-derivatives","SOLF0:USTF0",1773256083234,2.44300004,87.42,87.38,23.77167972]
["bitfinex-derivatives","SOLF0:USTF0",1773256083425,2.85887357,87.419,87.38,23.77167972]
["bitfinex-derivatives","SOLF0:USTF0",1773256083630,2.85887357,87.418,87.38,23.77167972]
["bitfinex-derivatives","SOLF0:USTF0",1773256083831,2.85887357,87.417,87.38,23.77167972]
["bitfinex-derivatives","SOLF0:USTF0",1773256084032,10.293,87.423,87.38,23.77167972]
["bitfinex-derivatives","SOLF0:USTF0",1773256084236,10.293,87.42,87.38,23.77167972]
["bitfinex-derivatives","SOLF0:USTF0",1773256084434,2.85887375,87.419,87.38,23.77167972]
["bitfinex-derivatives","SOLF0:USTF0",1773256084632,2.85887375,87.418,87.38,23.77167972]
["bitfinex-derivatives","SOLF0:USTF0",1773256084833,2.85887375,87.417,87.38,23.77167972]
["bitfinex-derivatives","SOLF0:USTF0",1773256085136,10.293,87.42,87.38,23.77167972]
["bitfinex-derivatives","SOLF0:USTF0",1773256085331,2.85887375,87.419,87.38,23.77167972]
["bitfinex-derivatives","SOLF0:USTF0",1773256085536,2.85887375,87.418,87.38,23.77167972]
["bitfinex-derivatives","SOLF0:USTF0",1773256085724,2.85887375,87.417,87.38,23.77167972]
["bitfinex-derivatives","SOLF0:USTF0",1773256085930,10.293,87.42,87.38,23.77167972]
["bitfinex-derivatives","SOLF0:USTF0",1773256086127,2.85887375,87.419,87.38,23.77167972]
["bitfinex-derivatives","SOLF0:USTF0",1773256086326,2.85887375,87.419,87.378,10.298]
["bitfinex-derivatives","SOLF0:USTF0",1773256086327,2.85887375,87.418,87.382,23.76708353]
["bitfinex-derivatives","SOLF0:USTF0",1773256086527,10.293,87.42,87.382,23.76708353]
["bitfinex-derivatives","SOLF0:USTF0",1773256086732,2.85887354,87.419,87.382,23.76708353]
["bitfinex-derivatives","SOLF0:USTF0",1773256086934,8.70795325,87.463,87.39,23.76708353]
["bitfinex-derivatives","SOLF0:USTF0",1773256087132,2.44300004,87.44,87.39,23.76708353]
["bitfinex-derivatives","SOLF0:USTF0",1773256087330,14.38,87.462,87.39,23.76708353]
["bitfinex-derivatives","SOLF0:USTF0",1773256087331,2.44300004,87.43,87.39,23.76708353]
["bitfinex-derivatives","SOLF0:USTF0",1773256087536,10.294,87.411,87.374,22.33608114]
["bitfinex-derivatives","SOLF0:USTF0",1773256088136,2.44300004,87.41,87.36,22.33608114]
["bitfinex-derivatives","SOLF0:USTF0",1773256088331,2.44300004,87.4,87.36,22.33608114]
["bitfinex-derivatives","SOLF0:USTF0",1773256088835,10.296,87.393,87.36,22.33608114]
["bitfinex-derivatives","SOLF0:USTF0",1773256089631,2.44300004,87.43,87.371,22.34468346]
["bitfinex-derivatives","SOLF0:USTF0",1773256090242,10.292,87.434,87.394,22.34468346]
["bitfinex-derivatives","SOLF0:USTF0",1773256090541,14.38,87.439,87.394,22.34468346]
["bitfinex-derivatives","SOLF0:USTF0",1773256091441,10.292,87.428,87.394,22.34468346]
["bitfinex-derivatives","SOLF0:USTF0",1773256091635,2.44300004,87.45,87.394,22.34468346]
["bitfinex-derivatives","SOLF0:USTF0",1773256091839,14.38,87.449,87.394,22.34468346]
["bitfinex-derivatives","SOLF0:USTF0",1773256092240,2.44300004,87.44,87.394,22.34468346]
["bitfinex-derivatives","SOLF0:USTF0",1773256092835,10.293,87.425,87.394,22.34468346]
["bitfinex-derivatives","SOLF0:USTF0",1773256093038,2.44300004,87.44,87.394,22.34468346]
["bitfinex-derivatives","SOLF0:USTF0",1773256093835,10.291,87.437,87.395,22.37084211]
["bitfinex-derivatives","SOLF0:USTF0",1773256094440,2.44300004,87.44,87.395,22.37084211]
["bitfinex-derivatives","SOLF0:USTF0",1773256094739,14.38,87.449,87.395,22.37084211]
["bitfinex-derivatives","SOLF0:USTF0",1773256094939,14.38,87.449,87.401,22.37084211]
["bitfinex-derivatives","SOLF0:USTF0",1773256096444,10.29,87.448,87.403,22.36904432]
["bitfinex-derivatives","SOLF0:USTF0",1773256096946,10.291,87.442,87.403,22.36904432]
["bitfinex-derivatives","SOLF0:USTF0",1773256098447,2.44300004,87.44,87.376,22.38968005]
["bitfinex-derivatives","SOLF0:USTF0",1773256098646,2.44300004,87.43,87.376,22.38968005]
["bitfinex-derivatives","SOLF0:USTF0",1773256098940,2.85887378,87.429,87.376,22.38968005]
["bitfinex-derivatives","SOLF0:USTF0",1773256099144,2.85887378,87.428,87.376,22.38968005]
["bitfinex-derivatives","SOLF0:USTF0",1773256099345,2.85887378,87.427,87.386,22.35614166]
["bitfinex-derivatives","SOLF0:USTF0",1773256099545,2.85887378,87.426,87.386,22.35614166]
["bitfinex-derivatives","SOLF0:USTF0",1773256099735,2.85887378,87.425,87.386,22.35614166]
["bitfinex-derivatives","SOLF0:USTF0",1773256099939,2.85887378,87.424,87.386,22.35614166]
["bitfinex-derivatives","SOLF0:USTF0",1773256100136,14.38,87.449,87.386,22.35614166]
["bitfinex-derivatives","SOLF0:USTF0",1773256100137,2.85887378,87.423,87.386,22.35614166]
["bitfinex-derivatives","SOLF0:USTF0",1773256100341,2.85887378,87.422,87.386,22.35614166]
["bitfinex-derivatives","SOLF0:USTF0",1773256100556,2.85887378,87.421,87.386,22.35614166]
["bitfinex-derivatives","SOLF0:USTF0",1773256100753,2.85887378,87.42,87.386,22.35614166]
["bitfinex-derivatives","SOLF0:USTF0",1773256100956,2.85887378,87.419,87.386,22.35614166]
["bitfinex-derivatives","SOLF0:USTF0",1773256101148,2.85887378,87.418,87.386,22.35614166]
["bitfinex-derivatives","SOLF0:USTF0",1773256101351,2.85887378,87.417,87.386,22.35614166]
["bitfinex-derivatives","SOLF0:USTF0",1773256101546,10.293,87.425,87.386,22.35614166]
["bitfinex-derivatives","SOLF0:USTF0",1773256101756,2.85883394,87.424,87.386,22.35614166]
["bitfinex-derivatives","SOLF0:USTF0",1773256101951,10.293,87.42,87.388,22.34999833]
["bitfinex-derivatives","SOLF0:USTF0",1773256102257,2.85883394,87.419,87.371,22.34999833]
["bitfinex-derivatives","SOLF0:USTF0",1773256102548,2.44300004,87.42,87.371,22.34999833]
["bitfinex-derivatives","SOLF0:USTF0",1773256102549,2.85883394,87.418,87.371,22.34999833]
["bitfinex-derivatives","SOLF0:USTF0",1773256102754,2.85883394,87.417,87.371,22.34999833]
["bitfinex-derivatives","SOLF0:USTF0",1773256102955,2.85883394,87.416,87.371,22.34999833]
["bitfinex-derivatives","SOLF0:USTF0",1773256103157,2.85883394,87.415,87.371,22.34999833]
["bitfinex-derivatives","SOLF0:USTF0",1773256103351,10.295,87.405,87.371,22.34999833]
["bitfinex-derivatives","SOLF0:USTF0",1773256103752,2.85917839,87.404,87.357,22.34857751]
["bitfinex-derivatives","SOLF0:USTF0",1773256103950,10.296,87.4,87.358,22.34857751]
["bitfinex-derivatives","SOLF0:USTF0",1773256104152,2.85917839,87.399,87.358,22.34857751]
["bitfinex-derivatives","SOLF0:USTF0",1773256104454,2.85917839,87.398,87.358,22.34857751]
["bitfinex-derivatives","SOLF0:USTF0",1773256104655,2.85917839,87.397,87.358,22.34857751]
["bitfinex-derivatives","SOLF0:USTF0",1773256104857,2.85917839,87.396,87.358,22.34857751]
["bitfinex-derivatives","SOLF0:USTF0",1773256105155,10.296,87.394,87.358,22.34857751]
["bitfinex-derivatives","SOLF0:USTF0",1773256105455,2.85956925,87.393,87.358,22.34857751]
["bitfinex-derivatives","SOLF0:USTF0",1773256105652,2.85956925,87.392,87.358,22.34857751]
["bitfinex-derivatives","SOLF0:USTF0",1773256105857,10.296,87.394,87.358,22.34857751]
["bitfinex-derivatives","SOLF0:USTF0",1773256106053,10.297,87.391,87.358,22.34857751]
["bitfinex-derivatives","SOLF0:USTF0",1773256107762,10.295,87.4,87.358,22.34857751]
["bitfinex-derivatives","SOLF0:USTF0",1773256108057,2.85938012,87.399,87.358,22.34857751]
["bitfinex-derivatives","SOLF0:USTF0",1773256108258,2.85938012,87.398,87.358,22.34857751]
["bitfinex-derivatives","SOLF0:USTF0",1773256108460,10.296,87.396,87.358,22.34857751]
["bitfinex-derivatives","SOLF0:USTF0",1773256108660,2.85938012,87.395,87.358,22.34857751]
["bitfinex-derivatives","SOLF0:USTF0",1773256108860,10.296,87.396,87.358,22.34857751]
["bitfinex-derivatives","SOLF0:USTF0",1773256109063,2.85937804,87.395,87.358,22.34857751]
["bitfinex-derivatives","SOLF0:USTF0",1773256109359,10.296,87.396,87.358,22.34857751]
["bitfinex-derivatives","SOLF0:USTF0",1773256109560,2.85937812,87.395,87.358,22.34857751]
["bitfinex-derivatives","SOLF0:USTF0",1773256109862,2.85937812,87.394,87.358,22.34857751]
["bitfinex-derivatives","SOLF0:USTF0",1773256110157,2.85937812,87.393,87.358,22.34857751]
["bitfinex-derivatives","SOLF0:USTF0",1773256110461,10.296,87.396,87.358,22.34857751]
["bitfinex-derivatives","SOLF0:USTF0",1773256110662,2.85937812,87.395,87.358,22.34857751]
["bitfinex-derivatives","SOLF0:USTF0",1773256110861,2.85937812,87.394,87.358,22.34857751]
["bitfinex-derivatives","SOLF0:USTF0",1773256111063,10.297,87.39,87.358,22.34857751]
["bitfinex-derivatives","SOLF0:USTF0",1773256111363,2.85956997,87.389,87.358,22.34857751]
["bitfinex-derivatives","SOLF0:USTF0",1773256111566,2.85956997,87.388,87.358,22.34857751]
["bitfinex-derivatives","SOLF0:USTF0",1773256111860,10.297,87.39,87.358,22.34857751]
["bitfinex-derivatives","SOLF0:USTF0",1773256112056,2.85957508,87.389,87.358,22.34857751]
["bitfinex-derivatives","SOLF0:USTF0",1773256112365,10.297,87.39,87.358,22.34857751]
["bitfinex-derivatives","SOLF0:USTF0",1773256112662,2.85957508,87.389,87.358,22.34857751]
["bitfinex-derivatives","SOLF0:USTF0",1773256112853,10.297,87.39,87.358,22.34857751]
["bitfinex-derivatives","SOLF0:USTF0",1773256113056,2.8595753,87.389,87.358,22.34857751]
["bitfinex-derivatives","SOLF0:USTF0",1773256113258,10.297,87.39,87.358,22.34857751]
["bitfinex-derivatives","SOLF0:USTF0",1773256114059,10.299,87.374,87.343,22.40599703]
["bitfinex-derivatives","SOLF0:USTF0",1773256114254,2.86014384,87.373,87.343,22.40599703]
["bitfinex-derivatives","SOLF0:USTF0",1773256114563,10.299,87.374,87.343,22.40599703]
["bitfinex-derivatives","SOLF0:USTF0",1773256116557,10.298,87.381,87.343,22.40599703]
["bitfinex-derivatives","SOLF0:USTF0",1773256116753,2.86015219,87.38,87.343,22.40599703]
["bitfinex-derivatives","SOLF0:USTF0",1773256116960,14.38,87.394,87.343,22.40599703]
["bitfinex-derivatives","SOLF0:USTF0",1773256117155,2.8597583,87.393,87.343,22.40599703]
["bitfinex-derivatives","SOLF0:USTF0",1773256117362,2.8597583,87.392,87.352,22.39753617]
["bitfinex-derivatives","SOLF0:USTF0",1773256117562,10.296,87.398,87.352,22.39753617]
["bitfinex-derivatives","SOLF0:USTF0",1773256117762,2.85965154,87.397,87.352,22.39753617]
["bitfinex-derivatives","SOLF0:USTF0",1773256118060,2.85965154,87.396,87.352,22.39753617]
["bitfinex-derivatives","SOLF0:USTF0",1773256118264,2.85965154,87.395,87.352,22.39753617]
["bitfinex-derivatives","SOLF0:USTF0",1773256118564,2.85965154,87.394,87.352,22.39753617]
["bitfinex-derivatives","SOLF0:USTF0",1773256118766,2.85965154,87.393,87.352,22.39753617]
["bitfinex-derivatives","SOLF0:USTF0",1773256118961,14.38,87.402,87.352,22.39753617]
["bitfinex-derivatives","SOLF0:USTF0",1773256119168,2.85965118,87.401,87.352,22.39753617]
["bitfinex-derivatives","SOLF0:USTF0",1773256119465,14.38,87.402,87.362,22.42063292]
["bitfinex-derivatives","SOLF0:USTF0",1773256119668,2.44300004,87.4,87.348,22.42063292]
["bitfinex-derivatives","SOLF0:USTF0",1773256119866,10.297,87.387,87.348,22.42063292]
["bitfinex-derivatives","SOLF0:USTF0",1773256120267,2.44300004,87.4,87.348,22.42063292]
["bitfinex-derivatives","SOLF0:USTF0",1773256120468,2.8596542,87.399,87.348,22.42063292]
["bitfinex-derivatives","SOLF0:USTF0",1773256120667,2.8596542,87.398,87.348,22.42063292]
["bitfinex-derivatives","SOLF0:USTF0",1773256120963,2.8596542,87.397,87.348,22.42063292]
["bitfinex-derivatives","SOLF0:USTF0",1773256121168,10.297,87.387,87.348,22.42063292]
["bitfinex-derivatives","SOLF0:USTF0",1773256122066,10.297,87.387,87.346,10.302]
["bitfinex-derivatives","SOLF0:USTF0",1773256122067,10.296,87.394,87.351,22.44346483]
["bitfinex-derivatives","SOLF0:USTF0",1773256122260,2.85965378,87.393,87.351,22.44346483]
["bitfinex-derivatives","SOLF0:USTF0",1773256122573,10.296,87.394,87.351,22.44346483]
["bitfinex-derivatives","SOLF0:USTF0",1773256122771,10.295,87.401,87.36,24.88646487]
["bitfinex-derivatives","SOLF0:USTF0",1773256124169,14.38,87.406,87.371,21.01019202]
["bitfinex-derivatives","SOLF0:USTF0",1773256124366,2.44300004,87.44,87.371,21.01019202]
["bitfinex-derivatives","SOLF0:USTF0",1773256124564,14.38,87.439,87.371,21.01019202]
["bitfinex-derivatives","SOLF0:USTF0",1773256125163,2.44300004,87.41,87.357,21.00787805]
["bitfinex-derivatives","SOLF0:USTF0",1773256125358,14.38,87.409,87.357,21.00787805]
["bitfinex-derivatives","SOLF0:USTF0",1773256126265,14.38,87.409,87.35,2.44404885]
["bitfinex-derivatives","SOLF0:USTF0",1773256126266,10.296,87.396,87.361,21.00787805]
["bitfinex-derivatives","SOLF0:USTF0",1773256127465,10.296,87.396,87.355,21.00281077]
["bitfinex-derivatives","SOLF0:USTF0",1773256127762,2.44404885,87.38,87.326,21.00281077]
["bitfinex-derivatives","SOLF0:USTF0",1773256127967,2.44404885,87.38,87.25,178.0]
["bitfinex-derivatives","SOLF0:USTF0",1773256127968,14.38,87.379,87.341,21.00281077]
["bitfinex-derivatives","SOLF0:USTF0",1773256128167,14.38,87.383,87.341,21.00281077]
["bitfinex-derivatives","SOLF0:USTF0",1773256128968,10.298,87.377,87.341,21.00281077]
["bitfinex-derivatives","SOLF0:USTF0",1773256130669,10.299,87.369,87.341,21.00281077]
["bitfinex-derivatives","SOLF0:USTF0",1773256131271,10.299,87.369,87.325,21.02256294]
["bitfinex-derivatives","SOLF0:USTF0",1773256131875,10.3,87.36,87.325,21.02256294]
["bitfinex-derivatives","SOLF0:USTF0",1773256132969,8.7273564,87.401,87.325,21.02256294]
["bitfinex-derivatives","SOLF0:USTF0",1773256133276,2.44404885,87.39,87.331,21.03576214]
["bitfinex-derivatives","SOLF0:USTF0",1773256133975,2.44404885,87.38,87.331,21.03576214]
["bitfinex-derivatives","SOLF0:USTF0",1773256134476,2.44404885,87.34,87.298,21.03576214]
["bitfinex-derivatives","SOLF0:USTF0",1773256134670,2.44404885,87.35,87.298,21.03576214]
["bitfinex-derivatives","SOLF0:USTF0",1773256134871,27.54382749,87.349,87.311,21.03576214]
["bitfinex-derivatives","SOLF0:USTF0",1773256135071,17.24182749,87.348,87.311,21.03576214]
["bitfinex-derivatives","SOLF0:USTF0",1773256135272,14.38,87.348,87.311,21.03576214]
["bitfinex-derivatives","SOLF0:USTF0",1773256136577,10.299,87.366,87.311,21.03576214]
["bitfinex-derivatives","SOLF0:USTF0",1773256136778,17.24136096,87.365,87.311,21.03576214]
["bitfinex-derivatives","SOLF0:USTF0",1773256136973,2.86136096,87.364,87.311,21.03576214]
["bitfinex-derivatives","SOLF0:USTF0",1773256137167,2.86136096,87.363,87.311,21.03576214]
["bitfinex-derivatives","SOLF0:USTF0",1773256137474,2.86136096,87.362,87.311,21.03576214]
["bitfinex-derivatives","SOLF0:USTF0",1773256137676,10.3,87.358,87.311,21.03576214]
["bitfinex-derivatives","SOLF0:USTF0",1773256137978,14.38,87.357,87.311,21.03576214]
["bitfinex-derivatives","SOLF0:USTF0",1773256138779,10.301,87.352,87.311,21.03576214]
["bitfinex-derivatives","SOLF0:USTF0",1773256141075,10.302,87.342,87.298,20.96566413]
["bitfinex-derivatives","SOLF0:USTF0",1773256143284,14.38,87.342,87.298,20.96566413]
["bitfinex-derivatives","SOLF0:USTF0",1773256144580,14.38,87.357,87.307,20.94889023]
["bitfinex-derivatives","SOLF0:USTF0",1773256144786,14.38,87.36,87.307,20.94889023]
["bitfinex-derivatives","SOLF0:USTF0",1773256144975,2.86105829,87.367,87.314,20.94889023]
["bitfinex-derivatives","SOLF0:USTF0",1773256145178,14.38,87.375,87.314,20.94889023]
["bitfinex-derivatives","SOLF0:USTF0",1773256145379,6.11590226,87.41,87.314,20.94889023]
["bitfinex-derivatives","SOLF0:USTF0",1773256145380,2.86085765,87.374,87.314,20.94889023]
["bitfinex-derivatives","SOLF0:USTF0",1773256145579,2.86085765,87.373,87.313,20.95593897]
["bitfinex-derivatives","SOLF0:USTF0",1773256145774,6.11590226,87.39,87.313,20.95593897]
["bitfinex-derivatives","SOLF0:USTF0",1773256145775,17.24085765,87.372,87.313,20.95593897]
["bitfinex-derivatives","SOLF0:USTF0",1773256145984,17.24085765,87.371,87.313,20.95593897]
["bitfinex-derivatives","SOLF0:USTF0",1773256146186,10.299,87.367,87.315,20.95593897]
["bitfinex-derivatives","SOLF0:USTF0",1773256146381,14.38,87.371,87.298,20.95593897]
["bitfinex-derivatives","SOLF0:USTF0",1773256146382,2.86085765,87.366,87.298,20.95593897]
["bitfinex-derivatives","SOLF0:USTF0",1773256146581,2.86085765,87.365,87.298,20.95593897]
["bitfinex-derivatives","SOLF0:USTF0",1773256146778,14.38,87.371,87.298,20.95593897]
["bitfinex-derivatives","SOLF0:USTF0",1773256146779,2.86085765,87.364,87.298,20.95593897]
["bitfinex-derivatives","SOLF0:USTF0",1773256146984,2.86121625,87.363,87.298,20.95593897]
["bitfinex-derivatives","SOLF0:USTF0",1773256147282,2.86121625,87.362,87.298,20.95593897]
["bitfinex-derivatives","SOLF0:USTF0",1773256147484,10.302,87.348,87.302,20.94977407]
["bitfinex-derivatives","SOLF0:USTF0",1773256148486,10.302,87.348,87.306,20.94977407]
["bitfinex-derivatives","SOLF0:USTF0",1773256149486,10.302,87.348,87.308,20.95184928]
["bitfinex-derivatives","SOLF0:USTF0",1773256153591,8.7560804,87.389,87.318,20.94823803]
["bitfinex-derivatives","SOLF0:USTF0",1773256153889,14.38,87.367,87.318,20.94823803]
["bitfinex-derivatives","SOLF0:USTF0",1773256154090,2.86116251,87.366,87.318,20.94823803]
["bitfinex-derivatives","SOLF0:USTF0",1773256154288,2.86116251,87.365,87.318,20.94823803]
["bitfinex-derivatives","SOLF0:USTF0",1773256154489,13.16116251,87.364,87.321,20.94823803]
["bitfinex-derivatives","SOLF0:USTF0",1773256154683,2.86116251,87.363,87.321,20.94823803]
["bitfinex-derivatives","SOLF0:USTF0",1773256154988,2.86116251,87.362,87.321,20.94823803]
["bitfinex-derivatives","SOLF0:USTF0",1773256155189,2.86116251,87.361,87.321,20.94823803]
["bitfinex-derivatives","SOLF0:USTF0",1773256155390,2.86116251,87.36,87.321,20.94823803]
["bitfinex-derivatives","SOLF0:USTF0",1773256155590,2.86116251,87.359,87.325,10.304]
["bitfinex-derivatives","SOLF0:USTF0",1773256155790,2.86116251,87.358,87.326,20.95115163]
["bitfinex-derivatives","SOLF0:USTF0",1773256155991,2.86116251,87.357,87.326,20.95115163]
["bitfinex-derivatives","SOLF0:USTF0",1773256156191,2.86116251,87.356,87.326,20.95115163]
["bitfinex-derivatives","SOLF0:USTF0",1773256156491,2.86116251,87.355,87.326,20.95115163]
["bitfinex-derivatives","SOLF0:USTF0",1773256156688,14.38,87.367,87.326,20.95115163]
["bitfinex-derivatives","SOLF0:USTF0",1773256156889,2.86116036,87.366,87.326,20.95115163]
["bitfinex-derivatives","SOLF0:USTF0",1773256157088,2.86116036,87.365,87.326,20.95115163]
["bitfinex-derivatives","SOLF0:USTF0",1773256157386,14.38,87.367,87.326,20.95115163]
["bitfinex-derivatives","SOLF0:USTF0",1773256157387,13.16116036,87.364,87.326,20.95115163]
["bitfinex-derivatives","SOLF0:USTF0",1773256157690,2.86116036,87.363,87.326,20.95115163]
["bitfinex-derivatives","SOLF0:USTF0",1773256157886,2.86116036,87.362,87.326,20.95115163]
["bitfinex-derivatives","SOLF0:USTF0",1773256158086,2.86116036,87.361,87.326,20.95115163]
["bitfinex-derivatives","SOLF0:USTF0",1773256158281,2.86116036,87.36,87.326,20.95115163]
["bitfinex-derivatives","SOLF0:USTF0",1773256158485,2.86116036,87.359,87.326,20.95115163]
["bitfinex-derivatives","SOLF0:USTF0",1773256158686,2.86116036,87.358,87.326,20.95115163]
["bitfinex-derivatives","SOLF0:USTF0",1773256158884,2.86116036,87.357,87.326,20.95115163]
["bitfinex-derivatives","SOLF0:USTF0",1773256159191,2.86116036,87.356,87.326,20.95115163]
["bitfinex-derivatives","SOLF0:USTF0",1773256159392,2.86116036,87.355,87.326,20.95115163]
["bitfinex-derivatives","SOLF0:USTF0",1773256159692,10.3,87.362,87.326,20.95115163]
["bitfinex-derivatives","SOLF0:USTF0",1773256159896,2.86115975,87.361,87.326,20.95115163]
["bitfinex-derivatives","SOLF0:USTF0",1773256160085,2.86115975,87.36,87.326,20.95115163]
["bitfinex-derivatives","SOLF0:USTF0",1773256160289,2.86115975,87.359,87.326,20.95115163]
["bitfinex-derivatives","SOLF0:USTF0",1773256160492,2.86115975,87.358,87.326,20.95115163]
["bitfinex-derivatives","SOLF0:USTF0",1773256160796,10.298,87.378,87.336,19.52087348]
["bitfinex-derivatives","SOLF0:USTF0",1773256161091,2.44639411,87.35,87.311,19.52087348]
["bitfinex-derivatives","SOLF0:USTF0",1773256161293,10.303,87.339,87.311,19.52087348]
["bitfinex-derivatives","SOLF0:USTF0",1773256161594,2.44639411,87.33,87.298,19.5283732]
["bitfinex-derivatives","SOLF0:USTF0",1773256161789,2.44639411,87.34,87.298,19.5283732]
["bitfinex-derivatives","SOLF0:USTF0",1773256161984,10.304,87.326,87.298,19.5283732]
["bitfinex-derivatives","SOLF0:USTF0",1773256165697,10.303,87.333,87.298,19.5283732]
["bitfinex-derivatives","SOLF0:USTF0",1773256168097,10.304,87.327,87.298,19.5283732]
["bitfinex-derivatives","SOLF0:USTF0",1773256168402,2.44639411,87.34,87.298,19.5283732]
["bitfinex-derivatives","SOLF0:USTF0",1773256168696,10.305,87.316,87.284,19.55402099]
["bitfinex-derivatives","SOLF0:USTF0",1773256168903,2.44639411,87.33,87.284,19.55402099]
["bitfinex-derivatives","SOLF0:USTF0",1773256168904,2.44639411,87.33,87.297,0.00073106]
["bitfinex-derivatives","SOLF0:USTF0",1773256169096,14.38,87.349,87.297,0.00073106]
["bitfinex-derivatives","SOLF0:USTF0",1773256169097,2.44639411,87.32,87.297,0.00073106]
["bitfinex-derivatives","SOLF0:USTF0",1773256169804,10.307,87.301,87.297,0.00073106]
["bitfinex-derivatives","SOLF0:USTF0",1773256170594,14.4,87.306,87.297,0.00073106]
["bitfinex-derivatives","SOLF0:USTF0",1773256171907,14.4,87.306,87.27,19.59395877]
["bitfinex-derivatives","SOLF0:USTF0",1773256173004,2.86276607,87.305,87.27,19.59395877]
["bitfinex-derivatives","SOLF0:USTF0",1773256173200,2.86276607,87.304,87.27,19.59395877]
["bitfinex-derivatives","SOLF0:USTF0",1773256173399,2.86276607,87.303,87.27,19.59395877]
["bitfinex-derivatives","SOLF0:USTF0",1773256173605,2.86276607,87.302,87.27,19.59395877]
["bitfinex-derivatives","SOLF0:USTF0",1773256173801,10.307,87.304,87.27,19.59395877]
["bitfinex-derivatives","SOLF0:USTF0",1773256174104,2.86276628,87.303,87.27,19.59395877]
["bitfinex-derivatives","SOLF0:USTF0",1773256174305,2.86276628,87.302,87.27,19.59395877]
["bitfinex-derivatives","SOLF0:USTF0",1773256174506,10.307,87.304,87.27,19.59395877]
["bitfinex-derivatives","SOLF0:USTF0",1773256174706,2.86276625,87.303,87.27,19.59395877]
["bitfinex-derivatives","SOLF0:USTF0",1773256174906,2.86276625,87.302,87.27,19.59395877]
["bitfinex-derivatives","SOLF0:USTF0",1773256175106,10.307,87.304,87.27,19.59395877]
["bitfinex-derivatives","SOLF0:USTF0",1773256175313,2.86276625,87.303,87.27,19.59395877]
["bitfinex-derivatives","SOLF0:USTF0",1773256175600,2.86276625,87.302,87.27,19.59395877]
["bitfinex-derivatives","SOLF0:USTF0",1773256175806,10.307,87.304,87.27,19.59395877]
["bitfinex-derivatives","SOLF0:USTF0",1773256176009,2.86276625,87.303,87.27,19.59395877]
["bitfinex-derivatives","SOLF0:USTF0",1773256176304,2.86276625,87.302,87.27,19.59395877]
["bitfinex-derivatives","SOLF0:USTF0",1773256176505,10.306,87.312,87.27,19.59395877]
["bitfinex-derivatives","SOLF0:USTF0",1773256176706,14.4,87.306,87.27,19.59395877]
["bitfinex-derivatives","SOLF0:USTF0",1773256177503,10.305,87.32,87.281,19.56547499]
["bitfinex-derivatives","SOLF0:USTF0",1773256177703,31.16713633,87.355,87.281,19.56547499]
["bitfinex-derivatives","SOLF0:USTF0",1773256177704,14.4,87.313,87.281,19.56547499]
["bitfinex-derivatives","SOLF0:USTF0",1773256177905,2.86251313,87.312,87.281,19.56547499]
["bitfinex-derivatives","SOLF0:USTF0",1773256178106,10.306,87.308,87.281,19.56547499]
["bitfinex-derivatives","SOLF0:USTF0",1773256178308,2.86251313,87.307,87.281,19.56547499]
["bitfinex-derivatives","SOLF0:USTF0",1773256178507,10.306,87.308,87.281,19.56547499]
["bitfinex-derivatives","SOLF0:USTF0",1773256178808,2.86256797,87.307,87.281,19.56547499]
["bitfinex-derivatives","SOLF0:USTF0",1773256179108,2.86256797,87.306,87.281,19.56547499]
["bitfinex-derivatives","SOLF0:USTF0",1773256179406,10.306,87.308,87.281,19.56547499]
["bitfinex-derivatives","SOLF0:USTF0",1773256179606,2.86256797,87.307,87.281,19.56547499]
["bitfinex-derivatives","SOLF0:USTF0",1773256179806,24.706,87.308,87.281,19.56547499]
["bitfinex-derivatives","SOLF0:USTF0",1773256180008,10.307,87.305,87.281,19.56547499]
["bitfinex-derivatives","SOLF0:USTF0",1773256182309,2.44639411,87.34,87.281,19.56547499]
["bitfinex-derivatives","SOLF0:USTF0",1773256182501,17.26232543,87.339,87.281,19.56547499]
["bitfinex-derivatives","SOLF0:USTF0",1773256182701,2.86232543,87.338,87.281,19.56547499]
["bitfinex-derivatives","SOLF0:USTF0",1773256182907,14.4,87.339,87.281,19.56547499]
["bitfinex-derivatives","SOLF0:USTF0",1773256182908,2.44639411,87.33,87.281,19.56547499]
["bitfinex-derivatives","SOLF0:USTF0",1773256183206,2.44639411,87.32,87.281,19.56547499]
["bitfinex-derivatives","SOLF0:USTF0",1773256183407,2.86232344,87.319,87.281,19.56547499]
["bitfinex-derivatives","SOLF0:USTF0",1773256183607,2.86232344,87.318,87.281,19.56547499]
["bitfinex-derivatives","SOLF0:USTF0",1773256183808,2.86232344,87.317,87.281,19.56547499]
["bitfinex-derivatives","SOLF0:USTF0",1773256184008,2.86232344,87.316,87.281,19.56547499]
["bitfinex-derivatives","SOLF0:USTF0",1773256184203,10.307,87.303,87.281,19.56547499]
["bitfinex-derivatives","SOLF0:USTF0",1773256184405,10.307,87.303,87.261,12.35502396]
["bitfinex-derivatives","SOLF0:USTF0",1773256184609,2.86237439,87.319,87.271,12.35502396]
["bitfinex-derivatives","SOLF0:USTF0",1773256184809,2.86237439,87.318,87.271,12.35502396]
["bitfinex-derivatives","SOLF0:USTF0",1773256185113,2.86237439,87.317,87.271,12.35502396]
["bitfinex-derivatives","SOLF0:USTF0",1773256185411,2.86237439,87.316,87.271,12.35502396]
["bitfinex-derivatives","SOLF0:USTF0",1773256185612,2.86237439,87.315,87.271,12.35502396]
["bitfinex-derivatives","SOLF0:USTF0",1773256185813,2.86237439,87.314,87.271,12.35502396]
["bitfinex-derivatives","SOLF0:USTF0",1773256186012,2.86237439,87.313,87.271,12.35502396]
["bitfinex-derivatives","SOLF0:USTF0",1773256186308,2.86237439,87.312,87.271,12.35502396]
["bitfinex-derivatives","SOLF0:USTF0",1773256186514,10.306,87.31,87.271,12.35502396]
["bitfinex-derivatives","SOLF0:USTF0",1773256188209,14.4,87.311,87.273,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1773256188411,14.4,87.311,87.274,12.27874528]
["bitfinex-derivatives","SOLF0:USTF0",1773256190216,2.86256827,87.319,87.281,12.31513046]
["bitfinex-derivatives","SOLF0:USTF0",1773256190419,17.26226623,87.324,87.281,12.31513046]
["bitfinex-derivatives","SOLF0:USTF0",1773256190612,2.86226623,87.323,87.281,12.31513046]
["bitfinex-derivatives","SOLF0:USTF0",1773256190814,14.4,87.328,87.281,12.31513046]
["bitfinex-derivatives","SOLF0:USTF0",1773256191013,2.86226268,87.327,87.281,12.31513046]
["bitfinex-derivatives","SOLF0:USTF0",1773256191216,2.86226268,87.326,87.281,12.31513046]
["bitfinex-derivatives","SOLF0:USTF0",1773256191416,13.16626268,87.325,87.282,10.309]
["bitfinex-derivatives","SOLF0:USTF0",1773256191710,2.86226268,87.324,87.283,12.35994861]
["bitfinex-derivatives","SOLF0:USTF0",1773256191915,2.86226268,87.323,87.283,12.35994861]
["bitfinex-derivatives","SOLF0:USTF0",1773256192115,2.86226268,87.322,87.283,12.35994861]
["bitfinex-derivatives","SOLF0:USTF0",1773256192316,10.304,87.325,87.283,12.35994861]
["bitfinex-derivatives","SOLF0:USTF0",1773256192518,2.8622638,87.324,87.283,12.35994861]
["bitfinex-derivatives","SOLF0:USTF0",1773256192717,2.8622638,87.323,87.283,12.35994861]
["bitfinex-derivatives","SOLF0:USTF0",1773256192917,2.8622638,87.322,87.283,12.35994861]
["bitfinex-derivatives","SOLF0:USTF0",1773256193118,10.304,87.325,87.283,12.35994861]
["bitfinex-derivatives","SOLF0:USTF0",1773256193320,2.8622638,87.324,87.283,12.35994861]
["bitfinex-derivatives","SOLF0:USTF0",1773256193516,2.8622638,87.323,87.283,12.35994861]
["bitfinex-derivatives","SOLF0:USTF0",1773256193717,2.8622638,87.322,87.283,12.35994861]
["bitfinex-derivatives","SOLF0:USTF0",1773256193918,2.8622638,87.321,87.283,12.35994861]
["bitfinex-derivatives","SOLF0:USTF0",1773256194212,10.306,87.31,87.283,12.35994861]
["bitfinex-derivatives","SOLF0:USTF0",1773256197117,10.305,87.317,87.283,12.35994861]
["bitfinex-derivatives","SOLF0:USTF0",1773256197327,2.86232122,87.316,87.283,12.35994861]
["bitfinex-derivatives","SOLF0:USTF0",1773256197526,10.305,87.317,87.283,12.35994861]
["bitfinex-derivatives","SOLF0:USTF0",1773256197726,10.305,87.315,87.283,12.35994861]
["bitfinex-derivatives","SOLF0:USTF0",1773256199729,2.86256624,87.314,87.271,12.40145335]
["bitfinex-derivatives","SOLF0:USTF0",1773256199926,2.86256624,87.313,87.271,12.40145335]
["bitfinex-derivatives","SOLF0:USTF0",1773256200127,2.86256624,87.312,87.271,12.40145335]
["bitfinex-derivatives","SOLF0:USTF0",1773256200329,2.86256624,87.311,87.271,12.40145335]
["bitfinex-derivatives","SOLF0:USTF0",1773256200628,2.86256624,87.31,87.271,12.40145335]
["bitfinex-derivatives","SOLF0:USTF0",1773256200828,2.86256624,87.309,87.271,12.40145335]
["bitfinex-derivatives","SOLF0:USTF0",1773256201029,2.86256624,87.308,87.271,12.40145335]
["bitfinex-derivatives","SOLF0:USTF0",1773256201227,2.86256624,87.307,87.271,12.40145335]
["bitfinex-derivatives","SOLF0:USTF0",1773256201426,2.86256624,87.306,87.271,12.40145335]
["bitfinex-derivatives","SOLF0:USTF0",1773256201626,10.306,87.307,87.271,12.40145335]
["bitfinex-derivatives","SOLF0:USTF0",1773256201627,2.86256624,87.305,87.271,12.40145335]
["bitfinex-derivatives","SOLF0:USTF0",1773256201928,10.306,87.307,87.271,12.40145335]
["bitfinex-derivatives","SOLF0:USTF0",1773256202124,2.86256724,87.306,87.271,12.40145335]
["bitfinex-derivatives","SOLF0:USTF0",1773256202321,2.86256724,87.305,87.271,12.40145335]
["bitfinex-derivatives","SOLF0:USTF0",1773256202519,10.304,87.328,87.289,3.76626797]
["bitfinex-derivatives","SOLF0:USTF0",1773256202724,14.4,87.327,87.291,3.76626797]
["bitfinex-derivatives","SOLF0:USTF0",1773256203030,14.4,87.327,87.241,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1773256203031,0.53939953,87.326,87.277,3.76626797]
["bitfinex-derivatives","SOLF0:USTF0",1773256204133,0.49226163,87.319,87.261,3.78983692]
["bitfinex-derivatives","SOLF0:USTF0",1773256204433,0.49226163,87.309,87.261,3.78983692]
["bitfinex-derivatives","SOLF0:USTF0",1773256205431,10.308,87.295,87.261,3.78983692]
["bitfinex-derivatives","SOLF0:USTF0",1773256205632,0.49226163,87.309,87.261,3.78983692]
["bitfinex-derivatives","SOLF0:USTF0",1773256206029,10.308,87.296,87.261,3.78983692]
["bitfinex-derivatives","SOLF0:USTF0",1773256206227,14.4,87.302,87.261,3.78983692]
["bitfinex-derivatives","SOLF0:USTF0",1773256206630,10.307,87.3,87.261,3.78983692]
["bitfinex-derivatives","SOLF0:USTF0",1773256208030,0.37676715,87.299,87.248,3.84758416]
["bitfinex-derivatives","SOLF0:USTF0",1773256208240,0.37676715,87.288,87.248,3.84758416]
["bitfinex-derivatives","SOLF0:USTF0",1773256209032,10.31,87.278,87.248,3.84758416]
["bitfinex-derivatives","SOLF0:USTF0",1773256210433,10.31,87.276,87.231,3.84094038]
["bitfinex-derivatives","SOLF0:USTF0",1773256211232,10.311,87.268,87.231,3.84094038]
["bitfinex-derivatives","SOLF0:USTF0",1773256211633,8.80443831,87.289,87.231,3.84094038]
["bitfinex-derivatives","SOLF0:USTF0",1773256211634,9.18900813,87.288,87.231,3.84094038]
["bitfinex-derivatives","SOLF0:USTF0",1773256211834,10.31,87.276,87.231,3.84094038]
["bitfinex-derivatives","SOLF0:USTF0",1773256212135,0.38456982,87.288,87.231,3.84094038]
["bitfinex-derivatives","SOLF0:USTF0",1773256212334,14.4,87.287,87.241,3.84368282]
["bitfinex-derivatives","SOLF0:USTF0",1773256212527,14.4,87.286,87.241,3.84368282]
["bitfinex-derivatives","SOLF0:USTF0",1773256213436,2.44909566,87.3,87.241,3.84368282]
["bitfinex-derivatives","SOLF0:USTF0",1773256213739,14.4,87.299,87.251,3.83570186]
["bitfinex-derivatives","SOLF0:USTF0",1773256214139,14.4,87.3,87.261,3.83570186]
["bitfinex-derivatives","SOLF0:USTF0",1773256214640,2.86292757,87.299,87.261,3.83570186]
["bitfinex-derivatives","SOLF0:USTF0",1773256214838,10.308,87.296,87.261,3.83570186]
["bitfinex-derivatives","SOLF0:USTF0",1773256215140,2.86292757,87.295,87.261,3.83570186]
["bitfinex-derivatives","SOLF0:USTF0",1773256215438,2.86292757,87.294,87.261,3.83570186]
["bitfinex-derivatives","SOLF0:USTF0",1773256215741,2.86292757,87.293,87.261,3.83570186]
["bitfinex-derivatives","SOLF0:USTF0",1773256215941,14.4,87.312,87.271,3.71264133]
["bitfinex-derivatives","SOLF0:USTF0",1773256217031,14.4,87.312,87.258,3.71264133]
["bitfinex-derivatives","SOLF0:USTF0",1773256217032,2.44909566,87.31,87.258,3.71264133]
["bitfinex-derivatives","SOLF0:USTF0",1773256217244,3.37320231,87.299,87.258,3.71264133]
["bitfinex-derivatives","SOLF0:USTF0",1773256217940,10.308,87.293,87.258,3.71264133]
["bitfinex-derivatives","SOLF0:USTF0",1773256218843,14.4,87.297,87.258,3.71264133]
["bitfinex-derivatives","SOLF0:USTF0",1773256219142,14.4,87.31,87.261,3.71264133]
["bitfinex-derivatives","SOLF0:USTF0",1773256219638,10.306,87.309,87.262,3.71264133]
["bitfinex-derivatives","SOLF0:USTF0",1773256219843,3.37171197,87.308,87.262,3.71264133]
["bitfinex-derivatives","SOLF0:USTF0",1773256220045,3.37171197,87.308,87.203,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1773256220046,10.309,87.286,87.25,3.92101627]
["bitfinex-derivatives","SOLF0:USTF0",1773256220346,3.37186371,87.296,87.251,3.92101627]
["bitfinex-derivatives","SOLF0:USTF0",1773256220744,14.4,87.312,87.261,3.92101627]
["bitfinex-derivatives","SOLF0:USTF0",1773256220941,14.4,87.312,87.223,20.633]
["bitfinex-derivatives","SOLF0:USTF0",1773256220942,14.4,87.312,87.271,3.92101627]
["bitfinex-derivatives","SOLF0:USTF0",1773256221145,3.37186371,87.311,87.271,3.92101627]
["bitfinex-derivatives","SOLF0:USTF0",1773256221342,3.37186371,87.311,87.258,3.92101627]
["bitfinex-derivatives","SOLF0:USTF0",1773256222339,3.37186371,87.311,87.261,3.92101627]
["bitfinex-derivatives","SOLF0:USTF0",1773256222539,14.4,87.31,87.271,3.92101627]
["bitfinex-derivatives","SOLF0:USTF0",1773256222941,10.306,87.309,87.271,3.92101627]
["bitfinex-derivatives","SOLF0:USTF0",1773256223441,10.306,87.309,87.223,20.633]
["bitfinex-derivatives","SOLF0:USTF0",1773256223442,10.307,87.301,87.251,3.92101627]
["bitfinex-derivatives","SOLF0:USTF0",1773256224443,10.308,87.293,87.251,3.92101627]
["bitfinex-derivatives","SOLF0:USTF0",1773256226345,10.307,87.3,87.253,3.92101627]
["bitfinex-derivatives","SOLF0:USTF0",1773256226850,10.307,87.3,87.261,3.92101627]
["bitfinex-derivatives","SOLF0:USTF0",1773256227945,2.86285398,87.299,87.261,3.92101627]
["bitfinex-derivatives","SOLF0:USTF0",1773256228146,2.86285398,87.298,87.261,3.92101627]
["bitfinex-derivatives","SOLF0:USTF0",1773256228450,2.86285398,87.297,87.261,3.92101627]
["bitfinex-derivatives","SOLF0:USTF0",1773256228643,2.86285398,87.296,87.261,3.92101627]
["bitfinex-derivatives","SOLF0:USTF0",1773256228844,2.86285398,87.295,87.261,3.92101627]
["bitfinex-derivatives","SOLF0:USTF0",1773256229044,2.86285398,87.294,87.261,3.92101627]
["bitfinex-derivatives","SOLF0:USTF0",1773256229347,2.86285398,87.293,87.261,3.92101627]
["bitfinex-derivatives","SOLF0:USTF0",1773256229550,16.84909566,87.31,87.261,3.92101627]
["bitfinex-derivatives","SOLF0:USTF0",1773256229749,2.86285143,87.309,87.261,3.92101627]
["bitfinex-derivatives","SOLF0:USTF0",1773256229950,10.307,87.298,87.261,3.92101627]
["bitfinex-derivatives","SOLF0:USTF0",1773256230152,2.86285143,87.297,87.261,3.92101627]
["bitfinex-derivatives","SOLF0:USTF0",1773256230352,2.86285143,87.296,87.261,3.92101627]
["bitfinex-derivatives","SOLF0:USTF0",1773256230552,2.86285143,87.295,87.261,3.92101627]
["bitfinex-derivatives","SOLF0:USTF0",1773256230753,2.86285143,87.294,87.261,3.92101627]
["bitfinex-derivatives","SOLF0:USTF0",1773256230953,2.86285143,87.293,87.261,3.92101627]
["bitfinex-derivatives","SOLF0:USTF0",1773256231153,10.307,87.298,87.261,3.92101627]
["bitfinex-derivatives","SOLF0:USTF0",1773256231451,10.308,87.296,87.261,3.92101627]
["bitfinex-derivatives","SOLF0:USTF0",1773256231653,2.86285122,87.295,87.261,3.92101627]
["bitfinex-derivatives","SOLF0:USTF0",1773256231848,2.86285122,87.294,87.261,3.92101627]
["bitfinex-derivatives","SOLF0:USTF0",1773256232050,2.86285122,87.293,87.261,3.92101627]
["bitfinex-derivatives","SOLF0:USTF0",1773256232249,10.307,87.303,87.261,3.92101627]
["bitfinex-derivatives","SOLF0:USTF0",1773256232446,2.86285331,87.302,87.261,3.92101627]
["bitfinex-derivatives","SOLF0:USTF0",1773256232653,14.4,87.317,87.271,3.92101627]
["bitfinex-derivatives","SOLF0:USTF0",1773256232853,2.86252113,87.316,87.271,3.92101627]
["bitfinex-derivatives","SOLF0:USTF0",1773256233052,2.86252113,87.315,87.271,3.92101627]
["bitfinex-derivatives","SOLF0:USTF0",1773256233252,2.86252113,87.314,87.271,3.92101627]
["bitfinex-derivatives","SOLF0:USTF0",1773256233557,2.86252113,87.313,87.272,3.92101627]
["bitfinex-derivatives","SOLF0:USTF0",1773256233758,2.86252113,87.312,87.272,3.92101627]
["bitfinex-derivatives","SOLF0:USTF0",1773256233951,2.86252113,87.311,87.272,3.92101627]
["bitfinex-derivatives","SOLF0:USTF0",1773256234150,2.86251882,87.31,87.272,3.92101627]
["bitfinex-derivatives","SOLF0:USTF0",1773256234351,3.86761972,87.349,87.291,3.92101627]
["bitfinex-derivatives","SOLF0:USTF0",1773256234548,3.86761972,87.347,87.301,3.92101627]
["bitfinex-derivatives","SOLF0:USTF0",1773256234747,14.4,87.346,87.301,3.92101627]
["bitfinex-derivatives","SOLF0:USTF0",1773256235357,3.86761972,87.344,87.29,2.44909566]
["bitfinex-derivatives","SOLF0:USTF0",1773256235858,3.86761972,87.344,87.29,6.37011193]
["bitfinex-derivatives","SOLF0:USTF0",1773256236052,3.86761972,87.344,87.291,3.92101627]
["bitfinex-derivatives","SOLF0:USTF0",1773256236361,10.302,87.345,87.31,2.44909566]
["bitfinex-derivatives","SOLF0:USTF0",1773256236656,10.302,87.345,87.301,3.92101627]
["bitfinex-derivatives","SOLF0:USTF0",1773256236657,14.4,87.344,87.301,3.92101627]
["bitfinex-derivatives","SOLF0:USTF0",1773256237462,10.302,87.343,87.302,3.92101627]
["bitfinex-derivatives","SOLF0:USTF0",1773256239263,10.302,87.343,87.303,3.92101627]
["bitfinex-derivatives","SOLF0:USTF0",1773256239464,14.4,87.344,87.303,3.92101627]
["bitfinex-derivatives","SOLF0:USTF0",1773256239663,3.86761972,87.357,87.311,3.92101627]
["bitfinex-derivatives","SOLF0:USTF0",1773256239863,3.86761972,87.355,87.311,3.92101627]
["bitfinex-derivatives","SOLF0:USTF0",1773256240063,14.4,87.354,87.311,3.92101627]
["bitfinex-derivatives","SOLF0:USTF0",1773256240262,18.282088,87.354,87.311,3.92101627]
["bitfinex-derivatives","SOLF0:USTF0",1773256240458,3.882088,87.353,87.311,3.92101627]
["bitfinex-derivatives","SOLF0:USTF0",1773256240864,3.882088,87.353,87.3,2.44909566]
["bitfinex-derivatives","SOLF0:USTF0",1773256241062,14.4,87.354,87.295,3.74902253]
["bitfinex-derivatives","SOLF0:USTF0",1773256241063,3.882088,87.349,87.295,3.74902253]
["bitfinex-derivatives","SOLF0:USTF0",1773256241359,10.304,87.327,87.283,10.309]
["bitfinex-derivatives","SOLF0:USTF0",1773256241557,10.304,87.327,87.284,3.74902253]
["bitfinex-derivatives","SOLF0:USTF0",1773256241965,10.305,87.324,87.284,3.74902253]
["bitfinex-derivatives","SOLF0:USTF0",1773256242265,14.4,87.333,87.27,2.44909566]
["bitfinex-derivatives","SOLF0:USTF0",1773256242266,3.882088,87.323,87.271,3.74902253]
["bitfinex-derivatives","SOLF0:USTF0",1773256243165,14.4,87.325,87.281,3.74902253]
["bitfinex-derivatives","SOLF0:USTF0",1773256244463,14.4,87.325,87.285,10.309]
["bitfinex-derivatives","SOLF0:USTF0",1773256244866,14.4,87.325,87.285,14.05802253]
["bitfinex-derivatives","SOLF0:USTF0",1773256245270,14.4,87.325,87.286,3.74902253]
["bitfinex-derivatives","SOLF0:USTF0",1773256245772,14.4,87.333,87.286,3.74902253]
["bitfinex-derivatives","SOLF0:USTF0",1773256245966,24.703,87.334,87.286,3.74902253]
["bitfinex-derivatives","SOLF0:USTF0",1773256246363,2.86194416,87.333,87.286,3.74902253]
["bitfinex-derivatives","SOLF0:USTF0",1773256246668,24.703,87.334,87.286,3.74902253]
["bitfinex-derivatives","SOLF0:USTF0",1773256246971,2.86186861,87.333,87.295,10.308]
["bitfinex-derivatives","SOLF0:USTF0",1773256247163,3.882088,87.336,87.295,10.308]
["bitfinex-derivatives","SOLF0:USTF0",1773256248470,14.4,87.337,87.286,3.74902253]
["bitfinex-derivatives","SOLF0:USTF0",1773256248471,6.33118366,87.33,87.286,3.74902253]
["bitfinex-derivatives","SOLF0:USTF0",1773256248673,2.86186682,87.329,87.286,3.74902253]
["bitfinex-derivatives","SOLF0:USTF0",1773256248874,3.882088,87.33,87.286,3.74902253]
["bitfinex-derivatives","SOLF0:USTF0",1773256249172,13.16610378,87.329,87.286,3.74902253]
["bitfinex-derivatives","SOLF0:USTF0",1773256249374,10.304,87.329,87.286,3.74902253]
["bitfinex-derivatives","SOLF0:USTF0",1773256250169,10.304,87.329,87.243,20.628]
["bitfinex-derivatives","SOLF0:USTF0",1773256250170,3.89133389,87.323,87.271,4.01432009]
["bitfinex-derivatives","SOLF0:USTF0",1773256250369,3.89133389,87.319,87.271,4.01432009]
["bitfinex-derivatives","SOLF0:USTF0",1773256251372,10.305,87.318,87.272,10.311]
["bitfinex-derivatives","SOLF0:USTF0",1773256251566,14.4,87.323,87.281,4.01432009]
["bitfinex-derivatives","SOLF0:USTF0",1773256251970,10.306,87.315,87.281,4.01432009]
["bitfinex-derivatives","SOLF0:USTF0",1773256252173,10.306,87.315,87.268,4.01432009]
["bitfinex-derivatives","SOLF0:USTF0",1773256253373,10.306,87.315,87.272,4.01432009]
["bitfinex-derivatives","SOLF0:USTF0",1773256253573,14.19633389,87.322,87.272,4.01432009]
["bitfinex-derivatives","SOLF0:USTF0",1773256254074,10.305,87.322,87.272,4.01432009]
["bitfinex-derivatives","SOLF0:USTF0",1773256254275,14.4,87.323,87.288,14.32332009]
["bitfinex-derivatives","SOLF0:USTF0",1773256255372,14.4,87.323,87.288,4.01432009]
["bitfinex-derivatives","SOLF0:USTF0",1773256257474,2.86214129,87.322,87.288,4.01432009]
["bitfinex-derivatives","SOLF0:USTF0",1773256257678,14.4,87.323,87.288,4.01432009]
["bitfinex-derivatives","SOLF0:USTF0",1773256257874,2.86214129,87.322,87.288,4.01432009]
["bitfinex-derivatives","SOLF0:USTF0",1773256258079,14.4,87.323,87.288,4.01432009]
["bitfinex-derivatives","SOLF0:USTF0",1773256258271,2.86214129,87.322,87.288,4.01432009]
["bitfinex-derivatives","SOLF0:USTF0",1773256258479,2.86214129,87.321,87.288,4.01432009]
["bitfinex-derivatives","SOLF0:USTF0",1773256258777,14.4,87.325,87.288,4.01432009]
["bitfinex-derivatives","SOLF0:USTF0",1773256258973,2.86214129,87.324,87.288,4.01432009]
["bitfinex-derivatives","SOLF0:USTF0",1773256259173,2.86214129,87.323,87.288,4.01432009]
["bitfinex-derivatives","SOLF0:USTF0",1773256259379,2.86214129,87.322,87.288,4.01432009]
["bitfinex-derivatives","SOLF0:USTF0",1773256259579,2.86214129,87.321,87.288,4.01432009]
["bitfinex-derivatives","SOLF0:USTF0",1773256259778,2.86214129,87.32,87.288,4.01432009]
["bitfinex-derivatives","SOLF0:USTF0",1773256259980,14.4,87.325,87.288,4.01432009]
["bitfinex-derivatives","SOLF0:USTF0",1773256260173,10.305,87.323,87.288,4.01432009]
["bitfinex-derivatives","SOLF0:USTF0",1773256260378,14.4,87.325,87.237,48.76]
["bitfinex-derivatives","SOLF0:USTF0",1773256260379,3.89133389,87.321,87.271,4.01432009]
["bitfinex-derivatives","SOLF0:USTF0",1773256260578,3.89133389,87.319,87.271,4.01432009]
["bitfinex-derivatives","SOLF0:USTF0",1773256260777,14.19833389,87.306,87.262,10.312]
["bitfinex-derivatives","SOLF0:USTF0",1773256260985,6.75385999,87.305,87.262,10.312]
["bitfinex-derivatives","SOLF0:USTF0",1773256261183,2.8625261,87.304,87.262,10.312]
["bitfinex-derivatives","SOLF0:USTF0",1773256261378,2.86275762,87.303,87.262,10.312]
["bitfinex-derivatives","SOLF0:USTF0",1773256261580,2.86275762,87.302,87.262,10.312]
["bitfinex-derivatives","SOLF0:USTF0",1773256261785,3.89133389,87.299,87.246,4.01432009]
["bitfinex-derivatives","SOLF0:USTF0",1773256261986,2.86275762,87.298,87.25,2.4478095]
["bitfinex-derivatives","SOLF0:USTF0",1773256262184,2.86275762,87.297,87.257,14.32632009]
["bitfinex-derivatives","SOLF0:USTF0",1773256262380,2.86275762,87.296,87.257,14.32632009]
["bitfinex-derivatives","SOLF0:USTF0",1773256262586,2.86275762,87.295,87.257,14.32632009]
["bitfinex-derivatives","SOLF0:USTF0",1773256262783,2.86275762,87.294,87.257,14.32632009]
["bitfinex-derivatives","SOLF0:USTF0",1773256262985,2.86275762,87.293,87.262,4.01432009]
["bitfinex-derivatives","SOLF0:USTF0",1773256263186,10.307,87.306,87.262,4.01432009]
["bitfinex-derivatives","SOLF0:USTF0",1773256263387,2.86299178,87.305,87.262,4.01432009]
["bitfinex-derivatives","SOLF0:USTF0",1773256263588,3.89133389,87.303,87.263,10.311]
["bitfinex-derivatives","SOLF0:USTF0",1773256264189,3.89133389,87.303,87.26,2.4478095]
["bitfinex-derivatives","SOLF0:USTF0",1773256264190,14.4,87.31,87.267,4.01432009]
["bitfinex-derivatives","SOLF0:USTF0",1773256264496,3.89133389,87.333,87.281,4.01432009]
["bitfinex-derivatives","SOLF0:USTF0",1773256264686,17.26214332,87.332,87.281,4.01432009]
["bitfinex-derivatives","SOLF0:USTF0",1773256264883,2.86214332,87.331,87.292,10.308]
["bitfinex-derivatives","SOLF0:USTF0",1773256265190,2.86214332,87.33,87.292,10.308]
["bitfinex-derivatives","SOLF0:USTF0",1773256265385,2.86214332,87.329,87.292,10.308]
["bitfinex-derivatives","SOLF0:USTF0",1773256265591,2.86214332,87.328,87.292,10.308]
["bitfinex-derivatives","SOLF0:USTF0",1773256265792,2.8618928,87.327,87.295,4.01432009]
["bitfinex-derivatives","SOLF0:USTF0",1773256265995,3.89133389,87.346,87.295,4.01432009]
["bitfinex-derivatives","SOLF0:USTF0",1773256266202,2.8618097,87.345,87.297,4.01432009]
["bitfinex-derivatives","SOLF0:USTF0",1773256266398,10.303,87.34,87.297,4.01432009]
["bitfinex-derivatives","SOLF0:USTF0",1773256266697,2.8618097,87.339,87.297,4.01432009]
["bitfinex-derivatives","SOLF0:USTF0",1773256266897,2.8618097,87.338,87.297,4.01432009]
["bitfinex-derivatives","SOLF0:USTF0",1773256267197,2.8618097,87.337,87.297,4.01432009]
["bitfinex-derivatives","SOLF0:USTF0",1773256267498,2.8618097,87.336,87.299,14.32132009]
["bitfinex-derivatives","SOLF0:USTF0",1773256267693,2.8618097,87.335,87.3,2.4478095]
["bitfinex-derivatives","SOLF0:USTF0",1773256267897,2.8618097,87.334,87.3,2.4478095]
["bitfinex-derivatives","SOLF0:USTF0",1773256268196,2.86175873,87.333,87.3,2.4478095]
["bitfinex-derivatives","SOLF0:USTF0",1773256268492,3.89133389,87.344,87.3,6.46212959]
["bitfinex-derivatives","SOLF0:USTF0",1773256268694,2.86175855,87.343,87.3,6.46212959]
["bitfinex-derivatives","SOLF0:USTF0",1773256268997,2.86175855,87.342,87.305,4.01432009]
["bitfinex-derivatives","SOLF0:USTF0",1773256269193,2.86175855,87.341,87.305,4.01432009]
["bitfinex-derivatives","SOLF0:USTF0",1773256269388,2.8614616,87.34,87.305,4.01432009]
["bitfinex-derivatives","SOLF0:USTF0",1773256269593,2.8614616,87.339,87.305,4.01432009]
["bitfinex-derivatives","SOLF0:USTF0",1773256269792,2.8614616,87.338,87.305,4.01432009]
["bitfinex-derivatives","SOLF0:USTF0",1773256269994,3.89133389,87.349,87.308,10.306]
["bitfinex-derivatives","SOLF0:USTF0",1773256270193,10.301,87.35,87.3,2.4478095]
["bitfinex-derivatives","SOLF0:USTF0",1773256270194,3.89133389,87.347,87.3,2.4478095]
["bitfinex-derivatives","SOLF0:USTF0",1773256270399,3.89133389,87.345,87.291,4.01432009]
["bitfinex-derivatives","SOLF0:USTF0",1773256270594,3.89133389,87.343,87.291,4.01432009]
["bitfinex-derivatives","SOLF0:USTF0",1773256270795,2.86155975,87.342,87.291,4.01432009]
["bitfinex-derivatives","SOLF0:USTF0",1773256270997,2.86155975,87.341,87.301,10.307]
["bitfinex-derivatives","SOLF0:USTF0",1773256271295,2.86155975,87.34,87.301,4.01432009]
["bitfinex-derivatives","SOLF0:USTF0",1773256271592,2.86155975,87.339,87.301,4.01432009]
["bitfinex-derivatives","SOLF0:USTF0",1773256271797,2.86155975,87.338,87.308,10.306]
["bitfinex-derivatives","SOLF0:USTF0",1773256271997,2.86155975,87.337,87.308,10.306]
["bitfinex-derivatives","SOLF0:USTF0",1773256272198,3.89133389,87.343,87.308,10.306]
["bitfinex-derivatives","SOLF0:USTF0",1773256272394,2.86155975,87.342,87.308,10.306]
["bitfinex-derivatives","SOLF0:USTF0",1773256272595,2.86155975,87.341,87.308,10.306]
["bitfinex-derivatives","SOLF0:USTF0",1773256272896,2.86155975,87.34,87.308,10.306]
["bitfinex-derivatives","SOLF0:USTF0",1773256273091,2.86155975,87.339,87.308,10.306]
["bitfinex-derivatives","SOLF0:USTF0",1773256273297,2.86155975,87.338,87.308,10.306]
["bitfinex-derivatives","SOLF0:USTF0",1773256273500,2.86155975,87.337,87.308,10.306]
["bitfinex-derivatives","SOLF0:USTF0",1773256273701,2.86155975,87.336,87.308,10.306]
["bitfinex-derivatives","SOLF0:USTF0",1773256273903,3.89133389,87.343,87.301,4.01432009]
["bitfinex-derivatives","SOLF0:USTF0",1773256274201,2.86156029,87.342,87.301,4.01432009]
["bitfinex-derivatives","SOLF0:USTF0",1773256274400,2.86156029,87.341,87.301,4.01432009]
["bitfinex-derivatives","SOLF0:USTF0",1773256274702,2.86156029,87.34,87.301,4.01432009]
["bitfinex-derivatives","SOLF0:USTF0",1773256274901,2.86156029,87.339,87.301,4.01432009]
["bitfinex-derivatives","SOLF0:USTF0",1773256275198,3.89133389,87.337,87.279,4.01432009]
["bitfinex-derivatives","SOLF0:USTF0",1773256275398,3.89133389,87.329,87.279,4.01432009]
["bitfinex-derivatives","SOLF0:USTF0",1773256275601,3.89133389,87.327,87.279,4.01432009]
["bitfinex-derivatives","SOLF0:USTF0",1773256275802,3.89133389,87.325,87.279,4.01432009]
["bitfinex-derivatives","SOLF0:USTF0",1773256276002,2.86156029,87.324,87.279,4.01432009]
["bitfinex-derivatives","SOLF0:USTF0",1773256276303,2.86156029,87.323,87.28,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1773256276603,2.86156029,87.322,87.279,4.01432009]
["bitfinex-derivatives","SOLF0:USTF0",1773256276797,2.86156029,87.321,87.294,10.308]
["bitfinex-derivatives","SOLF0:USTF0",1773256277002,2.4478095,87.34,87.284,4.01432009]
["bitfinex-derivatives","SOLF0:USTF0",1773256277201,3.89133389,87.339,87.284,4.01432009]
["bitfinex-derivatives","SOLF0:USTF0",1773256277803,3.89133389,87.339,87.286,4.01432009]
["bitfinex-derivatives","SOLF0:USTF0",1773256278399,10.303,87.338,87.298,10.307]
["bitfinex-derivatives","SOLF0:USTF0",1773256278903,14.4,87.349,87.286,4.01432009]
["bitfinex-derivatives","SOLF0:USTF0",1773256278904,3.89133389,87.329,87.286,4.01432009]
["bitfinex-derivatives","SOLF0:USTF0",1773256279805,3.77949851,87.343,87.291,3.7802035]
["bitfinex-derivatives","SOLF0:USTF0",1773256280008,3.77949851,87.341,87.291,3.7802035]
["bitfinex-derivatives","SOLF0:USTF0",1773256280212,3.77949851,87.339,87.291,3.7802035]
["bitfinex-derivatives","SOLF0:USTF0",1773256280505,3.77949851,87.331,87.291,3.7802035]
["bitfinex-derivatives","SOLF0:USTF0",1773256280704,3.77949851,87.329,87.287,10.309]
["bitfinex-derivatives","SOLF0:USTF0",1773256281504,3.77949851,87.329,87.278,3.7802035]
["bitfinex-derivatives","SOLF0:USTF0",1773256281505,14.4,87.342,87.295,3.7802035]
["bitfinex-derivatives","SOLF0:USTF0",1773256282502,2.4478095,87.34,87.295,3.7802035]
["bitfinex-derivatives","SOLF0:USTF0",1773256282702,10.303,87.338,87.295,3.7802035]
["bitfinex-derivatives","SOLF0:USTF0",1773256283304,10.303,87.338,87.296,10.308]
["bitfinex-derivatives","SOLF0:USTF0",1773256283700,3.77949851,87.333,87.295,3.7802035]
["bitfinex-derivatives","SOLF0:USTF0",1773256283905,3.77949851,87.329,87.282,3.7802035]
["bitfinex-derivatives","SOLF0:USTF0",1773256284808,3.77949851,87.319,87.261,3.7802035]
["bitfinex-derivatives","SOLF0:USTF0",1773256285711,3.77949851,87.319,87.273,3.7802035]
["bitfinex-derivatives","SOLF0:USTF0",1773256286004,8.79511384,87.353,87.273,3.7802035]
["bitfinex-derivatives","SOLF0:USTF0",1773256286005,3.77949851,87.337,87.273,3.7802035]
["bitfinex-derivatives","SOLF0:USTF0",1773256286209,3.77949851,87.337,87.281,3.7802035]
["bitfinex-derivatives","SOLF0:USTF0",1773256286911,14.4,87.342,87.304,10.307]
["bitfinex-derivatives","SOLF0:USTF0",1773256287112,14.4,87.346,87.304,10.307]
["bitfinex-derivatives","SOLF0:USTF0",1773256287610,10.302,87.344,87.304,10.307]
["bitfinex-derivatives","SOLF0:USTF0",1773256288712,14.4,87.343,87.304,10.307]
["bitfinex-derivatives","SOLF0:USTF0",1773256288902,2.86180946,87.342,87.304,10.307]
["bitfinex-derivatives","SOLF0:USTF0",1773256289102,10.303,87.34,87.297,10.307]
["bitfinex-derivatives","SOLF0:USTF0",1773256289302,2.86180946,87.339,87.297,10.307]
["bitfinex-derivatives","SOLF0:USTF0",1773256289610,2.86180946,87.338,87.297,10.307]
["bitfinex-derivatives","SOLF0:USTF0",1773256289803,10.303,87.335,87.297,10.307]
["bitfinex-derivatives","SOLF0:USTF0",1773256290002,2.86180946,87.334,87.297,10.307]
["bitfinex-derivatives","SOLF0:USTF0",1773256290204,2.86180946,87.333,87.303,10.307]
["bitfinex-derivatives","SOLF0:USTF0",1773256290406,2.86180946,87.332,87.303,10.307]
["bitfinex-derivatives","SOLF0:USTF0",1773256290607,2.86180946,87.331,87.303,10.307]
["bitfinex-derivatives","SOLF0:USTF0",1773256290905,2.86180946,87.33,87.295,10.308]
["bitfinex-derivatives","SOLF0:USTF0",1773256291110,2.86180946,87.329,87.295,10.308]
["bitfinex-derivatives","SOLF0:USTF0",1773256291410,2.86180946,87.328,87.296,3.7802035]
["bitfinex-derivatives","SOLF0:USTF0",1773256291615,18.17949851,87.343,87.3,10.307]
["bitfinex-derivatives","SOLF0:USTF0",1773256291815,2.86181194,87.342,87.3,10.307]
["bitfinex-derivatives","SOLF0:USTF0",1773256292017,2.86181194,87.341,87.3,10.307]
["bitfinex-derivatives","SOLF0:USTF0",1773256292317,18.17949851,87.343,87.3,10.307]
["bitfinex-derivatives","SOLF0:USTF0",1773256292318,2.86181194,87.34,87.3,14.0872035]
["bitfinex-derivatives","SOLF0:USTF0",1773256292514,2.86181194,87.339,87.3,14.0872035]
["bitfinex-derivatives","SOLF0:USTF0",1773256292714,2.86181194,87.338,87.3,14.0872035]
["bitfinex-derivatives","SOLF0:USTF0",1773256292914,2.86181194,87.337,87.3,14.0872035]
["bitfinex-derivatives","SOLF0:USTF0",1773256293217,10.303,87.334,87.3,3.7802035]
["bitfinex-derivatives","SOLF0:USTF0",1773256293417,2.86181194,87.333,87.3,3.7802035]
["bitfinex-derivatives","SOLF0:USTF0",1773256293715,2.86181194,87.332,87.3,3.7802035]
["bitfinex-derivatives","SOLF0:USTF0",1773256293916,2.86181194,87.331,87.3,3.7802035]
["bitfinex-derivatives","SOLF0:USTF0",1773256294118,2.86181194,87.33,87.3,3.7802035]
["bitfinex-derivatives","SOLF0:USTF0",1773256294315,2.86181194,87.329,87.3,3.7802035]
["bitfinex-derivatives","SOLF0:USTF0",1773256294514,2.86181194,87.328,87.3,3.7802035]
["bitfinex-derivatives","SOLF0:USTF0",1773256294714,10.303,87.334,87.3,3.7802035]
["bitfinex-derivatives","SOLF0:USTF0",1773256294915,2.86181374,87.333,87.3,3.7802035]
["bitfinex-derivatives","SOLF0:USTF0",1773256295219,2.86181374,87.333,87.28,2.4478095]
["bitfinex-derivatives","SOLF0:USTF0",1773256295220,3.77949851,87.358,87.311,3.7802035]
["bitfinex-derivatives","SOLF0:USTF0",1773256295409,14.4,87.361,87.311,3.7802035]
["bitfinex-derivatives","SOLF0:USTF0",1773256296521,14.4,87.361,87.322,10.305]
["bitfinex-derivatives","SOLF0:USTF0",1773256296815,10.3,87.364,87.323,3.7802035]
["bitfinex-derivatives","SOLF0:USTF0",1773256297211,14.4,87.367,87.325,3.7802035]
["bitfinex-derivatives","SOLF0:USTF0",1773256297417,14.4,87.371,87.331,3.7802035]
["bitfinex-derivatives","SOLF0:USTF0",1773256298321,14.4,87.371,87.332,10.303]
["bitfinex-derivatives","SOLF0:USTF0",1773256300323,3.87419917,87.369,87.315,3.88066124]
["bitfinex-derivatives","SOLF0:USTF0",1773256300517,3.87419917,87.349,87.301,3.88066124]
["bitfinex-derivatives","SOLF0:USTF0",1773256300723,3.87419917,87.339,87.281,3.88066124]
["bitfinex-derivatives","SOLF0:USTF0",1773256300924,14.4,87.338,87.281,3.88066124]
["bitfinex-derivatives","SOLF0:USTF0",1773256301617,3.87419917,87.337,87.281,3.88066124]
["bitfinex-derivatives","SOLF0:USTF0",1773256302016,14.4,87.338,87.281,3.88066124]
["bitfinex-derivatives","SOLF0:USTF0",1773256302017,6.32200867,87.33,87.284,10.309]
["bitfinex-derivatives","SOLF0:USTF0",1773256302318,3.87419917,87.329,87.284,10.309]
["bitfinex-derivatives","SOLF0:USTF0",1773256303425,14.17819917,87.329,87.284,10.309]
["bitfinex-derivatives","SOLF0:USTF0",1773256303626,3.87419917,87.328,87.284,10.309]
["bitfinex-derivatives","SOLF0:USTF0",1773256303827,3.87419917,87.328,87.27,2.4478095]
["bitfinex-derivatives","SOLF0:USTF0",1773256303828,6.32200867,87.32,87.277,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1773256304422,6.32200867,87.32,87.247,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1773256304423,8.78089998,87.362,87.278,3.88066124]
["bitfinex-derivatives","SOLF0:USTF0",1773256304617,10.73665564,87.386,87.34,2.4478095]
["bitfinex-derivatives","SOLF0:USTF0",1773256304815,10.73665564,87.386,87.33,2.4478095]
["bitfinex-derivatives","SOLF0:USTF0",1773256305023,10.73665564,87.369,87.31,2.4478095]
["bitfinex-derivatives","SOLF0:USTF0",1773256305218,2.4478095,87.36,87.3,2.4478095]
["bitfinex-derivatives","SOLF0:USTF0",1773256305421,13.16567806,87.36,87.3,2.4478095]
["bitfinex-derivatives","SOLF0:USTF0",1773256305930,13.16567806,87.36,87.315,10.305]
["bitfinex-derivatives","SOLF0:USTF0",1773256306227,10.71786856,87.36,87.315,10.305]
["bitfinex-derivatives","SOLF0:USTF0",1773256307930,13.16567806,87.36,87.303,10.307]
["bitfinex-derivatives","SOLF0:USTF0",1773256308228,2.4478095,87.35,87.303,10.307]
["bitfinex-derivatives","SOLF0:USTF0",1773256308430,13.16567806,87.36,87.303,10.307]
["bitfinex-derivatives","SOLF0:USTF0",1773256310225,10.71786856,87.36,87.312,10.306]
["bitfinex-derivatives","SOLF0:USTF0",1773256311036,10.71786856,87.36,87.322,10.305]
["bitfinex-derivatives","SOLF0:USTF0",1773256312931,13.16384458,87.36,87.322,10.305]
["bitfinex-derivatives","SOLF0:USTF0",1773256313133,10.67036989,87.339,87.28,2.44597602]
["bitfinex-derivatives","SOLF0:USTF0",1773256313429,12.10092296,87.404,87.294,160.353]
["bitfinex-derivatives","SOLF0:USTF0",1773256313736,13.53172006,87.441,87.328,21.35787736]
["bitfinex-derivatives","SOLF0:USTF0",1773256313931,14.4,87.484,87.329,48.76]
["bitfinex-derivatives","SOLF0:USTF0",1773256313932,13.53172006,87.439,87.329,48.76]
["bitfinex-derivatives","SOLF0:USTF0",1773256314132,13.53172006,87.419,87.35,2.44597602]
["bitfinex-derivatives","SOLF0:USTF0",1773256314337,13.53172006,87.419,87.36,2.44597602]
["bitfinex-derivatives","SOLF0:USTF0",1773256314535,13.53172006,87.419,87.37,2.44597602]
["bitfinex-derivatives","SOLF0:USTF0",1773256315034,13.53172006,87.419,87.36,2.44597602]
["bitfinex-derivatives","SOLF0:USTF0",1773256315433,13.53172006,87.419,87.377,10.298]
["bitfinex-derivatives","SOLF0:USTF0",1773256319336,13.53172006,87.419,87.33,6.10648471]
["bitfinex-derivatives","SOLF0:USTF0",1773256323145,13.52908868,87.409,87.31,6.10648471]
["bitfinex-derivatives","SOLF0:USTF0",1773256324036,13.52365203,87.396,87.336,10.303]
["bitfinex-derivatives","SOLF0:USTF0",1773256324242,6.10648471,87.39,87.303,14.20063711]
["bitfinex-derivatives","SOLF0:USTF0",1773256324435,6.10648471,87.39,87.286,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1773256324436,13.52365203,87.389,87.286,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1773256324647,13.52365203,87.375,87.286,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1773256325746,13.52365203,87.375,87.325,10.304]
["bitfinex-derivatives","SOLF0:USTF0",1773256330544,13.52365203,87.375,87.3,6.10648471]
["bitfinex-derivatives","SOLF0:USTF0",1773256332353,13.52365203,87.375,87.322,10.305]
["bitfinex-derivatives","SOLF0:USTF0",1773256332553,13.52365203,87.375,87.3,6.10648471]
["bitfinex-derivatives","SOLF0:USTF0",1773256332750,13.52365203,87.375,87.286,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1773256332751,13.53524443,87.419,87.32,6.10648471]
["bitfinex-derivatives","SOLF0:USTF0",1773256333056,13.53524443,87.417,87.32,20.30712182]
["bitfinex-derivatives","SOLF0:USTF0",1773256333248,13.53445369,87.415,87.32,20.30712182]
["bitfinex-derivatives","SOLF0:USTF0",1773256333651,13.53445369,87.415,87.32,6.10648471]
["bitfinex-derivatives","SOLF0:USTF0",1773256334252,13.53445369,87.404,87.348,10.302]
["bitfinex-derivatives","SOLF0:USTF0",1773256335954,13.53445369,87.404,87.325,14.20063711]
["bitfinex-derivatives","SOLF0:USTF0",1773256335955,13.57915024,87.399,87.315,14.20063711]
["bitfinex-derivatives","SOLF0:USTF0",1773256336153,13.57915024,87.399,87.301,14.20063711]
["bitfinex-derivatives","SOLF0:USTF0",1773256336750,13.57915024,87.399,87.3,6.10648471]
["bitfinex-derivatives","SOLF0:USTF0",1773256337351,13.56224859,87.381,87.33,10.304]
["bitfinex-derivatives","SOLF0:USTF0",1773256337963,13.56224859,87.377,87.33,10.304]
["bitfinex-derivatives","SOLF0:USTF0",1773256339255,13.56190205,87.373,87.318,10.305]
["bitfinex-derivatives","SOLF0:USTF0",1773256339452,13.56190205,87.373,87.27,6.10648471]
["bitfinex-derivatives","SOLF0:USTF0",1773256339857,13.56190205,87.352,87.26,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1773256340755,13.5618561,87.344,87.26,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1773256342553,13.53775316,87.34,87.26,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1773256342958,13.53775316,87.322,87.26,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1773256343153,13.53775316,87.322,87.23,6.10648471]
["bitfinex-derivatives","SOLF0:USTF0",1773256343659,6.10648471,87.34,87.227,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1773256343660,13.54294573,87.31,87.227,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1773256344256,11.1270192,87.348,87.23,6.10648471]
["bitfinex-derivatives","SOLF0:USTF0",1773256344257,13.54294573,87.308,87.23,6.10648471]
["bitfinex-derivatives","SOLF0:USTF0",1773256345157,13.54294573,87.306,87.258,10.312]
["bitfinex-derivatives","SOLF0:USTF0",1773256347856,14.4,87.338,87.169,21.35787736]
["bitfinex-derivatives","SOLF0:USTF0",1773256347857,13.54380334,87.289,87.169,21.35787736]
["bitfinex-derivatives","SOLF0:USTF0",1773256348059,13.54380334,87.289,87.18,6.10648471]
["bitfinex-derivatives","SOLF0:USTF0",1773256348860,13.54380334,87.287,87.18,6.10648471]
["bitfinex-derivatives","SOLF0:USTF0",1773256349364,13.57671473,87.271,87.207,10.318]
["bitfinex-derivatives","SOLF0:USTF0",1773256349658,13.57671473,87.271,87.18,6.10648471]
["bitfinex-derivatives","SOLF0:USTF0",1773256350460,13.57671473,87.271,87.168,20.646]
["bitfinex-derivatives","SOLF0:USTF0",1773256350461,13.57671473,87.271,87.2,6.10648471]
["bitfinex-derivatives","SOLF0:USTF0",1773256351266,13.57671473,87.271,87.23,10.315]
["bitfinex-derivatives","SOLF0:USTF0",1773256352955,13.57696781,87.296,87.24,10.314]
["bitfinex-derivatives","SOLF0:USTF0",1773256353160,13.57696781,87.296,87.22,6.10648471]
["bitfinex-derivatives","SOLF0:USTF0",1773256353463,13.57696781,87.296,87.2,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1773256353464,13.57696781,87.296,87.2,20.52648471]
["bitfinex-derivatives","SOLF0:USTF0",1773256354455,13.59413267,87.292,87.233,10.315]
["bitfinex-derivatives","SOLF0:USTF0",1773256354865,13.59413267,87.26,87.205,10.318]
["bitfinex-derivatives","SOLF0:USTF0",1773256355168,13.59413267,87.26,87.18,6.10648471]
["bitfinex-derivatives","SOLF0:USTF0",1773256356258,13.59413267,87.26,87.221,10.317]
["bitfinex-derivatives","SOLF0:USTF0",1773256356867,13.58790971,87.279,87.23,10.315]
["bitfinex-derivatives","SOLF0:USTF0",1773256357068,13.58790971,87.279,87.2,6.10648471]
["bitfinex-derivatives","SOLF0:USTF0",1773256358368,13.58790971,87.279,87.237,10.315]
["bitfinex-derivatives","SOLF0:USTF0",1773256359167,13.58790971,87.279,87.203,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1773256360268,13.58790971,87.279,87.24,10.314]
["bitfinex-derivatives","SOLF0:USTF0",1773256360669,13.58790971,87.279,87.22,6.10648471]
["bitfinex-derivatives","SOLF0:USTF0",1773256361671,13.58644063,87.301,87.22,6.10648471]
["bitfinex-derivatives","SOLF0:USTF0",1773256362567,13.58644063,87.29,87.22,6.10648471]
["bitfinex-derivatives","SOLF0:USTF0",1773256362872,13.58644063,87.29,87.201,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1773256363070,13.58644063,87.29,87.18,6.10648471]
["bitfinex-derivatives","SOLF0:USTF0",1773256363373,160.288,87.33,87.204,10.319]
["bitfinex-derivatives","SOLF0:USTF0",1773256363374,13.57736329,87.258,87.204,10.319]
["bitfinex-derivatives","SOLF0:USTF0",1773256363970,13.57736329,87.251,87.204,10.319]
["bitfinex-derivatives","SOLF0:USTF0",1773256365368,10.313,87.249,87.204,10.319]
["bitfinex-derivatives","SOLF0:USTF0",1773256365568,13.5836057,87.248,87.204,10.319]
["bitfinex-derivatives","SOLF0:USTF0",1773256366273,10.314,87.246,87.204,10.319]
["bitfinex-derivatives","SOLF0:USTF0",1773256366469,13.5836057,87.245,87.204,10.319]
["bitfinex-derivatives","SOLF0:USTF0",1773256368967,13.59067486,87.244,87.196,10.319]
["bitfinex-derivatives","SOLF0:USTF0",1773256369671,13.59067486,87.244,87.203,10.319]
["bitfinex-derivatives","SOLF0:USTF0",1773256370467,10.313,87.251,87.203,10.319]
["bitfinex-derivatives","SOLF0:USTF0",1773256370670,13.59072912,87.26,87.18,6.10648471]
["bitfinex-derivatives","SOLF0:USTF0",1773256370875,13.59072912,87.26,87.172,20.645]
["bitfinex-derivatives","SOLF0:USTF0",1773256371273,13.61181703,87.249,87.201,10.319]
["bitfinex-derivatives","SOLF0:USTF0",1773256372276,10.314,87.246,87.201,10.319]
["bitfinex-derivatives","SOLF0:USTF0",1773256372476,13.61181703,87.245,87.201,10.319]
["bitfinex-derivatives","SOLF0:USTF0",1773256374578,13.61181703,87.245,87.207,10.318]
["bitfinex-derivatives","SOLF0:USTF0",1773256374779,13.61181703,87.245,87.17,6.13127216]
["bitfinex-derivatives","SOLF0:USTF0",1773256375381,13.61181703,87.245,87.176,20.644]
["bitfinex-derivatives","SOLF0:USTF0",1773256375773,13.61181703,87.245,87.209,10.318]
["bitfinex-derivatives","SOLF0:USTF0",1773256380182,13.61181703,87.245,87.215,10.317]
["bitfinex-derivatives","SOLF0:USTF0",1773256381986,13.61181703,87.245,87.176,20.644]
["bitfinex-derivatives","SOLF0:USTF0",1773256382785,13.61181703,87.245,87.206,10.318]
["bitfinex-derivatives","SOLF0:USTF0",1773256383489,13.67058329,87.26,87.171,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1773256384089,13.67058329,87.258,87.21,10.318]
["bitfinex-derivatives","SOLF0:USTF0",1773256384282,13.67058329,87.258,87.181,20.643]
["bitfinex-derivatives","SOLF0:USTF0",1773256385388,13.67058329,87.258,87.216,10.317]
["bitfinex-derivatives","SOLF0:USTF0",1773256386283,13.67058329,87.258,87.18,21.35787736]
["bitfinex-derivatives","SOLF0:USTF0",1773256386489,13.67058329,87.258,87.223,10.316]
["bitfinex-derivatives","SOLF0:USTF0",1773256389790,13.67058329,87.258,87.195,21.35787736]
["bitfinex-derivatives","SOLF0:USTF0",1773256390190,13.67058329,87.258,87.197,21.35787736]
["bitfinex-derivatives","SOLF0:USTF0",1773256390592,13.67058329,87.258,87.192,21.35787736]
["bitfinex-derivatives","SOLF0:USTF0",1773256391194,13.67058329,87.258,87.215,10.317]
["bitfinex-derivatives","SOLF0:USTF0",1773256391696,13.67058329,87.258,87.194,21.35787736]
["bitfinex-derivatives","SOLF0:USTF0",1773256392099,13.67058329,87.258,87.19,6.13127216]
["bitfinex-derivatives","SOLF0:USTF0",1773256392100,13.67058329,87.258,87.2,21.35787736]
["bitfinex-derivatives","SOLF0:USTF0",1773256392694,13.67058329,87.258,87.22,10.317]
["bitfinex-derivatives","SOLF0:USTF0",1773256393897,13.67058329,87.258,87.201,21.35787736]
["bitfinex-derivatives","SOLF0:USTF0",1773256395198,13.67058329,87.258,87.202,21.35787736]
["bitfinex-derivatives","SOLF0:USTF0",1773256395695,13.67058329,87.258,87.23,10.315]
["bitfinex-derivatives","SOLF0:USTF0",1773256399999,13.67058329,87.258,87.2,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1773256400204,13.67058329,87.258,87.201,2.1139078]
["bitfinex-derivatives","SOLF0:USTF0",1773256400406,13.67058329,87.258,87.21,2.45073645]
["bitfinex-derivatives","SOLF0:USTF0",1773256401304,13.67058329,87.258,87.214,10.317]
["bitfinex-derivatives","SOLF0:USTF0",1773256402098,13.67058329,87.258,87.22,10.317]
["bitfinex-derivatives","SOLF0:USTF0",1773256405404,3.70644128,87.256,87.212,10.318]
["bitfinex-derivatives","SOLF0:USTF0",1773256407005,3.70644128,87.256,87.22,10.317]
["bitfinex-derivatives","SOLF0:USTF0",1773256407202,3.70644128,87.256,87.21,2.45073645]
["bitfinex-derivatives","SOLF0:USTF0",1773256407599,3.70644128,87.254,87.21,2.45073645]
["bitfinex-derivatives","SOLF0:USTF0",1773256407810,3.70644128,87.252,87.201,2.1139078]
["bitfinex-derivatives","SOLF0:USTF0",1773256408011,3.70644128,87.25,87.2,2.45073645]
["bitfinex-derivatives","SOLF0:USTF0",1773256408208,3.70644128,87.248,87.2,2.45073645]
["bitfinex-derivatives","SOLF0:USTF0",1773256409310,3.70644128,87.246,87.206,10.318]
["bitfinex-derivatives","SOLF0:USTF0",1773256409810,3.70644128,87.243,87.188,2.12720251]
["bitfinex-derivatives","SOLF0:USTF0",1773256410004,3.70644128,87.243,87.19,2.45073645]
["bitfinex-derivatives","SOLF0:USTF0",1773256410202,3.70644128,87.243,87.2,2.45073645]
["bitfinex-derivatives","SOLF0:USTF0",1773256411115,3.70644128,87.243,87.209,10.318]
["bitfinex-derivatives","SOLF0:USTF0",1773256411914,3.70644128,87.243,87.21,2.45073645]
["bitfinex-derivatives","SOLF0:USTF0",1773256413813,3.70644128,87.243,87.209,10.318]
["bitfinex-derivatives","SOLF0:USTF0",1773256414416,3.70644128,87.241,87.19,2.45073645]
["bitfinex-derivatives","SOLF0:USTF0",1773256414616,10.319,87.201,87.175,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1773256414813,3.70644128,87.206,87.16,2.45073645]
["bitfinex-derivatives","SOLF0:USTF0",1773256415020,3.70644128,87.206,87.17,2.45073645]
["bitfinex-derivatives","SOLF0:USTF0",1773256415414,3.70644128,87.222,87.18,2.45073645]
["bitfinex-derivatives","SOLF0:USTF0",1773256415618,3.70644128,87.222,87.174,2.13678329]
["bitfinex-derivatives","SOLF0:USTF0",1773256415818,3.70644128,87.222,87.18,2.45073645]
["bitfinex-derivatives","SOLF0:USTF0",1773256417116,3.70644128,87.22,87.167,10.323]
["bitfinex-derivatives","SOLF0:USTF0",1773256417320,3.70644128,87.22,87.17,2.45073645]
["bitfinex-derivatives","SOLF0:USTF0",1773256417621,3.70644128,87.218,87.17,2.45073645]
["bitfinex-derivatives","SOLF0:USTF0",1773256418017,3.70644128,87.209,87.16,4.58787834]
["bitfinex-derivatives","SOLF0:USTF0",1773256418714,3.70644128,87.209,87.17,2.45073645]
["bitfinex-derivatives","SOLF0:USTF0",1773256419311,3.70644128,87.209,87.174,10.322]
["bitfinex-derivatives","SOLF0:USTF0",1773256420518,3.70644128,87.209,87.182,10.321]
["bitfinex-derivatives","SOLF0:USTF0",1773256420720,14.04260995,87.244,87.191,2.14617155]
["bitfinex-derivatives","SOLF0:USTF0",1773256420916,3.72860995,87.242,87.191,2.14617155]
["bitfinex-derivatives","SOLF0:USTF0",1773256421117,3.72860995,87.24,87.191,2.14617155]
["bitfinex-derivatives","SOLF0:USTF0",1773256421316,2.86494493,87.239,87.191,2.14617155]
["bitfinex-derivatives","SOLF0:USTF0",1773256421521,3.72860995,87.237,87.191,2.14617155]
["bitfinex-derivatives","SOLF0:USTF0",1773256421824,3.72860995,87.235,87.191,2.14617155]
["bitfinex-derivatives","SOLF0:USTF0",1773256422225,3.72860995,87.233,87.191,2.14617155]
["bitfinex-derivatives","SOLF0:USTF0",1773256422524,3.72860995,87.233,87.191,12.46617155]
["bitfinex-derivatives","SOLF0:USTF0",1773256424323,3.72860995,87.233,87.191,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1773256428022,3.72860995,87.233,87.197,10.319]
["bitfinex-derivatives","SOLF0:USTF0",1773256428223,3.72860995,87.246,87.2,2.45073645]
["bitfinex-derivatives","SOLF0:USTF0",1773256428524,3.72860995,87.246,87.202,10.319]
["bitfinex-derivatives","SOLF0:USTF0",1773256429934,3.72860995,87.246,87.21,2.45073645]
["bitfinex-derivatives","SOLF0:USTF0",1773256430435,3.94758404,87.258,87.22,2.45073645]
["bitfinex-derivatives","SOLF0:USTF0",1773256430634,3.94758404,87.256,87.21,2.45073645]
["bitfinex-derivatives","SOLF0:USTF0",1773256430837,3.94758404,87.254,87.217,10.317]
["bitfinex-derivatives","SOLF0:USTF0",1773256431035,2.86456936,87.253,87.211,2.25251272]
["bitfinex-derivatives","SOLF0:USTF0",1773256431231,2.86456936,87.253,87.163,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1773256431232,6.8119042,87.267,87.23,2.45073645]
["bitfinex-derivatives","SOLF0:USTF0",1773256431437,3.94758404,87.267,87.23,2.45073645]
["bitfinex-derivatives","SOLF0:USTF0",1773256431732,3.94758404,87.284,87.24,2.45073645]
["bitfinex-derivatives","SOLF0:USTF0",1773256431932,2.86377501,87.283,87.24,2.45073645]
["bitfinex-derivatives","SOLF0:USTF0",1773256432234,2.86377501,87.282,87.24,2.45073645]
["bitfinex-derivatives","SOLF0:USTF0",1773256432434,3.94758404,87.284,87.24,2.45073645]
["bitfinex-derivatives","SOLF0:USTF0",1773256432637,2.86360698,87.283,87.25,2.45073645]
["bitfinex-derivatives","SOLF0:USTF0",1773256432830,3.94758404,87.296,87.26,2.45073645]
["bitfinex-derivatives","SOLF0:USTF0",1773256433031,2.86360698,87.295,87.26,2.45073645]
["bitfinex-derivatives","SOLF0:USTF0",1773256433236,14.42,87.307,87.27,2.45073645]
["bitfinex-derivatives","SOLF0:USTF0",1773256433730,14.42,87.307,87.26,2.45073645]
["bitfinex-derivatives","SOLF0:USTF0",1773256433930,3.94758404,87.305,87.255,2.19978296]
["bitfinex-derivatives","SOLF0:USTF0",1773256434333,3.94758404,87.305,87.261,10.312]
["bitfinex-derivatives","SOLF0:USTF0",1773256434832,3.94758404,87.303,87.25,2.45073645]
["bitfinex-derivatives","SOLF0:USTF0",1773256435034,3.94758404,87.302,87.26,2.45073645]
["bitfinex-derivatives","SOLF0:USTF0",1773256435635,3.94758404,87.302,87.26,2.44899904]
["bitfinex-derivatives","SOLF0:USTF0",1773256436928,3.94758404,87.302,87.246,2.19461718]
["bitfinex-derivatives","SOLF0:USTF0",1773256437135,3.94758404,87.302,87.251,2.19461718]
["bitfinex-derivatives","SOLF0:USTF0",1773256437336,3.94758404,87.302,87.26,2.44899904]
["bitfinex-derivatives","SOLF0:USTF0",1773256439542,3.94758404,87.302,87.257,10.312]
["bitfinex-derivatives","SOLF0:USTF0",1773256440641,3.94758404,87.302,87.26,2.44899904]
["bitfinex-derivatives","SOLF0:USTF0",1773256441436,3.94758404,87.313,87.27,2.44899904]
["bitfinex-derivatives","SOLF0:USTF0",1773256441638,2.44899904,87.31,87.244,2.26142615]
["bitfinex-derivatives","SOLF0:USTF0",1773256441843,3.94758404,87.289,87.23,4.71042519]
["bitfinex-derivatives","SOLF0:USTF0",1773256442643,3.94758404,87.283,87.239,10.314]
["bitfinex-derivatives","SOLF0:USTF0",1773256443737,3.94758404,87.283,87.245,10.314]
["bitfinex-derivatives","SOLF0:USTF0",1773256447342,2.44899904,87.28,87.22,2.44899904]
["bitfinex-derivatives","SOLF0:USTF0",1773256447650,3.94758404,87.269,87.22,2.26669464]
["bitfinex-derivatives","SOLF0:USTF0",1773256447838,3.94758404,87.269,87.221,10.316]
["bitfinex-derivatives","SOLF0:USTF0",1773256448037,3.94758404,87.269,87.22,4.71569368]
["bitfinex-derivatives","SOLF0:USTF0",1773256448241,3.94758404,87.269,87.221,2.26669464]
["bitfinex-derivatives","SOLF0:USTF0",1773256448439,3.94758404,87.269,87.228,10.316]
["bitfinex-derivatives","SOLF0:USTF0",1773256451244,14.25858404,87.269,87.228,10.316]
["bitfinex-derivatives","SOLF0:USTF0",1773256451445,14.4,87.304,87.221,2.26669464]
["bitfinex-derivatives","SOLF0:USTF0",1773256451446,6.8114041,87.268,87.221,2.26669464]
["bitfinex-derivatives","SOLF0:USTF0",1773256451638,3.94758404,87.266,87.221,2.26669464]
["bitfinex-derivatives","SOLF0:USTF0",1773256451842,2.86382006,87.265,87.221,2.26669464]
["bitfinex-derivatives","SOLF0:USTF0",1773256452044,2.86382006,87.265,87.187,20.642]
["bitfinex-derivatives","SOLF0:USTF0",1773256452045,3.94758404,87.257,87.212,10.318]
["bitfinex-derivatives","SOLF0:USTF0",1773256452439,3.94758404,87.249,87.201,2.32687695]
["bitfinex-derivatives","SOLF0:USTF0",1773256452649,3.94758404,87.269,87.211,2.32687695]
["bitfinex-derivatives","SOLF0:USTF0",1773256452845,3.94758404,87.269,87.221,2.32687695]
["bitfinex-derivatives","SOLF0:USTF0",1773256453150,3.94758404,87.286,87.231,2.32687695]
["bitfinex-derivatives","SOLF0:USTF0",1773256454447,10.31,87.28,87.239,10.314]
["bitfinex-derivatives","SOLF0:USTF0",1773256455041,10.31,87.277,87.239,10.314]
["bitfinex-derivatives","SOLF0:USTF0",1773256455244,14.25758404,87.277,87.232,10.315]
["bitfinex-derivatives","SOLF0:USTF0",1773256455441,3.94758404,87.277,87.231,2.32687695]
["bitfinex-derivatives","SOLF0:USTF0",1773256456155,3.94758404,87.277,87.233,10.315]
["bitfinex-derivatives","SOLF0:USTF0",1773256457154,10.309,87.285,87.242,2.39496931]
["bitfinex-derivatives","SOLF0:USTF0",1773256457450,3.94758404,87.292,87.242,2.39496931]
["bitfinex-derivatives","SOLF0:USTF0",1773256458353,14.25558404,87.292,87.243,10.314]
["bitfinex-derivatives","SOLF0:USTF0",1773256458941,2.86382006,87.295,87.254,10.313]
["bitfinex-derivatives","SOLF0:USTF0",1773256459143,10.307,87.299,87.255,2.38921381]
["bitfinex-derivatives","SOLF0:USTF0",1773256459549,14.25458404,87.299,87.255,2.38921381]
["bitfinex-derivatives","SOLF0:USTF0",1773256459846,10.308,87.295,87.255,2.38921381]
["bitfinex-derivatives","SOLF0:USTF0",1773256461053,3.94758404,87.298,87.25,2.44899904]
["bitfinex-derivatives","SOLF0:USTF0",1773256462455,3.66788759,87.294,87.25,2.44899904]
["bitfinex-derivatives","SOLF0:USTF0",1773256463454,10.308,87.29,87.25,2.44899904]
["bitfinex-derivatives","SOLF0:USTF0",1773256463856,3.66788759,87.294,87.25,2.44899904]
["bitfinex-derivatives","SOLF0:USTF0",1773256463857,3.66788759,87.294,87.252,10.313]
["bitfinex-derivatives","SOLF0:USTF0",1773256464254,10.308,87.293,87.252,10.313]
["bitfinex-derivatives","SOLF0:USTF0",1773256464452,10.308,87.293,87.241,2.34031534]
["bitfinex-derivatives","SOLF0:USTF0",1773256464453,6.53109837,87.292,87.241,2.34031534]
["bitfinex-derivatives","SOLF0:USTF0",1773256464658,3.66788759,87.289,87.241,2.34031534]
["bitfinex-derivatives","SOLF0:USTF0",1773256464860,3.66788759,87.287,87.241,2.34031534]
["bitfinex-derivatives","SOLF0:USTF0",1773256465254,3.66788759,87.285,87.241,2.34031534]
["bitfinex-derivatives","SOLF0:USTF0",1773256465450,10.31,87.279,87.241,2.34031534]
["bitfinex-derivatives","SOLF0:USTF0",1773256467756,13.97788759,87.279,87.241,2.34031534]
["bitfinex-derivatives","SOLF0:USTF0",1773256469257,10.31,87.277,87.241,2.34031534]
["bitfinex-derivatives","SOLF0:USTF0",1773256470260,2.86345218,87.276,87.241,2.34031534]
["bitfinex-derivatives","SOLF0:USTF0",1773256470455,10.31,87.277,87.241,2.34031534]
["bitfinex-derivatives","SOLF0:USTF0",1773256470657,3.66788759,87.274,87.23,2.44899904]
["bitfinex-derivatives","SOLF0:USTF0",1773256470951,6.53133977,87.273,87.23,2.44899904]
["bitfinex-derivatives","SOLF0:USTF0",1773256471156,2.86345218,87.272,87.23,2.44899904]
["bitfinex-derivatives","SOLF0:USTF0",1773256471356,2.86345218,87.271,87.23,2.44899904]
["bitfinex-derivatives","SOLF0:USTF0",1773256471559,3.66788759,87.273,87.23,2.44899904]
["bitfinex-derivatives","SOLF0:USTF0",1773256471757,2.86350628,87.272,87.23,2.44899904]
["bitfinex-derivatives","SOLF0:USTF0",1773256472059,2.86350628,87.271,87.231,2.35605033]
["bitfinex-derivatives","SOLF0:USTF0",1773256472356,3.66788759,87.287,87.241,2.35688659]
["bitfinex-derivatives","SOLF0:USTF0",1773256472556,2.86326264,87.286,87.261,2.35688659]
["bitfinex-derivatives","SOLF0:USTF0",1773256472758,3.66788759,87.317,87.271,2.35688659]
["bitfinex-derivatives","SOLF0:USTF0",1773256473357,3.66788759,87.317,87.282,10.309]
["bitfinex-derivatives","SOLF0:USTF0",1773256473652,3.66788759,87.317,87.28,2.44899904]
["bitfinex-derivatives","SOLF0:USTF0",1773256473653,3.66788759,87.349,87.291,2.35688659]
["bitfinex-derivatives","SOLF0:USTF0",1773256473858,10.302,87.342,87.3,2.44899904]
["bitfinex-derivatives","SOLF0:USTF0",1773256474562,3.66788759,87.339,87.28,2.44899904]
["bitfinex-derivatives","SOLF0:USTF0",1773256475060,3.66788759,87.33,87.29,2.44899904]
["bitfinex-derivatives","SOLF0:USTF0",1773256475453,3.66788759,87.33,87.288,10.309]
["bitfinex-derivatives","SOLF0:USTF0",1773256475861,3.66788759,87.328,87.27,2.44899904]
["bitfinex-derivatives","SOLF0:USTF0",1773256476263,10.305,87.32,87.273,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1773256476566,3.66788759,87.328,87.274,2.3696773]
["bitfinex-derivatives","SOLF0:USTF0",1773256478062,3.66788759,87.319,87.26,4.81867634]
["bitfinex-derivatives","SOLF0:USTF0",1773256478263,3.66788759,87.319,87.261,2.42656032]
["bitfinex-derivatives","SOLF0:USTF0",1773256479464,3.66788759,87.316,87.274,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1773256480366,10.306,87.315,87.274,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1773256482164,3.66788759,87.316,87.274,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1773256483566,10.306,87.315,87.274,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1773256484867,2.86219633,87.314,87.274,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1773256485068,10.306,87.315,87.274,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1773256485365,10.306,87.315,87.274,12.86650558]
["bitfinex-derivatives","SOLF0:USTF0",1773256485766,3.97097616,87.311,87.261,2.55650558]
["bitfinex-derivatives","SOLF0:USTF0",1773256486060,6.8332231,87.31,87.261,2.55650558]
["bitfinex-derivatives","SOLF0:USTF0",1773256486266,2.86224694,87.309,87.261,2.55650558]
["bitfinex-derivatives","SOLF0:USTF0",1773256486467,2.86224694,87.308,87.261,2.55650558]
["bitfinex-derivatives","SOLF0:USTF0",1773256486668,2.86224694,87.307,87.273,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1773256486871,3.97097616,87.31,87.273,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1773256487170,3.97097616,87.31,87.261,2.55650558]
["bitfinex-derivatives","SOLF0:USTF0",1773256487367,14.27697616,87.307,87.264,10.311]
["bitfinex-derivatives","SOLF0:USTF0",1773256488367,10.306,87.314,87.271,2.56787076]
["bitfinex-derivatives","SOLF0:USTF0",1773256489473,10.306,87.314,87.274,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1773256489672,3.97097616,87.319,87.28,2.44899904]
["bitfinex-derivatives","SOLF0:USTF0",1773256489872,6.79860147,87.318,87.28,12.75899904]
["bitfinex-derivatives","SOLF0:USTF0",1773256490172,3.93640955,87.318,87.28,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1773256490571,2.44899904,87.33,87.275,2.56787076]
["bitfinex-derivatives","SOLF0:USTF0",1773256490572,14.24140955,87.317,87.275,2.56787076]
["bitfinex-derivatives","SOLF0:USTF0",1773256490773,3.93640955,87.316,87.273,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1773256492475,10.306,87.314,87.273,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1773256492974,10.306,87.314,87.278,2.57632235]
["bitfinex-derivatives","SOLF0:USTF0",1773256493477,2.86206717,87.329,87.29,5.02532139]
["bitfinex-derivatives","SOLF0:USTF0",1773256493774,3.93640955,87.339,87.29,5.02532139]
["bitfinex-derivatives","SOLF0:USTF0",1773256493775,2.86206717,87.328,87.29,5.02532139]
["bitfinex-derivatives","SOLF0:USTF0",1773256493975,2.86206717,87.327,87.29,5.02532139]
["bitfinex-derivatives","SOLF0:USTF0",1773256494177,2.86206717,87.326,87.29,5.02532139]
["bitfinex-derivatives","SOLF0:USTF0",1773256494475,2.86206717,87.325,87.29,5.02532139]
["bitfinex-derivatives","SOLF0:USTF0",1773256494675,3.93640955,87.339,87.29,5.02532139]
["bitfinex-derivatives","SOLF0:USTF0",1773256494878,3.93640955,87.337,87.29,5.02532139]
["bitfinex-derivatives","SOLF0:USTF0",1773256495069,3.93640955,87.327,87.285,10.309]
["bitfinex-derivatives","SOLF0:USTF0",1773256495373,10.575932,87.376,87.24,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1773256495374,3.93640955,87.319,87.263,2.71238657]
["bitfinex-derivatives","SOLF0:USTF0",1773256495574,3.93640955,87.317,87.263,2.71238657]
["bitfinex-derivatives","SOLF0:USTF0",1773256495876,3.93640955,87.315,87.27,2.44834775]
["bitfinex-derivatives","SOLF0:USTF0",1773256496074,2.86242768,87.314,87.27,2.44834775]
["bitfinex-derivatives","SOLF0:USTF0",1773256496276,2.86242768,87.313,87.27,2.44834775]
["bitfinex-derivatives","SOLF0:USTF0",1773256496466,2.86242768,87.312,87.272,10.311]
["bitfinex-derivatives","SOLF0:USTF0",1773256496666,3.93640955,87.315,87.272,10.311]
["bitfinex-derivatives","SOLF0:USTF0",1773256496869,2.86238997,87.314,87.272,10.311]
["bitfinex-derivatives","SOLF0:USTF0",1773256497074,2.86238997,87.313,87.272,10.311]
["bitfinex-derivatives","SOLF0:USTF0",1773256497269,2.86238997,87.312,87.272,10.311]
["bitfinex-derivatives","SOLF0:USTF0",1773256497469,2.86238997,87.311,87.272,10.311]
["bitfinex-derivatives","SOLF0:USTF0",1773256497676,2.86238997,87.31,87.272,10.311]
["bitfinex-derivatives","SOLF0:USTF0",1773256497872,2.86238997,87.309,87.272,10.311]
["bitfinex-derivatives","SOLF0:USTF0",1773256498073,2.86238997,87.308,87.272,10.311]
["bitfinex-derivatives","SOLF0:USTF0",1773256498271,3.93640955,87.315,87.272,10.311]
["bitfinex-derivatives","SOLF0:USTF0",1773256498573,2.86242786,87.314,87.272,10.311]
["bitfinex-derivatives","SOLF0:USTF0",1773256498768,2.86242786,87.313,87.272,10.311]
["bitfinex-derivatives","SOLF0:USTF0",1773256498965,10.306,87.31,87.272,10.311]
["bitfinex-derivatives","SOLF0:USTF0",1773256499170,2.86242786,87.309,87.272,10.311]
["bitfinex-derivatives","SOLF0:USTF0",1773256499370,2.86242786,87.308,87.272,10.311]
["bitfinex-derivatives","SOLF0:USTF0",1773256499571,2.86242786,87.307,87.272,10.311]
["bitfinex-derivatives","SOLF0:USTF0",1773256499771,10.306,87.31,87.272,10.311]
["bitfinex-derivatives","SOLF0:USTF0",1773256499974,2.86242862,87.309,87.272,10.311]
["bitfinex-derivatives","SOLF0:USTF0",1773256500276,2.86242862,87.308,87.272,10.311]
["bitfinex-derivatives","SOLF0:USTF0",1773256500476,2.86242862,87.307,87.277,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1773256500776,3.93640955,87.315,87.277,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1773256500976,2.86239195,87.314,87.277,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1773256501271,2.86239195,87.313,87.284,2.73679045]
["bitfinex-derivatives","SOLF0:USTF0",1773256501467,2.44834775,87.34,87.284,2.73679045]
["bitfinex-derivatives","SOLF0:USTF0",1773256501666,10.303,87.332,87.293,2.73679045]
["bitfinex-derivatives","SOLF0:USTF0",1773256501872,2.862334,87.331,87.293,2.73679045]
["bitfinex-derivatives","SOLF0:USTF0",1773256502074,2.862334,87.33,87.293,2.73679045]
["bitfinex-derivatives","SOLF0:USTF0",1773256502272,3.93640955,87.319,87.264,2.73813789]
["bitfinex-derivatives","SOLF0:USTF0",1773256502579,3.93640955,87.309,87.25,2.73813789]
["bitfinex-derivatives","SOLF0:USTF0",1773256502779,10.309,87.289,87.252,10.313]
["bitfinex-derivatives","SOLF0:USTF0",1773256502975,2.862334,87.288,87.252,10.313]
["bitfinex-derivatives","SOLF0:USTF0",1773256503168,3.93640955,87.294,87.252,10.313]
["bitfinex-derivatives","SOLF0:USTF0",1773256503372,2.86308598,87.293,87.258,10.312]
["bitfinex-derivatives","SOLF0:USTF0",1773256503573,3.93640955,87.325,87.271,2.73813789]
["bitfinex-derivatives","SOLF0:USTF0",1773256504478,10.306,87.312,87.271,2.73813789]
["bitfinex-derivatives","SOLF0:USTF0",1773256506373,10.306,87.312,87.272,10.311]
["bitfinex-derivatives","SOLF0:USTF0",1773256507378,10.306,87.312,87.271,2.73813789]
["bitfinex-derivatives","SOLF0:USTF0",1773256508476,14.24240955,87.312,87.271,2.73813789]
["bitfinex-derivatives","SOLF0:USTF0",1773256508673,3.93640955,87.298,87.25,5.06902928]
["bitfinex-derivatives","SOLF0:USTF0",1773256509076,3.93640955,87.298,87.251,2.62068153]
["bitfinex-derivatives","SOLF0:USTF0",1773256510381,2.44834775,87.31,87.254,10.313]
["bitfinex-derivatives","SOLF0:USTF0",1773256510382,3.93640955,87.296,87.254,10.313]
["bitfinex-derivatives","SOLF0:USTF0",1773256513482,3.93640955,87.296,87.257,10.312]
["bitfinex-derivatives","SOLF0:USTF0",1773256515579,2.86304674,87.295,87.26,10.312]
["bitfinex-derivatives","SOLF0:USTF0",1773256515779,2.86304674,87.294,87.26,10.312]
["bitfinex-derivatives","SOLF0:USTF0",1773256515975,2.86304674,87.293,87.26,10.312]
["bitfinex-derivatives","SOLF0:USTF0",1773256516176,2.86304674,87.292,87.261,2.63981313]
["bitfinex-derivatives","SOLF0:USTF0",1773256516376,2.86304674,87.291,87.261,2.63981313]
["bitfinex-derivatives","SOLF0:USTF0",1773256516686,2.86304674,87.29,87.253,10.313]
["bitfinex-derivatives","SOLF0:USTF0",1773256516882,2.86304674,87.289,87.253,10.313]
["bitfinex-derivatives","SOLF0:USTF0",1773256517188,2.86304674,87.288,87.253,10.313]
["bitfinex-derivatives","SOLF0:USTF0",1773256517381,3.93640955,87.286,87.237,2.64566584]
["bitfinex-derivatives","SOLF0:USTF0",1773256517681,3.93640955,87.279,87.237,2.64566584]
["bitfinex-derivatives","SOLF0:USTF0",1773256517890,6.79945629,87.278,87.237,2.64566584]
["bitfinex-derivatives","SOLF0:USTF0",1773256518184,2.86304674,87.277,87.237,2.64566584]
["bitfinex-derivatives","SOLF0:USTF0",1773256518385,2.86304674,87.276,87.237,2.64566584]
["bitfinex-derivatives","SOLF0:USTF0",1773256518585,2.86304674,87.275,87.237,2.64566584]
["bitfinex-derivatives","SOLF0:USTF0",1773256518885,2.86304674,87.274,87.237,2.64566584]
["bitfinex-derivatives","SOLF0:USTF0",1773256519086,2.86304674,87.273,87.237,2.64566584]
["bitfinex-derivatives","SOLF0:USTF0",1773256519287,2.86304674,87.272,87.237,12.96066584]
["bitfinex-derivatives","SOLF0:USTF0",1773256519587,10.31,87.277,87.237,12.96066584]
["bitfinex-derivatives","SOLF0:USTF0",1773256519588,2.86304674,87.271,87.237,12.96066584]
["bitfinex-derivatives","SOLF0:USTF0",1773256519776,2.86304674,87.27,87.237,12.96066584]
["bitfinex-derivatives","SOLF0:USTF0",1773256519977,3.94561277,87.268,87.223,2.65048254]
["bitfinex-derivatives","SOLF0:USTF0",1773256520177,2.86304674,87.267,87.223,2.65048254]
["bitfinex-derivatives","SOLF0:USTF0",1773256520383,3.94561277,87.268,87.223,2.65048254]
["bitfinex-derivatives","SOLF0:USTF0",1773256520384,2.86304674,87.266,87.223,2.65048254]
["bitfinex-derivatives","SOLF0:USTF0",1773256520690,2.86304674,87.265,87.223,2.65048254]
["bitfinex-derivatives","SOLF0:USTF0",1773256520883,2.86304674,87.264,87.223,2.65048254]
["bitfinex-derivatives","SOLF0:USTF0",1773256521082,3.94561277,87.268,87.223,2.65048254]
["bitfinex-derivatives","SOLF0:USTF0",1773256521281,2.86378083,87.267,87.223,2.65048254]
["bitfinex-derivatives","SOLF0:USTF0",1773256521483,2.86378083,87.266,87.232,10.315]
["bitfinex-derivatives","SOLF0:USTF0",1773256521683,2.86378083,87.265,87.232,10.315]
["bitfinex-derivatives","SOLF0:USTF0",1773256521882,3.94561277,87.268,87.232,10.315]
["bitfinex-derivatives","SOLF0:USTF0",1773256522081,2.86378104,87.267,87.232,10.315]
["bitfinex-derivatives","SOLF0:USTF0",1773256522288,2.86378104,87.266,87.232,10.315]
["bitfinex-derivatives","SOLF0:USTF0",1773256522488,3.94561277,87.268,87.232,10.315]
["bitfinex-derivatives","SOLF0:USTF0",1773256522688,2.86378233,87.267,87.235,2.64024767]
["bitfinex-derivatives","SOLF0:USTF0",1773256522985,3.94561277,87.28,87.235,2.64024767]
["bitfinex-derivatives","SOLF0:USTF0",1773256523184,3.94561277,87.278,87.235,2.64024767]
["bitfinex-derivatives","SOLF0:USTF0",1773256523382,2.86370428,87.277,87.235,2.64024767]
["bitfinex-derivatives","SOLF0:USTF0",1773256523579,10.31,87.275,87.236,10.315]
["bitfinex-derivatives","SOLF0:USTF0",1773256523778,2.86370428,87.274,87.236,10.315]
["bitfinex-derivatives","SOLF0:USTF0",1773256523985,2.86370428,87.273,87.236,10.315]
["bitfinex-derivatives","SOLF0:USTF0",1773256524184,10.31,87.275,87.236,10.315]
["bitfinex-derivatives","SOLF0:USTF0",1773256524185,2.86370428,87.272,87.236,10.315]
["bitfinex-derivatives","SOLF0:USTF0",1773256524487,2.86370428,87.271,87.236,10.315]
["bitfinex-derivatives","SOLF0:USTF0",1773256524690,2.86370428,87.27,87.236,10.315]
["bitfinex-derivatives","SOLF0:USTF0",1773256524988,2.86370428,87.269,87.236,10.315]
["bitfinex-derivatives","SOLF0:USTF0",1773256525183,10.31,87.275,87.236,10.315]
["bitfinex-derivatives","SOLF0:USTF0",1773256525382,2.86370519,87.274,87.236,10.315]
["bitfinex-derivatives","SOLF0:USTF0",1773256525588,2.86370519,87.273,87.236,10.315]
["bitfinex-derivatives","SOLF0:USTF0",1773256525786,2.86370519,87.272,87.236,10.315]
["bitfinex-derivatives","SOLF0:USTF0",1773256525983,3.94561277,87.259,87.21,2.63443541]
["bitfinex-derivatives","SOLF0:USTF0",1773256526185,2.44834775,87.23,87.183,2.63443541]
["bitfinex-derivatives","SOLF0:USTF0",1773256526389,6.39396052,87.23,87.183,2.63443541]
["bitfinex-derivatives","SOLF0:USTF0",1773256526888,6.39396052,87.23,87.185,12.95770364]
["bitfinex-derivatives","SOLF0:USTF0",1773256527285,3.94561277,87.23,87.185,12.95770364]
["bitfinex-derivatives","SOLF0:USTF0",1773256527885,20.62,87.277,87.159,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1773256527886,2.8649036,87.25,87.201,2.63670364]
["bitfinex-derivatives","SOLF0:USTF0",1773256528090,2.8649036,87.25,87.2,2.44834775]
["bitfinex-derivatives","SOLF0:USTF0",1773256528091,4.15104082,87.249,87.2,2.44834775]
["bitfinex-derivatives","SOLF0:USTF0",1773256528392,4.15104082,87.249,87.19,2.44834775]
["bitfinex-derivatives","SOLF0:USTF0",1773256528789,4.15104082,87.249,87.2,2.44834775]
["bitfinex-derivatives","SOLF0:USTF0",1773256530491,4.15104082,87.249,87.207,10.318]
["bitfinex-derivatives","SOLF0:USTF0",1773256532582,4.15104082,87.249,87.2,12.76734775]
["bitfinex-derivatives","SOLF0:USTF0",1773256532982,10.314,87.244,87.19,2.44834775]
["bitfinex-derivatives","SOLF0:USTF0",1773256533391,4.15104082,87.249,87.2,2.44834775]
["bitfinex-derivatives","SOLF0:USTF0",1773256533583,4.15104082,87.249,87.173,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1773256533891,4.15104082,87.249,87.119,178.0]
["bitfinex-derivatives","SOLF0:USTF0",1773256533892,4.05880741,87.229,87.16,2.44834775]
["bitfinex-derivatives","SOLF0:USTF0",1773256534388,4.09795967,87.225,87.16,2.44834775]
["bitfinex-derivatives","SOLF0:USTF0",1773256534691,4.09795967,87.219,87.16,2.44834775]
["bitfinex-derivatives","SOLF0:USTF0",1773256534891,4.09795967,87.219,87.161,10.324]
["bitfinex-derivatives","SOLF0:USTF0",1773256534892,10.318,87.207,87.161,10.324]
["bitfinex-derivatives","SOLF0:USTF0",1773256535088,4.09795967,87.221,87.17,2.44834775]
["bitfinex-derivatives","SOLF0:USTF0",1773256535294,4.09795967,87.239,87.19,2.44834775]
["bitfinex-derivatives","SOLF0:USTF0",1773256535483,14.41395967,87.228,87.18,2.44834775]
["bitfinex-derivatives","SOLF0:USTF0",1773256535693,4.09795967,87.227,87.17,2.44834775]
["bitfinex-derivatives","SOLF0:USTF0",1773256535883,4.09795967,87.227,87.18,2.44834775]
["bitfinex-derivatives","SOLF0:USTF0",1773256536490,4.09795967,87.227,87.149,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1773256536691,4.09795967,87.227,87.17,2.44834775]
["bitfinex-derivatives","SOLF0:USTF0",1773256537096,4.09795967,87.227,87.18,2.44834775]
["bitfinex-derivatives","SOLF0:USTF0",1773256538492,4.07396008,87.224,87.17,12.77034775]
["bitfinex-derivatives","SOLF0:USTF0",1773256538697,4.07396008,87.219,87.16,2.44834775]
["bitfinex-derivatives","SOLF0:USTF0",1773256538895,4.07396008,87.219,87.127,1.99583055]
["bitfinex-derivatives","SOLF0:USTF0",1773256538896,4.07396008,87.199,87.154,10.324]
["bitfinex-derivatives","SOLF0:USTF0",1773256539197,4.07396008,87.199,87.15,2.44834775]
["bitfinex-derivatives","SOLF0:USTF0",1773256539695,4.07396008,87.195,87.15,2.44834775]
["bitfinex-derivatives","SOLF0:USTF0",1773256540495,4.07133956,87.194,87.14,10.326]
["bitfinex-derivatives","SOLF0:USTF0",1773256540699,4.07133956,87.189,87.14,10.326]
["bitfinex-derivatives","SOLF0:USTF0",1773256541097,4.07133956,87.189,87.15,2.44834775]
["bitfinex-derivatives","SOLF0:USTF0",1773256541300,4.07133956,87.189,87.14,2.44834775]
["bitfinex-derivatives","SOLF0:USTF0",1773256541692,4.07133956,87.189,87.142,10.326]
["bitfinex-derivatives","SOLF0:USTF0",1773256541898,4.07133956,87.189,87.14,2.44834775]
["bitfinex-derivatives","SOLF0:USTF0",1773256542198,4.07133956,87.209,87.15,2.44834775]
["bitfinex-derivatives","SOLF0:USTF0",1773256543194,4.07133956,87.209,87.108,1.99630569]
["bitfinex-derivatives","SOLF0:USTF0",1773256543195,4.07133956,87.209,87.16,2.44834775]
["bitfinex-derivatives","SOLF0:USTF0",1773256544499,4.07133956,87.209,87.164,10.323]
["bitfinex-derivatives","SOLF0:USTF0",1773256545003,4.06554141,87.23,87.18,2.44834775]
["bitfinex-derivatives","SOLF0:USTF0",1773256545304,4.06554141,87.209,87.15,2.44834775]
["bitfinex-derivatives","SOLF0:USTF0",1773256545605,4.06554141,87.209,87.151,10.325]
["bitfinex-derivatives","SOLF0:USTF0",1773256545798,4.06554141,87.209,87.15,2.44834775]
["bitfinex-derivatives","SOLF0:USTF0",1773256546897,4.06845552,87.205,87.15,2.44834775]
["bitfinex-derivatives","SOLF0:USTF0",1773256548399,4.06845552,87.205,87.157,10.324]
["bitfinex-derivatives","SOLF0:USTF0",1773256548799,4.06845552,87.205,87.15,2.44834775]
["bitfinex-derivatives","SOLF0:USTF0",1773256549605,4.00581714,87.221,87.18,2.51081902]
["bitfinex-derivatives","SOLF0:USTF0",1773256550109,17.28605046,87.253,87.192,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1773256550110,10.313,87.248,87.192,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1773256550306,4.00475115,87.246,87.192,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1773256550509,4.00475115,87.244,87.192,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1773256551105,4.00475115,87.244,87.21,2.44834775]
["bitfinex-derivatives","SOLF0:USTF0",1773256552205,4.00475115,87.266,87.211,10.318]
["bitfinex-derivatives","SOLF0:USTF0",1773256552509,4.00379582,87.265,87.21,2.44834775]
["bitfinex-derivatives","SOLF0:USTF0",1773256552710,4.00379582,87.257,87.211,10.318]
["bitfinex-derivatives","SOLF0:USTF0",1773256552906,4.00379582,87.257,87.21,2.44834775]
["bitfinex-derivatives","SOLF0:USTF0",1773256553509,2.86605046,87.269,87.23,2.44834775]
["bitfinex-derivatives","SOLF0:USTF0",1773256553711,4.00379582,87.274,87.24,2.44834775]
["bitfinex-derivatives","SOLF0:USTF0",1773256554811,4.00379582,87.274,87.237,10.315]
["bitfinex-derivatives","SOLF0:USTF0",1773256555012,4.00379582,87.274,87.221,0.06631507]
["bitfinex-derivatives","SOLF0:USTF0",1773256555013,4.00379582,87.274,87.241,10.314]
["bitfinex-derivatives","SOLF0:USTF0",1773256555211,4.03889597,87.291,87.241,10.314]
["bitfinex-derivatives","SOLF0:USTF0",1773256555412,4.03889597,87.289,87.241,10.314]
["bitfinex-derivatives","SOLF0:USTF0",1773256555614,4.03889597,87.288,87.241,10.314]
["bitfinex-derivatives","SOLF0:USTF0",1773256557113,4.01077123,87.286,87.241,10.314]
["bitfinex-derivatives","SOLF0:USTF0",1773256557724,2.86370086,87.285,87.221,0.06631507]
["bitfinex-derivatives","SOLF0:USTF0",1773256558015,14.42,87.303,87.221,0.06631507]
["bitfinex-derivatives","SOLF0:USTF0",1773256558016,4.01077123,87.283,87.221,0.06631507]
["bitfinex-derivatives","SOLF0:USTF0",1773256558316,4.06325438,87.281,87.221,0.06631507]
["bitfinex-derivatives","SOLF0:USTF0",1773256558619,4.06325438,87.28,87.221,0.06631507]
["bitfinex-derivatives","SOLF0:USTF0",1773256558914,4.06325438,87.28,87.239,10.314]
["bitfinex-derivatives","SOLF0:USTF0",1773256559613,4.06325438,87.28,87.231,10.315]
["bitfinex-derivatives","SOLF0:USTF0",1773256560312,14.42,87.303,87.21,6.1254227]
["bitfinex-derivatives","SOLF0:USTF0",1773256560313,4.05785003,87.278,87.21,6.1254227]
["bitfinex-derivatives","SOLF0:USTF0",1773256560616,4.05785003,87.276,87.19,6.1254227]
["bitfinex-derivatives","SOLF0:USTF0",1773256560814,4.05785003,87.274,87.19,6.1254227]
["bitfinex-derivatives","SOLF0:USTF0",1773256561018,4.05785003,87.272,87.19,6.1254227]
["bitfinex-derivatives","SOLF0:USTF0",1773256561218,4.05785003,87.27,87.19,6.1254227]
["bitfinex-derivatives","SOLF0:USTF0",1773256561520,4.05785003,87.268,87.19,6.1254227]
["bitfinex-derivatives","SOLF0:USTF0",1773256561715,6.92155089,87.267,87.19,6.1254227]
["bitfinex-derivatives","SOLF0:USTF0",1773256561916,2.86370086,87.266,87.19,6.1254227]
["bitfinex-derivatives","SOLF0:USTF0",1773256562117,4.05785003,87.267,87.19,6.1254227]
["bitfinex-derivatives","SOLF0:USTF0",1773256562321,6.92164983,87.266,87.223,10.316]
["bitfinex-derivatives","SOLF0:USTF0",1773256562519,4.05761951,87.266,87.223,10.316]
["bitfinex-derivatives","SOLF0:USTF0",1773256562712,4.05761951,87.266,87.19,6.1254227]
["bitfinex-derivatives","SOLF0:USTF0",1773256563115,2.8640089,87.265,87.19,6.1254227]
["bitfinex-derivatives","SOLF0:USTF0",1773256563319,4.05761951,87.263,87.19,6.1254227]
["bitfinex-derivatives","SOLF0:USTF0",1773256563517,4.05761951,87.261,87.19,6.1254227]
["bitfinex-derivatives","SOLF0:USTF0",1773256563710,4.05761951,87.259,87.19,6.1254227]
["bitfinex-derivatives","SOLF0:USTF0",1773256566324,4.05761951,87.259,87.221,10.316]
["bitfinex-derivatives","SOLF0:USTF0",1773256567019,2.86407185,87.268,87.231,10.315]
["bitfinex-derivatives","SOLF0:USTF0",1773256567224,2.86407185,87.267,87.231,10.315]
["bitfinex-derivatives","SOLF0:USTF0",1773256567426,2.86407185,87.266,87.231,10.315]
["bitfinex-derivatives","SOLF0:USTF0",1773256567619,4.04069591,87.272,87.231,10.315]
["bitfinex-derivatives","SOLF0:USTF0",1773256567821,2.8640291,87.271,87.231,10.315]
["bitfinex-derivatives","SOLF0:USTF0",1773256568122,2.8640291,87.27,87.231,10.315]
["bitfinex-derivatives","SOLF0:USTF0",1773256568323,4.07186014,87.286,87.21,6.1254227]
["bitfinex-derivatives","SOLF0:USTF0",1773256568525,4.07186014,87.317,87.23,6.1254227]
["bitfinex-derivatives","SOLF0:USTF0",1773256569123,4.07186014,87.302,87.257,10.312]
["bitfinex-derivatives","SOLF0:USTF0",1773256570322,4.07186014,87.302,87.23,6.1254227]
["bitfinex-derivatives","SOLF0:USTF0",1773256570523,4.07186014,87.302,87.216,20.635]
["bitfinex-derivatives","SOLF0:USTF0",1773256570925,4.07186014,87.302,87.261,10.312]
["bitfinex-derivatives","SOLF0:USTF0",1773256571228,4.07186014,87.302,87.23,6.1254227]
["bitfinex-derivatives","SOLF0:USTF0",1773256571527,4.07186014,87.302,87.271,10.311]
["bitfinex-derivatives","SOLF0:USTF0",1773256572329,4.06139721,87.327,87.271,10.311]
["bitfinex-derivatives","SOLF0:USTF0",1773256572833,4.06139721,87.327,87.277,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1773256573032,4.06139721,87.327,87.25,6.1254227]
["bitfinex-derivatives","SOLF0:USTF0",1773256573421,4.06139721,87.327,87.283,10.309]
["bitfinex-derivatives","SOLF0:USTF0",1773256574233,4.06139721,87.327,87.291,10.308]
["bitfinex-derivatives","SOLF0:USTF0",1773256574727,4.06104217,87.346,87.298,10.307]
["bitfinex-derivatives","SOLF0:USTF0",1773256575725,4.06104217,87.344,87.291,10.308]
["bitfinex-derivatives","SOLF0:USTF0",1773256577432,4.06292173,87.342,87.291,10.308]
["bitfinex-derivatives","SOLF0:USTF0",1773256577629,2.44738866,87.34,87.291,10.308]
["bitfinex-derivatives","SOLF0:USTF0",1773256577933,4.06292173,87.339,87.291,10.308]
["bitfinex-derivatives","SOLF0:USTF0",1773256578531,4.05453758,87.337,87.291,10.308]
["bitfinex-derivatives","SOLF0:USTF0",1773256578832,4.05453758,87.329,87.27,2.44738866]
["bitfinex-derivatives","SOLF0:USTF0",1773256579137,4.05453758,87.329,87.28,2.44738866]
["bitfinex-derivatives","SOLF0:USTF0",1773256579429,4.05453758,87.343,87.29,2.44738866]
["bitfinex-derivatives","SOLF0:USTF0",1773256579630,4.05453758,87.343,87.3,2.44738866]
["bitfinex-derivatives","SOLF0:USTF0",1773256580435,4.05453758,87.343,87.302,10.307]
["bitfinex-derivatives","SOLF0:USTF0",1773256580638,4.05453758,87.343,87.29,2.44738866]
["bitfinex-derivatives","SOLF0:USTF0",1773256582434,4.05453758,87.343,87.294,10.308]
["bitfinex-derivatives","SOLF0:USTF0",1773256583030,4.05453758,87.343,87.301,10.307]
["bitfinex-derivatives","SOLF0:USTF0",1773256583937,4.06214256,87.342,87.294,10.308]
["bitfinex-derivatives","SOLF0:USTF0",1773256585329,4.06180607,87.34,87.294,10.308]
["bitfinex-derivatives","SOLF0:USTF0",1773256587837,4.06180607,87.34,87.3,10.307]
["bitfinex-derivatives","SOLF0:USTF0",1773256588741,4.06180607,87.34,87.307,10.306]
["bitfinex-derivatives","SOLF0:USTF0",1773256590137,2.44738866,87.36,87.234,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1773256590138,10.299,87.372,87.31,2.44738866]
["bitfinex-derivatives","SOLF0:USTF0",1773256590445,4.06151776,87.384,87.35,2.44738866]
["bitfinex-derivatives","SOLF0:USTF0",1773256590644,4.06151776,87.384,87.353,10.301]
["bitfinex-derivatives","SOLF0:USTF0",1773256590945,4.06151776,87.384,87.35,2.44738866]
["bitfinex-derivatives","SOLF0:USTF0",1773256591542,4.06151776,87.384,87.34,2.44738866]
["bitfinex-derivatives","SOLF0:USTF0",1773256592148,4.06151776,87.384,87.345,10.302]
["bitfinex-derivatives","SOLF0:USTF0",1773256593042,4.06151776,87.384,87.33,2.44738866]
["bitfinex-derivatives","SOLF0:USTF0",1773256593250,4.07366372,87.379,87.32,2.44738866]
["bitfinex-derivatives","SOLF0:USTF0",1773256593544,4.07366372,87.371,87.327,10.304]
["bitfinex-derivatives","SOLF0:USTF0",1773256593937,4.07366372,87.371,87.274,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1773256593938,4.07366372,87.371,87.33,2.44738866]
["bitfinex-derivatives","SOLF0:USTF0",1773256594138,4.07366372,87.371,87.32,2.44738866]
["bitfinex-derivatives","SOLF0:USTF0",1773256595236,4.07818192,87.369,87.318,10.305]
["bitfinex-derivatives","SOLF0:USTF0",1773256595439,4.07818192,87.359,87.3,2.44738866]
["bitfinex-derivatives","SOLF0:USTF0",1773256596245,4.07818192,87.359,87.31,10.306]
["bitfinex-derivatives","SOLF0:USTF0",1773256596644,4.03360055,87.349,87.249,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1773256596948,4.03360055,87.328,87.27,2.44738866]
["bitfinex-derivatives","SOLF0:USTF0",1773256598341,4.03360055,87.328,87.29,10.308]
["bitfinex-derivatives","SOLF0:USTF0",1773256598746,4.03360055,87.328,87.27,2.44738866]
["bitfinex-derivatives","SOLF0:USTF0",1773256598938,4.0626363,87.327,87.272,10.311]
["bitfinex-derivatives","SOLF0:USTF0",1773256599139,4.0626363,87.327,87.27,2.44738866]
["bitfinex-derivatives","SOLF0:USTF0",1773256599947,4.0626363,87.327,87.246,20.628]
["bitfinex-derivatives","SOLF0:USTF0",1773256599948,2.44738866,87.32,87.272,10.311]
["bitfinex-derivatives","SOLF0:USTF0",1773256600442,4.06639939,87.319,87.272,10.311]
["bitfinex-derivatives","SOLF0:USTF0",1773256602740,4.06868268,87.314,87.215,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1773256603046,4.06868268,87.314,87.26,2.44738866]
["bitfinex-derivatives","SOLF0:USTF0",1773256603547,4.06868268,87.314,87.27,2.44738866]
["bitfinex-derivatives","SOLF0:USTF0",1773256603949,4.06868268,87.314,87.26,2.44738866]
["bitfinex-derivatives","SOLF0:USTF0",1773256604552,2.44738866,87.31,87.25,2.44738866]
["bitfinex-derivatives","SOLF0:USTF0",1773256604746,4.06575436,87.299,87.24,2.44738866]
["bitfinex-derivatives","SOLF0:USTF0",1773256606351,4.06575436,87.299,87.258,10.312]
["bitfinex-derivatives","SOLF0:USTF0",1773256609956,2.86052322,87.298,87.258,10.312]
["bitfinex-derivatives","SOLF0:USTF0",1773256610157,2.86052322,87.297,87.258,10.312]
["bitfinex-derivatives","SOLF0:USTF0",1773256610348,2.86052322,87.296,87.25,2.44738866]
["bitfinex-derivatives","SOLF0:USTF0",1773256610549,2.86052322,87.296,87.208,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1773256610550,6.91384693,87.309,87.26,2.44738866]
["bitfinex-derivatives","SOLF0:USTF0",1773256610754,2.86280523,87.308,87.26,2.44738866]
["bitfinex-derivatives","SOLF0:USTF0",1773256610956,4.0510417,87.319,87.26,2.44738866]
["bitfinex-derivatives","SOLF0:USTF0",1773256611156,2.86271601,87.318,87.26,2.44738866]
["bitfinex-derivatives","SOLF0:USTF0",1773256611457,2.86271601,87.317,87.273,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1773256611653,2.86271601,87.316,87.273,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1773256611852,2.86271601,87.315,87.273,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1773256612049,2.86271601,87.314,87.273,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1773256612254,2.86271601,87.313,87.273,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1773256612554,4.04899816,87.311,87.266,10.311]
["bitfinex-derivatives","SOLF0:USTF0",1773256612745,2.86271601,87.31,87.266,10.311]
["bitfinex-derivatives","SOLF0:USTF0",1773256612949,2.86271601,87.309,87.266,10.311]
["bitfinex-derivatives","SOLF0:USTF0",1773256613156,2.86271601,87.308,87.266,10.311]
["bitfinex-derivatives","SOLF0:USTF0",1773256613349,2.86271601,87.307,87.266,10.311]
["bitfinex-derivatives","SOLF0:USTF0",1773256613554,2.86271601,87.306,87.272,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1773256613755,2.86271905,87.305,87.272,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1773256613959,2.44738866,87.32,87.272,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1773256614160,10.304,87.325,87.272,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1773256614547,14.42,87.356,87.28,2.44738866]
["bitfinex-derivatives","SOLF0:USTF0",1773256614753,2.44738866,87.31,87.26,2.44738866]
["bitfinex-derivatives","SOLF0:USTF0",1773256614955,2.44738866,87.31,87.25,2.44738866]
["bitfinex-derivatives","SOLF0:USTF0",1773256615153,14.42,87.356,87.208,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1773256615154,2.44738866,87.32,87.268,10.311]
["bitfinex-derivatives","SOLF0:USTF0",1773256615761,2.44738866,87.31,87.25,2.44738866]
["bitfinex-derivatives","SOLF0:USTF0",1773256615953,4.04363224,87.319,87.26,2.44738866]
["bitfinex-derivatives","SOLF0:USTF0",1773256616359,4.04445902,87.317,87.274,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1773256616559,4.04445902,87.317,87.26,2.44738866]
["bitfinex-derivatives","SOLF0:USTF0",1773256616859,4.04445902,87.317,87.25,2.44738866]
["bitfinex-derivatives","SOLF0:USTF0",1773256617359,2.44738866,87.32,87.25,2.44738866]
["bitfinex-derivatives","SOLF0:USTF0",1773256617360,4.04445902,87.315,87.267,10.311]
["bitfinex-derivatives","SOLF0:USTF0",1773256618558,4.05254312,87.313,87.267,10.311]
["bitfinex-derivatives","SOLF0:USTF0",1773256618758,4.05254312,87.299,87.23,2.44738866]
["bitfinex-derivatives","SOLF0:USTF0",1773256619549,4.05254312,87.296,87.24,2.45000174]
["bitfinex-derivatives","SOLF0:USTF0",1773256620355,4.05254312,87.296,87.258,10.312]
["bitfinex-derivatives","SOLF0:USTF0",1773256620555,4.05442209,87.309,87.26,2.45000174]
["bitfinex-derivatives","SOLF0:USTF0",1773256620756,4.05442209,87.309,87.274,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1773256621357,4.05442209,87.309,87.266,10.311]
["bitfinex-derivatives","SOLF0:USTF0",1773256622155,4.05442209,87.309,87.273,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1773256622550,4.04885849,87.324,87.279,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1773256622755,4.04885849,87.324,87.27,2.45000174]
["bitfinex-derivatives","SOLF0:USTF0",1773256623564,4.04885849,87.319,87.26,2.45000174]
["bitfinex-derivatives","SOLF0:USTF0",1773256625361,4.05842612,87.311,87.267,10.311]
["bitfinex-derivatives","SOLF0:USTF0",1773256625764,6.92113114,87.31,87.267,10.311]
["bitfinex-derivatives","SOLF0:USTF0",1773256626063,2.86270502,87.309,87.267,10.311]
["bitfinex-derivatives","SOLF0:USTF0",1773256626360,4.05842612,87.31,87.267,10.311]
["bitfinex-derivatives","SOLF0:USTF0",1773256626556,2.8626673,87.309,87.267,10.311]
["bitfinex-derivatives","SOLF0:USTF0",1773256626860,4.05842612,87.31,87.267,10.311]
["bitfinex-derivatives","SOLF0:USTF0",1773256627062,10.307,87.305,87.258,10.312]
["bitfinex-derivatives","SOLF0:USTF0",1773256627261,4.05467718,87.308,87.234,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1773256627262,4.05467718,87.308,87.26,2.45000174]
["bitfinex-derivatives","SOLF0:USTF0",1773256627958,4.05467718,87.33,87.28,2.45000174]
["bitfinex-derivatives","SOLF0:USTF0",1773256628458,4.05467718,87.33,87.235,55.77172323]
["bitfinex-derivatives","SOLF0:USTF0",1773256628459,4.0546306,87.328,87.26,2.45000174]
["bitfinex-derivatives","SOLF0:USTF0",1773256628658,4.0546306,87.326,87.27,2.45000174]
["bitfinex-derivatives","SOLF0:USTF0",1773256628858,2.86215078,87.325,87.286,10.309]
["bitfinex-derivatives","SOLF0:USTF0",1773256629059,4.0546306,87.326,87.27,2.45000174]
["bitfinex-derivatives","SOLF0:USTF0",1773256629367,10.304,87.327,87.27,2.45000174]
["bitfinex-derivatives","SOLF0:USTF0",1773256629368,4.0546306,87.324,87.27,2.45000174]
["bitfinex-derivatives","SOLF0:USTF0",1773256629661,4.0546306,87.324,87.285,10.309]
["bitfinex-derivatives","SOLF0:USTF0",1773256630059,4.0546306,87.324,87.28,2.45000174]
["bitfinex-derivatives","SOLF0:USTF0",1773256630264,4.0546306,87.321,87.278,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1773256631063,4.04951654,87.318,87.27,12.76100174]
["bitfinex-derivatives","SOLF0:USTF0",1773256632462,10.305,87.317,87.27,12.76100174]
["bitfinex-derivatives","SOLF0:USTF0",1773256633865,10.306,87.314,87.27,12.76100174]
["bitfinex-derivatives","SOLF0:USTF0",1773256635657,4.04552533,87.316,87.276,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1773256635858,4.04552533,87.316,87.28,2.45000174]
["bitfinex-derivatives","SOLF0:USTF0",1773256636263,4.04552533,87.316,87.26,2.45000174]
["bitfinex-derivatives","SOLF0:USTF0",1773256636659,4.04552533,87.316,87.27,2.45000174]
["bitfinex-derivatives","SOLF0:USTF0",1773256637065,2.86238233,87.315,87.27,2.45000174]
["bitfinex-derivatives","SOLF0:USTF0",1773256637273,2.86238233,87.314,87.27,2.45000174]
["bitfinex-derivatives","SOLF0:USTF0",1773256637474,2.86238233,87.313,87.274,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1773256637673,4.05398701,87.311,87.244,20.628]
["bitfinex-derivatives","SOLF0:USTF0",1773256637875,6.91636934,87.31,87.27,2.45000174]
["bitfinex-derivatives","SOLF0:USTF0",1773256638080,4.05398701,87.31,87.26,2.45000174]
["bitfinex-derivatives","SOLF0:USTF0",1773256638373,2.86242046,87.309,87.26,2.45000174]
["bitfinex-derivatives","SOLF0:USTF0",1773256638572,2.86242046,87.308,87.26,2.45000174]
["bitfinex-derivatives","SOLF0:USTF0",1773256638771,2.86242046,87.307,87.26,2.45000174]
["bitfinex-derivatives","SOLF0:USTF0",1773256638975,4.05397829,87.305,87.26,2.45000174]
["bitfinex-derivatives","SOLF0:USTF0",1773256639275,2.45000174,87.32,87.26,2.45000174]
["bitfinex-derivatives","SOLF0:USTF0",1773256639276,6.91639875,87.304,87.26,2.45000174]
["bitfinex-derivatives","SOLF0:USTF0",1773256639475,2.86242046,87.303,87.267,10.311]
["bitfinex-derivatives","SOLF0:USTF0",1773256639777,2.86242046,87.302,87.26,2.45000174]
["bitfinex-derivatives","SOLF0:USTF0",1773256639978,2.86242046,87.301,87.27,2.45000174]
["bitfinex-derivatives","SOLF0:USTF0",1773256640178,2.86242046,87.3,87.27,2.45000174]
["bitfinex-derivatives","SOLF0:USTF0",1773256640377,2.86242046,87.299,87.27,2.45000174]
["bitfinex-derivatives","SOLF0:USTF0",1773256640574,2.86242046,87.298,87.27,2.45000174]
["bitfinex-derivatives","SOLF0:USTF0",1773256640776,4.05403991,87.314,87.271,10.311]
["bitfinex-derivatives","SOLF0:USTF0",1773256641076,4.05403991,87.312,87.271,10.311]
["bitfinex-derivatives","SOLF0:USTF0",1773256641277,2.86247197,87.311,87.271,10.311]
["bitfinex-derivatives","SOLF0:USTF0",1773256641479,2.86247197,87.31,87.271,10.311]
["bitfinex-derivatives","SOLF0:USTF0",1773256641672,2.86247197,87.309,87.271,10.311]
["bitfinex-derivatives","SOLF0:USTF0",1773256641872,2.86247197,87.308,87.271,10.311]
["bitfinex-derivatives","SOLF0:USTF0",1773256642068,2.86247197,87.307,87.271,10.311]
["bitfinex-derivatives","SOLF0:USTF0",1773256642272,2.86247197,87.306,87.271,10.311]
["bitfinex-derivatives","SOLF0:USTF0",1773256642479,2.86247197,87.305,87.271,10.311]
["bitfinex-derivatives","SOLF0:USTF0",1773256642678,2.86247197,87.304,87.271,10.311]
["bitfinex-derivatives","SOLF0:USTF0",1773256642979,2.86247197,87.303,87.271,10.311]
["bitfinex-derivatives","SOLF0:USTF0",1773256643277,2.86247197,87.302,87.271,10.311]
["bitfinex-derivatives","SOLF0:USTF0",1773256643468,2.86247197,87.301,87.271,10.311]
["bitfinex-derivatives","SOLF0:USTF0",1773256643668,2.86247197,87.3,87.271,10.311]
["bitfinex-derivatives","SOLF0:USTF0",1773256643877,2.86247197,87.299,87.271,10.311]
["bitfinex-derivatives","SOLF0:USTF0",1773256644077,2.86247197,87.298,87.271,10.311]
["bitfinex-derivatives","SOLF0:USTF0",1773256644274,2.86247197,87.297,87.271,10.311]
["bitfinex-derivatives","SOLF0:USTF0",1773256644572,2.86247197,87.297,87.24,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1773256644573,4.06998695,87.295,87.242,21.39172323]
["bitfinex-derivatives","SOLF0:USTF0",1773256644770,4.06998695,87.293,87.24,2.45000174]
["bitfinex-derivatives","SOLF0:USTF0",1773256644971,4.06998695,87.291,87.24,2.45000174]
["bitfinex-derivatives","SOLF0:USTF0",1773256645172,4.06998695,87.289,87.24,2.45000174]
["bitfinex-derivatives","SOLF0:USTF0",1773256645370,2.86247197,87.288,87.24,2.45000174]
["bitfinex-derivatives","SOLF0:USTF0",1773256645569,4.06998695,87.286,87.23,2.45000174]
["bitfinex-derivatives","SOLF0:USTF0",1773256645769,2.45000174,87.29,87.23,2.45000174]
["bitfinex-derivatives","SOLF0:USTF0",1773256645770,4.06998695,87.284,87.23,2.45000174]
["bitfinex-derivatives","SOLF0:USTF0",1773256645974,4.06998695,87.282,87.23,2.45000174]
["bitfinex-derivatives","SOLF0:USTF0",1773256646175,4.06998695,87.28,87.23,2.45000174]
["bitfinex-derivatives","SOLF0:USTF0",1773256647380,4.06998695,87.28,87.23,12.76500174]
["bitfinex-derivatives","SOLF0:USTF0",1773256647381,4.06815912,87.279,87.23,12.76500174]
["bitfinex-derivatives","SOLF0:USTF0",1773256648582,4.06513576,87.276,87.23,12.76500174]
["bitfinex-derivatives","SOLF0:USTF0",1773256649680,4.06513576,87.273,87.222,10.316]
["bitfinex-derivatives","SOLF0:USTF0",1773256649880,4.06513576,87.273,87.22,2.45000174]
["bitfinex-derivatives","SOLF0:USTF0",1773256650077,4.06513576,87.273,87.21,2.45000174]
["bitfinex-derivatives","SOLF0:USTF0",1773256650276,2.45000174,87.27,87.212,10.318]
["bitfinex-derivatives","SOLF0:USTF0",1773256650477,4.0517051,87.269,87.21,2.45000174]
["bitfinex-derivatives","SOLF0:USTF0",1773256650883,4.0517051,87.267,87.21,2.45000174]
["bitfinex-derivatives","SOLF0:USTF0",1773256651182,4.0517051,87.265,87.21,2.45000174]
["bitfinex-derivatives","SOLF0:USTF0",1773256651384,4.0517051,87.258,87.201,10.319]
["bitfinex-derivatives","SOLF0:USTF0",1773256651582,4.0517051,87.256,87.201,10.319]
["bitfinex-derivatives","SOLF0:USTF0",1773256651777,4.0517051,87.249,87.193,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1773256651982,4.0517051,87.247,87.19,2.45000174]
["bitfinex-derivatives","SOLF0:USTF0",1773256652181,4.0517051,87.245,87.19,2.45000174]
["bitfinex-derivatives","SOLF0:USTF0",1773256652482,4.13302467,87.243,87.19,2.45000174]
["bitfinex-derivatives","SOLF0:USTF0",1773256652679,4.13302467,87.238,87.19,2.45000174]
["bitfinex-derivatives","SOLF0:USTF0",1773256652879,4.13302467,87.236,87.18,2.45000174]
["bitfinex-derivatives","SOLF0:USTF0",1773256653083,4.13302467,87.234,87.18,2.45000174]
["bitfinex-derivatives","SOLF0:USTF0",1773256653286,4.13302467,87.232,87.18,2.45000174]
["bitfinex-derivatives","SOLF0:USTF0",1773256653483,4.13302467,87.23,87.18,2.45000174]
["bitfinex-derivatives","SOLF0:USTF0",1773256653681,4.13302467,87.228,87.182,10.321]
["bitfinex-derivatives","SOLF0:USTF0",1773256653883,4.13302467,87.228,87.18,2.45000174]
["bitfinex-derivatives","SOLF0:USTF0",1773256654079,2.86515082,87.227,87.18,2.45000174]
["bitfinex-derivatives","SOLF0:USTF0",1773256654285,4.13302467,87.228,87.18,2.45000174]
["bitfinex-derivatives","SOLF0:USTF0",1773256654486,4.13302467,87.228,87.19,2.45000174]
["bitfinex-derivatives","SOLF0:USTF0",1773256655086,4.13302467,87.228,87.18,2.45000174]
["bitfinex-derivatives","SOLF0:USTF0",1773256656386,4.13302467,87.228,87.181,10.321]
["bitfinex-derivatives","SOLF0:USTF0",1773256658789,4.13815928,87.224,87.18,2.45000174]
["bitfinex-derivatives","SOLF0:USTF0",1773256660288,4.1380586,87.239,87.182,10.321]
["bitfinex-derivatives","SOLF0:USTF0",1773256661490,4.1380586,87.236,87.182,10.321]
["bitfinex-derivatives","SOLF0:USTF0",1773256662590,4.14055772,87.231,87.182,10.321]
["bitfinex-derivatives","SOLF0:USTF0",1773256663196,4.14055772,87.229,87.17,2.45000174]
["bitfinex-derivatives","SOLF0:USTF0",1773256664000,4.14055772,87.227,87.174,10.322]
["bitfinex-derivatives","SOLF0:USTF0",1773256665400,4.14059314,87.224,87.174,10.322]
["bitfinex-derivatives","SOLF0:USTF0",1773256666401,4.1399599,87.222,87.174,10.322]
["bitfinex-derivatives","SOLF0:USTF0",1773256668199,10.316,87.227,87.18,12.77100174]
["bitfinex-derivatives","SOLF0:USTF0",1773256668701,4.144487,87.233,87.181,10.321]
["bitfinex-derivatives","SOLF0:USTF0",1773256670502,4.14771785,87.225,87.181,10.321]
["bitfinex-derivatives","SOLF0:USTF0",1773256671401,10.316,87.223,87.181,10.321]
["bitfinex-derivatives","SOLF0:USTF0",1773256672606,10.316,87.223,87.18,2.45000174]
["bitfinex-derivatives","SOLF0:USTF0",1773256672805,14.46440706,87.223,87.18,2.45000174]
["bitfinex-derivatives","SOLF0:USTF0",1773256673505,14.46440706,87.223,87.174,10.322]
["bitfinex-derivatives","SOLF0:USTF0",1773256673702,4.14840706,87.236,87.19,2.45000174]
["bitfinex-derivatives","SOLF0:USTF0",1773256674403,4.15496377,87.234,87.191,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1773256675504,4.15496377,87.233,87.191,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1773256675808,4.15496377,87.249,87.2,2.45000174]
["bitfinex-derivatives","SOLF0:USTF0",1773256676209,4.15496377,87.264,87.21,2.45000174]
["bitfinex-derivatives","SOLF0:USTF0",1773256676705,4.15698929,87.249,87.21,2.45000174]
["bitfinex-derivatives","SOLF0:USTF0",1773256676908,4.15698929,87.249,87.203,10.319]
["bitfinex-derivatives","SOLF0:USTF0",1773256677306,4.15698929,87.249,87.21,2.45000174]
["bitfinex-derivatives","SOLF0:USTF0",1773256678310,4.15698929,87.249,87.203,10.319]
["bitfinex-derivatives","SOLF0:USTF0",1773256678810,4.15698929,87.249,87.21,2.45000174]
["bitfinex-derivatives","SOLF0:USTF0",1773256679712,4.15698929,87.249,87.21,2.45199572]
["bitfinex-derivatives","SOLF0:USTF0",1773256681003,4.15698929,87.249,87.164,20.647]
["bitfinex-derivatives","SOLF0:USTF0",1773256681004,4.16456297,87.275,87.22,2.45199572]
["bitfinex-derivatives","SOLF0:USTF0",1773256681313,4.16456297,87.273,87.23,2.45199572]
["bitfinex-derivatives","SOLF0:USTF0",1773256681613,4.16456297,87.271,87.22,2.45199572]
["bitfinex-derivatives","SOLF0:USTF0",1773256681813,4.16456297,87.269,87.22,2.45199572]
["bitfinex-derivatives","SOLF0:USTF0",1773256682110,4.16456297,87.267,87.22,2.45199572]
["bitfinex-derivatives","SOLF0:USTF0",1773256682305,2.86534926,87.266,87.22,2.45199572]
["bitfinex-derivatives","SOLF0:USTF0",1773256682511,2.86534926,87.265,87.223,10.316]
["bitfinex-derivatives","SOLF0:USTF0",1773256683110,4.17428431,87.263,87.22,2.45199572]
["bitfinex-derivatives","SOLF0:USTF0",1773256683313,4.17428431,87.261,87.22,2.45199572]
["bitfinex-derivatives","SOLF0:USTF0",1773256684110,7.03848785,87.26,87.22,2.45199572]
["bitfinex-derivatives","SOLF0:USTF0",1773256684416,7.03848785,87.26,87.2,12.77099572]
["bitfinex-derivatives","SOLF0:USTF0",1773256684417,4.17428431,87.257,87.2,12.77099572]
["bitfinex-derivatives","SOLF0:USTF0",1773256684617,4.18353768,87.255,87.2,12.77099572]
["bitfinex-derivatives","SOLF0:USTF0",1773256684815,4.18353768,87.24,87.19,12.77199572]
["bitfinex-derivatives","SOLF0:USTF0",1773256685013,4.18353768,87.238,87.18,2.45199572]
["bitfinex-derivatives","SOLF0:USTF0",1773256685318,4.18353768,87.236,87.18,2.45199572]
["bitfinex-derivatives","SOLF0:USTF0",1773256685513,10.317,87.218,87.171,10.322]
["bitfinex-derivatives","SOLF0:USTF0",1773256685813,4.18353768,87.229,87.17,2.45199572]
["bitfinex-derivatives","SOLF0:USTF0",1773256686015,14.42,87.257,87.12,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1773256686016,4.18353768,87.227,87.18,2.45199572]
["bitfinex-derivatives","SOLF0:USTF0",1773256686219,2.86555204,87.226,87.19,2.45199572]
["bitfinex-derivatives","SOLF0:USTF0",1773256686418,2.86555204,87.225,87.19,2.45199572]
["bitfinex-derivatives","SOLF0:USTF0",1773256686619,2.86555204,87.224,87.18,2.45199572]
["bitfinex-derivatives","SOLF0:USTF0",1773256686819,4.18353768,87.227,87.192,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1773256688214,4.18862056,87.24,87.2,2.45199572]
["bitfinex-derivatives","SOLF0:USTF0",1773256689717,10.313,87.252,87.21,2.45199572]
["bitfinex-derivatives","SOLF0:USTF0",1773256689922,4.17643344,87.253,87.2,2.45199572]
["bitfinex-derivatives","SOLF0:USTF0",1773256690122,4.17643344,87.249,87.19,2.45199572]
["bitfinex-derivatives","SOLF0:USTF0",1773256690519,10.315,87.233,87.19,2.45199572]
["bitfinex-derivatives","SOLF0:USTF0",1773256690718,4.17939704,87.232,87.184,10.321]
["bitfinex-derivatives","SOLF0:USTF0",1773256691117,10.314,87.241,87.197,10.319]
["bitfinex-derivatives","SOLF0:USTF0",1773256691714,10.314,87.241,87.2,2.45199572]
["bitfinex-derivatives","SOLF0:USTF0",1773256692522,4.17939704,87.247,87.201,10.319]
["bitfinex-derivatives","SOLF0:USTF0",1773256692921,4.17939704,87.247,87.2,2.45199572]
["bitfinex-derivatives","SOLF0:USTF0",1773256693119,4.17949422,87.245,87.2,2.45199572]
["bitfinex-derivatives","SOLF0:USTF0",1773256693318,4.17949422,87.245,87.19,2.45199572]
["bitfinex-derivatives","SOLF0:USTF0",1773256693622,2.45199572,87.24,87.18,2.45199572]
["bitfinex-derivatives","SOLF0:USTF0",1773256693826,4.17949422,87.229,87.17,2.45199572]
["bitfinex-derivatives","SOLF0:USTF0",1773256695021,4.19362301,87.227,87.17,2.45199572]
["bitfinex-derivatives","SOLF0:USTF0",1773256695323,4.19362301,87.239,87.18,2.45199572]
["bitfinex-derivatives","SOLF0:USTF0",1773256696425,4.1870931,87.234,87.185,10.321]
["bitfinex-derivatives","SOLF0:USTF0",1773256697026,4.1870931,87.234,87.157,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1773256697027,4.1870931,87.234,87.192,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1773256697424,4.1870931,87.248,87.19,2.45199572]
["bitfinex-derivatives","SOLF0:USTF0",1773256697624,4.1870931,87.248,87.2,2.45199572]
["bitfinex-derivatives","SOLF0:USTF0",1773256698029,4.1870931,87.267,87.224,10.316]
["bitfinex-derivatives","SOLF0:USTF0",1773256698726,2.86412892,87.266,87.224,10.316]
["bitfinex-derivatives","SOLF0:USTF0",1773256698930,2.86412892,87.265,87.224,10.316]
["bitfinex-derivatives","SOLF0:USTF0",1773256699228,2.86412892,87.264,87.224,10.316]
["bitfinex-derivatives","SOLF0:USTF0",1773256699430,2.86412892,87.263,87.232,10.315]
["bitfinex-derivatives","SOLF0:USTF0",1773256699629,2.86412892,87.262,87.22,2.45199572]
["bitfinex-derivatives","SOLF0:USTF0",1773256699932,2.86412892,87.261,87.22,2.45199572]
["bitfinex-derivatives","SOLF0:USTF0",1773256700129,2.86412892,87.26,87.22,2.45199572]
["bitfinex-derivatives","SOLF0:USTF0",1773256700327,2.86412892,87.259,87.22,2.45199572]
["bitfinex-derivatives","SOLF0:USTF0",1773256700529,2.86412892,87.258,87.22,2.45199572]
["bitfinex-derivatives","SOLF0:USTF0",1773256700735,2.86412892,87.257,87.22,2.45199572]
["bitfinex-derivatives","SOLF0:USTF0",1773256700944,2.86412892,87.256,87.22,2.45199572]
["bitfinex-derivatives","SOLF0:USTF0",1773256701137,4.197363,87.255,87.21,2.45199572]
["bitfinex-derivatives","SOLF0:USTF0",1773256701440,2.8642034,87.254,87.21,2.45199572]
["bitfinex-derivatives","SOLF0:USTF0",1773256701641,2.8642034,87.253,87.21,2.45199572]
["bitfinex-derivatives","SOLF0:USTF0",1773256701834,2.8642034,87.252,87.21,2.45199572]
["bitfinex-derivatives","SOLF0:USTF0",1773256702038,4.197363,87.255,87.21,2.45199572]
["bitfinex-derivatives","SOLF0:USTF0",1773256702234,2.8642034,87.254,87.21,2.45199572]
["bitfinex-derivatives","SOLF0:USTF0",1773256702444,2.8642034,87.253,87.213,10.317]
["bitfinex-derivatives","SOLF0:USTF0",1773256702641,4.197363,87.255,87.213,10.317]
["bitfinex-derivatives","SOLF0:USTF0",1773256702839,2.8642034,87.254,87.213,10.317]
["bitfinex-derivatives","SOLF0:USTF0",1773256703038,2.8642034,87.253,87.221,10.317]
["bitfinex-derivatives","SOLF0:USTF0",1773256703241,4.197363,87.255,87.221,10.317]
["bitfinex-derivatives","SOLF0:USTF0",1773256703745,2.86412786,87.254,87.221,10.317]
["bitfinex-derivatives","SOLF0:USTF0",1773256703945,4.197363,87.255,87.221,10.317]
["bitfinex-derivatives","SOLF0:USTF0",1773256704146,2.86412786,87.254,87.221,10.317]
["bitfinex-derivatives","SOLF0:USTF0",1773256704340,4.197363,87.255,87.221,10.317]
["bitfinex-derivatives","SOLF0:USTF0",1773256704540,2.86412786,87.254,87.227,10.316]
["bitfinex-derivatives","SOLF0:USTF0",1773256704740,4.25392144,87.309,87.24,2.45199572]
["bitfinex-derivatives","SOLF0:USTF0",1773256704944,4.25392144,87.309,87.248,10.313]
["bitfinex-derivatives","SOLF0:USTF0",1773256705145,4.25392144,87.289,87.23,2.45199572]
["bitfinex-derivatives","SOLF0:USTF0",1773256705343,4.25392144,87.287,87.23,2.45199572]
["bitfinex-derivatives","SOLF0:USTF0",1773256705544,4.25392144,87.287,87.22,2.45199572]
["bitfinex-derivatives","SOLF0:USTF0",1773256706344,2.45199572,87.29,87.232,10.315]
["bitfinex-derivatives","SOLF0:USTF0",1773256706345,4.24189894,87.278,87.232,10.315]
["bitfinex-derivatives","SOLF0:USTF0",1773256707148,4.24189894,87.276,87.223,10.316]
["bitfinex-derivatives","SOLF0:USTF0",1773256707350,4.24189894,87.269,87.21,2.45199572]
["bitfinex-derivatives","SOLF0:USTF0",1773256707546,4.24189894,87.259,87.2,2.45199572]
["bitfinex-derivatives","SOLF0:USTF0",1773256707746,4.24189894,87.251,87.201,10.319]
["bitfinex-derivatives","SOLF0:USTF0",1773256708343,4.30662429,87.249,87.191,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1773256708653,4.30662429,87.239,87.17,2.45199572]
["bitfinex-derivatives","SOLF0:USTF0",1773256709053,4.30662429,87.229,87.18,2.45199572]
["bitfinex-derivatives","SOLF0:USTF0",1773256710451,4.30662429,87.229,87.181,10.321]
["bitfinex-derivatives","SOLF0:USTF0",1773256711743,4.30662429,87.229,87.188,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1773256713851,4.30662429,87.229,87.18,10.321]
["bitfinex-derivatives","SOLF0:USTF0",1773256714051,4.2990914,87.219,87.15,2.45199572]
["bitfinex-derivatives","SOLF0:USTF0",1773256714249,4.2990914,87.209,87.15,2.45199572]
["bitfinex-derivatives","SOLF0:USTF0",1773256715455,4.29493604,87.207,87.15,10.325]
["bitfinex-derivatives","SOLF0:USTF0",1773256715755,4.29493604,87.207,87.15,12.77699572]
["bitfinex-derivatives","SOLF0:USTF0",1773256715952,4.29493604,87.222,87.16,2.45199572]
["bitfinex-derivatives","SOLF0:USTF0",1773256716150,4.29493604,87.222,87.17,2.45199572]
["bitfinex-derivatives","SOLF0:USTF0",1773256716856,7.17010123,87.221,87.17,2.45199572]
["bitfinex-derivatives","SOLF0:USTF0",1773256717156,2.86575344,87.22,87.17,2.45199572]
["bitfinex-derivatives","SOLF0:USTF0",1773256717356,2.86575344,87.219,87.17,12.77399572]
["bitfinex-derivatives","SOLF0:USTF0",1773256717655,2.86575344,87.218,87.17,12.77399572]
["bitfinex-derivatives","SOLF0:USTF0",1773256717855,2.86575344,87.217,87.17,12.77399572]
["bitfinex-derivatives","SOLF0:USTF0",1773256718157,2.86575344,87.216,87.17,12.77399572]
["bitfinex-derivatives","SOLF0:USTF0",1773256718355,2.86575344,87.215,87.17,12.77399572]
["bitfinex-derivatives","SOLF0:USTF0",1773256718555,2.86575344,87.214,87.17,12.77399572]
["bitfinex-derivatives","SOLF0:USTF0",1773256718756,2.86575344,87.213,87.17,12.77399572]
["bitfinex-derivatives","SOLF0:USTF0",1773256718950,4.30434779,87.221,87.17,12.77399572]
["bitfinex-derivatives","SOLF0:USTF0",1773256719151,4.31840982,87.219,87.17,2.45199572]
["bitfinex-derivatives","SOLF0:USTF0",1773256719350,4.31840982,87.209,87.16,10.324]
["bitfinex-derivatives","SOLF0:USTF0",1773256719552,4.31840982,87.207,87.16,10.324]
["bitfinex-derivatives","SOLF0:USTF0",1773256719749,4.31840982,87.205,87.16,10.324]
["bitfinex-derivatives","SOLF0:USTF0",1773256720059,4.31840982,87.205,87.16,12.77599572]
["bitfinex-derivatives","SOLF0:USTF0",1773256720353,17.08817202,87.22,87.16,12.77599572]
["bitfinex-derivatives","SOLF0:USTF0",1773256720554,7.18517862,87.219,87.16,12.77599572]
["bitfinex-derivatives","SOLF0:USTF0",1773256720745,4.3191763,87.217,87.16,12.77599572]
["bitfinex-derivatives","SOLF0:USTF0",1773256720945,4.3191763,87.204,87.14,2.45199572]
["bitfinex-derivatives","SOLF0:USTF0",1773256721151,2.45199572,87.21,87.134,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1773256721152,4.3191763,87.202,87.15,2.45199572]
["bitfinex-derivatives","SOLF0:USTF0",1773256721352,4.3191763,87.202,87.16,2.45199572]
["bitfinex-derivatives","SOLF0:USTF0",1773256721552,2.86613732,87.201,87.16,2.45199572]
["bitfinex-derivatives","SOLF0:USTF0",1773256721752,4.3191763,87.202,87.16,2.45199572]
["bitfinex-derivatives","SOLF0:USTF0",1773256721952,2.86613732,87.201,87.16,2.45199572]
["bitfinex-derivatives","SOLF0:USTF0",1773256722152,4.3191763,87.202,87.16,2.45199572]
["bitfinex-derivatives","SOLF0:USTF0",1773256725759,4.3191763,87.202,87.151,10.325]
["bitfinex-derivatives","SOLF0:USTF0",1773256727359,4.3191763,87.202,87.158,10.324]
["bitfinex-derivatives","SOLF0:USTF0",1773256727660,4.3191763,87.202,87.16,2.45199572]
["bitfinex-derivatives","SOLF0:USTF0",1773256728052,4.3191763,87.202,87.161,10.324]
["bitfinex-derivatives","SOLF0:USTF0",1773256728258,4.32665478,87.215,87.17,2.45199572]
["bitfinex-derivatives","SOLF0:USTF0",1773256729462,10.53763773,87.265,87.134,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1773256729463,4.32665478,87.213,87.16,2.45199572]
["bitfinex-derivatives","SOLF0:USTF0",1773256729662,4.32665478,87.211,87.16,2.45199572]
["bitfinex-derivatives","SOLF0:USTF0",1773256730262,10.318,87.209,87.16,2.45199572]
["bitfinex-derivatives","SOLF0:USTF0",1773256730863,4.32665478,87.211,87.17,2.45199572]
["bitfinex-derivatives","SOLF0:USTF0",1773256731459,4.32665478,87.211,87.16,2.45199572]
["bitfinex-derivatives","SOLF0:USTF0",1773256732562,4.32665478,87.211,87.164,10.323]
["bitfinex-derivatives","SOLF0:USTF0",1773256732765,2.86580669,87.217,87.17,2.45199572]
["bitfinex-derivatives","SOLF0:USTF0",1773256732962,4.31839484,87.226,87.18,2.45199572]
["bitfinex-derivatives","SOLF0:USTF0",1773256733162,4.31839484,87.223,87.17,2.45199572]
["bitfinex-derivatives","SOLF0:USTF0",1773256733359,4.31839484,87.221,87.17,2.45199572]
["bitfinex-derivatives","SOLF0:USTF0",1773256733556,4.31839484,87.219,87.17,2.45199572]
["bitfinex-derivatives","SOLF0:USTF0",1773256733762,7.1841455,87.218,87.17,2.45199572]
["bitfinex-derivatives","SOLF0:USTF0",1773256733961,4.31839484,87.218,87.178,10.322]
["bitfinex-derivatives","SOLF0:USTF0",1773256735458,4.32325248,87.229,87.184,10.321]
["bitfinex-derivatives","SOLF0:USTF0",1773256735659,4.32325248,87.249,87.19,2.45199572]
["bitfinex-derivatives","SOLF0:USTF0",1773256735868,4.32325248,87.249,87.132,28.26029609]
["bitfinex-derivatives","SOLF0:USTF0",1773256735869,4.32325248,87.247,87.21,2.45199572]
["bitfinex-derivatives","SOLF0:USTF0",1773256736069,4.32325248,87.263,87.22,2.45199572]
["bitfinex-derivatives","SOLF0:USTF0",1773256736260,2.86457489,87.262,87.22,2.45199572]
["bitfinex-derivatives","SOLF0:USTF0",1773256736462,2.45199572,87.28,87.22,2.45199572]
["bitfinex-derivatives","SOLF0:USTF0",1773256736463,4.32058687,87.26,87.22,2.45199572]
["bitfinex-derivatives","SOLF0:USTF0",1773256736664,7.18516176,87.259,87.22,2.45199572]
["bitfinex-derivatives","SOLF0:USTF0",1773256736864,2.86457489,87.258,87.22,2.45199572]
["bitfinex-derivatives","SOLF0:USTF0",1773256737069,4.32058687,87.259,87.21,2.45199572]
["bitfinex-derivatives","SOLF0:USTF0",1773256737564,14.42,87.286,87.2,2.45199572]
["bitfinex-derivatives","SOLF0:USTF0",1773256737565,4.32058687,87.257,87.2,2.45199572]
["bitfinex-derivatives","SOLF0:USTF0",1773256737758,4.32058687,87.255,87.2,2.45199572]
["bitfinex-derivatives","SOLF0:USTF0",1773256737959,4.32058687,87.253,87.2,2.45199572]
["bitfinex-derivatives","SOLF0:USTF0",1773256738363,4.25291913,87.249,87.207,10.318]
["bitfinex-derivatives","SOLF0:USTF0",1773256743573,4.26213121,87.247,87.207,10.318]
["bitfinex-derivatives","SOLF0:USTF0",1773256743976,4.26213121,87.247,87.21,2.45214347]
["bitfinex-derivatives","SOLF0:USTF0",1773256745372,4.26323656,87.245,87.207,10.318]
["bitfinex-derivatives","SOLF0:USTF0",1773256745576,4.26323656,87.245,87.2,2.45214347]
["bitfinex-derivatives","SOLF0:USTF0",1773256746478,4.25778862,87.243,87.203,10.319]
["bitfinex-derivatives","SOLF0:USTF0",1773256746673,4.25778862,87.253,87.2,2.45214347]
["bitfinex-derivatives","SOLF0:USTF0",1773256747172,4.25778862,87.25,87.207,10.318]
["bitfinex-derivatives","SOLF0:USTF0",1773256748373,10.312,87.258,87.212,10.318]
["bitfinex-derivatives","SOLF0:USTF0",1773256748572,4.25794619,87.279,87.24,2.45214347]
["bitfinex-derivatives","SOLF0:USTF0",1773256748777,2.86440249,87.288,87.25,2.45214347]
["bitfinex-derivatives","SOLF0:USTF0",1773256748979,10.308,87.293,87.252,10.313]
["bitfinex-derivatives","SOLF0:USTF0",1773256749179,4.25794619,87.291,87.25,2.45214347]
["bitfinex-derivatives","SOLF0:USTF0",1773256749679,4.25794619,87.291,87.251,10.313]
["bitfinex-derivatives","SOLF0:USTF0",1773256749980,4.25794619,87.291,87.25,2.45214347]
["bitfinex-derivatives","SOLF0:USTF0",1773256750582,14.56594619,87.291,87.251,10.313]
["bitfinex-derivatives","SOLF0:USTF0",1773256750881,4.25794619,87.291,87.251,10.313]
["bitfinex-derivatives","SOLF0:USTF0",1773256751675,4.25794619,87.291,87.26,2.45214347]
["bitfinex-derivatives","SOLF0:USTF0",1773256751877,4.25794619,87.291,87.251,10.313]
["bitfinex-derivatives","SOLF0:USTF0",1773256752076,4.25794619,87.291,87.24,2.45214347]
["bitfinex-derivatives","SOLF0:USTF0",1773256752581,4.25794619,87.291,87.25,2.45214347]
["bitfinex-derivatives","SOLF0:USTF0",1773256752784,4.25794619,87.291,87.26,2.45214347]
["bitfinex-derivatives","SOLF0:USTF0",1773256753183,4.23888145,87.304,87.26,2.45214347]
["bitfinex-derivatives","SOLF0:USTF0",1773256753485,2.86325853,87.303,87.26,2.45214347]
["bitfinex-derivatives","SOLF0:USTF0",1773256754083,4.23888145,87.304,87.261,10.312]
["bitfinex-derivatives","SOLF0:USTF0",1773256754985,4.23572577,87.301,87.26,2.45214347]
["bitfinex-derivatives","SOLF0:USTF0",1773256755183,4.23572577,87.299,87.24,2.45214347]
["bitfinex-derivatives","SOLF0:USTF0",1773256755785,14.54472577,87.283,87.24,2.45214347]
["bitfinex-derivatives","SOLF0:USTF0",1773256756085,4.23572577,87.282,87.24,2.45214347]
["bitfinex-derivatives","SOLF0:USTF0",1773256757384,10.31,87.28,87.24,2.45214347]
["bitfinex-derivatives","SOLF0:USTF0",1773256757678,4.23625633,87.279,87.24,2.45214347]
["bitfinex-derivatives","SOLF0:USTF0",1773256757878,4.23625633,87.279,87.22,2.45214347]
["bitfinex-derivatives","SOLF0:USTF0",1773256758384,14.54725633,87.27,87.222,10.316]
["bitfinex-derivatives","SOLF0:USTF0",1773256758685,4.23510752,87.269,87.222,10.316]
["bitfinex-derivatives","SOLF0:USTF0",1773256759279,2.45214347,87.28,87.222,10.316]
["bitfinex-derivatives","SOLF0:USTF0",1773256759280,4.23510752,87.266,87.222,10.316]
["bitfinex-derivatives","SOLF0:USTF0",1773256761379,10.31,87.278,87.232,10.315]
["bitfinex-derivatives","SOLF0:USTF0",1773256761584,4.24573207,87.283,87.22,2.45214347]
["bitfinex-derivatives","SOLF0:USTF0",1773256761981,4.24573207,87.262,87.21,2.45214347]
["bitfinex-derivatives","SOLF0:USTF0",1773256763590,10.312,87.257,87.213,10.317]
["bitfinex-derivatives","SOLF0:USTF0",1773256764496,14.42,87.286,87.182,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1773256764497,4.24410791,87.276,87.23,2.45214347]
["bitfinex-derivatives","SOLF0:USTF0",1773256764790,4.24410791,87.276,87.22,2.45214347]
["bitfinex-derivatives","SOLF0:USTF0",1773256764984,4.24410791,87.276,87.21,2.45214347]
["bitfinex-derivatives","SOLF0:USTF0",1773256766391,14.55713329,87.264,87.218,10.317]
["bitfinex-derivatives","SOLF0:USTF0",1773256766790,14.55713329,87.264,87.21,2.45214347]
["bitfinex-derivatives","SOLF0:USTF0",1773256767489,4.24513329,87.263,87.21,2.45214347]
["bitfinex-derivatives","SOLF0:USTF0",1773256768392,4.24513329,87.263,87.224,10.316]
["bitfinex-derivatives","SOLF0:USTF0",1773256768991,4.24288591,87.261,87.224,10.316]
["bitfinex-derivatives","SOLF0:USTF0",1773256769390,2.86325853,87.276,87.23,2.45214347]
["bitfinex-derivatives","SOLF0:USTF0",1773256769591,4.24288591,87.277,87.23,2.45214347]
["bitfinex-derivatives","SOLF0:USTF0",1773256769996,4.24288591,87.277,87.22,2.45214347]
["bitfinex-derivatives","SOLF0:USTF0",1773256770294,4.24288591,87.275,87.22,2.45214347]
["bitfinex-derivatives","SOLF0:USTF0",1773256770497,4.23861951,87.273,87.22,2.45214347]
["bitfinex-derivatives","SOLF0:USTF0",1773256770796,4.23861951,87.263,87.2,2.45214347]
["bitfinex-derivatives","SOLF0:USTF0",1773256770990,4.23861951,87.263,87.21,2.45214347]
["bitfinex-derivatives","SOLF0:USTF0",1773256771390,10.312,87.26,87.21,2.45214347]
["bitfinex-derivatives","SOLF0:USTF0",1773256771597,14.55061951,87.26,87.21,2.45214347]
["bitfinex-derivatives","SOLF0:USTF0",1773256772091,4.23861951,87.259,87.21,2.45214347]
["bitfinex-derivatives","SOLF0:USTF0",1773256772293,14.55061951,87.256,87.219,10.317]
["bitfinex-derivatives","SOLF0:USTF0",1773256774190,4.23861951,87.256,87.221,10.317]
["bitfinex-derivatives","SOLF0:USTF0",1773256774995,4.23861951,87.256,87.22,2.45214347]
["bitfinex-derivatives","SOLF0:USTF0",1773256777492,10.314,87.246,87.21,2.45214347]
["bitfinex-derivatives","SOLF0:USTF0",1773256777792,4.23861951,87.256,87.21,2.45214347]
["bitfinex-derivatives","SOLF0:USTF0",1773256778100,4.23861951,87.256,87.22,2.45214347]
["bitfinex-derivatives","SOLF0:USTF0",1773256778599,4.23861951,87.256,87.226,10.316]
["bitfinex-derivatives","SOLF0:USTF0",1773256778801,2.45214347,87.28,87.182,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1773256778802,4.28805404,87.294,87.25,2.45214347]
["bitfinex-derivatives","SOLF0:USTF0",1773256778997,7.15133274,87.293,87.25,2.45214347]
["bitfinex-derivatives","SOLF0:USTF0",1773256779300,10.309,87.286,87.25,2.45214347]
["bitfinex-derivatives","SOLF0:USTF0",1773256779501,10.309,87.286,87.246,10.314]
["bitfinex-derivatives","SOLF0:USTF0",1773256779697,10.309,87.286,87.186,34.39]
["bitfinex-derivatives","SOLF0:USTF0",1773256779698,4.28805404,87.292,87.25,2.45214347]
["bitfinex-derivatives","SOLF0:USTF0",1773256779896,2.8632595,87.291,87.25,2.45214347]
["bitfinex-derivatives","SOLF0:USTF0",1773256780195,4.28805404,87.292,87.26,2.45214347]
["bitfinex-derivatives","SOLF0:USTF0",1773256780500,2.86319597,87.291,87.26,2.45214347]
["bitfinex-derivatives","SOLF0:USTF0",1773256780701,10.307,87.302,87.26,2.45214347]
["bitfinex-derivatives","SOLF0:USTF0",1773256780901,4.28835961,87.3,87.26,2.45214347]
["bitfinex-derivatives","SOLF0:USTF0",1773256781101,2.86319932,87.299,87.26,2.45214347]
["bitfinex-derivatives","SOLF0:USTF0",1773256781302,2.86319932,87.298,87.26,2.45214347]
["bitfinex-derivatives","SOLF0:USTF0",1773256781497,2.86319932,87.297,87.26,2.45214347]
["bitfinex-derivatives","SOLF0:USTF0",1773256781697,2.86319932,87.296,87.26,2.45214347]
["bitfinex-derivatives","SOLF0:USTF0",1773256781897,2.86319932,87.295,87.26,2.45214347]
["bitfinex-derivatives","SOLF0:USTF0",1773256782099,2.86319932,87.294,87.26,2.45214347]
["bitfinex-derivatives","SOLF0:USTF0",1773256782402,2.86319932,87.293,87.261,10.312]
["bitfinex-derivatives","SOLF0:USTF0",1773256782601,2.86319932,87.292,87.261,10.312]
["bitfinex-derivatives","SOLF0:USTF0",1773256782803,4.28835961,87.3,87.261,10.312]
["bitfinex-derivatives","SOLF0:USTF0",1773256783001,2.86319631,87.299,87.261,10.312]
["bitfinex-derivatives","SOLF0:USTF0",1773256783199,2.86319631,87.298,87.261,10.312]
["bitfinex-derivatives","SOLF0:USTF0",1773256783395,2.86319631,87.297,87.261,10.312]
["bitfinex-derivatives","SOLF0:USTF0",1773256783596,2.86319631,87.296,87.261,10.312]
["bitfinex-derivatives","SOLF0:USTF0",1773256783796,2.86319631,87.295,87.261,10.312]
["bitfinex-derivatives","SOLF0:USTF0",1773256783995,2.86319631,87.294,87.261,10.312]
["bitfinex-derivatives","SOLF0:USTF0",1773256784199,2.86319631,87.293,87.26,2.45214347]
["bitfinex-derivatives","SOLF0:USTF0",1773256784498,4.26962116,87.291,87.24,2.45214347]
["bitfinex-derivatives","SOLF0:USTF0",1773256784697,4.28577031,87.289,87.24,2.45214347]
["bitfinex-derivatives","SOLF0:USTF0",1773256784898,7.14896662,87.288,87.24,2.45214347]
["bitfinex-derivatives","SOLF0:USTF0",1773256785099,2.86319631,87.287,87.24,2.45214347]
["bitfinex-derivatives","SOLF0:USTF0",1773256785402,2.86319631,87.286,87.251,10.313]
["bitfinex-derivatives","SOLF0:USTF0",1773256785594,2.86319631,87.285,87.251,10.313]
["bitfinex-derivatives","SOLF0:USTF0",1773256785795,2.86319631,87.284,87.251,10.313]
["bitfinex-derivatives","SOLF0:USTF0",1773256786004,10.309,87.281,87.24,2.45214347]
["bitfinex-derivatives","SOLF0:USTF0",1773256786200,4.28577031,87.288,87.24,2.45214347]
["bitfinex-derivatives","SOLF0:USTF0",1773256786394,4.28602079,87.286,87.25,2.45214347]
["bitfinex-derivatives","SOLF0:USTF0",1773256786600,2.86325479,87.285,87.25,2.45214347]
["bitfinex-derivatives","SOLF0:USTF0",1773256786800,2.86325479,87.284,87.25,2.45214347]
["bitfinex-derivatives","SOLF0:USTF0",1773256787102,2.86325479,87.283,87.25,2.45214347]
["bitfinex-derivatives","SOLF0:USTF0",1773256787302,2.86325479,87.282,87.25,2.45214347]
["bitfinex-derivatives","SOLF0:USTF0",1773256787502,4.28602079,87.286,87.25,2.45214347]
["bitfinex-derivatives","SOLF0:USTF0",1773256787704,2.8632546,87.285,87.25,2.45214347]
["bitfinex-derivatives","SOLF0:USTF0",1773256787905,2.8632546,87.284,87.25,2.45214347]
["bitfinex-derivatives","SOLF0:USTF0",1773256788103,2.8632546,87.283,87.25,2.45214347]
["bitfinex-derivatives","SOLF0:USTF0",1773256790413,2.86325306,87.284,87.251,10.313]
["bitfinex-derivatives","SOLF0:USTF0",1773256790705,2.86325306,87.283,87.251,10.313]
["bitfinex-derivatives","SOLF0:USTF0",1773256791004,2.86325306,87.282,87.251,10.313]
["bitfinex-derivatives","SOLF0:USTF0",1773256791309,2.86325306,87.281,87.251,10.313]
["bitfinex-derivatives","SOLF0:USTF0",1773256791602,4.28602079,87.286,87.251,10.313]
["bitfinex-derivatives","SOLF0:USTF0",1773256791809,2.86325305,87.285,87.251,10.313]
["bitfinex-derivatives","SOLF0:USTF0",1773256792009,2.86325305,87.284,87.251,10.313]
["bitfinex-derivatives","SOLF0:USTF0",1773256792310,2.86325305,87.283,87.251,10.313]
["bitfinex-derivatives","SOLF0:USTF0",1773256792508,2.86325305,87.282,87.251,10.313]
["bitfinex-derivatives","SOLF0:USTF0",1773256792699,2.86325305,87.281,87.251,10.313]
["bitfinex-derivatives","SOLF0:USTF0",1773256792903,14.61541838,87.297,87.257,10.312]
["bitfinex-derivatives","SOLF0:USTF0",1773256793105,2.86320222,87.296,87.26,2.45214347]
["bitfinex-derivatives","SOLF0:USTF0",1773256793304,4.30741838,87.323,87.27,2.45214347]
["bitfinex-derivatives","SOLF0:USTF0",1773256793505,4.30741838,87.321,87.27,2.45214347]
["bitfinex-derivatives","SOLF0:USTF0",1773256793700,4.30741838,87.319,87.27,2.45214347]
["bitfinex-derivatives","SOLF0:USTF0",1773256793903,4.30741838,87.317,87.279,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1773256794106,2.86275374,87.316,87.28,2.45214347]
["bitfinex-derivatives","SOLF0:USTF0",1773256794302,4.30741838,87.314,87.26,2.45214347]
["bitfinex-derivatives","SOLF0:USTF0",1773256794502,2.45214347,87.32,87.26,2.45214347]
["bitfinex-derivatives","SOLF0:USTF0",1773256794503,4.30620665,87.312,87.26,2.45214347]
["bitfinex-derivatives","SOLF0:USTF0",1773256794706,4.30620665,87.31,87.26,2.45214347]
["bitfinex-derivatives","SOLF0:USTF0",1773256794915,4.30620665,87.308,87.26,2.45214347]
["bitfinex-derivatives","SOLF0:USTF0",1773256795208,2.45214347,87.32,87.26,2.45214347]
["bitfinex-derivatives","SOLF0:USTF0",1773256795209,4.30620665,87.306,87.26,2.45214347]
["bitfinex-derivatives","SOLF0:USTF0",1773256795412,10.307,87.302,87.26,12.76414347]
["bitfinex-derivatives","SOLF0:USTF0",1773256796010,4.30620665,87.306,87.26,12.76414347]
["bitfinex-derivatives","SOLF0:USTF0",1773256796406,4.30620665,87.306,87.266,10.311]
["bitfinex-derivatives","SOLF0:USTF0",1773256799111,4.30620665,87.306,87.27,2.45214347]
["bitfinex-derivatives","SOLF0:USTF0",1773256799716,4.30620665,87.306,87.266,10.311]
["bitfinex-derivatives","SOLF0:USTF0",1773256800415,4.2612857,87.304,87.266,10.311]
["bitfinex-derivatives","SOLF0:USTF0",1773256800918,4.26157011,87.284,87.24,2.44881313]
["bitfinex-derivatives","SOLF0:USTF0",1773256801221,4.26157011,87.279,87.21,2.44881313]
["bitfinex-derivatives","SOLF0:USTF0",1773256801415,10.55823876,87.327,87.15,178.0]
["bitfinex-derivatives","SOLF0:USTF0",1773256801416,4.26157011,87.285,87.25,2.44881313]
["bitfinex-derivatives","SOLF0:USTF0",1773256801720,4.26157011,87.283,87.23,2.44881313]
["bitfinex-derivatives","SOLF0:USTF0",1773256801918,2.44881313,87.29,87.16,160.599]
["bitfinex-derivatives","SOLF0:USTF0",1773256801919,4.26157011,87.27,87.22,2.44881313]
["bitfinex-derivatives","SOLF0:USTF0",1773256802411,4.26157011,87.27,87.23,2.44881313]
["bitfinex-derivatives","SOLF0:USTF0",1773256802813,4.26157011,87.27,87.22,2.44881313]
["bitfinex-derivatives","SOLF0:USTF0",1773256803215,4.26241652,87.269,87.228,10.316]
["bitfinex-derivatives","SOLF0:USTF0",1773256803411,4.26241652,87.269,87.22,2.44881313]
["bitfinex-derivatives","SOLF0:USTF0",1773256804114,4.26241652,87.268,87.227,10.316]
["bitfinex-derivatives","SOLF0:USTF0",1773256805820,2.86396024,87.267,87.227,10.316]
["bitfinex-derivatives","SOLF0:USTF0",1773256806022,4.26241652,87.268,87.227,10.316]
["bitfinex-derivatives","SOLF0:USTF0",1773256806222,2.86401255,87.267,87.227,10.316]
["bitfinex-derivatives","SOLF0:USTF0",1773256806422,4.26241652,87.268,87.227,10.316]
["bitfinex-derivatives","SOLF0:USTF0",1773256806624,2.86401255,87.267,87.227,10.316]
["bitfinex-derivatives","SOLF0:USTF0",1773256806824,4.26241652,87.268,87.227,10.316]
["bitfinex-derivatives","SOLF0:USTF0",1773256807123,2.86401195,87.267,87.227,10.316]
["bitfinex-derivatives","SOLF0:USTF0",1773256807313,4.26241652,87.268,87.227,10.316]
["bitfinex-derivatives","SOLF0:USTF0",1773256807512,2.86401195,87.267,87.227,10.316]
["bitfinex-derivatives","SOLF0:USTF0",1773256807714,4.26241652,87.268,87.227,10.316]
["bitfinex-derivatives","SOLF0:USTF0",1773256807915,2.86401195,87.267,87.227,10.316]
["bitfinex-derivatives","SOLF0:USTF0",1773256808124,2.86401231,87.266,87.22,2.44881313]
["bitfinex-derivatives","SOLF0:USTF0",1773256808323,2.86401231,87.265,87.22,2.44881313]
["bitfinex-derivatives","SOLF0:USTF0",1773256808618,4.33486776,87.267,87.22,2.44881313]
["bitfinex-derivatives","SOLF0:USTF0",1773256809421,4.33486776,87.267,87.231,10.315]
["bitfinex-derivatives","SOLF0:USTF0",1773256810430,2.86378786,87.278,87.238,10.314]
["bitfinex-derivatives","SOLF0:USTF0",1773256810627,2.86378786,87.277,87.238,10.314]
["bitfinex-derivatives","SOLF0:USTF0",1773256810820,4.35190115,87.282,87.238,10.314]
["bitfinex-derivatives","SOLF0:USTF0",1773256810821,2.86378786,87.276,87.238,10.314]
["bitfinex-derivatives","SOLF0:USTF0",1773256811120,2.86378786,87.275,87.238,10.314]
["bitfinex-derivatives","SOLF0:USTF0",1773256811325,2.86378786,87.274,87.245,10.314]
["bitfinex-derivatives","SOLF0:USTF0",1773256811525,0.00078786,87.273,87.25,2.44881313]
["bitfinex-derivatives","SOLF0:USTF0",1773256811723,4.35601896,87.31,87.267,10.311]
["bitfinex-derivatives","SOLF0:USTF0",1773256813635,4.35601896,87.31,87.28,2.44881313]
["bitfinex-derivatives","SOLF0:USTF0",1773256814126,4.35601896,87.31,87.274,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1773256816826,6.80483209,87.31,87.232,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1773256817032,4.35601896,87.31,87.26,2.44881313]
["bitfinex-derivatives","SOLF0:USTF0",1773256817636,2.44881313,87.33,87.27,2.44881313]
["bitfinex-derivatives","SOLF0:USTF0",1773256817930,14.42,87.329,87.27,2.44881313]
["bitfinex-derivatives","SOLF0:USTF0",1773256818131,14.42,87.33,87.28,2.44881313]
["bitfinex-derivatives","SOLF0:USTF0",1773256818634,10.305,87.323,87.27,2.44881313]
["bitfinex-derivatives","SOLF0:USTF0",1773256819427,10.305,87.323,87.273,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1773256821433,10.306,87.314,87.27,2.44881313]
["bitfinex-derivatives","SOLF0:USTF0",1773256821630,14.42,87.329,87.27,2.44881313]
["bitfinex-derivatives","SOLF0:USTF0",1773256823235,14.42,87.329,87.232,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1773256823236,2.44881313,87.32,87.26,2.44881313]
["bitfinex-derivatives","SOLF0:USTF0",1773256823633,2.86279505,87.319,87.26,2.44881313]
["bitfinex-derivatives","SOLF0:USTF0",1773256823842,2.86279505,87.318,87.26,2.44881313]
["bitfinex-derivatives","SOLF0:USTF0",1773256824037,2.86279505,87.317,87.26,2.44881313]
["bitfinex-derivatives","SOLF0:USTF0",1773256824341,10.307,87.301,87.26,2.44881313]
["bitfinex-derivatives","SOLF0:USTF0",1773256824637,2.86303725,87.3,87.26,2.44881313]
["bitfinex-derivatives","SOLF0:USTF0",1773256824834,10.307,87.301,87.26,2.44881313]
["bitfinex-derivatives","SOLF0:USTF0",1773256824835,2.86303725,87.299,87.26,2.44881313]
["bitfinex-derivatives","SOLF0:USTF0",1773256825035,2.86303725,87.298,87.26,2.44881313]
["bitfinex-derivatives","SOLF0:USTF0",1773256825237,10.307,87.301,87.26,2.44881313]
["bitfinex-derivatives","SOLF0:USTF0",1773256825539,2.863032,87.3,87.27,2.44881313]
["bitfinex-derivatives","SOLF0:USTF0",1773256825840,2.44881313,87.32,87.26,2.44881313]
["bitfinex-derivatives","SOLF0:USTF0",1773256826040,2.86293117,87.319,87.26,2.44881313]
["bitfinex-derivatives","SOLF0:USTF0",1773256826240,2.86293117,87.318,87.27,2.44881313]
["bitfinex-derivatives","SOLF0:USTF0",1773256826442,0.00093117,87.317,87.27,2.44881313]
["bitfinex-derivatives","SOLF0:USTF0",1773256826642,0.00093117,87.35,87.29,2.44881313]
["bitfinex-derivatives","SOLF0:USTF0",1773256826947,2.44881313,87.33,87.26,2.44881313]
["bitfinex-derivatives","SOLF0:USTF0",1773256827843,10.305,87.318,87.26,2.44881313]
["bitfinex-derivatives","SOLF0:USTF0",1773256828045,10.305,87.318,87.27,2.44881313]
["bitfinex-derivatives","SOLF0:USTF0",1773256829046,10.305,87.318,87.26,2.44881313]
["bitfinex-derivatives","SOLF0:USTF0",1773256830444,10.305,87.318,87.267,10.311]
["bitfinex-derivatives","SOLF0:USTF0",1773256831240,10.307,87.307,87.255,10.312]
["bitfinex-derivatives","SOLF0:USTF0",1773256831547,2.44881313,87.31,87.25,2.44881313]
["bitfinex-derivatives","SOLF0:USTF0",1773256831847,2.44881313,87.31,87.204,20.638]
["bitfinex-derivatives","SOLF0:USTF0",1773256831848,10.309,87.284,87.23,2.44881313]
["bitfinex-derivatives","SOLF0:USTF0",1773256832047,2.44881313,87.3,87.24,2.44881313]
["bitfinex-derivatives","SOLF0:USTF0",1773256833341,10.308,87.293,87.248,10.313]
["bitfinex-derivatives","SOLF0:USTF0",1773256833545,14.42,87.313,87.26,2.44881313]
["bitfinex-derivatives","SOLF0:USTF0",1773256833747,14.42,87.314,87.26,2.44881313]
["bitfinex-derivatives","SOLF0:USTF0",1773256833948,14.42,87.328,87.27,2.44881313]
["bitfinex-derivatives","SOLF0:USTF0",1773256835542,10.305,87.318,87.274,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1773256836247,10.306,87.312,87.27,2.44881313]
["bitfinex-derivatives","SOLF0:USTF0",1773256836439,10.306,87.312,87.218,20.634]
["bitfinex-derivatives","SOLF0:USTF0",1773256836440,2.44881313,87.32,87.26,2.44881313]
["bitfinex-derivatives","SOLF0:USTF0",1773256837040,10.307,87.306,87.263,10.312]
["bitfinex-derivatives","SOLF0:USTF0",1773256837241,2.44881313,87.32,87.26,2.44881313]
["bitfinex-derivatives","SOLF0:USTF0",1773256837541,10.306,87.314,87.26,2.44881313]
["bitfinex-derivatives","SOLF0:USTF0",1773256837940,4.44583303,87.313,87.26,2.44881313]
["bitfinex-derivatives","SOLF0:USTF0",1773256838537,4.4469161,87.311,87.26,2.44881313]
["bitfinex-derivatives","SOLF0:USTF0",1773256838739,4.4469161,87.309,87.276,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1773256838939,4.4469161,87.309,87.28,2.44881313]
["bitfinex-derivatives","SOLF0:USTF0",1773256839147,2.86254547,87.319,87.28,2.44881313]
["bitfinex-derivatives","SOLF0:USTF0",1773256839347,4.4469161,87.317,87.28,2.44881313]
["bitfinex-derivatives","SOLF0:USTF0",1773256839541,4.4469161,87.315,87.26,2.44881313]
["bitfinex-derivatives","SOLF0:USTF0",1773256839736,4.4469161,87.313,87.25,2.44881313]
["bitfinex-derivatives","SOLF0:USTF0",1773256839940,4.4469161,87.311,87.26,2.44881313]
["bitfinex-derivatives","SOLF0:USTF0",1773256840147,4.4469161,87.309,87.26,2.44881313]
["bitfinex-derivatives","SOLF0:USTF0",1773256840346,4.4469161,87.307,87.26,2.44881313]
["bitfinex-derivatives","SOLF0:USTF0",1773256840546,4.42902488,87.305,87.26,2.44881313]
["bitfinex-derivatives","SOLF0:USTF0",1773256840747,4.42902488,87.303,87.26,2.44881313]
["bitfinex-derivatives","SOLF0:USTF0",1773256840937,4.42902488,87.301,87.26,2.44881313]
["bitfinex-derivatives","SOLF0:USTF0",1773256841645,10.307,87.303,87.258,10.312]
["bitfinex-derivatives","SOLF0:USTF0",1773256841646,4.42902488,87.299,87.258,10.312]
["bitfinex-derivatives","SOLF0:USTF0",1773256841947,4.42902488,87.297,87.258,10.312]
["bitfinex-derivatives","SOLF0:USTF0",1773256842648,4.42902488,87.297,87.267,10.311]
["bitfinex-derivatives","SOLF0:USTF0",1773256843448,4.46569274,87.309,87.273,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1773256843751,4.46569274,87.307,87.273,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1773256844052,2.86279818,87.306,87.273,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1773256844245,4.46569274,87.307,87.273,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1773256844445,2.86260153,87.306,87.27,2.44881313]
["bitfinex-derivatives","SOLF0:USTF0",1773256844651,2.86279523,87.305,87.27,2.44881313]
["bitfinex-derivatives","SOLF0:USTF0",1773256844954,2.86279523,87.304,87.27,2.44881313]
["bitfinex-derivatives","SOLF0:USTF0",1773256845155,4.46569274,87.307,87.27,2.44881313]
["bitfinex-derivatives","SOLF0:USTF0",1773256845345,2.86269838,87.306,87.27,2.44881313]
["bitfinex-derivatives","SOLF0:USTF0",1773256845546,2.86269838,87.305,87.27,2.44881313]
["bitfinex-derivatives","SOLF0:USTF0",1773256845747,2.86269838,87.304,87.27,2.44881313]
["bitfinex-derivatives","SOLF0:USTF0",1773256846048,4.46569274,87.307,87.27,2.44881313]
["bitfinex-derivatives","SOLF0:USTF0",1773256846251,2.86269838,87.306,87.27,2.44881313]
["bitfinex-derivatives","SOLF0:USTF0",1773256846453,2.86269838,87.305,87.27,2.44881313]
["bitfinex-derivatives","SOLF0:USTF0",1773256846647,4.49668506,87.303,87.225,21.39172323]
["bitfinex-derivatives","SOLF0:USTF0",1773256846847,2.86269838,87.302,87.26,2.44881313]
["bitfinex-derivatives","SOLF0:USTF0",1773256847048,4.49668506,87.317,87.27,2.44881313]
["bitfinex-derivatives","SOLF0:USTF0",1773256847253,4.49668506,87.315,87.27,2.44881313]
["bitfinex-derivatives","SOLF0:USTF0",1773256847453,4.49668506,87.313,87.27,2.44881313]
["bitfinex-derivatives","SOLF0:USTF0",1773256847648,2.86259907,87.312,87.27,2.44881313]
["bitfinex-derivatives","SOLF0:USTF0",1773256847850,4.49668506,87.313,87.27,2.44881313]
["bitfinex-derivatives","SOLF0:USTF0",1773256847851,7.35928413,87.311,87.27,2.44881313]
["bitfinex-derivatives","SOLF0:USTF0",1773256848051,7.35928413,87.31,87.27,2.44881313]
["bitfinex-derivatives","SOLF0:USTF0",1773256848251,2.86259907,87.309,87.27,2.44881313]
["bitfinex-derivatives","SOLF0:USTF0",1773256848550,2.86259907,87.308,87.27,2.44881313]
["bitfinex-derivatives","SOLF0:USTF0",1773256848749,2.86259907,87.307,87.27,2.44881313]
["bitfinex-derivatives","SOLF0:USTF0",1773256848944,2.86259907,87.306,87.27,2.44881313]
["bitfinex-derivatives","SOLF0:USTF0",1773256849150,2.86259907,87.305,87.27,2.44881313]
["bitfinex-derivatives","SOLF0:USTF0",1773256849450,4.49668506,87.31,87.27,2.44881313]
["bitfinex-derivatives","SOLF0:USTF0",1773256849645,2.86259883,87.309,87.27,2.44881313]
["bitfinex-derivatives","SOLF0:USTF0",1773256849851,4.497161,87.321,87.283,10.309]
["bitfinex-derivatives","SOLF0:USTF0",1773256850055,2.86254371,87.32,87.283,10.309]
["bitfinex-derivatives","SOLF0:USTF0",1773256850256,2.86254371,87.319,87.29,12.75681313]
["bitfinex-derivatives","SOLF0:USTF0",1773256850459,4.497161,87.332,87.29,12.75681313]
["bitfinex-derivatives","SOLF0:USTF0",1773256850752,4.58864446,87.33,87.29,10.308]
["bitfinex-derivatives","SOLF0:USTF0",1773256851052,4.58864446,87.33,87.28,2.44881313]
["bitfinex-derivatives","SOLF0:USTF0",1773256851053,4.58864446,87.327,87.281,10.309]
["bitfinex-derivatives","SOLF0:USTF0",1773256851259,4.58864446,87.325,87.27,2.44881313]
["bitfinex-derivatives","SOLF0:USTF0",1773256851457,4.58864446,87.323,87.27,2.44881313]
["bitfinex-derivatives","SOLF0:USTF0",1773256851654,4.58864446,87.318,87.26,2.44881313]
["bitfinex-derivatives","SOLF0:USTF0",1773256851857,4.58864446,87.316,87.26,2.44881313]
["bitfinex-derivatives","SOLF0:USTF0",1773256852152,2.86209675,87.315,87.282,10.309]
["bitfinex-derivatives","SOLF0:USTF0",1773256852459,2.86209675,87.314,87.282,10.309]
["bitfinex-derivatives","SOLF0:USTF0",1773256852757,2.86209675,87.313,87.282,10.309]
["bitfinex-derivatives","SOLF0:USTF0",1773256852956,2.86209675,87.312,87.282,10.309]
["bitfinex-derivatives","SOLF0:USTF0",1773256853154,2.86209675,87.311,87.282,10.309]
["bitfinex-derivatives","SOLF0:USTF0",1773256853356,2.86209675,87.31,87.282,10.309]
["bitfinex-derivatives","SOLF0:USTF0",1773256853554,2.86209675,87.309,87.282,10.309]
["bitfinex-derivatives","SOLF0:USTF0",1773256853754,2.86209675,87.308,87.282,10.309]
["bitfinex-derivatives","SOLF0:USTF0",1773256853956,2.86209675,87.307,87.282,10.309]
["bitfinex-derivatives","SOLF0:USTF0",1773256854256,2.86209675,87.306,87.282,10.309]
["bitfinex-derivatives","SOLF0:USTF0",1773256854453,2.86209675,87.305,87.282,10.309]
["bitfinex-derivatives","SOLF0:USTF0",1773256854653,4.60062787,87.303,87.237,21.39172323]
["bitfinex-derivatives","SOLF0:USTF0",1773256854959,4.60062787,87.289,87.23,2.44881313]
["bitfinex-derivatives","SOLF0:USTF0",1773256855160,2.86209675,87.288,87.24,2.44881313]
["bitfinex-derivatives","SOLF0:USTF0",1773256855456,2.86209675,87.287,87.252,10.313]
["bitfinex-derivatives","SOLF0:USTF0",1773256855755,2.86209675,87.286,87.252,10.313]
["bitfinex-derivatives","SOLF0:USTF0",1773256855957,2.86209675,87.285,87.252,10.313]
["bitfinex-derivatives","SOLF0:USTF0",1773256856158,2.86209675,87.284,87.252,10.313]
["bitfinex-derivatives","SOLF0:USTF0",1773256856355,2.86209675,87.283,87.252,10.313]
["bitfinex-derivatives","SOLF0:USTF0",1773256856554,4.47374302,87.3,87.252,10.313]
["bitfinex-derivatives","SOLF0:USTF0",1773256856753,4.47374302,87.298,87.252,10.313]
["bitfinex-derivatives","SOLF0:USTF0",1773256856967,2.86308794,87.297,87.252,10.313]
["bitfinex-derivatives","SOLF0:USTF0",1773256857155,2.86308794,87.296,87.252,10.313]
["bitfinex-derivatives","SOLF0:USTF0",1773256857357,2.86308794,87.295,87.252,10.313]
["bitfinex-derivatives","SOLF0:USTF0",1773256857557,2.86308794,87.294,87.252,10.313]
["bitfinex-derivatives","SOLF0:USTF0",1773256857749,2.86308794,87.293,87.252,10.313]
["bitfinex-derivatives","SOLF0:USTF0",1773256857953,2.86308794,87.292,87.252,10.313]
["bitfinex-derivatives","SOLF0:USTF0",1773256858153,2.86308794,87.291,87.252,10.313]
["bitfinex-derivatives","SOLF0:USTF0",1773256858454,2.86308794,87.29,87.252,10.313]
["bitfinex-derivatives","SOLF0:USTF0",1773256858758,2.86308794,87.289,87.252,10.313]
["bitfinex-derivatives","SOLF0:USTF0",1773256858957,2.86308794,87.288,87.252,10.313]
["bitfinex-derivatives","SOLF0:USTF0",1773256859258,2.86308794,87.287,87.252,10.313]
["bitfinex-derivatives","SOLF0:USTF0",1773256859453,2.86308794,87.286,87.252,10.313]
["bitfinex-derivatives","SOLF0:USTF0",1773256859659,2.86308794,87.285,87.252,10.313]
["bitfinex-derivatives","SOLF0:USTF0",1773256859860,2.86308794,87.284,87.252,10.313]
["bitfinex-derivatives","SOLF0:USTF0",1773256860056,2.86308794,87.283,87.252,10.313]
["bitfinex-derivatives","SOLF0:USTF0",1773256860361,4.47374302,87.298,87.252,10.313]
["bitfinex-derivatives","SOLF0:USTF0",1773256860561,4.49101626,87.296,87.252,10.313]
["bitfinex-derivatives","SOLF0:USTF0",1773256860761,2.86308831,87.295,87.252,10.313]
["bitfinex-derivatives","SOLF0:USTF0",1773256860952,2.86308831,87.294,87.252,10.313]
["bitfinex-derivatives","SOLF0:USTF0",1773256861155,2.86308831,87.293,87.252,10.313]
["bitfinex-derivatives","SOLF0:USTF0",1773256861355,2.86308831,87.292,87.252,10.313]
["bitfinex-derivatives","SOLF0:USTF0",1773256861552,2.86308831,87.291,87.252,10.313]
["bitfinex-derivatives","SOLF0:USTF0",1773256861754,2.86308831,87.29,87.252,10.313]
["bitfinex-derivatives","SOLF0:USTF0",1773256862058,2.86308831,87.289,87.252,10.313]
["bitfinex-derivatives","SOLF0:USTF0",1773256862258,2.86308831,87.288,87.252,10.313]
["bitfinex-derivatives","SOLF0:USTF0",1773256862463,2.86308831,87.287,87.252,10.313]
["bitfinex-derivatives","SOLF0:USTF0",1773256862666,2.86308831,87.286,87.252,10.313]
["bitfinex-derivatives","SOLF0:USTF0",1773256862862,2.86308831,87.285,87.252,10.313]
["bitfinex-derivatives","SOLF0:USTF0",1773256863061,2.86308831,87.284,87.252,10.313]
["bitfinex-derivatives","SOLF0:USTF0",1773256863264,8.831e-05,87.283,87.25,2.44973673]
["bitfinex-derivatives","SOLF0:USTF0",1773256863463,4.48758311,87.309,87.25,2.44973673]
["bitfinex-derivatives","SOLF0:USTF0",1773256863662,4.48758311,87.299,87.24,2.44973673]
["bitfinex-derivatives","SOLF0:USTF0",1773256864059,2.44973673,87.31,87.24,2.44973673]
["bitfinex-derivatives","SOLF0:USTF0",1773256864367,2.44973673,87.31,87.203,28.49892182]
["bitfinex-derivatives","SOLF0:USTF0",1773256864368,4.48758311,87.315,87.26,2.44973673]
["bitfinex-derivatives","SOLF0:USTF0",1773256864669,2.44973673,87.31,87.26,10.312]
["bitfinex-derivatives","SOLF0:USTF0",1773256864866,4.47098692,87.309,87.26,10.312]
["bitfinex-derivatives","SOLF0:USTF0",1773256865062,4.47098692,87.299,87.233,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1773256865364,4.47098692,87.289,87.248,10.313]
["bitfinex-derivatives","SOLF0:USTF0",1773256868273,10.309,87.286,87.241,10.314]
["bitfinex-derivatives","SOLF0:USTF0",1773256868573,10.309,87.286,87.24,2.44973673]
["bitfinex-derivatives","SOLF0:USTF0",1773256868761,4.47098692,87.289,87.248,10.313]
["bitfinex-derivatives","SOLF0:USTF0",1773256870773,4.42449038,87.287,87.248,10.313]
["bitfinex-derivatives","SOLF0:USTF0",1773256871069,4.42449038,87.279,87.22,2.44973673]
["bitfinex-derivatives","SOLF0:USTF0",1773256871867,20.612,87.315,87.219,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1773256871868,4.42449038,87.289,87.24,2.44973673]
["bitfinex-derivatives","SOLF0:USTF0",1773256872273,14.42,87.307,87.26,2.44973673]
["bitfinex-derivatives","SOLF0:USTF0",1773256872469,4.42449038,87.316,87.28,2.44973673]
["bitfinex-derivatives","SOLF0:USTF0",1773256872770,14.42,87.334,87.28,2.44973673]
["bitfinex-derivatives","SOLF0:USTF0",1773256872971,4.4251804,87.329,87.28,2.44973673]
["bitfinex-derivatives","SOLF0:USTF0",1773256874469,4.40045593,87.326,87.281,10.309]
["bitfinex-derivatives","SOLF0:USTF0",1773256875273,4.40045593,87.324,87.281,10.309]
["bitfinex-derivatives","SOLF0:USTF0",1773256875572,4.40045593,87.322,87.281,10.309]
["bitfinex-derivatives","SOLF0:USTF0",1773256875773,2.86229247,87.321,87.281,10.309]
["bitfinex-derivatives","SOLF0:USTF0",1773256875973,2.86229247,87.32,87.288,10.309]
["bitfinex-derivatives","SOLF0:USTF0",1773256876176,10.304,87.331,87.288,10.309]
["bitfinex-derivatives","SOLF0:USTF0",1773256876374,4.40770426,87.329,87.288,10.309]
["bitfinex-derivatives","SOLF0:USTF0",1773256876672,14.42,87.341,87.294,10.308]
["bitfinex-derivatives","SOLF0:USTF0",1773256876673,7.26999418,87.328,87.294,10.308]
["bitfinex-derivatives","SOLF0:USTF0",1773256876975,2.86228992,87.327,87.294,10.308]
["bitfinex-derivatives","SOLF0:USTF0",1773256877175,7.26999418,87.326,87.28,2.44973673]
["bitfinex-derivatives","SOLF0:USTF0",1773256877371,7.26999418,87.325,87.28,2.44973673]
["bitfinex-derivatives","SOLF0:USTF0",1773256877570,7.26999418,87.324,87.28,2.44973673]
["bitfinex-derivatives","SOLF0:USTF0",1773256877771,2.86228992,87.323,87.293,10.308]
["bitfinex-derivatives","SOLF0:USTF0",1773256877971,4.40770426,87.336,87.293,10.308]
["bitfinex-derivatives","SOLF0:USTF0",1773256878170,2.86223697,87.335,87.293,10.308]
["bitfinex-derivatives","SOLF0:USTF0",1773256878371,2.86223697,87.334,87.293,10.308]
["bitfinex-derivatives","SOLF0:USTF0",1773256878675,4.40821455,87.332,87.293,10.308]
["bitfinex-derivatives","SOLF0:USTF0",1773256878969,4.40821455,87.33,87.293,10.308]
["bitfinex-derivatives","SOLF0:USTF0",1773256879174,4.40821455,87.328,87.293,10.308]
["bitfinex-derivatives","SOLF0:USTF0",1773256879474,2.86223697,87.327,87.293,10.308]
["bitfinex-derivatives","SOLF0:USTF0",1773256879775,2.86223697,87.326,87.293,10.308]
["bitfinex-derivatives","SOLF0:USTF0",1773256879970,4.40821455,87.321,87.281,10.309]
["bitfinex-derivatives","SOLF0:USTF0",1773256880169,4.40821455,87.319,87.281,10.309]
["bitfinex-derivatives","SOLF0:USTF0",1773256880870,4.40821455,87.319,87.26,2.44973673]
["bitfinex-derivatives","SOLF0:USTF0",1773256881071,4.41376484,87.317,87.26,2.44973673]
["bitfinex-derivatives","SOLF0:USTF0",1773256881371,4.41376484,87.317,87.27,2.44973673]
["bitfinex-derivatives","SOLF0:USTF0",1773256881772,4.41376484,87.333,87.28,2.44973673]
["bitfinex-derivatives","SOLF0:USTF0",1773256881973,4.41376484,87.331,87.28,2.44973673]
["bitfinex-derivatives","SOLF0:USTF0",1773256882177,4.41376484,87.329,87.27,2.44973673]
["bitfinex-derivatives","SOLF0:USTF0",1773256882375,8.58097871,87.348,87.257,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1773256882376,4.41376484,87.319,87.26,2.44973673]
["bitfinex-derivatives","SOLF0:USTF0",1773256882671,4.41254083,87.317,87.26,2.44973673]
["bitfinex-derivatives","SOLF0:USTF0",1773256882870,7.2748366,87.316,87.26,2.44973673]
["bitfinex-derivatives","SOLF0:USTF0",1773256883071,2.86229577,87.315,87.27,2.44973673]
["bitfinex-derivatives","SOLF0:USTF0",1773256883268,4.41254083,87.316,87.27,2.44973673]
["bitfinex-derivatives","SOLF0:USTF0",1773256883476,4.41254083,87.316,87.275,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1773256884577,8.58097871,87.348,87.235,21.39172323]
["bitfinex-derivatives","SOLF0:USTF0",1773256884578,4.40141362,87.305,87.235,21.39172323]
["bitfinex-derivatives","SOLF0:USTF0",1773256884781,4.40141362,87.289,87.23,2.44973673]
["bitfinex-derivatives","SOLF0:USTF0",1773256885079,4.40141362,87.289,87.183,178.0]
["bitfinex-derivatives","SOLF0:USTF0",1773256885080,4.40141362,87.279,87.22,2.44973673]
["bitfinex-derivatives","SOLF0:USTF0",1773256885275,4.40141362,87.277,87.22,2.44973673]
["bitfinex-derivatives","SOLF0:USTF0",1773256885472,4.40141362,87.274,87.22,2.44973673]
["bitfinex-derivatives","SOLF0:USTF0",1773256886176,4.40141362,87.274,87.229,10.316]
["bitfinex-derivatives","SOLF0:USTF0",1773256886677,4.41049837,87.264,87.22,10.317]
["bitfinex-derivatives","SOLF0:USTF0",1773256891077,4.40992698,87.279,87.22,2.44973673]
["bitfinex-derivatives","SOLF0:USTF0",1773256891278,4.40992698,87.279,87.23,2.44973673]
["bitfinex-derivatives","SOLF0:USTF0",1773256892073,4.40992698,87.279,87.201,20.638]
["bitfinex-derivatives","SOLF0:USTF0",1773256892281,4.40992698,87.279,87.22,2.44973673]
["bitfinex-derivatives","SOLF0:USTF0",1773256892776,4.40992698,87.279,87.23,2.44973673]
["bitfinex-derivatives","SOLF0:USTF0",1773256894482,4.40992698,87.279,87.238,10.315]
["bitfinex-derivatives","SOLF0:USTF0",1773256896085,4.40992698,87.279,87.23,10.315]
["bitfinex-derivatives","SOLF0:USTF0",1773256896586,4.40992698,87.279,87.237,10.315]
["bitfinex-derivatives","SOLF0:USTF0",1773256898885,4.40191325,87.277,87.229,10.316]
["bitfinex-derivatives","SOLF0:USTF0",1773256899081,4.40191325,87.277,87.22,2.44973673]
["bitfinex-derivatives","SOLF0:USTF0",1773256899386,4.40191325,87.277,87.201,20.638]
["bitfinex-derivatives","SOLF0:USTF0",1773256899387,4.40191325,87.277,87.23,2.44973673]
["bitfinex-derivatives","SOLF0:USTF0",1773256900383,4.40191325,87.277,87.241,10.314]
["bitfinex-derivatives","SOLF0:USTF0",1773256902191,4.40191325,87.277,87.233,10.315]
["bitfinex-derivatives","SOLF0:USTF0",1773256902388,4.40191325,87.277,87.22,2.44973673]
["bitfinex-derivatives","SOLF0:USTF0",1773256902793,4.34606605,87.275,87.232,10.315]
["bitfinex-derivatives","SOLF0:USTF0",1773256905096,4.34565337,87.272,87.232,10.315]
["bitfinex-derivatives","SOLF0:USTF0",1773256905292,4.34565337,87.272,87.192,35.81172323]
["bitfinex-derivatives","SOLF0:USTF0",1773256905293,4.34565337,87.269,87.213,10.317]
["bitfinex-derivatives","SOLF0:USTF0",1773256905598,4.34565337,87.265,87.21,2.44973673]
["bitfinex-derivatives","SOLF0:USTF0",1773256906394,4.34565337,87.265,87.192,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1773256906395,4.34565337,87.265,87.22,2.44973673]
["bitfinex-derivatives","SOLF0:USTF0",1773256907288,4.34565337,87.265,87.225,10.316]
["bitfinex-derivatives","SOLF0:USTF0",1773256907901,4.34986117,87.263,87.225,10.316]
["bitfinex-derivatives","SOLF0:USTF0",1773256908597,4.35440849,87.261,87.217,10.317]
["bitfinex-derivatives","SOLF0:USTF0",1773256909102,4.35440849,87.261,87.192,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1773256909103,4.35440849,87.261,87.225,10.316]
["bitfinex-derivatives","SOLF0:USTF0",1773256910993,4.35440849,87.261,87.218,10.317]
["bitfinex-derivatives","SOLF0:USTF0",1773256912396,4.35440849,87.261,87.224,10.316]
["bitfinex-derivatives","SOLF0:USTF0",1773256914504,10.312,87.26,87.224,10.316]
["bitfinex-derivatives","SOLF0:USTF0",1773256914803,4.34237615,87.259,87.217,10.317]
["bitfinex-derivatives","SOLF0:USTF0",1773256916407,14.66353815,87.258,87.217,10.317]
["bitfinex-derivatives","SOLF0:USTF0",1773256916609,4.35153815,87.258,87.226,10.316]
["bitfinex-derivatives","SOLF0:USTF0",1773256917007,4.35153815,87.272,87.22,2.44973673]
["bitfinex-derivatives","SOLF0:USTF0",1773256917207,4.35153815,87.272,87.23,2.44973673]
["bitfinex-derivatives","SOLF0:USTF0",1773256917610,4.35153815,87.284,87.242,10.314]
["bitfinex-derivatives","SOLF0:USTF0",1773256919309,10.309,87.282,87.242,10.314]
["bitfinex-derivatives","SOLF0:USTF0",1773256919514,4.34741884,87.281,87.242,10.314]
["bitfinex-derivatives","SOLF0:USTF0",1773256919714,4.34741884,87.281,87.235,10.315]
["bitfinex-derivatives","SOLF0:USTF0",1773256921014,10.311,87.269,87.22,2.44973673]
["bitfinex-derivatives","SOLF0:USTF0",1773256921606,10.311,87.269,87.23,2.45082709]
["bitfinex-derivatives","SOLF0:USTF0",1773256922016,4.33858209,87.268,87.22,2.45082709]
["bitfinex-derivatives","SOLF0:USTF0",1773256922208,4.33858209,87.268,87.21,2.45082709]
["bitfinex-derivatives","SOLF0:USTF0",1773256923218,4.33858209,87.268,87.22,10.317]
["bitfinex-derivatives","SOLF0:USTF0",1773256923519,4.33594798,87.267,87.22,10.317]
["bitfinex-derivatives","SOLF0:USTF0",1773256923920,4.33594798,87.267,87.22,12.76782709]
["bitfinex-derivatives","SOLF0:USTF0",1773256924120,20.615,87.3,87.23,2.45082709]
["bitfinex-derivatives","SOLF0:USTF0",1773256924121,2.86386855,87.277,87.23,2.45082709]
["bitfinex-derivatives","SOLF0:USTF0",1773256924319,7.19981653,87.276,87.23,2.45082709]
["bitfinex-derivatives","SOLF0:USTF0",1773256924615,10.311,87.271,87.23,2.45082709]
["bitfinex-derivatives","SOLF0:USTF0",1773256924815,4.33514769,87.269,87.23,2.45082709]
["bitfinex-derivatives","SOLF0:USTF0",1773256925119,2.45082709,87.29,87.229,10.316]
["bitfinex-derivatives","SOLF0:USTF0",1773256925120,4.33514769,87.267,87.229,10.316]
["bitfinex-derivatives","SOLF0:USTF0",1773256925323,2.86386855,87.266,87.229,10.316]
["bitfinex-derivatives","SOLF0:USTF0",1773256925512,2.86386855,87.265,87.229,10.316]
["bitfinex-derivatives","SOLF0:USTF0",1773256925816,2.86386855,87.264,87.229,10.316]
["bitfinex-derivatives","SOLF0:USTF0",1773256926018,2.86386855,87.263,87.229,10.316]
["bitfinex-derivatives","SOLF0:USTF0",1773256926318,2.86430209,87.262,87.229,10.316]
["bitfinex-derivatives","SOLF0:USTF0",1773256926518,10.311,87.266,87.229,10.316]
["bitfinex-derivatives","SOLF0:USTF0",1773256926721,2.86430209,87.265,87.229,10.316]
["bitfinex-derivatives","SOLF0:USTF0",1773256926913,4.32519693,87.263,87.22,2.45082709]
["bitfinex-derivatives","SOLF0:USTF0",1773256927114,4.32519693,87.261,87.2,2.45082709]
["bitfinex-derivatives","SOLF0:USTF0",1773256927318,31.17323876,87.3,87.2,2.45082709]
["bitfinex-derivatives","SOLF0:USTF0",1773256927319,4.32519693,87.259,87.2,2.45082709]
["bitfinex-derivatives","SOLF0:USTF0",1773256927519,4.32519693,87.257,87.2,2.45082709]
["bitfinex-derivatives","SOLF0:USTF0",1773256927718,10.313,87.248,87.211,10.318]
["bitfinex-derivatives","SOLF0:USTF0",1773256928418,4.32519693,87.281,87.24,2.45082709]
["bitfinex-derivatives","SOLF0:USTF0",1773256928719,2.8635871,87.28,87.24,2.45082709]
["bitfinex-derivatives","SOLF0:USTF0",1773256928920,2.8635871,87.279,87.24,2.45082709]
["bitfinex-derivatives","SOLF0:USTF0",1773256929218,2.8635871,87.278,87.24,2.45082709]
["bitfinex-derivatives","SOLF0:USTF0",1773256929522,10.31,87.28,87.24,2.45082709]
["bitfinex-derivatives","SOLF0:USTF0",1773256929523,2.8635871,87.277,87.24,2.45082709]
["bitfinex-derivatives","SOLF0:USTF0",1773256929724,2.8635871,87.276,87.24,2.45082709]
["bitfinex-derivatives","SOLF0:USTF0",1773256929921,2.8635871,87.275,87.24,2.45082709]
["bitfinex-derivatives","SOLF0:USTF0",1773256930120,2.8635871,87.274,87.24,2.45082709]
["bitfinex-derivatives","SOLF0:USTF0",1773256930322,10.31,87.28,87.24,2.45082709]
["bitfinex-derivatives","SOLF0:USTF0",1773256930524,2.86358625,87.279,87.24,2.45082709]
["bitfinex-derivatives","SOLF0:USTF0",1773256930820,2.86358625,87.278,87.24,2.45082709]
["bitfinex-derivatives","SOLF0:USTF0",1773256931022,5.72840162,87.316,87.26,2.45082709]
["bitfinex-derivatives","SOLF0:USTF0",1773256931223,14.42,87.318,87.201,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1773256931224,5.72840162,87.299,87.24,2.45082709]
["bitfinex-derivatives","SOLF0:USTF0",1773256931414,5.72840162,87.289,87.23,2.45082709]
["bitfinex-derivatives","SOLF0:USTF0",1773256932322,5.72381393,87.284,87.23,12.76582709]
["bitfinex-derivatives","SOLF0:USTF0",1773256934424,5.70358576,87.276,87.23,2.45082709]
["bitfinex-derivatives","SOLF0:USTF0",1773256934621,5.70358576,87.276,87.22,12.76782709]
["bitfinex-derivatives","SOLF0:USTF0",1773256935327,10.31,87.275,87.22,12.76782709]
["bitfinex-derivatives","SOLF0:USTF0",1773256935527,5.70358576,87.274,87.22,12.76782709]
["bitfinex-derivatives","SOLF0:USTF0",1773256937428,5.70180065,87.271,87.22,12.76782709]
["bitfinex-derivatives","SOLF0:USTF0",1773256937925,5.70180065,87.266,87.22,10.317]
["bitfinex-derivatives","SOLF0:USTF0",1773256938227,5.70180065,87.266,87.21,2.45082709]
["bitfinex-derivatives","SOLF0:USTF0",1773256938826,10.31,87.273,87.22,2.45082709]
["bitfinex-derivatives","SOLF0:USTF0",1773256939031,14.42,87.285,87.22,2.45082709]
["bitfinex-derivatives","SOLF0:USTF0",1773256939032,5.69188037,87.272,87.22,2.45082709]
["bitfinex-derivatives","SOLF0:USTF0",1773256939226,5.69188037,87.269,87.21,2.45082709]
["bitfinex-derivatives","SOLF0:USTF0",1773256940325,5.69188037,87.262,87.218,10.317]
["bitfinex-derivatives","SOLF0:USTF0",1773256941831,5.69188037,87.262,87.176,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1773256941832,5.69188037,87.262,87.223,10.316]
["bitfinex-derivatives","SOLF0:USTF0",1773256942032,10.311,87.271,87.23,2.45082709]
["bitfinex-derivatives","SOLF0:USTF0",1773256942927,5.6833166,87.267,87.216,10.317]
["bitfinex-derivatives","SOLF0:USTF0",1773256943231,5.6833166,87.265,87.216,10.317]
["bitfinex-derivatives","SOLF0:USTF0",1773256943430,5.6833166,87.263,87.216,10.317]
["bitfinex-derivatives","SOLF0:USTF0",1773256944126,5.6833166,87.263,87.22,2.45082709]
["bitfinex-derivatives","SOLF0:USTF0",1773256944333,15.9953166,87.263,87.22,2.45082709]
["bitfinex-derivatives","SOLF0:USTF0",1773256944536,5.69127993,87.262,87.22,2.45082709]
["bitfinex-derivatives","SOLF0:USTF0",1773256945133,5.69127993,87.26,87.22,2.45082709]
["bitfinex-derivatives","SOLF0:USTF0",1773256945434,5.69127993,87.257,87.216,10.317]
["bitfinex-derivatives","SOLF0:USTF0",1773256948737,5.69127993,87.257,87.21,2.45082709]
["bitfinex-derivatives","SOLF0:USTF0",1773256948738,5.69127993,87.257,87.222,10.316]
["bitfinex-derivatives","SOLF0:USTF0",1773256949331,5.69127993,87.257,87.212,10.318]
["bitfinex-derivatives","SOLF0:USTF0",1773256949834,16.00327993,87.257,87.217,10.317]
["bitfinex-derivatives","SOLF0:USTF0",1773256950536,5.70953763,87.256,87.217,10.317]
["bitfinex-derivatives","SOLF0:USTF0",1773256953939,5.70953763,87.256,87.191,21.39172323]
["bitfinex-derivatives","SOLF0:USTF0",1773256953940,5.70976743,87.272,87.23,2.45082709]
["bitfinex-derivatives","SOLF0:USTF0",1773256954233,5.70976743,87.272,87.24,2.45082709]
["bitfinex-derivatives","SOLF0:USTF0",1773256954432,5.70976743,87.29,87.24,2.45082709]
["bitfinex-derivatives","SOLF0:USTF0",1773256954935,5.73597128,87.279,87.24,2.45082709]
["bitfinex-derivatives","SOLF0:USTF0",1773256955238,5.73597128,87.277,87.24,2.45082709]
["bitfinex-derivatives","SOLF0:USTF0",1773256955434,8.59956035,87.276,87.24,2.45082709]
["bitfinex-derivatives","SOLF0:USTF0",1773256955639,8.59956035,87.275,87.24,2.45082709]
["bitfinex-derivatives","SOLF0:USTF0",1773256955833,2.86358907,87.274,87.24,2.45082709]
["bitfinex-derivatives","SOLF0:USTF0",1773256956036,5.73597128,87.275,87.24,2.45082709]
["bitfinex-derivatives","SOLF0:USTF0",1773256956234,2.86383403,87.274,87.24,2.45082709]
["bitfinex-derivatives","SOLF0:USTF0",1773256956536,16.06049811,87.274,87.24,2.45082709]
["bitfinex-derivatives","SOLF0:USTF0",1773256957038,5.75049811,87.274,87.24,2.45082709]
["bitfinex-derivatives","SOLF0:USTF0",1773256957233,14.42,87.291,87.24,2.45082709]
["bitfinex-derivatives","SOLF0:USTF0",1773256957234,2.86378318,87.281,87.24,2.45082709]
["bitfinex-derivatives","SOLF0:USTF0",1773256957429,2.86378318,87.287,87.25,2.45082709]
["bitfinex-derivatives","SOLF0:USTF0",1773256957635,2.86378318,87.301,87.26,2.45082709]
["bitfinex-derivatives","SOLF0:USTF0",1773256957941,5.75049811,87.299,87.26,10.312]
["bitfinex-derivatives","SOLF0:USTF0",1773256958241,2.86378318,87.298,87.26,10.312]
["bitfinex-derivatives","SOLF0:USTF0",1773256958441,2.86378318,87.297,87.26,10.312]
["bitfinex-derivatives","SOLF0:USTF0",1773256958743,10.307,87.304,87.27,2.45082709]
["bitfinex-derivatives","SOLF0:USTF0",1773256958941,2.86378318,87.303,87.26,12.76282709]
["bitfinex-derivatives","SOLF0:USTF0",1773256959142,2.86378318,87.302,87.26,12.76282709]
["bitfinex-derivatives","SOLF0:USTF0",1773256959342,10.307,87.304,87.26,12.76282709]
["bitfinex-derivatives","SOLF0:USTF0",1773256959745,16.0581026,87.304,87.26,12.76282709]
["bitfinex-derivatives","SOLF0:USTF0",1773256960136,5.7511026,87.303,87.26,2.45082709]
["bitfinex-derivatives","SOLF0:USTF0",1773256960340,2.45082709,87.32,87.202,34.39]
["bitfinex-derivatives","SOLF0:USTF0",1773256960341,5.7511026,87.301,87.25,2.45082709]
["bitfinex-derivatives","SOLF0:USTF0",1773256960539,5.74087163,87.299,87.25,2.45082709]
["bitfinex-derivatives","SOLF0:USTF0",1773256960740,5.74087163,87.299,87.27,2.45082709]
["bitfinex-derivatives","SOLF0:USTF0",1773256960947,14.42,87.309,87.27,2.45082709]
["bitfinex-derivatives","SOLF0:USTF0",1773256961146,2.86327568,87.308,87.27,2.45082709]
["bitfinex-derivatives","SOLF0:USTF0",1773256961440,2.86327568,87.307,87.27,2.45082709]
["bitfinex-derivatives","SOLF0:USTF0",1773256962344,5.74087163,87.307,87.27,2.45082709]
["bitfinex-derivatives","SOLF0:USTF0",1773256962841,5.73957725,87.305,87.25,2.45082709]
["bitfinex-derivatives","SOLF0:USTF0",1773256963041,5.73957725,87.303,87.25,2.45082709]
["bitfinex-derivatives","SOLF0:USTF0",1773256963237,5.73957725,87.301,87.25,2.45082709]
["bitfinex-derivatives","SOLF0:USTF0",1773256963437,5.73957725,87.3,87.25,2.45082709]
["bitfinex-derivatives","SOLF0:USTF0",1773256964438,10.309,87.288,87.25,2.45082709]
["bitfinex-derivatives","SOLF0:USTF0",1773256966251,5.73957725,87.3,87.25,2.45082709]
["bitfinex-derivatives","SOLF0:USTF0",1773256967048,5.73957725,87.3,87.24,2.45082709]
["bitfinex-derivatives","SOLF0:USTF0",1773256967049,8.19040434,87.3,87.24,2.45082709]
["bitfinex-derivatives","SOLF0:USTF0",1773256967349,5.73626433,87.285,87.242,10.314]
["bitfinex-derivatives","SOLF0:USTF0",1773256968451,16.0452497,87.282,87.24,2.45082709]
["bitfinex-derivatives","SOLF0:USTF0",1773256968650,5.7362497,87.282,87.24,2.45082709]
["bitfinex-derivatives","SOLF0:USTF0",1773256968844,14.42,87.299,87.199,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1773256968845,5.7362497,87.28,87.23,2.45082709]
["bitfinex-derivatives","SOLF0:USTF0",1773256969044,5.7362497,87.279,87.23,2.45082709]
["bitfinex-derivatives","SOLF0:USTF0",1773256970348,5.74182917,87.268,87.23,2.45082709]
["bitfinex-derivatives","SOLF0:USTF0",1773256972159,5.74182917,87.268,87.231,10.315]
["bitfinex-derivatives","SOLF0:USTF0",1773256973656,5.76765778,87.264,87.23,2.45082709]
["bitfinex-derivatives","SOLF0:USTF0",1773256973846,5.76765778,87.264,87.22,2.45082709]
["bitfinex-derivatives","SOLF0:USTF0",1773256974051,5.76765778,87.264,87.23,2.45082709]
["bitfinex-derivatives","SOLF0:USTF0",1773256974253,5.76765778,87.277,87.23,2.45082709]
["bitfinex-derivatives","SOLF0:USTF0",1773256974454,10.311,87.272,87.231,10.315]
["bitfinex-derivatives","SOLF0:USTF0",1773256975961,5.76765778,87.277,87.231,10.315]
["bitfinex-derivatives","SOLF0:USTF0",1773256976564,10.31,87.276,87.231,10.315]
["bitfinex-derivatives","SOLF0:USTF0",1773256976763,5.72029909,87.275,87.231,10.315]
["bitfinex-derivatives","SOLF0:USTF0",1773256978260,5.72029909,87.275,87.237,10.315]
["bitfinex-derivatives","SOLF0:USTF0",1773256978464,5.72029909,87.275,87.24,2.45082709]
["bitfinex-derivatives","SOLF0:USTF0",1773256979260,5.72029909,87.275,87.237,10.315]
["bitfinex-derivatives","SOLF0:USTF0",1773256980565,5.72029909,87.275,87.24,2.45082709]
["bitfinex-derivatives","SOLF0:USTF0",1773256980764,14.42,87.288,87.24,2.45082709]
["bitfinex-derivatives","SOLF0:USTF0",1773256981466,20.12831287,87.288,87.24,2.45082709]
["bitfinex-derivatives","SOLF0:USTF0",1773256982166,5.70831287,87.287,87.25,10.313]
["bitfinex-derivatives","SOLF0:USTF0",1773256982467,5.70707551,87.286,87.23,2.45082709]
["bitfinex-derivatives","SOLF0:USTF0",1773256982670,5.70707551,87.28,87.241,10.314]
["bitfinex-derivatives","SOLF0:USTF0",1773256983762,14.42,87.291,87.24,2.45052938]
["bitfinex-derivatives","SOLF0:USTF0",1773256984561,14.42,87.291,87.25,2.45052938]
["bitfinex-derivatives","SOLF0:USTF0",1773256984768,5.70707551,87.293,87.25,2.45052938]
["bitfinex-derivatives","SOLF0:USTF0",1773256985466,5.70707551,87.293,87.255,10.313]
["bitfinex-derivatives","SOLF0:USTF0",1773256987962,10.308,87.294,87.255,10.313]
["bitfinex-derivatives","SOLF0:USTF0",1773256988567,14.42,87.298,87.263,10.312]
["bitfinex-derivatives","SOLF0:USTF0",1773256988773,20.1040986,87.298,87.263,10.312]
["bitfinex-derivatives","SOLF0:USTF0",1773256989371,5.6840986,87.297,87.263,10.312]
["bitfinex-derivatives","SOLF0:USTF0",1773256995271,8.56412787,87.296,87.263,10.312]
["bitfinex-derivatives","SOLF0:USTF0",1773256995473,5.70085219,87.296,87.263,10.312]
["bitfinex-derivatives","SOLF0:USTF0",1773256996379,2.86327568,87.295,87.263,10.312]
["bitfinex-derivatives","SOLF0:USTF0",1773256996771,5.70085219,87.296,87.263,10.312]
["bitfinex-derivatives","SOLF0:USTF0",1773256997477,5.70085219,87.296,87.268,10.311]
["bitfinex-derivatives","SOLF0:USTF0",1773256997978,5.70085219,87.296,87.225,21.39172323]
["bitfinex-derivatives","SOLF0:USTF0",1773256998172,5.70570937,87.294,87.24,2.45052938]
["bitfinex-derivatives","SOLF0:USTF0",1773256998373,5.70570937,87.292,87.24,2.45052938]
["bitfinex-derivatives","SOLF0:USTF0",1773256998577,5.70680639,87.29,87.255,10.313]
["bitfinex-derivatives","SOLF0:USTF0",1773256998778,14.42,87.289,87.255,10.313]
["bitfinex-derivatives","SOLF0:USTF0",1773256999676,14.42,87.289,87.26,12.76252938]
["bitfinex-derivatives","SOLF0:USTF0",1773257000675,5.72435533,87.287,87.25,2.45052938]
["bitfinex-derivatives","SOLF0:USTF0",1773257002588,5.72435533,87.287,87.24,2.45052938]
["bitfinex-derivatives","SOLF0:USTF0",1773257002784,5.72435533,87.287,87.223,20.633]
["bitfinex-derivatives","SOLF0:USTF0",1773257002985,5.72435533,87.287,87.25,2.45052938]
["bitfinex-derivatives","SOLF0:USTF0",1773257004681,5.72435533,87.287,87.24,2.45052938]
["bitfinex-derivatives","SOLF0:USTF0",1773257005389,5.72435533,87.287,87.249,10.313]
["bitfinex-derivatives","SOLF0:USTF0",1773257006479,5.72435533,87.287,87.23,2.45052938]
["bitfinex-derivatives","SOLF0:USTF0",1773257006787,2.45052938,87.29,87.23,2.45052938]
["bitfinex-derivatives","SOLF0:USTF0",1773257006788,5.6959705,87.285,87.23,2.45052938]
["bitfinex-derivatives","SOLF0:USTF0",1773257006991,5.6959705,87.283,87.23,2.45052938]
["bitfinex-derivatives","SOLF0:USTF0",1773257007190,5.6959705,87.282,87.23,2.45052938]
["bitfinex-derivatives","SOLF0:USTF0",1773257007390,5.6959705,87.279,87.238,10.314]
["bitfinex-derivatives","SOLF0:USTF0",1773257008684,2.86359019,87.278,87.23,2.45052938]
["bitfinex-derivatives","SOLF0:USTF0",1773257008888,14.42,87.286,87.23,2.45052938]
["bitfinex-derivatives","SOLF0:USTF0",1773257008889,5.68538126,87.276,87.23,2.45052938]
["bitfinex-derivatives","SOLF0:USTF0",1773257009682,5.68538126,87.276,87.241,10.314]
["bitfinex-derivatives","SOLF0:USTF0",1773257012788,5.66424323,87.271,87.22,2.45052938]
["bitfinex-derivatives","SOLF0:USTF0",1773257012989,2.86377789,87.279,87.24,2.45052938]
["bitfinex-derivatives","SOLF0:USTF0",1773257013187,14.42,87.283,87.24,2.45052938]
["bitfinex-derivatives","SOLF0:USTF0",1773257013993,5.66424323,87.282,87.24,2.45052938]
["bitfinex-derivatives","SOLF0:USTF0",1773257014390,5.66424323,87.282,87.246,10.314]
["bitfinex-derivatives","SOLF0:USTF0",1773257016596,14.42,87.285,87.246,10.314]
["bitfinex-derivatives","SOLF0:USTF0",1773257016597,8.49478735,87.281,87.246,10.314]
["bitfinex-derivatives","SOLF0:USTF0",1773257016798,5.63120605,87.28,87.246,10.314]
["bitfinex-derivatives","SOLF0:USTF0",1773257016989,70.81890536,87.441,87.25,2.45052938]
["bitfinex-derivatives","SOLF0:USTF0",1773257016990,5.63120605,87.294,87.25,2.45052938]
["bitfinex-derivatives","SOLF0:USTF0",1773257017394,14.44,87.304,87.26,2.45052938]
["bitfinex-derivatives","SOLF0:USTF0",1773257017698,2.86288871,87.303,87.26,2.45052938]
["bitfinex-derivatives","SOLF0:USTF0",1773257017893,2.86288871,87.303,87.236,21.39172323]
["bitfinex-derivatives","SOLF0:USTF0",1773257017894,8.49409476,87.302,87.256,10.312]
["bitfinex-derivatives","SOLF0:USTF0",1773257018099,5.63120605,87.3,87.256,10.312]
["bitfinex-derivatives","SOLF0:USTF0",1773257018401,8.49409476,87.299,87.256,10.312]
["bitfinex-derivatives","SOLF0:USTF0",1773257018696,5.63149636,87.297,87.256,10.312]
["bitfinex-derivatives","SOLF0:USTF0",1773257019299,5.63149636,87.295,87.256,10.312]
["bitfinex-derivatives","SOLF0:USTF0",1773257019601,5.63149636,87.293,87.256,10.312]
["bitfinex-derivatives","SOLF0:USTF0",1773257019802,5.63149636,87.291,87.256,10.312]
["bitfinex-derivatives","SOLF0:USTF0",1773257024302,2.86327548,87.29,87.256,10.312]
["bitfinex-derivatives","SOLF0:USTF0",1773257024499,5.63149636,87.291,87.256,10.312]
["bitfinex-derivatives","SOLF0:USTF0",1773257024705,5.68598724,87.289,87.256,10.312]
["bitfinex-derivatives","SOLF0:USTF0",1773257024901,14.42,87.3,87.24,2.45052938]
["bitfinex-derivatives","SOLF0:USTF0",1773257024902,5.68598724,87.287,87.24,2.45052938]
["bitfinex-derivatives","SOLF0:USTF0",1773257025110,5.68598724,87.285,87.24,2.45052938]
["bitfinex-derivatives","SOLF0:USTF0",1773257025303,5.68598724,87.28,87.23,2.45052938]
["bitfinex-derivatives","SOLF0:USTF0",1773257025498,5.68598724,87.278,87.23,2.45052938]
["bitfinex-derivatives","SOLF0:USTF0",1773257027510,5.68614816,87.274,87.23,2.45052938]
["bitfinex-derivatives","SOLF0:USTF0",1773257028407,5.68614816,87.274,87.239,10.314]
["bitfinex-derivatives","SOLF0:USTF0",1773257028902,5.63945755,87.27,87.232,10.315]
["bitfinex-derivatives","SOLF0:USTF0",1773257029404,5.63945755,87.27,87.23,2.45052938]
["bitfinex-derivatives","SOLF0:USTF0",1773257029606,5.63945755,87.27,87.231,10.315]
["bitfinex-derivatives","SOLF0:USTF0",1773257031406,15.95045755,87.27,87.231,10.315]
["bitfinex-derivatives","SOLF0:USTF0",1773257032007,5.63461212,87.269,87.231,10.315]
["bitfinex-derivatives","SOLF0:USTF0",1773257034108,10.31,87.276,87.236,10.315]
["bitfinex-derivatives","SOLF0:USTF0",1773257034807,15.94654523,87.276,87.236,10.315]
["bitfinex-derivatives","SOLF0:USTF0",1773257035000,5.63654523,87.275,87.236,10.315]
["bitfinex-derivatives","SOLF0:USTF0",1773257035405,8.50032504,87.274,87.236,10.315]
["bitfinex-derivatives","SOLF0:USTF0",1773257035610,5.63654523,87.263,87.221,10.317]
["bitfinex-derivatives","SOLF0:USTF0",1773257035801,5.63654523,87.263,87.22,2.45052938]
["bitfinex-derivatives","SOLF0:USTF0",1773257037003,5.63654523,87.263,87.227,10.316]
["bitfinex-derivatives","SOLF0:USTF0",1773257039809,5.63654523,87.263,87.232,10.315]
["bitfinex-derivatives","SOLF0:USTF0",1773257042007,2.86383561,87.275,87.238,10.315]
["bitfinex-derivatives","SOLF0:USTF0",1773257042210,5.64574616,87.281,87.238,10.315]
["bitfinex-derivatives","SOLF0:USTF0",1773257042412,2.86378125,87.28,87.24,2.45052938]
["bitfinex-derivatives","SOLF0:USTF0",1773257042713,14.44,87.285,87.25,12.76352938]
["bitfinex-derivatives","SOLF0:USTF0",1773257042908,14.44,87.285,87.25,10.313]
["bitfinex-derivatives","SOLF0:USTF0",1773257043911,5.64242545,87.284,87.25,10.313]
["bitfinex-derivatives","SOLF0:USTF0",1773257044110,5.64242545,87.279,87.22,2.45052938]
["bitfinex-derivatives","SOLF0:USTF0",1773257044305,5.64242545,87.277,87.22,2.45052938]
["bitfinex-derivatives","SOLF0:USTF0",1773257044609,5.64242545,87.277,87.189,28.49892182]
["bitfinex-derivatives","SOLF0:USTF0",1773257044610,5.60424754,87.257,87.21,2.45052938]
["bitfinex-derivatives","SOLF0:USTF0",1773257045817,5.60424754,87.257,87.21,2.45178959]
["bitfinex-derivatives","SOLF0:USTF0",1773257046307,5.60424754,87.257,87.219,10.317]
["bitfinex-derivatives","SOLF0:USTF0",1773257049016,5.60424754,87.257,87.19,21.39172323]
["bitfinex-derivatives","SOLF0:USTF0",1773257049017,5.60424754,87.257,87.223,10.316]
["bitfinex-derivatives","SOLF0:USTF0",1773257050511,2.86443304,87.265,87.231,10.315]
["bitfinex-derivatives","SOLF0:USTF0",1773257050714,5.59349507,87.264,87.231,10.315]
["bitfinex-derivatives","SOLF0:USTF0",1773257051418,5.59349507,87.264,87.224,10.316]
["bitfinex-derivatives","SOLF0:USTF0",1773257055214,5.55982661,87.262,87.217,10.317]
["bitfinex-derivatives","SOLF0:USTF0",1773257055511,5.55982661,87.262,87.22,2.45178959]
["bitfinex-derivatives","SOLF0:USTF0",1773257055914,14.44,87.268,87.22,2.45178959]
["bitfinex-derivatives","SOLF0:USTF0",1773257056314,14.44,87.268,87.23,10.315]
["bitfinex-derivatives","SOLF0:USTF0",1773257057514,5.57475852,87.272,87.23,12.76678959]
["bitfinex-derivatives","SOLF0:USTF0",1773257057918,5.57475852,87.271,87.23,12.76678959]
["bitfinex-derivatives","SOLF0:USTF0",1773257058614,5.57475852,87.271,87.23,10.315]
["bitfinex-derivatives","SOLF0:USTF0",1773257059220,5.57475852,87.271,87.236,10.315]
["bitfinex-derivatives","SOLF0:USTF0",1773257059613,5.57475852,87.271,87.22,2.45178959]
["bitfinex-derivatives","SOLF0:USTF0",1773257060219,5.57475852,87.271,87.235,10.315]
["bitfinex-derivatives","SOLF0:USTF0",1773257061517,5.57564841,87.27,87.235,10.315]
["bitfinex-derivatives","SOLF0:USTF0",1773257062220,5.57564841,87.264,87.227,10.316]
["bitfinex-derivatives","SOLF0:USTF0",1773257062421,5.57564841,87.264,87.22,2.45178959]
["bitfinex-derivatives","SOLF0:USTF0",1773257062716,5.57576412,87.262,87.21,2.45178959]
["bitfinex-derivatives","SOLF0:USTF0",1773257062916,5.57576412,87.26,87.21,2.45178959]
["bitfinex-derivatives","SOLF0:USTF0",1773257063118,5.57576412,87.258,87.2,2.45178959]
["bitfinex-derivatives","SOLF0:USTF0",1773257063319,5.57576412,87.256,87.2,2.45178959]
["bitfinex-derivatives","SOLF0:USTF0",1773257064114,5.57576412,87.256,87.21,2.45178959]
["bitfinex-derivatives","SOLF0:USTF0",1773257064422,5.57576412,87.252,87.213,10.317]
["bitfinex-derivatives","SOLF0:USTF0",1773257065321,5.58121394,87.25,87.21,2.45178959]
["bitfinex-derivatives","SOLF0:USTF0",1773257067424,5.58121394,87.25,87.212,10.318]
["bitfinex-derivatives","SOLF0:USTF0",1773257067620,5.58121394,87.25,87.21,2.45178959]
["bitfinex-derivatives","SOLF0:USTF0",1773257068023,5.58121394,87.25,87.218,10.317]
["bitfinex-derivatives","SOLF0:USTF0",1773257068517,5.58121394,87.25,87.21,2.45178959]
["bitfinex-derivatives","SOLF0:USTF0",1773257068518,5.58121394,87.25,87.224,10.316]
["bitfinex-derivatives","SOLF0:USTF0",1773257068721,5.56673313,87.259,87.224,10.316]
["bitfinex-derivatives","SOLF0:USTF0",1773257069718,5.56673313,87.257,87.224,10.316]
["bitfinex-derivatives","SOLF0:USTF0",1773257071524,5.56673313,87.257,87.22,2.45178959]
["bitfinex-derivatives","SOLF0:USTF0",1773257071723,5.56673313,87.257,87.218,10.317]
["bitfinex-derivatives","SOLF0:USTF0",1773257073425,5.5635864,87.255,87.218,10.317]
["bitfinex-derivatives","SOLF0:USTF0",1773257076235,2.86447418,87.254,87.218,10.317]
["bitfinex-derivatives","SOLF0:USTF0",1773257076440,5.56351858,87.253,87.218,10.317]
["bitfinex-derivatives","SOLF0:USTF0",1773257078537,0.00024247,87.261,87.22,2.45178959]
["bitfinex-derivatives","SOLF0:USTF0",1773257078737,5.57151119,87.29,87.25,2.45178959]
["bitfinex-derivatives","SOLF0:USTF0",1773257078941,5.57151119,87.29,87.24,2.45178959]
["bitfinex-derivatives","SOLF0:USTF0",1773257079542,5.57151119,87.29,87.256,10.312]
["bitfinex-derivatives","SOLF0:USTF0",1773257079737,8.63683055,87.299,87.26,2.45178959]
["bitfinex-derivatives","SOLF0:USTF0",1773257079942,5.57151119,87.299,87.26,2.45178959]
["bitfinex-derivatives","SOLF0:USTF0",1773257080145,5.57151119,87.299,87.25,2.45178959]
["bitfinex-derivatives","SOLF0:USTF0",1773257081341,5.57151119,87.299,87.257,10.312]
["bitfinex-derivatives","SOLF0:USTF0",1773257084047,5.51048567,87.291,87.25,2.45178959]
["bitfinex-derivatives","SOLF0:USTF0",1773257085045,5.51048567,87.291,87.262,10.312]
["bitfinex-derivatives","SOLF0:USTF0",1773257088452,2.45178959,87.34,87.281,2.56146229]
["bitfinex-derivatives","SOLF0:USTF0",1773257088647,14.42,87.339,87.281,2.56146229]
["bitfinex-derivatives","SOLF0:USTF0",1773257088848,2.45178959,87.34,87.288,2.56146229]
["bitfinex-derivatives","SOLF0:USTF0",1773257088849,10.303,87.336,87.288,2.56146229]
["bitfinex-derivatives","SOLF0:USTF0",1773257089046,14.42,87.345,87.291,2.56146229]
["bitfinex-derivatives","SOLF0:USTF0",1773257089352,2.45178959,87.36,87.26,21.39172323]
["bitfinex-derivatives","SOLF0:USTF0",1773257089353,2.45178959,87.36,87.301,2.56146229]
["bitfinex-derivatives","SOLF0:USTF0",1773257089646,21.22636824,87.414,87.26,20.624]
["bitfinex-derivatives","SOLF0:USTF0",1773257089647,10.3,87.364,87.312,2.56146229]
["bitfinex-derivatives","SOLF0:USTF0",1773257089953,2.45178959,87.38,87.32,2.45178959]
["bitfinex-derivatives","SOLF0:USTF0",1773257090155,14.42,87.379,87.32,2.45178959]
["bitfinex-derivatives","SOLF0:USTF0",1773257090356,3.86284042,87.378,87.322,10.305]
["bitfinex-derivatives","SOLF0:USTF0",1773257090552,3.86284042,87.376,87.34,2.45178959]
["bitfinex-derivatives","SOLF0:USTF0",1773257090750,31.14423876,87.422,87.321,2.57361485]
["bitfinex-derivatives","SOLF0:USTF0",1773257090751,3.86284042,87.374,87.33,2.45178959]
["bitfinex-derivatives","SOLF0:USTF0",1773257090957,3.86284042,87.372,87.321,2.57361485]
["bitfinex-derivatives","SOLF0:USTF0",1773257091160,3.86284042,87.37,87.321,2.57361485]
["bitfinex-derivatives","SOLF0:USTF0",1773257091349,3.86284042,87.37,87.33,2.45178959]
["bitfinex-derivatives","SOLF0:USTF0",1773257092353,3.86284042,87.383,87.35,2.45178959]
["bitfinex-derivatives","SOLF0:USTF0",1773257093757,3.86284042,87.383,87.34,12.75378959]
["bitfinex-derivatives","SOLF0:USTF0",1773257094454,10.296,87.396,87.35,2.45178959]
["bitfinex-derivatives","SOLF0:USTF0",1773257094651,3.86284042,87.395,87.35,5.37146235]
["bitfinex-derivatives","SOLF0:USTF0",1773257094952,3.86284042,87.395,87.35,2.45178959]
["bitfinex-derivatives","SOLF0:USTF0",1773257095153,3.86284042,87.395,87.34,2.45178959]
["bitfinex-derivatives","SOLF0:USTF0",1773257095354,3.86284042,87.395,87.341,2.91967276]
["bitfinex-derivatives","SOLF0:USTF0",1773257096262,3.86284042,87.395,87.35,2.45178959]
["bitfinex-derivatives","SOLF0:USTF0",1773257096557,3.86284042,87.395,87.345,10.302]
["bitfinex-derivatives","SOLF0:USTF0",1773257097356,3.86284042,87.391,87.345,10.302]
["bitfinex-derivatives","SOLF0:USTF0",1773257098060,16.87178959,87.4,87.275,2.921123]
["bitfinex-derivatives","SOLF0:USTF0",1773257098061,3.86284042,87.388,87.275,2.921123]
["bitfinex-derivatives","SOLF0:USTF0",1773257098261,20.586,87.424,87.321,2.921123]
["bitfinex-derivatives","SOLF0:USTF0",1773257098262,3.86284042,87.379,87.321,2.921123]
["bitfinex-derivatives","SOLF0:USTF0",1773257098960,3.86284042,87.377,87.322,2.92021363]
["bitfinex-derivatives","SOLF0:USTF0",1773257099461,3.86284042,87.372,87.323,10.305]
["bitfinex-derivatives","SOLF0:USTF0",1773257099960,3.86284042,87.372,87.322,2.92021363]
["bitfinex-derivatives","SOLF0:USTF0",1773257099961,3.86284042,87.359,87.314,10.305]
["bitfinex-derivatives","SOLF0:USTF0",1773257100162,3.86284042,87.359,87.31,2.45178959]
["bitfinex-derivatives","SOLF0:USTF0",1773257100460,3.86284042,87.359,87.304,2.92021363]
["bitfinex-derivatives","SOLF0:USTF0",1773257100856,3.86284042,87.356,87.31,2.45178959]
["bitfinex-derivatives","SOLF0:USTF0",1773257101257,3.86284042,87.356,87.31,5.32400429]
["bitfinex-derivatives","SOLF0:USTF0",1773257101462,3.86284042,87.356,87.252,20.626]
["bitfinex-derivatives","SOLF0:USTF0",1773257101463,3.86284042,87.356,87.32,2.45178959]
["bitfinex-derivatives","SOLF0:USTF0",1773257102262,2.45178959,87.38,87.321,2.8722147]
["bitfinex-derivatives","SOLF0:USTF0",1773257102263,3.86284042,87.375,87.321,2.8722147]
["bitfinex-derivatives","SOLF0:USTF0",1773257102860,3.86284042,87.375,87.321,13.1772147]
["bitfinex-derivatives","SOLF0:USTF0",1773257103060,3.86284042,87.375,87.33,2.45178959]
["bitfinex-derivatives","SOLF0:USTF0",1773257103256,3.86284042,87.375,87.333,10.303]
["bitfinex-derivatives","SOLF0:USTF0",1773257103863,3.86284042,87.375,87.33,2.45178959]
["bitfinex-derivatives","SOLF0:USTF0",1773257104365,3.86284042,87.366,87.31,2.45178959]
["bitfinex-derivatives","SOLF0:USTF0",1773257104865,3.86284042,87.366,87.234,21.15731163]
["bitfinex-derivatives","SOLF0:USTF0",1773257104866,3.86284042,87.345,87.29,2.45178959]
["bitfinex-derivatives","SOLF0:USTF0",1773257105063,3.86284042,87.344,87.29,5.28032163]
["bitfinex-derivatives","SOLF0:USTF0",1773257105363,10.302,87.343,87.3,2.45178959]
["bitfinex-derivatives","SOLF0:USTF0",1773257105556,10.302,87.343,87.292,2.82853204]
["bitfinex-derivatives","SOLF0:USTF0",1773257106663,10.302,87.343,87.3,2.44713924]
["bitfinex-derivatives","SOLF0:USTF0",1773257107868,14.16484042,87.343,87.3,2.44713924]
["bitfinex-derivatives","SOLF0:USTF0",1773257108069,3.86284042,87.342,87.294,10.308]
["bitfinex-derivatives","SOLF0:USTF0",1773257108571,3.86284042,87.338,87.292,2.82853204]
["bitfinex-derivatives","SOLF0:USTF0",1773257108870,3.86284042,87.338,87.281,2.88669012]
["bitfinex-derivatives","SOLF0:USTF0",1773257109465,3.86284042,87.338,87.29,2.44713924]
["bitfinex-derivatives","SOLF0:USTF0",1773257110369,14.16584042,87.336,87.292,10.308]
["bitfinex-derivatives","SOLF0:USTF0",1773257110571,3.29050265,87.335,87.281,2.88669012]
["bitfinex-derivatives","SOLF0:USTF0",1773257111361,10.304,87.331,87.282,3.50234621]
["bitfinex-derivatives","SOLF0:USTF0",1773257112272,10.304,87.331,87.284,3.50234621]
["bitfinex-derivatives","SOLF0:USTF0",1773257112771,3.29050265,87.335,87.284,3.50234621]
["bitfinex-derivatives","SOLF0:USTF0",1773257113071,3.29050265,87.335,87.29,2.44713924]
["bitfinex-derivatives","SOLF0:USTF0",1773257113273,10.303,87.334,87.294,10.308]
["bitfinex-derivatives","SOLF0:USTF0",1773257114973,3.29050265,87.335,87.294,10.308]
["bitfinex-derivatives","SOLF0:USTF0",1773257115974,3.86284042,87.334,87.284,3.50234621]
["bitfinex-derivatives","SOLF0:USTF0",1773257116672,3.86284042,87.334,87.28,2.44713924]
["bitfinex-derivatives","SOLF0:USTF0",1773257116673,14.16584042,87.333,87.286,13.82233341]
["bitfinex-derivatives","SOLF0:USTF0",1773257117670,14.16584042,87.333,87.29,10.308]
["bitfinex-derivatives","SOLF0:USTF0",1773257118069,3.86284042,87.332,87.29,10.308]
["bitfinex-derivatives","SOLF0:USTF0",1773257119564,3.86284042,87.329,87.27,2.44713924]
["bitfinex-derivatives","SOLF0:USTF0",1773257119763,3.82745122,87.332,87.281,3.50056577]
["bitfinex-derivatives","SOLF0:USTF0",1773257121170,3.82745122,87.32,87.281,3.50056577]
["bitfinex-derivatives","SOLF0:USTF0",1773257121567,3.82745122,87.33,87.281,3.50056577]
["bitfinex-derivatives","SOLF0:USTF0",1773257122575,10.304,87.324,87.282,10.309]
["bitfinex-derivatives","SOLF0:USTF0",1773257123173,3.82745122,87.329,87.29,10.308]
["bitfinex-derivatives","SOLF0:USTF0",1773257123373,3.82745122,87.329,87.281,3.50056577]
["bitfinex-derivatives","SOLF0:USTF0",1773257123970,10.303,87.335,87.291,10.308]
["bitfinex-derivatives","SOLF0:USTF0",1773257124278,160.071,87.448,87.321,3.45444139]
["bitfinex-derivatives","SOLF0:USTF0",1773257124279,2.44713924,87.38,87.321,3.45444139]
["bitfinex-derivatives","SOLF0:USTF0",1773257124467,3.82745122,87.373,87.321,3.45444139]
["bitfinex-derivatives","SOLF0:USTF0",1773257125475,10.299,87.372,87.322,3.45353389]
["bitfinex-derivatives","SOLF0:USTF0",1773257125770,3.82745122,87.371,87.322,3.45353389]
["bitfinex-derivatives","SOLF0:USTF0",1773257126769,3.82745122,87.371,87.325,10.304]
["bitfinex-derivatives","SOLF0:USTF0",1773257128769,3.82745122,87.371,87.328,3.58311363]
["bitfinex-derivatives","SOLF0:USTF0",1773257131075,14.12645122,87.371,87.328,3.58311363]
["bitfinex-derivatives","SOLF0:USTF0",1773257131277,3.82745122,87.37,87.328,3.58311363]
["bitfinex-derivatives","SOLF0:USTF0",1773257131778,3.82745122,87.37,87.329,10.304]
["bitfinex-derivatives","SOLF0:USTF0",1773257132577,14.12645122,87.369,87.329,10.304]
["bitfinex-derivatives","SOLF0:USTF0",1773257134072,3.82745122,87.366,87.328,3.58311363]
["bitfinex-derivatives","SOLF0:USTF0",1773257136177,14.12745122,87.365,87.328,3.58311363]
["bitfinex-derivatives","SOLF0:USTF0",1773257137680,10.299,87.372,87.328,3.58311363]
["bitfinex-derivatives","SOLF0:USTF0",1773257137879,24.719,87.372,87.328,3.58311363]
["bitfinex-derivatives","SOLF0:USTF0",1773257138477,27.5799038,87.372,87.328,3.58311363]
["bitfinex-derivatives","SOLF0:USTF0",1773257138784,24.719,87.372,87.328,3.58311363]
["bitfinex-derivatives","SOLF0:USTF0",1773257139179,14.42,87.372,87.33,2.44713924]
["bitfinex-derivatives","SOLF0:USTF0",1773257139376,17.2809038,87.372,87.33,2.44713924]
["bitfinex-derivatives","SOLF0:USTF0",1773257139576,14.42,87.372,87.33,2.44713924]
["bitfinex-derivatives","SOLF0:USTF0",1773257140186,2.8609038,87.371,87.33,2.44713924]
["bitfinex-derivatives","SOLF0:USTF0",1773257140389,2.8609038,87.37,87.33,12.75113924]
["bitfinex-derivatives","SOLF0:USTF0",1773257140688,2.8609038,87.37,87.31,6.12440571]
["bitfinex-derivatives","SOLF0:USTF0",1773257140689,3.79792858,87.368,87.31,6.12440571]
["bitfinex-derivatives","SOLF0:USTF0",1773257140883,2.44713924,87.37,87.31,6.12440571]
["bitfinex-derivatives","SOLF0:USTF0",1773257140884,3.79792858,87.366,87.311,3.67726647]
["bitfinex-derivatives","SOLF0:USTF0",1773257141086,3.79792858,87.365,87.311,3.67726647]
["bitfinex-derivatives","SOLF0:USTF0",1773257141284,10.301,87.357,87.312,3.67726647]
["bitfinex-derivatives","SOLF0:USTF0",1773257141689,14.09892858,87.357,87.312,3.67726647]
["bitfinex-derivatives","SOLF0:USTF0",1773257141885,3.79792858,87.357,87.3,6.12440571]
["bitfinex-derivatives","SOLF0:USTF0",1773257142091,3.79792858,87.339,87.287,3.67726647]
["bitfinex-derivatives","SOLF0:USTF0",1773257142291,3.79792858,87.338,87.287,3.67726647]
["bitfinex-derivatives","SOLF0:USTF0",1773257142486,3.79792858,87.338,87.296,3.6792304]
["bitfinex-derivatives","SOLF0:USTF0",1773257144494,14.10092858,87.338,87.296,3.6792304]
["bitfinex-derivatives","SOLF0:USTF0",1773257145386,3.79792858,87.338,87.28,2.44713924]
["bitfinex-derivatives","SOLF0:USTF0",1773257145588,3.79792858,87.329,87.271,3.71797992]
["bitfinex-derivatives","SOLF0:USTF0",1773257145785,3.79792858,87.327,87.271,3.71797992]
["bitfinex-derivatives","SOLF0:USTF0",1773257145991,3.79792858,87.325,87.271,3.71797992]
["bitfinex-derivatives","SOLF0:USTF0",1773257146187,3.79792858,87.323,87.273,3.71797992]
["bitfinex-derivatives","SOLF0:USTF0",1773257147293,3.79792858,87.319,87.273,3.71797992]
["bitfinex-derivatives","SOLF0:USTF0",1773257148388,10.306,87.315,87.273,3.71797992]
["bitfinex-derivatives","SOLF0:USTF0",1773257149392,3.79792858,87.312,87.27,2.44713924]
["bitfinex-derivatives","SOLF0:USTF0",1773257149594,3.79792858,87.312,87.263,10.312]
["bitfinex-derivatives","SOLF0:USTF0",1773257149890,14.42,87.32,87.271,3.65596365]
["bitfinex-derivatives","SOLF0:USTF0",1773257151394,24.725,87.32,87.275,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1773257151594,28.39740507,87.32,87.275,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1773257151794,3.67240507,87.319,87.275,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1773257153197,3.67240507,87.319,87.275,13.96596365]
["bitfinex-derivatives","SOLF0:USTF0",1773257153399,10.305,87.316,87.275,13.96596365]
["bitfinex-derivatives","SOLF0:USTF0",1773257155398,13.97740507,87.316,87.275,3.65596365]
["bitfinex-derivatives","SOLF0:USTF0",1773257155591,14.42,87.32,87.275,3.65596365]
["bitfinex-derivatives","SOLF0:USTF0",1773257155592,13.97840507,87.31,87.275,3.65596365]
["bitfinex-derivatives","SOLF0:USTF0",1773257155796,3.67240507,87.309,87.267,10.311]
["bitfinex-derivatives","SOLF0:USTF0",1773257160105,3.67240507,87.305,87.262,3.65596365]
["bitfinex-derivatives","SOLF0:USTF0",1773257160306,14.42,87.318,87.262,3.65596365]
["bitfinex-derivatives","SOLF0:USTF0",1773257160496,10.305,87.32,87.271,3.65596365]
["bitfinex-derivatives","SOLF0:USTF0",1773257160706,3.67240507,87.333,87.291,3.65596365]
["bitfinex-derivatives","SOLF0:USTF0",1773257160901,14.42,87.341,87.291,3.65596365]
["bitfinex-derivatives","SOLF0:USTF0",1773257161100,14.42,87.342,87.291,3.65596365]
["bitfinex-derivatives","SOLF0:USTF0",1773257161404,14.42,87.342,87.297,3.65596365]
["bitfinex-derivatives","SOLF0:USTF0",1773257162410,10.303,87.34,87.298,10.307]
["bitfinex-derivatives","SOLF0:USTF0",1773257162710,3.67240507,87.339,87.278,3.65596365]
["bitfinex-derivatives","SOLF0:USTF0",1773257162903,3.67240507,87.329,87.281,3.65596365]
["bitfinex-derivatives","SOLF0:USTF0",1773257163305,3.67240507,87.324,87.281,3.65596365]
["bitfinex-derivatives","SOLF0:USTF0",1773257164412,13.97740507,87.321,87.281,3.65596365]
["bitfinex-derivatives","SOLF0:USTF0",1773257164605,3.67240507,87.32,87.281,3.65596365]
["bitfinex-derivatives","SOLF0:USTF0",1773257165013,3.67240507,87.32,87.259,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1773257165014,3.67240507,87.316,87.269,10.311]
["bitfinex-derivatives","SOLF0:USTF0",1773257165310,3.67240507,87.316,87.268,3.65596365]
["bitfinex-derivatives","SOLF0:USTF0",1773257167011,3.67240507,87.309,87.262,10.312]
["bitfinex-derivatives","SOLF0:USTF0",1773257167408,3.67240507,87.309,87.265,13.96696365]
["bitfinex-derivatives","SOLF0:USTF0",1773257168712,3.67240507,87.322,87.28,6.10499131]
["bitfinex-derivatives","SOLF0:USTF0",1773257169413,10.305,87.321,87.281,10.309]
["bitfinex-derivatives","SOLF0:USTF0",1773257169812,3.67240507,87.322,87.281,10.309]
["bitfinex-derivatives","SOLF0:USTF0",1773257170007,10.305,87.319,87.281,10.309]
["bitfinex-derivatives","SOLF0:USTF0",1773257170612,10.305,87.319,87.28,3.65596365]
["bitfinex-derivatives","SOLF0:USTF0",1773257172112,10.305,87.319,87.27,2.44902766]
["bitfinex-derivatives","SOLF0:USTF0",1773257172113,3.67240507,87.319,87.27,2.44902766]
["bitfinex-derivatives","SOLF0:USTF0",1773257172310,3.67240507,87.319,87.266,3.65596365]
["bitfinex-derivatives","SOLF0:USTF0",1773257173218,3.67240507,87.297,87.249,3.65596365]
["bitfinex-derivatives","SOLF0:USTF0",1773257173515,3.67240507,87.297,87.25,2.44902766]
["bitfinex-derivatives","SOLF0:USTF0",1773257173710,3.67240507,87.297,87.25,6.10499131]
["bitfinex-derivatives","SOLF0:USTF0",1773257174421,13.98040507,87.297,87.257,10.312]
["bitfinex-derivatives","SOLF0:USTF0",1773257175216,13.98040507,87.297,87.26,2.44902766]
["bitfinex-derivatives","SOLF0:USTF0",1773257180620,13.98040507,87.297,87.257,10.312]
["bitfinex-derivatives","SOLF0:USTF0",1773257184021,2.86307117,87.309,87.27,6.14283465]
["bitfinex-derivatives","SOLF0:USTF0",1773257184222,2.86307117,87.309,87.212,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1773257184223,14.42,87.316,87.28,2.44902766]
["bitfinex-derivatives","SOLF0:USTF0",1773257184527,2.86307117,87.315,87.28,2.44902766]
["bitfinex-derivatives","SOLF0:USTF0",1773257184723,24.725,87.32,87.28,2.44902766]
["bitfinex-derivatives","SOLF0:USTF0",1773257184925,2.86262336,87.319,87.28,2.44902766]
["bitfinex-derivatives","SOLF0:USTF0",1773257185226,2.86262336,87.318,87.282,3.69423765]
["bitfinex-derivatives","SOLF0:USTF0",1773257185427,24.725,87.32,87.282,3.69423765]
["bitfinex-derivatives","SOLF0:USTF0",1773257185428,2.86262336,87.317,87.282,3.69423765]
["bitfinex-derivatives","SOLF0:USTF0",1773257185726,24.725,87.32,87.282,3.69423765]
["bitfinex-derivatives","SOLF0:USTF0",1773257185925,2.86242817,87.319,87.282,3.69423765]
["bitfinex-derivatives","SOLF0:USTF0",1773257186126,2.86242817,87.318,87.282,3.69423765]
["bitfinex-derivatives","SOLF0:USTF0",1773257186327,2.86242817,87.317,87.282,3.69423765]
["bitfinex-derivatives","SOLF0:USTF0",1773257186526,2.86242817,87.316,87.282,3.69423765]
["bitfinex-derivatives","SOLF0:USTF0",1773257186824,2.86242817,87.315,87.282,3.69423765]
["bitfinex-derivatives","SOLF0:USTF0",1773257187027,10.305,87.317,87.282,3.69423765]
["bitfinex-derivatives","SOLF0:USTF0",1773257187220,2.86242872,87.316,87.282,3.69423765]
["bitfinex-derivatives","SOLF0:USTF0",1773257187421,2.86242872,87.315,87.282,3.69423765]
["bitfinex-derivatives","SOLF0:USTF0",1773257187725,2.86242872,87.314,87.282,3.69423765]
["bitfinex-derivatives","SOLF0:USTF0",1773257187917,10.305,87.317,87.282,3.69423765]
["bitfinex-derivatives","SOLF0:USTF0",1773257188122,2.86242872,87.316,87.282,3.69423765]
["bitfinex-derivatives","SOLF0:USTF0",1773257188322,2.86242872,87.315,87.282,3.69423765]
["bitfinex-derivatives","SOLF0:USTF0",1773257188623,2.86242872,87.314,87.282,3.69423765]
["bitfinex-derivatives","SOLF0:USTF0",1773257188820,2.86242872,87.313,87.282,3.69423765]
["bitfinex-derivatives","SOLF0:USTF0",1773257189025,2.86242872,87.312,87.282,3.69423765]
["bitfinex-derivatives","SOLF0:USTF0",1773257189328,2.86242872,87.311,87.282,3.69423765]
["bitfinex-derivatives","SOLF0:USTF0",1773257189530,10.305,87.317,87.282,3.69423765]
["bitfinex-derivatives","SOLF0:USTF0",1773257189829,2.86242872,87.316,87.282,3.69423765]
["bitfinex-derivatives","SOLF0:USTF0",1773257190028,2.86242872,87.315,87.282,3.69423765]
["bitfinex-derivatives","SOLF0:USTF0",1773257190225,2.86242872,87.314,87.282,3.69423765]
["bitfinex-derivatives","SOLF0:USTF0",1773257190425,2.86242872,87.313,87.28,2.44902766]
["bitfinex-derivatives","SOLF0:USTF0",1773257190727,2.86242872,87.312,87.275,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1773257190926,2.86242872,87.311,87.275,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1773257191127,2.86242872,87.31,87.275,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1773257191427,10.305,87.316,87.275,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1773257191726,2.86246638,87.315,87.275,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1773257191926,2.86246638,87.314,87.275,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1773257192128,2.86246638,87.313,87.275,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1773257192330,2.86246638,87.312,87.275,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1773257192628,2.86246638,87.311,87.275,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1773257192931,2.86246638,87.31,87.275,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1773257193130,3.98111858,87.315,87.275,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1773257193328,2.86246675,87.314,87.275,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1773257193625,3.98111858,87.315,87.275,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1773257193929,2.86246675,87.314,87.275,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1773257194230,2.86246675,87.313,87.275,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1773257194427,2.86246675,87.312,87.275,13.95602238]
["bitfinex-derivatives","SOLF0:USTF0",1773257194622,2.86246675,87.311,87.275,13.95602238]
["bitfinex-derivatives","SOLF0:USTF0",1773257194829,2.86246675,87.31,87.275,13.95602238]
["bitfinex-derivatives","SOLF0:USTF0",1773257195130,3.98111858,87.315,87.275,13.95602238]
["bitfinex-derivatives","SOLF0:USTF0",1773257195329,2.86246675,87.314,87.276,3.6106152]
["bitfinex-derivatives","SOLF0:USTF0",1773257195522,2.86246675,87.313,87.276,3.6106152]
["bitfinex-derivatives","SOLF0:USTF0",1773257195720,2.86246675,87.312,87.276,3.6106152]
["bitfinex-derivatives","SOLF0:USTF0",1773257196033,2.86246675,87.311,87.28,2.44902766]
["bitfinex-derivatives","SOLF0:USTF0",1773257196231,3.98111858,87.315,87.28,2.44902766]
["bitfinex-derivatives","SOLF0:USTF0",1773257196530,10.306,87.313,87.28,2.44902766]
["bitfinex-derivatives","SOLF0:USTF0",1773257196733,2.86242903,87.312,87.28,2.44902766]
["bitfinex-derivatives","SOLF0:USTF0",1773257196932,2.86242903,87.311,87.28,2.44902766]
["bitfinex-derivatives","SOLF0:USTF0",1773257197128,2.86242903,87.31,87.28,2.44902766]
["bitfinex-derivatives","SOLF0:USTF0",1773257197425,2.86242903,87.309,87.28,2.44902766]
["bitfinex-derivatives","SOLF0:USTF0",1773257197626,10.306,87.314,87.28,2.44902766]
["bitfinex-derivatives","SOLF0:USTF0",1773257197826,2.8625052,87.313,87.28,2.44902766]
["bitfinex-derivatives","SOLF0:USTF0",1773257198029,2.8625052,87.312,87.28,2.44902766]
["bitfinex-derivatives","SOLF0:USTF0",1773257198231,2.8625052,87.311,87.28,2.44902766]
["bitfinex-derivatives","SOLF0:USTF0",1773257198429,10.306,87.314,87.28,2.44902766]
["bitfinex-derivatives","SOLF0:USTF0",1773257198629,2.86242957,87.313,87.28,2.44902766]
["bitfinex-derivatives","SOLF0:USTF0",1773257198830,2.86242957,87.312,87.28,2.44902766]
["bitfinex-derivatives","SOLF0:USTF0",1773257199031,2.86242957,87.311,87.28,2.44902766]
["bitfinex-derivatives","SOLF0:USTF0",1773257199333,10.306,87.314,87.28,2.44902766]
["bitfinex-derivatives","SOLF0:USTF0",1773257199527,2.86242957,87.313,87.28,2.44902766]
["bitfinex-derivatives","SOLF0:USTF0",1773257199723,2.86242957,87.312,87.28,2.44902766]
["bitfinex-derivatives","SOLF0:USTF0",1773257199928,2.86242957,87.311,87.28,2.44902766]
["bitfinex-derivatives","SOLF0:USTF0",1773257200131,10.306,87.314,87.28,2.44902766]
["bitfinex-derivatives","SOLF0:USTF0",1773257200328,2.86242957,87.313,87.28,2.44902766]
["bitfinex-derivatives","SOLF0:USTF0",1773257200528,2.86242957,87.312,87.28,2.44902766]
["bitfinex-derivatives","SOLF0:USTF0",1773257200728,2.86242957,87.311,87.28,2.44902766]
["bitfinex-derivatives","SOLF0:USTF0",1773257200927,10.306,87.314,87.28,2.44902766]
["bitfinex-derivatives","SOLF0:USTF0",1773257201129,2.86239185,87.313,87.281,10.309]
["bitfinex-derivatives","SOLF0:USTF0",1773257201334,2.86239185,87.312,87.28,2.44902766]
["bitfinex-derivatives","SOLF0:USTF0",1773257201628,10.306,87.307,87.276,3.6106152]
["bitfinex-derivatives","SOLF0:USTF0",1773257203435,4.01428477,87.313,87.276,3.6106152]
["bitfinex-derivatives","SOLF0:USTF0",1773257203633,2.86250256,87.312,87.276,3.6106152]
["bitfinex-derivatives","SOLF0:USTF0",1773257203934,2.86250256,87.311,87.276,3.6106152]
["bitfinex-derivatives","SOLF0:USTF0",1773257204234,2.86250256,87.31,87.276,3.6106152]
["bitfinex-derivatives","SOLF0:USTF0",1773257204536,4.01428477,87.313,87.276,3.6106152]
["bitfinex-derivatives","SOLF0:USTF0",1773257204832,2.86250256,87.312,87.276,3.6106152]
["bitfinex-derivatives","SOLF0:USTF0",1773257205030,2.86250256,87.311,87.276,3.6106152]
["bitfinex-derivatives","SOLF0:USTF0",1773257205227,4.01428477,87.313,87.276,3.6106152]
["bitfinex-derivatives","SOLF0:USTF0",1773257205534,2.8624271,87.312,87.276,3.6106152]
["bitfinex-derivatives","SOLF0:USTF0",1773257205734,2.8624271,87.311,87.276,3.6106152]
["bitfinex-derivatives","SOLF0:USTF0",1773257205933,4.01428477,87.313,87.276,3.6106152]
["bitfinex-derivatives","SOLF0:USTF0",1773257206235,2.8624271,87.312,87.276,3.6106152]
["bitfinex-derivatives","SOLF0:USTF0",1773257206435,2.8624271,87.311,87.276,3.6106152]
["bitfinex-derivatives","SOLF0:USTF0",1773257206634,2.8624271,87.31,87.276,3.6106152]
["bitfinex-derivatives","SOLF0:USTF0",1773257206834,4.01428477,87.313,87.276,3.6106152]
["bitfinex-derivatives","SOLF0:USTF0",1773257207037,4.01428477,87.311,87.276,3.6106152]
["bitfinex-derivatives","SOLF0:USTF0",1773257207235,2.8624271,87.31,87.276,3.6106152]
["bitfinex-derivatives","SOLF0:USTF0",1773257207435,2.8624271,87.309,87.276,3.6106152]
["bitfinex-derivatives","SOLF0:USTF0",1773257207634,2.8624271,87.308,87.276,3.6106152]
["bitfinex-derivatives","SOLF0:USTF0",1773257207833,4.01428477,87.306,87.27,2.44902766]
["bitfinex-derivatives","SOLF0:USTF0",1773257209134,4.01428477,87.306,87.27,6.00120774]
["bitfinex-derivatives","SOLF0:USTF0",1773257209437,4.01428477,87.306,87.272,10.311]
["bitfinex-derivatives","SOLF0:USTF0",1773257210231,14.32128477,87.306,87.272,10.311]
["bitfinex-derivatives","SOLF0:USTF0",1773257210428,4.01428477,87.306,87.272,10.311]
["bitfinex-derivatives","SOLF0:USTF0",1773257211141,4.01428477,87.306,87.272,13.85903841]
["bitfinex-derivatives","SOLF0:USTF0",1773257211339,4.01428477,87.306,87.27,2.44902766]
["bitfinex-derivatives","SOLF0:USTF0",1773257211340,3.90115723,87.313,87.28,2.44902766]
["bitfinex-derivatives","SOLF0:USTF0",1773257211640,2.86242977,87.312,87.28,2.44902766]
["bitfinex-derivatives","SOLF0:USTF0",1773257211940,2.86242977,87.311,87.28,2.44902766]
["bitfinex-derivatives","SOLF0:USTF0",1773257212238,2.86242977,87.31,87.28,2.44902766]
["bitfinex-derivatives","SOLF0:USTF0",1773257212437,2.86242977,87.309,87.28,2.44902766]
["bitfinex-derivatives","SOLF0:USTF0",1773257212633,2.86242977,87.308,87.28,2.44902766]
["bitfinex-derivatives","SOLF0:USTF0",1773257212833,2.86242977,87.307,87.28,2.44902766]
["bitfinex-derivatives","SOLF0:USTF0",1773257213040,3.90115723,87.313,87.28,2.44902766]
["bitfinex-derivatives","SOLF0:USTF0",1773257213240,2.86246748,87.312,87.28,2.44902766]
["bitfinex-derivatives","SOLF0:USTF0",1773257213442,2.86246748,87.311,87.28,2.44902766]
["bitfinex-derivatives","SOLF0:USTF0",1773257213738,2.86246748,87.31,87.28,2.44902766]
["bitfinex-derivatives","SOLF0:USTF0",1773257213939,2.86246748,87.309,87.275,13.85803841]
["bitfinex-derivatives","SOLF0:USTF0",1773257214239,2.86246748,87.308,87.275,13.85803841]
["bitfinex-derivatives","SOLF0:USTF0",1773257214440,3.90115723,87.313,87.276,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1773257214441,2.86243013,87.307,87.276,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1773257214641,3.90115723,87.313,87.276,13.84270515]
["bitfinex-derivatives","SOLF0:USTF0",1773257214941,2.86242952,87.312,87.276,13.84270515]
["bitfinex-derivatives","SOLF0:USTF0",1773257215141,3.90115723,87.313,87.276,13.84270515]
["bitfinex-derivatives","SOLF0:USTF0",1773257215343,2.86242952,87.312,87.276,3.53270515]
["bitfinex-derivatives","SOLF0:USTF0",1773257215640,2.86242952,87.311,87.276,3.53270515]
["bitfinex-derivatives","SOLF0:USTF0",1773257215846,2.86242952,87.31,87.276,3.53270515]
["bitfinex-derivatives","SOLF0:USTF0",1773257216034,2.86242952,87.31,87.255,21.4020073]
["bitfinex-derivatives","SOLF0:USTF0",1773257216035,3.90115723,87.308,87.265,3.53270515]
["bitfinex-derivatives","SOLF0:USTF0",1773257216239,3.90115723,87.306,87.265,3.53270515]
["bitfinex-derivatives","SOLF0:USTF0",1773257216439,14.42,87.32,87.265,3.53270515]
["bitfinex-derivatives","SOLF0:USTF0",1773257216440,3.90115723,87.304,87.265,3.53270515]
["bitfinex-derivatives","SOLF0:USTF0",1773257216635,3.90115723,87.3,87.25,3.5327582]
["bitfinex-derivatives","SOLF0:USTF0",1773257216837,16.86902766,87.32,87.231,21.4020073]
["bitfinex-derivatives","SOLF0:USTF0",1773257216838,3.90115723,87.298,87.231,21.4020073]
["bitfinex-derivatives","SOLF0:USTF0",1773257217043,10.68523046,87.328,87.222,3.5327582]
["bitfinex-derivatives","SOLF0:USTF0",1773257217044,3.90115723,87.279,87.222,3.5327582]
["bitfinex-derivatives","SOLF0:USTF0",1773257217237,3.90115723,87.277,87.222,3.5327582]
["bitfinex-derivatives","SOLF0:USTF0",1773257217438,3.90115723,87.275,87.222,3.5327582]
["bitfinex-derivatives","SOLF0:USTF0",1773257217648,3.90115723,87.273,87.222,3.5327582]
["bitfinex-derivatives","SOLF0:USTF0",1773257217845,3.90115723,87.271,87.222,3.5327582]
["bitfinex-derivatives","SOLF0:USTF0",1773257218047,3.90115723,87.269,87.222,3.5327582]
["bitfinex-derivatives","SOLF0:USTF0",1773257218248,2.86242952,87.27,87.222,3.5327582]
["bitfinex-derivatives","SOLF0:USTF0",1773257218249,3.90115723,87.267,87.222,3.5327582]
["bitfinex-derivatives","SOLF0:USTF0",1773257218445,3.90115723,87.265,87.222,3.5327582]
["bitfinex-derivatives","SOLF0:USTF0",1773257218645,6.76358675,87.264,87.222,3.5327582]
["bitfinex-derivatives","SOLF0:USTF0",1773257218844,2.86242952,87.263,87.222,3.5327582]
["bitfinex-derivatives","SOLF0:USTF0",1773257219045,3.90115723,87.264,87.222,3.5327582]
["bitfinex-derivatives","SOLF0:USTF0",1773257223252,3.90115723,87.264,87.217,10.317]
["bitfinex-derivatives","SOLF0:USTF0",1773257223253,14.42,87.276,87.241,3.52725924]
["bitfinex-derivatives","SOLF0:USTF0",1773257226152,3.90115723,87.275,87.241,3.52725924]
["bitfinex-derivatives","SOLF0:USTF0",1773257227251,3.90115723,87.276,87.237,10.315]
["bitfinex-derivatives","SOLF0:USTF0",1773257227852,3.90115723,87.275,87.229,3.52523248]
["bitfinex-derivatives","SOLF0:USTF0",1773257228042,3.90115723,87.273,87.229,3.52523248]
["bitfinex-derivatives","SOLF0:USTF0",1773257229055,3.90115723,87.271,87.229,3.52523248]
["bitfinex-derivatives","SOLF0:USTF0",1773257229252,3.90115723,87.271,87.232,10.315]
["bitfinex-derivatives","SOLF0:USTF0",1773257229451,3.90115723,87.271,87.233,3.52459675]
["bitfinex-derivatives","SOLF0:USTF0",1773257230356,3.90115723,87.271,87.236,10.315]
["bitfinex-derivatives","SOLF0:USTF0",1773257230754,3.90115723,87.271,87.233,3.52459675]
["bitfinex-derivatives","SOLF0:USTF0",1773257231950,3.90115723,87.271,87.235,10.315]
["bitfinex-derivatives","SOLF0:USTF0",1773257233547,3.90115723,87.271,87.237,10.315]
["bitfinex-derivatives","SOLF0:USTF0",1773257233753,3.90115723,87.271,87.24,2.45031712]
["bitfinex-derivatives","SOLF0:USTF0",1773257240752,14.44,87.277,87.243,3.46561053]
["bitfinex-derivatives","SOLF0:USTF0",1773257240958,3.64272527,87.276,87.243,3.46561053]
["bitfinex-derivatives","SOLF0:USTF0",1773257241351,3.64272527,87.276,87.24,2.45031712]
["bitfinex-derivatives","SOLF0:USTF0",1773257241555,3.64272527,87.289,87.251,3.46561053]
["bitfinex-derivatives","SOLF0:USTF0",1773257242051,3.64272527,87.287,87.251,3.46561053]
["bitfinex-derivatives","SOLF0:USTF0",1773257242257,3.64272527,87.287,87.247,10.313]
["bitfinex-derivatives","SOLF0:USTF0",1773257242856,14.42,87.29,87.207,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1773257242857,3.64272527,87.284,87.23,2.45031712]
["bitfinex-derivatives","SOLF0:USTF0",1773257243258,3.64272527,87.284,87.23,5.9229279]
["bitfinex-derivatives","SOLF0:USTF0",1773257243458,3.64272527,87.267,87.23,2.45031712]
["bitfinex-derivatives","SOLF0:USTF0",1773257245065,3.64272527,87.267,87.236,10.315]
["bitfinex-derivatives","SOLF0:USTF0",1773257245862,3.64272527,87.267,87.23,2.45031712]
["bitfinex-derivatives","SOLF0:USTF0",1773257246362,3.64272527,87.265,87.227,3.47261078]
["bitfinex-derivatives","SOLF0:USTF0",1773257246959,3.64272527,87.264,87.23,2.45031712]
["bitfinex-derivatives","SOLF0:USTF0",1773257248364,3.64272527,87.264,87.231,10.315]
["bitfinex-derivatives","SOLF0:USTF0",1773257248563,3.64272527,87.264,87.227,3.47261078]
["bitfinex-derivatives","SOLF0:USTF0",1773257248957,3.64272527,87.264,87.22,2.45031712]
["bitfinex-derivatives","SOLF0:USTF0",1773257249353,3.64272527,87.264,87.22,5.90732636]
["bitfinex-derivatives","SOLF0:USTF0",1773257250356,3.64272527,87.263,87.22,16.22432636]
["bitfinex-derivatives","SOLF0:USTF0",1773257252460,3.64272527,87.26,87.22,16.22432636]
["bitfinex-derivatives","SOLF0:USTF0",1773257252663,3.64272527,87.26,87.185,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1773257252664,3.64272527,87.26,87.208,3.4853067]
["bitfinex-derivatives","SOLF0:USTF0",1773257252865,3.64272527,87.259,87.2,2.45031712]
["bitfinex-derivatives","SOLF0:USTF0",1773257253063,3.64272527,87.257,87.2,2.45031712]
["bitfinex-derivatives","SOLF0:USTF0",1773257253264,3.64272527,87.256,87.2,2.45031712]
["bitfinex-derivatives","SOLF0:USTF0",1773257253862,2.86401213,87.255,87.2,2.45031712]
["bitfinex-derivatives","SOLF0:USTF0",1773257254069,3.64272527,87.253,87.2,2.45031712]
["bitfinex-derivatives","SOLF0:USTF0",1773257254255,3.64272527,87.241,87.2,2.45031712]
["bitfinex-derivatives","SOLF0:USTF0",1773257255465,3.64272527,87.241,87.201,10.319]
["bitfinex-derivatives","SOLF0:USTF0",1773257257666,3.64272527,87.241,87.201,13.82947999]
["bitfinex-derivatives","SOLF0:USTF0",1773257259262,3.64272527,87.239,87.201,3.51047999]
["bitfinex-derivatives","SOLF0:USTF0",1773257259969,3.64272527,87.239,87.203,3.50900545]
["bitfinex-derivatives","SOLF0:USTF0",1773257262668,14.44,87.262,87.211,3.52305529]
["bitfinex-derivatives","SOLF0:USTF0",1773257262873,3.8518063,87.26,87.211,3.52305529]
["bitfinex-derivatives","SOLF0:USTF0",1773257263072,2.86476362,87.259,87.211,3.52305529]
["bitfinex-derivatives","SOLF0:USTF0",1773257263273,3.8518063,87.257,87.211,3.52305529]
["bitfinex-derivatives","SOLF0:USTF0",1773257263479,3.8518063,87.255,87.211,3.52305529]
["bitfinex-derivatives","SOLF0:USTF0",1773257263678,3.8518063,87.253,87.211,3.52305529]
["bitfinex-derivatives","SOLF0:USTF0",1773257263881,3.8518063,87.251,87.211,3.52305529]
["bitfinex-derivatives","SOLF0:USTF0",1773257264182,3.8518063,87.249,87.211,3.52305529]
["bitfinex-derivatives","SOLF0:USTF0",1773257264382,3.8518063,87.249,87.211,13.84105529]
["bitfinex-derivatives","SOLF0:USTF0",1773257266679,3.8518063,87.249,87.214,10.317]
["bitfinex-derivatives","SOLF0:USTF0",1773257268485,3.8518063,87.249,87.212,3.51737994]
["bitfinex-derivatives","SOLF0:USTF0",1773257269286,3.8518063,87.247,87.212,3.51737994]
["bitfinex-derivatives","SOLF0:USTF0",1773257269882,3.8518063,87.247,87.215,10.317]
["bitfinex-derivatives","SOLF0:USTF0",1773257270688,3.8518063,87.247,87.212,3.51737994]
["bitfinex-derivatives","SOLF0:USTF0",1773257271185,3.8518063,87.247,87.19,5.95991705]
["bitfinex-derivatives","SOLF0:USTF0",1773257271378,2.45031712,87.25,87.19,5.95991705]
["bitfinex-derivatives","SOLF0:USTF0",1773257271379,3.99894347,87.237,87.198,10.319]
["bitfinex-derivatives","SOLF0:USTF0",1773257271984,3.99894347,87.237,87.198,13.82859993]
["bitfinex-derivatives","SOLF0:USTF0",1773257272183,3.99894347,87.237,87.199,3.50959993]
["bitfinex-derivatives","SOLF0:USTF0",1773257272383,3.99894347,87.237,87.202,3.50959993]
["bitfinex-derivatives","SOLF0:USTF0",1773257278597,3.99894347,87.237,87.189,3.28213794]
["bitfinex-derivatives","SOLF0:USTF0",1773257279198,3.99894347,87.237,87.191,3.28213794]
["bitfinex-derivatives","SOLF0:USTF0",1773257279397,10.316,87.228,87.192,3.28213794]
["bitfinex-derivatives","SOLF0:USTF0",1773257280701,3.99894347,87.227,87.192,3.28213794]
["bitfinex-derivatives","SOLF0:USTF0",1773257281700,10.316,87.225,87.192,3.28213794]
["bitfinex-derivatives","SOLF0:USTF0",1773257283996,3.99894347,87.227,87.192,3.28213794]
["bitfinex-derivatives","SOLF0:USTF0",1773257284201,3.99894347,87.238,87.192,3.28213794]
["bitfinex-derivatives","SOLF0:USTF0",1773257284403,3.99894347,87.236,87.192,3.28213794]
["bitfinex-derivatives","SOLF0:USTF0",1773257284597,3.99894347,87.236,87.197,3.27285084]
["bitfinex-derivatives","SOLF0:USTF0",1773257285903,10.315,87.234,87.2,10.319]
["bitfinex-derivatives","SOLF0:USTF0",1773257286104,10.315,87.234,87.201,3.27285084]
["bitfinex-derivatives","SOLF0:USTF0",1773257288506,3.99894347,87.233,87.201,3.27285084]
["bitfinex-derivatives","SOLF0:USTF0",1773257290510,10.316,87.224,87.201,3.27285084]
["bitfinex-derivatives","SOLF0:USTF0",1773257290709,3.99894347,87.233,87.201,3.27285084]
["bitfinex-derivatives","SOLF0:USTF0",1773257292201,3.99894347,87.233,87.19,5.74848332]
["bitfinex-derivatives","SOLF0:USTF0",1773257292405,3.99894347,87.233,87.191,3.29573187]
["bitfinex-derivatives","SOLF0:USTF0",1773257293512,3.99894347,87.232,87.194,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1773257293714,3.99894347,87.232,87.181,3.27636435]
["bitfinex-derivatives","SOLF0:USTF0",1773257295008,2.45275145,87.24,87.181,3.27636435]
["bitfinex-derivatives","SOLF0:USTF0",1773257295009,3.99894347,87.223,87.181,3.27636435]
["bitfinex-derivatives","SOLF0:USTF0",1773257295211,3.99894347,87.223,87.171,3.24396121]
["bitfinex-derivatives","SOLF0:USTF0",1773257295415,3.99894347,87.209,87.159,3.24396121]
["bitfinex-derivatives","SOLF0:USTF0",1773257295713,3.99894347,87.2,87.147,3.24396121]
["bitfinex-derivatives","SOLF0:USTF0",1773257295912,3.99894347,87.198,87.147,3.24396121]
["bitfinex-derivatives","SOLF0:USTF0",1773257296114,3.99894347,87.196,87.147,3.24396121]
["bitfinex-derivatives","SOLF0:USTF0",1773257296705,3.99894347,87.196,87.151,3.24118389]
["bitfinex-derivatives","SOLF0:USTF0",1773257297009,10.32,87.192,87.151,3.24118389]
["bitfinex-derivatives","SOLF0:USTF0",1773257297714,3.99894347,87.189,87.151,3.24118389]
["bitfinex-derivatives","SOLF0:USTF0",1773257300816,10.32,87.196,87.151,3.24118389]
["bitfinex-derivatives","SOLF0:USTF0",1773257301120,3.81500633,87.195,87.151,3.24118389]
["bitfinex-derivatives","SOLF0:USTF0",1773257304915,3.81500633,87.193,87.151,3.24118389]
["bitfinex-derivatives","SOLF0:USTF0",1773257305811,3.81500633,87.191,87.151,3.24118389]
["bitfinex-derivatives","SOLF0:USTF0",1773257308313,3.81500633,87.188,87.151,3.24118389]
["bitfinex-derivatives","SOLF0:USTF0",1773257308517,3.81500633,87.179,87.128,3.3055652]
["bitfinex-derivatives","SOLF0:USTF0",1773257309413,2.45275145,87.18,87.128,3.3055652]
["bitfinex-derivatives","SOLF0:USTF0",1773257309414,3.81500633,87.178,87.128,3.3055652]
["bitfinex-derivatives","SOLF0:USTF0",1773257310116,3.81500633,87.171,87.129,10.327]
["bitfinex-derivatives","SOLF0:USTF0",1773257311415,3.81500633,87.171,87.129,13.63211331]
["bitfinex-derivatives","SOLF0:USTF0",1773257311716,3.81500633,87.171,87.132,10.327]
["bitfinex-derivatives","SOLF0:USTF0",1773257313616,3.81500633,87.171,87.135,10.327]
["bitfinex-derivatives","SOLF0:USTF0",1773257314020,3.81500633,87.171,87.136,3.30738576]
["bitfinex-derivatives","SOLF0:USTF0",1773257316629,3.81500633,87.189,87.141,3.30652717]
["bitfinex-derivatives","SOLF0:USTF0",1773257317329,3.81500633,87.189,87.149,10.325]
["bitfinex-derivatives","SOLF0:USTF0",1773257317521,3.81500633,87.189,87.141,3.30652717]
["bitfinex-derivatives","SOLF0:USTF0",1773257317921,10.32,87.194,87.149,3.30942426]
["bitfinex-derivatives","SOLF0:USTF0",1773257318122,3.81500633,87.193,87.151,3.30942426]
["bitfinex-derivatives","SOLF0:USTF0",1773257318628,3.81500633,87.191,87.151,3.30942426]
["bitfinex-derivatives","SOLF0:USTF0",1773257319729,3.81500633,87.191,87.153,10.325]
["bitfinex-derivatives","SOLF0:USTF0",1773257321023,3.81500633,87.191,87.153,13.66280962]
["bitfinex-derivatives","SOLF0:USTF0",1773257326033,3.81500633,87.191,87.153,10.325]
["bitfinex-derivatives","SOLF0:USTF0",1773257328625,3.86439664,87.189,87.153,10.325]
["bitfinex-derivatives","SOLF0:USTF0",1773257329437,3.86439664,87.186,87.152,3.23948222]
["bitfinex-derivatives","SOLF0:USTF0",1773257332037,3.86439664,87.186,87.116,21.38225794]
["bitfinex-derivatives","SOLF0:USTF0",1773257332038,3.70472064,87.175,87.121,3.22999934]
["bitfinex-derivatives","SOLF0:USTF0",1773257332242,3.70472064,87.175,87.067,35.67001218]
["bitfinex-derivatives","SOLF0:USTF0",1773257332243,3.70472064,87.169,87.11,5.68275079]
["bitfinex-derivatives","SOLF0:USTF0",1773257332442,3.70472064,87.167,87.111,3.22999934]
["bitfinex-derivatives","SOLF0:USTF0",1773257332842,10.325,87.152,87.112,3.23084018]
["bitfinex-derivatives","SOLF0:USTF0",1773257333445,3.70472064,87.155,87.113,10.329]
["bitfinex-derivatives","SOLF0:USTF0",1773257333645,3.70472064,87.155,87.113,13.55984018]
["bitfinex-derivatives","SOLF0:USTF0",1773257333842,3.70472064,87.155,87.114,3.23084018]
["bitfinex-derivatives","SOLF0:USTF0",1773257336237,10.325,87.15,87.114,3.23084018]
["bitfinex-derivatives","SOLF0:USTF0",1773257336443,3.70472064,87.155,87.114,3.23084018]
["bitfinex-derivatives","SOLF0:USTF0",1773257337343,3.70472064,87.155,87.115,3.23084881]
["bitfinex-derivatives","SOLF0:USTF0",1773257337542,3.70472064,87.172,87.121,3.23084881]
["bitfinex-derivatives","SOLF0:USTF0",1773257337740,2.45275145,87.18,87.121,3.23084881]
["bitfinex-derivatives","SOLF0:USTF0",1773257337741,3.70472064,87.17,87.121,3.23084881]
["bitfinex-derivatives","SOLF0:USTF0",1773257338148,3.70472064,87.168,87.112,3.23084881]
["bitfinex-derivatives","SOLF0:USTF0",1773257338845,3.70472064,87.159,87.112,3.23084881]
["bitfinex-derivatives","SOLF0:USTF0",1773257339441,3.70472064,87.155,87.112,3.23084881]
["bitfinex-derivatives","SOLF0:USTF0",1773257339749,3.70472064,87.154,87.112,3.23084881]
["bitfinex-derivatives","SOLF0:USTF0",1773257340645,3.70472064,87.153,87.112,3.23084881]
["bitfinex-derivatives","SOLF0:USTF0",1773257342554,3.70472064,87.153,87.112,13.55984881]
["bitfinex-derivatives","SOLF0:USTF0",1773257343655,3.70472064,87.153,87.118,13.59922777]
["bitfinex-derivatives","SOLF0:USTF0",1773257345050,3.70472064,87.152,87.11,12.78275145]
["bitfinex-derivatives","SOLF0:USTF0",1773257345256,3.70472064,87.152,87.101,3.26092076]
["bitfinex-derivatives","SOLF0:USTF0",1773257345659,3.70472064,87.152,87.116,3.26092076]
["bitfinex-derivatives","SOLF0:USTF0",1773257345957,8.64497008,87.187,87.121,3.26092076]
["bitfinex-derivatives","SOLF0:USTF0",1773257345958,14.44,87.155,87.121,3.26092076]
["bitfinex-derivatives","SOLF0:USTF0",1773257346156,14.44,87.162,87.121,3.26092076]
["bitfinex-derivatives","SOLF0:USTF0",1773257346352,3.70472064,87.164,87.131,3.26092076]
["bitfinex-derivatives","SOLF0:USTF0",1773257346554,3.70472064,87.175,87.131,3.26092076]
["bitfinex-derivatives","SOLF0:USTF0",1773257347150,10.322,87.174,87.132,10.327]
["bitfinex-derivatives","SOLF0:USTF0",1773257347355,10.322,87.174,87.133,3.25578293]
["bitfinex-derivatives","SOLF0:USTF0",1773257347554,14.02672064,87.174,87.133,3.25578293]
["bitfinex-derivatives","SOLF0:USTF0",1773257348060,10.322,87.172,87.133,3.25578293]
["bitfinex-derivatives","SOLF0:USTF0",1773257348960,14.02672064,87.172,87.133,3.25578293]
["bitfinex-derivatives","SOLF0:USTF0",1773257349158,3.70472064,87.169,87.133,3.25578293]
["bitfinex-derivatives","SOLF0:USTF0",1773257350358,10.324,87.161,87.133,3.25578293]
["bitfinex-derivatives","SOLF0:USTF0",1773257350556,3.70472064,87.169,87.133,3.25578293]
["bitfinex-derivatives","SOLF0:USTF0",1773257351361,3.70472064,87.169,87.077,34.39]
["bitfinex-derivatives","SOLF0:USTF0",1773257351362,3.70472064,87.157,87.111,3.25457337]
["bitfinex-derivatives","SOLF0:USTF0",1773257352365,3.70472064,87.157,87.113,3.25457337]
["bitfinex-derivatives","SOLF0:USTF0",1773257353665,3.70472064,87.156,87.113,3.25457337]
["bitfinex-derivatives","SOLF0:USTF0",1773257354061,3.70472064,87.153,87.113,3.25457337]
["bitfinex-derivatives","SOLF0:USTF0",1773257354568,3.70472064,87.153,87.12,2.4562532]
["bitfinex-derivatives","SOLF0:USTF0",1773257354862,3.70472064,87.153,87.079,20.667]
["bitfinex-derivatives","SOLF0:USTF0",1773257354863,3.70472064,87.162,87.124,10.328]
["bitfinex-derivatives","SOLF0:USTF0",1773257355869,3.70472064,87.162,87.121,3.18288813]
["bitfinex-derivatives","SOLF0:USTF0",1773257355870,3.70472064,87.16,87.121,3.18288813]
["bitfinex-derivatives","SOLF0:USTF0",1773257359070,3.70472064,87.185,87.141,3.13406509]
["bitfinex-derivatives","SOLF0:USTF0",1773257359266,3.70472064,87.183,87.141,3.13406509]
["bitfinex-derivatives","SOLF0:USTF0",1773257360068,3.70472064,87.183,87.143,10.326]
["bitfinex-derivatives","SOLF0:USTF0",1773257362070,3.87430165,87.181,87.143,10.326]
["bitfinex-derivatives","SOLF0:USTF0",1773257364473,18.31430165,87.202,87.161,3.14969629]
["bitfinex-derivatives","SOLF0:USTF0",1773257365966,3.87430165,87.201,87.161,3.14969629]
["bitfinex-derivatives","SOLF0:USTF0",1773257366163,18.31430165,87.201,87.161,3.14969629]
["bitfinex-derivatives","SOLF0:USTF0",1773257366371,10.319,87.2,87.161,13.47369629]
["bitfinex-derivatives","SOLF0:USTF0",1773257367569,14.19330165,87.2,87.161,3.14969629]
["bitfinex-derivatives","SOLF0:USTF0",1773257367770,10.32,87.195,87.161,3.14969629]
["bitfinex-derivatives","SOLF0:USTF0",1773257374676,10.32,87.189,87.161,3.14969629]
["bitfinex-derivatives","SOLF0:USTF0",1773257375273,10.32,87.196,87.161,3.14969629]
["bitfinex-derivatives","SOLF0:USTF0",1773257375472,3.87430165,87.208,87.17,5.53858815]
["bitfinex-derivatives","SOLF0:USTF0",1773257375675,3.87430165,87.208,87.171,3.08233495]
["bitfinex-derivatives","SOLF0:USTF0",1773257376380,3.87430165,87.208,87.171,13.40433495]
["bitfinex-derivatives","SOLF0:USTF0",1773257379176,3.87430165,87.208,87.18,2.4562532]
["bitfinex-derivatives","SOLF0:USTF0",1773257386586,10.319,87.205,87.18,2.4562532]
["bitfinex-derivatives","SOLF0:USTF0",1773257386786,10.319,87.205,87.171,3.08233495]
["bitfinex-derivatives","SOLF0:USTF0",1773257387490,14.20310171,87.205,87.171,3.08233495]
["bitfinex-derivatives","SOLF0:USTF0",1773257388094,3.88410171,87.204,87.171,3.08233495]
["bitfinex-derivatives","SOLF0:USTF0",1773257391484,3.88410171,87.204,87.18,2.4562532]
["bitfinex-derivatives","SOLF0:USTF0",1773257393087,3.88410171,87.204,87.171,3.08233495]
["bitfinex-derivatives","SOLF0:USTF0",1773257394496,3.88410171,87.204,87.18,2.4562532]
["bitfinex-derivatives","SOLF0:USTF0",1773257395696,10.319,87.203,87.18,2.4562532]
["bitfinex-derivatives","SOLF0:USTF0",1773257400401,14.44,87.225,87.191,3.1621693]
["bitfinex-derivatives","SOLF0:USTF0",1773257400596,14.44,87.226,87.2,2.4562532]
["bitfinex-derivatives","SOLF0:USTF0",1773257400806,3.96757893,87.214,87.18,2.4562532]
["bitfinex-derivatives","SOLF0:USTF0",1773257400995,3.96757893,87.214,87.16,2.4562532]
["bitfinex-derivatives","SOLF0:USTF0",1773257401195,2.4562532,87.22,87.16,2.4562532]
["bitfinex-derivatives","SOLF0:USTF0",1773257401196,3.96757893,87.212,87.161,3.18642654]
["bitfinex-derivatives","SOLF0:USTF0",1773257401398,3.96757893,87.21,87.161,3.18642654]
["bitfinex-derivatives","SOLF0:USTF0",1773257401697,3.96757893,87.193,87.15,2.4562532]
["bitfinex-derivatives","SOLF0:USTF0",1773257401893,3.96757893,87.179,87.12,2.4562532]
["bitfinex-derivatives","SOLF0:USTF0",1773257402098,3.96757893,87.177,87.13,2.4562532]
["bitfinex-derivatives","SOLF0:USTF0",1773257402300,3.96757893,87.175,87.13,2.4562532]
["bitfinex-derivatives","SOLF0:USTF0",1773257402495,3.96757893,87.174,87.13,2.4562532]
["bitfinex-derivatives","SOLF0:USTF0",1773257403302,3.96757893,87.173,87.13,2.4562532]
["bitfinex-derivatives","SOLF0:USTF0",1773257403598,3.96757893,87.17,87.122,13.58752157]
["bitfinex-derivatives","SOLF0:USTF0",1773257403798,3.96757893,87.159,87.106,3.25952157]
["bitfinex-derivatives","SOLF0:USTF0",1773257403998,3.96757893,87.153,87.106,3.25952157]
["bitfinex-derivatives","SOLF0:USTF0",1773257404302,2.8660388,87.168,87.106,3.25952157]
["bitfinex-derivatives","SOLF0:USTF0",1773257404303,3.96757893,87.149,87.106,3.25952157]
["bitfinex-derivatives","SOLF0:USTF0",1773257404602,3.96757893,87.147,87.106,3.25952157]
["bitfinex-derivatives","SOLF0:USTF0",1773257405499,3.96757893,87.143,87.093,3.28379154]
["bitfinex-derivatives","SOLF0:USTF0",1773257407099,3.96757893,87.143,87.09,2.4562532]
["bitfinex-derivatives","SOLF0:USTF0",1773257407100,3.96757893,87.143,87.097,3.28605942]
["bitfinex-derivatives","SOLF0:USTF0",1773257407294,6.42383213,87.14,87.097,3.28605942]
["bitfinex-derivatives","SOLF0:USTF0",1773257407504,3.96757893,87.129,87.071,3.28605942]
["bitfinex-derivatives","SOLF0:USTF0",1773257407899,3.96757893,87.129,87.076,3.28605942]
["bitfinex-derivatives","SOLF0:USTF0",1773257408101,3.96757893,87.144,87.091,3.28605942]
["bitfinex-derivatives","SOLF0:USTF0",1773257408395,3.96757893,87.142,87.092,3.28605942]
["bitfinex-derivatives","SOLF0:USTF0",1773257409300,2.4562532,87.15,87.092,3.28605942]
["bitfinex-derivatives","SOLF0:USTF0",1773257409301,3.96757893,87.14,87.092,3.28605942]
["bitfinex-derivatives","SOLF0:USTF0",1773257409695,3.96757893,87.139,87.092,3.28605942]
["bitfinex-derivatives","SOLF0:USTF0",1773257410501,3.96757893,87.137,87.092,3.28605942]
["bitfinex-derivatives","SOLF0:USTF0",1773257411101,3.96757893,87.134,87.092,3.28605942]
["bitfinex-derivatives","SOLF0:USTF0",1773257411306,3.96757893,87.134,87.081,3.31272026]
["bitfinex-derivatives","SOLF0:USTF0",1773257411506,3.96757893,87.119,87.069,3.31272026]
["bitfinex-derivatives","SOLF0:USTF0",1773257412205,2.45857497,87.12,87.069,3.31272026]
["bitfinex-derivatives","SOLF0:USTF0",1773257412206,3.96757893,87.116,87.069,3.31272026]
["bitfinex-derivatives","SOLF0:USTF0",1773257413907,3.96757893,87.116,87.071,3.26079826]
["bitfinex-derivatives","SOLF0:USTF0",1773257415306,3.96757893,87.116,87.073,3.28503728]
["bitfinex-derivatives","SOLF0:USTF0",1773257416407,3.96757893,87.116,87.08,10.333]
["bitfinex-derivatives","SOLF0:USTF0",1773257416608,3.96757893,87.116,87.073,3.28503728]
["bitfinex-derivatives","SOLF0:USTF0",1773257419107,3.96757893,87.116,87.034,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1773257419108,3.96757893,87.116,87.08,5.7417199]
["bitfinex-derivatives","SOLF0:USTF0",1773257419311,3.96757893,87.116,87.08,3.28314493]
["bitfinex-derivatives","SOLF0:USTF0",1773257420006,3.96757893,87.116,87.082,10.333]
["bitfinex-derivatives","SOLF0:USTF0",1773257420208,3.96757893,87.116,87.08,3.28314493]
["bitfinex-derivatives","SOLF0:USTF0",1773257420606,3.96757893,87.116,87.07,2.45857497]
["bitfinex-derivatives","SOLF0:USTF0",1773257421002,3.96757893,87.116,87.07,5.73985965]
["bitfinex-derivatives","SOLF0:USTF0",1773257421400,3.96757893,87.116,87.074,10.334]
["bitfinex-derivatives","SOLF0:USTF0",1773257421601,3.96757893,87.116,87.061,3.28128468]
["bitfinex-derivatives","SOLF0:USTF0",1773257422411,3.87301563,87.113,87.073,10.334]
["bitfinex-derivatives","SOLF0:USTF0",1773257422610,3.87301563,87.113,87.061,3.28128468]
["bitfinex-derivatives","SOLF0:USTF0",1773257422611,3.87301563,87.113,87.074,3.28128468]
["bitfinex-derivatives","SOLF0:USTF0",1773257423506,3.87301563,87.113,87.075,10.334]
["bitfinex-derivatives","SOLF0:USTF0",1773257423903,10.328,87.123,87.081,3.28970453]
["bitfinex-derivatives","SOLF0:USTF0",1773257424509,14.20101563,87.123,87.081,3.28970453]
["bitfinex-derivatives","SOLF0:USTF0",1773257424915,3.87301563,87.123,87.085,3.28968231]
["bitfinex-derivatives","SOLF0:USTF0",1773257425115,3.87301563,87.134,87.091,3.28968231]
["bitfinex-derivatives","SOLF0:USTF0",1773257425815,14.44,87.148,87.091,3.28968231]
["bitfinex-derivatives","SOLF0:USTF0",1773257425816,3.87301563,87.131,87.091,3.28968231]
["bitfinex-derivatives","SOLF0:USTF0",1773257426115,3.87301563,87.131,87.08,2.45857497]
["bitfinex-derivatives","SOLF0:USTF0",1773257426317,3.87301563,87.131,87.081,3.28968231]
["bitfinex-derivatives","SOLF0:USTF0",1773257427312,3.87301563,87.129,87.087,10.332]
["bitfinex-derivatives","SOLF0:USTF0",1773257428314,3.87301563,87.126,87.087,10.332]
["bitfinex-derivatives","SOLF0:USTF0",1773257429527,3.87301563,87.126,87.081,3.28968231]
["bitfinex-derivatives","SOLF0:USTF0",1773257429927,3.87301563,87.126,87.088,10.332]
["bitfinex-derivatives","SOLF0:USTF0",1773257430328,3.87301563,87.139,87.09,2.45857497]
["bitfinex-derivatives","SOLF0:USTF0",1773257430528,3.87301563,87.139,87.099,3.27516225]
["bitfinex-derivatives","SOLF0:USTF0",1773257431428,3.87301563,87.139,87.102,10.331]
["bitfinex-derivatives","SOLF0:USTF0",1773257432831,3.87301563,87.139,87.108,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1773257433232,3.87301563,87.139,87.1,2.45857497]
["bitfinex-derivatives","SOLF0:USTF0",1773257433233,3.87301563,87.152,87.115,10.329]
["bitfinex-derivatives","SOLF0:USTF0",1773257435331,3.87301563,87.166,87.12,2.45857497]
["bitfinex-derivatives","SOLF0:USTF0",1773257435534,3.87301563,87.166,87.121,3.29594238]
["bitfinex-derivatives","SOLF0:USTF0",1773257436132,3.87301563,87.166,87.126,10.328]
["bitfinex-derivatives","SOLF0:USTF0",1773257436628,3.87301563,87.166,87.12,2.45857497]
["bitfinex-derivatives","SOLF0:USTF0",1773257436629,3.87301563,87.166,87.11,2.45857497]
["bitfinex-derivatives","SOLF0:USTF0",1773257436936,3.87301563,87.157,87.117,10.329]
["bitfinex-derivatives","SOLF0:USTF0",1773257437531,3.87301563,87.157,87.124,10.328]
["bitfinex-derivatives","SOLF0:USTF0",1773257440239,3.87301563,87.157,87.12,2.45857497]
["bitfinex-derivatives","SOLF0:USTF0",1773257442039,3.87301563,87.157,87.122,3.29637618]
["bitfinex-derivatives","SOLF0:USTF0",1773257442247,18.2444505,87.169,87.13,2.45857497]
["bitfinex-derivatives","SOLF0:USTF0",1773257442440,3.8044505,87.168,87.13,2.45857497]
["bitfinex-derivatives","SOLF0:USTF0",1773257442641,3.8044505,87.153,87.111,3.29637618]
["bitfinex-derivatives","SOLF0:USTF0",1773257443434,3.8044505,87.168,87.111,3.29637618]
["bitfinex-derivatives","SOLF0:USTF0",1773257443641,3.8044505,87.168,87.121,3.46258319]
["bitfinex-derivatives","SOLF0:USTF0",1773257444142,3.8044505,87.168,87.13,2.45857497]
["bitfinex-derivatives","SOLF0:USTF0",1773257444643,3.8044505,87.168,87.121,3.46258319]
["bitfinex-derivatives","SOLF0:USTF0",1773257445542,3.8044505,87.166,87.122,10.328]
["bitfinex-derivatives","SOLF0:USTF0",1773257446342,10.323,87.164,87.122,10.328]
["bitfinex-derivatives","SOLF0:USTF0",1773257446745,10.323,87.164,87.122,13.95001148]
["bitfinex-derivatives","SOLF0:USTF0",1773257447544,14.1274505,87.164,87.122,13.95001148]
["bitfinex-derivatives","SOLF0:USTF0",1773257448140,10.323,87.171,87.131,3.62201148]
["bitfinex-derivatives","SOLF0:USTF0",1773257448346,14.44,87.17,87.131,3.62201148]
["bitfinex-derivatives","SOLF0:USTF0",1773257449447,14.44,87.17,87.133,10.327]
["bitfinex-derivatives","SOLF0:USTF0",1773257450450,3.8044505,87.176,87.141,3.6117959]
["bitfinex-derivatives","SOLF0:USTF0",1773257451045,14.44,87.18,87.141,3.6117959]
["bitfinex-derivatives","SOLF0:USTF0",1773257451046,3.97075274,87.174,87.141,3.6117959]
["bitfinex-derivatives","SOLF0:USTF0",1773257451443,10.322,87.173,87.132,10.327]
["bitfinex-derivatives","SOLF0:USTF0",1773257451638,10.322,87.173,87.133,3.61186704]
["bitfinex-derivatives","SOLF0:USTF0",1773257452342,3.97075274,87.165,87.123,10.328]
["bitfinex-derivatives","SOLF0:USTF0",1773257452740,3.97075274,87.165,87.123,13.93986704]
["bitfinex-derivatives","SOLF0:USTF0",1773257452944,3.97075274,87.165,87.124,3.6155926]
["bitfinex-derivatives","SOLF0:USTF0",1773257453949,3.97075274,87.162,87.12,2.45857497]
["bitfinex-derivatives","SOLF0:USTF0",1773257454542,3.97075274,87.162,87.12,6.07416757]
["bitfinex-derivatives","SOLF0:USTF0",1773257455051,3.97075274,87.162,87.121,3.56901756]
["bitfinex-derivatives","SOLF0:USTF0",1773257455441,10.324,87.161,87.121,3.56901756]
["bitfinex-derivatives","SOLF0:USTF0",1773257456946,10.324,87.161,87.122,13.888581]
["bitfinex-derivatives","SOLF0:USTF0",1773257457152,3.97075274,87.162,87.13,2.45857497]
["bitfinex-derivatives","SOLF0:USTF0",1773257457353,3.97075274,87.162,87.13,6.01915597]
["bitfinex-derivatives","SOLF0:USTF0",1773257458353,3.97075274,87.162,87.134,10.327]
["bitfinex-derivatives","SOLF0:USTF0",1773257460150,14.44,87.172,87.134,10.327]
["bitfinex-derivatives","SOLF0:USTF0",1773257460349,3.97075274,87.184,87.151,3.5448203]
["bitfinex-derivatives","SOLF0:USTF0",1773257460550,3.97075274,87.198,87.161,3.5448203]
["bitfinex-derivatives","SOLF0:USTF0",1773257461350,3.97075274,87.198,87.161,13.8688203]
["bitfinex-derivatives","SOLF0:USTF0",1773257462655,3.97075274,87.198,87.162,3.55296451]
["bitfinex-derivatives","SOLF0:USTF0",1773257463851,3.97075274,87.21,87.171,3.51464132]
["bitfinex-derivatives","SOLF0:USTF0",1773257464056,14.44,87.215,87.18,2.45857497]
["bitfinex-derivatives","SOLF0:USTF0",1773257464250,3.97075274,87.218,87.18,2.45857497]
["bitfinex-derivatives","SOLF0:USTF0",1773257464448,3.97075274,87.218,87.171,3.51464132]
["bitfinex-derivatives","SOLF0:USTF0",1773257465455,3.97075274,87.218,87.177,10.322]
["bitfinex-derivatives","SOLF0:USTF0",1773257465656,3.97075274,87.218,87.18,2.45857497]
["bitfinex-derivatives","SOLF0:USTF0",1773257469560,3.97075274,87.218,87.18,2.45357307]
["bitfinex-derivatives","SOLF0:USTF0",1773257472760,3.97075274,87.218,87.18,5.9630248]
["bitfinex-derivatives","SOLF0:USTF0",1773257475562,2.86582516,87.256,87.2,5.96041527]
["bitfinex-derivatives","SOLF0:USTF0",1773257475563,3.97075274,87.234,87.2,5.96041527]
["bitfinex-derivatives","SOLF0:USTF0",1773257475761,3.97075274,87.234,87.201,3.5068422]
["bitfinex-derivatives","SOLF0:USTF0",1773257476067,3.97075274,87.225,87.181,10.321]
["bitfinex-derivatives","SOLF0:USTF0",1773257476362,3.97075274,87.223,87.178,3.5068422]
["bitfinex-derivatives","SOLF0:USTF0",1773257476567,3.97075274,87.221,87.178,3.5068422]
["bitfinex-derivatives","SOLF0:USTF0",1773257477358,3.97075274,87.199,87.14,2.45357307]
["bitfinex-derivatives","SOLF0:USTF0",1773257477566,2.45357307,87.2,87.14,2.45357307]
["bitfinex-derivatives","SOLF0:USTF0",1773257477567,3.97075274,87.189,87.14,2.45357307]
["bitfinex-derivatives","SOLF0:USTF0",1773257477762,3.97075274,87.189,87.141,3.5118993]
["bitfinex-derivatives","SOLF0:USTF0",1773257477960,3.97075274,87.202,87.151,3.5118993]
["bitfinex-derivatives","SOLF0:USTF0",1773257479471,3.97075274,87.199,87.154,3.49054684]
["bitfinex-derivatives","SOLF0:USTF0",1773257479658,10.319,87.2,87.154,3.49054684]
["bitfinex-derivatives","SOLF0:USTF0",1773257479865,14.44,87.207,87.161,3.49054684]
["bitfinex-derivatives","SOLF0:USTF0",1773257480065,14.44,87.206,87.161,3.49054684]
["bitfinex-derivatives","SOLF0:USTF0",1773257480268,18.17850356,87.206,87.161,3.49054684]
["bitfinex-derivatives","SOLF0:USTF0",1773257480470,3.73850356,87.203,87.161,3.49054684]
["bitfinex-derivatives","SOLF0:USTF0",1773257481569,3.73850356,87.201,87.161,3.49054684]
["bitfinex-derivatives","SOLF0:USTF0",1773257483372,3.73850356,87.196,87.142,3.53627683]
["bitfinex-derivatives","SOLF0:USTF0",1773257483568,3.73850356,87.189,87.142,3.53627683]
["bitfinex-derivatives","SOLF0:USTF0",1773257484173,10.322,87.174,87.142,3.53627683]
["bitfinex-derivatives","SOLF0:USTF0",1773257484678,3.73850356,87.178,87.142,3.53627683]
["bitfinex-derivatives","SOLF0:USTF0",1773257491279,10.321,87.183,87.142,3.53627683]
["bitfinex-derivatives","SOLF0:USTF0",1773257491981,3.73850356,87.182,87.142,3.53627683]
["bitfinex-derivatives","SOLF0:USTF0",1773257492386,3.73850356,87.18,87.142,3.53627683]
["bitfinex-derivatives","SOLF0:USTF0",1773257496389,3.73850356,87.178,87.142,3.53627683]
["bitfinex-derivatives","SOLF0:USTF0",1773257500788,13.96604559,87.177,87.142,3.53627683]
["bitfinex-derivatives","SOLF0:USTF0",1773257500991,3.64404559,87.176,87.142,3.53627683]
["bitfinex-derivatives","SOLF0:USTF0",1773257501694,3.64404559,87.176,87.136,10.327]
["bitfinex-derivatives","SOLF0:USTF0",1773257501888,3.64404559,87.176,87.136,14.12458496]
["bitfinex-derivatives","SOLF0:USTF0",1773257502488,10.322,87.174,87.136,14.12458496]
["bitfinex-derivatives","SOLF0:USTF0",1773257503787,13.96604559,87.174,87.136,14.12458496]
["bitfinex-derivatives","SOLF0:USTF0",1773257504797,3.64404559,87.186,87.143,3.78072945]
["bitfinex-derivatives","SOLF0:USTF0",1773257505596,3.64404559,87.186,87.131,3.73206809]
["bitfinex-derivatives","SOLF0:USTF0",1773257506194,3.64404559,87.186,87.141,3.73206809]
["bitfinex-derivatives","SOLF0:USTF0",1773257506396,10.322,87.175,87.141,3.73206809]
["bitfinex-derivatives","SOLF0:USTF0",1773257508695,10.321,87.182,87.141,3.73206809]
["bitfinex-derivatives","SOLF0:USTF0",1773257509586,3.64404559,87.179,87.141,3.73206809]
["bitfinex-derivatives","SOLF0:USTF0",1773257512103,3.66202389,87.207,87.17,2.45357307]
["bitfinex-derivatives","SOLF0:USTF0",1773257512402,3.66202389,87.199,87.141,3.75667417]
["bitfinex-derivatives","SOLF0:USTF0",1773257513194,3.66202389,87.176,87.13,2.45357307]
["bitfinex-derivatives","SOLF0:USTF0",1773257513391,3.66202389,87.176,87.129,3.75667417]
["bitfinex-derivatives","SOLF0:USTF0",1773257514198,3.66202389,87.166,87.111,3.75667417]
["bitfinex-derivatives","SOLF0:USTF0",1773257514801,10.324,87.159,87.115,3.75667417]
["bitfinex-derivatives","SOLF0:USTF0",1773257515103,3.66202389,87.166,87.115,3.75667417]
["bitfinex-derivatives","SOLF0:USTF0",1773257515893,3.66202389,87.166,87.12,2.45357307]
["bitfinex-derivatives","SOLF0:USTF0",1773257516098,3.66202389,87.166,87.121,3.75667417]
["bitfinex-derivatives","SOLF0:USTF0",1773257516595,3.66202389,87.166,87.124,14.08467417]
["bitfinex-derivatives","SOLF0:USTF0",1773257516795,3.66202389,87.166,87.125,3.75667417]
["bitfinex-derivatives","SOLF0:USTF0",1773257517293,10.322,87.175,87.127,3.75667417]
["bitfinex-derivatives","SOLF0:USTF0",1773257517697,10.322,87.175,87.13,2.45357307]
["bitfinex-derivatives","SOLF0:USTF0",1773257517897,3.66202389,87.174,87.131,3.75667417]
["bitfinex-derivatives","SOLF0:USTF0",1773257521011,3.66202389,87.174,87.134,3.75667417]
["bitfinex-derivatives","SOLF0:USTF0",1773257521200,13.98402389,87.173,87.134,3.75667417]
["bitfinex-derivatives","SOLF0:USTF0",1773257521404,3.66202389,87.172,87.134,3.75667417]
["bitfinex-derivatives","SOLF0:USTF0",1773257523710,3.66202389,87.183,87.141,3.75667417]
["bitfinex-derivatives","SOLF0:USTF0",1773257524110,3.66202389,87.181,87.141,3.75667417]
["bitfinex-derivatives","SOLF0:USTF0",1773257525111,3.66202389,87.178,87.141,3.75667417]
["bitfinex-derivatives","SOLF0:USTF0",1773257525518,3.66202389,87.178,87.095,20.663]
["bitfinex-derivatives","SOLF0:USTF0",1773257525519,3.66202389,87.169,87.118,3.75667417]
["bitfinex-derivatives","SOLF0:USTF0",1773257525720,3.66202389,87.157,87.118,3.75667417]
["bitfinex-derivatives","SOLF0:USTF0",1773257527112,3.66202389,87.173,87.121,3.75667417]
["bitfinex-derivatives","SOLF0:USTF0",1773257527316,3.66202389,87.173,87.11,6.21024724]
["bitfinex-derivatives","SOLF0:USTF0",1773257527515,3.66202389,87.169,87.111,3.75667417]
["bitfinex-derivatives","SOLF0:USTF0",1773257528314,10.324,87.158,87.112,3.75667417]
["bitfinex-derivatives","SOLF0:USTF0",1773257530418,10.324,87.158,87.115,3.66634655]
["bitfinex-derivatives","SOLF0:USTF0",1773257530719,3.66202389,87.153,87.101,3.68732694]
["bitfinex-derivatives","SOLF0:USTF0",1773257530920,3.66202389,87.149,87.101,3.68732694]
["bitfinex-derivatives","SOLF0:USTF0",1773257531118,3.66202389,87.149,87.102,10.331]
["bitfinex-derivatives","SOLF0:USTF0",1773257531317,3.66202389,87.149,87.103,3.68732694]
["bitfinex-derivatives","SOLF0:USTF0",1773257532318,10.325,87.147,87.106,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1773257532921,13.98702389,87.147,87.106,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1773257533220,3.66202389,87.146,87.106,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1773257533519,3.66202389,87.146,87.067,28.53693777]
["bitfinex-derivatives","SOLF0:USTF0",1773257533520,3.66202389,87.12,87.079,3.6714903]
["bitfinex-derivatives","SOLF0:USTF0",1773257533821,3.66202389,87.12,87.081,3.6714903]
["bitfinex-derivatives","SOLF0:USTF0",1773257534124,3.66202389,87.12,87.084,10.333]
["bitfinex-derivatives","SOLF0:USTF0",1773257535025,3.66202389,87.12,87.071,3.64056813]
["bitfinex-derivatives","SOLF0:USTF0",1773257535223,3.66202389,87.139,87.081,3.64056813]
["bitfinex-derivatives","SOLF0:USTF0",1773257535622,3.66202389,87.139,87.091,3.64056813]
["bitfinex-derivatives","SOLF0:USTF0",1773257536328,3.66202389,87.15,87.111,3.64056813]
["bitfinex-derivatives","SOLF0:USTF0",1773257537622,3.66202389,87.165,87.12,2.45778375]
["bitfinex-derivatives","SOLF0:USTF0",1773257537829,3.66202389,87.165,87.121,3.61769013]
["bitfinex-derivatives","SOLF0:USTF0",1773257538925,10.323,87.164,87.121,3.61769013]
["bitfinex-derivatives","SOLF0:USTF0",1773257539324,3.66202389,87.165,87.13,2.45778375]
["bitfinex-derivatives","SOLF0:USTF0",1773257539830,3.66202389,87.165,87.121,3.61769013]
["bitfinex-derivatives","SOLF0:USTF0",1773257540430,3.66202389,87.165,87.121,13.94569013]
["bitfinex-derivatives","SOLF0:USTF0",1773257540935,3.66202389,87.165,87.123,10.328]
["bitfinex-derivatives","SOLF0:USTF0",1773257541626,3.66202389,87.165,87.125,10.328]
["bitfinex-derivatives","SOLF0:USTF0",1773257541932,3.66202389,87.165,87.126,3.63962889]
["bitfinex-derivatives","SOLF0:USTF0",1773257542127,10.65599702,87.212,87.143,3.63962889]
["bitfinex-derivatives","SOLF0:USTF0",1773257542128,3.89335161,87.199,87.143,3.63962889]
["bitfinex-derivatives","SOLF0:USTF0",1773257542329,3.89335161,87.197,87.143,3.63962889]
["bitfinex-derivatives","SOLF0:USTF0",1773257543332,10.321,87.183,87.143,3.63962889]
["bitfinex-derivatives","SOLF0:USTF0",1773257543633,3.89335161,87.195,87.151,3.58373654]
["bitfinex-derivatives","SOLF0:USTF0",1773257544131,3.89335161,87.195,87.16,2.45778375]
["bitfinex-derivatives","SOLF0:USTF0",1773257544330,3.89335161,87.195,87.141,3.58373654]
["bitfinex-derivatives","SOLF0:USTF0",1773257544536,10.32,87.194,87.15,10.325]
["bitfinex-derivatives","SOLF0:USTF0",1773257545232,3.89335161,87.195,87.15,10.325]
["bitfinex-derivatives","SOLF0:USTF0",1773257545536,3.89335161,87.195,87.153,10.325]
["bitfinex-derivatives","SOLF0:USTF0",1773257545731,14.44,87.205,87.161,3.56365588]
["bitfinex-derivatives","SOLF0:USTF0",1773257545932,3.89335161,87.21,87.161,3.56365588]
["bitfinex-derivatives","SOLF0:USTF0",1773257546330,3.89335161,87.21,87.161,10.324]
["bitfinex-derivatives","SOLF0:USTF0",1773257546534,3.89335161,87.21,87.17,2.45778375]
["bitfinex-derivatives","SOLF0:USTF0",1773257546736,3.89335161,87.21,87.162,3.56365588]
["bitfinex-derivatives","SOLF0:USTF0",1773257547035,3.89335161,87.21,87.164,3.49110489]
["bitfinex-derivatives","SOLF0:USTF0",1773257547236,3.89335161,87.21,87.17,5.94888864]
["bitfinex-derivatives","SOLF0:USTF0",1773257547832,14.44,87.219,87.171,3.49110489]
["bitfinex-derivatives","SOLF0:USTF0",1773257548034,3.89335161,87.217,87.171,3.49110489]
["bitfinex-derivatives","SOLF0:USTF0",1773257548232,3.89335161,87.215,87.171,3.49110489]
["bitfinex-derivatives","SOLF0:USTF0",1773257548440,6.75927788,87.214,87.171,3.49110489]
["bitfinex-derivatives","SOLF0:USTF0",1773257548630,2.86592627,87.213,87.171,3.49110489]
["bitfinex-derivatives","SOLF0:USTF0",1773257548833,2.86592627,87.212,87.171,3.49110489]
["bitfinex-derivatives","SOLF0:USTF0",1773257549035,2.86592627,87.211,87.171,3.49110489]
["bitfinex-derivatives","SOLF0:USTF0",1773257549338,3.89335161,87.214,87.171,3.49110489]
["bitfinex-derivatives","SOLF0:USTF0",1773257549640,2.86592627,87.213,87.171,3.49110489]
["bitfinex-derivatives","SOLF0:USTF0",1773257549939,2.86602331,87.212,87.171,3.49110489]
["bitfinex-derivatives","SOLF0:USTF0",1773257550138,2.86602331,87.211,87.171,3.49110489]
["bitfinex-derivatives","SOLF0:USTF0",1773257550333,3.89335161,87.214,87.171,3.49110489]
["bitfinex-derivatives","SOLF0:USTF0",1773257550530,2.8660235,87.213,87.171,3.49110489]
["bitfinex-derivatives","SOLF0:USTF0",1773257550734,6.75937511,87.212,87.171,3.49110489]
["bitfinex-derivatives","SOLF0:USTF0",1773257550937,3.89335161,87.212,87.171,3.49110489]
["bitfinex-derivatives","SOLF0:USTF0",1773257551135,14.44,87.223,87.161,3.46850139]
["bitfinex-derivatives","SOLF0:USTF0",1773257551136,3.89335161,87.209,87.161,3.46850139]
["bitfinex-derivatives","SOLF0:USTF0",1773257551737,3.89335161,87.209,87.17,2.45778375]
["bitfinex-derivatives","SOLF0:USTF0",1773257553141,3.89335161,87.209,87.165,10.323]
["bitfinex-derivatives","SOLF0:USTF0",1773257553541,3.89335161,87.209,87.15,5.92480253]
["bitfinex-derivatives","SOLF0:USTF0",1773257553839,3.89335161,87.199,87.15,3.46701878]
["bitfinex-derivatives","SOLF0:USTF0",1773257554041,3.89335161,87.197,87.15,3.46701878]
["bitfinex-derivatives","SOLF0:USTF0",1773257554243,3.89335161,87.195,87.15,3.46701878]
["bitfinex-derivatives","SOLF0:USTF0",1773257554441,3.89335161,87.193,87.151,10.325]
["bitfinex-derivatives","SOLF0:USTF0",1773257554742,2.86607617,87.192,87.151,10.325]
["bitfinex-derivatives","SOLF0:USTF0",1773257554940,3.89335161,87.19,87.151,10.325]
["bitfinex-derivatives","SOLF0:USTF0",1773257556351,6.35113536,87.19,87.151,10.325]
["bitfinex-derivatives","SOLF0:USTF0",1773257558152,6.35113536,87.19,87.152,3.45706356]
["bitfinex-derivatives","SOLF0:USTF0",1773257558347,0.00062076,87.198,87.152,3.45706356]
["bitfinex-derivatives","SOLF0:USTF0",1773257558553,14.40180358,87.368,87.265,160.406]
["bitfinex-derivatives","SOLF0:USTF0",1773257558755,14.40125215,87.368,87.327,10.304]
["bitfinex-derivatives","SOLF0:USTF0",1773257559055,14.40125215,87.368,87.265,160.406]
["bitfinex-derivatives","SOLF0:USTF0",1773257559056,0.00033777,87.379,87.36,2.45778375]
["bitfinex-derivatives","SOLF0:USTF0",1773257559258,0.00033777,87.379,87.33,2.45778375]
["bitfinex-derivatives","SOLF0:USTF0",1773257559453,0.00033777,87.379,87.344,10.302]
["bitfinex-derivatives","SOLF0:USTF0",1773257559752,0.00033777,87.379,87.316,10.58345508]
["bitfinex-derivatives","SOLF0:USTF0",1773257559956,0.00033777,87.379,87.328,10.304]
["bitfinex-derivatives","SOLF0:USTF0",1773257560157,0.00033777,87.379,87.304,10.58345508]
["bitfinex-derivatives","SOLF0:USTF0",1773257560353,0.00033777,87.379,87.28,16.69540817]
["bitfinex-derivatives","SOLF0:USTF0",1773257560556,10.3,87.366,87.287,10.309]
["bitfinex-derivatives","SOLF0:USTF0",1773257561057,7.13025034,87.365,87.287,10.309]
["bitfinex-derivatives","SOLF0:USTF0",1773257561360,7.13025034,87.363,87.287,10.309]
["bitfinex-derivatives","SOLF0:USTF0",1773257561750,7.13025034,87.363,87.3,10.307]
["bitfinex-derivatives","SOLF0:USTF0",1773257561952,7.13025034,87.363,87.28,6.11195309]
["bitfinex-derivatives","SOLF0:USTF0",1773257562858,7.13025034,87.363,87.312,10.306]
["bitfinex-derivatives","SOLF0:USTF0",1773257563849,7.13025034,87.363,87.28,6.11195309]
["bitfinex-derivatives","SOLF0:USTF0",1773257564753,7.16555084,87.36,87.284,10.309]
["bitfinex-derivatives","SOLF0:USTF0",1773257566257,7.16555084,87.36,87.297,10.307]
["bitfinex-derivatives","SOLF0:USTF0",1773257568161,0.00033777,87.379,87.311,10.306]
["bitfinex-derivatives","SOLF0:USTF0",1773257569258,0.00033777,87.379,87.3,6.11195309]
["bitfinex-derivatives","SOLF0:USTF0",1773257569259,7.16746353,87.377,87.3,6.11195309]
["bitfinex-derivatives","SOLF0:USTF0",1773257569463,7.16746353,87.377,87.259,34.43]
["bitfinex-derivatives","SOLF0:USTF0",1773257569464,7.16746353,87.377,87.28,6.11195309]
["bitfinex-derivatives","SOLF0:USTF0",1773257570056,7.16741778,87.374,87.297,10.307]
["bitfinex-derivatives","SOLF0:USTF0",1773257571456,7.18013787,87.369,87.297,10.307]
["bitfinex-derivatives","SOLF0:USTF0",1773257572561,7.18013787,87.369,87.309,10.306]
["bitfinex-derivatives","SOLF0:USTF0",1773257573458,7.1760322,87.367,87.28,6.11195309]
["bitfinex-derivatives","SOLF0:USTF0",1773257573654,7.1760322,87.367,87.26,6.11195309]
["bitfinex-derivatives","SOLF0:USTF0",1773257575465,7.18181003,87.357,87.284,10.309]
["bitfinex-derivatives","SOLF0:USTF0",1773257576465,7.18181003,87.353,87.284,10.309]
["bitfinex-derivatives","SOLF0:USTF0",1773257577470,7.21033286,87.35,87.293,10.308]
["bitfinex-derivatives","SOLF0:USTF0",1773257580068,7.21039914,87.349,87.283,10.309]
["bitfinex-derivatives","SOLF0:USTF0",1773257580667,6.11195309,87.37,87.26,6.11195309]
["bitfinex-derivatives","SOLF0:USTF0",1773257580668,7.21039914,87.346,87.292,10.308]
["bitfinex-derivatives","SOLF0:USTF0",1773257581660,7.21039914,87.346,87.301,10.307]
["bitfinex-derivatives","SOLF0:USTF0",1773257581860,7.21039914,87.346,87.26,6.11195309]
["bitfinex-derivatives","SOLF0:USTF0",1773257582271,7.21039914,87.346,87.292,10.308]
["bitfinex-derivatives","SOLF0:USTF0",1773257582471,7.21039914,87.346,87.26,6.11195309]
["bitfinex-derivatives","SOLF0:USTF0",1773257583363,7.21039914,87.346,87.293,10.308]
["bitfinex-derivatives","SOLF0:USTF0",1773257583975,7.21539263,87.344,87.293,10.308]
["bitfinex-derivatives","SOLF0:USTF0",1773257584168,7.21539263,87.344,87.284,10.309]
["bitfinex-derivatives","SOLF0:USTF0",1773257584567,7.21539263,87.34,87.26,6.11195309]
["bitfinex-derivatives","SOLF0:USTF0",1773257585467,7.21539263,87.34,87.292,10.308]
["bitfinex-derivatives","SOLF0:USTF0",1773257587775,7.13213212,87.338,87.24,6.11195309]
["bitfinex-derivatives","SOLF0:USTF0",1773257587973,7.13213212,87.338,87.242,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1773257589270,7.12825495,87.326,87.242,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1773257589470,7.12825495,87.326,87.243,20.628]
["bitfinex-derivatives","SOLF0:USTF0",1773257589676,7.12825495,87.326,87.242,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1773257589877,7.12825495,87.326,87.26,6.11195309]
["bitfinex-derivatives","SOLF0:USTF0",1773257590675,7.12825495,87.369,87.26,6.11195309]
["bitfinex-derivatives","SOLF0:USTF0",1773257591571,7.12825495,87.369,87.27,6.11716597]
["bitfinex-derivatives","SOLF0:USTF0",1773257591772,7.14337744,87.35,87.31,10.306]
["bitfinex-derivatives","SOLF0:USTF0",1773257592968,7.14164169,87.365,87.318,10.305]
["bitfinex-derivatives","SOLF0:USTF0",1773257593276,7.14164169,87.365,87.29,6.11716597]
["bitfinex-derivatives","SOLF0:USTF0",1773257594380,17.44264169,87.356,87.31,10.306]
["bitfinex-derivatives","SOLF0:USTF0",1773257594879,7.13643216,87.345,87.307,10.306]
["bitfinex-derivatives","SOLF0:USTF0",1773257595180,7.13643216,87.345,87.27,6.11716597]
["bitfinex-derivatives","SOLF0:USTF0",1773257595580,7.13643216,87.345,87.312,10.306]
["bitfinex-derivatives","SOLF0:USTF0",1773257595776,7.13643216,87.345,87.29,6.11716597]
["bitfinex-derivatives","SOLF0:USTF0",1773257597480,7.13643216,87.345,87.313,10.306]
["bitfinex-derivatives","SOLF0:USTF0",1773257597680,7.14773949,87.363,87.29,6.11716597]
["bitfinex-derivatives","SOLF0:USTF0",1773257598076,7.14773949,87.363,87.291,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1773257598683,7.14773949,87.382,87.291,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1773257599379,7.12655588,87.419,87.31,6.11716597]
["bitfinex-derivatives","SOLF0:USTF0",1773257600279,7.12660824,87.386,87.311,20.612]
["bitfinex-derivatives","SOLF0:USTF0",1773257600477,7.12660824,87.386,87.312,10.58345508]
["bitfinex-derivatives","SOLF0:USTF0",1773257600689,7.12660824,87.386,87.318,10.58345508]
["bitfinex-derivatives","SOLF0:USTF0",1773257601186,7.12660824,87.386,87.324,10.58345508]
["bitfinex-derivatives","SOLF0:USTF0",1773257602374,7.12660824,87.386,87.347,10.302]
["bitfinex-derivatives","SOLF0:USTF0",1773257603183,7.12660824,87.386,87.35,10.58345508]
["bitfinex-derivatives","SOLF0:USTF0",1773257604079,17.42360824,87.386,87.35,10.58345508]
["bitfinex-derivatives","SOLF0:USTF0",1773257604282,7.1309202,87.385,87.346,10.58345508]
["bitfinex-derivatives","SOLF0:USTF0",1773257604480,7.1309202,87.385,87.29,20.617]
["bitfinex-derivatives","SOLF0:USTF0",1773257604481,7.1309202,87.385,87.337,10.58345508]
["bitfinex-derivatives","SOLF0:USTF0",1773257604676,7.1309202,87.385,87.331,10.58345508]
["bitfinex-derivatives","SOLF0:USTF0",1773257605276,7.1309202,87.385,87.29,6.11716597]
["bitfinex-derivatives","SOLF0:USTF0",1773257605277,7.12451383,87.364,87.311,14.11127344]
["bitfinex-derivatives","SOLF0:USTF0",1773257605483,7.12451383,87.364,87.305,14.11127344]
["bitfinex-derivatives","SOLF0:USTF0",1773257605784,7.12451383,87.364,87.31,14.11127344]
["bitfinex-derivatives","SOLF0:USTF0",1773257605982,7.12451383,87.364,87.306,14.11127344]
["bitfinex-derivatives","SOLF0:USTF0",1773257606183,7.12451383,87.364,87.305,14.11127344]
["bitfinex-derivatives","SOLF0:USTF0",1773257606584,7.12451383,87.364,87.309,14.11127344]
["bitfinex-derivatives","SOLF0:USTF0",1773257606788,7.12451383,87.364,87.307,14.11127344]
["bitfinex-derivatives","SOLF0:USTF0",1773257607085,7.12451383,87.364,87.309,14.11127344]
["bitfinex-derivatives","SOLF0:USTF0",1773257607486,7.12451383,87.364,87.32,10.305]
["bitfinex-derivatives","SOLF0:USTF0",1773257607786,14.42,87.428,87.29,6.11716597]
["bitfinex-derivatives","SOLF0:USTF0",1773257607787,3.95658572,87.413,87.351,3.69680741]
["bitfinex-derivatives","SOLF0:USTF0",1773257607987,3.95658572,87.404,87.351,10.301]
["bitfinex-derivatives","SOLF0:USTF0",1773257608789,3.95658572,87.404,87.358,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1773257610591,3.95658572,87.404,87.365,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1773257613086,3.95658572,87.404,87.35,3.69680741]
["bitfinex-derivatives","SOLF0:USTF0",1773257613892,3.95658572,87.42,87.373,10.299]
["bitfinex-derivatives","SOLF0:USTF0",1773257614489,10.293,87.417,87.373,10.299]
["bitfinex-derivatives","SOLF0:USTF0",1773257614692,3.95658572,87.417,87.373,10.299]
["bitfinex-derivatives","SOLF0:USTF0",1773257615795,3.95658572,87.417,87.364,3.69680741]
["bitfinex-derivatives","SOLF0:USTF0",1773257615796,3.95658572,87.415,87.364,3.69680741]
["bitfinex-derivatives","SOLF0:USTF0",1773257616391,3.95658572,87.415,87.338,3.69680741]
["bitfinex-derivatives","SOLF0:USTF0",1773257617297,3.95658572,87.415,87.365,10.299]
["bitfinex-derivatives","SOLF0:USTF0",1773257617691,3.95658572,87.415,87.354,3.69680741]
["bitfinex-derivatives","SOLF0:USTF0",1773257617892,3.95658572,87.487,87.391,3.69680741]
["bitfinex-derivatives","SOLF0:USTF0",1773257618099,3.95658572,87.487,87.398,3.69680741]
["bitfinex-derivatives","SOLF0:USTF0",1773257618692,3.95658572,87.463,87.398,3.69680741]
["bitfinex-derivatives","SOLF0:USTF0",1773257619994,3.95658572,87.463,87.417,10.293]
["bitfinex-derivatives","SOLF0:USTF0",1773257620194,3.95658572,87.463,87.398,3.69680741]
["bitfinex-derivatives","SOLF0:USTF0",1773257620799,3.95658572,87.463,87.427,10.292]
["bitfinex-derivatives","SOLF0:USTF0",1773257621493,3.95658572,87.463,87.391,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1773257621494,4.0007439,87.528,87.431,3.76662776]
["bitfinex-derivatives","SOLF0:USTF0",1773257622001,4.0007439,87.528,87.451,3.76662776]
["bitfinex-derivatives","SOLF0:USTF0",1773257622301,10.281,87.525,87.476,10.286]
["bitfinex-derivatives","SOLF0:USTF0",1773257622692,4.0007439,87.528,87.484,10.286]
["bitfinex-derivatives","SOLF0:USTF0",1773257622893,4.0007439,87.572,87.485,3.76662776]
["bitfinex-derivatives","SOLF0:USTF0",1773257623200,4.0007439,87.565,87.485,3.76662776]
["bitfinex-derivatives","SOLF0:USTF0",1773257623900,4.0007439,87.557,87.486,14.05162776]
["bitfinex-derivatives","SOLF0:USTF0",1773257625507,14.42,87.578,87.486,14.05162776]
["bitfinex-derivatives","SOLF0:USTF0",1773257625508,4.0007439,87.549,87.486,14.05162776]
["bitfinex-derivatives","SOLF0:USTF0",1773257626005,14.2787439,87.547,87.486,14.05162776]
["bitfinex-derivatives","SOLF0:USTF0",1773257626202,4.0007439,87.546,87.486,14.05162776]
["bitfinex-derivatives","SOLF0:USTF0",1773257627409,10.278,87.545,87.486,14.05162776]
["bitfinex-derivatives","SOLF0:USTF0",1773257628107,10.278,87.545,87.488,10.285]
["bitfinex-derivatives","SOLF0:USTF0",1773257628306,4.0007439,87.546,87.47,6.11716597]
["bitfinex-derivatives","SOLF0:USTF0",1773257628307,4.0007439,87.546,87.489,3.76662776]
["bitfinex-derivatives","SOLF0:USTF0",1773257629412,4.0007439,87.545,87.489,3.76662776]
["bitfinex-derivatives","SOLF0:USTF0",1773257630306,4.0007439,87.545,87.489,14.05162776]
["bitfinex-derivatives","SOLF0:USTF0",1773257630709,4.0007439,87.545,87.489,3.76662776]
["bitfinex-derivatives","SOLF0:USTF0",1773257632309,10.279,87.543,87.489,3.76662776]
["bitfinex-derivatives","SOLF0:USTF0",1773257632612,3.97024228,87.542,87.489,3.76662776]
["bitfinex-derivatives","SOLF0:USTF0",1773257632812,3.97024228,87.542,87.47,6.11716597]
["bitfinex-derivatives","SOLF0:USTF0",1773257633012,3.97024228,87.517,87.46,3.64391732]
["bitfinex-derivatives","SOLF0:USTF0",1773257633915,3.97024228,87.534,87.471,3.64391732]
["bitfinex-derivatives","SOLF0:USTF0",1773257634610,3.97024228,87.534,87.487,3.64391732]
["bitfinex-derivatives","SOLF0:USTF0",1773257636417,10.28,87.533,87.487,3.64391732]
["bitfinex-derivatives","SOLF0:USTF0",1773257638620,3.97024228,87.534,87.487,3.64391732]
["bitfinex-derivatives","SOLF0:USTF0",1773257638621,3.97024228,87.534,87.491,10.285]
["bitfinex-derivatives","SOLF0:USTF0",1773257640525,3.97024228,87.534,87.487,3.64391732]
["bitfinex-derivatives","SOLF0:USTF0",1773257641323,10.28,87.532,87.487,3.64391732]
["bitfinex-derivatives","SOLF0:USTF0",1773257642625,10.28,87.532,87.489,10.285]
["bitfinex-derivatives","SOLF0:USTF0",1773257648031,10.281,87.521,87.487,3.64391732]
["bitfinex-derivatives","SOLF0:USTF0",1773257649429,10.28,87.528,87.487,3.64391732]
["bitfinex-derivatives","SOLF0:USTF0",1773257650323,14.25024228,87.528,87.487,3.64391732]
["bitfinex-derivatives","SOLF0:USTF0",1773257654235,10.281,87.522,87.487,3.64391732]
["bitfinex-derivatives","SOLF0:USTF0",1773257655536,10.282,87.516,87.487,3.64391732]
["bitfinex-derivatives","SOLF0:USTF0",1773257655733,3.97024228,87.528,87.461,3.64391732]
["bitfinex-derivatives","SOLF0:USTF0",1773257657137,3.97024228,87.528,87.463,3.64391732]
["bitfinex-derivatives","SOLF0:USTF0",1773257657541,10.283,87.509,87.464,10.288]
["bitfinex-derivatives","SOLF0:USTF0",1773257657738,10.283,87.509,87.464,13.93191732]
["bitfinex-derivatives","SOLF0:USTF0",1773257657939,10.283,87.509,87.465,3.64391732]
["bitfinex-derivatives","SOLF0:USTF0",1773257658436,14.4,87.561,87.43,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1773257658437,2.43730269,87.54,87.48,2.43730269]
["bitfinex-derivatives","SOLF0:USTF0",1773257658635,20.91376919,87.627,87.441,20.582]
["bitfinex-derivatives","SOLF0:USTF0",1773257658636,3.97024228,87.559,87.501,3.64391732]
["bitfinex-derivatives","SOLF0:USTF0",1773257660332,10.279,87.538,87.501,3.64391732]
["bitfinex-derivatives","SOLF0:USTF0",1773257663039,3.73420409,87.545,87.501,3.64391732]
["bitfinex-derivatives","SOLF0:USTF0",1773257663240,3.73420409,87.545,87.392,48.77453885]
["bitfinex-derivatives","SOLF0:USTF0",1773257663241,3.73420409,87.581,87.505,3.7821965]
["bitfinex-derivatives","SOLF0:USTF0",1773257663445,3.73420409,87.581,87.511,3.7821965]
["bitfinex-derivatives","SOLF0:USTF0",1773257663836,3.73420409,87.602,87.533,3.7821965]
["bitfinex-derivatives","SOLF0:USTF0",1773257664638,3.73420409,87.602,87.546,3.7821965]
["bitfinex-derivatives","SOLF0:USTF0",1773257664844,10.272,87.601,87.553,3.7821965]
["bitfinex-derivatives","SOLF0:USTF0",1773257665046,3.73420409,87.6,87.553,3.7821965]
["bitfinex-derivatives","SOLF0:USTF0",1773257665347,3.73420409,87.6,87.554,10.61680837]
["bitfinex-derivatives","SOLF0:USTF0",1773257665547,3.73420409,87.6,87.553,3.7821965]
["bitfinex-derivatives","SOLF0:USTF0",1773257666246,3.73420409,87.6,87.553,14.39900487]
["bitfinex-derivatives","SOLF0:USTF0",1773257666447,3.73420409,87.588,87.548,10.61680837]
["bitfinex-derivatives","SOLF0:USTF0",1773257666743,3.73420409,87.588,87.544,10.61680837]
["bitfinex-derivatives","SOLF0:USTF0",1773257667141,3.73420409,87.588,87.542,10.61680837]
["bitfinex-derivatives","SOLF0:USTF0",1773257667341,10.274,87.582,87.543,10.61680837]
["bitfinex-derivatives","SOLF0:USTF0",1773257668150,10.274,87.582,87.51,6.08898689]
["bitfinex-derivatives","SOLF0:USTF0",1773257668151,3.73420409,87.567,87.541,10.61680837]
["bitfinex-derivatives","SOLF0:USTF0",1773257668344,3.73420409,87.567,87.529,10.61680837]
["bitfinex-derivatives","SOLF0:USTF0",1773257668548,3.73420409,87.567,87.521,10.61680837]
["bitfinex-derivatives","SOLF0:USTF0",1773257668746,3.73420409,87.567,87.52,10.61680837]
["bitfinex-derivatives","SOLF0:USTF0",1773257669051,3.73420409,87.567,87.522,10.61680837]
["bitfinex-derivatives","SOLF0:USTF0",1773257669239,3.73420409,87.567,87.524,10.61680837]
["bitfinex-derivatives","SOLF0:USTF0",1773257669747,3.73420409,87.567,87.508,3.7821965]
["bitfinex-derivatives","SOLF0:USTF0",1773257669748,3.73420409,87.59,87.529,3.7821965]
["bitfinex-derivatives","SOLF0:USTF0",1773257669947,3.73420409,87.586,87.539,10.279]
["bitfinex-derivatives","SOLF0:USTF0",1773257670145,3.73420409,87.586,87.536,10.61680837]
["bitfinex-derivatives","SOLF0:USTF0",1773257670340,3.73420409,87.586,87.531,10.61680837]
["bitfinex-derivatives","SOLF0:USTF0",1773257670746,14.00820409,87.583,87.538,10.279]
["bitfinex-derivatives","SOLF0:USTF0",1773257671544,10.274,87.583,87.538,10.279]
["bitfinex-derivatives","SOLF0:USTF0",1773257671745,3.73420409,87.582,87.538,10.279]
["bitfinex-derivatives","SOLF0:USTF0",1773257672446,3.73420409,87.597,87.539,3.7821965]
["bitfinex-derivatives","SOLF0:USTF0",1773257672645,3.73420409,87.61,87.543,3.7821965]
["bitfinex-derivatives","SOLF0:USTF0",1773257672850,3.73420409,87.61,87.544,3.7821965]
["bitfinex-derivatives","SOLF0:USTF0",1773257673550,3.73420409,87.607,87.558,3.7821965]
["bitfinex-derivatives","SOLF0:USTF0",1773257674352,3.73420409,87.607,87.529,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1773257674353,3.73420409,87.607,87.562,3.7821965]
["bitfinex-derivatives","SOLF0:USTF0",1773257674653,3.73420409,87.621,87.562,3.7821965]
["bitfinex-derivatives","SOLF0:USTF0",1773257674952,10.27,87.614,87.57,10.275]
["bitfinex-derivatives","SOLF0:USTF0",1773257675150,10.27,87.614,87.562,3.7821965]
["bitfinex-derivatives","SOLF0:USTF0",1773257675645,3.73420409,87.636,87.569,3.7821965]
["bitfinex-derivatives","SOLF0:USTF0",1773257675846,3.73420409,87.67,87.577,3.7821965]
["bitfinex-derivatives","SOLF0:USTF0",1773257676049,3.73420409,87.641,87.577,3.7821965]
["bitfinex-derivatives","SOLF0:USTF0",1773257676742,3.73420409,87.641,87.578,3.7821965]
["bitfinex-derivatives","SOLF0:USTF0",1773257677847,3.73420409,87.629,87.56,14.39900487]
["bitfinex-derivatives","SOLF0:USTF0",1773257678044,3.73420409,87.629,87.55,10.61680837]
["bitfinex-derivatives","SOLF0:USTF0",1773257678250,3.73420409,87.628,87.544,3.7821965]
["bitfinex-derivatives","SOLF0:USTF0",1773257678451,3.73420409,87.602,87.544,3.7821965]
["bitfinex-derivatives","SOLF0:USTF0",1773257678850,3.73420409,87.602,87.531,10.61680837]
["bitfinex-derivatives","SOLF0:USTF0",1773257679053,3.73420409,87.602,87.53,10.61680837]
["bitfinex-derivatives","SOLF0:USTF0",1773257679251,3.73420409,87.602,87.545,10.61680837]
["bitfinex-derivatives","SOLF0:USTF0",1773257679451,3.73420409,87.602,87.522,20.90337379]
["bitfinex-derivatives","SOLF0:USTF0",1773257679452,3.73420409,87.602,87.541,3.7821965]
["bitfinex-derivatives","SOLF0:USTF0",1773257679654,3.73420409,87.602,87.542,3.7821965]
["bitfinex-derivatives","SOLF0:USTF0",1773257679855,3.73420409,87.602,87.558,10.277]
["bitfinex-derivatives","SOLF0:USTF0",1773257680748,3.96654907,87.617,87.559,3.80948595]
["bitfinex-derivatives","SOLF0:USTF0",1773257680956,6.08898689,87.64,87.52,6.08898689]
["bitfinex-derivatives","SOLF0:USTF0",1773257680957,3.96654907,87.589,87.536,10.61680837]
["bitfinex-derivatives","SOLF0:USTF0",1773257681145,3.96654907,87.589,87.531,10.61680837]
["bitfinex-derivatives","SOLF0:USTF0",1773257681345,3.96654907,87.589,87.532,3.80948595]
["bitfinex-derivatives","SOLF0:USTF0",1773257682550,3.96654907,87.591,87.535,10.61680837]
["bitfinex-derivatives","SOLF0:USTF0",1773257682751,3.96654907,87.591,87.531,14.42629432]
["bitfinex-derivatives","SOLF0:USTF0",1773257682955,3.96654907,87.591,87.531,3.80948595]
["bitfinex-derivatives","SOLF0:USTF0",1773257683558,3.96654907,87.58,87.524,10.281]
["bitfinex-derivatives","SOLF0:USTF0",1773257684456,14.24154907,87.574,87.524,10.281]
["bitfinex-derivatives","SOLF0:USTF0",1773257684656,3.96654907,87.574,87.524,10.281]
["bitfinex-derivatives","SOLF0:USTF0",1773257684960,3.96654907,87.605,87.534,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1773257685160,14.23954907,87.592,87.535,3.80948595]
["bitfinex-derivatives","SOLF0:USTF0",1773257685356,14.23954907,87.592,87.516,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1773257685357,14.23954907,87.592,87.54,3.80948595]
["bitfinex-derivatives","SOLF0:USTF0",1773257685862,14.23954907,87.592,87.541,10.279]
["bitfinex-derivatives","SOLF0:USTF0",1773257686066,10.274,87.583,87.54,3.80948595]
["bitfinex-derivatives","SOLF0:USTF0",1773257686363,3.96654907,87.592,87.54,3.80948595]
["bitfinex-derivatives","SOLF0:USTF0",1773257687266,14.23954907,87.591,87.54,3.80948595]
["bitfinex-derivatives","SOLF0:USTF0",1773257687461,3.96654907,87.59,87.53,10.61680837]
["bitfinex-derivatives","SOLF0:USTF0",1773257687661,3.96654907,87.59,87.531,3.80948595]
["bitfinex-derivatives","SOLF0:USTF0",1773257687862,14.23954907,87.59,87.539,3.80948595]
["bitfinex-derivatives","SOLF0:USTF0",1773257688267,14.23954907,87.59,87.549,10.278]
["bitfinex-derivatives","SOLF0:USTF0",1773257690269,14.23954907,87.59,87.541,10.279]
["bitfinex-derivatives","SOLF0:USTF0",1773257692175,10.274,87.584,87.541,10.279]
["bitfinex-derivatives","SOLF0:USTF0",1773257693576,3.64188484,87.589,87.54,2.43309696]
["bitfinex-derivatives","SOLF0:USTF0",1773257694370,13.91488484,87.587,87.54,2.43309696]
["bitfinex-derivatives","SOLF0:USTF0",1773257694573,3.64188484,87.587,87.54,2.43309696]
["bitfinex-derivatives","SOLF0:USTF0",1773257696277,3.64188484,87.587,87.535,10.61680837]
["bitfinex-derivatives","SOLF0:USTF0",1773257696473,3.64188484,87.587,87.53,12.71309696]
["bitfinex-derivatives","SOLF0:USTF0",1773257696677,3.64188484,87.587,87.53,2.43309696]
["bitfinex-derivatives","SOLF0:USTF0",1773257697681,3.64188484,87.587,87.54,2.43309696]
["bitfinex-derivatives","SOLF0:USTF0",1773257698381,3.64188484,87.582,87.54,2.43309696]
["bitfinex-derivatives","SOLF0:USTF0",1773257699081,3.64188484,87.579,87.55,2.43309696]
["bitfinex-derivatives","SOLF0:USTF0",1773257699277,14.38,87.615,87.55,2.43309696]
["bitfinex-derivatives","SOLF0:USTF0",1773257699278,3.64188484,87.593,87.55,2.43309696]
["bitfinex-derivatives","SOLF0:USTF0",1773257699879,3.64188484,87.593,87.56,2.43309696]
["bitfinex-derivatives","SOLF0:USTF0",1773257700280,3.64188484,87.593,87.551,24.78304173]
["bitfinex-derivatives","SOLF0:USTF0",1773257700281,3.64188484,87.607,87.57,2.43309696]
["bitfinex-derivatives","SOLF0:USTF0",1773257700872,10.271,87.605,87.57,2.43309696]
["bitfinex-derivatives","SOLF0:USTF0",1773257701079,10.271,87.605,87.58,2.43309696]
["bitfinex-derivatives","SOLF0:USTF0",1773257701384,10.27,87.613,87.58,2.43309696]
["bitfinex-derivatives","SOLF0:USTF0",1773257701682,3.64188484,87.622,87.58,2.43309696]
["bitfinex-derivatives","SOLF0:USTF0",1773257702087,10.27,87.616,87.58,2.43309696]
["bitfinex-derivatives","SOLF0:USTF0",1773257702277,3.64188484,87.649,87.59,2.43309696]
["bitfinex-derivatives","SOLF0:USTF0",1773257702480,3.64188484,87.649,87.549,20.90337379]
["bitfinex-derivatives","SOLF0:USTF0",1773257702481,3.64188484,87.649,87.61,2.43309696]
["bitfinex-derivatives","SOLF0:USTF0",1773257702880,3.64188484,87.649,87.62,2.43309696]
["bitfinex-derivatives","SOLF0:USTF0",1773257703074,3.64188484,87.649,87.61,2.43309696]
["bitfinex-derivatives","SOLF0:USTF0",1773257703280,3.64188484,87.649,87.603,10.272]
["bitfinex-derivatives","SOLF0:USTF0",1773257703475,3.64188484,87.649,87.62,2.43309696]
["bitfinex-derivatives","SOLF0:USTF0",1773257705079,3.64188484,87.649,87.61,2.43309696]
["bitfinex-derivatives","SOLF0:USTF0",1773257705680,3.64188484,87.649,87.603,10.272]
["bitfinex-derivatives","SOLF0:USTF0",1773257705887,3.64188484,87.649,87.605,10.271]
["bitfinex-derivatives","SOLF0:USTF0",1773257706281,3.64188484,87.649,87.589,13.93558252]
["bitfinex-derivatives","SOLF0:USTF0",1773257706282,3.64188484,87.673,87.612,3.88823336]
["bitfinex-derivatives","SOLF0:USTF0",1773257706484,3.64188484,87.673,87.625,10.269]
["bitfinex-derivatives","SOLF0:USTF0",1773257706986,3.64188484,87.673,87.627,3.88823336]
["bitfinex-derivatives","SOLF0:USTF0",1773257707185,3.64188484,87.673,87.628,10.61680837]
["bitfinex-derivatives","SOLF0:USTF0",1773257707383,3.64188484,87.673,87.627,3.88823336]
["bitfinex-derivatives","SOLF0:USTF0",1773257707684,3.64188484,87.681,87.627,3.88823336]
["bitfinex-derivatives","SOLF0:USTF0",1773257708182,10.263,87.679,87.627,14.50504173]
["bitfinex-derivatives","SOLF0:USTF0",1773257708486,14.38,87.698,87.631,3.88823336]
["bitfinex-derivatives","SOLF0:USTF0",1773257708487,3.64188484,87.697,87.631,3.88823336]
["bitfinex-derivatives","SOLF0:USTF0",1773257709386,13.90388484,87.689,87.636,10.268]
["bitfinex-derivatives","SOLF0:USTF0",1773257709584,3.64188484,87.688,87.636,10.268]
["bitfinex-derivatives","SOLF0:USTF0",1773257710187,3.64188484,87.685,87.624,10.61680837]
["bitfinex-derivatives","SOLF0:USTF0",1773257710489,3.64188484,87.685,87.609,14.50504173]
["bitfinex-derivatives","SOLF0:USTF0",1773257710788,3.64188484,87.685,87.617,3.88823336]
["bitfinex-derivatives","SOLF0:USTF0",1773257711880,10.263,87.673,87.622,3.88823336]
["bitfinex-derivatives","SOLF0:USTF0",1773257712485,3.64188484,87.685,87.622,3.88823336]
["bitfinex-derivatives","SOLF0:USTF0",1773257713490,3.64188484,87.681,87.624,3.88823336]
["bitfinex-derivatives","SOLF0:USTF0",1773257715394,10.263,87.675,87.624,3.88823336]
["bitfinex-derivatives","SOLF0:USTF0",1773257715993,13.90488484,87.675,87.624,3.88823336]
["bitfinex-derivatives","SOLF0:USTF0",1773257716195,3.64188484,87.66,87.608,3.88823336]
["bitfinex-derivatives","SOLF0:USTF0",1773257716394,3.64188484,87.66,87.598,10.61680837]
["bitfinex-derivatives","SOLF0:USTF0",1773257716589,3.64188484,87.66,87.592,3.88823336]
["bitfinex-derivatives","SOLF0:USTF0",1773257716792,3.64188484,87.645,87.592,3.88823336]
["bitfinex-derivatives","SOLF0:USTF0",1773257718195,3.64188484,87.645,87.608,10.271]
["bitfinex-derivatives","SOLF0:USTF0",1773257718391,3.64188484,87.673,87.609,3.88823336]
["bitfinex-derivatives","SOLF0:USTF0",1773257718595,10.263,87.673,87.625,3.88823336]
["bitfinex-derivatives","SOLF0:USTF0",1773257719196,3.64188484,87.703,87.632,10.61680837]
["bitfinex-derivatives","SOLF0:USTF0",1773257719388,3.64188484,87.703,87.624,3.88823336]
["bitfinex-derivatives","SOLF0:USTF0",1773257719793,3.73726869,87.686,87.641,10.267]
["bitfinex-derivatives","SOLF0:USTF0",1773257720393,3.73726869,87.683,87.633,10.268]
["bitfinex-derivatives","SOLF0:USTF0",1773257720592,3.73726869,87.683,87.609,10.61680837]
["bitfinex-derivatives","SOLF0:USTF0",1773257720794,3.73726869,87.683,87.607,3.72352064]
["bitfinex-derivatives","SOLF0:USTF0",1773257721501,10.265,87.662,87.617,10.27]
["bitfinex-derivatives","SOLF0:USTF0",1773257721800,3.73726869,87.666,87.607,3.72352064]
["bitfinex-derivatives","SOLF0:USTF0",1773257722000,3.73726869,87.666,87.631,10.268]
["bitfinex-derivatives","SOLF0:USTF0",1773257722201,3.73726869,87.666,87.607,3.72352064]
["bitfinex-derivatives","SOLF0:USTF0",1773257722503,3.73726869,87.666,87.596,10.61680837]
["bitfinex-derivatives","SOLF0:USTF0",1773257722700,3.73726869,87.657,87.596,14.34032901]
["bitfinex-derivatives","SOLF0:USTF0",1773257722998,3.73726869,87.657,87.597,3.72352064]
["bitfinex-derivatives","SOLF0:USTF0",1773257723392,3.73726869,87.654,87.61,10.271]
["bitfinex-derivatives","SOLF0:USTF0",1773257723803,3.73726869,87.654,87.602,10.272]
["bitfinex-derivatives","SOLF0:USTF0",1773257724603,3.73726869,87.639,87.593,10.273]
["bitfinex-derivatives","SOLF0:USTF0",1773257724802,3.73726869,87.639,87.579,3.72352064]
["bitfinex-derivatives","SOLF0:USTF0",1773257725003,10.266,87.648,87.601,10.272]
["bitfinex-derivatives","SOLF0:USTF0",1773257725801,10.267,87.641,87.601,10.272]
["bitfinex-derivatives","SOLF0:USTF0",1773257728403,10.267,87.641,87.601,10.272]
["bitfinex-derivatives","SOLF0:USTF0",1773257729603,3.73726869,87.64,87.585,3.72352064]
["bitfinex-derivatives","SOLF0:USTF0",1773257730200,3.73726869,87.63,87.571,3.72352064]
["bitfinex-derivatives","SOLF0:USTF0",1773257730398,3.73726869,87.63,87.562,3.72352064]
["bitfinex-derivatives","SOLF0:USTF0",1773257730699,3.73726869,87.63,87.566,3.72352064]
["bitfinex-derivatives","SOLF0:USTF0",1773257731307,10.27,87.617,87.568,10.276]
["bitfinex-derivatives","SOLF0:USTF0",1773257731902,14.00726869,87.617,87.568,10.276]
["bitfinex-derivatives","SOLF0:USTF0",1773257733005,3.73726869,87.614,87.568,10.276]
["bitfinex-derivatives","SOLF0:USTF0",1773257733302,3.73726869,87.614,87.542,10.61680837]
["bitfinex-derivatives","SOLF0:USTF0",1773257733497,3.73726869,87.586,87.533,3.72352064]
["bitfinex-derivatives","SOLF0:USTF0",1773257734100,10.274,87.585,87.533,3.72352064]
["bitfinex-derivatives","SOLF0:USTF0",1773257734600,3.73726869,87.584,87.542,10.279]
["bitfinex-derivatives","SOLF0:USTF0",1773257734804,10.274,87.583,87.533,3.72352064]
["bitfinex-derivatives","SOLF0:USTF0",1773257735400,3.73726869,87.584,87.533,3.72352064]
["bitfinex-derivatives","SOLF0:USTF0",1773257736006,3.73726869,87.584,87.539,10.279]
["bitfinex-derivatives","SOLF0:USTF0",1773257736211,3.73726869,87.584,87.533,3.72352064]
["bitfinex-derivatives","SOLF0:USTF0",1773257736905,3.73726869,87.584,87.546,10.278]
["bitfinex-derivatives","SOLF0:USTF0",1773257737097,3.73726869,87.584,87.534,3.72352064]
["bitfinex-derivatives","SOLF0:USTF0",1773257738411,10.274,87.583,87.539,10.279]
["bitfinex-derivatives","SOLF0:USTF0",1773257739905,3.73726869,87.584,87.546,10.278]
["bitfinex-derivatives","SOLF0:USTF0",1773257740408,10.273,87.59,87.546,10.278]
["bitfinex-derivatives","SOLF0:USTF0",1773257741006,10.274,87.584,87.539,14.15728677]
["bitfinex-derivatives","SOLF0:USTF0",1773257741409,3.66082047,87.598,87.539,3.87828677]
["bitfinex-derivatives","SOLF0:USTF0",1773257741710,3.66082047,87.639,87.556,3.87828677]
["bitfinex-derivatives","SOLF0:USTF0",1773257742103,10.27,87.618,87.576,10.275]
["bitfinex-derivatives","SOLF0:USTF0",1773257742303,3.66082047,87.617,87.557,3.87828677]
["bitfinex-derivatives","SOLF0:USTF0",1773257742904,10.272,87.601,87.562,10.276]
["bitfinex-derivatives","SOLF0:USTF0",1773257743413,13.93282047,87.601,87.557,3.87828677]
["bitfinex-derivatives","SOLF0:USTF0",1773257743812,13.93282047,87.601,87.558,10.277]
["bitfinex-derivatives","SOLF0:USTF0",1773257745114,10.272,87.598,87.558,10.277]
["bitfinex-derivatives","SOLF0:USTF0",1773257746616,10.272,87.598,87.557,3.87828677]
["bitfinex-derivatives","SOLF0:USTF0",1773257748318,10.272,87.598,87.557,14.15528677]
["bitfinex-derivatives","SOLF0:USTF0",1773257748716,3.66082047,87.597,87.557,10.277]
["bitfinex-derivatives","SOLF0:USTF0",1773257749313,3.66082047,87.595,87.548,10.278]
["bitfinex-derivatives","SOLF0:USTF0",1773257749518,3.66082047,87.595,87.538,10.57664102]
["bitfinex-derivatives","SOLF0:USTF0",1773257749718,3.66082047,87.595,87.514,10.57664102]
["bitfinex-derivatives","SOLF0:USTF0",1773257750017,3.66082047,87.595,87.512,3.87828677]
["bitfinex-derivatives","SOLF0:USTF0",1773257750417,3.98451367,87.593,87.512,3.87828677]
["bitfinex-derivatives","SOLF0:USTF0",1773257750915,3.98451367,87.583,87.535,10.279]
["bitfinex-derivatives","SOLF0:USTF0",1773257752021,3.98451367,87.583,87.535,14.2341097]
["bitfinex-derivatives","SOLF0:USTF0",1773257752420,10.274,87.582,87.535,14.2341097]
["bitfinex-derivatives","SOLF0:USTF0",1773257753317,10.275,87.577,87.535,14.2341097]
["bitfinex-derivatives","SOLF0:USTF0",1773257753621,3.98451367,87.576,87.52,3.9551097]
["bitfinex-derivatives","SOLF0:USTF0",1773257755424,3.98451367,87.576,87.533,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1773257756128,3.98451367,87.574,87.523,10.281]
["bitfinex-derivatives","SOLF0:USTF0",1773257756330,3.98451367,87.574,87.506,3.9551097]
["bitfinex-derivatives","SOLF0:USTF0",1773257756624,3.98451367,87.589,87.512,3.9551097]
["bitfinex-derivatives","SOLF0:USTF0",1773257756829,3.98451367,87.589,87.513,3.9551097]
["bitfinex-derivatives","SOLF0:USTF0",1773257757626,3.98451367,87.589,87.535,3.9551097]
["bitfinex-derivatives","SOLF0:USTF0",1773257759324,3.98451367,87.589,87.516,3.9551097]
["bitfinex-derivatives","SOLF0:USTF0",1773257759927,3.98451367,87.576,87.516,3.9551097]
["bitfinex-derivatives","SOLF0:USTF0",1773257760525,3.98451367,87.592,87.516,3.9551097]
["bitfinex-derivatives","SOLF0:USTF0",1773257760728,3.98451367,87.592,87.52,3.9551097]
["bitfinex-derivatives","SOLF0:USTF0",1773257761029,3.98451367,87.592,87.529,3.9551097]
["bitfinex-derivatives","SOLF0:USTF0",1773257761231,3.98451367,87.592,87.554,10.277]
["bitfinex-derivatives","SOLF0:USTF0",1773257761822,3.98451367,87.589,87.529,10.57664102]
["bitfinex-derivatives","SOLF0:USTF0",1773257762022,3.98451367,87.589,87.505,3.9551097]
["bitfinex-derivatives","SOLF0:USTF0",1773257762522,3.98451367,87.565,87.521,10.281]
["bitfinex-derivatives","SOLF0:USTF0",1773257765328,3.98451367,87.565,87.518,3.9551097]
["bitfinex-derivatives","SOLF0:USTF0",1773257765829,10.276,87.564,87.518,3.9551097]
["bitfinex-derivatives","SOLF0:USTF0",1773257766227,3.98451367,87.579,87.518,3.9551097]
["bitfinex-derivatives","SOLF0:USTF0",1773257767429,3.98451367,87.579,87.533,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1773257767931,10.275,87.573,87.525,10.281]
["bitfinex-derivatives","SOLF0:USTF0",1773257768131,3.98451367,87.572,87.525,10.281]
["bitfinex-derivatives","SOLF0:USTF0",1773257768826,3.98451367,87.572,87.537,10.279]
["bitfinex-derivatives","SOLF0:USTF0",1773257769027,3.98451367,87.629,87.561,3.9551097]
["bitfinex-derivatives","SOLF0:USTF0",1773257769330,3.98451367,87.629,87.57,2.43398162]
["bitfinex-derivatives","SOLF0:USTF0",1773257769527,3.98451367,87.62,87.57,2.43398162]
["bitfinex-derivatives","SOLF0:USTF0",1773257770332,10.271,87.612,87.57,2.43398162]
["bitfinex-derivatives","SOLF0:USTF0",1773257771029,3.98451367,87.604,87.554,10.57664102]
["bitfinex-derivatives","SOLF0:USTF0",1773257771229,3.98451367,87.604,87.55,13.01062264]
["bitfinex-derivatives","SOLF0:USTF0",1773257771431,3.98451367,87.604,87.551,10.57664102]
["bitfinex-derivatives","SOLF0:USTF0",1773257771629,3.98451367,87.604,87.56,2.43398162]
["bitfinex-derivatives","SOLF0:USTF0",1773257773333,10.272,87.603,87.563,10.276]
["bitfinex-derivatives","SOLF0:USTF0",1773257773532,3.98451367,87.602,87.563,10.276]
["bitfinex-derivatives","SOLF0:USTF0",1773257773924,3.98451367,87.602,87.57,2.43398162]
["bitfinex-derivatives","SOLF0:USTF0",1773257775833,3.98451367,87.593,87.55,2.43398162]
["bitfinex-derivatives","SOLF0:USTF0",1773257776036,3.98451367,87.593,87.545,10.57664102]
["bitfinex-derivatives","SOLF0:USTF0",1773257776438,10.274,87.583,87.55,2.43398162]
["bitfinex-derivatives","SOLF0:USTF0",1773257777534,10.274,87.583,87.55,2.43307964]
["bitfinex-derivatives","SOLF0:USTF0",1773257777734,10.273,87.592,87.56,2.43307964]
["bitfinex-derivatives","SOLF0:USTF0",1773257777940,3.98451367,87.593,87.56,2.43307964]
["bitfinex-derivatives","SOLF0:USTF0",1773257778535,14.25751367,87.593,87.56,2.43307964]
["bitfinex-derivatives","SOLF0:USTF0",1773257779637,14.25751367,87.593,87.553,10.57664102]
["bitfinex-derivatives","SOLF0:USTF0",1773257782638,3.9000113,87.608,87.558,10.57664102]
["bitfinex-derivatives","SOLF0:USTF0",1773257782840,3.9000113,87.608,87.563,10.57664102]
["bitfinex-derivatives","SOLF0:USTF0",1773257783142,10.273,87.596,87.563,10.57664102]
["bitfinex-derivatives","SOLF0:USTF0",1773257784240,10.273,87.592,87.563,10.57664102]
["bitfinex-derivatives","SOLF0:USTF0",1773257784439,3.9000113,87.591,87.553,10.57664102]
["bitfinex-derivatives","SOLF0:USTF0",1773257785048,3.9000113,87.591,87.552,10.57664102]
["bitfinex-derivatives","SOLF0:USTF0",1773257785746,3.9000113,87.591,87.551,10.57664102]
["bitfinex-derivatives","SOLF0:USTF0",1773257786146,3.9000113,87.591,87.552,10.57664102]
["bitfinex-derivatives","SOLF0:USTF0",1773257787442,10.273,87.589,87.552,10.57664102]
["bitfinex-derivatives","SOLF0:USTF0",1773257787640,14.1730113,87.589,87.552,10.57664102]
["bitfinex-derivatives","SOLF0:USTF0",1773257788149,14.1730113,87.589,87.553,10.57664102]
["bitfinex-derivatives","SOLF0:USTF0",1773257789152,14.1730113,87.589,87.554,10.57664102]
["bitfinex-derivatives","SOLF0:USTF0",1773257789553,14.1730113,87.589,87.553,10.57664102]
["bitfinex-derivatives","SOLF0:USTF0",1773257789850,10.272,87.597,87.554,3.82091689]
["bitfinex-derivatives","SOLF0:USTF0",1773257790154,3.9000113,87.596,87.555,10.57664102]
["bitfinex-derivatives","SOLF0:USTF0",1773257791048,10.274,87.586,87.555,10.57664102]
["bitfinex-derivatives","SOLF0:USTF0",1773257793860,10.274,87.586,87.554,14.39755791]
["bitfinex-derivatives","SOLF0:USTF0",1773257794059,10.274,87.586,87.555,10.57664102]
["bitfinex-derivatives","SOLF0:USTF0",1773257794254,3.9000113,87.586,87.555,10.57664102]
["bitfinex-derivatives","SOLF0:USTF0",1773257794455,3.9000113,87.586,87.534,13.93558252]
["bitfinex-derivatives","SOLF0:USTF0",1773257794754,3.9000113,87.586,87.514,3.82091689]
["bitfinex-derivatives","SOLF0:USTF0",1773257794949,10.277,87.56,87.514,3.82091689]
["bitfinex-derivatives","SOLF0:USTF0",1773257795150,10.277,87.56,87.514,17.75649941]
["bitfinex-derivatives","SOLF0:USTF0",1773257795458,10.277,87.56,87.515,3.82091689]
["bitfinex-derivatives","SOLF0:USTF0",1773257796252,3.9000113,87.564,87.515,3.82091689]
["bitfinex-derivatives","SOLF0:USTF0",1773257796253,3.9000113,87.564,87.527,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1773257796560,3.9000113,87.564,87.515,3.82091689]
["bitfinex-derivatives","SOLF0:USTF0",1773257796753,10.277,87.561,87.52,10.281]
["bitfinex-derivatives","SOLF0:USTF0",1773257797662,14.1770113,87.561,87.515,3.82091689]
["bitfinex-derivatives","SOLF0:USTF0",1773257799464,14.1770113,87.561,87.516,14.10291689]
["bitfinex-derivatives","SOLF0:USTF0",1773257800864,14.1770113,87.561,87.52,2.43480656]
["bitfinex-derivatives","SOLF0:USTF0",1773257801567,10.277,87.557,87.52,2.43480656]
["bitfinex-derivatives","SOLF0:USTF0",1773257802261,14.13888642,87.557,87.52,2.43480656]
["bitfinex-derivatives","SOLF0:USTF0",1773257802566,3.86188642,87.55,87.51,16.37038908]
["bitfinex-derivatives","SOLF0:USTF0",1773257802764,3.86188642,87.55,87.51,2.43480656]
["bitfinex-derivatives","SOLF0:USTF0",1773257802964,3.86188642,87.55,87.52,2.43480656]
["bitfinex-derivatives","SOLF0:USTF0",1773257804068,10.278,87.548,87.52,2.43480656]
["bitfinex-derivatives","SOLF0:USTF0",1773257806376,10.278,87.548,87.511,3.66191041]
["bitfinex-derivatives","SOLF0:USTF0",1773257806872,10.278,87.548,87.496,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1773257806873,3.86188642,87.55,87.495,3.66191041]
["bitfinex-derivatives","SOLF0:USTF0",1773257807070,3.86188642,87.55,87.51,2.43480656]
["bitfinex-derivatives","SOLF0:USTF0",1773257808374,10.278,87.545,87.51,2.43480656]
["bitfinex-derivatives","SOLF0:USTF0",1773257808569,3.86188642,87.588,87.541,3.66191041]
["bitfinex-derivatives","SOLF0:USTF0",1773257808768,3.86188642,87.588,87.56,2.43480656]
["bitfinex-derivatives","SOLF0:USTF0",1773257809472,10.274,87.583,87.55,2.43480656]
["bitfinex-derivatives","SOLF0:USTF0",1773257810072,10.274,87.583,87.541,3.66191041]
["bitfinex-derivatives","SOLF0:USTF0",1773257810073,3.86188642,87.588,87.56,2.43480656]
["bitfinex-derivatives","SOLF0:USTF0",1773257810267,3.86188642,87.588,87.541,3.66191041]
["bitfinex-derivatives","SOLF0:USTF0",1773257810268,3.72044055,87.602,87.57,2.43480656]
["bitfinex-derivatives","SOLF0:USTF0",1773257810970,3.72044055,87.592,87.55,2.43480656]
["bitfinex-derivatives","SOLF0:USTF0",1773257811577,3.72044055,87.592,87.56,2.43480656]
["bitfinex-derivatives","SOLF0:USTF0",1773257811979,3.72044055,87.583,87.55,2.43480656]
["bitfinex-derivatives","SOLF0:USTF0",1773257812175,3.72044055,87.583,87.54,2.43480656]
["bitfinex-derivatives","SOLF0:USTF0",1773257812374,3.72044055,87.583,87.55,2.43480656]
["bitfinex-derivatives","SOLF0:USTF0",1773257813474,10.274,87.579,87.55,2.43480656]
["bitfinex-derivatives","SOLF0:USTF0",1773257814181,3.72044055,87.583,87.56,2.43480656]
["bitfinex-derivatives","SOLF0:USTF0",1773257814382,3.72044055,87.597,87.57,2.43480656]
["bitfinex-derivatives","SOLF0:USTF0",1773257816884,3.72044055,87.597,87.542,3.69427394]
["bitfinex-derivatives","SOLF0:USTF0",1773257816885,10.273,87.594,87.56,2.43480656]
["bitfinex-derivatives","SOLF0:USTF0",1773257819386,3.72044055,87.597,87.56,2.43480656]
["bitfinex-derivatives","SOLF0:USTF0",1773257819586,3.72044055,87.597,87.57,2.43480656]
["bitfinex-derivatives","SOLF0:USTF0",1773257820181,3.72044055,87.596,87.543,3.69427394]
["bitfinex-derivatives","SOLF0:USTF0",1773257820386,3.72044055,87.596,87.56,2.43480656]
["bitfinex-derivatives","SOLF0:USTF0",1773257821082,10.273,87.594,87.56,2.43480656]
["bitfinex-derivatives","SOLF0:USTF0",1773257821382,10.273,87.594,87.543,3.69427394]
["bitfinex-derivatives","SOLF0:USTF0",1773257821383,14.38,87.603,87.58,2.43480656]
["bitfinex-derivatives","SOLF0:USTF0",1773257821586,3.72044055,87.609,87.58,2.43480656]
["bitfinex-derivatives","SOLF0:USTF0",1773257821981,3.72044055,87.609,87.559,3.69427394]
["bitfinex-derivatives","SOLF0:USTF0",1773257822277,3.72044055,87.607,87.57,2.43480656]
["bitfinex-derivatives","SOLF0:USTF0",1773257823489,10.272,87.596,87.57,2.43480656]
["bitfinex-derivatives","SOLF0:USTF0",1773257823685,3.72044055,87.607,87.57,2.43480656]
["bitfinex-derivatives","SOLF0:USTF0",1773257824590,14.38,87.615,87.57,2.43480656]
["bitfinex-derivatives","SOLF0:USTF0",1773257824591,13.99144055,87.605,87.57,2.43480656]
["bitfinex-derivatives","SOLF0:USTF0",1773257824887,3.72044055,87.605,87.58,2.43480656]
["bitfinex-derivatives","SOLF0:USTF0",1773257827483,14.38,87.62,87.56,2.43480656]
["bitfinex-derivatives","SOLF0:USTF0",1773257827484,3.72044055,87.604,87.56,2.43480656]
["bitfinex-derivatives","SOLF0:USTF0",1773257827885,3.72044055,87.604,87.548,3.69427394]
["bitfinex-derivatives","SOLF0:USTF0",1773257827886,3.72044055,87.604,87.55,2.43480656]
["bitfinex-derivatives","SOLF0:USTF0",1773257829590,10.274,87.583,87.55,2.43480656]
["bitfinex-derivatives","SOLF0:USTF0",1773257831493,10.275,87.571,87.55,2.43480656]
["bitfinex-derivatives","SOLF0:USTF0",1773257831696,3.72044055,87.587,87.55,2.43480656]
["bitfinex-derivatives","SOLF0:USTF0",1773257832692,10.275,87.579,87.55,2.43480656]
["bitfinex-derivatives","SOLF0:USTF0",1773257833591,20.542,87.611,87.525,13.93558252]
["bitfinex-derivatives","SOLF0:USTF0",1773257833592,3.72044055,87.576,87.54,2.43480656]
["bitfinex-derivatives","SOLF0:USTF0",1773257835394,10.275,87.572,87.54,2.43480656]
["bitfinex-derivatives","SOLF0:USTF0",1773257837093,3.72044055,87.571,87.53,2.43480656]
["bitfinex-derivatives","SOLF0:USTF0",1773257837699,3.72044055,87.571,87.53,2.43404655]
["bitfinex-derivatives","SOLF0:USTF0",1773257838598,10.277,87.561,87.53,2.43404655]
["bitfinex-derivatives","SOLF0:USTF0",1773257838995,3.72044055,87.571,87.53,2.43404655]
["bitfinex-derivatives","SOLF0:USTF0",1773257839802,10.276,87.562,87.53,2.43404655]
["bitfinex-derivatives","SOLF0:USTF0",1773257841297,14.2879836,87.567,87.53,2.43404655]
["bitfinex-derivatives","SOLF0:USTF0",1773257841602,4.0119836,87.566,87.53,2.43404655]
["bitfinex-derivatives","SOLF0:USTF0",1773257841900,10.277,87.557,87.53,2.43404655]
["bitfinex-derivatives","SOLF0:USTF0",1773257842195,4.0119836,87.566,87.53,2.43404655]
["bitfinex-derivatives","SOLF0:USTF0",1773257842396,4.0119836,87.564,87.53,2.43404655]
["bitfinex-derivatives","SOLF0:USTF0",1773257844601,4.0119836,87.562,87.53,2.43404655]
["bitfinex-derivatives","SOLF0:USTF0",1773257846901,10.277,87.561,87.53,2.43404655]
["bitfinex-derivatives","SOLF0:USTF0",1773257848904,14.2889836,87.561,87.53,2.43404655]
["bitfinex-derivatives","SOLF0:USTF0",1773257851301,4.0119836,87.554,87.51,6.14967388]
["bitfinex-derivatives","SOLF0:USTF0",1773257851503,4.0119836,87.554,87.501,13.93558252]
["bitfinex-derivatives","SOLF0:USTF0",1773257851700,4.0119836,87.554,87.5,2.43404655]
["bitfinex-derivatives","SOLF0:USTF0",1773257852105,10.279,87.536,87.5,2.43404655]
["bitfinex-derivatives","SOLF0:USTF0",1773257852503,10.28,87.529,87.5,2.43404655]
["bitfinex-derivatives","SOLF0:USTF0",1773257852709,4.0119836,87.528,87.481,13.93558252]
["bitfinex-derivatives","SOLF0:USTF0",1773257852904,4.0119836,87.528,87.48,26.65562907]
["bitfinex-derivatives","SOLF0:USTF0",1773257853104,4.0119836,87.528,87.5,2.43404655]
["bitfinex-derivatives","SOLF0:USTF0",1773257853506,14.38,87.539,87.501,3.71562733]
["bitfinex-derivatives","SOLF0:USTF0",1773257853702,10.279,87.542,87.501,3.71562733]
["bitfinex-derivatives","SOLF0:USTF0",1773257853899,14.2909836,87.542,87.501,3.71562733]
["bitfinex-derivatives","SOLF0:USTF0",1773257854104,10.279,87.538,87.501,3.71562733]
["bitfinex-derivatives","SOLF0:USTF0",1773257856302,4.0119836,87.541,87.501,3.71562733]
["bitfinex-derivatives","SOLF0:USTF0",1773257856506,4.0119836,87.541,87.5,2.43404655]
["bitfinex-derivatives","SOLF0:USTF0",1773257857009,4.0119836,87.53,87.491,3.71562733]
["bitfinex-derivatives","SOLF0:USTF0",1773257858006,4.0119836,87.519,87.48,2.43404655]
["bitfinex-derivatives","SOLF0:USTF0",1773257859508,4.0119836,87.519,87.481,10.286]
["bitfinex-derivatives","SOLF0:USTF0",1773257859705,4.0119836,87.519,87.49,2.43404655]
["bitfinex-derivatives","SOLF0:USTF0",1773257860709,10.281,87.523,87.49,2.43404655]
["bitfinex-derivatives","SOLF0:USTF0",1773257861607,10.28,87.53,87.491,4.01154052]
["bitfinex-derivatives","SOLF0:USTF0",1773257861808,10.28,87.53,87.5,2.43404655]
["bitfinex-derivatives","SOLF0:USTF0",1773257862611,3.89488212,87.555,87.51,2.43404655]
["bitfinex-derivatives","SOLF0:USTF0",1773257862917,14.38,87.554,87.52,2.43404655]
["bitfinex-derivatives","SOLF0:USTF0",1773257863108,18.27488212,87.554,87.52,2.43404655]
["bitfinex-derivatives","SOLF0:USTF0",1773257863608,3.89488212,87.553,87.52,2.43404655]
["bitfinex-derivatives","SOLF0:USTF0",1773257864516,10.278,87.546,87.52,2.43404655]
["bitfinex-derivatives","SOLF0:USTF0",1773257864814,3.89488212,87.553,87.52,2.43404655]
["bitfinex-derivatives","SOLF0:USTF0",1773257865010,3.89488212,87.553,87.471,21.16046968]
["bitfinex-derivatives","SOLF0:USTF0",1773257865011,10.277,87.561,87.53,6.44558707]
["bitfinex-derivatives","SOLF0:USTF0",1773257865213,3.89488212,87.594,87.55,2.43404655]
["bitfinex-derivatives","SOLF0:USTF0",1773257866114,10.274,87.582,87.55,2.43404655]
["bitfinex-derivatives","SOLF0:USTF0",1773257866509,3.89488212,87.594,87.56,2.43404655]
["bitfinex-derivatives","SOLF0:USTF0",1773257867314,10.273,87.591,87.56,2.43404655]
["bitfinex-derivatives","SOLF0:USTF0",1773257868624,10.273,87.591,87.55,6.44558707]
["bitfinex-derivatives","SOLF0:USTF0",1773257868918,10.273,87.591,87.56,2.43404655]
["bitfinex-derivatives","SOLF0:USTF0",1773257869912,10.273,87.591,87.55,6.44558707]
["bitfinex-derivatives","SOLF0:USTF0",1773257870116,10.274,87.587,87.55,6.44558707]
["bitfinex-derivatives","SOLF0:USTF0",1773257870511,3.7456134,87.59,87.55,2.43404655]
["bitfinex-derivatives","SOLF0:USTF0",1773257872224,10.273,87.587,87.55,2.43404655]
["bitfinex-derivatives","SOLF0:USTF0",1773257875731,3.7456134,87.579,87.537,10.63211528]
["bitfinex-derivatives","SOLF0:USTF0",1773257875937,3.7456134,87.579,87.54,2.43404655]
["bitfinex-derivatives","SOLF0:USTF0",1773257876327,3.7456134,87.579,87.55,2.43404655]
["bitfinex-derivatives","SOLF0:USTF0",1773257877326,10.275,87.578,87.55,2.43404655]
["bitfinex-derivatives","SOLF0:USTF0",1773257878032,10.275,87.578,87.54,2.43404655]
["bitfinex-derivatives","SOLF0:USTF0",1773257878634,3.7456134,87.579,87.54,2.43404655]
["bitfinex-derivatives","SOLF0:USTF0",1773257879832,3.7456134,87.579,87.55,2.43404655]
["bitfinex-derivatives","SOLF0:USTF0",1773257880335,3.7456134,87.579,87.54,2.43404655]
["bitfinex-derivatives","SOLF0:USTF0",1773257881329,3.7456134,87.579,87.531,3.93999271]
["bitfinex-derivatives","SOLF0:USTF0",1773257881330,10.275,87.572,87.531,3.93999271]
["bitfinex-derivatives","SOLF0:USTF0",1773257881838,10.275,87.572,87.54,2.43404655]
["bitfinex-derivatives","SOLF0:USTF0",1773257882933,3.7456134,87.579,87.55,2.43404655]
["bitfinex-derivatives","SOLF0:USTF0",1773257883734,10.273,87.589,87.56,2.43404655]
["bitfinex-derivatives","SOLF0:USTF0",1773257884038,3.7456134,87.593,87.55,2.43404655]
["bitfinex-derivatives","SOLF0:USTF0",1773257885337,3.7456134,87.582,87.53,6.37403926]
["bitfinex-derivatives","SOLF0:USTF0",1773257885939,3.7456134,87.582,87.54,2.43404655]
["bitfinex-derivatives","SOLF0:USTF0",1773257886439,10.276,87.569,87.54,2.43404655]
["bitfinex-derivatives","SOLF0:USTF0",1773257887037,10.275,87.576,87.54,2.43404655]
["bitfinex-derivatives","SOLF0:USTF0",1773257888539,14.0206134,87.576,87.54,2.43404655]
["bitfinex-derivatives","SOLF0:USTF0",1773257888936,10.275,87.57,87.54,2.43404655]
["bitfinex-derivatives","SOLF0:USTF0",1773257889335,10.275,87.57,87.53,6.37403926]
["bitfinex-derivatives","SOLF0:USTF0",1773257890636,3.7456134,87.563,87.52,2.43404655]
["bitfinex-derivatives","SOLF0:USTF0",1773257890836,3.7456134,87.563,87.502,14.14650266]
["bitfinex-derivatives","SOLF0:USTF0",1773257890837,3.7456134,87.561,87.51,2.43404655]
["bitfinex-derivatives","SOLF0:USTF0",1773257891735,3.7456134,87.561,87.511,3.90220345]
["bitfinex-derivatives","SOLF0:USTF0",1773257892037,3.7456134,87.561,87.52,2.43404655]
["bitfinex-derivatives","SOLF0:USTF0",1773257892442,3.7456134,87.559,87.52,2.43404655]
["bitfinex-derivatives","SOLF0:USTF0",1773257894542,10.277,87.556,87.52,2.43404655]
["bitfinex-derivatives","SOLF0:USTF0",1773257895044,14.0226134,87.556,87.52,2.43404655]
["bitfinex-derivatives","SOLF0:USTF0",1773257895644,3.7456134,87.555,87.52,2.43404655]
["bitfinex-derivatives","SOLF0:USTF0",1773257895845,3.7456134,87.551,87.51,2.43404655]
["bitfinex-derivatives","SOLF0:USTF0",1773257896646,3.7456134,87.551,87.5,2.43404655]
["bitfinex-derivatives","SOLF0:USTF0",1773257897242,3.7456134,87.534,87.5,2.43404655]
["bitfinex-derivatives","SOLF0:USTF0",1773257897440,3.7456134,87.534,87.491,3.84563021]
["bitfinex-derivatives","SOLF0:USTF0",1773257897645,3.7456134,87.534,87.5,2.43404655]
["bitfinex-derivatives","SOLF0:USTF0",1773257899646,3.7456134,87.534,87.5,2.43595722]
["bitfinex-derivatives","SOLF0:USTF0",1773257901152,10.28,87.53,87.5,2.43595722]
["bitfinex-derivatives","SOLF0:USTF0",1773257901351,10.28,87.53,87.491,3.84563021]
["bitfinex-derivatives","SOLF0:USTF0",1773257901550,3.78291304,87.529,87.491,3.84563021]
["bitfinex-derivatives","SOLF0:USTF0",1773257901953,14.06291304,87.528,87.491,3.84563021]
["bitfinex-derivatives","SOLF0:USTF0",1773257902152,3.78291304,87.527,87.49,2.43595722]
["bitfinex-derivatives","SOLF0:USTF0",1773257902748,3.78291304,87.523,87.477,10.63211528]
["bitfinex-derivatives","SOLF0:USTF0",1773257902947,3.78291304,87.523,87.453,3.77543557]
["bitfinex-derivatives","SOLF0:USTF0",1773257903252,3.78291304,87.523,87.473,3.77543557]
["bitfinex-derivatives","SOLF0:USTF0",1773257903451,3.78291304,87.523,87.48,2.43595722]
["bitfinex-derivatives","SOLF0:USTF0",1773257903850,3.78291304,87.523,87.49,2.43595722]
["bitfinex-derivatives","SOLF0:USTF0",1773257907143,10.281,87.522,87.49,2.43595722]
["bitfinex-derivatives","SOLF0:USTF0",1773257907348,3.78291304,87.521,87.471,3.77543557]
["bitfinex-derivatives","SOLF0:USTF0",1773257907547,3.78291304,87.519,87.461,3.77543557]
["bitfinex-derivatives","SOLF0:USTF0",1773257907748,3.78291304,87.519,87.47,2.43595722]
["bitfinex-derivatives","SOLF0:USTF0",1773257907950,10.282,87.512,87.48,2.43595722]
["bitfinex-derivatives","SOLF0:USTF0",1773257908548,10.282,87.512,87.471,3.77543557]
["bitfinex-derivatives","SOLF0:USTF0",1773257909354,10.282,87.512,87.472,10.287]
["bitfinex-derivatives","SOLF0:USTF0",1773257909957,10.283,87.509,87.471,3.77543557]
["bitfinex-derivatives","SOLF0:USTF0",1773257910150,3.78291304,87.508,87.471,3.77543557]
["bitfinex-derivatives","SOLF0:USTF0",1773257910758,3.78291304,87.505,87.46,2.43595722]
["bitfinex-derivatives","SOLF0:USTF0",1773257911446,3.78291304,87.505,87.463,3.77543557]
["bitfinex-derivatives","SOLF0:USTF0",1773257911650,3.78291304,87.505,87.47,2.43595722]
["bitfinex-derivatives","SOLF0:USTF0",1773257913753,14.4,87.52,87.471,3.77543557]
["bitfinex-derivatives","SOLF0:USTF0",1773257913954,3.78291304,87.543,87.49,2.43595722]
["bitfinex-derivatives","SOLF0:USTF0",1773257914253,3.78291304,87.541,87.49,6.21139279]
["bitfinex-derivatives","SOLF0:USTF0",1773257914460,3.78291304,87.534,87.49,6.21139279]
["bitfinex-derivatives","SOLF0:USTF0",1773257914648,3.78291304,87.534,87.483,10.286]
["bitfinex-derivatives","SOLF0:USTF0",1773257914849,10.28,87.533,87.49,2.43595722]
["bitfinex-derivatives","SOLF0:USTF0",1773257915049,14.4,87.542,87.484,3.77543557]
["bitfinex-derivatives","SOLF0:USTF0",1773257915050,3.78291304,87.532,87.484,3.77543557]
["bitfinex-derivatives","SOLF0:USTF0",1773257915654,10.281,87.52,87.484,3.77543557]
["bitfinex-derivatives","SOLF0:USTF0",1773257915854,3.78291304,87.531,87.484,3.77543557]
["bitfinex-derivatives","SOLF0:USTF0",1773257916959,3.78291304,87.521,87.48,2.43595722]
["bitfinex-derivatives","SOLF0:USTF0",1773257918455,10.282,87.519,87.48,2.43595722]
["bitfinex-derivatives","SOLF0:USTF0",1773257918853,3.78291304,87.518,87.471,3.77543557]
["bitfinex-derivatives","SOLF0:USTF0",1773257920562,3.88854318,87.509,87.45,2.43595722]
["bitfinex-derivatives","SOLF0:USTF0",1773257921850,10.284,87.494,87.45,2.43595722]
["bitfinex-derivatives","SOLF0:USTF0",1773257922056,10.284,87.494,87.45,6.32089173]
["bitfinex-derivatives","SOLF0:USTF0",1773257924463,3.88854318,87.493,87.45,6.32089173]
["bitfinex-derivatives","SOLF0:USTF0",1773257927465,3.88854318,87.491,87.45,6.32089173]
["bitfinex-derivatives","SOLF0:USTF0",1773257928162,3.88854318,87.491,87.45,3.88493451]
["bitfinex-derivatives","SOLF0:USTF0",1773257928462,3.88854318,87.488,87.441,10.291]
["bitfinex-derivatives","SOLF0:USTF0",1773257928657,3.88854318,87.488,87.438,3.82840656]
["bitfinex-derivatives","SOLF0:USTF0",1773257929058,3.88854318,87.488,87.44,2.43595722]
["bitfinex-derivatives","SOLF0:USTF0",1773257930453,3.80834804,87.485,87.44,2.43595722]
["bitfinex-derivatives","SOLF0:USTF0",1773257930759,3.80834804,87.485,87.441,3.66792752]
["bitfinex-derivatives","SOLF0:USTF0",1773257930955,3.80834804,87.485,87.45,2.43595722]
["bitfinex-derivatives","SOLF0:USTF0",1773257931563,3.80834804,87.485,87.441,3.66792752]
["bitfinex-derivatives","SOLF0:USTF0",1773257932259,10.286,87.478,87.441,3.66792752]
["bitfinex-derivatives","SOLF0:USTF0",1773257932760,3.80834804,87.485,87.441,3.66792752]
["bitfinex-derivatives","SOLF0:USTF0",1773257933060,3.80834804,87.485,87.45,2.43595722]
["bitfinex-derivatives","SOLF0:USTF0",1773257933563,3.80834804,87.485,87.441,3.66792752]
["bitfinex-derivatives","SOLF0:USTF0",1773257933966,3.80834804,87.481,87.441,3.66792752]
["bitfinex-derivatives","SOLF0:USTF0",1773257934766,3.80834804,87.472,87.43,2.43595722]
["bitfinex-derivatives","SOLF0:USTF0",1773257935764,3.80834804,87.459,87.424,3.66792752]
["bitfinex-derivatives","SOLF0:USTF0",1773257937565,3.80834804,87.483,87.441,3.66792752]
["bitfinex-derivatives","SOLF0:USTF0",1773257938659,10.286,87.481,87.441,13.95892752]
["bitfinex-derivatives","SOLF0:USTF0",1773257938864,10.286,87.481,87.442,3.66792752]
["bitfinex-derivatives","SOLF0:USTF0",1773257939060,3.80834804,87.483,87.442,3.66792752]
["bitfinex-derivatives","SOLF0:USTF0",1773257939462,10.287,87.472,87.442,3.66792752]
["bitfinex-derivatives","SOLF0:USTF0",1773257940169,10.286,87.479,87.442,3.66792752]
["bitfinex-derivatives","SOLF0:USTF0",1773257940765,3.80834804,87.47,87.427,3.66792752]
["bitfinex-derivatives","SOLF0:USTF0",1773257940970,3.80834804,87.47,87.42,2.43595722]
["bitfinex-derivatives","SOLF0:USTF0",1773257941864,3.80834804,87.47,87.38,21.16046968]
["bitfinex-derivatives","SOLF0:USTF0",1773257941865,3.80834804,87.46,87.405,10.63211528]
["bitfinex-derivatives","SOLF0:USTF0",1773257942065,3.80834804,87.449,87.39,2.43595722]
["bitfinex-derivatives","SOLF0:USTF0",1773257942272,3.80834804,87.449,87.39,6.10388474]
["bitfinex-derivatives","SOLF0:USTF0",1773257942473,3.80834804,87.449,87.4,2.43595722]
["bitfinex-derivatives","SOLF0:USTF0",1773257943066,3.80834804,87.449,87.39,6.10388474]
["bitfinex-derivatives","SOLF0:USTF0",1773257943268,14.09934804,87.436,87.39,6.10388474]
["bitfinex-derivatives","SOLF0:USTF0",1773257943466,3.80834804,87.435,87.376,3.66792752]
["bitfinex-derivatives","SOLF0:USTF0",1773257943966,10.293,87.423,87.376,3.66792752]
["bitfinex-derivatives","SOLF0:USTF0",1773257944171,3.80834804,87.423,87.376,3.66792752]
["bitfinex-derivatives","SOLF0:USTF0",1773257944572,3.80834804,87.421,87.376,3.66792752]
["bitfinex-derivatives","SOLF0:USTF0",1773257946171,3.80834804,87.417,87.37,2.43595722]
["bitfinex-derivatives","SOLF0:USTF0",1773257947881,3.80834804,87.417,87.362,3.66792752]
["bitfinex-derivatives","SOLF0:USTF0",1773257948080,10.295,87.406,87.362,3.66792752]
["bitfinex-derivatives","SOLF0:USTF0",1773257948579,10.295,87.401,87.362,3.66792752]
["bitfinex-derivatives","SOLF0:USTF0",1773257950378,3.80834804,87.405,87.362,3.66792752]
["bitfinex-derivatives","SOLF0:USTF0",1773257951479,3.80834804,87.405,87.36,2.43595722]
["bitfinex-derivatives","SOLF0:USTF0",1773257954481,3.80834804,87.405,87.36,6.10388474]
["bitfinex-derivatives","SOLF0:USTF0",1773257954878,3.80834804,87.432,87.381,3.66792752]
["bitfinex-derivatives","SOLF0:USTF0",1773257955177,3.80834804,87.432,87.4,2.43595722]
["bitfinex-derivatives","SOLF0:USTF0",1773257955576,10.291,87.441,87.4,2.43595722]
["bitfinex-derivatives","SOLF0:USTF0",1773257956178,10.292,87.433,87.4,2.43595722]
["bitfinex-derivatives","SOLF0:USTF0",1773257956387,10.292,87.433,87.391,3.66792752]
["bitfinex-derivatives","SOLF0:USTF0",1773257956579,3.80834804,87.445,87.391,3.66792752]
["bitfinex-derivatives","SOLF0:USTF0",1773257957481,10.292,87.43,87.391,3.66792752]
["bitfinex-derivatives","SOLF0:USTF0",1773257958584,3.80834804,87.425,87.377,3.66792752]
["bitfinex-derivatives","SOLF0:USTF0",1773257958989,3.80834804,87.425,87.38,2.43595722]
["bitfinex-derivatives","SOLF0:USTF0",1773257959190,3.80834804,87.425,87.39,2.43595722]
["bitfinex-derivatives","SOLF0:USTF0",1773257959491,3.80834804,87.438,87.4,2.43595722]
["bitfinex-derivatives","SOLF0:USTF0",1773257960383,4.03982085,87.436,87.4,2.43595722]
["bitfinex-derivatives","SOLF0:USTF0",1773257960582,4.03982085,87.436,87.39,2.43595722]
["bitfinex-derivatives","SOLF0:USTF0",1773257960788,14.33082085,87.435,87.392,10.296]
["bitfinex-derivatives","SOLF0:USTF0",1773257961091,4.03982085,87.434,87.392,10.296]
["bitfinex-derivatives","SOLF0:USTF0",1773257961491,10.292,87.431,87.39,2.43595722]
["bitfinex-derivatives","SOLF0:USTF0",1773257961790,4.03982085,87.43,87.39,2.44183262]
["bitfinex-derivatives","SOLF0:USTF0",1773257964594,4.03982085,87.426,87.38,2.44183262]
["bitfinex-derivatives","SOLF0:USTF0",1773257964987,4.03982085,87.426,87.39,2.44183262]
["bitfinex-derivatives","SOLF0:USTF0",1773257966395,4.03982085,87.426,87.38,2.44183262]
["bitfinex-derivatives","SOLF0:USTF0",1773257966798,4.03982085,87.426,87.355,10.63211528]
["bitfinex-derivatives","SOLF0:USTF0",1773257966799,4.03982085,87.426,87.39,2.44183262]
["bitfinex-derivatives","SOLF0:USTF0",1773257968398,10.293,87.421,87.381,3.84537998]
["bitfinex-derivatives","SOLF0:USTF0",1773257968697,14.33282085,87.421,87.381,3.84537998]
["bitfinex-derivatives","SOLF0:USTF0",1773257968998,10.294,87.416,87.381,3.84537998]
["bitfinex-derivatives","SOLF0:USTF0",1773257969298,4.03982085,87.415,87.37,2.44183262]
["bitfinex-derivatives","SOLF0:USTF0",1773257970192,4.03982085,87.415,87.303,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1773257970193,10.296,87.397,87.353,3.8285642]
["bitfinex-derivatives","SOLF0:USTF0",1773257970499,10.296,87.397,87.36,2.44183262]
["bitfinex-derivatives","SOLF0:USTF0",1773257971902,10.297,87.391,87.36,2.44183262]
["bitfinex-derivatives","SOLF0:USTF0",1773257972303,4.03982085,87.401,87.36,2.44183262]
["bitfinex-derivatives","SOLF0:USTF0",1773257973401,10.296,87.398,87.36,2.44183262]
["bitfinex-derivatives","SOLF0:USTF0",1773257981206,10.296,87.398,87.361,10.63211528]
["bitfinex-derivatives","SOLF0:USTF0",1773257981404,3.99293143,87.388,87.361,10.63211528]
["bitfinex-derivatives","SOLF0:USTF0",1773257981604,3.99293143,87.388,87.339,3.78761477]
["bitfinex-derivatives","SOLF0:USTF0",1773257982307,10.299,87.372,87.339,3.78761477]
["bitfinex-derivatives","SOLF0:USTF0",1773257982509,10.299,87.372,87.34,2.44183262]
["bitfinex-derivatives","SOLF0:USTF0",1773257984107,10.299,87.372,87.339,3.78761477]
["bitfinex-derivatives","SOLF0:USTF0",1773257985711,1.61229127,87.371,87.331,10.304]
["bitfinex-derivatives","SOLF0:USTF0",1773257986210,1.61229127,87.371,87.334,3.78761477]
["bitfinex-derivatives","SOLF0:USTF0",1773257987415,1.61229127,87.371,87.33,2.44183262]
["bitfinex-derivatives","SOLF0:USTF0",1773257987416,1.68693701,87.383,87.34,2.44183262]
["bitfinex-derivatives","SOLF0:USTF0",1773257988115,1.68693701,87.381,87.338,3.78761477]
["bitfinex-derivatives","SOLF0:USTF0",1773257989413,10.298,87.376,87.338,3.78761477]
["bitfinex-derivatives","SOLF0:USTF0",1773257990112,1.68693701,87.381,87.343,3.72008413]
["bitfinex-derivatives","SOLF0:USTF0",1773257992611,10.297,87.386,87.35,2.44183262]
["bitfinex-derivatives","SOLF0:USTF0",1773257992812,10.297,87.386,87.351,3.72008413]
["bitfinex-derivatives","SOLF0:USTF0",1773257997617,1.65270819,87.383,87.34,2.44183262]
["bitfinex-derivatives","SOLF0:USTF0",1773257998210,1.65270819,87.383,87.34,6.16191675]
["bitfinex-derivatives","SOLF0:USTF0",1773257998709,1.65270819,87.383,87.341,3.72008413]
["bitfinex-derivatives","SOLF0:USTF0",1773257999316,10.298,87.381,87.343,10.302]
["bitfinex-derivatives","SOLF0:USTF0",1773257999920,1.65270819,87.383,87.343,10.302]
["bitfinex-derivatives","SOLF0:USTF0",1773258000323,1.65270819,87.383,87.345,10.302]
["bitfinex-derivatives","SOLF0:USTF0",1773258001520,1.65270819,87.383,87.35,10.301]
["bitfinex-derivatives","SOLF0:USTF0",1773258002622,10.298,87.382,87.345,3.72008413]
["bitfinex-derivatives","SOLF0:USTF0",1773258004720,10.298,87.382,87.34,2.44183262]
["bitfinex-derivatives","SOLF0:USTF0",1773258004721,1.63242105,87.376,87.321,3.72008413]
["bitfinex-derivatives","SOLF0:USTF0",1773258005022,1.63242105,87.369,87.321,3.72008413]
["bitfinex-derivatives","SOLF0:USTF0",1773258005225,1.61418461,87.361,87.321,3.72008413]
["bitfinex-derivatives","SOLF0:USTF0",1773258005621,1.61418461,87.361,87.31,2.44183262]
["bitfinex-derivatives","SOLF0:USTF0",1773258005829,1.61418461,87.347,87.296,3.72008413]
["bitfinex-derivatives","SOLF0:USTF0",1773258006221,1.61418461,87.347,87.3,6.16191675]
["bitfinex-derivatives","SOLF0:USTF0",1773258006528,14.4,87.362,87.321,3.72008413]
["bitfinex-derivatives","SOLF0:USTF0",1773258007028,1.61418461,87.361,87.321,3.72008413]
["bitfinex-derivatives","SOLF0:USTF0",1773258009628,1.61418461,87.361,87.323,10.304]
["bitfinex-derivatives","SOLF0:USTF0",1773258010024,1.61418461,87.361,87.321,3.72008413]
["bitfinex-derivatives","SOLF0:USTF0",1773258015532,10.301,87.356,87.321,3.72008413]
["bitfinex-derivatives","SOLF0:USTF0",1773258019033,1.68944743,87.349,87.309,3.72008413]
["bitfinex-derivatives","SOLF0:USTF0",1773258019232,1.70425031,87.361,87.311,3.72008413]
["bitfinex-derivatives","SOLF0:USTF0",1773258020433,10.301,87.355,87.314,3.88612169]
["bitfinex-derivatives","SOLF0:USTF0",1773258020732,12.00852204,87.355,87.314,3.88612169]
["bitfinex-derivatives","SOLF0:USTF0",1773258020933,1.709921,87.348,87.306,10.306]
["bitfinex-derivatives","SOLF0:USTF0",1773258021234,1.709921,87.348,87.302,3.88612169]
["bitfinex-derivatives","SOLF0:USTF0",1773258021429,1.709921,87.361,87.323,3.88612169]
["bitfinex-derivatives","SOLF0:USTF0",1773258021732,20.591,87.402,87.331,3.88612169]
["bitfinex-derivatives","SOLF0:USTF0",1773258021733,1.709921,87.373,87.331,3.88612169]
["bitfinex-derivatives","SOLF0:USTF0",1773258023435,1.709921,87.373,87.339,3.88612169]
["bitfinex-derivatives","SOLF0:USTF0",1773258023632,1.709921,87.373,87.33,2.44502747]
["bitfinex-derivatives","SOLF0:USTF0",1773258023830,1.709921,87.373,87.331,3.88612169]
["bitfinex-derivatives","SOLF0:USTF0",1773258024335,10.3,87.363,87.331,3.88612169]
["bitfinex-derivatives","SOLF0:USTF0",1773258024634,1.709921,87.373,87.331,3.88612169]
["bitfinex-derivatives","SOLF0:USTF0",1773258026037,14.4,87.382,87.295,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1773258026038,1.72243359,87.362,87.311,3.88612169]
["bitfinex-derivatives","SOLF0:USTF0",1773258026538,1.72243359,87.377,87.33,2.44502747]
["bitfinex-derivatives","SOLF0:USTF0",1773258027138,14.4,87.382,87.341,3.88612169]
["bitfinex-derivatives","SOLF0:USTF0",1773258027332,16.17596196,87.382,87.341,3.88612169]
["bitfinex-derivatives","SOLF0:USTF0",1773258027530,1.77596196,87.381,87.341,3.88612169]
["bitfinex-derivatives","SOLF0:USTF0",1773258027731,10.299,87.374,87.341,3.88612169]
["bitfinex-derivatives","SOLF0:USTF0",1773258029132,1.77909557,87.369,87.33,2.44502747]
["bitfinex-derivatives","SOLF0:USTF0",1773258029335,1.77909557,87.369,87.329,3.88612169]
["bitfinex-derivatives","SOLF0:USTF0",1773258030343,1.77909557,87.366,87.329,3.88612169]
["bitfinex-derivatives","SOLF0:USTF0",1773258030938,10.3,87.365,87.33,2.44502747]
["bitfinex-derivatives","SOLF0:USTF0",1773258031140,12.08377981,87.365,87.329,3.88612169]
["bitfinex-derivatives","SOLF0:USTF0",1773258032137,10.301,87.351,87.32,2.44502747]
["bitfinex-derivatives","SOLF0:USTF0",1773258032443,14.4,87.382,87.317,3.88612169]
["bitfinex-derivatives","SOLF0:USTF0",1773258032444,1.78377981,87.353,87.317,3.88612169]
["bitfinex-derivatives","SOLF0:USTF0",1773258032642,1.78377981,87.353,87.32,2.44502747]
["bitfinex-derivatives","SOLF0:USTF0",1773258032844,1.78377981,87.353,87.32,6.33114916]
["bitfinex-derivatives","SOLF0:USTF0",1773258033040,1.7591581,87.378,87.32,6.33114916]
["bitfinex-derivatives","SOLF0:USTF0",1773258033443,1.7591581,87.378,87.321,3.88612169]
["bitfinex-derivatives","SOLF0:USTF0",1773258034444,10.3,87.366,87.321,3.88612169]
["bitfinex-derivatives","SOLF0:USTF0",1773258034945,12.02289344,87.366,87.321,3.88612169]
["bitfinex-derivatives","SOLF0:USTF0",1773258035442,1.72289344,87.365,87.321,3.88612169]
["bitfinex-derivatives","SOLF0:USTF0",1773258037043,10.3,87.363,87.321,3.88612169]
["bitfinex-derivatives","SOLF0:USTF0",1773258041839,1.74288598,87.362,87.321,3.88612169]
["bitfinex-derivatives","SOLF0:USTF0",1773258042543,1.74288598,87.362,87.321,10.305]
["bitfinex-derivatives","SOLF0:USTF0",1773258042743,1.74288598,87.357,87.311,17.86032587]
["bitfinex-derivatives","SOLF0:USTF0",1773258043148,1.74288598,87.357,87.312,3.68886119]
["bitfinex-derivatives","SOLF0:USTF0",1773258043349,1.74288598,87.357,87.313,3.68886119]
["bitfinex-derivatives","SOLF0:USTF0",1773258044444,10.302,87.349,87.313,3.68886119]
["bitfinex-derivatives","SOLF0:USTF0",1773258045343,10.302,87.349,87.313,17.86032587]
["bitfinex-derivatives","SOLF0:USTF0",1773258045543,10.302,87.349,87.313,3.68886119]
["bitfinex-derivatives","SOLF0:USTF0",1773258045939,10.302,87.349,87.313,17.86032587]
["bitfinex-derivatives","SOLF0:USTF0",1773258046237,10.302,87.349,87.314,14.17146468]
["bitfinex-derivatives","SOLF0:USTF0",1773258046748,1.74288598,87.357,87.316,3.68886119]
["bitfinex-derivatives","SOLF0:USTF0",1773258046749,10.301,87.356,87.316,3.68886119]
["bitfinex-derivatives","SOLF0:USTF0",1773258047047,11.98006556,87.356,87.316,3.68886119]
["bitfinex-derivatives","SOLF0:USTF0",1773258047251,11.98006556,87.356,87.316,17.86032587]
["bitfinex-derivatives","SOLF0:USTF0",1773258048351,11.98006556,87.356,87.317,14.17146468]
["bitfinex-derivatives","SOLF0:USTF0",1773258048848,10.301,87.35,87.317,14.17146468]
["bitfinex-derivatives","SOLF0:USTF0",1773258049240,10.301,87.35,87.318,14.17146468]
["bitfinex-derivatives","SOLF0:USTF0",1773258049641,10.301,87.352,87.318,14.17146468]
["bitfinex-derivatives","SOLF0:USTF0",1773258050251,10.301,87.352,87.33,10.70530521]
["bitfinex-derivatives","SOLF0:USTF0",1773258051247,10.301,87.352,87.331,10.70530521]
["bitfinex-derivatives","SOLF0:USTF0",1773258053346,10.301,87.349,87.332,10.70530521]
["bitfinex-derivatives","SOLF0:USTF0",1773258053653,10.301,87.349,87.316,3.68886119]
["bitfinex-derivatives","SOLF0:USTF0",1773258053853,1.6924794,87.351,87.316,3.68886119]
["bitfinex-derivatives","SOLF0:USTF0",1773258054052,3.4301459,87.35,87.316,3.68886119]
["bitfinex-derivatives","SOLF0:USTF0",1773258054252,1.6924794,87.351,87.316,3.68886119]
["bitfinex-derivatives","SOLF0:USTF0",1773258054551,3.42996765,87.35,87.316,3.68886119]
["bitfinex-derivatives","SOLF0:USTF0",1773258054750,3.42990878,87.349,87.316,3.68886119]
["bitfinex-derivatives","SOLF0:USTF0",1773258054946,1.6924794,87.351,87.316,3.68886119]
["bitfinex-derivatives","SOLF0:USTF0",1773258055253,3.42990878,87.35,87.316,3.68886119]
["bitfinex-derivatives","SOLF0:USTF0",1773258055447,3.42990878,87.349,87.316,3.68886119]
["bitfinex-derivatives","SOLF0:USTF0",1773258055653,1.6924794,87.351,87.316,3.68886119]
["bitfinex-derivatives","SOLF0:USTF0",1773258055848,3.43001967,87.35,87.316,3.68886119]
["bitfinex-derivatives","SOLF0:USTF0",1773258056055,3.43001967,87.349,87.316,3.68886119]
["bitfinex-derivatives","SOLF0:USTF0",1773258056256,1.68728428,87.349,87.316,3.68886119]
["bitfinex-derivatives","SOLF0:USTF0",1773258056454,5.11730395,87.349,87.316,3.68886119]
["bitfinex-derivatives","SOLF0:USTF0",1773258056754,1.68728428,87.349,87.316,3.68886119]
["bitfinex-derivatives","SOLF0:USTF0",1773258056952,1.68728428,87.349,87.31,14.17146468]
["bitfinex-derivatives","SOLF0:USTF0",1773258057156,1.68752678,87.347,87.292,18.10585578]
["bitfinex-derivatives","SOLF0:USTF0",1773258057456,1.68752678,87.345,87.292,3.9343911]
["bitfinex-derivatives","SOLF0:USTF0",1773258057654,1.68752678,87.343,87.292,3.9343911]
["bitfinex-derivatives","SOLF0:USTF0",1773258057955,1.68752678,87.341,87.292,3.9343911]
["bitfinex-derivatives","SOLF0:USTF0",1773258058256,1.68752678,87.339,87.292,3.9343911]
["bitfinex-derivatives","SOLF0:USTF0",1773258058451,10.304,87.33,87.292,3.9343911]
["bitfinex-derivatives","SOLF0:USTF0",1773258058652,1.68752678,87.33,87.292,3.9343911]
["bitfinex-derivatives","SOLF0:USTF0",1773258058957,1.68752678,87.33,87.281,3.9343911]
["bitfinex-derivatives","SOLF0:USTF0",1773258059258,10.306,87.309,87.281,3.9343911]
["bitfinex-derivatives","SOLF0:USTF0",1773258060354,1.62080442,87.302,87.258,3.9343911]
["bitfinex-derivatives","SOLF0:USTF0",1773258060554,2.44502747,87.31,87.258,3.9343911]
["bitfinex-derivatives","SOLF0:USTF0",1773258060555,1.62080442,87.3,87.258,3.9343911]
["bitfinex-derivatives","SOLF0:USTF0",1773258060755,10.309,87.282,87.246,3.9343911]
["bitfinex-derivatives","SOLF0:USTF0",1773258061254,1.62080442,87.288,87.246,3.9343911]
["bitfinex-derivatives","SOLF0:USTF0",1773258061449,1.62080442,87.288,87.24,2.44502747]
["bitfinex-derivatives","SOLF0:USTF0",1773258061650,1.62080442,87.288,87.233,3.9343911]
["bitfinex-derivatives","SOLF0:USTF0",1773258061957,1.62080442,87.288,87.231,14.17146468]
["bitfinex-derivatives","SOLF0:USTF0",1773258061958,1.48200875,87.276,87.222,14.17146468]
["bitfinex-derivatives","SOLF0:USTF0",1773258062155,1.48200875,87.274,87.221,3.9343911]
["bitfinex-derivatives","SOLF0:USTF0",1773258063358,11.64797505,87.262,87.221,3.9343911]
["bitfinex-derivatives","SOLF0:USTF0",1773258063559,1.33597505,87.261,87.221,3.9343911]
["bitfinex-derivatives","SOLF0:USTF0",1773258065455,1.38459061,87.257,87.209,3.9343911]
["bitfinex-derivatives","SOLF0:USTF0",1773258065852,1.38459061,87.255,87.209,3.9343911]
["bitfinex-derivatives","SOLF0:USTF0",1773258066257,1.38459061,87.267,87.22,2.44502747]
["bitfinex-derivatives","SOLF0:USTF0",1773258066458,1.38715018,87.279,87.231,3.9343911]
["bitfinex-derivatives","SOLF0:USTF0",1773258066856,15.80715018,87.279,87.231,3.9343911]
["bitfinex-derivatives","SOLF0:USTF0",1773258067256,15.80715018,87.279,87.24,2.44502747]
["bitfinex-derivatives","SOLF0:USTF0",1773258067463,15.80715018,87.279,87.241,3.9343911]
["bitfinex-derivatives","SOLF0:USTF0",1773258070066,1.46017075,87.273,87.226,3.9343911]
["bitfinex-derivatives","SOLF0:USTF0",1773258070266,1.46017075,87.273,87.211,3.9343911]
["bitfinex-derivatives","SOLF0:USTF0",1773258070464,1.46501741,87.269,87.211,3.9343911]
["bitfinex-derivatives","SOLF0:USTF0",1773258071266,10.313,87.253,87.211,3.9343911]
["bitfinex-derivatives","SOLF0:USTF0",1773258072666,10.314,87.245,87.211,3.9343911]
["bitfinex-derivatives","SOLF0:USTF0",1773258073967,10.314,87.245,87.2,2.44502747]
["bitfinex-derivatives","SOLF0:USTF0",1773258074157,10.314,87.245,87.2,6.37941857]
["bitfinex-derivatives","SOLF0:USTF0",1773258075763,1.44766717,87.252,87.201,3.9343911]
["bitfinex-derivatives","SOLF0:USTF0",1773258076364,10.313,87.249,87.201,3.9343911]
["bitfinex-derivatives","SOLF0:USTF0",1773258076767,1.44789912,87.248,87.201,3.9343911]
["bitfinex-derivatives","SOLF0:USTF0",1773258078365,10.314,87.245,87.201,3.9343911]
["bitfinex-derivatives","SOLF0:USTF0",1773258081372,1.63659383,87.242,87.201,3.9343911]
["bitfinex-derivatives","SOLF0:USTF0",1773258082275,1.63659751,87.24,87.201,3.9343911]
["bitfinex-derivatives","SOLF0:USTF0",1773258082570,1.63659751,87.24,87.187,4.0617317]
["bitfinex-derivatives","SOLF0:USTF0",1773258082762,1.63671138,87.233,87.19,2.44502747]
["bitfinex-derivatives","SOLF0:USTF0",1773258083571,1.63671138,87.233,87.19,2.45330615]
["bitfinex-derivatives","SOLF0:USTF0",1773258084074,1.63731939,87.224,87.187,4.0617317]
["bitfinex-derivatives","SOLF0:USTF0",1773258085469,1.63731939,87.224,87.181,10.321]
["bitfinex-derivatives","SOLF0:USTF0",1773258085770,1.63731939,87.224,87.171,4.0617317]
["bitfinex-derivatives","SOLF0:USTF0",1773258085974,1.63731939,87.224,87.18,2.45330615]
["bitfinex-derivatives","SOLF0:USTF0",1773258086176,10.317,87.217,87.18,2.45330615]
["bitfinex-derivatives","SOLF0:USTF0",1773258086872,1.87177204,87.216,87.18,2.45330615]
["bitfinex-derivatives","SOLF0:USTF0",1773258087874,1.87669533,87.228,87.188,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1773258088175,1.87669533,87.228,87.181,4.0617317]
["bitfinex-derivatives","SOLF0:USTF0",1773258088378,1.87681436,87.214,87.171,4.0617317]
["bitfinex-derivatives","SOLF0:USTF0",1773258089479,14.42,87.244,87.181,4.0617317]
["bitfinex-derivatives","SOLF0:USTF0",1773258089480,1.90830723,87.239,87.181,4.0617317]
["bitfinex-derivatives","SOLF0:USTF0",1773258089676,1.90830723,87.239,87.139,20.653]
["bitfinex-derivatives","SOLF0:USTF0",1773258089677,1.90830723,87.239,87.191,4.0617317]
["bitfinex-derivatives","SOLF0:USTF0",1773258091578,10.316,87.228,87.191,4.0617317]
["bitfinex-derivatives","SOLF0:USTF0",1773258093179,1.94253491,87.229,87.191,4.0617317]
["bitfinex-derivatives","SOLF0:USTF0",1773258093380,1.94253491,87.229,87.179,4.0617317]
["bitfinex-derivatives","SOLF0:USTF0",1773258093582,1.94253491,87.229,87.181,4.0617317]
["bitfinex-derivatives","SOLF0:USTF0",1773258094378,10.317,87.219,87.181,4.0617317]
["bitfinex-derivatives","SOLF0:USTF0",1773258097779,10.316,87.226,87.183,4.0617317]
["bitfinex-derivatives","SOLF0:USTF0",1773258099081,1.99283392,87.242,87.197,4.0617317]
["bitfinex-derivatives","SOLF0:USTF0",1773258100386,10.314,87.241,87.2,10.319]
["bitfinex-derivatives","SOLF0:USTF0",1773258100584,12.30489487,87.241,87.2,10.319]
["bitfinex-derivatives","SOLF0:USTF0",1773258101081,1.99089487,87.252,87.211,3.73412711]
["bitfinex-derivatives","SOLF0:USTF0",1773258102081,10.314,87.241,87.211,3.73412711]
["bitfinex-derivatives","SOLF0:USTF0",1773258102282,1.99089487,87.252,87.211,3.73412711]
["bitfinex-derivatives","SOLF0:USTF0",1773258102482,1.99307773,87.265,87.211,3.73412711]
["bitfinex-derivatives","SOLF0:USTF0",1773258102678,10.314,87.244,87.211,3.73412711]
["bitfinex-derivatives","SOLF0:USTF0",1773258102882,12.30707773,87.244,87.201,3.73412711]
["bitfinex-derivatives","SOLF0:USTF0",1773258103082,10.314,87.24,87.201,3.73412711]
["bitfinex-derivatives","SOLF0:USTF0",1773258105284,2.03812595,87.243,87.201,3.73412711]
["bitfinex-derivatives","SOLF0:USTF0",1773258105881,10.315,87.237,87.201,3.73412711]
["bitfinex-derivatives","SOLF0:USTF0",1773258106181,2.03812595,87.243,87.201,3.73412711]
["bitfinex-derivatives","SOLF0:USTF0",1773258106382,14.42,87.252,87.2,2.45330615]
["bitfinex-derivatives","SOLF0:USTF0",1773258106383,2.05822397,87.24,87.2,2.45330615]
["bitfinex-derivatives","SOLF0:USTF0",1773258108186,2.05822397,87.24,87.201,3.73412711]
["bitfinex-derivatives","SOLF0:USTF0",1773258108382,10.315,87.239,87.201,3.73412711]
["bitfinex-derivatives","SOLF0:USTF0",1773258108986,2.05822397,87.24,87.203,3.73412711]
["bitfinex-derivatives","SOLF0:USTF0",1773258109190,2.0474022,87.25,87.211,3.73412711]
["bitfinex-derivatives","SOLF0:USTF0",1773258110091,2.04827569,87.263,87.22,12.77030615]
["bitfinex-derivatives","SOLF0:USTF0",1773258110390,2.04827569,87.261,87.22,2.45330615]
["bitfinex-derivatives","SOLF0:USTF0",1773258110591,2.04835128,87.259,87.22,2.45330615]
["bitfinex-derivatives","SOLF0:USTF0",1773258110889,2.04835128,87.256,87.22,2.45330615]
["bitfinex-derivatives","SOLF0:USTF0",1773258111088,2.04835128,87.256,87.211,3.73412711]
["bitfinex-derivatives","SOLF0:USTF0",1773258111289,2.02942101,87.254,87.211,3.73412711]
["bitfinex-derivatives","SOLF0:USTF0",1773258111585,5.40090176,87.253,87.211,3.73412711]
["bitfinex-derivatives","SOLF0:USTF0",1773258111786,2.02942101,87.253,87.211,3.73412711]
["bitfinex-derivatives","SOLF0:USTF0",1773258112088,3.37148075,87.252,87.211,3.73412711]
["bitfinex-derivatives","SOLF0:USTF0",1773258112290,3.37148075,87.251,87.211,3.73412711]
["bitfinex-derivatives","SOLF0:USTF0",1773258112491,13.68448075,87.252,87.211,3.73412711]
["bitfinex-derivatives","SOLF0:USTF0",1773258112790,3.37148075,87.251,87.211,3.73412711]
["bitfinex-derivatives","SOLF0:USTF0",1773258113192,3.37148075,87.25,87.211,3.73412711]
["bitfinex-derivatives","SOLF0:USTF0",1773258113391,3.37148075,87.251,87.212,14.23273204]
["bitfinex-derivatives","SOLF0:USTF0",1773258113587,3.37148075,87.25,87.212,14.23273204]
["bitfinex-derivatives","SOLF0:USTF0",1773258113791,13.68448075,87.252,87.212,14.23273204]
["bitfinex-derivatives","SOLF0:USTF0",1773258113988,13.68448075,87.252,87.213,3.91473204]
["bitfinex-derivatives","SOLF0:USTF0",1773258114190,3.37148075,87.251,87.213,3.91473204]
["bitfinex-derivatives","SOLF0:USTF0",1773258114392,3.37148075,87.25,87.213,3.91473204]
["bitfinex-derivatives","SOLF0:USTF0",1773258114591,10.313,87.252,87.213,3.91473204]
["bitfinex-derivatives","SOLF0:USTF0",1773258114592,13.68448075,87.252,87.213,3.91473204]
["bitfinex-derivatives","SOLF0:USTF0",1773258115091,3.37148075,87.251,87.213,3.91473204]
["bitfinex-derivatives","SOLF0:USTF0",1773258116093,3.37148075,87.251,87.215,3.91473204]
["bitfinex-derivatives","SOLF0:USTF0",1773258116696,10.313,87.249,87.215,3.91473204]
["bitfinex-derivatives","SOLF0:USTF0",1773258116895,5.40293722,87.248,87.215,3.91473204]
["bitfinex-derivatives","SOLF0:USTF0",1773258117195,2.02523545,87.245,87.191,3.91473204]
["bitfinex-derivatives","SOLF0:USTF0",1773258117489,2.02531756,87.243,87.191,3.91473204]
["bitfinex-derivatives","SOLF0:USTF0",1773258117693,2.02531756,87.242,87.191,3.91473204]
["bitfinex-derivatives","SOLF0:USTF0",1773258117893,10.316,87.229,87.191,3.91473204]
["bitfinex-derivatives","SOLF0:USTF0",1773258118292,2.02531756,87.242,87.191,3.91473204]
["bitfinex-derivatives","SOLF0:USTF0",1773258118491,2.02531756,87.242,87.194,3.91473204]
["bitfinex-derivatives","SOLF0:USTF0",1773258119190,2.02531756,87.242,87.2,2.45330615]
["bitfinex-derivatives","SOLF0:USTF0",1773258119389,10.314,87.239,87.2,2.45330615]
["bitfinex-derivatives","SOLF0:USTF0",1773258120196,10.314,87.239,87.203,3.91473204]
["bitfinex-derivatives","SOLF0:USTF0",1773258120993,2.02531756,87.242,87.204,3.91473204]
["bitfinex-derivatives","SOLF0:USTF0",1773258122497,10.314,87.241,87.204,3.91473204]
["bitfinex-derivatives","SOLF0:USTF0",1773258123700,1.87435622,87.235,87.194,3.91473204]
["bitfinex-derivatives","SOLF0:USTF0",1773258124499,10.315,87.231,87.194,3.91473204]
["bitfinex-derivatives","SOLF0:USTF0",1773258126797,10.315,87.231,87.195,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1773258126999,1.87435622,87.235,87.196,3.91473204]
["bitfinex-derivatives","SOLF0:USTF0",1773258128405,1.87435622,87.235,87.199,14.23373204]
["bitfinex-derivatives","SOLF0:USTF0",1773258128606,1.87435622,87.235,87.2,6.36803819]
["bitfinex-derivatives","SOLF0:USTF0",1773258129408,1.87435622,87.235,87.2,3.91473204]
["bitfinex-derivatives","SOLF0:USTF0",1773258130809,10.315,87.233,87.2,3.91473204]
["bitfinex-derivatives","SOLF0:USTF0",1773258131010,1.86827625,87.232,87.19,3.91473204]
["bitfinex-derivatives","SOLF0:USTF0",1773258132415,12.18562985,87.231,87.19,3.91473204]
["bitfinex-derivatives","SOLF0:USTF0",1773258133015,1.87583875,87.23,87.19,3.91473204]
["bitfinex-derivatives","SOLF0:USTF0",1773258133408,1.87583875,87.23,87.156,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1773258133409,1.87590154,87.219,87.171,3.91473204]
["bitfinex-derivatives","SOLF0:USTF0",1773258133612,1.87590154,87.218,87.171,3.91473204]
["bitfinex-derivatives","SOLF0:USTF0",1773258134011,14.42,87.229,87.171,3.91473204]
["bitfinex-derivatives","SOLF0:USTF0",1773258134012,1.87590154,87.208,87.172,10.322]
["bitfinex-derivatives","SOLF0:USTF0",1773258134212,14.42,87.229,87.138,20.653]
["bitfinex-derivatives","SOLF0:USTF0",1773258134213,1.87590535,87.22,87.173,3.91473204]
["bitfinex-derivatives","SOLF0:USTF0",1773258134412,14.42,87.221,87.173,3.91473204]
["bitfinex-derivatives","SOLF0:USTF0",1773258135116,1.87154646,87.22,87.176,3.91473204]
["bitfinex-derivatives","SOLF0:USTF0",1773258135913,14.42,87.221,87.186,3.91473204]
["bitfinex-derivatives","SOLF0:USTF0",1773258136121,14.42,87.237,87.191,3.91473204]
["bitfinex-derivatives","SOLF0:USTF0",1773258136312,14.42,87.237,87.2,2.45330615]
["bitfinex-derivatives","SOLF0:USTF0",1773258136513,10.314,87.244,87.201,3.91473204]
["bitfinex-derivatives","SOLF0:USTF0",1773258136815,5.34282014,87.243,87.189,3.91473204]
["bitfinex-derivatives","SOLF0:USTF0",1773258137010,1.87055195,87.241,87.189,3.91473204]
["bitfinex-derivatives","SOLF0:USTF0",1773258137210,1.86611769,87.239,87.189,3.91473204]
["bitfinex-derivatives","SOLF0:USTF0",1773258137415,1.86564335,87.237,87.189,3.91473204]
["bitfinex-derivatives","SOLF0:USTF0",1773258137614,1.86564335,87.235,87.189,3.91473204]
["bitfinex-derivatives","SOLF0:USTF0",1773258137815,1.86564335,87.233,87.189,3.91473204]
["bitfinex-derivatives","SOLF0:USTF0",1773258138010,1.86564335,87.233,87.17,2.45330615]
["bitfinex-derivatives","SOLF0:USTF0",1773258138011,1.86564335,87.221,87.178,3.91473204]
["bitfinex-derivatives","SOLF0:USTF0",1773258138215,3.47226819,87.22,87.178,3.91473204]
["bitfinex-derivatives","SOLF0:USTF0",1773258138518,1.86514616,87.219,87.178,3.91473204]
["bitfinex-derivatives","SOLF0:USTF0",1773258138714,1.86514616,87.216,87.178,3.91473204]
["bitfinex-derivatives","SOLF0:USTF0",1773258140421,10.317,87.214,87.178,3.91473204]
["bitfinex-derivatives","SOLF0:USTF0",1773258145325,10.317,87.214,87.12,294.0]
["bitfinex-derivatives","SOLF0:USTF0",1773258145326,1.71752677,87.249,87.191,3.92699517]
["bitfinex-derivatives","SOLF0:USTF0",1773258145523,16.13752677,87.248,87.201,3.92699517]
["bitfinex-derivatives","SOLF0:USTF0",1773258145925,1.71752677,87.244,87.202,3.92699517]
["bitfinex-derivatives","SOLF0:USTF0",1773258147024,10.315,87.237,87.202,3.92699517]
["bitfinex-derivatives","SOLF0:USTF0",1773258148918,1.71166881,87.233,87.19,3.92699517]
["bitfinex-derivatives","SOLF0:USTF0",1773258149120,1.71166881,87.233,87.18,2.45234228]
["bitfinex-derivatives","SOLF0:USTF0",1773258149322,1.71166881,87.233,87.181,3.92699517]
["bitfinex-derivatives","SOLF0:USTF0",1773258151122,10.317,87.219,87.181,3.92699517]
["bitfinex-derivatives","SOLF0:USTF0",1773258151921,1.71166881,87.233,87.18,12.77334228]
["bitfinex-derivatives","SOLF0:USTF0",1773258151922,10.316,87.225,87.183,3.92699517]
["bitfinex-derivatives","SOLF0:USTF0",1773258152530,1.71166881,87.233,87.183,3.92699517]
["bitfinex-derivatives","SOLF0:USTF0",1773258152731,10.317,87.218,87.183,3.92699517]
["bitfinex-derivatives","SOLF0:USTF0",1773258153622,10.316,87.224,87.183,3.92699517]
["bitfinex-derivatives","SOLF0:USTF0",1773258155223,10.316,87.224,87.187,3.92699517]
["bitfinex-derivatives","SOLF0:USTF0",1773258155433,10.316,87.224,87.19,2.45234228]
["bitfinex-derivatives","SOLF0:USTF0",1773258155630,10.315,87.231,87.191,3.92699517]
["bitfinex-derivatives","SOLF0:USTF0",1773258157433,12.0794531,87.231,87.191,3.92699517]
["bitfinex-derivatives","SOLF0:USTF0",1773258157636,10.316,87.225,87.191,3.92699517]
["bitfinex-derivatives","SOLF0:USTF0",1773258161339,10.316,87.222,87.191,3.92699517]
["bitfinex-derivatives","SOLF0:USTF0",1773258162741,1.75524584,87.224,87.191,14.24699517]
["bitfinex-derivatives","SOLF0:USTF0",1773258162942,3.46651273,87.228,87.192,3.69773394]
["bitfinex-derivatives","SOLF0:USTF0",1773258163138,3.46651273,87.227,87.192,3.69773394]
["bitfinex-derivatives","SOLF0:USTF0",1773258163334,3.46651273,87.226,87.192,3.69773394]
["bitfinex-derivatives","SOLF0:USTF0",1773258163538,10.316,87.227,87.192,3.69773394]
["bitfinex-derivatives","SOLF0:USTF0",1773258163738,3.46651273,87.226,87.192,3.69773394]
["bitfinex-derivatives","SOLF0:USTF0",1773258163939,3.46651273,87.225,87.192,3.69773394]
["bitfinex-derivatives","SOLF0:USTF0",1773258164242,1.75420387,87.233,87.192,3.69773394]
["bitfinex-derivatives","SOLF0:USTF0",1773258164444,1.75384829,87.231,87.192,3.69773394]
["bitfinex-derivatives","SOLF0:USTF0",1773258164642,3.46651273,87.23,87.192,3.69773394]
["bitfinex-derivatives","SOLF0:USTF0",1773258164839,3.46651273,87.229,87.192,3.69773394]
["bitfinex-derivatives","SOLF0:USTF0",1773258165040,3.46651273,87.228,87.192,3.69773394]
["bitfinex-derivatives","SOLF0:USTF0",1773258165234,3.46651273,87.227,87.192,3.69773394]
["bitfinex-derivatives","SOLF0:USTF0",1773258165441,10.316,87.224,87.192,3.69773394]
["bitfinex-derivatives","SOLF0:USTF0",1773258166043,14.42,87.248,87.181,3.69773394]
["bitfinex-derivatives","SOLF0:USTF0",1773258166044,10.317,87.214,87.181,3.69773394]
["bitfinex-derivatives","SOLF0:USTF0",1773258166742,10.317,87.221,87.181,3.69773394]
["bitfinex-derivatives","SOLF0:USTF0",1773258168540,3.46651273,87.224,87.19,3.69773394]
["bitfinex-derivatives","SOLF0:USTF0",1773258168744,3.46651273,87.228,87.191,3.69773394]
["bitfinex-derivatives","SOLF0:USTF0",1773258169043,13.78251273,87.227,87.191,3.69773394]
["bitfinex-derivatives","SOLF0:USTF0",1773258169234,3.46651273,87.226,87.191,3.69773394]
["bitfinex-derivatives","SOLF0:USTF0",1773258169434,3.46651273,87.225,87.191,3.69773394]
["bitfinex-derivatives","SOLF0:USTF0",1773258169638,1.73232484,87.236,87.191,3.69773394]
["bitfinex-derivatives","SOLF0:USTF0",1773258169942,1.73232484,87.234,87.191,3.69773394]
["bitfinex-derivatives","SOLF0:USTF0",1773258170244,2.45234228,87.25,87.191,3.69773394]
["bitfinex-derivatives","SOLF0:USTF0",1773258170245,1.73100212,87.232,87.191,3.69773394]
["bitfinex-derivatives","SOLF0:USTF0",1773258170437,10.316,87.224,87.191,3.69773394]
["bitfinex-derivatives","SOLF0:USTF0",1773258170639,3.46651273,87.223,87.191,3.69773394]
["bitfinex-derivatives","SOLF0:USTF0",1773258171547,3.46651273,87.222,87.191,3.69773394]
["bitfinex-derivatives","SOLF0:USTF0",1773258171844,3.46651273,87.223,87.191,3.69773394]
["bitfinex-derivatives","SOLF0:USTF0",1773258172048,3.46651273,87.222,87.191,3.69773394]
["bitfinex-derivatives","SOLF0:USTF0",1773258172245,3.46651273,87.221,87.191,3.69773394]
["bitfinex-derivatives","SOLF0:USTF0",1773258172441,3.46651273,87.223,87.191,3.69773394]
["bitfinex-derivatives","SOLF0:USTF0",1773258172742,3.46651273,87.222,87.191,3.69773394]
["bitfinex-derivatives","SOLF0:USTF0",1773258172941,3.46651273,87.223,87.191,3.69773394]
["bitfinex-derivatives","SOLF0:USTF0",1773258173136,3.46651273,87.222,87.191,3.69773394]
["bitfinex-derivatives","SOLF0:USTF0",1773258173342,3.46651273,87.223,87.191,3.69773394]
["bitfinex-derivatives","SOLF0:USTF0",1773258173537,10.316,87.23,87.191,3.69773394]
["bitfinex-derivatives","SOLF0:USTF0",1773258173538,13.78251273,87.23,87.191,3.69773394]
["bitfinex-derivatives","SOLF0:USTF0",1773258174342,13.78251273,87.23,87.193,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1773258174647,3.46651273,87.229,87.194,3.97657899]
["bitfinex-derivatives","SOLF0:USTF0",1773258174948,10.315,87.239,87.211,3.97657899]
["bitfinex-derivatives","SOLF0:USTF0",1773258175148,3.46651273,87.238,87.211,3.97657899]
["bitfinex-derivatives","SOLF0:USTF0",1773258175445,3.46651273,87.237,87.211,3.97657899]
["bitfinex-derivatives","SOLF0:USTF0",1773258175743,3.46651273,87.236,87.211,3.97657899]
["bitfinex-derivatives","SOLF0:USTF0",1773258175949,10.315,87.234,87.2,6.42892127]
["bitfinex-derivatives","SOLF0:USTF0",1773258176151,3.46651273,87.233,87.2,6.42892127]
["bitfinex-derivatives","SOLF0:USTF0",1773258176450,3.46651273,87.232,87.2,3.97657899]
["bitfinex-derivatives","SOLF0:USTF0",1773258176750,3.46651273,87.231,87.2,3.97657899]
["bitfinex-derivatives","SOLF0:USTF0",1773258176950,3.46651273,87.23,87.2,3.97657899]
["bitfinex-derivatives","SOLF0:USTF0",1773258177147,3.46651273,87.233,87.2,3.97657899]
["bitfinex-derivatives","SOLF0:USTF0",1773258177347,3.46651273,87.232,87.2,3.97657899]
["bitfinex-derivatives","SOLF0:USTF0",1773258177548,3.46651273,87.231,87.2,3.97657899]
["bitfinex-derivatives","SOLF0:USTF0",1773258177748,3.46651273,87.233,87.2,3.97657899]
["bitfinex-derivatives","SOLF0:USTF0",1773258177948,3.46651273,87.232,87.2,3.97657899]
["bitfinex-derivatives","SOLF0:USTF0",1773258178149,3.46651273,87.231,87.2,3.97657899]
["bitfinex-derivatives","SOLF0:USTF0",1773258178349,10.315,87.231,87.2,3.97657899]
["bitfinex-derivatives","SOLF0:USTF0",1773258178850,5.17902908,87.23,87.187,3.97657899]
["bitfinex-derivatives","SOLF0:USTF0",1773258179153,5.1871321,87.229,87.187,3.97657899]
["bitfinex-derivatives","SOLF0:USTF0",1773258179451,5.18685,87.228,87.187,3.97657899]
["bitfinex-derivatives","SOLF0:USTF0",1773258179651,3.46651273,87.227,87.187,3.97657899]
["bitfinex-derivatives","SOLF0:USTF0",1773258179851,3.46651273,87.226,87.187,3.97657899]
["bitfinex-derivatives","SOLF0:USTF0",1773258180053,3.46651273,87.225,87.187,3.97657899]
["bitfinex-derivatives","SOLF0:USTF0",1773258180355,10.316,87.223,87.187,3.97657899]
["bitfinex-derivatives","SOLF0:USTF0",1773258180654,1.72004607,87.221,87.176,3.97657899]
["bitfinex-derivatives","SOLF0:USTF0",1773258180850,3.48177682,87.22,87.181,3.97657899]
["bitfinex-derivatives","SOLF0:USTF0",1773258181053,1.72004607,87.231,87.181,3.97657899]
["bitfinex-derivatives","SOLF0:USTF0",1773258181255,1.72018847,87.229,87.181,3.97657899]
["bitfinex-derivatives","SOLF0:USTF0",1773258181551,1.71991281,87.227,87.181,3.97657899]
["bitfinex-derivatives","SOLF0:USTF0",1773258181753,3.48177589,87.226,87.181,3.97657899]
["bitfinex-derivatives","SOLF0:USTF0",1773258181949,3.48177589,87.225,87.181,3.97657899]
["bitfinex-derivatives","SOLF0:USTF0",1773258182153,3.48177589,87.224,87.181,3.97657899]
["bitfinex-derivatives","SOLF0:USTF0",1773258182345,3.48177589,87.224,87.18,2.45234228]
["bitfinex-derivatives","SOLF0:USTF0",1773258182346,10.317,87.22,87.183,3.97657899]
["bitfinex-derivatives","SOLF0:USTF0",1773258184153,10.317,87.22,87.191,3.97657899]
["bitfinex-derivatives","SOLF0:USTF0",1773258184354,16.13991281,87.227,87.191,3.97657899]
["bitfinex-derivatives","SOLF0:USTF0",1773258184547,3.48192241,87.226,87.191,3.97657899]
["bitfinex-derivatives","SOLF0:USTF0",1773258184742,3.48192241,87.225,87.191,3.97657899]
["bitfinex-derivatives","SOLF0:USTF0",1773258184953,3.48192241,87.224,87.191,3.97657899]
["bitfinex-derivatives","SOLF0:USTF0",1773258185153,16.13991281,87.227,87.191,3.97657899]
["bitfinex-derivatives","SOLF0:USTF0",1773258185353,10.316,87.224,87.191,3.97657899]
["bitfinex-derivatives","SOLF0:USTF0",1773258186154,3.48219626,87.223,87.181,3.97657899]
["bitfinex-derivatives","SOLF0:USTF0",1773258186352,3.48219626,87.222,87.191,3.97657899]
["bitfinex-derivatives","SOLF0:USTF0",1773258186657,14.42,87.227,87.191,3.97657899]
["bitfinex-derivatives","SOLF0:USTF0",1773258186852,3.48284622,87.226,87.191,3.97657899]
["bitfinex-derivatives","SOLF0:USTF0",1773258187054,10.316,87.223,87.191,3.97657899]
["bitfinex-derivatives","SOLF0:USTF0",1773258187254,3.48284622,87.222,87.191,3.97657899]
["bitfinex-derivatives","SOLF0:USTF0",1773258187455,3.48284622,87.221,87.191,3.97657899]
["bitfinex-derivatives","SOLF0:USTF0",1773258187749,3.48284622,87.22,87.191,3.97657899]
["bitfinex-derivatives","SOLF0:USTF0",1773258187950,3.48284622,87.219,87.191,3.97657899]
["bitfinex-derivatives","SOLF0:USTF0",1773258188150,14.42,87.227,87.191,3.97657899]
["bitfinex-derivatives","SOLF0:USTF0",1773258188351,10.317,87.221,87.191,3.97657899]
["bitfinex-derivatives","SOLF0:USTF0",1773258188654,14.42,87.227,87.191,3.97657899]
["bitfinex-derivatives","SOLF0:USTF0",1773258188854,3.48365542,87.226,87.191,3.97657899]
["bitfinex-derivatives","SOLF0:USTF0",1773258189151,3.48365542,87.225,87.191,3.97657899]
["bitfinex-derivatives","SOLF0:USTF0",1773258189355,3.48365542,87.224,87.191,3.97657899]
["bitfinex-derivatives","SOLF0:USTF0",1773258189656,10.316,87.222,87.191,3.97657899]
["bitfinex-derivatives","SOLF0:USTF0",1773258189852,3.48365542,87.221,87.191,3.97657899]
["bitfinex-derivatives","SOLF0:USTF0",1773258190054,10.316,87.222,87.191,3.97657899]
["bitfinex-derivatives","SOLF0:USTF0",1773258190254,3.48421397,87.221,87.191,3.97657899]
["bitfinex-derivatives","SOLF0:USTF0",1773258190554,3.48421397,87.22,87.191,3.97657899]
["bitfinex-derivatives","SOLF0:USTF0",1773258190755,10.316,87.222,87.191,3.97657899]
["bitfinex-derivatives","SOLF0:USTF0",1773258190952,3.48453391,87.221,87.191,3.97657899]
["bitfinex-derivatives","SOLF0:USTF0",1773258191156,3.48437461,87.22,87.191,3.97657899]
["bitfinex-derivatives","SOLF0:USTF0",1773258191454,3.48437461,87.219,87.191,3.97657899]
["bitfinex-derivatives","SOLF0:USTF0",1773258191649,3.48437461,87.218,87.191,3.97657899]
["bitfinex-derivatives","SOLF0:USTF0",1773258191851,10.316,87.222,87.191,3.97657899]
["bitfinex-derivatives","SOLF0:USTF0",1773258192049,3.48472114,87.221,87.191,3.97657899]
["bitfinex-derivatives","SOLF0:USTF0",1773258192250,3.48473836,87.22,87.191,3.97657899]
["bitfinex-derivatives","SOLF0:USTF0",1773258192455,10.316,87.222,87.191,3.97657899]
["bitfinex-derivatives","SOLF0:USTF0",1773258192456,3.48473836,87.219,87.191,3.97657899]
["bitfinex-derivatives","SOLF0:USTF0",1773258192649,10.316,87.222,87.191,3.97657899]
["bitfinex-derivatives","SOLF0:USTF0",1773258192849,3.48405726,87.221,87.191,3.97657899]
["bitfinex-derivatives","SOLF0:USTF0",1773258193053,3.48405726,87.22,87.191,3.97657899]
["bitfinex-derivatives","SOLF0:USTF0",1773258193250,3.48405726,87.219,87.191,3.97657899]
["bitfinex-derivatives","SOLF0:USTF0",1773258193456,10.316,87.222,87.191,3.97657899]
["bitfinex-derivatives","SOLF0:USTF0",1773258193655,3.48495911,87.221,87.191,3.97657899]
["bitfinex-derivatives","SOLF0:USTF0",1773258193958,10.316,87.222,87.191,3.97657899]
["bitfinex-derivatives","SOLF0:USTF0",1773258194158,3.48590115,87.221,87.191,3.97657899]
["bitfinex-derivatives","SOLF0:USTF0",1773258194460,10.316,87.222,87.191,3.97657899]
["bitfinex-derivatives","SOLF0:USTF0",1773258194659,3.48706957,87.221,87.191,3.97657899]
["bitfinex-derivatives","SOLF0:USTF0",1773258194957,10.316,87.222,87.191,3.97657899]
["bitfinex-derivatives","SOLF0:USTF0",1773258195157,3.48740192,87.221,87.191,3.97657899]
["bitfinex-derivatives","SOLF0:USTF0",1773258195359,10.316,87.222,87.191,3.97657899]
["bitfinex-derivatives","SOLF0:USTF0",1773258195558,3.4873896,87.221,87.191,3.97657899]
["bitfinex-derivatives","SOLF0:USTF0",1773258195757,3.48723339,87.22,87.191,3.97657899]
["bitfinex-derivatives","SOLF0:USTF0",1773258195953,10.317,87.218,87.191,3.97657899]
["bitfinex-derivatives","SOLF0:USTF0",1773258196157,3.48723339,87.217,87.191,3.97657899]
["bitfinex-derivatives","SOLF0:USTF0",1773258196358,3.48723339,87.216,87.191,3.97657899]
["bitfinex-derivatives","SOLF0:USTF0",1773258196560,14.42,87.227,87.191,3.97657899]
["bitfinex-derivatives","SOLF0:USTF0",1773258196758,3.48702924,87.226,87.191,3.97657899]
["bitfinex-derivatives","SOLF0:USTF0",1773258196959,3.48702924,87.225,87.191,3.97657899]
["bitfinex-derivatives","SOLF0:USTF0",1773258197160,3.48702924,87.224,87.191,3.97657899]
["bitfinex-derivatives","SOLF0:USTF0",1773258197457,3.48702924,87.223,87.191,3.97657899]
["bitfinex-derivatives","SOLF0:USTF0",1773258197759,3.48702924,87.222,87.191,3.97657899]
["bitfinex-derivatives","SOLF0:USTF0",1773258198061,3.48702924,87.221,87.191,3.97657899]
["bitfinex-derivatives","SOLF0:USTF0",1773258198259,3.48702924,87.22,87.191,3.97657899]
["bitfinex-derivatives","SOLF0:USTF0",1773258198559,3.48702924,87.219,87.191,3.97657899]
["bitfinex-derivatives","SOLF0:USTF0",1773258198858,3.48702924,87.218,87.191,3.97657899]
["bitfinex-derivatives","SOLF0:USTF0",1773258199160,10.316,87.224,87.191,3.97657899]
["bitfinex-derivatives","SOLF0:USTF0",1773258199459,3.48741796,87.223,87.191,3.97657899]
["bitfinex-derivatives","SOLF0:USTF0",1773258199661,3.48741796,87.222,87.191,3.97657899]
["bitfinex-derivatives","SOLF0:USTF0",1773258199856,3.48741796,87.221,87.191,3.97657899]
["bitfinex-derivatives","SOLF0:USTF0",1773258200161,10.316,87.224,87.191,3.97657899]
["bitfinex-derivatives","SOLF0:USTF0",1773258200360,3.48560555,87.223,87.191,3.97657899]
["bitfinex-derivatives","SOLF0:USTF0",1773258200562,14.42,87.227,87.2,6.32297107]
["bitfinex-derivatives","SOLF0:USTF0",1773258200860,3.48507834,87.226,87.2,6.32297107]
["bitfinex-derivatives","SOLF0:USTF0",1773258201066,3.48507834,87.225,87.2,3.87062879]
["bitfinex-derivatives","SOLF0:USTF0",1773258201261,14.42,87.227,87.2,3.87062879]
["bitfinex-derivatives","SOLF0:USTF0",1773258201461,3.48720263,87.226,87.2,3.87062879]
["bitfinex-derivatives","SOLF0:USTF0",1773258201757,3.48720263,87.225,87.2,3.87062879]
["bitfinex-derivatives","SOLF0:USTF0",1773258201959,14.42,87.227,87.2,3.87062879]
["bitfinex-derivatives","SOLF0:USTF0",1773258202160,3.48715106,87.226,87.2,3.87062879]
["bitfinex-derivatives","SOLF0:USTF0",1773258202461,13.80315106,87.225,87.2,3.87062879]
["bitfinex-derivatives","SOLF0:USTF0",1773258202759,14.42,87.227,87.2,3.87062879]
["bitfinex-derivatives","SOLF0:USTF0",1773258202961,3.48597458,87.226,87.2,3.87062879]
["bitfinex-derivatives","SOLF0:USTF0",1773258203160,14.42,87.227,87.2,3.87062879]
["bitfinex-derivatives","SOLF0:USTF0",1773258203362,3.48554854,87.226,87.2,3.87062879]
["bitfinex-derivatives","SOLF0:USTF0",1773258203562,3.48554854,87.225,87.2,3.87062879]
["bitfinex-derivatives","SOLF0:USTF0",1773258203860,14.42,87.227,87.2,3.87062879]
["bitfinex-derivatives","SOLF0:USTF0",1773258204062,3.48586355,87.226,87.2,3.87062879]
["bitfinex-derivatives","SOLF0:USTF0",1773258204251,14.42,87.227,87.2,3.87062879]
["bitfinex-derivatives","SOLF0:USTF0",1773258204452,13.80176566,87.226,87.19,12.77234228]
["bitfinex-derivatives","SOLF0:USTF0",1773258204661,10.316,87.226,87.191,3.87062879]
["bitfinex-derivatives","SOLF0:USTF0",1773258207058,3.48681266,87.225,87.191,3.87062879]
["bitfinex-derivatives","SOLF0:USTF0",1773258207260,14.42,87.227,87.191,3.87062879]
["bitfinex-derivatives","SOLF0:USTF0",1773258207461,3.48677502,87.226,87.191,3.87062879]
["bitfinex-derivatives","SOLF0:USTF0",1773258207664,14.42,87.227,87.191,3.87062879]
["bitfinex-derivatives","SOLF0:USTF0",1773258207863,3.48676051,87.226,87.191,3.87062879]
["bitfinex-derivatives","SOLF0:USTF0",1773258208060,14.42,87.227,87.191,3.87062879]
["bitfinex-derivatives","SOLF0:USTF0",1773258208361,3.48672495,87.226,87.191,3.87062879]
["bitfinex-derivatives","SOLF0:USTF0",1773258208558,24.736,87.227,87.191,3.87062879]
["bitfinex-derivatives","SOLF0:USTF0",1773258208759,3.48670251,87.226,87.191,3.87062879]
["bitfinex-derivatives","SOLF0:USTF0",1773258208958,24.736,87.227,87.191,3.87062879]
["bitfinex-derivatives","SOLF0:USTF0",1773258209155,3.48670191,87.226,87.195,3.87062879]
["bitfinex-derivatives","SOLF0:USTF0",1773258209354,14.42,87.227,87.195,3.87062879]
["bitfinex-derivatives","SOLF0:USTF0",1773258209555,3.48668909,87.226,87.195,3.87062879]
["bitfinex-derivatives","SOLF0:USTF0",1773258209763,14.42,87.227,87.195,3.87062879]
["bitfinex-derivatives","SOLF0:USTF0",1773258209961,3.47573647,87.226,87.195,3.87062879]
["bitfinex-derivatives","SOLF0:USTF0",1773258210162,14.42,87.227,87.195,3.87062879]
["bitfinex-derivatives","SOLF0:USTF0",1773258210462,10.316,87.225,87.195,3.87062879]
["bitfinex-derivatives","SOLF0:USTF0",1773258212769,14.42,87.227,87.195,3.87062879]
["bitfinex-derivatives","SOLF0:USTF0",1773258212969,3.47683499,87.226,87.195,3.87062879]
["bitfinex-derivatives","SOLF0:USTF0",1773258213266,14.42,87.227,87.195,3.87062879]
["bitfinex-derivatives","SOLF0:USTF0",1773258213468,3.47657779,87.226,87.195,3.87062879]
["bitfinex-derivatives","SOLF0:USTF0",1773258213670,14.42,87.227,87.195,3.87062879]
["bitfinex-derivatives","SOLF0:USTF0",1773258213870,3.47655639,87.226,87.195,3.87062879]
["bitfinex-derivatives","SOLF0:USTF0",1773258214070,14.42,87.227,87.195,3.87062879]
["bitfinex-derivatives","SOLF0:USTF0",1773258214370,3.47662504,87.226,87.195,3.87062879]
["bitfinex-derivatives","SOLF0:USTF0",1773258214670,14.42,87.227,87.195,3.87062879]
["bitfinex-derivatives","SOLF0:USTF0",1773258214869,3.47659456,87.226,87.195,3.87062879]
["bitfinex-derivatives","SOLF0:USTF0",1773258215169,14.42,87.227,87.195,3.87062879]
["bitfinex-derivatives","SOLF0:USTF0",1773258215362,3.47663007,87.226,87.195,3.87062879]
["bitfinex-derivatives","SOLF0:USTF0",1773258215565,14.42,87.227,87.195,3.87062879]
["bitfinex-derivatives","SOLF0:USTF0",1773258215766,3.47558064,87.226,87.195,3.87062879]
["bitfinex-derivatives","SOLF0:USTF0",1773258215967,14.42,87.227,87.195,3.87062879]
["bitfinex-derivatives","SOLF0:USTF0",1773258216166,3.47554593,87.226,87.195,3.87062879]
["bitfinex-derivatives","SOLF0:USTF0",1773258216463,14.42,87.227,87.195,3.87062879]
["bitfinex-derivatives","SOLF0:USTF0",1773258216663,3.47592199,87.226,87.195,3.87062879]
["bitfinex-derivatives","SOLF0:USTF0",1773258216869,14.42,87.227,87.195,3.87062879]
["bitfinex-derivatives","SOLF0:USTF0",1773258217069,3.47561306,87.226,87.195,3.87062879]
["bitfinex-derivatives","SOLF0:USTF0",1773258217368,14.42,87.227,87.195,3.87062879]
["bitfinex-derivatives","SOLF0:USTF0",1773258217671,3.47571018,87.226,87.195,3.87062879]
["bitfinex-derivatives","SOLF0:USTF0",1773258217870,14.42,87.227,87.2,2.45312102]
["bitfinex-derivatives","SOLF0:USTF0",1773258218071,3.47571018,87.226,87.2,2.45312102]
["bitfinex-derivatives","SOLF0:USTF0",1773258218270,14.42,87.227,87.2,2.45312102]
["bitfinex-derivatives","SOLF0:USTF0",1773258218472,3.47573803,87.226,87.2,2.45312102]
["bitfinex-derivatives","SOLF0:USTF0",1773258218672,14.42,87.227,87.2,2.45312102]
["bitfinex-derivatives","SOLF0:USTF0",1773258218872,3.47573109,87.226,87.2,2.45312102]
["bitfinex-derivatives","SOLF0:USTF0",1773258219067,14.42,87.227,87.2,2.45312102]
["bitfinex-derivatives","SOLF0:USTF0",1773258219264,3.47574866,87.226,87.2,2.45312102]
["bitfinex-derivatives","SOLF0:USTF0",1773258219476,14.42,87.227,87.2,2.45312102]
["bitfinex-derivatives","SOLF0:USTF0",1773258219779,3.47572806,87.226,87.2,2.45312102]
["bitfinex-derivatives","SOLF0:USTF0",1773258220069,14.42,87.227,87.2,2.45312102]
["bitfinex-derivatives","SOLF0:USTF0",1773258220270,3.47575688,87.226,87.2,2.45312102]
["bitfinex-derivatives","SOLF0:USTF0",1773258220572,14.42,87.227,87.195,3.87062879]
["bitfinex-derivatives","SOLF0:USTF0",1773258220775,3.47591025,87.226,87.195,3.87062879]
["bitfinex-derivatives","SOLF0:USTF0",1773258220966,14.42,87.227,87.195,3.87062879]
["bitfinex-derivatives","SOLF0:USTF0",1773258221165,3.47589914,87.226,87.195,3.87062879]
["bitfinex-derivatives","SOLF0:USTF0",1773258221371,14.42,87.227,87.195,3.87062879]
["bitfinex-derivatives","SOLF0:USTF0",1773258221572,3.47590508,87.226,87.195,3.87062879]
["bitfinex-derivatives","SOLF0:USTF0",1773258221772,3.47557562,87.225,87.195,3.87062879]
["bitfinex-derivatives","SOLF0:USTF0",1773258222073,3.47557562,87.224,87.195,3.87062879]
["bitfinex-derivatives","SOLF0:USTF0",1773258222274,3.47557562,87.223,87.195,3.87062879]
["bitfinex-derivatives","SOLF0:USTF0",1773258222475,3.47557562,87.222,87.195,3.87062879]
["bitfinex-derivatives","SOLF0:USTF0",1773258222670,11.98988854,87.226,87.195,3.87062879]
["bitfinex-derivatives","SOLF0:USTF0",1773258222973,3.47562132,87.225,87.195,3.87062879]
["bitfinex-derivatives","SOLF0:USTF0",1773258223174,3.47562132,87.224,87.195,3.87062879]
["bitfinex-derivatives","SOLF0:USTF0",1773258223376,3.47562132,87.223,87.195,3.87062879]
["bitfinex-derivatives","SOLF0:USTF0",1773258223575,3.47562132,87.222,87.195,3.87062879]
["bitfinex-derivatives","SOLF0:USTF0",1773258223776,11.98988854,87.226,87.195,3.87062879]
["bitfinex-derivatives","SOLF0:USTF0",1773258224078,3.47567327,87.225,87.195,3.87062879]
["bitfinex-derivatives","SOLF0:USTF0",1773258224376,3.47567327,87.224,87.195,3.87062879]
["bitfinex-derivatives","SOLF0:USTF0",1773258224676,3.47567327,87.223,87.195,3.87062879]
["bitfinex-derivatives","SOLF0:USTF0",1773258224876,3.47567327,87.222,87.195,3.87062879]
["bitfinex-derivatives","SOLF0:USTF0",1773258225077,11.98988854,87.226,87.195,3.87062879]
["bitfinex-derivatives","SOLF0:USTF0",1773258225277,3.47538824,87.225,87.195,3.87062879]
["bitfinex-derivatives","SOLF0:USTF0",1773258225473,3.47538824,87.224,87.195,3.87062879]
["bitfinex-derivatives","SOLF0:USTF0",1773258225776,3.47538824,87.223,87.195,3.87062879]
["bitfinex-derivatives","SOLF0:USTF0",1773258225978,3.47538824,87.222,87.195,3.87062879]
["bitfinex-derivatives","SOLF0:USTF0",1773258226170,11.98988854,87.226,87.195,3.87062879]
["bitfinex-derivatives","SOLF0:USTF0",1773258226371,3.47486841,87.225,87.195,3.87062879]
["bitfinex-derivatives","SOLF0:USTF0",1773258226577,3.47486841,87.224,87.195,3.87062879]
["bitfinex-derivatives","SOLF0:USTF0",1773258226777,3.47486841,87.223,87.195,3.87062879]
["bitfinex-derivatives","SOLF0:USTF0",1773258227078,3.47486841,87.222,87.195,3.87062879]
["bitfinex-derivatives","SOLF0:USTF0",1773258227376,11.98988854,87.226,87.195,3.87062879]
["bitfinex-derivatives","SOLF0:USTF0",1773258227675,3.4750127,87.225,87.195,3.87062879]
["bitfinex-derivatives","SOLF0:USTF0",1773258227876,3.4750127,87.224,87.195,3.87062879]
["bitfinex-derivatives","SOLF0:USTF0",1773258228069,3.4750127,87.223,87.195,3.87062879]
["bitfinex-derivatives","SOLF0:USTF0",1773258228267,3.4750127,87.222,87.195,3.87062879]
["bitfinex-derivatives","SOLF0:USTF0",1773258228472,3.4750127,87.221,87.195,3.87062879]
["bitfinex-derivatives","SOLF0:USTF0",1773258228668,11.98988854,87.226,87.195,3.87062879]
["bitfinex-derivatives","SOLF0:USTF0",1773258228877,3.47525308,87.225,87.195,3.87062879]
["bitfinex-derivatives","SOLF0:USTF0",1773258229078,3.47525308,87.224,87.195,3.87062879]
["bitfinex-derivatives","SOLF0:USTF0",1773258229280,3.47525308,87.223,87.195,3.87062879]
["bitfinex-derivatives","SOLF0:USTF0",1773258229480,3.47525308,87.222,87.195,3.87062879]
["bitfinex-derivatives","SOLF0:USTF0",1773258229778,3.47525308,87.221,87.195,3.87062879]
["bitfinex-derivatives","SOLF0:USTF0",1773258229980,11.98988854,87.226,87.195,3.87062879]
["bitfinex-derivatives","SOLF0:USTF0",1773258230181,3.47524732,87.225,87.195,3.87062879]
["bitfinex-derivatives","SOLF0:USTF0",1773258230481,3.47524732,87.224,87.195,3.87062879]
["bitfinex-derivatives","SOLF0:USTF0",1773258230682,3.47524732,87.223,87.195,3.87062879]
["bitfinex-derivatives","SOLF0:USTF0",1773258230884,11.98988854,87.226,87.195,3.87062879]
["bitfinex-derivatives","SOLF0:USTF0",1773258230885,3.47524732,87.222,87.195,3.87062879]
["bitfinex-derivatives","SOLF0:USTF0",1773258231089,11.98988854,87.226,87.195,3.87062879]
["bitfinex-derivatives","SOLF0:USTF0",1773258231276,3.47362614,87.225,87.195,3.87062879]
["bitfinex-derivatives","SOLF0:USTF0",1773258231579,11.98988854,87.226,87.195,3.87062879]
["bitfinex-derivatives","SOLF0:USTF0",1773258234390,3.47353536,87.225,87.195,3.87062879]
["bitfinex-derivatives","SOLF0:USTF0",1773258234580,11.98988854,87.226,87.195,3.87062879]
["bitfinex-derivatives","SOLF0:USTF0",1773258234892,14.42,87.227,87.195,3.87062879]
["bitfinex-derivatives","SOLF0:USTF0",1773258241998,10.315,87.232,87.197,3.90979948]
["bitfinex-derivatives","SOLF0:USTF0",1773258242200,3.47373955,87.231,87.197,3.90979948]
["bitfinex-derivatives","SOLF0:USTF0",1773258242400,10.315,87.232,87.197,3.90979948]
["bitfinex-derivatives","SOLF0:USTF0",1773258242601,3.47422249,87.231,87.197,3.90979948]
["bitfinex-derivatives","SOLF0:USTF0",1773258242799,10.315,87.232,87.197,3.90979948]
["bitfinex-derivatives","SOLF0:USTF0",1773258243100,3.47423914,87.231,87.197,3.90979948]
["bitfinex-derivatives","SOLF0:USTF0",1773258243300,3.47423914,87.23,87.21,2.45312102]
["bitfinex-derivatives","SOLF0:USTF0",1773258243600,3.47423914,87.23,87.204,3.90979948]
["bitfinex-derivatives","SOLF0:USTF0",1773258243601,1.67029667,87.235,87.204,3.90979948]
["bitfinex-derivatives","SOLF0:USTF0",1773258243798,1.69532271,87.233,87.204,3.90979948]
["bitfinex-derivatives","SOLF0:USTF0",1773258244000,1.69532271,87.233,87.2,2.45312102]
["bitfinex-derivatives","SOLF0:USTF0",1773258247704,1.69532271,87.233,87.2,6.3629205]
["bitfinex-derivatives","SOLF0:USTF0",1773258253213,1.69532271,87.233,87.2,3.90979948]
["bitfinex-derivatives","SOLF0:USTF0",1773258253510,10.316,87.228,87.2,3.90979948]
["bitfinex-derivatives","SOLF0:USTF0",1773258253814,11.96881112,87.228,87.2,3.90979948]
["bitfinex-derivatives","SOLF0:USTF0",1773258256110,1.65281112,87.228,87.2,3.90979948]
["bitfinex-derivatives","SOLF0:USTF0",1773258258913,14.42,87.237,87.2,3.90979948]
["bitfinex-derivatives","SOLF0:USTF0",1773258259112,1.65552769,87.235,87.201,3.90979948]
["bitfinex-derivatives","SOLF0:USTF0",1773258259313,3.47458272,87.234,87.201,3.90979948]
["bitfinex-derivatives","SOLF0:USTF0",1773258259613,3.47458272,87.233,87.201,3.90979948]
["bitfinex-derivatives","SOLF0:USTF0",1773258259912,3.47458272,87.232,87.201,3.90979948]
["bitfinex-derivatives","SOLF0:USTF0",1773258260112,3.47458272,87.231,87.201,3.90979948]
["bitfinex-derivatives","SOLF0:USTF0",1773258260412,3.47458272,87.23,87.201,14.63773548]
["bitfinex-derivatives","SOLF0:USTF0",1773258260610,3.47458272,87.229,87.201,14.63773548]
["bitfinex-derivatives","SOLF0:USTF0",1773258260817,1.65552769,87.235,87.201,14.63773548]
["bitfinex-derivatives","SOLF0:USTF0",1773258261115,3.4745939,87.234,87.201,14.63773548]
["bitfinex-derivatives","SOLF0:USTF0",1773258261412,3.4745939,87.233,87.201,14.63773548]
["bitfinex-derivatives","SOLF0:USTF0",1773258261617,3.4745939,87.232,87.201,14.63773548]
["bitfinex-derivatives","SOLF0:USTF0",1773258261814,3.4745939,87.231,87.201,14.63773548]
["bitfinex-derivatives","SOLF0:USTF0",1773258262016,3.4745939,87.23,87.201,14.63773548]
["bitfinex-derivatives","SOLF0:USTF0",1773258262216,3.4745939,87.229,87.201,14.63773548]
["bitfinex-derivatives","SOLF0:USTF0",1773258262416,3.4745939,87.228,87.202,3.89112306]
["bitfinex-derivatives","SOLF0:USTF0",1773258262617,1.65552769,87.235,87.202,3.89112306]
["bitfinex-derivatives","SOLF0:USTF0",1773258262821,3.47461299,87.234,87.202,3.89112306]
["bitfinex-derivatives","SOLF0:USTF0",1773258263117,3.47461299,87.233,87.202,3.89112306]
["bitfinex-derivatives","SOLF0:USTF0",1773258263319,3.47461299,87.232,87.202,3.89112306]
["bitfinex-derivatives","SOLF0:USTF0",1773258263615,3.47461299,87.231,87.202,3.89112306]
["bitfinex-derivatives","SOLF0:USTF0",1773258263817,3.47461299,87.23,87.202,3.89112306]
["bitfinex-derivatives","SOLF0:USTF0",1773258264016,1.65552769,87.235,87.205,10.727936]
["bitfinex-derivatives","SOLF0:USTF0",1773258264216,3.47488754,87.234,87.205,14.61905906]
["bitfinex-derivatives","SOLF0:USTF0",1773258264413,3.47488754,87.233,87.205,14.61905906]
["bitfinex-derivatives","SOLF0:USTF0",1773258264608,3.47488754,87.232,87.205,14.61905906]
["bitfinex-derivatives","SOLF0:USTF0",1773258264810,1.65552769,87.235,87.205,14.61905906]
["bitfinex-derivatives","SOLF0:USTF0",1773258265015,3.47456083,87.234,87.205,14.61905906]
["bitfinex-derivatives","SOLF0:USTF0",1773258265217,3.47456083,87.233,87.205,14.61905906]
["bitfinex-derivatives","SOLF0:USTF0",1773258265519,1.65552769,87.235,87.205,14.61905906]
["bitfinex-derivatives","SOLF0:USTF0",1773258265718,3.47454981,87.234,87.205,14.61905906]
["bitfinex-derivatives","SOLF0:USTF0",1773258265918,3.47454981,87.233,87.205,14.61905906]
["bitfinex-derivatives","SOLF0:USTF0",1773258266217,1.65552769,87.235,87.205,14.61905906]
["bitfinex-derivatives","SOLF0:USTF0",1773258266418,3.47453019,87.234,87.205,14.61905906]
["bitfinex-derivatives","SOLF0:USTF0",1773258266618,3.47453019,87.233,87.205,14.61905906]
["bitfinex-derivatives","SOLF0:USTF0",1773258266818,1.65552769,87.235,87.205,14.61905906]
["bitfinex-derivatives","SOLF0:USTF0",1773258267117,3.47452484,87.234,87.205,14.61905906]
["bitfinex-derivatives","SOLF0:USTF0",1773258267313,1.65552769,87.235,87.206,10.727936]
["bitfinex-derivatives","SOLF0:USTF0",1773258267514,1.65552769,87.235,87.205,3.89112306]
["bitfinex-derivatives","SOLF0:USTF0",1773258267515,3.93654459,87.251,87.218,10.727936]
["bitfinex-derivatives","SOLF0:USTF0",1773258267715,3.93654459,87.251,87.219,10.727936]
["bitfinex-derivatives","SOLF0:USTF0",1773258268114,3.93654459,87.251,87.218,10.727936]
["bitfinex-derivatives","SOLF0:USTF0",1773258268920,3.93654459,87.249,87.218,10.727936]
["bitfinex-derivatives","SOLF0:USTF0",1773258269421,18.35654459,87.249,87.218,10.727936]
["bitfinex-derivatives","SOLF0:USTF0",1773258269613,3.93654459,87.248,87.218,10.727936]
["bitfinex-derivatives","SOLF0:USTF0",1773258270213,3.93654459,87.248,87.217,10.727936]
["bitfinex-derivatives","SOLF0:USTF0",1773258272121,14.25054459,87.247,87.217,10.727936]
["bitfinex-derivatives","SOLF0:USTF0",1773258272523,3.93654459,87.247,87.217,10.727936]
["bitfinex-derivatives","SOLF0:USTF0",1773258273124,3.93654459,87.247,87.217,3.89112306]
["bitfinex-derivatives","SOLF0:USTF0",1773258278825,3.93654459,87.247,87.215,10.71584229]
["bitfinex-derivatives","SOLF0:USTF0",1773258279122,3.93654459,87.247,87.216,3.89112306]
["bitfinex-derivatives","SOLF0:USTF0",1773258280428,10.314,87.246,87.216,3.89112306]
["bitfinex-derivatives","SOLF0:USTF0",1773258282430,3.46845559,87.255,87.231,4.0151797]
["bitfinex-derivatives","SOLF0:USTF0",1773258282625,4.02098948,87.267,87.231,4.0151797]
["bitfinex-derivatives","SOLF0:USTF0",1773258282626,14.42,87.264,87.232,4.0151797]
["bitfinex-derivatives","SOLF0:USTF0",1773258284529,4.02098948,87.267,87.24,2.45196437]
["bitfinex-derivatives","SOLF0:USTF0",1773258284727,14.42,87.269,87.251,4.0151797]
["bitfinex-derivatives","SOLF0:USTF0",1773258284936,4.02098948,87.287,87.251,4.0151797]
["bitfinex-derivatives","SOLF0:USTF0",1773258285133,14.42,87.286,87.251,4.0151797]
["bitfinex-derivatives","SOLF0:USTF0",1773258285629,10.309,87.284,87.251,4.0151797]
["bitfinex-derivatives","SOLF0:USTF0",1773258286026,14.42,87.283,87.251,4.0151797]
["bitfinex-derivatives","SOLF0:USTF0",1773258286234,14.42,87.283,87.253,10.313]
["bitfinex-derivatives","SOLF0:USTF0",1773258286428,14.42,87.283,87.251,4.0151797]
["bitfinex-derivatives","SOLF0:USTF0",1773258286934,4.02098948,87.297,87.27,2.45196437]
["bitfinex-derivatives","SOLF0:USTF0",1773258289336,4.02098948,87.297,87.261,4.0151797]
["bitfinex-derivatives","SOLF0:USTF0",1773258290041,4.02098948,87.297,87.27,2.45196437]
["bitfinex-derivatives","SOLF0:USTF0",1773258293345,4.02098948,87.297,87.247,10.71584229]
["bitfinex-derivatives","SOLF0:USTF0",1773258293346,4.02098948,87.297,87.26,2.45196437]
["bitfinex-derivatives","SOLF0:USTF0",1773258293539,4.02098948,87.297,87.241,3.87477437]
["bitfinex-derivatives","SOLF0:USTF0",1773258294036,3.66612717,87.287,87.25,2.45196437]
["bitfinex-derivatives","SOLF0:USTF0",1773258294344,14.42,87.289,87.261,3.87477437]
["bitfinex-derivatives","SOLF0:USTF0",1773258294542,3.66612717,87.298,87.261,3.87477437]
["bitfinex-derivatives","SOLF0:USTF0",1773258294543,14.42,87.292,87.261,3.87477437]
["bitfinex-derivatives","SOLF0:USTF0",1773258297251,14.42,87.292,87.27,2.45196437]
["bitfinex-derivatives","SOLF0:USTF0",1773258299351,3.66612717,87.291,87.26,2.45196437]
["bitfinex-derivatives","SOLF0:USTF0",1773258300147,3.66612717,87.289,87.251,3.87477437]
["bitfinex-derivatives","SOLF0:USTF0",1773258300350,3.66612717,87.289,87.26,2.45196437]
["bitfinex-derivatives","SOLF0:USTF0",1773258300751,14.42,87.292,87.27,2.45196437]
["bitfinex-derivatives","SOLF0:USTF0",1773258301156,3.66612717,87.288,87.251,3.87477437]
["bitfinex-derivatives","SOLF0:USTF0",1773258301654,3.66612717,87.288,87.26,2.45196437]
["bitfinex-derivatives","SOLF0:USTF0",1773258301859,14.42,87.292,87.241,3.87477437]
["bitfinex-derivatives","SOLF0:USTF0",1773258301860,3.66612717,87.287,87.241,3.87477437]
["bitfinex-derivatives","SOLF0:USTF0",1773258302053,3.66612717,87.287,87.251,3.87477437]
["bitfinex-derivatives","SOLF0:USTF0",1773258302258,3.66612717,87.291,87.261,3.87477437]
["bitfinex-derivatives","SOLF0:USTF0",1773258303062,3.66612717,87.291,87.26,2.45196437]
["bitfinex-derivatives","SOLF0:USTF0",1773258303363,3.66612717,87.291,87.25,2.45196437]
["bitfinex-derivatives","SOLF0:USTF0",1773258303857,14.42,87.292,87.261,3.87477437]
["bitfinex-derivatives","SOLF0:USTF0",1773258306765,3.66612717,87.291,87.261,3.87477437]
["bitfinex-derivatives","SOLF0:USTF0",1773258307766,10.309,87.286,87.26,2.45196437]
["bitfinex-derivatives","SOLF0:USTF0",1773258307963,10.309,87.286,87.251,3.87477437]
["bitfinex-derivatives","SOLF0:USTF0",1773258307964,13.97512717,87.286,87.251,3.87477437]
["bitfinex-derivatives","SOLF0:USTF0",1773258308165,3.66612717,87.286,87.26,2.45196437]
["bitfinex-derivatives","SOLF0:USTF0",1773258309368,14.42,87.292,87.261,3.87477437]
["bitfinex-derivatives","SOLF0:USTF0",1773258309571,14.42,87.32,87.281,3.87477437]
["bitfinex-derivatives","SOLF0:USTF0",1773258310370,3.66612717,87.322,87.29,2.45196437]
["bitfinex-derivatives","SOLF0:USTF0",1773258310570,3.66612717,87.322,87.283,3.87477437]
["bitfinex-derivatives","SOLF0:USTF0",1773258310866,3.66612717,87.322,87.27,6.32673874]
["bitfinex-derivatives","SOLF0:USTF0",1773258311269,3.66612717,87.308,87.27,3.87477437]
["bitfinex-derivatives","SOLF0:USTF0",1773258311571,3.66612717,87.308,87.226,20.632]
["bitfinex-derivatives","SOLF0:USTF0",1773258311572,3.66612717,87.299,87.243,3.87477437]
["bitfinex-derivatives","SOLF0:USTF0",1773258311766,3.66612717,87.297,87.243,3.87477437]
["bitfinex-derivatives","SOLF0:USTF0",1773258311970,3.66612717,87.28,87.23,6.32673874]
["bitfinex-derivatives","SOLF0:USTF0",1773258312168,3.66612717,87.28,87.231,3.87477437]
["bitfinex-derivatives","SOLF0:USTF0",1773258312569,3.66612717,87.277,87.231,3.87477437]
["bitfinex-derivatives","SOLF0:USTF0",1773258313374,3.66612717,87.277,87.233,10.315]
["bitfinex-derivatives","SOLF0:USTF0",1773258313677,13.97612717,87.274,87.233,10.315]
["bitfinex-derivatives","SOLF0:USTF0",1773258314675,3.66612717,87.273,87.233,10.315]
["bitfinex-derivatives","SOLF0:USTF0",1773258317964,3.66612717,87.273,87.233,14.18977437]
["bitfinex-derivatives","SOLF0:USTF0",1773258318475,10.31,87.274,87.22,10.71584229]
["bitfinex-derivatives","SOLF0:USTF0",1773258318476,3.66612717,87.267,87.223,3.87477437]
["bitfinex-derivatives","SOLF0:USTF0",1773258318974,3.66612717,87.257,87.211,3.87477437]
["bitfinex-derivatives","SOLF0:USTF0",1773258319671,3.66612717,87.257,87.213,3.87477437]
["bitfinex-derivatives","SOLF0:USTF0",1773258322770,3.66612717,87.257,87.216,14.58575437]
["bitfinex-derivatives","SOLF0:USTF0",1773258322974,3.66612717,87.257,87.217,3.86991208]
["bitfinex-derivatives","SOLF0:USTF0",1773258323868,3.80385337,87.269,87.231,3.86991208]
["bitfinex-derivatives","SOLF0:USTF0",1773258324670,10.312,87.261,87.231,3.86991208]
["bitfinex-derivatives","SOLF0:USTF0",1773258324877,3.80385337,87.26,87.22,6.32187645]
["bitfinex-derivatives","SOLF0:USTF0",1773258325077,3.80385337,87.26,87.221,3.86991208]
["bitfinex-derivatives","SOLF0:USTF0",1773258325379,10.312,87.257,87.221,3.86991208]
["bitfinex-derivatives","SOLF0:USTF0",1773258326680,10.312,87.259,87.221,3.86991208]
["bitfinex-derivatives","SOLF0:USTF0",1773258326883,3.80385337,87.26,87.221,3.86991208]
["bitfinex-derivatives","SOLF0:USTF0",1773258328277,14.11585337,87.26,87.221,3.86991208]
["bitfinex-derivatives","SOLF0:USTF0",1773258328478,3.80385337,87.26,87.221,3.86991208]
["bitfinex-derivatives","SOLF0:USTF0",1773258329380,10.313,87.254,87.221,3.86991208]
["bitfinex-derivatives","SOLF0:USTF0",1773258330782,10.314,87.245,87.221,3.86991208]
["bitfinex-derivatives","SOLF0:USTF0",1773258332986,10.314,87.245,87.22,2.45127942]
["bitfinex-derivatives","SOLF0:USTF0",1773258333189,10.314,87.245,87.218,10.71584229]
["bitfinex-derivatives","SOLF0:USTF0",1773258333383,10.314,87.245,87.165,28.60300396]
["bitfinex-derivatives","SOLF0:USTF0",1773258333384,3.80385337,87.241,87.213,0.00071002]
["bitfinex-derivatives","SOLF0:USTF0",1773258333579,3.80385337,87.241,87.19,2.45127942]
["bitfinex-derivatives","SOLF0:USTF0",1773258333980,3.80385337,87.229,87.19,6.3211915]
["bitfinex-derivatives","SOLF0:USTF0",1773258334183,3.80385337,87.229,87.2,2.45127942]
["bitfinex-derivatives","SOLF0:USTF0",1773258335891,10.316,87.228,87.2,2.45127942]
["bitfinex-derivatives","SOLF0:USTF0",1773258336089,10.316,87.228,87.191,3.86991208]
["bitfinex-derivatives","SOLF0:USTF0",1773258336693,10.316,87.228,87.2,2.45127942]
["bitfinex-derivatives","SOLF0:USTF0",1773258337093,10.316,87.222,87.2,2.45127942]
["bitfinex-derivatives","SOLF0:USTF0",1773258337292,10.316,87.222,87.191,3.86991208]
["bitfinex-derivatives","SOLF0:USTF0",1773258337496,3.80385337,87.222,87.19,2.45127942]
["bitfinex-derivatives","SOLF0:USTF0",1773258338387,10.317,87.216,87.19,2.45127942]
["bitfinex-derivatives","SOLF0:USTF0",1773258339293,3.80385337,87.222,87.19,2.45127942]
["bitfinex-derivatives","SOLF0:USTF0",1773258339690,3.80385337,87.24,87.201,3.86991208]
["bitfinex-derivatives","SOLF0:USTF0",1773258340293,10.315,87.233,87.201,3.86991208]
["bitfinex-derivatives","SOLF0:USTF0",1773258341599,4.04650955,87.224,87.19,2.45127942]
["bitfinex-derivatives","SOLF0:USTF0",1773258342600,4.04650955,87.224,87.191,3.88325232]
["bitfinex-derivatives","SOLF0:USTF0",1773258342800,10.316,87.227,87.2,2.45127942]
["bitfinex-derivatives","SOLF0:USTF0",1773258343203,10.315,87.234,87.2,2.45127942]
["bitfinex-derivatives","SOLF0:USTF0",1773258350412,14.10416376,87.234,87.2,2.45127942]
["bitfinex-derivatives","SOLF0:USTF0",1773258351411,3.78916376,87.231,87.192,3.6590792]
["bitfinex-derivatives","SOLF0:USTF0",1773258352418,10.316,87.226,87.192,3.6590792]
["bitfinex-derivatives","SOLF0:USTF0",1773258357118,14.10516376,87.226,87.192,3.6590792]
["bitfinex-derivatives","SOLF0:USTF0",1773258357519,10.317,87.22,87.192,3.6590792]
["bitfinex-derivatives","SOLF0:USTF0",1773258358221,10.318,87.213,87.182,3.6590792]
["bitfinex-derivatives","SOLF0:USTF0",1773258358521,3.78916376,87.22,87.19,2.45127942]
["bitfinex-derivatives","SOLF0:USTF0",1773258359317,14.10616376,87.22,87.19,2.45127942]
["bitfinex-derivatives","SOLF0:USTF0",1773258360213,3.78916376,87.22,87.191,3.6590792]
["bitfinex-derivatives","SOLF0:USTF0",1773258360418,3.78916376,87.226,87.191,3.6590792]
["bitfinex-derivatives","SOLF0:USTF0",1773258361411,10.316,87.224,87.191,3.6590792]
["bitfinex-derivatives","SOLF0:USTF0",1773258364323,10.316,87.224,87.184,10.321]
["bitfinex-derivatives","SOLF0:USTF0",1773258364324,3.78916376,87.223,87.18,6.11035862]
["bitfinex-derivatives","SOLF0:USTF0",1773258364719,3.78916376,87.223,87.17,6.11035862]
["bitfinex-derivatives","SOLF0:USTF0",1773258365222,3.78916376,87.207,87.17,6.11035862]
["bitfinex-derivatives","SOLF0:USTF0",1773258366316,14.10716376,87.205,87.17,6.11035862]
["bitfinex-derivatives","SOLF0:USTF0",1773258366823,10.32,87.196,87.17,6.11035862]
["bitfinex-derivatives","SOLF0:USTF0",1773258367220,3.78916376,87.195,87.16,2.45127942]
["bitfinex-derivatives","SOLF0:USTF0",1773258367823,3.78916376,87.206,87.17,2.45127942]
["bitfinex-derivatives","SOLF0:USTF0",1773258369425,10.319,87.205,87.17,2.45127942]
["bitfinex-derivatives","SOLF0:USTF0",1773258369627,14.10816376,87.205,87.17,2.45127942]
["bitfinex-derivatives","SOLF0:USTF0",1773258369927,10.319,87.199,87.17,2.45127942]
["bitfinex-derivatives","SOLF0:USTF0",1773258370226,3.78916376,87.198,87.144,14.30101589]
["bitfinex-derivatives","SOLF0:USTF0",1773258370425,3.78916376,87.196,87.14,2.45127942]
["bitfinex-derivatives","SOLF0:USTF0",1773258370728,10.323,87.166,87.13,2.45127942]
["bitfinex-derivatives","SOLF0:USTF0",1773258371128,3.78916376,87.172,87.14,2.45127942]
["bitfinex-derivatives","SOLF0:USTF0",1773258371933,3.78916376,87.169,87.14,2.45127942]
["bitfinex-derivatives","SOLF0:USTF0",1773258372231,3.78916376,87.194,87.14,6.11035862]
["bitfinex-derivatives","SOLF0:USTF0",1773258372825,3.78916376,87.194,87.141,3.6590792]
["bitfinex-derivatives","SOLF0:USTF0",1773258373028,3.78916376,87.192,87.141,3.6590792]
["bitfinex-derivatives","SOLF0:USTF0",1773258373432,3.78916376,87.214,87.15,6.11035862]
["bitfinex-derivatives","SOLF0:USTF0",1773258373623,3.78916376,87.2,87.151,3.6590792]
["bitfinex-derivatives","SOLF0:USTF0",1773258374431,3.78916376,87.188,87.151,3.6590792]
["bitfinex-derivatives","SOLF0:USTF0",1773258376338,14.11016376,87.188,87.151,3.6590792]
["bitfinex-derivatives","SOLF0:USTF0",1773258376537,3.78916376,87.201,87.16,2.45127942]
["bitfinex-derivatives","SOLF0:USTF0",1773258376732,3.78916376,87.201,87.161,3.6590792]
["bitfinex-derivatives","SOLF0:USTF0",1773258378333,14.44,87.212,87.17,2.45127942]
["bitfinex-derivatives","SOLF0:USTF0",1773258378334,10.318,87.206,87.17,2.45127942]
["bitfinex-derivatives","SOLF0:USTF0",1773258378532,3.78916376,87.212,87.18,2.45127942]
["bitfinex-derivatives","SOLF0:USTF0",1773258378729,3.78916376,87.226,87.19,6.11035862]
["bitfinex-derivatives","SOLF0:USTF0",1773258379639,14.10516376,87.225,87.19,6.11035862]
["bitfinex-derivatives","SOLF0:USTF0",1773258380143,3.91670484,87.224,87.19,2.45127942]
["bitfinex-derivatives","SOLF0:USTF0",1773258385138,3.91670484,87.219,87.16,2.45127942]
["bitfinex-derivatives","SOLF0:USTF0",1773258385445,3.91670484,87.219,87.161,3.79184326]
["bitfinex-derivatives","SOLF0:USTF0",1773258385643,3.91670484,87.219,87.17,2.45127942]
["bitfinex-derivatives","SOLF0:USTF0",1773258385839,3.91670484,87.219,87.18,2.45127942]
["bitfinex-derivatives","SOLF0:USTF0",1773258386040,3.91670484,87.234,87.191,3.79184326]
["bitfinex-derivatives","SOLF0:USTF0",1773258386344,3.91670484,87.234,87.2,2.45127942]
["bitfinex-derivatives","SOLF0:USTF0",1773258387642,3.91670484,87.251,87.201,3.79184326]
["bitfinex-derivatives","SOLF0:USTF0",1773258387842,3.91670484,87.249,87.21,2.45127942]
["bitfinex-derivatives","SOLF0:USTF0",1773258389538,3.91670484,87.247,87.21,2.45219474]
["bitfinex-derivatives","SOLF0:USTF0",1773258390947,10.314,87.245,87.21,2.45219474]
["bitfinex-derivatives","SOLF0:USTF0",1773258391442,3.91670484,87.244,87.21,2.45219474]
["bitfinex-derivatives","SOLF0:USTF0",1773258391838,3.91670484,87.244,87.204,3.79184326]
["bitfinex-derivatives","SOLF0:USTF0",1773258392446,14.23070484,87.243,87.204,3.79184326]
["bitfinex-derivatives","SOLF0:USTF0",1773258393749,10.313,87.251,87.207,3.79184326]
["bitfinex-derivatives","SOLF0:USTF0",1773258394048,10.313,87.251,87.211,3.79184326]
["bitfinex-derivatives","SOLF0:USTF0",1773258394347,10.313,87.249,87.211,3.79184326]
["bitfinex-derivatives","SOLF0:USTF0",1773258394547,14.22970484,87.249,87.211,3.79184326]
["bitfinex-derivatives","SOLF0:USTF0",1773258395842,2.45219474,87.28,87.22,6.244038]
["bitfinex-derivatives","SOLF0:USTF0",1773258395843,3.91670484,87.261,87.22,6.244038]
["bitfinex-derivatives","SOLF0:USTF0",1773258396043,3.91670484,87.261,87.23,2.45219474]
["bitfinex-derivatives","SOLF0:USTF0",1773258397044,10.312,87.259,87.23,2.45219474]
["bitfinex-derivatives","SOLF0:USTF0",1773258397246,14.22870484,87.259,87.221,3.79184326]
["bitfinex-derivatives","SOLF0:USTF0",1773258397547,3.91670484,87.258,87.221,3.79184326]
["bitfinex-derivatives","SOLF0:USTF0",1773258399853,18.33670484,87.282,87.25,2.45219474]
["bitfinex-derivatives","SOLF0:USTF0",1773258400048,18.33670484,87.281,87.25,2.45219474]
["bitfinex-derivatives","SOLF0:USTF0",1773258400253,3.91670484,87.281,87.241,3.79184326]
["bitfinex-derivatives","SOLF0:USTF0",1773258400945,14.42,87.303,87.261,3.67373118]
["bitfinex-derivatives","SOLF0:USTF0",1773258401145,14.42,87.303,87.27,2.45219474]
["bitfinex-derivatives","SOLF0:USTF0",1773258401347,3.67114927,87.303,87.261,3.67373118]
["bitfinex-derivatives","SOLF0:USTF0",1773258401551,18.09114927,87.314,87.28,2.45219474]
["bitfinex-derivatives","SOLF0:USTF0",1773258401751,3.67114927,87.314,87.28,2.45219474]
["bitfinex-derivatives","SOLF0:USTF0",1773258402053,3.67114927,87.314,87.27,6.12592592]
["bitfinex-derivatives","SOLF0:USTF0",1773258402248,3.67114927,87.312,87.27,6.12592592]
["bitfinex-derivatives","SOLF0:USTF0",1773258402454,3.67114927,87.312,87.222,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1773258402455,3.67114927,87.301,87.253,3.67373118]
["bitfinex-derivatives","SOLF0:USTF0",1773258403154,3.67114927,87.301,87.26,2.45219474]
["bitfinex-derivatives","SOLF0:USTF0",1773258403455,10.308,87.294,87.26,2.45219474]
["bitfinex-derivatives","SOLF0:USTF0",1773258404556,13.97914927,87.294,87.26,2.45219474]
["bitfinex-derivatives","SOLF0:USTF0",1773258404754,3.67114927,87.294,87.255,10.312]
["bitfinex-derivatives","SOLF0:USTF0",1773258404958,3.67114927,87.294,87.26,2.45219474]
["bitfinex-derivatives","SOLF0:USTF0",1773258405456,13.97914927,87.293,87.25,6.12592592]
["bitfinex-derivatives","SOLF0:USTF0",1773258405850,10.309,87.288,87.25,6.12592592]
["bitfinex-derivatives","SOLF0:USTF0",1773258406047,10.309,87.288,87.26,2.45219474]
["bitfinex-derivatives","SOLF0:USTF0",1773258408553,3.67114927,87.28,87.24,2.45219474]
["bitfinex-derivatives","SOLF0:USTF0",1773258408861,3.67114927,87.28,87.221,3.67373118]
["bitfinex-derivatives","SOLF0:USTF0",1773258408862,3.67114927,87.278,87.221,3.67373118]
["bitfinex-derivatives","SOLF0:USTF0",1773258409358,10.311,87.265,87.23,2.45219474]
["bitfinex-derivatives","SOLF0:USTF0",1773258411861,3.82372579,87.258,87.22,2.45219474]
["bitfinex-derivatives","SOLF0:USTF0",1773258413363,10.312,87.256,87.22,2.45219474]
["bitfinex-derivatives","SOLF0:USTF0",1773258416363,3.82372579,87.258,87.221,3.71008526]
["bitfinex-derivatives","SOLF0:USTF0",1773258417364,10.312,87.257,87.221,3.71008526]
["bitfinex-derivatives","SOLF0:USTF0",1773258417561,3.82372579,87.256,87.221,3.71008526]
["bitfinex-derivatives","SOLF0:USTF0",1773258417757,3.82372579,87.256,87.21,6.16228]
["bitfinex-derivatives","SOLF0:USTF0",1773258417958,3.82372579,87.256,87.211,3.71008526]
["bitfinex-derivatives","SOLF0:USTF0",1773258419462,10.313,87.254,87.211,3.71008526]
["bitfinex-derivatives","SOLF0:USTF0",1773258420262,14.13672579,87.254,87.211,3.71008526]
["bitfinex-derivatives","SOLF0:USTF0",1773258420965,3.82372579,87.254,87.22,2.45219474]
["bitfinex-derivatives","SOLF0:USTF0",1773258421264,3.82372579,87.254,87.211,3.71008526]
["bitfinex-derivatives","SOLF0:USTF0",1773258421473,10.314,87.246,87.211,3.71008526]
["bitfinex-derivatives","SOLF0:USTF0",1773258421868,3.82372579,87.245,87.2,2.45219474]
["bitfinex-derivatives","SOLF0:USTF0",1773258422071,3.82372579,87.245,87.167,20.646]
["bitfinex-derivatives","SOLF0:USTF0",1773258422072,3.82372579,87.236,87.187,3.71008526]
["bitfinex-derivatives","SOLF0:USTF0",1773258422362,3.82372579,87.229,87.175,3.71008526]
["bitfinex-derivatives","SOLF0:USTF0",1773258422569,10.317,87.22,87.175,3.71008526]
["bitfinex-derivatives","SOLF0:USTF0",1773258422966,3.82372579,87.229,87.18,2.45219474]
["bitfinex-derivatives","SOLF0:USTF0",1773258423163,3.82372579,87.229,87.191,3.71008526]
["bitfinex-derivatives","SOLF0:USTF0",1773258423765,3.42191317,87.26,87.191,3.71008526]
["bitfinex-derivatives","SOLF0:USTF0",1773258423972,3.82372579,87.26,87.22,2.45219474]
["bitfinex-derivatives","SOLF0:USTF0",1773258424374,3.82372579,87.26,87.211,3.71008526]
["bitfinex-derivatives","SOLF0:USTF0",1773258425473,10.313,87.254,87.212,10.318]
["bitfinex-derivatives","SOLF0:USTF0",1773258428978,3.82372579,87.253,87.212,10.318]
["bitfinex-derivatives","SOLF0:USTF0",1773258429176,3.82372579,87.243,87.202,10.319]
["bitfinex-derivatives","SOLF0:USTF0",1773258429377,3.82372579,87.243,87.155,21.46607248]
["bitfinex-derivatives","SOLF0:USTF0",1773258429378,3.82372579,87.256,87.211,3.71008526]
["bitfinex-derivatives","SOLF0:USTF0",1773258430581,3.82372579,87.256,87.216,10.317]
["bitfinex-derivatives","SOLF0:USTF0",1773258433181,3.82372579,87.265,87.224,10.316]
["bitfinex-derivatives","SOLF0:USTF0",1773258433386,3.82372579,87.265,87.221,3.71008526]
["bitfinex-derivatives","SOLF0:USTF0",1773258433587,14.13572579,87.262,87.221,3.71008526]
["bitfinex-derivatives","SOLF0:USTF0",1773258433786,3.82372579,87.261,87.221,3.71008526]
["bitfinex-derivatives","SOLF0:USTF0",1773258434684,3.82372579,87.261,87.223,3.71008526]
["bitfinex-derivatives","SOLF0:USTF0",1773258435287,10.311,87.27,87.23,2.45219474]
["bitfinex-derivatives","SOLF0:USTF0",1773258435881,3.82372579,87.265,87.227,3.71008526]
["bitfinex-derivatives","SOLF0:USTF0",1773258438387,3.82372579,87.265,87.23,2.45219474]
["bitfinex-derivatives","SOLF0:USTF0",1773258439289,3.82372579,87.261,87.227,3.71008526]
["bitfinex-derivatives","SOLF0:USTF0",1773258440283,3.86354483,87.258,87.22,2.45219474]
["bitfinex-derivatives","SOLF0:USTF0",1773258440487,3.86354483,87.258,87.215,3.65358036]
["bitfinex-derivatives","SOLF0:USTF0",1773258441385,10.312,87.256,87.215,3.65358036]
["bitfinex-derivatives","SOLF0:USTF0",1773258442384,3.86354483,87.256,87.215,3.65358036]
["bitfinex-derivatives","SOLF0:USTF0",1773258442592,10.313,87.25,87.215,3.65358036]
["bitfinex-derivatives","SOLF0:USTF0",1773258444681,3.86354483,87.256,87.217,3.65358036]
["bitfinex-derivatives","SOLF0:USTF0",1773258445785,10.313,87.255,87.217,3.65358036]
["bitfinex-derivatives","SOLF0:USTF0",1773258446991,10.313,87.255,87.22,2.45219474]
["bitfinex-derivatives","SOLF0:USTF0",1773258448595,3.86354483,87.256,87.21,2.45219474]
["bitfinex-derivatives","SOLF0:USTF0",1773258448797,3.86354483,87.256,87.211,3.65358036]
["bitfinex-derivatives","SOLF0:USTF0",1773258450195,3.86354483,87.267,87.23,2.45157731]
["bitfinex-derivatives","SOLF0:USTF0",1773258450788,10.311,87.266,87.231,10.315]
["bitfinex-derivatives","SOLF0:USTF0",1773258451092,10.311,87.266,87.232,3.65358036]
["bitfinex-derivatives","SOLF0:USTF0",1773258451295,3.86354483,87.267,87.232,3.65358036]
["bitfinex-derivatives","SOLF0:USTF0",1773258456400,10.311,87.266,87.232,3.65358036]
["bitfinex-derivatives","SOLF0:USTF0",1773258457603,3.86354483,87.278,87.24,2.45157731]
["bitfinex-derivatives","SOLF0:USTF0",1773258457902,3.48225463,87.277,87.241,3.65358036]
["bitfinex-derivatives","SOLF0:USTF0",1773258458099,3.48225463,87.276,87.25,2.45157731]
["bitfinex-derivatives","SOLF0:USTF0",1773258458299,3.48225463,87.289,87.251,3.65358036]
["bitfinex-derivatives","SOLF0:USTF0",1773258458504,3.48225463,87.288,87.251,3.65358036]
["bitfinex-derivatives","SOLF0:USTF0",1773258458704,3.48225463,87.287,87.251,3.65358036]
["bitfinex-derivatives","SOLF0:USTF0",1773258459002,3.48225463,87.286,87.251,3.65358036]
["bitfinex-derivatives","SOLF0:USTF0",1773258459206,3.48225463,87.285,87.251,3.65358036]
["bitfinex-derivatives","SOLF0:USTF0",1773258459397,3.48225463,87.284,87.251,3.65358036]
["bitfinex-derivatives","SOLF0:USTF0",1773258459595,3.48225463,87.283,87.251,3.65358036]
["bitfinex-derivatives","SOLF0:USTF0",1773258459903,3.48225463,87.282,87.251,3.65358036]
["bitfinex-derivatives","SOLF0:USTF0",1773258460104,3.48225463,87.281,87.251,3.65358036]
["bitfinex-derivatives","SOLF0:USTF0",1773258460304,3.48225463,87.28,87.251,3.65358036]
["bitfinex-derivatives","SOLF0:USTF0",1773258460502,3.48225463,87.279,87.251,3.65358036]
["bitfinex-derivatives","SOLF0:USTF0",1773258460701,3.98524969,87.284,87.242,10.314]
["bitfinex-derivatives","SOLF0:USTF0",1773258460902,3.48225463,87.283,87.242,10.314]
["bitfinex-derivatives","SOLF0:USTF0",1773258461203,3.98524969,87.281,87.242,10.314]
["bitfinex-derivatives","SOLF0:USTF0",1773258461405,3.48225463,87.28,87.242,10.314]
["bitfinex-derivatives","SOLF0:USTF0",1773258461601,7.46750432,87.28,87.242,10.314]
["bitfinex-derivatives","SOLF0:USTF0",1773258461802,3.98524969,87.28,87.242,10.314]
["bitfinex-derivatives","SOLF0:USTF0",1773258463005,7.46750432,87.28,87.242,10.314]
["bitfinex-derivatives","SOLF0:USTF0",1773258463305,3.98524969,87.28,87.242,10.314]
["bitfinex-derivatives","SOLF0:USTF0",1773258463898,3.98524969,87.28,87.243,3.82899846]
["bitfinex-derivatives","SOLF0:USTF0",1773258464102,10.309,87.289,87.251,3.82899846]
["bitfinex-derivatives","SOLF0:USTF0",1773258464300,3.48225463,87.288,87.251,3.82899846]
["bitfinex-derivatives","SOLF0:USTF0",1773258464598,3.48225463,87.287,87.251,3.82899846]
["bitfinex-derivatives","SOLF0:USTF0",1773258464798,14.29424969,87.289,87.251,3.82899846]
["bitfinex-derivatives","SOLF0:USTF0",1773258465004,3.98524969,87.289,87.252,3.82899846]
["bitfinex-derivatives","SOLF0:USTF0",1773258465207,10.307,87.298,87.26,6.28057577]
["bitfinex-derivatives","SOLF0:USTF0",1773258466108,14.29224969,87.298,87.26,6.28057577]
["bitfinex-derivatives","SOLF0:USTF0",1773258466408,10.308,87.296,87.26,6.28057577]
["bitfinex-derivatives","SOLF0:USTF0",1773258466907,3.98524969,87.295,87.26,6.28057577]
["bitfinex-derivatives","SOLF0:USTF0",1773258467108,3.98524969,87.295,87.26,3.82899846]
["bitfinex-derivatives","SOLF0:USTF0",1773258467610,3.98524969,87.293,87.25,2.45157731]
["bitfinex-derivatives","SOLF0:USTF0",1773258468404,3.98524969,87.283,87.249,3.82899846]
["bitfinex-derivatives","SOLF0:USTF0",1773258469415,10.309,87.282,87.25,2.45157731]
["bitfinex-derivatives","SOLF0:USTF0",1773258470208,4.00907721,87.281,87.25,2.45157731]
["bitfinex-derivatives","SOLF0:USTF0",1773258470408,4.00907721,87.281,87.24,2.45157731]
["bitfinex-derivatives","SOLF0:USTF0",1773258470809,4.00907721,87.281,87.241,3.72494748]
["bitfinex-derivatives","SOLF0:USTF0",1773258471404,4.00907721,87.281,87.25,2.45157731]
["bitfinex-derivatives","SOLF0:USTF0",1773258471606,10.31,87.28,87.25,2.45157731]
["bitfinex-derivatives","SOLF0:USTF0",1773258473307,20.61,87.323,87.233,14.25403196]
["bitfinex-derivatives","SOLF0:USTF0",1773258473308,4.00907721,87.268,87.233,14.25403196]
["bitfinex-derivatives","SOLF0:USTF0",1773258473512,4.00907721,87.268,87.23,2.45157731]
["bitfinex-derivatives","SOLF0:USTF0",1773258473709,4.00907721,87.268,87.231,3.72494748]
["bitfinex-derivatives","SOLF0:USTF0",1773258474012,4.00907721,87.268,87.24,2.45157731]
["bitfinex-derivatives","SOLF0:USTF0",1773258476316,10.311,87.266,87.24,2.45157731]
["bitfinex-derivatives","SOLF0:USTF0",1773258476516,4.00907721,87.266,87.231,3.72494748]
["bitfinex-derivatives","SOLF0:USTF0",1773258477016,10.312,87.259,87.231,3.72494748]
["bitfinex-derivatives","SOLF0:USTF0",1773258481411,4.00907721,87.256,87.22,14.25403196]
["bitfinex-derivatives","SOLF0:USTF0",1773258481614,4.00907721,87.254,87.206,14.25403196]
["bitfinex-derivatives","SOLF0:USTF0",1773258481815,4.00907721,87.252,87.21,6.17652479]
["bitfinex-derivatives","SOLF0:USTF0",1773258482118,4.00907721,87.251,87.21,6.17652479]
["bitfinex-derivatives","SOLF0:USTF0",1773258482318,4.00907721,87.251,87.211,3.72494748]
["bitfinex-derivatives","SOLF0:USTF0",1773258483316,10.314,87.246,87.211,3.72494748]
["bitfinex-derivatives","SOLF0:USTF0",1773258488832,4.00907721,87.251,87.22,2.45157731]
["bitfinex-derivatives","SOLF0:USTF0",1773258489126,4.00907721,87.251,87.211,3.72494748]
["bitfinex-derivatives","SOLF0:USTF0",1773258490433,10.313,87.25,87.211,3.72494748]
["bitfinex-derivatives","SOLF0:USTF0",1773258490835,14.32207721,87.25,87.211,3.72494748]
["bitfinex-derivatives","SOLF0:USTF0",1773258491131,4.00907721,87.248,87.202,3.72494748]
["bitfinex-derivatives","SOLF0:USTF0",1773258492338,10.314,87.24,87.204,3.72494748]
["bitfinex-derivatives","SOLF0:USTF0",1773258496041,4.00907721,87.23,87.196,17.97897944]
["bitfinex-derivatives","SOLF0:USTF0",1773258496236,4.00907721,87.23,87.196,3.72494748]
["bitfinex-derivatives","SOLF0:USTF0",1773258498044,4.00907721,87.228,87.196,3.72494748]
["bitfinex-derivatives","SOLF0:USTF0",1773258498942,10.317,87.221,87.196,3.72494748]
["bitfinex-derivatives","SOLF0:USTF0",1773258500342,4.00907721,87.228,87.196,3.72494748]
["bitfinex-derivatives","SOLF0:USTF0",1773258501542,10.315,87.235,87.196,3.72494748]
["bitfinex-derivatives","SOLF0:USTF0",1773258501744,14.09496798,87.235,87.196,3.72494748]
["bitfinex-derivatives","SOLF0:USTF0",1773258502340,14.09496798,87.235,87.198,3.80066897]
["bitfinex-derivatives","SOLF0:USTF0",1773258504342,14.09496798,87.235,87.19,12.77157731]
["bitfinex-derivatives","SOLF0:USTF0",1773258504343,3.77996798,87.247,87.201,3.80066897]
["bitfinex-derivatives","SOLF0:USTF0",1773258504948,14.09396798,87.246,87.205,3.80066897]
["bitfinex-derivatives","SOLF0:USTF0",1773258505636,3.77996798,87.245,87.205,3.80066897]
["bitfinex-derivatives","SOLF0:USTF0",1773258505837,10.314,87.242,87.205,3.80066897]
["bitfinex-derivatives","SOLF0:USTF0",1773258506037,3.77996798,87.241,87.205,3.80066897]
["bitfinex-derivatives","SOLF0:USTF0",1773258506447,10.314,87.24,87.205,3.80066897]
["bitfinex-derivatives","SOLF0:USTF0",1773258507449,3.77996798,87.228,87.181,3.80066897]
["bitfinex-derivatives","SOLF0:USTF0",1773258509248,3.77996798,87.226,87.19,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1773258510251,20.623,87.268,87.174,14.25403196]
["bitfinex-derivatives","SOLF0:USTF0",1773258510252,3.77996798,87.224,87.184,3.80066897]
["bitfinex-derivatives","SOLF0:USTF0",1773258511449,10.317,87.22,87.184,3.80066897]
["bitfinex-derivatives","SOLF0:USTF0",1773258512940,20.623,87.268,87.176,10.322]
["bitfinex-derivatives","SOLF0:USTF0",1773258512941,3.77996798,87.217,87.176,10.322]
["bitfinex-derivatives","SOLF0:USTF0",1773258513142,3.77996798,87.217,87.177,3.80066897]
["bitfinex-derivatives","SOLF0:USTF0",1773258514452,10.317,87.216,87.18,3.80066897]
["bitfinex-derivatives","SOLF0:USTF0",1773258515751,3.77996798,87.217,87.183,3.80066897]
["bitfinex-derivatives","SOLF0:USTF0",1773258517257,14.09696798,87.217,87.183,3.80066897]
["bitfinex-derivatives","SOLF0:USTF0",1773258518350,3.77996798,87.217,87.186,10.321]
["bitfinex-derivatives","SOLF0:USTF0",1773258518556,3.77996798,87.227,87.187,3.80066897]
["bitfinex-derivatives","SOLF0:USTF0",1773258518952,10.317,87.22,87.187,3.80066897]
["bitfinex-derivatives","SOLF0:USTF0",1773258519153,3.77996798,87.219,87.18,3.80066897]
["bitfinex-derivatives","SOLF0:USTF0",1773258520352,3.77996798,87.219,87.184,3.95917877]
["bitfinex-derivatives","SOLF0:USTF0",1773258523051,10.317,87.215,87.184,3.95917877]
["bitfinex-derivatives","SOLF0:USTF0",1773258523249,3.68151019,87.214,87.184,3.95917877]
["bitfinex-derivatives","SOLF0:USTF0",1773258524358,10.316,87.223,87.184,3.95917877]
["bitfinex-derivatives","SOLF0:USTF0",1773258524861,13.99751019,87.223,87.184,3.95917877]
["bitfinex-derivatives","SOLF0:USTF0",1773258526258,10.317,87.221,87.184,3.95917877]
["bitfinex-derivatives","SOLF0:USTF0",1773258527858,3.68151019,87.222,87.184,3.95917877]
["bitfinex-derivatives","SOLF0:USTF0",1773258527859,10.317,87.217,87.184,3.95917877]
["bitfinex-derivatives","SOLF0:USTF0",1773258528059,3.68151019,87.217,87.184,3.95917877]
["bitfinex-derivatives","SOLF0:USTF0",1773258529161,10.318,87.208,87.177,18.21321073]
["bitfinex-derivatives","SOLF0:USTF0",1773258529360,3.68151019,87.199,87.15,2.45354722]
["bitfinex-derivatives","SOLF0:USTF0",1773258529660,3.68151019,87.197,87.136,21.46607248]
["bitfinex-derivatives","SOLF0:USTF0",1773258530166,3.68151019,87.197,87.135,21.46607248]
["bitfinex-derivatives","SOLF0:USTF0",1773258530366,3.72899952,87.19,87.144,10.326]
["bitfinex-derivatives","SOLF0:USTF0",1773258530966,3.72899952,87.188,87.144,10.326]
["bitfinex-derivatives","SOLF0:USTF0",1773258531468,3.72899952,87.188,87.147,3.95085706]
["bitfinex-derivatives","SOLF0:USTF0",1773258531767,10.321,87.185,87.147,3.95085706]
["bitfinex-derivatives","SOLF0:USTF0",1773258532666,14.04999952,87.185,87.147,3.95085706]
["bitfinex-derivatives","SOLF0:USTF0",1773258533163,3.72899952,87.184,87.147,3.95085706]
["bitfinex-derivatives","SOLF0:USTF0",1773258537671,3.72899952,87.196,87.155,3.95085706]
["bitfinex-derivatives","SOLF0:USTF0",1773258539068,3.72899952,87.194,87.155,3.95085706]
["bitfinex-derivatives","SOLF0:USTF0",1773258540364,10.32,87.191,87.155,3.95085706]
["bitfinex-derivatives","SOLF0:USTF0",1773258541169,14.04899952,87.191,87.155,3.95085706]
["bitfinex-derivatives","SOLF0:USTF0",1773258541671,3.72899952,87.19,87.155,3.95085706]
["bitfinex-derivatives","SOLF0:USTF0",1773258545880,3.72899952,87.19,87.141,3.95085706]
["bitfinex-derivatives","SOLF0:USTF0",1773258546874,10.321,87.18,87.142,10.326]
["bitfinex-derivatives","SOLF0:USTF0",1773258547079,10.321,87.18,87.143,3.95085706]
["bitfinex-derivatives","SOLF0:USTF0",1773258548679,3.72899952,87.177,87.127,3.95085706]
["bitfinex-derivatives","SOLF0:USTF0",1773258550283,3.72899952,87.177,87.13,2.45354722]
["bitfinex-derivatives","SOLF0:USTF0",1773258550489,3.72899952,87.177,87.139,14.27685706]
["bitfinex-derivatives","SOLF0:USTF0",1773258550686,3.72899952,87.177,87.14,3.95085706]
["bitfinex-derivatives","SOLF0:USTF0",1773258551381,3.72899952,87.177,87.141,10.326]
["bitfinex-derivatives","SOLF0:USTF0",1773258552788,3.72899952,87.177,87.132,10.327]
["bitfinex-derivatives","SOLF0:USTF0",1773258553189,3.72899952,87.177,87.133,3.95085706]
["bitfinex-derivatives","SOLF0:USTF0",1773258554392,3.72899952,87.174,87.133,3.95085706]
["bitfinex-derivatives","SOLF0:USTF0",1773258556691,3.72899952,87.168,87.121,3.95085706]
["bitfinex-derivatives","SOLF0:USTF0",1773258558388,3.72899952,87.168,87.125,3.95085706]
["bitfinex-derivatives","SOLF0:USTF0",1773258559389,3.72899952,87.168,87.128,3.95085706]
["bitfinex-derivatives","SOLF0:USTF0",1773258561393,3.72899952,87.168,87.13,3.720851]
["bitfinex-derivatives","SOLF0:USTF0",1773258563994,3.76381322,87.166,87.13,3.720851]
["bitfinex-derivatives","SOLF0:USTF0",1773258565196,3.76381322,87.166,87.134,10.327]
["bitfinex-derivatives","SOLF0:USTF0",1773258565592,3.76381322,87.166,87.13,3.720851]
["bitfinex-derivatives","SOLF0:USTF0",1773258566188,3.76381322,87.166,87.134,10.327]
["bitfinex-derivatives","SOLF0:USTF0",1773258566694,3.76381322,87.166,87.13,3.720851]
["bitfinex-derivatives","SOLF0:USTF0",1773258570396,10.323,87.165,87.13,3.720851]
["bitfinex-derivatives","SOLF0:USTF0",1773258570795,3.76381322,87.166,87.13,3.720851]
["bitfinex-derivatives","SOLF0:USTF0",1773258572396,3.76381322,87.166,87.131,3.720851]
["bitfinex-derivatives","SOLF0:USTF0",1773258580899,3.76381322,87.166,87.133,3.95090875]
["bitfinex-derivatives","SOLF0:USTF0",1773258581094,4.00878203,87.197,87.151,3.95090875]
["bitfinex-derivatives","SOLF0:USTF0",1773258581295,4.00790544,87.197,87.151,3.95090875]
["bitfinex-derivatives","SOLF0:USTF0",1773258581498,4.00790544,87.197,87.142,18.20075806]
["bitfinex-derivatives","SOLF0:USTF0",1773258581700,10.321,87.182,87.142,18.20075806]
["bitfinex-derivatives","SOLF0:USTF0",1773258581903,2.45653946,87.19,87.142,3.95090875]
["bitfinex-derivatives","SOLF0:USTF0",1773258581904,4.00790544,87.181,87.142,3.95090875]
["bitfinex-derivatives","SOLF0:USTF0",1773258582504,4.00790544,87.181,87.144,3.95090875]
["bitfinex-derivatives","SOLF0:USTF0",1773258583400,4.00790544,87.181,87.145,10.325]
["bitfinex-derivatives","SOLF0:USTF0",1773258583806,4.00790544,87.181,87.144,3.95090875]
["bitfinex-derivatives","SOLF0:USTF0",1773258584006,4.00790544,87.178,87.133,3.95090875]
["bitfinex-derivatives","SOLF0:USTF0",1773258584804,4.00790544,87.176,87.133,3.95090875]
["bitfinex-derivatives","SOLF0:USTF0",1773258585897,10.323,87.171,87.133,3.95090875]
["bitfinex-derivatives","SOLF0:USTF0",1773258588713,4.00790544,87.187,87.14,2.45653946]
["bitfinex-derivatives","SOLF0:USTF0",1773258589011,4.00790544,87.187,87.132,14.24984931]
["bitfinex-derivatives","SOLF0:USTF0",1773258589211,4.00790544,87.187,87.132,18.20075806]
["bitfinex-derivatives","SOLF0:USTF0",1773258589414,4.00790544,87.172,87.133,18.20075806]
["bitfinex-derivatives","SOLF0:USTF0",1773258589816,4.00790544,87.172,87.134,3.95090875]
["bitfinex-derivatives","SOLF0:USTF0",1773258590717,4.00790544,87.172,87.135,3.74656631]
["bitfinex-derivatives","SOLF0:USTF0",1773258591307,4.00790544,87.172,87.14,14.24984931]
["bitfinex-derivatives","SOLF0:USTF0",1773258592519,4.00790544,87.172,87.141,3.74656631]
["bitfinex-derivatives","SOLF0:USTF0",1773258595419,4.00790544,87.172,87.141,17.99641562]
["bitfinex-derivatives","SOLF0:USTF0",1773258595919,4.00790544,87.172,87.142,14.07256631]
["bitfinex-derivatives","SOLF0:USTF0",1773258596810,4.00790544,87.172,87.142,3.74656631]
["bitfinex-derivatives","SOLF0:USTF0",1773258600216,3.67662923,87.214,87.142,3.74656631]
["bitfinex-derivatives","SOLF0:USTF0",1773258600421,3.67662923,87.199,87.149,14.24984931]
["bitfinex-derivatives","SOLF0:USTF0",1773258600621,3.67662923,87.179,87.127,3.74656631]
["bitfinex-derivatives","SOLF0:USTF0",1773258600818,3.67662923,87.168,87.129,3.74656631]
["bitfinex-derivatives","SOLF0:USTF0",1773258601319,3.67662923,87.166,87.129,3.74656631]
["bitfinex-derivatives","SOLF0:USTF0",1773258601816,3.67662923,87.164,87.123,10.328]
["bitfinex-derivatives","SOLF0:USTF0",1773258602017,3.67662923,87.164,87.124,3.74656631]
["bitfinex-derivatives","SOLF0:USTF0",1773258602322,3.67662923,87.179,87.131,3.74656631]
["bitfinex-derivatives","SOLF0:USTF0",1773258602531,2.45653946,87.18,87.131,3.74656631]
["bitfinex-derivatives","SOLF0:USTF0",1773258602532,3.67662923,87.177,87.131,3.74656631]
["bitfinex-derivatives","SOLF0:USTF0",1773258602722,3.67662923,87.175,87.131,3.74656631]
["bitfinex-derivatives","SOLF0:USTF0",1773258602914,3.67662923,87.173,87.131,3.74656631]
["bitfinex-derivatives","SOLF0:USTF0",1773258603923,3.67662923,87.163,87.12,3.74656631]
["bitfinex-derivatives","SOLF0:USTF0",1773258605222,3.67662923,87.163,87.122,3.74656631]
["bitfinex-derivatives","SOLF0:USTF0",1773258606424,3.67662923,87.163,87.126,3.74656631]
["bitfinex-derivatives","SOLF0:USTF0",1773258608318,3.67662923,87.163,87.133,10.327]
["bitfinex-derivatives","SOLF0:USTF0",1773258610221,3.67662923,87.161,87.101,3.74656631]
["bitfinex-derivatives","SOLF0:USTF0",1773258610528,3.67662923,87.159,87.101,3.74656631]
["bitfinex-derivatives","SOLF0:USTF0",1773258610716,3.67662923,87.159,87.111,3.74656631]
["bitfinex-derivatives","SOLF0:USTF0",1773258610919,3.67662923,87.157,87.111,3.74656631]
["bitfinex-derivatives","SOLF0:USTF0",1773258611125,3.67662923,87.157,87.112,3.74656631]
["bitfinex-derivatives","SOLF0:USTF0",1773258612327,3.67662923,87.157,87.117,10.329]
["bitfinex-derivatives","SOLF0:USTF0",1773258612825,7.15466739,87.156,87.117,10.329]
["bitfinex-derivatives","SOLF0:USTF0",1773258613025,3.67662923,87.156,87.117,10.329]
["bitfinex-derivatives","SOLF0:USTF0",1773258613524,3.67662923,87.156,87.084,30.51759059]
["bitfinex-derivatives","SOLF0:USTF0",1773258613525,3.67662923,87.139,87.088,3.74656631]
["bitfinex-derivatives","SOLF0:USTF0",1773258614322,3.67662923,87.139,87.102,10.331]
["bitfinex-derivatives","SOLF0:USTF0",1773258614519,3.67662923,87.15,87.101,3.74656631]
["bitfinex-derivatives","SOLF0:USTF0",1773258615423,3.67662923,87.15,87.109,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1773258617515,3.67662923,87.15,87.115,10.329]
["bitfinex-derivatives","SOLF0:USTF0",1773258618323,20.639,87.198,87.074,1.99706752]
["bitfinex-derivatives","SOLF0:USTF0",1773258618324,3.67662923,87.177,87.133,3.74656631]
["bitfinex-derivatives","SOLF0:USTF0",1773258618518,3.67662923,87.175,87.133,3.74656631]
["bitfinex-derivatives","SOLF0:USTF0",1773258618719,10.60864888,87.22,87.087,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1773258618720,3.67662923,87.187,87.15,2.45653946]
["bitfinex-derivatives","SOLF0:USTF0",1773258618923,3.67662923,87.187,87.151,3.74656631]
["bitfinex-derivatives","SOLF0:USTF0",1773258619123,3.67662923,87.199,87.161,3.74656631]
["bitfinex-derivatives","SOLF0:USTF0",1773258619422,3.67662923,87.199,87.17,2.45653946]
["bitfinex-derivatives","SOLF0:USTF0",1773258620729,3.68930445,87.215,87.17,6.22423656]
["bitfinex-derivatives","SOLF0:USTF0",1773258621029,3.47358542,87.214,87.18,2.45653946]
["bitfinex-derivatives","SOLF0:USTF0",1773258621225,3.68930445,87.215,87.18,2.45653946]
["bitfinex-derivatives","SOLF0:USTF0",1773258622024,3.68930445,87.215,87.17,2.45653946]
["bitfinex-derivatives","SOLF0:USTF0",1773258622717,3.68930445,87.215,87.163,10.323]
["bitfinex-derivatives","SOLF0:USTF0",1773258622918,3.68930445,87.215,87.17,3.7676971]
["bitfinex-derivatives","SOLF0:USTF0",1773258623721,3.68930445,87.199,87.142,3.7676971]
["bitfinex-derivatives","SOLF0:USTF0",1773258623922,3.68930445,87.199,87.151,3.7676971]
["bitfinex-derivatives","SOLF0:USTF0",1773258624119,3.68930445,87.199,87.106,28.52054026]
["bitfinex-derivatives","SOLF0:USTF0",1773258624120,3.68930445,87.211,87.17,2.45653946]
["bitfinex-derivatives","SOLF0:USTF0",1773258624724,3.68930445,87.224,87.171,3.7676971]
["bitfinex-derivatives","SOLF0:USTF0",1773258625019,3.68930445,87.224,87.18,2.45653946]
["bitfinex-derivatives","SOLF0:USTF0",1773258626629,3.68930445,87.224,87.178,10.322]
["bitfinex-derivatives","SOLF0:USTF0",1773258626830,3.68930445,87.222,87.171,3.7676971]
["bitfinex-derivatives","SOLF0:USTF0",1773258628330,10.317,87.22,87.171,3.7676971]
["bitfinex-derivatives","SOLF0:USTF0",1773258628527,3.68930445,87.219,87.171,3.7676971]
["bitfinex-derivatives","SOLF0:USTF0",1773258629637,3.68930445,87.217,87.161,10.324]
["bitfinex-derivatives","SOLF0:USTF0",1773258630141,3.68930445,87.217,87.162,3.7676971]
["bitfinex-derivatives","SOLF0:USTF0",1773258631447,3.68930445,87.217,87.165,14.0906971]
["bitfinex-derivatives","SOLF0:USTF0",1773258631641,3.68930445,87.217,87.166,3.7676971]
["bitfinex-derivatives","SOLF0:USTF0",1773258633144,3.68930445,87.215,87.166,3.7676971]
["bitfinex-derivatives","SOLF0:USTF0",1773258633645,10.317,87.214,87.167,10.323]
["bitfinex-derivatives","SOLF0:USTF0",1773258633844,3.68930445,87.213,87.167,10.323]
["bitfinex-derivatives","SOLF0:USTF0",1773258634741,3.68930445,87.213,87.169,14.0906971]
["bitfinex-derivatives","SOLF0:USTF0",1773258635941,3.68930445,87.213,87.17,3.7676971]
["bitfinex-derivatives","SOLF0:USTF0",1773258636841,3.68930445,87.213,87.171,3.7676971]
["bitfinex-derivatives","SOLF0:USTF0",1773258637342,3.68930445,87.213,87.178,10.322]
["bitfinex-derivatives","SOLF0:USTF0",1773258637542,10.316,87.226,87.14,20.653]
["bitfinex-derivatives","SOLF0:USTF0",1773258637543,3.68930445,87.226,87.181,3.7676971]
["bitfinex-derivatives","SOLF0:USTF0",1773258637748,3.68930445,87.239,87.191,3.7676971]
["bitfinex-derivatives","SOLF0:USTF0",1773258637947,3.68930445,87.239,87.2,2.45426684]
["bitfinex-derivatives","SOLF0:USTF0",1773258638148,3.68930445,87.239,87.191,3.7676971]
["bitfinex-derivatives","SOLF0:USTF0",1773258638749,3.68930445,87.235,87.194,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1773258639151,3.68930445,87.235,87.195,3.7676971]
["bitfinex-derivatives","SOLF0:USTF0",1773258640556,14.22663509,87.247,87.199,3.97857537]
["bitfinex-derivatives","SOLF0:USTF0",1773258640750,3.91263509,87.247,87.201,3.97857537]
["bitfinex-derivatives","SOLF0:USTF0",1773258642353,3.91263509,87.247,87.201,14.29757537]
["bitfinex-derivatives","SOLF0:USTF0",1773258643553,3.91263509,87.247,87.202,3.97857537]
["bitfinex-derivatives","SOLF0:USTF0",1773258645454,3.91263509,87.247,87.207,10.318]
["bitfinex-derivatives","SOLF0:USTF0",1773258645656,3.91263509,87.255,87.211,3.97857537]
["bitfinex-derivatives","SOLF0:USTF0",1773258647753,3.91263509,87.249,87.199,3.97857537]
["bitfinex-derivatives","SOLF0:USTF0",1773258647952,3.91263509,87.239,87.186,3.97857537]
["bitfinex-derivatives","SOLF0:USTF0",1773258649352,2.45426684,87.24,87.186,3.97857537]
["bitfinex-derivatives","SOLF0:USTF0",1773258649353,3.91263509,87.234,87.187,3.97857537]
["bitfinex-derivatives","SOLF0:USTF0",1773258650359,3.9713004,87.232,87.188,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1773258651456,3.9713004,87.23,87.188,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1773258651657,3.9713004,87.23,87.188,14.04132775]
["bitfinex-derivatives","SOLF0:USTF0",1773258651960,3.9713004,87.23,87.192,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1773258654056,3.9713004,87.23,87.192,14.04132775]
["bitfinex-derivatives","SOLF0:USTF0",1773258654257,10.316,87.229,87.192,3.72132775]
["bitfinex-derivatives","SOLF0:USTF0",1773258657061,3.9713004,87.23,87.192,3.72132775]
["bitfinex-derivatives","SOLF0:USTF0",1773258660161,3.9713004,87.23,87.194,3.72132775]
["bitfinex-derivatives","SOLF0:USTF0",1773258660362,3.9713004,87.264,87.221,3.72132775]
["bitfinex-derivatives","SOLF0:USTF0",1773258660860,3.9713004,87.264,87.18,21.31306806]
["bitfinex-derivatives","SOLF0:USTF0",1773258660861,3.9713004,87.256,87.195,3.72132775]
["bitfinex-derivatives","SOLF0:USTF0",1773258661066,3.9713004,87.249,87.195,3.72132775]
["bitfinex-derivatives","SOLF0:USTF0",1773258661267,3.9713004,87.237,87.195,3.72132775]
["bitfinex-derivatives","SOLF0:USTF0",1773258662270,3.9713004,87.237,87.196,3.72132775]
["bitfinex-derivatives","SOLF0:USTF0",1773258663473,3.9713004,87.237,87.203,3.72132775]
["bitfinex-derivatives","SOLF0:USTF0",1773258669275,3.9713004,87.233,87.191,3.72132775]
["bitfinex-derivatives","SOLF0:USTF0",1773258669669,3.9713004,87.247,87.191,3.72132775]
["bitfinex-derivatives","SOLF0:USTF0",1773258669868,3.53083521,87.246,87.191,3.72132775]
["bitfinex-derivatives","SOLF0:USTF0",1773258670069,3.9713004,87.244,87.191,3.72132775]
["bitfinex-derivatives","SOLF0:USTF0",1773258670270,3.9713004,87.242,87.191,3.72132775]
["bitfinex-derivatives","SOLF0:USTF0",1773258670573,3.9713004,87.24,87.193,3.72132775]
["bitfinex-derivatives","SOLF0:USTF0",1773258671071,3.9713004,87.239,87.197,3.72132775]
["bitfinex-derivatives","SOLF0:USTF0",1773258671365,20.621,87.277,87.005,137.4157199]
["bitfinex-derivatives","SOLF0:USTF0",1773258671366,3.53083521,87.257,87.221,3.72132775]
["bitfinex-derivatives","SOLF0:USTF0",1773258673173,3.9713004,87.269,87.211,3.72132775]
["bitfinex-derivatives","SOLF0:USTF0",1773258673373,3.9713004,87.267,87.211,3.72132775]
["bitfinex-derivatives","SOLF0:USTF0",1773258673568,10.314,87.243,87.201,14.25262362]
["bitfinex-derivatives","SOLF0:USTF0",1773258673877,3.9713004,87.243,87.2,6.17559459]
["bitfinex-derivatives","SOLF0:USTF0",1773258675071,3.9713004,87.243,87.201,3.72132775]
["bitfinex-derivatives","SOLF0:USTF0",1773258676373,3.9713004,87.243,87.204,10.319]
["bitfinex-derivatives","SOLF0:USTF0",1773258676574,3.9713004,87.243,87.204,14.04032775]
["bitfinex-derivatives","SOLF0:USTF0",1773258677077,3.9713004,87.243,87.205,3.72132775]
["bitfinex-derivatives","SOLF0:USTF0",1773258677274,10.314,87.244,87.205,3.72132775]
["bitfinex-derivatives","SOLF0:USTF0",1773258678568,3.54259441,87.254,87.205,3.72132775]
["bitfinex-derivatives","SOLF0:USTF0",1773258678769,3.54259441,87.254,87.2,2.45426684]
["bitfinex-derivatives","SOLF0:USTF0",1773258678770,14.2843004,87.251,87.208,3.72132775]
["bitfinex-derivatives","SOLF0:USTF0",1773258678975,14.2843004,87.251,87.2,2.45426684]
["bitfinex-derivatives","SOLF0:USTF0",1773258678976,3.9713004,87.289,87.231,3.72132775]
["bitfinex-derivatives","SOLF0:USTF0",1773258679175,3.9713004,87.289,87.24,2.45426684]
["bitfinex-derivatives","SOLF0:USTF0",1773258679477,3.9713004,87.282,87.24,2.45426684]
["bitfinex-derivatives","SOLF0:USTF0",1773258679677,3.54533712,87.281,87.24,2.45426684]
["bitfinex-derivatives","SOLF0:USTF0",1773258679877,3.9713004,87.282,87.24,2.45426684]
["bitfinex-derivatives","SOLF0:USTF0",1773258680478,10.31,87.277,87.24,2.45426684]
["bitfinex-derivatives","SOLF0:USTF0",1773258680978,3.54629748,87.276,87.24,2.45426684]
["bitfinex-derivatives","SOLF0:USTF0",1773258681181,3.54629748,87.275,87.24,2.45426684]
["bitfinex-derivatives","SOLF0:USTF0",1773258681379,3.54629748,87.274,87.24,2.45426684]
["bitfinex-derivatives","SOLF0:USTF0",1773258681582,3.54629748,87.273,87.24,2.45426684]
["bitfinex-derivatives","SOLF0:USTF0",1773258681774,3.54629748,87.272,87.24,2.45426684]
["bitfinex-derivatives","SOLF0:USTF0",1773258681974,10.31,87.277,87.24,2.45426684]
["bitfinex-derivatives","SOLF0:USTF0",1773258682181,3.54607177,87.276,87.24,2.45426684]
["bitfinex-derivatives","SOLF0:USTF0",1773258682477,3.54607177,87.275,87.24,2.45426684]
["bitfinex-derivatives","SOLF0:USTF0",1773258682668,3.54607177,87.274,87.24,2.45426684]
["bitfinex-derivatives","SOLF0:USTF0",1773258682869,3.54607177,87.274,87.21,21.31306806]
["bitfinex-derivatives","SOLF0:USTF0",1773258682870,3.92576299,87.262,87.22,2.45426684]
["bitfinex-derivatives","SOLF0:USTF0",1773258683274,3.92576299,87.262,87.221,3.81856906]
["bitfinex-derivatives","SOLF0:USTF0",1773258683480,3.92576299,87.262,87.23,2.45426684]
["bitfinex-derivatives","SOLF0:USTF0",1773258684369,14.23776299,87.262,87.23,2.45426684]
["bitfinex-derivatives","SOLF0:USTF0",1773258684882,2.45426684,87.29,87.231,10.315]
["bitfinex-derivatives","SOLF0:USTF0",1773258684883,10.311,87.27,87.231,10.315]
["bitfinex-derivatives","SOLF0:USTF0",1773258685077,3.54377413,87.269,87.231,10.315]
["bitfinex-derivatives","SOLF0:USTF0",1773258685275,14.23676299,87.27,87.23,2.45426684]
["bitfinex-derivatives","SOLF0:USTF0",1773258685982,3.92576299,87.283,87.231,3.81856906]
["bitfinex-derivatives","SOLF0:USTF0",1773258686176,3.54377413,87.282,87.231,3.81856906]
["bitfinex-derivatives","SOLF0:USTF0",1773258686387,3.92576299,87.28,87.231,3.81856906]
["bitfinex-derivatives","SOLF0:USTF0",1773258686682,3.92576299,87.278,87.231,3.81856906]
["bitfinex-derivatives","SOLF0:USTF0",1773258686885,3.92576299,87.276,87.231,3.81856906]
["bitfinex-derivatives","SOLF0:USTF0",1773258687073,3.92576299,87.275,87.231,3.81856906]
["bitfinex-derivatives","SOLF0:USTF0",1773258687280,3.54377413,87.274,87.231,3.81856906]
["bitfinex-derivatives","SOLF0:USTF0",1773258687483,10.311,87.272,87.231,3.81856906]
["bitfinex-derivatives","SOLF0:USTF0",1773258687681,14.23676299,87.272,87.231,3.81856906]
["bitfinex-derivatives","SOLF0:USTF0",1773258688685,14.23676299,87.269,87.231,3.81856906]
["bitfinex-derivatives","SOLF0:USTF0",1773258692193,10.311,87.265,87.231,3.81856906]
["bitfinex-derivatives","SOLF0:USTF0",1773258693783,3.92576299,87.268,87.233,3.81856906]
["bitfinex-derivatives","SOLF0:USTF0",1773258695383,3.92576299,87.268,87.236,10.315]
["bitfinex-derivatives","SOLF0:USTF0",1773258695888,3.92576299,87.268,87.24,2.45066909]
["bitfinex-derivatives","SOLF0:USTF0",1773258696089,10.31,87.28,87.24,2.45066909]
["bitfinex-derivatives","SOLF0:USTF0",1773258696390,3.92576299,87.281,87.242,3.81856906]
["bitfinex-derivatives","SOLF0:USTF0",1773258697291,3.92576299,87.279,87.244,10.314]
["bitfinex-derivatives","SOLF0:USTF0",1773258697591,3.92576299,87.279,87.242,3.81856906]
["bitfinex-derivatives","SOLF0:USTF0",1773258697789,3.92576299,87.279,87.25,10.313]
["bitfinex-derivatives","SOLF0:USTF0",1773258698092,3.92576299,87.279,87.242,3.81856906]
["bitfinex-derivatives","SOLF0:USTF0",1773258698593,10.308,87.293,87.251,3.81856906]
["bitfinex-derivatives","SOLF0:USTF0",1773258698790,14.23376299,87.293,87.251,3.81856906]
["bitfinex-derivatives","SOLF0:USTF0",1773258698983,3.92576299,87.292,87.251,3.81856906]
["bitfinex-derivatives","SOLF0:USTF0",1773258699498,3.92576299,87.284,87.23,2.45066909]
["bitfinex-derivatives","SOLF0:USTF0",1773258699690,3.55528211,87.283,87.227,3.81856906]
["bitfinex-derivatives","SOLF0:USTF0",1773258699898,3.90728045,87.281,87.227,3.81856906]
["bitfinex-derivatives","SOLF0:USTF0",1773258700192,3.90728045,87.279,87.23,2.45066909]
["bitfinex-derivatives","SOLF0:USTF0",1773258700490,3.90728045,87.279,87.231,4.02836752]
["bitfinex-derivatives","SOLF0:USTF0",1773258701395,10.31,87.274,87.234,10.315]
["bitfinex-derivatives","SOLF0:USTF0",1773258701895,14.21728045,87.274,87.234,10.315]
["bitfinex-derivatives","SOLF0:USTF0",1773258703195,3.90728045,87.273,87.234,10.315]
["bitfinex-derivatives","SOLF0:USTF0",1773258703896,3.90728045,87.273,87.235,4.02836752]
["bitfinex-derivatives","SOLF0:USTF0",1773258704486,3.90728045,87.273,87.238,4.02836752]
["bitfinex-derivatives","SOLF0:USTF0",1773258704686,3.90728045,87.273,87.24,2.45066909]
["bitfinex-derivatives","SOLF0:USTF0",1773258704893,3.90728045,87.273,87.24,6.47903661]
["bitfinex-derivatives","SOLF0:USTF0",1773258705397,3.90728045,87.273,87.241,4.02836752]
["bitfinex-derivatives","SOLF0:USTF0",1773258705695,10.31,87.275,87.241,4.02836752]
["bitfinex-derivatives","SOLF0:USTF0",1773258706590,10.309,87.282,87.241,4.02836752]
["bitfinex-derivatives","SOLF0:USTF0",1773258706992,10.31,87.276,87.241,4.02836752]
["bitfinex-derivatives","SOLF0:USTF0",1773258709395,3.90728045,87.281,87.231,4.02836752]
["bitfinex-derivatives","SOLF0:USTF0",1773258709596,3.90728045,87.28,87.231,4.02836752]
["bitfinex-derivatives","SOLF0:USTF0",1773258710192,3.87760806,87.262,87.223,14.25262362]
["bitfinex-derivatives","SOLF0:USTF0",1773258710393,3.55528211,87.287,87.04,482.463]
["bitfinex-derivatives","SOLF0:USTF0",1773258710394,3.87760806,87.259,87.211,14.25262362]
["bitfinex-derivatives","SOLF0:USTF0",1773258710598,3.87760806,87.249,87.195,3.77218302]
["bitfinex-derivatives","SOLF0:USTF0",1773258710799,3.87760806,87.247,87.195,3.77218302]
["bitfinex-derivatives","SOLF0:USTF0",1773258711097,7.43289017,87.246,87.195,3.77218302]
["bitfinex-derivatives","SOLF0:USTF0",1773258711296,10.314,87.243,87.204,3.77218302]
["bitfinex-derivatives","SOLF0:USTF0",1773258711498,3.87760806,87.245,87.204,3.77218302]
["bitfinex-derivatives","SOLF0:USTF0",1773258711995,10.314,87.242,87.204,3.77218302]
["bitfinex-derivatives","SOLF0:USTF0",1773258712588,3.87760806,87.241,87.204,3.77218302]
["bitfinex-derivatives","SOLF0:USTF0",1773258717202,3.87760806,87.241,87.192,3.77218302]
["bitfinex-derivatives","SOLF0:USTF0",1773258717404,3.87760806,87.237,87.195,3.77218302]
["bitfinex-derivatives","SOLF0:USTF0",1773258718904,3.87760806,87.246,87.195,3.77218302]
["bitfinex-derivatives","SOLF0:USTF0",1773258719104,3.87760806,87.238,87.196,3.77218302]
["bitfinex-derivatives","SOLF0:USTF0",1773258720199,10.315,87.236,87.196,3.77218302]
["bitfinex-derivatives","SOLF0:USTF0",1773258720401,3.87760806,87.25,87.211,3.77218302]
["bitfinex-derivatives","SOLF0:USTF0",1773258720898,2.45066909,87.26,87.211,3.77218302]
["bitfinex-derivatives","SOLF0:USTF0",1773258720899,3.87760806,87.247,87.211,3.77218302]
["bitfinex-derivatives","SOLF0:USTF0",1773258722001,3.87760806,87.247,87.186,21.31306806]
["bitfinex-derivatives","SOLF0:USTF0",1773258722002,3.87760806,87.245,87.202,10.319]
["bitfinex-derivatives","SOLF0:USTF0",1773258722199,3.87760806,87.243,87.192,3.77218302]
["bitfinex-derivatives","SOLF0:USTF0",1773258722794,3.87760806,87.243,87.194,3.77218302]
["bitfinex-derivatives","SOLF0:USTF0",1773258723298,20.619,87.282,87.19,2.45066909]
["bitfinex-derivatives","SOLF0:USTF0",1773258723299,3.87760806,87.269,87.221,3.77218302]
["bitfinex-derivatives","SOLF0:USTF0",1773258724205,3.55632564,87.268,87.221,3.77218302]
["bitfinex-derivatives","SOLF0:USTF0",1773258724404,3.55632564,87.268,87.22,2.45066909]
["bitfinex-derivatives","SOLF0:USTF0",1773258724405,3.55632564,87.268,87.227,14.08818302]
["bitfinex-derivatives","SOLF0:USTF0",1773258724905,3.87760806,87.267,87.227,14.08818302]
["bitfinex-derivatives","SOLF0:USTF0",1773258727504,10.311,87.266,87.227,14.08818302]
["bitfinex-derivatives","SOLF0:USTF0",1773258728306,14.18860806,87.266,87.227,14.08818302]
["bitfinex-derivatives","SOLF0:USTF0",1773258729606,3.87760806,87.265,87.227,14.08818302]
["bitfinex-derivatives","SOLF0:USTF0",1773258729911,3.87760806,87.263,87.227,3.77218302]
["bitfinex-derivatives","SOLF0:USTF0",1773258730110,3.55632564,87.262,87.227,3.77218302]
["bitfinex-derivatives","SOLF0:USTF0",1773258730309,3.55632564,87.261,87.227,3.77218302]
["bitfinex-derivatives","SOLF0:USTF0",1773258730505,3.87760806,87.263,87.227,3.77218302]
["bitfinex-derivatives","SOLF0:USTF0",1773258730506,3.55632564,87.26,87.227,3.77218302]
["bitfinex-derivatives","SOLF0:USTF0",1773258730810,3.55994098,87.259,87.227,3.77218302]
["bitfinex-derivatives","SOLF0:USTF0",1773258731010,3.55994098,87.262,87.227,3.77218302]
["bitfinex-derivatives","SOLF0:USTF0",1773258731204,3.55994098,87.261,87.227,3.77218302]
["bitfinex-derivatives","SOLF0:USTF0",1773258731407,3.55994098,87.26,87.227,3.77218302]
["bitfinex-derivatives","SOLF0:USTF0",1773258731703,3.55994098,87.259,87.227,3.77218302]
["bitfinex-derivatives","SOLF0:USTF0",1773258731908,3.55994098,87.261,87.227,3.77218302]
["bitfinex-derivatives","SOLF0:USTF0",1773258732110,3.55994098,87.26,87.227,3.77218302]
["bitfinex-derivatives","SOLF0:USTF0",1773258732309,3.87760806,87.256,87.21,2.45066909]
["bitfinex-derivatives","SOLF0:USTF0",1773258732508,3.87760806,87.256,87.203,3.77218302]
["bitfinex-derivatives","SOLF0:USTF0",1773258732509,3.87760806,87.249,87.203,3.77218302]
["bitfinex-derivatives","SOLF0:USTF0",1773258732704,2.45066909,87.25,87.203,3.77218302]
["bitfinex-derivatives","SOLF0:USTF0",1773258732705,3.87760806,87.247,87.203,3.77218302]
["bitfinex-derivatives","SOLF0:USTF0",1773258732907,31.25546053,87.285,87.203,3.77218302]
["bitfinex-derivatives","SOLF0:USTF0",1773258732908,3.87760806,87.245,87.203,3.77218302]
["bitfinex-derivatives","SOLF0:USTF0",1773258733110,3.55994098,87.244,87.203,3.77218302]
["bitfinex-derivatives","SOLF0:USTF0",1773258733305,3.87760806,87.242,87.203,3.77218302]
["bitfinex-derivatives","SOLF0:USTF0",1773258733505,7.43754904,87.242,87.203,14.09118302]
["bitfinex-derivatives","SOLF0:USTF0",1773258733704,3.87760806,87.242,87.203,14.09118302]
["bitfinex-derivatives","SOLF0:USTF0",1773258734809,3.87760806,87.24,87.191,3.77218302]
["bitfinex-derivatives","SOLF0:USTF0",1773258735411,14.19160806,87.24,87.193,3.77218302]
["bitfinex-derivatives","SOLF0:USTF0",1773258735608,3.87760806,87.252,87.201,3.77218302]
["bitfinex-derivatives","SOLF0:USTF0",1773258736015,3.87760806,87.247,87.203,10.319]
["bitfinex-derivatives","SOLF0:USTF0",1773258737416,10.314,87.243,87.203,10.319]
["bitfinex-derivatives","SOLF0:USTF0",1773258740014,4.04261824,87.235,87.189,3.79476519]
["bitfinex-derivatives","SOLF0:USTF0",1773258740921,10.315,87.231,87.189,3.79476519]
["bitfinex-derivatives","SOLF0:USTF0",1773258742521,4.04261824,87.235,87.191,3.79476519]
["bitfinex-derivatives","SOLF0:USTF0",1773258744318,10.315,87.234,87.193,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1773258744935,14.35761824,87.234,87.193,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1773258746126,4.04261824,87.242,87.199,3.79476519]
["bitfinex-derivatives","SOLF0:USTF0",1773258747320,3.55245273,87.249,87.201,3.79476519]
["bitfinex-derivatives","SOLF0:USTF0",1773258747518,4.04261824,87.247,87.201,3.79476519]
["bitfinex-derivatives","SOLF0:USTF0",1773258747714,4.04261824,87.245,87.201,3.79476519]
["bitfinex-derivatives","SOLF0:USTF0",1773258747921,4.04261824,87.242,87.19,2.45066909]
["bitfinex-derivatives","SOLF0:USTF0",1773258748219,4.04261824,87.242,87.189,3.79476519]
["bitfinex-derivatives","SOLF0:USTF0",1773258748619,4.04261824,87.239,87.19,14.11476519]
["bitfinex-derivatives","SOLF0:USTF0",1773258749313,4.04261824,87.237,87.191,3.79476519]
["bitfinex-derivatives","SOLF0:USTF0",1773258750417,4.04261824,87.237,87.195,3.79476519]
["bitfinex-derivatives","SOLF0:USTF0",1773258752119,14.35761824,87.236,87.195,3.79476519]
["bitfinex-derivatives","SOLF0:USTF0",1773258752725,4.04261824,87.235,87.195,3.79476519]
["bitfinex-derivatives","SOLF0:USTF0",1773258756427,4.04261824,87.235,87.196,10.319]
["bitfinex-derivatives","SOLF0:USTF0",1773258757421,4.04261824,87.234,87.195,3.79476519]
["bitfinex-derivatives","SOLF0:USTF0",1773258761025,10.316,87.23,87.191,14.25262362]
["bitfinex-derivatives","SOLF0:USTF0",1773258761232,4.04261824,87.234,87.192,3.72420013]
["bitfinex-derivatives","SOLF0:USTF0",1773258761534,4.04261824,87.234,87.2,2.45304132]
["bitfinex-derivatives","SOLF0:USTF0",1773258761728,3.7378645,87.259,87.22,6.17724145]
["bitfinex-derivatives","SOLF0:USTF0",1773258763135,3.7378645,87.259,87.22,3.72420013]
["bitfinex-derivatives","SOLF0:USTF0",1773258763438,10.312,87.257,87.22,3.72420013]
["bitfinex-derivatives","SOLF0:USTF0",1773258763635,14.0498645,87.257,87.22,3.72420013]
["bitfinex-derivatives","SOLF0:USTF0",1773258763836,3.7378645,87.257,87.221,3.72420013]
["bitfinex-derivatives","SOLF0:USTF0",1773258770236,10.311,87.266,87.221,3.72420013]
["bitfinex-derivatives","SOLF0:USTF0",1773258770441,3.67329135,87.269,87.231,3.96385276]
["bitfinex-derivatives","SOLF0:USTF0",1773258773747,3.51315179,87.268,87.231,3.96385276]
["bitfinex-derivatives","SOLF0:USTF0",1773258774047,3.51315179,87.267,87.231,3.96385276]
["bitfinex-derivatives","SOLF0:USTF0",1773258774241,10.311,87.268,87.231,3.96385276]
["bitfinex-derivatives","SOLF0:USTF0",1773258774442,3.51381441,87.267,87.231,3.96385276]
["bitfinex-derivatives","SOLF0:USTF0",1773258774746,10.311,87.268,87.231,3.96385276]
["bitfinex-derivatives","SOLF0:USTF0",1773258774948,3.51350015,87.267,87.231,3.96385276]
["bitfinex-derivatives","SOLF0:USTF0",1773258775149,13.98429135,87.265,87.231,3.96385276]
["bitfinex-derivatives","SOLF0:USTF0",1773258777155,10.312,87.258,87.231,3.96385276]
["bitfinex-derivatives","SOLF0:USTF0",1773258777355,3.51301109,87.264,87.22,6.41689408]
["bitfinex-derivatives","SOLF0:USTF0",1773258777550,3.67329135,87.263,87.221,3.96385276]
["bitfinex-derivatives","SOLF0:USTF0",1773258777856,3.67329135,87.241,87.2,2.45304132]
["bitfinex-derivatives","SOLF0:USTF0",1773258778356,3.67329135,87.241,87.201,3.96385276]
["bitfinex-derivatives","SOLF0:USTF0",1773258781557,3.67329135,87.241,87.21,2.45304132]
["bitfinex-derivatives","SOLF0:USTF0",1773258782353,10.314,87.239,87.21,2.45304132]
["bitfinex-derivatives","SOLF0:USTF0",1773258783057,10.314,87.239,87.201,3.96385276]
["bitfinex-derivatives","SOLF0:USTF0",1773258783454,10.315,87.237,87.201,3.96385276]
["bitfinex-derivatives","SOLF0:USTF0",1773258783660,13.98829135,87.237,87.201,3.96385276]
["bitfinex-derivatives","SOLF0:USTF0",1773258790567,10.315,87.235,87.201,3.96385276]
["bitfinex-derivatives","SOLF0:USTF0",1773258794563,3.67329135,87.236,87.201,3.96385276]
["bitfinex-derivatives","SOLF0:USTF0",1773258794762,3.67329135,87.247,87.21,2.45304132]
["bitfinex-derivatives","SOLF0:USTF0",1773258794964,3.67329135,87.247,87.21,6.41689408]
["bitfinex-derivatives","SOLF0:USTF0",1773258795869,3.67329135,87.247,87.212,14.28185276]
["bitfinex-derivatives","SOLF0:USTF0",1773258795870,13.98729135,87.247,87.212,14.28185276]
["bitfinex-derivatives","SOLF0:USTF0",1773258796063,13.98729135,87.247,87.212,3.96385276]
["bitfinex-derivatives","SOLF0:USTF0",1773258796260,3.67329135,87.246,87.212,3.96385276]
["bitfinex-derivatives","SOLF0:USTF0",1773258797463,13.98729135,87.245,87.212,3.96385276]
["bitfinex-derivatives","SOLF0:USTF0",1773258797670,3.67329135,87.244,87.205,10.318]
["bitfinex-derivatives","SOLF0:USTF0",1773258798468,3.67329135,87.241,87.201,18.21647638]
["bitfinex-derivatives","SOLF0:USTF0",1773258798673,3.67329135,87.241,87.201,3.96385276]
["bitfinex-derivatives","SOLF0:USTF0",1773258800167,10.315,87.237,87.202,3.82557016]
["bitfinex-derivatives","SOLF0:USTF0",1773258800474,3.67329135,87.241,87.202,3.82557016]
["bitfinex-derivatives","SOLF0:USTF0",1773258801163,3.67329135,87.241,87.202,18.07819378]
["bitfinex-derivatives","SOLF0:USTF0",1773258801367,10.314,87.24,87.202,18.07819378]
["bitfinex-derivatives","SOLF0:USTF0",1773258801972,10.314,87.24,87.203,3.82557016]
["bitfinex-derivatives","SOLF0:USTF0",1773258802872,3.8734875,87.239,87.203,3.82557016]
["bitfinex-derivatives","SOLF0:USTF0",1773258803275,14.1884875,87.238,87.203,3.82557016]
["bitfinex-derivatives","SOLF0:USTF0",1773258803974,3.8734875,87.237,87.203,3.82557016]
["bitfinex-derivatives","SOLF0:USTF0",1773258804867,10.316,87.23,87.203,3.82557016]
["bitfinex-derivatives","SOLF0:USTF0",1773258805072,3.8734875,87.229,87.196,14.25262362]
["bitfinex-derivatives","SOLF0:USTF0",1773258805272,20.622,87.272,87.201,3.82557016]
["bitfinex-derivatives","SOLF0:USTF0",1773258805273,3.8734875,87.248,87.201,3.82557016]
["bitfinex-derivatives","SOLF0:USTF0",1773258805472,3.50274849,87.247,87.201,3.82557016]
["bitfinex-derivatives","SOLF0:USTF0",1773258805675,3.50274849,87.246,87.201,3.82557016]
["bitfinex-derivatives","SOLF0:USTF0",1773258805871,3.50274849,87.245,87.201,3.82557016]
["bitfinex-derivatives","SOLF0:USTF0",1773258806067,3.50274849,87.244,87.203,3.82557016]
["bitfinex-derivatives","SOLF0:USTF0",1773258806269,3.8734875,87.248,87.203,3.82557016]
["bitfinex-derivatives","SOLF0:USTF0",1773258806270,3.50274849,87.243,87.203,3.82557016]
["bitfinex-derivatives","SOLF0:USTF0",1773258806573,3.8734875,87.248,87.203,3.82557016]
["bitfinex-derivatives","SOLF0:USTF0",1773258806772,7.37727975,87.247,87.203,3.82557016]
["bitfinex-derivatives","SOLF0:USTF0",1773258806976,3.50379225,87.246,87.203,3.82557016]
["bitfinex-derivatives","SOLF0:USTF0",1773258807177,3.8734875,87.247,87.203,3.82557016]
["bitfinex-derivatives","SOLF0:USTF0",1773258807377,10.314,87.244,87.203,3.82557016]
["bitfinex-derivatives","SOLF0:USTF0",1773258809772,10.314,87.244,87.202,24.57162362]
["bitfinex-derivatives","SOLF0:USTF0",1773258809773,14.1874875,87.244,87.205,14.14357016]
["bitfinex-derivatives","SOLF0:USTF0",1773258809974,3.8734875,87.243,87.205,14.14357016]
["bitfinex-derivatives","SOLF0:USTF0",1773258810172,10.314,87.242,87.206,3.82557016]
["bitfinex-derivatives","SOLF0:USTF0",1773258810481,3.8734875,87.254,87.215,3.82557016]
["bitfinex-derivatives","SOLF0:USTF0",1773258810777,3.50158315,87.253,87.215,3.82557016]
["bitfinex-derivatives","SOLF0:USTF0",1773258810976,7.37507065,87.252,87.215,3.82557016]
["bitfinex-derivatives","SOLF0:USTF0",1773258811177,14.1864875,87.25,87.215,3.82557016]
["bitfinex-derivatives","SOLF0:USTF0",1773258811380,7.37507065,87.249,87.215,3.82557016]
["bitfinex-derivatives","SOLF0:USTF0",1773258811578,3.50158315,87.248,87.215,3.82557016]
["bitfinex-derivatives","SOLF0:USTF0",1773258811774,3.8734875,87.249,87.215,3.82557016]
["bitfinex-derivatives","SOLF0:USTF0",1773258812078,7.37550415,87.248,87.215,3.82557016]
["bitfinex-derivatives","SOLF0:USTF0",1773258812274,3.8734875,87.245,87.215,3.82557016]
["bitfinex-derivatives","SOLF0:USTF0",1773258819486,3.50432614,87.244,87.215,3.82557016]
["bitfinex-derivatives","SOLF0:USTF0",1773258819785,3.8734875,87.245,87.215,3.82557016]
["bitfinex-derivatives","SOLF0:USTF0",1773258819976,3.50500681,87.244,87.215,3.82557016]
["bitfinex-derivatives","SOLF0:USTF0",1773258820177,3.50605115,87.243,87.215,3.82557016]
["bitfinex-derivatives","SOLF0:USTF0",1773258820376,3.8734875,87.245,87.215,3.82557016]
["bitfinex-derivatives","SOLF0:USTF0",1773258820578,3.50605115,87.244,87.215,3.82557016]
["bitfinex-derivatives","SOLF0:USTF0",1773258820774,3.50605115,87.243,87.215,3.82557016]
["bitfinex-derivatives","SOLF0:USTF0",1773258821077,3.8734875,87.245,87.215,3.82557016]
["bitfinex-derivatives","SOLF0:USTF0",1773258821274,3.50734432,87.244,87.215,3.82557016]
["bitfinex-derivatives","SOLF0:USTF0",1773258821478,3.50734432,87.243,87.215,3.82557016]
["bitfinex-derivatives","SOLF0:USTF0",1773258821675,3.50734432,87.242,87.215,3.82557016]
["bitfinex-derivatives","SOLF0:USTF0",1773258821877,3.50734432,87.241,87.215,3.82557016]
["bitfinex-derivatives","SOLF0:USTF0",1773258822078,3.8734875,87.245,87.215,3.82557016]
["bitfinex-derivatives","SOLF0:USTF0",1773258822281,3.86079838,87.243,87.215,3.82557016]
["bitfinex-derivatives","SOLF0:USTF0",1773258822481,3.50918076,87.242,87.215,3.82557016]
["bitfinex-derivatives","SOLF0:USTF0",1773258822676,3.50918076,87.241,87.215,3.82557016]
["bitfinex-derivatives","SOLF0:USTF0",1773258822881,3.50918076,87.24,87.215,3.82557016]
["bitfinex-derivatives","SOLF0:USTF0",1773258823081,3.50918076,87.239,87.215,3.82557016]
["bitfinex-derivatives","SOLF0:USTF0",1773258823284,3.86079838,87.243,87.215,3.82557016]
["bitfinex-derivatives","SOLF0:USTF0",1773258823480,3.5086467,87.242,87.215,3.82557016]
["bitfinex-derivatives","SOLF0:USTF0",1773258823681,3.5086467,87.241,87.215,3.82557016]
["bitfinex-derivatives","SOLF0:USTF0",1773258823988,3.5086467,87.24,87.215,3.82557016]
["bitfinex-derivatives","SOLF0:USTF0",1773258824185,3.5086467,87.239,87.215,3.82557016]
["bitfinex-derivatives","SOLF0:USTF0",1773258824386,3.86079838,87.243,87.215,3.82557016]
["bitfinex-derivatives","SOLF0:USTF0",1773258824685,3.50811848,87.242,87.215,3.82557016]
["bitfinex-derivatives","SOLF0:USTF0",1773258824886,3.50811848,87.241,87.215,3.82557016]
["bitfinex-derivatives","SOLF0:USTF0",1773258825085,3.50811848,87.24,87.215,3.82557016]
["bitfinex-derivatives","SOLF0:USTF0",1773258825287,3.50811848,87.239,87.215,3.82557016]
["bitfinex-derivatives","SOLF0:USTF0",1773258825487,3.86079838,87.243,87.215,3.82557016]
["bitfinex-derivatives","SOLF0:USTF0",1773258825689,3.50915583,87.242,87.215,3.82557016]
["bitfinex-derivatives","SOLF0:USTF0",1773258825990,3.50915583,87.241,87.215,3.82557016]
["bitfinex-derivatives","SOLF0:USTF0",1773258826286,3.50915583,87.24,87.215,3.82557016]
["bitfinex-derivatives","SOLF0:USTF0",1773258826491,3.86079838,87.243,87.215,3.82557016]
["bitfinex-derivatives","SOLF0:USTF0",1773258826689,3.50920915,87.242,87.215,3.82557016]
["bitfinex-derivatives","SOLF0:USTF0",1773258826889,3.50920915,87.241,87.215,3.82557016]
["bitfinex-derivatives","SOLF0:USTF0",1773258827089,3.50920915,87.24,87.215,3.82557016]
["bitfinex-derivatives","SOLF0:USTF0",1773258827288,3.86079838,87.243,87.215,3.82557016]
["bitfinex-derivatives","SOLF0:USTF0",1773258827490,3.50920272,87.242,87.215,3.82557016]
["bitfinex-derivatives","SOLF0:USTF0",1773258827685,3.50920272,87.241,87.215,3.82557016]
["bitfinex-derivatives","SOLF0:USTF0",1773258827885,3.50920272,87.24,87.215,3.82557016]
["bitfinex-derivatives","SOLF0:USTF0",1773258828181,3.86079838,87.243,87.215,3.82557016]
["bitfinex-derivatives","SOLF0:USTF0",1773258828385,3.51066461,87.242,87.215,3.82557016]
["bitfinex-derivatives","SOLF0:USTF0",1773258828685,3.51066461,87.241,87.215,3.82557016]
["bitfinex-derivatives","SOLF0:USTF0",1773258828886,3.51066461,87.24,87.215,3.82557016]
["bitfinex-derivatives","SOLF0:USTF0",1773258829087,3.86079838,87.243,87.215,3.82557016]
["bitfinex-derivatives","SOLF0:USTF0",1773258829282,3.51103996,87.242,87.215,18.1296539]
["bitfinex-derivatives","SOLF0:USTF0",1773258829490,3.51103996,87.241,87.215,18.1296539]
["bitfinex-derivatives","SOLF0:USTF0",1773258829691,3.51103996,87.24,87.215,18.1296539]
["bitfinex-derivatives","SOLF0:USTF0",1773258829991,3.86079838,87.243,87.215,18.1296539]
["bitfinex-derivatives","SOLF0:USTF0",1773258830191,3.51104173,87.242,87.215,18.1296539]
["bitfinex-derivatives","SOLF0:USTF0",1773258830385,3.51104173,87.241,87.215,18.1296539]
["bitfinex-derivatives","SOLF0:USTF0",1773258830689,3.51104173,87.24,87.215,18.1296539]
["bitfinex-derivatives","SOLF0:USTF0",1773258830890,3.86079838,87.243,87.215,18.1296539]
["bitfinex-derivatives","SOLF0:USTF0",1773258831093,3.51107425,87.242,87.215,18.1296539]
["bitfinex-derivatives","SOLF0:USTF0",1773258831288,3.51107425,87.241,87.215,18.1296539]
["bitfinex-derivatives","SOLF0:USTF0",1773258831489,3.51107425,87.24,87.215,18.1296539]
["bitfinex-derivatives","SOLF0:USTF0",1773258831685,3.86079838,87.243,87.215,18.1296539]
["bitfinex-derivatives","SOLF0:USTF0",1773258831885,3.51175759,87.242,87.215,18.1296539]
["bitfinex-derivatives","SOLF0:USTF0",1773258832083,3.51175759,87.241,87.215,18.1296539]
["bitfinex-derivatives","SOLF0:USTF0",1773258832284,3.5118285,87.24,87.215,18.1296539]
["bitfinex-derivatives","SOLF0:USTF0",1773258832483,3.86079838,87.243,87.215,18.1296539]
["bitfinex-derivatives","SOLF0:USTF0",1773258832684,3.5118285,87.242,87.215,18.1296539]
["bitfinex-derivatives","SOLF0:USTF0",1773258832884,3.5118285,87.241,87.215,18.1296539]
["bitfinex-derivatives","SOLF0:USTF0",1773258833092,3.5118285,87.24,87.215,18.1296539]
["bitfinex-derivatives","SOLF0:USTF0",1773258833292,3.86079838,87.243,87.215,18.1296539]
["bitfinex-derivatives","SOLF0:USTF0",1773258833493,3.51199652,87.242,87.215,18.1296539]
["bitfinex-derivatives","SOLF0:USTF0",1773258833692,3.51199652,87.241,87.215,18.1296539]
["bitfinex-derivatives","SOLF0:USTF0",1773258833989,3.51199652,87.24,87.215,18.1296539]
["bitfinex-derivatives","SOLF0:USTF0",1773258834187,3.86079838,87.243,87.215,18.1296539]
["bitfinex-derivatives","SOLF0:USTF0",1773258834387,3.51207476,87.242,87.217,3.9270866]
["bitfinex-derivatives","SOLF0:USTF0",1773258834583,3.51207476,87.241,87.217,3.9270866]
["bitfinex-derivatives","SOLF0:USTF0",1773258834794,3.51207476,87.24,87.217,3.9270866]
["bitfinex-derivatives","SOLF0:USTF0",1773258834984,3.51207476,87.239,87.217,3.9270866]
["bitfinex-derivatives","SOLF0:USTF0",1773258835185,10.69530863,87.287,87.217,3.9270866]
["bitfinex-derivatives","SOLF0:USTF0",1773258835390,10.69530863,87.287,87.159,70.18020936]
["bitfinex-derivatives","SOLF0:USTF0",1773258835391,3.69292335,87.273,87.233,3.9270866]
["bitfinex-derivatives","SOLF0:USTF0",1773258835592,7.20751957,87.272,87.233,3.9270866]
["bitfinex-derivatives","SOLF0:USTF0",1773258835784,10.311,87.266,87.233,3.9270866]
["bitfinex-derivatives","SOLF0:USTF0",1773258835988,3.51459622,87.265,87.233,3.9270866]
["bitfinex-derivatives","SOLF0:USTF0",1773258836189,3.51459622,87.264,87.233,3.9270866]
["bitfinex-derivatives","SOLF0:USTF0",1773258836390,14.00492335,87.262,87.233,3.9270866]
["bitfinex-derivatives","SOLF0:USTF0",1773258836693,3.51459622,87.261,87.233,3.9270866]
["bitfinex-derivatives","SOLF0:USTF0",1773258836894,3.51459622,87.26,87.233,3.9270866]
["bitfinex-derivatives","SOLF0:USTF0",1773258837095,3.51459622,87.259,87.233,3.9270866]
["bitfinex-derivatives","SOLF0:USTF0",1773258837389,10.312,87.26,87.233,3.9270866]
["bitfinex-derivatives","SOLF0:USTF0",1773258837593,3.51228668,87.259,87.233,3.9270866]
["bitfinex-derivatives","SOLF0:USTF0",1773258837794,10.312,87.26,87.233,3.9270866]
["bitfinex-derivatives","SOLF0:USTF0",1773258837989,3.51228649,87.259,87.233,3.9270866]
["bitfinex-derivatives","SOLF0:USTF0",1773258838191,10.312,87.26,87.233,3.9270866]
["bitfinex-derivatives","SOLF0:USTF0",1773258838392,3.51151562,87.259,87.233,3.9270866]
["bitfinex-derivatives","SOLF0:USTF0",1773258838589,3.69292335,87.262,87.233,3.9270866]
["bitfinex-derivatives","SOLF0:USTF0",1773258838793,3.51151562,87.261,87.233,3.9270866]
["bitfinex-derivatives","SOLF0:USTF0",1773258838989,3.51151562,87.26,87.233,3.9270866]
["bitfinex-derivatives","SOLF0:USTF0",1773258839193,3.69292335,87.262,87.233,3.9270866]
["bitfinex-derivatives","SOLF0:USTF0",1773258839396,3.5108734,87.261,87.233,3.9270866]
["bitfinex-derivatives","SOLF0:USTF0",1773258839597,3.5108734,87.26,87.233,3.9270866]
["bitfinex-derivatives","SOLF0:USTF0",1773258839792,3.69292335,87.262,87.233,3.9270866]
["bitfinex-derivatives","SOLF0:USTF0",1773258839994,3.52333081,87.261,87.233,3.9270866]
["bitfinex-derivatives","SOLF0:USTF0",1773258840198,3.52333081,87.26,87.233,3.9270866]
["bitfinex-derivatives","SOLF0:USTF0",1773258840499,3.69292335,87.262,87.233,3.9270866]
["bitfinex-derivatives","SOLF0:USTF0",1773258840694,3.52361187,87.261,87.233,3.9270866]
["bitfinex-derivatives","SOLF0:USTF0",1773258840999,7.21653522,87.26,87.23,3.9270866]
["bitfinex-derivatives","SOLF0:USTF0",1773258841203,3.69292335,87.26,87.23,3.9270866]
["bitfinex-derivatives","SOLF0:USTF0",1773258842497,10.312,87.259,87.23,3.9270866]
["bitfinex-derivatives","SOLF0:USTF0",1773258844003,10.312,87.259,87.23,6.37897501]
["bitfinex-derivatives","SOLF0:USTF0",1773258844200,10.312,87.259,87.231,3.9270866]
["bitfinex-derivatives","SOLF0:USTF0",1773258844499,3.69292335,87.258,87.23,2.45188841]
["bitfinex-derivatives","SOLF0:USTF0",1773258845005,3.69292335,87.258,87.23,6.37897501]
["bitfinex-derivatives","SOLF0:USTF0",1773258845297,3.51969356,87.295,87.251,3.9270866]
["bitfinex-derivatives","SOLF0:USTF0",1773258845500,7.21485192,87.294,87.251,3.9270866]
["bitfinex-derivatives","SOLF0:USTF0",1773258845698,7.21574779,87.293,87.251,3.9270866]
["bitfinex-derivatives","SOLF0:USTF0",1773258845894,3.69292335,87.289,87.232,3.9270866]
["bitfinex-derivatives","SOLF0:USTF0",1773258846099,3.69292335,87.302,87.261,3.9270866]
["bitfinex-derivatives","SOLF0:USTF0",1773258846699,10.307,87.301,87.261,3.9270866]
["bitfinex-derivatives","SOLF0:USTF0",1773258848902,3.69292335,87.296,87.247,14.30408374]
["bitfinex-derivatives","SOLF0:USTF0",1773258849097,3.69292335,87.296,87.24,2.45188841]
["bitfinex-derivatives","SOLF0:USTF0",1773258849797,2.45188841,87.3,87.242,3.9270866]
["bitfinex-derivatives","SOLF0:USTF0",1773258849798,3.69292335,87.282,87.242,3.9270866]
["bitfinex-derivatives","SOLF0:USTF0",1773258850196,3.69292335,87.282,87.24,2.45188841]
["bitfinex-derivatives","SOLF0:USTF0",1773258850197,3.69292335,87.295,87.253,3.9270866]
["bitfinex-derivatives","SOLF0:USTF0",1773258850904,3.69292335,87.284,87.242,10.314]
["bitfinex-derivatives","SOLF0:USTF0",1773258851907,3.69292335,87.281,87.229,3.9270866]
["bitfinex-derivatives","SOLF0:USTF0",1773258852204,3.69292335,87.279,87.229,3.9270866]
["bitfinex-derivatives","SOLF0:USTF0",1773258853600,3.69292335,87.273,87.229,3.9270866]
["bitfinex-derivatives","SOLF0:USTF0",1773258856411,3.69292335,87.27,87.23,6.37897501]
["bitfinex-derivatives","SOLF0:USTF0",1773258856603,3.69292335,87.27,87.23,3.9270866]
["bitfinex-derivatives","SOLF0:USTF0",1773258856906,3.69292335,87.27,87.23,6.37897501]
["bitfinex-derivatives","SOLF0:USTF0",1773258858109,3.69292335,87.27,87.231,3.9270866]
["bitfinex-derivatives","SOLF0:USTF0",1773258859602,14.00392335,87.268,87.231,3.9270866]
["bitfinex-derivatives","SOLF0:USTF0",1773258860605,14.00392335,87.268,87.216,21.45612561]
["bitfinex-derivatives","SOLF0:USTF0",1773258860606,3.68901458,87.265,87.223,3.9082196]
["bitfinex-derivatives","SOLF0:USTF0",1773258861215,3.68901458,87.265,87.231,3.9082196]
["bitfinex-derivatives","SOLF0:USTF0",1773258862313,3.68901458,87.277,87.24,6.36010801]
["bitfinex-derivatives","SOLF0:USTF0",1773258863611,10.31,87.274,87.24,6.36010801]
["bitfinex-derivatives","SOLF0:USTF0",1773258864109,13.99901458,87.274,87.24,6.36010801]
["bitfinex-derivatives","SOLF0:USTF0",1773258865515,13.99901458,87.274,87.241,3.9082196]
["bitfinex-derivatives","SOLF0:USTF0",1773258868726,10.311,87.272,87.241,3.9082196]
["bitfinex-derivatives","SOLF0:USTF0",1773258869225,14.00001458,87.272,87.241,3.9082196]
["bitfinex-derivatives","SOLF0:USTF0",1773258869826,3.68901458,87.271,87.233,10.315]
["bitfinex-derivatives","SOLF0:USTF0",1773258870021,2.45188841,87.29,87.231,3.9082196]
["bitfinex-derivatives","SOLF0:USTF0",1773258870022,3.68901458,87.286,87.231,3.9082196]
["bitfinex-derivatives","SOLF0:USTF0",1773258870223,3.68901458,87.284,87.241,3.9082196]
["bitfinex-derivatives","SOLF0:USTF0",1773258870729,3.68901458,87.282,87.241,3.9082196]
["bitfinex-derivatives","SOLF0:USTF0",1773258871029,3.68901458,87.28,87.241,3.9082196]
["bitfinex-derivatives","SOLF0:USTF0",1773258871228,3.68901458,87.279,87.241,3.9082196]
["bitfinex-derivatives","SOLF0:USTF0",1773258871431,3.68901458,87.275,87.241,3.9082196]
["bitfinex-derivatives","SOLF0:USTF0",1773258873435,14.00001458,87.272,87.241,3.9082196]
["bitfinex-derivatives","SOLF0:USTF0",1773258873733,14.00001458,87.272,87.24,2.45188841]
["bitfinex-derivatives","SOLF0:USTF0",1773258873734,3.68901458,87.271,87.24,2.45188841]
["bitfinex-derivatives","SOLF0:USTF0",1773258875934,3.68901458,87.278,87.242,3.9082196]
["bitfinex-derivatives","SOLF0:USTF0",1773258877228,3.51607579,87.291,87.261,3.9082196]
["bitfinex-derivatives","SOLF0:USTF0",1773258877433,3.68901458,87.301,87.27,2.45188841]
["bitfinex-derivatives","SOLF0:USTF0",1773258877626,3.51607579,87.3,87.261,3.9082196]
["bitfinex-derivatives","SOLF0:USTF0",1773258877826,7.20509037,87.299,87.261,3.9082196]
["bitfinex-derivatives","SOLF0:USTF0",1773258878027,7.20509037,87.298,87.261,3.9082196]
["bitfinex-derivatives","SOLF0:USTF0",1773258878234,3.51607579,87.297,87.261,3.9082196]
["bitfinex-derivatives","SOLF0:USTF0",1773258878434,3.51607579,87.296,87.261,3.9082196]
["bitfinex-derivatives","SOLF0:USTF0",1773258878633,3.51607579,87.295,87.261,3.9082196]
["bitfinex-derivatives","SOLF0:USTF0",1773258878837,3.5178594,87.294,87.261,3.9082196]
["bitfinex-derivatives","SOLF0:USTF0",1773258879038,3.68901458,87.298,87.261,3.9082196]
["bitfinex-derivatives","SOLF0:USTF0",1773258879335,3.68901458,87.296,87.26,2.45188841]
["bitfinex-derivatives","SOLF0:USTF0",1773258879537,3.68901458,87.294,87.26,2.44927777]
["bitfinex-derivatives","SOLF0:USTF0",1773258879735,3.68901458,87.286,87.249,14.30408374]
["bitfinex-derivatives","SOLF0:USTF0",1773258880037,3.68901458,87.286,87.246,3.9082196]
["bitfinex-derivatives","SOLF0:USTF0",1773258880231,10.308,87.296,87.26,6.31710206]
["bitfinex-derivatives","SOLF0:USTF0",1773258880431,3.89105128,87.294,87.26,2.44927777]
["bitfinex-derivatives","SOLF0:USTF0",1773258880635,3.51898526,87.293,87.25,2.44927777]
["bitfinex-derivatives","SOLF0:USTF0",1773258880833,3.89105128,87.294,87.25,2.44927777]
["bitfinex-derivatives","SOLF0:USTF0",1773258880834,3.89105128,87.291,87.25,2.44927777]
["bitfinex-derivatives","SOLF0:USTF0",1773258881035,3.89105128,87.289,87.25,2.44927777]
["bitfinex-derivatives","SOLF0:USTF0",1773258881234,3.89105128,87.287,87.25,2.44927777]
["bitfinex-derivatives","SOLF0:USTF0",1773258883241,3.89105128,87.285,87.24,2.44927777]
["bitfinex-derivatives","SOLF0:USTF0",1773258883435,3.89105128,87.283,87.24,2.44927777]
["bitfinex-derivatives","SOLF0:USTF0",1773258883642,3.89105128,87.282,87.241,3.86782429]
["bitfinex-derivatives","SOLF0:USTF0",1773258883939,3.89105128,87.282,87.25,2.44927777]
["bitfinex-derivatives","SOLF0:USTF0",1773258885340,10.31,87.28,87.25,2.44927777]
["bitfinex-derivatives","SOLF0:USTF0",1773258886740,3.89105128,87.275,87.25,2.44927777]
["bitfinex-derivatives","SOLF0:USTF0",1773258887041,3.89105128,87.275,87.235,10.315]
["bitfinex-derivatives","SOLF0:USTF0",1773258887042,3.89105128,87.275,87.24,2.44927777]
["bitfinex-derivatives","SOLF0:USTF0",1773258888341,3.89105128,87.298,87.25,2.44927777]
["bitfinex-derivatives","SOLF0:USTF0",1773258888541,3.51891077,87.297,87.25,2.44927777]
["bitfinex-derivatives","SOLF0:USTF0",1773258888732,3.89105128,87.295,87.25,2.44927777]
["bitfinex-derivatives","SOLF0:USTF0",1773258889034,3.89105128,87.293,87.25,2.44927777]
["bitfinex-derivatives","SOLF0:USTF0",1773258889342,10.309,87.285,87.25,2.44927777]
["bitfinex-derivatives","SOLF0:USTF0",1773258889542,3.89105128,87.291,87.24,6.31710206]
["bitfinex-derivatives","SOLF0:USTF0",1773258889742,3.51980084,87.29,87.241,3.86782429]
["bitfinex-derivatives","SOLF0:USTF0",1773258889943,3.94898571,87.264,87.23,2.44927777]
["bitfinex-derivatives","SOLF0:USTF0",1773258890138,3.94898571,87.264,87.232,3.99122149]
["bitfinex-derivatives","SOLF0:USTF0",1773258890344,3.94898571,87.286,87.25,2.44927777]
["bitfinex-derivatives","SOLF0:USTF0",1773258890546,3.51980084,87.285,87.25,2.44927777]
["bitfinex-derivatives","SOLF0:USTF0",1773258890746,3.94898571,87.281,87.25,2.44927777]
["bitfinex-derivatives","SOLF0:USTF0",1773258891049,3.94898571,87.281,87.24,2.44927777]
["bitfinex-derivatives","SOLF0:USTF0",1773258891846,3.94898571,87.281,87.25,2.44927777]
["bitfinex-derivatives","SOLF0:USTF0",1773258892548,3.94898571,87.281,87.251,10.313]
["bitfinex-derivatives","SOLF0:USTF0",1773258893045,3.94898571,87.281,87.25,2.44927777]
["bitfinex-derivatives","SOLF0:USTF0",1773258893046,3.94898571,87.293,87.252,3.99122149]
["bitfinex-derivatives","SOLF0:USTF0",1773258893245,3.94898571,87.291,87.252,3.99122149]
["bitfinex-derivatives","SOLF0:USTF0",1773258893546,3.94898571,87.287,87.252,3.99122149]
["bitfinex-derivatives","SOLF0:USTF0",1773258893747,3.94898571,87.285,87.252,3.99122149]
["bitfinex-derivatives","SOLF0:USTF0",1773258893949,3.52112015,87.284,87.252,3.99122149]
["bitfinex-derivatives","SOLF0:USTF0",1773258894146,3.52112015,87.283,87.252,3.99122149]
["bitfinex-derivatives","SOLF0:USTF0",1773258894347,3.94898571,87.28,87.24,6.44049926]
["bitfinex-derivatives","SOLF0:USTF0",1773258894548,3.52112015,87.279,87.24,6.44049926]
["bitfinex-derivatives","SOLF0:USTF0",1773258894748,3.52112015,87.278,87.24,6.44049926]
["bitfinex-derivatives","SOLF0:USTF0",1773258894950,3.94898571,87.28,87.24,6.44049926]
["bitfinex-derivatives","SOLF0:USTF0",1773258895151,3.94898571,87.277,87.24,6.44049926]
["bitfinex-derivatives","SOLF0:USTF0",1773258895849,3.94898571,87.277,87.241,3.99122149]
["bitfinex-derivatives","SOLF0:USTF0",1773258897350,14.44,87.305,87.24,2.44927777]
["bitfinex-derivatives","SOLF0:USTF0",1773258897351,3.94898571,87.273,87.24,2.44927777]
["bitfinex-derivatives","SOLF0:USTF0",1773258898351,10.311,87.272,87.24,2.44927777]
["bitfinex-derivatives","SOLF0:USTF0",1773258898553,3.94898571,87.27,87.231,3.99122149]
["bitfinex-derivatives","SOLF0:USTF0",1773258898851,3.94898571,87.27,87.076,178.0]
["bitfinex-derivatives","SOLF0:USTF0",1773258898852,3.94898571,87.254,87.21,2.44927777]
["bitfinex-derivatives","SOLF0:USTF0",1773258899051,3.52240089,87.253,87.211,3.99122149]
["bitfinex-derivatives","SOLF0:USTF0",1773258899351,3.52240089,87.252,87.22,2.44927777]
["bitfinex-derivatives","SOLF0:USTF0",1773258899551,3.52240089,87.251,87.22,2.44927777]
["bitfinex-derivatives","SOLF0:USTF0",1773258899844,3.94898571,87.254,87.22,2.44927777]
["bitfinex-derivatives","SOLF0:USTF0",1773258900050,3.49735101,87.253,87.22,2.44927777]
["bitfinex-derivatives","SOLF0:USTF0",1773258900245,3.94898571,87.267,87.231,3.99122149]
["bitfinex-derivatives","SOLF0:USTF0",1773258900447,3.94898571,87.279,87.24,2.44927777]
["bitfinex-derivatives","SOLF0:USTF0",1773258900652,3.49870464,87.278,87.24,6.44049926]
["bitfinex-derivatives","SOLF0:USTF0",1773258900850,3.49870464,87.277,87.24,6.44049926]
["bitfinex-derivatives","SOLF0:USTF0",1773258901052,10.31,87.274,87.24,6.44049926]
["bitfinex-derivatives","SOLF0:USTF0",1773258901250,3.94898571,87.272,87.23,2.44927777]
["bitfinex-derivatives","SOLF0:USTF0",1773258901451,3.49870464,87.271,87.23,6.44049926]
["bitfinex-derivatives","SOLF0:USTF0",1773258901647,7.44769035,87.27,87.23,6.44049926]
["bitfinex-derivatives","SOLF0:USTF0",1773258901852,3.94898571,87.268,87.22,2.44927777]
["bitfinex-derivatives","SOLF0:USTF0",1773258902052,3.49870464,87.267,87.22,2.44927777]
["bitfinex-derivatives","SOLF0:USTF0",1773258902245,3.94898571,87.265,87.216,3.99122149]
["bitfinex-derivatives","SOLF0:USTF0",1773258902448,3.49692408,87.264,87.216,3.99122149]
["bitfinex-derivatives","SOLF0:USTF0",1773258902647,3.94898571,87.262,87.216,3.99122149]
["bitfinex-derivatives","SOLF0:USTF0",1773258902953,3.94898571,87.262,87.098,11.47]
["bitfinex-derivatives","SOLF0:USTF0",1773258902954,3.94898571,87.245,87.191,3.99122149]
["bitfinex-derivatives","SOLF0:USTF0",1773258903150,3.94898571,87.245,87.198,14.27852285]
["bitfinex-derivatives","SOLF0:USTF0",1773258903453,3.94898571,87.245,87.201,3.99122149]
["bitfinex-derivatives","SOLF0:USTF0",1773258904655,3.94898571,87.245,87.203,3.99122149]
["bitfinex-derivatives","SOLF0:USTF0",1773258905155,3.94898571,87.243,87.203,3.99122149]
["bitfinex-derivatives","SOLF0:USTF0",1773258911464,3.94898571,87.241,87.203,3.99122149]
["bitfinex-derivatives","SOLF0:USTF0",1773258911857,3.94898571,87.241,87.193,14.27852285]
["bitfinex-derivatives","SOLF0:USTF0",1773258912061,3.94898571,87.229,87.173,14.27852285]
["bitfinex-derivatives","SOLF0:USTF0",1773258912258,3.94898571,87.229,87.172,3.99122149]
["bitfinex-derivatives","SOLF0:USTF0",1773258912458,3.94898571,87.229,87.176,3.99122149]
["bitfinex-derivatives","SOLF0:USTF0",1773258912962,3.94898571,87.224,87.176,3.99122149]
["bitfinex-derivatives","SOLF0:USTF0",1773258913962,14.26498571,87.223,87.179,3.99122149]
["bitfinex-derivatives","SOLF0:USTF0",1773258914256,3.94898571,87.222,87.179,3.99122149]
["bitfinex-derivatives","SOLF0:USTF0",1773258915464,3.94898571,87.221,87.179,3.99122149]
["bitfinex-derivatives","SOLF0:USTF0",1773258918065,3.94898571,87.216,87.168,3.99122149]
["bitfinex-derivatives","SOLF0:USTF0",1773258918365,3.94898571,87.216,87.167,10.323]
["bitfinex-derivatives","SOLF0:USTF0",1773258918366,3.94898571,87.199,87.147,3.99122149]
["bitfinex-derivatives","SOLF0:USTF0",1773258918763,3.94898571,87.179,87.135,3.99122149]
["bitfinex-derivatives","SOLF0:USTF0",1773258920269,2.44927777,87.17,87.121,3.66594183]
["bitfinex-derivatives","SOLF0:USTF0",1773258920469,2.44927777,87.17,87.093,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1773258920470,4.02002781,87.169,87.108,3.66594183]
["bitfinex-derivatives","SOLF0:USTF0",1773258920671,4.02002781,87.159,87.108,3.66594183]
["bitfinex-derivatives","SOLF0:USTF0",1773258920866,4.02002781,87.149,87.108,3.66594183]
["bitfinex-derivatives","SOLF0:USTF0",1773258921475,4.02002781,87.149,87.108,13.99594183]
["bitfinex-derivatives","SOLF0:USTF0",1773258921660,4.02002781,87.149,87.09,2.44927777]
["bitfinex-derivatives","SOLF0:USTF0",1773258921863,4.02002781,87.139,87.091,3.66594183]
["bitfinex-derivatives","SOLF0:USTF0",1773258923370,4.02002781,87.139,87.093,3.66594183]
["bitfinex-derivatives","SOLF0:USTF0",1773258924567,4.02002781,87.139,87.097,3.66594183]
["bitfinex-derivatives","SOLF0:USTF0",1773258924767,4.02002781,87.139,87.1,2.44927777]
["bitfinex-derivatives","SOLF0:USTF0",1773258924970,4.02002781,87.139,87.101,3.66594183]
["bitfinex-derivatives","SOLF0:USTF0",1773258927365,4.02002781,87.153,87.111,3.66594183]
["bitfinex-derivatives","SOLF0:USTF0",1773258927564,4.02002781,87.179,87.131,3.66594183]
["bitfinex-derivatives","SOLF0:USTF0",1773258928167,4.02002781,87.179,87.13,2.44927777]
["bitfinex-derivatives","SOLF0:USTF0",1773258928168,4.02002781,87.179,87.14,2.44927777]
["bitfinex-derivatives","SOLF0:USTF0",1773258930167,4.02002781,87.179,87.144,10.326]
["bitfinex-derivatives","SOLF0:USTF0",1773258935477,4.02002781,87.179,87.14,2.44927777]
["bitfinex-derivatives","SOLF0:USTF0",1773258935478,4.02002781,87.191,87.15,3.66594183]
["bitfinex-derivatives","SOLF0:USTF0",1773258937781,4.02002781,87.191,87.152,10.325]
["bitfinex-derivatives","SOLF0:USTF0",1773258937980,4.02002781,87.203,87.16,2.44927777]
["bitfinex-derivatives","SOLF0:USTF0",1773258938175,4.02002781,87.203,87.161,3.66594183]
["bitfinex-derivatives","SOLF0:USTF0",1773258938571,2.44927777,87.19,87.13,2.44927777]
["bitfinex-derivatives","SOLF0:USTF0",1773258938777,4.02002781,87.189,87.129,3.66594183]
["bitfinex-derivatives","SOLF0:USTF0",1773258939177,4.02002781,87.177,87.131,10.327]
["bitfinex-derivatives","SOLF0:USTF0",1773258939377,4.02002781,87.177,87.131,13.99294183]
["bitfinex-derivatives","SOLF0:USTF0",1773258941485,4.02002781,87.177,87.137,10.326]
["bitfinex-derivatives","SOLF0:USTF0",1773258943880,4.02002781,87.177,87.132,3.850513]
["bitfinex-derivatives","SOLF0:USTF0",1773258944080,4.02002781,87.177,87.119,3.850513]
["bitfinex-derivatives","SOLF0:USTF0",1773258944388,4.02002781,87.177,87.12,2.4562183]
["bitfinex-derivatives","SOLF0:USTF0",1773258944579,10.324,87.163,87.12,3.850513]
["bitfinex-derivatives","SOLF0:USTF0",1773258944784,3.86633139,87.162,87.121,3.850513]
["bitfinex-derivatives","SOLF0:USTF0",1773258945590,3.86633139,87.174,87.134,10.327]
["bitfinex-derivatives","SOLF0:USTF0",1773258945989,3.86633139,87.174,87.121,3.850513]
["bitfinex-derivatives","SOLF0:USTF0",1773258947385,3.86633139,87.173,87.126,10.328]
["bitfinex-derivatives","SOLF0:USTF0",1773258948387,3.86633139,87.171,87.126,10.328]
["bitfinex-derivatives","SOLF0:USTF0",1773258949392,14.18933139,87.167,87.126,10.328]
["bitfinex-derivatives","SOLF0:USTF0",1773258949697,3.86633139,87.166,87.126,10.328]
["bitfinex-derivatives","SOLF0:USTF0",1773258950796,3.86633139,87.166,87.13,3.76574675]
["bitfinex-derivatives","SOLF0:USTF0",1773258952501,3.86633139,87.166,87.131,10.327]
["bitfinex-derivatives","SOLF0:USTF0",1773258956609,3.86633139,87.166,87.13,3.76574675]
["bitfinex-derivatives","SOLF0:USTF0",1773258957707,3.86633139,87.166,87.131,3.76574675]
["bitfinex-derivatives","SOLF0:USTF0",1773258958407,3.9674433,87.177,87.136,10.327]
["bitfinex-derivatives","SOLF0:USTF0",1773258959410,3.9674433,87.175,87.136,10.327]
["bitfinex-derivatives","SOLF0:USTF0",1773258959611,3.9674433,87.175,87.131,3.76574675]
["bitfinex-derivatives","SOLF0:USTF0",1773258960407,3.9674433,87.17,87.131,3.76574675]
["bitfinex-derivatives","SOLF0:USTF0",1773258961513,10.323,87.168,87.131,3.76574675]
["bitfinex-derivatives","SOLF0:USTF0",1773258961811,3.9674433,87.17,87.133,3.76574675]
["bitfinex-derivatives","SOLF0:USTF0",1773258963311,3.9674433,87.17,87.134,10.327]
["bitfinex-derivatives","SOLF0:USTF0",1773258965908,3.9674433,87.17,87.135,3.76574675]
["bitfinex-derivatives","SOLF0:USTF0",1773258966911,3.9674433,87.169,87.135,3.76574675]
["bitfinex-derivatives","SOLF0:USTF0",1773258968314,10.323,87.168,87.135,3.76574675]
["bitfinex-derivatives","SOLF0:USTF0",1773258969619,14.44,87.17,87.137,3.76574675]
["bitfinex-derivatives","SOLF0:USTF0",1773258970014,14.44,87.17,87.14,3.76574675]
["bitfinex-derivatives","SOLF0:USTF0",1773258971215,3.9674433,87.169,87.128,3.76574675]
["bitfinex-derivatives","SOLF0:USTF0",1773258973022,3.9674433,87.169,87.13,3.76574675]
["bitfinex-derivatives","SOLF0:USTF0",1773258973919,14.44,87.17,87.13,3.76574675]
["bitfinex-derivatives","SOLF0:USTF0",1773258973920,3.9674433,87.167,87.13,3.76574675]
["bitfinex-derivatives","SOLF0:USTF0",1773258974112,3.58215974,87.168,87.13,3.76574675]
["bitfinex-derivatives","SOLF0:USTF0",1773258974113,3.9674433,87.165,87.13,3.76574675]
["bitfinex-derivatives","SOLF0:USTF0",1773258974316,3.58215974,87.164,87.13,3.76574675]
["bitfinex-derivatives","SOLF0:USTF0",1773258974521,3.58215974,87.163,87.13,3.76574675]
["bitfinex-derivatives","SOLF0:USTF0",1773258974719,3.58215974,87.162,87.13,3.76574675]
["bitfinex-derivatives","SOLF0:USTF0",1773258975021,3.9674433,87.164,87.13,3.76574675]
["bitfinex-derivatives","SOLF0:USTF0",1773258975022,3.58215974,87.161,87.13,3.76574675]
["bitfinex-derivatives","SOLF0:USTF0",1773258975213,3.58215974,87.16,87.13,3.76574675]
["bitfinex-derivatives","SOLF0:USTF0",1773258975412,3.58215974,87.159,87.13,3.76574675]
["bitfinex-derivatives","SOLF0:USTF0",1773258975616,3.58215974,87.158,87.13,3.76574675]
["bitfinex-derivatives","SOLF0:USTF0",1773258975817,3.9674433,87.164,87.13,3.76574675]
["bitfinex-derivatives","SOLF0:USTF0",1773258976022,3.58333287,87.163,87.13,3.76574675]
["bitfinex-derivatives","SOLF0:USTF0",1773258976322,3.58333287,87.162,87.13,3.76574675]
["bitfinex-derivatives","SOLF0:USTF0",1773258976623,3.58333287,87.161,87.13,3.76574675]
["bitfinex-derivatives","SOLF0:USTF0",1773258976817,3.58333287,87.16,87.13,3.76574675]
["bitfinex-derivatives","SOLF0:USTF0",1773258977019,3.9674433,87.158,87.119,10.329]
["bitfinex-derivatives","SOLF0:USTF0",1773258977219,3.9674433,87.156,87.118,18.0442696]
["bitfinex-derivatives","SOLF0:USTF0",1773258977521,3.9674433,87.154,87.118,3.76574675]
["bitfinex-derivatives","SOLF0:USTF0",1773258977721,3.58333287,87.153,87.118,3.76574675]
["bitfinex-derivatives","SOLF0:USTF0",1773258978023,3.58333287,87.153,87.118,14.09474675]
["bitfinex-derivatives","SOLF0:USTF0",1773258978024,3.58333287,87.152,87.118,14.09474675]
["bitfinex-derivatives","SOLF0:USTF0",1773258978214,3.5826817,87.151,87.118,14.09474675]
["bitfinex-derivatives","SOLF0:USTF0",1773258978414,14.44,87.153,87.118,14.09474675]
["bitfinex-derivatives","SOLF0:USTF0",1773258978614,3.5826817,87.152,87.118,14.09474675]
["bitfinex-derivatives","SOLF0:USTF0",1773258978821,3.5826817,87.151,87.118,14.09474675]
["bitfinex-derivatives","SOLF0:USTF0",1773258979022,14.44,87.153,87.118,14.09474675]
["bitfinex-derivatives","SOLF0:USTF0",1773258979225,3.58308299,87.152,87.118,14.09474675]
["bitfinex-derivatives","SOLF0:USTF0",1773258979523,3.58308299,87.151,87.118,14.09474675]
["bitfinex-derivatives","SOLF0:USTF0",1773258979725,3.9674433,87.152,87.118,10.329]
["bitfinex-derivatives","SOLF0:USTF0",1773258980021,3.58329967,87.151,87.118,10.329]
["bitfinex-derivatives","SOLF0:USTF0",1773258980222,3.9674433,87.152,87.118,10.329]
["bitfinex-derivatives","SOLF0:USTF0",1773258980518,3.58312942,87.151,87.121,10.328]
["bitfinex-derivatives","SOLF0:USTF0",1773258980718,3.9674433,87.152,87.121,10.328]
["bitfinex-derivatives","SOLF0:USTF0",1773258980923,3.58354525,87.151,87.121,10.328]
["bitfinex-derivatives","SOLF0:USTF0",1773258981126,3.58390435,87.15,87.119,3.74138712]
["bitfinex-derivatives","SOLF0:USTF0",1773258981314,3.9674433,87.152,87.119,3.74138712]
["bitfinex-derivatives","SOLF0:USTF0",1773258981523,3.58390931,87.151,87.119,3.74138712]
["bitfinex-derivatives","SOLF0:USTF0",1773258981716,3.9674433,87.152,87.119,3.74138712]
["bitfinex-derivatives","SOLF0:USTF0",1773258981920,3.58314368,87.151,87.119,3.74138712]
["bitfinex-derivatives","SOLF0:USTF0",1773258982224,3.9674433,87.152,87.119,3.74138712]
["bitfinex-derivatives","SOLF0:USTF0",1773258982225,3.58360179,87.15,87.119,3.74138712]
["bitfinex-derivatives","SOLF0:USTF0",1773258982524,3.9674433,87.152,87.119,3.74138712]
["bitfinex-derivatives","SOLF0:USTF0",1773258982724,3.58360257,87.151,87.119,3.74138712]
["bitfinex-derivatives","SOLF0:USTF0",1773258983024,3.9674433,87.152,87.119,3.74138712]
["bitfinex-derivatives","SOLF0:USTF0",1773258983025,3.58360257,87.15,87.119,3.74138712]
["bitfinex-derivatives","SOLF0:USTF0",1773258983224,3.58512995,87.149,87.119,3.74138712]
["bitfinex-derivatives","SOLF0:USTF0",1773258983524,3.9674433,87.152,87.119,3.74138712]
["bitfinex-derivatives","SOLF0:USTF0",1773258983826,3.58512995,87.151,87.119,3.74138712]
["bitfinex-derivatives","SOLF0:USTF0",1773258984020,3.58512995,87.15,87.119,3.74138712]
["bitfinex-derivatives","SOLF0:USTF0",1773258984227,3.58512995,87.149,87.119,3.74138712]
["bitfinex-derivatives","SOLF0:USTF0",1773258984426,3.58512995,87.148,87.119,3.74138712]
["bitfinex-derivatives","SOLF0:USTF0",1773258984627,3.9674433,87.152,87.119,3.74138712]
["bitfinex-derivatives","SOLF0:USTF0",1773258984822,3.58648045,87.151,87.119,3.74138712]
["bitfinex-derivatives","SOLF0:USTF0",1773258985018,3.58648045,87.15,87.119,3.74138712]
["bitfinex-derivatives","SOLF0:USTF0",1773258985228,3.58648045,87.149,87.119,3.74138712]
["bitfinex-derivatives","SOLF0:USTF0",1773258985424,3.9674433,87.152,87.12,14.27852285]
["bitfinex-derivatives","SOLF0:USTF0",1773258985630,3.58678504,87.151,87.119,3.74138712]
["bitfinex-derivatives","SOLF0:USTF0",1773258985829,3.58678504,87.15,87.119,3.74138712]
["bitfinex-derivatives","SOLF0:USTF0",1773258986130,4.04136397,87.151,87.119,3.74138712]
["bitfinex-derivatives","SOLF0:USTF0",1773258986323,14.44,87.15,87.119,3.74138712]
["bitfinex-derivatives","SOLF0:USTF0",1773258987227,14.44,87.15,87.105,21.41778428]
["bitfinex-derivatives","SOLF0:USTF0",1773258987228,4.04136397,87.149,87.112,14.27852285]
["bitfinex-derivatives","SOLF0:USTF0",1773258987426,4.04136397,87.147,87.103,14.27852285]
["bitfinex-derivatives","SOLF0:USTF0",1773258987623,4.04136397,87.139,87.09,14.27852285]
["bitfinex-derivatives","SOLF0:USTF0",1773258987825,4.04136397,87.137,87.087,3.74138712]
["bitfinex-derivatives","SOLF0:USTF0",1773258988020,4.04136397,87.135,87.087,3.74138712]
["bitfinex-derivatives","SOLF0:USTF0",1773258988227,4.04136397,87.128,87.087,3.74138712]
["bitfinex-derivatives","SOLF0:USTF0",1773258988423,3.58572674,87.127,87.087,3.74138712]
["bitfinex-derivatives","SOLF0:USTF0",1773258988622,3.58572674,87.126,87.087,3.74138712]
["bitfinex-derivatives","SOLF0:USTF0",1773258988831,4.04136397,87.128,87.087,3.74138712]
["bitfinex-derivatives","SOLF0:USTF0",1773258989031,3.58068766,87.127,87.087,3.74138712]
["bitfinex-derivatives","SOLF0:USTF0",1773258989228,4.04136397,87.128,87.087,3.74138712]
["bitfinex-derivatives","SOLF0:USTF0",1773258999431,4.04136397,87.124,87.076,14.07538712]
["bitfinex-derivatives","SOLF0:USTF0",1773258999735,4.04136397,87.124,87.077,3.74138712]
["bitfinex-derivatives","SOLF0:USTF0",1773259000237,2.45953643,87.11,87.069,3.82010596]
["bitfinex-derivatives","SOLF0:USTF0",1773259000429,3.71925205,87.113,87.069,3.82010596]
["bitfinex-derivatives","SOLF0:USTF0",1773259000630,3.71925205,87.109,87.063,14.27890947]
["bitfinex-derivatives","SOLF0:USTF0",1773259000832,3.71925205,87.099,87.058,3.82010596]
["bitfinex-derivatives","SOLF0:USTF0",1773259001336,3.71925205,87.099,87.059,3.82010596]
["bitfinex-derivatives","SOLF0:USTF0",1773259002443,3.71925205,87.099,87.061,14.15510596]
["bitfinex-derivatives","SOLF0:USTF0",1773259002937,3.71925205,87.099,87.061,3.82010596]
["bitfinex-derivatives","SOLF0:USTF0",1773259004429,3.71925205,87.109,87.063,3.82010596]
["bitfinex-derivatives","SOLF0:USTF0",1773259005338,3.71925205,87.109,87.069,10.335]
["bitfinex-derivatives","SOLF0:USTF0",1773259005636,3.71925205,87.109,87.063,3.82010596]
["bitfinex-derivatives","SOLF0:USTF0",1773259006440,3.71925205,87.107,87.063,3.82010596]
["bitfinex-derivatives","SOLF0:USTF0",1773259007035,3.71925205,87.104,87.038,3.82010596]
["bitfinex-derivatives","SOLF0:USTF0",1773259007235,3.71925205,87.099,87.041,3.82010596]
["bitfinex-derivatives","SOLF0:USTF0",1773259007437,3.71925205,87.098,87.041,3.82010596]
["bitfinex-derivatives","SOLF0:USTF0",1773259008436,3.71925205,87.097,87.053,14.15610596]
["bitfinex-derivatives","SOLF0:USTF0",1773259009036,3.71925205,87.095,87.054,3.82010596]
["bitfinex-derivatives","SOLF0:USTF0",1773259009240,3.71925205,87.095,87.056,10.336]
["bitfinex-derivatives","SOLF0:USTF0",1773259009546,3.71925205,87.095,87.056,14.15610596]
["bitfinex-derivatives","SOLF0:USTF0",1773259011840,3.70887717,87.093,87.056,3.82010596]
["bitfinex-derivatives","SOLF0:USTF0",1773259012441,3.70887717,87.085,87.043,3.99946234]
["bitfinex-derivatives","SOLF0:USTF0",1773259015448,3.70887717,87.085,87.045,3.99946234]
["bitfinex-derivatives","SOLF0:USTF0",1773259016450,3.70887717,87.085,87.048,14.33646234]
["bitfinex-derivatives","SOLF0:USTF0",1773259017054,3.70887717,87.085,87.048,3.99946234]
["bitfinex-derivatives","SOLF0:USTF0",1773259017552,3.70887717,87.095,87.051,3.99946234]
["bitfinex-derivatives","SOLF0:USTF0",1773259018554,3.70887717,87.095,87.057,10.336]
["bitfinex-derivatives","SOLF0:USTF0",1773259018957,3.70887717,87.095,87.057,14.33546234]
["bitfinex-derivatives","SOLF0:USTF0",1773259019451,3.70887717,87.095,87.04,2.45953643]
["bitfinex-derivatives","SOLF0:USTF0",1773259019452,3.70887717,87.095,87.06,10.336]
["bitfinex-derivatives","SOLF0:USTF0",1773259019656,3.70887717,87.106,87.061,3.99946234]
["bitfinex-derivatives","SOLF0:USTF0",1773259021053,14.44,87.113,87.074,3.99946234]
["bitfinex-derivatives","SOLF0:USTF0",1773259022362,14.44,87.113,87.078,3.99946234]
["bitfinex-derivatives","SOLF0:USTF0",1773259023161,14.44,87.113,87.033,21.41778428]
["bitfinex-derivatives","SOLF0:USTF0",1773259023162,3.70887717,87.109,87.067,3.99946234]
["bitfinex-derivatives","SOLF0:USTF0",1773259023368,3.70887717,87.099,87.056,3.99946234]
["bitfinex-derivatives","SOLF0:USTF0",1773259023861,3.70887717,87.089,87.045,3.99946234]
["bitfinex-derivatives","SOLF0:USTF0",1773259024558,3.70887717,87.089,87.011,20.683]
["bitfinex-derivatives","SOLF0:USTF0",1773259024559,3.70887717,87.089,87.047,3.99946234]
["bitfinex-derivatives","SOLF0:USTF0",1773259025362,3.70887717,87.089,87.052,3.99946234]
["bitfinex-derivatives","SOLF0:USTF0",1773259025957,3.70887717,87.089,87.055,14.33546234]
["bitfinex-derivatives","SOLF0:USTF0",1773259027163,14.44,87.091,87.056,3.99946234]
["bitfinex-derivatives","SOLF0:USTF0",1773259029467,14.35979748,87.091,87.057,14.33546234]
["bitfinex-derivatives","SOLF0:USTF0",1773259029661,14.35979748,87.091,87.057,3.99946234]
["bitfinex-derivatives","SOLF0:USTF0",1773259030165,18.06867465,87.091,87.057,3.99946234]
["bitfinex-derivatives","SOLF0:USTF0",1773259032668,3.70887717,87.09,87.057,3.99946234]
["bitfinex-derivatives","SOLF0:USTF0",1773259032969,3.70887717,87.09,87.048,14.27890947]
["bitfinex-derivatives","SOLF0:USTF0",1773259033169,3.70887717,87.089,87.048,14.27890947]
["bitfinex-derivatives","SOLF0:USTF0",1773259033368,3.70887717,87.089,87.046,3.99946234]
["bitfinex-derivatives","SOLF0:USTF0",1773259034266,3.70887717,87.089,87.046,18.27837181]
["bitfinex-derivatives","SOLF0:USTF0",1773259034471,3.70887717,87.088,87.046,18.27837181]
["bitfinex-derivatives","SOLF0:USTF0",1773259035464,3.70887717,87.088,87.046,3.99946234]
["bitfinex-derivatives","SOLF0:USTF0",1773259041070,3.99308376,87.085,87.046,3.99946234]
["bitfinex-derivatives","SOLF0:USTF0",1773259041678,3.99308376,87.077,87.035,14.16847956]
["bitfinex-derivatives","SOLF0:USTF0",1773259043477,3.99308376,87.075,87.035,14.16847956]
["bitfinex-derivatives","SOLF0:USTF0",1773259043974,7.48721699,87.086,87.039,3.82947956]
["bitfinex-derivatives","SOLF0:USTF0",1773259044176,3.99308376,87.084,87.039,3.82947956]
["bitfinex-derivatives","SOLF0:USTF0",1773259044367,3.99308376,87.082,87.039,3.82947956]
["bitfinex-derivatives","SOLF0:USTF0",1773259045174,3.99308376,87.082,87.045,3.82947956]
["bitfinex-derivatives","SOLF0:USTF0",1773259045674,14.44,87.081,87.045,3.82947956]
["bitfinex-derivatives","SOLF0:USTF0",1773259046174,18.43308376,87.081,87.045,3.82947956]
["bitfinex-derivatives","SOLF0:USTF0",1773259050287,14.44,87.081,87.045,3.82947956]
["bitfinex-derivatives","SOLF0:USTF0",1773259050481,3.99308376,87.08,87.045,14.16647956]
["bitfinex-derivatives","SOLF0:USTF0",1773259050783,3.99308376,87.08,87.046,3.82947956]
["bitfinex-derivatives","SOLF0:USTF0",1773259051184,3.99308376,87.08,87.048,3.82947956]
["bitfinex-derivatives","SOLF0:USTF0",1773259055391,14.44,87.079,87.051,3.82947956]
["bitfinex-derivatives","SOLF0:USTF0",1773259055892,14.44,87.079,87.053,10.336]
["bitfinex-derivatives","SOLF0:USTF0",1773259056086,14.44,87.079,87.051,3.82947956]
["bitfinex-derivatives","SOLF0:USTF0",1773259057993,3.99308376,87.09,87.051,3.82947956]
["bitfinex-derivatives","SOLF0:USTF0",1773259058193,14.44,87.084,87.051,3.82947956]
["bitfinex-derivatives","SOLF0:USTF0",1773259058382,3.63933742,87.083,87.051,3.82947956]
["bitfinex-derivatives","SOLF0:USTF0",1773259058587,14.44,87.084,87.051,3.82947956]
["bitfinex-derivatives","SOLF0:USTF0",1773259058792,3.639355,87.083,87.051,3.82947956]
["bitfinex-derivatives","SOLF0:USTF0",1773259059093,14.44,87.084,87.051,3.82947956]
["bitfinex-derivatives","SOLF0:USTF0",1773259059293,3.6390319,87.083,87.051,3.82947956]
["bitfinex-derivatives","SOLF0:USTF0",1773259059491,14.44,87.084,87.051,3.82947956]
["bitfinex-derivatives","SOLF0:USTF0",1773259059691,3.63902923,87.083,87.052,3.82947956]
["bitfinex-derivatives","SOLF0:USTF0",1773259059887,14.44,87.084,87.052,3.82947956]
["bitfinex-derivatives","SOLF0:USTF0",1773259060082,1.694e-05,87.083,87.061,3.99647897]
["bitfinex-derivatives","SOLF0:USTF0",1773259060292,14.44,87.111,87.074,3.99647897]
["bitfinex-derivatives","SOLF0:USTF0",1773259060589,3.6892198,87.124,87.074,3.99647897]
["bitfinex-derivatives","SOLF0:USTF0",1773259060786,3.6892198,87.107,87.069,14.30362026]
["bitfinex-derivatives","SOLF0:USTF0",1773259060986,3.6892198,87.107,87.068,3.99647897]
["bitfinex-derivatives","SOLF0:USTF0",1773259061391,3.6892198,87.107,87.06,2.46127352]
["bitfinex-derivatives","SOLF0:USTF0",1773259061392,14.44,87.11,87.071,3.99647897]
["bitfinex-derivatives","SOLF0:USTF0",1773259061988,14.44,87.11,87.072,3.99647897]
["bitfinex-derivatives","SOLF0:USTF0",1773259062485,14.44,87.11,87.076,3.99647897]
["bitfinex-derivatives","SOLF0:USTF0",1773259063592,3.6892198,87.109,87.069,14.30362026]
["bitfinex-derivatives","SOLF0:USTF0",1773259063892,3.6892198,87.126,87.071,3.99647897]
["bitfinex-derivatives","SOLF0:USTF0",1773259064193,3.6892198,87.124,87.071,3.99647897]
["bitfinex-derivatives","SOLF0:USTF0",1773259065491,3.6892198,87.122,87.078,10.333]
["bitfinex-derivatives","SOLF0:USTF0",1773259067290,3.6892198,87.122,87.078,14.32947897]
["bitfinex-derivatives","SOLF0:USTF0",1773259069294,3.6892198,87.12,87.079,3.99647897]
["bitfinex-derivatives","SOLF0:USTF0",1773259070393,14.44,87.119,87.082,3.83849192]
["bitfinex-derivatives","SOLF0:USTF0",1773259070596,14.44,87.122,87.082,3.83849192]
["bitfinex-derivatives","SOLF0:USTF0",1773259071496,14.44,87.122,87.087,14.17049192]
["bitfinex-derivatives","SOLF0:USTF0",1773259071898,3.98563223,87.121,87.087,3.83849192]
["bitfinex-derivatives","SOLF0:USTF0",1773259072400,3.98563223,87.119,87.087,3.83849192]
["bitfinex-derivatives","SOLF0:USTF0",1773259072699,3.61808285,87.118,87.087,3.83849192]
["bitfinex-derivatives","SOLF0:USTF0",1773259072900,3.98563223,87.119,87.087,3.83849192]
["bitfinex-derivatives","SOLF0:USTF0",1773259073297,3.98563223,87.119,87.072,10.334]
["bitfinex-derivatives","SOLF0:USTF0",1773259073495,3.98563223,87.117,87.072,10.334]
["bitfinex-derivatives","SOLF0:USTF0",1773259073800,3.98563223,87.117,87.072,14.17249192]
["bitfinex-derivatives","SOLF0:USTF0",1773259073991,3.98563223,87.117,87.073,3.83849192]
["bitfinex-derivatives","SOLF0:USTF0",1773259074393,3.98563223,87.115,87.073,3.83849192]
["bitfinex-derivatives","SOLF0:USTF0",1773259075603,14.44,87.114,87.073,3.83849192]
["bitfinex-derivatives","SOLF0:USTF0",1773259075904,3.98563223,87.113,87.073,3.83849192]
["bitfinex-derivatives","SOLF0:USTF0",1773259077000,3.98563223,87.113,87.075,3.83849192]
["bitfinex-derivatives","SOLF0:USTF0",1773259077505,3.98563223,87.121,87.081,3.83849192]
["bitfinex-derivatives","SOLF0:USTF0",1773259077808,3.98563223,87.119,87.071,3.83849192]
["bitfinex-derivatives","SOLF0:USTF0",1773259079612,3.98563223,87.116,87.072,3.83849192]
["bitfinex-derivatives","SOLF0:USTF0",1773259080110,3.98563223,87.114,87.072,3.83849192]
["bitfinex-derivatives","SOLF0:USTF0",1773259080312,3.98563223,87.112,87.061,3.83849192]
["bitfinex-derivatives","SOLF0:USTF0",1773259080612,3.98563223,87.11,87.061,3.83849192]
["bitfinex-derivatives","SOLF0:USTF0",1773259080910,3.98563223,87.108,87.061,3.83849192]
["bitfinex-derivatives","SOLF0:USTF0",1773259081108,3.98563223,87.106,87.061,3.83849192]
["bitfinex-derivatives","SOLF0:USTF0",1773259081310,3.61687145,87.105,87.061,3.83849192]
["bitfinex-derivatives","SOLF0:USTF0",1773259081510,3.98563223,87.103,87.051,3.83849192]
["bitfinex-derivatives","SOLF0:USTF0",1773259082713,10.331,87.096,87.053,3.83849192]
["bitfinex-derivatives","SOLF0:USTF0",1773259083008,3.98563223,87.103,87.053,3.83849192]
["bitfinex-derivatives","SOLF0:USTF0",1773259083208,3.98563223,87.102,87.053,3.83849192]
["bitfinex-derivatives","SOLF0:USTF0",1773259083410,2.46127352,87.12,87.063,3.83849192]
["bitfinex-derivatives","SOLF0:USTF0",1773259083411,10.33,87.111,87.063,3.83849192]
["bitfinex-derivatives","SOLF0:USTF0",1773259083612,3.98563223,87.109,87.07,2.46127352]
["bitfinex-derivatives","SOLF0:USTF0",1773259083813,3.98563223,87.109,87.07,6.29976544]
["bitfinex-derivatives","SOLF0:USTF0",1773259084013,3.98563223,87.109,87.074,3.83849192]
["bitfinex-derivatives","SOLF0:USTF0",1773259091018,3.98563223,87.109,87.064,10.335]
["bitfinex-derivatives","SOLF0:USTF0",1773259091218,3.98563223,87.109,87.064,14.17349192]
["bitfinex-derivatives","SOLF0:USTF0",1773259091908,3.98563223,87.107,87.064,14.17349192]
["bitfinex-derivatives","SOLF0:USTF0",1773259095321,3.98563223,87.105,87.064,14.17349192]
["bitfinex-derivatives","SOLF0:USTF0",1773259095620,3.98563223,87.105,87.065,3.83849192]
["bitfinex-derivatives","SOLF0:USTF0",1773259096920,3.98563223,87.095,87.05,3.83849192]
["bitfinex-derivatives","SOLF0:USTF0",1773259097113,3.98563223,87.089,87.05,3.83849192]
["bitfinex-derivatives","SOLF0:USTF0",1773259097314,3.98563223,87.089,87.05,18.14211218]
["bitfinex-derivatives","SOLF0:USTF0",1773259098417,3.98563223,87.089,87.051,10.337]
["bitfinex-derivatives","SOLF0:USTF0",1773259098720,3.98563223,87.089,87.052,3.83849192]
["bitfinex-derivatives","SOLF0:USTF0",1773259100416,3.98563223,87.089,87.053,3.89815054]
["bitfinex-derivatives","SOLF0:USTF0",1773259102521,14.44,87.09,87.059,3.89815054]
["bitfinex-derivatives","SOLF0:USTF0",1773259103525,3.79714043,87.089,87.059,3.89815054]
["bitfinex-derivatives","SOLF0:USTF0",1773259104630,20.654,87.134,87.061,3.89815054]
["bitfinex-derivatives","SOLF0:USTF0",1773259104631,3.79714043,87.111,87.061,3.89815054]
["bitfinex-derivatives","SOLF0:USTF0",1773259104830,18.07068527,87.11,87.062,3.89815054]
["bitfinex-derivatives","SOLF0:USTF0",1773259105028,3.63068527,87.109,87.062,3.89815054]
["bitfinex-derivatives","SOLF0:USTF0",1773259105330,3.63068527,87.108,87.063,3.89815054]
["bitfinex-derivatives","SOLF0:USTF0",1773259105530,14.44,87.11,87.063,3.89815054]
["bitfinex-derivatives","SOLF0:USTF0",1773259105531,3.63068527,87.107,87.063,3.89815054]
["bitfinex-derivatives","SOLF0:USTF0",1773259105730,3.63068527,87.106,87.063,3.89815054]
["bitfinex-derivatives","SOLF0:USTF0",1773259106028,3.63068527,87.105,87.063,3.89815054]
["bitfinex-derivatives","SOLF0:USTF0",1773259106230,3.63068527,87.104,87.063,3.89815054]
["bitfinex-derivatives","SOLF0:USTF0",1773259106430,3.63068527,87.103,87.068,3.89815054]
["bitfinex-derivatives","SOLF0:USTF0",1773259106631,3.63068527,87.102,87.068,3.89815054]
["bitfinex-derivatives","SOLF0:USTF0",1773259106827,3.63068527,87.101,87.068,3.89815054]
["bitfinex-derivatives","SOLF0:USTF0",1773259107029,3.63068527,87.1,87.068,3.89815054]
["bitfinex-derivatives","SOLF0:USTF0",1773259107229,3.63068527,87.099,87.068,3.89815054]
["bitfinex-derivatives","SOLF0:USTF0",1773259107429,3.63068527,87.098,87.068,3.89815054]
["bitfinex-derivatives","SOLF0:USTF0",1773259107728,3.63068527,87.097,87.068,3.89815054]
["bitfinex-derivatives","SOLF0:USTF0",1773259107922,3.63171371,87.096,87.069,10.335]
["bitfinex-derivatives","SOLF0:USTF0",1773259108130,14.44,87.11,87.07,3.89815054]
["bitfinex-derivatives","SOLF0:USTF0",1773259108435,3.79714043,87.108,87.07,14.30362026]
["bitfinex-derivatives","SOLF0:USTF0",1773259108626,3.79714043,87.106,87.07,14.30362026]
["bitfinex-derivatives","SOLF0:USTF0",1773259108827,3.63218961,87.105,87.07,18.2017708]
["bitfinex-derivatives","SOLF0:USTF0",1773259109124,3.63254648,87.104,87.07,18.2017708]
["bitfinex-derivatives","SOLF0:USTF0",1773259109327,18.23714043,87.106,87.07,28.5357708]
["bitfinex-derivatives","SOLF0:USTF0",1773259109528,3.63262979,87.105,87.07,28.5357708]
["bitfinex-derivatives","SOLF0:USTF0",1773259109732,3.63262979,87.104,87.07,28.5357708]
["bitfinex-derivatives","SOLF0:USTF0",1773259109927,18.23714043,87.106,87.07,28.5357708]
["bitfinex-derivatives","SOLF0:USTF0",1773259110128,3.67316724,87.105,87.07,28.5357708]
["bitfinex-derivatives","SOLF0:USTF0",1773259110432,3.67316724,87.104,87.07,28.5357708]
["bitfinex-derivatives","SOLF0:USTF0",1773259110633,3.67316724,87.103,87.07,28.5357708]
["bitfinex-derivatives","SOLF0:USTF0",1773259110827,3.67316724,87.102,87.07,14.23215054]
["bitfinex-derivatives","SOLF0:USTF0",1773259111031,3.67316724,87.101,87.07,14.23215054]
["bitfinex-derivatives","SOLF0:USTF0",1773259111234,18.23714043,87.106,87.071,3.89815054]
["bitfinex-derivatives","SOLF0:USTF0",1773259111428,3.67292851,87.105,87.071,3.89815054]
["bitfinex-derivatives","SOLF0:USTF0",1773259111731,3.67292851,87.104,87.071,3.89815054]
["bitfinex-derivatives","SOLF0:USTF0",1773259111933,3.67292851,87.103,87.071,3.89815054]
["bitfinex-derivatives","SOLF0:USTF0",1773259112133,3.67292851,87.102,87.071,3.89815054]
["bitfinex-derivatives","SOLF0:USTF0",1773259112428,3.67292851,87.101,87.071,3.89815054]
["bitfinex-derivatives","SOLF0:USTF0",1773259112634,3.67292851,87.1,87.071,3.89815054]
["bitfinex-derivatives","SOLF0:USTF0",1773259112933,3.67292851,87.099,87.071,3.89815054]
["bitfinex-derivatives","SOLF0:USTF0",1773259113135,3.67292851,87.098,87.071,3.89815054]
["bitfinex-derivatives","SOLF0:USTF0",1773259113333,3.67292851,87.097,87.071,3.89815054]
["bitfinex-derivatives","SOLF0:USTF0",1773259113535,14.44,87.106,87.071,3.89815054]
["bitfinex-derivatives","SOLF0:USTF0",1773259113734,3.67294061,87.105,87.071,3.89815054]
["bitfinex-derivatives","SOLF0:USTF0",1773259114036,3.67294061,87.104,87.071,3.89815054]
["bitfinex-derivatives","SOLF0:USTF0",1773259114333,3.67294061,87.103,87.071,3.89815054]
["bitfinex-derivatives","SOLF0:USTF0",1773259114536,3.67294061,87.102,87.071,3.89815054]
["bitfinex-derivatives","SOLF0:USTF0",1773259114734,3.67294061,87.101,87.071,3.89815054]
["bitfinex-derivatives","SOLF0:USTF0",1773259115035,3.67294061,87.1,87.071,3.89815054]
["bitfinex-derivatives","SOLF0:USTF0",1773259115335,3.67294061,87.099,87.071,3.89815054]
["bitfinex-derivatives","SOLF0:USTF0",1773259115533,3.67294061,87.098,87.071,3.89815054]
["bitfinex-derivatives","SOLF0:USTF0",1773259115731,3.67294061,87.097,87.071,3.89815054]
["bitfinex-derivatives","SOLF0:USTF0",1773259115936,14.44,87.106,87.071,3.89815054]
["bitfinex-derivatives","SOLF0:USTF0",1773259116135,3.67482045,87.105,87.071,3.89815054]
["bitfinex-derivatives","SOLF0:USTF0",1773259116435,3.67482045,87.104,87.071,3.89815054]
["bitfinex-derivatives","SOLF0:USTF0",1773259116638,0.00082045,87.103,87.08,6.35942406]
["bitfinex-derivatives","SOLF0:USTF0",1773259116935,14.44,87.115,87.083,3.89815054]
["bitfinex-derivatives","SOLF0:USTF0",1773259118440,3.79714043,87.134,87.091,3.89815054]
["bitfinex-derivatives","SOLF0:USTF0",1773259118741,3.79714043,87.134,87.09,2.46127352]
["bitfinex-derivatives","SOLF0:USTF0",1773259118742,18.23714043,87.134,87.101,3.89815054]
["bitfinex-derivatives","SOLF0:USTF0",1773259119835,3.79714043,87.133,87.09,14.30362026]
["bitfinex-derivatives","SOLF0:USTF0",1773259120032,3.79714043,87.133,87.091,3.89815054]
["bitfinex-derivatives","SOLF0:USTF0",1773259120339,3.79714043,87.133,87.091,14.23015054]
["bitfinex-derivatives","SOLF0:USTF0",1773259120532,3.79714043,87.133,87.092,3.76990289]
["bitfinex-derivatives","SOLF0:USTF0",1773259121336,3.79714043,87.133,87.09,14.30362026]
["bitfinex-derivatives","SOLF0:USTF0",1773259121337,3.79714043,87.133,87.095,14.10090289]
["bitfinex-derivatives","SOLF0:USTF0",1773259121740,3.79714043,87.133,87.096,3.76990289]
["bitfinex-derivatives","SOLF0:USTF0",1773259123837,3.8184599,87.145,87.11,2.45829409]
["bitfinex-derivatives","SOLF0:USTF0",1773259124141,3.8184599,87.143,87.101,3.76990289]
["bitfinex-derivatives","SOLF0:USTF0",1773259124341,3.8184599,87.141,87.101,3.76990289]
["bitfinex-derivatives","SOLF0:USTF0",1773259124740,3.8184599,87.141,87.103,14.09990289]
["bitfinex-derivatives","SOLF0:USTF0",1773259124936,3.8184599,87.169,87.111,3.76990289]
["bitfinex-derivatives","SOLF0:USTF0",1773259125141,3.8184599,87.167,87.111,3.76990289]
["bitfinex-derivatives","SOLF0:USTF0",1773259125642,3.8184599,87.165,87.111,3.76990289]
["bitfinex-derivatives","SOLF0:USTF0",1773259126334,3.8184599,87.16,87.111,3.76990289]
["bitfinex-derivatives","SOLF0:USTF0",1773259126842,3.8184599,87.158,87.111,3.76990289]
["bitfinex-derivatives","SOLF0:USTF0",1773259127342,3.8184599,87.155,87.111,3.76990289]
["bitfinex-derivatives","SOLF0:USTF0",1773259128645,3.8184599,87.153,87.111,3.76990289]
["bitfinex-derivatives","SOLF0:USTF0",1773259128951,3.8184599,87.151,87.111,3.76990289]
["bitfinex-derivatives","SOLF0:USTF0",1773259129237,3.64650684,87.15,87.111,3.76990289]
["bitfinex-derivatives","SOLF0:USTF0",1773259129443,3.64650684,87.149,87.111,3.76990289]
["bitfinex-derivatives","SOLF0:USTF0",1773259129645,3.8184599,87.151,87.111,3.76990289]
["bitfinex-derivatives","SOLF0:USTF0",1773259129843,3.64553747,87.15,87.111,3.76990289]
["bitfinex-derivatives","SOLF0:USTF0",1773259130044,3.64552741,87.149,87.111,3.76990289]
["bitfinex-derivatives","SOLF0:USTF0",1773259130244,3.66116325,87.15,87.111,3.76990289]
["bitfinex-derivatives","SOLF0:USTF0",1773259130643,3.66116325,87.162,87.111,3.76990289]
["bitfinex-derivatives","SOLF0:USTF0",1773259130946,3.66116325,87.16,87.121,3.76303183]
["bitfinex-derivatives","SOLF0:USTF0",1773259131152,10.326,87.145,87.108,3.76303183]
["bitfinex-derivatives","SOLF0:USTF0",1773259131348,3.66116325,87.144,87.108,3.76303183]
["bitfinex-derivatives","SOLF0:USTF0",1773259133541,3.66116325,87.144,87.101,10.331]
["bitfinex-derivatives","SOLF0:USTF0",1773259134341,3.66116325,87.144,87.102,3.76303183]
["bitfinex-derivatives","SOLF0:USTF0",1773259134547,3.66116325,87.144,87.104,14.09303183]
["bitfinex-derivatives","SOLF0:USTF0",1773259134742,3.66116325,87.144,87.105,3.76303183]
["bitfinex-derivatives","SOLF0:USTF0",1773259135446,14.44,87.143,87.105,3.76303183]
["bitfinex-derivatives","SOLF0:USTF0",1773259137447,14.44,87.142,87.105,3.76303183]
["bitfinex-derivatives","SOLF0:USTF0",1773259138942,18.10116325,87.142,87.105,3.76303183]
["bitfinex-derivatives","SOLF0:USTF0",1773259139342,3.66116325,87.141,87.105,3.76303183]
["bitfinex-derivatives","SOLF0:USTF0",1773259140042,7.30583027,87.141,87.105,3.76303183]
["bitfinex-derivatives","SOLF0:USTF0",1773259140250,3.66116325,87.14,87.105,3.76303183]
["bitfinex-derivatives","SOLF0:USTF0",1773259140852,3.66116325,87.137,87.094,3.76303183]
["bitfinex-derivatives","SOLF0:USTF0",1773259141045,2.45829409,87.1,87.001,28.86985845]
["bitfinex-derivatives","SOLF0:USTF0",1773259141246,2.45829409,87.06,87.001,28.86985845]
["bitfinex-derivatives","SOLF0:USTF0",1773259141457,2.45829409,87.05,87.001,28.86985845]
["bitfinex-derivatives","SOLF0:USTF0",1773259141652,14.44,87.049,87.002,28.87416021]
["bitfinex-derivatives","SOLF0:USTF0",1773259141847,10.336,87.057,87.002,28.87416021]
["bitfinex-derivatives","SOLF0:USTF0",1773259141848,14.44,87.048,87.002,28.87416021]
["bitfinex-derivatives","SOLF0:USTF0",1773259142354,14.44,87.048,87.004,28.87416021]
["bitfinex-derivatives","SOLF0:USTF0",1773259142551,14.44,87.048,86.953,34.37]
["bitfinex-derivatives","SOLF0:USTF0",1773259142552,14.44,87.073,87.031,28.87418344]
["bitfinex-derivatives","SOLF0:USTF0",1773259142749,2.45829409,87.09,87.031,28.87418344]
["bitfinex-derivatives","SOLF0:USTF0",1773259142750,14.44,87.072,87.031,28.87418344]
["bitfinex-derivatives","SOLF0:USTF0",1773259143752,14.44,87.072,87.015,10.341]
["bitfinex-derivatives","SOLF0:USTF0",1773259143753,2.45829409,87.06,87.016,28.8531099]
["bitfinex-derivatives","SOLF0:USTF0",1773259144454,10.336,87.059,87.016,28.8531099]
["bitfinex-derivatives","SOLF0:USTF0",1773259146455,14.44,87.072,86.973,28.81646995]
["bitfinex-derivatives","SOLF0:USTF0",1773259146759,2.45829409,87.02,86.973,28.81646995]
["bitfinex-derivatives","SOLF0:USTF0",1773259146955,14.46,87.019,86.973,28.81646995]
["bitfinex-derivatives","SOLF0:USTF0",1773259148261,14.46,87.028,86.985,28.82757167]
["bitfinex-derivatives","SOLF0:USTF0",1773259148461,14.46,87.027,86.985,28.82757167]
["bitfinex-derivatives","SOLF0:USTF0",1773259149262,2.45829409,87.02,86.985,28.82757167]
["bitfinex-derivatives","SOLF0:USTF0",1773259149456,2.45829409,87.02,86.969,10.346]
["bitfinex-derivatives","SOLF0:USTF0",1773259149457,2.45829409,87.02,86.972,28.82757619]
["bitfinex-derivatives","SOLF0:USTF0",1773259149760,14.46,87.027,86.972,28.82757619]
["bitfinex-derivatives","SOLF0:USTF0",1773259149961,14.46,87.027,86.985,28.8372718]
["bitfinex-derivatives","SOLF0:USTF0",1773259151064,14.46,87.061,87.011,28.83727968]
["bitfinex-derivatives","SOLF0:USTF0",1773259151264,14.46,87.06,87.011,28.83727968]
["bitfinex-derivatives","SOLF0:USTF0",1773259152265,14.46,87.06,87.016,10.341]
["bitfinex-derivatives","SOLF0:USTF0",1773259152462,14.46,87.06,87.011,28.83727968]
["bitfinex-derivatives","SOLF0:USTF0",1773259152463,14.46,87.181,87.051,28.81627951]
["bitfinex-derivatives","SOLF0:USTF0",1773259152764,2.45829409,87.17,87.1,2.45829409]
["bitfinex-derivatives","SOLF0:USTF0",1773259152966,10.324,87.156,87.11,2.45829409]
["bitfinex-derivatives","SOLF0:USTF0",1773259153267,14.46,87.169,87.091,28.81627982]
["bitfinex-derivatives","SOLF0:USTF0",1773259153268,2.45829409,87.16,87.091,28.81627982]
["bitfinex-derivatives","SOLF0:USTF0",1773259153667,10.326,87.138,87.091,28.81627982]
["bitfinex-derivatives","SOLF0:USTF0",1773259154371,10.325,87.148,87.091,28.81627982]
["bitfinex-derivatives","SOLF0:USTF0",1773259157264,6.14673559,87.16,87.074,28.87143784]
["bitfinex-derivatives","SOLF0:USTF0",1773259158363,10.327,87.131,87.077,28.86313264]
["bitfinex-derivatives","SOLF0:USTF0",1773259158568,6.14673559,87.24,87.121,28.86310899]
["bitfinex-derivatives","SOLF0:USTF0",1773259158767,20.58673559,87.24,87.121,28.86310899]
["bitfinex-derivatives","SOLF0:USTF0",1773259158967,6.14673559,87.22,87.124,28.86310899]
["bitfinex-derivatives","SOLF0:USTF0",1773259159266,20.58673559,87.24,87.124,28.86310899]
["bitfinex-derivatives","SOLF0:USTF0",1773259159768,10.317,87.217,87.146,28.85709304]
["bitfinex-derivatives","SOLF0:USTF0",1773259160971,20.58673559,87.24,87.146,28.85709304]
["bitfinex-derivatives","SOLF0:USTF0",1773259160972,10.318,87.206,87.146,28.85709304]
["bitfinex-derivatives","SOLF0:USTF0",1773259161164,6.14673559,87.22,87.146,28.85709304]
["bitfinex-derivatives","SOLF0:USTF0",1773259161370,6.14673559,87.22,87.121,28.85707343]
["bitfinex-derivatives","SOLF0:USTF0",1773259161874,6.14673559,87.2,87.121,28.85707343]
["bitfinex-derivatives","SOLF0:USTF0",1773259163273,10.322,87.172,87.121,28.85707343]
["bitfinex-derivatives","SOLF0:USTF0",1773259165570,10.322,87.172,87.081,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1773259165571,20.624,87.264,87.141,28.87395665]
["bitfinex-derivatives","SOLF0:USTF0",1773259165770,6.14673559,87.25,87.141,28.87395665]
["bitfinex-derivatives","SOLF0:USTF0",1773259166169,10.316,87.224,87.141,28.87395665]
["bitfinex-derivatives","SOLF0:USTF0",1773259166478,10.316,87.224,87.155,28.87395665]
["bitfinex-derivatives","SOLF0:USTF0",1773259167375,10.316,87.224,87.157,28.87397312]
["bitfinex-derivatives","SOLF0:USTF0",1773259167569,14.44,87.233,87.16,6.14673559]
["bitfinex-derivatives","SOLF0:USTF0",1773259167879,14.44,87.233,87.161,28.93305081]
["bitfinex-derivatives","SOLF0:USTF0",1773259168272,10.316,87.222,87.161,28.93305081]
["bitfinex-derivatives","SOLF0:USTF0",1773259168575,14.44,87.233,87.161,28.93305081]
["bitfinex-derivatives","SOLF0:USTF0",1773259170285,10.318,87.213,87.161,28.93305081]
["bitfinex-derivatives","SOLF0:USTF0",1773259170885,10.32,87.195,87.161,28.93305081]
["bitfinex-derivatives","SOLF0:USTF0",1773259171076,10.32,87.195,87.145,28.9491751]
["bitfinex-derivatives","SOLF0:USTF0",1773259171276,14.44,87.233,87.145,28.9491751]
["bitfinex-derivatives","SOLF0:USTF0",1773259171277,6.14673559,87.22,87.145,28.9491751]
["bitfinex-derivatives","SOLF0:USTF0",1773259172579,3.48348819,87.24,87.145,28.9491751]
["bitfinex-derivatives","SOLF0:USTF0",1773259172885,3.48348819,87.277,87.161,28.9343433]
["bitfinex-derivatives","SOLF0:USTF0",1773259173086,6.14673559,87.28,87.161,28.9343433]
["bitfinex-derivatives","SOLF0:USTF0",1773259174283,10.314,87.244,87.182,28.94669861]
["bitfinex-derivatives","SOLF0:USTF0",1773259175487,10.314,87.244,87.185,28.94673204]
["bitfinex-derivatives","SOLF0:USTF0",1773259177789,10.314,87.244,87.184,10.321]
["bitfinex-derivatives","SOLF0:USTF0",1773259177790,10.314,87.244,87.189,28.94688774]
["bitfinex-derivatives","SOLF0:USTF0",1773259177994,10.312,87.263,87.189,28.94688774]
["bitfinex-derivatives","SOLF0:USTF0",1773259178286,14.44,87.287,87.189,28.94688774]
["bitfinex-derivatives","SOLF0:USTF0",1773259178490,14.44,87.287,87.191,28.94692046]
["bitfinex-derivatives","SOLF0:USTF0",1773259179591,10.313,87.25,87.193,28.94692046]
["bitfinex-derivatives","SOLF0:USTF0",1773259180492,10.312,87.258,87.198,28.93290135]
["bitfinex-derivatives","SOLF0:USTF0",1773259180689,14.44,87.287,87.198,28.93290135]
["bitfinex-derivatives","SOLF0:USTF0",1773259181184,10.314,87.242,87.198,28.93290135]
["bitfinex-derivatives","SOLF0:USTF0",1773259183385,14.44,87.287,87.198,28.93290135]
["bitfinex-derivatives","SOLF0:USTF0",1773259183782,14.44,87.287,87.131,34.47]
["bitfinex-derivatives","SOLF0:USTF0",1773259183783,3.46876813,87.311,87.201,28.93030703]
["bitfinex-derivatives","SOLF0:USTF0",1773259183982,6.13103322,87.29,87.201,28.93030703]
["bitfinex-derivatives","SOLF0:USTF0",1773259184389,20.618,87.289,87.201,28.93030703]
["bitfinex-derivatives","SOLF0:USTF0",1773259184590,10.314,87.243,87.201,28.93030703]
["bitfinex-derivatives","SOLF0:USTF0",1773259184792,20.618,87.289,87.201,28.93030703]
["bitfinex-derivatives","SOLF0:USTF0",1773259185389,20.618,87.289,87.203,28.93033223]
["bitfinex-derivatives","SOLF0:USTF0",1773259186290,160.248,87.351,87.211,28.89871887]
["bitfinex-derivatives","SOLF0:USTF0",1773259186493,6.13103322,87.33,87.211,28.89871887]
["bitfinex-derivatives","SOLF0:USTF0",1773259186795,10.31,87.279,87.23,10.315]
["bitfinex-derivatives","SOLF0:USTF0",1773259186996,10.31,87.279,87.231,28.89873686]
["bitfinex-derivatives","SOLF0:USTF0",1773259187393,14.44,87.298,87.231,28.89873686]
["bitfinex-derivatives","SOLF0:USTF0",1773259187592,14.44,87.298,87.233,28.91745837]
["bitfinex-derivatives","SOLF0:USTF0",1773259188497,10.308,87.291,87.243,28.91745837]
["bitfinex-derivatives","SOLF0:USTF0",1773259188695,20.604,87.348,87.243,28.91745837]
["bitfinex-derivatives","SOLF0:USTF0",1773259188997,10.307,87.302,87.252,28.9174797]
["bitfinex-derivatives","SOLF0:USTF0",1773259190296,10.308,87.295,87.252,28.9174797]
["bitfinex-derivatives","SOLF0:USTF0",1773259190494,6.13103322,87.33,87.252,28.9174797]
["bitfinex-derivatives","SOLF0:USTF0",1773259190800,6.13103322,87.33,87.235,28.86080388]
["bitfinex-derivatives","SOLF0:USTF0",1773259191387,6.13103322,87.33,87.236,28.86080388]
["bitfinex-derivatives","SOLF0:USTF0",1773259191799,20.611,87.316,87.236,28.86080388]
["bitfinex-derivatives","SOLF0:USTF0",1773259191995,14.44,87.315,87.236,28.86080388]
["bitfinex-derivatives","SOLF0:USTF0",1773259195498,6.13103322,87.3,87.216,28.86321928]
["bitfinex-derivatives","SOLF0:USTF0",1773259195903,6.13103322,87.3,87.143,160.63]
["bitfinex-derivatives","SOLF0:USTF0",1773259195904,160.263,87.343,87.219,28.85978035]
["bitfinex-derivatives","SOLF0:USTF0",1773259196198,6.13103322,87.31,87.219,28.85978035]
["bitfinex-derivatives","SOLF0:USTF0",1773259196396,6.13103322,87.29,87.219,28.85978035]
["bitfinex-derivatives","SOLF0:USTF0",1773259198199,20.618,87.288,87.219,28.85978035]
["bitfinex-derivatives","SOLF0:USTF0",1773259198395,20.618,87.288,87.181,28.79523664]
["bitfinex-derivatives","SOLF0:USTF0",1773259198899,20.619,87.284,87.209,28.79523275]
["bitfinex-derivatives","SOLF0:USTF0",1773259199099,6.13103322,87.29,87.209,28.79523275]
["bitfinex-derivatives","SOLF0:USTF0",1773259199498,20.618,87.289,87.209,28.79523275]
["bitfinex-derivatives","SOLF0:USTF0",1773259200100,6.13103322,87.33,87.214,28.80971472]
["bitfinex-derivatives","SOLF0:USTF0",1773259200303,6.13103322,87.31,87.214,28.80971472]
["bitfinex-derivatives","SOLF0:USTF0",1773259200805,10.5281735,87.334,87.163,160.594]
["bitfinex-derivatives","SOLF0:USTF0",1773259200806,3.49966136,87.327,87.229,28.80971366]
["bitfinex-derivatives","SOLF0:USTF0",1773259200997,3.49966136,87.329,87.229,28.80971366]
["bitfinex-derivatives","SOLF0:USTF0",1773259201199,3.49966136,87.328,87.229,28.80971366]
["bitfinex-derivatives","SOLF0:USTF0",1773259201402,24.10866136,87.327,87.241,28.80971366]
["bitfinex-derivatives","SOLF0:USTF0",1773259201599,20.609,87.327,87.241,28.80971366]
["bitfinex-derivatives","SOLF0:USTF0",1773259201806,11.99161891,87.334,87.241,28.80971366]
["bitfinex-derivatives","SOLF0:USTF0",1773259202006,3.49966136,87.333,87.241,28.80971366]
["bitfinex-derivatives","SOLF0:USTF0",1773259202203,3.49966136,87.332,87.241,28.80971366]
["bitfinex-derivatives","SOLF0:USTF0",1773259202403,10.308,87.292,87.241,28.80971366]
["bitfinex-derivatives","SOLF0:USTF0",1773259202699,10.308,87.292,87.13,11.47]
["bitfinex-derivatives","SOLF0:USTF0",1773259202700,6.13103322,87.3,87.182,28.88522282]
["bitfinex-derivatives","SOLF0:USTF0",1773259202899,10.312,87.258,87.197,28.88522282]
["bitfinex-derivatives","SOLF0:USTF0",1773259203206,11.99161891,87.297,87.197,28.88522282]
["bitfinex-derivatives","SOLF0:USTF0",1773259203500,11.99161891,87.297,87.164,20.647]
["bitfinex-derivatives","SOLF0:USTF0",1773259203501,10.31,87.276,87.217,28.88522282]
["bitfinex-derivatives","SOLF0:USTF0",1773259203799,10.5281735,87.317,87.217,28.88522282]
["bitfinex-derivatives","SOLF0:USTF0",1773259204004,6.13103322,87.32,87.217,28.88522282]
["bitfinex-derivatives","SOLF0:USTF0",1773259204005,3.49966136,87.316,87.217,28.88522282]
["bitfinex-derivatives","SOLF0:USTF0",1773259204205,3.49966136,87.315,87.217,28.88522282]
["bitfinex-derivatives","SOLF0:USTF0",1773259204397,10.311,87.265,87.217,28.88522282]
["bitfinex-derivatives","SOLF0:USTF0",1773259204601,11.99161891,87.31,87.217,28.88522282]
["bitfinex-derivatives","SOLF0:USTF0",1773259204797,3.49966136,87.309,87.217,28.88522282]
["bitfinex-derivatives","SOLF0:USTF0",1773259205004,3.49966136,87.308,87.217,28.88522282]
["bitfinex-derivatives","SOLF0:USTF0",1773259205205,3.49966136,87.307,87.217,28.88522282]
["bitfinex-derivatives","SOLF0:USTF0",1773259205504,3.49966136,87.306,87.217,28.88522282]
["bitfinex-derivatives","SOLF0:USTF0",1773259205705,3.49966136,87.305,87.217,28.88522282]
["bitfinex-derivatives","SOLF0:USTF0",1773259205900,20.615,87.302,87.217,28.88522282]
["bitfinex-derivatives","SOLF0:USTF0",1773259206097,11.99161891,87.318,87.217,28.88522282]
["bitfinex-derivatives","SOLF0:USTF0",1773259206298,3.49966136,87.317,87.226,28.67570952]
["bitfinex-derivatives","SOLF0:USTF0",1773259206503,3.49966136,87.316,87.226,28.67570952]
["bitfinex-derivatives","SOLF0:USTF0",1773259206700,6.13103322,87.3,87.226,11.18370952]
["bitfinex-derivatives","SOLF0:USTF0",1773259206898,20.618,87.289,87.226,11.18370952]
["bitfinex-derivatives","SOLF0:USTF0",1773259207099,3.49966136,87.299,87.226,11.18370952]
["bitfinex-derivatives","SOLF0:USTF0",1773259207304,3.49966136,87.306,87.226,11.18370952]
["bitfinex-derivatives","SOLF0:USTF0",1773259207504,3.49966136,87.305,87.226,11.18370952]
["bitfinex-derivatives","SOLF0:USTF0",1773259207701,3.49966136,87.304,87.226,11.18370952]
["bitfinex-derivatives","SOLF0:USTF0",1773259207897,3.49966136,87.303,87.226,11.18370952]
["bitfinex-derivatives","SOLF0:USTF0",1773259208099,3.49966136,87.302,87.226,11.18370952]
["bitfinex-derivatives","SOLF0:USTF0",1773259208306,20.612,87.311,87.226,11.18370952]
["bitfinex-derivatives","SOLF0:USTF0",1773259208307,3.49966136,87.301,87.226,11.18370952]
["bitfinex-derivatives","SOLF0:USTF0",1773259208502,3.49966136,87.3,87.226,11.18370952]
["bitfinex-derivatives","SOLF0:USTF0",1773259208704,10.312,87.264,87.226,11.18370952]
["bitfinex-derivatives","SOLF0:USTF0",1773259209806,3.49966136,87.294,87.17,6.13103322]
["bitfinex-derivatives","SOLF0:USTF0",1773259210005,3.49966136,87.293,87.17,6.13103322]
["bitfinex-derivatives","SOLF0:USTF0",1773259210310,6.13103322,87.28,87.17,6.13103322]
["bitfinex-derivatives","SOLF0:USTF0",1773259210510,10.313,87.252,87.197,10.319]
["bitfinex-derivatives","SOLF0:USTF0",1773259210709,11.99161891,87.289,87.19,6.13103322]
["bitfinex-derivatives","SOLF0:USTF0",1773259210913,3.49966136,87.288,87.19,6.13103322]
["bitfinex-derivatives","SOLF0:USTF0",1773259211106,3.49966136,87.299,87.19,6.13103322]
["bitfinex-derivatives","SOLF0:USTF0",1773259211410,3.49966136,87.298,87.19,6.13103322]
["bitfinex-derivatives","SOLF0:USTF0",1773259211603,14.80207449,87.32,87.19,6.13103322]
["bitfinex-derivatives","SOLF0:USTF0",1773259211604,3.49966136,87.297,87.19,6.13103322]
["bitfinex-derivatives","SOLF0:USTF0",1773259211910,3.49966136,87.296,87.191,14.29453707]
["bitfinex-derivatives","SOLF0:USTF0",1773259212104,3.49966136,87.295,87.191,14.29453707]
["bitfinex-derivatives","SOLF0:USTF0",1773259212311,3.49966136,87.294,87.191,14.29453707]
["bitfinex-derivatives","SOLF0:USTF0",1773259212509,3.49966136,87.293,87.191,14.29453707]
["bitfinex-derivatives","SOLF0:USTF0",1773259212807,3.49966136,87.292,87.191,14.29453707]
["bitfinex-derivatives","SOLF0:USTF0",1773259213002,3.49966136,87.291,87.191,14.29453707]
["bitfinex-derivatives","SOLF0:USTF0",1773259213305,3.49966136,87.29,87.193,14.29404557]
["bitfinex-derivatives","SOLF0:USTF0",1773259213511,6.13103322,87.28,87.193,14.29404557]
["bitfinex-derivatives","SOLF0:USTF0",1773259213710,10.315,87.234,87.193,14.29404557]
["bitfinex-derivatives","SOLF0:USTF0",1773259214705,10.314,87.244,87.193,14.29404557]
["bitfinex-derivatives","SOLF0:USTF0",1773259216008,10.315,87.236,87.193,14.29404557]
["bitfinex-derivatives","SOLF0:USTF0",1773259221517,10.316,87.23,87.193,14.29404557]
["bitfinex-derivatives","SOLF0:USTF0",1773259222023,3.49966136,87.264,87.193,14.29404557]
["bitfinex-derivatives","SOLF0:USTF0",1773259222318,3.49966136,87.263,87.193,14.29404557]
["bitfinex-derivatives","SOLF0:USTF0",1773259222513,8.67104127,87.275,87.193,14.29404557]
["bitfinex-derivatives","SOLF0:USTF0",1773259222514,3.49966136,87.262,87.193,14.29404557]
["bitfinex-derivatives","SOLF0:USTF0",1773259222813,10.315,87.236,87.193,14.29404557]
["bitfinex-derivatives","SOLF0:USTF0",1773259225310,10.315,87.236,87.137,55.123]
["bitfinex-derivatives","SOLF0:USTF0",1773259225311,3.98459675,87.249,87.15,6.13103322]
["bitfinex-derivatives","SOLF0:USTF0",1773259225517,3.98459675,87.249,87.147,21.09463261]
["bitfinex-derivatives","SOLF0:USTF0",1773259225518,3.98459675,87.234,87.13,6.13103322]
["bitfinex-derivatives","SOLF0:USTF0",1773259225719,3.98459675,87.232,87.13,6.13103322]
["bitfinex-derivatives","SOLF0:USTF0",1773259225915,3.98459675,87.212,87.11,6.13103322]
["bitfinex-derivatives","SOLF0:USTF0",1773259226115,3.98459675,87.21,87.11,6.13103322]
["bitfinex-derivatives","SOLF0:USTF0",1773259226413,6.13103322,87.22,87.11,6.13103322]
["bitfinex-derivatives","SOLF0:USTF0",1773259226414,3.98459675,87.208,87.11,6.13103322]
["bitfinex-derivatives","SOLF0:USTF0",1773259226615,10.321,87.18,87.13,10.327]
["bitfinex-derivatives","SOLF0:USTF0",1773259226819,10.321,87.18,87.11,6.13103322]
["bitfinex-derivatives","SOLF0:USTF0",1773259227420,10.321,87.18,87.111,4.08935356]
["bitfinex-derivatives","SOLF0:USTF0",1773259228321,10.321,87.18,87.129,10.327]
["bitfinex-derivatives","SOLF0:USTF0",1773259228619,10.321,87.18,87.13,4.08935356]
["bitfinex-derivatives","SOLF0:USTF0",1773259229024,3.98459675,87.191,87.133,4.08935356]
["bitfinex-derivatives","SOLF0:USTF0",1773259229723,6.13103322,87.22,87.134,4.08935356]
["bitfinex-derivatives","SOLF0:USTF0",1773259229724,10.32,87.19,87.134,4.08935356]
["bitfinex-derivatives","SOLF0:USTF0",1773259230416,10.32,87.19,87.14,4.08935356]
["bitfinex-derivatives","SOLF0:USTF0",1773259231120,3.98459675,87.207,87.149,4.08935356]
["bitfinex-derivatives","SOLF0:USTF0",1773259231722,10.32,87.191,87.149,4.08935356]
["bitfinex-derivatives","SOLF0:USTF0",1773259233917,10.319,87.2,87.149,4.08935356]
["bitfinex-derivatives","SOLF0:USTF0",1773259236825,10.32,87.192,87.149,4.08935356]
["bitfinex-derivatives","SOLF0:USTF0",1773259244027,10.322,87.18,87.149,4.08935356]
["bitfinex-derivatives","SOLF0:USTF0",1773259244234,3.98459675,87.207,87.149,4.08935356]
["bitfinex-derivatives","SOLF0:USTF0",1773259244927,4.02793723,87.192,87.135,3.75468161]
["bitfinex-derivatives","SOLF0:USTF0",1773259245530,10.321,87.18,87.137,3.75468161]
["bitfinex-derivatives","SOLF0:USTF0",1773259245735,4.02793723,87.192,87.137,3.75468161]
["bitfinex-derivatives","SOLF0:USTF0",1773259247545,10.321,87.188,87.139,3.75468161]
["bitfinex-derivatives","SOLF0:USTF0",1773259248340,10.321,87.188,87.142,3.75468161]
["bitfinex-derivatives","SOLF0:USTF0",1773259250335,3.89794078,87.197,87.14,2.45573963]
["bitfinex-derivatives","SOLF0:USTF0",1773259250541,3.89794078,87.197,87.137,4.04377643]
["bitfinex-derivatives","SOLF0:USTF0",1773259250737,3.89794078,87.189,87.137,4.04377643]
["bitfinex-derivatives","SOLF0:USTF0",1773259250943,3.89794078,87.203,87.16,2.45573963]
["bitfinex-derivatives","SOLF0:USTF0",1773259251737,10.319,87.198,87.16,2.45573963]
["bitfinex-derivatives","SOLF0:USTF0",1773259253846,10.319,87.198,87.153,10.325]
["bitfinex-derivatives","SOLF0:USTF0",1773259254643,10.319,87.198,87.16,2.45573963]
["bitfinex-derivatives","SOLF0:USTF0",1773259256849,10.319,87.198,87.161,4.04377643]
["bitfinex-derivatives","SOLF0:USTF0",1773259258149,10.32,87.192,87.15,2.45573963]
["bitfinex-derivatives","SOLF0:USTF0",1773259258345,3.89794078,87.203,87.15,2.45573963]
["bitfinex-derivatives","SOLF0:USTF0",1773259258653,3.89794078,87.188,87.15,2.45573963]
["bitfinex-derivatives","SOLF0:USTF0",1773259258948,3.89794078,87.188,87.14,2.45573963]
["bitfinex-derivatives","SOLF0:USTF0",1773259259248,10.322,87.175,87.14,2.45573963]
["bitfinex-derivatives","SOLF0:USTF0",1773259259846,10.322,87.175,87.134,4.04377643]
["bitfinex-derivatives","SOLF0:USTF0",1773259260248,10.323,87.168,87.134,4.04377643]
["bitfinex-derivatives","SOLF0:USTF0",1773259260446,10.323,87.168,87.073,21.09463261]
["bitfinex-derivatives","SOLF0:USTF0",1773259260447,3.89794078,87.169,87.107,4.04377643]
["bitfinex-derivatives","SOLF0:USTF0",1773259260745,3.89794078,87.169,87.11,2.45573963]
["bitfinex-derivatives","SOLF0:USTF0",1773259261150,10.325,87.154,87.11,2.45573963]
["bitfinex-derivatives","SOLF0:USTF0",1773259261546,14.22294078,87.154,87.107,4.04377643]
["bitfinex-derivatives","SOLF0:USTF0",1773259261847,3.89794078,87.154,87.07,6.14430196]
["bitfinex-derivatives","SOLF0:USTF0",1773259262051,3.89794078,87.154,87.071,4.04377643]
["bitfinex-derivatives","SOLF0:USTF0",1773259262550,20.644,87.176,87.081,4.04377643]
["bitfinex-derivatives","SOLF0:USTF0",1773259262551,10.327,87.13,87.081,4.04377643]
["bitfinex-derivatives","SOLF0:USTF0",1773259262755,3.89794078,87.129,87.081,4.04377643]
["bitfinex-derivatives","SOLF0:USTF0",1773259263050,10.328,87.126,87.081,4.04377643]
["bitfinex-derivatives","SOLF0:USTF0",1773259263251,10.328,87.126,86.996,28.12617681]
["bitfinex-derivatives","SOLF0:USTF0",1773259263252,3.89794078,87.129,87.061,4.04377643]
["bitfinex-derivatives","SOLF0:USTF0",1773259263456,3.89794078,87.129,87.041,4.04377643]
["bitfinex-derivatives","SOLF0:USTF0",1773259263956,10.332,87.095,87.041,4.04377643]
["bitfinex-derivatives","SOLF0:USTF0",1773259264349,3.89794078,87.094,87.041,4.04377643]
["bitfinex-derivatives","SOLF0:USTF0",1773259266153,3.89794078,87.084,87.028,4.04377643]
["bitfinex-derivatives","SOLF0:USTF0",1773259266353,3.89794078,87.084,87.001,4.04377643]
["bitfinex-derivatives","SOLF0:USTF0",1773259266758,3.89794078,87.071,87.01,4.04377643]
["bitfinex-derivatives","SOLF0:USTF0",1773259267356,3.89794078,87.06,86.97,6.14430196]
["bitfinex-derivatives","SOLF0:USTF0",1773259267551,3.89794078,87.058,86.95,6.14430196]
["bitfinex-derivatives","SOLF0:USTF0",1773259267957,3.89794078,87.038,86.97,6.14430196]
["bitfinex-derivatives","SOLF0:USTF0",1773259268160,3.89794078,87.054,86.97,6.14430196]
["bitfinex-derivatives","SOLF0:USTF0",1773259268664,3.89794078,87.054,86.995,10.343]
["bitfinex-derivatives","SOLF0:USTF0",1773259268960,3.89794078,87.054,86.99,6.14430196]
["bitfinex-derivatives","SOLF0:USTF0",1773259269356,3.89794078,87.054,86.991,4.04377643]
["bitfinex-derivatives","SOLF0:USTF0",1773259270363,3.89794078,87.054,87.005,10.342]
["bitfinex-derivatives","SOLF0:USTF0",1773259272259,3.89794078,87.054,86.994,4.04377643]
["bitfinex-derivatives","SOLF0:USTF0",1773259272455,3.89794078,87.054,86.985,4.04377643]
["bitfinex-derivatives","SOLF0:USTF0",1773259272861,3.89794078,87.036,86.985,4.04377643]
["bitfinex-derivatives","SOLF0:USTF0",1773259273262,14.46,87.07,86.97,6.14430196]
["bitfinex-derivatives","SOLF0:USTF0",1773259273263,3.89794078,87.057,86.987,4.04377643]
["bitfinex-derivatives","SOLF0:USTF0",1773259274364,14.46,87.07,86.97,6.14430196]
["bitfinex-derivatives","SOLF0:USTF0",1773259274365,3.89794078,87.054,86.991,4.04377643]
["bitfinex-derivatives","SOLF0:USTF0",1773259275468,3.89794078,87.051,86.991,4.04377643]
["bitfinex-derivatives","SOLF0:USTF0",1773259275965,3.89794078,87.051,86.976,4.04377643]
["bitfinex-derivatives","SOLF0:USTF0",1773259276166,3.89794078,87.037,86.976,14.38977643]
["bitfinex-derivatives","SOLF0:USTF0",1773259277068,3.89794078,87.031,86.976,14.38977643]
["bitfinex-derivatives","SOLF0:USTF0",1773259277867,3.89794078,87.027,86.976,14.38977643]
["bitfinex-derivatives","SOLF0:USTF0",1773259278265,3.89794078,87.017,86.96,4.04377643]
["bitfinex-derivatives","SOLF0:USTF0",1773259279069,10.341,87.014,86.984,0.0009269]
["bitfinex-derivatives","SOLF0:USTF0",1773259279569,3.89794078,87.017,86.984,0.0009269]
["bitfinex-derivatives","SOLF0:USTF0",1773259280061,3.94101681,87.032,86.984,0.0009269]
["bitfinex-derivatives","SOLF0:USTF0",1773259281467,3.94101681,87.031,86.984,0.0009269]
["bitfinex-derivatives","SOLF0:USTF0",1773259282266,20.667,87.082,86.984,0.0009269]
["bitfinex-derivatives","SOLF0:USTF0",1773259282267,3.94101681,87.05,86.985,3.91029247]
["bitfinex-derivatives","SOLF0:USTF0",1773259282971,3.94101681,87.079,87.004,3.91029247]
["bitfinex-derivatives","SOLF0:USTF0",1773259283170,3.94101681,87.077,87.004,3.91029247]
["bitfinex-derivatives","SOLF0:USTF0",1773259283572,3.94101681,87.077,86.984,0.0009269]
["bitfinex-derivatives","SOLF0:USTF0",1773259283573,3.94101681,87.077,87.03,2.46207486]
["bitfinex-derivatives","SOLF0:USTF0",1773259284070,3.94101681,87.077,87.031,10.339]
["bitfinex-derivatives","SOLF0:USTF0",1773259284471,10.333,87.084,87.033,14.24929247]
["bitfinex-derivatives","SOLF0:USTF0",1773259285466,14.27401681,87.084,87.033,14.24929247]
["bitfinex-derivatives","SOLF0:USTF0",1773259286473,10.334,87.077,87.033,3.91029247]
["bitfinex-derivatives","SOLF0:USTF0",1773259287173,3.94101681,87.084,87.034,10.339]
["bitfinex-derivatives","SOLF0:USTF0",1773259287570,3.94101681,87.084,87.038,10.338]
["bitfinex-derivatives","SOLF0:USTF0",1773259287876,3.94101681,87.084,87.035,3.91029247]
["bitfinex-derivatives","SOLF0:USTF0",1773259288776,3.94101681,87.084,87.037,3.91029247]
["bitfinex-derivatives","SOLF0:USTF0",1773259290376,3.94101681,87.084,87.041,14.24829247]
["bitfinex-derivatives","SOLF0:USTF0",1773259291173,10.332,87.093,87.043,10.338]
["bitfinex-derivatives","SOLF0:USTF0",1773259291478,10.332,87.093,87.044,3.91029247]
["bitfinex-derivatives","SOLF0:USTF0",1773259291974,3.94101681,87.1,87.047,3.91029247]
["bitfinex-derivatives","SOLF0:USTF0",1773259293378,3.94101681,87.1,87.053,3.91029247]
["bitfinex-derivatives","SOLF0:USTF0",1773259293579,10.331,87.102,87.053,3.91029247]
["bitfinex-derivatives","SOLF0:USTF0",1773259294481,3.94101681,87.101,87.031,3.91029247]
["bitfinex-derivatives","SOLF0:USTF0",1773259294683,3.94101681,87.099,87.031,3.91029247]
["bitfinex-derivatives","SOLF0:USTF0",1773259294980,3.94101681,87.097,87.031,3.91029247]
["bitfinex-derivatives","SOLF0:USTF0",1773259296381,10.334,87.072,87.031,3.91029247]
["bitfinex-derivatives","SOLF0:USTF0",1773259296779,3.94101681,87.097,87.031,3.91029247]
["bitfinex-derivatives","SOLF0:USTF0",1773259296983,10.333,87.083,87.031,3.91029247]
["bitfinex-derivatives","SOLF0:USTF0",1773259297674,10.333,87.083,87.034,10.339]
["bitfinex-derivatives","SOLF0:USTF0",1773259297878,10.333,87.083,87.034,14.24929247]
["bitfinex-derivatives","SOLF0:USTF0",1773259298077,10.333,87.083,87.035,3.91029247]
["bitfinex-derivatives","SOLF0:USTF0",1773259298783,10.334,87.077,87.035,3.91029247]
["bitfinex-derivatives","SOLF0:USTF0",1773259299380,3.94101681,87.083,87.036,10.338]
["bitfinex-derivatives","SOLF0:USTF0",1773259300184,3.94101681,87.083,87.038,14.24829247]
["bitfinex-derivatives","SOLF0:USTF0",1773259301881,10.333,87.082,87.038,14.24829247]
["bitfinex-derivatives","SOLF0:USTF0",1773259302382,10.333,87.082,87.039,3.68932074]
["bitfinex-derivatives","SOLF0:USTF0",1773259302979,3.94101681,87.083,87.042,14.02732074]
["bitfinex-derivatives","SOLF0:USTF0",1773259303185,10.332,87.09,87.01,6.15487842]
["bitfinex-derivatives","SOLF0:USTF0",1773259303186,10.332,87.09,87.043,3.68932074]
["bitfinex-derivatives","SOLF0:USTF0",1773259304487,10.332,87.09,87.047,10.337]
["bitfinex-derivatives","SOLF0:USTF0",1773259306790,14.44,87.093,87.05,3.68932074]
["bitfinex-derivatives","SOLF0:USTF0",1773259306990,10.331,87.097,87.05,3.68932074]
["bitfinex-derivatives","SOLF0:USTF0",1773259307389,14.02554995,87.097,87.05,3.68932074]
["bitfinex-derivatives","SOLF0:USTF0",1773259307590,10.332,87.092,87.052,10.336]
["bitfinex-derivatives","SOLF0:USTF0",1773259308592,10.331,87.1,87.058,14.02532074]
["bitfinex-derivatives","SOLF0:USTF0",1773259308792,24.771,87.1,87.058,14.02532074]
["bitfinex-derivatives","SOLF0:USTF0",1773259309088,10.332,87.088,87.058,3.68932074]
["bitfinex-derivatives","SOLF0:USTF0",1773259310195,14.29042886,87.088,87.041,4.02101225]
["bitfinex-derivatives","SOLF0:USTF0",1773259311397,3.95842886,87.088,87.041,4.02101225]
["bitfinex-derivatives","SOLF0:USTF0",1773259313498,10.333,87.08,87.041,4.02101225]
["bitfinex-derivatives","SOLF0:USTF0",1773259315900,3.95842886,87.087,87.041,14.35901225]
["bitfinex-derivatives","SOLF0:USTF0",1773259317395,10.333,87.085,87.042,4.02101225]
["bitfinex-derivatives","SOLF0:USTF0",1773259321411,3.95842886,87.087,87.042,4.02101225]
["bitfinex-derivatives","SOLF0:USTF0",1773259323011,10.334,87.073,87.042,4.02101225]
["bitfinex-derivatives","SOLF0:USTF0",1773259323210,3.95842886,87.072,87.014,4.02101225]
["bitfinex-derivatives","SOLF0:USTF0",1773259323714,3.95842886,87.054,87.014,4.02101225]
["bitfinex-derivatives","SOLF0:USTF0",1773259324720,8.59122375,87.089,87.014,4.02101225]
["bitfinex-derivatives","SOLF0:USTF0",1773259324721,3.95842886,87.082,87.014,4.02101225]
["bitfinex-derivatives","SOLF0:USTF0",1773259324916,14.46,87.084,87.021,4.02101225]
["bitfinex-derivatives","SOLF0:USTF0",1773259325110,14.46,87.088,87.021,4.02101225]
["bitfinex-derivatives","SOLF0:USTF0",1773259325417,14.46,87.088,87.04,4.02101225]
["bitfinex-derivatives","SOLF0:USTF0",1773259325824,3.95842886,87.095,87.051,4.02101225]
["bitfinex-derivatives","SOLF0:USTF0",1773259326012,3.95842886,87.095,87.02,6.15324029]
["bitfinex-derivatives","SOLF0:USTF0",1773259326013,3.95842886,87.095,87.021,4.02101225]
["bitfinex-derivatives","SOLF0:USTF0",1773259326417,3.95842886,87.07,87.021,4.02101225]
["bitfinex-derivatives","SOLF0:USTF0",1773259326612,3.95842886,87.069,87.021,4.02101225]
["bitfinex-derivatives","SOLF0:USTF0",1773259327022,3.95842886,87.069,87.023,4.02101225]
["bitfinex-derivatives","SOLF0:USTF0",1773259328323,10.335,87.066,87.024,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1773259330721,3.95842886,87.069,87.028,10.339]
["bitfinex-derivatives","SOLF0:USTF0",1773259330915,3.95842886,87.069,87.025,4.02101225]
["bitfinex-derivatives","SOLF0:USTF0",1773259332425,10.335,87.067,87.025,4.02101225]
["bitfinex-derivatives","SOLF0:USTF0",1773259333519,14.46,87.07,87.011,14.36201225]
["bitfinex-derivatives","SOLF0:USTF0",1773259333520,6.42124028,87.06,87.011,14.36201225]
["bitfinex-derivatives","SOLF0:USTF0",1773259333720,3.95842886,87.06,87.012,4.02101225]
["bitfinex-derivatives","SOLF0:USTF0",1773259333925,10.333,87.079,87.04,2.46281142]
["bitfinex-derivatives","SOLF0:USTF0",1773259334122,8.61493593,87.097,87.051,4.02101225]
["bitfinex-derivatives","SOLF0:USTF0",1773259334425,14.46,87.099,87.06,2.46281142]
["bitfinex-derivatives","SOLF0:USTF0",1773259336022,3.95842886,87.103,87.061,10.335]
["bitfinex-derivatives","SOLF0:USTF0",1773259336226,14.46,87.108,87.07,2.46281142]
["bitfinex-derivatives","SOLF0:USTF0",1773259337527,3.95842886,87.117,87.012,1.99828308]
["bitfinex-derivatives","SOLF0:USTF0",1773259337528,18.41842886,87.117,87.08,2.46281142]
["bitfinex-derivatives","SOLF0:USTF0",1773259338531,18.41842886,87.117,87.071,14.35501225]
["bitfinex-derivatives","SOLF0:USTF0",1773259338532,3.95842886,87.115,87.071,4.02101225]
["bitfinex-derivatives","SOLF0:USTF0",1773259339530,10.33,87.111,87.071,4.02101225]
["bitfinex-derivatives","SOLF0:USTF0",1773259340232,3.97624102,87.105,87.07,2.46281142]
["bitfinex-derivatives","SOLF0:USTF0",1773259340435,3.97624102,87.105,87.06,2.46281142]
["bitfinex-derivatives","SOLF0:USTF0",1773259340635,3.97624102,87.105,87.061,3.98017975]
["bitfinex-derivatives","SOLF0:USTF0",1773259340837,14.46,87.106,87.07,2.46281142]
["bitfinex-derivatives","SOLF0:USTF0",1773259342839,3.97624102,87.105,87.07,2.46281142]
["bitfinex-derivatives","SOLF0:USTF0",1773259343031,3.97624102,87.094,87.051,3.98017975]
["bitfinex-derivatives","SOLF0:USTF0",1773259343334,3.97624102,87.094,87.06,2.46281142]
["bitfinex-derivatives","SOLF0:USTF0",1773259343534,14.44,87.098,87.07,2.46281142]
["bitfinex-derivatives","SOLF0:USTF0",1773259345639,14.44,87.098,87.062,3.98017975]
["bitfinex-derivatives","SOLF0:USTF0",1773259346436,14.44,87.098,87.064,10.335]
["bitfinex-derivatives","SOLF0:USTF0",1773259346738,14.44,87.098,87.07,2.46281142]
["bitfinex-derivatives","SOLF0:USTF0",1773259347534,3.56735776,87.105,87.062,3.98017975]
["bitfinex-derivatives","SOLF0:USTF0",1773259347739,3.56735776,87.105,87.055,10.336]
["bitfinex-derivatives","SOLF0:USTF0",1773259347740,3.97624102,87.101,87.05,2.46281142]
["bitfinex-derivatives","SOLF0:USTF0",1773259348439,3.97624102,87.09,87.05,2.46281142]
["bitfinex-derivatives","SOLF0:USTF0",1773259349430,3.97624102,87.09,87.05,6.44299117]
["bitfinex-derivatives","SOLF0:USTF0",1773259349640,14.30724102,87.099,87.053,3.98017975]
["bitfinex-derivatives","SOLF0:USTF0",1773259350334,14.30724102,87.099,87.054,10.336]
["bitfinex-derivatives","SOLF0:USTF0",1773259350539,3.62827314,87.098,87.055,3.98017975]
["bitfinex-derivatives","SOLF0:USTF0",1773259350732,3.62827314,87.097,87.055,3.98017975]
["bitfinex-derivatives","SOLF0:USTF0",1773259350935,10.332,87.093,87.055,3.98017975]
["bitfinex-derivatives","SOLF0:USTF0",1773259351137,3.62811298,87.098,87.055,3.98017975]
["bitfinex-derivatives","SOLF0:USTF0",1773259351437,3.62811298,87.097,87.055,3.98017975]
["bitfinex-derivatives","SOLF0:USTF0",1773259351637,3.97624102,87.099,87.055,3.98017975]
["bitfinex-derivatives","SOLF0:USTF0",1773259351936,3.62884688,87.098,87.06,2.46281142]
["bitfinex-derivatives","SOLF0:USTF0",1773259352139,3.62884688,87.097,87.06,2.46281142]
["bitfinex-derivatives","SOLF0:USTF0",1773259352338,10.331,87.097,87.06,2.46281142]
["bitfinex-derivatives","SOLF0:USTF0",1773259353034,3.63034805,87.096,87.06,2.46281142]
["bitfinex-derivatives","SOLF0:USTF0",1773259353232,3.97624102,87.094,87.055,3.98017975]
["bitfinex-derivatives","SOLF0:USTF0",1773259353435,3.97624102,87.094,87.06,2.46281142]
["bitfinex-derivatives","SOLF0:USTF0",1773259354037,10.33,87.104,87.061,3.98017975]
["bitfinex-derivatives","SOLF0:USTF0",1773259354239,18.09047722,87.103,87.061,3.98017975]
["bitfinex-derivatives","SOLF0:USTF0",1773259354743,3.63011729,87.102,87.061,3.98017975]
["bitfinex-derivatives","SOLF0:USTF0",1773259355042,14.46,87.103,87.061,3.98017975]
["bitfinex-derivatives","SOLF0:USTF0",1773259355241,3.63037197,87.102,87.08,2.46281142]
["bitfinex-derivatives","SOLF0:USTF0",1773259355440,3.63037197,87.102,87.071,3.98017975]
["bitfinex-derivatives","SOLF0:USTF0",1773259355744,14.46,87.107,87.071,3.98017975]
["bitfinex-derivatives","SOLF0:USTF0",1773259356142,14.46,87.107,87.073,10.334]
["bitfinex-derivatives","SOLF0:USTF0",1773259357235,14.46,87.107,87.071,3.98017975]
["bitfinex-derivatives","SOLF0:USTF0",1773259357440,3.97624102,87.105,87.052,3.98017975]
["bitfinex-derivatives","SOLF0:USTF0",1773259357640,3.97624102,87.103,87.052,3.98017975]
["bitfinex-derivatives","SOLF0:USTF0",1773259357840,3.97624102,87.101,87.052,3.98017975]
["bitfinex-derivatives","SOLF0:USTF0",1773259358041,10.332,87.088,87.052,3.98017975]
["bitfinex-derivatives","SOLF0:USTF0",1773259360042,3.97624102,87.095,87.053,10.336]
["bitfinex-derivatives","SOLF0:USTF0",1773259362951,3.6286834,87.106,87.07,2.46281142]
["bitfinex-derivatives","SOLF0:USTF0",1773259363147,14.46,87.106,87.07,6.22730303]
["bitfinex-derivatives","SOLF0:USTF0",1773259363551,14.46,87.106,87.075,10.334]
["bitfinex-derivatives","SOLF0:USTF0",1773259364254,14.46,87.106,87.07,6.22431144]
["bitfinex-derivatives","SOLF0:USTF0",1773259365344,14.46,87.106,87.07,3.76449161]
["bitfinex-derivatives","SOLF0:USTF0",1773259366351,10.331,87.1,87.07,3.76449161]
["bitfinex-derivatives","SOLF0:USTF0",1773259367555,3.80502934,87.097,87.055,10.336]
["bitfinex-derivatives","SOLF0:USTF0",1773259367950,3.80502934,87.097,87.06,2.45981983]
["bitfinex-derivatives","SOLF0:USTF0",1773259368351,10.331,87.096,87.06,2.45981983]
["bitfinex-derivatives","SOLF0:USTF0",1773259369852,3.67545748,87.095,87.06,2.45981983]
["bitfinex-derivatives","SOLF0:USTF0",1773259370053,3.67545748,87.095,87.055,10.336]
["bitfinex-derivatives","SOLF0:USTF0",1773259373055,3.67545748,87.095,87.058,10.336]
["bitfinex-derivatives","SOLF0:USTF0",1773259373253,10.331,87.096,87.059,4.03523132]
["bitfinex-derivatives","SOLF0:USTF0",1773259373560,10.331,87.096,87.06,2.45981983]
["bitfinex-derivatives","SOLF0:USTF0",1773259373858,3.67545748,87.102,87.06,2.45981983]
["bitfinex-derivatives","SOLF0:USTF0",1773259374058,3.67545748,87.1,87.06,2.45981983]
["bitfinex-derivatives","SOLF0:USTF0",1773259374261,3.6332083,87.099,87.06,2.45981983]
["bitfinex-derivatives","SOLF0:USTF0",1773259374559,3.67545748,87.1,87.06,2.45981983]
["bitfinex-derivatives","SOLF0:USTF0",1773259374758,3.63415341,87.099,87.067,10.335]
["bitfinex-derivatives","SOLF0:USTF0",1773259375063,3.67545748,87.1,87.067,10.335]
["bitfinex-derivatives","SOLF0:USTF0",1773259375255,3.63543964,87.099,87.067,10.335]
["bitfinex-derivatives","SOLF0:USTF0",1773259375452,3.63543964,87.098,87.067,10.335]
["bitfinex-derivatives","SOLF0:USTF0",1773259375655,3.67545748,87.1,87.067,10.335]
["bitfinex-derivatives","SOLF0:USTF0",1773259375854,3.63540684,87.099,87.067,10.335]
["bitfinex-derivatives","SOLF0:USTF0",1773259376059,3.63540684,87.098,87.067,10.335]
["bitfinex-derivatives","SOLF0:USTF0",1773259376358,3.63540684,87.097,87.067,10.335]
["bitfinex-derivatives","SOLF0:USTF0",1773259376555,3.67545748,87.097,87.067,10.335]
["bitfinex-derivatives","SOLF0:USTF0",1773259377260,3.63739277,87.096,87.067,10.335]
["bitfinex-derivatives","SOLF0:USTF0",1773259377460,3.63739277,87.095,87.067,10.335]
["bitfinex-derivatives","SOLF0:USTF0",1773259377661,3.67545748,87.097,87.067,10.335]
["bitfinex-derivatives","SOLF0:USTF0",1773259377858,3.63739277,87.096,87.067,10.335]
["bitfinex-derivatives","SOLF0:USTF0",1773259378062,3.63739277,87.095,87.067,10.335]
["bitfinex-derivatives","SOLF0:USTF0",1773259378264,3.63739277,87.094,87.067,10.335]
["bitfinex-derivatives","SOLF0:USTF0",1773259378464,3.63739277,87.093,87.067,10.335]
["bitfinex-derivatives","SOLF0:USTF0",1773259378664,3.67545748,87.097,87.067,10.335]
["bitfinex-derivatives","SOLF0:USTF0",1773259378960,3.63958103,87.096,87.067,10.335]
["bitfinex-derivatives","SOLF0:USTF0",1773259379161,3.63958103,87.095,87.067,10.335]
["bitfinex-derivatives","SOLF0:USTF0",1773259379361,3.63958103,87.094,87.067,10.335]
["bitfinex-derivatives","SOLF0:USTF0",1773259379562,3.63958103,87.093,87.067,10.335]
["bitfinex-derivatives","SOLF0:USTF0",1773259379764,3.63958103,87.092,87.067,10.335]
["bitfinex-derivatives","SOLF0:USTF0",1773259380065,3.67545748,87.097,87.067,10.335]
["bitfinex-derivatives","SOLF0:USTF0",1773259380359,3.67545748,87.097,87.058,4.03523132]
["bitfinex-derivatives","SOLF0:USTF0",1773259380360,3.64085746,87.096,87.058,14.37123132]
["bitfinex-derivatives","SOLF0:USTF0",1773259380559,3.67545748,87.089,87.034,4.03523132]
["bitfinex-derivatives","SOLF0:USTF0",1773259380764,3.67545748,87.087,87.034,4.03523132]
["bitfinex-derivatives","SOLF0:USTF0",1773259380965,3.67545748,87.085,87.034,4.03523132]
["bitfinex-derivatives","SOLF0:USTF0",1773259381162,14.46,87.088,87.034,4.03523132]
["bitfinex-derivatives","SOLF0:USTF0",1773259381163,3.67545748,87.083,87.034,4.03523132]
["bitfinex-derivatives","SOLF0:USTF0",1773259381363,3.64085746,87.082,87.04,2.45981983]
["bitfinex-derivatives","SOLF0:USTF0",1773259381565,3.64085746,87.081,87.04,2.45981983]
["bitfinex-derivatives","SOLF0:USTF0",1773259381763,3.64085746,87.08,87.04,2.45981983]
["bitfinex-derivatives","SOLF0:USTF0",1773259381962,3.64085746,87.079,87.04,2.45981983]
["bitfinex-derivatives","SOLF0:USTF0",1773259382166,3.64085746,87.078,87.04,6.49505115]
["bitfinex-derivatives","SOLF0:USTF0",1773259382367,3.67545748,87.095,87.051,4.03523132]
["bitfinex-derivatives","SOLF0:USTF0",1773259382571,14.46,87.094,87.051,4.03523132]
["bitfinex-derivatives","SOLF0:USTF0",1773259382775,3.67545748,87.093,87.051,4.03523132]
["bitfinex-derivatives","SOLF0:USTF0",1773259383468,3.67545748,87.093,87.059,10.336]
["bitfinex-derivatives","SOLF0:USTF0",1773259387277,3.67545748,87.09,87.043,4.03523132]
["bitfinex-derivatives","SOLF0:USTF0",1773259388372,14.00745748,87.089,87.044,4.03523132]
["bitfinex-derivatives","SOLF0:USTF0",1773259389075,3.67545748,87.088,87.044,4.03523132]
["bitfinex-derivatives","SOLF0:USTF0",1773259389577,3.67545748,87.085,87.043,10.338]
["bitfinex-derivatives","SOLF0:USTF0",1773259390578,3.67545748,87.083,87.032,4.03523132]
["bitfinex-derivatives","SOLF0:USTF0",1773259391473,14.46,87.094,87.042,4.03523132]
["bitfinex-derivatives","SOLF0:USTF0",1773259391670,3.67545748,87.093,87.042,4.03523132]
["bitfinex-derivatives","SOLF0:USTF0",1773259392879,2.45981983,87.08,87.029,4.03523132]
["bitfinex-derivatives","SOLF0:USTF0",1773259393079,3.67545748,87.079,87.029,4.03523132]
["bitfinex-derivatives","SOLF0:USTF0",1773259393476,10.334,87.073,87.03,10.339]
["bitfinex-derivatives","SOLF0:USTF0",1773259394279,3.61509313,87.072,87.03,10.339]
["bitfinex-derivatives","SOLF0:USTF0",1773259394481,3.61509313,87.071,87.033,10.339]
["bitfinex-derivatives","SOLF0:USTF0",1773259394679,3.61509313,87.07,87.033,10.339]
["bitfinex-derivatives","SOLF0:USTF0",1773259394980,3.61509313,87.069,87.031,4.03523132]
["bitfinex-derivatives","SOLF0:USTF0",1773259395181,10.334,87.073,87.031,4.03523132]
["bitfinex-derivatives","SOLF0:USTF0",1773259395373,3.61388428,87.072,87.031,4.03523132]
["bitfinex-derivatives","SOLF0:USTF0",1773259395575,3.61388428,87.071,87.04,6.49505115]
["bitfinex-derivatives","SOLF0:USTF0",1773259395775,3.67545748,87.089,87.04,6.49505115]
["bitfinex-derivatives","SOLF0:USTF0",1773259396080,3.67545748,87.087,87.04,6.49505115]
["bitfinex-derivatives","SOLF0:USTF0",1773259396283,3.67545748,87.085,87.04,4.03523132]
["bitfinex-derivatives","SOLF0:USTF0",1773259396579,7.29011413,87.084,87.04,4.03523132]
["bitfinex-derivatives","SOLF0:USTF0",1773259396784,3.61465665,87.083,87.04,4.03523132]
["bitfinex-derivatives","SOLF0:USTF0",1773259396972,3.61465665,87.082,87.041,4.03523132]
["bitfinex-derivatives","SOLF0:USTF0",1773259397172,18.07465665,87.081,87.041,4.03523132]
["bitfinex-derivatives","SOLF0:USTF0",1773259397379,3.61382925,87.08,87.043,14.37323132]
["bitfinex-derivatives","SOLF0:USTF0",1773259397573,3.61382925,87.079,87.043,14.37323132]
["bitfinex-derivatives","SOLF0:USTF0",1773259397878,3.61382925,87.078,87.043,14.37323132]
["bitfinex-derivatives","SOLF0:USTF0",1773259398077,14.46,87.081,87.044,4.03523132]
["bitfinex-derivatives","SOLF0:USTF0",1773259399483,14.46,87.081,87.051,10.337]
["bitfinex-derivatives","SOLF0:USTF0",1773259400583,14.46,87.081,87.044,4.03523132]
["bitfinex-derivatives","SOLF0:USTF0",1773259401483,14.46,87.081,87.046,10.337]
["bitfinex-derivatives","SOLF0:USTF0",1773259401782,3.98640089,87.078,87.031,3.73490606]
["bitfinex-derivatives","SOLF0:USTF0",1773259402373,3.98640089,87.078,87.034,3.73490606]
["bitfinex-derivatives","SOLF0:USTF0",1773259403282,3.98640089,87.078,87.048,10.337]
["bitfinex-derivatives","SOLF0:USTF0",1773259403683,3.98640089,87.078,87.041,10.338]
["bitfinex-derivatives","SOLF0:USTF0",1773259406080,3.98640089,87.069,87.01,3.73490606]
["bitfinex-derivatives","SOLF0:USTF0",1773259406286,3.98640089,87.059,87.0,2.45981983]
["bitfinex-derivatives","SOLF0:USTF0",1773259406487,3.98640089,87.057,87.001,3.73490606]
["bitfinex-derivatives","SOLF0:USTF0",1773259406785,14.46,87.056,87.001,3.73490606]
["bitfinex-derivatives","SOLF0:USTF0",1773259407187,3.98640089,87.057,86.984,2.00019728]
["bitfinex-derivatives","SOLF0:USTF0",1773259407188,3.98640089,87.057,87.022,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1773259407387,14.46,87.063,87.023,3.73490606]
["bitfinex-derivatives","SOLF0:USTF0",1773259407984,3.98640089,87.062,87.023,3.73490606]
["bitfinex-derivatives","SOLF0:USTF0",1773259408390,3.61013471,87.061,87.023,3.73490606]
["bitfinex-derivatives","SOLF0:USTF0",1773259408583,14.46,87.063,87.03,14.07390606]
["bitfinex-derivatives","SOLF0:USTF0",1773259409590,14.46,87.063,87.03,10.339]
["bitfinex-derivatives","SOLF0:USTF0",1773259410988,3.62100283,87.074,87.038,3.73490606]
["bitfinex-derivatives","SOLF0:USTF0",1773259411192,3.62100283,87.073,87.038,3.73490606]
["bitfinex-derivatives","SOLF0:USTF0",1773259411392,3.62100283,87.072,87.039,10.338]
["bitfinex-derivatives","SOLF0:USTF0",1773259411686,18.44640089,87.075,87.039,10.338]
["bitfinex-derivatives","SOLF0:USTF0",1773259412087,3.62127223,87.074,87.039,10.338]
["bitfinex-derivatives","SOLF0:USTF0",1773259412293,3.62127223,87.073,87.039,10.338]
["bitfinex-derivatives","SOLF0:USTF0",1773259412494,3.62127223,87.072,87.039,10.338]
["bitfinex-derivatives","SOLF0:USTF0",1773259412695,18.44640089,87.075,87.039,10.338]
["bitfinex-derivatives","SOLF0:USTF0",1773259412893,3.62154461,87.074,87.039,10.338]
["bitfinex-derivatives","SOLF0:USTF0",1773259413093,3.62154461,87.073,87.039,10.338]
["bitfinex-derivatives","SOLF0:USTF0",1773259413294,18.08154461,87.072,87.039,10.338]
["bitfinex-derivatives","SOLF0:USTF0",1773259413593,3.6229871,87.087,87.047,3.73490606]
["bitfinex-derivatives","SOLF0:USTF0",1773259413790,18.0829871,87.086,87.047,3.73490606]
["bitfinex-derivatives","SOLF0:USTF0",1773259413999,3.62392949,87.085,87.047,3.73490606]
["bitfinex-derivatives","SOLF0:USTF0",1773259414197,14.46,87.086,87.047,3.73490606]
["bitfinex-derivatives","SOLF0:USTF0",1773259414198,3.62392949,87.084,87.047,3.73490606]
["bitfinex-derivatives","SOLF0:USTF0",1773259414401,14.46,87.086,87.047,3.73490606]
["bitfinex-derivatives","SOLF0:USTF0",1773259414598,3.62502309,87.085,87.047,3.73490606]
["bitfinex-derivatives","SOLF0:USTF0",1773259414802,3.62502309,87.084,87.047,3.73490606]
["bitfinex-derivatives","SOLF0:USTF0",1773259415106,3.62519373,87.083,87.047,3.73490606]
["bitfinex-derivatives","SOLF0:USTF0",1773259415304,14.46,87.086,87.047,3.73490606]
["bitfinex-derivatives","SOLF0:USTF0",1773259415502,3.62572075,87.085,87.047,3.73490606]
["bitfinex-derivatives","SOLF0:USTF0",1773259415702,3.62572075,87.084,87.047,3.73490606]
["bitfinex-derivatives","SOLF0:USTF0",1773259415904,3.62572075,87.083,87.047,3.73490606]
["bitfinex-derivatives","SOLF0:USTF0",1773259416105,3.98640089,87.084,87.047,3.73490606]
["bitfinex-derivatives","SOLF0:USTF0",1773259416302,3.98640089,87.079,87.028,10.339]
["bitfinex-derivatives","SOLF0:USTF0",1773259416503,3.98640089,87.069,87.027,3.73490606]
["bitfinex-derivatives","SOLF0:USTF0",1773259416698,14.46,87.068,87.03,2.45981983]
["bitfinex-derivatives","SOLF0:USTF0",1773259416894,14.46,87.067,87.031,3.73490606]
["bitfinex-derivatives","SOLF0:USTF0",1773259417503,14.46,87.067,87.035,10.339]
["bitfinex-derivatives","SOLF0:USTF0",1773259417704,3.62481627,87.08,87.041,3.73490606]
["bitfinex-derivatives","SOLF0:USTF0",1773259417998,3.62481627,87.079,87.041,3.73490606]
["bitfinex-derivatives","SOLF0:USTF0",1773259418205,3.62555764,87.078,87.041,3.73490606]
["bitfinex-derivatives","SOLF0:USTF0",1773259418405,14.46,87.08,87.041,3.73490606]
["bitfinex-derivatives","SOLF0:USTF0",1773259418600,3.62554864,87.079,87.041,3.73490606]
["bitfinex-derivatives","SOLF0:USTF0",1773259418805,7.61194953,87.078,87.041,3.73490606]
["bitfinex-derivatives","SOLF0:USTF0",1773259419004,3.98640089,87.078,87.041,3.73490606]
["bitfinex-derivatives","SOLF0:USTF0",1773259419808,3.98640089,87.078,87.045,10.337]
["bitfinex-derivatives","SOLF0:USTF0",1773259420308,3.62722886,87.077,87.045,10.337]
["bitfinex-derivatives","SOLF0:USTF0",1773259420612,3.98640089,87.078,87.045,10.337]
["bitfinex-derivatives","SOLF0:USTF0",1773259420904,3.80206943,87.072,87.02,2.45981983]
["bitfinex-derivatives","SOLF0:USTF0",1773259421210,3.80206943,87.07,87.02,6.42614909]
["bitfinex-derivatives","SOLF0:USTF0",1773259421507,7.42927848,87.069,87.021,3.96632926]
["bitfinex-derivatives","SOLF0:USTF0",1773259421703,10.335,87.064,87.027,10.339]
["bitfinex-derivatives","SOLF0:USTF0",1773259421908,3.62720905,87.063,87.027,10.339]
["bitfinex-derivatives","SOLF0:USTF0",1773259422112,3.62720905,87.062,87.027,10.339]
["bitfinex-derivatives","SOLF0:USTF0",1773259422410,3.80206943,87.069,87.027,10.339]
["bitfinex-derivatives","SOLF0:USTF0",1773259422606,3.62673895,87.068,87.027,10.339]
["bitfinex-derivatives","SOLF0:USTF0",1773259422808,3.62673895,87.067,87.027,10.339]
["bitfinex-derivatives","SOLF0:USTF0",1773259423008,3.62673895,87.066,87.027,10.339]
["bitfinex-derivatives","SOLF0:USTF0",1773259423208,3.62673895,87.065,87.027,10.339]
["bitfinex-derivatives","SOLF0:USTF0",1773259423408,3.62673895,87.064,87.027,10.339]
["bitfinex-derivatives","SOLF0:USTF0",1773259423706,3.62673895,87.063,87.027,10.339]
["bitfinex-derivatives","SOLF0:USTF0",1773259423906,3.80206943,87.094,87.041,3.96632926]
["bitfinex-derivatives","SOLF0:USTF0",1773259424214,3.80206943,87.094,86.982,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1773259424215,3.80206943,87.079,87.027,3.96632926]
["bitfinex-derivatives","SOLF0:USTF0",1773259424898,3.80206943,87.079,87.04,10.338]
["bitfinex-derivatives","SOLF0:USTF0",1773259426514,3.80206943,87.079,87.031,10.339]
["bitfinex-derivatives","SOLF0:USTF0",1773259427312,10.334,87.071,87.031,10.339]
["bitfinex-derivatives","SOLF0:USTF0",1773259429618,14.46,87.073,87.041,3.96632926]
["bitfinex-derivatives","SOLF0:USTF0",1773259429813,3.80206943,87.079,87.041,3.96632926]
["bitfinex-derivatives","SOLF0:USTF0",1773259431318,3.80206943,87.079,87.046,10.337]
["bitfinex-derivatives","SOLF0:USTF0",1773259435925,3.60804926,87.078,87.046,10.337]
["bitfinex-derivatives","SOLF0:USTF0",1773259436125,3.60804926,87.077,87.046,10.337]
["bitfinex-derivatives","SOLF0:USTF0",1773259436326,3.60804926,87.076,87.046,10.337]
["bitfinex-derivatives","SOLF0:USTF0",1773259436624,3.80206943,87.079,87.046,10.337]
["bitfinex-derivatives","SOLF0:USTF0",1773259436625,3.60804926,87.075,87.046,10.337]
["bitfinex-derivatives","SOLF0:USTF0",1773259436822,3.60804926,87.074,87.046,10.337]
["bitfinex-derivatives","SOLF0:USTF0",1773259437122,3.80206943,87.079,87.046,10.337]
["bitfinex-derivatives","SOLF0:USTF0",1773259437323,3.60761442,87.078,87.046,10.337]
["bitfinex-derivatives","SOLF0:USTF0",1773259437524,3.60761442,87.077,87.046,10.337]
["bitfinex-derivatives","SOLF0:USTF0",1773259437822,3.60761442,87.076,87.046,10.337]
["bitfinex-derivatives","SOLF0:USTF0",1773259438024,3.60761442,87.075,87.041,3.96632926]
["bitfinex-derivatives","SOLF0:USTF0",1773259438325,3.60761442,87.074,87.041,3.96632926]
["bitfinex-derivatives","SOLF0:USTF0",1773259438622,3.80206943,87.079,87.041,3.96632926]
["bitfinex-derivatives","SOLF0:USTF0",1773259438817,3.60812733,87.078,87.041,3.96632926]
["bitfinex-derivatives","SOLF0:USTF0",1773259439015,3.60812733,87.077,87.041,3.96632926]
["bitfinex-derivatives","SOLF0:USTF0",1773259439217,3.60812733,87.076,87.041,3.96632926]
["bitfinex-derivatives","SOLF0:USTF0",1773259439415,14.46,87.087,87.044,4.00633055]
["bitfinex-derivatives","SOLF0:USTF0",1773259439620,14.46,87.092,87.051,4.00633055]
["bitfinex-derivatives","SOLF0:USTF0",1773259439822,14.46,87.101,87.051,4.00633055]
["bitfinex-derivatives","SOLF0:USTF0",1773259441025,3.64598834,87.098,87.059,10.336]
["bitfinex-derivatives","SOLF0:USTF0",1773259442218,3.64598834,87.098,87.065,10.335]
["bitfinex-derivatives","SOLF0:USTF0",1773259444328,3.64598834,87.111,87.071,10.334]
["bitfinex-derivatives","SOLF0:USTF0",1773259444530,14.46,87.11,87.072,4.00633055]
["bitfinex-derivatives","SOLF0:USTF0",1773259445427,14.46,87.11,87.075,10.334]
["bitfinex-derivatives","SOLF0:USTF0",1773259447636,13.97598834,87.109,87.072,4.00633055]
["bitfinex-derivatives","SOLF0:USTF0",1773259448433,13.97598834,87.109,87.073,10.334]
["bitfinex-derivatives","SOLF0:USTF0",1773259449543,3.64598834,87.109,87.073,10.334]
["bitfinex-derivatives","SOLF0:USTF0",1773259449738,3.64598834,87.121,87.081,4.00633055]
["bitfinex-derivatives","SOLF0:USTF0",1773259450338,3.64598834,87.121,87.09,2.46207749]
["bitfinex-derivatives","SOLF0:USTF0",1773259450540,3.64598834,87.121,87.088,10.332]
["bitfinex-derivatives","SOLF0:USTF0",1773259451442,3.64598834,87.121,87.081,4.00633055]
["bitfinex-derivatives","SOLF0:USTF0",1773259451443,3.5808785,87.12,87.081,14.33933055]
["bitfinex-derivatives","SOLF0:USTF0",1773259451636,3.5808785,87.119,87.081,4.00633055]
["bitfinex-derivatives","SOLF0:USTF0",1773259451941,3.5808785,87.12,87.081,4.00633055]
["bitfinex-derivatives","SOLF0:USTF0",1773259452137,3.5808785,87.119,87.081,4.00633055]
["bitfinex-derivatives","SOLF0:USTF0",1773259452339,3.5808785,87.12,87.081,4.00633055]
["bitfinex-derivatives","SOLF0:USTF0",1773259452539,3.58071001,87.119,87.081,4.00633055]
["bitfinex-derivatives","SOLF0:USTF0",1773259452836,3.58071001,87.12,87.081,4.00633055]
["bitfinex-derivatives","SOLF0:USTF0",1773259453140,3.58071001,87.119,87.081,4.00633055]
["bitfinex-derivatives","SOLF0:USTF0",1773259453344,3.64598834,87.121,87.087,10.332]
["bitfinex-derivatives","SOLF0:USTF0",1773259454437,14.46,87.123,87.09,14.33833055]
["bitfinex-derivatives","SOLF0:USTF0",1773259454743,14.46,87.123,87.09,16.80040804]
["bitfinex-derivatives","SOLF0:USTF0",1773259455238,3.58071001,87.135,87.101,4.00633055]
["bitfinex-derivatives","SOLF0:USTF0",1773259455436,3.64598834,87.147,87.11,2.46207749]
["bitfinex-derivatives","SOLF0:USTF0",1773259455634,3.64598834,87.147,87.101,4.00633055]
["bitfinex-derivatives","SOLF0:USTF0",1773259455840,10.326,87.143,87.104,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1773259456039,3.64598834,87.142,87.104,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1773259456540,3.64598834,87.139,87.104,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1773259457545,3.64598834,87.139,87.101,4.00633055]
["bitfinex-derivatives","SOLF0:USTF0",1773259459743,10.327,87.136,87.101,4.00633055]
["bitfinex-derivatives","SOLF0:USTF0",1773259461051,3.64598834,87.139,87.103,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1773259462044,3.64598834,87.139,87.103,14.35867574]
["bitfinex-derivatives","SOLF0:USTF0",1773259462554,14.46,87.142,87.11,6.49075323]
["bitfinex-derivatives","SOLF0:USTF0",1773259462753,14.46,87.142,87.111,4.02867574]
["bitfinex-derivatives","SOLF0:USTF0",1773259463949,3.91342993,87.152,87.112,14.35767574]
["bitfinex-derivatives","SOLF0:USTF0",1773259464852,10.325,87.151,87.112,14.35767574]
["bitfinex-derivatives","SOLF0:USTF0",1773259465862,14.23842993,87.151,87.112,14.35767574]
["bitfinex-derivatives","SOLF0:USTF0",1773259466058,3.91342993,87.15,87.112,14.35767574]
["bitfinex-derivatives","SOLF0:USTF0",1773259469463,3.91342993,87.15,87.113,4.02867574]
["bitfinex-derivatives","SOLF0:USTF0",1773259470367,3.91342993,87.15,87.116,10.329]
["bitfinex-derivatives","SOLF0:USTF0",1773259470559,10.324,87.159,87.12,6.49075323]
["bitfinex-derivatives","SOLF0:USTF0",1773259470760,18.37342993,87.158,87.12,6.49075323]
["bitfinex-derivatives","SOLF0:USTF0",1773259471166,3.91342993,87.153,87.11,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1773259472455,3.91342993,87.147,87.11,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1773259475162,3.91342993,87.136,87.099,4.02867574]
["bitfinex-derivatives","SOLF0:USTF0",1773259475369,3.91342993,87.136,87.081,4.02867574]
["bitfinex-derivatives","SOLF0:USTF0",1773259476265,10.327,87.133,87.093,4.02867574]
["bitfinex-derivatives","SOLF0:USTF0",1773259476468,3.91342993,87.132,87.093,4.02867574]
["bitfinex-derivatives","SOLF0:USTF0",1773259477269,10.328,87.125,87.093,4.02867574]
["bitfinex-derivatives","SOLF0:USTF0",1773259477465,14.24142993,87.125,87.093,4.02867574]
["bitfinex-derivatives","SOLF0:USTF0",1773259477668,3.91342993,87.123,87.07,6.49075323]
["bitfinex-derivatives","SOLF0:USTF0",1773259477872,3.91342993,87.121,87.071,4.02867574]
["bitfinex-derivatives","SOLF0:USTF0",1773259479372,3.91342993,87.116,87.073,4.02867574]
["bitfinex-derivatives","SOLF0:USTF0",1773259480478,3.91342993,87.116,87.075,14.10336894]
["bitfinex-derivatives","SOLF0:USTF0",1773259481474,3.91342993,87.116,87.076,3.76936894]
["bitfinex-derivatives","SOLF0:USTF0",1773259483185,3.86955137,87.109,87.076,3.76936894]
["bitfinex-derivatives","SOLF0:USTF0",1773259484182,3.86955137,87.109,87.06,2.46207749]
["bitfinex-derivatives","SOLF0:USTF0",1773259484183,3.86955137,87.109,87.061,3.76936894]
["bitfinex-derivatives","SOLF0:USTF0",1773259484383,3.86955137,87.106,87.05,6.23144643]
["bitfinex-derivatives","SOLF0:USTF0",1773259484587,3.86955137,87.104,87.051,3.76936894]
["bitfinex-derivatives","SOLF0:USTF0",1773259484784,3.86955137,87.103,87.051,3.76936894]
["bitfinex-derivatives","SOLF0:USTF0",1773259486488,3.86955137,87.102,87.059,10.336]
["bitfinex-derivatives","SOLF0:USTF0",1773259487386,3.86955137,87.1,87.059,10.336]
["bitfinex-derivatives","SOLF0:USTF0",1773259488579,3.63223559,87.108,87.062,3.76936894]
["bitfinex-derivatives","SOLF0:USTF0",1773259488786,3.86955137,87.112,87.062,3.76936894]
["bitfinex-derivatives","SOLF0:USTF0",1773259489387,14.19955137,87.105,87.068,10.335]
["bitfinex-derivatives","SOLF0:USTF0",1773259491388,3.86955137,87.105,87.068,10.335]
["bitfinex-derivatives","SOLF0:USTF0",1773259493986,14.37226001,87.104,87.068,10.335]
["bitfinex-derivatives","SOLF0:USTF0",1773259495192,4.04226001,87.103,87.068,10.335]
["bitfinex-derivatives","SOLF0:USTF0",1773259496691,4.04226001,87.101,87.061,10.336]
["bitfinex-derivatives","SOLF0:USTF0",1773259496887,4.04226001,87.101,87.05,2.46068427]
["bitfinex-derivatives","SOLF0:USTF0",1773259496888,4.04226001,87.101,87.051,3.73756363]
["bitfinex-derivatives","SOLF0:USTF0",1773259497388,4.04226001,87.101,87.005,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1773259497389,4.04226001,87.059,86.985,3.73756363]
["bitfinex-derivatives","SOLF0:USTF0",1773259497689,3.63049699,87.1,86.985,3.73756363]
["bitfinex-derivatives","SOLF0:USTF0",1773259497690,2.46068427,87.02,86.985,3.73756363]
["bitfinex-derivatives","SOLF0:USTF0",1773259498586,14.46,87.025,86.985,3.73756363]
["bitfinex-derivatives","SOLF0:USTF0",1773259499094,4.04226001,87.042,86.99,2.46068427]
["bitfinex-derivatives","SOLF0:USTF0",1773259499290,14.46,87.043,86.991,3.73756363]
["bitfinex-derivatives","SOLF0:USTF0",1773259500288,4.04226001,87.068,87.01,2.46068427]
["bitfinex-derivatives","SOLF0:USTF0",1773259500495,14.46,87.067,87.011,3.73756363]
["bitfinex-derivatives","SOLF0:USTF0",1773259501394,14.46,87.067,87.01,2.46068427]
["bitfinex-derivatives","SOLF0:USTF0",1773259501395,14.46,87.067,87.015,3.73756363]
["bitfinex-derivatives","SOLF0:USTF0",1773259501596,4.04226001,87.049,87.001,3.73756363]
["bitfinex-derivatives","SOLF0:USTF0",1773259502194,2.46068427,87.06,87.008,3.73756363]
["bitfinex-derivatives","SOLF0:USTF0",1773259502489,4.04226001,87.066,87.01,2.46068427]
["bitfinex-derivatives","SOLF0:USTF0",1773259502689,14.46,87.072,87.029,3.73756363]
["bitfinex-derivatives","SOLF0:USTF0",1773259502889,4.04226001,87.078,87.029,3.73756363]
["bitfinex-derivatives","SOLF0:USTF0",1773259502890,14.46,87.071,87.029,3.73756363]
["bitfinex-derivatives","SOLF0:USTF0",1773259503095,2.46068427,87.07,87.029,3.73756363]
["bitfinex-derivatives","SOLF0:USTF0",1773259503293,4.04226001,87.069,87.029,3.73756363]
["bitfinex-derivatives","SOLF0:USTF0",1773259505997,2.46068427,87.06,87.029,3.73756363]
["bitfinex-derivatives","SOLF0:USTF0",1773259506597,2.46068427,87.05,87.004,3.73756363]
["bitfinex-derivatives","SOLF0:USTF0",1773259506793,14.46,87.071,86.984,0.0009269]
["bitfinex-derivatives","SOLF0:USTF0",1773259506794,4.04226001,87.049,86.991,3.73756363]
["bitfinex-derivatives","SOLF0:USTF0",1773259506994,20.665,87.091,86.984,0.0009269]
["bitfinex-derivatives","SOLF0:USTF0",1773259506995,2.46068427,87.02,86.984,0.0009269]
["bitfinex-derivatives","SOLF0:USTF0",1773259508596,14.46,87.026,86.984,0.0009269]
["bitfinex-derivatives","SOLF0:USTF0",1773259512395,14.46,87.026,86.986,10.344]
["bitfinex-derivatives","SOLF0:USTF0",1773259514300,4.04226001,87.025,86.984,0.0009269]
["bitfinex-derivatives","SOLF0:USTF0",1773259514503,2.46068427,87.02,86.984,0.0009269]
["bitfinex-derivatives","SOLF0:USTF0",1773259514705,4.04226001,87.009,86.984,0.0009269]
["bitfinex-derivatives","SOLF0:USTF0",1773259517204,2.46068427,87.02,86.984,0.0009269]
["bitfinex-derivatives","SOLF0:USTF0",1773259517506,14.46,87.019,86.984,0.0009269]
["bitfinex-derivatives","SOLF0:USTF0",1773259518409,14.46,87.019,86.986,10.344]
["bitfinex-derivatives","SOLF0:USTF0",1773259519608,14.46,87.019,86.984,0.0009269]
["bitfinex-derivatives","SOLF0:USTF0",1773259521301,4.04226001,87.021,86.986,10.344]
["bitfinex-derivatives","SOLF0:USTF0",1773259521506,14.46,87.02,86.984,0.0009269]
["bitfinex-derivatives","SOLF0:USTF0",1773259521707,2.46068427,87.02,86.984,0.0009269]
["bitfinex-derivatives","SOLF0:USTF0",1773259523304,14.46,87.023,86.984,0.0009269]
["bitfinex-derivatives","SOLF0:USTF0",1773259524301,18.26487462,87.023,86.984,0.0009269]
["bitfinex-derivatives","SOLF0:USTF0",1773259524505,3.80487462,87.019,86.984,0.0009269]
["bitfinex-derivatives","SOLF0:USTF0",1773259524703,3.80487462,87.009,86.984,0.0009269]
["bitfinex-derivatives","SOLF0:USTF0",1773259526813,14.46,87.018,86.984,0.0009269]
["bitfinex-derivatives","SOLF0:USTF0",1773259530514,14.46,87.018,86.986,10.344]
["bitfinex-derivatives","SOLF0:USTF0",1773259530914,14.46,87.018,86.984,0.0009269]
["bitfinex-derivatives","SOLF0:USTF0",1773259530915,14.46,87.027,86.994,10.343]
["bitfinex-derivatives","SOLF0:USTF0",1773259531914,14.46,87.032,87.0,10.343]
["bitfinex-derivatives","SOLF0:USTF0",1773259534121,14.46,87.032,86.995,3.8551034]
["bitfinex-derivatives","SOLF0:USTF0",1773259534318,14.46,87.043,87.001,3.8551034]
["bitfinex-derivatives","SOLF0:USTF0",1773259534518,14.46,87.045,87.001,3.8551034]
["bitfinex-derivatives","SOLF0:USTF0",1773259534719,3.80487462,87.073,87.03,3.8551034]
["bitfinex-derivatives","SOLF0:USTF0",1773259536313,3.80487462,87.073,87.03,14.1941034]
["bitfinex-derivatives","SOLF0:USTF0",1773259537618,3.80487462,87.073,87.036,10.338]
["bitfinex-derivatives","SOLF0:USTF0",1773259537918,14.46,87.072,87.037,3.8551034]
["bitfinex-derivatives","SOLF0:USTF0",1773259538215,14.46,87.072,87.045,10.337]
["bitfinex-derivatives","SOLF0:USTF0",1773259539712,3.80487462,87.085,87.045,10.337]
["bitfinex-derivatives","SOLF0:USTF0",1773259540022,14.46,87.084,87.045,10.337]
["bitfinex-derivatives","SOLF0:USTF0",1773259540619,2.46068427,87.08,87.022,3.92515622]
["bitfinex-derivatives","SOLF0:USTF0",1773259540822,3.74882177,87.079,87.022,3.92515622]
["bitfinex-derivatives","SOLF0:USTF0",1773259541022,3.74882177,87.079,87.031,3.92515622]
["bitfinex-derivatives","SOLF0:USTF0",1773259541735,14.46,87.078,87.031,3.92515622]
["bitfinex-derivatives","SOLF0:USTF0",1773259541927,3.74882177,87.079,87.043,10.338]
["bitfinex-derivatives","SOLF0:USTF0",1773259542128,14.46,87.077,87.043,14.26315622]
["bitfinex-derivatives","SOLF0:USTF0",1773259548823,14.46,87.076,87.043,14.26315622]
["bitfinex-derivatives","SOLF0:USTF0",1773259551537,14.46,87.075,87.043,14.26315622]
["bitfinex-derivatives","SOLF0:USTF0",1773259555536,3.74882177,87.086,87.044,3.88347105]
["bitfinex-derivatives","SOLF0:USTF0",1773259555743,3.94898336,87.098,87.052,3.88347105]
["bitfinex-derivatives","SOLF0:USTF0",1773259555943,18.40898336,87.098,87.052,3.88347105]
["bitfinex-derivatives","SOLF0:USTF0",1773259557341,18.40898336,87.098,87.059,10.336]
["bitfinex-derivatives","SOLF0:USTF0",1773259557541,18.40898336,87.098,87.052,3.88347105]
["bitfinex-derivatives","SOLF0:USTF0",1773259558242,3.94898336,87.11,87.066,3.88347105]
["bitfinex-derivatives","SOLF0:USTF0",1773259558439,14.46,87.098,87.066,3.88347105]
["bitfinex-derivatives","SOLF0:USTF0",1773259559438,14.46,87.098,87.069,10.334]
["bitfinex-derivatives","SOLF0:USTF0",1773259560445,3.94898336,87.117,87.076,10.334]
["bitfinex-derivatives","SOLF0:USTF0",1773259560652,3.94898336,87.107,87.058,3.88347105]
["bitfinex-derivatives","SOLF0:USTF0",1773259561542,3.94898336,87.104,87.052,10.336]
["bitfinex-derivatives","SOLF0:USTF0",1773259562347,3.94898336,87.099,87.052,10.336]
["bitfinex-derivatives","SOLF0:USTF0",1773259563747,3.94898336,87.099,87.036,3.88347105]
["bitfinex-derivatives","SOLF0:USTF0",1773259563941,3.94898336,87.099,87.041,3.88347105]
["bitfinex-derivatives","SOLF0:USTF0",1773259565046,3.94898336,87.099,87.06,10.336]
["bitfinex-derivatives","SOLF0:USTF0",1773259565649,14.46,87.103,87.068,3.88347105]
["bitfinex-derivatives","SOLF0:USTF0",1773259566148,3.94898336,87.102,87.063,10.335]
["bitfinex-derivatives","SOLF0:USTF0",1773259567150,3.94898336,87.102,87.056,14.21947105]
["bitfinex-derivatives","SOLF0:USTF0",1773259568148,3.94898336,87.102,87.062,10.335]
["bitfinex-derivatives","SOLF0:USTF0",1773259571156,3.94898336,87.099,87.062,10.335]
["bitfinex-derivatives","SOLF0:USTF0",1773259573458,3.94898336,87.098,87.062,10.335]
["bitfinex-derivatives","SOLF0:USTF0",1773259574254,3.94898336,87.096,87.062,10.335]
["bitfinex-derivatives","SOLF0:USTF0",1773259574455,14.46,87.103,87.056,3.88347105]
["bitfinex-derivatives","SOLF0:USTF0",1773259574456,7.56676011,87.095,87.056,3.88347105]
["bitfinex-derivatives","SOLF0:USTF0",1773259574653,3.61777675,87.094,87.056,3.88347105]
["bitfinex-derivatives","SOLF0:USTF0",1773259575252,3.94898336,87.095,87.056,3.88347105]
["bitfinex-derivatives","SOLF0:USTF0",1773259575253,3.61777675,87.093,87.056,3.88347105]
["bitfinex-derivatives","SOLF0:USTF0",1773259575455,3.61777675,87.092,87.056,3.88347105]
["bitfinex-derivatives","SOLF0:USTF0",1773259575654,3.61777675,87.091,87.056,3.88347105]
["bitfinex-derivatives","SOLF0:USTF0",1773259575958,3.61777675,87.09,87.056,3.88347105]
["bitfinex-derivatives","SOLF0:USTF0",1773259576254,3.62869519,87.089,87.056,3.88347105]
["bitfinex-derivatives","SOLF0:USTF0",1773259576455,3.62869519,87.088,87.056,3.88347105]
["bitfinex-derivatives","SOLF0:USTF0",1773259576657,3.94898336,87.095,87.056,3.88347105]
["bitfinex-derivatives","SOLF0:USTF0",1773259576854,7.57765849,87.094,87.056,3.88347105]
["bitfinex-derivatives","SOLF0:USTF0",1773259577061,3.62867513,87.093,87.056,3.88347105]
["bitfinex-derivatives","SOLF0:USTF0",1773259577262,3.62867513,87.092,87.056,3.88347105]
["bitfinex-derivatives","SOLF0:USTF0",1773259577563,3.62867513,87.091,87.058,10.336]
["bitfinex-derivatives","SOLF0:USTF0",1773259577863,3.63075335,87.09,87.058,10.336]
["bitfinex-derivatives","SOLF0:USTF0",1773259578061,3.63075335,87.089,87.058,10.336]
["bitfinex-derivatives","SOLF0:USTF0",1773259578261,3.94898336,87.094,87.058,10.336]
["bitfinex-derivatives","SOLF0:USTF0",1773259578262,3.63075335,87.088,87.058,10.336]
["bitfinex-derivatives","SOLF0:USTF0",1773259578464,3.63075335,87.087,87.058,10.336]
["bitfinex-derivatives","SOLF0:USTF0",1773259578658,3.63075335,87.086,87.058,10.336]
["bitfinex-derivatives","SOLF0:USTF0",1773259578859,3.63075335,87.085,87.058,10.336]
["bitfinex-derivatives","SOLF0:USTF0",1773259579059,3.63075335,87.084,87.058,10.336]
["bitfinex-derivatives","SOLF0:USTF0",1773259579366,3.63540447,87.083,87.058,10.336]
["bitfinex-derivatives","SOLF0:USTF0",1773259579569,3.63540447,87.082,87.058,10.336]
["bitfinex-derivatives","SOLF0:USTF0",1773259579867,3.94898336,87.094,87.058,10.336]
["bitfinex-derivatives","SOLF0:USTF0",1773259580061,3.63573777,87.093,87.058,10.336]
["bitfinex-derivatives","SOLF0:USTF0",1773259580261,3.63573777,87.092,87.064,10.335]
["bitfinex-derivatives","SOLF0:USTF0",1773259580564,3.63573777,87.091,87.064,10.335]
["bitfinex-derivatives","SOLF0:USTF0",1773259580763,3.63573777,87.09,87.064,10.335]
["bitfinex-derivatives","SOLF0:USTF0",1773259580961,3.94898336,87.094,87.064,10.335]
["bitfinex-derivatives","SOLF0:USTF0",1773259580962,3.63573777,87.089,87.064,10.335]
["bitfinex-derivatives","SOLF0:USTF0",1773259581162,3.63573777,87.088,87.064,10.335]
["bitfinex-derivatives","SOLF0:USTF0",1773259581468,3.63573777,87.087,87.064,10.335]
["bitfinex-derivatives","SOLF0:USTF0",1773259581665,3.63573777,87.086,87.064,10.335]
["bitfinex-derivatives","SOLF0:USTF0",1773259581865,3.63573777,87.085,87.064,10.335]
["bitfinex-derivatives","SOLF0:USTF0",1773259582067,3.63573777,87.084,87.064,10.335]
["bitfinex-derivatives","SOLF0:USTF0",1773259582362,3.63573777,87.083,87.064,10.335]
["bitfinex-derivatives","SOLF0:USTF0",1773259582565,3.63573777,87.082,87.064,10.335]
["bitfinex-derivatives","SOLF0:USTF0",1773259582766,3.63573777,87.081,87.064,10.335]
["bitfinex-derivatives","SOLF0:USTF0",1773259582966,3.94898336,87.094,87.064,10.335]
["bitfinex-derivatives","SOLF0:USTF0",1773259583161,3.63698447,87.093,87.064,10.335]
["bitfinex-derivatives","SOLF0:USTF0",1773259583365,3.63698447,87.092,87.064,10.335]
["bitfinex-derivatives","SOLF0:USTF0",1773259583570,3.63731618,87.091,87.064,10.335]
["bitfinex-derivatives","SOLF0:USTF0",1773259583768,3.63731618,87.09,87.064,10.335]
["bitfinex-derivatives","SOLF0:USTF0",1773259584069,3.63731618,87.089,87.064,10.335]
["bitfinex-derivatives","SOLF0:USTF0",1773259584266,3.63731618,87.088,87.064,10.335]
["bitfinex-derivatives","SOLF0:USTF0",1773259584464,3.63731618,87.087,87.07,10.334]
["bitfinex-derivatives","SOLF0:USTF0",1773259584670,3.63731618,87.086,87.07,10.334]
["bitfinex-derivatives","SOLF0:USTF0",1773259584865,3.63731618,87.085,87.07,10.334]
["bitfinex-derivatives","SOLF0:USTF0",1773259585067,3.63731618,87.084,87.07,10.334]
["bitfinex-derivatives","SOLF0:USTF0",1773259585263,3.63731618,87.083,87.07,10.334]
["bitfinex-derivatives","SOLF0:USTF0",1773259585469,0.00031618,87.082,87.07,10.334]
["bitfinex-derivatives","SOLF0:USTF0",1773259585769,3.94898336,87.094,87.07,10.334]
["bitfinex-derivatives","SOLF0:USTF0",1773259585972,3.94898336,87.094,87.056,3.88347105]
["bitfinex-derivatives","SOLF0:USTF0",1773259587376,3.94898336,87.094,87.073,10.334]
["bitfinex-derivatives","SOLF0:USTF0",1773259590274,3.94898336,87.094,87.045,3.94289661]
["bitfinex-derivatives","SOLF0:USTF0",1773259591477,3.94898336,87.094,87.054,10.336]
["bitfinex-derivatives","SOLF0:USTF0",1773259591772,3.94898336,87.094,87.045,3.94289661]
["bitfinex-derivatives","SOLF0:USTF0",1773259592677,3.94898336,87.094,87.05,2.46190075]
["bitfinex-derivatives","SOLF0:USTF0",1773259592978,3.94898336,87.094,87.051,3.94289661]
["bitfinex-derivatives","SOLF0:USTF0",1773259593371,3.94898336,87.094,87.05,2.46190075]
["bitfinex-derivatives","SOLF0:USTF0",1773259593372,3.94898336,87.094,87.065,10.335]
["bitfinex-derivatives","SOLF0:USTF0",1773259594079,8.70419013,87.102,87.068,10.335]
["bitfinex-derivatives","SOLF0:USTF0",1773259594278,8.70419013,87.101,87.068,10.335]
["bitfinex-derivatives","SOLF0:USTF0",1773259594480,8.70419013,87.102,87.068,10.335]
["bitfinex-derivatives","SOLF0:USTF0",1773259594774,8.70419013,87.101,87.074,10.334]
["bitfinex-derivatives","SOLF0:USTF0",1773259594980,14.46,87.103,87.074,10.334]
["bitfinex-derivatives","SOLF0:USTF0",1773259596279,18.34998721,87.103,87.074,10.334]
["bitfinex-derivatives","SOLF0:USTF0",1773259596477,3.88998721,87.102,87.066,14.27789661]
["bitfinex-derivatives","SOLF0:USTF0",1773259597976,3.6146568,87.101,87.066,14.27789661]
["bitfinex-derivatives","SOLF0:USTF0",1773259598177,3.6146568,87.1,87.066,14.27789661]
["bitfinex-derivatives","SOLF0:USTF0",1773259598379,3.6146568,87.099,87.066,14.27789661]
["bitfinex-derivatives","SOLF0:USTF0",1773259598579,3.6146568,87.098,87.066,14.27789661]
["bitfinex-derivatives","SOLF0:USTF0",1773259598779,3.88998721,87.102,87.066,14.27789661]
["bitfinex-derivatives","SOLF0:USTF0",1773259598974,3.61518989,87.101,87.066,14.27789661]
["bitfinex-derivatives","SOLF0:USTF0",1773259599278,3.61518989,87.1,87.069,10.335]
["bitfinex-derivatives","SOLF0:USTF0",1773259599479,3.61518989,87.099,87.069,10.335]
["bitfinex-derivatives","SOLF0:USTF0",1773259599669,3.61518989,87.098,87.069,10.335]
["bitfinex-derivatives","SOLF0:USTF0",1773259599873,3.61518989,87.097,87.069,10.335]
["bitfinex-derivatives","SOLF0:USTF0",1773259600070,3.61518989,87.096,87.069,10.335]
["bitfinex-derivatives","SOLF0:USTF0",1773259600375,3.61518989,87.095,87.069,10.335]
["bitfinex-derivatives","SOLF0:USTF0",1773259600569,3.61518989,87.094,87.069,10.335]
["bitfinex-derivatives","SOLF0:USTF0",1773259600772,3.61518989,87.093,87.069,10.335]
["bitfinex-derivatives","SOLF0:USTF0",1773259600972,3.61518989,87.092,87.069,10.335]
["bitfinex-derivatives","SOLF0:USTF0",1773259601280,3.61518989,87.091,87.069,10.335]
["bitfinex-derivatives","SOLF0:USTF0",1773259601478,3.88998721,87.102,87.069,10.335]
["bitfinex-derivatives","SOLF0:USTF0",1773259601676,3.61640881,87.101,87.069,10.335]
["bitfinex-derivatives","SOLF0:USTF0",1773259601881,3.61640881,87.1,87.069,10.335]
["bitfinex-derivatives","SOLF0:USTF0",1773259602081,3.61640881,87.099,87.069,10.335]
["bitfinex-derivatives","SOLF0:USTF0",1773259602282,3.61640881,87.098,87.069,10.335]
["bitfinex-derivatives","SOLF0:USTF0",1773259602484,18.07640881,87.097,87.077,14.08715258]
["bitfinex-derivatives","SOLF0:USTF0",1773259602677,3.61640881,87.096,87.078,3.75315258]
["bitfinex-derivatives","SOLF0:USTF0",1773259602883,3.61640881,87.095,87.078,3.75315258]
["bitfinex-derivatives","SOLF0:USTF0",1773259603084,3.61640881,87.094,87.078,3.75315258]
["bitfinex-derivatives","SOLF0:USTF0",1773259603285,3.61640881,87.093,87.078,3.75315258]
["bitfinex-derivatives","SOLF0:USTF0",1773259603481,3.61640881,87.092,87.078,3.75315258]
["bitfinex-derivatives","SOLF0:USTF0",1773259603681,14.46,87.097,87.078,3.75315258]
["bitfinex-derivatives","SOLF0:USTF0",1773259603982,3.616161,87.096,87.078,3.75315258]
["bitfinex-derivatives","SOLF0:USTF0",1773259604182,3.616161,87.095,87.078,3.75315258]
["bitfinex-derivatives","SOLF0:USTF0",1773259604382,3.616161,87.094,87.078,3.75315258]
["bitfinex-derivatives","SOLF0:USTF0",1773259604678,3.616161,87.093,87.078,3.75315258]
["bitfinex-derivatives","SOLF0:USTF0",1773259604879,3.616161,87.092,87.078,3.75315258]
["bitfinex-derivatives","SOLF0:USTF0",1773259605081,14.46,87.097,87.078,3.75315258]
["bitfinex-derivatives","SOLF0:USTF0",1773259605279,3.61611683,87.096,87.078,3.75315258]
["bitfinex-derivatives","SOLF0:USTF0",1773259605482,3.61611683,87.095,87.078,3.75315258]
["bitfinex-derivatives","SOLF0:USTF0",1773259605687,3.61611683,87.094,87.07,10.334]
["bitfinex-derivatives","SOLF0:USTF0",1773259605887,3.61611683,87.093,87.07,10.334]
["bitfinex-derivatives","SOLF0:USTF0",1773259606089,3.61611683,87.092,87.07,10.334]
["bitfinex-derivatives","SOLF0:USTF0",1773259606383,14.46,87.097,87.07,10.334]
["bitfinex-derivatives","SOLF0:USTF0",1773259606588,3.61738776,87.096,87.07,10.334]
["bitfinex-derivatives","SOLF0:USTF0",1773259606787,3.61738776,87.095,87.07,10.334]
["bitfinex-derivatives","SOLF0:USTF0",1773259607088,3.61738776,87.094,87.07,10.334]
["bitfinex-derivatives","SOLF0:USTF0",1773259607290,8.70211408,87.114,87.076,3.75315258]
["bitfinex-derivatives","SOLF0:USTF0",1773259607586,8.70211408,87.114,87.016,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1773259607587,14.46,87.134,87.101,3.75315258]
["bitfinex-derivatives","SOLF0:USTF0",1773259608788,14.46,87.134,87.11,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1773259608989,3.90563714,87.144,87.11,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1773259609189,14.46,87.133,87.11,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1773259609794,14.46,87.133,87.103,10.331]
["bitfinex-derivatives","SOLF0:USTF0",1773259610295,3.67214389,87.132,87.09,2.45849608]
["bitfinex-derivatives","SOLF0:USTF0",1773259610496,3.67214389,87.132,87.087,3.81788909]
["bitfinex-derivatives","SOLF0:USTF0",1773259610791,3.67214389,87.132,87.097,10.331]
["bitfinex-derivatives","SOLF0:USTF0",1773259612491,14.46,87.133,87.104,3.81788909]
["bitfinex-derivatives","SOLF0:USTF0",1773259612693,3.67214389,87.145,87.104,3.81788909]
["bitfinex-derivatives","SOLF0:USTF0",1773259612893,14.46,87.144,87.104,3.81788909]
["bitfinex-derivatives","SOLF0:USTF0",1773259613801,14.46,87.144,87.118,10.329]
["bitfinex-derivatives","SOLF0:USTF0",1773259615290,3.67214389,87.158,87.118,10.329]
["bitfinex-derivatives","SOLF0:USTF0",1773259615601,14.46,87.143,87.118,10.329]
["bitfinex-derivatives","SOLF0:USTF0",1773259616698,3.67214389,87.158,87.118,10.329]
["bitfinex-derivatives","SOLF0:USTF0",1773259616898,3.67214389,87.156,87.118,10.329]
["bitfinex-derivatives","SOLF0:USTF0",1773259620599,3.67214389,87.167,87.124,3.81788909]
["bitfinex-derivatives","SOLF0:USTF0",1773259620803,14.46,87.166,87.124,3.81788909]
["bitfinex-derivatives","SOLF0:USTF0",1773259621004,14.46,87.165,87.124,3.81788909]
["bitfinex-derivatives","SOLF0:USTF0",1773259621505,3.67214389,87.179,87.129,3.81788909]
["bitfinex-derivatives","SOLF0:USTF0",1773259621705,3.67214389,87.177,87.129,3.81788909]
["bitfinex-derivatives","SOLF0:USTF0",1773259623505,3.67214389,87.177,87.138,10.326]
["bitfinex-derivatives","SOLF0:USTF0",1773259624999,3.67214389,87.175,87.138,10.326]
["bitfinex-derivatives","SOLF0:USTF0",1773259626507,10.322,87.174,87.138,10.326]
["bitfinex-derivatives","SOLF0:USTF0",1773259626706,14.46,87.176,87.12,2.45849608]
["bitfinex-derivatives","SOLF0:USTF0",1773259626707,3.67214389,87.159,87.12,3.81788909]
["bitfinex-derivatives","SOLF0:USTF0",1773259627210,3.67214389,87.159,87.101,3.81788909]
["bitfinex-derivatives","SOLF0:USTF0",1773259628512,3.67214389,87.156,87.115,10.329]
["bitfinex-derivatives","SOLF0:USTF0",1773259629207,2.45849608,87.16,87.115,10.329]
["bitfinex-derivatives","SOLF0:USTF0",1773259629208,13.99714389,87.153,87.115,10.329]
["bitfinex-derivatives","SOLF0:USTF0",1773259629505,3.67214389,87.149,87.108,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1773259629699,3.67214389,87.149,87.072,20.669]
["bitfinex-derivatives","SOLF0:USTF0",1773259629700,3.67214389,87.139,87.081,3.81788909]
["bitfinex-derivatives","SOLF0:USTF0",1773259629906,3.67214389,87.137,87.081,3.81788909]
["bitfinex-derivatives","SOLF0:USTF0",1773259630306,3.67214389,87.119,87.081,3.81788909]
["bitfinex-derivatives","SOLF0:USTF0",1773259630507,3.67214389,87.117,87.081,3.81788909]
["bitfinex-derivatives","SOLF0:USTF0",1773259630703,2.45849608,87.11,87.061,3.81788909]
["bitfinex-derivatives","SOLF0:USTF0",1773259631009,3.67214389,87.109,87.066,3.81788909]
["bitfinex-derivatives","SOLF0:USTF0",1773259632312,3.67214389,87.109,87.071,10.334]
["bitfinex-derivatives","SOLF0:USTF0",1773259633809,3.67214389,87.109,87.071,14.15188909]
["bitfinex-derivatives","SOLF0:USTF0",1773259638615,3.67214389,87.109,87.072,3.81788909]
["bitfinex-derivatives","SOLF0:USTF0",1773259640218,3.67214389,87.109,87.075,10.334]
["bitfinex-derivatives","SOLF0:USTF0",1773259644624,3.67214389,87.109,87.05,2.45849608]
["bitfinex-derivatives","SOLF0:USTF0",1773259644625,2.45849608,87.11,87.076,3.83632581]
["bitfinex-derivatives","SOLF0:USTF0",1773259645624,3.66644005,87.115,87.076,3.83632581]
["bitfinex-derivatives","SOLF0:USTF0",1773259646725,3.66644005,87.113,87.076,3.83632581]
["bitfinex-derivatives","SOLF0:USTF0",1773259648527,2.45849608,87.11,87.076,3.83632581]
["bitfinex-derivatives","SOLF0:USTF0",1773259650027,2.45849608,87.11,87.065,14.17132581]
["bitfinex-derivatives","SOLF0:USTF0",1773259650028,3.66644005,87.108,87.065,14.17132581]
["bitfinex-derivatives","SOLF0:USTF0",1773259650428,2.45849608,87.09,87.049,3.83632581]
["bitfinex-derivatives","SOLF0:USTF0",1773259651329,6.12493613,87.09,87.051,10.337]
["bitfinex-derivatives","SOLF0:USTF0",1773259651629,6.12493613,87.09,87.052,3.83632581]
["bitfinex-derivatives","SOLF0:USTF0",1773259652329,6.12493613,87.09,87.053,10.336]
["bitfinex-derivatives","SOLF0:USTF0",1773259652530,6.12493613,87.09,87.053,3.83632581]
["bitfinex-derivatives","SOLF0:USTF0",1773259653428,6.12493613,87.09,87.059,10.336]
["bitfinex-derivatives","SOLF0:USTF0",1773259654730,3.66644005,87.09,87.059,10.336]
["bitfinex-derivatives","SOLF0:USTF0",1773259655928,3.66644005,87.085,87.031,3.83632581]
["bitfinex-derivatives","SOLF0:USTF0",1773259656630,3.66644005,87.085,87.047,3.83632581]
["bitfinex-derivatives","SOLF0:USTF0",1773259657526,14.46,87.091,87.047,3.83632581]
["bitfinex-derivatives","SOLF0:USTF0",1773259657832,3.66644005,87.096,87.055,3.83632581]
["bitfinex-derivatives","SOLF0:USTF0",1773259658026,14.46,87.096,87.055,3.83632581]
["bitfinex-derivatives","SOLF0:USTF0",1773259659428,14.46,87.096,87.059,3.83632581]
["bitfinex-derivatives","SOLF0:USTF0",1773259661134,3.81502527,87.098,87.062,3.85059823]
["bitfinex-derivatives","SOLF0:USTF0",1773259661333,24.79,87.106,87.062,3.85059823]
["bitfinex-derivatives","SOLF0:USTF0",1773259662035,24.79,87.106,87.07,14.18459823]
["bitfinex-derivatives","SOLF0:USTF0",1773259662335,10.33,87.106,87.071,3.85059823]
["bitfinex-derivatives","SOLF0:USTF0",1773259662532,14.46,87.119,87.081,3.85059823]
["bitfinex-derivatives","SOLF0:USTF0",1773259662833,14.46,87.124,87.081,3.85059823]
["bitfinex-derivatives","SOLF0:USTF0",1773259663033,3.81502527,87.132,87.081,3.85059823]
["bitfinex-derivatives","SOLF0:USTF0",1773259663232,10.328,87.128,87.086,3.85059823]
["bitfinex-derivatives","SOLF0:USTF0",1773259663431,14.46,87.127,87.086,3.85059823]
["bitfinex-derivatives","SOLF0:USTF0",1773259664437,14.46,87.127,87.089,10.332]
["bitfinex-derivatives","SOLF0:USTF0",1773259664935,10.328,87.126,87.089,10.332]
["bitfinex-derivatives","SOLF0:USTF0",1773259665535,14.46,87.127,87.095,10.331]
["bitfinex-derivatives","SOLF0:USTF0",1773259665731,3.81502527,87.131,87.095,10.331]
["bitfinex-derivatives","SOLF0:USTF0",1773259666030,14.46,87.127,87.092,10.332]
["bitfinex-derivatives","SOLF0:USTF0",1773259668238,18.27502527,87.127,87.092,10.332]
["bitfinex-derivatives","SOLF0:USTF0",1773259668637,3.81502527,87.127,87.092,10.332]
["bitfinex-derivatives","SOLF0:USTF0",1773259668838,14.46,87.127,87.099,3.85059823]
["bitfinex-derivatives","SOLF0:USTF0",1773259670036,3.81502527,87.139,87.099,3.85059823]
["bitfinex-derivatives","SOLF0:USTF0",1773259670235,3.8626131,87.137,87.099,3.85059823]
["bitfinex-derivatives","SOLF0:USTF0",1773259670435,3.8626131,87.137,87.1,10.331]
["bitfinex-derivatives","SOLF0:USTF0",1773259672239,3.8626131,87.136,87.1,10.331]
["bitfinex-derivatives","SOLF0:USTF0",1773259672933,3.8626131,87.129,87.075,3.7588709]
["bitfinex-derivatives","SOLF0:USTF0",1773259673135,14.46,87.138,87.075,3.7588709]
["bitfinex-derivatives","SOLF0:USTF0",1773259673136,3.8626131,87.119,87.075,3.7588709]
["bitfinex-derivatives","SOLF0:USTF0",1773259674541,3.8626131,87.115,87.077,10.334]
["bitfinex-derivatives","SOLF0:USTF0",1773259675644,18.3226131,87.115,87.077,3.7588709]
["bitfinex-derivatives","SOLF0:USTF0",1773259675845,14.46,87.115,87.077,3.7588709]
["bitfinex-derivatives","SOLF0:USTF0",1773259677349,14.46,87.115,87.091,10.332]
["bitfinex-derivatives","SOLF0:USTF0",1773259677549,3.8626131,87.126,87.081,3.7588709]
["bitfinex-derivatives","SOLF0:USTF0",1773259679351,3.8626131,87.126,87.098,10.331]
["bitfinex-derivatives","SOLF0:USTF0",1773259679947,3.8626131,87.126,87.091,3.7588709]
["bitfinex-derivatives","SOLF0:USTF0",1773259680450,14.46,87.129,87.091,3.7588709]
["bitfinex-derivatives","SOLF0:USTF0",1773259680648,3.8626131,87.152,87.102,3.7588709]
["bitfinex-derivatives","SOLF0:USTF0",1773259680853,3.8626131,87.152,87.069,20.669]
["bitfinex-derivatives","SOLF0:USTF0",1773259680854,3.8626131,87.152,87.111,3.7588709]
["bitfinex-derivatives","SOLF0:USTF0",1773259681046,14.46,87.157,87.111,3.7588709]
["bitfinex-derivatives","SOLF0:USTF0",1773259681354,3.8626131,87.164,87.129,10.327]
["bitfinex-derivatives","SOLF0:USTF0",1773259681355,14.46,87.163,87.129,10.327]
["bitfinex-derivatives","SOLF0:USTF0",1773259682345,3.8626131,87.164,87.129,10.327]
["bitfinex-derivatives","SOLF0:USTF0",1773259682548,14.46,87.163,87.129,10.327]
["bitfinex-derivatives","SOLF0:USTF0",1773259683355,3.8626131,87.159,87.107,3.7588709]
["bitfinex-derivatives","SOLF0:USTF0",1773259684058,3.8626131,87.159,87.11,2.45870644]
["bitfinex-derivatives","SOLF0:USTF0",1773259684356,3.8626131,87.157,87.117,10.329]
["bitfinex-derivatives","SOLF0:USTF0",1773259685954,3.8626131,87.154,87.11,2.45870644]
["bitfinex-derivatives","SOLF0:USTF0",1773259687355,3.8626131,87.154,87.113,10.329]
["bitfinex-derivatives","SOLF0:USTF0",1773259688058,3.8626131,87.154,87.113,14.0878709]
["bitfinex-derivatives","SOLF0:USTF0",1773259689360,3.8626131,87.154,87.11,2.45870644]
["bitfinex-derivatives","SOLF0:USTF0",1773259689361,3.8626131,87.154,87.115,10.329]
["bitfinex-derivatives","SOLF0:USTF0",1773259690264,3.8626131,87.154,87.115,14.0878709]
["bitfinex-derivatives","SOLF0:USTF0",1773259690562,3.8626131,87.154,87.116,3.7588709]
["bitfinex-derivatives","SOLF0:USTF0",1773259691164,14.46,87.163,87.12,2.45870644]
["bitfinex-derivatives","SOLF0:USTF0",1773259691365,14.46,87.163,87.121,3.7588709]
["bitfinex-derivatives","SOLF0:USTF0",1773259691564,14.46,87.162,87.121,3.7588709]
["bitfinex-derivatives","SOLF0:USTF0",1773259692358,14.46,87.162,87.136,10.327]
["bitfinex-derivatives","SOLF0:USTF0",1773259692864,14.46,87.161,87.136,14.0858709]
["bitfinex-derivatives","SOLF0:USTF0",1773259694865,3.8626131,87.175,87.136,14.0858709]
["bitfinex-derivatives","SOLF0:USTF0",1773259695066,3.8626131,87.173,87.136,14.0858709]
["bitfinex-derivatives","SOLF0:USTF0",1773259699374,3.8626131,87.173,87.143,10.326]
["bitfinex-derivatives","SOLF0:USTF0",1773259699871,3.8626131,87.173,87.136,3.7588709]
["bitfinex-derivatives","SOLF0:USTF0",1773259701276,14.46,87.172,87.136,3.7588709]
["bitfinex-derivatives","SOLF0:USTF0",1773259701574,14.46,87.172,87.136,14.0858709]
["bitfinex-derivatives","SOLF0:USTF0",1773259702974,18.22082681,87.172,87.136,14.0858709]
["bitfinex-derivatives","SOLF0:USTF0",1773259703869,3.76082681,87.171,87.136,14.0858709]
["bitfinex-derivatives","SOLF0:USTF0",1773259706777,3.76082681,87.171,87.142,10.326]
["bitfinex-derivatives","SOLF0:USTF0",1773259706982,14.46,87.176,87.143,3.74799044]
["bitfinex-derivatives","SOLF0:USTF0",1773259707783,14.46,87.176,87.154,10.324]
["bitfinex-derivatives","SOLF0:USTF0",1773259708082,14.46,87.176,87.143,3.74799044]
["bitfinex-derivatives","SOLF0:USTF0",1773259709483,14.46,87.176,87.147,10.325]
["bitfinex-derivatives","SOLF0:USTF0",1773259715190,14.46,87.176,87.147,4.01397102]
["bitfinex-derivatives","SOLF0:USTF0",1773259715789,3.98502962,87.175,87.139,10.326]
["bitfinex-derivatives","SOLF0:USTF0",1773259715991,3.98502962,87.175,87.121,4.01397102]
["bitfinex-derivatives","SOLF0:USTF0",1773259716893,3.98502962,87.175,87.131,4.01397102]
["bitfinex-derivatives","SOLF0:USTF0",1773259718389,3.98502962,87.175,87.136,4.01397102]
["bitfinex-derivatives","SOLF0:USTF0",1773259721497,3.64370935,87.172,87.136,4.01397102]
["bitfinex-derivatives","SOLF0:USTF0",1773259723994,3.64370935,87.172,87.133,10.327]
["bitfinex-derivatives","SOLF0:USTF0",1773259724194,3.64370935,87.172,87.133,14.07521263]
["bitfinex-derivatives","SOLF0:USTF0",1773259724493,3.64370935,87.172,87.134,3.74821263]
["bitfinex-derivatives","SOLF0:USTF0",1773259725500,10.323,87.171,87.134,3.74821263]
["bitfinex-derivatives","SOLF0:USTF0",1773259726100,13.96670935,87.171,87.134,3.74821263]
["bitfinex-derivatives","SOLF0:USTF0",1773259726595,3.64370935,87.17,87.134,3.74821263]
["bitfinex-derivatives","SOLF0:USTF0",1773259728594,3.64370935,87.17,87.135,10.327]
["bitfinex-derivatives","SOLF0:USTF0",1773259731600,3.91835638,87.159,87.121,3.70499428]
["bitfinex-derivatives","SOLF0:USTF0",1773259731798,3.91835638,87.159,87.11,3.70499428]
["bitfinex-derivatives","SOLF0:USTF0",1773259733106,3.48630284,87.158,87.123,10.328]
["bitfinex-derivatives","SOLF0:USTF0",1773259733405,3.48630284,87.157,87.124,3.70499428]
["bitfinex-derivatives","SOLF0:USTF0",1773259733596,3.486319,87.156,87.124,3.70499428]
["bitfinex-derivatives","SOLF0:USTF0",1773259733900,3.486319,87.155,87.124,3.70499428]
["bitfinex-derivatives","SOLF0:USTF0",1773259734204,3.486319,87.154,87.124,3.70499428]
["bitfinex-derivatives","SOLF0:USTF0",1773259734405,3.486319,87.153,87.126,14.03299428]
["bitfinex-derivatives","SOLF0:USTF0",1773259734606,3.91835638,87.159,87.126,14.03299428]
["bitfinex-derivatives","SOLF0:USTF0",1773259734909,3.48665241,87.158,87.13,3.70499428]
["bitfinex-derivatives","SOLF0:USTF0",1773259735111,17.94665241,87.157,87.13,3.70499428]
["bitfinex-derivatives","SOLF0:USTF0",1773259735301,14.46,87.157,87.13,3.70499428]
["bitfinex-derivatives","SOLF0:USTF0",1773259735502,3.48799559,87.156,87.13,3.70499428]
["bitfinex-derivatives","SOLF0:USTF0",1773259735701,3.48799559,87.155,87.13,3.70499428]
["bitfinex-derivatives","SOLF0:USTF0",1773259735902,14.46,87.157,87.13,3.70499428]
["bitfinex-derivatives","SOLF0:USTF0",1773259736098,3.48960826,87.156,87.13,3.70499428]
["bitfinex-derivatives","SOLF0:USTF0",1773259736302,14.46,87.16,87.13,3.70499428]
["bitfinex-derivatives","SOLF0:USTF0",1773259736609,3.48962583,87.159,87.133,3.70499428]
["bitfinex-derivatives","SOLF0:USTF0",1773259736806,3.48962583,87.158,87.133,3.70499428]
["bitfinex-derivatives","SOLF0:USTF0",1773259737106,3.48962583,87.157,87.133,3.70499428]
["bitfinex-derivatives","SOLF0:USTF0",1773259737306,3.48962583,87.156,87.133,3.70499428]
["bitfinex-derivatives","SOLF0:USTF0",1773259737506,3.48962583,87.155,87.133,3.70499428]
["bitfinex-derivatives","SOLF0:USTF0",1773259737705,3.48962583,87.154,87.133,3.70499428]
["bitfinex-derivatives","SOLF0:USTF0",1773259737906,14.46,87.16,87.133,3.70499428]
["bitfinex-derivatives","SOLF0:USTF0",1773259738203,3.48953192,87.159,87.133,3.70499428]
["bitfinex-derivatives","SOLF0:USTF0",1773259738410,3.48953192,87.158,87.134,10.327]
["bitfinex-derivatives","SOLF0:USTF0",1773259738606,3.48953192,87.157,87.134,10.327]
["bitfinex-derivatives","SOLF0:USTF0",1773259738805,3.48953192,87.156,87.134,10.327]
["bitfinex-derivatives","SOLF0:USTF0",1773259739008,3.48953192,87.155,87.134,10.327]
["bitfinex-derivatives","SOLF0:USTF0",1773259739305,3.48953192,87.154,87.134,10.327]
["bitfinex-derivatives","SOLF0:USTF0",1773259739500,14.46,87.16,87.134,10.327]
["bitfinex-derivatives","SOLF0:USTF0",1773259739706,3.48952991,87.159,87.134,10.327]
["bitfinex-derivatives","SOLF0:USTF0",1773259740011,3.48952991,87.158,87.134,10.327]
["bitfinex-derivatives","SOLF0:USTF0",1773259740210,3.48952991,87.157,87.134,10.327]
["bitfinex-derivatives","SOLF0:USTF0",1773259740508,3.48952991,87.156,87.134,10.327]
["bitfinex-derivatives","SOLF0:USTF0",1773259740709,3.48952991,87.155,87.134,10.327]
["bitfinex-derivatives","SOLF0:USTF0",1773259740909,3.48952991,87.154,87.134,10.327]
["bitfinex-derivatives","SOLF0:USTF0",1773259741208,14.46,87.16,87.134,10.327]
["bitfinex-derivatives","SOLF0:USTF0",1773259741408,3.48953721,87.159,87.133,3.70499428]
["bitfinex-derivatives","SOLF0:USTF0",1773259741609,3.48953721,87.158,87.133,3.70499428]
["bitfinex-derivatives","SOLF0:USTF0",1773259741809,3.48953721,87.157,87.133,3.70499428]
["bitfinex-derivatives","SOLF0:USTF0",1773259742010,3.48953721,87.156,87.133,3.70499428]
["bitfinex-derivatives","SOLF0:USTF0",1773259742215,3.48953721,87.155,87.133,3.70499428]
["bitfinex-derivatives","SOLF0:USTF0",1773259742407,3.48953721,87.154,87.134,10.327]
["bitfinex-derivatives","SOLF0:USTF0",1773259742615,14.46,87.16,87.134,10.327]
["bitfinex-derivatives","SOLF0:USTF0",1773259742806,3.48822097,87.159,87.134,10.327]
["bitfinex-derivatives","SOLF0:USTF0",1773259743109,3.48822097,87.158,87.134,10.327]
["bitfinex-derivatives","SOLF0:USTF0",1773259743308,3.48822097,87.157,87.134,10.327]
["bitfinex-derivatives","SOLF0:USTF0",1773259743512,3.48822097,87.156,87.134,10.327]
["bitfinex-derivatives","SOLF0:USTF0",1773259743714,3.48822097,87.155,87.134,10.327]
["bitfinex-derivatives","SOLF0:USTF0",1773259743915,3.48822097,87.154,87.134,10.327]
["bitfinex-derivatives","SOLF0:USTF0",1773259744214,14.46,87.16,87.134,10.327]
["bitfinex-derivatives","SOLF0:USTF0",1773259744416,3.48921299,87.159,87.134,10.327]
["bitfinex-derivatives","SOLF0:USTF0",1773259744712,3.48921299,87.158,87.134,10.327]
["bitfinex-derivatives","SOLF0:USTF0",1773259744914,3.48921299,87.157,87.134,10.327]
["bitfinex-derivatives","SOLF0:USTF0",1773259745216,3.91835638,87.181,87.144,3.70499428]
["bitfinex-derivatives","SOLF0:USTF0",1773259745409,3.91835638,87.179,87.144,3.70499428]
["bitfinex-derivatives","SOLF0:USTF0",1773259746916,3.91835638,87.177,87.144,3.70499428]
["bitfinex-derivatives","SOLF0:USTF0",1773259747419,3.91835638,87.174,87.136,10.327]
["bitfinex-derivatives","SOLF0:USTF0",1773259748320,10.322,87.173,87.136,10.327]
["bitfinex-derivatives","SOLF0:USTF0",1773259748618,3.91835638,87.172,87.136,10.327]
["bitfinex-derivatives","SOLF0:USTF0",1773259752522,16.91710458,87.18,87.123,14.31821239]
["bitfinex-derivatives","SOLF0:USTF0",1773259752523,10.321,87.188,87.14,3.70499428]
["bitfinex-derivatives","SOLF0:USTF0",1773259752717,14.46,87.187,87.14,3.70499428]
["bitfinex-derivatives","SOLF0:USTF0",1773259753122,3.91835638,87.186,87.14,3.70499428]
["bitfinex-derivatives","SOLF0:USTF0",1773259754321,3.91835638,87.185,87.145,3.70499428]
["bitfinex-derivatives","SOLF0:USTF0",1773259755223,18.37835638,87.184,87.145,3.70499428]
["bitfinex-derivatives","SOLF0:USTF0",1773259755415,18.37835638,87.184,87.147,14.02999428]
["bitfinex-derivatives","SOLF0:USTF0",1773259756324,18.37835638,87.184,87.148,3.70499428]
["bitfinex-derivatives","SOLF0:USTF0",1773259757124,3.47033492,87.183,87.148,3.70499428]
["bitfinex-derivatives","SOLF0:USTF0",1773259757318,3.47033492,87.182,87.148,3.70499428]
["bitfinex-derivatives","SOLF0:USTF0",1773259757524,3.47033492,87.181,87.148,3.70499428]
["bitfinex-derivatives","SOLF0:USTF0",1773259757726,3.47033492,87.18,87.148,3.70499428]
["bitfinex-derivatives","SOLF0:USTF0",1773259757926,3.47033492,87.179,87.148,3.70499428]
["bitfinex-derivatives","SOLF0:USTF0",1773259758127,3.47033492,87.178,87.148,3.70499428]
["bitfinex-derivatives","SOLF0:USTF0",1773259758428,3.47033492,87.177,87.148,3.70499428]
["bitfinex-derivatives","SOLF0:USTF0",1773259758629,3.46985105,87.176,87.148,3.70499428]
["bitfinex-derivatives","SOLF0:USTF0",1773259758826,3.46985105,87.175,87.148,3.70499428]
["bitfinex-derivatives","SOLF0:USTF0",1773259759127,3.91835638,87.183,87.148,3.70499428]
["bitfinex-derivatives","SOLF0:USTF0",1773259759128,3.46985105,87.174,87.148,3.70499428]
["bitfinex-derivatives","SOLF0:USTF0",1773259759328,3.46985105,87.173,87.148,3.70499428]
["bitfinex-derivatives","SOLF0:USTF0",1773259759529,3.46985105,87.172,87.148,3.70499428]
["bitfinex-derivatives","SOLF0:USTF0",1773259759731,3.91835638,87.183,87.148,3.70499428]
["bitfinex-derivatives","SOLF0:USTF0",1773259759927,3.46959583,87.182,87.148,3.70499428]
["bitfinex-derivatives","SOLF0:USTF0",1773259760127,3.46959583,87.181,87.148,3.70499428]
["bitfinex-derivatives","SOLF0:USTF0",1773259760330,3.46959583,87.18,87.148,3.70499428]
["bitfinex-derivatives","SOLF0:USTF0",1773259760632,3.46959583,87.179,87.148,3.70499428]
["bitfinex-derivatives","SOLF0:USTF0",1773259760925,3.89331221,87.169,87.13,14.31821239]
["bitfinex-derivatives","SOLF0:USTF0",1773259761130,3.89331221,87.167,87.122,3.89831409]
["bitfinex-derivatives","SOLF0:USTF0",1773259761330,3.46959583,87.166,87.122,3.89831409]
["bitfinex-derivatives","SOLF0:USTF0",1773259761531,3.89331221,87.164,87.122,3.89831409]
["bitfinex-derivatives","SOLF0:USTF0",1773259761726,3.89331221,87.162,87.122,3.89831409]
["bitfinex-derivatives","SOLF0:USTF0",1773259761927,3.89331221,87.16,87.122,3.89831409]
["bitfinex-derivatives","SOLF0:USTF0",1773259762131,3.89331221,87.158,87.122,3.89831409]
["bitfinex-derivatives","SOLF0:USTF0",1773259762432,3.46959583,87.157,87.122,3.89831409]
["bitfinex-derivatives","SOLF0:USTF0",1773259762622,3.46959583,87.156,87.122,3.89831409]
["bitfinex-derivatives","SOLF0:USTF0",1773259762822,3.46959583,87.155,87.122,3.89831409]
["bitfinex-derivatives","SOLF0:USTF0",1773259763025,3.46959583,87.154,87.122,3.89831409]
["bitfinex-derivatives","SOLF0:USTF0",1773259763231,14.46,87.153,87.123,10.328]
["bitfinex-derivatives","SOLF0:USTF0",1773259764828,18.35331221,87.153,87.123,10.328]
["bitfinex-derivatives","SOLF0:USTF0",1773259766131,3.89331221,87.152,87.123,10.328]
["bitfinex-derivatives","SOLF0:USTF0",1773259772036,3.89331221,87.152,87.122,3.89831409]
["bitfinex-derivatives","SOLF0:USTF0",1773259772237,3.45893785,87.151,87.122,3.89831409]
["bitfinex-derivatives","SOLF0:USTF0",1773259772433,3.89331221,87.152,87.122,3.89831409]
["bitfinex-derivatives","SOLF0:USTF0",1773259772735,3.45874037,87.151,87.122,3.89831409]
["bitfinex-derivatives","SOLF0:USTF0",1773259772934,3.89331221,87.152,87.122,3.89831409]
["bitfinex-derivatives","SOLF0:USTF0",1773259773128,3.45874037,87.151,87.122,3.89831409]
["bitfinex-derivatives","SOLF0:USTF0",1773259773331,3.89331221,87.152,87.122,3.89831409]
["bitfinex-derivatives","SOLF0:USTF0",1773259773531,3.45856141,87.151,87.122,3.89831409]
["bitfinex-derivatives","SOLF0:USTF0",1773259773732,3.89331221,87.152,87.122,3.89831409]
["bitfinex-derivatives","SOLF0:USTF0",1773259773931,3.45856141,87.151,87.122,3.89831409]
["bitfinex-derivatives","SOLF0:USTF0",1773259774131,3.89331221,87.152,87.122,3.89831409]
["bitfinex-derivatives","SOLF0:USTF0",1773259774332,3.45834591,87.151,87.122,3.89831409]
["bitfinex-derivatives","SOLF0:USTF0",1773259774533,3.89331221,87.152,87.122,3.89831409]
["bitfinex-derivatives","SOLF0:USTF0",1773259774734,3.45834591,87.151,87.122,3.89831409]
["bitfinex-derivatives","SOLF0:USTF0",1773259774935,3.89331221,87.152,87.122,3.89831409]
["bitfinex-derivatives","SOLF0:USTF0",1773259776138,3.89331221,87.152,87.124,10.328]
["bitfinex-derivatives","SOLF0:USTF0",1773259776744,14.46,87.153,87.131,14.22531409]
["bitfinex-derivatives","SOLF0:USTF0",1773259776934,3.45799106,87.152,87.131,3.89831409]
["bitfinex-derivatives","SOLF0:USTF0",1773259777135,14.46,87.154,87.131,3.89831409]
["bitfinex-derivatives","SOLF0:USTF0",1773259777334,3.45782963,87.153,87.131,3.89831409]
["bitfinex-derivatives","SOLF0:USTF0",1773259777535,3.45782963,87.152,87.131,3.89831409]
["bitfinex-derivatives","SOLF0:USTF0",1773259777737,3.45782963,87.152,87.103,14.31821239]
["bitfinex-derivatives","SOLF0:USTF0",1773259777738,3.89331221,87.139,87.104,3.89831409]
["bitfinex-derivatives","SOLF0:USTF0",1773259778030,6.35041679,87.13,87.094,3.89831409]
["bitfinex-derivatives","SOLF0:USTF0",1773259779542,14.46,87.134,87.095,3.89831409]
["bitfinex-derivatives","SOLF0:USTF0",1773259780346,14.46,87.136,87.104,3.75325813]
["bitfinex-derivatives","SOLF0:USTF0",1773259780639,14.46,87.144,87.104,3.75325813]
["bitfinex-derivatives","SOLF0:USTF0",1773259781340,14.46,87.144,87.111,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1773259781841,14.46,87.144,87.111,14.08325813]
["bitfinex-derivatives","SOLF0:USTF0",1773259784646,14.46,87.144,87.118,10.329]
["bitfinex-derivatives","SOLF0:USTF0",1773259786243,18.13767437,87.144,87.118,10.329]
["bitfinex-derivatives","SOLF0:USTF0",1773259786443,14.46,87.143,87.118,10.329]
["bitfinex-derivatives","SOLF0:USTF0",1773259787850,3.67767437,87.155,87.111,3.75325813]
["bitfinex-derivatives","SOLF0:USTF0",1773259788046,14.46,87.146,87.111,3.75325813]
["bitfinex-derivatives","SOLF0:USTF0",1773259789345,14.46,87.146,87.121,10.328]
["bitfinex-derivatives","SOLF0:USTF0",1773259789943,18.49467296,87.146,87.121,10.328]
["bitfinex-derivatives","SOLF0:USTF0",1773259793639,4.03467296,87.146,87.121,10.328]
["bitfinex-derivatives","SOLF0:USTF0",1773259793842,14.46,87.145,87.121,10.328]
["bitfinex-derivatives","SOLF0:USTF0",1773259794243,18.49467296,87.145,87.121,10.328]
["bitfinex-derivatives","SOLF0:USTF0",1773259795049,4.03467296,87.144,87.121,10.328]
["bitfinex-derivatives","SOLF0:USTF0",1773259802350,4.03467296,87.144,87.092,3.65162203]
["bitfinex-derivatives","SOLF0:USTF0",1773259803147,4.03467296,87.142,87.092,3.65162203]
["bitfinex-derivatives","SOLF0:USTF0",1773259803456,4.03467296,87.142,87.109,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1773259803847,3.45057278,87.141,87.109,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1773259804045,4.03467296,87.139,87.109,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1773259804254,7.48524574,87.138,87.109,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1773259804454,4.03467296,87.138,87.109,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1773259805155,3.45058998,87.137,87.109,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1773259805355,14.46,87.145,87.117,10.329]
["bitfinex-derivatives","SOLF0:USTF0",1773259805558,3.45040538,87.144,87.117,10.329]
["bitfinex-derivatives","SOLF0:USTF0",1773259805753,14.46,87.145,87.117,10.329]
["bitfinex-derivatives","SOLF0:USTF0",1773259805754,3.45040538,87.143,87.117,10.329]
["bitfinex-derivatives","SOLF0:USTF0",1773259805947,3.45040538,87.142,87.117,10.329]
["bitfinex-derivatives","SOLF0:USTF0",1773259806150,3.45040538,87.141,87.117,10.329]
["bitfinex-derivatives","SOLF0:USTF0",1773259806357,14.46,87.145,87.117,10.329]
["bitfinex-derivatives","SOLF0:USTF0",1773259806557,3.45052094,87.144,87.12,10.328]
["bitfinex-derivatives","SOLF0:USTF0",1773259806757,3.45052094,87.143,87.12,10.328]
["bitfinex-derivatives","SOLF0:USTF0",1773259807056,3.45052094,87.142,87.12,10.328]
["bitfinex-derivatives","SOLF0:USTF0",1773259807257,3.45052094,87.141,87.12,10.328]
["bitfinex-derivatives","SOLF0:USTF0",1773259807453,14.46,87.145,87.12,10.328]
["bitfinex-derivatives","SOLF0:USTF0",1773259807653,3.45065908,87.144,87.12,10.328]
["bitfinex-derivatives","SOLF0:USTF0",1773259807855,3.45065908,87.143,87.12,10.328]
["bitfinex-derivatives","SOLF0:USTF0",1773259808056,3.45065908,87.142,87.12,10.328]
["bitfinex-derivatives","SOLF0:USTF0",1773259808256,3.45065908,87.141,87.12,10.328]
["bitfinex-derivatives","SOLF0:USTF0",1773259808559,8.5119178,87.158,87.123,3.65162203]
["bitfinex-derivatives","SOLF0:USTF0",1773259808560,12.54659076,87.158,87.123,3.65162203]
["bitfinex-derivatives","SOLF0:USTF0",1773259808756,17.91120286,87.157,87.123,3.65162203]
["bitfinex-derivatives","SOLF0:USTF0",1773259809054,3.45120286,87.156,87.123,3.65162203]
["bitfinex-derivatives","SOLF0:USTF0",1773259809256,3.45120286,87.155,87.123,3.65162203]
["bitfinex-derivatives","SOLF0:USTF0",1773259809456,3.45120286,87.154,87.125,10.328]
["bitfinex-derivatives","SOLF0:USTF0",1773259809651,3.45120286,87.153,87.125,10.328]
["bitfinex-derivatives","SOLF0:USTF0",1773259809855,3.45120286,87.152,87.125,10.328]
["bitfinex-derivatives","SOLF0:USTF0",1773259810155,3.45120286,87.151,87.125,10.328]
["bitfinex-derivatives","SOLF0:USTF0",1773259810460,3.45120286,87.15,87.125,10.328]
["bitfinex-derivatives","SOLF0:USTF0",1773259810759,3.45120286,87.149,87.125,10.328]
["bitfinex-derivatives","SOLF0:USTF0",1773259810953,3.45120286,87.148,87.125,10.328]
["bitfinex-derivatives","SOLF0:USTF0",1773259811154,3.45120286,87.147,87.125,10.328]
["bitfinex-derivatives","SOLF0:USTF0",1773259811458,3.45120286,87.146,87.123,3.65162203]
["bitfinex-derivatives","SOLF0:USTF0",1773259811657,3.45120286,87.145,87.123,3.65162203]
["bitfinex-derivatives","SOLF0:USTF0",1773259811856,3.45120286,87.144,87.119,10.329]
["bitfinex-derivatives","SOLF0:USTF0",1773259812056,4.03467296,87.149,87.119,10.329]
["bitfinex-derivatives","SOLF0:USTF0",1773259812261,3.45267474,87.148,87.119,10.329]
["bitfinex-derivatives","SOLF0:USTF0",1773259812560,3.45267474,87.147,87.119,10.329]
["bitfinex-derivatives","SOLF0:USTF0",1773259812759,3.45267474,87.146,87.119,10.329]
["bitfinex-derivatives","SOLF0:USTF0",1773259812960,3.45267474,87.145,87.119,10.329]
["bitfinex-derivatives","SOLF0:USTF0",1773259813160,3.45267474,87.144,87.119,10.329]
["bitfinex-derivatives","SOLF0:USTF0",1773259813354,4.03467296,87.149,87.119,10.329]
["bitfinex-derivatives","SOLF0:USTF0",1773259813552,3.45307544,87.148,87.119,10.329]
["bitfinex-derivatives","SOLF0:USTF0",1773259813867,3.45307544,87.147,87.119,10.329]
["bitfinex-derivatives","SOLF0:USTF0",1773259814052,17.91307544,87.146,87.119,10.329]
["bitfinex-derivatives","SOLF0:USTF0",1773259814252,3.45307544,87.145,87.119,10.329]
["bitfinex-derivatives","SOLF0:USTF0",1773259814460,3.45307544,87.144,87.119,10.329]
["bitfinex-derivatives","SOLF0:USTF0",1773259814663,3.45307544,87.143,87.119,10.329]
["bitfinex-derivatives","SOLF0:USTF0",1773259814862,14.46,87.146,87.119,10.329]
["bitfinex-derivatives","SOLF0:USTF0",1773259815162,3.45320162,87.145,87.119,10.329]
["bitfinex-derivatives","SOLF0:USTF0",1773259815359,3.45320162,87.144,87.119,10.329]
["bitfinex-derivatives","SOLF0:USTF0",1773259815559,3.45320162,87.143,87.119,10.329]
["bitfinex-derivatives","SOLF0:USTF0",1773259815759,14.46,87.146,87.119,10.329]
["bitfinex-derivatives","SOLF0:USTF0",1773259815959,3.45358871,87.145,87.119,10.329]
["bitfinex-derivatives","SOLF0:USTF0",1773259816159,3.45358871,87.144,87.119,10.329]
["bitfinex-derivatives","SOLF0:USTF0",1773259816456,3.45358871,87.143,87.119,10.329]
["bitfinex-derivatives","SOLF0:USTF0",1773259816662,14.46,87.146,87.119,10.329]
["bitfinex-derivatives","SOLF0:USTF0",1773259816961,3.45423468,87.145,87.119,10.329]
["bitfinex-derivatives","SOLF0:USTF0",1773259817152,10.324,87.161,87.12,3.65162203]
["bitfinex-derivatives","SOLF0:USTF0",1773259817153,3.45423468,87.144,87.12,3.65162203]
["bitfinex-derivatives","SOLF0:USTF0",1773259817354,17.91423468,87.143,87.12,3.65162203]
["bitfinex-derivatives","SOLF0:USTF0",1773259817558,14.46,87.143,87.12,3.65162203]
["bitfinex-derivatives","SOLF0:USTF0",1773259818163,3.45449522,87.142,87.12,3.65162203]
["bitfinex-derivatives","SOLF0:USTF0",1773259818364,14.46,87.143,87.12,3.65162203]
["bitfinex-derivatives","SOLF0:USTF0",1773259818560,3.45458891,87.142,87.12,3.65162203]
["bitfinex-derivatives","SOLF0:USTF0",1773259818760,14.46,87.143,87.12,3.65162203]
["bitfinex-derivatives","SOLF0:USTF0",1773259818961,3.45458615,87.142,87.12,3.65162203]
["bitfinex-derivatives","SOLF0:USTF0",1773259819163,14.46,87.143,87.12,3.65162203]
["bitfinex-derivatives","SOLF0:USTF0",1773259819361,3.4547435,87.142,87.12,3.65162203]
["bitfinex-derivatives","SOLF0:USTF0",1773259819563,14.46,87.143,87.12,3.65162203]
["bitfinex-derivatives","SOLF0:USTF0",1773259819864,3.45551521,87.142,87.11,2.45820741]
["bitfinex-derivatives","SOLF0:USTF0",1773259820061,14.46,87.143,87.111,3.6637622]
["bitfinex-derivatives","SOLF0:USTF0",1773259820261,3.455929,87.142,87.111,3.6637622]
["bitfinex-derivatives","SOLF0:USTF0",1773259820464,14.46,87.143,87.111,3.6637622]
["bitfinex-derivatives","SOLF0:USTF0",1773259820665,3.45561837,87.142,87.111,3.6637622]
["bitfinex-derivatives","SOLF0:USTF0",1773259820864,14.46,87.143,87.111,3.6637622]
["bitfinex-derivatives","SOLF0:USTF0",1773259821065,3.45567944,87.142,87.111,3.6637622]
["bitfinex-derivatives","SOLF0:USTF0",1773259821267,14.46,87.143,87.111,3.6637622]
["bitfinex-derivatives","SOLF0:USTF0",1773259821467,3.45593791,87.142,87.111,13.9927622]
["bitfinex-derivatives","SOLF0:USTF0",1773259821664,14.46,87.143,87.111,3.6637622]
["bitfinex-derivatives","SOLF0:USTF0",1773259821867,3.4557086,87.142,87.111,3.6637622]
["bitfinex-derivatives","SOLF0:USTF0",1773259822166,3.45591739,87.141,87.111,3.6637622]
["bitfinex-derivatives","SOLF0:USTF0",1773259822366,14.46,87.143,87.111,3.6637622]
["bitfinex-derivatives","SOLF0:USTF0",1773259822562,3.45607386,87.142,87.111,3.6637622]
["bitfinex-derivatives","SOLF0:USTF0",1773259822763,3.45607386,87.141,87.111,3.6637622]
["bitfinex-derivatives","SOLF0:USTF0",1773259822963,14.46,87.143,87.111,3.6637622]
["bitfinex-derivatives","SOLF0:USTF0",1773259823163,3.45607522,87.142,87.111,3.6637622]
["bitfinex-derivatives","SOLF0:USTF0",1773259823361,3.45607522,87.141,87.117,10.329]
["bitfinex-derivatives","SOLF0:USTF0",1773259823563,14.46,87.143,87.117,10.329]
["bitfinex-derivatives","SOLF0:USTF0",1773259823867,3.83105038,87.141,87.111,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1773259824166,7.28620981,87.14,87.111,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1773259824366,7.28620981,87.139,87.111,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1773259824566,3.45515943,87.138,87.111,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1773259824768,3.45515943,87.137,87.111,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1773259824970,3.45515943,87.136,87.111,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1773259825169,3.45455317,87.135,87.111,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1773259825368,3.83105038,87.139,87.111,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1773259825668,3.4545518,87.138,87.111,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1773259825869,3.4545518,87.137,87.111,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1773259826169,3.4545518,87.136,87.111,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1773259826363,3.4545518,87.135,87.111,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1773259826666,3.4545518,87.134,87.111,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1773259826868,3.4545518,87.133,87.111,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1773259827167,3.4545518,87.132,87.111,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1773259827369,3.83105038,87.139,87.111,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1773259827569,3.4536537,87.138,87.111,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1773259827769,3.4536537,87.137,87.111,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1773259827971,3.4536537,87.136,87.111,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1773259828270,3.4536537,87.135,87.111,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1773259828569,3.4536537,87.134,87.111,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1773259828765,3.4536537,87.133,87.111,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1773259829068,3.4536537,87.132,87.111,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1773259829268,3.83105038,87.139,87.111,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1773259829463,3.45288701,87.138,87.111,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1773259829663,3.45288701,87.137,87.111,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1773259829864,3.45288701,87.136,87.111,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1773259830070,3.45288701,87.135,87.111,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1773259830370,3.45288701,87.134,87.111,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1773259830571,3.45288701,87.133,87.111,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1773259830769,3.83105038,87.139,87.111,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1773259830969,3.45268298,87.138,87.111,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1773259831163,3.45268298,87.137,87.111,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1773259831369,3.45268298,87.136,87.111,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1773259831571,3.45268298,87.135,87.111,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1773259831771,3.45268298,87.134,87.111,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1773259831971,3.45268298,87.133,87.111,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1773259832172,3.83105038,87.137,87.111,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1773259832373,3.45271724,87.136,87.111,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1773259832566,3.45271724,87.135,87.111,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1773259832764,3.45271724,87.134,87.111,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1773259832963,3.45271724,87.133,87.111,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1773259833170,3.83105038,87.137,87.111,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1773259833373,3.45259244,87.136,87.111,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1773259833571,3.45259244,87.135,87.111,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1773259833766,3.45259244,87.134,87.111,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1773259833976,3.45259244,87.133,87.111,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1773259834175,3.83105038,87.137,87.111,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1773259834376,3.45248533,87.136,87.111,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1773259834575,3.45248533,87.135,87.111,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1773259834876,3.45248533,87.134,87.111,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1773259835075,3.83105038,87.137,87.111,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1773259835277,3.45241017,87.136,87.111,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1773259835477,3.45241017,87.135,87.111,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1773259835676,3.45241017,87.134,87.111,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1773259835879,3.83105038,87.137,87.111,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1773259836079,3.45241135,87.136,87.111,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1773259836387,3.45241135,87.135,87.111,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1773259836677,3.45241135,87.134,87.111,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1773259836878,3.83105038,87.137,87.111,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1773259837080,3.45233684,87.136,87.111,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1773259837282,7.28338722,87.135,87.105,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1773259837470,3.45233684,87.134,87.105,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1773259837670,3.83105038,87.135,87.106,3.6637622]
["bitfinex-derivatives","SOLF0:USTF0",1773259837873,3.45225622,87.134,87.106,3.6637622]
["bitfinex-derivatives","SOLF0:USTF0",1773259838072,3.83105038,87.135,87.106,3.6637622]
["bitfinex-derivatives","SOLF0:USTF0",1773259838275,3.45223095,87.134,87.106,3.6637622]
["bitfinex-derivatives","SOLF0:USTF0",1773259838478,3.83105038,87.135,87.106,3.6637622]
["bitfinex-derivatives","SOLF0:USTF0",1773259838677,3.45221823,87.134,87.106,3.6637622]
["bitfinex-derivatives","SOLF0:USTF0",1773259838878,3.83105038,87.135,87.106,3.6637622]
["bitfinex-derivatives","SOLF0:USTF0",1773259839084,3.45221823,87.134,87.106,3.6637622]
["bitfinex-derivatives","SOLF0:USTF0",1773259839381,3.83105038,87.132,87.089,14.32402752]
["bitfinex-derivatives","SOLF0:USTF0",1773259839584,3.83105038,87.13,87.086,3.6637622]
["bitfinex-derivatives","SOLF0:USTF0",1773259839784,3.83105038,87.128,87.086,3.6637622]
["bitfinex-derivatives","SOLF0:USTF0",1773259839985,3.83105038,87.126,87.086,3.6637622]
["bitfinex-derivatives","SOLF0:USTF0",1773259840188,3.83105038,87.126,87.097,10.331]
["bitfinex-derivatives","SOLF0:USTF0",1773259841285,3.83105038,87.126,87.091,3.95407922]
["bitfinex-derivatives","SOLF0:USTF0",1773259842488,3.83105038,87.126,87.094,10.332]
["bitfinex-derivatives","SOLF0:USTF0",1773259842683,3.83105038,87.126,87.095,3.95407922]
["bitfinex-derivatives","SOLF0:USTF0",1773259843894,3.83105038,87.126,87.085,3.95407922]
["bitfinex-derivatives","SOLF0:USTF0",1773259845391,3.83105038,87.126,87.087,10.332]
["bitfinex-derivatives","SOLF0:USTF0",1773259845590,3.83105038,87.126,87.087,14.28607922]
["bitfinex-derivatives","SOLF0:USTF0",1773259846390,3.83105038,87.126,87.088,3.95407922]
["bitfinex-derivatives","SOLF0:USTF0",1773259847394,14.46,87.131,87.092,3.95407922]
["bitfinex-derivatives","SOLF0:USTF0",1773259847591,3.45254251,87.13,87.092,3.95407922]
["bitfinex-derivatives","SOLF0:USTF0",1773259847793,3.45254251,87.129,87.107,14.28407922]
["bitfinex-derivatives","SOLF0:USTF0",1773259848091,14.46,87.136,87.108,3.95407922]
["bitfinex-derivatives","SOLF0:USTF0",1773259848595,14.46,87.148,87.12,3.95407922]
["bitfinex-derivatives","SOLF0:USTF0",1773259848796,14.46,87.148,87.121,3.95407922]
["bitfinex-derivatives","SOLF0:USTF0",1773259849093,14.46,87.148,87.122,10.328]
["bitfinex-derivatives","SOLF0:USTF0",1773259849489,14.46,87.148,87.121,3.95407922]
["bitfinex-derivatives","SOLF0:USTF0",1773259851099,14.46,87.148,87.112,10.329]
["bitfinex-derivatives","SOLF0:USTF0",1773259851291,3.96310589,87.147,87.11,3.71706628]
["bitfinex-derivatives","SOLF0:USTF0",1773259852197,3.96310589,87.147,87.103,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1773259855797,3.96310589,87.147,87.103,14.04706628]
["bitfinex-derivatives","SOLF0:USTF0",1773259857093,3.96310589,87.145,87.104,3.71706628]
["bitfinex-derivatives","SOLF0:USTF0",1773259858296,3.96310589,87.145,87.106,3.71706628]
["bitfinex-derivatives","SOLF0:USTF0",1773259859395,10.326,87.143,87.106,3.71706628]
["bitfinex-derivatives","SOLF0:USTF0",1773259860099,3.57245478,87.142,87.106,3.71706628]
["bitfinex-derivatives","SOLF0:USTF0",1773259860296,3.57245478,87.141,87.106,3.71706628]
["bitfinex-derivatives","SOLF0:USTF0",1773259860497,3.57245478,87.14,87.106,3.71706628]
["bitfinex-derivatives","SOLF0:USTF0",1773259860699,3.57245478,87.139,87.106,3.71706628]
["bitfinex-derivatives","SOLF0:USTF0",1773259860898,3.57245478,87.138,87.106,3.71706628]
["bitfinex-derivatives","SOLF0:USTF0",1773259861198,3.57245478,87.137,87.106,3.71706628]
["bitfinex-derivatives","SOLF0:USTF0",1773259861400,3.57245478,87.136,87.106,3.71706628]
["bitfinex-derivatives","SOLF0:USTF0",1773259861595,3.57245478,87.135,87.106,3.71706628]
["bitfinex-derivatives","SOLF0:USTF0",1773259861796,3.57245478,87.134,87.106,3.71706628]
["bitfinex-derivatives","SOLF0:USTF0",1773259861995,3.57245478,87.133,87.106,3.71706628]
["bitfinex-derivatives","SOLF0:USTF0",1773259862195,3.57245478,87.132,87.106,3.71706628]
["bitfinex-derivatives","SOLF0:USTF0",1773259862502,3.57245478,87.131,87.106,3.71706628]
["bitfinex-derivatives","SOLF0:USTF0",1773259862800,3.57245478,87.13,87.106,3.71706628]
["bitfinex-derivatives","SOLF0:USTF0",1773259863099,3.96310589,87.145,87.106,3.71706628]
["bitfinex-derivatives","SOLF0:USTF0",1773259863298,7.53558011,87.144,87.106,3.71706628]
["bitfinex-derivatives","SOLF0:USTF0",1773259863499,3.57247422,87.143,87.106,3.71706628]
["bitfinex-derivatives","SOLF0:USTF0",1773259863701,3.57247422,87.142,87.106,3.71706628]
["bitfinex-derivatives","SOLF0:USTF0",1773259863890,3.57247422,87.141,87.106,3.71706628]
["bitfinex-derivatives","SOLF0:USTF0",1773259864094,3.57247422,87.14,87.106,3.71706628]
["bitfinex-derivatives","SOLF0:USTF0",1773259864293,3.57247422,87.139,87.106,3.71706628]
["bitfinex-derivatives","SOLF0:USTF0",1773259864494,3.57247422,87.138,87.106,3.71706628]
["bitfinex-derivatives","SOLF0:USTF0",1773259864700,3.57247422,87.137,87.106,3.71706628]
["bitfinex-derivatives","SOLF0:USTF0",1773259864900,3.96310589,87.144,87.106,3.71706628]
["bitfinex-derivatives","SOLF0:USTF0",1773259864901,3.57247422,87.136,87.106,3.71706628]
["bitfinex-derivatives","SOLF0:USTF0",1773259865101,3.57247422,87.135,87.106,3.71706628]
["bitfinex-derivatives","SOLF0:USTF0",1773259865402,3.57247422,87.134,87.106,3.71706628]
["bitfinex-derivatives","SOLF0:USTF0",1773259865596,3.57247422,87.133,87.106,3.71706628]
["bitfinex-derivatives","SOLF0:USTF0",1773259865900,3.57247422,87.132,87.106,3.71706628]
["bitfinex-derivatives","SOLF0:USTF0",1773259866098,3.96310589,87.144,87.106,3.71706628]
["bitfinex-derivatives","SOLF0:USTF0",1773259866099,3.57247422,87.131,87.106,3.71706628]
["bitfinex-derivatives","SOLF0:USTF0",1773259866298,0.00047422,87.13,87.111,3.71706628]
["bitfinex-derivatives","SOLF0:USTF0",1773259866494,0.00047422,87.129,87.111,3.71706628]
["bitfinex-derivatives","SOLF0:USTF0",1773259866691,14.46,87.148,87.111,3.71706628]
["bitfinex-derivatives","SOLF0:USTF0",1773259867001,3.96310589,87.147,87.099,3.71706628]
["bitfinex-derivatives","SOLF0:USTF0",1773259868503,3.96310589,87.145,87.105,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1773259870403,3.96310589,87.145,87.106,3.71706628]
["bitfinex-derivatives","SOLF0:USTF0",1773259871506,10.327,87.136,87.106,3.71706628]
["bitfinex-derivatives","SOLF0:USTF0",1773259871706,3.96310589,87.145,87.106,3.71706628]
["bitfinex-derivatives","SOLF0:USTF0",1773259872004,14.46,87.148,87.111,3.71706628]
["bitfinex-derivatives","SOLF0:USTF0",1773259872396,14.46,87.148,87.114,3.71706628]
["bitfinex-derivatives","SOLF0:USTF0",1773259874005,18.42310589,87.148,87.114,3.71706628]
["bitfinex-derivatives","SOLF0:USTF0",1773259874502,18.42310589,87.148,87.115,10.329]
["bitfinex-derivatives","SOLF0:USTF0",1773259874705,14.46,87.148,87.116,3.71706628]
["bitfinex-derivatives","SOLF0:USTF0",1773259874901,14.46,87.148,87.121,3.71706628]
["bitfinex-derivatives","SOLF0:USTF0",1773259875296,14.46,87.152,87.125,3.71706628]
["bitfinex-derivatives","SOLF0:USTF0",1773259877011,14.46,87.155,87.125,3.71706628]
["bitfinex-derivatives","SOLF0:USTF0",1773259877412,14.46,87.155,87.132,10.327]
["bitfinex-derivatives","SOLF0:USTF0",1773259877713,3.96310589,87.154,87.111,3.71706628]
["bitfinex-derivatives","SOLF0:USTF0",1773259878410,3.55466758,87.153,87.111,3.71706628]
["bitfinex-derivatives","SOLF0:USTF0",1773259878603,7.51777347,87.152,87.111,3.71706628]
["bitfinex-derivatives","SOLF0:USTF0",1773259878802,3.55466758,87.151,87.111,3.71706628]
["bitfinex-derivatives","SOLF0:USTF0",1773259879002,3.55466758,87.15,87.111,3.71706628]
["bitfinex-derivatives","SOLF0:USTF0",1773259879211,3.55466758,87.149,87.111,3.71706628]
["bitfinex-derivatives","SOLF0:USTF0",1773259879414,3.55466758,87.148,87.113,3.71706628]
["bitfinex-derivatives","SOLF0:USTF0",1773259879614,3.55466758,87.147,87.113,3.71706628]
["bitfinex-derivatives","SOLF0:USTF0",1773259879917,3.55466758,87.146,87.113,3.71706628]
["bitfinex-derivatives","SOLF0:USTF0",1773259880114,3.55466758,87.145,87.113,3.71706628]
["bitfinex-derivatives","SOLF0:USTF0",1773259880314,3.55466758,87.144,87.113,3.71706628]
["bitfinex-derivatives","SOLF0:USTF0",1773259880615,3.55466758,87.143,87.113,3.71706628]
["bitfinex-derivatives","SOLF0:USTF0",1773259880915,3.55466758,87.142,87.113,3.71706628]
["bitfinex-derivatives","SOLF0:USTF0",1773259881217,3.55466758,87.141,87.113,3.71706628]
["bitfinex-derivatives","SOLF0:USTF0",1773259881407,3.96310589,87.152,87.113,3.71706628]
["bitfinex-derivatives","SOLF0:USTF0",1773259881711,3.55415835,87.151,87.113,3.71706628]
["bitfinex-derivatives","SOLF0:USTF0",1773259881911,3.55415835,87.15,87.113,3.71706628]
["bitfinex-derivatives","SOLF0:USTF0",1773259882214,3.55415835,87.149,87.113,3.71706628]
["bitfinex-derivatives","SOLF0:USTF0",1773259882415,3.75375545,87.146,87.113,3.71706628]
["bitfinex-derivatives","SOLF0:USTF0",1773259882714,3.75375545,87.146,87.066,28.62111972]
["bitfinex-derivatives","SOLF0:USTF0",1773259882715,3.75375545,87.144,87.095,3.90277148]
["bitfinex-derivatives","SOLF0:USTF0",1773259882911,3.75375545,87.142,87.095,3.90277148]
["bitfinex-derivatives","SOLF0:USTF0",1773259883212,3.75375545,87.14,87.082,14.31055986]
["bitfinex-derivatives","SOLF0:USTF0",1773259883413,3.75375545,87.129,87.082,3.90277148]
["bitfinex-derivatives","SOLF0:USTF0",1773259883614,3.75375545,87.127,87.082,3.90277148]
["bitfinex-derivatives","SOLF0:USTF0",1773259883815,3.75375545,87.125,87.082,3.90277148]
["bitfinex-derivatives","SOLF0:USTF0",1773259884012,3.55415835,87.124,87.082,3.90277148]
["bitfinex-derivatives","SOLF0:USTF0",1773259884208,14.46,87.126,87.082,3.90277148]
["bitfinex-derivatives","SOLF0:USTF0",1773259884209,3.75375545,87.122,87.082,3.90277148]
["bitfinex-derivatives","SOLF0:USTF0",1773259884413,3.75375545,87.119,87.082,3.90277148]
["bitfinex-derivatives","SOLF0:USTF0",1773259884614,3.75375545,87.117,87.082,3.90277148]
["bitfinex-derivatives","SOLF0:USTF0",1773259885909,3.75375545,87.117,87.075,10.334]
["bitfinex-derivatives","SOLF0:USTF0",1773259886308,3.75375545,87.117,87.075,14.23677148]
["bitfinex-derivatives","SOLF0:USTF0",1773259887317,3.75375545,87.117,87.076,3.90277148]
["bitfinex-derivatives","SOLF0:USTF0",1773259890116,3.75375545,87.125,87.081,3.90277148]
["bitfinex-derivatives","SOLF0:USTF0",1773259890321,3.75375545,87.123,87.081,3.90277148]
["bitfinex-derivatives","SOLF0:USTF0",1773259890522,7.28156065,87.122,87.081,3.90277148]
["bitfinex-derivatives","SOLF0:USTF0",1773259890720,3.5278052,87.121,87.081,3.90277148]
["bitfinex-derivatives","SOLF0:USTF0",1773259891021,3.5278052,87.12,87.081,3.90277148]
["bitfinex-derivatives","SOLF0:USTF0",1773259891321,3.5278052,87.119,87.083,10.333]
["bitfinex-derivatives","SOLF0:USTF0",1773259891621,3.75375545,87.121,87.083,10.333]
["bitfinex-derivatives","SOLF0:USTF0",1773259891824,3.52753843,87.12,87.083,10.333]
["bitfinex-derivatives","SOLF0:USTF0",1773259892023,3.52753843,87.119,87.083,10.333]
["bitfinex-derivatives","SOLF0:USTF0",1773259892224,3.75375545,87.121,87.083,10.333]
["bitfinex-derivatives","SOLF0:USTF0",1773259892424,3.52717847,87.12,87.083,10.333]
["bitfinex-derivatives","SOLF0:USTF0",1773259892625,3.75375545,87.121,87.083,14.23577148]
["bitfinex-derivatives","SOLF0:USTF0",1773259892821,3.52724027,87.12,87.083,14.23577148]
["bitfinex-derivatives","SOLF0:USTF0",1773259893023,3.75375545,87.121,87.083,14.23577148]
["bitfinex-derivatives","SOLF0:USTF0",1773259893325,3.52700453,87.12,87.083,14.23577148]
["bitfinex-derivatives","SOLF0:USTF0",1773259893622,3.75375545,87.121,87.084,3.90277148]
["bitfinex-derivatives","SOLF0:USTF0",1773259893824,3.52686921,87.12,87.084,3.90277148]
["bitfinex-derivatives","SOLF0:USTF0",1773259894124,3.75375545,87.121,87.084,3.90277148]
["bitfinex-derivatives","SOLF0:USTF0",1773259894325,3.52698072,87.12,87.084,3.90277148]
["bitfinex-derivatives","SOLF0:USTF0",1773259894526,3.75375545,87.121,87.084,3.90277148]
["bitfinex-derivatives","SOLF0:USTF0",1773259894823,3.52692178,87.12,87.084,3.90277148]
["bitfinex-derivatives","SOLF0:USTF0",1773259895022,3.75375545,87.121,87.084,3.90277148]
["bitfinex-derivatives","SOLF0:USTF0",1773259895220,3.52680702,87.12,87.084,3.90277148]
["bitfinex-derivatives","SOLF0:USTF0",1773259895524,3.75375545,87.121,87.084,3.90277148]
["bitfinex-derivatives","SOLF0:USTF0",1773259895724,3.52677082,87.12,87.084,3.90277148]
["bitfinex-derivatives","SOLF0:USTF0",1773259895925,3.75375545,87.121,87.084,3.90277148]
["bitfinex-derivatives","SOLF0:USTF0",1773259896121,3.52677082,87.12,87.084,3.90277148]
["bitfinex-derivatives","SOLF0:USTF0",1773259896424,3.75375545,87.121,87.084,3.90277148]
["bitfinex-derivatives","SOLF0:USTF0",1773259896624,3.5266198,87.12,87.084,3.90277148]
["bitfinex-derivatives","SOLF0:USTF0",1773259896818,3.75375545,87.121,87.084,3.90277148]
["bitfinex-derivatives","SOLF0:USTF0",1773259897016,3.5266198,87.12,87.084,3.90277148]
["bitfinex-derivatives","SOLF0:USTF0",1773259897314,3.75375545,87.121,87.084,3.90277148]
["bitfinex-derivatives","SOLF0:USTF0",1773259898727,3.75375545,87.12,87.084,3.90277148]
["bitfinex-derivatives","SOLF0:USTF0",1773259900326,3.86238571,87.118,87.084,3.90277148]
["bitfinex-derivatives","SOLF0:USTF0",1773259907029,3.86238571,87.118,87.086,10.332]
["bitfinex-derivatives","SOLF0:USTF0",1773259907630,3.52495368,87.125,87.095,3.91833465]
["bitfinex-derivatives","SOLF0:USTF0",1773259907933,14.46,87.126,87.095,3.91833465]
["bitfinex-derivatives","SOLF0:USTF0",1773259908129,3.52495368,87.138,87.101,3.91833465]
["bitfinex-derivatives","SOLF0:USTF0",1773259908333,14.46,87.137,87.101,3.91833465]
["bitfinex-derivatives","SOLF0:USTF0",1773259909333,14.46,87.137,87.107,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1773259909535,14.46,87.137,87.107,14.24833465]
["bitfinex-derivatives","SOLF0:USTF0",1773259909733,14.46,87.137,87.108,3.89410236]
["bitfinex-derivatives","SOLF0:USTF0",1773259909934,14.46,87.138,87.108,3.89410236]
["bitfinex-derivatives","SOLF0:USTF0",1773259913336,14.46,87.138,87.109,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1773259913536,3.69900392,87.145,87.109,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1773259913837,3.69900392,87.129,87.086,3.89410236]
["bitfinex-derivatives","SOLF0:USTF0",1773259914038,3.69900392,87.127,87.091,3.89410236]
["bitfinex-derivatives","SOLF0:USTF0",1773259914238,14.46,87.126,87.091,3.89410236]
["bitfinex-derivatives","SOLF0:USTF0",1773259914638,14.46,87.126,87.095,3.89410236]
["bitfinex-derivatives","SOLF0:USTF0",1773259914841,14.46,87.133,87.095,3.89410236]
["bitfinex-derivatives","SOLF0:USTF0",1773259915434,7.2239576,87.141,87.095,3.89410236]
["bitfinex-derivatives","SOLF0:USTF0",1773259915638,14.46,87.14,87.095,3.89410236]
["bitfinex-derivatives","SOLF0:USTF0",1773259916440,14.46,87.14,87.105,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1773259917047,21.6839576,87.14,87.105,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1773259917248,18.15900392,87.14,87.105,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1773259917747,21.6839576,87.14,87.105,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1773259917948,18.15900392,87.14,87.105,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1773259918251,3.52495368,87.139,87.105,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1773259918849,18.15900392,87.14,87.11,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1773259919049,14.46,87.139,87.11,14.22410236]
["bitfinex-derivatives","SOLF0:USTF0",1773259920148,14.46,87.139,87.074,20.668]
["bitfinex-derivatives","SOLF0:USTF0",1773259920149,14.46,87.141,87.113,3.89410236]
["bitfinex-derivatives","SOLF0:USTF0",1773259920343,3.51552119,87.142,87.113,3.89410236]
["bitfinex-derivatives","SOLF0:USTF0",1773259920544,3.69900392,87.143,87.112,10.329]
["bitfinex-derivatives","SOLF0:USTF0",1773259920745,3.69900392,87.143,87.1,3.89410236]
["bitfinex-derivatives","SOLF0:USTF0",1773259921052,3.69900392,87.142,87.1,3.89410236]
["bitfinex-derivatives","SOLF0:USTF0",1773259922346,14.46,87.144,87.106,3.89410236]
["bitfinex-derivatives","SOLF0:USTF0",1773259922551,3.51736621,87.143,87.106,3.89410236]
["bitfinex-derivatives","SOLF0:USTF0",1773259922851,3.69900392,87.143,87.106,3.89410236]
["bitfinex-derivatives","SOLF0:USTF0",1773259923243,3.51769752,87.142,87.106,3.89410236]
["bitfinex-derivatives","SOLF0:USTF0",1773259923449,3.69900392,87.143,87.106,3.89410236]
["bitfinex-derivatives","SOLF0:USTF0",1773259923651,3.51653204,87.142,87.106,3.89410236]
["bitfinex-derivatives","SOLF0:USTF0",1773259923951,3.51653204,87.141,87.106,3.89410236]
["bitfinex-derivatives","SOLF0:USTF0",1773259924250,3.69900392,87.143,87.106,3.89410236]
["bitfinex-derivatives","SOLF0:USTF0",1773259924452,3.51682647,87.142,87.107,14.22410236]
["bitfinex-derivatives","SOLF0:USTF0",1773259924657,3.51682647,87.141,87.107,14.22410236]
["bitfinex-derivatives","SOLF0:USTF0",1773259924846,3.69900392,87.143,87.107,14.22410236]
["bitfinex-derivatives","SOLF0:USTF0",1773259925050,3.51682707,87.142,87.107,14.22410236]
["bitfinex-derivatives","SOLF0:USTF0",1773259925248,3.51682707,87.141,87.107,14.22410236]
["bitfinex-derivatives","SOLF0:USTF0",1773259925448,3.69900392,87.143,87.107,14.22410236]
["bitfinex-derivatives","SOLF0:USTF0",1773259925752,3.51708114,87.142,87.107,14.22410236]
["bitfinex-derivatives","SOLF0:USTF0",1773259925953,3.51708114,87.141,87.107,14.22410236]
["bitfinex-derivatives","SOLF0:USTF0",1773259926146,3.51683484,87.14,87.107,14.22410236]
["bitfinex-derivatives","SOLF0:USTF0",1773259926346,3.69900392,87.143,87.109,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1773259926548,3.51703151,87.142,87.109,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1773259926750,3.51703151,87.141,87.109,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1773259926956,3.51703151,87.14,87.109,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1773259927256,3.69900392,87.143,87.109,14.22410236]
["bitfinex-derivatives","SOLF0:USTF0",1773259927458,3.51730543,87.142,87.11,3.89410236]
["bitfinex-derivatives","SOLF0:USTF0",1773259927654,3.51730543,87.141,87.11,3.89410236]
["bitfinex-derivatives","SOLF0:USTF0",1773259927952,3.51730543,87.14,87.11,3.89410236]
["bitfinex-derivatives","SOLF0:USTF0",1773259928146,3.69900392,87.143,87.11,3.89410236]
["bitfinex-derivatives","SOLF0:USTF0",1773259928346,3.51724846,87.142,87.11,3.89410236]
["bitfinex-derivatives","SOLF0:USTF0",1773259928552,3.51724846,87.141,87.11,3.89410236]
["bitfinex-derivatives","SOLF0:USTF0",1773259928752,3.51724846,87.14,87.11,3.89410236]
["bitfinex-derivatives","SOLF0:USTF0",1773259928953,3.69900392,87.143,87.11,3.89410236]
["bitfinex-derivatives","SOLF0:USTF0",1773259929157,3.51730739,87.142,87.11,3.89410236]
["bitfinex-derivatives","SOLF0:USTF0",1773259929358,3.51730739,87.141,87.112,10.329]
["bitfinex-derivatives","SOLF0:USTF0",1773259929559,3.51730739,87.14,87.112,10.329]
["bitfinex-derivatives","SOLF0:USTF0",1773259929858,3.69900392,87.143,87.112,10.329]
["bitfinex-derivatives","SOLF0:USTF0",1773259930059,3.51702276,87.142,87.112,10.329]
["bitfinex-derivatives","SOLF0:USTF0",1773259930250,3.51702276,87.141,87.112,10.329]
["bitfinex-derivatives","SOLF0:USTF0",1773259930454,3.51691275,87.14,87.112,10.329]
["bitfinex-derivatives","SOLF0:USTF0",1773259930654,3.69900392,87.143,87.112,10.329]
["bitfinex-derivatives","SOLF0:USTF0",1773259930858,3.51697428,87.142,87.112,10.329]
["bitfinex-derivatives","SOLF0:USTF0",1773259931058,3.51697428,87.141,87.112,10.329]
["bitfinex-derivatives","SOLF0:USTF0",1773259931258,3.69900392,87.143,87.11,3.89410236]
["bitfinex-derivatives","SOLF0:USTF0",1773259931559,3.51683359,87.142,87.11,3.89410236]
["bitfinex-derivatives","SOLF0:USTF0",1773259931754,3.51683359,87.141,87.11,3.89410236]
["bitfinex-derivatives","SOLF0:USTF0",1773259931950,3.69900392,87.143,87.11,3.89410236]
["bitfinex-derivatives","SOLF0:USTF0",1773259932151,3.51683498,87.142,87.11,3.89410236]
["bitfinex-derivatives","SOLF0:USTF0",1773259932349,3.69900392,87.143,87.11,3.89410236]
["bitfinex-derivatives","SOLF0:USTF0",1773259932350,3.51683498,87.141,87.11,3.89410236]
["bitfinex-derivatives","SOLF0:USTF0",1773259932552,3.69900392,87.143,87.11,3.89410236]
["bitfinex-derivatives","SOLF0:USTF0",1773259932752,3.51679261,87.142,87.111,3.89410236]
["bitfinex-derivatives","SOLF0:USTF0",1773259932959,3.51679261,87.141,87.111,3.89410236]
["bitfinex-derivatives","SOLF0:USTF0",1773259933161,10.326,87.138,87.111,3.89410236]
["bitfinex-derivatives","SOLF0:USTF0",1773259933361,3.51709689,87.137,87.111,3.89410236]
["bitfinex-derivatives","SOLF0:USTF0",1773259933664,3.51709831,87.143,87.111,3.89410236]
["bitfinex-derivatives","SOLF0:USTF0",1773259933851,3.51709831,87.142,87.111,3.89410236]
["bitfinex-derivatives","SOLF0:USTF0",1773259934054,3.51709831,87.141,87.111,3.89410236]
["bitfinex-derivatives","SOLF0:USTF0",1773259934359,14.46,87.144,87.112,10.329]
["bitfinex-derivatives","SOLF0:USTF0",1773259934555,3.51680466,87.143,87.112,10.329]
["bitfinex-derivatives","SOLF0:USTF0",1773259934755,3.51680466,87.142,87.112,14.22310236]
["bitfinex-derivatives","SOLF0:USTF0",1773259935061,3.51680466,87.141,87.113,3.89410236]
["bitfinex-derivatives","SOLF0:USTF0",1773259935258,14.46,87.144,87.113,3.89410236]
["bitfinex-derivatives","SOLF0:USTF0",1773259935459,3.51684741,87.143,87.113,3.89410236]
["bitfinex-derivatives","SOLF0:USTF0",1773259935660,3.51684741,87.142,87.113,3.89410236]
["bitfinex-derivatives","SOLF0:USTF0",1773259935861,3.51684741,87.141,87.113,3.89410236]
["bitfinex-derivatives","SOLF0:USTF0",1773259936162,3.51692417,87.14,87.113,3.89410236]
["bitfinex-derivatives","SOLF0:USTF0",1773259936363,14.46,87.144,87.113,3.89410236]
["bitfinex-derivatives","SOLF0:USTF0",1773259936662,3.5169298,87.143,87.113,3.89410236]
["bitfinex-derivatives","SOLF0:USTF0",1773259936862,3.5169298,87.142,87.113,3.89410236]
["bitfinex-derivatives","SOLF0:USTF0",1773259937053,3.5169298,87.141,87.113,3.89410236]
["bitfinex-derivatives","SOLF0:USTF0",1773259937254,3.5169298,87.14,87.113,3.89410236]
["bitfinex-derivatives","SOLF0:USTF0",1773259937457,14.46,87.144,87.113,3.89410236]
["bitfinex-derivatives","SOLF0:USTF0",1773259937756,3.51704691,87.143,87.113,3.89410236]
["bitfinex-derivatives","SOLF0:USTF0",1773259937954,3.51704691,87.142,87.113,3.89410236]
["bitfinex-derivatives","SOLF0:USTF0",1773259938157,3.51704691,87.141,87.113,3.89410236]
["bitfinex-derivatives","SOLF0:USTF0",1773259938358,3.51704691,87.14,87.113,3.89410236]
["bitfinex-derivatives","SOLF0:USTF0",1773259938564,14.46,87.144,87.113,3.89410236]
["bitfinex-derivatives","SOLF0:USTF0",1773259938764,3.51719712,87.143,87.113,3.89410236]
["bitfinex-derivatives","SOLF0:USTF0",1773259939067,3.51719712,87.142,87.113,3.89410236]
["bitfinex-derivatives","SOLF0:USTF0",1773259939361,3.69900392,87.165,87.117,3.89410236]
["bitfinex-derivatives","SOLF0:USTF0",1773259939665,3.69900392,87.163,87.117,3.89410236]
["bitfinex-derivatives","SOLF0:USTF0",1773259939859,3.69900392,87.161,87.117,3.89410236]
["bitfinex-derivatives","SOLF0:USTF0",1773259941367,3.69900392,87.161,87.122,10.328]
["bitfinex-derivatives","SOLF0:USTF0",1773259942670,3.70189707,87.158,87.117,3.89410236]
["bitfinex-derivatives","SOLF0:USTF0",1773259943070,3.70189707,87.149,87.101,3.72335065]
["bitfinex-derivatives","SOLF0:USTF0",1773259944471,3.70189707,87.146,87.105,3.72335065]
["bitfinex-derivatives","SOLF0:USTF0",1773259945574,3.70189707,87.146,87.109,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1773259949677,3.70189707,87.144,87.105,3.72335065]
["bitfinex-derivatives","SOLF0:USTF0",1773259949981,3.70189707,87.139,87.105,3.72335065]
["bitfinex-derivatives","SOLF0:USTF0",1773259950475,3.70189707,87.129,87.079,3.72335065]
["bitfinex-derivatives","SOLF0:USTF0",1773259950675,3.70189707,87.127,87.079,3.72335065]
["bitfinex-derivatives","SOLF0:USTF0",1773259951278,3.528809,87.126,87.079,3.72335065]
["bitfinex-derivatives","SOLF0:USTF0",1773259951479,3.528809,87.125,87.089,3.72335065]
["bitfinex-derivatives","SOLF0:USTF0",1773259951777,3.528809,87.124,87.089,3.72335065]
["bitfinex-derivatives","SOLF0:USTF0",1773259951979,3.528809,87.123,87.089,3.72335065]
["bitfinex-derivatives","SOLF0:USTF0",1773259952176,3.528809,87.122,87.089,3.72335065]
["bitfinex-derivatives","SOLF0:USTF0",1773259952379,3.528809,87.121,87.089,3.72335065]
["bitfinex-derivatives","SOLF0:USTF0",1773259952573,3.528809,87.12,87.089,3.72335065]
["bitfinex-derivatives","SOLF0:USTF0",1773259952782,3.528809,87.119,87.089,3.72335065]
["bitfinex-derivatives","SOLF0:USTF0",1773259952978,3.528809,87.118,87.089,3.72335065]
["bitfinex-derivatives","SOLF0:USTF0",1773259953280,14.46,87.123,87.089,3.72335065]
["bitfinex-derivatives","SOLF0:USTF0",1773259953480,3.53059858,87.122,87.091,10.332]
["bitfinex-derivatives","SOLF0:USTF0",1773259953782,3.53059858,87.121,87.091,10.332]
["bitfinex-derivatives","SOLF0:USTF0",1773259953982,3.53059858,87.12,87.091,14.05535065]
["bitfinex-derivatives","SOLF0:USTF0",1773259954173,3.53059858,87.119,87.091,14.05535065]
["bitfinex-derivatives","SOLF0:USTF0",1773259954481,3.53059858,87.118,87.091,14.05535065]
["bitfinex-derivatives","SOLF0:USTF0",1773259954682,14.46,87.123,87.091,14.05535065]
["bitfinex-derivatives","SOLF0:USTF0",1773259954982,3.53036685,87.122,87.091,14.05535065]
["bitfinex-derivatives","SOLF0:USTF0",1773259955183,3.53036685,87.121,87.091,14.05535065]
["bitfinex-derivatives","SOLF0:USTF0",1773259955484,3.53036685,87.12,87.091,14.05535065]
["bitfinex-derivatives","SOLF0:USTF0",1773259955779,3.53036685,87.119,87.091,14.05535065]
["bitfinex-derivatives","SOLF0:USTF0",1773259955980,14.46,87.123,87.091,14.05535065]
["bitfinex-derivatives","SOLF0:USTF0",1773259956181,3.52985939,87.122,87.091,14.05535065]
["bitfinex-derivatives","SOLF0:USTF0",1773259956383,17.98985939,87.121,87.091,14.05535065]
["bitfinex-derivatives","SOLF0:USTF0",1773259956682,3.52985939,87.12,87.091,14.05535065]
["bitfinex-derivatives","SOLF0:USTF0",1773259956882,3.52985939,87.119,87.091,14.05535065]
["bitfinex-derivatives","SOLF0:USTF0",1773259957082,14.46,87.121,87.091,14.05535065]
["bitfinex-derivatives","SOLF0:USTF0",1773259957283,3.52927905,87.12,87.091,14.05535065]
["bitfinex-derivatives","SOLF0:USTF0",1773259957483,14.46,87.121,87.091,14.05535065]
["bitfinex-derivatives","SOLF0:USTF0",1773259957684,3.52897012,87.12,87.091,14.05535065]
["bitfinex-derivatives","SOLF0:USTF0",1773259957884,14.46,87.121,87.091,14.05535065]
["bitfinex-derivatives","SOLF0:USTF0",1773259958080,3.52896766,87.12,87.091,14.05535065]
["bitfinex-derivatives","SOLF0:USTF0",1773259958384,14.46,87.121,87.091,14.05535065]
["bitfinex-derivatives","SOLF0:USTF0",1773259958582,3.52857696,87.12,87.091,14.05535065]
["bitfinex-derivatives","SOLF0:USTF0",1773259958784,14.46,87.121,87.091,14.05535065]
["bitfinex-derivatives","SOLF0:USTF0",1773259958983,3.52857696,87.12,87.091,14.05535065]
["bitfinex-derivatives","SOLF0:USTF0",1773259959183,14.46,87.121,87.091,14.05535065]
["bitfinex-derivatives","SOLF0:USTF0",1773259959384,3.5284327,87.12,87.091,14.05535065]
["bitfinex-derivatives","SOLF0:USTF0",1773259959584,14.46,87.121,87.091,3.72335065]
["bitfinex-derivatives","SOLF0:USTF0",1773259959785,17.98844766,87.12,87.091,3.72335065]
["bitfinex-derivatives","SOLF0:USTF0",1773259960084,14.46,87.12,87.091,3.72335065]
["bitfinex-derivatives","SOLF0:USTF0",1773259962787,3.526992,87.119,87.091,3.72335065]
["bitfinex-derivatives","SOLF0:USTF0",1773259962981,3.526992,87.118,87.091,3.72335065]
["bitfinex-derivatives","SOLF0:USTF0",1773259963186,3.526992,87.117,87.091,3.72335065]
["bitfinex-derivatives","SOLF0:USTF0",1773259963382,14.46,87.12,87.091,3.72335065]
["bitfinex-derivatives","SOLF0:USTF0",1773259963580,3.52622032,87.119,87.091,3.72335065]
["bitfinex-derivatives","SOLF0:USTF0",1773259963786,3.52622032,87.118,87.091,3.72335065]
["bitfinex-derivatives","SOLF0:USTF0",1773259963976,3.52622032,87.117,87.091,3.72335065]
["bitfinex-derivatives","SOLF0:USTF0",1773259964180,14.46,87.12,87.091,3.72335065]
["bitfinex-derivatives","SOLF0:USTF0",1773259964382,3.52577533,87.119,87.091,3.72335065]
["bitfinex-derivatives","SOLF0:USTF0",1773259964678,3.52577533,87.118,87.091,3.72335065]
["bitfinex-derivatives","SOLF0:USTF0",1773259964883,3.52577533,87.117,87.091,3.72335065]
["bitfinex-derivatives","SOLF0:USTF0",1773259965081,14.46,87.12,87.091,3.72335065]
["bitfinex-derivatives","SOLF0:USTF0",1773259965283,3.52583702,87.119,87.091,3.72335065]
["bitfinex-derivatives","SOLF0:USTF0",1773259965483,3.52583702,87.118,87.091,3.72335065]
["bitfinex-derivatives","SOLF0:USTF0",1773259965680,3.52583702,87.117,87.091,3.72335065]
["bitfinex-derivatives","SOLF0:USTF0",1773259965879,14.46,87.12,87.091,3.72335065]
["bitfinex-derivatives","SOLF0:USTF0",1773259966084,3.52548485,87.119,87.091,3.72335065]
["bitfinex-derivatives","SOLF0:USTF0",1773259966384,14.46,87.12,87.091,3.72335065]
["bitfinex-derivatives","SOLF0:USTF0",1773259966692,3.5251735,87.119,87.091,3.72335065]
["bitfinex-derivatives","SOLF0:USTF0",1773259966892,3.5251735,87.118,87.091,3.72335065]
["bitfinex-derivatives","SOLF0:USTF0",1773259967186,14.46,87.13,87.092,3.98796392]
["bitfinex-derivatives","SOLF0:USTF0",1773259967386,3.52508019,87.129,87.092,3.98796392]
["bitfinex-derivatives","SOLF0:USTF0",1773259967590,3.52508019,87.128,87.092,3.98796392]
["bitfinex-derivatives","SOLF0:USTF0",1773259967792,3.52508019,87.127,87.092,3.98796392]
["bitfinex-derivatives","SOLF0:USTF0",1773259968089,3.52508019,87.126,87.092,3.98796392]
["bitfinex-derivatives","SOLF0:USTF0",1773259968392,3.52508019,87.125,87.093,3.98796392]
["bitfinex-derivatives","SOLF0:USTF0",1773259968582,3.52508019,87.124,87.093,3.98796392]
["bitfinex-derivatives","SOLF0:USTF0",1773259968890,14.46,87.13,87.093,3.98796392]
["bitfinex-derivatives","SOLF0:USTF0",1773259969091,3.52540766,87.129,87.093,3.98796392]
["bitfinex-derivatives","SOLF0:USTF0",1773259969289,3.52540766,87.128,87.093,3.98796392]
["bitfinex-derivatives","SOLF0:USTF0",1773259969491,3.52540766,87.127,87.093,3.98796392]
["bitfinex-derivatives","SOLF0:USTF0",1773259969789,3.52540766,87.126,87.093,3.98796392]
["bitfinex-derivatives","SOLF0:USTF0",1773259969989,3.52540766,87.125,87.093,3.98796392]
["bitfinex-derivatives","SOLF0:USTF0",1773259970191,14.46,87.13,87.093,3.98796392]
["bitfinex-derivatives","SOLF0:USTF0",1773259970392,3.52528011,87.129,87.093,3.98796392]
["bitfinex-derivatives","SOLF0:USTF0",1773259970696,3.52528011,87.128,87.093,3.98796392]
["bitfinex-derivatives","SOLF0:USTF0",1773259970990,3.52528011,87.129,87.093,3.98796392]
["bitfinex-derivatives","SOLF0:USTF0",1773259971190,3.52597312,87.128,87.093,3.98796392]
["bitfinex-derivatives","SOLF0:USTF0",1773259971391,3.52597312,87.129,87.093,3.98796392]
["bitfinex-derivatives","SOLF0:USTF0",1773259971590,17.98597312,87.128,87.093,3.98796392]
["bitfinex-derivatives","SOLF0:USTF0",1773259971794,14.46,87.128,87.093,3.98796392]
["bitfinex-derivatives","SOLF0:USTF0",1773259975292,17.97853874,87.128,87.093,3.98796392]
["bitfinex-derivatives","SOLF0:USTF0",1773259975493,14.46,87.128,87.093,3.98796392]
["bitfinex-derivatives","SOLF0:USTF0",1773259975894,7.50487402,87.133,87.096,3.69703523]
["bitfinex-derivatives","SOLF0:USTF0",1773259976091,10.327,87.137,87.096,3.69703523]
["bitfinex-derivatives","SOLF0:USTF0",1773259976092,21.96487402,87.132,87.096,3.69703523]
["bitfinex-derivatives","SOLF0:USTF0",1773259976394,7.50486234,87.131,87.096,3.69703523]
["bitfinex-derivatives","SOLF0:USTF0",1773259976692,7.50486234,87.13,87.096,3.69703523]
["bitfinex-derivatives","SOLF0:USTF0",1773259976889,3.51852706,87.129,87.096,3.69703523]
["bitfinex-derivatives","SOLF0:USTF0",1773259977087,3.51852706,87.128,87.096,3.69703523]
["bitfinex-derivatives","SOLF0:USTF0",1773259977286,3.98633528,87.13,87.096,3.69703523]
["bitfinex-derivatives","SOLF0:USTF0",1773259977591,3.51882297,87.129,87.096,3.69703523]
["bitfinex-derivatives","SOLF0:USTF0",1773259977792,3.51882297,87.128,87.096,3.69703523]
["bitfinex-derivatives","SOLF0:USTF0",1773259978087,3.98633528,87.13,87.096,3.69703523]
["bitfinex-derivatives","SOLF0:USTF0",1773259978290,3.51882297,87.129,87.096,3.69703523]
["bitfinex-derivatives","SOLF0:USTF0",1773259978493,3.51882297,87.128,87.096,3.69703523]
["bitfinex-derivatives","SOLF0:USTF0",1773259978690,3.51882297,87.127,87.096,3.69703523]
["bitfinex-derivatives","SOLF0:USTF0",1773259978900,3.98633528,87.13,87.096,3.69703523]
["bitfinex-derivatives","SOLF0:USTF0",1773259979100,3.51932221,87.129,87.096,3.69703523]
["bitfinex-derivatives","SOLF0:USTF0",1773259979296,3.51932221,87.128,87.096,3.69703523]
["bitfinex-derivatives","SOLF0:USTF0",1773259979492,17.97932221,87.127,87.096,3.69703523]
["bitfinex-derivatives","SOLF0:USTF0",1773259979697,14.46,87.127,87.096,3.69703523]
["bitfinex-derivatives","SOLF0:USTF0",1773259981493,3.98633528,87.125,87.096,3.69703523]
["bitfinex-derivatives","SOLF0:USTF0",1773259982396,3.98633528,87.125,87.035,5.37566997]
["bitfinex-derivatives","SOLF0:USTF0",1773259982602,2.45920735,87.11,87.051,5.37566997]
["bitfinex-derivatives","SOLF0:USTF0",1773259982801,17.98032558,87.109,87.051,5.37566997]
["bitfinex-derivatives","SOLF0:USTF0",1773259983003,3.52032558,87.108,87.051,5.37566997]
["bitfinex-derivatives","SOLF0:USTF0",1773259983302,3.52032558,87.107,87.051,5.37566997]
["bitfinex-derivatives","SOLF0:USTF0",1773259983502,3.52032558,87.106,87.051,5.37566997]
["bitfinex-derivatives","SOLF0:USTF0",1773259983702,3.52032558,87.105,87.051,5.37566997]
["bitfinex-derivatives","SOLF0:USTF0",1773259983893,3.52032558,87.104,87.051,5.37566997]
["bitfinex-derivatives","SOLF0:USTF0",1773259984096,3.52032558,87.103,87.051,5.37566997]
["bitfinex-derivatives","SOLF0:USTF0",1773259984298,3.52032558,87.108,87.051,5.37566997]
["bitfinex-derivatives","SOLF0:USTF0",1773259984500,3.52032558,87.107,87.053,5.32537691]
["bitfinex-derivatives","SOLF0:USTF0",1773259984704,14.46,87.109,87.053,5.32537691]
["bitfinex-derivatives","SOLF0:USTF0",1773259985506,14.46,87.109,87.055,5.32537691]
["bitfinex-derivatives","SOLF0:USTF0",1773259986606,10.33,87.108,87.06,5.32932907]
["bitfinex-derivatives","SOLF0:USTF0",1773259986906,3.52032558,87.134,87.091,5.32932907]
["bitfinex-derivatives","SOLF0:USTF0",1773259987105,20.647,87.165,87.091,5.32932907]
["bitfinex-derivatives","SOLF0:USTF0",1773259987106,3.52032558,87.133,87.091,5.32932907]
["bitfinex-derivatives","SOLF0:USTF0",1773259987305,2.45920735,87.14,87.091,5.32932907]
["bitfinex-derivatives","SOLF0:USTF0",1773259987306,17.98032558,87.132,87.091,5.32932907]
["bitfinex-derivatives","SOLF0:USTF0",1773259987496,3.52032558,87.131,87.091,5.32932907]
["bitfinex-derivatives","SOLF0:USTF0",1773259987700,3.52032558,87.13,87.091,5.32932907]
["bitfinex-derivatives","SOLF0:USTF0",1773259987901,3.52032558,87.129,87.091,5.32932907]
["bitfinex-derivatives","SOLF0:USTF0",1773259988097,3.52032558,87.131,87.091,5.32932907]
["bitfinex-derivatives","SOLF0:USTF0",1773259988407,3.52032558,87.13,87.091,5.32932907]
["bitfinex-derivatives","SOLF0:USTF0",1773259988706,3.52032558,87.129,87.091,5.32932907]
["bitfinex-derivatives","SOLF0:USTF0",1773259988902,3.52032558,87.128,87.091,5.32932907]
["bitfinex-derivatives","SOLF0:USTF0",1773259989204,3.52032558,87.127,87.08,7.78403084]
["bitfinex-derivatives","SOLF0:USTF0",1773259989404,3.52032558,87.126,87.081,5.32482349]
["bitfinex-derivatives","SOLF0:USTF0",1773259989707,3.52032558,87.125,87.081,5.32482349]
["bitfinex-derivatives","SOLF0:USTF0",1773259989908,3.52032558,87.131,87.081,5.32482349]
["bitfinex-derivatives","SOLF0:USTF0",1773259990110,3.52032558,87.13,87.081,5.32482349]
["bitfinex-derivatives","SOLF0:USTF0",1773259990412,10.328,87.122,87.081,5.32482349]
["bitfinex-derivatives","SOLF0:USTF0",1773259991307,10.328,87.122,87.083,5.32624191]
["bitfinex-derivatives","SOLF0:USTF0",1773259991608,13.84732558,87.13,87.083,5.32624191]
["bitfinex-derivatives","SOLF0:USTF0",1773259991809,3.52032558,87.129,87.09,2.45920735]
["bitfinex-derivatives","SOLF0:USTF0",1773259992010,3.52032558,87.128,87.09,2.45920735]
["bitfinex-derivatives","SOLF0:USTF0",1773259992211,3.52032558,87.127,87.09,7.7888913]
["bitfinex-derivatives","SOLF0:USTF0",1773259992512,3.52032558,87.126,87.09,7.7888913]
["bitfinex-derivatives","SOLF0:USTF0",1773259992710,3.52032558,87.125,87.09,7.7888913]
["bitfinex-derivatives","SOLF0:USTF0",1773259992905,3.52032558,87.124,87.09,7.7888913]
["bitfinex-derivatives","SOLF0:USTF0",1773259993103,3.52032558,87.123,87.09,7.7888913]
["bitfinex-derivatives","SOLF0:USTF0",1773259993312,3.52032558,87.122,87.091,5.32968395]
["bitfinex-derivatives","SOLF0:USTF0",1773259993510,3.52032558,87.121,87.091,5.32968395]
["bitfinex-derivatives","SOLF0:USTF0",1773259993708,3.52032558,87.12,87.091,5.32968395]
["bitfinex-derivatives","SOLF0:USTF0",1773259994008,3.52032558,87.119,87.091,5.32968395]
["bitfinex-derivatives","SOLF0:USTF0",1773259994207,10.327,87.13,87.091,5.32968395]
["bitfinex-derivatives","SOLF0:USTF0",1773259994408,3.52129581,87.129,87.091,5.32968395]
["bitfinex-derivatives","SOLF0:USTF0",1773259994604,3.52129581,87.128,87.091,5.32968395]
["bitfinex-derivatives","SOLF0:USTF0",1773259994813,3.52129581,87.127,87.091,5.32968395]
["bitfinex-derivatives","SOLF0:USTF0",1773259995113,3.52129581,87.126,87.091,5.32968395]
["bitfinex-derivatives","SOLF0:USTF0",1773259995312,3.52129581,87.125,87.091,5.32968395]
["bitfinex-derivatives","SOLF0:USTF0",1773259995607,3.52129581,87.124,87.091,5.32968395]
["bitfinex-derivatives","SOLF0:USTF0",1773259995803,10.327,87.13,87.091,5.32968395]
["bitfinex-derivatives","SOLF0:USTF0",1773259996812,3.52472805,87.129,87.091,5.32968395]
["bitfinex-derivatives","SOLF0:USTF0",1773259997012,3.52472805,87.128,87.091,5.32968395]
["bitfinex-derivatives","SOLF0:USTF0",1773259997314,3.52472805,87.127,87.093,5.32051369]
["bitfinex-derivatives","SOLF0:USTF0",1773259997506,3.52472805,87.126,87.093,5.32051369]
["bitfinex-derivatives","SOLF0:USTF0",1773259997710,3.52472805,87.125,87.093,5.32051369]
["bitfinex-derivatives","SOLF0:USTF0",1773259998016,3.52472805,87.124,87.093,5.32051369]
["bitfinex-derivatives","SOLF0:USTF0",1773259998316,3.52472805,87.123,87.093,5.32051369]
["bitfinex-derivatives","SOLF0:USTF0",1773259998514,3.52472805,87.122,87.093,5.32051369]
["bitfinex-derivatives","SOLF0:USTF0",1773259998713,3.52472805,87.121,87.093,5.32051369]
["bitfinex-derivatives","SOLF0:USTF0",1773259999011,3.52472805,87.12,87.093,5.32051369]
["bitfinex-derivatives","SOLF0:USTF0",1773259999213,3.52472805,87.119,87.093,5.32051369]
["bitfinex-derivatives","SOLF0:USTF0",1773259999412,14.46,87.132,87.093,5.32051369]
["bitfinex-derivatives","SOLF0:USTF0",1773259999613,3.52509653,87.131,87.093,5.32051369]
["bitfinex-derivatives","SOLF0:USTF0",1773259999814,3.52509653,87.13,87.093,5.32051369]
["bitfinex-derivatives","SOLF0:USTF0",1773260000118,3.52509653,87.129,87.093,5.32051369]
["bitfinex-derivatives","SOLF0:USTF0",1773260000418,3.52509653,87.128,87.093,5.32051369]
["bitfinex-derivatives","SOLF0:USTF0",1773260000619,3.52509653,87.127,87.093,5.32051369]
["bitfinex-derivatives","SOLF0:USTF0",1773260000811,3.52509653,87.126,87.093,5.32051369]
["bitfinex-derivatives","SOLF0:USTF0",1773260001014,3.52509653,87.125,87.093,5.32051369]
["bitfinex-derivatives","SOLF0:USTF0",1773260001218,3.52509653,87.124,87.093,5.32051369]
["bitfinex-derivatives","SOLF0:USTF0",1773260001515,3.52509653,87.123,87.093,5.32051369]
["bitfinex-derivatives","SOLF0:USTF0",1773260001712,3.52509653,87.122,87.093,5.32051369]
["bitfinex-derivatives","SOLF0:USTF0",1773260001920,3.52509653,87.121,87.093,5.32051369]
["bitfinex-derivatives","SOLF0:USTF0",1773260002116,3.52509653,87.12,87.093,5.32051369]
["bitfinex-derivatives","SOLF0:USTF0",1773260002315,3.52509653,87.119,87.093,5.32051369]
["bitfinex-derivatives","SOLF0:USTF0",1773260002516,10.327,87.13,87.093,5.32051369]
["bitfinex-derivatives","SOLF0:USTF0",1773260002711,3.52509424,87.129,87.093,5.32051369]
["bitfinex-derivatives","SOLF0:USTF0",1773260002912,3.52509424,87.128,87.093,5.32051369]
["bitfinex-derivatives","SOLF0:USTF0",1773260003123,3.52509424,87.127,87.093,5.32051369]
["bitfinex-derivatives","SOLF0:USTF0",1773260003420,3.52509424,87.126,87.093,5.32051369]
["bitfinex-derivatives","SOLF0:USTF0",1773260003620,3.52509424,87.125,87.093,5.32051369]
["bitfinex-derivatives","SOLF0:USTF0",1773260003823,3.52509424,87.124,87.093,5.32051369]
["bitfinex-derivatives","SOLF0:USTF0",1773260004122,3.52509424,87.123,87.093,5.32051369]
["bitfinex-derivatives","SOLF0:USTF0",1773260004323,3.52509424,87.122,87.093,5.32051369]
["bitfinex-derivatives","SOLF0:USTF0",1773260004522,3.52509424,87.121,87.093,5.32051369]
["bitfinex-derivatives","SOLF0:USTF0",1773260004821,3.52509424,87.121,87.052,20.674]
["bitfinex-derivatives","SOLF0:USTF0",1773260004822,14.46,87.149,87.117,5.3290786]
["bitfinex-derivatives","SOLF0:USTF0",1773260005020,14.46,87.148,87.117,5.3290786]
["bitfinex-derivatives","SOLF0:USTF0",1773260006118,10.325,87.147,87.107,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1773260006624,14.46,87.148,87.105,5.33488731]
["bitfinex-derivatives","SOLF0:USTF0",1773260008425,10.326,87.142,87.105,5.33488731]
["bitfinex-derivatives","SOLF0:USTF0",1773260013525,24.785,87.148,87.106,5.3352417]
["bitfinex-derivatives","SOLF0:USTF0",1773260014327,24.785,87.148,87.108,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1773260015529,24.785,87.148,87.109,5.33515646]
["bitfinex-derivatives","SOLF0:USTF0",1773260016931,10.326,87.144,87.109,5.33515646]
["bitfinex-derivatives","SOLF0:USTF0",1773260017231,3.50943099,87.143,87.109,5.33515646]
["bitfinex-derivatives","SOLF0:USTF0",1773260017431,3.50943099,87.142,87.109,5.33515646]
["bitfinex-derivatives","SOLF0:USTF0",1773260017630,3.50943099,87.141,87.109,5.33515646]
["bitfinex-derivatives","SOLF0:USTF0",1773260017824,3.50943099,87.147,87.109,5.33515646]
["bitfinex-derivatives","SOLF0:USTF0",1773260018026,3.50943099,87.146,87.109,5.33515646]
["bitfinex-derivatives","SOLF0:USTF0",1773260018225,3.50943099,87.145,87.109,5.33515646]
["bitfinex-derivatives","SOLF0:USTF0",1773260018430,10.326,87.142,87.109,5.33515646]
["bitfinex-derivatives","SOLF0:USTF0",1773260018831,13.83543099,87.142,87.109,5.33515646]
["bitfinex-derivatives","SOLF0:USTF0",1773260019133,10.326,87.142,87.109,5.33515646]
["bitfinex-derivatives","SOLF0:USTF0",1773260020332,13.83543099,87.142,87.109,5.33515646]
["bitfinex-derivatives","SOLF0:USTF0",1773260020534,10.326,87.142,87.109,5.33515646]
["bitfinex-derivatives","SOLF0:USTF0",1773260021233,3.50943099,87.144,87.109,5.33515646]
["bitfinex-derivatives","SOLF0:USTF0",1773260021429,3.50943099,87.143,87.109,5.33515646]
["bitfinex-derivatives","SOLF0:USTF0",1773260021633,3.50943099,87.147,87.109,5.33515646]
["bitfinex-derivatives","SOLF0:USTF0",1773260021832,3.50943099,87.146,87.109,5.33515646]
["bitfinex-derivatives","SOLF0:USTF0",1773260022029,3.50943099,87.147,87.109,5.33515646]
["bitfinex-derivatives","SOLF0:USTF0",1773260022427,3.50943099,87.147,87.11,5.40652782]
["bitfinex-derivatives","SOLF0:USTF0",1773260023330,24.785,87.148,87.11,5.40652782]
["bitfinex-derivatives","SOLF0:USTF0",1773260024338,10.68567747,87.183,87.075,21.45446693]
["bitfinex-derivatives","SOLF0:USTF0",1773260024339,3.50943099,87.154,87.12,2.45920735]
["bitfinex-derivatives","SOLF0:USTF0",1773260024538,17.96943099,87.163,87.121,5.46190564]
["bitfinex-derivatives","SOLF0:USTF0",1773260024733,3.50943099,87.162,87.121,5.46190564]
["bitfinex-derivatives","SOLF0:USTF0",1773260025333,10.324,87.161,87.122,10.328]
["bitfinex-derivatives","SOLF0:USTF0",1773260025535,10.324,87.161,87.123,5.46190564]
["bitfinex-derivatives","SOLF0:USTF0",1773260026834,14.46,87.163,87.127,10.328]
["bitfinex-derivatives","SOLF0:USTF0",1773260027833,10.324,87.162,87.123,5.46190564]
["bitfinex-derivatives","SOLF0:USTF0",1773260029946,2.45920735,87.16,87.113,5.44999271]
["bitfinex-derivatives","SOLF0:USTF0",1773260030236,3.50943099,87.159,87.113,5.44999271]
["bitfinex-derivatives","SOLF0:USTF0",1773260030441,3.50943099,87.158,87.113,5.44999271]
["bitfinex-derivatives","SOLF0:USTF0",1773260030641,3.50943099,87.157,87.113,5.44999271]
["bitfinex-derivatives","SOLF0:USTF0",1773260030840,3.50943099,87.156,87.113,5.44999271]
["bitfinex-derivatives","SOLF0:USTF0",1773260031041,3.50943099,87.155,87.113,5.44999271]
["bitfinex-derivatives","SOLF0:USTF0",1773260031235,3.50943099,87.154,87.113,5.44999271]
["bitfinex-derivatives","SOLF0:USTF0",1773260031442,10.325,87.15,87.113,5.44999271]
["bitfinex-derivatives","SOLF0:USTF0",1773260032145,13.83443099,87.15,87.113,5.44999271]
["bitfinex-derivatives","SOLF0:USTF0",1773260032441,3.51153571,87.149,87.113,5.44999271]
["bitfinex-derivatives","SOLF0:USTF0",1773260035244,10.325,87.15,87.113,5.44999271]
["bitfinex-derivatives","SOLF0:USTF0",1773260035440,3.51609486,87.149,87.113,5.44999271]
["bitfinex-derivatives","SOLF0:USTF0",1773260035640,10.325,87.15,87.113,5.44999271]
["bitfinex-derivatives","SOLF0:USTF0",1773260035845,3.51609486,87.149,87.113,5.44999271]
["bitfinex-derivatives","SOLF0:USTF0",1773260036044,10.325,87.15,87.113,5.44999271]
["bitfinex-derivatives","SOLF0:USTF0",1773260036347,3.51609486,87.149,87.113,5.44999271]
["bitfinex-derivatives","SOLF0:USTF0",1773260036647,10.325,87.15,87.113,5.44999271]
["bitfinex-derivatives","SOLF0:USTF0",1773260036843,3.51631192,87.149,87.113,5.44999271]
["bitfinex-derivatives","SOLF0:USTF0",1773260037043,10.325,87.15,87.113,5.44999271]
["bitfinex-derivatives","SOLF0:USTF0",1773260037244,3.51631192,87.149,87.113,5.44999271]
["bitfinex-derivatives","SOLF0:USTF0",1773260037443,3.51631192,87.148,87.113,5.44999271]
["bitfinex-derivatives","SOLF0:USTF0",1773260037644,10.325,87.15,87.113,5.44999271]
["bitfinex-derivatives","SOLF0:USTF0",1773260037946,3.51654875,87.149,87.113,5.44999271]
["bitfinex-derivatives","SOLF0:USTF0",1773260038138,3.51654875,87.148,87.113,5.44999271]
["bitfinex-derivatives","SOLF0:USTF0",1773260038337,10.325,87.15,87.113,5.44999271]
["bitfinex-derivatives","SOLF0:USTF0",1773260038538,3.51687043,87.149,87.113,5.44999271]
["bitfinex-derivatives","SOLF0:USTF0",1773260038743,3.51687043,87.148,87.113,5.44999271]
["bitfinex-derivatives","SOLF0:USTF0",1773260039046,10.325,87.15,87.113,5.44999271]
["bitfinex-derivatives","SOLF0:USTF0",1773260039248,3.51687678,87.149,87.113,5.44999271]
["bitfinex-derivatives","SOLF0:USTF0",1773260039442,3.51687678,87.148,87.113,5.44999271]
["bitfinex-derivatives","SOLF0:USTF0",1773260039648,3.51687678,87.147,87.113,5.44999271]
["bitfinex-derivatives","SOLF0:USTF0",1773260039851,10.325,87.15,87.113,5.44999271]
["bitfinex-derivatives","SOLF0:USTF0",1773260040046,3.51717368,87.149,87.113,5.44999271]
["bitfinex-derivatives","SOLF0:USTF0",1773260040246,3.51717368,87.148,87.113,5.44999271]
["bitfinex-derivatives","SOLF0:USTF0",1773260040447,3.51717368,87.147,87.113,5.44999271]
["bitfinex-derivatives","SOLF0:USTF0",1773260040653,3.51735216,87.146,87.091,5.4417828]
["bitfinex-derivatives","SOLF0:USTF0",1773260040848,2.4577903,87.14,87.091,5.4417828]
["bitfinex-derivatives","SOLF0:USTF0",1773260041149,3.51735216,87.139,87.091,5.4417828]
["bitfinex-derivatives","SOLF0:USTF0",1773260041350,3.51735216,87.138,87.091,5.4417828]
["bitfinex-derivatives","SOLF0:USTF0",1773260041551,3.51735216,87.137,87.091,5.4417828]
["bitfinex-derivatives","SOLF0:USTF0",1773260041746,3.51735216,87.136,87.091,5.4417828]
["bitfinex-derivatives","SOLF0:USTF0",1773260041949,3.51735216,87.135,87.099,5.42724706]
["bitfinex-derivatives","SOLF0:USTF0",1773260042146,3.51735216,87.134,87.099,5.42724706]
["bitfinex-derivatives","SOLF0:USTF0",1773260042343,3.51735216,87.133,87.099,5.42724706]
["bitfinex-derivatives","SOLF0:USTF0",1773260042548,14.46,87.138,87.111,5.42724706]
["bitfinex-derivatives","SOLF0:USTF0",1773260042750,3.51747152,87.148,87.111,5.42724706]
["bitfinex-derivatives","SOLF0:USTF0",1773260042951,17.97747152,87.147,87.111,5.42724706]
["bitfinex-derivatives","SOLF0:USTF0",1773260043244,17.97747152,87.146,87.111,5.42724706]
["bitfinex-derivatives","SOLF0:USTF0",1773260043450,2.4577903,87.12,87.067,5.42724706]
["bitfinex-derivatives","SOLF0:USTF0",1773260043652,17.97747152,87.119,87.067,5.42724706]
["bitfinex-derivatives","SOLF0:USTF0",1773260043848,2.4577903,87.11,87.067,5.42724706]
["bitfinex-derivatives","SOLF0:USTF0",1773260044049,10.33,87.107,87.069,5.40649471]
["bitfinex-derivatives","SOLF0:USTF0",1773260049550,3.51321009,87.118,87.069,5.40649471]
["bitfinex-derivatives","SOLF0:USTF0",1773260050243,14.46,87.119,87.069,5.40649471]
["bitfinex-derivatives","SOLF0:USTF0",1773260050448,14.46,87.119,87.077,5.38137172]
["bitfinex-derivatives","SOLF0:USTF0",1773260051748,10.329,87.116,87.077,5.38137172]
["bitfinex-derivatives","SOLF0:USTF0",1773260054457,14.46,87.115,87.077,5.38137172]
["bitfinex-derivatives","SOLF0:USTF0",1773260064669,10.329,87.116,87.079,5.40278486]
["bitfinex-derivatives","SOLF0:USTF0",1773260064871,14.46,87.115,87.079,5.40278486]
["bitfinex-derivatives","SOLF0:USTF0",1773260073281,14.46,87.115,87.081,5.41211877]
["bitfinex-derivatives","SOLF0:USTF0",1773260074480,14.46,87.115,87.091,10.332]
["bitfinex-derivatives","SOLF0:USTF0",1773260079280,14.46,87.115,87.095,5.4417794]
["bitfinex-derivatives","SOLF0:USTF0",1773260079678,3.48689573,87.134,87.095,5.4417794]
["bitfinex-derivatives","SOLF0:USTF0",1773260079882,14.46,87.128,87.095,5.4417794]
["bitfinex-derivatives","SOLF0:USTF0",1773260080283,3.48689573,87.127,87.095,5.4417794]
["bitfinex-derivatives","SOLF0:USTF0",1773260080483,3.48689573,87.127,87.098,10.331]
["bitfinex-derivatives","SOLF0:USTF0",1773260081282,3.48689573,87.126,87.098,10.331]
["bitfinex-derivatives","SOLF0:USTF0",1773260081482,3.48689573,87.125,87.098,10.331]
["bitfinex-derivatives","SOLF0:USTF0",1773260081785,3.48689573,87.127,87.098,10.331]
["bitfinex-derivatives","SOLF0:USTF0",1773260081984,14.46,87.128,87.098,10.331]
["bitfinex-derivatives","SOLF0:USTF0",1773260082775,14.46,87.128,87.095,5.4417794]
["bitfinex-derivatives","SOLF0:USTF0",1773260083381,2.4577903,87.12,87.069,5.43905356]
["bitfinex-derivatives","SOLF0:USTF0",1773260083578,14.46,87.119,87.071,5.43905356]
["bitfinex-derivatives","SOLF0:USTF0",1773260083785,14.46,87.118,87.081,5.43905356]
["bitfinex-derivatives","SOLF0:USTF0",1773260084483,14.46,87.118,87.088,5.43867165]
["bitfinex-derivatives","SOLF0:USTF0",1773260084692,14.46,87.126,87.088,5.43867165]
["bitfinex-derivatives","SOLF0:USTF0",1773260084883,3.50167423,87.125,87.088,5.43867165]
["bitfinex-derivatives","SOLF0:USTF0",1773260085080,3.50167423,87.124,87.097,10.331]
["bitfinex-derivatives","SOLF0:USTF0",1773260085286,3.50167423,87.123,87.097,10.331]
["bitfinex-derivatives","SOLF0:USTF0",1773260085483,3.50167423,87.122,87.097,10.331]
["bitfinex-derivatives","SOLF0:USTF0",1773260085689,3.50167423,87.121,87.097,10.331]
["bitfinex-derivatives","SOLF0:USTF0",1773260085889,14.46,87.126,87.097,10.331]
["bitfinex-derivatives","SOLF0:USTF0",1773260085890,3.50190534,87.12,87.097,10.331]
["bitfinex-derivatives","SOLF0:USTF0",1773260086191,14.46,87.126,87.097,10.331]
["bitfinex-derivatives","SOLF0:USTF0",1773260086392,3.50217385,87.125,87.097,10.331]
["bitfinex-derivatives","SOLF0:USTF0",1773260086592,3.50217385,87.124,87.097,10.331]
["bitfinex-derivatives","SOLF0:USTF0",1773260086793,3.50217385,87.123,87.097,10.331]
["bitfinex-derivatives","SOLF0:USTF0",1773260086994,3.50217385,87.122,87.097,10.331]
["bitfinex-derivatives","SOLF0:USTF0",1773260087192,3.50217385,87.121,87.097,10.331]
["bitfinex-derivatives","SOLF0:USTF0",1773260087389,3.50217385,87.12,87.097,10.331]
["bitfinex-derivatives","SOLF0:USTF0",1773260087589,14.46,87.126,87.097,10.331]
["bitfinex-derivatives","SOLF0:USTF0",1773260087790,3.50239497,87.125,87.097,10.331]
["bitfinex-derivatives","SOLF0:USTF0",1773260087990,3.50239497,87.124,87.097,10.331]
["bitfinex-derivatives","SOLF0:USTF0",1773260088290,14.46,87.126,87.097,10.331]
["bitfinex-derivatives","SOLF0:USTF0",1773260088291,3.50239497,87.123,87.097,10.331]
["bitfinex-derivatives","SOLF0:USTF0",1773260088490,3.50239497,87.122,87.097,10.331]
["bitfinex-derivatives","SOLF0:USTF0",1773260088690,3.50239497,87.121,87.097,10.331]
["bitfinex-derivatives","SOLF0:USTF0",1773260088891,3.50239497,87.12,87.097,10.331]
["bitfinex-derivatives","SOLF0:USTF0",1773260089094,3.50239497,87.119,87.097,10.331]
["bitfinex-derivatives","SOLF0:USTF0",1773260089394,3.50239497,87.118,87.097,10.331]
["bitfinex-derivatives","SOLF0:USTF0",1773260089687,14.46,87.126,87.088,5.43867165]
["bitfinex-derivatives","SOLF0:USTF0",1773260089893,3.50407865,87.125,87.088,5.43867165]
["bitfinex-derivatives","SOLF0:USTF0",1773260090092,3.50407865,87.124,87.088,5.43867165]
["bitfinex-derivatives","SOLF0:USTF0",1773260090294,3.50407865,87.123,87.088,5.43867165]
["bitfinex-derivatives","SOLF0:USTF0",1773260090495,3.50407865,87.122,87.088,5.43867165]
["bitfinex-derivatives","SOLF0:USTF0",1773260090690,3.50407865,87.121,87.088,5.43867165]
["bitfinex-derivatives","SOLF0:USTF0",1773260090887,3.50407865,87.12,87.088,5.43867165]
["bitfinex-derivatives","SOLF0:USTF0",1773260091090,3.50407865,87.119,87.101,10.331]
["bitfinex-derivatives","SOLF0:USTF0",1773260091290,14.46,87.126,87.088,5.43867165]
["bitfinex-derivatives","SOLF0:USTF0",1773260091499,3.5038356,87.125,87.088,5.43867165]
["bitfinex-derivatives","SOLF0:USTF0",1773260091699,14.46,87.126,87.088,5.43867165]
["bitfinex-derivatives","SOLF0:USTF0",1773260092492,14.46,87.126,87.093,15.75351115]
["bitfinex-derivatives","SOLF0:USTF0",1773260096100,14.46,87.126,87.094,5.40266128]
["bitfinex-derivatives","SOLF0:USTF0",1773260096998,14.46,87.126,87.095,10.331]
["bitfinex-derivatives","SOLF0:USTF0",1773260097400,14.46,87.126,87.095,15.73366128]
["bitfinex-derivatives","SOLF0:USTF0",1773260097995,14.46,87.126,87.07,10.56767097]
["bitfinex-derivatives","SOLF0:USTF0",1773260098200,2.4577903,87.12,87.07,10.56767097]
["bitfinex-derivatives","SOLF0:USTF0",1773260098501,10.328,87.128,87.089,10.56767097]
["bitfinex-derivatives","SOLF0:USTF0",1773260098702,14.46,87.127,87.089,10.56767097]
["bitfinex-derivatives","SOLF0:USTF0",1773260099195,10.328,87.125,87.089,10.56767097]
["bitfinex-derivatives","SOLF0:USTF0",1773260104206,2.45968094,87.12,87.089,10.56767097]
["bitfinex-derivatives","SOLF0:USTF0",1773260106111,10.328,87.125,87.089,10.56767097]
["bitfinex-derivatives","SOLF0:USTF0",1773260111314,2.45968094,87.12,87.089,10.56767097]
["bitfinex-derivatives","SOLF0:USTF0",1773260117612,2.45968094,87.12,87.041,20.676]
["bitfinex-derivatives","SOLF0:USTF0",1773260117613,2.45968094,87.1,87.042,10.5459]
["bitfinex-derivatives","SOLF0:USTF0",1773260118323,2.45968094,87.1,87.059,10.54877815]
["bitfinex-derivatives","SOLF0:USTF0",1773260119320,2.45968094,87.1,87.063,10.54877815]
["bitfinex-derivatives","SOLF0:USTF0",1773260119822,10.33,87.107,87.063,10.54877815]
["bitfinex-derivatives","SOLF0:USTF0",1773260120124,2.45968094,87.09,87.063,10.54877815]
["bitfinex-derivatives","SOLF0:USTF0",1773260120323,10.331,87.098,87.063,10.54877815]
["bitfinex-derivatives","SOLF0:USTF0",1773260123121,2.45968094,87.1,87.063,10.54877815]
["bitfinex-derivatives","SOLF0:USTF0",1773260123330,14.46,87.111,87.063,10.54877815]
["bitfinex-derivatives","SOLF0:USTF0",1773260123629,14.46,87.115,87.063,10.54877815]
["bitfinex-derivatives","SOLF0:USTF0",1773260124623,10.328,87.124,87.083,10.56313401]
["bitfinex-derivatives","SOLF0:USTF0",1773260124819,14.46,87.123,87.083,10.56313401]
["bitfinex-derivatives","SOLF0:USTF0",1773260125323,14.46,87.123,87.085,10.56313401]
["bitfinex-derivatives","SOLF0:USTF0",1773260125832,14.46,87.123,87.086,10.333]
["bitfinex-derivatives","SOLF0:USTF0",1773260126030,10.327,87.133,87.087,10.57928841]
["bitfinex-derivatives","SOLF0:USTF0",1773260127429,2.45968094,87.13,87.087,10.57928841]
["bitfinex-derivatives","SOLF0:USTF0",1773260127930,2.45968094,87.13,87.09,10.57928841]
["bitfinex-derivatives","SOLF0:USTF0",1773260129434,10.327,87.129,87.09,10.57928841]
["bitfinex-derivatives","SOLF0:USTF0",1773260129734,2.45968094,87.13,87.09,10.57928841]
["bitfinex-derivatives","SOLF0:USTF0",1773260130533,10.327,87.13,87.09,10.57928841]
["bitfinex-derivatives","SOLF0:USTF0",1773260130937,10.328,87.123,87.09,10.57928841]
["bitfinex-derivatives","SOLF0:USTF0",1773260134238,2.45968094,87.13,87.09,10.57928841]
["bitfinex-derivatives","SOLF0:USTF0",1773260134536,14.46,87.136,87.09,10.57928841]
["bitfinex-derivatives","SOLF0:USTF0",1773260134836,2.45968094,87.13,87.09,10.57928841]
["bitfinex-derivatives","SOLF0:USTF0",1773260135035,10.328,87.129,87.09,10.57928841]
["bitfinex-derivatives","SOLF0:USTF0",1773260140845,10.328,87.123,87.09,10.57928841]
["bitfinex-derivatives","SOLF0:USTF0",1773260141542,14.46,87.136,87.09,10.57928841]
["bitfinex-derivatives","SOLF0:USTF0",1773260142447,10.328,87.125,87.09,10.57928841]
["bitfinex-derivatives","SOLF0:USTF0",1773260145744,20.644,87.179,87.098,10.57608013]
["bitfinex-derivatives","SOLF0:USTF0",1773260145949,2.45968094,87.15,87.098,10.57608013]
["bitfinex-derivatives","SOLF0:USTF0",1773260146446,10.326,87.138,87.103,10.57532962]
["bitfinex-derivatives","SOLF0:USTF0",1773260159261,10.327,87.133,87.089,10.59443199]
["bitfinex-derivatives","SOLF0:USTF0",1773260160462,10.327,87.133,87.091,10.332]
["bitfinex-derivatives","SOLF0:USTF0",1773260160660,10.327,87.133,87.092,10.59501249]
["bitfinex-derivatives","SOLF0:USTF0",1773260160961,10.326,87.14,87.092,10.59501249]
["bitfinex-derivatives","SOLF0:USTF0",1773260161160,176.0,87.227,87.11,13.05469343]
["bitfinex-derivatives","SOLF0:USTF0",1773260161466,2.45968094,87.18,87.121,10.59501249]
["bitfinex-derivatives","SOLF0:USTF0",1773260161658,2.45691891,87.18,87.121,10.59501249]
["bitfinex-derivatives","SOLF0:USTF0",1773260162160,2.45691891,87.19,87.136,10.59745409]
["bitfinex-derivatives","SOLF0:USTF0",1773260162363,2.45691891,87.18,87.136,10.59745409]
["bitfinex-derivatives","SOLF0:USTF0",1773260163363,10.323,87.166,87.136,10.59745409]
["bitfinex-derivatives","SOLF0:USTF0",1773260163563,2.45691891,87.18,87.12,2.45691891]
["bitfinex-derivatives","SOLF0:USTF0",1773260163765,2.45691891,87.18,87.11,2.45691891]
["bitfinex-derivatives","SOLF0:USTF0",1773260164261,10.323,87.164,87.12,10.328]
["bitfinex-derivatives","SOLF0:USTF0",1773260165265,10.322,87.172,87.12,12.78491891]
["bitfinex-derivatives","SOLF0:USTF0",1773260165464,10.322,87.172,87.124,5.27201381]
["bitfinex-derivatives","SOLF0:USTF0",1773260166968,10.322,87.172,87.126,10.328]
["bitfinex-derivatives","SOLF0:USTF0",1773260167171,10.322,87.172,87.127,5.26158181]
["bitfinex-derivatives","SOLF0:USTF0",1773260171173,10.323,87.169,87.127,5.26158181]
["bitfinex-derivatives","SOLF0:USTF0",1773260177279,10.323,87.169,87.129,5.29757436]
["bitfinex-derivatives","SOLF0:USTF0",1773260179478,10.323,87.169,87.131,5.29904181]
["bitfinex-derivatives","SOLF0:USTF0",1773260180777,10.322,87.178,87.135,5.29978683]
["bitfinex-derivatives","SOLF0:USTF0",1773260181080,14.46,87.18,87.141,5.29978683]
["bitfinex-derivatives","SOLF0:USTF0",1773260182381,14.46,87.18,87.143,5.29974433]
["bitfinex-derivatives","SOLF0:USTF0",1773260187280,14.46,87.179,87.143,5.29974433]
["bitfinex-derivatives","SOLF0:USTF0",1773260189780,10.322,87.178,87.143,5.29974433]
["bitfinex-derivatives","SOLF0:USTF0",1773260190475,14.46,87.179,87.143,5.29974433]
["bitfinex-derivatives","SOLF0:USTF0",1773260191082,10.322,87.174,87.143,5.29974433]
["bitfinex-derivatives","SOLF0:USTF0",1773260192086,20.635,87.214,87.144,5.2758654]
["bitfinex-derivatives","SOLF0:USTF0",1773260192280,2.45691891,87.2,87.144,5.2758654]
["bitfinex-derivatives","SOLF0:USTF0",1773260192679,2.45691891,87.21,87.144,5.2758654]
["bitfinex-derivatives","SOLF0:USTF0",1773260192884,2.45691891,87.2,87.144,5.2758654]
["bitfinex-derivatives","SOLF0:USTF0",1773260193385,10.32,87.191,87.15,5.2758654]
["bitfinex-derivatives","SOLF0:USTF0",1773260195088,3.49903419,87.19,87.15,5.2758654]
["bitfinex-derivatives","SOLF0:USTF0",1773260195387,3.49903419,87.189,87.15,5.2758654]
["bitfinex-derivatives","SOLF0:USTF0",1773260195586,3.49903419,87.188,87.154,5.27381175]
["bitfinex-derivatives","SOLF0:USTF0",1773260195784,3.49903419,87.187,87.154,5.27381175]
["bitfinex-derivatives","SOLF0:USTF0",1773260195986,14.46,87.189,87.154,5.27381175]
["bitfinex-derivatives","SOLF0:USTF0",1773260195987,3.49903419,87.188,87.154,5.27381175]
["bitfinex-derivatives","SOLF0:USTF0",1773260196183,3.49903419,87.187,87.154,5.27381175]
["bitfinex-derivatives","SOLF0:USTF0",1773260196385,3.49903419,87.186,87.154,5.27381175]
["bitfinex-derivatives","SOLF0:USTF0",1773260196686,3.49903419,87.185,87.154,5.27381175]
["bitfinex-derivatives","SOLF0:USTF0",1773260196887,3.49903419,87.184,87.154,5.27381175]
["bitfinex-derivatives","SOLF0:USTF0",1773260197087,3.49903419,87.183,87.154,5.27381175]
["bitfinex-derivatives","SOLF0:USTF0",1773260197386,3.49903419,87.186,87.154,5.27381175]
["bitfinex-derivatives","SOLF0:USTF0",1773260197582,3.49903419,87.185,87.154,5.27381175]
["bitfinex-derivatives","SOLF0:USTF0",1773260197783,3.49903419,87.184,87.154,5.27381175]
["bitfinex-derivatives","SOLF0:USTF0",1773260197987,3.49903419,87.183,87.154,5.27381175]
["bitfinex-derivatives","SOLF0:USTF0",1773260198189,3.49903419,87.186,87.154,5.27381175]
["bitfinex-derivatives","SOLF0:USTF0",1773260198386,3.49903419,87.185,87.154,5.27381175]
["bitfinex-derivatives","SOLF0:USTF0",1773260198584,3.49903419,87.184,87.154,5.27381175]
["bitfinex-derivatives","SOLF0:USTF0",1773260198781,3.49903419,87.183,87.154,5.27381175]
["bitfinex-derivatives","SOLF0:USTF0",1773260198982,10.321,87.187,87.154,5.27381175]
["bitfinex-derivatives","SOLF0:USTF0",1773260199282,3.52579593,87.186,87.154,5.27381175]
["bitfinex-derivatives","SOLF0:USTF0",1773260199488,3.52579593,87.185,87.154,5.27381175]
["bitfinex-derivatives","SOLF0:USTF0",1773260199788,3.52579593,87.184,87.154,5.27381175]
["bitfinex-derivatives","SOLF0:USTF0",1773260199985,3.52579593,87.183,87.154,5.27381175]
["bitfinex-derivatives","SOLF0:USTF0",1773260200290,3.52579593,87.182,87.154,5.27381175]
["bitfinex-derivatives","SOLF0:USTF0",1773260200588,3.52579593,87.181,87.154,5.27381175]
["bitfinex-derivatives","SOLF0:USTF0",1773260200787,3.52579593,87.188,87.154,5.27381175]
["bitfinex-derivatives","SOLF0:USTF0",1773260200981,3.52579593,87.187,87.154,5.27381175]
["bitfinex-derivatives","SOLF0:USTF0",1773260201183,3.52579593,87.186,87.154,5.27381175]
["bitfinex-derivatives","SOLF0:USTF0",1773260201489,3.52579593,87.185,87.154,5.27381175]
["bitfinex-derivatives","SOLF0:USTF0",1773260201684,3.52579593,87.184,87.154,5.27381175]
["bitfinex-derivatives","SOLF0:USTF0",1773260201888,3.52579593,87.183,87.154,5.27381175]
["bitfinex-derivatives","SOLF0:USTF0",1773260202089,3.52579593,87.182,87.154,5.27381175]
["bitfinex-derivatives","SOLF0:USTF0",1773260202289,3.52579593,87.181,87.154,5.27381175]
["bitfinex-derivatives","SOLF0:USTF0",1773260202491,3.52579593,87.18,87.144,5.28893904]
["bitfinex-derivatives","SOLF0:USTF0",1773260202690,3.52579593,87.179,87.144,5.28893904]
["bitfinex-derivatives","SOLF0:USTF0",1773260202891,10.321,87.183,87.144,5.28893904]
["bitfinex-derivatives","SOLF0:USTF0",1773260203086,3.52579593,87.182,87.146,5.28893904]
["bitfinex-derivatives","SOLF0:USTF0",1773260203286,3.52579593,87.181,87.146,5.28893904]
["bitfinex-derivatives","SOLF0:USTF0",1773260203488,10.321,87.183,87.146,5.28893904]
["bitfinex-derivatives","SOLF0:USTF0",1773260203489,3.52836434,87.18,87.146,5.28893904]
["bitfinex-derivatives","SOLF0:USTF0",1773260203688,3.52836434,87.179,87.146,5.28893904]
["bitfinex-derivatives","SOLF0:USTF0",1773260203888,10.321,87.183,87.146,5.28893904]
["bitfinex-derivatives","SOLF0:USTF0",1773260203889,3.52836434,87.178,87.146,5.28893904]
["bitfinex-derivatives","SOLF0:USTF0",1773260204089,3.52836434,87.182,87.146,5.28893904]
["bitfinex-derivatives","SOLF0:USTF0",1773260204286,3.52836434,87.181,87.146,5.28893904]
["bitfinex-derivatives","SOLF0:USTF0",1773260204488,3.52836434,87.18,87.146,5.28893904]
["bitfinex-derivatives","SOLF0:USTF0",1773260204685,3.52836434,87.179,87.146,5.28893904]
["bitfinex-derivatives","SOLF0:USTF0",1773260204888,3.52836434,87.178,87.146,5.28893904]
["bitfinex-derivatives","SOLF0:USTF0",1773260205084,3.52836434,87.177,87.148,5.28981414]
["bitfinex-derivatives","SOLF0:USTF0",1773260205286,3.52894151,87.188,87.148,5.28981414]
["bitfinex-derivatives","SOLF0:USTF0",1773260205490,3.52894151,87.187,87.148,5.28981414]
["bitfinex-derivatives","SOLF0:USTF0",1773260205694,3.52894151,87.186,87.148,5.28981414]
["bitfinex-derivatives","SOLF0:USTF0",1773260205994,3.52894151,87.185,87.148,5.28981414]
["bitfinex-derivatives","SOLF0:USTF0",1773260206190,14.46,87.189,87.148,5.28981414]
["bitfinex-derivatives","SOLF0:USTF0",1773260206390,14.46,87.189,87.149,10.325]
["bitfinex-derivatives","SOLF0:USTF0",1773260206592,14.46,87.189,87.15,5.28991574]
["bitfinex-derivatives","SOLF0:USTF0",1773260207095,3.53193114,87.188,87.15,5.28991574]
["bitfinex-derivatives","SOLF0:USTF0",1773260207296,14.46,87.189,87.15,5.28991574]
["bitfinex-derivatives","SOLF0:USTF0",1773260207895,3.53196311,87.188,87.15,5.28991574]
["bitfinex-derivatives","SOLF0:USTF0",1773260208097,3.53196311,87.187,87.15,5.28991574]
["bitfinex-derivatives","SOLF0:USTF0",1773260208396,3.53196311,87.186,87.15,5.28991574]
["bitfinex-derivatives","SOLF0:USTF0",1773260208602,3.53196311,87.185,87.15,5.28991574]
["bitfinex-derivatives","SOLF0:USTF0",1773260208895,3.53196311,87.184,87.15,5.28991574]
["bitfinex-derivatives","SOLF0:USTF0",1773260209089,3.53196311,87.183,87.15,5.28991574]
["bitfinex-derivatives","SOLF0:USTF0",1773260209292,3.53196311,87.182,87.15,5.28991574]
["bitfinex-derivatives","SOLF0:USTF0",1773260209490,3.53196311,87.181,87.15,5.28991574]
["bitfinex-derivatives","SOLF0:USTF0",1773260209699,3.53196311,87.18,87.15,5.28991574]
["bitfinex-derivatives","SOLF0:USTF0",1773260209894,3.53196311,87.179,87.15,5.28991574]
["bitfinex-derivatives","SOLF0:USTF0",1773260210198,3.53196311,87.178,87.15,5.28991574]
["bitfinex-derivatives","SOLF0:USTF0",1773260210401,3.53196311,87.177,87.15,5.28991574]
["bitfinex-derivatives","SOLF0:USTF0",1773260210601,14.46,87.189,87.15,5.28991574]
["bitfinex-derivatives","SOLF0:USTF0",1773260210796,3.5318904,87.188,87.15,5.28991574]
["bitfinex-derivatives","SOLF0:USTF0",1773260210997,13.8528904,87.187,87.15,5.28991574]
["bitfinex-derivatives","SOLF0:USTF0",1773260211199,3.5318904,87.186,87.15,5.28991574]
["bitfinex-derivatives","SOLF0:USTF0",1773260211395,3.5318904,87.185,87.15,5.28991574]
["bitfinex-derivatives","SOLF0:USTF0",1773260211697,3.5318904,87.184,87.15,5.28991574]
["bitfinex-derivatives","SOLF0:USTF0",1773260211901,3.5318904,87.183,87.15,5.28991574]
["bitfinex-derivatives","SOLF0:USTF0",1773260212102,3.5318904,87.182,87.15,5.28991574]
["bitfinex-derivatives","SOLF0:USTF0",1773260212292,3.5318904,87.181,87.15,5.28991574]
["bitfinex-derivatives","SOLF0:USTF0",1773260212489,3.5318904,87.18,87.15,5.28991574]
["bitfinex-derivatives","SOLF0:USTF0",1773260212690,3.5318904,87.179,87.15,5.28991574]
["bitfinex-derivatives","SOLF0:USTF0",1773260212893,3.5318904,87.178,87.15,5.28991574]
["bitfinex-derivatives","SOLF0:USTF0",1773260213102,3.5318904,87.177,87.15,5.28991574]
["bitfinex-derivatives","SOLF0:USTF0",1773260213294,3.5318904,87.176,87.15,5.28991574]
["bitfinex-derivatives","SOLF0:USTF0",1773260213602,3.53240745,87.186,87.15,5.28991574]
["bitfinex-derivatives","SOLF0:USTF0",1773260213901,3.53240745,87.185,87.15,5.28991574]
["bitfinex-derivatives","SOLF0:USTF0",1773260214102,3.53240745,87.184,87.15,5.28991574]
["bitfinex-derivatives","SOLF0:USTF0",1773260214400,3.53240745,87.183,87.15,5.28991574]
["bitfinex-derivatives","SOLF0:USTF0",1773260214601,3.53240745,87.182,87.15,5.28991574]
["bitfinex-derivatives","SOLF0:USTF0",1773260214801,3.53240745,87.181,87.15,5.28991574]
["bitfinex-derivatives","SOLF0:USTF0",1773260215002,3.53240745,87.18,87.15,5.28991574]
["bitfinex-derivatives","SOLF0:USTF0",1773260215203,10.321,87.187,87.15,5.28991574]
["bitfinex-derivatives","SOLF0:USTF0",1773260215403,3.53260919,87.186,87.15,5.28991574]
["bitfinex-derivatives","SOLF0:USTF0",1773260215605,3.53260919,87.185,87.15,5.28991574]
["bitfinex-derivatives","SOLF0:USTF0",1773260215906,3.53260919,87.184,87.15,5.28991574]
["bitfinex-derivatives","SOLF0:USTF0",1773260216202,3.53260919,87.183,87.15,5.28991574]
["bitfinex-derivatives","SOLF0:USTF0",1773260216402,3.53260919,87.182,87.15,5.28991574]
["bitfinex-derivatives","SOLF0:USTF0",1773260216604,3.53260919,87.181,87.15,5.28991574]
["bitfinex-derivatives","SOLF0:USTF0",1773260216795,3.53260919,87.18,87.15,5.28991574]
["bitfinex-derivatives","SOLF0:USTF0",1773260216996,10.321,87.187,87.15,5.28991574]
["bitfinex-derivatives","SOLF0:USTF0",1773260216997,3.53278507,87.179,87.15,5.28991574]
["bitfinex-derivatives","SOLF0:USTF0",1773260217205,10.321,87.187,87.15,5.28991574]
["bitfinex-derivatives","SOLF0:USTF0",1773260217506,3.5330503,87.186,87.15,5.28991574]
["bitfinex-derivatives","SOLF0:USTF0",1773260217702,3.5330503,87.185,87.15,5.28991574]
["bitfinex-derivatives","SOLF0:USTF0",1773260217905,3.5330503,87.184,87.15,5.28991574]
["bitfinex-derivatives","SOLF0:USTF0",1773260218106,3.5330503,87.183,87.15,5.28991574]
["bitfinex-derivatives","SOLF0:USTF0",1773260218407,3.5330503,87.182,87.15,5.28991574]
["bitfinex-derivatives","SOLF0:USTF0",1773260218602,3.5330503,87.181,87.15,5.28991574]
["bitfinex-derivatives","SOLF0:USTF0",1773260218808,3.5330503,87.18,87.15,5.28991574]
["bitfinex-derivatives","SOLF0:USTF0",1773260219101,3.53372763,87.179,87.15,5.28991574]
["bitfinex-derivatives","SOLF0:USTF0",1773260219299,10.321,87.187,87.15,5.28991574]
["bitfinex-derivatives","SOLF0:USTF0",1773260219498,17.99372763,87.186,87.15,5.28991574]
["bitfinex-derivatives","SOLF0:USTF0",1773260219707,3.53372763,87.185,87.15,5.28991574]
["bitfinex-derivatives","SOLF0:USTF0",1773260219907,3.53372763,87.184,87.15,5.28991574]
["bitfinex-derivatives","SOLF0:USTF0",1773260220104,3.53372763,87.183,87.15,5.28991574]
["bitfinex-derivatives","SOLF0:USTF0",1773260220303,3.53372763,87.182,87.15,5.28991574]
["bitfinex-derivatives","SOLF0:USTF0",1773260220607,3.53372763,87.181,87.15,5.28991574]
["bitfinex-derivatives","SOLF0:USTF0",1773260220808,3.53372763,87.18,87.15,5.28991574]
["bitfinex-derivatives","SOLF0:USTF0",1773260221109,3.53372763,87.179,87.15,5.28991574]
["bitfinex-derivatives","SOLF0:USTF0",1773260221301,3.53372763,87.178,87.15,5.28991574]
["bitfinex-derivatives","SOLF0:USTF0",1773260221506,14.46,87.186,87.15,5.28991574]
["bitfinex-derivatives","SOLF0:USTF0",1773260221809,17.99471957,87.185,87.15,5.28991574]
["bitfinex-derivatives","SOLF0:USTF0",1773260222008,3.53471957,87.184,87.15,5.28991574]
["bitfinex-derivatives","SOLF0:USTF0",1773260222209,3.53471957,87.183,87.15,5.28991574]
["bitfinex-derivatives","SOLF0:USTF0",1773260222510,3.53471957,87.182,87.15,5.28991574]
["bitfinex-derivatives","SOLF0:USTF0",1773260222707,3.53471957,87.181,87.15,5.28991574]
["bitfinex-derivatives","SOLF0:USTF0",1773260222907,3.53471957,87.18,87.15,5.28991574]
["bitfinex-derivatives","SOLF0:USTF0",1773260223103,3.53471957,87.179,87.15,5.28991574]
["bitfinex-derivatives","SOLF0:USTF0",1773260223311,3.53471957,87.178,87.15,5.28991574]
["bitfinex-derivatives","SOLF0:USTF0",1773260223610,3.53471957,87.177,87.15,5.28991574]
["bitfinex-derivatives","SOLF0:USTF0",1773260223807,3.53471957,87.176,87.15,5.28991574]
["bitfinex-derivatives","SOLF0:USTF0",1773260224006,3.53471957,87.175,87.15,5.28991574]
["bitfinex-derivatives","SOLF0:USTF0",1773260224210,3.53471957,87.174,87.15,5.28991574]
["bitfinex-derivatives","SOLF0:USTF0",1773260224409,3.53471957,87.173,87.15,5.28991574]
["bitfinex-derivatives","SOLF0:USTF0",1773260224611,3.53471957,87.172,87.15,5.28991574]
["bitfinex-derivatives","SOLF0:USTF0",1773260224812,3.53722174,87.171,87.15,5.28991574]
["bitfinex-derivatives","SOLF0:USTF0",1773260225011,10.321,87.181,87.15,5.28991574]
["bitfinex-derivatives","SOLF0:USTF0",1773260225215,3.53722253,87.18,87.15,5.28991574]
["bitfinex-derivatives","SOLF0:USTF0",1773260225511,3.53722253,87.179,87.15,5.28991574]
["bitfinex-derivatives","SOLF0:USTF0",1773260225814,3.53722253,87.178,87.15,5.28991574]
["bitfinex-derivatives","SOLF0:USTF0",1773260226007,3.53722253,87.177,87.15,5.28991574]
["bitfinex-derivatives","SOLF0:USTF0",1773260226312,17.99722253,87.176,87.15,5.28991574]
["bitfinex-derivatives","SOLF0:USTF0",1773260226508,3.53722253,87.175,87.15,5.28991574]
["bitfinex-derivatives","SOLF0:USTF0",1773260226809,3.53722253,87.174,87.15,5.28991574]
["bitfinex-derivatives","SOLF0:USTF0",1773260227007,3.53722253,87.173,87.15,5.28991574]
["bitfinex-derivatives","SOLF0:USTF0",1773260227208,3.55947066,87.172,87.15,5.28991574]
["bitfinex-derivatives","SOLF0:USTF0",1773260227508,3.55947066,87.171,87.15,5.28991574]
["bitfinex-derivatives","SOLF0:USTF0",1773260227711,3.55947066,87.17,87.15,5.28991574]
["bitfinex-derivatives","SOLF0:USTF0",1773260227912,3.55947066,87.169,87.15,5.28991574]
["bitfinex-derivatives","SOLF0:USTF0",1773260228113,3.55947066,87.168,87.15,5.28991574]
["bitfinex-derivatives","SOLF0:USTF0",1773260228302,14.46,87.176,87.15,5.28991574]
["bitfinex-derivatives","SOLF0:USTF0",1773260228506,3.559694,87.175,87.15,5.28991574]
["bitfinex-derivatives","SOLF0:USTF0",1773260228708,3.559694,87.174,87.15,5.28991574]
["bitfinex-derivatives","SOLF0:USTF0",1773260228909,3.559694,87.173,87.15,5.28991574]
["bitfinex-derivatives","SOLF0:USTF0",1773260229210,3.559694,87.172,87.15,5.28991574]
["bitfinex-derivatives","SOLF0:USTF0",1773260229411,3.559694,87.171,87.15,5.28991574]
["bitfinex-derivatives","SOLF0:USTF0",1773260229710,3.559694,87.17,87.15,5.28991574]
["bitfinex-derivatives","SOLF0:USTF0",1773260229910,3.559694,87.169,87.15,5.28991574]
["bitfinex-derivatives","SOLF0:USTF0",1773260230102,3.559694,87.168,87.15,5.28991574]
["bitfinex-derivatives","SOLF0:USTF0",1773260230306,3.559694,87.167,87.15,5.28991574]
["bitfinex-derivatives","SOLF0:USTF0",1773260230503,14.46,87.176,87.15,5.28991574]
["bitfinex-derivatives","SOLF0:USTF0",1773260230814,18.16930487,87.201,87.172,10.322]
["bitfinex-derivatives","SOLF0:USTF0",1773260231009,18.16930487,87.201,87.171,0.72313673]
["bitfinex-derivatives","SOLF0:USTF0",1773260231215,3.72930487,87.2,87.148,0.72313673]
["bitfinex-derivatives","SOLF0:USTF0",1773260231815,3.72930487,87.194,87.15,11.04813673]
["bitfinex-derivatives","SOLF0:USTF0",1773260232013,3.72930487,87.192,87.15,11.04813673]
["bitfinex-derivatives","SOLF0:USTF0",1773260232405,3.72930487,87.192,87.158,10.324]
["bitfinex-derivatives","SOLF0:USTF0",1773260236409,3.72930487,87.192,87.158,11.1993284]
["bitfinex-derivatives","SOLF0:USTF0",1773260239715,3.72930487,87.192,87.15,12.78054087]
["bitfinex-derivatives","SOLF0:USTF0",1773260239915,3.72930487,87.192,87.151,0.85880159]
["bitfinex-derivatives","SOLF0:USTF0",1773260242319,3.72930487,87.192,87.154,0.85493573]
["bitfinex-derivatives","SOLF0:USTF0",1773260242519,14.44,87.193,87.154,0.85493573]
["bitfinex-derivatives","SOLF0:USTF0",1773260242813,3.80607449,87.202,87.154,0.85493573]
["bitfinex-derivatives","SOLF0:USTF0",1773260242814,4.93986221,87.192,87.154,0.85493573]
["bitfinex-derivatives","SOLF0:USTF0",1773260243020,4.93986221,87.191,87.154,0.85493573]
["bitfinex-derivatives","SOLF0:USTF0",1773260243314,18.24607449,87.194,87.157,10.324]
["bitfinex-derivatives","SOLF0:USTF0",1773260243315,4.93986221,87.19,87.157,10.324]
["bitfinex-derivatives","SOLF0:USTF0",1773260243518,4.93986221,87.189,87.158,0.85493573]
["bitfinex-derivatives","SOLF0:USTF0",1773260243715,4.93986221,87.188,87.158,0.85493573]
["bitfinex-derivatives","SOLF0:USTF0",1773260244014,4.93986221,87.187,87.158,0.85493573]
["bitfinex-derivatives","SOLF0:USTF0",1773260244215,4.93986221,87.186,87.158,0.85493573]
["bitfinex-derivatives","SOLF0:USTF0",1773260244414,4.93986221,87.185,87.158,0.85493573]
["bitfinex-derivatives","SOLF0:USTF0",1773260244715,18.24607449,87.194,87.158,0.85493573]
["bitfinex-derivatives","SOLF0:USTF0",1773260244915,4.93942118,87.193,87.158,0.85493573]
["bitfinex-derivatives","SOLF0:USTF0",1773260245212,4.93942118,87.192,87.158,0.85493573]
["bitfinex-derivatives","SOLF0:USTF0",1773260245418,4.93942118,87.191,87.158,0.85493573]
["bitfinex-derivatives","SOLF0:USTF0",1773260245717,4.93942118,87.19,87.158,0.85493573]
["bitfinex-derivatives","SOLF0:USTF0",1773260245919,4.93942118,87.189,87.158,0.85493573]
["bitfinex-derivatives","SOLF0:USTF0",1773260246118,4.93942118,87.188,87.158,0.85493573]
["bitfinex-derivatives","SOLF0:USTF0",1773260246319,4.93776098,87.187,87.158,0.85493573]
["bitfinex-derivatives","SOLF0:USTF0",1773260246509,4.93776098,87.186,87.158,0.85493573]
["bitfinex-derivatives","SOLF0:USTF0",1773260246715,4.93776098,87.185,87.158,0.85493573]
["bitfinex-derivatives","SOLF0:USTF0",1773260246915,18.24607449,87.194,87.16,0.85771107]
["bitfinex-derivatives","SOLF0:USTF0",1773260247116,4.93737726,87.193,87.16,0.85771107]
["bitfinex-derivatives","SOLF0:USTF0",1773260247316,4.93737726,87.192,87.16,0.85771107]
["bitfinex-derivatives","SOLF0:USTF0",1773260247514,4.93737726,87.191,87.16,0.85771107]
["bitfinex-derivatives","SOLF0:USTF0",1773260247720,4.93737726,87.19,87.16,0.85771107]
["bitfinex-derivatives","SOLF0:USTF0",1773260248020,4.93737726,87.189,87.16,0.85771107]
["bitfinex-derivatives","SOLF0:USTF0",1773260248221,4.93737726,87.188,87.16,0.85771107]
["bitfinex-derivatives","SOLF0:USTF0",1773260248416,4.93737726,87.187,87.16,0.85771107]
["bitfinex-derivatives","SOLF0:USTF0",1773260248617,4.93737726,87.186,87.16,0.85771107]
["bitfinex-derivatives","SOLF0:USTF0",1773260248914,14.44,87.192,87.16,0.85771107]
["bitfinex-derivatives","SOLF0:USTF0",1773260249118,4.93705814,87.191,87.16,0.85771107]
["bitfinex-derivatives","SOLF0:USTF0",1773260249319,4.93705814,87.19,87.16,0.85771107]
["bitfinex-derivatives","SOLF0:USTF0",1773260249520,4.93705814,87.189,87.16,0.85771107]
["bitfinex-derivatives","SOLF0:USTF0",1773260249821,18.24607449,87.198,87.163,0.85326232]
["bitfinex-derivatives","SOLF0:USTF0",1773260250019,4.93730094,87.197,87.163,0.85326232]
["bitfinex-derivatives","SOLF0:USTF0",1773260250225,4.93730094,87.196,87.163,0.85326232]
["bitfinex-derivatives","SOLF0:USTF0",1773260250524,4.93730094,87.195,87.163,0.85326232]
["bitfinex-derivatives","SOLF0:USTF0",1773260250723,18.24607449,87.198,87.163,0.85326232]
["bitfinex-derivatives","SOLF0:USTF0",1773260250924,4.93737852,87.197,87.163,0.85326232]
["bitfinex-derivatives","SOLF0:USTF0",1773260251124,4.93737852,87.196,87.163,0.85326232]
["bitfinex-derivatives","SOLF0:USTF0",1773260251326,4.93737852,87.195,87.172,10.322]
["bitfinex-derivatives","SOLF0:USTF0",1773260251517,3.80607449,87.198,87.172,10.322]
["bitfinex-derivatives","SOLF0:USTF0",1773260251721,4.93723279,87.197,87.172,10.322]
["bitfinex-derivatives","SOLF0:USTF0",1773260251922,4.93723279,87.196,87.172,10.322]
["bitfinex-derivatives","SOLF0:USTF0",1773260252122,4.93723279,87.195,87.172,10.322]
["bitfinex-derivatives","SOLF0:USTF0",1773260252318,3.80607449,87.198,87.172,10.322]
["bitfinex-derivatives","SOLF0:USTF0",1773260252518,4.93673808,87.197,87.172,10.322]
["bitfinex-derivatives","SOLF0:USTF0",1773260252728,4.93673808,87.196,87.172,10.322]
["bitfinex-derivatives","SOLF0:USTF0",1773260252921,3.80607449,87.198,87.172,10.322]
["bitfinex-derivatives","SOLF0:USTF0",1773260253121,4.93674481,87.197,87.172,10.322]
["bitfinex-derivatives","SOLF0:USTF0",1773260253322,3.80607449,87.198,87.172,10.322]
["bitfinex-derivatives","SOLF0:USTF0",1773260253323,4.93674481,87.196,87.172,10.322]
["bitfinex-derivatives","SOLF0:USTF0",1773260253523,3.80607449,87.198,87.172,10.322]
["bitfinex-derivatives","SOLF0:USTF0",1773260253724,4.93693895,87.197,87.172,10.322]
["bitfinex-derivatives","SOLF0:USTF0",1773260254025,4.93693895,87.196,87.172,10.322]
["bitfinex-derivatives","SOLF0:USTF0",1773260254225,3.80607449,87.198,87.172,10.322]
["bitfinex-derivatives","SOLF0:USTF0",1773260254426,4.93654969,87.197,87.172,10.322]
["bitfinex-derivatives","SOLF0:USTF0",1773260254626,3.80607449,87.198,87.172,10.322]
["bitfinex-derivatives","SOLF0:USTF0",1773260254825,4.93654969,87.197,87.172,10.322]
["bitfinex-derivatives","SOLF0:USTF0",1773260255026,3.80607449,87.198,87.172,10.322]
["bitfinex-derivatives","SOLF0:USTF0",1773260255422,3.80607449,87.196,87.164,10.323]
["bitfinex-derivatives","SOLF0:USTF0",1773260256126,3.80607449,87.196,87.17,10.323]
["bitfinex-derivatives","SOLF0:USTF0",1773260257332,3.80607449,87.196,87.165,1.20736024]
["bitfinex-derivatives","SOLF0:USTF0",1773260259937,3.80607449,87.196,87.166,10.323]
["bitfinex-derivatives","SOLF0:USTF0",1773260262737,3.80607449,87.196,87.165,1.20736024]
["bitfinex-derivatives","SOLF0:USTF0",1773260262935,3.80607449,87.196,87.154,1.22291457]
["bitfinex-derivatives","SOLF0:USTF0",1773260263237,14.44,87.205,87.154,1.22291457]
["bitfinex-derivatives","SOLF0:USTF0",1773260263238,3.94670371,87.194,87.154,1.22291457]
["bitfinex-derivatives","SOLF0:USTF0",1773260263831,3.94670371,87.194,87.166,10.323]
["bitfinex-derivatives","SOLF0:USTF0",1773260268537,3.94670371,87.192,87.144,14.28499789]
["bitfinex-derivatives","SOLF0:USTF0",1773260268736,3.94670371,87.19,87.142,1.27278226]
["bitfinex-derivatives","SOLF0:USTF0",1773260268931,3.94670371,87.184,87.142,1.27278226]
["bitfinex-derivatives","SOLF0:USTF0",1773260269138,3.94670371,87.182,87.142,1.27278226]
["bitfinex-derivatives","SOLF0:USTF0",1773260269437,3.94670371,87.18,87.142,1.27278226]
["bitfinex-derivatives","SOLF0:USTF0",1773260271537,3.94670371,87.18,87.143,10.326]
["bitfinex-derivatives","SOLF0:USTF0",1773260272535,3.94670371,87.18,87.145,10.325]
["bitfinex-derivatives","SOLF0:USTF0",1773260272840,3.94670371,87.18,87.146,1.29869922]
["bitfinex-derivatives","SOLF0:USTF0",1773260275832,8.86598787,87.179,87.146,1.29869922]
["bitfinex-derivatives","SOLF0:USTF0",1773260276032,3.95210685,87.179,87.146,1.29869922]
["bitfinex-derivatives","SOLF0:USTF0",1773260278840,8.86454783,87.178,87.146,1.29869922]
["bitfinex-derivatives","SOLF0:USTF0",1773260279036,3.95210685,87.178,87.146,1.29869922]
["bitfinex-derivatives","SOLF0:USTF0",1773260280340,3.95210685,87.176,87.13,14.28499789]
["bitfinex-derivatives","SOLF0:USTF0",1773260280644,3.95210685,87.174,87.126,14.28499789]
["bitfinex-derivatives","SOLF0:USTF0",1773260280837,3.95210685,87.172,87.13,2.45554087]
["bitfinex-derivatives","SOLF0:USTF0",1773260281038,3.95210685,87.17,87.13,2.45554087]
["bitfinex-derivatives","SOLF0:USTF0",1773260281441,3.95210685,87.17,87.131,10.327]
["bitfinex-derivatives","SOLF0:USTF0",1773260282748,0.5659124,87.159,87.116,14.29048158]
["bitfinex-derivatives","SOLF0:USTF0",1773260282946,0.5659124,87.157,87.102,1.32012511]
["bitfinex-derivatives","SOLF0:USTF0",1773260283246,0.5659124,87.155,87.102,1.32012511]
["bitfinex-derivatives","SOLF0:USTF0",1773260284142,10.8899124,87.155,87.118,10.329]
["bitfinex-derivatives","SOLF0:USTF0",1773260284347,0.57584773,87.154,87.118,10.329]
["bitfinex-derivatives","SOLF0:USTF0",1773260284948,0.57584773,87.154,87.118,14.08383498]
["bitfinex-derivatives","SOLF0:USTF0",1773260286153,0.57584773,87.154,87.118,10.329]
["bitfinex-derivatives","SOLF0:USTF0",1773260288151,0.55445787,87.152,87.11,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1773260288742,0.55445787,87.149,87.103,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1773260289650,0.55445787,87.149,87.104,3.76552991]
["bitfinex-derivatives","SOLF0:USTF0",1773260290450,0.6153543,87.146,87.104,3.76552991]
["bitfinex-derivatives","SOLF0:USTF0",1773260291349,0.6153543,87.146,87.106,3.73921288]
["bitfinex-derivatives","SOLF0:USTF0",1773260292348,0.6153543,87.146,87.109,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1773260292551,0.6153543,87.146,87.109,14.06921288]
["bitfinex-derivatives","SOLF0:USTF0",1773260292753,0.6153543,87.146,87.11,3.73921288]
["bitfinex-derivatives","SOLF0:USTF0",1773260293255,0.60806092,87.163,87.115,3.73921288]
["bitfinex-derivatives","SOLF0:USTF0",1773260293754,0.60806092,87.163,87.121,3.73921288]
["bitfinex-derivatives","SOLF0:USTF0",1773260294351,0.60806092,87.163,87.125,3.73921288]
["bitfinex-derivatives","SOLF0:USTF0",1773260294950,0.60806092,87.163,87.126,14.06721288]
["bitfinex-derivatives","SOLF0:USTF0",1773260296250,0.60806092,87.163,87.128,10.328]
["bitfinex-derivatives","SOLF0:USTF0",1773260297755,0.60806092,87.163,87.128,14.08325184]
["bitfinex-derivatives","SOLF0:USTF0",1773260299652,0.58921482,87.149,87.101,3.74815143]
["bitfinex-derivatives","SOLF0:USTF0",1773260301356,14.46,87.153,87.115,3.84239087]
["bitfinex-derivatives","SOLF0:USTF0",1773260302559,14.46,87.153,87.118,3.84239087]
["bitfinex-derivatives","SOLF0:USTF0",1773260303456,14.46,87.153,87.12,14.17039087]
["bitfinex-derivatives","SOLF0:USTF0",1773260304257,0.58683121,87.171,87.13,2.4578921]
["bitfinex-derivatives","SOLF0:USTF0",1773260304564,14.46,87.17,87.131,3.84239087]
["bitfinex-derivatives","SOLF0:USTF0",1773260305267,0.58683121,87.171,87.137,3.84239087]
["bitfinex-derivatives","SOLF0:USTF0",1773260306258,24.782,87.178,87.137,3.84239087]
["bitfinex-derivatives","SOLF0:USTF0",1773260306458,24.782,87.178,87.139,3.84239087]
["bitfinex-derivatives","SOLF0:USTF0",1773260307464,24.782,87.178,87.141,3.84239087]
["bitfinex-derivatives","SOLF0:USTF0",1773260308266,10.322,87.178,87.141,3.84239087]
["bitfinex-derivatives","SOLF0:USTF0",1773260312669,0.58600995,87.177,87.141,3.84239087]
["bitfinex-derivatives","SOLF0:USTF0",1773260315161,14.46,87.181,87.133,10.327]
["bitfinex-derivatives","SOLF0:USTF0",1773260315162,0.86984182,87.174,87.133,10.327]
["bitfinex-derivatives","SOLF0:USTF0",1773260315368,0.86984182,87.169,87.125,3.84239087]
["bitfinex-derivatives","SOLF0:USTF0",1773260316372,0.86984182,87.169,87.132,3.84239087]
["bitfinex-derivatives","SOLF0:USTF0",1773260317066,0.86984182,87.169,87.131,10.327]
["bitfinex-derivatives","SOLF0:USTF0",1773260317067,10.322,87.175,87.135,3.84239087]
["bitfinex-derivatives","SOLF0:USTF0",1773260317272,14.46,87.174,87.135,3.84239087]
["bitfinex-derivatives","SOLF0:USTF0",1773260318572,14.46,87.174,87.139,3.84239087]
["bitfinex-derivatives","SOLF0:USTF0",1773260321081,14.46,87.174,87.143,3.87992849]
["bitfinex-derivatives","SOLF0:USTF0",1773260321280,0.87435236,87.203,87.151,3.87992849]
["bitfinex-derivatives","SOLF0:USTF0",1773260321481,0.87435236,87.201,87.151,3.87992849]
["bitfinex-derivatives","SOLF0:USTF0",1773260321677,0.87435236,87.199,87.151,3.87992849]
["bitfinex-derivatives","SOLF0:USTF0",1773260321877,5.77756524,87.198,87.151,3.87992849]
["bitfinex-derivatives","SOLF0:USTF0",1773260322074,5.76843323,87.197,87.151,3.87992849]
["bitfinex-derivatives","SOLF0:USTF0",1773260322272,4.90321288,87.196,87.151,3.87992849]
["bitfinex-derivatives","SOLF0:USTF0",1773260322476,4.90321288,87.195,87.163,10.323]
["bitfinex-derivatives","SOLF0:USTF0",1773260322672,4.90321288,87.194,87.163,10.323]
["bitfinex-derivatives","SOLF0:USTF0",1773260322877,4.90321288,87.193,87.163,10.323]
["bitfinex-derivatives","SOLF0:USTF0",1773260323077,14.46,87.193,87.163,14.20292849]
["bitfinex-derivatives","SOLF0:USTF0",1773260323674,19.36321288,87.193,87.163,3.87992849]
["bitfinex-derivatives","SOLF0:USTF0",1773260323879,14.46,87.193,87.163,3.87992849]
["bitfinex-derivatives","SOLF0:USTF0",1773260325286,4.90321288,87.192,87.163,3.87992849]
["bitfinex-derivatives","SOLF0:USTF0",1773260325487,4.90321288,87.191,87.163,3.87992849]
["bitfinex-derivatives","SOLF0:USTF0",1773260325685,4.90321288,87.19,87.163,3.87992849]
["bitfinex-derivatives","SOLF0:USTF0",1773260325885,4.90321288,87.189,87.163,3.87992849]
["bitfinex-derivatives","SOLF0:USTF0",1773260326088,4.90321288,87.188,87.163,3.87992849]
["bitfinex-derivatives","SOLF0:USTF0",1773260326283,0.73972291,87.191,87.152,3.87992849]
["bitfinex-derivatives","SOLF0:USTF0",1773260326588,0.73972291,87.189,87.152,3.87992849]
["bitfinex-derivatives","SOLF0:USTF0",1773260326781,4.90321288,87.188,87.152,3.87992849]
["bitfinex-derivatives","SOLF0:USTF0",1773260327380,0.73972291,87.189,87.152,3.87992849]
["bitfinex-derivatives","SOLF0:USTF0",1773260328992,0.73972291,87.189,87.154,3.87992849]
["bitfinex-derivatives","SOLF0:USTF0",1773260330491,0.73972291,87.189,87.157,4.00803236]
["bitfinex-derivatives","SOLF0:USTF0",1773260331494,0.73972291,87.189,87.158,14.33203236]
["bitfinex-derivatives","SOLF0:USTF0",1773260332997,0.73972291,87.189,87.159,4.00803236]
["bitfinex-derivatives","SOLF0:USTF0",1773260337499,4.90922837,87.188,87.159,4.00803236]
["bitfinex-derivatives","SOLF0:USTF0",1773260339798,4.90922837,87.192,87.159,4.00803236]
["bitfinex-derivatives","SOLF0:USTF0",1773260340004,4.90922837,87.191,87.159,4.00803236]
["bitfinex-derivatives","SOLF0:USTF0",1773260340202,19.34922837,87.19,87.159,4.00803236]
["bitfinex-derivatives","SOLF0:USTF0",1773260340403,4.90922837,87.189,87.159,4.00803236]
["bitfinex-derivatives","SOLF0:USTF0",1773260340603,4.90922837,87.188,87.159,4.00803236]
["bitfinex-derivatives","SOLF0:USTF0",1773260340903,4.90922837,87.189,87.159,4.00803236]
["bitfinex-derivatives","SOLF0:USTF0",1773260341204,4.90922837,87.188,87.159,4.00803236]
["bitfinex-derivatives","SOLF0:USTF0",1773260341504,4.90922837,87.189,87.162,10.324]
["bitfinex-derivatives","SOLF0:USTF0",1773260341803,4.90922837,87.188,87.162,10.324]
["bitfinex-derivatives","SOLF0:USTF0",1773260342101,4.90922837,87.189,87.162,10.324]
["bitfinex-derivatives","SOLF0:USTF0",1773260342305,4.90922837,87.188,87.162,10.324]
["bitfinex-derivatives","SOLF0:USTF0",1773260342500,4.90922837,87.189,87.162,10.324]
["bitfinex-derivatives","SOLF0:USTF0",1773260342804,4.91051158,87.188,87.162,10.324]
["bitfinex-derivatives","SOLF0:USTF0",1773260343000,4.91051158,87.189,87.162,10.324]
["bitfinex-derivatives","SOLF0:USTF0",1773260343196,4.91051158,87.189,87.166,4.00803236]
["bitfinex-derivatives","SOLF0:USTF0",1773260343402,8.58973459,87.209,87.166,4.00803236]
["bitfinex-derivatives","SOLF0:USTF0",1773260343403,14.44,87.195,87.166,4.00803236]
["bitfinex-derivatives","SOLF0:USTF0",1773260344502,14.44,87.195,87.169,4.00803236]
["bitfinex-derivatives","SOLF0:USTF0",1773260347304,14.44,87.228,87.181,4.00803236]
["bitfinex-derivatives","SOLF0:USTF0",1773260347607,3.89345577,87.226,87.18,6.46247046]
["bitfinex-derivatives","SOLF0:USTF0",1773260347807,3.89345577,87.224,87.184,10.321]
["bitfinex-derivatives","SOLF0:USTF0",1773260348107,3.89345577,87.224,87.19,2.4544381]
["bitfinex-derivatives","SOLF0:USTF0",1773260348310,14.44,87.225,87.201,4.00803236]
["bitfinex-derivatives","SOLF0:USTF0",1773260348607,14.44,87.229,87.201,4.00803236]
["bitfinex-derivatives","SOLF0:USTF0",1773260351808,3.89345577,87.236,87.201,4.00803236]
["bitfinex-derivatives","SOLF0:USTF0",1773260352010,14.44,87.235,87.201,4.00803236]
["bitfinex-derivatives","SOLF0:USTF0",1773260356309,3.89345577,87.248,87.203,4.00803236]
["bitfinex-derivatives","SOLF0:USTF0",1773260356508,14.44,87.251,87.211,4.00803236]
["bitfinex-derivatives","SOLF0:USTF0",1773260356917,14.44,87.251,87.22,10.317]
["bitfinex-derivatives","SOLF0:USTF0",1773260357112,14.44,87.251,87.211,4.00803236]
["bitfinex-derivatives","SOLF0:USTF0",1773260358512,14.44,87.251,87.213,10.317]
["bitfinex-derivatives","SOLF0:USTF0",1773260359009,14.44,87.251,87.213,14.32503236]
["bitfinex-derivatives","SOLF0:USTF0",1773260359213,14.44,87.251,87.214,4.00803236]
["bitfinex-derivatives","SOLF0:USTF0",1773260359806,14.20545577,87.259,87.214,4.00803236]
["bitfinex-derivatives","SOLF0:USTF0",1773260360012,14.44,87.26,87.221,3.75320003]
["bitfinex-derivatives","SOLF0:USTF0",1773260360812,3.91015567,87.259,87.221,3.75320003]
["bitfinex-derivatives","SOLF0:USTF0",1773260361008,3.91015567,87.259,87.207,3.75320003]
["bitfinex-derivatives","SOLF0:USTF0",1773260362306,3.91015567,87.249,87.207,14.07120003]
["bitfinex-derivatives","SOLF0:USTF0",1773260364710,3.91015567,87.249,87.211,3.75320003]
["bitfinex-derivatives","SOLF0:USTF0",1773260364915,14.44,87.26,87.221,3.75320003]
["bitfinex-derivatives","SOLF0:USTF0",1773260365418,18.35015567,87.26,87.221,3.75320003]
["bitfinex-derivatives","SOLF0:USTF0",1773260365719,3.91015567,87.259,87.222,10.316]
["bitfinex-derivatives","SOLF0:USTF0",1773260365916,3.91015567,87.259,87.223,3.75320003]
["bitfinex-derivatives","SOLF0:USTF0",1773260373621,3.91015567,87.256,87.2,6.20763813]
["bitfinex-derivatives","SOLF0:USTF0",1773260373822,3.91015567,87.256,87.201,3.75320003]
["bitfinex-derivatives","SOLF0:USTF0",1773260374914,3.91015567,87.256,87.154,21.39078149]
["bitfinex-derivatives","SOLF0:USTF0",1773260374915,2.4544381,87.25,87.191,3.75320003]
["bitfinex-derivatives","SOLF0:USTF0",1773260375121,3.91015567,87.249,87.191,3.75320003]
["bitfinex-derivatives","SOLF0:USTF0",1773260375316,3.91015567,87.249,87.201,3.75320003]
["bitfinex-derivatives","SOLF0:USTF0",1773260375721,3.91015567,87.249,87.211,3.75320003]
["bitfinex-derivatives","SOLF0:USTF0",1773260376322,3.91015567,87.249,87.213,10.317]
["bitfinex-derivatives","SOLF0:USTF0",1773260377822,3.91015567,87.249,87.219,10.317]
["bitfinex-derivatives","SOLF0:USTF0",1773260378022,14.44,87.255,87.22,3.75320003]
["bitfinex-derivatives","SOLF0:USTF0",1773260378222,14.44,87.259,87.22,3.75320003]
["bitfinex-derivatives","SOLF0:USTF0",1773260380525,28.72078594,87.261,87.22,3.75320003]
["bitfinex-derivatives","SOLF0:USTF0",1773260381928,28.72078594,87.261,87.222,10.316]
["bitfinex-derivatives","SOLF0:USTF0",1773260382626,10.312,87.258,87.222,10.316]
["bitfinex-derivatives","SOLF0:USTF0",1773260386628,14.28078594,87.258,87.222,10.316]
["bitfinex-derivatives","SOLF0:USTF0",1773260387127,3.96878594,87.257,87.222,10.316]
["bitfinex-derivatives","SOLF0:USTF0",1773260390724,3.96878594,87.257,87.223,3.70481277]
["bitfinex-derivatives","SOLF0:USTF0",1773260391538,3.96878594,87.257,87.224,10.316]
["bitfinex-derivatives","SOLF0:USTF0",1773260392138,4.96185492,87.256,87.224,10.316]
["bitfinex-derivatives","SOLF0:USTF0",1773260392339,4.96185492,87.255,87.224,10.316]
["bitfinex-derivatives","SOLF0:USTF0",1773260392539,3.90958897,87.253,87.224,10.316]
["bitfinex-derivatives","SOLF0:USTF0",1773260393237,4.9639058,87.252,87.224,10.316]
["bitfinex-derivatives","SOLF0:USTF0",1773260393434,3.90958897,87.253,87.224,10.316]
["bitfinex-derivatives","SOLF0:USTF0",1773260393739,4.96290307,87.252,87.224,10.316]
["bitfinex-derivatives","SOLF0:USTF0",1773260393943,3.90958897,87.253,87.224,10.316]
["bitfinex-derivatives","SOLF0:USTF0",1773260394136,4.96344076,87.252,87.224,10.316]
["bitfinex-derivatives","SOLF0:USTF0",1773260394336,3.90958897,87.253,87.224,10.316]
["bitfinex-derivatives","SOLF0:USTF0",1773260394538,4.9641222,87.252,87.224,10.316]
["bitfinex-derivatives","SOLF0:USTF0",1773260394731,3.90958897,87.253,87.224,10.316]
["bitfinex-derivatives","SOLF0:USTF0",1773260394931,8.87371368,87.252,87.224,10.316]
["bitfinex-derivatives","SOLF0:USTF0",1773260395136,3.90958897,87.252,87.224,10.316]
["bitfinex-derivatives","SOLF0:USTF0",1773260396444,4.96689407,87.251,87.224,10.316]
["bitfinex-derivatives","SOLF0:USTF0",1773260396646,3.90958897,87.252,87.224,10.316]
["bitfinex-derivatives","SOLF0:USTF0",1773260396847,4.96680676,87.251,87.224,10.316]
["bitfinex-derivatives","SOLF0:USTF0",1773260397148,3.90958897,87.252,87.224,10.316]
["bitfinex-derivatives","SOLF0:USTF0",1773260397347,4.9677007,87.251,87.225,3.70481277]
["bitfinex-derivatives","SOLF0:USTF0",1773260397546,3.90958897,87.258,87.225,3.70481277]
["bitfinex-derivatives","SOLF0:USTF0",1773260397747,4.96770769,87.257,87.225,3.70481277]
["bitfinex-derivatives","SOLF0:USTF0",1773260398047,4.96770769,87.256,87.225,3.70481277]
["bitfinex-derivatives","SOLF0:USTF0",1773260398249,3.90958897,87.254,87.218,10.317]
["bitfinex-derivatives","SOLF0:USTF0",1773260398444,10.312,87.257,87.218,10.317]
["bitfinex-derivatives","SOLF0:USTF0",1773260398445,3.90958897,87.252,87.218,10.317]
["bitfinex-derivatives","SOLF0:USTF0",1773260398645,3.90958897,87.25,87.215,3.70481277]
["bitfinex-derivatives","SOLF0:USTF0",1773260398846,3.90958897,87.248,87.215,3.70481277]
["bitfinex-derivatives","SOLF0:USTF0",1773260399150,3.90958897,87.245,87.191,3.70481277]
["bitfinex-derivatives","SOLF0:USTF0",1773260399445,3.90958897,87.243,87.191,3.70481277]
["bitfinex-derivatives","SOLF0:USTF0",1773260399652,3.90958897,87.241,87.191,3.70481277]
["bitfinex-derivatives","SOLF0:USTF0",1773260399844,3.90958897,87.239,87.201,3.70481277]
["bitfinex-derivatives","SOLF0:USTF0",1773260400152,4.96795941,87.238,87.201,3.70481277]
["bitfinex-derivatives","SOLF0:USTF0",1773260400347,3.90958897,87.239,87.212,10.318]
["bitfinex-derivatives","SOLF0:USTF0",1773260400546,4.96747269,87.238,87.212,10.318]
["bitfinex-derivatives","SOLF0:USTF0",1773260400746,3.90958897,87.239,87.212,10.318]
["bitfinex-derivatives","SOLF0:USTF0",1773260400941,3.90958897,87.239,87.204,10.319]
["bitfinex-derivatives","SOLF0:USTF0",1773260401246,160.315,87.315,87.185,3.70481277]
["bitfinex-derivatives","SOLF0:USTF0",1773260401247,3.90958897,87.237,87.185,3.70481277]
["bitfinex-derivatives","SOLF0:USTF0",1773260401447,2.4544381,87.24,87.185,3.70481277]
["bitfinex-derivatives","SOLF0:USTF0",1773260401448,3.90958897,87.235,87.185,3.70481277]
["bitfinex-derivatives","SOLF0:USTF0",1773260401649,3.90958897,87.22,87.185,3.70481277]
["bitfinex-derivatives","SOLF0:USTF0",1773260401848,4.96550509,87.219,87.185,3.70481277]
["bitfinex-derivatives","SOLF0:USTF0",1773260402049,4.96550509,87.218,87.185,3.70481277]
["bitfinex-derivatives","SOLF0:USTF0",1773260402245,3.90958897,87.216,87.16,3.70481277]
["bitfinex-derivatives","SOLF0:USTF0",1773260402444,2.4544381,87.21,87.16,3.70481277]
["bitfinex-derivatives","SOLF0:USTF0",1773260402746,4.96550509,87.209,87.161,3.70481277]
["bitfinex-derivatives","SOLF0:USTF0",1773260402944,4.96550509,87.209,87.118,28.59462212]
["bitfinex-derivatives","SOLF0:USTF0",1773260402945,18.34958897,87.224,87.181,3.70481277]
["bitfinex-derivatives","SOLF0:USTF0",1773260403143,3.90958897,87.223,87.181,3.70481277]
["bitfinex-derivatives","SOLF0:USTF0",1773260403554,14.22558897,87.222,87.181,3.70481277]
["bitfinex-derivatives","SOLF0:USTF0",1773260405151,3.90958897,87.221,87.181,3.70481277]
["bitfinex-derivatives","SOLF0:USTF0",1773260406653,3.90958897,87.218,87.181,3.70481277]
["bitfinex-derivatives","SOLF0:USTF0",1773260410057,3.90958897,87.215,87.169,3.70481277]
["bitfinex-derivatives","SOLF0:USTF0",1773260411458,3.90958897,87.215,87.17,10.323]
["bitfinex-derivatives","SOLF0:USTF0",1773260411953,2.45402153,87.21,87.16,10.324]
["bitfinex-derivatives","SOLF0:USTF0",1773260412153,3.90958897,87.199,87.16,10.324]
["bitfinex-derivatives","SOLF0:USTF0",1773260413258,3.90958897,87.197,87.157,3.70481277]
["bitfinex-derivatives","SOLF0:USTF0",1773260413953,10.32,87.196,87.157,3.70481277]
["bitfinex-derivatives","SOLF0:USTF0",1773260414157,3.90958897,87.195,87.157,3.70481277]
["bitfinex-derivatives","SOLF0:USTF0",1773260414360,3.90958897,87.195,87.159,3.70481277]
["bitfinex-derivatives","SOLF0:USTF0",1773260414561,14.44,87.202,87.159,3.70481277]
["bitfinex-derivatives","SOLF0:USTF0",1773260415458,14.44,87.202,87.163,10.323]
["bitfinex-derivatives","SOLF0:USTF0",1773260417255,14.44,87.202,87.164,3.70481277]
["bitfinex-derivatives","SOLF0:USTF0",1773260418362,18.34958897,87.202,87.164,3.70481277]
["bitfinex-derivatives","SOLF0:USTF0",1773260419861,3.72987513,87.201,87.164,3.70481277]
["bitfinex-derivatives","SOLF0:USTF0",1773260420062,3.72987513,87.199,87.163,10.323]
["bitfinex-derivatives","SOLF0:USTF0",1773260421359,3.72987513,87.199,87.14,6.48434842]
["bitfinex-derivatives","SOLF0:USTF0",1773260421662,3.72987513,87.179,87.14,4.03032689]
["bitfinex-derivatives","SOLF0:USTF0",1773260422162,3.72987513,87.179,87.12,2.45402153]
["bitfinex-derivatives","SOLF0:USTF0",1773260422163,3.72987513,87.179,87.121,4.03032689]
["bitfinex-derivatives","SOLF0:USTF0",1773260423452,10.322,87.176,87.137,10.326]
["bitfinex-derivatives","SOLF0:USTF0",1773260424954,10.322,87.173,87.134,4.03032689]
["bitfinex-derivatives","SOLF0:USTF0",1773260425163,2.45402153,87.18,87.134,4.03032689]
["bitfinex-derivatives","SOLF0:USTF0",1773260425164,3.72987513,87.172,87.134,4.03032689]
["bitfinex-derivatives","SOLF0:USTF0",1773260425462,14.44,87.202,87.134,4.03032689]
["bitfinex-derivatives","SOLF0:USTF0",1773260425463,3.72987513,87.169,87.134,4.03032689]
["bitfinex-derivatives","SOLF0:USTF0",1773260425665,3.72987513,87.166,87.128,10.328]
["bitfinex-derivatives","SOLF0:USTF0",1773260427355,10.323,87.164,87.123,4.03032689]
["bitfinex-derivatives","SOLF0:USTF0",1773260427857,10.323,87.164,87.126,4.03032689]
["bitfinex-derivatives","SOLF0:USTF0",1773260430971,3.72987513,87.166,87.128,4.03032689]
["bitfinex-derivatives","SOLF0:USTF0",1773260432370,3.72987513,87.166,87.13,4.03032689]
["bitfinex-derivatives","SOLF0:USTF0",1773260433370,3.72987513,87.166,87.133,10.327]
["bitfinex-derivatives","SOLF0:USTF0",1773260433971,3.72987513,87.166,87.133,14.35732689]
["bitfinex-derivatives","SOLF0:USTF0",1773260434569,3.72987513,87.189,87.136,4.03032689]
["bitfinex-derivatives","SOLF0:USTF0",1773260436468,3.72987513,87.182,87.142,10.326]
["bitfinex-derivatives","SOLF0:USTF0",1773260437364,10.322,87.179,87.142,14.35632689]
["bitfinex-derivatives","SOLF0:USTF0",1773260438070,3.72987513,87.182,87.145,4.03032689]
["bitfinex-derivatives","SOLF0:USTF0",1773260439571,3.72987513,87.182,87.147,14.35532689]
["bitfinex-derivatives","SOLF0:USTF0",1773260441169,3.89214182,87.18,87.14,10.326]
["bitfinex-derivatives","SOLF0:USTF0",1773260441365,3.89214182,87.18,87.136,3.97687113]
["bitfinex-derivatives","SOLF0:USTF0",1773260442575,10.322,87.177,87.138,3.97687113]
["bitfinex-derivatives","SOLF0:USTF0",1773260442772,3.89214182,87.18,87.138,3.97687113]
["bitfinex-derivatives","SOLF0:USTF0",1773260444379,3.89214182,87.18,87.141,10.326]
["bitfinex-derivatives","SOLF0:USTF0",1773260444976,3.89214182,87.18,87.141,14.30287113]
["bitfinex-derivatives","SOLF0:USTF0",1773260450582,3.89214182,87.18,87.144,14.06951808]
["bitfinex-derivatives","SOLF0:USTF0",1773260458487,3.89214182,87.18,87.145,3.74351808]
["bitfinex-derivatives","SOLF0:USTF0",1773260460386,8.7181119,87.18,87.145,3.74351808]
["bitfinex-derivatives","SOLF0:USTF0",1773260460589,3.89214182,87.18,87.145,3.74351808]
["bitfinex-derivatives","SOLF0:USTF0",1773260461186,4.82597008,87.179,87.145,3.74351808]
["bitfinex-derivatives","SOLF0:USTF0",1773260462291,4.82597008,87.178,87.145,3.74351808]
["bitfinex-derivatives","SOLF0:USTF0",1773260462490,3.89214182,87.18,87.145,3.74351808]
["bitfinex-derivatives","SOLF0:USTF0",1773260462687,4.84129267,87.179,87.145,3.74351808]
["bitfinex-derivatives","SOLF0:USTF0",1773260462893,4.84129267,87.178,87.145,3.74351808]
["bitfinex-derivatives","SOLF0:USTF0",1773260463093,4.84241449,87.177,87.145,3.74351808]
["bitfinex-derivatives","SOLF0:USTF0",1773260463290,3.89214182,87.18,87.145,3.74351808]
["bitfinex-derivatives","SOLF0:USTF0",1773260463494,4.84256918,87.179,87.145,3.74351808]
["bitfinex-derivatives","SOLF0:USTF0",1773260463697,4.84256918,87.178,87.145,3.74351808]
["bitfinex-derivatives","SOLF0:USTF0",1773260463891,4.84256918,87.177,87.145,3.74351808]
["bitfinex-derivatives","SOLF0:USTF0",1773260464092,4.84404007,87.176,87.145,3.74351808]
["bitfinex-derivatives","SOLF0:USTF0",1773260464295,3.89214182,87.18,87.145,3.74351808]
["bitfinex-derivatives","SOLF0:USTF0",1773260464496,4.84417411,87.179,87.145,3.74351808]
["bitfinex-derivatives","SOLF0:USTF0",1773260464696,4.84417411,87.178,87.145,3.74351808]
["bitfinex-derivatives","SOLF0:USTF0",1773260464996,4.84417411,87.177,87.145,3.74351808]
["bitfinex-derivatives","SOLF0:USTF0",1773260465197,4.84417411,87.176,87.145,3.74351808]
["bitfinex-derivatives","SOLF0:USTF0",1773260465394,4.84417411,87.175,87.145,3.74351808]
["bitfinex-derivatives","SOLF0:USTF0",1773260465596,4.84417411,87.174,87.145,3.74351808]
["bitfinex-derivatives","SOLF0:USTF0",1773260465798,3.89214182,87.18,87.145,3.74351808]
["bitfinex-derivatives","SOLF0:USTF0",1773260466100,8.59524243,87.179,87.145,3.74351808]
["bitfinex-derivatives","SOLF0:USTF0",1773260466299,4.86593651,87.178,87.145,3.74351808]
["bitfinex-derivatives","SOLF0:USTF0",1773260466499,4.86593651,87.177,87.145,3.74351808]
["bitfinex-derivatives","SOLF0:USTF0",1773260466700,4.86593651,87.176,87.145,3.74351808]
["bitfinex-derivatives","SOLF0:USTF0",1773260466900,3.72930592,87.179,87.145,3.74351808]
["bitfinex-derivatives","SOLF0:USTF0",1773260466901,4.86593651,87.175,87.145,3.74351808]
["bitfinex-derivatives","SOLF0:USTF0",1773260467102,4.86593651,87.174,87.145,3.74351808]
["bitfinex-derivatives","SOLF0:USTF0",1773260467301,4.86593651,87.173,87.145,3.74351808]
["bitfinex-derivatives","SOLF0:USTF0",1773260467492,4.86593651,87.172,87.145,3.74351808]
["bitfinex-derivatives","SOLF0:USTF0",1773260467697,3.72930592,87.179,87.145,3.74351808]
["bitfinex-derivatives","SOLF0:USTF0",1773260467902,4.86754366,87.178,87.145,3.74351808]
["bitfinex-derivatives","SOLF0:USTF0",1773260468092,4.86754366,87.177,87.145,3.74351808]
["bitfinex-derivatives","SOLF0:USTF0",1773260468297,4.86754366,87.176,87.145,3.74351808]
["bitfinex-derivatives","SOLF0:USTF0",1773260468597,4.86754366,87.175,87.145,3.74351808]
["bitfinex-derivatives","SOLF0:USTF0",1773260468797,4.86754366,87.174,87.145,3.74351808]
["bitfinex-derivatives","SOLF0:USTF0",1773260468997,4.86754366,87.173,87.145,3.74351808]
["bitfinex-derivatives","SOLF0:USTF0",1773260469197,3.72930592,87.179,87.145,3.74351808]
["bitfinex-derivatives","SOLF0:USTF0",1773260469398,4.8625814,87.178,87.145,3.74351808]
["bitfinex-derivatives","SOLF0:USTF0",1773260469602,4.8625814,87.177,87.145,3.74351808]
["bitfinex-derivatives","SOLF0:USTF0",1773260469803,4.8625814,87.176,87.145,3.74351808]
["bitfinex-derivatives","SOLF0:USTF0",1773260470004,4.8625814,87.175,87.145,3.74351808]
["bitfinex-derivatives","SOLF0:USTF0",1773260470203,4.8625814,87.174,87.145,3.74351808]
["bitfinex-derivatives","SOLF0:USTF0",1773260470403,4.8625814,87.173,87.145,3.74351808]
["bitfinex-derivatives","SOLF0:USTF0",1773260470702,3.72930592,87.179,87.145,3.74351808]
["bitfinex-derivatives","SOLF0:USTF0",1773260470897,3.72930592,87.177,87.145,3.74351808]
["bitfinex-derivatives","SOLF0:USTF0",1773260471095,3.72930592,87.175,87.135,3.74351808]
["bitfinex-derivatives","SOLF0:USTF0",1773260471294,3.72930592,87.173,87.125,3.74351808]
["bitfinex-derivatives","SOLF0:USTF0",1773260471495,3.72930592,87.169,87.125,3.74351808]
["bitfinex-derivatives","SOLF0:USTF0",1773260471698,10.5800493,87.19,87.11,2.4564665]
["bitfinex-derivatives","SOLF0:USTF0",1773260471699,3.72930592,87.167,87.127,3.74351808]
["bitfinex-derivatives","SOLF0:USTF0",1773260472004,19.32266678,87.166,87.127,3.74351808]
["bitfinex-derivatives","SOLF0:USTF0",1773260472305,4.86266678,87.165,87.127,3.74351808]
["bitfinex-derivatives","SOLF0:USTF0",1773260472507,4.86266678,87.164,87.127,3.74351808]
["bitfinex-derivatives","SOLF0:USTF0",1773260472704,4.86266678,87.163,87.127,3.74351808]
["bitfinex-derivatives","SOLF0:USTF0",1773260472905,4.86266678,87.162,87.127,3.74351808]
["bitfinex-derivatives","SOLF0:USTF0",1773260473107,14.46,87.166,87.127,3.74351808]
["bitfinex-derivatives","SOLF0:USTF0",1773260473406,4.86154184,87.165,87.132,3.74351808]
["bitfinex-derivatives","SOLF0:USTF0",1773260473705,4.86154184,87.164,87.132,3.74351808]
["bitfinex-derivatives","SOLF0:USTF0",1773260473906,4.86154184,87.163,87.132,3.74351808]
["bitfinex-derivatives","SOLF0:USTF0",1773260474105,4.86154184,87.162,87.132,3.74351808]
["bitfinex-derivatives","SOLF0:USTF0",1773260475103,4.86187863,87.164,87.132,3.74351808]
["bitfinex-derivatives","SOLF0:USTF0",1773260475408,4.86187863,87.163,87.132,3.74351808]
["bitfinex-derivatives","SOLF0:USTF0",1773260475602,4.86187863,87.162,87.132,3.74351808]
["bitfinex-derivatives","SOLF0:USTF0",1773260475803,4.86187863,87.161,87.132,3.74351808]
["bitfinex-derivatives","SOLF0:USTF0",1773260476005,4.86187863,87.16,87.132,3.74351808]
["bitfinex-derivatives","SOLF0:USTF0",1773260476311,14.46,87.166,87.132,3.74351808]
["bitfinex-derivatives","SOLF0:USTF0",1773260476513,4.86285328,87.165,87.132,3.74351808]
["bitfinex-derivatives","SOLF0:USTF0",1773260476711,4.86285328,87.164,87.132,3.74351808]
["bitfinex-derivatives","SOLF0:USTF0",1773260476912,4.86285328,87.163,87.132,3.74351808]
["bitfinex-derivatives","SOLF0:USTF0",1773260477113,4.86285328,87.162,87.132,3.74351808]
["bitfinex-derivatives","SOLF0:USTF0",1773260477314,4.86285328,87.161,87.132,3.74351808]
["bitfinex-derivatives","SOLF0:USTF0",1773260477614,4.86285328,87.16,87.132,3.74351808]
["bitfinex-derivatives","SOLF0:USTF0",1773260477914,14.46,87.166,87.132,3.74351808]
["bitfinex-derivatives","SOLF0:USTF0",1773260478108,4.86186521,87.165,87.132,3.74351808]
["bitfinex-derivatives","SOLF0:USTF0",1773260478314,4.86186521,87.164,87.132,3.74351808]
["bitfinex-derivatives","SOLF0:USTF0",1773260478513,4.86186521,87.163,87.132,3.74351808]
["bitfinex-derivatives","SOLF0:USTF0",1773260478715,4.86186521,87.162,87.132,3.74351808]
["bitfinex-derivatives","SOLF0:USTF0",1773260478915,4.86186521,87.161,87.132,3.74351808]
["bitfinex-derivatives","SOLF0:USTF0",1773260479112,4.86186521,87.16,87.132,3.74351808]
["bitfinex-derivatives","SOLF0:USTF0",1773260479309,10.324,87.163,87.132,3.74351808]
["bitfinex-derivatives","SOLF0:USTF0",1773260479509,4.86126973,87.162,87.132,3.74351808]
["bitfinex-derivatives","SOLF0:USTF0",1773260479708,19.32126973,87.161,87.132,3.74351808]
["bitfinex-derivatives","SOLF0:USTF0",1773260479910,4.86126973,87.16,87.132,3.74351808]
["bitfinex-derivatives","SOLF0:USTF0",1773260480114,14.46,87.161,87.132,3.74351808]
["bitfinex-derivatives","SOLF0:USTF0",1773260480319,4.86079128,87.16,87.132,3.74351808]
["bitfinex-derivatives","SOLF0:USTF0",1773260480619,14.46,87.161,87.121,3.71190016]
["bitfinex-derivatives","SOLF0:USTF0",1773260480620,3.99142145,87.158,87.121,3.71190016]
["bitfinex-derivatives","SOLF0:USTF0",1773260480818,3.99142145,87.156,87.121,3.71190016]
["bitfinex-derivatives","SOLF0:USTF0",1773260481022,8.85191718,87.155,87.121,3.71190016]
["bitfinex-derivatives","SOLF0:USTF0",1773260481211,3.99142145,87.155,87.121,3.71190016]
["bitfinex-derivatives","SOLF0:USTF0",1773260481417,3.99142145,87.154,87.121,3.71190016]
["bitfinex-derivatives","SOLF0:USTF0",1773260482517,3.99142145,87.154,87.123,3.71190016]
["bitfinex-derivatives","SOLF0:USTF0",1773260483718,3.99142145,87.154,87.125,3.71190016]
["bitfinex-derivatives","SOLF0:USTF0",1773260490317,14.46,87.161,87.12,2.4564665]
["bitfinex-derivatives","SOLF0:USTF0",1773260490318,14.46,87.161,87.128,3.71190016]
["bitfinex-derivatives","SOLF0:USTF0",1773260490620,4.85548214,87.16,87.128,3.71190016]
["bitfinex-derivatives","SOLF0:USTF0",1773260490814,4.85548214,87.159,87.128,3.71190016]
["bitfinex-derivatives","SOLF0:USTF0",1773260491014,14.46,87.161,87.128,3.71190016]
["bitfinex-derivatives","SOLF0:USTF0",1773260491323,4.85557272,87.16,87.128,3.71190016]
["bitfinex-derivatives","SOLF0:USTF0",1773260491514,4.85557272,87.159,87.128,3.71190016]
["bitfinex-derivatives","SOLF0:USTF0",1773260491716,28.77542145,87.163,87.128,3.71190016]
["bitfinex-derivatives","SOLF0:USTF0",1773260492010,4.85535244,87.162,87.128,3.71190016]
["bitfinex-derivatives","SOLF0:USTF0",1773260492219,4.85535244,87.161,87.128,3.71190016]
["bitfinex-derivatives","SOLF0:USTF0",1773260492416,4.85535244,87.16,87.128,3.71190016]
["bitfinex-derivatives","SOLF0:USTF0",1773260492616,4.85535244,87.159,87.128,3.71190016]
["bitfinex-derivatives","SOLF0:USTF0",1773260492824,28.77542145,87.163,87.128,3.71190016]
["bitfinex-derivatives","SOLF0:USTF0",1773260493016,4.85523381,87.162,87.128,3.71190016]
["bitfinex-derivatives","SOLF0:USTF0",1773260493216,4.85523381,87.161,87.128,3.71190016]
["bitfinex-derivatives","SOLF0:USTF0",1773260493416,4.85523381,87.16,87.128,3.71190016]
["bitfinex-derivatives","SOLF0:USTF0",1773260493616,4.85523381,87.159,87.128,3.71190016]
["bitfinex-derivatives","SOLF0:USTF0",1773260493823,4.85523381,87.162,87.131,3.71190016]
["bitfinex-derivatives","SOLF0:USTF0",1773260494121,4.85523381,87.161,87.131,3.71190016]
["bitfinex-derivatives","SOLF0:USTF0",1773260494323,4.85523381,87.16,87.131,3.71190016]
["bitfinex-derivatives","SOLF0:USTF0",1773260494617,18.45142145,87.163,87.131,3.71190016]
["bitfinex-derivatives","SOLF0:USTF0",1773260494823,4.85809468,87.162,87.131,3.71190016]
["bitfinex-derivatives","SOLF0:USTF0",1773260495024,4.85809468,87.161,87.131,3.71190016]
["bitfinex-derivatives","SOLF0:USTF0",1773260495218,18.45142145,87.163,87.131,3.71190016]
["bitfinex-derivatives","SOLF0:USTF0",1773260495419,4.84018351,87.162,87.131,3.71190016]
["bitfinex-derivatives","SOLF0:USTF0",1773260495618,4.84018351,87.161,87.131,3.71190016]
["bitfinex-derivatives","SOLF0:USTF0",1773260495820,18.45142145,87.163,87.131,3.71190016]
["bitfinex-derivatives","SOLF0:USTF0",1773260496123,4.84028775,87.162,87.131,14.03890016]
["bitfinex-derivatives","SOLF0:USTF0",1773260496325,4.84028775,87.161,87.131,14.03890016]
["bitfinex-derivatives","SOLF0:USTF0",1773260496622,3.99142145,87.162,87.131,14.03890016]
["bitfinex-derivatives","SOLF0:USTF0",1773260496823,8.83171166,87.161,87.131,14.03890016]
["bitfinex-derivatives","SOLF0:USTF0",1773260497024,3.99142145,87.161,87.131,14.03890016]
["bitfinex-derivatives","SOLF0:USTF0",1773260498225,8.83184333,87.16,87.131,14.03890016]
["bitfinex-derivatives","SOLF0:USTF0",1773260498427,3.99142145,87.158,87.091,3.71190016]
["bitfinex-derivatives","SOLF0:USTF0",1773260498621,14.46,87.164,87.091,3.71190016]
["bitfinex-derivatives","SOLF0:USTF0",1773260498622,3.99142145,87.149,87.091,3.71190016]
["bitfinex-derivatives","SOLF0:USTF0",1773260498819,3.99142145,87.147,87.091,3.71190016]
["bitfinex-derivatives","SOLF0:USTF0",1773260499022,3.99142145,87.145,87.091,3.71190016]
["bitfinex-derivatives","SOLF0:USTF0",1773260499222,3.99142145,87.141,87.105,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1773260499523,3.99142145,87.139,87.091,3.71190016]
["bitfinex-derivatives","SOLF0:USTF0",1773260499729,3.99142145,87.136,87.098,10.331]
["bitfinex-derivatives","SOLF0:USTF0",1773260502327,3.99142145,87.136,87.091,3.71190016]
["bitfinex-derivatives","SOLF0:USTF0",1773260503421,3.91187389,87.134,87.094,3.91651961]
["bitfinex-derivatives","SOLF0:USTF0",1773260504326,3.91187389,87.134,87.096,10.331]
["bitfinex-derivatives","SOLF0:USTF0",1773260504526,3.91187389,87.134,87.097,3.91651961]
["bitfinex-derivatives","SOLF0:USTF0",1773260508334,8.52981562,87.156,87.047,37.13166076]
["bitfinex-derivatives","SOLF0:USTF0",1773260508335,3.91187389,87.145,87.104,3.91651961]
["bitfinex-derivatives","SOLF0:USTF0",1773260509329,3.91187389,87.145,87.11,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1773260509829,3.91187389,87.145,87.104,3.91651961]
["bitfinex-derivatives","SOLF0:USTF0",1773260511433,4.03833569,87.141,87.104,3.91651961]
["bitfinex-derivatives","SOLF0:USTF0",1773260516935,4.03833569,87.129,87.091,3.80232157]
["bitfinex-derivatives","SOLF0:USTF0",1773260518337,4.03833569,87.129,87.096,10.331]
["bitfinex-derivatives","SOLF0:USTF0",1773260518536,4.03833569,87.129,87.097,3.80232157]
["bitfinex-derivatives","SOLF0:USTF0",1773260526654,4.03833569,87.15,87.106,3.80232157]
["bitfinex-derivatives","SOLF0:USTF0",1773260526853,4.03833569,87.148,87.106,3.80232157]
["bitfinex-derivatives","SOLF0:USTF0",1773260528350,4.03833569,87.146,87.109,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1773260529357,4.03833569,87.144,87.109,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1773260531960,4.03833569,87.144,87.106,3.80232157]
["bitfinex-derivatives","SOLF0:USTF0",1773260531961,4.03833569,87.142,87.106,3.80232157]
["bitfinex-derivatives","SOLF0:USTF0",1773260532358,10.326,87.14,87.106,3.80232157]
["bitfinex-derivatives","SOLF0:USTF0",1773260532556,4.03833569,87.139,87.106,3.80232157]
["bitfinex-derivatives","SOLF0:USTF0",1773260533364,4.03833569,87.137,87.106,3.80232157]
["bitfinex-derivatives","SOLF0:USTF0",1773260534064,4.03833569,87.137,87.102,10.331]
["bitfinex-derivatives","SOLF0:USTF0",1773260537965,4.03833569,87.135,87.095,10.331]
["bitfinex-derivatives","SOLF0:USTF0",1773260538167,4.03833569,87.133,87.081,3.80232157]
["bitfinex-derivatives","SOLF0:USTF0",1773260538469,4.03833569,87.131,87.081,3.80232157]
["bitfinex-derivatives","SOLF0:USTF0",1773260539365,4.03833569,87.13,87.09,3.80232157]
["bitfinex-derivatives","SOLF0:USTF0",1773260540271,3.78064973,87.129,87.09,3.80232157]
["bitfinex-derivatives","SOLF0:USTF0",1773260540471,3.78064973,87.129,87.092,3.84716198]
["bitfinex-derivatives","SOLF0:USTF0",1773260540673,4.78471851,87.13,87.092,3.84716198]
["bitfinex-derivatives","SOLF0:USTF0",1773260540968,14.46,87.131,87.092,3.84716198]
["bitfinex-derivatives","SOLF0:USTF0",1773260542468,14.46,87.131,87.1,3.84716198]
["bitfinex-derivatives","SOLF0:USTF0",1773260543973,10.327,87.137,87.1,3.84716198]
["bitfinex-derivatives","SOLF0:USTF0",1773260544174,10.327,87.135,87.1,3.84716198]
["bitfinex-derivatives","SOLF0:USTF0",1773260544477,4.79016677,87.134,87.1,3.84716198]
["bitfinex-derivatives","SOLF0:USTF0",1773260544672,4.79016677,87.133,87.1,3.84716198]
["bitfinex-derivatives","SOLF0:USTF0",1773260544874,4.79016677,87.132,87.1,3.84716198]
["bitfinex-derivatives","SOLF0:USTF0",1773260545074,10.327,87.135,87.1,3.84716198]
["bitfinex-derivatives","SOLF0:USTF0",1773260545274,4.79018809,87.134,87.1,3.84716198]
["bitfinex-derivatives","SOLF0:USTF0",1773260545567,4.79018809,87.133,87.1,3.84716198]
["bitfinex-derivatives","SOLF0:USTF0",1773260545772,4.79018809,87.132,87.1,3.84716198]
["bitfinex-derivatives","SOLF0:USTF0",1773260545974,10.327,87.135,87.1,3.84716198]
["bitfinex-derivatives","SOLF0:USTF0",1773260546176,4.79023147,87.134,87.1,3.84716198]
["bitfinex-derivatives","SOLF0:USTF0",1773260546375,4.79023147,87.133,87.1,3.84716198]
["bitfinex-derivatives","SOLF0:USTF0",1773260546679,4.79023147,87.132,87.1,3.84716198]
["bitfinex-derivatives","SOLF0:USTF0",1773260546978,4.79023147,87.131,87.1,3.84716198]
["bitfinex-derivatives","SOLF0:USTF0",1773260547180,10.327,87.135,87.1,3.84716198]
["bitfinex-derivatives","SOLF0:USTF0",1773260547385,4.79010128,87.134,87.1,3.84716198]
["bitfinex-derivatives","SOLF0:USTF0",1773260547577,4.79010128,87.133,87.1,3.84716198]
["bitfinex-derivatives","SOLF0:USTF0",1773260547779,10.327,87.135,87.1,3.84716198]
["bitfinex-derivatives","SOLF0:USTF0",1773260547780,4.79010128,87.132,87.1,3.84716198]
["bitfinex-derivatives","SOLF0:USTF0",1773260547982,4.79010128,87.131,87.1,3.84716198]
["bitfinex-derivatives","SOLF0:USTF0",1773260548277,10.327,87.135,87.1,3.84716198]
["bitfinex-derivatives","SOLF0:USTF0",1773260548475,4.79005632,87.134,87.1,3.84716198]
["bitfinex-derivatives","SOLF0:USTF0",1773260548671,4.79005632,87.133,87.1,3.84716198]
["bitfinex-derivatives","SOLF0:USTF0",1773260548873,4.79005632,87.132,87.1,3.84716198]
["bitfinex-derivatives","SOLF0:USTF0",1773260549070,4.79005632,87.131,87.1,3.84716198]
["bitfinex-derivatives","SOLF0:USTF0",1773260549273,10.327,87.135,87.1,3.84716198]
["bitfinex-derivatives","SOLF0:USTF0",1773260549478,4.79019565,87.134,87.1,3.84716198]
["bitfinex-derivatives","SOLF0:USTF0",1773260549676,4.79019565,87.133,87.1,3.84716198]
["bitfinex-derivatives","SOLF0:USTF0",1773260549983,4.79019565,87.132,87.1,3.84716198]
["bitfinex-derivatives","SOLF0:USTF0",1773260550178,4.79019565,87.131,87.1,3.84716198]
["bitfinex-derivatives","SOLF0:USTF0",1773260550480,10.327,87.135,87.1,3.84716198]
["bitfinex-derivatives","SOLF0:USTF0",1773260550671,4.79008643,87.134,87.1,3.84716198]
["bitfinex-derivatives","SOLF0:USTF0",1773260550875,4.79008643,87.133,87.1,3.84716198]
["bitfinex-derivatives","SOLF0:USTF0",1773260551074,24.79008643,87.132,87.1,3.84716198]
["bitfinex-derivatives","SOLF0:USTF0",1773260551270,4.79008643,87.131,87.1,3.84716198]
["bitfinex-derivatives","SOLF0:USTF0",1773260551480,20.0,87.132,87.1,3.84716198]
["bitfinex-derivatives","SOLF0:USTF0",1773260551684,4.7921789,87.131,87.1,3.84716198]
["bitfinex-derivatives","SOLF0:USTF0",1773260551983,4.7921789,87.13,87.1,3.84716198]
["bitfinex-derivatives","SOLF0:USTF0",1773260552180,20.0,87.132,87.1,3.84716198]
["bitfinex-derivatives","SOLF0:USTF0",1773260552374,4.79276423,87.131,87.1,3.84716198]
["bitfinex-derivatives","SOLF0:USTF0",1773260552571,4.79276423,87.13,87.1,3.84716198]
["bitfinex-derivatives","SOLF0:USTF0",1773260552772,20.0,87.132,87.1,3.84716198]
["bitfinex-derivatives","SOLF0:USTF0",1773260552977,4.79345276,87.131,87.1,3.84716198]
["bitfinex-derivatives","SOLF0:USTF0",1773260553176,4.79345276,87.13,87.1,3.84716198]
["bitfinex-derivatives","SOLF0:USTF0",1773260553377,20.0,87.132,87.1,3.84716198]
["bitfinex-derivatives","SOLF0:USTF0",1773260553584,4.79333522,87.131,87.1,3.84716198]
["bitfinex-derivatives","SOLF0:USTF0",1773260553780,4.79333522,87.13,87.1,3.84716198]
["bitfinex-derivatives","SOLF0:USTF0",1773260554084,20.0,87.132,87.1,3.84716198]
["bitfinex-derivatives","SOLF0:USTF0",1773260554282,4.79351626,87.131,87.1,3.84716198]
["bitfinex-derivatives","SOLF0:USTF0",1773260554482,20.0,87.132,87.111,3.84716198]
["bitfinex-derivatives","SOLF0:USTF0",1773260560891,20.0,87.132,87.103,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1773260561089,20.0,87.132,87.103,14.26043719]
["bitfinex-derivatives","SOLF0:USTF0",1773260562888,20.0,87.132,87.106,3.93043719]
["bitfinex-derivatives","SOLF0:USTF0",1773260563090,2.129,87.132,87.11,2.45863779]
["bitfinex-derivatives","SOLF0:USTF0",1773260563389,14.46,87.139,87.111,3.93043719]
["bitfinex-derivatives","SOLF0:USTF0",1773260564486,14.46,87.139,87.113,10.329]
["bitfinex-derivatives","SOLF0:USTF0",1773260580508,3.99782945,87.138,87.107,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1773260581009,3.99782945,87.138,87.113,10.329]
["bitfinex-derivatives","SOLF0:USTF0",1773260581211,14.46,87.139,87.113,14.2635224]
["bitfinex-derivatives","SOLF0:USTF0",1773260581405,14.46,87.139,87.11,2.45863779]
["bitfinex-derivatives","SOLF0:USTF0",1773260581406,14.46,87.139,87.114,3.9345224]
["bitfinex-derivatives","SOLF0:USTF0",1773260582411,14.46,87.139,87.117,10.329]
["bitfinex-derivatives","SOLF0:USTF0",1773260582907,3.99782945,87.148,87.117,10.329]
["bitfinex-derivatives","SOLF0:USTF0",1773260583410,3.99782945,87.158,87.126,10.328]
["bitfinex-derivatives","SOLF0:USTF0",1773260583603,3.99782945,87.158,87.126,14.2625224]
["bitfinex-derivatives","SOLF0:USTF0",1773260591206,3.99782945,87.158,87.129,10.327]
["bitfinex-derivatives","SOLF0:USTF0",1773260591406,92.67787429,87.353,87.131,3.9345224]
["bitfinex-derivatives","SOLF0:USTF0",1773260591407,3.99782945,87.178,87.131,3.9345224]
["bitfinex-derivatives","SOLF0:USTF0",1773260591604,3.99782945,87.178,87.141,3.9345224]
["bitfinex-derivatives","SOLF0:USTF0",1773260592409,3.99782945,87.178,87.151,10.325]
["bitfinex-derivatives","SOLF0:USTF0",1773260595507,14.46,87.183,87.14,2.45709748]
["bitfinex-derivatives","SOLF0:USTF0",1773260595508,14.46,87.183,87.157,10.324]
["bitfinex-derivatives","SOLF0:USTF0",1773260595912,14.46,87.183,87.157,14.2585224]
["bitfinex-derivatives","SOLF0:USTF0",1773260596306,19.31979422,87.183,87.157,14.2585224]
["bitfinex-derivatives","SOLF0:USTF0",1773260596511,14.46,87.183,87.157,14.2585224]
["bitfinex-derivatives","SOLF0:USTF0",1773260596917,3.99782945,87.187,87.157,14.2585224]
["bitfinex-derivatives","SOLF0:USTF0",1773260596918,3.99782945,87.187,87.158,3.9345224]
["bitfinex-derivatives","SOLF0:USTF0",1773260598417,3.99782945,87.187,87.15,6.39161988]
["bitfinex-derivatives","SOLF0:USTF0",1773260598614,3.99782945,87.187,87.151,3.9345224]
["bitfinex-derivatives","SOLF0:USTF0",1773260599418,3.99782945,87.187,87.151,14.2595224]
["bitfinex-derivatives","SOLF0:USTF0",1773260599917,3.99782945,87.187,87.151,3.9345224]
["bitfinex-derivatives","SOLF0:USTF0",1773260601417,3.99782945,87.187,87.157,10.324]
["bitfinex-derivatives","SOLF0:USTF0",1773260606816,3.99782945,87.187,87.16,10.324]
["bitfinex-derivatives","SOLF0:USTF0",1773260607016,14.46,87.193,87.15,2.45709748]
["bitfinex-derivatives","SOLF0:USTF0",1773260607017,3.81335511,87.192,87.161,3.78192873]
["bitfinex-derivatives","SOLF0:USTF0",1773260608431,3.81335511,87.192,87.164,10.323]
["bitfinex-derivatives","SOLF0:USTF0",1773260609733,3.81335511,87.192,87.17,10.323]
["bitfinex-derivatives","SOLF0:USTF0",1773260610526,3.81335511,87.192,87.163,10.323]
["bitfinex-derivatives","SOLF0:USTF0",1773260610730,3.81335511,87.192,87.152,3.78192873]
["bitfinex-derivatives","SOLF0:USTF0",1773260611736,3.81335511,87.19,87.153,10.325]
["bitfinex-derivatives","SOLF0:USTF0",1773260612227,3.81335511,87.196,87.16,3.78192873]
["bitfinex-derivatives","SOLF0:USTF0",1773260615732,3.81335511,87.196,87.163,3.78192873]
["bitfinex-derivatives","SOLF0:USTF0",1773260617432,3.81335511,87.196,87.164,10.323]
["bitfinex-derivatives","SOLF0:USTF0",1773260617933,3.81335511,87.196,87.126,3.78192873]
["bitfinex-derivatives","SOLF0:USTF0",1773260618133,3.81335511,87.196,87.141,3.78192873]
["bitfinex-derivatives","SOLF0:USTF0",1773260618333,3.81335511,87.196,87.151,3.78192873]
["bitfinex-derivatives","SOLF0:USTF0",1773260618534,3.81335511,87.194,87.151,3.78192873]
["bitfinex-derivatives","SOLF0:USTF0",1773260619330,3.81335511,87.194,87.157,10.324]
["bitfinex-derivatives","SOLF0:USTF0",1773260619726,3.81335511,87.194,87.14,3.78192873]
["bitfinex-derivatives","SOLF0:USTF0",1773260619936,2.45709748,87.19,87.14,3.78192873]
["bitfinex-derivatives","SOLF0:USTF0",1773260620130,3.81335511,87.18,87.14,3.78192873]
["bitfinex-derivatives","SOLF0:USTF0",1773260621338,3.74385368,87.172,87.14,3.78192873]
["bitfinex-derivatives","SOLF0:USTF0",1773260626739,3.74385368,87.172,87.141,10.326]
["bitfinex-derivatives","SOLF0:USTF0",1773260635345,3.74385368,87.172,87.14,3.78192873]
["bitfinex-derivatives","SOLF0:USTF0",1773260636446,3.74385368,87.172,87.141,10.326]
["bitfinex-derivatives","SOLF0:USTF0",1773260636747,3.74385368,87.172,87.13,2.45709748]
["bitfinex-derivatives","SOLF0:USTF0",1773260636748,4.00830392,87.17,87.13,3.86052571]
["bitfinex-derivatives","SOLF0:USTF0",1773260637043,4.00830392,87.17,87.091,20.664]
["bitfinex-derivatives","SOLF0:USTF0",1773260637044,4.00830392,87.165,87.11,3.86052571]
["bitfinex-derivatives","SOLF0:USTF0",1773260637251,14.44,87.173,87.11,3.86052571]
["bitfinex-derivatives","SOLF0:USTF0",1773260637252,4.00830392,87.159,87.11,3.86052571]
["bitfinex-derivatives","SOLF0:USTF0",1773260637449,4.00830392,87.157,87.11,3.86052571]
["bitfinex-derivatives","SOLF0:USTF0",1773260637651,4.00830392,87.155,87.11,3.86052571]
["bitfinex-derivatives","SOLF0:USTF0",1773260637848,4.00830392,87.153,87.11,3.86052571]
["bitfinex-derivatives","SOLF0:USTF0",1773260638048,4.00830392,87.151,87.11,3.86052571]
["bitfinex-derivatives","SOLF0:USTF0",1773260638249,4.00830392,87.149,87.11,3.86052571]
["bitfinex-derivatives","SOLF0:USTF0",1773260638449,4.00830392,87.149,87.111,14.19052571]
["bitfinex-derivatives","SOLF0:USTF0",1773260639451,4.00830392,87.147,87.111,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1773260640252,4.00830392,87.147,87.103,14.19052571]
["bitfinex-derivatives","SOLF0:USTF0",1773260640448,21.46612183,87.202,87.103,14.19052571]
["bitfinex-derivatives","SOLF0:USTF0",1773260640449,4.00830392,87.145,87.103,14.19052571]
["bitfinex-derivatives","SOLF0:USTF0",1773260640653,4.00830392,87.143,87.103,14.19052571]
["bitfinex-derivatives","SOLF0:USTF0",1773260645054,4.00830392,87.143,87.091,3.86052571]
["bitfinex-derivatives","SOLF0:USTF0",1773260645258,4.00830392,87.139,87.08,3.86052571]
["bitfinex-derivatives","SOLF0:USTF0",1773260645456,4.00830392,87.129,87.08,3.86052571]
["bitfinex-derivatives","SOLF0:USTF0",1773260646462,4.00830392,87.125,87.085,3.86052571]
["bitfinex-derivatives","SOLF0:USTF0",1773260647757,4.00830392,87.125,87.087,10.332]
["bitfinex-derivatives","SOLF0:USTF0",1773260647954,4.00830392,87.125,87.088,3.86052571]
["bitfinex-derivatives","SOLF0:USTF0",1773260656763,4.00830392,87.125,87.093,3.86052571]
["bitfinex-derivatives","SOLF0:USTF0",1773260657172,24.787,87.133,87.093,3.86052571]
["bitfinex-derivatives","SOLF0:USTF0",1773260657173,10.327,87.133,87.093,3.86052571]
["bitfinex-derivatives","SOLF0:USTF0",1773260658173,4.00830392,87.136,87.097,3.86052571]
["bitfinex-derivatives","SOLF0:USTF0",1773260659768,4.00830392,87.147,87.105,3.86052571]
["bitfinex-derivatives","SOLF0:USTF0",1773260660071,14.46,87.154,87.111,3.91724324]
["bitfinex-derivatives","SOLF0:USTF0",1773260660675,18.16176815,87.154,87.111,3.91724324]
["bitfinex-derivatives","SOLF0:USTF0",1773260661067,18.16176815,87.154,87.12,10.328]
["bitfinex-derivatives","SOLF0:USTF0",1773260662075,3.70176815,87.154,87.12,10.328]
["bitfinex-derivatives","SOLF0:USTF0",1773260666378,14.46,87.159,87.121,3.91724324]
["bitfinex-derivatives","SOLF0:USTF0",1773260666776,14.46,87.159,87.127,3.91724324]
["bitfinex-derivatives","SOLF0:USTF0",1773260668579,14.46,87.16,87.127,3.91724324]
["bitfinex-derivatives","SOLF0:USTF0",1773260668975,18.16176815,87.16,87.127,3.91724324]
["bitfinex-derivatives","SOLF0:USTF0",1773260669879,3.70176815,87.16,87.127,3.91724324]
["bitfinex-derivatives","SOLF0:USTF0",1773260670176,18.16176815,87.179,87.131,3.91724324]
["bitfinex-derivatives","SOLF0:USTF0",1773260670580,3.70176815,87.159,87.103,3.91724324]
["bitfinex-derivatives","SOLF0:USTF0",1773260670778,3.70176815,87.157,87.103,3.91724324]
["bitfinex-derivatives","SOLF0:USTF0",1773260670976,3.70176815,87.155,87.103,3.91724324]
["bitfinex-derivatives","SOLF0:USTF0",1773260671180,3.70176815,87.153,87.103,3.91724324]
["bitfinex-derivatives","SOLF0:USTF0",1773260671376,3.70176815,87.153,87.11,3.91724324]
["bitfinex-derivatives","SOLF0:USTF0",1773260671377,10.325,87.148,87.11,3.91724324]
["bitfinex-derivatives","SOLF0:USTF0",1773260671576,3.70176815,87.153,87.11,3.91724324]
["bitfinex-derivatives","SOLF0:USTF0",1773260671975,3.70176815,87.153,87.111,3.91724324]
["bitfinex-derivatives","SOLF0:USTF0",1773260672375,3.70176815,87.153,87.112,3.91724324]
["bitfinex-derivatives","SOLF0:USTF0",1773260673488,3.70176815,87.153,87.115,3.91724324]
["bitfinex-derivatives","SOLF0:USTF0",1773260676673,3.70176815,87.153,87.11,2.45950384]
["bitfinex-derivatives","SOLF0:USTF0",1773260676674,3.70176815,87.153,87.119,3.91724324]
["bitfinex-derivatives","SOLF0:USTF0",1773260684396,3.67914047,87.151,87.119,3.91724324]
["bitfinex-derivatives","SOLF0:USTF0",1773260684994,3.67914047,87.151,87.107,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1773260685193,3.67914047,87.151,87.108,3.87238131]
["bitfinex-derivatives","SOLF0:USTF0",1773260685896,3.67914047,87.151,87.11,3.87238131]
["bitfinex-derivatives","SOLF0:USTF0",1773260687400,3.67914047,87.151,87.113,3.87238131]
["bitfinex-derivatives","SOLF0:USTF0",1773260688506,3.67914047,87.151,87.115,3.87238131]
["bitfinex-derivatives","SOLF0:USTF0",1773260691109,14.46,87.158,87.104,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1773260691110,3.98470637,87.142,87.104,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1773260691314,3.98470637,87.139,87.098,3.69074804]
["bitfinex-derivatives","SOLF0:USTF0",1773260692311,3.98470637,87.135,87.098,3.69074804]
["bitfinex-derivatives","SOLF0:USTF0",1773260692508,3.98470637,87.135,87.092,10.332]
["bitfinex-derivatives","SOLF0:USTF0",1773260693417,3.98470637,87.13,87.092,10.332]
["bitfinex-derivatives","SOLF0:USTF0",1773260694312,10.326,87.139,87.099,10.331]
["bitfinex-derivatives","SOLF0:USTF0",1773260694520,3.98470637,87.146,87.101,3.69074804]
["bitfinex-derivatives","SOLF0:USTF0",1773260695418,3.98470637,87.145,87.112,10.329]
["bitfinex-derivatives","SOLF0:USTF0",1773260697917,2.45950384,87.16,87.12,2.45950384]
["bitfinex-derivatives","SOLF0:USTF0",1773260697918,4.79165903,87.159,87.12,2.45950384]
["bitfinex-derivatives","SOLF0:USTF0",1773260698118,3.98470637,87.16,87.121,3.69074804]
["bitfinex-derivatives","SOLF0:USTF0",1773260699323,3.98470637,87.16,87.122,10.328]
["bitfinex-derivatives","SOLF0:USTF0",1773260699523,3.98470637,87.16,87.123,3.69074804]
["bitfinex-derivatives","SOLF0:USTF0",1773260704234,3.98470637,87.158,87.123,3.69074804]
["bitfinex-derivatives","SOLF0:USTF0",1773260705133,14.46,87.167,87.131,3.69074804]
["bitfinex-derivatives","SOLF0:USTF0",1773260705438,3.98470637,87.174,87.13,3.69074804]
["bitfinex-derivatives","SOLF0:USTF0",1773260705626,14.30770637,87.166,87.13,3.69074804]
["bitfinex-derivatives","SOLF0:USTF0",1773260705829,3.98470637,87.164,87.13,3.69074804]
["bitfinex-derivatives","SOLF0:USTF0",1773260706034,3.98470637,87.163,87.13,3.69074804]
["bitfinex-derivatives","SOLF0:USTF0",1773260706229,3.98470637,87.162,87.12,2.45950384]
["bitfinex-derivatives","SOLF0:USTF0",1773260706433,14.46,87.186,87.086,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1773260706434,3.98470637,87.16,87.101,3.69074804]
["bitfinex-derivatives","SOLF0:USTF0",1773260706630,3.98470637,87.158,87.101,3.69074804]
["bitfinex-derivatives","SOLF0:USTF0",1773260706829,3.98470637,87.156,87.101,3.69074804]
["bitfinex-derivatives","SOLF0:USTF0",1773260707538,3.98470637,87.148,87.104,3.69074804]
["bitfinex-derivatives","SOLF0:USTF0",1773260708439,3.98470637,87.145,87.105,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1773260709342,3.98470637,87.145,87.106,3.69074804]
["bitfinex-derivatives","SOLF0:USTF0",1773260709936,3.98470637,87.145,87.11,2.45950384]
["bitfinex-derivatives","SOLF0:USTF0",1773260711540,3.98470637,87.141,87.089,3.69074804]
["bitfinex-derivatives","SOLF0:USTF0",1773260711738,19.2882532,87.144,87.089,3.69074804]
["bitfinex-derivatives","SOLF0:USTF0",1773260711739,3.98470637,87.139,87.089,3.69074804]
["bitfinex-derivatives","SOLF0:USTF0",1773260711931,14.46,87.144,87.048,20.675]
["bitfinex-derivatives","SOLF0:USTF0",1773260711932,3.98470637,87.137,87.098,10.331]
["bitfinex-derivatives","SOLF0:USTF0",1773260712136,3.98470637,87.136,87.1,6.14978185]
["bitfinex-derivatives","SOLF0:USTF0",1773260712335,3.98470637,87.136,87.101,3.69074804]
["bitfinex-derivatives","SOLF0:USTF0",1773260714938,3.98470637,87.136,87.105,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1773260715130,3.98470637,87.136,87.101,3.69074804]
["bitfinex-derivatives","SOLF0:USTF0",1773260718840,8.81164163,87.136,87.101,3.69074804]
["bitfinex-derivatives","SOLF0:USTF0",1773260719039,3.98470637,87.136,87.101,3.69074804]
["bitfinex-derivatives","SOLF0:USTF0",1773260724244,3.75788719,87.133,87.101,3.69074804]
["bitfinex-derivatives","SOLF0:USTF0",1773260724444,3.75788719,87.133,87.091,14.10420908]
["bitfinex-derivatives","SOLF0:USTF0",1773260724650,3.75788719,87.133,87.092,3.77220908]
["bitfinex-derivatives","SOLF0:USTF0",1773260725448,3.75788719,87.133,87.094,3.77220908]
["bitfinex-derivatives","SOLF0:USTF0",1773260728153,3.75788719,87.131,87.094,3.77220908]
["bitfinex-derivatives","SOLF0:USTF0",1773260728352,3.75788719,87.131,87.093,10.332]
["bitfinex-derivatives","SOLF0:USTF0",1773260728853,3.75788719,87.109,87.057,3.77220908]
["bitfinex-derivatives","SOLF0:USTF0",1773260729043,3.75788719,87.099,87.041,3.77220908]
["bitfinex-derivatives","SOLF0:USTF0",1773260729246,2.45903381,87.1,87.041,3.77220908]
["bitfinex-derivatives","SOLF0:USTF0",1773260729247,3.75788719,87.097,87.041,3.77220908]
["bitfinex-derivatives","SOLF0:USTF0",1773260729447,3.75788719,87.085,87.042,14.11020908]
["bitfinex-derivatives","SOLF0:USTF0",1773260729848,2.45903381,87.08,87.03,3.77220908]
["bitfinex-derivatives","SOLF0:USTF0",1773260730044,3.75788719,87.067,87.03,3.77220908]
["bitfinex-derivatives","SOLF0:USTF0",1773260731951,3.75788719,87.067,87.018,3.77220908]
["bitfinex-derivatives","SOLF0:USTF0",1773260732654,3.75788719,87.049,86.968,3.77220908]
["bitfinex-derivatives","SOLF0:USTF0",1773260732846,3.75788719,87.049,86.991,3.77220908]
["bitfinex-derivatives","SOLF0:USTF0",1773260733255,3.75788719,87.049,87.001,10.343]
["bitfinex-derivatives","SOLF0:USTF0",1773260733755,3.75788719,87.049,86.991,3.77220908]
["bitfinex-derivatives","SOLF0:USTF0",1773260733957,3.75788719,87.045,86.999,14.11520908]
["bitfinex-derivatives","SOLF0:USTF0",1773260734958,3.75788719,87.045,86.999,3.77220908]
["bitfinex-derivatives","SOLF0:USTF0",1773260735159,3.75788719,87.039,86.99,10.344]
["bitfinex-derivatives","SOLF0:USTF0",1773260735357,3.75788719,87.039,86.987,3.77220908]
["bitfinex-derivatives","SOLF0:USTF0",1773260735358,3.75788719,87.037,86.987,3.77220908]
["bitfinex-derivatives","SOLF0:USTF0",1773260735859,3.75788719,87.037,86.989,3.77220908]
["bitfinex-derivatives","SOLF0:USTF0",1773260736253,3.75788719,87.037,86.912,161.057]
["bitfinex-derivatives","SOLF0:USTF0",1773260736254,3.75788719,87.029,86.971,3.77220908]
["bitfinex-derivatives","SOLF0:USTF0",1773260737465,3.75788719,87.029,86.978,3.77220908]
["bitfinex-derivatives","SOLF0:USTF0",1773260738467,3.75788719,87.026,86.978,3.77220908]
["bitfinex-derivatives","SOLF0:USTF0",1773260739167,3.75788719,87.026,86.981,3.77220908]
["bitfinex-derivatives","SOLF0:USTF0",1773260739562,14.46,87.034,86.981,3.77220908]
["bitfinex-derivatives","SOLF0:USTF0",1773260739763,18.21788719,87.034,86.981,3.77220908]
["bitfinex-derivatives","SOLF0:USTF0",1773260739961,3.75788719,87.033,86.981,3.77220908]
["bitfinex-derivatives","SOLF0:USTF0",1773260740162,10.652762,87.11,86.99,2.45903381]
["bitfinex-derivatives","SOLF0:USTF0",1773260740366,3.84787145,87.047,86.991,4.02500155]
["bitfinex-derivatives","SOLF0:USTF0",1773260740569,3.84787145,87.047,87.001,4.02500155]
["bitfinex-derivatives","SOLF0:USTF0",1773260741372,3.84787145,87.047,87.005,10.342]
["bitfinex-derivatives","SOLF0:USTF0",1773260741563,3.84787145,87.047,87.001,4.02500155]
["bitfinex-derivatives","SOLF0:USTF0",1773260742770,3.84787145,87.047,87.003,4.02500155]
["bitfinex-derivatives","SOLF0:USTF0",1773260743573,3.84787145,87.047,87.012,10.341]
["bitfinex-derivatives","SOLF0:USTF0",1773260744678,3.84787145,87.06,87.015,4.02500155]
["bitfinex-derivatives","SOLF0:USTF0",1773260745172,3.84787145,87.06,87.017,10.341]
["bitfinex-derivatives","SOLF0:USTF0",1773260745979,3.84787145,87.06,87.015,4.02500155]
["bitfinex-derivatives","SOLF0:USTF0",1773260748184,3.84787145,87.06,87.016,10.341]
["bitfinex-derivatives","SOLF0:USTF0",1773260748990,14.18187145,87.072,87.023,4.02500155]
["bitfinex-derivatives","SOLF0:USTF0",1773260749282,3.84787145,87.072,87.023,4.02500155]
["bitfinex-derivatives","SOLF0:USTF0",1773260749676,3.84787145,87.072,87.02,2.45903381]
["bitfinex-derivatives","SOLF0:USTF0",1773260749677,3.84787145,87.072,87.032,4.02500155]
["bitfinex-derivatives","SOLF0:USTF0",1773260751384,3.84787145,87.072,87.037,10.338]
["bitfinex-derivatives","SOLF0:USTF0",1773260751978,3.84787145,87.072,87.038,3.66761507]
["bitfinex-derivatives","SOLF0:USTF0",1773260752176,14.46,87.096,87.03,2.45903381]
["bitfinex-derivatives","SOLF0:USTF0",1773260752177,3.82835163,87.087,87.039,14.00561507]
["bitfinex-derivatives","SOLF0:USTF0",1773260752576,3.82835163,87.087,87.04,3.66761507]
["bitfinex-derivatives","SOLF0:USTF0",1773260752986,3.82835163,87.087,87.042,3.66761507]
["bitfinex-derivatives","SOLF0:USTF0",1773260754384,3.82835163,87.084,87.042,3.66761507]
["bitfinex-derivatives","SOLF0:USTF0",1773260755080,10.333,87.085,87.044,10.337]
["bitfinex-derivatives","SOLF0:USTF0",1773260755284,20.654,87.135,87.045,3.66761507]
["bitfinex-derivatives","SOLF0:USTF0",1773260755285,3.82835163,87.092,87.045,3.66761507]
["bitfinex-derivatives","SOLF0:USTF0",1773260756489,3.82835163,87.089,87.047,3.66761507]
["bitfinex-derivatives","SOLF0:USTF0",1773260761398,14.16035163,87.088,87.047,3.66761507]
["bitfinex-derivatives","SOLF0:USTF0",1773260761688,3.82835163,87.087,87.047,3.66761507]
["bitfinex-derivatives","SOLF0:USTF0",1773260763496,3.82835163,87.084,87.047,3.66761507]
["bitfinex-derivatives","SOLF0:USTF0",1773260764491,10.333,87.082,87.047,3.66761507]
["bitfinex-derivatives","SOLF0:USTF0",1773260764700,3.82835163,87.084,87.05,3.66761507]
["bitfinex-derivatives","SOLF0:USTF0",1773260766089,3.82835163,87.084,87.053,14.00361507]
["bitfinex-derivatives","SOLF0:USTF0",1773260768004,3.82835163,87.095,87.061,3.66761507]
["bitfinex-derivatives","SOLF0:USTF0",1773260769394,3.82835163,87.095,87.063,10.335]
["bitfinex-derivatives","SOLF0:USTF0",1773260770001,10.332,87.094,87.061,3.66761507]
["bitfinex-derivatives","SOLF0:USTF0",1773260771197,3.82835163,87.095,87.064,10.335]
["bitfinex-derivatives","SOLF0:USTF0",1773260771599,4.86447637,87.118,87.023,20.68]
["bitfinex-derivatives","SOLF0:USTF0",1773260771600,3.82835163,87.107,87.065,3.66761507]
["bitfinex-derivatives","SOLF0:USTF0",1773260772002,3.82835163,87.101,87.051,3.66761507]
["bitfinex-derivatives","SOLF0:USTF0",1773260774398,3.82835163,87.101,87.061,3.66761507]
["bitfinex-derivatives","SOLF0:USTF0",1773260775404,3.82835163,87.101,87.06,2.46067579]
["bitfinex-derivatives","SOLF0:USTF0",1773260775405,3.82835163,87.101,87.065,3.66761507]
["bitfinex-derivatives","SOLF0:USTF0",1773260776801,3.82835163,87.099,87.065,3.66761507]
["bitfinex-derivatives","SOLF0:USTF0",1773260778604,10.331,87.097,87.065,3.66761507]
["bitfinex-derivatives","SOLF0:USTF0",1773260783710,3.82835163,87.099,87.065,3.66761507]
["bitfinex-derivatives","SOLF0:USTF0",1773260784911,3.82835163,87.099,87.056,10.336]
["bitfinex-derivatives","SOLF0:USTF0",1773260785113,3.82835163,87.099,87.056,14.24253249]
["bitfinex-derivatives","SOLF0:USTF0",1773260785527,3.81462109,87.097,87.056,14.24253249]
["bitfinex-derivatives","SOLF0:USTF0",1773260786914,3.81462109,87.097,87.058,10.336]
["bitfinex-derivatives","SOLF0:USTF0",1773260787315,3.81462109,87.097,87.058,14.24253249]
["bitfinex-derivatives","SOLF0:USTF0",1773260787717,3.81462109,87.09,87.05,10.337]
["bitfinex-derivatives","SOLF0:USTF0",1773260787918,3.81462109,87.09,87.05,14.24353249]
["bitfinex-derivatives","SOLF0:USTF0",1773260789421,10.333,87.085,87.05,14.24353249]
["bitfinex-derivatives","SOLF0:USTF0",1773260791905,10.333,87.085,87.05,16.70420828]
["bitfinex-derivatives","SOLF0:USTF0",1773260792513,3.81462109,87.088,87.056,14.24253249]
["bitfinex-derivatives","SOLF0:USTF0",1773260794218,3.81462109,87.088,87.057,3.90653249]
["bitfinex-derivatives","SOLF0:USTF0",1773260794415,4.90202303,87.087,87.057,3.90653249]
["bitfinex-derivatives","SOLF0:USTF0",1773260794614,3.81462109,87.088,87.057,3.90653249]
["bitfinex-derivatives","SOLF0:USTF0",1773260794813,4.90202303,87.087,87.057,3.90653249]
["bitfinex-derivatives","SOLF0:USTF0",1773260795013,3.81462109,87.088,87.057,3.90653249]
["bitfinex-derivatives","SOLF0:USTF0",1773260795213,4.90321731,87.087,87.057,3.90653249]
["bitfinex-derivatives","SOLF0:USTF0",1773260795414,4.90321731,87.086,87.057,3.90653249]
["bitfinex-derivatives","SOLF0:USTF0",1773260795614,4.91367521,87.085,87.057,3.90653249]
["bitfinex-derivatives","SOLF0:USTF0",1773260795815,3.81462109,87.088,87.057,3.90653249]
["bitfinex-derivatives","SOLF0:USTF0",1773260796016,4.91369074,87.087,87.057,3.90653249]
["bitfinex-derivatives","SOLF0:USTF0",1773260796217,4.91369074,87.086,87.059,3.90653249]
["bitfinex-derivatives","SOLF0:USTF0",1773260796415,4.91369074,87.085,87.059,3.90653249]
["bitfinex-derivatives","SOLF0:USTF0",1773260796615,10.332,87.093,87.059,3.90653249]
["bitfinex-derivatives","SOLF0:USTF0",1773260796815,4.91505081,87.092,87.059,3.90653249]
["bitfinex-derivatives","SOLF0:USTF0",1773260797118,4.91505081,87.091,87.059,3.90653249]
["bitfinex-derivatives","SOLF0:USTF0",1773260797318,10.332,87.093,87.061,3.90653249]
["bitfinex-derivatives","SOLF0:USTF0",1773260797319,4.91505081,87.09,87.061,3.90653249]
["bitfinex-derivatives","SOLF0:USTF0",1773260797620,4.91505081,87.089,87.061,3.90653249]
["bitfinex-derivatives","SOLF0:USTF0",1773260797819,4.91505081,87.088,87.061,3.90653249]
["bitfinex-derivatives","SOLF0:USTF0",1773260798023,10.332,87.093,87.061,3.90653249]
["bitfinex-derivatives","SOLF0:USTF0",1773260798221,4.91648352,87.092,87.061,3.90653249]
["bitfinex-derivatives","SOLF0:USTF0",1773260798520,4.91648352,87.091,87.061,3.90653249]
["bitfinex-derivatives","SOLF0:USTF0",1773260798715,4.91648352,87.09,87.061,3.90653249]
["bitfinex-derivatives","SOLF0:USTF0",1773260798911,4.91648352,87.089,87.061,3.90653249]
["bitfinex-derivatives","SOLF0:USTF0",1773260799116,10.332,87.093,87.061,3.90653249]
["bitfinex-derivatives","SOLF0:USTF0",1773260799117,4.91648352,87.088,87.061,3.90653249]
["bitfinex-derivatives","SOLF0:USTF0",1773260799319,10.332,87.093,87.061,3.90653249]
["bitfinex-derivatives","SOLF0:USTF0",1773260799616,4.91574801,87.092,87.061,3.90653249]
["bitfinex-derivatives","SOLF0:USTF0",1773260799922,4.91574801,87.091,87.061,3.90653249]
["bitfinex-derivatives","SOLF0:USTF0",1773260800121,4.91574801,87.09,87.061,3.90653249]
["bitfinex-derivatives","SOLF0:USTF0",1773260800322,4.91574801,87.089,87.061,3.90653249]
["bitfinex-derivatives","SOLF0:USTF0",1773260800521,4.91574801,87.088,87.061,3.90653249]
["bitfinex-derivatives","SOLF0:USTF0",1773260800721,10.332,87.093,87.061,3.90653249]
["bitfinex-derivatives","SOLF0:USTF0",1773260800921,4.916027,87.092,87.061,3.90653249]
["bitfinex-derivatives","SOLF0:USTF0",1773260801123,4.916027,87.091,87.061,3.90653249]
["bitfinex-derivatives","SOLF0:USTF0",1773260801419,3.77481621,87.089,87.051,3.70725307]
["bitfinex-derivatives","SOLF0:USTF0",1773260801622,10.652762,87.121,87.051,3.70725307]
["bitfinex-derivatives","SOLF0:USTF0",1773260801623,8.69084321,87.088,87.051,3.70725307]
["bitfinex-derivatives","SOLF0:USTF0",1773260801821,4.916027,87.087,87.051,3.70725307]
["bitfinex-derivatives","SOLF0:USTF0",1773260802026,3.77481621,87.088,87.051,3.70725307]
["bitfinex-derivatives","SOLF0:USTF0",1773260802522,3.77481621,87.088,87.054,3.70725307]
["bitfinex-derivatives","SOLF0:USTF0",1773260804223,4.91602918,87.087,87.062,3.70725307]
["bitfinex-derivatives","SOLF0:USTF0",1773260804525,4.91730013,87.099,87.062,3.70725307]
["bitfinex-derivatives","SOLF0:USTF0",1773260804723,4.91730013,87.098,87.062,3.70725307]
["bitfinex-derivatives","SOLF0:USTF0",1773260804924,4.91730013,87.097,87.062,3.70725307]
["bitfinex-derivatives","SOLF0:USTF0",1773260805125,10.33,87.105,87.07,10.334]
["bitfinex-derivatives","SOLF0:USTF0",1773260805324,4.91715827,87.104,87.07,10.334]
["bitfinex-derivatives","SOLF0:USTF0",1773260805524,4.91715827,87.103,87.07,10.334]
["bitfinex-derivatives","SOLF0:USTF0",1773260805726,4.91715827,87.102,87.07,10.334]
["bitfinex-derivatives","SOLF0:USTF0",1773260805924,4.91715827,87.101,87.07,10.334]
["bitfinex-derivatives","SOLF0:USTF0",1773260806122,4.91715827,87.1,87.07,10.334]
["bitfinex-derivatives","SOLF0:USTF0",1773260806321,4.91715827,87.099,87.07,10.334]
["bitfinex-derivatives","SOLF0:USTF0",1773260806524,4.91715827,87.098,87.07,10.334]
["bitfinex-derivatives","SOLF0:USTF0",1773260806726,4.91715827,87.097,87.07,10.334]
["bitfinex-derivatives","SOLF0:USTF0",1773260806924,3.77481621,87.104,87.07,10.334]
["bitfinex-derivatives","SOLF0:USTF0",1773260807121,8.69312003,87.103,87.07,10.334]
["bitfinex-derivatives","SOLF0:USTF0",1773260807426,4.91830382,87.102,87.07,10.334]
["bitfinex-derivatives","SOLF0:USTF0",1773260807626,4.91830382,87.101,87.07,10.334]
["bitfinex-derivatives","SOLF0:USTF0",1773260807828,4.91830382,87.1,87.07,10.334]
["bitfinex-derivatives","SOLF0:USTF0",1773260808028,4.91830382,87.099,87.07,10.334]
["bitfinex-derivatives","SOLF0:USTF0",1773260808326,4.91830382,87.098,87.07,10.334]
["bitfinex-derivatives","SOLF0:USTF0",1773260808526,4.91830382,87.097,87.07,10.334]
["bitfinex-derivatives","SOLF0:USTF0",1773260808727,3.77481621,87.103,87.07,10.334]
["bitfinex-derivatives","SOLF0:USTF0",1773260808927,4.91867478,87.102,87.07,10.334]
["bitfinex-derivatives","SOLF0:USTF0",1773260809123,4.91867478,87.101,87.07,10.334]
["bitfinex-derivatives","SOLF0:USTF0",1773260809428,4.91867478,87.1,87.07,10.334]
["bitfinex-derivatives","SOLF0:USTF0",1773260809629,3.77481621,87.098,87.062,3.70725307]
["bitfinex-derivatives","SOLF0:USTF0",1773260809824,3.77481621,87.096,87.062,3.70725307]
["bitfinex-derivatives","SOLF0:USTF0",1773260815333,3.77481621,87.096,87.063,10.335]
["bitfinex-derivatives","SOLF0:USTF0",1773260816134,3.77481621,87.096,87.063,14.12481473]
["bitfinex-derivatives","SOLF0:USTF0",1773260817834,3.77481621,87.096,87.064,3.78981473]
["bitfinex-derivatives","SOLF0:USTF0",1773260820346,3.86890331,87.087,87.054,3.78981473]
["bitfinex-derivatives","SOLF0:USTF0",1773260820542,3.86890331,87.085,87.054,3.78981473]
["bitfinex-derivatives","SOLF0:USTF0",1773260820843,4.91820041,87.084,87.054,3.78981473]
["bitfinex-derivatives","SOLF0:USTF0",1773260821044,4.91820041,87.083,87.054,3.78981473]
["bitfinex-derivatives","SOLF0:USTF0",1773260821244,4.91820041,87.082,87.054,3.78981473]
["bitfinex-derivatives","SOLF0:USTF0",1773260821546,4.91820041,87.081,87.054,3.78981473]
["bitfinex-derivatives","SOLF0:USTF0",1773260821743,4.91820041,87.08,87.054,3.78981473]
["bitfinex-derivatives","SOLF0:USTF0",1773260821942,4.91820041,87.079,87.054,3.78981473]
["bitfinex-derivatives","SOLF0:USTF0",1773260822144,4.91820041,87.078,87.054,3.78981473]
["bitfinex-derivatives","SOLF0:USTF0",1773260822445,3.86890331,87.085,87.054,14.12581473]
["bitfinex-derivatives","SOLF0:USTF0",1773260822643,4.91544927,87.084,87.054,14.12581473]
["bitfinex-derivatives","SOLF0:USTF0",1773260822843,4.91544927,87.083,87.054,14.12581473]
["bitfinex-derivatives","SOLF0:USTF0",1773260823045,4.91544927,87.082,87.054,14.12581473]
["bitfinex-derivatives","SOLF0:USTF0",1773260823245,4.91544927,87.081,87.054,14.12581473]
["bitfinex-derivatives","SOLF0:USTF0",1773260823446,4.91544927,87.08,87.054,14.12581473]
["bitfinex-derivatives","SOLF0:USTF0",1773260823646,4.91544927,87.079,87.054,14.12581473]
["bitfinex-derivatives","SOLF0:USTF0",1773260823846,4.91544927,87.078,87.054,14.12581473]
["bitfinex-derivatives","SOLF0:USTF0",1773260824046,3.86890331,87.084,87.054,14.12581473]
["bitfinex-derivatives","SOLF0:USTF0",1773260824249,4.91536189,87.083,87.054,14.12581473]
["bitfinex-derivatives","SOLF0:USTF0",1773260824448,4.91536189,87.082,87.054,14.12581473]
["bitfinex-derivatives","SOLF0:USTF0",1773260824648,4.91536189,87.081,87.054,14.12581473]
["bitfinex-derivatives","SOLF0:USTF0",1773260824949,4.91536189,87.08,87.054,14.12581473]
["bitfinex-derivatives","SOLF0:USTF0",1773260825149,4.91536189,87.079,87.054,14.12581473]
["bitfinex-derivatives","SOLF0:USTF0",1773260825349,3.86890331,87.084,87.048,10.337]
["bitfinex-derivatives","SOLF0:USTF0",1773260825545,3.86890331,87.082,87.048,10.337]
["bitfinex-derivatives","SOLF0:USTF0",1773260825747,3.86890331,87.08,87.048,10.337]
["bitfinex-derivatives","SOLF0:USTF0",1773260825946,3.86890331,87.078,87.048,10.337]
["bitfinex-derivatives","SOLF0:USTF0",1773260828646,10.332,87.087,87.05,10.337]
["bitfinex-derivatives","SOLF0:USTF0",1773260828951,4.91176159,87.086,87.051,3.78981473]
["bitfinex-derivatives","SOLF0:USTF0",1773260829144,10.332,87.087,87.051,3.78981473]
["bitfinex-derivatives","SOLF0:USTF0",1773260829145,4.91176159,87.085,87.051,3.78981473]
["bitfinex-derivatives","SOLF0:USTF0",1773260829341,4.91176159,87.084,87.051,3.78981473]
["bitfinex-derivatives","SOLF0:USTF0",1773260829543,10.332,87.087,87.051,3.78981473]
["bitfinex-derivatives","SOLF0:USTF0",1773260829544,4.91176159,87.083,87.051,3.78981473]
["bitfinex-derivatives","SOLF0:USTF0",1773260829741,4.91176159,87.082,87.051,3.78981473]
["bitfinex-derivatives","SOLF0:USTF0",1773260829941,4.91176159,87.081,87.051,3.78981473]
["bitfinex-derivatives","SOLF0:USTF0",1773260830141,4.91176159,87.08,87.051,3.78981473]
["bitfinex-derivatives","SOLF0:USTF0",1773260830454,14.20090331,87.087,87.051,3.78981473]
["bitfinex-derivatives","SOLF0:USTF0",1773260830752,4.91161471,87.086,87.051,3.78981473]
["bitfinex-derivatives","SOLF0:USTF0",1773260831048,4.91161471,87.085,87.051,3.78981473]
["bitfinex-derivatives","SOLF0:USTF0",1773260831349,4.91161471,87.084,87.051,3.78981473]
["bitfinex-derivatives","SOLF0:USTF0",1773260831549,4.91161471,87.083,87.051,3.78981473]
["bitfinex-derivatives","SOLF0:USTF0",1773260831744,4.91161471,87.082,87.051,3.78981473]
["bitfinex-derivatives","SOLF0:USTF0",1773260831944,14.20090331,87.087,87.051,3.78981473]
["bitfinex-derivatives","SOLF0:USTF0",1773260831945,4.91161471,87.081,87.051,3.78981473]
["bitfinex-derivatives","SOLF0:USTF0",1773260832145,4.91161471,87.08,87.051,3.78981473]
["bitfinex-derivatives","SOLF0:USTF0",1773260832345,3.86890331,87.086,87.051,3.78981473]
["bitfinex-derivatives","SOLF0:USTF0",1773260832546,4.91174424,87.085,87.051,3.78981473]
["bitfinex-derivatives","SOLF0:USTF0",1773260832743,4.91174424,87.084,87.051,3.78981473]
["bitfinex-derivatives","SOLF0:USTF0",1773260832944,4.91174424,87.083,87.051,3.78981473]
["bitfinex-derivatives","SOLF0:USTF0",1773260833149,4.91174424,87.082,87.051,3.78981473]
["bitfinex-derivatives","SOLF0:USTF0",1773260833349,4.91174424,87.081,87.051,3.78981473]
["bitfinex-derivatives","SOLF0:USTF0",1773260833653,4.91174424,87.08,87.051,3.78981473]
["bitfinex-derivatives","SOLF0:USTF0",1773260833855,3.86890331,87.085,87.051,3.78981473]
["bitfinex-derivatives","SOLF0:USTF0",1773260834052,4.9142912,87.084,87.051,3.78981473]
["bitfinex-derivatives","SOLF0:USTF0",1773260834353,4.9142912,87.083,87.051,3.78981473]
["bitfinex-derivatives","SOLF0:USTF0",1773260834554,4.9142912,87.082,87.051,3.78981473]
["bitfinex-derivatives","SOLF0:USTF0",1773260834753,4.9142912,87.081,87.051,3.78981473]
["bitfinex-derivatives","SOLF0:USTF0",1773260834955,4.9142912,87.08,87.051,3.78981473]
["bitfinex-derivatives","SOLF0:USTF0",1773260835150,3.86890331,87.085,87.051,3.78981473]
["bitfinex-derivatives","SOLF0:USTF0",1773260835352,4.91288896,87.084,87.051,3.78981473]
["bitfinex-derivatives","SOLF0:USTF0",1773260835649,4.91288896,87.083,87.051,3.78981473]
["bitfinex-derivatives","SOLF0:USTF0",1773260835850,4.91288896,87.082,87.051,3.78981473]
["bitfinex-derivatives","SOLF0:USTF0",1773260836150,4.91288896,87.081,87.051,3.78981473]
["bitfinex-derivatives","SOLF0:USTF0",1773260836450,4.91288896,87.08,87.051,3.78981473]
["bitfinex-derivatives","SOLF0:USTF0",1773260836650,3.86890331,87.085,87.051,3.78981473]
["bitfinex-derivatives","SOLF0:USTF0",1773260836953,4.91109589,87.084,87.051,3.78981473]
["bitfinex-derivatives","SOLF0:USTF0",1773260837152,4.91109589,87.083,87.051,3.78981473]
["bitfinex-derivatives","SOLF0:USTF0",1773260837355,4.91109589,87.082,87.051,3.78981473]
["bitfinex-derivatives","SOLF0:USTF0",1773260837554,4.91109589,87.081,87.051,3.78981473]
["bitfinex-derivatives","SOLF0:USTF0",1773260837854,4.91109589,87.08,87.051,3.78981473]
["bitfinex-derivatives","SOLF0:USTF0",1773260838056,3.86890331,87.085,87.051,3.78981473]
["bitfinex-derivatives","SOLF0:USTF0",1773260838257,8.78092088,87.084,87.051,3.78981473]
["bitfinex-derivatives","SOLF0:USTF0",1773260838553,4.91201757,87.083,87.051,3.78981473]
["bitfinex-derivatives","SOLF0:USTF0",1773260838755,4.91201757,87.082,87.051,3.78981473]
["bitfinex-derivatives","SOLF0:USTF0",1773260839057,3.86890331,87.08,87.044,10.338]
["bitfinex-derivatives","SOLF0:USTF0",1773260839256,3.86890331,87.078,87.044,10.338]
["bitfinex-derivatives","SOLF0:USTF0",1773260839956,3.86890331,87.078,87.044,14.12781473]
["bitfinex-derivatives","SOLF0:USTF0",1773260841453,3.77250263,87.074,87.044,3.78981473]
["bitfinex-derivatives","SOLF0:USTF0",1773260841652,3.77250263,87.074,87.036,10.338]
["bitfinex-derivatives","SOLF0:USTF0",1773260842356,3.77250263,87.072,87.036,10.338]
["bitfinex-derivatives","SOLF0:USTF0",1773260843052,14.10750263,87.07,87.036,3.69124646]
["bitfinex-derivatives","SOLF0:USTF0",1773260843259,3.77250263,87.07,87.036,3.69124646]
["bitfinex-derivatives","SOLF0:USTF0",1773260843653,3.77250263,87.068,87.012,3.69124646]
["bitfinex-derivatives","SOLF0:USTF0",1773260843859,3.77250263,87.066,87.012,3.69124646]
["bitfinex-derivatives","SOLF0:USTF0",1773260844054,3.77250263,87.064,87.012,3.69124646]
["bitfinex-derivatives","SOLF0:USTF0",1773260844359,3.77250263,87.062,87.012,3.69124646]
["bitfinex-derivatives","SOLF0:USTF0",1773260844559,3.77250263,87.059,87.014,3.69124646]
["bitfinex-derivatives","SOLF0:USTF0",1773260844753,3.77250263,87.057,87.014,3.69124646]
["bitfinex-derivatives","SOLF0:USTF0",1773260849465,3.77250263,87.057,87.016,3.69124646]
["bitfinex-derivatives","SOLF0:USTF0",1773260853463,3.77250263,87.057,87.023,3.69124646]
["bitfinex-derivatives","SOLF0:USTF0",1773260854959,3.77250263,87.055,87.023,3.69124646]
["bitfinex-derivatives","SOLF0:USTF0",1773260856363,3.77250263,87.052,87.023,3.69124646]
["bitfinex-derivatives","SOLF0:USTF0",1773260857168,3.77250263,87.052,87.014,3.69124646]
["bitfinex-derivatives","SOLF0:USTF0",1773260860668,3.90239681,87.049,87.014,3.69124646]
["bitfinex-derivatives","SOLF0:USTF0",1773260861464,3.90239681,87.046,87.014,3.69124646]
["bitfinex-derivatives","SOLF0:USTF0",1773260862869,3.90239681,87.042,87.0,14.01144877]
["bitfinex-derivatives","SOLF0:USTF0",1773260863472,3.90239681,87.039,86.984,0.0009269]
["bitfinex-derivatives","SOLF0:USTF0",1773260863973,3.90239681,87.032,86.993,3.66844877]
["bitfinex-derivatives","SOLF0:USTF0",1773260865473,3.90239681,87.032,86.994,14.01144877]
["bitfinex-derivatives","SOLF0:USTF0",1773260865670,3.90239681,87.032,86.995,3.66844877]
["bitfinex-derivatives","SOLF0:USTF0",1773260867367,3.90239681,87.032,86.997,10.343]
["bitfinex-derivatives","SOLF0:USTF0",1773260868072,3.90239681,87.029,86.995,3.66844877]
["bitfinex-derivatives","SOLF0:USTF0",1773260868275,3.90239681,87.029,86.99,12.80544988]
["bitfinex-derivatives","SOLF0:USTF0",1773260868672,3.90239681,87.029,86.984,3.66937567]
["bitfinex-derivatives","SOLF0:USTF0",1773260869377,3.90239681,87.021,86.984,3.66937567]
["bitfinex-derivatives","SOLF0:USTF0",1773260870377,3.90239681,87.021,86.985,10.344]
["bitfinex-derivatives","SOLF0:USTF0",1773260870773,3.90239681,87.021,86.985,14.33984352]
["bitfinex-derivatives","SOLF0:USTF0",1773260871772,3.90239681,87.021,86.987,10.344]
["bitfinex-derivatives","SOLF0:USTF0",1773260874681,10.339,87.03,86.991,3.99584352]
["bitfinex-derivatives","SOLF0:USTF0",1773260875382,14.46,87.031,87.001,3.99584352]
["bitfinex-derivatives","SOLF0:USTF0",1773260879286,18.2129212,87.031,87.001,3.99584352]
["bitfinex-derivatives","SOLF0:USTF0",1773260879786,3.7529212,87.03,87.001,3.99584352]
["bitfinex-derivatives","SOLF0:USTF0",1773260880388,3.7529212,87.03,86.984,0.0009269]
["bitfinex-derivatives","SOLF0:USTF0",1773260880587,3.7529212,87.029,86.984,0.0009269]
["bitfinex-derivatives","SOLF0:USTF0",1773260881286,3.7529212,87.022,86.984,10.3459269]
["bitfinex-derivatives","SOLF0:USTF0",1773260881978,3.7529212,87.022,86.992,10.344]
["bitfinex-derivatives","SOLF0:USTF0",1773260882184,3.7529212,87.022,86.984,3.99677042]
["bitfinex-derivatives","SOLF0:USTF0",1773260883483,3.7529212,87.022,86.985,10.344]
["bitfinex-derivatives","SOLF0:USTF0",1773260883681,3.7529212,87.022,86.984,0.0009269]
["bitfinex-derivatives","SOLF0:USTF0",1773260884488,2.46144988,87.02,86.984,0.0009269]
["bitfinex-derivatives","SOLF0:USTF0",1773260884684,3.7529212,87.019,86.984,0.0009269]
["bitfinex-derivatives","SOLF0:USTF0",1773260885187,3.7529212,87.014,86.984,0.0009269]
["bitfinex-derivatives","SOLF0:USTF0",1773260887984,3.7529212,87.025,86.987,3.99584352]
["bitfinex-derivatives","SOLF0:USTF0",1773260889090,3.7529212,87.025,86.987,14.33984352]
["bitfinex-derivatives","SOLF0:USTF0",1773260889291,3.7529212,87.025,86.988,3.99584352]
["bitfinex-derivatives","SOLF0:USTF0",1773260891487,3.7529212,87.025,86.993,10.344]
["bitfinex-derivatives","SOLF0:USTF0",1773260892697,3.7529212,87.025,86.988,3.99584352]
["bitfinex-derivatives","SOLF0:USTF0",1773260893794,14.46,87.028,86.99,3.99584352]
["bitfinex-derivatives","SOLF0:USTF0",1773260893999,14.46,87.028,86.991,3.99584352]
["bitfinex-derivatives","SOLF0:USTF0",1773260895497,14.46,87.028,86.993,3.99584352]
["bitfinex-derivatives","SOLF0:USTF0",1773260896299,14.46,87.028,86.984,0.0009269]
["bitfinex-derivatives","SOLF0:USTF0",1773260896300,3.7529212,87.027,86.984,0.0009269]
["bitfinex-derivatives","SOLF0:USTF0",1773260897504,3.7529212,87.023,86.984,0.0009269]
["bitfinex-derivatives","SOLF0:USTF0",1773260901618,4.90244234,87.027,86.986,3.88448641]
["bitfinex-derivatives","SOLF0:USTF0",1773260901918,3.77265675,87.027,86.991,3.88448641]
["bitfinex-derivatives","SOLF0:USTF0",1773260902215,3.77265675,87.027,86.999,10.343]
["bitfinex-derivatives","SOLF0:USTF0",1773260902414,14.46,87.036,86.999,14.22748641]
["bitfinex-derivatives","SOLF0:USTF0",1773260902613,4.90478952,87.035,87.0,3.88448641]
["bitfinex-derivatives","SOLF0:USTF0",1773260902806,14.46,87.036,87.0,3.88448641]
["bitfinex-derivatives","SOLF0:USTF0",1773260902807,4.90478952,87.034,87.0,3.88448641]
["bitfinex-derivatives","SOLF0:USTF0",1773260903013,14.46,87.036,87.0,3.88448641]
["bitfinex-derivatives","SOLF0:USTF0",1773260903213,4.90497657,87.035,87.0,3.88448641]
["bitfinex-derivatives","SOLF0:USTF0",1773260903409,4.90497657,87.034,87.0,3.88448641]
["bitfinex-derivatives","SOLF0:USTF0",1773260903614,4.90497657,87.033,87.0,3.88448641]
["bitfinex-derivatives","SOLF0:USTF0",1773260903815,4.90497657,87.032,87.0,3.88448641]
["bitfinex-derivatives","SOLF0:USTF0",1773260904015,3.77265675,87.035,87.0,3.88448641]
["bitfinex-derivatives","SOLF0:USTF0",1773260904215,4.90629602,87.034,87.0,3.88448641]
["bitfinex-derivatives","SOLF0:USTF0",1773260904414,4.90629602,87.033,87.0,3.88448641]
["bitfinex-derivatives","SOLF0:USTF0",1773260904614,3.77265675,87.035,87.0,3.88448641]
["bitfinex-derivatives","SOLF0:USTF0",1773260904615,4.90629602,87.032,87.0,3.88448641]
["bitfinex-derivatives","SOLF0:USTF0",1773260904812,3.77265675,87.035,87.0,3.88448641]
["bitfinex-derivatives","SOLF0:USTF0",1773260904813,4.90629602,87.031,87.0,3.88448641]
["bitfinex-derivatives","SOLF0:USTF0",1773260905118,3.77265675,87.035,87.004,10.342]
["bitfinex-derivatives","SOLF0:USTF0",1773260905314,4.90804326,87.034,87.004,10.342]
["bitfinex-derivatives","SOLF0:USTF0",1773260905514,4.90804326,87.033,87.0,3.88448641]
["bitfinex-derivatives","SOLF0:USTF0",1773260905714,4.90804326,87.032,87.0,3.88448641]
["bitfinex-derivatives","SOLF0:USTF0",1773260905915,4.90804326,87.031,87.0,3.88448641]
["bitfinex-derivatives","SOLF0:USTF0",1773260906217,4.90804326,87.03,87.0,3.88448641]
["bitfinex-derivatives","SOLF0:USTF0",1773260906513,14.46,87.036,87.0,3.88448641]
["bitfinex-derivatives","SOLF0:USTF0",1773260907416,14.46,87.036,87.001,3.88448641]
["bitfinex-derivatives","SOLF0:USTF0",1773260908422,14.46,87.036,87.002,3.88448641]
["bitfinex-derivatives","SOLF0:USTF0",1773260909017,18.23265675,87.036,87.005,10.342]
["bitfinex-derivatives","SOLF0:USTF0",1773260909321,3.77265675,87.035,87.005,10.342]
["bitfinex-derivatives","SOLF0:USTF0",1773260910215,10.337,87.045,87.006,3.88448641]
["bitfinex-derivatives","SOLF0:USTF0",1773260910420,10.337,87.045,86.99,2.46460753]
["bitfinex-derivatives","SOLF0:USTF0",1773260910421,4.91218262,87.044,87.014,14.22548641]
["bitfinex-derivatives","SOLF0:USTF0",1773260910621,3.77265675,87.05,87.014,14.22548641]
["bitfinex-derivatives","SOLF0:USTF0",1773260910821,8.68601079,87.049,87.014,14.22548641]
["bitfinex-derivatives","SOLF0:USTF0",1773260911020,4.91335404,87.048,87.014,14.22548641]
["bitfinex-derivatives","SOLF0:USTF0",1773260911319,3.77265675,87.049,87.014,14.22548641]
["bitfinex-derivatives","SOLF0:USTF0",1773260911821,8.68427338,87.048,87.014,3.88448641]
["bitfinex-derivatives","SOLF0:USTF0",1773260912022,4.91161663,87.047,87.014,3.88448641]
["bitfinex-derivatives","SOLF0:USTF0",1773260912222,3.77265675,87.048,87.014,3.88448641]
["bitfinex-derivatives","SOLF0:USTF0",1773260917228,8.76345013,87.047,87.014,3.88448641]
["bitfinex-derivatives","SOLF0:USTF0",1773260917431,4.99079338,87.046,87.014,3.88448641]
["bitfinex-derivatives","SOLF0:USTF0",1773260917725,4.99079338,87.045,87.014,3.88448641]
["bitfinex-derivatives","SOLF0:USTF0",1773260917927,4.99079338,87.044,87.014,3.88448641]
["bitfinex-derivatives","SOLF0:USTF0",1773260918126,3.77265675,87.046,87.014,3.88448641]
["bitfinex-derivatives","SOLF0:USTF0",1773260918426,4.99014866,87.045,87.014,3.88448641]
["bitfinex-derivatives","SOLF0:USTF0",1773260918625,3.77265675,87.046,87.014,3.88448641]
["bitfinex-derivatives","SOLF0:USTF0",1773260918828,8.76259289,87.045,87.014,3.88448641]
["bitfinex-derivatives","SOLF0:USTF0",1773260919028,3.77265675,87.045,87.014,3.88448641]
["bitfinex-derivatives","SOLF0:USTF0",1773260919427,14.46,87.053,87.017,3.88448641]
["bitfinex-derivatives","SOLF0:USTF0",1773260919726,4.9902212,87.052,87.017,3.88448641]
["bitfinex-derivatives","SOLF0:USTF0",1773260920026,4.9902212,87.051,87.017,3.88448641]
["bitfinex-derivatives","SOLF0:USTF0",1773260920324,4.98944642,87.05,87.021,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1773260920528,18.23265675,87.053,87.021,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1773260920723,3.6948986,87.051,87.021,14.31982933]
["bitfinex-derivatives","SOLF0:USTF0",1773260920930,4.98944642,87.05,87.021,14.31982933]
["bitfinex-derivatives","SOLF0:USTF0",1773260921126,3.6948986,87.051,87.021,14.31982933]
["bitfinex-derivatives","SOLF0:USTF0",1773260921524,14.46,87.053,87.022,3.97982933]
["bitfinex-derivatives","SOLF0:USTF0",1773260921725,4.98908511,87.052,87.022,3.97982933]
["bitfinex-derivatives","SOLF0:USTF0",1773260922023,4.98908511,87.051,87.022,3.97982933]
["bitfinex-derivatives","SOLF0:USTF0",1773260922224,14.46,87.053,87.022,3.97982933]
["bitfinex-derivatives","SOLF0:USTF0",1773260922424,4.98923157,87.052,87.022,3.97982933]
["bitfinex-derivatives","SOLF0:USTF0",1773260922624,4.98923157,87.051,87.022,3.97982933]
["bitfinex-derivatives","SOLF0:USTF0",1773260922825,14.46,87.053,87.022,3.97982933]
["bitfinex-derivatives","SOLF0:USTF0",1773260923130,4.98923157,87.052,87.022,3.97982933]
["bitfinex-derivatives","SOLF0:USTF0",1773260923329,4.98923157,87.051,87.022,3.97982933]
["bitfinex-derivatives","SOLF0:USTF0",1773260923526,14.46,87.057,87.022,3.97982933]
["bitfinex-derivatives","SOLF0:USTF0",1773260923726,4.98897259,87.056,87.022,3.97982933]
["bitfinex-derivatives","SOLF0:USTF0",1773260923927,4.98897259,87.055,87.022,3.97982933]
["bitfinex-derivatives","SOLF0:USTF0",1773260924127,4.98897259,87.054,87.022,3.97982933]
["bitfinex-derivatives","SOLF0:USTF0",1773260924430,4.98897259,87.053,87.022,3.97982933]
["bitfinex-derivatives","SOLF0:USTF0",1773260924629,4.98897259,87.052,87.022,3.97982933]
["bitfinex-derivatives","SOLF0:USTF0",1773260924930,3.6948986,87.056,87.022,3.97982933]
["bitfinex-derivatives","SOLF0:USTF0",1773260925127,3.6948986,87.054,87.022,3.97982933]
["bitfinex-derivatives","SOLF0:USTF0",1773260925326,4.98824278,87.053,87.022,3.97982933]
["bitfinex-derivatives","SOLF0:USTF0",1773260925630,4.98824278,87.052,87.022,3.97982933]
["bitfinex-derivatives","SOLF0:USTF0",1773260925838,3.6948986,87.054,87.022,3.97982933]
["bitfinex-derivatives","SOLF0:USTF0",1773260926130,3.6948986,87.052,87.022,3.97982933]
["bitfinex-derivatives","SOLF0:USTF0",1773260927333,3.6948986,87.052,87.023,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1773260927532,3.6948986,87.052,87.022,3.97982933]
["bitfinex-derivatives","SOLF0:USTF0",1773260929631,3.6948986,87.052,87.022,14.31982933]
["bitfinex-derivatives","SOLF0:USTF0",1773260931342,4.98853595,87.051,87.022,14.31982933]
["bitfinex-derivatives","SOLF0:USTF0",1773260931639,3.6948986,87.052,87.022,14.31982933]
["bitfinex-derivatives","SOLF0:USTF0",1773260931840,4.98853804,87.051,87.022,14.31982933]
["bitfinex-derivatives","SOLF0:USTF0",1773260932138,3.6948986,87.052,87.022,14.31982933]
["bitfinex-derivatives","SOLF0:USTF0",1773260932339,4.98836369,87.051,87.022,14.31982933]
["bitfinex-derivatives","SOLF0:USTF0",1773260932539,3.6948986,87.052,87.022,14.31982933]
["bitfinex-derivatives","SOLF0:USTF0",1773260932741,4.98864014,87.051,87.022,14.31982933]
["bitfinex-derivatives","SOLF0:USTF0",1773260932941,3.6948986,87.052,87.022,14.31982933]
["bitfinex-derivatives","SOLF0:USTF0",1773260933140,4.98864014,87.051,87.022,14.31982933]
["bitfinex-derivatives","SOLF0:USTF0",1773260933342,3.6948986,87.052,87.022,14.31982933]
["bitfinex-derivatives","SOLF0:USTF0",1773260933540,4.98890374,87.051,87.022,14.31982933]
["bitfinex-derivatives","SOLF0:USTF0",1773260933740,3.6948986,87.052,87.022,14.31982933]
["bitfinex-derivatives","SOLF0:USTF0",1773260933941,4.98890374,87.051,87.022,14.31982933]
["bitfinex-derivatives","SOLF0:USTF0",1773260934142,3.6948986,87.052,87.022,14.31982933]
["bitfinex-derivatives","SOLF0:USTF0",1773260934437,4.98890374,87.051,87.022,14.31982933]
["bitfinex-derivatives","SOLF0:USTF0",1773260934639,3.6948986,87.052,87.022,14.31982933]
["bitfinex-derivatives","SOLF0:USTF0",1773260934841,4.98925216,87.051,87.022,14.31982933]
["bitfinex-derivatives","SOLF0:USTF0",1773260935137,3.6948986,87.052,87.022,14.31982933]
["bitfinex-derivatives","SOLF0:USTF0",1773260935343,4.98966487,87.051,87.022,14.31982933]
["bitfinex-derivatives","SOLF0:USTF0",1773260935543,4.98966487,87.05,87.022,14.31982933]
["bitfinex-derivatives","SOLF0:USTF0",1773260935846,3.6948986,87.052,87.022,14.31982933]
["bitfinex-derivatives","SOLF0:USTF0",1773260936039,4.98966572,87.051,87.022,14.31982933]
["bitfinex-derivatives","SOLF0:USTF0",1773260936239,4.98966572,87.05,87.022,14.31982933]
["bitfinex-derivatives","SOLF0:USTF0",1773260936441,3.6948986,87.052,87.022,14.31982933]
["bitfinex-derivatives","SOLF0:USTF0",1773260936642,4.99015768,87.051,87.022,14.31982933]
["bitfinex-derivatives","SOLF0:USTF0",1773260936838,4.99015768,87.05,87.022,14.31982933]
["bitfinex-derivatives","SOLF0:USTF0",1773260937043,3.6948986,87.052,87.022,14.31982933]
["bitfinex-derivatives","SOLF0:USTF0",1773260937244,4.99015768,87.051,87.022,14.31982933]
["bitfinex-derivatives","SOLF0:USTF0",1773260937444,4.99015768,87.05,87.022,14.31982933]
["bitfinex-derivatives","SOLF0:USTF0",1773260937644,3.6948986,87.052,87.022,14.31982933]
["bitfinex-derivatives","SOLF0:USTF0",1773260937947,4.99073085,87.051,87.022,14.31982933]
["bitfinex-derivatives","SOLF0:USTF0",1773260938146,3.6948986,87.052,87.022,14.31982933]
["bitfinex-derivatives","SOLF0:USTF0",1773260938147,4.99073085,87.05,87.022,14.31982933]
["bitfinex-derivatives","SOLF0:USTF0",1773260938346,4.99073085,87.049,87.022,14.31982933]
["bitfinex-derivatives","SOLF0:USTF0",1773260938547,3.6948986,87.052,87.022,14.31982933]
["bitfinex-derivatives","SOLF0:USTF0",1773260938748,4.99132909,87.051,87.022,14.31982933]
["bitfinex-derivatives","SOLF0:USTF0",1773260939043,4.99132909,87.05,87.022,14.31982933]
["bitfinex-derivatives","SOLF0:USTF0",1773260939348,3.6948986,87.052,87.022,14.31982933]
["bitfinex-derivatives","SOLF0:USTF0",1773260939545,4.9914541,87.051,87.022,14.31982933]
["bitfinex-derivatives","SOLF0:USTF0",1773260939748,3.6948986,87.052,87.022,14.31982933]
["bitfinex-derivatives","SOLF0:USTF0",1773260940048,4.9914541,87.051,87.022,14.31982933]
["bitfinex-derivatives","SOLF0:USTF0",1773260940250,4.9914541,87.05,87.022,14.31982933]
["bitfinex-derivatives","SOLF0:USTF0",1773260940548,3.6948986,87.052,87.022,14.31982933]
["bitfinex-derivatives","SOLF0:USTF0",1773260940850,4.99159202,87.051,87.022,14.31982933]
["bitfinex-derivatives","SOLF0:USTF0",1773260941050,4.99159202,87.05,87.025,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1773260941247,3.6948986,87.052,87.025,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1773260941447,4.99183722,87.051,87.025,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1773260941647,4.99183722,87.05,87.025,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1773260941848,18.16412425,87.062,87.032,3.85578839]
["bitfinex-derivatives","SOLF0:USTF0",1773260942146,4.99221101,87.061,87.032,3.85578839]
["bitfinex-derivatives","SOLF0:USTF0",1773260942346,4.99221101,87.06,87.032,3.85578839]
["bitfinex-derivatives","SOLF0:USTF0",1773260942540,4.99221101,87.059,87.032,3.85578839]
["bitfinex-derivatives","SOLF0:USTF0",1773260942744,18.16412425,87.062,87.032,3.85578839]
["bitfinex-derivatives","SOLF0:USTF0",1773260942745,4.99221101,87.058,87.032,3.85578839]
["bitfinex-derivatives","SOLF0:USTF0",1773260942944,18.16412425,87.062,87.032,3.85578839]
["bitfinex-derivatives","SOLF0:USTF0",1773260942945,4.99221101,87.057,87.032,3.85578839]
["bitfinex-derivatives","SOLF0:USTF0",1773260943151,4.99221101,87.056,87.032,3.85578839]
["bitfinex-derivatives","SOLF0:USTF0",1773260943454,4.99221101,87.055,87.032,3.85578839]
["bitfinex-derivatives","SOLF0:USTF0",1773260943644,4.99221101,87.054,87.032,3.85578839]
["bitfinex-derivatives","SOLF0:USTF0",1773260943848,18.16412425,87.062,87.032,3.85578839]
["bitfinex-derivatives","SOLF0:USTF0",1773260944150,4.99308004,87.061,87.032,3.85578839]
["bitfinex-derivatives","SOLF0:USTF0",1773260944351,3.70412425,87.062,87.032,3.85578839]
["bitfinex-derivatives","SOLF0:USTF0",1773260944352,4.99308004,87.06,87.032,3.85578839]
["bitfinex-derivatives","SOLF0:USTF0",1773260944551,4.99308004,87.059,87.032,3.85578839]
["bitfinex-derivatives","SOLF0:USTF0",1773260944753,4.99308004,87.058,87.032,3.85578839]
["bitfinex-derivatives","SOLF0:USTF0",1773260944955,3.70412425,87.062,87.032,3.85578839]
["bitfinex-derivatives","SOLF0:USTF0",1773260945154,4.99433913,87.061,87.032,3.85578839]
["bitfinex-derivatives","SOLF0:USTF0",1773260945456,4.99433913,87.06,87.032,3.85578839]
["bitfinex-derivatives","SOLF0:USTF0",1773260945655,4.99433913,87.059,87.032,3.85578839]
["bitfinex-derivatives","SOLF0:USTF0",1773260945854,4.99433913,87.058,87.032,3.85578839]
["bitfinex-derivatives","SOLF0:USTF0",1773260946155,3.70412425,87.062,87.032,3.85578839]
["bitfinex-derivatives","SOLF0:USTF0",1773260946356,4.97424457,87.061,87.032,3.85578839]
["bitfinex-derivatives","SOLF0:USTF0",1773260946554,4.97424457,87.06,87.032,3.85578839]
["bitfinex-derivatives","SOLF0:USTF0",1773260946759,4.97424457,87.059,87.032,3.85578839]
["bitfinex-derivatives","SOLF0:USTF0",1773260946958,4.97424457,87.058,87.032,3.85578839]
["bitfinex-derivatives","SOLF0:USTF0",1773260947154,4.97424457,87.057,87.032,3.85578839]
["bitfinex-derivatives","SOLF0:USTF0",1773260947353,3.70412425,87.062,87.032,3.85578839]
["bitfinex-derivatives","SOLF0:USTF0",1773260947657,4.97461235,87.061,87.032,3.85578839]
["bitfinex-derivatives","SOLF0:USTF0",1773260947861,4.97461235,87.061,86.987,20.689]
["bitfinex-derivatives","SOLF0:USTF0",1773260947862,3.70412425,87.072,87.035,3.85578839]
["bitfinex-derivatives","SOLF0:USTF0",1773260948156,3.70412425,87.07,87.035,3.85578839]
["bitfinex-derivatives","SOLF0:USTF0",1773260948360,3.70412425,87.068,87.035,3.85578839]
["bitfinex-derivatives","SOLF0:USTF0",1773260948560,3.70412425,87.065,87.035,3.85578839]
["bitfinex-derivatives","SOLF0:USTF0",1773260948755,3.70412425,87.063,87.035,3.85578839]
["bitfinex-derivatives","SOLF0:USTF0",1773260948961,4.9751794,87.062,87.035,3.85578839]
["bitfinex-derivatives","SOLF0:USTF0",1773260949160,4.9751794,87.061,87.035,3.85578839]
["bitfinex-derivatives","SOLF0:USTF0",1773260949360,4.9751794,87.06,87.035,3.85578839]
["bitfinex-derivatives","SOLF0:USTF0",1773260949659,4.9751794,87.059,87.035,3.85578839]
["bitfinex-derivatives","SOLF0:USTF0",1773260949960,4.9751794,87.058,87.035,3.85578839]
["bitfinex-derivatives","SOLF0:USTF0",1773260950159,4.9751794,87.057,87.035,3.85578839]
["bitfinex-derivatives","SOLF0:USTF0",1773260950360,4.9751794,87.056,87.035,3.85578839]
["bitfinex-derivatives","SOLF0:USTF0",1773260950656,3.70412425,87.062,87.035,3.85578839]
["bitfinex-derivatives","SOLF0:USTF0",1773260950860,4.97603837,87.061,87.035,3.85578839]
["bitfinex-derivatives","SOLF0:USTF0",1773260951156,4.97603837,87.06,87.035,3.85578839]
["bitfinex-derivatives","SOLF0:USTF0",1773260951361,4.97603837,87.059,87.035,3.85578839]
["bitfinex-derivatives","SOLF0:USTF0",1773260951555,4.97603837,87.058,87.035,3.85578839]
["bitfinex-derivatives","SOLF0:USTF0",1773260951763,4.97603837,87.057,87.035,3.85578839]
["bitfinex-derivatives","SOLF0:USTF0",1773260951964,4.97603837,87.056,87.035,3.85578839]
["bitfinex-derivatives","SOLF0:USTF0",1773260952165,4.97698031,87.055,87.035,3.85578839]
["bitfinex-derivatives","SOLF0:USTF0",1773260952464,3.70412425,87.062,87.035,3.85578839]
["bitfinex-derivatives","SOLF0:USTF0",1773260952659,4.97706766,87.061,87.035,3.85578839]
["bitfinex-derivatives","SOLF0:USTF0",1773260952865,4.97706766,87.06,87.035,3.85578839]
["bitfinex-derivatives","SOLF0:USTF0",1773260953059,4.97706766,87.059,87.035,3.85578839]
["bitfinex-derivatives","SOLF0:USTF0",1773260953266,4.97706766,87.058,87.035,3.85578839]
["bitfinex-derivatives","SOLF0:USTF0",1773260953561,4.97706766,87.057,87.035,3.85578839]
["bitfinex-derivatives","SOLF0:USTF0",1773260953761,4.97706766,87.056,87.035,3.85578839]
["bitfinex-derivatives","SOLF0:USTF0",1773260953964,4.97706766,87.055,87.035,3.85578839]
["bitfinex-derivatives","SOLF0:USTF0",1773260954161,3.70412425,87.062,87.035,3.85578839]
["bitfinex-derivatives","SOLF0:USTF0",1773260954468,4.97847365,87.061,87.035,3.85578839]
["bitfinex-derivatives","SOLF0:USTF0",1773260954766,3.70412425,87.062,87.035,3.85578839]
["bitfinex-derivatives","SOLF0:USTF0",1773260954767,4.97847365,87.06,87.035,3.85578839]
["bitfinex-derivatives","SOLF0:USTF0",1773260954968,4.97847365,87.059,87.035,3.85578839]
["bitfinex-derivatives","SOLF0:USTF0",1773260955166,4.97847365,87.058,87.035,3.85578839]
["bitfinex-derivatives","SOLF0:USTF0",1773260955362,4.97847365,87.057,87.035,3.85578839]
["bitfinex-derivatives","SOLF0:USTF0",1773260955562,4.97847365,87.056,87.035,3.85578839]
["bitfinex-derivatives","SOLF0:USTF0",1773260955867,4.97847365,87.055,87.035,3.85578839]
["bitfinex-derivatives","SOLF0:USTF0",1773260956064,4.97847365,87.054,87.026,14.19578839]
["bitfinex-derivatives","SOLF0:USTF0",1773260956266,3.70412425,87.062,87.026,14.19578839]
["bitfinex-derivatives","SOLF0:USTF0",1773260956469,4.97869191,87.061,87.027,3.85578839]
["bitfinex-derivatives","SOLF0:USTF0",1773260956767,4.97869191,87.06,87.027,3.85578839]
["bitfinex-derivatives","SOLF0:USTF0",1773260957060,4.97869191,87.059,87.037,10.338]
["bitfinex-derivatives","SOLF0:USTF0",1773260957265,4.97869191,87.059,87.002,42.09702307]
["bitfinex-derivatives","SOLF0:USTF0",1773260957266,3.70412425,87.057,87.01,3.85578839]
["bitfinex-derivatives","SOLF0:USTF0",1773260957458,2.46460753,87.06,87.01,3.85578839]
["bitfinex-derivatives","SOLF0:USTF0",1773260957459,3.70412425,87.055,87.01,3.85578839]
["bitfinex-derivatives","SOLF0:USTF0",1773260957657,2.46460753,87.06,87.01,3.85578839]
["bitfinex-derivatives","SOLF0:USTF0",1773260957658,3.70412425,87.053,87.01,3.85578839]
["bitfinex-derivatives","SOLF0:USTF0",1773260957858,3.70412425,87.051,87.01,3.85578839]
["bitfinex-derivatives","SOLF0:USTF0",1773260958058,4.97742644,87.05,87.01,3.85578839]
["bitfinex-derivatives","SOLF0:USTF0",1773260958258,4.97742644,87.049,87.01,3.85578839]
["bitfinex-derivatives","SOLF0:USTF0",1773260958460,4.97742644,87.048,87.014,3.85578839]
["bitfinex-derivatives","SOLF0:USTF0",1773260958659,4.97742644,87.047,87.014,3.85578839]
["bitfinex-derivatives","SOLF0:USTF0",1773260958963,4.97742644,87.046,87.014,3.85578839]
["bitfinex-derivatives","SOLF0:USTF0",1773260959163,4.97742644,87.045,87.014,3.85578839]
["bitfinex-derivatives","SOLF0:USTF0",1773260959358,4.97742644,87.044,87.015,10.341]
["bitfinex-derivatives","SOLF0:USTF0",1773260959560,3.70412425,87.044,87.015,10.341]
["bitfinex-derivatives","SOLF0:USTF0",1773260960164,3.70412425,87.044,87.022,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1773260960370,18.20379144,87.053,87.022,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1773260960570,4.97754712,87.052,87.022,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1773260960769,4.97754712,87.051,87.022,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1773260961071,4.97754712,87.05,87.022,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1773260961269,4.97754712,87.049,87.022,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1773260961470,4.97754712,87.048,87.022,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1773260961664,4.97754712,87.047,87.022,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1773260961869,4.97754712,87.046,87.022,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1773260962070,4.97754712,87.045,87.022,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1773260962265,4.97754712,87.044,87.022,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1773260962572,18.20379144,87.053,87.022,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1773260962770,4.97784579,87.052,87.022,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1773260963070,4.97784579,87.051,87.022,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1773260963371,4.97784579,87.05,87.022,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1773260963564,4.97784579,87.049,87.022,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1773260963762,4.97784579,87.048,87.022,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1773260963961,4.97784579,87.047,87.022,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1773260964267,4.97784579,87.046,87.022,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1773260964467,4.97784579,87.045,87.022,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1773260964668,4.97784579,87.044,87.022,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1773260964863,18.20379144,87.053,87.022,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1773260965066,4.9779281,87.052,87.022,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1773260965270,4.9779281,87.051,87.022,14.03875005]
["bitfinex-derivatives","SOLF0:USTF0",1773260965470,4.9779281,87.05,87.022,14.03875005]
["bitfinex-derivatives","SOLF0:USTF0",1773260965670,4.9779281,87.049,87.022,14.03875005]
["bitfinex-derivatives","SOLF0:USTF0",1773260965870,4.9779281,87.048,87.022,14.03875005]
["bitfinex-derivatives","SOLF0:USTF0",1773260966073,4.9779281,87.047,87.022,14.03875005]
["bitfinex-derivatives","SOLF0:USTF0",1773260966276,4.9779281,87.046,87.023,3.69875005]
["bitfinex-derivatives","SOLF0:USTF0",1773260966574,18.20379144,87.053,87.023,3.69875005]
["bitfinex-derivatives","SOLF0:USTF0",1773260966575,4.9779281,87.045,87.023,3.69875005]
["bitfinex-derivatives","SOLF0:USTF0",1773260966776,4.9779865,87.044,87.023,3.69875005]
["bitfinex-derivatives","SOLF0:USTF0",1773260966975,18.20379144,87.053,87.023,3.69875005]
["bitfinex-derivatives","SOLF0:USTF0",1773260967176,4.9779865,87.052,87.023,3.69875005]
["bitfinex-derivatives","SOLF0:USTF0",1773260967373,4.9779865,87.051,87.023,3.69875005]
["bitfinex-derivatives","SOLF0:USTF0",1773260967575,4.9779865,87.05,87.023,3.69875005]
["bitfinex-derivatives","SOLF0:USTF0",1773260967773,4.9779865,87.049,87.023,3.69875005]
["bitfinex-derivatives","SOLF0:USTF0",1773260967974,4.9779865,87.048,87.023,3.69875005]
["bitfinex-derivatives","SOLF0:USTF0",1773260968275,4.9779865,87.047,87.023,3.69875005]
["bitfinex-derivatives","SOLF0:USTF0",1773260968570,4.9779865,87.046,87.023,3.69875005]
["bitfinex-derivatives","SOLF0:USTF0",1773260968776,4.9779865,87.045,87.023,3.69875005]
["bitfinex-derivatives","SOLF0:USTF0",1773260969075,4.9779865,87.044,87.023,3.69875005]
["bitfinex-derivatives","SOLF0:USTF0",1773260969276,18.20379144,87.053,87.023,3.69875005]
["bitfinex-derivatives","SOLF0:USTF0",1773260969578,4.97642084,87.052,87.023,3.69875005]
["bitfinex-derivatives","SOLF0:USTF0",1773260969778,4.97642084,87.051,87.023,3.69875005]
["bitfinex-derivatives","SOLF0:USTF0",1773260969975,4.97642084,87.05,87.023,3.69875005]
["bitfinex-derivatives","SOLF0:USTF0",1773260970178,4.97642084,87.049,87.023,3.69875005]
["bitfinex-derivatives","SOLF0:USTF0",1773260970476,4.97642084,87.048,87.023,3.69875005]
["bitfinex-derivatives","SOLF0:USTF0",1773260970774,4.97642084,87.047,87.023,3.69875005]
["bitfinex-derivatives","SOLF0:USTF0",1773260970976,4.97642084,87.046,87.023,3.69875005]
["bitfinex-derivatives","SOLF0:USTF0",1773260971174,4.97642084,87.045,87.023,3.69875005]
["bitfinex-derivatives","SOLF0:USTF0",1773260971376,4.97642084,87.044,87.023,3.69875005]
["bitfinex-derivatives","SOLF0:USTF0",1773260971677,18.20379144,87.053,87.023,3.69875005]
["bitfinex-derivatives","SOLF0:USTF0",1773260971974,4.9764856,87.052,87.023,3.69875005]
["bitfinex-derivatives","SOLF0:USTF0",1773260972277,4.9764856,87.051,87.023,3.69875005]
["bitfinex-derivatives","SOLF0:USTF0",1773260972480,4.9764856,87.05,87.023,3.69875005]
["bitfinex-derivatives","SOLF0:USTF0",1773260972778,4.9764856,87.049,87.023,3.69875005]
["bitfinex-derivatives","SOLF0:USTF0",1773260972977,4.9764856,87.048,87.023,3.69875005]
["bitfinex-derivatives","SOLF0:USTF0",1773260973175,4.9764856,87.047,87.023,3.69875005]
["bitfinex-derivatives","SOLF0:USTF0",1773260973474,4.97647825,87.046,87.023,3.69875005]
["bitfinex-derivatives","SOLF0:USTF0",1773260973769,4.97647825,87.045,87.023,3.69875005]
["bitfinex-derivatives","SOLF0:USTF0",1773260973973,4.97647825,87.044,87.023,3.69875005]
["bitfinex-derivatives","SOLF0:USTF0",1773260974173,18.20379144,87.053,87.023,3.69875005]
["bitfinex-derivatives","SOLF0:USTF0",1773260974373,4.97655862,87.052,87.023,3.69875005]
["bitfinex-derivatives","SOLF0:USTF0",1773260974578,4.97655862,87.051,87.023,3.69875005]
["bitfinex-derivatives","SOLF0:USTF0",1773260974878,4.97655862,87.05,87.023,3.69875005]
["bitfinex-derivatives","SOLF0:USTF0",1773260975083,4.97655862,87.049,87.023,3.69875005]
["bitfinex-derivatives","SOLF0:USTF0",1773260975377,4.97655862,87.048,87.023,3.69875005]
["bitfinex-derivatives","SOLF0:USTF0",1773260975578,4.97655862,87.047,87.023,3.69875005]
["bitfinex-derivatives","SOLF0:USTF0",1773260975778,4.97655862,87.046,87.023,3.69875005]
["bitfinex-derivatives","SOLF0:USTF0",1773260975982,4.97655862,87.045,87.023,3.69875005]
["bitfinex-derivatives","SOLF0:USTF0",1773260976179,4.97655862,87.044,87.023,3.69875005]
["bitfinex-derivatives","SOLF0:USTF0",1773260976380,3.74379144,87.052,87.023,3.69875005]
["bitfinex-derivatives","SOLF0:USTF0",1773260976678,4.96459629,87.051,87.023,3.69875005]
["bitfinex-derivatives","SOLF0:USTF0",1773260976880,4.96459629,87.05,87.023,3.69875005]
["bitfinex-derivatives","SOLF0:USTF0",1773260977077,4.96459629,87.049,87.023,3.69875005]
["bitfinex-derivatives","SOLF0:USTF0",1773260977276,4.96459629,87.048,87.023,3.69875005]
["bitfinex-derivatives","SOLF0:USTF0",1773260977477,4.96459629,87.047,87.023,3.69875005]
["bitfinex-derivatives","SOLF0:USTF0",1773260977678,4.96459629,87.046,87.025,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1773260977979,4.96459629,87.045,87.025,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1773260978178,4.96459629,87.044,87.025,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1773260978378,3.74379144,87.052,87.025,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1773260978578,4.96464828,87.051,87.025,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1773260978779,4.96464828,87.05,87.025,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1773260978980,4.96464828,87.049,87.025,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1773260979180,4.96464828,87.048,87.025,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1773260979482,4.96464828,87.047,87.025,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1773260979674,4.96464828,87.046,87.025,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1773260979873,4.96464828,87.045,87.025,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1773260980073,4.96464828,87.044,87.025,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1773260980273,3.74379144,87.052,87.025,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1773260980480,4.96471231,87.051,87.025,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1773260980783,4.96471231,87.05,87.025,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1773260980984,4.96471231,87.049,87.025,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1773260981283,4.96471231,87.048,87.025,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1773260981483,4.96471231,87.047,87.025,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1773260981782,4.96471231,87.046,87.025,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1773260981981,3.65968176,87.064,87.033,3.95397185]
["bitfinex-derivatives","SOLF0:USTF0",1773260982375,14.46,87.071,87.033,3.95397185]
["bitfinex-derivatives","SOLF0:USTF0",1773260983479,14.46,87.071,87.04,10.338]
["bitfinex-derivatives","SOLF0:USTF0",1773260987078,14.46,87.071,87.04,14.29197185]
["bitfinex-derivatives","SOLF0:USTF0",1773260988187,14.46,87.071,87.041,3.95397185]
["bitfinex-derivatives","SOLF0:USTF0",1773260988883,14.46,87.071,87.009,21.41202307]
["bitfinex-derivatives","SOLF0:USTF0",1773260988884,3.65968176,87.083,87.051,3.95397185]
["bitfinex-derivatives","SOLF0:USTF0",1773260989084,14.46,87.082,87.051,3.95397185]
["bitfinex-derivatives","SOLF0:USTF0",1773260992887,18.49457457,87.082,87.051,3.95397185]
["bitfinex-derivatives","SOLF0:USTF0",1773260993394,4.03457457,87.081,87.051,3.95397185]
["bitfinex-derivatives","SOLF0:USTF0",1773260994090,8.95244116,87.08,87.051,3.95397185]
["bitfinex-derivatives","SOLF0:USTF0",1773260994290,4.03457457,87.08,87.051,3.95397185]
["bitfinex-derivatives","SOLF0:USTF0",1773260995291,18.49457457,87.08,87.051,3.95397185]
["bitfinex-derivatives","SOLF0:USTF0",1773260995892,4.03457457,87.079,87.051,3.95397185]
["bitfinex-derivatives","SOLF0:USTF0",1773261002199,4.03457457,87.079,87.05,10.337]
["bitfinex-derivatives","SOLF0:USTF0",1773261002397,4.03457457,87.079,87.045,3.68539329]
["bitfinex-derivatives","SOLF0:USTF0",1773261003394,4.03457457,87.079,87.047,3.68539329]
["bitfinex-derivatives","SOLF0:USTF0",1773261003594,14.46,87.098,87.061,3.68539329]
["bitfinex-derivatives","SOLF0:USTF0",1773261003799,18.49457457,87.108,87.071,3.68539329]
["bitfinex-derivatives","SOLF0:USTF0",1773261003994,19.37217884,87.107,87.071,3.68539329]
["bitfinex-derivatives","SOLF0:USTF0",1773261004194,4.91217884,87.106,87.071,3.68539329]
["bitfinex-derivatives","SOLF0:USTF0",1773261004395,4.91217884,87.105,87.071,3.68539329]
["bitfinex-derivatives","SOLF0:USTF0",1773261004604,4.91217884,87.104,87.071,3.68539329]
["bitfinex-derivatives","SOLF0:USTF0",1773261004805,4.91217884,87.103,87.071,3.68539329]
["bitfinex-derivatives","SOLF0:USTF0",1773261005004,4.91217884,87.102,87.071,3.68539329]
["bitfinex-derivatives","SOLF0:USTF0",1773261005202,14.46,87.107,87.071,3.68539329]
["bitfinex-derivatives","SOLF0:USTF0",1773261005203,4.91217884,87.106,87.071,3.68539329]
["bitfinex-derivatives","SOLF0:USTF0",1773261005401,4.91217884,87.106,87.026,21.42784856]
["bitfinex-derivatives","SOLF0:USTF0",1773261005402,4.03457457,87.104,87.044,3.68539329]
["bitfinex-derivatives","SOLF0:USTF0",1773261005708,4.03457457,87.099,87.044,3.68539329]
["bitfinex-derivatives","SOLF0:USTF0",1773261005906,2.46378102,87.1,87.044,3.68539329]
["bitfinex-derivatives","SOLF0:USTF0",1773261005907,4.03457457,87.097,87.044,3.68539329]
["bitfinex-derivatives","SOLF0:USTF0",1773261006105,4.03457457,87.095,87.044,3.68539329]
["bitfinex-derivatives","SOLF0:USTF0",1773261006307,4.03457457,87.093,87.044,3.68539329]
["bitfinex-derivatives","SOLF0:USTF0",1773261006606,4.03457457,87.091,87.044,3.68539329]
["bitfinex-derivatives","SOLF0:USTF0",1773261006906,4.03457457,87.089,87.044,3.68539329]
["bitfinex-derivatives","SOLF0:USTF0",1773261007406,14.36757457,87.083,87.045,14.02239329]
["bitfinex-derivatives","SOLF0:USTF0",1773261008403,14.36757457,87.083,87.046,3.68539329]
["bitfinex-derivatives","SOLF0:USTF0",1773261009905,4.03457457,87.082,87.046,3.68539329]
["bitfinex-derivatives","SOLF0:USTF0",1773261012602,4.03457457,87.082,87.047,14.02239329]
["bitfinex-derivatives","SOLF0:USTF0",1773261013804,4.03457457,87.082,87.048,3.68539329]
["bitfinex-derivatives","SOLF0:USTF0",1773261023616,4.01043272,87.078,87.04,10.338]
["bitfinex-derivatives","SOLF0:USTF0",1773261023818,4.01043272,87.076,87.04,10.338]
["bitfinex-derivatives","SOLF0:USTF0",1773261024012,4.01043272,87.074,87.04,10.338]
["bitfinex-derivatives","SOLF0:USTF0",1773261024214,4.01043272,87.072,87.04,10.338]
["bitfinex-derivatives","SOLF0:USTF0",1773261025220,4.94384715,87.071,87.04,10.338]
["bitfinex-derivatives","SOLF0:USTF0",1773261025420,4.01043272,87.072,87.04,10.338]
["bitfinex-derivatives","SOLF0:USTF0",1773261025619,4.94384629,87.071,87.04,10.338]
["bitfinex-derivatives","SOLF0:USTF0",1773261025918,4.01043272,87.072,87.04,10.338]
["bitfinex-derivatives","SOLF0:USTF0",1773261026119,4.94384629,87.071,87.04,10.338]
["bitfinex-derivatives","SOLF0:USTF0",1773261026321,4.94608155,87.07,87.04,10.338]
["bitfinex-derivatives","SOLF0:USTF0",1773261026513,4.94608155,87.069,87.04,10.338]
["bitfinex-derivatives","SOLF0:USTF0",1773261026818,4.01043272,87.072,87.04,10.338]
["bitfinex-derivatives","SOLF0:USTF0",1773261027019,4.94609493,87.071,87.04,10.338]
["bitfinex-derivatives","SOLF0:USTF0",1773261027220,4.94609493,87.07,87.04,10.338]
["bitfinex-derivatives","SOLF0:USTF0",1773261027420,4.94609493,87.069,87.04,10.338]
["bitfinex-derivatives","SOLF0:USTF0",1773261027624,4.01043272,87.072,87.04,10.338]
["bitfinex-derivatives","SOLF0:USTF0",1773261027812,4.94662543,87.071,87.04,10.338]
["bitfinex-derivatives","SOLF0:USTF0",1773261028011,4.94662543,87.07,87.04,10.338]
["bitfinex-derivatives","SOLF0:USTF0",1773261028214,4.94662543,87.069,87.04,10.338]
["bitfinex-derivatives","SOLF0:USTF0",1773261028413,4.01043272,87.072,87.04,10.338]
["bitfinex-derivatives","SOLF0:USTF0",1773261028622,4.94684881,87.071,87.04,10.338]
["bitfinex-derivatives","SOLF0:USTF0",1773261028920,4.01043272,87.072,87.04,10.338]
["bitfinex-derivatives","SOLF0:USTF0",1773261028921,4.94684881,87.07,87.04,10.338]
["bitfinex-derivatives","SOLF0:USTF0",1773261029118,4.94684881,87.069,87.04,10.338]
["bitfinex-derivatives","SOLF0:USTF0",1773261029319,4.01043272,87.072,87.04,10.338]
["bitfinex-derivatives","SOLF0:USTF0",1773261029515,4.94709381,87.071,87.04,10.338]
["bitfinex-derivatives","SOLF0:USTF0",1773261029712,4.94709381,87.07,87.04,10.338]
["bitfinex-derivatives","SOLF0:USTF0",1773261029916,4.94709381,87.069,87.04,10.338]
["bitfinex-derivatives","SOLF0:USTF0",1773261030117,4.01043272,87.072,87.04,10.338]
["bitfinex-derivatives","SOLF0:USTF0",1773261030313,4.94709423,87.071,87.04,10.338]
["bitfinex-derivatives","SOLF0:USTF0",1773261030514,4.94709423,87.07,87.04,10.338]
["bitfinex-derivatives","SOLF0:USTF0",1773261030714,4.94709423,87.069,87.04,10.338]
["bitfinex-derivatives","SOLF0:USTF0",1773261030915,4.94709423,87.068,87.04,10.338]
["bitfinex-derivatives","SOLF0:USTF0",1773261031117,4.01043272,87.072,87.04,10.338]
["bitfinex-derivatives","SOLF0:USTF0",1773261031314,4.94759099,87.071,87.04,10.338]
["bitfinex-derivatives","SOLF0:USTF0",1773261031515,4.94759099,87.07,87.04,10.338]
["bitfinex-derivatives","SOLF0:USTF0",1773261031715,4.94759099,87.069,87.04,10.338]
["bitfinex-derivatives","SOLF0:USTF0",1773261031916,4.94759099,87.068,87.04,10.338]
["bitfinex-derivatives","SOLF0:USTF0",1773261032120,4.01043272,87.072,87.04,10.338]
["bitfinex-derivatives","SOLF0:USTF0",1773261032326,8.95829155,87.071,87.04,10.338]
["bitfinex-derivatives","SOLF0:USTF0",1773261032525,4.01043272,87.069,87.04,10.338]
["bitfinex-derivatives","SOLF0:USTF0",1773261032725,4.94785883,87.068,87.04,10.338]
["bitfinex-derivatives","SOLF0:USTF0",1773261032928,4.01043272,87.069,87.04,10.338]
["bitfinex-derivatives","SOLF0:USTF0",1773261033127,4.94786279,87.068,87.04,10.338]
["bitfinex-derivatives","SOLF0:USTF0",1773261033327,4.01043272,87.069,87.04,10.338]
["bitfinex-derivatives","SOLF0:USTF0",1773261033523,4.94998779,87.068,87.04,10.338]
["bitfinex-derivatives","SOLF0:USTF0",1773261033822,8.96231729,87.067,87.04,10.338]
["bitfinex-derivatives","SOLF0:USTF0",1773261034018,4.01043272,87.067,87.04,10.338]
["bitfinex-derivatives","SOLF0:USTF0",1773261039431,4.01043272,87.067,87.034,3.85844116]
["bitfinex-derivatives","SOLF0:USTF0",1773261039927,4.01043272,87.065,87.026,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1773261040136,2.46156366,87.07,87.026,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1773261040137,4.01043272,87.063,87.026,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1773261040431,2.46156366,87.07,87.026,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1773261040432,4.04079265,87.061,87.026,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1773261040630,4.04079265,87.059,87.026,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1773261040831,4.04079265,87.057,87.026,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1773261041127,8.98537585,87.056,87.026,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1773261041432,4.04079265,87.056,87.026,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1773261047937,4.04079265,87.056,87.022,3.85844116]
["bitfinex-derivatives","SOLF0:USTF0",1773261048135,4.04079265,87.056,87.013,3.67217957]
["bitfinex-derivatives","SOLF0:USTF0",1773261048534,4.04079265,87.055,87.013,3.67217957]
["bitfinex-derivatives","SOLF0:USTF0",1773261048736,4.04079265,87.054,87.013,3.67217957]
["bitfinex-derivatives","SOLF0:USTF0",1773261048930,4.04079265,87.052,87.013,3.67217957]
["bitfinex-derivatives","SOLF0:USTF0",1773261049434,4.04079265,87.047,87.013,3.67217957]
["bitfinex-derivatives","SOLF0:USTF0",1773261055243,4.93214622,87.059,87.021,3.89480755]
["bitfinex-derivatives","SOLF0:USTF0",1773261055443,3.74988025,87.063,87.021,3.89480755]
["bitfinex-derivatives","SOLF0:USTF0",1773261056441,14.08488025,87.063,87.027,14.23480755]
["bitfinex-derivatives","SOLF0:USTF0",1773261056642,3.74988025,87.062,87.027,14.23480755]
["bitfinex-derivatives","SOLF0:USTF0",1773261063240,3.74988025,87.062,87.02,2.46156366]
["bitfinex-derivatives","SOLF0:USTF0",1773261063241,3.74988025,87.062,87.031,10.339]
["bitfinex-derivatives","SOLF0:USTF0",1773261063447,3.74988025,87.062,87.032,3.89480755]
["bitfinex-derivatives","SOLF0:USTF0",1773261064445,3.74988025,87.062,87.036,10.338]
["bitfinex-derivatives","SOLF0:USTF0",1773261064642,14.46,87.064,86.997,21.42784856]
["bitfinex-derivatives","SOLF0:USTF0",1773261064643,3.74988025,87.072,87.037,3.89480755]
["bitfinex-derivatives","SOLF0:USTF0",1773261064850,18.20988025,87.072,87.041,3.89480755]
["bitfinex-derivatives","SOLF0:USTF0",1773261065052,18.20988025,87.072,87.046,10.337]
["bitfinex-derivatives","SOLF0:USTF0",1773261065751,3.74988025,87.097,87.051,3.89480755]
["bitfinex-derivatives","SOLF0:USTF0",1773261065952,3.74988025,87.093,87.051,3.89480755]
["bitfinex-derivatives","SOLF0:USTF0",1773261066150,3.74988025,87.091,87.051,3.89480755]
["bitfinex-derivatives","SOLF0:USTF0",1773261066349,3.74988025,87.089,87.051,3.89480755]
["bitfinex-derivatives","SOLF0:USTF0",1773261066548,8.68832762,87.088,87.051,3.89480755]
["bitfinex-derivatives","SOLF0:USTF0",1773261066748,3.74988025,87.088,87.051,3.89480755]
["bitfinex-derivatives","SOLF0:USTF0",1773261067452,3.74988025,87.088,87.054,3.89480755]
["bitfinex-derivatives","SOLF0:USTF0",1773261070257,3.74988025,87.088,87.057,3.89480755]
["bitfinex-derivatives","SOLF0:USTF0",1773261070855,14.46,87.093,87.023,21.42784856]
["bitfinex-derivatives","SOLF0:USTF0",1773261070856,3.74988025,87.087,87.024,3.89480755]
["bitfinex-derivatives","SOLF0:USTF0",1773261071058,3.74988025,87.085,87.031,3.89480755]
["bitfinex-derivatives","SOLF0:USTF0",1773261071254,3.74988025,87.083,87.041,3.89480755]
["bitfinex-derivatives","SOLF0:USTF0",1773261071455,19.40008874,87.082,87.041,3.89480755]
["bitfinex-derivatives","SOLF0:USTF0",1773261071655,4.94008874,87.081,87.041,3.89480755]
["bitfinex-derivatives","SOLF0:USTF0",1773261071855,14.46,87.082,87.041,3.89480755]
["bitfinex-derivatives","SOLF0:USTF0",1773261072052,4.93998904,87.081,87.041,3.89480755]
["bitfinex-derivatives","SOLF0:USTF0",1773261072259,14.46,87.082,87.041,3.89480755]
["bitfinex-derivatives","SOLF0:USTF0",1773261072460,14.46,87.082,87.047,10.337]
["bitfinex-derivatives","SOLF0:USTF0",1773261072861,14.46,87.082,87.047,14.23180755]
["bitfinex-derivatives","SOLF0:USTF0",1773261074255,14.46,87.082,87.048,3.89480755]
["bitfinex-derivatives","SOLF0:USTF0",1773261074462,14.46,87.082,87.052,3.89480755]
["bitfinex-derivatives","SOLF0:USTF0",1773261077364,10.332,87.09,87.052,3.89480755]
["bitfinex-derivatives","SOLF0:USTF0",1773261077365,3.74988025,87.087,87.052,3.89480755]
["bitfinex-derivatives","SOLF0:USTF0",1773261078261,3.74988025,87.086,87.052,3.89480755]
["bitfinex-derivatives","SOLF0:USTF0",1773261081767,3.74988025,87.086,87.052,14.23080755]
["bitfinex-derivatives","SOLF0:USTF0",1773261085071,3.94904348,87.084,87.052,3.89480755]
["bitfinex-derivatives","SOLF0:USTF0",1773261086471,3.94904348,87.083,87.052,3.89480755]
["bitfinex-derivatives","SOLF0:USTF0",1773261092567,3.94904348,87.083,87.055,10.336]
["bitfinex-derivatives","SOLF0:USTF0",1773261092773,3.94904348,87.083,87.05,2.46154318]
["bitfinex-derivatives","SOLF0:USTF0",1773261092774,14.46,87.088,87.056,3.66643023]
["bitfinex-derivatives","SOLF0:USTF0",1773261092973,4.93326326,87.091,87.056,3.66643023]
["bitfinex-derivatives","SOLF0:USTF0",1773261093174,4.93326326,87.09,87.063,3.66643023]
["bitfinex-derivatives","SOLF0:USTF0",1773261093375,4.93326326,87.096,87.063,3.66643023]
["bitfinex-derivatives","SOLF0:USTF0",1773261093577,4.93326326,87.095,87.063,3.66643023]
["bitfinex-derivatives","SOLF0:USTF0",1773261093778,4.93326326,87.094,87.065,3.66643023]
["bitfinex-derivatives","SOLF0:USTF0",1773261093978,3.94904348,87.097,87.065,3.66643023]
["bitfinex-derivatives","SOLF0:USTF0",1773261093979,4.93326326,87.093,87.065,3.66643023]
["bitfinex-derivatives","SOLF0:USTF0",1773261094177,4.93326326,87.092,87.065,3.66643023]
["bitfinex-derivatives","SOLF0:USTF0",1773261094377,4.93326326,87.091,87.065,3.66643023]
["bitfinex-derivatives","SOLF0:USTF0",1773261094578,4.93326326,87.09,87.065,3.66643023]
["bitfinex-derivatives","SOLF0:USTF0",1773261094775,4.93326326,87.096,87.065,3.66643023]
["bitfinex-derivatives","SOLF0:USTF0",1773261094976,4.93326326,87.095,87.065,3.66643023]
["bitfinex-derivatives","SOLF0:USTF0",1773261095173,0.00026326,87.098,87.065,3.66643023]
["bitfinex-derivatives","SOLF0:USTF0",1773261095479,14.46,87.112,87.071,3.66643023]
["bitfinex-derivatives","SOLF0:USTF0",1773261095681,14.46,87.112,87.076,3.66643023]
["bitfinex-derivatives","SOLF0:USTF0",1773261096378,3.94904348,87.117,87.076,3.66643023]
["bitfinex-derivatives","SOLF0:USTF0",1773261096979,3.94904348,87.117,87.08,2.46154318]
["bitfinex-derivatives","SOLF0:USTF0",1773261097179,3.94904348,87.156,87.11,2.46154318]
["bitfinex-derivatives","SOLF0:USTF0",1773261097372,3.94904348,87.156,87.111,3.66643023]
["bitfinex-derivatives","SOLF0:USTF0",1773261098378,10.325,87.153,87.112,3.66643023]
["bitfinex-derivatives","SOLF0:USTF0",1773261098580,3.94904348,87.156,87.112,3.66643023]
["bitfinex-derivatives","SOLF0:USTF0",1773261098581,14.46,87.152,87.112,3.66643023]
["bitfinex-derivatives","SOLF0:USTF0",1773261100380,10.325,87.151,87.112,3.66643023]
["bitfinex-derivatives","SOLF0:USTF0",1773261100983,4.02951397,87.168,87.131,3.90950603]
["bitfinex-derivatives","SOLF0:USTF0",1773261101173,14.46,87.179,87.131,3.90950603]
["bitfinex-derivatives","SOLF0:USTF0",1773261101373,18.48951397,87.179,87.131,3.90950603]
["bitfinex-derivatives","SOLF0:USTF0",1773261101577,4.02951397,87.178,87.131,3.90950603]
["bitfinex-derivatives","SOLF0:USTF0",1773261102385,4.02951397,87.178,87.132,3.90950603]
["bitfinex-derivatives","SOLF0:USTF0",1773261104486,14.46,87.179,87.132,3.90950603]
["bitfinex-derivatives","SOLF0:USTF0",1773261104487,14.35251397,87.167,87.132,3.90950603]
["bitfinex-derivatives","SOLF0:USTF0",1773261104680,4.02951397,87.167,87.132,3.90950603]
["bitfinex-derivatives","SOLF0:USTF0",1773261106486,4.02951397,87.167,87.134,3.90950603]
["bitfinex-derivatives","SOLF0:USTF0",1773261112088,4.02951397,87.167,87.125,3.83987657]
["bitfinex-derivatives","SOLF0:USTF0",1773261112481,4.02951397,87.167,87.134,3.83987657]
["bitfinex-derivatives","SOLF0:USTF0",1773261113287,3.81666565,87.181,87.141,3.83987657]
["bitfinex-derivatives","SOLF0:USTF0",1773261113489,3.81666565,87.181,87.15,6.30141975]
["bitfinex-derivatives","SOLF0:USTF0",1773261113688,3.81666565,87.181,87.154,10.324]
["bitfinex-derivatives","SOLF0:USTF0",1773261113889,3.81666565,87.191,87.15,6.30141975]
["bitfinex-derivatives","SOLF0:USTF0",1773261114285,3.81666565,87.191,87.151,3.83987657]
["bitfinex-derivatives","SOLF0:USTF0",1773261115091,3.81666565,87.191,87.15,2.46154318]
["bitfinex-derivatives","SOLF0:USTF0",1773261115092,3.81666565,87.191,87.153,3.83987657]
["bitfinex-derivatives","SOLF0:USTF0",1773261116782,10.32,87.189,87.153,3.83987657]
["bitfinex-derivatives","SOLF0:USTF0",1773261116984,3.81666565,87.191,87.153,3.83987657]
["bitfinex-derivatives","SOLF0:USTF0",1773261118695,3.81666565,87.191,87.102,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1773261118696,14.46,87.206,87.154,3.83987657]
["bitfinex-derivatives","SOLF0:USTF0",1773261118994,2.46154318,87.2,87.154,3.83987657]
["bitfinex-derivatives","SOLF0:USTF0",1773261119288,3.81666565,87.199,87.154,3.83987657]
["bitfinex-derivatives","SOLF0:USTF0",1773261120395,3.81666565,87.195,87.154,3.83987657]
["bitfinex-derivatives","SOLF0:USTF0",1773261121491,3.81666565,87.185,87.142,3.83987657]
["bitfinex-derivatives","SOLF0:USTF0",1773261122185,10.32,87.193,87.142,3.83987657]
["bitfinex-derivatives","SOLF0:USTF0",1773261122384,14.13666565,87.193,87.151,3.83987657]
["bitfinex-derivatives","SOLF0:USTF0",1773261122592,3.81666565,87.192,87.151,3.83987657]
["bitfinex-derivatives","SOLF0:USTF0",1773261123297,10.32,87.191,87.152,3.83987657]
["bitfinex-derivatives","SOLF0:USTF0",1773261124596,10.32,87.191,87.153,14.16487657]
["bitfinex-derivatives","SOLF0:USTF0",1773261124797,3.81666565,87.19,87.153,3.83987657]
["bitfinex-derivatives","SOLF0:USTF0",1773261124996,3.81666565,87.188,87.153,3.83987657]
["bitfinex-derivatives","SOLF0:USTF0",1773261131507,2.46154318,87.18,87.131,3.83987657]
["bitfinex-derivatives","SOLF0:USTF0",1773261131809,3.81666565,87.169,87.131,3.83987657]
["bitfinex-derivatives","SOLF0:USTF0",1773261132202,3.81666565,87.169,87.14,10.326]
["bitfinex-derivatives","SOLF0:USTF0",1773261132701,3.81666565,87.169,87.133,10.327]
["bitfinex-derivatives","SOLF0:USTF0",1773261132908,3.81666565,87.169,87.134,3.83987657]
["bitfinex-derivatives","SOLF0:USTF0",1773261134406,3.81666565,87.169,87.136,3.83987657]
["bitfinex-derivatives","SOLF0:USTF0",1773261141218,10.323,87.168,87.136,3.83987657]
["bitfinex-derivatives","SOLF0:USTF0",1773261141816,14.35408203,87.168,87.136,3.83987657]
["bitfinex-derivatives","SOLF0:USTF0",1773261142114,4.03108203,87.167,87.136,3.83987657]
["bitfinex-derivatives","SOLF0:USTF0",1773261142313,5.02391551,87.166,87.136,3.83987657]
["bitfinex-derivatives","SOLF0:USTF0",1773261142619,4.03108203,87.167,87.136,3.83987657]
["bitfinex-derivatives","SOLF0:USTF0",1773261142918,5.02401725,87.166,87.136,3.83987657]
["bitfinex-derivatives","SOLF0:USTF0",1773261143217,4.03108203,87.159,87.093,3.98805716]
["bitfinex-derivatives","SOLF0:USTF0",1773261143416,5.02355017,87.158,87.111,3.98805716]
["bitfinex-derivatives","SOLF0:USTF0",1773261143614,5.02355017,87.158,87.11,2.4568342]
["bitfinex-derivatives","SOLF0:USTF0",1773261143615,5.02355017,87.157,87.121,3.98805716]
["bitfinex-derivatives","SOLF0:USTF0",1773261143919,5.02355017,87.156,87.121,3.98805716]
["bitfinex-derivatives","SOLF0:USTF0",1773261144120,5.02355017,87.155,87.121,3.98805716]
["bitfinex-derivatives","SOLF0:USTF0",1773261144311,5.02709118,87.154,87.128,14.31605716]
["bitfinex-derivatives","SOLF0:USTF0",1773261144515,4.03108203,87.167,87.128,14.31605716]
["bitfinex-derivatives","SOLF0:USTF0",1773261144817,4.03108203,87.165,87.128,14.31605716]
["bitfinex-derivatives","SOLF0:USTF0",1773261145018,5.02698781,87.164,87.129,3.98805716]
["bitfinex-derivatives","SOLF0:USTF0",1773261145217,5.02698781,87.163,87.129,3.98805716]
["bitfinex-derivatives","SOLF0:USTF0",1773261145420,5.02698781,87.162,87.129,3.98805716]
["bitfinex-derivatives","SOLF0:USTF0",1773261145621,5.02698781,87.161,87.129,3.98805716]
["bitfinex-derivatives","SOLF0:USTF0",1773261145822,5.02698781,87.16,87.129,3.98805716]
["bitfinex-derivatives","SOLF0:USTF0",1773261146022,5.02698781,87.159,87.129,3.98805716]
["bitfinex-derivatives","SOLF0:USTF0",1773261146317,5.02698781,87.158,87.131,3.98805716]
["bitfinex-derivatives","SOLF0:USTF0",1773261146522,5.02698781,87.157,87.131,3.98805716]
["bitfinex-derivatives","SOLF0:USTF0",1773261146726,5.02698781,87.156,87.131,3.98805716]
["bitfinex-derivatives","SOLF0:USTF0",1773261146920,5.02698781,87.155,87.131,3.98805716]
["bitfinex-derivatives","SOLF0:USTF0",1773261147118,4.03108203,87.165,87.131,3.98805716]
["bitfinex-derivatives","SOLF0:USTF0",1773261147119,5.02698781,87.154,87.131,3.98805716]
["bitfinex-derivatives","SOLF0:USTF0",1773261147319,5.02698781,87.153,87.131,3.98805716]
["bitfinex-derivatives","SOLF0:USTF0",1773261147519,4.03108203,87.165,87.131,3.98805716]
["bitfinex-derivatives","SOLF0:USTF0",1773261147818,5.02851368,87.164,87.131,3.98805716]
["bitfinex-derivatives","SOLF0:USTF0",1773261148019,5.02851368,87.163,87.131,3.98805716]
["bitfinex-derivatives","SOLF0:USTF0",1773261148215,5.02851368,87.162,87.131,3.98805716]
["bitfinex-derivatives","SOLF0:USTF0",1773261148420,5.02851368,87.161,87.131,3.98805716]
["bitfinex-derivatives","SOLF0:USTF0",1773261148621,5.02851368,87.16,87.131,3.98805716]
["bitfinex-derivatives","SOLF0:USTF0",1773261148924,5.02851368,87.159,87.131,3.98805716]
["bitfinex-derivatives","SOLF0:USTF0",1773261149121,5.02851368,87.158,87.131,3.98805716]
["bitfinex-derivatives","SOLF0:USTF0",1773261149326,5.02851368,87.157,87.131,3.98805716]
["bitfinex-derivatives","SOLF0:USTF0",1773261149526,5.02851368,87.156,87.131,3.98805716]
["bitfinex-derivatives","SOLF0:USTF0",1773261149727,5.02851368,87.155,87.131,3.98805716]
["bitfinex-derivatives","SOLF0:USTF0",1773261150028,4.03108203,87.165,87.131,3.98805716]
["bitfinex-derivatives","SOLF0:USTF0",1773261150227,5.02805188,87.164,87.131,3.98805716]
["bitfinex-derivatives","SOLF0:USTF0",1773261150427,5.02805188,87.163,87.131,3.98805716]
["bitfinex-derivatives","SOLF0:USTF0",1773261150626,5.02805188,87.162,87.131,3.98805716]
["bitfinex-derivatives","SOLF0:USTF0",1773261150926,5.02805188,87.161,87.131,3.98805716]
["bitfinex-derivatives","SOLF0:USTF0",1773261151226,5.02805188,87.16,87.131,3.98805716]
["bitfinex-derivatives","SOLF0:USTF0",1773261151424,4.03108203,87.165,87.131,3.98805716]
["bitfinex-derivatives","SOLF0:USTF0",1773261151425,5.02805188,87.159,87.131,3.98805716]
["bitfinex-derivatives","SOLF0:USTF0",1773261151625,5.02805188,87.158,87.131,3.98805716]
["bitfinex-derivatives","SOLF0:USTF0",1773261151825,5.02805188,87.157,87.131,3.98805716]
["bitfinex-derivatives","SOLF0:USTF0",1773261152026,4.03108203,87.165,87.131,3.98805716]
["bitfinex-derivatives","SOLF0:USTF0",1773261152224,4.03108203,87.178,87.136,3.98805716]
["bitfinex-derivatives","SOLF0:USTF0",1773261152424,4.03108203,87.176,87.125,3.98805716]
["bitfinex-derivatives","SOLF0:USTF0",1773261152726,2.4568342,87.18,87.125,3.98805716]
["bitfinex-derivatives","SOLF0:USTF0",1773261152727,4.03108203,87.174,87.125,3.98805716]
["bitfinex-derivatives","SOLF0:USTF0",1773261153027,4.03108203,87.172,87.125,3.98805716]
["bitfinex-derivatives","SOLF0:USTF0",1773261153223,2.4568342,87.18,87.125,3.98805716]
["bitfinex-derivatives","SOLF0:USTF0",1773261153224,4.03108203,87.17,87.125,3.98805716]
["bitfinex-derivatives","SOLF0:USTF0",1773261153426,4.03108203,87.168,87.131,10.327]
["bitfinex-derivatives","SOLF0:USTF0",1773261153627,4.03108203,87.166,87.131,10.327]
["bitfinex-derivatives","SOLF0:USTF0",1773261153825,9.05814357,87.165,87.131,10.327]
["bitfinex-derivatives","SOLF0:USTF0",1773261154020,5.02706154,87.164,87.131,10.327]
["bitfinex-derivatives","SOLF0:USTF0",1773261154326,5.02706154,87.163,87.131,10.327]
["bitfinex-derivatives","SOLF0:USTF0",1773261154526,5.02706154,87.162,87.131,10.327]
["bitfinex-derivatives","SOLF0:USTF0",1773261154826,5.02706154,87.161,87.131,10.327]
["bitfinex-derivatives","SOLF0:USTF0",1773261155026,5.02706154,87.16,87.131,10.327]
["bitfinex-derivatives","SOLF0:USTF0",1773261155227,4.03108203,87.165,87.131,10.327]
["bitfinex-derivatives","SOLF0:USTF0",1773261155428,5.02554568,87.164,87.131,10.327]
["bitfinex-derivatives","SOLF0:USTF0",1773261155722,4.03108203,87.162,87.125,3.98805716]
["bitfinex-derivatives","SOLF0:USTF0",1773261155928,14.46,87.176,87.125,3.98805716]
["bitfinex-derivatives","SOLF0:USTF0",1773261155929,4.03108203,87.157,87.125,3.98805716]
["bitfinex-derivatives","SOLF0:USTF0",1773261156129,4.03108203,87.155,87.125,3.98805716]
["bitfinex-derivatives","SOLF0:USTF0",1773261156424,4.03108203,87.155,87.111,3.98805716]
["bitfinex-derivatives","SOLF0:USTF0",1773261157327,4.03108203,87.155,87.122,10.328]
["bitfinex-derivatives","SOLF0:USTF0",1773261158324,10.325,87.152,87.115,10.329]
["bitfinex-derivatives","SOLF0:USTF0",1773261158525,4.03108203,87.151,87.115,10.329]
["bitfinex-derivatives","SOLF0:USTF0",1773261161628,3.76215188,87.149,87.089,3.93647792]
["bitfinex-derivatives","SOLF0:USTF0",1773261161832,3.76215188,87.147,87.089,3.93647792]
["bitfinex-derivatives","SOLF0:USTF0",1773261162032,3.76215188,87.134,87.095,10.331]
["bitfinex-derivatives","SOLF0:USTF0",1773261162232,3.76215188,87.133,87.095,14.26747792]
["bitfinex-derivatives","SOLF0:USTF0",1773261162625,3.76215188,87.133,87.08,2.4568342]
["bitfinex-derivatives","SOLF0:USTF0",1773261162626,3.76215188,87.133,87.096,3.93647792]
["bitfinex-derivatives","SOLF0:USTF0",1773261163429,3.76215188,87.133,87.101,10.331]
["bitfinex-derivatives","SOLF0:USTF0",1773261165338,3.76215188,87.133,87.101,14.26747792]
["bitfinex-derivatives","SOLF0:USTF0",1773261166227,3.76215188,87.133,87.101,3.93647792]
["bitfinex-derivatives","SOLF0:USTF0",1773261167538,3.76215188,87.133,87.103,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1773261169438,3.76215188,87.133,87.095,10.331]
["bitfinex-derivatives","SOLF0:USTF0",1773261169635,3.76215188,87.129,87.095,10.331]
["bitfinex-derivatives","SOLF0:USTF0",1773261180145,2.4568342,87.14,87.09,3.93647792]
["bitfinex-derivatives","SOLF0:USTF0",1773261180146,3.66053678,87.127,87.09,3.93647792]
["bitfinex-derivatives","SOLF0:USTF0",1773261180339,3.66053678,87.127,87.081,3.88365416]
["bitfinex-derivatives","SOLF0:USTF0",1773261180742,3.66053678,87.124,87.082,10.333]
["bitfinex-derivatives","SOLF0:USTF0",1773261181344,3.66053678,87.124,87.082,14.21665416]
["bitfinex-derivatives","SOLF0:USTF0",1773261181546,3.66053678,87.122,87.084,10.333]
["bitfinex-derivatives","SOLF0:USTF0",1773261181748,3.66053678,87.122,87.084,14.21665416]
["bitfinex-derivatives","SOLF0:USTF0",1773261182048,3.66053678,87.122,87.085,3.88365416]
["bitfinex-derivatives","SOLF0:USTF0",1773261188449,3.66053678,87.119,87.076,3.88365416]
["bitfinex-derivatives","SOLF0:USTF0",1773261188751,3.66053678,87.109,87.076,3.88365416]
["bitfinex-derivatives","SOLF0:USTF0",1773261189649,3.66053678,87.109,87.061,3.88365416]
["bitfinex-derivatives","SOLF0:USTF0",1773261189851,3.66053678,87.108,87.061,3.88365416]
["bitfinex-derivatives","SOLF0:USTF0",1773261191353,3.66053678,87.102,87.063,14.21865416]
["bitfinex-derivatives","SOLF0:USTF0",1773261192154,3.66053678,87.102,87.063,3.88365416]
["bitfinex-derivatives","SOLF0:USTF0",1773261192852,3.66053678,87.098,87.053,3.88365416]
["bitfinex-derivatives","SOLF0:USTF0",1773261193558,3.66053678,87.089,87.053,3.88365416]
["bitfinex-derivatives","SOLF0:USTF0",1773261195159,2.4568342,87.1,87.053,3.88365416]
["bitfinex-derivatives","SOLF0:USTF0",1773261195160,3.66053678,87.087,87.053,3.88365416]
["bitfinex-derivatives","SOLF0:USTF0",1773261195360,3.66053678,87.087,87.043,10.338]
["bitfinex-derivatives","SOLF0:USTF0",1773261195361,3.66053678,87.087,87.043,14.22165416]
["bitfinex-derivatives","SOLF0:USTF0",1773261195762,3.66053678,87.085,87.043,14.22165416]
["bitfinex-derivatives","SOLF0:USTF0",1773261196757,2.4568342,87.08,87.034,10.339]
["bitfinex-derivatives","SOLF0:USTF0",1773261196963,3.66053678,87.069,87.021,3.88365416]
["bitfinex-derivatives","SOLF0:USTF0",1773261198463,10.336,87.057,87.021,3.88365416]
["bitfinex-derivatives","SOLF0:USTF0",1773261198660,3.66053678,87.06,87.021,3.88365416]
["bitfinex-derivatives","SOLF0:USTF0",1773261200468,3.66053678,87.06,87.023,3.74529728]
["bitfinex-derivatives","SOLF0:USTF0",1773261201366,3.94228082,87.058,86.968,3.74529728]
["bitfinex-derivatives","SOLF0:USTF0",1773261201563,3.94228082,87.049,86.991,3.74529728]
["bitfinex-derivatives","SOLF0:USTF0",1773261201758,3.94228082,87.039,86.991,3.74529728]
["bitfinex-derivatives","SOLF0:USTF0",1773261203065,3.94228082,87.05,86.994,3.74529728]
["bitfinex-derivatives","SOLF0:USTF0",1773261203260,18.40228082,87.05,87.001,3.74529728]
["bitfinex-derivatives","SOLF0:USTF0",1773261203663,3.94228082,87.061,87.02,2.46437193]
["bitfinex-derivatives","SOLF0:USTF0",1773261203869,20.656,87.127,87.02,2.46437193]
["bitfinex-derivatives","SOLF0:USTF0",1773261203870,3.94228082,87.079,87.021,3.74529728]
["bitfinex-derivatives","SOLF0:USTF0",1773261204563,3.94228082,87.079,87.031,3.74529728]
["bitfinex-derivatives","SOLF0:USTF0",1773261208363,3.94228082,87.079,87.032,3.74529728]
["bitfinex-derivatives","SOLF0:USTF0",1773261209367,3.94228082,87.079,87.034,3.74529728]
["bitfinex-derivatives","SOLF0:USTF0",1773261210261,3.94228082,87.079,87.036,3.74529728]
["bitfinex-derivatives","SOLF0:USTF0",1773261212666,10.334,87.077,87.036,3.74529728]
["bitfinex-derivatives","SOLF0:USTF0",1773261212964,3.94228082,87.076,87.036,3.74529728]
["bitfinex-derivatives","SOLF0:USTF0",1773261215570,14.27428082,87.087,87.041,3.74529728]
["bitfinex-derivatives","SOLF0:USTF0",1773261216374,14.27428082,87.087,87.045,3.74529728]
["bitfinex-derivatives","SOLF0:USTF0",1773261217873,14.27428082,87.087,87.048,3.74529728]
["bitfinex-derivatives","SOLF0:USTF0",1773261220374,3.7926218,87.086,87.048,3.74529728]
["bitfinex-derivatives","SOLF0:USTF0",1773261228383,3.7926218,87.084,87.048,3.74529728]
["bitfinex-derivatives","SOLF0:USTF0",1773261233177,2.46437193,87.1,87.03,2.46437193]
["bitfinex-derivatives","SOLF0:USTF0",1773261233178,4.84849847,87.094,87.03,2.46437193]
["bitfinex-derivatives","SOLF0:USTF0",1773261233376,3.69439499,87.113,87.061,3.74544292]
["bitfinex-derivatives","SOLF0:USTF0",1773261233575,3.69439499,87.111,87.061,3.74544292]
["bitfinex-derivatives","SOLF0:USTF0",1773261233781,4.84849847,87.11,87.061,3.74544292]
["bitfinex-derivatives","SOLF0:USTF0",1773261233986,4.84849847,87.109,87.061,3.74544292]
["bitfinex-derivatives","SOLF0:USTF0",1773261234286,10.33,87.107,87.071,3.74544292]
["bitfinex-derivatives","SOLF0:USTF0",1773261237178,3.69439499,87.102,87.071,3.74544292]
["bitfinex-derivatives","SOLF0:USTF0",1773261247191,10.331,87.097,87.071,3.74544292]
["bitfinex-derivatives","SOLF0:USTF0",1773261247396,10.331,87.097,87.063,10.335]
["bitfinex-derivatives","SOLF0:USTF0",1773261247598,10.331,87.097,87.064,3.74544292]
["bitfinex-derivatives","SOLF0:USTF0",1773261247897,3.69439499,87.102,87.064,3.74544292]
["bitfinex-derivatives","SOLF0:USTF0",1773261248098,3.69439499,87.102,87.071,3.74544292]
["bitfinex-derivatives","SOLF0:USTF0",1773261249499,10.331,87.101,87.071,3.74544292]
["bitfinex-derivatives","SOLF0:USTF0",1773261252697,14.02539499,87.101,87.071,3.74544292]
["bitfinex-derivatives","SOLF0:USTF0",1773261255401,3.69439499,87.1,87.071,3.74544292]
["bitfinex-derivatives","SOLF0:USTF0",1773261259002,3.69439499,87.096,87.05,2.46437193]
["bitfinex-derivatives","SOLF0:USTF0",1773261259209,3.69439499,87.094,87.05,2.46437193]
["bitfinex-derivatives","SOLF0:USTF0",1773261259706,3.69439499,87.092,87.051,3.74544292]
["bitfinex-derivatives","SOLF0:USTF0",1773261259898,4.90080151,87.093,87.051,3.74544292]
["bitfinex-derivatives","SOLF0:USTF0",1773261259899,3.85968006,87.09,87.051,3.74544292]
["bitfinex-derivatives","SOLF0:USTF0",1773261260502,2.46437193,87.1,87.051,14.08244292]
["bitfinex-derivatives","SOLF0:USTF0",1773261260503,3.85968006,87.087,87.051,14.08244292]
["bitfinex-derivatives","SOLF0:USTF0",1773261263711,3.85968006,87.087,87.051,3.74544292]
["bitfinex-derivatives","SOLF0:USTF0",1773261264713,3.85968006,87.087,87.054,3.74780371]
["bitfinex-derivatives","SOLF0:USTF0",1773261264922,4.90362603,87.099,87.054,3.74780371]
["bitfinex-derivatives","SOLF0:USTF0",1773261265219,3.85968006,87.101,87.054,3.74780371]
["bitfinex-derivatives","SOLF0:USTF0",1773261265511,3.85968006,87.099,87.054,3.74780371]
["bitfinex-derivatives","SOLF0:USTF0",1773261266415,3.85968006,87.099,87.061,10.336]
["bitfinex-derivatives","SOLF0:USTF0",1773261266716,3.85968006,87.099,87.061,14.08380371]
["bitfinex-derivatives","SOLF0:USTF0",1773261267717,10.331,87.096,87.061,14.08380371]
["bitfinex-derivatives","SOLF0:USTF0",1773261268015,14.19068006,87.096,87.061,14.08380371]
["bitfinex-derivatives","SOLF0:USTF0",1773261268213,4.90510701,87.095,87.061,14.08380371]
["bitfinex-derivatives","SOLF0:USTF0",1773261268515,3.85968006,87.095,87.061,14.08380371]
["bitfinex-derivatives","SOLF0:USTF0",1773261270217,4.90599264,87.094,87.061,14.08380371]
["bitfinex-derivatives","SOLF0:USTF0",1773261270419,3.85968006,87.095,87.061,14.08380371]
["bitfinex-derivatives","SOLF0:USTF0",1773261270718,4.90615927,87.094,87.061,14.08380371]
["bitfinex-derivatives","SOLF0:USTF0",1773261270918,3.85968006,87.095,87.061,14.08380371]
["bitfinex-derivatives","SOLF0:USTF0",1773261271119,4.90616504,87.094,87.062,3.74780371]
["bitfinex-derivatives","SOLF0:USTF0",1773261271314,3.85968006,87.095,87.062,3.74780371]
["bitfinex-derivatives","SOLF0:USTF0",1773261271515,4.90675244,87.094,87.062,3.74780371]
["bitfinex-derivatives","SOLF0:USTF0",1773261271710,3.85968006,87.095,87.062,3.74780371]
["bitfinex-derivatives","SOLF0:USTF0",1773261271910,4.90675244,87.094,87.062,3.74780371]
["bitfinex-derivatives","SOLF0:USTF0",1773261272116,4.90701385,87.093,87.062,3.74780371]
["bitfinex-derivatives","SOLF0:USTF0",1773261272315,3.85968006,87.095,87.062,3.74780371]
["bitfinex-derivatives","SOLF0:USTF0",1773261272519,4.90715818,87.094,87.062,3.74780371]
["bitfinex-derivatives","SOLF0:USTF0",1773261272720,4.90715818,87.093,87.062,3.74780371]
["bitfinex-derivatives","SOLF0:USTF0",1773261272920,3.85968006,87.095,87.062,3.74780371]
["bitfinex-derivatives","SOLF0:USTF0",1773261273120,8.767055,87.094,87.062,3.74780371]
["bitfinex-derivatives","SOLF0:USTF0",1773261273322,8.767055,87.094,87.015,20.682]
["bitfinex-derivatives","SOLF0:USTF0",1773261273323,14.46,87.102,87.065,3.74780371]
["bitfinex-derivatives","SOLF0:USTF0",1773261273518,4.90866359,87.101,87.065,3.74780371]
["bitfinex-derivatives","SOLF0:USTF0",1773261273718,4.90866359,87.1,87.065,3.74780371]
["bitfinex-derivatives","SOLF0:USTF0",1773261273918,4.90866359,87.099,87.065,3.74780371]
["bitfinex-derivatives","SOLF0:USTF0",1773261274117,4.90866359,87.098,87.065,3.74780371]
["bitfinex-derivatives","SOLF0:USTF0",1773261274419,4.90931162,87.097,87.067,3.74780371]
["bitfinex-derivatives","SOLF0:USTF0",1773261274618,14.19068006,87.103,87.067,3.74780371]
["bitfinex-derivatives","SOLF0:USTF0",1773261274810,4.90931357,87.102,87.067,3.74780371]
["bitfinex-derivatives","SOLF0:USTF0",1773261275117,4.90931357,87.101,87.067,3.74780371]
["bitfinex-derivatives","SOLF0:USTF0",1773261275317,4.90931357,87.1,87.067,3.74780371]
["bitfinex-derivatives","SOLF0:USTF0",1773261275509,4.90931357,87.099,87.067,3.74780371]
["bitfinex-derivatives","SOLF0:USTF0",1773261275710,4.90931357,87.098,87.067,3.74780371]
["bitfinex-derivatives","SOLF0:USTF0",1773261275913,4.90931357,87.097,87.067,3.74780371]
["bitfinex-derivatives","SOLF0:USTF0",1773261276110,4.90194254,87.096,87.067,3.74780371]
["bitfinex-derivatives","SOLF0:USTF0",1773261276319,3.85968006,87.102,87.067,3.74780371]
["bitfinex-derivatives","SOLF0:USTF0",1773261276519,4.90203737,87.101,87.067,3.74780371]
["bitfinex-derivatives","SOLF0:USTF0",1773261276721,4.90203737,87.1,87.067,3.74780371]
["bitfinex-derivatives","SOLF0:USTF0",1773261276919,4.90203737,87.099,87.067,3.74780371]
["bitfinex-derivatives","SOLF0:USTF0",1773261277120,3.85968006,87.102,87.06,2.46128047]
["bitfinex-derivatives","SOLF0:USTF0",1773261277121,4.90203737,87.098,87.07,3.74780371]
["bitfinex-derivatives","SOLF0:USTF0",1773261277319,3.85968006,87.102,87.07,3.74780371]
["bitfinex-derivatives","SOLF0:USTF0",1773261277518,4.90369758,87.101,87.07,3.74780371]
["bitfinex-derivatives","SOLF0:USTF0",1773261277816,3.85968006,87.114,87.081,3.74780371]
["bitfinex-derivatives","SOLF0:USTF0",1773261278012,3.85968006,87.135,87.091,3.74780371]
["bitfinex-derivatives","SOLF0:USTF0",1773261278212,3.85968006,87.133,87.091,3.74780371]
["bitfinex-derivatives","SOLF0:USTF0",1773261279422,3.85968006,87.133,87.097,3.74780371]
["bitfinex-derivatives","SOLF0:USTF0",1773261283220,4.02336612,87.147,87.101,4.02931827]
["bitfinex-derivatives","SOLF0:USTF0",1773261283417,4.02336612,87.147,87.111,4.02931827]
["bitfinex-derivatives","SOLF0:USTF0",1773261283624,4.02336612,87.147,87.113,4.02931827]
["bitfinex-derivatives","SOLF0:USTF0",1773261283819,14.46,87.152,87.113,4.02931827]
["bitfinex-derivatives","SOLF0:USTF0",1773261284122,4.02336612,87.169,87.131,4.02931827]
["bitfinex-derivatives","SOLF0:USTF0",1773261284726,4.02336612,87.169,87.12,6.49059874]
["bitfinex-derivatives","SOLF0:USTF0",1773261284921,4.02336612,87.169,87.121,4.02931827]
["bitfinex-derivatives","SOLF0:USTF0",1773261285424,4.02336612,87.167,87.121,4.02931827]
["bitfinex-derivatives","SOLF0:USTF0",1773261285926,4.02336612,87.167,87.111,4.02931827]
["bitfinex-derivatives","SOLF0:USTF0",1773261286427,4.02336612,87.158,87.111,4.02931827]
["bitfinex-derivatives","SOLF0:USTF0",1773261287725,4.02336612,87.156,87.113,14.35831827]
["bitfinex-derivatives","SOLF0:USTF0",1773261290126,4.02336612,87.156,87.114,3.86931638]
["bitfinex-derivatives","SOLF0:USTF0",1773261292229,3.99141183,87.154,87.114,3.86931638]
["bitfinex-derivatives","SOLF0:USTF0",1773261294526,3.99141183,87.151,87.114,3.86931638]
["bitfinex-derivatives","SOLF0:USTF0",1773261294828,14.46,87.159,87.091,3.86931638]
["bitfinex-derivatives","SOLF0:USTF0",1773261294829,3.99141183,87.149,87.091,3.86931638]
["bitfinex-derivatives","SOLF0:USTF0",1773261295030,3.99141183,87.133,87.091,3.86931638]
["bitfinex-derivatives","SOLF0:USTF0",1773261295330,3.99141183,87.133,87.093,3.86931638]
["bitfinex-derivatives","SOLF0:USTF0",1773261296324,3.99141183,87.133,87.095,10.331]
["bitfinex-derivatives","SOLF0:USTF0",1773261298530,3.99141183,87.133,87.096,3.86931638]
["bitfinex-derivatives","SOLF0:USTF0",1773261299324,3.99141183,87.133,87.045,20.675]
["bitfinex-derivatives","SOLF0:USTF0",1773261299325,3.99141183,87.129,87.087,10.332]
["bitfinex-derivatives","SOLF0:USTF0",1773261299931,3.99141183,87.129,87.087,14.20131638]
["bitfinex-derivatives","SOLF0:USTF0",1773261300324,3.99141183,87.126,87.087,14.20131638]
["bitfinex-derivatives","SOLF0:USTF0",1773261300725,3.99141183,87.126,87.087,3.86931638]
["bitfinex-derivatives","SOLF0:USTF0",1773261302335,10.328,87.125,87.087,3.86931638]
["bitfinex-derivatives","SOLF0:USTF0",1773261302631,3.99141183,87.124,87.087,3.86931638]
["bitfinex-derivatives","SOLF0:USTF0",1773261305240,3.99141183,87.138,87.087,3.86931638]
["bitfinex-derivatives","SOLF0:USTF0",1773261306440,3.99141183,87.138,87.103,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1773261306642,3.99141183,87.138,87.104,3.86931638]
["bitfinex-derivatives","SOLF0:USTF0",1773261308350,10.327,87.136,87.104,3.86931638]
["bitfinex-derivatives","SOLF0:USTF0",1773261310750,3.99141183,87.135,87.104,3.86931638]
["bitfinex-derivatives","SOLF0:USTF0",1773261310950,3.99141183,87.131,87.096,10.331]
["bitfinex-derivatives","SOLF0:USTF0",1773261314861,3.99141183,87.131,87.085,3.86931638]
["bitfinex-derivatives","SOLF0:USTF0",1773261316358,10.328,87.128,87.092,14.20131638]
["bitfinex-derivatives","SOLF0:USTF0",1773261316559,10.328,87.128,87.093,3.86931638]
["bitfinex-derivatives","SOLF0:USTF0",1773261317062,3.99141183,87.131,87.095,3.86931638]
["bitfinex-derivatives","SOLF0:USTF0",1773261317762,3.99141183,87.129,87.095,3.86931638]
["bitfinex-derivatives","SOLF0:USTF0",1773261320664,10.328,87.126,87.095,3.86931638]
["bitfinex-derivatives","SOLF0:USTF0",1773261320866,3.76337213,87.126,87.095,3.86931638]
["bitfinex-derivatives","SOLF0:USTF0",1773261322465,3.76337213,87.126,87.091,10.332]
["bitfinex-derivatives","SOLF0:USTF0",1773261322466,3.76337213,87.126,87.084,14.12377631]
["bitfinex-derivatives","SOLF0:USTF0",1773261323563,3.76337213,87.124,87.084,14.12377631]
["bitfinex-derivatives","SOLF0:USTF0",1773261323764,3.76337213,87.124,87.085,3.79077631]
["bitfinex-derivatives","SOLF0:USTF0",1773261325260,3.76337213,87.124,87.088,10.332]
["bitfinex-derivatives","SOLF0:USTF0",1773261325558,3.76337213,87.124,87.088,14.12277631]
["bitfinex-derivatives","SOLF0:USTF0",1773261325961,3.76337213,87.124,87.07,2.45915029]
["bitfinex-derivatives","SOLF0:USTF0",1773261326160,3.76337213,87.124,87.071,3.79077631]
["bitfinex-derivatives","SOLF0:USTF0",1773261326468,3.76337213,87.121,87.076,14.12477631]
["bitfinex-derivatives","SOLF0:USTF0",1773261326666,3.76337213,87.119,87.077,3.79077631]
["bitfinex-derivatives","SOLF0:USTF0",1773261326962,3.76337213,87.118,87.077,3.79077631]
["bitfinex-derivatives","SOLF0:USTF0",1773261328467,3.76337213,87.118,87.08,3.79077631]
["bitfinex-derivatives","SOLF0:USTF0",1773261331366,3.76337213,87.143,87.091,3.79077631]
["bitfinex-derivatives","SOLF0:USTF0",1773261332369,10.327,87.135,87.1,3.79077631]
["bitfinex-derivatives","SOLF0:USTF0",1773261333264,3.76337213,87.142,87.102,3.79077631]
["bitfinex-derivatives","SOLF0:USTF0",1773261334372,3.76337213,87.142,87.105,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1773261337974,3.76337213,87.142,87.105,14.12077631]
["bitfinex-derivatives","SOLF0:USTF0",1773261338267,3.76337213,87.142,87.106,3.79077631]
["bitfinex-derivatives","SOLF0:USTF0",1773261342073,10.326,87.14,87.106,3.79077631]
["bitfinex-derivatives","SOLF0:USTF0",1773261342273,3.97709057,87.139,87.106,3.79077631]
["bitfinex-derivatives","SOLF0:USTF0",1773261342774,14.30409057,87.137,87.106,3.79077631]
["bitfinex-derivatives","SOLF0:USTF0",1773261342975,3.97709057,87.136,87.106,3.79077631]
["bitfinex-derivatives","SOLF0:USTF0",1773261343273,3.97709057,87.136,87.098,10.331]
["bitfinex-derivatives","SOLF0:USTF0",1773261343469,3.97709057,87.134,87.095,3.90838974]
["bitfinex-derivatives","SOLF0:USTF0",1773261343674,14.46,87.145,87.015,178.0]
["bitfinex-derivatives","SOLF0:USTF0",1773261343675,3.97709057,87.125,87.072,3.90838974]
["bitfinex-derivatives","SOLF0:USTF0",1773261343974,8.81736607,87.124,87.072,3.90838974]
["bitfinex-derivatives","SOLF0:USTF0",1773261344169,8.81736607,87.124,87.07,2.45915029]
["bitfinex-derivatives","SOLF0:USTF0",1773261344170,4.8402755,87.123,87.089,10.332]
["bitfinex-derivatives","SOLF0:USTF0",1773261344472,4.8402755,87.122,87.089,10.332]
["bitfinex-derivatives","SOLF0:USTF0",1773261344669,4.8402755,87.121,87.089,10.332]
["bitfinex-derivatives","SOLF0:USTF0",1773261344870,4.8402755,87.12,87.089,10.332]
["bitfinex-derivatives","SOLF0:USTF0",1773261345067,14.30509057,87.124,87.089,10.332]
["bitfinex-derivatives","SOLF0:USTF0",1773261345270,4.8385516,87.123,87.089,10.332]
["bitfinex-derivatives","SOLF0:USTF0",1773261345470,4.8385516,87.122,87.089,10.332]
["bitfinex-derivatives","SOLF0:USTF0",1773261345666,4.8385516,87.121,87.089,10.332]
["bitfinex-derivatives","SOLF0:USTF0",1773261345865,4.8385516,87.12,87.089,10.332]
["bitfinex-derivatives","SOLF0:USTF0",1773261346067,14.30509057,87.124,87.089,10.332]
["bitfinex-derivatives","SOLF0:USTF0",1773261346273,4.8377583,87.123,87.089,10.332]
["bitfinex-derivatives","SOLF0:USTF0",1773261346472,4.8377583,87.122,87.089,10.332]
["bitfinex-derivatives","SOLF0:USTF0",1773261346673,4.8377583,87.121,87.09,3.90838974]
["bitfinex-derivatives","SOLF0:USTF0",1773261346874,4.8377583,87.12,87.09,3.90838974]
["bitfinex-derivatives","SOLF0:USTF0",1773261347175,14.30509057,87.124,87.09,3.90838974]
["bitfinex-derivatives","SOLF0:USTF0",1773261347369,4.83777455,87.123,87.09,3.90838974]
["bitfinex-derivatives","SOLF0:USTF0",1773261347574,4.83777455,87.122,87.09,3.90838974]
["bitfinex-derivatives","SOLF0:USTF0",1773261347774,4.83777455,87.121,87.09,3.90838974]
["bitfinex-derivatives","SOLF0:USTF0",1773261348074,4.83777455,87.12,87.09,3.90838974]
["bitfinex-derivatives","SOLF0:USTF0",1773261348274,3.97709057,87.124,87.09,3.90838974]
["bitfinex-derivatives","SOLF0:USTF0",1773261348474,4.83983334,87.123,87.09,3.90838974]
["bitfinex-derivatives","SOLF0:USTF0",1773261348674,3.97709057,87.124,87.09,3.90838974]
["bitfinex-derivatives","SOLF0:USTF0",1773261348675,4.83983334,87.122,87.09,3.90838974]
["bitfinex-derivatives","SOLF0:USTF0",1773261348875,4.83983334,87.121,87.09,3.90838974]
["bitfinex-derivatives","SOLF0:USTF0",1773261349176,4.83983334,87.12,87.09,3.90838974]
["bitfinex-derivatives","SOLF0:USTF0",1773261349369,3.97709057,87.124,87.09,3.90838974]
["bitfinex-derivatives","SOLF0:USTF0",1773261349566,4.83977461,87.123,87.09,3.90838974]
["bitfinex-derivatives","SOLF0:USTF0",1773261349772,4.83977461,87.122,87.09,3.90838974]
["bitfinex-derivatives","SOLF0:USTF0",1773261350075,4.83977461,87.121,87.09,3.90838974]
["bitfinex-derivatives","SOLF0:USTF0",1773261350274,4.83977461,87.12,87.09,3.90838974]
["bitfinex-derivatives","SOLF0:USTF0",1773261350466,3.97709057,87.124,87.09,3.90838974]
["bitfinex-derivatives","SOLF0:USTF0",1773261350666,4.83988127,87.123,87.09,3.90838974]
["bitfinex-derivatives","SOLF0:USTF0",1773261350869,4.83988127,87.122,87.09,3.90838974]
["bitfinex-derivatives","SOLF0:USTF0",1773261351070,4.83988127,87.121,87.09,3.90838974]
["bitfinex-derivatives","SOLF0:USTF0",1773261351276,4.83988127,87.12,87.09,3.90838974]
["bitfinex-derivatives","SOLF0:USTF0",1773261351476,3.97709057,87.124,87.09,3.90838974]
["bitfinex-derivatives","SOLF0:USTF0",1773261351671,4.83975665,87.123,87.09,3.90838974]
["bitfinex-derivatives","SOLF0:USTF0",1773261351867,4.83975665,87.122,87.09,3.90838974]
["bitfinex-derivatives","SOLF0:USTF0",1773261352068,4.83975665,87.121,87.09,3.90838974]
["bitfinex-derivatives","SOLF0:USTF0",1773261352378,4.83975665,87.12,87.09,3.90838974]
["bitfinex-derivatives","SOLF0:USTF0",1773261352678,3.66390883,87.118,87.071,10.334]
["bitfinex-derivatives","SOLF0:USTF0",1773261352879,3.66390883,87.116,87.071,10.334]
["bitfinex-derivatives","SOLF0:USTF0",1773261353072,3.66390883,87.114,87.071,10.334]
["bitfinex-derivatives","SOLF0:USTF0",1773261353276,3.66390883,87.112,87.071,10.334]
["bitfinex-derivatives","SOLF0:USTF0",1773261353476,13.99390883,87.107,87.071,10.334]
["bitfinex-derivatives","SOLF0:USTF0",1773261353679,3.66390883,87.106,87.071,3.90195215]
["bitfinex-derivatives","SOLF0:USTF0",1773261356385,3.66390883,87.106,87.073,14.23595215]
["bitfinex-derivatives","SOLF0:USTF0",1773261360477,3.66390883,87.106,87.074,3.90195215]
["bitfinex-derivatives","SOLF0:USTF0",1773261361488,3.66390883,87.106,87.076,10.334]
["bitfinex-derivatives","SOLF0:USTF0",1773261367189,10.329,87.114,87.079,3.90195215]
["bitfinex-derivatives","SOLF0:USTF0",1773261368393,14.46,87.115,87.08,10.333]
["bitfinex-derivatives","SOLF0:USTF0",1773261368592,3.66390883,87.116,87.08,14.23495215]
["bitfinex-derivatives","SOLF0:USTF0",1773261369388,2.45915029,87.14,87.089,3.90195215]
["bitfinex-derivatives","SOLF0:USTF0",1773261369594,3.66390883,87.147,87.101,3.90195215]
["bitfinex-derivatives","SOLF0:USTF0",1773261370089,3.66390883,87.147,87.064,21.42784856]
["bitfinex-derivatives","SOLF0:USTF0",1773261370090,3.66390883,87.147,87.103,3.90195215]
["bitfinex-derivatives","SOLF0:USTF0",1773261371498,3.66390883,87.147,87.112,14.23095215]
["bitfinex-derivatives","SOLF0:USTF0",1773261372690,4.8002944,87.155,87.117,3.90195215]
["bitfinex-derivatives","SOLF0:USTF0",1773261372898,19.2602944,87.179,87.131,3.90195215]
["bitfinex-derivatives","SOLF0:USTF0",1773261373094,3.66390883,87.177,87.131,3.90195215]
["bitfinex-derivatives","SOLF0:USTF0",1773261373498,3.66390883,87.176,87.131,3.90195215]
["bitfinex-derivatives","SOLF0:USTF0",1773261373999,3.66390883,87.175,87.131,3.90195215]
["bitfinex-derivatives","SOLF0:USTF0",1773261375398,3.66390883,87.171,87.131,3.90195215]
["bitfinex-derivatives","SOLF0:USTF0",1773261384198,3.92332487,87.168,87.131,3.90195215]
["bitfinex-derivatives","SOLF0:USTF0",1773261384808,3.92332487,87.168,87.134,3.92321026]
["bitfinex-derivatives","SOLF0:USTF0",1773261385806,3.92332487,87.178,87.136,3.92321026]
["bitfinex-derivatives","SOLF0:USTF0",1773261386707,3.92332487,87.178,87.138,3.92321026]
["bitfinex-derivatives","SOLF0:USTF0",1773261388712,3.92332487,87.178,87.141,3.92321026]
["bitfinex-derivatives","SOLF0:USTF0",1773261390910,3.92332487,87.178,87.143,3.92321026]
["bitfinex-derivatives","SOLF0:USTF0",1773261392108,3.92332487,87.198,87.151,3.92321026]
["bitfinex-derivatives","SOLF0:USTF0",1773261392411,3.92332487,87.196,87.151,3.92321026]
["bitfinex-derivatives","SOLF0:USTF0",1773261393412,14.24332487,87.196,87.154,3.92321026]
["bitfinex-derivatives","SOLF0:USTF0",1773261393812,3.92332487,87.195,87.154,3.92321026]
["bitfinex-derivatives","SOLF0:USTF0",1773261395413,3.92332487,87.192,87.155,14.24721026]
["bitfinex-derivatives","SOLF0:USTF0",1773261396612,3.92332487,87.196,87.158,3.92321026]
["bitfinex-derivatives","SOLF0:USTF0",1773261398513,3.92332487,87.196,87.16,3.92321026]
["bitfinex-derivatives","SOLF0:USTF0",1773261399012,14.46,87.197,87.169,3.92321026]
["bitfinex-derivatives","SOLF0:USTF0",1773261399216,3.92332487,87.204,87.169,3.92321026]
["bitfinex-derivatives","SOLF0:USTF0",1773261399816,3.92332487,87.215,87.181,3.92321026]
["bitfinex-derivatives","SOLF0:USTF0",1773261400410,3.92332487,87.215,87.184,3.69164125]
["bitfinex-derivatives","SOLF0:USTF0",1773261402618,3.83854826,87.213,87.176,10.322]
["bitfinex-derivatives","SOLF0:USTF0",1773261403522,3.83854826,87.213,87.177,3.69164125]
["bitfinex-derivatives","SOLF0:USTF0",1773261406517,3.83854826,87.213,87.18,3.69164125]
["bitfinex-derivatives","SOLF0:USTF0",1773261411325,10.317,87.216,87.183,3.96934593]
["bitfinex-derivatives","SOLF0:USTF0",1773261412426,14.28296675,87.216,87.183,3.96934593]
["bitfinex-derivatives","SOLF0:USTF0",1773261413123,3.96596675,87.215,87.183,3.96934593]
["bitfinex-derivatives","SOLF0:USTF0",1773261415726,3.96596675,87.206,87.169,3.96934593]
["bitfinex-derivatives","SOLF0:USTF0",1773261415926,2.45691157,87.2,87.159,3.96934593]
["bitfinex-derivatives","SOLF0:USTF0",1773261416232,2.45691157,87.2,87.14,2.45691157]
["bitfinex-derivatives","SOLF0:USTF0",1773261416233,3.96596675,87.199,87.141,3.96934593]
["bitfinex-derivatives","SOLF0:USTF0",1773261416529,3.96596675,87.199,87.116,20.658]
["bitfinex-derivatives","SOLF0:USTF0",1773261416530,3.96596675,87.199,87.154,3.96934593]
["bitfinex-derivatives","SOLF0:USTF0",1773261417321,3.96596675,87.199,87.163,3.96934593]
["bitfinex-derivatives","SOLF0:USTF0",1773261418929,10.319,87.198,87.163,3.96934593]
["bitfinex-derivatives","SOLF0:USTF0",1773261419522,3.96596675,87.197,87.153,3.96934593]
["bitfinex-derivatives","SOLF0:USTF0",1773261420431,10.32,87.193,87.155,3.96934593]
["bitfinex-derivatives","SOLF0:USTF0",1773261421334,3.96596675,87.197,87.157,3.96934593]
["bitfinex-derivatives","SOLF0:USTF0",1773261422231,3.96596675,87.192,87.151,10.325]
["bitfinex-derivatives","SOLF0:USTF0",1773261422425,3.96596675,87.192,87.147,3.96934593]
["bitfinex-derivatives","SOLF0:USTF0",1773261423534,3.96596675,87.184,87.147,3.96934593]
["bitfinex-derivatives","SOLF0:USTF0",1773261424631,3.96596675,87.198,87.151,3.96934593]
["bitfinex-derivatives","SOLF0:USTF0",1773261426337,3.96596675,87.198,87.164,10.323]
["bitfinex-derivatives","SOLF0:USTF0",1773261430233,3.96596675,87.198,87.161,3.96934593]
["bitfinex-derivatives","SOLF0:USTF0",1773261430440,3.96596675,87.196,87.141,3.96934593]
["bitfinex-derivatives","SOLF0:USTF0",1773261432339,14.28596675,87.196,87.153,10.325]
["bitfinex-derivatives","SOLF0:USTF0",1773261432531,3.96596675,87.195,87.153,10.325]
["bitfinex-derivatives","SOLF0:USTF0",1773261433343,14.28596675,87.192,87.153,10.325]
["bitfinex-derivatives","SOLF0:USTF0",1773261433738,3.96596675,87.191,87.153,10.325]
["bitfinex-derivatives","SOLF0:USTF0",1773261434338,3.96596675,87.191,87.158,3.96934593]
["bitfinex-derivatives","SOLF0:USTF0",1773261435542,4.88164726,87.19,87.158,3.96934593]
["bitfinex-derivatives","SOLF0:USTF0",1773261435741,3.96596675,87.191,87.158,3.96934593]
["bitfinex-derivatives","SOLF0:USTF0",1773261435941,4.89012276,87.19,87.158,3.96934593]
["bitfinex-derivatives","SOLF0:USTF0",1773261436141,3.96596675,87.191,87.158,3.96934593]
["bitfinex-derivatives","SOLF0:USTF0",1773261436339,4.89206271,87.19,87.158,3.96934593]
["bitfinex-derivatives","SOLF0:USTF0",1773261436641,4.89206271,87.189,87.158,3.96934593]
["bitfinex-derivatives","SOLF0:USTF0",1773261436838,3.96596675,87.191,87.158,3.96934593]
["bitfinex-derivatives","SOLF0:USTF0",1773261437140,4.89207832,87.19,87.158,3.96934593]
["bitfinex-derivatives","SOLF0:USTF0",1773261437343,4.89207832,87.189,87.158,3.96934593]
["bitfinex-derivatives","SOLF0:USTF0",1773261437543,3.96596675,87.191,87.159,10.324]
["bitfinex-derivatives","SOLF0:USTF0",1773261437745,4.89194564,87.19,87.159,10.324]
["bitfinex-derivatives","SOLF0:USTF0",1773261437938,4.89194564,87.189,87.159,10.324]
["bitfinex-derivatives","SOLF0:USTF0",1773261438142,3.96596675,87.191,87.16,3.96934593]
["bitfinex-derivatives","SOLF0:USTF0",1773261438339,4.8917167,87.19,87.16,3.96934593]
["bitfinex-derivatives","SOLF0:USTF0",1773261438540,4.8917167,87.189,87.16,3.96934593]
["bitfinex-derivatives","SOLF0:USTF0",1773261438836,3.96596675,87.191,87.16,3.96934593]
["bitfinex-derivatives","SOLF0:USTF0",1773261439036,4.89171545,87.19,87.16,3.96934593]
["bitfinex-derivatives","SOLF0:USTF0",1773261439241,4.89171545,87.189,87.16,3.96934593]
["bitfinex-derivatives","SOLF0:USTF0",1773261439443,3.96596675,87.191,87.16,3.96934593]
["bitfinex-derivatives","SOLF0:USTF0",1773261439642,4.89164795,87.19,87.16,3.96934593]
["bitfinex-derivatives","SOLF0:USTF0",1773261439840,4.89164795,87.189,87.16,3.96934593]
["bitfinex-derivatives","SOLF0:USTF0",1773261440049,3.96596675,87.191,87.16,3.96934593]
["bitfinex-derivatives","SOLF0:USTF0",1773261440347,4.89283646,87.19,87.16,3.96934593]
["bitfinex-derivatives","SOLF0:USTF0",1773261440548,4.89283646,87.189,87.16,3.96934593]
["bitfinex-derivatives","SOLF0:USTF0",1773261440747,3.96596675,87.191,87.16,3.96934593]
["bitfinex-derivatives","SOLF0:USTF0",1773261440949,4.89272935,87.19,87.16,3.96934593]
["bitfinex-derivatives","SOLF0:USTF0",1773261441146,3.96596675,87.191,87.16,3.96934593]
["bitfinex-derivatives","SOLF0:USTF0",1773261441147,4.89272935,87.189,87.16,3.96934593]
["bitfinex-derivatives","SOLF0:USTF0",1773261441347,3.96596675,87.191,87.16,3.96934593]
["bitfinex-derivatives","SOLF0:USTF0",1773261441549,4.89265971,87.19,87.16,3.96934593]
["bitfinex-derivatives","SOLF0:USTF0",1773261441747,4.89265971,87.189,87.16,3.96934593]
["bitfinex-derivatives","SOLF0:USTF0",1773261442054,4.89265971,87.188,87.16,3.96934593]
["bitfinex-derivatives","SOLF0:USTF0",1773261442353,3.84944658,87.189,87.159,10.324]
["bitfinex-derivatives","SOLF0:USTF0",1773261442543,8.74177369,87.188,87.153,10.325]
["bitfinex-derivatives","SOLF0:USTF0",1773261442748,3.84944658,87.188,87.153,10.325]
["bitfinex-derivatives","SOLF0:USTF0",1773261443256,3.84944658,87.186,87.131,3.77299359]
["bitfinex-derivatives","SOLF0:USTF0",1773261443449,3.84944658,87.179,87.131,3.77299359]
["bitfinex-derivatives","SOLF0:USTF0",1773261443753,8.74138251,87.178,87.131,3.77299359]
["bitfinex-derivatives","SOLF0:USTF0",1773261443958,4.89193593,87.177,87.131,3.77299359]
["bitfinex-derivatives","SOLF0:USTF0",1773261444256,3.84944658,87.178,87.131,3.77299359]
["bitfinex-derivatives","SOLF0:USTF0",1773261444451,3.84944658,87.178,87.139,10.326]
["bitfinex-derivatives","SOLF0:USTF0",1773261444652,3.84944658,87.177,87.139,10.326]
["bitfinex-derivatives","SOLF0:USTF0",1773261447157,3.84944658,87.177,87.13,2.45640182]
["bitfinex-derivatives","SOLF0:USTF0",1773261447158,3.84944658,87.174,87.132,3.77299359]
["bitfinex-derivatives","SOLF0:USTF0",1773261448463,14.17244658,87.17,87.132,14.09999359]
["bitfinex-derivatives","SOLF0:USTF0",1773261449352,3.84944658,87.169,87.132,14.09999359]
["bitfinex-derivatives","SOLF0:USTF0",1773261449563,3.84944658,87.176,87.135,3.77299359]
["bitfinex-derivatives","SOLF0:USTF0",1773261449760,4.88981528,87.182,87.14,2.45640182]
["bitfinex-derivatives","SOLF0:USTF0",1773261449958,4.88981528,87.183,87.141,3.77299359]
["bitfinex-derivatives","SOLF0:USTF0",1773261450163,3.84944658,87.18,87.141,3.77299359]
["bitfinex-derivatives","SOLF0:USTF0",1773261451364,3.84944658,87.178,87.141,14.09899359]
["bitfinex-derivatives","SOLF0:USTF0",1773261452357,3.84944658,87.178,87.147,10.325]
["bitfinex-derivatives","SOLF0:USTF0",1773261459561,8.73926186,87.178,87.147,10.325]
["bitfinex-derivatives","SOLF0:USTF0",1773261459761,3.84944658,87.178,87.147,10.325]
["bitfinex-derivatives","SOLF0:USTF0",1773261459965,3.84944658,87.176,87.141,3.77299359]
["bitfinex-derivatives","SOLF0:USTF0",1773261460165,3.84944658,87.176,87.139,10.326]
["bitfinex-derivatives","SOLF0:USTF0",1773261460362,3.79887631,87.174,87.131,3.64854234]
["bitfinex-derivatives","SOLF0:USTF0",1773261460667,3.79887631,87.172,87.131,3.64854234]
["bitfinex-derivatives","SOLF0:USTF0",1773261460869,3.79887631,87.17,87.131,3.64854234]
["bitfinex-derivatives","SOLF0:USTF0",1773261461062,3.79887631,87.168,87.131,3.64854234]
["bitfinex-derivatives","SOLF0:USTF0",1773261461469,3.79887631,87.167,87.131,3.64854234]
["bitfinex-derivatives","SOLF0:USTF0",1773261462468,14.12187631,87.166,87.131,3.64854234]
["bitfinex-derivatives","SOLF0:USTF0",1773261463765,14.12187631,87.166,87.131,13.97554234]
["bitfinex-derivatives","SOLF0:USTF0",1773261464070,3.79887631,87.178,87.132,3.64854234]
["bitfinex-derivatives","SOLF0:USTF0",1773261464269,8.66329852,87.177,87.132,3.64854234]
["bitfinex-derivatives","SOLF0:USTF0",1773261464472,4.86442221,87.176,87.132,3.64854234]
["bitfinex-derivatives","SOLF0:USTF0",1773261464670,10.322,87.174,87.138,13.97454234]
["bitfinex-derivatives","SOLF0:USTF0",1773261464866,4.86442221,87.173,87.138,13.97454234]
["bitfinex-derivatives","SOLF0:USTF0",1773261465169,4.86442221,87.172,87.138,13.97454234]
["bitfinex-derivatives","SOLF0:USTF0",1773261465370,4.86442221,87.171,87.138,13.97454234]
["bitfinex-derivatives","SOLF0:USTF0",1773261465569,4.86442221,87.17,87.138,13.97454234]
["bitfinex-derivatives","SOLF0:USTF0",1773261465770,4.86442221,87.173,87.138,13.97454234]
["bitfinex-derivatives","SOLF0:USTF0",1773261465970,4.86442221,87.172,87.138,13.97454234]
["bitfinex-derivatives","SOLF0:USTF0",1773261466171,4.86442221,87.171,87.139,3.64854234]
["bitfinex-derivatives","SOLF0:USTF0",1773261466372,4.86442221,87.17,87.139,3.64854234]
["bitfinex-derivatives","SOLF0:USTF0",1773261466672,10.322,87.174,87.139,3.64854234]
["bitfinex-derivatives","SOLF0:USTF0",1773261467072,3.79887631,87.172,87.128,3.64854234]
["bitfinex-derivatives","SOLF0:USTF0",1773261468372,3.79887631,87.172,87.136,3.64854234]
["bitfinex-derivatives","SOLF0:USTF0",1773261471376,3.79887631,87.172,87.137,14.23103474]
["bitfinex-derivatives","SOLF0:USTF0",1773261472574,3.79887631,87.172,87.138,3.90403474]
["bitfinex-derivatives","SOLF0:USTF0",1773261475278,4.86576888,87.171,87.138,3.90403474]
["bitfinex-derivatives","SOLF0:USTF0",1773261475577,3.79887631,87.172,87.138,3.90403474]
["bitfinex-derivatives","SOLF0:USTF0",1773261475778,4.86577934,87.171,87.138,3.90403474]
["bitfinex-derivatives","SOLF0:USTF0",1773261476081,3.79887631,87.172,87.138,3.90403474]
["bitfinex-derivatives","SOLF0:USTF0",1773261476280,4.86577934,87.171,87.138,3.90403474]
["bitfinex-derivatives","SOLF0:USTF0",1773261476574,3.79887631,87.172,87.138,3.90403474]
["bitfinex-derivatives","SOLF0:USTF0",1773261476770,4.86616729,87.171,87.138,3.90403474]
["bitfinex-derivatives","SOLF0:USTF0",1773261476976,3.79887631,87.172,87.138,3.90403474]
["bitfinex-derivatives","SOLF0:USTF0",1773261477176,4.86616729,87.171,87.138,3.90403474]
["bitfinex-derivatives","SOLF0:USTF0",1773261477481,4.86616729,87.17,87.138,3.90403474]
["bitfinex-derivatives","SOLF0:USTF0",1773261477779,3.79887631,87.172,87.138,3.90403474]
["bitfinex-derivatives","SOLF0:USTF0",1773261477981,4.86922594,87.171,87.141,14.23003474]
["bitfinex-derivatives","SOLF0:USTF0",1773261478280,4.86922594,87.17,87.142,3.90403474]
["bitfinex-derivatives","SOLF0:USTF0",1773261478480,3.79887631,87.172,87.142,3.90403474]
["bitfinex-derivatives","SOLF0:USTF0",1773261478682,4.86974261,87.171,87.142,3.90403474]
["bitfinex-derivatives","SOLF0:USTF0",1773261478881,3.79887631,87.172,87.142,3.90403474]
["bitfinex-derivatives","SOLF0:USTF0",1773261478882,4.86974261,87.17,87.142,3.90403474]
["bitfinex-derivatives","SOLF0:USTF0",1773261479084,3.79887631,87.172,87.142,3.90403474]
["bitfinex-derivatives","SOLF0:USTF0",1773261479380,4.86974069,87.171,87.142,3.90403474]
["bitfinex-derivatives","SOLF0:USTF0",1773261479581,4.86974069,87.17,87.142,3.90403474]
["bitfinex-derivatives","SOLF0:USTF0",1773261479779,14.46,87.179,87.133,14.23103474]
["bitfinex-derivatives","SOLF0:USTF0",1773261479780,3.8413314,87.168,87.133,14.23103474]
["bitfinex-derivatives","SOLF0:USTF0",1773261479982,3.8413314,87.166,87.121,3.90403474]
["bitfinex-derivatives","SOLF0:USTF0",1773261480185,3.8413314,87.164,87.121,3.90403474]
["bitfinex-derivatives","SOLF0:USTF0",1773261480387,3.8413314,87.162,87.121,3.90403474]
["bitfinex-derivatives","SOLF0:USTF0",1773261480685,3.8413314,87.16,87.121,3.90403474]
["bitfinex-derivatives","SOLF0:USTF0",1773261480884,8.71119905,87.159,87.121,3.90403474]
["bitfinex-derivatives","SOLF0:USTF0",1773261481187,3.8413314,87.159,87.121,3.90403474]
["bitfinex-derivatives","SOLF0:USTF0",1773261481378,3.8413314,87.159,87.123,3.90403474]
["bitfinex-derivatives","SOLF0:USTF0",1773261481685,3.8413314,87.178,87.131,3.90403474]
["bitfinex-derivatives","SOLF0:USTF0",1773261481879,4.87056723,87.177,87.131,3.90403474]
["bitfinex-derivatives","SOLF0:USTF0",1773261482080,3.8413314,87.178,87.131,3.90403474]
["bitfinex-derivatives","SOLF0:USTF0",1773261482081,4.87056723,87.176,87.131,3.90403474]
["bitfinex-derivatives","SOLF0:USTF0",1773261482280,4.87056723,87.175,87.131,3.90403474]
["bitfinex-derivatives","SOLF0:USTF0",1773261482586,4.87056723,87.174,87.131,3.90403474]
["bitfinex-derivatives","SOLF0:USTF0",1773261482883,4.87056723,87.173,87.131,3.90403474]
["bitfinex-derivatives","SOLF0:USTF0",1773261483184,4.87056723,87.172,87.131,3.90403474]
["bitfinex-derivatives","SOLF0:USTF0",1773261483386,4.87056723,87.171,87.141,10.326]
["bitfinex-derivatives","SOLF0:USTF0",1773261483684,4.87056723,87.17,87.141,10.326]
["bitfinex-derivatives","SOLF0:USTF0",1773261483880,4.87056723,87.169,87.141,10.326]
["bitfinex-derivatives","SOLF0:USTF0",1773261484081,3.8413314,87.178,87.141,10.326]
["bitfinex-derivatives","SOLF0:USTF0",1773261484286,3.8413314,87.176,87.141,10.326]
["bitfinex-derivatives","SOLF0:USTF0",1773261484482,3.8413314,87.174,87.141,10.326]
["bitfinex-derivatives","SOLF0:USTF0",1773261484783,4.87161966,87.173,87.141,10.326]
["bitfinex-derivatives","SOLF0:USTF0",1773261484985,4.87161966,87.172,87.142,3.90403474]
["bitfinex-derivatives","SOLF0:USTF0",1773261485188,4.87161966,87.171,87.142,3.90403474]
["bitfinex-derivatives","SOLF0:USTF0",1773261485386,4.87161966,87.17,87.142,3.90403474]
["bitfinex-derivatives","SOLF0:USTF0",1773261485587,4.87161966,87.169,87.142,3.90403474]
["bitfinex-derivatives","SOLF0:USTF0",1773261485786,4.87161966,87.168,87.142,3.90403474]
["bitfinex-derivatives","SOLF0:USTF0",1773261485990,3.8413314,87.174,87.142,3.90403474]
["bitfinex-derivatives","SOLF0:USTF0",1773261486190,4.84095626,87.173,87.142,3.90403474]
["bitfinex-derivatives","SOLF0:USTF0",1773261486390,4.84095626,87.172,87.142,3.90403474]
["bitfinex-derivatives","SOLF0:USTF0",1773261486692,4.84095626,87.171,87.142,3.90403474]
["bitfinex-derivatives","SOLF0:USTF0",1773261486990,4.84095626,87.17,87.142,3.90403474]
["bitfinex-derivatives","SOLF0:USTF0",1773261487189,4.84095626,87.169,87.142,3.90403474]
["bitfinex-derivatives","SOLF0:USTF0",1773261487390,4.84095626,87.168,87.142,3.90403474]
["bitfinex-derivatives","SOLF0:USTF0",1773261487592,3.8413314,87.174,87.142,3.90403474]
["bitfinex-derivatives","SOLF0:USTF0",1773261487793,4.84259815,87.173,87.142,3.90403474]
["bitfinex-derivatives","SOLF0:USTF0",1773261487988,4.84259815,87.172,87.142,3.90403474]
["bitfinex-derivatives","SOLF0:USTF0",1773261488292,4.84259815,87.171,87.142,3.90403474]
["bitfinex-derivatives","SOLF0:USTF0",1773261488495,4.84259815,87.17,87.142,3.90403474]
["bitfinex-derivatives","SOLF0:USTF0",1773261488695,4.84259815,87.169,87.142,3.90403474]
["bitfinex-derivatives","SOLF0:USTF0",1773261488897,4.84259815,87.168,87.142,3.90403474]
["bitfinex-derivatives","SOLF0:USTF0",1773261489192,4.84259815,87.167,87.142,3.90403474]
["bitfinex-derivatives","SOLF0:USTF0",1773261489393,3.8413314,87.174,87.142,3.90403474]
["bitfinex-derivatives","SOLF0:USTF0",1773261489589,4.8434279,87.173,87.142,3.90403474]
["bitfinex-derivatives","SOLF0:USTF0",1773261489793,4.8434279,87.172,87.142,3.90403474]
["bitfinex-derivatives","SOLF0:USTF0",1773261489994,4.8434279,87.171,87.142,3.90403474]
["bitfinex-derivatives","SOLF0:USTF0",1773261490194,3.8413314,87.174,87.142,3.90403474]
["bitfinex-derivatives","SOLF0:USTF0",1773261490493,4.84342452,87.17,87.142,3.90403474]
["bitfinex-derivatives","SOLF0:USTF0",1773261490890,3.8413314,87.174,87.142,3.90403474]
["bitfinex-derivatives","SOLF0:USTF0",1773261491894,4.84344244,87.173,87.142,3.90403474]
["bitfinex-derivatives","SOLF0:USTF0",1773261492197,4.84344244,87.172,87.142,3.90403474]
["bitfinex-derivatives","SOLF0:USTF0",1773261492396,4.84344244,87.171,87.142,3.90403474]
["bitfinex-derivatives","SOLF0:USTF0",1773261492597,4.84344244,87.17,87.142,3.90403474]
["bitfinex-derivatives","SOLF0:USTF0",1773261492792,4.84344244,87.169,87.142,3.90403474]
["bitfinex-derivatives","SOLF0:USTF0",1773261493096,3.8413314,87.167,87.119,3.90403474]
["bitfinex-derivatives","SOLF0:USTF0",1773261493296,3.8413314,87.165,87.119,3.90403474]
["bitfinex-derivatives","SOLF0:USTF0",1773261493498,3.8413314,87.163,87.119,3.90403474]
["bitfinex-derivatives","SOLF0:USTF0",1773261493692,3.8413314,87.161,87.119,3.90403474]
["bitfinex-derivatives","SOLF0:USTF0",1773261493897,3.8413314,87.159,87.119,3.90403474]
["bitfinex-derivatives","SOLF0:USTF0",1773261494098,4.84344244,87.158,87.119,3.90403474]
["bitfinex-derivatives","SOLF0:USTF0",1773261494288,3.8413314,87.159,87.119,3.90403474]
["bitfinex-derivatives","SOLF0:USTF0",1773261494490,4.84152184,87.158,87.125,10.328]
["bitfinex-derivatives","SOLF0:USTF0",1773261494690,3.8413314,87.159,87.125,10.328]
["bitfinex-derivatives","SOLF0:USTF0",1773261494894,4.84152372,87.158,87.125,10.328]
["bitfinex-derivatives","SOLF0:USTF0",1773261495092,3.8413314,87.159,87.125,10.328]
["bitfinex-derivatives","SOLF0:USTF0",1773261495301,4.84091221,87.158,87.125,10.328]
["bitfinex-derivatives","SOLF0:USTF0",1773261495501,3.8413314,87.159,87.125,10.328]
["bitfinex-derivatives","SOLF0:USTF0",1773261495701,4.84061207,87.158,87.125,10.328]
["bitfinex-derivatives","SOLF0:USTF0",1773261495902,3.8413314,87.159,87.125,10.328]
["bitfinex-derivatives","SOLF0:USTF0",1773261496203,4.84058634,87.158,87.125,10.328]
["bitfinex-derivatives","SOLF0:USTF0",1773261496402,3.8413314,87.159,87.125,10.328]
["bitfinex-derivatives","SOLF0:USTF0",1773261496603,4.84043455,87.158,87.125,10.328]
["bitfinex-derivatives","SOLF0:USTF0",1773261496803,3.8413314,87.159,87.125,10.328]
["bitfinex-derivatives","SOLF0:USTF0",1773261497004,4.84043466,87.158,87.125,10.328]
["bitfinex-derivatives","SOLF0:USTF0",1773261497205,3.8413314,87.159,87.125,10.328]
["bitfinex-derivatives","SOLF0:USTF0",1773261497504,4.84024176,87.158,87.125,10.328]
["bitfinex-derivatives","SOLF0:USTF0",1773261497801,3.8413314,87.159,87.125,10.328]
["bitfinex-derivatives","SOLF0:USTF0",1773261498003,4.84032828,87.158,87.125,10.328]
["bitfinex-derivatives","SOLF0:USTF0",1773261498203,3.8413314,87.159,87.125,10.328]
["bitfinex-derivatives","SOLF0:USTF0",1773261498405,4.84021524,87.158,87.125,10.328]
["bitfinex-derivatives","SOLF0:USTF0",1773261498605,3.8413314,87.159,87.125,10.328]
["bitfinex-derivatives","SOLF0:USTF0",1773261498806,4.84067912,87.158,87.125,14.23203474]
["bitfinex-derivatives","SOLF0:USTF0",1773261499006,3.8413314,87.159,87.125,14.23203474]
["bitfinex-derivatives","SOLF0:USTF0",1773261499206,4.84068405,87.158,87.125,14.23203474]
["bitfinex-derivatives","SOLF0:USTF0",1773261499506,3.8413314,87.159,87.125,14.23203474]
["bitfinex-derivatives","SOLF0:USTF0",1773261499706,4.84061489,87.158,87.125,14.23203474]
["bitfinex-derivatives","SOLF0:USTF0",1773261499999,3.8413314,87.159,87.125,14.23203474]
["bitfinex-derivatives","SOLF0:USTF0",1773261500205,4.84061406,87.158,87.126,3.87951643]
["bitfinex-derivatives","SOLF0:USTF0",1773261500406,3.8413314,87.159,87.126,3.87951643]
["bitfinex-derivatives","SOLF0:USTF0",1773261500605,4.84013462,87.158,87.126,3.87951643]
["bitfinex-derivatives","SOLF0:USTF0",1773261500807,3.8413314,87.159,87.126,3.87951643]
["bitfinex-derivatives","SOLF0:USTF0",1773261501109,4.84013462,87.158,87.126,3.87951643]
["bitfinex-derivatives","SOLF0:USTF0",1773261501408,3.8413314,87.159,87.126,3.87951643]
["bitfinex-derivatives","SOLF0:USTF0",1773261501709,14.46,87.179,87.103,21.42784856]
["bitfinex-derivatives","SOLF0:USTF0",1773261501710,3.86574036,87.157,87.103,21.42784856]
["bitfinex-derivatives","SOLF0:USTF0",1773261501906,3.86574036,87.157,87.059,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1773261501907,3.86574036,87.129,87.074,3.87951643]
["bitfinex-derivatives","SOLF0:USTF0",1773261502207,3.86574036,87.129,87.084,3.87951643]
["bitfinex-derivatives","SOLF0:USTF0",1773261503108,8.70588686,87.128,87.088,3.87951643]
["bitfinex-derivatives","SOLF0:USTF0",1773261503311,3.86574036,87.128,87.088,3.87951643]
["bitfinex-derivatives","SOLF0:USTF0",1773261503510,3.86574036,87.128,87.08,2.45640182]
["bitfinex-derivatives","SOLF0:USTF0",1773261503511,14.46,87.132,87.091,3.87951643]
["bitfinex-derivatives","SOLF0:USTF0",1773261504511,14.46,87.132,87.095,3.87951643]
["bitfinex-derivatives","SOLF0:USTF0",1773261505310,2.45640182,87.13,87.095,3.87951643]
["bitfinex-derivatives","SOLF0:USTF0",1773261507607,2.45950363,87.13,87.095,3.87951643]
["bitfinex-derivatives","SOLF0:USTF0",1773261517025,3.86574036,87.129,87.095,3.87951643]
["bitfinex-derivatives","SOLF0:USTF0",1773261520231,3.86574036,87.129,87.096,10.331]
["bitfinex-derivatives","SOLF0:USTF0",1773261521530,3.86574036,87.129,87.096,14.37189916]
["bitfinex-derivatives","SOLF0:USTF0",1773261527732,3.86574036,87.129,87.097,4.04089916]
["bitfinex-derivatives","SOLF0:USTF0",1773261529931,2.45950363,87.12,87.082,3.99110079]
["bitfinex-derivatives","SOLF0:USTF0",1773261530138,3.94217574,87.109,87.058,3.99110079]
["bitfinex-derivatives","SOLF0:USTF0",1773261531329,3.94217574,87.109,87.074,3.99110079]
["bitfinex-derivatives","SOLF0:USTF0",1773261531528,3.94217574,87.127,87.074,3.99110079]
["bitfinex-derivatives","SOLF0:USTF0",1773261531731,3.94217574,87.127,87.08,2.45950363]
["bitfinex-derivatives","SOLF0:USTF0",1773261531931,3.94217574,87.127,87.081,3.99110079]
["bitfinex-derivatives","SOLF0:USTF0",1773261533031,3.94217574,87.127,87.07,2.45950363]
["bitfinex-derivatives","SOLF0:USTF0",1773261533032,3.94217574,87.127,87.094,14.32310079]
["bitfinex-derivatives","SOLF0:USTF0",1773261534342,3.94217574,87.119,87.085,3.99110079]
["bitfinex-derivatives","SOLF0:USTF0",1773261541645,10.328,87.126,87.087,3.99110079]
["bitfinex-derivatives","SOLF0:USTF0",1773261541845,4.98067238,87.125,87.087,3.99110079]
["bitfinex-derivatives","SOLF0:USTF0",1773261542147,4.98067238,87.124,87.087,3.99110079]
["bitfinex-derivatives","SOLF0:USTF0",1773261542343,4.98067238,87.123,87.087,3.99110079]
["bitfinex-derivatives","SOLF0:USTF0",1773261542548,4.98067238,87.122,87.087,3.99110079]
["bitfinex-derivatives","SOLF0:USTF0",1773261542743,3.94217574,87.128,87.087,3.99110079]
["bitfinex-derivatives","SOLF0:USTF0",1773261542949,4.98211679,87.127,87.087,3.99110079]
["bitfinex-derivatives","SOLF0:USTF0",1773261543152,4.98211679,87.126,87.098,3.99110079]
["bitfinex-derivatives","SOLF0:USTF0",1773261543346,3.94217574,87.128,87.098,3.99110079]
["bitfinex-derivatives","SOLF0:USTF0",1773261543750,4.98439255,87.127,87.098,3.99110079]
["bitfinex-derivatives","SOLF0:USTF0",1773261543952,8.92656829,87.126,87.098,3.99110079]
["bitfinex-derivatives","SOLF0:USTF0",1773261544251,4.98439255,87.125,87.098,3.99110079]
["bitfinex-derivatives","SOLF0:USTF0",1773261544548,3.94217574,87.126,87.098,3.99110079]
["bitfinex-derivatives","SOLF0:USTF0",1773261544549,4.98439255,87.124,87.098,3.99110079]
["bitfinex-derivatives","SOLF0:USTF0",1773261544751,3.94217574,87.126,87.098,3.99110079]
["bitfinex-derivatives","SOLF0:USTF0",1773261544945,4.98652002,87.125,87.098,3.99110079]
["bitfinex-derivatives","SOLF0:USTF0",1773261545145,4.98652002,87.124,87.098,3.99110079]
["bitfinex-derivatives","SOLF0:USTF0",1773261545348,4.98912232,87.123,87.098,3.99110079]
["bitfinex-derivatives","SOLF0:USTF0",1773261545546,4.98591851,87.122,87.098,3.99110079]
["bitfinex-derivatives","SOLF0:USTF0",1773261545753,3.94217574,87.126,87.098,3.99110079]
["bitfinex-derivatives","SOLF0:USTF0",1773261545946,4.98660881,87.125,87.098,3.99110079]
["bitfinex-derivatives","SOLF0:USTF0",1773261546153,3.94217574,87.126,87.098,3.99110079]
["bitfinex-derivatives","SOLF0:USTF0",1773261546154,4.98660881,87.124,87.098,3.99110079]
["bitfinex-derivatives","SOLF0:USTF0",1773261546352,4.98660881,87.123,87.098,3.99110079]
["bitfinex-derivatives","SOLF0:USTF0",1773261546552,4.98660881,87.122,87.098,3.99110079]
["bitfinex-derivatives","SOLF0:USTF0",1773261546755,4.98660881,87.121,87.098,3.99110079]
["bitfinex-derivatives","SOLF0:USTF0",1773261546950,3.94217574,87.126,87.098,3.99110079]
["bitfinex-derivatives","SOLF0:USTF0",1773261547247,4.95683149,87.125,87.098,3.99110079]
["bitfinex-derivatives","SOLF0:USTF0",1773261547449,4.95683149,87.124,87.098,3.99110079]
["bitfinex-derivatives","SOLF0:USTF0",1773261547647,4.95683149,87.123,87.098,3.99110079]
["bitfinex-derivatives","SOLF0:USTF0",1773261547848,4.95683149,87.122,87.098,3.99110079]
["bitfinex-derivatives","SOLF0:USTF0",1773261548144,4.95683149,87.121,87.098,3.99110079]
["bitfinex-derivatives","SOLF0:USTF0",1773261548348,3.94217574,87.126,87.098,3.99110079]
["bitfinex-derivatives","SOLF0:USTF0",1773261548546,4.95690519,87.125,87.098,3.99110079]
["bitfinex-derivatives","SOLF0:USTF0",1773261548745,4.95690519,87.124,87.098,3.99110079]
["bitfinex-derivatives","SOLF0:USTF0",1773261548952,4.95690519,87.123,87.098,3.99110079]
["bitfinex-derivatives","SOLF0:USTF0",1773261549153,4.95690519,87.122,87.098,3.99110079]
["bitfinex-derivatives","SOLF0:USTF0",1773261549354,4.95690519,87.121,87.098,3.99110079]
["bitfinex-derivatives","SOLF0:USTF0",1773261549559,3.94217574,87.126,87.098,3.99110079]
["bitfinex-derivatives","SOLF0:USTF0",1773261549757,4.95907187,87.125,87.098,3.99110079]
["bitfinex-derivatives","SOLF0:USTF0",1773261549957,4.95907187,87.124,87.098,3.99110079]
["bitfinex-derivatives","SOLF0:USTF0",1773261550160,4.95907187,87.123,87.094,10.332]
["bitfinex-derivatives","SOLF0:USTF0",1773261550360,4.95907187,87.122,87.094,10.332]
["bitfinex-derivatives","SOLF0:USTF0",1773261550561,4.95907187,87.121,87.094,10.332]
["bitfinex-derivatives","SOLF0:USTF0",1773261550763,4.95907187,87.12,87.094,10.332]
["bitfinex-derivatives","SOLF0:USTF0",1773261550958,3.94217574,87.126,87.094,10.332]
["bitfinex-derivatives","SOLF0:USTF0",1773261551157,8.90120628,87.125,87.094,10.332]
["bitfinex-derivatives","SOLF0:USTF0",1773261551362,4.95903054,87.124,87.094,10.332]
["bitfinex-derivatives","SOLF0:USTF0",1773261551664,3.94217574,87.125,87.094,10.332]
["bitfinex-derivatives","SOLF0:USTF0",1773261551665,4.95903054,87.123,87.094,10.332]
["bitfinex-derivatives","SOLF0:USTF0",1773261551865,4.95903054,87.122,87.094,10.332]
["bitfinex-derivatives","SOLF0:USTF0",1773261552069,3.94217574,87.125,87.094,10.332]
["bitfinex-derivatives","SOLF0:USTF0",1773261552566,4.96119621,87.124,87.094,10.332]
["bitfinex-derivatives","SOLF0:USTF0",1773261552759,3.94217574,87.125,87.094,10.332]
["bitfinex-derivatives","SOLF0:USTF0",1773261552962,4.96117848,87.124,87.094,10.332]
["bitfinex-derivatives","SOLF0:USTF0",1773261553166,4.96117848,87.123,87.094,10.332]
["bitfinex-derivatives","SOLF0:USTF0",1773261553365,4.96117848,87.122,87.094,10.332]
["bitfinex-derivatives","SOLF0:USTF0",1773261553568,4.96117848,87.121,87.094,10.332]
["bitfinex-derivatives","SOLF0:USTF0",1773261553766,4.96117848,87.12,87.094,10.332]
["bitfinex-derivatives","SOLF0:USTF0",1773261554065,3.94217574,87.125,87.094,10.332]
["bitfinex-derivatives","SOLF0:USTF0",1773261554261,4.96124918,87.124,87.094,10.332]
["bitfinex-derivatives","SOLF0:USTF0",1773261554557,4.96124918,87.123,87.094,10.332]
["bitfinex-derivatives","SOLF0:USTF0",1773261554861,4.96124918,87.122,87.094,10.332]
["bitfinex-derivatives","SOLF0:USTF0",1773261555061,4.96124918,87.121,87.094,10.332]
["bitfinex-derivatives","SOLF0:USTF0",1773261555360,4.96124918,87.12,87.094,10.332]
["bitfinex-derivatives","SOLF0:USTF0",1773261555556,3.94217574,87.125,87.094,10.332]
["bitfinex-derivatives","SOLF0:USTF0",1773261555867,8.90312956,87.124,87.094,10.332]
["bitfinex-derivatives","SOLF0:USTF0",1773261556064,4.96095382,87.123,87.094,10.332]
["bitfinex-derivatives","SOLF0:USTF0",1773261556265,4.96095382,87.122,87.094,10.332]
["bitfinex-derivatives","SOLF0:USTF0",1773261556466,4.96095382,87.121,87.094,10.332]
["bitfinex-derivatives","SOLF0:USTF0",1773261556663,3.94217574,87.119,87.088,3.99110079]
["bitfinex-derivatives","SOLF0:USTF0",1773261558171,4.9601054,87.118,87.088,3.99110079]
["bitfinex-derivatives","SOLF0:USTF0",1773261558370,4.9601054,87.117,87.088,3.99110079]
["bitfinex-derivatives","SOLF0:USTF0",1773261558568,4.9601054,87.116,87.088,3.99110079]
["bitfinex-derivatives","SOLF0:USTF0",1773261558871,4.9601054,87.115,87.088,3.99110079]
["bitfinex-derivatives","SOLF0:USTF0",1773261559067,3.94217574,87.119,87.088,3.99110079]
["bitfinex-derivatives","SOLF0:USTF0",1773261559262,4.96015334,87.118,87.088,3.99110079]
["bitfinex-derivatives","SOLF0:USTF0",1773261559466,4.96015334,87.117,87.088,3.99110079]
["bitfinex-derivatives","SOLF0:USTF0",1773261559666,4.96015334,87.116,87.088,3.99110079]
["bitfinex-derivatives","SOLF0:USTF0",1773261559872,4.96015334,87.115,87.088,3.99110079]
["bitfinex-derivatives","SOLF0:USTF0",1773261560062,3.94217574,87.119,87.088,3.99110079]
["bitfinex-derivatives","SOLF0:USTF0",1773261560371,4.96019622,87.118,87.088,3.99110079]
["bitfinex-derivatives","SOLF0:USTF0",1773261560567,4.96019622,87.117,87.088,3.99110079]
["bitfinex-derivatives","SOLF0:USTF0",1773261560760,4.96019622,87.116,87.088,3.99110079]
["bitfinex-derivatives","SOLF0:USTF0",1773261560961,4.96019622,87.115,87.088,3.99110079]
["bitfinex-derivatives","SOLF0:USTF0",1773261561272,3.94217574,87.119,87.088,3.99110079]
["bitfinex-derivatives","SOLF0:USTF0",1773261561471,3.75503618,87.117,87.088,3.99110079]
["bitfinex-derivatives","SOLF0:USTF0",1773261561671,4.96129372,87.116,87.088,3.99110079]
["bitfinex-derivatives","SOLF0:USTF0",1773261561971,4.96129372,87.115,87.088,3.99110079]
["bitfinex-derivatives","SOLF0:USTF0",1773261562271,3.75503618,87.117,87.088,3.99110079]
["bitfinex-derivatives","SOLF0:USTF0",1773261562471,4.96057267,87.116,87.088,3.99110079]
["bitfinex-derivatives","SOLF0:USTF0",1773261562769,4.96057267,87.115,87.088,3.99110079]
["bitfinex-derivatives","SOLF0:USTF0",1773261562970,3.75503618,87.117,87.088,3.99110079]
["bitfinex-derivatives","SOLF0:USTF0",1773261563165,4.96032821,87.116,87.088,3.99110079]
["bitfinex-derivatives","SOLF0:USTF0",1773261563361,4.96032821,87.115,87.088,3.99110079]
["bitfinex-derivatives","SOLF0:USTF0",1773261563563,3.75503618,87.117,87.088,3.99110079]
["bitfinex-derivatives","SOLF0:USTF0",1773261563765,4.96042295,87.116,87.088,3.99110079]
["bitfinex-derivatives","SOLF0:USTF0",1773261563964,4.96042295,87.115,87.088,3.99110079]
["bitfinex-derivatives","SOLF0:USTF0",1773261564170,3.75503618,87.117,87.088,3.99110079]
["bitfinex-derivatives","SOLF0:USTF0",1773261564370,4.96098251,87.116,87.088,3.99110079]
["bitfinex-derivatives","SOLF0:USTF0",1773261564571,4.96098251,87.115,87.088,3.99110079]
["bitfinex-derivatives","SOLF0:USTF0",1773261564771,3.75503618,87.117,87.088,3.99110079]
["bitfinex-derivatives","SOLF0:USTF0",1773261564964,4.96098251,87.116,87.088,3.99110079]
["bitfinex-derivatives","SOLF0:USTF0",1773261565166,4.96098251,87.115,87.088,3.99110079]
["bitfinex-derivatives","SOLF0:USTF0",1773261565364,3.75503618,87.117,87.087,10.332]
["bitfinex-derivatives","SOLF0:USTF0",1773261565566,3.75503618,87.115,87.081,10.333]
["bitfinex-derivatives","SOLF0:USTF0",1773261566665,3.75503618,87.129,87.087,3.92980373]
["bitfinex-derivatives","SOLF0:USTF0",1773261566866,3.75503618,87.127,87.087,3.92980373]
["bitfinex-derivatives","SOLF0:USTF0",1773261567072,4.96088845,87.126,87.087,3.92980373]
["bitfinex-derivatives","SOLF0:USTF0",1773261567266,4.96088845,87.125,87.087,3.92980373]
["bitfinex-derivatives","SOLF0:USTF0",1773261567475,4.96088845,87.124,87.087,3.92980373]
["bitfinex-derivatives","SOLF0:USTF0",1773261567675,4.96088845,87.123,87.087,3.92980373]
["bitfinex-derivatives","SOLF0:USTF0",1773261567872,14.46,87.139,87.102,3.92980373]
["bitfinex-derivatives","SOLF0:USTF0",1773261569475,14.46,87.139,87.111,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1773261569870,14.46,87.139,87.112,3.92980373]
["bitfinex-derivatives","SOLF0:USTF0",1773261573482,3.75503618,87.147,87.112,3.92980373]
["bitfinex-derivatives","SOLF0:USTF0",1773261575282,3.75503618,87.147,87.114,3.92980373]
["bitfinex-derivatives","SOLF0:USTF0",1773261575883,3.75503618,87.147,87.1,2.45879916]
["bitfinex-derivatives","SOLF0:USTF0",1773261575884,14.46,87.148,87.118,3.92980373]
["bitfinex-derivatives","SOLF0:USTF0",1773261576384,3.75503618,87.156,87.123,3.92980373]
["bitfinex-derivatives","SOLF0:USTF0",1773261578387,3.75503618,87.156,87.125,3.92980373]
["bitfinex-derivatives","SOLF0:USTF0",1773261581194,3.75503618,87.156,87.127,3.86775582]
["bitfinex-derivatives","SOLF0:USTF0",1773261582393,3.75503618,87.156,87.128,10.328]
["bitfinex-derivatives","SOLF0:USTF0",1773261582686,3.75503618,87.156,87.128,14.19575582]
["bitfinex-derivatives","SOLF0:USTF0",1773261582892,3.75503618,87.156,87.129,3.86775582]
["bitfinex-derivatives","SOLF0:USTF0",1773261584195,4.97402727,87.166,87.129,3.86775582]
["bitfinex-derivatives","SOLF0:USTF0",1773261584394,3.9704922,87.164,87.129,3.86775582]
["bitfinex-derivatives","SOLF0:USTF0",1773261584592,3.9704922,87.163,87.129,3.86775582]
["bitfinex-derivatives","SOLF0:USTF0",1773261593602,16.91879916,87.17,87.087,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1773261593603,3.90274393,87.149,87.091,3.76272016]
["bitfinex-derivatives","SOLF0:USTF0",1773261593995,3.90274393,87.149,87.112,10.329]
["bitfinex-derivatives","SOLF0:USTF0",1773261598806,3.90274393,87.139,87.104,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1773261599006,3.90274393,87.138,87.074,3.76272016]
["bitfinex-derivatives","SOLF0:USTF0",1773261599308,3.90274393,87.137,87.074,3.76272016]
["bitfinex-derivatives","SOLF0:USTF0",1773261600406,3.90274393,87.148,87.101,3.76272016]
["bitfinex-derivatives","SOLF0:USTF0",1773261600607,3.90274393,87.159,87.111,3.76272016]
["bitfinex-derivatives","SOLF0:USTF0",1773261600912,14.46,87.168,87.111,3.76272016]
["bitfinex-derivatives","SOLF0:USTF0",1773261600913,3.90274393,87.149,87.112,3.76272016]
["bitfinex-derivatives","SOLF0:USTF0",1773261603410,3.90274393,87.149,87.114,10.329]
["bitfinex-derivatives","SOLF0:USTF0",1773261604513,3.90274393,87.147,87.114,10.329]
["bitfinex-derivatives","SOLF0:USTF0",1773261605305,3.90274393,87.147,87.112,3.76272016]
["bitfinex-derivatives","SOLF0:USTF0",1773261605511,3.90274393,87.139,87.105,3.76272016]
["bitfinex-derivatives","SOLF0:USTF0",1773261606211,5.01960459,87.138,87.105,3.76272016]
["bitfinex-derivatives","SOLF0:USTF0",1773261606411,3.90274393,87.139,87.105,3.76272016]
["bitfinex-derivatives","SOLF0:USTF0",1773261606412,5.01960459,87.137,87.105,3.76272016]
["bitfinex-derivatives","SOLF0:USTF0",1773261606607,3.90274393,87.139,87.105,3.76272016]
["bitfinex-derivatives","SOLF0:USTF0",1773261606808,5.01960459,87.138,87.105,3.76272016]
["bitfinex-derivatives","SOLF0:USTF0",1773261607009,5.01960459,87.137,87.105,3.76272016]
["bitfinex-derivatives","SOLF0:USTF0",1773261607211,5.02028776,87.136,87.105,3.76272016]
["bitfinex-derivatives","SOLF0:USTF0",1773261607411,3.90274393,87.139,87.105,14.09272016]
["bitfinex-derivatives","SOLF0:USTF0",1773261607610,8.92317895,87.138,87.105,14.09272016]
["bitfinex-derivatives","SOLF0:USTF0",1773261607812,5.02043502,87.137,87.105,14.09272016]
["bitfinex-derivatives","SOLF0:USTF0",1773261608013,3.90274393,87.138,87.105,14.09272016]
["bitfinex-derivatives","SOLF0:USTF0",1773261608315,5.02051941,87.137,87.105,14.09272016]
["bitfinex-derivatives","SOLF0:USTF0",1773261608514,5.02051941,87.136,87.105,14.09272016]
["bitfinex-derivatives","SOLF0:USTF0",1773261608719,3.90274393,87.129,87.08,3.76272016]
["bitfinex-derivatives","SOLF0:USTF0",1773261608910,3.90274393,87.127,87.08,3.76272016]
["bitfinex-derivatives","SOLF0:USTF0",1773261609111,3.90274393,87.125,87.08,3.76272016]
["bitfinex-derivatives","SOLF0:USTF0",1773261610517,3.90274393,87.125,87.089,10.332]
["bitfinex-derivatives","SOLF0:USTF0",1773261610718,3.90274393,87.125,87.089,14.09472016]
["bitfinex-derivatives","SOLF0:USTF0",1773261611519,2.45879916,87.13,87.097,3.76272016]
["bitfinex-derivatives","SOLF0:USTF0",1773261611819,5.02230644,87.129,87.097,3.76272016]
["bitfinex-derivatives","SOLF0:USTF0",1773261612012,5.02230644,87.128,87.097,3.76272016]
["bitfinex-derivatives","SOLF0:USTF0",1773261612319,5.02230644,87.127,87.097,3.76272016]
["bitfinex-derivatives","SOLF0:USTF0",1773261612613,3.90274393,87.134,87.097,3.76272016]
["bitfinex-derivatives","SOLF0:USTF0",1773261612817,3.90274393,87.132,87.097,3.76272016]
["bitfinex-derivatives","SOLF0:USTF0",1773261613016,3.90274393,87.13,87.097,3.76272016]
["bitfinex-derivatives","SOLF0:USTF0",1773261613718,5.02352864,87.129,87.097,3.76272016]
["bitfinex-derivatives","SOLF0:USTF0",1773261614021,3.90274393,87.13,87.097,3.76272016]
["bitfinex-derivatives","SOLF0:USTF0",1773261615023,5.02352891,87.129,87.097,3.76272016]
["bitfinex-derivatives","SOLF0:USTF0",1773261615223,5.02352891,87.128,87.097,3.76272016]
["bitfinex-derivatives","SOLF0:USTF0",1773261615421,5.02352891,87.127,87.097,3.76272016]
["bitfinex-derivatives","SOLF0:USTF0",1773261615622,3.90274393,87.13,87.097,3.76272016]
["bitfinex-derivatives","SOLF0:USTF0",1773261615921,5.02272696,87.129,87.097,3.76272016]
["bitfinex-derivatives","SOLF0:USTF0",1773261616121,5.02272696,87.128,87.097,3.76272016]
["bitfinex-derivatives","SOLF0:USTF0",1773261616321,5.02272696,87.127,87.097,3.76272016]
["bitfinex-derivatives","SOLF0:USTF0",1773261616625,3.90274393,87.13,87.097,3.76272016]
["bitfinex-derivatives","SOLF0:USTF0",1773261616825,5.02177597,87.129,87.097,3.76272016]
["bitfinex-derivatives","SOLF0:USTF0",1773261617022,5.02177597,87.128,87.097,3.76272016]
["bitfinex-derivatives","SOLF0:USTF0",1773261617325,3.90274393,87.13,87.097,3.76272016]
["bitfinex-derivatives","SOLF0:USTF0",1773261617625,5.02108092,87.129,87.097,3.76272016]
["bitfinex-derivatives","SOLF0:USTF0",1773261617924,5.02108092,87.128,87.097,3.76272016]
["bitfinex-derivatives","SOLF0:USTF0",1773261618120,3.90274393,87.13,87.097,3.76272016]
["bitfinex-derivatives","SOLF0:USTF0",1773261618326,5.02158807,87.129,87.097,3.76272016]
["bitfinex-derivatives","SOLF0:USTF0",1773261618526,5.02158807,87.128,87.097,3.76272016]
["bitfinex-derivatives","SOLF0:USTF0",1773261618727,5.02476956,87.127,87.097,3.76272016]
["bitfinex-derivatives","SOLF0:USTF0",1773261619026,5.02476956,87.126,87.097,3.76272016]
["bitfinex-derivatives","SOLF0:USTF0",1773261619217,3.90274393,87.13,87.097,3.76272016]
["bitfinex-derivatives","SOLF0:USTF0",1773261619422,5.02593597,87.129,87.097,3.76272016]
["bitfinex-derivatives","SOLF0:USTF0",1773261619619,5.02593597,87.128,87.097,3.76272016]
["bitfinex-derivatives","SOLF0:USTF0",1773261619828,5.02593597,87.127,87.097,3.76272016]
["bitfinex-derivatives","SOLF0:USTF0",1773261620027,3.90274393,87.13,87.097,3.76272016]
["bitfinex-derivatives","SOLF0:USTF0",1773261620328,5.02604164,87.129,87.097,3.76272016]
["bitfinex-derivatives","SOLF0:USTF0",1773261620527,5.02604164,87.128,87.097,3.76272016]
["bitfinex-derivatives","SOLF0:USTF0",1773261620730,5.02604164,87.127,87.097,3.76272016]
["bitfinex-derivatives","SOLF0:USTF0",1773261620930,3.90274393,87.13,87.097,3.76272016]
["bitfinex-derivatives","SOLF0:USTF0",1773261621129,5.02798798,87.129,87.097,3.76272016]
["bitfinex-derivatives","SOLF0:USTF0",1773261621328,3.90274393,87.13,87.097,3.76272016]
["bitfinex-derivatives","SOLF0:USTF0",1773261621630,5.02656562,87.129,87.097,3.76272016]
["bitfinex-derivatives","SOLF0:USTF0",1773261621827,5.02656562,87.128,87.097,3.76272016]
["bitfinex-derivatives","SOLF0:USTF0",1773261622125,5.02656562,87.127,87.097,3.76272016]
["bitfinex-derivatives","SOLF0:USTF0",1773261622329,3.90274393,87.13,87.097,3.76272016]
["bitfinex-derivatives","SOLF0:USTF0",1773261622529,5.0276578,87.129,87.097,3.76272016]
["bitfinex-derivatives","SOLF0:USTF0",1773261622726,5.0276578,87.128,87.097,3.76272016]
["bitfinex-derivatives","SOLF0:USTF0",1773261622927,5.0276578,87.127,87.097,3.76272016]
["bitfinex-derivatives","SOLF0:USTF0",1773261623127,3.90274393,87.13,87.097,3.76272016]
["bitfinex-derivatives","SOLF0:USTF0",1773261623329,5.02758249,87.129,87.097,3.76272016]
["bitfinex-derivatives","SOLF0:USTF0",1773261623629,5.02758249,87.128,87.097,3.76272016]
["bitfinex-derivatives","SOLF0:USTF0",1773261623930,3.90274393,87.13,87.097,3.76272016]
["bitfinex-derivatives","SOLF0:USTF0",1773261624129,5.02739495,87.129,87.097,3.76272016]
["bitfinex-derivatives","SOLF0:USTF0",1773261624329,5.02739495,87.128,87.097,3.76272016]
["bitfinex-derivatives","SOLF0:USTF0",1773261624531,3.90274393,87.13,87.097,3.76272016]
["bitfinex-derivatives","SOLF0:USTF0",1773261624827,5.02719926,87.129,87.097,3.76272016]
["bitfinex-derivatives","SOLF0:USTF0",1773261625030,5.02719926,87.128,87.097,3.76272016]
["bitfinex-derivatives","SOLF0:USTF0",1773261625229,3.90274393,87.13,87.097,3.76272016]
["bitfinex-derivatives","SOLF0:USTF0",1773261625430,5.02636936,87.129,87.097,3.76272016]
["bitfinex-derivatives","SOLF0:USTF0",1773261625631,5.02636936,87.128,87.097,3.76272016]
["bitfinex-derivatives","SOLF0:USTF0",1773261625932,3.90274393,87.13,87.097,3.76272016]
["bitfinex-derivatives","SOLF0:USTF0",1773261626126,5.02659643,87.129,87.097,3.76272016]
["bitfinex-derivatives","SOLF0:USTF0",1773261626327,5.02659643,87.128,87.097,3.76272016]
["bitfinex-derivatives","SOLF0:USTF0",1773261626524,3.90274393,87.13,87.097,3.76272016]
["bitfinex-derivatives","SOLF0:USTF0",1773261626734,8.87106865,87.129,87.097,3.76272016]
["bitfinex-derivatives","SOLF0:USTF0",1773261627034,5.02649728,87.128,87.097,3.76272016]
["bitfinex-derivatives","SOLF0:USTF0",1773261627234,3.84457137,87.129,87.097,3.76272016]
["bitfinex-derivatives","SOLF0:USTF0",1773261627532,5.02664827,87.128,87.097,3.76272016]
["bitfinex-derivatives","SOLF0:USTF0",1773261627732,3.84457137,87.129,87.097,3.76272016]
["bitfinex-derivatives","SOLF0:USTF0",1773261628032,5.02415879,87.128,87.097,3.76272016]
["bitfinex-derivatives","SOLF0:USTF0",1773261628233,3.84457137,87.129,87.097,3.76272016]
["bitfinex-derivatives","SOLF0:USTF0",1773261628434,8.86901769,87.128,87.097,3.76272016]
["bitfinex-derivatives","SOLF0:USTF0",1773261628625,3.84457137,87.128,87.097,3.76272016]
["bitfinex-derivatives","SOLF0:USTF0",1773261629235,5.02479379,87.127,87.097,3.76272016]
["bitfinex-derivatives","SOLF0:USTF0",1773261629436,3.84457137,87.128,87.097,3.76272016]
["bitfinex-derivatives","SOLF0:USTF0",1773261629637,5.02481319,87.127,87.097,3.76272016]
["bitfinex-derivatives","SOLF0:USTF0",1773261629934,3.84457137,87.128,87.097,3.76272016]
["bitfinex-derivatives","SOLF0:USTF0",1773261630134,5.02481603,87.127,87.097,3.76272016]
["bitfinex-derivatives","SOLF0:USTF0",1773261630329,3.84457137,87.128,87.097,3.76272016]
["bitfinex-derivatives","SOLF0:USTF0",1773261630529,5.02345308,87.127,87.097,3.76272016]
["bitfinex-derivatives","SOLF0:USTF0",1773261630729,3.84457137,87.128,87.097,3.76272016]
["bitfinex-derivatives","SOLF0:USTF0",1773261631032,5.02345308,87.127,87.097,3.76272016]
["bitfinex-derivatives","SOLF0:USTF0",1773261631235,3.84457137,87.128,87.097,3.76272016]
["bitfinex-derivatives","SOLF0:USTF0",1773261631435,5.02409251,87.127,87.097,3.76272016]
["bitfinex-derivatives","SOLF0:USTF0",1773261631636,3.84457137,87.128,87.097,3.76272016]
["bitfinex-derivatives","SOLF0:USTF0",1773261631832,5.02409251,87.127,87.097,3.76272016]
["bitfinex-derivatives","SOLF0:USTF0",1773261632032,3.84457137,87.128,87.097,3.76272016]
["bitfinex-derivatives","SOLF0:USTF0",1773261637246,5.01381848,87.127,87.097,3.76272016]
["bitfinex-derivatives","SOLF0:USTF0",1773261637442,5.01381848,87.126,87.097,3.76272016]
["bitfinex-derivatives","SOLF0:USTF0",1773261637641,3.84457137,87.128,87.097,3.76272016]
["bitfinex-derivatives","SOLF0:USTF0",1773261637841,5.01398673,87.127,87.097,3.76272016]
["bitfinex-derivatives","SOLF0:USTF0",1773261638042,3.84457137,87.128,87.097,3.76272016]
["bitfinex-derivatives","SOLF0:USTF0",1773261638242,5.01300795,87.127,87.097,3.76272016]
["bitfinex-derivatives","SOLF0:USTF0",1773261638442,5.01300795,87.126,87.097,3.76272016]
["bitfinex-derivatives","SOLF0:USTF0",1773261638643,5.01300795,87.125,87.097,3.76272016]
["bitfinex-derivatives","SOLF0:USTF0",1773261638843,3.84457137,87.128,87.097,3.76272016]
["bitfinex-derivatives","SOLF0:USTF0",1773261639043,5.0169289,87.127,87.097,3.76272016]
["bitfinex-derivatives","SOLF0:USTF0",1773261639244,5.0169289,87.126,87.097,3.76272016]
["bitfinex-derivatives","SOLF0:USTF0",1773261639445,5.0169289,87.125,87.097,3.76272016]
["bitfinex-derivatives","SOLF0:USTF0",1773261639644,3.84457137,87.128,87.097,3.76272016]
["bitfinex-derivatives","SOLF0:USTF0",1773261639845,5.01728393,87.127,87.097,3.76272016]
["bitfinex-derivatives","SOLF0:USTF0",1773261640046,5.01728393,87.126,87.097,3.76272016]
["bitfinex-derivatives","SOLF0:USTF0",1773261640237,5.01728393,87.125,87.097,3.76272016]
["bitfinex-derivatives","SOLF0:USTF0",1773261640543,3.84457137,87.128,87.097,3.76272016]
["bitfinex-derivatives","SOLF0:USTF0",1773261640544,5.01728393,87.124,87.097,3.76272016]
["bitfinex-derivatives","SOLF0:USTF0",1773261640744,3.84457137,87.128,87.097,3.76272016]
["bitfinex-derivatives","SOLF0:USTF0",1773261640945,5.01769789,87.127,87.097,3.76272016]
["bitfinex-derivatives","SOLF0:USTF0",1773261641144,5.01769789,87.126,87.097,3.76272016]
["bitfinex-derivatives","SOLF0:USTF0",1773261641344,5.01769789,87.125,87.097,3.76272016]
["bitfinex-derivatives","SOLF0:USTF0",1773261641545,5.01769789,87.124,87.097,3.76272016]
["bitfinex-derivatives","SOLF0:USTF0",1773261641747,3.84457137,87.128,87.097,3.76272016]
["bitfinex-derivatives","SOLF0:USTF0",1773261642044,5.01817085,87.127,87.097,3.76272016]
["bitfinex-derivatives","SOLF0:USTF0",1773261642245,5.01817085,87.126,87.097,3.76272016]
["bitfinex-derivatives","SOLF0:USTF0",1773261642446,5.01817085,87.125,87.097,3.76272016]
["bitfinex-derivatives","SOLF0:USTF0",1773261642647,5.01817085,87.124,87.097,3.76272016]
["bitfinex-derivatives","SOLF0:USTF0",1773261642848,3.84457137,87.128,87.097,3.76272016]
["bitfinex-derivatives","SOLF0:USTF0",1773261643147,4.02318177,87.126,87.09,10.332]
["bitfinex-derivatives","SOLF0:USTF0",1773261643343,4.02318177,87.124,87.09,10.332]
["bitfinex-derivatives","SOLF0:USTF0",1773261643546,4.02318177,87.122,87.09,10.332]
["bitfinex-derivatives","SOLF0:USTF0",1773261643848,10.66349651,87.156,87.072,3.9357916]
["bitfinex-derivatives","SOLF0:USTF0",1773261643849,4.02318177,87.119,87.072,3.9357916]
["bitfinex-derivatives","SOLF0:USTF0",1773261644147,4.02318177,87.117,87.072,3.9357916]
["bitfinex-derivatives","SOLF0:USTF0",1773261644344,2.45928875,87.12,87.072,3.9357916]
["bitfinex-derivatives","SOLF0:USTF0",1773261644345,4.02318177,87.115,87.072,3.9357916]
["bitfinex-derivatives","SOLF0:USTF0",1773261644648,9.04187479,87.114,87.072,3.9357916]
["bitfinex-derivatives","SOLF0:USTF0",1773261644849,9.04187479,87.113,87.072,3.9357916]
["bitfinex-derivatives","SOLF0:USTF0",1773261645053,5.01869302,87.112,87.072,3.9357916]
["bitfinex-derivatives","SOLF0:USTF0",1773261645251,5.01869302,87.111,87.072,3.9357916]
["bitfinex-derivatives","SOLF0:USTF0",1773261645451,5.01869302,87.11,87.074,3.9357916]
["bitfinex-derivatives","SOLF0:USTF0",1773261645651,5.01869302,87.109,87.074,3.9357916]
["bitfinex-derivatives","SOLF0:USTF0",1773261645842,14.35218177,87.113,87.074,3.9357916]
["bitfinex-derivatives","SOLF0:USTF0",1773261646152,5.01807852,87.112,87.074,3.9357916]
["bitfinex-derivatives","SOLF0:USTF0",1773261646448,5.01807852,87.111,87.077,3.9357916]
["bitfinex-derivatives","SOLF0:USTF0",1773261646645,5.01807852,87.11,87.077,3.9357916]
["bitfinex-derivatives","SOLF0:USTF0",1773261646843,5.01807852,87.109,87.077,3.9357916]
["bitfinex-derivatives","SOLF0:USTF0",1773261647151,14.35218177,87.113,87.077,3.9357916]
["bitfinex-derivatives","SOLF0:USTF0",1773261647349,5.01897361,87.112,87.077,3.9357916]
["bitfinex-derivatives","SOLF0:USTF0",1773261647549,5.01897361,87.111,87.077,3.9357916]
["bitfinex-derivatives","SOLF0:USTF0",1773261647849,14.35218177,87.113,87.077,3.9357916]
["bitfinex-derivatives","SOLF0:USTF0",1773261647850,5.01897361,87.11,87.077,3.9357916]
["bitfinex-derivatives","SOLF0:USTF0",1773261648050,5.01897361,87.109,87.077,3.9357916]
["bitfinex-derivatives","SOLF0:USTF0",1773261648252,5.0194403,87.108,87.077,3.9357916]
["bitfinex-derivatives","SOLF0:USTF0",1773261648448,14.35218177,87.113,87.077,3.9357916]
["bitfinex-derivatives","SOLF0:USTF0",1773261648648,5.0191819,87.112,87.077,3.9357916]
["bitfinex-derivatives","SOLF0:USTF0",1773261648853,5.0191819,87.111,87.077,3.9357916]
["bitfinex-derivatives","SOLF0:USTF0",1773261649053,5.0191819,87.11,87.077,3.9357916]
["bitfinex-derivatives","SOLF0:USTF0",1773261649345,5.0191819,87.11,87.06,2.45928875]
["bitfinex-derivatives","SOLF0:USTF0",1773261649346,4.02318177,87.106,87.068,10.335]
["bitfinex-derivatives","SOLF0:USTF0",1773261649553,4.02318177,87.104,87.068,10.335]
["bitfinex-derivatives","SOLF0:USTF0",1773261649753,5.0191819,87.103,87.068,14.2707916]
["bitfinex-derivatives","SOLF0:USTF0",1773261649944,5.0191819,87.102,87.069,3.8414535]
["bitfinex-derivatives","SOLF0:USTF0",1773261650144,4.02318177,87.104,87.069,3.8414535]
["bitfinex-derivatives","SOLF0:USTF0",1773261650352,5.01979384,87.103,87.072,3.8414535]
["bitfinex-derivatives","SOLF0:USTF0",1773261650549,4.02318177,87.104,87.072,3.8414535]
["bitfinex-derivatives","SOLF0:USTF0",1773261650852,5.01979778,87.103,87.072,3.8414535]
["bitfinex-derivatives","SOLF0:USTF0",1773261651055,4.02318177,87.104,87.072,3.8414535]
["bitfinex-derivatives","SOLF0:USTF0",1773261651354,5.01970158,87.103,87.074,3.8414535]
["bitfinex-derivatives","SOLF0:USTF0",1773261651652,4.02318177,87.104,87.074,3.8414535]
["bitfinex-derivatives","SOLF0:USTF0",1773261651853,5.01974557,87.103,87.074,3.8414535]
["bitfinex-derivatives","SOLF0:USTF0",1773261652052,4.02318177,87.104,87.074,3.8414535]
["bitfinex-derivatives","SOLF0:USTF0",1773261652353,5.01974474,87.103,87.074,3.8414535]
["bitfinex-derivatives","SOLF0:USTF0",1773261652546,4.02318177,87.104,87.074,3.8414535]
["bitfinex-derivatives","SOLF0:USTF0",1773261652751,5.01948823,87.103,87.074,3.8414535]
["bitfinex-derivatives","SOLF0:USTF0",1773261652953,4.02318177,87.104,87.074,3.8414535]
["bitfinex-derivatives","SOLF0:USTF0",1773261653149,5.01948823,87.103,87.074,3.8414535]
["bitfinex-derivatives","SOLF0:USTF0",1773261653454,4.02318177,87.104,87.074,3.8414535]
["bitfinex-derivatives","SOLF0:USTF0",1773261653648,5.01933474,87.103,87.074,3.8414535]
["bitfinex-derivatives","SOLF0:USTF0",1773261653947,4.02318177,87.104,87.074,3.8414535]
["bitfinex-derivatives","SOLF0:USTF0",1773261654146,5.01933474,87.103,87.074,3.8414535]
["bitfinex-derivatives","SOLF0:USTF0",1773261654350,4.02318177,87.104,87.074,3.8414535]
["bitfinex-derivatives","SOLF0:USTF0",1773261655851,3.67843496,87.115,87.079,3.8414535]
["bitfinex-derivatives","SOLF0:USTF0",1773261656053,5.01837636,87.114,87.079,3.8414535]
["bitfinex-derivatives","SOLF0:USTF0",1773261656254,5.01837636,87.113,87.079,3.8414535]
["bitfinex-derivatives","SOLF0:USTF0",1773261656553,5.01837636,87.112,87.079,3.8414535]
["bitfinex-derivatives","SOLF0:USTF0",1773261656753,5.01837636,87.111,87.079,3.8414535]
["bitfinex-derivatives","SOLF0:USTF0",1773261657054,5.01837636,87.11,87.079,3.8414535]
["bitfinex-derivatives","SOLF0:USTF0",1773261657251,5.01837636,87.109,87.079,3.8414535]
["bitfinex-derivatives","SOLF0:USTF0",1773261657457,5.01837636,87.108,87.081,10.333]
["bitfinex-derivatives","SOLF0:USTF0",1773261657655,5.01837636,87.107,87.081,10.333]
["bitfinex-derivatives","SOLF0:USTF0",1773261657856,5.01837636,87.106,87.081,10.333]
["bitfinex-derivatives","SOLF0:USTF0",1773261658154,5.01837636,87.105,87.081,10.333]
["bitfinex-derivatives","SOLF0:USTF0",1773261658356,3.67843496,87.115,87.081,14.1744535]
["bitfinex-derivatives","SOLF0:USTF0",1773261658556,5.01738972,87.114,87.081,14.1744535]
["bitfinex-derivatives","SOLF0:USTF0",1773261658757,5.01738972,87.113,87.082,3.8414535]
["bitfinex-derivatives","SOLF0:USTF0",1773261659058,5.01738972,87.112,87.082,3.8414535]
["bitfinex-derivatives","SOLF0:USTF0",1773261659357,5.01738972,87.111,87.082,3.8414535]
["bitfinex-derivatives","SOLF0:USTF0",1773261659557,5.01738972,87.11,87.082,3.8414535]
["bitfinex-derivatives","SOLF0:USTF0",1773261659751,5.01738972,87.109,87.082,3.8414535]
["bitfinex-derivatives","SOLF0:USTF0",1773261659958,5.01738972,87.108,87.082,3.8414535]
["bitfinex-derivatives","SOLF0:USTF0",1773261660154,5.01738972,87.107,87.082,3.8414535]
["bitfinex-derivatives","SOLF0:USTF0",1773261660355,5.01738972,87.106,87.082,3.8414535]
["bitfinex-derivatives","SOLF0:USTF0",1773261660656,3.67843496,87.115,87.082,3.8414535]
["bitfinex-derivatives","SOLF0:USTF0",1773261660857,14.46,87.121,87.084,3.8414535]
["bitfinex-derivatives","SOLF0:USTF0",1773261661056,5.01810241,87.12,87.084,3.8414535]
["bitfinex-derivatives","SOLF0:USTF0",1773261661258,5.01810241,87.119,87.084,3.8414535]
["bitfinex-derivatives","SOLF0:USTF0",1773261661458,5.01810241,87.118,87.084,3.8414535]
["bitfinex-derivatives","SOLF0:USTF0",1773261661761,3.67843496,87.144,87.092,3.8414535]
["bitfinex-derivatives","SOLF0:USTF0",1773261662063,3.67843496,87.144,87.101,3.8414535]
["bitfinex-derivatives","SOLF0:USTF0",1773261662660,3.67843496,87.144,87.113,3.8414535]
["bitfinex-derivatives","SOLF0:USTF0",1773261662860,10.325,87.153,87.113,3.8414535]
["bitfinex-derivatives","SOLF0:USTF0",1773261665460,3.67843496,87.152,87.113,3.8414535]
["bitfinex-derivatives","SOLF0:USTF0",1773261665860,3.67843496,87.15,87.113,3.8414535]
["bitfinex-derivatives","SOLF0:USTF0",1773261667360,14.46,87.155,87.113,3.8414535]
["bitfinex-derivatives","SOLF0:USTF0",1773261667361,3.67843496,87.148,87.113,3.8414535]
["bitfinex-derivatives","SOLF0:USTF0",1773261675971,3.67843496,87.148,87.115,3.8414535]
["bitfinex-derivatives","SOLF0:USTF0",1773261678476,3.67843496,87.148,87.118,3.8414535]
["bitfinex-derivatives","SOLF0:USTF0",1773261679067,3.67843496,87.158,87.122,3.8414535]
["bitfinex-derivatives","SOLF0:USTF0",1773261679970,4.9768804,87.167,87.13,4.02396026]
["bitfinex-derivatives","SOLF0:USTF0",1773261680170,3.83576078,87.167,87.13,4.02396026]
["bitfinex-derivatives","SOLF0:USTF0",1773261681470,3.83576078,87.167,87.133,4.02396026]
["bitfinex-derivatives","SOLF0:USTF0",1773261682377,3.83576078,87.167,87.135,4.02396026]
["bitfinex-derivatives","SOLF0:USTF0",1773261684868,3.83576078,87.167,87.139,10.326]
["bitfinex-derivatives","SOLF0:USTF0",1773261686977,3.83576078,87.167,87.14,4.02396026]
["bitfinex-derivatives","SOLF0:USTF0",1773261689978,3.83576078,87.188,87.15,4.02396026]
["bitfinex-derivatives","SOLF0:USTF0",1773261691483,3.83576078,87.188,87.153,10.325]
["bitfinex-derivatives","SOLF0:USTF0",1773261694077,3.83576078,87.188,87.159,4.02396026]
["bitfinex-derivatives","SOLF0:USTF0",1773261694284,3.83576078,87.188,87.11,20.66]
["bitfinex-derivatives","SOLF0:USTF0",1773261694285,3.83576078,87.197,87.161,4.02396026]
["bitfinex-derivatives","SOLF0:USTF0",1773261694477,3.83576078,87.212,87.171,4.02396026]
["bitfinex-derivatives","SOLF0:USTF0",1773261695479,3.83576078,87.212,87.178,10.322]
["bitfinex-derivatives","SOLF0:USTF0",1773261696275,3.83576078,87.212,87.171,4.02396026]
["bitfinex-derivatives","SOLF0:USTF0",1773261696276,3.83576078,87.212,87.172,4.02396026]
["bitfinex-derivatives","SOLF0:USTF0",1773261696476,3.83576078,87.209,87.161,4.02396026]
["bitfinex-derivatives","SOLF0:USTF0",1773261697077,3.83576078,87.209,87.165,4.02396026]
["bitfinex-derivatives","SOLF0:USTF0",1773261698080,3.83576078,87.209,87.171,4.02396026]
["bitfinex-derivatives","SOLF0:USTF0",1773261698685,3.83576078,87.209,87.177,10.322]
["bitfinex-derivatives","SOLF0:USTF0",1773261699483,3.83576078,87.209,87.177,14.34596026]
["bitfinex-derivatives","SOLF0:USTF0",1773261703289,3.83576078,87.209,87.178,3.78653448]
["bitfinex-derivatives","SOLF0:USTF0",1773261703781,3.83576078,87.209,87.17,3.78653448]
["bitfinex-derivatives","SOLF0:USTF0",1773261705386,3.83576078,87.209,87.172,14.10853448]
["bitfinex-derivatives","SOLF0:USTF0",1773261707188,3.83576078,87.209,87.173,3.78653448]
["bitfinex-derivatives","SOLF0:USTF0",1773261711496,3.83576078,87.209,87.174,10.322]
["bitfinex-derivatives","SOLF0:USTF0",1773261713299,3.83576078,87.209,87.174,14.24603299]
["bitfinex-derivatives","SOLF0:USTF0",1773261715001,3.83576078,87.209,87.174,3.92403299]
["bitfinex-derivatives","SOLF0:USTF0",1773261717104,3.749274,87.216,87.18,3.92403299]
["bitfinex-derivatives","SOLF0:USTF0",1773261718406,3.749274,87.216,87.183,10.321]
["bitfinex-derivatives","SOLF0:USTF0",1773261719911,14.44,87.224,87.19,3.92403299]
["bitfinex-derivatives","SOLF0:USTF0",1773261720611,3.749274,87.229,87.198,3.92403299]
["bitfinex-derivatives","SOLF0:USTF0",1773261722910,14.064274,87.238,87.198,3.92403299]
["bitfinex-derivatives","SOLF0:USTF0",1773261723102,3.749274,87.237,87.198,3.92403299]
["bitfinex-derivatives","SOLF0:USTF0",1773261724005,3.749274,87.234,87.188,3.92403299]
["bitfinex-derivatives","SOLF0:USTF0",1773261725412,10.315,87.233,87.19,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1773261725613,3.749274,87.232,87.191,3.92403299]
["bitfinex-derivatives","SOLF0:USTF0",1773261726912,3.749274,87.232,87.196,3.92403299]
["bitfinex-derivatives","SOLF0:USTF0",1773261728415,3.749274,87.232,87.199,10.319]
["bitfinex-derivatives","SOLF0:USTF0",1773261729818,3.749274,87.232,87.199,14.24303299]
["bitfinex-derivatives","SOLF0:USTF0",1773261731917,5.02099694,87.235,87.203,3.92403299]
["bitfinex-derivatives","SOLF0:USTF0",1773261732120,5.02099694,87.234,87.203,3.92403299]
["bitfinex-derivatives","SOLF0:USTF0",1773261732420,5.03983511,87.239,87.203,3.92403299]
["bitfinex-derivatives","SOLF0:USTF0",1773261732618,5.03983511,87.238,87.206,3.92403299]
["bitfinex-derivatives","SOLF0:USTF0",1773261732821,3.749274,87.254,87.206,3.92403299]
["bitfinex-derivatives","SOLF0:USTF0",1773261733115,5.03978865,87.253,87.206,3.92403299]
["bitfinex-derivatives","SOLF0:USTF0",1773261733322,5.03978865,87.252,87.206,3.92403299]
["bitfinex-derivatives","SOLF0:USTF0",1773261733522,8.55173079,87.27,87.175,20.644]
["bitfinex-derivatives","SOLF0:USTF0",1773261733523,3.749274,87.267,87.218,3.92403299]
["bitfinex-derivatives","SOLF0:USTF0",1773261733816,5.04026937,87.266,87.218,3.92403299]
["bitfinex-derivatives","SOLF0:USTF0",1773261734021,5.04026937,87.265,87.218,3.92403299]
["bitfinex-derivatives","SOLF0:USTF0",1773261734211,5.04026937,87.264,87.218,3.92403299]
["bitfinex-derivatives","SOLF0:USTF0",1773261734416,5.04026937,87.263,87.218,3.92403299]
["bitfinex-derivatives","SOLF0:USTF0",1773261734721,5.04026937,87.262,87.218,3.92403299]
["bitfinex-derivatives","SOLF0:USTF0",1773261735018,5.04026937,87.261,87.218,3.92403299]
["bitfinex-derivatives","SOLF0:USTF0",1773261735211,5.04026937,87.26,87.221,3.92403299]
["bitfinex-derivatives","SOLF0:USTF0",1773261735415,5.04026937,87.259,87.229,10.316]
["bitfinex-derivatives","SOLF0:USTF0",1773261735621,3.749274,87.266,87.229,10.316]
["bitfinex-derivatives","SOLF0:USTF0",1773261735817,5.03973244,87.265,87.229,10.316]
["bitfinex-derivatives","SOLF0:USTF0",1773261736017,3.749274,87.266,87.229,10.316]
["bitfinex-derivatives","SOLF0:USTF0",1773261736018,5.03973244,87.264,87.229,10.316]
["bitfinex-derivatives","SOLF0:USTF0",1773261736322,5.03973244,87.263,87.229,10.316]
["bitfinex-derivatives","SOLF0:USTF0",1773261736520,5.04092362,87.262,87.229,14.24003299]
["bitfinex-derivatives","SOLF0:USTF0",1773261736818,5.04092362,87.261,87.229,14.24003299]
["bitfinex-derivatives","SOLF0:USTF0",1773261737018,5.04092362,87.26,87.229,14.24003299]
["bitfinex-derivatives","SOLF0:USTF0",1773261737219,5.04092362,87.259,87.229,14.24003299]
["bitfinex-derivatives","SOLF0:USTF0",1773261737419,8.79019762,87.265,87.229,14.24003299]
["bitfinex-derivatives","SOLF0:USTF0",1773261737719,5.04092362,87.264,87.229,14.24003299]
["bitfinex-derivatives","SOLF0:USTF0",1773261738020,5.04092362,87.263,87.229,14.24003299]
["bitfinex-derivatives","SOLF0:USTF0",1773261738322,5.04092362,87.272,87.232,3.92403299]
["bitfinex-derivatives","SOLF0:USTF0",1773261738521,5.04092362,87.274,87.232,3.92403299]
["bitfinex-derivatives","SOLF0:USTF0",1773261738818,5.04092362,87.273,87.232,3.92403299]
["bitfinex-derivatives","SOLF0:USTF0",1773261739021,5.04092362,87.274,87.236,3.92403299]
["bitfinex-derivatives","SOLF0:USTF0",1773261740321,3.749274,87.275,87.237,10.315]
["bitfinex-derivatives","SOLF0:USTF0",1773261740513,3.749274,87.275,87.238,3.72768946]
["bitfinex-derivatives","SOLF0:USTF0",1773261740916,10.71782222,87.314,87.206,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1773261740917,8.92758208,87.289,87.243,3.72768946]
["bitfinex-derivatives","SOLF0:USTF0",1773261741121,3.88665846,87.289,87.243,3.72768946]
["bitfinex-derivatives","SOLF0:USTF0",1773261741415,8.54180851,87.323,87.271,3.72768946]
["bitfinex-derivatives","SOLF0:USTF0",1773261741416,3.88665846,87.322,87.271,3.72768946]
["bitfinex-derivatives","SOLF0:USTF0",1773261742219,3.88665846,87.319,87.271,3.72768946]
["bitfinex-derivatives","SOLF0:USTF0",1773261743421,14.19165846,87.319,87.273,3.72768946]
["bitfinex-derivatives","SOLF0:USTF0",1773261743720,3.88665846,87.318,87.273,3.72768946]
["bitfinex-derivatives","SOLF0:USTF0",1773261744121,3.88665846,87.318,87.277,3.72768946]
["bitfinex-derivatives","SOLF0:USTF0",1773261746023,10.304,87.325,87.282,3.72768946]
["bitfinex-derivatives","SOLF0:USTF0",1773261746224,3.88665846,87.329,87.282,3.72768946]
["bitfinex-derivatives","SOLF0:USTF0",1773261747426,3.88665846,87.327,87.286,3.72768946]
["bitfinex-derivatives","SOLF0:USTF0",1773261747626,2.45574108,87.31,87.261,3.72768946]
["bitfinex-derivatives","SOLF0:USTF0",1773261747929,3.88665846,87.309,87.261,3.72768946]
["bitfinex-derivatives","SOLF0:USTF0",1773261749427,2.45574108,87.29,87.25,3.72768946]
["bitfinex-derivatives","SOLF0:USTF0",1773261749832,3.88665846,87.299,87.25,3.72768946]
["bitfinex-derivatives","SOLF0:USTF0",1773261751228,3.88665846,87.299,87.253,3.72768946]
["bitfinex-derivatives","SOLF0:USTF0",1773261751229,10.308,87.297,87.253,3.72768946]
["bitfinex-derivatives","SOLF0:USTF0",1773261755429,3.88665846,87.296,87.253,3.72768946]
["bitfinex-derivatives","SOLF0:USTF0",1773261755826,3.88665846,87.292,87.253,3.72768946]
["bitfinex-derivatives","SOLF0:USTF0",1773261756730,10.309,87.289,87.253,3.72768946]
["bitfinex-derivatives","SOLF0:USTF0",1773261758231,2.44995816,87.29,87.253,3.72768946]
["bitfinex-derivatives","SOLF0:USTF0",1773261758532,2.44995816,87.3,87.26,3.72768946]
["bitfinex-derivatives","SOLF0:USTF0",1773261758833,6.33661662,87.3,87.26,3.72768946]
["bitfinex-derivatives","SOLF0:USTF0",1773261759430,6.33661662,87.3,87.261,10.312]
["bitfinex-derivatives","SOLF0:USTF0",1773261760133,3.88665846,87.3,87.261,13.9725937]
["bitfinex-derivatives","SOLF0:USTF0",1773261761828,14.08464414,87.299,87.261,13.9725937]
["bitfinex-derivatives","SOLF0:USTF0",1773261762128,3.77764414,87.298,87.261,13.9725937]
["bitfinex-derivatives","SOLF0:USTF0",1773261762335,3.77764414,87.298,87.261,3.6605937]
["bitfinex-derivatives","SOLF0:USTF0",1773261764035,2.44995816,87.3,87.261,3.6605937]
["bitfinex-derivatives","SOLF0:USTF0",1773261764036,3.77764414,87.295,87.261,3.6605937]
["bitfinex-derivatives","SOLF0:USTF0",1773261765031,3.77764414,87.295,87.254,10.313]
["bitfinex-derivatives","SOLF0:USTF0",1773261765238,3.77764414,87.288,87.249,3.6605937]
["bitfinex-derivatives","SOLF0:USTF0",1773261765439,3.77764414,87.288,87.22,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1773261765440,3.77764414,87.346,87.281,3.6605937]
["bitfinex-derivatives","SOLF0:USTF0",1773261765643,3.77764414,87.346,87.291,3.6605937]
["bitfinex-derivatives","SOLF0:USTF0",1773261765941,3.77764414,87.337,87.291,3.6605937]
["bitfinex-derivatives","SOLF0:USTF0",1773261766336,3.77764414,87.337,87.28,2.44995816]
["bitfinex-derivatives","SOLF0:USTF0",1773261766543,3.77764414,87.337,87.281,3.6605937]
["bitfinex-derivatives","SOLF0:USTF0",1773261767342,3.77764414,87.333,87.286,10.309]
["bitfinex-derivatives","SOLF0:USTF0",1773261767842,3.77764414,87.333,87.286,13.9695937]
["bitfinex-derivatives","SOLF0:USTF0",1773261768343,10.304,87.33,87.287,3.6605937]
["bitfinex-derivatives","SOLF0:USTF0",1773261768538,14.08164414,87.33,87.287,3.6605937]
["bitfinex-derivatives","SOLF0:USTF0",1773261769842,14.08164414,87.33,87.29,2.44995816]
["bitfinex-derivatives","SOLF0:USTF0",1773261770242,3.76301508,87.329,87.29,2.44995816]
["bitfinex-derivatives","SOLF0:USTF0",1773261772536,3.76301508,87.329,87.291,3.93364275]
["bitfinex-derivatives","SOLF0:USTF0",1773261774040,10.303,87.34,87.301,3.93364275]
["bitfinex-derivatives","SOLF0:USTF0",1773261774244,3.76301508,87.348,87.31,6.38360091]
["bitfinex-derivatives","SOLF0:USTF0",1773261775344,14.06501508,87.348,87.31,6.38360091]
["bitfinex-derivatives","SOLF0:USTF0",1773261777047,14.06501508,87.348,87.31,3.93364275]
["bitfinex-derivatives","SOLF0:USTF0",1773261778844,14.06501508,87.348,87.31,6.38360091]
["bitfinex-derivatives","SOLF0:USTF0",1773261779146,3.76301508,87.329,87.28,2.44995816]
["bitfinex-derivatives","SOLF0:USTF0",1773261779445,3.76301508,87.329,87.275,3.93364275]
["bitfinex-derivatives","SOLF0:USTF0",1773261780346,2.44995816,87.33,87.276,3.93364275]
["bitfinex-derivatives","SOLF0:USTF0",1773261780347,3.76301508,87.321,87.276,3.93364275]
["bitfinex-derivatives","SOLF0:USTF0",1773261780747,3.76301508,87.299,87.248,3.93364275]
["bitfinex-derivatives","SOLF0:USTF0",1773261781143,3.76301508,87.285,87.24,10.314]
["bitfinex-derivatives","SOLF0:USTF0",1773261781344,3.76301508,87.285,87.231,3.93364275]
["bitfinex-derivatives","SOLF0:USTF0",1773261781739,3.76301508,87.283,87.239,10.314]
["bitfinex-derivatives","SOLF0:USTF0",1773261781938,3.76301508,87.283,87.239,14.24764275]
["bitfinex-derivatives","SOLF0:USTF0",1773261783341,3.76301508,87.283,87.24,3.93364275]
["bitfinex-derivatives","SOLF0:USTF0",1773261783547,3.76301508,87.283,87.241,14.24764275]
["bitfinex-derivatives","SOLF0:USTF0",1773261783948,3.76301508,87.283,87.243,10.314]
["bitfinex-derivatives","SOLF0:USTF0",1773261788347,3.76301508,87.283,87.235,10.315]
["bitfinex-derivatives","SOLF0:USTF0",1773261789055,3.76301508,87.283,87.236,3.93364275]
["bitfinex-derivatives","SOLF0:USTF0",1773261789246,3.76301508,87.283,87.239,3.93364275]
["bitfinex-derivatives","SOLF0:USTF0",1773261789852,3.76301508,87.283,87.241,3.93364275]
["bitfinex-derivatives","SOLF0:USTF0",1773261790345,3.76301508,87.283,87.243,3.93364275]
["bitfinex-derivatives","SOLF0:USTF0",1773261791357,3.76301508,87.283,87.251,10.313]
["bitfinex-derivatives","SOLF0:USTF0",1773261792050,3.76301508,87.283,87.242,10.314]
["bitfinex-derivatives","SOLF0:USTF0",1773261796762,3.76301508,87.294,87.245,3.93364275]
["bitfinex-derivatives","SOLF0:USTF0",1773261796961,3.76301508,87.294,87.251,3.93364275]
["bitfinex-derivatives","SOLF0:USTF0",1773261798364,3.76301508,87.294,87.256,10.312]
["bitfinex-derivatives","SOLF0:USTF0",1773261799364,3.76301508,87.294,87.251,3.93364275]
["bitfinex-derivatives","SOLF0:USTF0",1773261800362,3.82635612,87.289,87.241,10.314]
["bitfinex-derivatives","SOLF0:USTF0",1773261801367,3.82635612,87.287,87.241,10.314]
["bitfinex-derivatives","SOLF0:USTF0",1773261801967,3.82635612,87.276,87.221,3.70450355]
["bitfinex-derivatives","SOLF0:USTF0",1773261802765,3.82635612,87.267,87.223,3.70450355]
["bitfinex-derivatives","SOLF0:USTF0",1773261803164,3.82635612,87.267,87.201,3.70450355]
["bitfinex-derivatives","SOLF0:USTF0",1773261803665,3.82635612,87.259,87.201,3.70450355]
["bitfinex-derivatives","SOLF0:USTF0",1773261803859,3.82635612,87.259,87.215,10.317]
["bitfinex-derivatives","SOLF0:USTF0",1773261807463,3.82635612,87.253,87.212,3.70450355]
["bitfinex-derivatives","SOLF0:USTF0",1773261816773,3.82635612,87.249,87.202,10.319]
["bitfinex-derivatives","SOLF0:USTF0",1773261817370,3.82635612,87.244,87.19,2.45270431]
["bitfinex-derivatives","SOLF0:USTF0",1773261817679,8.51448791,87.287,87.171,3.70450355]
["bitfinex-derivatives","SOLF0:USTF0",1773261817680,3.82635612,87.229,87.171,3.70450355]
["bitfinex-derivatives","SOLF0:USTF0",1773261818370,3.82635612,87.222,87.174,3.70450355]
["bitfinex-derivatives","SOLF0:USTF0",1773261819575,3.82635612,87.222,87.177,10.322]
["bitfinex-derivatives","SOLF0:USTF0",1773261820173,3.82635612,87.216,87.174,3.70450355]
["bitfinex-derivatives","SOLF0:USTF0",1773261821174,3.78600968,87.211,87.174,3.70450355]
["bitfinex-derivatives","SOLF0:USTF0",1773261821772,4.94858619,87.251,87.19,2.45270431]
["bitfinex-derivatives","SOLF0:USTF0",1773261821977,3.78600968,87.253,87.211,3.72089807]
["bitfinex-derivatives","SOLF0:USTF0",1773261822175,8.72227767,87.306,87.241,3.72089807]
["bitfinex-derivatives","SOLF0:USTF0",1773261822383,3.78600968,87.299,87.241,3.72089807]
["bitfinex-derivatives","SOLF0:USTF0",1773261822582,3.78600968,87.289,87.23,6.17360238]
["bitfinex-derivatives","SOLF0:USTF0",1773261822882,3.78600968,87.289,87.231,3.72089807]
["bitfinex-derivatives","SOLF0:USTF0",1773261823782,3.78600968,87.289,87.24,2.45270431]
["bitfinex-derivatives","SOLF0:USTF0",1773261825486,3.78600968,87.289,87.24,6.17360238]
["bitfinex-derivatives","SOLF0:USTF0",1773261825886,3.78600968,87.289,87.25,2.45270431]
["bitfinex-derivatives","SOLF0:USTF0",1773261832484,3.84019233,87.285,87.24,2.45270431]
["bitfinex-derivatives","SOLF0:USTF0",1773261832687,3.84019233,87.285,87.23,2.45270431]
["bitfinex-derivatives","SOLF0:USTF0",1773261832982,3.84019233,87.285,87.23,6.34993799]
["bitfinex-derivatives","SOLF0:USTF0",1773261833191,3.84019233,87.285,87.24,2.45270431]
["bitfinex-derivatives","SOLF0:USTF0",1773261834288,3.84019233,87.283,87.23,2.45270431]
["bitfinex-derivatives","SOLF0:USTF0",1773261834488,3.84019233,87.281,87.23,2.45270431]
["bitfinex-derivatives","SOLF0:USTF0",1773261834783,3.84019233,87.279,87.23,2.45270431]
["bitfinex-derivatives","SOLF0:USTF0",1773261834987,3.84019233,87.277,87.23,2.45270431]
["bitfinex-derivatives","SOLF0:USTF0",1773261835287,3.84019233,87.273,87.23,2.45270431]
["bitfinex-derivatives","SOLF0:USTF0",1773261836191,3.84019233,87.273,87.24,2.45270431]
["bitfinex-derivatives","SOLF0:USTF0",1773261838591,3.84019233,87.285,87.24,2.45270431]
["bitfinex-derivatives","SOLF0:USTF0",1773261838791,3.84019233,87.283,87.24,2.45270431]
["bitfinex-derivatives","SOLF0:USTF0",1773261839493,3.84019233,87.282,87.24,2.45270431]
["bitfinex-derivatives","SOLF0:USTF0",1773261840388,3.84019233,87.282,87.241,3.89723368]
["bitfinex-derivatives","SOLF0:USTF0",1773261841494,3.84019233,87.282,87.242,10.314]
["bitfinex-derivatives","SOLF0:USTF0",1773261843298,8.79115268,87.289,87.25,6.34993799]
["bitfinex-derivatives","SOLF0:USTF0",1773261843495,4.95096035,87.288,87.25,6.34993799]
["bitfinex-derivatives","SOLF0:USTF0",1773261844292,3.84019233,87.289,87.25,6.34993799]
["bitfinex-derivatives","SOLF0:USTF0",1773261844293,4.95096035,87.287,87.25,6.34993799]
["bitfinex-derivatives","SOLF0:USTF0",1773261844492,4.95096035,87.288,87.25,6.34993799]
["bitfinex-derivatives","SOLF0:USTF0",1773261844689,4.95096035,87.287,87.25,6.34993799]
["bitfinex-derivatives","SOLF0:USTF0",1773261844892,4.95096035,87.288,87.25,6.34993799]
["bitfinex-derivatives","SOLF0:USTF0",1773261845194,10.309,87.286,87.25,6.34993799]
["bitfinex-derivatives","SOLF0:USTF0",1773261848903,14.14919233,87.286,87.25,6.34993799]
["bitfinex-derivatives","SOLF0:USTF0",1773261849200,14.44,87.29,87.242,10.314]
["bitfinex-derivatives","SOLF0:USTF0",1773261849201,3.84019233,87.283,87.242,10.314]
["bitfinex-derivatives","SOLF0:USTF0",1773261854007,3.84019233,87.283,87.243,3.89723368]
["bitfinex-derivatives","SOLF0:USTF0",1773261854314,3.84019233,87.295,87.251,3.89723368]
["bitfinex-derivatives","SOLF0:USTF0",1773261854510,3.84019233,87.295,87.26,2.45270431]
["bitfinex-derivatives","SOLF0:USTF0",1773261855103,14.14819233,87.295,87.26,2.45270431]
["bitfinex-derivatives","SOLF0:USTF0",1773261855503,3.84019233,87.308,87.261,3.89723368]
["bitfinex-derivatives","SOLF0:USTF0",1773261855711,19.39096035,87.307,87.27,2.45270431]
["bitfinex-derivatives","SOLF0:USTF0",1773261856410,10.307,87.302,87.27,2.45270431]
["bitfinex-derivatives","SOLF0:USTF0",1773261860008,10.307,87.298,87.27,2.45270431]
["bitfinex-derivatives","SOLF0:USTF0",1773261864517,10.307,87.298,87.262,14.25930681]
["bitfinex-derivatives","SOLF0:USTF0",1773261865015,10.307,87.298,87.263,3.94730681]
["bitfinex-derivatives","SOLF0:USTF0",1773261865212,4.94081643,87.297,87.263,3.94730681]
["bitfinex-derivatives","SOLF0:USTF0",1773261865416,4.94081643,87.296,87.263,3.94730681]
["bitfinex-derivatives","SOLF0:USTF0",1773261865712,4.94081643,87.295,87.263,3.94730681]
["bitfinex-derivatives","SOLF0:USTF0",1773261865914,4.94081643,87.294,87.263,3.94730681]
["bitfinex-derivatives","SOLF0:USTF0",1773261866215,4.94081643,87.293,87.27,2.45270431]
["bitfinex-derivatives","SOLF0:USTF0",1773261866413,4.94081643,87.292,87.27,2.45270431]
["bitfinex-derivatives","SOLF0:USTF0",1773261866613,4.94081643,87.291,87.27,2.45270431]
["bitfinex-derivatives","SOLF0:USTF0",1773261866912,4.94081643,87.29,87.27,2.45270431]
["bitfinex-derivatives","SOLF0:USTF0",1773261867215,4.9581877,87.289,87.27,2.45270431]
["bitfinex-derivatives","SOLF0:USTF0",1773261867517,10.307,87.298,87.27,2.45270431]
["bitfinex-derivatives","SOLF0:USTF0",1773261867717,4.95802431,87.297,87.27,2.45270431]
["bitfinex-derivatives","SOLF0:USTF0",1773261867915,4.95802431,87.296,87.27,2.45270431]
["bitfinex-derivatives","SOLF0:USTF0",1773261868114,4.95802431,87.295,87.27,2.45270431]
["bitfinex-derivatives","SOLF0:USTF0",1773261868316,4.95802431,87.294,87.27,2.45270431]
["bitfinex-derivatives","SOLF0:USTF0",1773261868508,4.95802431,87.293,87.27,2.45270431]
["bitfinex-derivatives","SOLF0:USTF0",1773261868711,10.307,87.298,87.27,2.45270431]
["bitfinex-derivatives","SOLF0:USTF0",1773261869015,4.95746453,87.297,87.27,2.45270431]
["bitfinex-derivatives","SOLF0:USTF0",1773261869214,4.95746453,87.296,87.27,2.45270431]
["bitfinex-derivatives","SOLF0:USTF0",1773261869415,4.95746453,87.295,87.27,2.45270431]
["bitfinex-derivatives","SOLF0:USTF0",1773261869614,4.95746453,87.294,87.27,2.45270431]
["bitfinex-derivatives","SOLF0:USTF0",1773261869815,4.95746453,87.293,87.27,2.45270431]
["bitfinex-derivatives","SOLF0:USTF0",1773261870010,10.307,87.298,87.27,2.45270431]
["bitfinex-derivatives","SOLF0:USTF0",1773261870317,4.95693444,87.297,87.265,3.94730681]
["bitfinex-derivatives","SOLF0:USTF0",1773261870518,10.307,87.305,87.265,3.94730681]
["bitfinex-derivatives","SOLF0:USTF0",1773261870519,4.95693444,87.296,87.27,2.45270431]
["bitfinex-derivatives","SOLF0:USTF0",1773261870819,18.08998761,87.312,87.281,3.94730681]
["bitfinex-derivatives","SOLF0:USTF0",1773261871009,4.95643691,87.311,87.281,3.94730681]
["bitfinex-derivatives","SOLF0:USTF0",1773261871208,4.95643691,87.31,87.281,3.94730681]
["bitfinex-derivatives","SOLF0:USTF0",1773261871411,4.95643691,87.309,87.281,3.94730681]
["bitfinex-derivatives","SOLF0:USTF0",1773261871609,4.95643691,87.308,87.281,3.94730681]
["bitfinex-derivatives","SOLF0:USTF0",1773261871817,4.95643691,87.307,87.281,3.94730681]
["bitfinex-derivatives","SOLF0:USTF0",1773261872018,3.64998761,87.312,87.281,3.94730681]
["bitfinex-derivatives","SOLF0:USTF0",1773261872218,4.95564628,87.311,87.281,3.94730681]
["bitfinex-derivatives","SOLF0:USTF0",1773261872418,4.95564628,87.31,87.281,3.94730681]
["bitfinex-derivatives","SOLF0:USTF0",1773261872619,4.95564628,87.309,87.281,3.94730681]
["bitfinex-derivatives","SOLF0:USTF0",1773261872821,4.95564628,87.308,87.281,3.94730681]
["bitfinex-derivatives","SOLF0:USTF0",1773261873022,13.95598761,87.312,87.281,3.94730681]
["bitfinex-derivatives","SOLF0:USTF0",1773261873314,13.95598761,87.31,87.271,14.25830681]
["bitfinex-derivatives","SOLF0:USTF0",1773261873518,8.60430487,87.309,87.271,14.25830681]
["bitfinex-derivatives","SOLF0:USTF0",1773261873719,3.64998761,87.307,87.261,3.94730681]
["bitfinex-derivatives","SOLF0:USTF0",1773261874021,3.64998761,87.305,87.261,3.94730681]
["bitfinex-derivatives","SOLF0:USTF0",1773261874220,14.44,87.314,87.261,3.94730681]
["bitfinex-derivatives","SOLF0:USTF0",1773261874221,3.64998761,87.303,87.261,3.94730681]
["bitfinex-derivatives","SOLF0:USTF0",1773261874517,3.64998761,87.301,87.261,3.94730681]
["bitfinex-derivatives","SOLF0:USTF0",1773261874719,8.60430487,87.3,87.261,3.94730681]
["bitfinex-derivatives","SOLF0:USTF0",1773261874913,4.95431726,87.299,87.261,3.94730681]
["bitfinex-derivatives","SOLF0:USTF0",1773261875119,4.95431726,87.298,87.261,3.94730681]
["bitfinex-derivatives","SOLF0:USTF0",1773261875420,4.95431726,87.297,87.261,3.94730681]
["bitfinex-derivatives","SOLF0:USTF0",1773261875613,4.95431726,87.296,87.261,3.94730681]
["bitfinex-derivatives","SOLF0:USTF0",1773261875815,10.308,87.298,87.261,3.94730681]
["bitfinex-derivatives","SOLF0:USTF0",1773261876014,4.95254852,87.297,87.261,3.94730681]
["bitfinex-derivatives","SOLF0:USTF0",1773261876222,4.95254852,87.296,87.261,3.94730681]
["bitfinex-derivatives","SOLF0:USTF0",1773261876524,10.308,87.298,87.261,3.94730681]
["bitfinex-derivatives","SOLF0:USTF0",1773261876723,4.97746823,87.297,87.261,3.94730681]
["bitfinex-derivatives","SOLF0:USTF0",1773261876922,4.97746823,87.296,87.261,3.94730681]
["bitfinex-derivatives","SOLF0:USTF0",1773261877122,10.308,87.298,87.261,3.94730681]
["bitfinex-derivatives","SOLF0:USTF0",1773261877316,4.97720726,87.297,87.261,3.94730681]
["bitfinex-derivatives","SOLF0:USTF0",1773261877622,4.97720726,87.296,87.261,3.94730681]
["bitfinex-derivatives","SOLF0:USTF0",1773261877822,10.308,87.298,87.261,3.94730681]
["bitfinex-derivatives","SOLF0:USTF0",1773261878116,4.97720924,87.297,87.261,3.94730681]
["bitfinex-derivatives","SOLF0:USTF0",1773261878320,4.97720924,87.296,87.261,3.94730681]
["bitfinex-derivatives","SOLF0:USTF0",1773261878518,10.308,87.298,87.261,3.94730681]
["bitfinex-derivatives","SOLF0:USTF0",1773261878723,4.97712371,87.297,87.261,3.94730681]
["bitfinex-derivatives","SOLF0:USTF0",1773261878917,4.97712371,87.296,87.261,3.94730681]
["bitfinex-derivatives","SOLF0:USTF0",1773261879118,3.64998761,87.291,87.24,6.39594442]
["bitfinex-derivatives","SOLF0:USTF0",1773261879314,3.64998761,87.289,87.241,3.94730681]
["bitfinex-derivatives","SOLF0:USTF0",1773261879519,4.97712371,87.288,87.251,3.94730681]
["bitfinex-derivatives","SOLF0:USTF0",1773261879822,4.97712371,87.287,87.251,3.94730681]
["bitfinex-derivatives","SOLF0:USTF0",1773261880018,3.64998761,87.289,87.251,3.94730681]
["bitfinex-derivatives","SOLF0:USTF0",1773261880219,4.97784753,87.288,87.251,3.94730681]
["bitfinex-derivatives","SOLF0:USTF0",1773261880423,4.97784753,87.287,87.251,3.94730681]
["bitfinex-derivatives","SOLF0:USTF0",1773261880619,13.95898761,87.289,87.251,3.94730681]
["bitfinex-derivatives","SOLF0:USTF0",1773261880826,4.97863118,87.288,87.251,3.94730681]
["bitfinex-derivatives","SOLF0:USTF0",1773261881020,4.97863118,87.287,87.251,3.94730681]
["bitfinex-derivatives","SOLF0:USTF0",1773261881226,4.97926075,87.286,87.251,3.94730681]
["bitfinex-derivatives","SOLF0:USTF0",1773261881431,13.95898761,87.289,87.251,3.94730681]
["bitfinex-derivatives","SOLF0:USTF0",1773261881630,4.97949461,87.288,87.251,3.94730681]
["bitfinex-derivatives","SOLF0:USTF0",1773261881928,4.97949461,87.287,87.251,3.94730681]
["bitfinex-derivatives","SOLF0:USTF0",1773261882128,4.97949461,87.286,87.251,3.94730681]
["bitfinex-derivatives","SOLF0:USTF0",1773261882319,13.95898761,87.289,87.251,3.94730681]
["bitfinex-derivatives","SOLF0:USTF0",1773261882520,4.98037847,87.288,87.251,3.94730681]
["bitfinex-derivatives","SOLF0:USTF0",1773261882720,4.98037847,87.287,87.251,3.94730681]
["bitfinex-derivatives","SOLF0:USTF0",1773261882920,4.98037847,87.286,87.251,3.94730681]
["bitfinex-derivatives","SOLF0:USTF0",1773261883122,13.95898761,87.289,87.251,3.94730681]
["bitfinex-derivatives","SOLF0:USTF0",1773261883324,4.9811371,87.288,87.251,3.94730681]
["bitfinex-derivatives","SOLF0:USTF0",1773261883529,4.9811371,87.287,87.251,3.94730681]
["bitfinex-derivatives","SOLF0:USTF0",1773261883731,4.9811371,87.286,87.251,3.94730681]
["bitfinex-derivatives","SOLF0:USTF0",1773261883926,4.9811371,87.285,87.251,3.94730681]
["bitfinex-derivatives","SOLF0:USTF0",1773261884122,13.95898761,87.289,87.251,3.94730681]
["bitfinex-derivatives","SOLF0:USTF0",1773261884322,4.98175327,87.288,87.251,3.94730681]
["bitfinex-derivatives","SOLF0:USTF0",1773261884633,4.98175327,87.287,87.251,3.94730681]
["bitfinex-derivatives","SOLF0:USTF0",1773261884931,4.98175327,87.286,87.251,3.94730681]
["bitfinex-derivatives","SOLF0:USTF0",1773261885131,4.98175327,87.285,87.251,3.94730681]
["bitfinex-derivatives","SOLF0:USTF0",1773261885332,4.98175327,87.284,87.251,3.94730681]
["bitfinex-derivatives","SOLF0:USTF0",1773261885633,4.02155047,87.288,87.251,3.94730681]
["bitfinex-derivatives","SOLF0:USTF0",1773261885837,4.98217113,87.287,87.251,3.94730681]
["bitfinex-derivatives","SOLF0:USTF0",1773261886028,4.98217113,87.286,87.251,3.94730681]
["bitfinex-derivatives","SOLF0:USTF0",1773261886225,4.98217113,87.285,87.251,3.94730681]
["bitfinex-derivatives","SOLF0:USTF0",1773261886433,4.98217113,87.284,87.251,3.94730681]
["bitfinex-derivatives","SOLF0:USTF0",1773261886634,4.02155047,87.288,87.251,3.94730681]
["bitfinex-derivatives","SOLF0:USTF0",1773261886934,4.98278751,87.287,87.251,3.94730681]
["bitfinex-derivatives","SOLF0:USTF0",1773261887129,4.98278751,87.286,87.251,3.94730681]
["bitfinex-derivatives","SOLF0:USTF0",1773261887330,4.02155047,87.322,87.271,3.93000832]
["bitfinex-derivatives","SOLF0:USTF0",1773261887526,4.02155047,87.32,87.271,3.93000832]
["bitfinex-derivatives","SOLF0:USTF0",1773261887831,4.02155047,87.318,87.28,2.44863761]
["bitfinex-derivatives","SOLF0:USTF0",1773261888030,9.00474916,87.317,87.28,2.44863761]
["bitfinex-derivatives","SOLF0:USTF0",1773261888229,4.98319869,87.316,87.28,2.44863761]
["bitfinex-derivatives","SOLF0:USTF0",1773261888430,10.306,87.313,87.28,2.44863761]
["bitfinex-derivatives","SOLF0:USTF0",1773261888635,4.98319869,87.312,87.28,2.44863761]
["bitfinex-derivatives","SOLF0:USTF0",1773261888834,4.98319869,87.311,87.28,2.44863761]
["bitfinex-derivatives","SOLF0:USTF0",1773261889034,4.98319869,87.31,87.28,2.44863761]
["bitfinex-derivatives","SOLF0:USTF0",1773261889237,4.98319869,87.309,87.272,3.93000832]
["bitfinex-derivatives","SOLF0:USTF0",1773261889432,4.98319869,87.308,87.272,3.93000832]
["bitfinex-derivatives","SOLF0:USTF0",1773261889732,4.98319869,87.307,87.272,3.93000832]
["bitfinex-derivatives","SOLF0:USTF0",1773261889932,4.98319869,87.306,87.272,3.93000832]
["bitfinex-derivatives","SOLF0:USTF0",1773261890235,4.98319869,87.305,87.272,3.93000832]
["bitfinex-derivatives","SOLF0:USTF0",1773261890431,14.09744046,87.313,87.272,3.93000832]
["bitfinex-derivatives","SOLF0:USTF0",1773261890637,4.9825083,87.312,87.272,3.93000832]
["bitfinex-derivatives","SOLF0:USTF0",1773261890834,4.9825083,87.311,87.272,3.93000832]
["bitfinex-derivatives","SOLF0:USTF0",1773261891136,4.9825083,87.31,87.272,3.93000832]
["bitfinex-derivatives","SOLF0:USTF0",1773261891335,4.9825083,87.309,87.272,3.93000832]
["bitfinex-derivatives","SOLF0:USTF0",1773261891533,4.9825083,87.308,87.272,3.93000832]
["bitfinex-derivatives","SOLF0:USTF0",1773261891734,4.9825083,87.307,87.272,3.93000832]
["bitfinex-derivatives","SOLF0:USTF0",1773261892034,4.9825083,87.306,87.272,3.93000832]
["bitfinex-derivatives","SOLF0:USTF0",1773261892235,4.9825083,87.305,87.273,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1773261892437,3.79144046,87.312,87.273,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1773261892734,4.98237405,87.311,87.273,14.08744333]
["bitfinex-derivatives","SOLF0:USTF0",1773261892935,4.98237405,87.31,87.273,14.08744333]
["bitfinex-derivatives","SOLF0:USTF0",1773261893236,4.98237405,87.309,87.273,14.08744333]
["bitfinex-derivatives","SOLF0:USTF0",1773261893434,4.98237405,87.308,87.273,14.08744333]
["bitfinex-derivatives","SOLF0:USTF0",1773261893636,4.98237405,87.307,87.273,14.08744333]
["bitfinex-derivatives","SOLF0:USTF0",1773261893834,4.98237405,87.306,87.273,14.08744333]
["bitfinex-derivatives","SOLF0:USTF0",1773261894035,4.98237405,87.305,87.273,14.08744333]
["bitfinex-derivatives","SOLF0:USTF0",1773261894236,3.79144046,87.312,87.273,14.08744333]
["bitfinex-derivatives","SOLF0:USTF0",1773261894436,8.77419868,87.311,87.273,14.08744333]
["bitfinex-derivatives","SOLF0:USTF0",1773261894638,4.98275822,87.31,87.273,14.08744333]
["bitfinex-derivatives","SOLF0:USTF0",1773261894838,4.98275822,87.309,87.273,14.08744333]
["bitfinex-derivatives","SOLF0:USTF0",1773261895039,4.98275822,87.308,87.273,14.08744333]
["bitfinex-derivatives","SOLF0:USTF0",1773261895339,4.98275822,87.307,87.273,14.08744333]
["bitfinex-derivatives","SOLF0:USTF0",1773261895536,4.98275822,87.306,87.273,14.08744333]
["bitfinex-derivatives","SOLF0:USTF0",1773261895837,4.98275822,87.305,87.273,14.08744333]
["bitfinex-derivatives","SOLF0:USTF0",1773261896037,4.98275822,87.304,87.273,14.08744333]
["bitfinex-derivatives","SOLF0:USTF0",1773261896338,3.79144046,87.311,87.273,14.08744333]
["bitfinex-derivatives","SOLF0:USTF0",1773261896640,8.77519781,87.31,87.273,14.08744333]
["bitfinex-derivatives","SOLF0:USTF0",1773261896840,4.98375735,87.309,87.273,14.08744333]
["bitfinex-derivatives","SOLF0:USTF0",1773261897041,4.98375735,87.308,87.273,14.08744333]
["bitfinex-derivatives","SOLF0:USTF0",1773261897341,4.98375735,87.307,87.273,14.08744333]
["bitfinex-derivatives","SOLF0:USTF0",1773261897540,4.98375735,87.306,87.273,14.08744333]
["bitfinex-derivatives","SOLF0:USTF0",1773261897741,4.98375735,87.305,87.273,14.08744333]
["bitfinex-derivatives","SOLF0:USTF0",1773261898038,4.98375735,87.304,87.273,14.08744333]
["bitfinex-derivatives","SOLF0:USTF0",1773261898239,4.98375735,87.303,87.273,14.08744333]
["bitfinex-derivatives","SOLF0:USTF0",1773261898437,3.79144046,87.31,87.273,14.08744333]
["bitfinex-derivatives","SOLF0:USTF0",1773261898641,4.98535918,87.309,87.273,14.08744333]
["bitfinex-derivatives","SOLF0:USTF0",1773261898942,4.98535918,87.308,87.274,3.77744333]
["bitfinex-derivatives","SOLF0:USTF0",1773261899241,4.98535918,87.307,87.275,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1773261899439,4.98535918,87.306,87.275,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1773261899740,4.98535918,87.305,87.275,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1773261899938,4.98535918,87.304,87.275,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1773261900139,4.98535918,87.303,87.275,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1773261900440,3.79144046,87.31,87.275,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1773261900634,4.98576896,87.309,87.275,14.08744333]
["bitfinex-derivatives","SOLF0:USTF0",1773261900839,4.98576896,87.308,87.275,14.08744333]
["bitfinex-derivatives","SOLF0:USTF0",1773261901039,4.98576896,87.307,87.275,14.08744333]
["bitfinex-derivatives","SOLF0:USTF0",1773261901240,4.98576896,87.306,87.275,14.08744333]
["bitfinex-derivatives","SOLF0:USTF0",1773261901440,4.98576896,87.305,87.275,14.08744333]
["bitfinex-derivatives","SOLF0:USTF0",1773261901642,4.98576896,87.304,87.276,3.77744333]
["bitfinex-derivatives","SOLF0:USTF0",1773261901938,4.98576896,87.303,87.276,3.77744333]
["bitfinex-derivatives","SOLF0:USTF0",1773261902141,3.79144046,87.31,87.276,3.77744333]
["bitfinex-derivatives","SOLF0:USTF0",1773261902337,4.9853601,87.309,87.276,3.77744333]
["bitfinex-derivatives","SOLF0:USTF0",1773261902542,4.9853601,87.308,87.276,3.77744333]
["bitfinex-derivatives","SOLF0:USTF0",1773261902743,4.9853601,87.307,87.276,3.77744333]
["bitfinex-derivatives","SOLF0:USTF0",1773261902942,4.9853601,87.306,87.276,3.77744333]
["bitfinex-derivatives","SOLF0:USTF0",1773261903144,4.9853601,87.305,87.276,3.77744333]
["bitfinex-derivatives","SOLF0:USTF0",1773261903441,4.98521767,87.304,87.276,3.77744333]
["bitfinex-derivatives","SOLF0:USTF0",1773261903636,4.98521767,87.303,87.276,3.77744333]
["bitfinex-derivatives","SOLF0:USTF0",1773261903835,3.79144046,87.31,87.276,3.77744333]
["bitfinex-derivatives","SOLF0:USTF0",1773261904033,10.306,87.313,87.27,2.44863761]
["bitfinex-derivatives","SOLF0:USTF0",1773261904034,4.98521763,87.309,87.281,3.77744333]
["bitfinex-derivatives","SOLF0:USTF0",1773261904334,4.98521763,87.308,87.281,3.77744333]
["bitfinex-derivatives","SOLF0:USTF0",1773261904534,4.98521763,87.307,87.281,3.77744333]
["bitfinex-derivatives","SOLF0:USTF0",1773261904733,4.98521763,87.306,87.281,3.77744333]
["bitfinex-derivatives","SOLF0:USTF0",1773261904938,4.98521763,87.305,87.281,3.77744333]
["bitfinex-derivatives","SOLF0:USTF0",1773261905141,4.98521763,87.304,87.281,3.77744333]
["bitfinex-derivatives","SOLF0:USTF0",1773261905442,4.98521763,87.303,87.282,10.309]
["bitfinex-derivatives","SOLF0:USTF0",1773261905643,3.79144046,87.311,87.282,10.309]
["bitfinex-derivatives","SOLF0:USTF0",1773261905839,4.98501091,87.31,87.282,10.309]
["bitfinex-derivatives","SOLF0:USTF0",1773261906038,4.98501091,87.309,87.282,10.309]
["bitfinex-derivatives","SOLF0:USTF0",1773261906235,4.98501091,87.308,87.282,10.309]
["bitfinex-derivatives","SOLF0:USTF0",1773261906443,4.98501091,87.307,87.282,10.309]
["bitfinex-derivatives","SOLF0:USTF0",1773261906741,4.98501091,87.306,87.282,10.309]
["bitfinex-derivatives","SOLF0:USTF0",1773261906945,4.98501091,87.305,87.282,10.309]
["bitfinex-derivatives","SOLF0:USTF0",1773261907243,4.98501091,87.304,87.282,10.309]
["bitfinex-derivatives","SOLF0:USTF0",1773261907440,4.98501091,87.303,87.282,10.309]
["bitfinex-derivatives","SOLF0:USTF0",1773261907642,3.79144046,87.311,87.282,10.309]
["bitfinex-derivatives","SOLF0:USTF0",1773261907843,4.9850017,87.31,87.282,10.309]
["bitfinex-derivatives","SOLF0:USTF0",1773261908044,4.9850017,87.309,87.282,10.309]
["bitfinex-derivatives","SOLF0:USTF0",1773261908242,4.9850017,87.308,87.282,10.309]
["bitfinex-derivatives","SOLF0:USTF0",1773261908441,4.9850017,87.307,87.282,10.309]
["bitfinex-derivatives","SOLF0:USTF0",1773261908641,4.9850017,87.306,87.282,10.309]
["bitfinex-derivatives","SOLF0:USTF0",1773261908842,3.79144046,87.311,87.282,10.309]
["bitfinex-derivatives","SOLF0:USTF0",1773261908843,4.9850017,87.305,87.282,10.309]
["bitfinex-derivatives","SOLF0:USTF0",1773261909144,4.9850017,87.304,87.282,10.309]
["bitfinex-derivatives","SOLF0:USTF0",1773261909340,4.9850017,87.303,87.282,10.309]
["bitfinex-derivatives","SOLF0:USTF0",1773261909542,3.79144046,87.311,87.282,10.309]
["bitfinex-derivatives","SOLF0:USTF0",1773261909845,4.98501805,87.31,87.282,10.309]
["bitfinex-derivatives","SOLF0:USTF0",1773261910046,4.98501805,87.309,87.282,10.309]
["bitfinex-derivatives","SOLF0:USTF0",1773261910245,4.98501805,87.308,87.282,10.309]
["bitfinex-derivatives","SOLF0:USTF0",1773261910545,4.98501805,87.307,87.282,10.309]
["bitfinex-derivatives","SOLF0:USTF0",1773261910746,4.98501805,87.306,87.282,10.309]
["bitfinex-derivatives","SOLF0:USTF0",1773261911047,4.98501805,87.305,87.282,10.309]
["bitfinex-derivatives","SOLF0:USTF0",1773261911346,4.98501805,87.304,87.282,10.309]
["bitfinex-derivatives","SOLF0:USTF0",1773261911546,4.98501805,87.303,87.282,10.309]
["bitfinex-derivatives","SOLF0:USTF0",1773261911846,3.79144046,87.311,87.282,10.309]
["bitfinex-derivatives","SOLF0:USTF0",1773261912049,4.98514558,87.31,87.282,10.309]
["bitfinex-derivatives","SOLF0:USTF0",1773261912248,3.79144046,87.311,87.282,10.309]
["bitfinex-derivatives","SOLF0:USTF0",1773261912249,4.98514558,87.309,87.282,10.309]
["bitfinex-derivatives","SOLF0:USTF0",1773261912440,4.98514558,87.308,87.282,10.309]
["bitfinex-derivatives","SOLF0:USTF0",1773261912642,3.79144046,87.311,87.282,10.309]
["bitfinex-derivatives","SOLF0:USTF0",1773261912643,4.98514558,87.307,87.282,10.309]
["bitfinex-derivatives","SOLF0:USTF0",1773261912943,4.98514558,87.306,87.282,10.309]
["bitfinex-derivatives","SOLF0:USTF0",1773261913140,4.98514558,87.305,87.282,10.309]
["bitfinex-derivatives","SOLF0:USTF0",1773261913344,4.98514558,87.304,87.282,10.309]
["bitfinex-derivatives","SOLF0:USTF0",1773261913543,4.98514558,87.303,87.282,10.309]
["bitfinex-derivatives","SOLF0:USTF0",1773261913746,3.79144046,87.311,87.282,10.309]
["bitfinex-derivatives","SOLF0:USTF0",1773261913947,4.98523436,87.31,87.282,10.309]
["bitfinex-derivatives","SOLF0:USTF0",1773261914149,3.79144046,87.332,87.291,3.77744333]
["bitfinex-derivatives","SOLF0:USTF0",1773261914447,10.71782222,87.354,87.32,2.44863761]
["bitfinex-derivatives","SOLF0:USTF0",1773261914448,14.42,87.352,87.32,2.44863761]
["bitfinex-derivatives","SOLF0:USTF0",1773261914649,14.42,87.352,87.244,28.11538905]
["bitfinex-derivatives","SOLF0:USTF0",1773261914650,3.79144046,87.339,87.276,3.77744333]
["bitfinex-derivatives","SOLF0:USTF0",1773261914846,3.79144046,87.339,87.281,3.77744333]
["bitfinex-derivatives","SOLF0:USTF0",1773261915156,3.79144046,87.329,87.27,6.22608094]
["bitfinex-derivatives","SOLF0:USTF0",1773261916353,3.79144046,87.316,87.272,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1773261916553,3.79144046,87.314,87.271,3.77744333]
["bitfinex-derivatives","SOLF0:USTF0",1773261917454,3.79144046,87.314,87.279,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1773261921563,3.89352855,87.309,87.261,3.94831705]
["bitfinex-derivatives","SOLF0:USTF0",1773261922455,3.89352855,87.301,87.261,3.94831705]
["bitfinex-derivatives","SOLF0:USTF0",1773261923461,2.44863761,87.31,87.261,3.94831705]
["bitfinex-derivatives","SOLF0:USTF0",1773261923462,3.89352855,87.299,87.261,3.94831705]
["bitfinex-derivatives","SOLF0:USTF0",1773261925065,3.89352855,87.297,87.261,3.94831705]
["bitfinex-derivatives","SOLF0:USTF0",1773261926165,3.89352855,87.295,87.261,3.94831705]
["bitfinex-derivatives","SOLF0:USTF0",1773261926356,4.94617201,87.294,87.261,3.94831705]
["bitfinex-derivatives","SOLF0:USTF0",1773261926560,4.94617201,87.293,87.261,3.94831705]
["bitfinex-derivatives","SOLF0:USTF0",1773261926764,3.89352855,87.295,87.261,3.94831705]
["bitfinex-derivatives","SOLF0:USTF0",1773261926966,4.94669363,87.294,87.261,3.94831705]
["bitfinex-derivatives","SOLF0:USTF0",1773261927168,4.94669363,87.293,87.261,3.94831705]
["bitfinex-derivatives","SOLF0:USTF0",1773261927368,3.89352855,87.295,87.261,3.94831705]
["bitfinex-derivatives","SOLF0:USTF0",1773261927570,4.94724183,87.294,87.261,3.94831705]
["bitfinex-derivatives","SOLF0:USTF0",1773261927869,4.94724183,87.293,87.261,3.94831705]
["bitfinex-derivatives","SOLF0:USTF0",1773261928070,3.89352855,87.295,87.261,3.94831705]
["bitfinex-derivatives","SOLF0:USTF0",1773261928268,4.94724183,87.294,87.261,3.94831705]
["bitfinex-derivatives","SOLF0:USTF0",1773261928570,4.94724183,87.293,87.261,3.94831705]
["bitfinex-derivatives","SOLF0:USTF0",1773261928772,4.94724183,87.292,87.261,3.94831705]
["bitfinex-derivatives","SOLF0:USTF0",1773261928972,3.89352855,87.295,87.261,3.94831705]
["bitfinex-derivatives","SOLF0:USTF0",1773261929175,4.94781896,87.294,87.261,3.94831705]
["bitfinex-derivatives","SOLF0:USTF0",1773261929373,4.94781896,87.293,87.261,3.94831705]
["bitfinex-derivatives","SOLF0:USTF0",1773261929573,4.94781896,87.292,87.261,3.94831705]
["bitfinex-derivatives","SOLF0:USTF0",1773261929769,3.89352855,87.295,87.261,3.94831705]
["bitfinex-derivatives","SOLF0:USTF0",1773261929976,8.84195244,87.294,87.261,3.94831705]
["bitfinex-derivatives","SOLF0:USTF0",1773261930275,4.94842389,87.293,87.261,3.94831705]
["bitfinex-derivatives","SOLF0:USTF0",1773261930578,4.94842389,87.292,87.261,3.94831705]
["bitfinex-derivatives","SOLF0:USTF0",1773261930871,4.94842389,87.291,87.261,3.94831705]
["bitfinex-derivatives","SOLF0:USTF0",1773261931073,3.89352855,87.306,87.264,3.94831705]
["bitfinex-derivatives","SOLF0:USTF0",1773261931266,4.94914371,87.305,87.271,3.94831705]
["bitfinex-derivatives","SOLF0:USTF0",1773261931574,14.42,87.316,87.281,3.94831705]
["bitfinex-derivatives","SOLF0:USTF0",1773261931777,4.94991446,87.315,87.281,3.94831705]
["bitfinex-derivatives","SOLF0:USTF0",1773261931969,4.94991446,87.314,87.281,3.94831705]
["bitfinex-derivatives","SOLF0:USTF0",1773261932170,4.94991446,87.313,87.281,3.94831705]
["bitfinex-derivatives","SOLF0:USTF0",1773261932370,4.94991446,87.312,87.282,14.25731705]
["bitfinex-derivatives","SOLF0:USTF0",1773261932571,3.89352855,87.317,87.282,14.25731705]
["bitfinex-derivatives","SOLF0:USTF0",1773261932572,4.94991446,87.311,87.282,14.25731705]
["bitfinex-derivatives","SOLF0:USTF0",1773261932876,4.94991446,87.31,87.282,14.25731705]
["bitfinex-derivatives","SOLF0:USTF0",1773261933069,4.94991446,87.309,87.282,14.25731705]
["bitfinex-derivatives","SOLF0:USTF0",1773261933268,4.94991446,87.308,87.282,14.25731705]
["bitfinex-derivatives","SOLF0:USTF0",1773261933468,4.94991446,87.307,87.282,14.25731705]
["bitfinex-derivatives","SOLF0:USTF0",1773261933672,3.89352855,87.317,87.282,14.25731705]
["bitfinex-derivatives","SOLF0:USTF0",1773261933673,4.94991446,87.306,87.282,14.25731705]
["bitfinex-derivatives","SOLF0:USTF0",1773261933874,3.89352855,87.317,87.282,14.25731705]
["bitfinex-derivatives","SOLF0:USTF0",1773261934169,4.95086652,87.316,87.282,14.25731705]
["bitfinex-derivatives","SOLF0:USTF0",1773261934472,4.95086652,87.315,87.282,14.25731705]
["bitfinex-derivatives","SOLF0:USTF0",1773261934674,4.95086652,87.314,87.282,14.25731705]
["bitfinex-derivatives","SOLF0:USTF0",1773261934874,4.95086652,87.313,87.282,14.25731705]
["bitfinex-derivatives","SOLF0:USTF0",1773261935072,4.95086652,87.312,87.282,14.25731705]
["bitfinex-derivatives","SOLF0:USTF0",1773261935276,4.95086652,87.311,87.282,14.25731705]
["bitfinex-derivatives","SOLF0:USTF0",1773261935471,4.95086652,87.31,87.282,14.25731705]
["bitfinex-derivatives","SOLF0:USTF0",1773261935668,4.95086652,87.309,87.282,14.25731705]
["bitfinex-derivatives","SOLF0:USTF0",1773261935870,4.95086652,87.308,87.282,14.25731705]
["bitfinex-derivatives","SOLF0:USTF0",1773261936071,4.95086652,87.307,87.282,14.25731705]
["bitfinex-derivatives","SOLF0:USTF0",1773261936271,3.89352855,87.317,87.282,14.25731705]
["bitfinex-derivatives","SOLF0:USTF0",1773261936272,4.95086652,87.306,87.282,14.25731705]
["bitfinex-derivatives","SOLF0:USTF0",1773261936473,3.89352855,87.317,87.282,14.25731705]
["bitfinex-derivatives","SOLF0:USTF0",1773261936674,8.84996547,87.316,87.282,14.25731705]
["bitfinex-derivatives","SOLF0:USTF0",1773261936871,4.95643692,87.315,87.282,14.25731705]
["bitfinex-derivatives","SOLF0:USTF0",1773261937072,4.95643692,87.314,87.282,14.25731705]
["bitfinex-derivatives","SOLF0:USTF0",1773261937275,4.95643692,87.313,87.282,14.25731705]
["bitfinex-derivatives","SOLF0:USTF0",1773261937570,4.95643692,87.312,87.282,14.25731705]
["bitfinex-derivatives","SOLF0:USTF0",1773261937767,4.95643692,87.311,87.283,3.94831705]
["bitfinex-derivatives","SOLF0:USTF0",1773261937974,4.95643692,87.31,87.283,3.94831705]
["bitfinex-derivatives","SOLF0:USTF0",1773261938170,4.95643692,87.309,87.283,3.94831705]
["bitfinex-derivatives","SOLF0:USTF0",1773261938473,4.95643692,87.308,87.283,3.94831705]
["bitfinex-derivatives","SOLF0:USTF0",1773261938674,4.95643692,87.307,87.283,3.94831705]
["bitfinex-derivatives","SOLF0:USTF0",1773261938974,4.95643692,87.306,87.283,3.94831705]
["bitfinex-derivatives","SOLF0:USTF0",1773261939175,3.89352855,87.318,87.283,3.94831705]
["bitfinex-derivatives","SOLF0:USTF0",1773261939377,3.89352855,87.316,87.275,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1773261939575,3.89352855,87.314,87.275,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1773261939777,3.89352855,87.312,87.275,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1773261939971,4.9562369,87.311,87.275,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1773261940174,4.9562369,87.31,87.275,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1773261940477,4.9562369,87.309,87.275,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1773261940676,4.9562369,87.308,87.275,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1773261940876,4.9562369,87.307,87.275,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1773261941075,4.9562369,87.306,87.275,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1773261941275,4.9562369,87.305,87.275,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1773261941475,3.89352855,87.312,87.275,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1773261941677,4.95617257,87.311,87.275,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1773261941975,4.95617257,87.31,87.275,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1773261942276,10.305,87.316,87.275,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1773261942277,8.66745145,87.309,87.275,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1773261942571,3.71127888,87.307,87.246,3.9231315]
["bitfinex-derivatives","SOLF0:USTF0",1773261942771,3.71127888,87.299,87.246,3.9231315]
["bitfinex-derivatives","SOLF0:USTF0",1773261942976,2.44860759,87.3,87.246,3.9231315]
["bitfinex-derivatives","SOLF0:USTF0",1773261942977,3.71127888,87.297,87.246,3.9231315]
["bitfinex-derivatives","SOLF0:USTF0",1773261943179,3.71127888,87.295,87.246,3.9231315]
["bitfinex-derivatives","SOLF0:USTF0",1773261943477,3.71127888,87.293,87.246,3.9231315]
["bitfinex-derivatives","SOLF0:USTF0",1773261943678,14.42,87.298,87.246,3.9231315]
["bitfinex-derivatives","SOLF0:USTF0",1773261943679,3.71127888,87.291,87.246,3.9231315]
["bitfinex-derivatives","SOLF0:USTF0",1773261943868,3.71127888,87.289,87.246,3.9231315]
["bitfinex-derivatives","SOLF0:USTF0",1773261944073,3.71127888,87.287,87.246,3.9231315]
["bitfinex-derivatives","SOLF0:USTF0",1773261944274,3.71127888,87.285,87.246,3.9231315]
["bitfinex-derivatives","SOLF0:USTF0",1773261944479,3.71127888,87.283,87.223,3.9231315]
["bitfinex-derivatives","SOLF0:USTF0",1773261944677,3.71127888,87.279,87.223,3.9231315]
["bitfinex-derivatives","SOLF0:USTF0",1773261944985,3.71127888,87.277,87.223,3.9231315]
["bitfinex-derivatives","SOLF0:USTF0",1773261945175,3.71127888,87.275,87.223,3.9231315]
["bitfinex-derivatives","SOLF0:USTF0",1773261945372,3.71127888,87.273,87.233,10.315]
["bitfinex-derivatives","SOLF0:USTF0",1773261945580,3.71127888,87.271,87.233,10.315]
["bitfinex-derivatives","SOLF0:USTF0",1773261945782,3.71127888,87.269,87.233,10.315]
["bitfinex-derivatives","SOLF0:USTF0",1773261945981,4.95617257,87.268,87.233,10.315]
["bitfinex-derivatives","SOLF0:USTF0",1773261946182,3.71127888,87.269,87.233,10.315]
["bitfinex-derivatives","SOLF0:USTF0",1773261950984,4.00784215,87.268,87.226,10.316]
["bitfinex-derivatives","SOLF0:USTF0",1773261951484,4.00784215,87.268,87.211,3.91613531]
["bitfinex-derivatives","SOLF0:USTF0",1773261951685,2.44860759,87.27,87.211,14.23413531]
["bitfinex-derivatives","SOLF0:USTF0",1773261951686,4.00784215,87.26,87.211,14.23413531]
["bitfinex-derivatives","SOLF0:USTF0",1773261951886,4.00784215,87.26,87.212,3.91613531]
["bitfinex-derivatives","SOLF0:USTF0",1773261952588,4.00784215,87.258,87.216,10.317]
["bitfinex-derivatives","SOLF0:USTF0",1773261953389,4.00784215,87.255,87.212,3.91613531]
["bitfinex-derivatives","SOLF0:USTF0",1773261954089,4.00784215,87.253,87.211,14.23413531]
["bitfinex-derivatives","SOLF0:USTF0",1773261954292,4.00784215,87.253,87.212,3.91613531]
["bitfinex-derivatives","SOLF0:USTF0",1773261956599,4.00784215,87.253,87.216,3.91613531]
["bitfinex-derivatives","SOLF0:USTF0",1773261957697,4.00784215,87.253,87.205,3.91613531]
["bitfinex-derivatives","SOLF0:USTF0",1773261959500,10.314,87.245,87.207,3.91613531]
["bitfinex-derivatives","SOLF0:USTF0",1773261959894,14.32184215,87.245,87.207,3.91613531]
["bitfinex-derivatives","SOLF0:USTF0",1773261960895,4.00784215,87.244,87.207,3.91613531]
["bitfinex-derivatives","SOLF0:USTF0",1773261962699,4.00784215,87.233,87.2,2.44860759]
["bitfinex-derivatives","SOLF0:USTF0",1773261963005,4.00784215,87.233,87.186,3.91613531]
["bitfinex-derivatives","SOLF0:USTF0",1773261963393,10.316,87.226,87.189,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1773261963594,10.316,87.226,87.189,14.23613531]
["bitfinex-derivatives","SOLF0:USTF0",1773261963804,4.00784215,87.233,87.191,3.91613531]
["bitfinex-derivatives","SOLF0:USTF0",1773261964498,4.00784215,87.259,87.21,2.44860759]
["bitfinex-derivatives","SOLF0:USTF0",1773261964699,4.00784215,87.259,87.211,3.91613531]
["bitfinex-derivatives","SOLF0:USTF0",1773261965700,14.32084215,87.25,87.211,14.23413531]
["bitfinex-derivatives","SOLF0:USTF0",1773261965902,4.00784215,87.249,87.211,14.23413531]
["bitfinex-derivatives","SOLF0:USTF0",1773261966707,4.00784215,87.266,87.221,3.91613531]
["bitfinex-derivatives","SOLF0:USTF0",1773261967008,4.00784215,87.279,87.22,2.44860759]
["bitfinex-derivatives","SOLF0:USTF0",1773261967209,4.00784215,87.279,87.218,3.91613531]
["bitfinex-derivatives","SOLF0:USTF0",1773261967210,4.00784215,87.278,87.218,3.91613531]
["bitfinex-derivatives","SOLF0:USTF0",1773261968302,4.00784215,87.258,87.218,3.91613531]
["bitfinex-derivatives","SOLF0:USTF0",1773261968509,4.00784215,87.258,87.207,3.91613531]
["bitfinex-derivatives","SOLF0:USTF0",1773261968906,4.00784215,87.246,87.208,10.318]
["bitfinex-derivatives","SOLF0:USTF0",1773261969208,4.00784215,87.246,87.209,3.91613531]
["bitfinex-derivatives","SOLF0:USTF0",1773261969800,10.313,87.254,87.212,3.91613531]
["bitfinex-derivatives","SOLF0:USTF0",1773261970709,4.00784215,87.258,87.217,3.91613531]
["bitfinex-derivatives","SOLF0:USTF0",1773261971908,4.00784215,87.254,87.207,10.318]
["bitfinex-derivatives","SOLF0:USTF0",1773261973310,10.314,87.246,87.207,10.318]
["bitfinex-derivatives","SOLF0:USTF0",1773261973510,14.32184215,87.246,87.207,10.318]
["bitfinex-derivatives","SOLF0:USTF0",1773261974014,4.00784215,87.246,87.213,10.317]
["bitfinex-derivatives","SOLF0:USTF0",1773261974914,4.00784215,87.246,87.206,14.23413531]
["bitfinex-derivatives","SOLF0:USTF0",1773261977010,4.00784215,87.246,87.208,10.318]
["bitfinex-derivatives","SOLF0:USTF0",1773261979112,4.00784215,87.246,87.208,14.23413531]
["bitfinex-derivatives","SOLF0:USTF0",1773261979319,4.00784215,87.246,87.209,3.91613531]
["bitfinex-derivatives","SOLF0:USTF0",1773261980221,4.00784215,87.246,87.214,10.317]
["bitfinex-derivatives","SOLF0:USTF0",1773261983220,4.866059,87.278,87.221,3.7539433]
["bitfinex-derivatives","SOLF0:USTF0",1773261983420,4.866059,87.278,87.194,20.64]
["bitfinex-derivatives","SOLF0:USTF0",1773261983421,3.77691456,87.283,87.231,3.7539433]
["bitfinex-derivatives","SOLF0:USTF0",1773261984420,3.77691456,87.28,87.238,10.314]
["bitfinex-derivatives","SOLF0:USTF0",1773261985123,3.77691456,87.28,87.241,3.7539433]
["bitfinex-derivatives","SOLF0:USTF0",1773261985320,10.31,87.277,87.241,3.7539433]
["bitfinex-derivatives","SOLF0:USTF0",1773261985519,3.77691456,87.297,87.243,3.7539433]
["bitfinex-derivatives","SOLF0:USTF0",1773261985723,14.44,87.296,87.251,3.7539433]
["bitfinex-derivatives","SOLF0:USTF0",1773261986223,19.306059,87.296,87.251,3.7539433]
["bitfinex-derivatives","SOLF0:USTF0",1773261986424,10.308,87.292,87.252,3.7539433]
["bitfinex-derivatives","SOLF0:USTF0",1773261987227,10.308,87.29,87.252,3.7539433]
["bitfinex-derivatives","SOLF0:USTF0",1773261987922,4.866059,87.292,87.252,3.7539433]
["bitfinex-derivatives","SOLF0:USTF0",1773261988225,14.44,87.296,87.263,3.7539433]
["bitfinex-derivatives","SOLF0:USTF0",1773261988825,3.77691456,87.295,87.257,10.312]
["bitfinex-derivatives","SOLF0:USTF0",1773261989228,3.77691456,87.293,87.241,3.7539433]
["bitfinex-derivatives","SOLF0:USTF0",1773261989425,3.77691456,87.287,87.241,3.7539433]
["bitfinex-derivatives","SOLF0:USTF0",1773261990425,3.77691456,87.287,87.248,10.313]
["bitfinex-derivatives","SOLF0:USTF0",1773261995034,14.44,87.296,87.215,20.635]
["bitfinex-derivatives","SOLF0:USTF0",1773261995035,14.44,87.296,87.251,3.7539433]
["bitfinex-derivatives","SOLF0:USTF0",1773261996435,3.77691456,87.31,87.271,3.7539433]
["bitfinex-derivatives","SOLF0:USTF0",1773261997940,10.307,87.304,87.271,3.7539433]
["bitfinex-derivatives","SOLF0:USTF0",1773261998939,3.77691456,87.31,87.272,3.7539433]
["bitfinex-derivatives","SOLF0:USTF0",1773261999742,10.306,87.309,87.272,3.7539433]
["bitfinex-derivatives","SOLF0:USTF0",1773261999937,14.08291456,87.309,87.272,3.7539433]
["bitfinex-derivatives","SOLF0:USTF0",1773262001044,10.306,87.307,87.272,3.7539433]
["bitfinex-derivatives","SOLF0:USTF0",1773262008550,3.89338459,87.306,87.272,3.7539433]
["bitfinex-derivatives","SOLF0:USTF0",1773262010545,0.0007435,87.329,87.301,3.89311031]
["bitfinex-derivatives","SOLF0:USTF0",1773262010747,3.77209714,87.369,87.311,3.89311031]
["bitfinex-derivatives","SOLF0:USTF0",1773262010951,3.77209714,87.36,87.311,3.89311031]
["bitfinex-derivatives","SOLF0:USTF0",1773262011149,10.301,87.351,87.315,14.19811031]
["bitfinex-derivatives","SOLF0:USTF0",1773262011343,3.77209714,87.35,87.301,3.89311031]
["bitfinex-derivatives","SOLF0:USTF0",1773262012455,3.77209714,87.346,87.302,10.307]
["bitfinex-derivatives","SOLF0:USTF0",1773262012758,3.77209714,87.346,87.303,3.89311031]
["bitfinex-derivatives","SOLF0:USTF0",1773262014158,3.77209714,87.346,87.31,2.44962887]
["bitfinex-derivatives","SOLF0:USTF0",1773262020962,3.77209714,87.346,87.269,20.622]
["bitfinex-derivatives","SOLF0:USTF0",1773262020963,3.77209714,87.368,87.33,2.44962887]
["bitfinex-derivatives","SOLF0:USTF0",1773262021263,3.77209714,87.368,87.331,3.89311031]
["bitfinex-derivatives","SOLF0:USTF0",1773262023359,3.77209714,87.366,87.273,3.89311031]
["bitfinex-derivatives","SOLF0:USTF0",1773262023564,3.77209714,87.366,87.301,3.89311031]
["bitfinex-derivatives","SOLF0:USTF0",1773262024469,14.07409714,87.344,87.302,3.89311031]
["bitfinex-derivatives","SOLF0:USTF0",1773262025568,3.77209714,87.343,87.302,3.89311031]
["bitfinex-derivatives","SOLF0:USTF0",1773262030179,10.303,87.339,87.302,3.89311031]
["bitfinex-derivatives","SOLF0:USTF0",1773262033881,3.77209714,87.333,87.279,3.89311031]
["bitfinex-derivatives","SOLF0:USTF0",1773262035485,10.304,87.324,87.284,3.89311031]
["bitfinex-derivatives","SOLF0:USTF0",1773262036678,10.304,87.324,87.287,3.89311031]
["bitfinex-derivatives","SOLF0:USTF0",1773262037486,14.07609714,87.324,87.287,3.89311031]
["bitfinex-derivatives","SOLF0:USTF0",1773262044294,4.87752142,87.339,87.301,3.66620312]
["bitfinex-derivatives","SOLF0:USTF0",1773262044497,14.42,87.356,87.321,3.66620312]
["bitfinex-derivatives","SOLF0:USTF0",1773262044796,3.83483734,87.36,87.321,3.66620312]
["bitfinex-derivatives","SOLF0:USTF0",1773262046396,10.301,87.354,87.321,3.66620312]
["bitfinex-derivatives","SOLF0:USTF0",1773262048695,3.83483734,87.36,87.321,3.66620312]
["bitfinex-derivatives","SOLF0:USTF0",1773262049694,3.83483734,87.36,87.323,3.66620312]
["bitfinex-derivatives","SOLF0:USTF0",1773262049899,3.83483734,87.387,87.33,6.11583199]
["bitfinex-derivatives","SOLF0:USTF0",1773262050100,3.83483734,87.385,87.331,3.66620312]
["bitfinex-derivatives","SOLF0:USTF0",1773262050290,2.44962887,87.39,87.331,3.66620312]
["bitfinex-derivatives","SOLF0:USTF0",1773262050291,3.83483734,87.383,87.331,3.66620312]
["bitfinex-derivatives","SOLF0:USTF0",1773262050896,3.83483734,87.381,87.331,3.66620312]
["bitfinex-derivatives","SOLF0:USTF0",1773262051097,3.83483734,87.379,87.318,3.66620312]
["bitfinex-derivatives","SOLF0:USTF0",1773262051296,14.42,87.391,87.318,3.66620312]
["bitfinex-derivatives","SOLF0:USTF0",1773262051297,3.83483734,87.369,87.318,3.66620312]
["bitfinex-derivatives","SOLF0:USTF0",1773262052300,3.83483734,87.368,87.318,3.66620312]
["bitfinex-derivatives","SOLF0:USTF0",1773262052504,10.301,87.352,87.318,3.66620312]
["bitfinex-derivatives","SOLF0:USTF0",1773262054998,3.83483734,87.351,87.31,2.44962887]
["bitfinex-derivatives","SOLF0:USTF0",1773262057206,3.83483734,87.349,87.306,3.66620312]
["bitfinex-derivatives","SOLF0:USTF0",1773262057501,3.83483734,87.347,87.293,3.66620312]
["bitfinex-derivatives","SOLF0:USTF0",1773262057704,3.83483734,87.345,87.293,3.66620312]
["bitfinex-derivatives","SOLF0:USTF0",1773262057904,3.83483734,87.343,87.293,3.66620312]
["bitfinex-derivatives","SOLF0:USTF0",1773262058102,3.83483734,87.341,87.293,3.66620312]
["bitfinex-derivatives","SOLF0:USTF0",1773262058302,3.83483734,87.339,87.293,3.66620312]
["bitfinex-derivatives","SOLF0:USTF0",1773262058508,3.83483734,87.337,87.293,3.66620312]
["bitfinex-derivatives","SOLF0:USTF0",1773262058799,3.83483734,87.336,87.293,3.66620312]
["bitfinex-derivatives","SOLF0:USTF0",1773262059903,3.83483734,87.336,87.296,10.308]
["bitfinex-derivatives","SOLF0:USTF0",1773262060098,3.83483734,87.336,87.297,3.66620312]
["bitfinex-derivatives","SOLF0:USTF0",1773262060305,3.83483734,87.331,87.29,2.44778386]
["bitfinex-derivatives","SOLF0:USTF0",1773262060703,3.83483734,87.331,87.291,3.9196979]
["bitfinex-derivatives","SOLF0:USTF0",1773262062804,3.7143231,87.361,87.304,10.307]
["bitfinex-derivatives","SOLF0:USTF0",1773262063005,3.7143231,87.359,87.3,2.44778386]
["bitfinex-derivatives","SOLF0:USTF0",1773262063209,3.7143231,87.357,87.3,2.44778386]
["bitfinex-derivatives","SOLF0:USTF0",1773262063904,3.7143231,87.351,87.31,2.44778386]
["bitfinex-derivatives","SOLF0:USTF0",1773262064101,3.7143231,87.351,87.311,3.9196979]
["bitfinex-derivatives","SOLF0:USTF0",1773262065205,14.42,87.36,87.311,3.9196979]
["bitfinex-derivatives","SOLF0:USTF0",1773262065206,3.7143231,87.348,87.311,3.9196979]
["bitfinex-derivatives","SOLF0:USTF0",1773262066713,3.7143231,87.344,87.301,3.9196979]
["bitfinex-derivatives","SOLF0:USTF0",1773262067714,14.0163231,87.344,87.303,3.9196979]
["bitfinex-derivatives","SOLF0:USTF0",1773262069409,14.0163231,87.344,87.304,10.307]
["bitfinex-derivatives","SOLF0:USTF0",1773262070113,3.71151895,87.343,87.309,14.03897038]
["bitfinex-derivatives","SOLF0:USTF0",1773262070312,3.71151895,87.343,87.31,2.44778386]
["bitfinex-derivatives","SOLF0:USTF0",1773262070507,3.71151895,87.343,87.309,14.03897038]
["bitfinex-derivatives","SOLF0:USTF0",1773262072115,3.71151895,87.343,87.312,10.306]
["bitfinex-derivatives","SOLF0:USTF0",1773262073412,3.71151895,87.351,87.312,14.03897038]
["bitfinex-derivatives","SOLF0:USTF0",1773262075313,3.71151895,87.348,87.312,3.73297038]
["bitfinex-derivatives","SOLF0:USTF0",1773262075622,3.71151895,87.348,87.306,3.73297038]
["bitfinex-derivatives","SOLF0:USTF0",1773262076323,3.71151895,87.348,87.31,10.306]
["bitfinex-derivatives","SOLF0:USTF0",1773262077722,3.71151895,87.348,87.31,14.03897038]
["bitfinex-derivatives","SOLF0:USTF0",1773262078425,3.71151895,87.348,87.311,3.73297038]
["bitfinex-derivatives","SOLF0:USTF0",1773262081823,3.71151895,87.359,87.321,3.73297038]
["bitfinex-derivatives","SOLF0:USTF0",1773262082425,3.71151895,87.371,87.321,3.73297038]
["bitfinex-derivatives","SOLF0:USTF0",1773262083527,10.3,87.365,87.33,10.304]
["bitfinex-derivatives","SOLF0:USTF0",1773262084027,3.71151895,87.371,87.33,10.304]
["bitfinex-derivatives","SOLF0:USTF0",1773262084223,14.42,87.386,87.341,3.73297038]
["bitfinex-derivatives","SOLF0:USTF0",1773262084418,14.42,87.386,87.35,2.44778386]
["bitfinex-derivatives","SOLF0:USTF0",1773262084419,3.71151895,87.385,87.35,2.44778386]
["bitfinex-derivatives","SOLF0:USTF0",1773262085225,3.71151895,87.385,87.341,3.73297038]
["bitfinex-derivatives","SOLF0:USTF0",1773262086332,10.297,87.384,87.342,10.302]
["bitfinex-derivatives","SOLF0:USTF0",1773262086525,10.297,87.384,87.343,3.73297038]
["bitfinex-derivatives","SOLF0:USTF0",1773262086724,14.00851895,87.384,87.343,3.73297038]
["bitfinex-derivatives","SOLF0:USTF0",1773262087329,14.00851895,87.384,87.344,10.302]
["bitfinex-derivatives","SOLF0:USTF0",1773262087531,3.71151895,87.384,87.35,3.73297038]
["bitfinex-derivatives","SOLF0:USTF0",1773262088330,3.71151895,87.384,87.35,14.03397038]
["bitfinex-derivatives","SOLF0:USTF0",1773262089228,3.71151895,87.384,87.35,3.73297038]
["bitfinex-derivatives","SOLF0:USTF0",1773262092631,3.71151895,87.384,87.351,10.301]
["bitfinex-derivatives","SOLF0:USTF0",1773262092830,18.13151895,87.395,87.352,3.73297038]
["bitfinex-derivatives","SOLF0:USTF0",1773262093032,3.71151895,87.394,87.352,3.73297038]
["bitfinex-derivatives","SOLF0:USTF0",1773262093729,10.297,87.391,87.354,3.73297038]
["bitfinex-derivatives","SOLF0:USTF0",1773262093935,10.69879725,87.433,87.315,20.611]
["bitfinex-derivatives","SOLF0:USTF0",1773262093936,3.71151895,87.414,87.361,3.73297038]
["bitfinex-derivatives","SOLF0:USTF0",1773262094134,3.71151895,87.409,87.35,2.44778386]
["bitfinex-derivatives","SOLF0:USTF0",1773262094337,3.71151895,87.392,87.35,2.44778386]
["bitfinex-derivatives","SOLF0:USTF0",1773262095334,14.00851895,87.387,87.349,10.301]
["bitfinex-derivatives","SOLF0:USTF0",1773262095535,8.42836004,87.434,87.314,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1773262095536,4.84287129,87.418,87.371,3.73297038]
["bitfinex-derivatives","SOLF0:USTF0",1773262095737,3.71151895,87.416,87.371,3.73297038]
["bitfinex-derivatives","SOLF0:USTF0",1773262097336,10.295,87.404,87.371,3.73297038]
["bitfinex-derivatives","SOLF0:USTF0",1773262100339,3.71151895,87.416,87.372,4.01912478]
["bitfinex-derivatives","SOLF0:USTF0",1773262101336,10.294,87.415,87.378,10.298]
["bitfinex-derivatives","SOLF0:USTF0",1773262101536,10.294,87.415,87.378,14.31712478]
["bitfinex-derivatives","SOLF0:USTF0",1773262101746,10.294,87.415,87.381,4.01912478]
["bitfinex-derivatives","SOLF0:USTF0",1773262104442,3.79527663,87.426,87.381,4.01912478]
["bitfinex-derivatives","SOLF0:USTF0",1773262104443,10.293,87.422,87.381,4.01912478]
["bitfinex-derivatives","SOLF0:USTF0",1773262104944,14.08827663,87.422,87.381,4.01912478]
["bitfinex-derivatives","SOLF0:USTF0",1773262105642,3.79527663,87.422,87.39,2.44778386]
["bitfinex-derivatives","SOLF0:USTF0",1773262106548,3.79527663,87.422,87.384,4.01912478]
["bitfinex-derivatives","SOLF0:USTF0",1773262107446,3.79527663,87.422,87.385,10.297]
["bitfinex-derivatives","SOLF0:USTF0",1773262110049,3.79527663,87.422,87.386,4.01912478]
["bitfinex-derivatives","SOLF0:USTF0",1773262110249,3.79527663,87.422,87.389,10.297]
["bitfinex-derivatives","SOLF0:USTF0",1773262114151,3.79527663,87.422,87.39,4.01912478]
["bitfinex-derivatives","SOLF0:USTF0",1773262114351,10.292,87.429,87.39,4.01912478]
["bitfinex-derivatives","SOLF0:USTF0",1773262117147,3.79527663,87.418,87.373,4.01912478]
["bitfinex-derivatives","SOLF0:USTF0",1773262118451,10.294,87.413,87.375,10.298]
["bitfinex-derivatives","SOLF0:USTF0",1773262118754,3.79527663,87.412,87.351,4.01912478]
["bitfinex-derivatives","SOLF0:USTF0",1773262120247,3.79527663,87.412,87.361,3.94983]
["bitfinex-derivatives","SOLF0:USTF0",1773262120452,10.295,87.405,87.368,14.24883]
["bitfinex-derivatives","SOLF0:USTF0",1773262120849,10.295,87.405,87.369,3.94983]
["bitfinex-derivatives","SOLF0:USTF0",1773262124753,3.81791413,87.399,87.341,3.94983]
["bitfinex-derivatives","SOLF0:USTF0",1773262125153,3.81791413,87.389,87.328,3.94983]
["bitfinex-derivatives","SOLF0:USTF0",1773262125352,3.81791413,87.389,87.25,35.71308093]
["bitfinex-derivatives","SOLF0:USTF0",1773262125353,2.44311773,87.37,87.316,3.94983]
["bitfinex-derivatives","SOLF0:USTF0",1773262125547,3.81791413,87.369,87.316,3.94983]
["bitfinex-derivatives","SOLF0:USTF0",1773262126447,2.44311773,87.37,87.301,3.94983]
["bitfinex-derivatives","SOLF0:USTF0",1773262126448,3.81791413,87.353,87.301,3.94983]
["bitfinex-derivatives","SOLF0:USTF0",1773262127449,3.81791413,87.35,87.305,3.94983]
["bitfinex-derivatives","SOLF0:USTF0",1773262128458,3.81791413,87.35,87.306,10.306]
["bitfinex-derivatives","SOLF0:USTF0",1773262129453,3.81791413,87.35,87.31,10.306]
["bitfinex-derivatives","SOLF0:USTF0",1773262129956,3.81791413,87.35,87.31,14.04943832]
["bitfinex-derivatives","SOLF0:USTF0",1773262130152,3.81791413,87.35,87.314,3.74343832]
["bitfinex-derivatives","SOLF0:USTF0",1773262130357,3.74429944,87.366,87.314,3.74343832]
["bitfinex-derivatives","SOLF0:USTF0",1773262130956,3.74429944,87.363,87.301,3.74343832]
["bitfinex-derivatives","SOLF0:USTF0",1773262132060,3.74429944,87.349,87.301,3.74343832]
["bitfinex-derivatives","SOLF0:USTF0",1773262133562,3.74429944,87.347,87.301,14.05043832]
["bitfinex-derivatives","SOLF0:USTF0",1773262134556,3.74429944,87.347,87.302,3.74343832]
["bitfinex-derivatives","SOLF0:USTF0",1773262135054,10.301,87.356,87.31,2.44311773]
["bitfinex-derivatives","SOLF0:USTF0",1773262135258,10.301,87.356,87.311,3.74343832]
["bitfinex-derivatives","SOLF0:USTF0",1773262135762,3.74429944,87.359,87.321,3.74343832]
["bitfinex-derivatives","SOLF0:USTF0",1773262138666,10.3,87.366,87.323,3.74343832]
["bitfinex-derivatives","SOLF0:USTF0",1773262139068,14.04429944,87.366,87.323,3.74343832]
["bitfinex-derivatives","SOLF0:USTF0",1773262139669,3.74429944,87.365,87.323,3.74343832]
["bitfinex-derivatives","SOLF0:USTF0",1773262141468,3.74429944,87.365,87.324,10.304]
["bitfinex-derivatives","SOLF0:USTF0",1773262141671,3.74429944,87.376,87.331,3.74343832]
["bitfinex-derivatives","SOLF0:USTF0",1773262143366,3.74429944,87.376,87.339,10.303]
["bitfinex-derivatives","SOLF0:USTF0",1773262144572,3.74429944,87.376,87.34,2.44311773]
["bitfinex-derivatives","SOLF0:USTF0",1773262144866,3.74429944,87.376,87.348,10.301]
["bitfinex-derivatives","SOLF0:USTF0",1773262145068,3.74429944,87.389,87.35,2.44311773]
["bitfinex-derivatives","SOLF0:USTF0",1773262146371,3.74429944,87.381,87.335,3.74343832]
["bitfinex-derivatives","SOLF0:USTF0",1773262147466,2.44311773,87.39,87.335,3.74343832]
["bitfinex-derivatives","SOLF0:USTF0",1773262147467,10.299,87.367,87.335,3.74343832]
["bitfinex-derivatives","SOLF0:USTF0",1773262147771,3.74429944,87.366,87.323,14.04743832]
["bitfinex-derivatives","SOLF0:USTF0",1773262148070,3.74429944,87.366,87.328,10.304]
["bitfinex-derivatives","SOLF0:USTF0",1773262149568,3.74429944,87.364,87.324,3.74343832]
["bitfinex-derivatives","SOLF0:USTF0",1773262149770,3.74429944,87.364,87.321,10.305]
["bitfinex-derivatives","SOLF0:USTF0",1773262151473,3.74429944,87.362,87.321,10.305]
["bitfinex-derivatives","SOLF0:USTF0",1773262156576,3.74429944,87.362,87.324,14.04743832]
["bitfinex-derivatives","SOLF0:USTF0",1773262156771,3.74429944,87.373,87.325,3.74343832]
["bitfinex-derivatives","SOLF0:USTF0",1773262157873,3.74429944,87.373,87.33,2.44311773]
["bitfinex-derivatives","SOLF0:USTF0",1773262158376,3.74429944,87.371,87.333,10.303]
["bitfinex-derivatives","SOLF0:USTF0",1773262159371,10.299,87.37,87.333,10.303]
["bitfinex-derivatives","SOLF0:USTF0",1773262159576,14.04329944,87.37,87.333,10.303]
["bitfinex-derivatives","SOLF0:USTF0",1773262160577,14.04329944,87.37,87.333,14.32894827]
["bitfinex-derivatives","SOLF0:USTF0",1773262162080,3.66534215,87.369,87.333,10.303]
["bitfinex-derivatives","SOLF0:USTF0",1773262162276,3.66534215,87.367,87.33,2.44311773]
["bitfinex-derivatives","SOLF0:USTF0",1773262163370,3.66534215,87.365,87.33,2.44311773]
["bitfinex-derivatives","SOLF0:USTF0",1773262163679,3.66534215,87.365,87.326,10.304]
["bitfinex-derivatives","SOLF0:USTF0",1773262164083,3.66534215,87.363,87.322,4.02594827]
["bitfinex-derivatives","SOLF0:USTF0",1773262165484,13.96534215,87.359,87.322,4.02594827]
["bitfinex-derivatives","SOLF0:USTF0",1773262167881,3.66534215,87.358,87.322,4.02594827]
["bitfinex-derivatives","SOLF0:USTF0",1773262172685,3.66534215,87.358,87.325,10.304]
["bitfinex-derivatives","SOLF0:USTF0",1773262173381,4.82339238,87.38,87.341,4.02594827]
["bitfinex-derivatives","SOLF0:USTF0",1773262173579,4.82339238,87.379,87.341,4.02594827]
["bitfinex-derivatives","SOLF0:USTF0",1773262173776,4.82339238,87.378,87.341,4.02594827]
["bitfinex-derivatives","SOLF0:USTF0",1773262173982,4.82339238,87.377,87.341,4.02594827]
["bitfinex-derivatives","SOLF0:USTF0",1773262174182,3.66534215,87.385,87.341,4.02594827]
["bitfinex-derivatives","SOLF0:USTF0",1773262174485,10.298,87.379,87.341,4.02594827]
["bitfinex-derivatives","SOLF0:USTF0",1773262175085,10.298,87.379,87.344,4.02594827]
["bitfinex-derivatives","SOLF0:USTF0",1773262175382,13.96334215,87.379,87.344,4.02594827]
["bitfinex-derivatives","SOLF0:USTF0",1773262175583,10.298,87.377,87.344,4.02594827]
["bitfinex-derivatives","SOLF0:USTF0",1773262176084,4.80740663,87.376,87.344,4.02594827]
["bitfinex-derivatives","SOLF0:USTF0",1773262176281,8.47274878,87.375,87.344,4.02594827]
["bitfinex-derivatives","SOLF0:USTF0",1773262176478,8.47274878,87.374,87.344,4.02594827]
["bitfinex-derivatives","SOLF0:USTF0",1773262176680,4.80740663,87.373,87.344,4.02594827]
["bitfinex-derivatives","SOLF0:USTF0",1773262176890,3.66534215,87.374,87.34,2.44311773]
["bitfinex-derivatives","SOLF0:USTF0",1773262177081,8.4730153,87.373,87.34,2.44311773]
["bitfinex-derivatives","SOLF0:USTF0",1773262177283,3.66534215,87.372,87.34,2.44311773]
["bitfinex-derivatives","SOLF0:USTF0",1773262177789,3.66534215,87.372,87.337,10.303]
["bitfinex-derivatives","SOLF0:USTF0",1773262179289,4.81056312,87.371,87.337,10.303]
["bitfinex-derivatives","SOLF0:USTF0",1773262179484,3.66534215,87.372,87.337,10.303]
["bitfinex-derivatives","SOLF0:USTF0",1773262181790,3.92258132,87.37,87.313,3.72586267]
["bitfinex-derivatives","SOLF0:USTF0",1773262181992,3.92258132,87.368,87.313,3.72586267]
["bitfinex-derivatives","SOLF0:USTF0",1773262182186,3.92258132,87.366,87.313,3.72586267]
["bitfinex-derivatives","SOLF0:USTF0",1773262182393,3.92258132,87.357,87.323,10.304]
["bitfinex-derivatives","SOLF0:USTF0",1773262185694,3.92258132,87.357,87.32,2.44482557]
["bitfinex-derivatives","SOLF0:USTF0",1773262187397,3.92258132,87.357,87.321,10.305]
["bitfinex-derivatives","SOLF0:USTF0",1773262189503,3.92258132,87.355,87.314,3.72586267]
["bitfinex-derivatives","SOLF0:USTF0",1773262190101,3.63959097,87.352,87.305,10.307]
["bitfinex-derivatives","SOLF0:USTF0",1773262190301,3.63959097,87.35,87.305,14.18426401]
["bitfinex-derivatives","SOLF0:USTF0",1773262190594,3.63959097,87.348,87.306,3.87726401]
["bitfinex-derivatives","SOLF0:USTF0",1773262190900,3.63959097,87.346,87.306,3.87726401]
["bitfinex-derivatives","SOLF0:USTF0",1773262191098,4.81182353,87.345,87.306,3.87726401]
["bitfinex-derivatives","SOLF0:USTF0",1773262191305,4.81182353,87.344,87.306,3.87726401]
["bitfinex-derivatives","SOLF0:USTF0",1773262191499,4.81182353,87.343,87.306,3.87726401]
["bitfinex-derivatives","SOLF0:USTF0",1773262191700,4.81182353,87.342,87.306,3.87726401]
["bitfinex-derivatives","SOLF0:USTF0",1773262191905,4.81182353,87.341,87.306,3.87726401]
["bitfinex-derivatives","SOLF0:USTF0",1773262192102,4.81182353,87.34,87.306,3.87726401]
["bitfinex-derivatives","SOLF0:USTF0",1773262192304,4.81182353,87.339,87.306,3.87726401]
["bitfinex-derivatives","SOLF0:USTF0",1773262192503,4.81182353,87.338,87.306,3.87726401]
["bitfinex-derivatives","SOLF0:USTF0",1773262192705,3.63959097,87.346,87.306,3.87726401]
["bitfinex-derivatives","SOLF0:USTF0",1773262192904,4.80885477,87.345,87.311,3.87726401]
["bitfinex-derivatives","SOLF0:USTF0",1773262193104,3.63959097,87.355,87.321,3.87726401]
["bitfinex-derivatives","SOLF0:USTF0",1773262193401,4.80849729,87.354,87.321,3.87726401]
["bitfinex-derivatives","SOLF0:USTF0",1773262193593,4.80849729,87.353,87.321,3.87726401]
["bitfinex-derivatives","SOLF0:USTF0",1773262193794,3.63959097,87.355,87.321,3.87726401]
["bitfinex-derivatives","SOLF0:USTF0",1773262193994,4.80849673,87.354,87.321,3.87726401]
["bitfinex-derivatives","SOLF0:USTF0",1773262194198,3.63959097,87.355,87.321,3.87726401]
["bitfinex-derivatives","SOLF0:USTF0",1773262194396,4.8082683,87.354,87.321,3.87726401]
["bitfinex-derivatives","SOLF0:USTF0",1773262194594,3.63959097,87.355,87.321,3.87726401]
["bitfinex-derivatives","SOLF0:USTF0",1773262194800,4.8082683,87.354,87.321,3.87726401]
["bitfinex-derivatives","SOLF0:USTF0",1773262194996,4.80828061,87.353,87.321,3.87726401]
["bitfinex-derivatives","SOLF0:USTF0",1773262195197,3.63959097,87.355,87.321,3.87726401]
["bitfinex-derivatives","SOLF0:USTF0",1773262195402,4.80801354,87.354,87.321,3.87726401]
["bitfinex-derivatives","SOLF0:USTF0",1773262195602,4.80801354,87.353,87.321,3.87726401]
["bitfinex-derivatives","SOLF0:USTF0",1773262195798,3.63959097,87.355,87.321,3.87726401]
["bitfinex-derivatives","SOLF0:USTF0",1773262195998,4.80801354,87.354,87.321,3.87726401]
["bitfinex-derivatives","SOLF0:USTF0",1773262196204,4.80801354,87.353,87.321,3.87726401]
["bitfinex-derivatives","SOLF0:USTF0",1773262196406,3.63959097,87.355,87.321,3.87726401]
["bitfinex-derivatives","SOLF0:USTF0",1773262196705,4.80773993,87.354,87.321,3.87726401]
["bitfinex-derivatives","SOLF0:USTF0",1773262196907,4.80773993,87.353,87.321,3.87726401]
["bitfinex-derivatives","SOLF0:USTF0",1773262197206,3.63959097,87.355,87.321,3.87726401]
["bitfinex-derivatives","SOLF0:USTF0",1773262197399,4.80752496,87.354,87.321,3.87726401]
["bitfinex-derivatives","SOLF0:USTF0",1773262197605,4.80752496,87.353,87.321,3.87726401]
["bitfinex-derivatives","SOLF0:USTF0",1773262197905,3.63959097,87.354,87.321,3.87726401]
["bitfinex-derivatives","SOLF0:USTF0",1773262198107,8.44711607,87.353,87.321,3.87726401]
["bitfinex-derivatives","SOLF0:USTF0",1773262198304,3.63959097,87.353,87.321,3.87726401]
["bitfinex-derivatives","SOLF0:USTF0",1773262200611,3.63959097,87.35,87.291,3.87726401]
["bitfinex-derivatives","SOLF0:USTF0",1773262200809,14.42,87.356,87.291,3.87726401]
["bitfinex-derivatives","SOLF0:USTF0",1773262200810,3.63959097,87.348,87.291,3.87726401]
["bitfinex-derivatives","SOLF0:USTF0",1773262201007,3.63959097,87.346,87.291,3.87726401]
["bitfinex-derivatives","SOLF0:USTF0",1773262201208,3.63959097,87.344,87.291,3.87726401]
["bitfinex-derivatives","SOLF0:USTF0",1773262201510,3.63959097,87.342,87.291,3.87726401]
["bitfinex-derivatives","SOLF0:USTF0",1773262201708,3.63959097,87.34,87.291,3.87726401]
["bitfinex-derivatives","SOLF0:USTF0",1773262201905,3.63959097,87.338,87.291,3.87726401]
["bitfinex-derivatives","SOLF0:USTF0",1773262202508,3.63959097,87.333,87.292,10.308]
["bitfinex-derivatives","SOLF0:USTF0",1773262203306,14.42,87.341,87.301,3.87726401]
["bitfinex-derivatives","SOLF0:USTF0",1773262204412,14.42,87.341,87.31,10.306]
["bitfinex-derivatives","SOLF0:USTF0",1773262205609,14.42,87.366,87.331,3.87726401]
["bitfinex-derivatives","SOLF0:USTF0",1773262205807,13.0602492,87.39,87.331,3.87726401]
["bitfinex-derivatives","SOLF0:USTF0",1773262205808,3.63959097,87.364,87.331,3.87726401]
["bitfinex-derivatives","SOLF0:USTF0",1773262206010,3.63959097,87.362,87.32,2.44482557]
["bitfinex-derivatives","SOLF0:USTF0",1773262206213,3.63959097,87.361,87.32,2.44482557]
["bitfinex-derivatives","SOLF0:USTF0",1773262206513,3.63959097,87.361,87.322,3.87726401]
["bitfinex-derivatives","SOLF0:USTF0",1773262206915,3.63959097,87.359,87.31,6.32208958]
["bitfinex-derivatives","SOLF0:USTF0",1773262207107,3.63959097,87.359,87.31,3.87726401]
["bitfinex-derivatives","SOLF0:USTF0",1773262208416,3.63959097,87.344,87.31,3.87726401]
["bitfinex-derivatives","SOLF0:USTF0",1773262214828,10.301,87.352,87.32,2.44482557]
["bitfinex-derivatives","SOLF0:USTF0",1773262215034,3.63959097,87.355,87.321,3.87726401]
["bitfinex-derivatives","SOLF0:USTF0",1773262215335,3.63959097,87.379,87.331,3.87726401]
["bitfinex-derivatives","SOLF0:USTF0",1773262215529,3.63959097,87.377,87.331,3.87726401]
["bitfinex-derivatives","SOLF0:USTF0",1773262216328,3.63959097,87.367,87.331,3.87726401]
["bitfinex-derivatives","SOLF0:USTF0",1773262217435,3.63959097,87.365,87.331,3.87726401]
["bitfinex-derivatives","SOLF0:USTF0",1773262219237,3.63959097,87.363,87.329,10.304]
["bitfinex-derivatives","SOLF0:USTF0",1773262220337,3.63959097,87.363,87.33,2.44482557]
["bitfinex-derivatives","SOLF0:USTF0",1773262221034,3.9471041,87.361,87.33,2.44482557]
["bitfinex-derivatives","SOLF0:USTF0",1773262221832,3.9471041,87.361,87.321,14.09036495]
["bitfinex-derivatives","SOLF0:USTF0",1773262222134,3.9471041,87.361,87.322,3.78536495]
["bitfinex-derivatives","SOLF0:USTF0",1773262222530,10.3,87.359,87.322,3.78536495]
["bitfinex-derivatives","SOLF0:USTF0",1773262224929,3.9471041,87.361,87.324,3.78536495]
["bitfinex-derivatives","SOLF0:USTF0",1773262225135,10.3,87.365,87.331,3.78536495]
["bitfinex-derivatives","SOLF0:USTF0",1773262226433,10.3,87.365,87.332,10.303]
["bitfinex-derivatives","SOLF0:USTF0",1773262227135,3.9471041,87.363,87.332,10.303]
["bitfinex-derivatives","SOLF0:USTF0",1773262230939,3.9471041,87.363,87.331,3.78536495]
["bitfinex-derivatives","SOLF0:USTF0",1773262231242,3.9471041,87.358,87.311,3.78536495]
["bitfinex-derivatives","SOLF0:USTF0",1773262231442,3.9471041,87.356,87.311,3.78536495]
["bitfinex-derivatives","SOLF0:USTF0",1773262231644,4.83967103,87.355,87.32,6.23019052]
["bitfinex-derivatives","SOLF0:USTF0",1773262231936,4.83967103,87.355,87.288,21.37369464]
["bitfinex-derivatives","SOLF0:USTF0",1773262231937,3.9471041,87.354,87.321,3.78536495]
["bitfinex-derivatives","SOLF0:USTF0",1773262232544,3.9471041,87.353,87.321,3.78536495]
["bitfinex-derivatives","SOLF0:USTF0",1773262232944,4.83966989,87.365,87.331,3.78536495]
["bitfinex-derivatives","SOLF0:USTF0",1773262233144,3.9471041,87.363,87.331,3.78536495]
["bitfinex-derivatives","SOLF0:USTF0",1773262234546,24.719,87.369,87.331,3.78536495]
["bitfinex-derivatives","SOLF0:USTF0",1773262234745,4.83970118,87.368,87.331,3.78536495]
["bitfinex-derivatives","SOLF0:USTF0",1773262234946,4.83970118,87.367,87.331,3.78536495]
["bitfinex-derivatives","SOLF0:USTF0",1773262235145,4.83970118,87.366,87.331,3.78536495]
["bitfinex-derivatives","SOLF0:USTF0",1773262235349,4.83970118,87.365,87.331,14.08836495]
["bitfinex-derivatives","SOLF0:USTF0",1773262235646,4.83970118,87.364,87.331,14.08836495]
["bitfinex-derivatives","SOLF0:USTF0",1773262235839,24.719,87.369,87.331,14.08836495]
["bitfinex-derivatives","SOLF0:USTF0",1773262236038,4.83948785,87.368,87.331,14.08836495]
["bitfinex-derivatives","SOLF0:USTF0",1773262236346,4.83948785,87.367,87.331,14.08836495]
["bitfinex-derivatives","SOLF0:USTF0",1773262236544,4.83948785,87.366,87.331,14.08836495]
["bitfinex-derivatives","SOLF0:USTF0",1773262236846,4.83948785,87.365,87.331,14.08836495]
["bitfinex-derivatives","SOLF0:USTF0",1773262237044,4.83948785,87.364,87.331,14.08836495]
["bitfinex-derivatives","SOLF0:USTF0",1773262237246,4.83948785,87.368,87.335,3.78536495]
["bitfinex-derivatives","SOLF0:USTF0",1773262237447,4.83948785,87.367,87.335,3.78536495]
["bitfinex-derivatives","SOLF0:USTF0",1773262237648,14.42,87.372,87.335,3.78536495]
["bitfinex-derivatives","SOLF0:USTF0",1773262237946,4.84886347,87.371,87.335,3.78536495]
["bitfinex-derivatives","SOLF0:USTF0",1773262238143,4.84886347,87.37,87.335,3.78536495]
["bitfinex-derivatives","SOLF0:USTF0",1773262238344,14.42,87.373,87.343,3.78536495]
["bitfinex-derivatives","SOLF0:USTF0",1773262238345,4.84886347,87.369,87.343,3.78536495]
["bitfinex-derivatives","SOLF0:USTF0",1773262238643,4.84886347,87.368,87.343,3.78536495]
["bitfinex-derivatives","SOLF0:USTF0",1773262238844,14.42,87.373,87.343,3.78536495]
["bitfinex-derivatives","SOLF0:USTF0",1773262239042,4.84847783,87.372,87.343,3.78536495]
["bitfinex-derivatives","SOLF0:USTF0",1773262239243,4.84847783,87.371,87.343,3.78536495]
["bitfinex-derivatives","SOLF0:USTF0",1773262239445,4.84847783,87.37,87.343,3.78536495]
["bitfinex-derivatives","SOLF0:USTF0",1773262239742,4.84847783,87.369,87.343,3.78536495]
["bitfinex-derivatives","SOLF0:USTF0",1773262239942,4.84847783,87.368,87.343,3.78536495]
["bitfinex-derivatives","SOLF0:USTF0",1773262240142,14.42,87.373,87.343,3.78536495]
["bitfinex-derivatives","SOLF0:USTF0",1773262240344,4.84777128,87.372,87.343,3.78536495]
["bitfinex-derivatives","SOLF0:USTF0",1773262240545,4.84777128,87.371,87.343,3.78536495]
["bitfinex-derivatives","SOLF0:USTF0",1773262240742,4.84777128,87.37,87.343,3.78536495]
["bitfinex-derivatives","SOLF0:USTF0",1773262240941,4.84777128,87.369,87.343,3.78536495]
["bitfinex-derivatives","SOLF0:USTF0",1773262241138,4.84777128,87.368,87.343,3.78536495]
["bitfinex-derivatives","SOLF0:USTF0",1773262241342,4.84777128,87.375,87.343,3.78536495]
["bitfinex-derivatives","SOLF0:USTF0",1773262241547,4.84777128,87.374,87.343,3.78536495]
["bitfinex-derivatives","SOLF0:USTF0",1773262241749,4.84777128,87.373,87.343,3.78536495]
["bitfinex-derivatives","SOLF0:USTF0",1773262242049,4.84777128,87.372,87.343,3.78536495]
["bitfinex-derivatives","SOLF0:USTF0",1773262242244,4.84777128,87.371,87.343,3.78536495]
["bitfinex-derivatives","SOLF0:USTF0",1773262242445,4.84777128,87.37,87.343,3.78536495]
["bitfinex-derivatives","SOLF0:USTF0",1773262242745,4.84777128,87.369,87.343,3.78536495]
["bitfinex-derivatives","SOLF0:USTF0",1773262242946,10.298,87.376,87.343,3.78536495]
["bitfinex-derivatives","SOLF0:USTF0",1773262243142,4.84718638,87.375,87.343,3.78536495]
["bitfinex-derivatives","SOLF0:USTF0",1773262243347,4.84718638,87.374,87.343,3.78536495]
["bitfinex-derivatives","SOLF0:USTF0",1773262243649,4.84718638,87.373,87.343,3.78536495]
["bitfinex-derivatives","SOLF0:USTF0",1773262243845,4.84718638,87.372,87.343,3.78536495]
["bitfinex-derivatives","SOLF0:USTF0",1773262244045,4.84718638,87.371,87.343,3.78536495]
["bitfinex-derivatives","SOLF0:USTF0",1773262244246,4.84718638,87.37,87.343,3.78536495]
["bitfinex-derivatives","SOLF0:USTF0",1773262244447,4.84718638,87.369,87.35,2.44513551]
["bitfinex-derivatives","SOLF0:USTF0",1773262244648,4.84718638,87.378,87.35,2.44513551]
["bitfinex-derivatives","SOLF0:USTF0",1773262244848,4.84718638,87.377,87.35,2.44513551]
["bitfinex-derivatives","SOLF0:USTF0",1773262245048,4.84718638,87.376,87.35,2.44513551]
["bitfinex-derivatives","SOLF0:USTF0",1773262245250,4.84718638,87.375,87.345,4.01541405]
["bitfinex-derivatives","SOLF0:USTF0",1773262245450,4.84718638,87.374,87.345,4.01541405]
["bitfinex-derivatives","SOLF0:USTF0",1773262245649,4.84718638,87.373,87.345,4.01541405]
["bitfinex-derivatives","SOLF0:USTF0",1773262245847,13.97967128,87.377,87.345,4.01541405]
["bitfinex-derivatives","SOLF0:USTF0",1773262246048,4.84698367,87.376,87.347,10.302]
["bitfinex-derivatives","SOLF0:USTF0",1773262246248,4.84698367,87.375,87.347,10.302]
["bitfinex-derivatives","SOLF0:USTF0",1773262246450,4.84698367,87.374,87.347,10.302]
["bitfinex-derivatives","SOLF0:USTF0",1773262246751,4.84698367,87.373,87.347,10.302]
["bitfinex-derivatives","SOLF0:USTF0",1773262246952,3.68167128,87.377,87.347,10.302]
["bitfinex-derivatives","SOLF0:USTF0",1773262247148,4.84741656,87.376,87.35,4.01541405]
["bitfinex-derivatives","SOLF0:USTF0",1773262247350,4.84741656,87.375,87.351,4.01541405]
["bitfinex-derivatives","SOLF0:USTF0",1773262247543,14.42,87.387,87.351,4.01541405]
["bitfinex-derivatives","SOLF0:USTF0",1773262247745,4.84805559,87.386,87.351,4.01541405]
["bitfinex-derivatives","SOLF0:USTF0",1773262247944,4.84805559,87.385,87.351,4.01541405]
["bitfinex-derivatives","SOLF0:USTF0",1773262248149,3.68167128,87.383,87.35,2.44513551]
["bitfinex-derivatives","SOLF0:USTF0",1773262248453,3.68167128,87.381,87.341,4.01541405]
["bitfinex-derivatives","SOLF0:USTF0",1773262248656,3.68167128,87.379,87.341,4.01541405]
["bitfinex-derivatives","SOLF0:USTF0",1773262248853,8.52972687,87.378,87.341,4.01541405]
["bitfinex-derivatives","SOLF0:USTF0",1773262249055,8.52972687,87.377,87.341,4.01541405]
["bitfinex-derivatives","SOLF0:USTF0",1773262249254,4.84805559,87.376,87.341,4.01541405]
["bitfinex-derivatives","SOLF0:USTF0",1773262249554,4.84805559,87.375,87.342,10.302]
["bitfinex-derivatives","SOLF0:USTF0",1773262249857,3.68167128,87.377,87.342,10.302]
["bitfinex-derivatives","SOLF0:USTF0",1773262250055,4.84894449,87.376,87.342,10.302]
["bitfinex-derivatives","SOLF0:USTF0",1773262250256,4.84894449,87.375,87.342,14.22669105]
["bitfinex-derivatives","SOLF0:USTF0",1773262250456,4.84894449,87.374,87.342,14.22669105]
["bitfinex-derivatives","SOLF0:USTF0",1773262250757,3.68167128,87.377,87.342,3.92469105]
["bitfinex-derivatives","SOLF0:USTF0",1773262251052,8.68356646,87.376,87.342,3.92469105]
["bitfinex-derivatives","SOLF0:USTF0",1773262251252,4.84932907,87.375,87.342,3.92469105]
["bitfinex-derivatives","SOLF0:USTF0",1773262251451,3.83423739,87.376,87.342,3.92469105]
["bitfinex-derivatives","SOLF0:USTF0",1773262251654,4.84901949,87.375,87.342,3.92469105]
["bitfinex-derivatives","SOLF0:USTF0",1773262251854,3.83423739,87.376,87.342,3.92469105]
["bitfinex-derivatives","SOLF0:USTF0",1773262252157,4.84901949,87.375,87.342,3.92469105]
["bitfinex-derivatives","SOLF0:USTF0",1773262252360,14.13223739,87.376,87.342,3.92469105]
["bitfinex-derivatives","SOLF0:USTF0",1773262252558,4.84906746,87.375,87.342,3.92469105]
["bitfinex-derivatives","SOLF0:USTF0",1773262252754,4.84906752,87.374,87.342,3.92469105]
["bitfinex-derivatives","SOLF0:USTF0",1773262252952,10.299,87.372,87.342,3.92469105]
["bitfinex-derivatives","SOLF0:USTF0",1773262253156,3.83423739,87.37,87.335,10.303]
["bitfinex-derivatives","SOLF0:USTF0",1773262255157,4.85080002,87.369,87.335,10.303]
["bitfinex-derivatives","SOLF0:USTF0",1773262255359,3.83423739,87.37,87.335,10.303]
["bitfinex-derivatives","SOLF0:USTF0",1773262255654,4.85080002,87.369,87.335,10.303]
["bitfinex-derivatives","SOLF0:USTF0",1773262255860,3.83423739,87.37,87.335,10.303]
["bitfinex-derivatives","SOLF0:USTF0",1773262256061,4.85080041,87.369,87.335,10.303]
["bitfinex-derivatives","SOLF0:USTF0",1773262256256,4.85080041,87.368,87.335,10.303]
["bitfinex-derivatives","SOLF0:USTF0",1773262256461,3.83423739,87.37,87.335,10.303]
["bitfinex-derivatives","SOLF0:USTF0",1773262256662,4.85160797,87.369,87.335,10.303]
["bitfinex-derivatives","SOLF0:USTF0",1773262256858,4.85160797,87.368,87.335,10.303]
["bitfinex-derivatives","SOLF0:USTF0",1773262257057,3.83423739,87.37,87.335,10.303]
["bitfinex-derivatives","SOLF0:USTF0",1773262257254,4.85255786,87.369,87.335,10.303]
["bitfinex-derivatives","SOLF0:USTF0",1773262257462,3.83423739,87.37,87.335,10.303]
["bitfinex-derivatives","SOLF0:USTF0",1773262257463,4.85255786,87.368,87.335,10.303]
["bitfinex-derivatives","SOLF0:USTF0",1773262257659,3.83423739,87.37,87.335,10.303]
["bitfinex-derivatives","SOLF0:USTF0",1773262257861,8.68679525,87.369,87.335,10.303]
["bitfinex-derivatives","SOLF0:USTF0",1773262258060,4.85255786,87.368,87.335,10.303]
["bitfinex-derivatives","SOLF0:USTF0",1773262258362,4.85255786,87.367,87.335,10.303]
["bitfinex-derivatives","SOLF0:USTF0",1773262258663,3.83423739,87.369,87.335,10.303]
["bitfinex-derivatives","SOLF0:USTF0",1773262258863,4.8536906,87.368,87.335,10.303]
["bitfinex-derivatives","SOLF0:USTF0",1773262259163,4.8536906,87.367,87.335,10.303]
["bitfinex-derivatives","SOLF0:USTF0",1773262259462,3.83423739,87.384,87.35,2.44513551]
["bitfinex-derivatives","SOLF0:USTF0",1773262259661,8.68930191,87.383,87.351,3.92469105]
["bitfinex-derivatives","SOLF0:USTF0",1773262259861,19.27506452,87.382,87.351,3.92469105]
["bitfinex-derivatives","SOLF0:USTF0",1773262260064,4.85506452,87.381,87.351,3.92469105]
["bitfinex-derivatives","SOLF0:USTF0",1773262260261,4.85506452,87.38,87.351,3.92469105]
["bitfinex-derivatives","SOLF0:USTF0",1773262260465,4.85506452,87.379,87.351,3.92469105]
["bitfinex-derivatives","SOLF0:USTF0",1773262260760,4.85506452,87.378,87.351,3.92469105]
["bitfinex-derivatives","SOLF0:USTF0",1773262260967,18.25423739,87.383,87.351,3.92469105]
["bitfinex-derivatives","SOLF0:USTF0",1773262261163,4.85464717,87.382,87.351,3.92469105]
["bitfinex-derivatives","SOLF0:USTF0",1773262261370,4.85464717,87.381,87.351,3.92469105]
["bitfinex-derivatives","SOLF0:USTF0",1773262261667,4.85464717,87.38,87.351,3.92469105]
["bitfinex-derivatives","SOLF0:USTF0",1773262261867,4.85464717,87.379,87.351,3.92469105]
["bitfinex-derivatives","SOLF0:USTF0",1773262262067,18.25423739,87.383,87.351,3.92469105]
["bitfinex-derivatives","SOLF0:USTF0",1773262262265,4.85381012,87.382,87.351,3.92469105]
["bitfinex-derivatives","SOLF0:USTF0",1773262262463,4.85381012,87.381,87.351,3.92469105]
["bitfinex-derivatives","SOLF0:USTF0",1773262262665,4.85381012,87.38,87.351,3.92469105]
["bitfinex-derivatives","SOLF0:USTF0",1773262262963,18.25423739,87.383,87.351,3.92469105]
["bitfinex-derivatives","SOLF0:USTF0",1773262263267,8.68743386,87.382,87.351,3.92469105]
["bitfinex-derivatives","SOLF0:USTF0",1773262263468,4.85319647,87.381,87.351,3.92469105]
["bitfinex-derivatives","SOLF0:USTF0",1773262263666,4.85319647,87.38,87.351,3.92469105]
["bitfinex-derivatives","SOLF0:USTF0",1773262263868,3.83423739,87.382,87.351,3.92469105]
["bitfinex-derivatives","SOLF0:USTF0",1773262264068,4.85262648,87.381,87.351,3.92469105]
["bitfinex-derivatives","SOLF0:USTF0",1773262264265,3.83423739,87.382,87.351,3.92469105]
["bitfinex-derivatives","SOLF0:USTF0",1773262264266,4.85262648,87.38,87.351,3.92469105]
["bitfinex-derivatives","SOLF0:USTF0",1773262264471,3.83423739,87.378,87.33,2.44513551]
["bitfinex-derivatives","SOLF0:USTF0",1773262264768,3.83423739,87.376,87.33,2.44513551]
["bitfinex-derivatives","SOLF0:USTF0",1773262264965,3.83423739,87.364,87.33,2.44513551]
["bitfinex-derivatives","SOLF0:USTF0",1773262265273,3.83423739,87.362,87.326,3.92469105]
["bitfinex-derivatives","SOLF0:USTF0",1773262265469,3.83423739,87.36,87.326,3.92469105]
["bitfinex-derivatives","SOLF0:USTF0",1773262265768,4.85218071,87.359,87.326,3.92469105]
["bitfinex-derivatives","SOLF0:USTF0",1773262265973,3.83423739,87.36,87.326,3.92469105]
["bitfinex-derivatives","SOLF0:USTF0",1773262266169,4.85219813,87.359,87.326,3.92469105]
["bitfinex-derivatives","SOLF0:USTF0",1773262266370,3.83423739,87.36,87.326,3.92469105]
["bitfinex-derivatives","SOLF0:USTF0",1773262266570,4.85604183,87.359,87.326,3.92469105]
["bitfinex-derivatives","SOLF0:USTF0",1773262266869,3.83423739,87.36,87.326,3.92469105]
["bitfinex-derivatives","SOLF0:USTF0",1773262267062,4.85604186,87.359,87.326,3.92469105]
["bitfinex-derivatives","SOLF0:USTF0",1773262267261,3.83423739,87.36,87.326,3.92469105]
["bitfinex-derivatives","SOLF0:USTF0",1773262267462,4.85600781,87.359,87.326,3.92469105]
["bitfinex-derivatives","SOLF0:USTF0",1773262267662,3.83423739,87.36,87.326,3.92469105]
["bitfinex-derivatives","SOLF0:USTF0",1773262267867,4.85600781,87.359,87.326,3.92469105]
["bitfinex-derivatives","SOLF0:USTF0",1773262268062,3.83423739,87.36,87.326,3.92469105]
["bitfinex-derivatives","SOLF0:USTF0",1773262268272,4.85596834,87.359,87.326,3.92469105]
["bitfinex-derivatives","SOLF0:USTF0",1773262268469,3.83423739,87.36,87.326,3.92469105]
["bitfinex-derivatives","SOLF0:USTF0",1773262268667,4.85597331,87.359,87.326,3.92469105]
["bitfinex-derivatives","SOLF0:USTF0",1773262268872,3.83423739,87.36,87.326,3.92469105]
["bitfinex-derivatives","SOLF0:USTF0",1773262269073,4.85597337,87.359,87.326,3.92469105]
["bitfinex-derivatives","SOLF0:USTF0",1773262269273,3.83423739,87.36,87.326,3.92469105]
["bitfinex-derivatives","SOLF0:USTF0",1773262269572,4.85598319,87.359,87.328,3.92469105]
["bitfinex-derivatives","SOLF0:USTF0",1773262269873,3.83423739,87.36,87.328,3.92469105]
["bitfinex-derivatives","SOLF0:USTF0",1773262270174,15.15598316,87.359,87.328,3.92469105]
["bitfinex-derivatives","SOLF0:USTF0",1773262270370,10.3,87.359,87.328,3.92469105]
["bitfinex-derivatives","SOLF0:USTF0",1773262271475,3.83423739,87.358,87.32,12.75013551]
["bitfinex-derivatives","SOLF0:USTF0",1773262273377,3.83423739,87.358,87.322,10.305]
["bitfinex-derivatives","SOLF0:USTF0",1773262275876,3.83423739,87.358,87.322,14.22969105]
["bitfinex-derivatives","SOLF0:USTF0",1773262276976,3.83423739,87.358,87.323,3.92469105]
["bitfinex-derivatives","SOLF0:USTF0",1773262282479,3.72955097,87.355,87.313,3.88818768]
["bitfinex-derivatives","SOLF0:USTF0",1773262282680,14.42,87.365,87.301,3.88818768]
["bitfinex-derivatives","SOLF0:USTF0",1773262282681,3.72955097,87.353,87.301,3.88818768]
["bitfinex-derivatives","SOLF0:USTF0",1773262282885,3.72955097,87.351,87.301,3.88818768]
["bitfinex-derivatives","SOLF0:USTF0",1773262283089,3.72955097,87.339,87.302,10.307]
["bitfinex-derivatives","SOLF0:USTF0",1773262283284,3.72955097,87.339,87.302,14.19518768]
["bitfinex-derivatives","SOLF0:USTF0",1773262283485,3.72955097,87.339,87.302,3.88818768]
["bitfinex-derivatives","SOLF0:USTF0",1773262285389,10.303,87.337,87.302,3.88818768]
["bitfinex-derivatives","SOLF0:USTF0",1773262285795,3.72955097,87.339,87.302,3.88818768]
["bitfinex-derivatives","SOLF0:USTF0",1773262287596,3.72955097,87.339,87.303,10.307]
["bitfinex-derivatives","SOLF0:USTF0",1773262292300,3.72955097,87.352,87.31,2.44513551]
["bitfinex-derivatives","SOLF0:USTF0",1773262292501,4.85114403,87.351,87.311,3.88818768]
["bitfinex-derivatives","SOLF0:USTF0",1773262292697,3.72955097,87.352,87.311,3.88818768]
["bitfinex-derivatives","SOLF0:USTF0",1773262293198,10.301,87.351,87.315,10.305]
["bitfinex-derivatives","SOLF0:USTF0",1773262294502,14.03055097,87.351,87.315,10.305]
["bitfinex-derivatives","SOLF0:USTF0",1773262295904,3.72955097,87.35,87.315,10.305]
["bitfinex-derivatives","SOLF0:USTF0",1773262297598,14.03055097,87.349,87.311,3.88818768]
["bitfinex-derivatives","SOLF0:USTF0",1773262299496,14.03055097,87.349,87.313,3.88818768]
["bitfinex-derivatives","SOLF0:USTF0",1773262301298,4.01491855,87.34,87.301,3.97030907]
["bitfinex-derivatives","SOLF0:USTF0",1773262302403,4.01491855,87.35,87.311,3.97030907]
["bitfinex-derivatives","SOLF0:USTF0",1773262302997,4.01491855,87.348,87.312,14.27630907]
["bitfinex-derivatives","SOLF0:USTF0",1773262303196,4.01491855,87.348,87.312,3.97030907]
["bitfinex-derivatives","SOLF0:USTF0",1773262306506,4.01491855,87.348,87.314,3.97030907]
["bitfinex-derivatives","SOLF0:USTF0",1773262307408,4.01491855,87.348,87.316,3.97030907]
["bitfinex-derivatives","SOLF0:USTF0",1773262315304,4.01491855,87.348,87.317,10.305]
["bitfinex-derivatives","SOLF0:USTF0",1773262316409,4.01491855,87.348,87.323,10.304]
["bitfinex-derivatives","SOLF0:USTF0",1773262317009,4.01491855,87.348,87.317,10.305]
["bitfinex-derivatives","SOLF0:USTF0",1773262317815,4.8208801,87.347,87.317,10.305]
["bitfinex-derivatives","SOLF0:USTF0",1773262318012,3.69972675,87.347,87.317,10.305]
["bitfinex-derivatives","SOLF0:USTF0",1773262318516,3.69972675,87.347,87.316,3.97030907]
["bitfinex-derivatives","SOLF0:USTF0",1773262321415,3.69972675,87.347,87.31,10.306]
["bitfinex-derivatives","SOLF0:USTF0",1773262321627,3.69972675,87.345,87.296,3.87879666]
["bitfinex-derivatives","SOLF0:USTF0",1773262321814,3.69972675,87.343,87.301,3.87879666]
["bitfinex-derivatives","SOLF0:USTF0",1773262322115,3.69972675,87.341,87.301,3.87879666]
["bitfinex-derivatives","SOLF0:USTF0",1773262322320,3.69972675,87.339,87.301,3.87879666]
["bitfinex-derivatives","SOLF0:USTF0",1773262322515,3.69972675,87.337,87.301,3.87879666]
["bitfinex-derivatives","SOLF0:USTF0",1773262322721,3.69972675,87.335,87.301,3.87879666]
["bitfinex-derivatives","SOLF0:USTF0",1773262323020,3.69972675,87.335,87.302,10.307]
["bitfinex-derivatives","SOLF0:USTF0",1773262323410,3.69972675,87.335,87.301,3.87879666]
["bitfinex-derivatives","SOLF0:USTF0",1773262323615,3.69972675,87.333,87.301,3.87879666]
["bitfinex-derivatives","SOLF0:USTF0",1773262324616,3.69972675,87.331,87.291,3.87879666]
["bitfinex-derivatives","SOLF0:USTF0",1773262324817,8.52167122,87.33,87.291,3.87879666]
["bitfinex-derivatives","SOLF0:USTF0",1773262325117,14.42,87.337,87.291,3.87879666]
["bitfinex-derivatives","SOLF0:USTF0",1773262325118,8.52167122,87.329,87.291,3.87879666]
["bitfinex-derivatives","SOLF0:USTF0",1773262325315,4.82132389,87.328,87.291,3.87879666]
["bitfinex-derivatives","SOLF0:USTF0",1773262325513,3.69972675,87.329,87.291,3.87879666]
["bitfinex-derivatives","SOLF0:USTF0",1773262325815,4.82132389,87.328,87.291,3.87879666]
["bitfinex-derivatives","SOLF0:USTF0",1773262326015,3.69972675,87.329,87.291,3.87879666]
["bitfinex-derivatives","SOLF0:USTF0",1773262326217,3.69972675,87.329,87.298,10.308]
["bitfinex-derivatives","SOLF0:USTF0",1773262327419,4.98884302,87.328,87.298,10.308]
["bitfinex-derivatives","SOLF0:USTF0",1773262327619,4.98884302,87.327,87.298,10.308]
["bitfinex-derivatives","SOLF0:USTF0",1773262327919,4.98884302,87.326,87.298,10.308]
["bitfinex-derivatives","SOLF0:USTF0",1773262328110,4.98884302,87.325,87.298,10.308]
["bitfinex-derivatives","SOLF0:USTF0",1773262328314,4.98884302,87.324,87.298,10.308]
["bitfinex-derivatives","SOLF0:USTF0",1773262328511,3.69972675,87.329,87.298,10.308]
["bitfinex-derivatives","SOLF0:USTF0",1773262328713,3.69972675,87.327,87.298,10.308]
["bitfinex-derivatives","SOLF0:USTF0",1773262328915,4.9880238,87.326,87.298,10.308]
["bitfinex-derivatives","SOLF0:USTF0",1773262329112,4.9880238,87.325,87.298,10.308]
["bitfinex-derivatives","SOLF0:USTF0",1773262329317,4.9880238,87.324,87.298,10.308]
["bitfinex-derivatives","SOLF0:USTF0",1773262329517,3.69972675,87.327,87.298,10.308]
["bitfinex-derivatives","SOLF0:USTF0",1773262329712,4.9872968,87.326,87.298,10.308]
["bitfinex-derivatives","SOLF0:USTF0",1773262329921,4.9872968,87.325,87.3,2.4464824]
["bitfinex-derivatives","SOLF0:USTF0",1773262330221,3.69972675,87.327,87.3,2.4464824]
["bitfinex-derivatives","SOLF0:USTF0",1773262330420,4.98663437,87.326,87.3,2.4464824]
["bitfinex-derivatives","SOLF0:USTF0",1773262330620,4.98663437,87.325,87.3,2.4464824]
["bitfinex-derivatives","SOLF0:USTF0",1773262330823,3.69972675,87.327,87.3,2.4464824]
["bitfinex-derivatives","SOLF0:USTF0",1773262331026,3.69972675,87.325,87.28,2.4464824]
["bitfinex-derivatives","SOLF0:USTF0",1773262331322,3.69972675,87.323,87.28,2.4464824]
["bitfinex-derivatives","SOLF0:USTF0",1773262331522,3.69972675,87.321,87.28,2.4464824]
["bitfinex-derivatives","SOLF0:USTF0",1773262331725,3.69972675,87.319,87.277,10.311]
["bitfinex-derivatives","SOLF0:USTF0",1773262331914,3.69972675,87.317,87.277,10.311]
["bitfinex-derivatives","SOLF0:USTF0",1773262332120,3.69972675,87.315,87.277,10.311]
["bitfinex-derivatives","SOLF0:USTF0",1773262332322,3.69972675,87.313,87.277,10.311]
["bitfinex-derivatives","SOLF0:USTF0",1773262333220,3.69972675,87.325,87.29,2.4464824]
["bitfinex-derivatives","SOLF0:USTF0",1773262333423,3.69972675,87.323,87.29,2.4464824]
["bitfinex-derivatives","SOLF0:USTF0",1773262333725,3.69972675,87.321,87.282,3.87879666]
["bitfinex-derivatives","SOLF0:USTF0",1773262334020,3.69972675,87.319,87.282,3.87879666]
["bitfinex-derivatives","SOLF0:USTF0",1773262334419,3.69972675,87.319,87.29,10.309]
["bitfinex-derivatives","SOLF0:USTF0",1773262339824,3.69972675,87.317,87.26,3.70960138]
["bitfinex-derivatives","SOLF0:USTF0",1773262340019,3.71613197,87.315,87.261,3.70960138]
["bitfinex-derivatives","SOLF0:USTF0",1773262340222,3.71613197,87.314,87.261,3.70960138]
["bitfinex-derivatives","SOLF0:USTF0",1773262340426,3.71613197,87.323,87.281,3.70960138]
["bitfinex-derivatives","SOLF0:USTF0",1773262341132,3.71613197,87.321,87.281,3.70960138]
["bitfinex-derivatives","SOLF0:USTF0",1773262341334,3.71613197,87.32,87.282,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1773262342031,3.71613197,87.32,87.282,14.01960138]
["bitfinex-derivatives","SOLF0:USTF0",1773262345936,3.71613197,87.32,87.29,3.70960138]
["bitfinex-derivatives","SOLF0:USTF0",1773262346429,3.71613197,87.32,87.291,10.309]
["bitfinex-derivatives","SOLF0:USTF0",1773262351139,3.71613197,87.32,87.281,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1773262351340,3.71613197,87.318,87.269,3.70960138]
["bitfinex-derivatives","SOLF0:USTF0",1773262351639,3.71613197,87.316,87.269,3.70960138]
["bitfinex-derivatives","SOLF0:USTF0",1773262351840,3.71613197,87.314,87.269,3.70960138]
["bitfinex-derivatives","SOLF0:USTF0",1773262352135,3.71613197,87.309,87.271,3.70960138]
["bitfinex-derivatives","SOLF0:USTF0",1773262352338,14.42,87.308,87.271,3.70960138]
["bitfinex-derivatives","SOLF0:USTF0",1773262352535,18.13613197,87.308,87.271,3.70960138]
["bitfinex-derivatives","SOLF0:USTF0",1773262353442,18.13613197,87.308,87.277,10.311]
["bitfinex-derivatives","SOLF0:USTF0",1773262355643,3.71613197,87.307,87.277,10.311]
["bitfinex-derivatives","SOLF0:USTF0",1773262356343,3.71613197,87.307,87.271,3.70960138]
["bitfinex-derivatives","SOLF0:USTF0",1773262356344,3.71613197,87.307,87.271,10.312]
["bitfinex-derivatives","SOLF0:USTF0",1773262357342,10.308,87.306,87.271,10.312]
["bitfinex-derivatives","SOLF0:USTF0",1773262357542,3.71613197,87.305,87.271,10.312]
["bitfinex-derivatives","SOLF0:USTF0",1773262357943,3.71613197,87.305,87.236,20.632]
["bitfinex-derivatives","SOLF0:USTF0",1773262357944,3.71613197,87.303,87.263,14.02260138]
["bitfinex-derivatives","SOLF0:USTF0",1773262358245,3.71613197,87.301,87.263,14.02260138]
["bitfinex-derivatives","SOLF0:USTF0",1773262358546,8.68861796,87.3,87.263,14.02260138]
["bitfinex-derivatives","SOLF0:USTF0",1773262358743,4.97248599,87.299,87.263,14.02260138]
["bitfinex-derivatives","SOLF0:USTF0",1773262358938,3.71613197,87.298,87.263,14.02260138]
["bitfinex-derivatives","SOLF0:USTF0",1773262366145,3.74249755,87.295,87.252,3.72385869]
["bitfinex-derivatives","SOLF0:USTF0",1773262366448,3.74249755,87.293,87.241,3.72385869]
["bitfinex-derivatives","SOLF0:USTF0",1773262366648,3.74249755,87.291,87.241,3.72385869]
["bitfinex-derivatives","SOLF0:USTF0",1773262366844,3.74249755,87.289,87.241,3.72385869]
["bitfinex-derivatives","SOLF0:USTF0",1773262367048,4.97248599,87.293,87.251,3.72385869]
["bitfinex-derivatives","SOLF0:USTF0",1773262367250,14.42,87.292,87.251,3.72385869]
["bitfinex-derivatives","SOLF0:USTF0",1773262367445,14.42,87.292,87.26,14.03685869]
["bitfinex-derivatives","SOLF0:USTF0",1773262370746,19.39248599,87.292,87.26,14.03685869]
["bitfinex-derivatives","SOLF0:USTF0",1773262371053,14.42,87.292,87.26,14.03685869]
["bitfinex-derivatives","SOLF0:USTF0",1773262371248,4.97248599,87.291,87.26,14.03685869]
["bitfinex-derivatives","SOLF0:USTF0",1773262371448,4.97248599,87.29,87.26,14.03685869]
["bitfinex-derivatives","SOLF0:USTF0",1773262371649,4.97248599,87.291,87.26,14.03685869]
["bitfinex-derivatives","SOLF0:USTF0",1773262371855,4.97248599,87.29,87.26,14.03685869]
["bitfinex-derivatives","SOLF0:USTF0",1773262372058,4.97248599,87.291,87.26,14.03685869]
["bitfinex-derivatives","SOLF0:USTF0",1773262372261,4.97248599,87.29,87.26,14.03685869]
["bitfinex-derivatives","SOLF0:USTF0",1773262372558,4.97248599,87.291,87.26,14.03685869]
["bitfinex-derivatives","SOLF0:USTF0",1773262372760,4.97248599,87.29,87.26,14.03685869]
["bitfinex-derivatives","SOLF0:USTF0",1773262372959,4.97248599,87.291,87.26,14.03685869]
["bitfinex-derivatives","SOLF0:USTF0",1773262373157,4.97248599,87.29,87.26,14.03685869]
["bitfinex-derivatives","SOLF0:USTF0",1773262373362,14.42,87.292,87.26,14.03685869]
["bitfinex-derivatives","SOLF0:USTF0",1773262373363,4.97248599,87.291,87.26,14.03685869]
["bitfinex-derivatives","SOLF0:USTF0",1773262373556,4.97248599,87.29,87.26,14.03685869]
["bitfinex-derivatives","SOLF0:USTF0",1773262373865,4.97248599,87.291,87.26,14.03685869]
["bitfinex-derivatives","SOLF0:USTF0",1773262374161,14.42,87.292,87.26,14.03685869]
["bitfinex-derivatives","SOLF0:USTF0",1773262374162,4.97248599,87.29,87.26,14.03685869]
["bitfinex-derivatives","SOLF0:USTF0",1773262374362,4.97248599,87.289,87.26,14.03685869]
["bitfinex-derivatives","SOLF0:USTF0",1773262374562,4.97248599,87.291,87.26,14.03685869]
["bitfinex-derivatives","SOLF0:USTF0",1773262374764,4.97248599,87.29,87.26,14.03685869]
["bitfinex-derivatives","SOLF0:USTF0",1773262375067,4.97248599,87.289,87.26,14.03685869]
["bitfinex-derivatives","SOLF0:USTF0",1773262375256,4.97248599,87.291,87.26,14.03685869]
["bitfinex-derivatives","SOLF0:USTF0",1773262375459,4.97248599,87.29,87.26,14.03685869]
["bitfinex-derivatives","SOLF0:USTF0",1773262375665,4.97248599,87.289,87.26,14.03685869]
["bitfinex-derivatives","SOLF0:USTF0",1773262375865,4.97248599,87.291,87.26,14.03685869]
["bitfinex-derivatives","SOLF0:USTF0",1773262376067,4.97248599,87.29,87.26,14.03685869]
["bitfinex-derivatives","SOLF0:USTF0",1773262376265,4.97248599,87.289,87.26,14.03685869]
["bitfinex-derivatives","SOLF0:USTF0",1773262376466,4.97248599,87.288,87.26,14.03685869]
["bitfinex-derivatives","SOLF0:USTF0",1773262376764,14.42,87.292,87.26,14.03685869]
["bitfinex-derivatives","SOLF0:USTF0",1773262376765,4.97248599,87.291,87.26,14.03685869]
["bitfinex-derivatives","SOLF0:USTF0",1773262377063,4.97248599,87.29,87.26,14.03685869]
["bitfinex-derivatives","SOLF0:USTF0",1773262377264,4.97248599,87.289,87.26,14.03685869]
["bitfinex-derivatives","SOLF0:USTF0",1773262377457,4.97248599,87.291,87.26,14.03685869]
["bitfinex-derivatives","SOLF0:USTF0",1773262377655,4.97248599,87.29,87.26,14.03685869]
["bitfinex-derivatives","SOLF0:USTF0",1773262377960,4.97248599,87.289,87.26,14.03685869]
["bitfinex-derivatives","SOLF0:USTF0",1773262378160,4.97248599,87.291,87.26,14.03685869]
["bitfinex-derivatives","SOLF0:USTF0",1773262378365,4.97248599,87.29,87.26,14.03685869]
["bitfinex-derivatives","SOLF0:USTF0",1773262378664,4.97248599,87.289,87.26,14.03685869]
["bitfinex-derivatives","SOLF0:USTF0",1773262378963,4.97248599,87.291,87.26,14.03685869]
["bitfinex-derivatives","SOLF0:USTF0",1773262379164,4.97248599,87.29,87.26,14.03685869]
["bitfinex-derivatives","SOLF0:USTF0",1773262379366,4.97248599,87.289,87.26,14.03685869]
["bitfinex-derivatives","SOLF0:USTF0",1773262379565,4.97248599,87.291,87.26,14.03685869]
["bitfinex-derivatives","SOLF0:USTF0",1773262379766,4.97248599,87.29,87.26,14.03685869]
["bitfinex-derivatives","SOLF0:USTF0",1773262379966,4.97248599,87.289,87.26,14.03685869]
["bitfinex-derivatives","SOLF0:USTF0",1773262380168,4.97248599,87.291,87.26,14.03685869]
["bitfinex-derivatives","SOLF0:USTF0",1773262380467,4.97248599,87.29,87.26,14.03685869]
["bitfinex-derivatives","SOLF0:USTF0",1773262380659,4.97248599,87.289,87.26,14.03685869]
["bitfinex-derivatives","SOLF0:USTF0",1773262380862,4.97248599,87.291,87.26,14.03685869]
["bitfinex-derivatives","SOLF0:USTF0",1773262381067,4.97248599,87.29,87.26,14.03685869]
["bitfinex-derivatives","SOLF0:USTF0",1773262381266,10.308,87.301,87.26,14.03685869]
["bitfinex-derivatives","SOLF0:USTF0",1773262381267,4.97248599,87.289,87.264,3.89770738]
["bitfinex-derivatives","SOLF0:USTF0",1773262381460,4.97248599,87.307,87.271,3.89770738]
["bitfinex-derivatives","SOLF0:USTF0",1773262381663,4.97248599,87.306,87.271,3.89770738]
["bitfinex-derivatives","SOLF0:USTF0",1773262381860,4.97248599,87.307,87.281,3.89770738]
["bitfinex-derivatives","SOLF0:USTF0",1773262382163,3.65547412,87.305,87.258,3.89770738]
["bitfinex-derivatives","SOLF0:USTF0",1773262382362,3.65547412,87.303,87.258,3.89770738]
["bitfinex-derivatives","SOLF0:USTF0",1773262382559,3.65547412,87.301,87.258,3.89770738]
["bitfinex-derivatives","SOLF0:USTF0",1773262382771,3.65547412,87.292,87.247,3.89770738]
["bitfinex-derivatives","SOLF0:USTF0",1773262382970,3.65547412,87.29,87.247,3.89770738]
["bitfinex-derivatives","SOLF0:USTF0",1773262383170,3.65547412,87.288,87.247,3.89770738]
["bitfinex-derivatives","SOLF0:USTF0",1773262383370,3.65547412,87.286,87.247,3.89770738]
["bitfinex-derivatives","SOLF0:USTF0",1773262383568,3.65547412,87.284,87.247,3.89770738]
["bitfinex-derivatives","SOLF0:USTF0",1773262383767,3.65547412,87.282,87.247,3.89770738]
["bitfinex-derivatives","SOLF0:USTF0",1773262384063,3.65547412,87.28,87.231,3.89770738]
["bitfinex-derivatives","SOLF0:USTF0",1773262384270,3.65547412,87.278,87.231,3.89770738]
["bitfinex-derivatives","SOLF0:USTF0",1773262384470,3.65547412,87.273,87.231,3.89770738]
["bitfinex-derivatives","SOLF0:USTF0",1773262384666,3.65547412,87.273,87.123,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1773262384667,3.65547412,87.271,87.211,3.89770738]
["bitfinex-derivatives","SOLF0:USTF0",1773262384861,3.65547412,87.269,87.211,3.89770738]
["bitfinex-derivatives","SOLF0:USTF0",1773262385068,3.65547412,87.267,87.211,3.89770738]
["bitfinex-derivatives","SOLF0:USTF0",1773262385374,14.42,87.291,87.241,3.89770738]
["bitfinex-derivatives","SOLF0:USTF0",1773262385375,4.97248599,87.266,87.241,3.89770738]
["bitfinex-derivatives","SOLF0:USTF0",1773262385565,3.65547412,87.287,87.241,3.89770738]
["bitfinex-derivatives","SOLF0:USTF0",1773262385761,3.65547412,87.285,87.241,3.89770738]
["bitfinex-derivatives","SOLF0:USTF0",1773262385966,3.65547412,87.283,87.241,3.89770738]
["bitfinex-derivatives","SOLF0:USTF0",1773262386165,4.97248599,87.282,87.241,3.89770738]
["bitfinex-derivatives","SOLF0:USTF0",1773262386367,4.97248599,87.281,87.243,10.315]
["bitfinex-derivatives","SOLF0:USTF0",1773262386567,0.00048599,87.28,87.251,3.89770738]
["bitfinex-derivatives","SOLF0:USTF0",1773262386770,0.00048599,87.28,87.25,2.44969347]
["bitfinex-derivatives","SOLF0:USTF0",1773262386771,18.07547412,87.295,87.261,3.89770738]
["bitfinex-derivatives","SOLF0:USTF0",1773262388164,18.07547412,87.295,87.213,20.638]
["bitfinex-derivatives","SOLF0:USTF0",1773262388165,3.65547412,87.294,87.245,3.89770738]
["bitfinex-derivatives","SOLF0:USTF0",1773262389475,3.65547412,87.289,87.245,3.89770738]
["bitfinex-derivatives","SOLF0:USTF0",1773262390176,3.65547412,87.286,87.245,3.89770738]
["bitfinex-derivatives","SOLF0:USTF0",1773262391573,3.65547412,87.286,87.181,28.3969771]
["bitfinex-derivatives","SOLF0:USTF0",1773262391574,3.65547412,87.269,87.211,3.89770738]
["bitfinex-derivatives","SOLF0:USTF0",1773262391772,3.65547412,87.267,87.211,3.89770738]
["bitfinex-derivatives","SOLF0:USTF0",1773262391972,3.65547412,87.265,87.211,3.89770738]
["bitfinex-derivatives","SOLF0:USTF0",1773262392478,3.65547412,87.259,87.213,10.319]
["bitfinex-derivatives","SOLF0:USTF0",1773262393876,3.65547412,87.259,87.211,3.89770738]
["bitfinex-derivatives","SOLF0:USTF0",1773262393877,3.65547412,87.254,87.2,6.34740085]
["bitfinex-derivatives","SOLF0:USTF0",1773262394072,3.65547412,87.254,87.201,3.89770738]
["bitfinex-derivatives","SOLF0:USTF0",1773262395377,3.65547412,87.252,87.205,3.89770738]
["bitfinex-derivatives","SOLF0:USTF0",1773262396379,3.65547412,87.247,87.205,3.89770738]
["bitfinex-derivatives","SOLF0:USTF0",1773262398077,3.65547412,87.247,87.207,3.89770738]
["bitfinex-derivatives","SOLF0:USTF0",1773262399281,3.65547412,87.247,87.208,10.319]
["bitfinex-derivatives","SOLF0:USTF0",1773262400079,4.96529737,87.257,87.213,3.88363583]
["bitfinex-derivatives","SOLF0:USTF0",1773262400278,3.8820953,87.26,87.213,3.88363583]
["bitfinex-derivatives","SOLF0:USTF0",1773262400478,3.8820953,87.255,87.213,3.88363583]
["bitfinex-derivatives","SOLF0:USTF0",1773262401382,3.8820953,87.255,87.222,10.317]
["bitfinex-derivatives","SOLF0:USTF0",1773262404189,14.44,87.256,87.225,10.317]
["bitfinex-derivatives","SOLF0:USTF0",1773262404783,3.8820953,87.255,87.191,3.88363583]
["bitfinex-derivatives","SOLF0:USTF0",1773262404982,3.8820953,87.249,87.191,3.88363583]
["bitfinex-derivatives","SOLF0:USTF0",1773262405187,3.8820953,87.247,87.191,3.88363583]
["bitfinex-derivatives","SOLF0:USTF0",1773262405388,3.8820953,87.245,87.191,3.88363583]
["bitfinex-derivatives","SOLF0:USTF0",1773262405583,19.40529737,87.246,87.191,3.88363583]
["bitfinex-derivatives","SOLF0:USTF0",1773262405584,3.8820953,87.243,87.191,3.88363583]
["bitfinex-derivatives","SOLF0:USTF0",1773262405893,3.8820953,87.241,87.191,3.88363583]
["bitfinex-derivatives","SOLF0:USTF0",1773262406189,14.44,87.246,87.191,3.88363583]
["bitfinex-derivatives","SOLF0:USTF0",1773262406190,3.8820953,87.239,87.191,3.88363583]
["bitfinex-derivatives","SOLF0:USTF0",1773262407383,3.8820953,87.233,87.191,14.20463583]
["bitfinex-derivatives","SOLF0:USTF0",1773262408294,3.8820953,87.229,87.191,3.88363583]
["bitfinex-derivatives","SOLF0:USTF0",1773262408494,3.8820953,87.229,87.179,3.88363583]
["bitfinex-derivatives","SOLF0:USTF0",1773262408894,3.8820953,87.216,87.179,3.88363583]
["bitfinex-derivatives","SOLF0:USTF0",1773262409494,3.8820953,87.214,87.179,3.88363583]
["bitfinex-derivatives","SOLF0:USTF0",1773262411697,3.8820953,87.214,87.173,10.323]
["bitfinex-derivatives","SOLF0:USTF0",1773262412187,2.44969347,87.21,87.168,3.88363583]
["bitfinex-derivatives","SOLF0:USTF0",1773262412389,3.8820953,87.209,87.168,3.88363583]
["bitfinex-derivatives","SOLF0:USTF0",1773262412791,3.8820953,87.206,87.168,3.88363583]
["bitfinex-derivatives","SOLF0:USTF0",1773262414400,14.44,87.208,87.149,10.326]
["bitfinex-derivatives","SOLF0:USTF0",1773262414401,3.8820953,87.197,87.149,10.326]
["bitfinex-derivatives","SOLF0:USTF0",1773262414599,3.8820953,87.189,87.142,3.88363583]
["bitfinex-derivatives","SOLF0:USTF0",1773262415203,3.8820953,87.216,87.17,2.44969347]
["bitfinex-derivatives","SOLF0:USTF0",1773262415407,3.8820953,87.214,87.161,3.88363583]
["bitfinex-derivatives","SOLF0:USTF0",1773262415801,14.44,87.215,87.032,344.192]
["bitfinex-derivatives","SOLF0:USTF0",1773262415802,3.8820953,87.196,87.147,3.88363583]
["bitfinex-derivatives","SOLF0:USTF0",1773262416407,3.8820953,87.194,87.147,3.88363583]
["bitfinex-derivatives","SOLF0:USTF0",1773262417310,3.8820953,87.193,87.147,3.88363583]
["bitfinex-derivatives","SOLF0:USTF0",1773262418010,3.8820953,87.19,87.147,3.88363583]
["bitfinex-derivatives","SOLF0:USTF0",1773262418610,14.44,87.195,87.111,3.88363583]
["bitfinex-derivatives","SOLF0:USTF0",1773262418611,3.8820953,87.169,87.111,3.88363583]
["bitfinex-derivatives","SOLF0:USTF0",1773262419109,3.8820953,87.182,87.125,3.88363583]
["bitfinex-derivatives","SOLF0:USTF0",1773262419310,3.8820953,87.182,87.131,3.88363583]
["bitfinex-derivatives","SOLF0:USTF0",1773262419908,3.8820953,87.18,87.134,10.328]
["bitfinex-derivatives","SOLF0:USTF0",1773262420512,3.8820953,87.18,87.135,3.95387313]
["bitfinex-derivatives","SOLF0:USTF0",1773262421108,2.44969347,87.19,87.131,3.95387313]
["bitfinex-derivatives","SOLF0:USTF0",1773262421307,2.44969347,87.19,87.13,2.44969347]
["bitfinex-derivatives","SOLF0:USTF0",1773262421308,3.70296266,87.179,87.111,3.95387313]
["bitfinex-derivatives","SOLF0:USTF0",1773262421506,14.44,87.195,87.11,2.44969347]
["bitfinex-derivatives","SOLF0:USTF0",1773262421507,3.70296266,87.168,87.123,3.95387313]
["bitfinex-derivatives","SOLF0:USTF0",1773262422614,3.70296266,87.181,87.131,3.95387313]
["bitfinex-derivatives","SOLF0:USTF0",1773262423514,3.70296266,87.181,87.133,3.95387313]
["bitfinex-derivatives","SOLF0:USTF0",1773262424109,14.44,87.195,87.145,3.95387313]
["bitfinex-derivatives","SOLF0:USTF0",1773262424309,14.44,87.195,87.128,20.658]
["bitfinex-derivatives","SOLF0:USTF0",1773262424310,3.70296266,87.214,87.161,3.95387313]
["bitfinex-derivatives","SOLF0:USTF0",1773262424504,3.70296266,87.214,87.171,3.95387313]
["bitfinex-derivatives","SOLF0:USTF0",1773262425417,3.70296266,87.244,87.191,3.95387313]
["bitfinex-derivatives","SOLF0:USTF0",1773262425616,18.14296266,87.243,87.191,3.95387313]
["bitfinex-derivatives","SOLF0:USTF0",1773262426516,18.14296266,87.243,87.199,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1773262427511,10.315,87.242,87.199,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1773262429818,3.70296266,87.224,87.161,3.82102682]
["bitfinex-derivatives","SOLF0:USTF0",1773262430514,6.46493017,87.22,87.161,3.82102682]
["bitfinex-derivatives","SOLF0:USTF0",1773262430814,4.00738815,87.219,87.175,10.323]
["bitfinex-derivatives","SOLF0:USTF0",1773262435318,4.00738815,87.219,87.161,3.82102682]
["bitfinex-derivatives","SOLF0:USTF0",1773262435319,4.00738815,87.21,87.166,10.324]
["bitfinex-derivatives","SOLF0:USTF0",1773262436318,10.319,87.209,87.166,10.324]
["bitfinex-derivatives","SOLF0:USTF0",1773262436519,4.00738815,87.208,87.166,10.324]
["bitfinex-derivatives","SOLF0:USTF0",1773262437917,4.00738815,87.24,87.191,3.82102682]
["bitfinex-derivatives","SOLF0:USTF0",1773262438219,4.00738815,87.239,87.191,3.82102682]
["bitfinex-derivatives","SOLF0:USTF0",1773262439318,2.45754202,87.24,87.191,3.82102682]
["bitfinex-derivatives","SOLF0:USTF0",1773262439319,4.00738815,87.237,87.191,3.82102682]
["bitfinex-derivatives","SOLF0:USTF0",1773262441423,4.00738815,87.237,87.192,10.321]
["bitfinex-derivatives","SOLF0:USTF0",1773262442813,2.45754202,87.23,87.186,3.82102682]
["bitfinex-derivatives","SOLF0:USTF0",1773262443024,6.46493017,87.23,87.186,3.82102682]
["bitfinex-derivatives","SOLF0:USTF0",1773262443719,4.00738815,87.229,87.186,3.82102682]
["bitfinex-derivatives","SOLF0:USTF0",1773262444421,10.317,87.225,87.186,3.82102682]
["bitfinex-derivatives","SOLF0:USTF0",1773262446924,15.17331285,87.225,87.186,3.82102682]
["bitfinex-derivatives","SOLF0:USTF0",1773262447224,4.85631285,87.224,87.186,3.82102682]
["bitfinex-derivatives","SOLF0:USTF0",1773262447424,4.85631285,87.223,87.186,3.82102682]
["bitfinex-derivatives","SOLF0:USTF0",1773262447721,4.85631285,87.224,87.186,3.82102682]
["bitfinex-derivatives","SOLF0:USTF0",1773262447920,4.85631285,87.223,87.186,3.82102682]
["bitfinex-derivatives","SOLF0:USTF0",1773262448122,4.85631285,87.224,87.186,3.82102682]
["bitfinex-derivatives","SOLF0:USTF0",1773262448321,2.45754202,87.23,87.191,3.82102682]
["bitfinex-derivatives","SOLF0:USTF0",1773262448322,14.42,87.23,87.191,3.82102682]
["bitfinex-derivatives","SOLF0:USTF0",1773262449422,4.00738815,87.229,87.142,3.82102682]
["bitfinex-derivatives","SOLF0:USTF0",1773262449727,4.00738815,87.209,87.151,3.82102682]
["bitfinex-derivatives","SOLF0:USTF0",1773262449928,4.00738815,87.222,87.173,3.82102682]
["bitfinex-derivatives","SOLF0:USTF0",1773262450119,14.42,87.221,87.173,3.82102682]
["bitfinex-derivatives","SOLF0:USTF0",1773262451028,14.42,87.221,87.184,14.14302682]
["bitfinex-derivatives","SOLF0:USTF0",1773262451229,4.00738815,87.219,87.161,3.82102682]
["bitfinex-derivatives","SOLF0:USTF0",1773262452324,4.00738815,87.219,87.176,10.323]
["bitfinex-derivatives","SOLF0:USTF0",1773262452524,4.00738815,87.219,87.177,3.82102682]
["bitfinex-derivatives","SOLF0:USTF0",1773262453531,9.12630403,87.253,87.145,21.29773282]
["bitfinex-derivatives","SOLF0:USTF0",1773262453829,9.12630403,87.253,87.2,2.45754202]
["bitfinex-derivatives","SOLF0:USTF0",1773262454130,9.12630403,87.253,87.19,2.45754202]
["bitfinex-derivatives","SOLF0:USTF0",1773262454331,11.56920007,87.25,87.19,2.45754202]
["bitfinex-derivatives","SOLF0:USTF0",1773262455231,9.11165805,87.25,87.19,2.45754202]
["bitfinex-derivatives","SOLF0:USTF0",1773262455431,11.56920007,87.25,87.208,10.319]
["bitfinex-derivatives","SOLF0:USTF0",1773262455822,9.11061027,87.249,87.208,10.319]
["bitfinex-derivatives","SOLF0:USTF0",1773262458131,9.11061027,87.249,87.214,10.318]
["bitfinex-derivatives","SOLF0:USTF0",1773262460933,5.00898656,87.26,87.191,20.643]
["bitfinex-derivatives","SOLF0:USTF0",1773262461129,9.10241638,87.266,87.21,2.45754202]
["bitfinex-derivatives","SOLF0:USTF0",1773262461528,9.10241638,87.282,87.22,2.45754202]
["bitfinex-derivatives","SOLF0:USTF0",1773262461729,14.42,87.281,87.22,2.45754202]
["bitfinex-derivatives","SOLF0:USTF0",1773262462133,2.45754202,87.29,87.179,34.35]
["bitfinex-derivatives","SOLF0:USTF0",1773262462134,14.42,87.29,87.23,2.45754202]
["bitfinex-derivatives","SOLF0:USTF0",1773262463329,14.42,87.29,87.249,10.314]
["bitfinex-derivatives","SOLF0:USTF0",1773262464055,9.11594931,87.289,87.249,10.314]
["bitfinex-derivatives","SOLF0:USTF0",1773262469333,9.11700521,87.287,87.249,10.314]
["bitfinex-derivatives","SOLF0:USTF0",1773262469534,2.45754202,87.28,87.249,10.314]
["bitfinex-derivatives","SOLF0:USTF0",1773262469734,9.11759622,87.279,87.249,10.314]
["bitfinex-derivatives","SOLF0:USTF0",1773262470235,9.11759622,87.279,87.241,10.315]
["bitfinex-derivatives","SOLF0:USTF0",1773262470436,9.11759622,87.269,87.2,2.45754202]
["bitfinex-derivatives","SOLF0:USTF0",1773262472133,14.11918969,87.287,87.22,2.45754202]
["bitfinex-derivatives","SOLF0:USTF0",1773262472337,9.11757933,87.287,87.22,2.45754202]
["bitfinex-derivatives","SOLF0:USTF0",1773262472539,9.11757933,87.279,87.22,2.45754202]
["bitfinex-derivatives","SOLF0:USTF0",1773262473432,9.11757933,87.279,87.24,10.315]
["bitfinex-derivatives","SOLF0:USTF0",1773262475035,2.45754202,87.27,87.24,10.315]
["bitfinex-derivatives","SOLF0:USTF0",1773262477929,11.51341395,87.27,87.24,10.315]
["bitfinex-derivatives","SOLF0:USTF0",1773262478139,5.00161036,87.288,87.185,160.569]
["bitfinex-derivatives","SOLF0:USTF0",1773262478331,2.45754202,87.28,87.22,2.45754202]
["bitfinex-derivatives","SOLF0:USTF0",1773262479341,2.45754202,87.28,87.245,10.315]
["bitfinex-derivatives","SOLF0:USTF0",1773262479831,11.51313351,87.28,87.245,10.315]
["bitfinex-derivatives","SOLF0:USTF0",1773262480035,9.05559149,87.279,87.245,10.315]
["bitfinex-derivatives","SOLF0:USTF0",1773262482036,9.05559149,87.279,87.234,10.316]
["bitfinex-derivatives","SOLF0:USTF0",1773262482941,2.45754202,87.27,87.234,10.316]
["bitfinex-derivatives","SOLF0:USTF0",1773262483131,9.02576251,87.269,87.234,10.316]
["bitfinex-derivatives","SOLF0:USTF0",1773262483732,5.00161036,87.292,87.21,2.45169833]
["bitfinex-derivatives","SOLF0:USTF0",1773262483733,5.00161036,87.291,87.21,2.45169833]
["bitfinex-derivatives","SOLF0:USTF0",1773262483938,9.01164328,87.295,87.23,2.45169833]
["bitfinex-derivatives","SOLF0:USTF0",1773262484231,2.45169833,87.29,87.23,2.45169833]
["bitfinex-derivatives","SOLF0:USTF0",1773262484631,9.01164328,87.289,87.23,2.45169833]
["bitfinex-derivatives","SOLF0:USTF0",1773262484837,9.01164328,87.289,87.22,2.45169833]
["bitfinex-derivatives","SOLF0:USTF0",1773262485338,9.01164328,87.289,87.25,10.314]
["bitfinex-derivatives","SOLF0:USTF0",1773262485939,9.01164328,87.289,87.242,10.315]
["bitfinex-derivatives","SOLF0:USTF0",1773262486136,2.45169833,87.28,87.22,2.45169833]
["bitfinex-derivatives","SOLF0:USTF0",1773262486338,2.45169833,87.27,87.21,2.45169833]
["bitfinex-derivatives","SOLF0:USTF0",1773262486542,0.00094843,87.269,87.21,2.45169833]
["bitfinex-derivatives","SOLF0:USTF0",1773262487444,0.00094843,87.269,87.186,20.644]
["bitfinex-derivatives","SOLF0:USTF0",1773262487445,2.45169833,87.26,87.2,2.45169833]
["bitfinex-derivatives","SOLF0:USTF0",1773262488440,2.45169833,87.25,87.218,10.318]
["bitfinex-derivatives","SOLF0:USTF0",1773262488742,4.4359018,87.257,87.218,10.318]
["bitfinex-derivatives","SOLF0:USTF0",1773262489544,4.4359018,87.257,87.19,2.45169833]
["bitfinex-derivatives","SOLF0:USTF0",1773262489545,4.4359018,87.257,87.224,10.317]
["bitfinex-derivatives","SOLF0:USTF0",1773262489841,4.42818937,87.299,87.23,2.45169833]
["bitfinex-derivatives","SOLF0:USTF0",1773262490138,4.42818937,87.299,87.255,10.314]
["bitfinex-derivatives","SOLF0:USTF0",1773262490139,2.45169833,87.29,87.255,10.314]
["bitfinex-derivatives","SOLF0:USTF0",1773262490338,4.42818937,87.289,87.255,10.314]
["bitfinex-derivatives","SOLF0:USTF0",1773262491047,6.87988773,87.28,87.22,2.45169833]
["bitfinex-derivatives","SOLF0:USTF0",1773262491246,6.87988773,87.28,87.176,21.29773282]
["bitfinex-derivatives","SOLF0:USTF0",1773262491543,6.87988773,87.28,87.22,2.45169833]
["bitfinex-derivatives","SOLF0:USTF0",1773262492441,6.87988773,87.28,87.248,10.314]
["bitfinex-derivatives","SOLF0:USTF0",1773262494045,4.4281894,87.28,87.248,10.314]
["bitfinex-derivatives","SOLF0:USTF0",1773262494241,2.45169833,87.3,87.264,10.312]
["bitfinex-derivatives","SOLF0:USTF0",1773262494441,4.42781903,87.289,87.23,2.45169833]
["bitfinex-derivatives","SOLF0:USTF0",1773262494642,4.42781903,87.289,87.223,20.635]
["bitfinex-derivatives","SOLF0:USTF0",1773262495442,4.42781903,87.289,87.25,10.314]
["bitfinex-derivatives","SOLF0:USTF0",1773262497247,4.42781903,87.289,87.185,34.39]
["bitfinex-derivatives","SOLF0:USTF0",1773262497248,5.02764109,87.288,87.24,2.45169833]
["bitfinex-derivatives","SOLF0:USTF0",1773262497548,5.02764109,87.298,87.24,2.45169833]
["bitfinex-derivatives","SOLF0:USTF0",1773262497747,5.02764109,87.297,87.24,2.45169833]
["bitfinex-derivatives","SOLF0:USTF0",1773262497947,4.43045005,87.299,87.23,2.45169833]
["bitfinex-derivatives","SOLF0:USTF0",1773262497948,5.02764109,87.296,87.23,2.45169833]
["bitfinex-derivatives","SOLF0:USTF0",1773262498147,5.02764109,87.295,87.23,2.45169833]
["bitfinex-derivatives","SOLF0:USTF0",1773262498350,5.02764109,87.294,87.23,2.45169833]
["bitfinex-derivatives","SOLF0:USTF0",1773262498647,5.02764109,87.293,87.23,2.45169833]
["bitfinex-derivatives","SOLF0:USTF0",1773262498946,5.02764109,87.292,87.23,2.45169833]
["bitfinex-derivatives","SOLF0:USTF0",1773262499253,4.43045005,87.299,87.23,2.45169833]
["bitfinex-derivatives","SOLF0:USTF0",1773262499459,4.441863,87.297,87.23,2.45169833]
["bitfinex-derivatives","SOLF0:USTF0",1773262499744,4.441863,87.295,87.23,2.45169833]
["bitfinex-derivatives","SOLF0:USTF0",1773262500053,2.45169833,87.29,87.256,10.313]
["bitfinex-derivatives","SOLF0:USTF0",1773262500246,9.48903526,87.289,87.256,10.313]
["bitfinex-derivatives","SOLF0:USTF0",1773262500548,2.45169833,87.28,87.22,2.45169833]
["bitfinex-derivatives","SOLF0:USTF0",1773262500745,5.04842178,87.279,87.22,2.45169833]
["bitfinex-derivatives","SOLF0:USTF0",1773262500943,5.04842178,87.278,87.22,2.45169833]
["bitfinex-derivatives","SOLF0:USTF0",1773262501144,5.04842178,87.277,87.22,2.45169833]
["bitfinex-derivatives","SOLF0:USTF0",1773262501446,4.44061348,87.275,87.22,2.45169833]
["bitfinex-derivatives","SOLF0:USTF0",1773262501647,5.04842178,87.274,87.22,2.45169833]
["bitfinex-derivatives","SOLF0:USTF0",1773262501951,4.44061348,87.275,87.22,2.45169833]
["bitfinex-derivatives","SOLF0:USTF0",1773262501952,5.04842178,87.273,87.22,2.45169833]
["bitfinex-derivatives","SOLF0:USTF0",1773262502253,5.04842178,87.272,87.22,2.45169833]
["bitfinex-derivatives","SOLF0:USTF0",1773262502450,5.04842178,87.271,87.242,10.315]
["bitfinex-derivatives","SOLF0:USTF0",1773262502648,5.04842178,87.27,87.242,10.315]
["bitfinex-derivatives","SOLF0:USTF0",1773262502951,5.04842178,87.269,87.242,10.315]
["bitfinex-derivatives","SOLF0:USTF0",1773262503142,5.04842178,87.268,87.242,10.315]
["bitfinex-derivatives","SOLF0:USTF0",1773262503342,5.04842178,87.267,87.242,10.315]
["bitfinex-derivatives","SOLF0:USTF0",1773262503542,4.44061348,87.275,87.242,10.315]
["bitfinex-derivatives","SOLF0:USTF0",1773262503742,5.05462806,87.274,87.242,10.315]
["bitfinex-derivatives","SOLF0:USTF0",1773262503949,5.05462806,87.273,87.242,10.315]
["bitfinex-derivatives","SOLF0:USTF0",1773262504244,4.43901116,87.259,87.2,2.45169833]
["bitfinex-derivatives","SOLF0:USTF0",1773262504438,2.45169833,87.26,87.2,2.45169833]
["bitfinex-derivatives","SOLF0:USTF0",1773262504439,4.43901116,87.257,87.2,2.45169833]
["bitfinex-derivatives","SOLF0:USTF0",1773262504643,5.05462806,87.256,87.2,2.45169833]
["bitfinex-derivatives","SOLF0:USTF0",1773262504838,5.05462806,87.255,87.224,10.317]
["bitfinex-derivatives","SOLF0:USTF0",1773262505043,5.05462806,87.254,87.224,10.317]
["bitfinex-derivatives","SOLF0:USTF0",1773262505240,5.05462806,87.253,87.224,10.317]
["bitfinex-derivatives","SOLF0:USTF0",1773262505546,5.05462806,87.252,87.224,10.317]
["bitfinex-derivatives","SOLF0:USTF0",1773262505851,5.05462806,87.251,87.224,10.317]
["bitfinex-derivatives","SOLF0:USTF0",1773262506050,5.05462806,87.25,87.224,10.317]
["bitfinex-derivatives","SOLF0:USTF0",1773262506246,5.05462806,87.249,87.224,10.317]
["bitfinex-derivatives","SOLF0:USTF0",1773262506447,4.43901116,87.257,87.224,10.317]
["bitfinex-derivatives","SOLF0:USTF0",1773262506645,5.05266115,87.256,87.224,10.317]
["bitfinex-derivatives","SOLF0:USTF0",1773262506847,5.05266115,87.255,87.224,10.317]
["bitfinex-derivatives","SOLF0:USTF0",1773262507147,4.44670764,87.253,87.217,10.318]
["bitfinex-derivatives","SOLF0:USTF0",1773262507347,2.45169833,87.24,87.181,21.29773282]
["bitfinex-derivatives","SOLF0:USTF0",1773262508048,4.44670764,87.249,87.181,21.29773282]
["bitfinex-derivatives","SOLF0:USTF0",1773262508354,4.44457686,87.247,87.209,10.319]
["bitfinex-derivatives","SOLF0:USTF0",1773262508650,9.49568847,87.246,87.209,10.319]
["bitfinex-derivatives","SOLF0:USTF0",1773262508949,5.05111161,87.245,87.209,10.319]
["bitfinex-derivatives","SOLF0:USTF0",1773262509151,5.05111161,87.244,87.209,10.319]
["bitfinex-derivatives","SOLF0:USTF0",1773262509348,5.05111161,87.243,87.209,10.319]
["bitfinex-derivatives","SOLF0:USTF0",1773262509552,5.05111161,87.242,87.209,10.319]
["bitfinex-derivatives","SOLF0:USTF0",1773262509852,4.44500265,87.229,87.17,2.45169833]
["bitfinex-derivatives","SOLF0:USTF0",1773262510647,2.45169833,87.23,87.17,2.45169833]
["bitfinex-derivatives","SOLF0:USTF0",1773262510851,2.45169833,87.23,87.18,2.45169833]
["bitfinex-derivatives","SOLF0:USTF0",1773262511049,2.45169833,87.23,87.17,2.45169833]
["bitfinex-derivatives","SOLF0:USTF0",1773262512247,2.45169833,87.23,87.195,10.321]
["bitfinex-derivatives","SOLF0:USTF0",1773262512447,4.44764134,87.239,87.195,10.321]
["bitfinex-derivatives","SOLF0:USTF0",1773262512643,4.44764134,87.237,87.195,10.321]
["bitfinex-derivatives","SOLF0:USTF0",1773262512952,4.44764134,87.235,87.195,10.321]
["bitfinex-derivatives","SOLF0:USTF0",1773262513250,4.44764134,87.235,87.17,2.45169833]
["bitfinex-derivatives","SOLF0:USTF0",1773262513251,2.45169833,87.23,87.202,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1773262513847,4.40996966,87.229,87.195,10.321]
["bitfinex-derivatives","SOLF0:USTF0",1773262514053,4.40996966,87.227,87.195,10.321]
["bitfinex-derivatives","SOLF0:USTF0",1773262516352,4.40996966,87.227,87.201,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1773262516556,2.45169833,87.23,87.17,2.45169833]
["bitfinex-derivatives","SOLF0:USTF0",1773262516851,4.41333364,87.239,87.17,2.45169833]
["bitfinex-derivatives","SOLF0:USTF0",1773262517156,4.41333364,87.239,87.209,10.319]
["bitfinex-derivatives","SOLF0:USTF0",1773262518256,4.41333364,87.239,87.17,2.45169833]
["bitfinex-derivatives","SOLF0:USTF0",1773262518257,4.41333364,87.239,87.201,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1773262519055,4.41333364,87.239,87.207,10.319]
["bitfinex-derivatives","SOLF0:USTF0",1773262520146,2.45169833,87.23,87.207,10.319]
["bitfinex-derivatives","SOLF0:USTF0",1773262522458,2.45169833,87.23,87.17,2.45169833]
["bitfinex-derivatives","SOLF0:USTF0",1773262523456,2.45169833,87.23,87.204,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1773262526256,2.45169833,87.23,87.17,2.45169833]
["bitfinex-derivatives","SOLF0:USTF0",1773262526257,6.94906335,87.22,87.15,2.45169833]
["bitfinex-derivatives","SOLF0:USTF0",1773262527458,6.94906335,87.22,87.19,10.321]
["bitfinex-derivatives","SOLF0:USTF0",1773262529858,2.45169833,87.21,87.19,10.321]
["bitfinex-derivatives","SOLF0:USTF0",1773262531561,4.49672595,87.219,87.19,10.321]
["bitfinex-derivatives","SOLF0:USTF0",1773262532563,2.45169833,87.2,87.14,2.45169833]
["bitfinex-derivatives","SOLF0:USTF0",1773262533460,2.45169833,87.2,87.172,10.323]
["bitfinex-derivatives","SOLF0:USTF0",1773262533666,4.51274139,87.209,87.172,10.323]
["bitfinex-derivatives","SOLF0:USTF0",1773262538565,4.51274139,87.209,87.14,2.45169833]
["bitfinex-derivatives","SOLF0:USTF0",1773262538872,4.51274139,87.209,87.111,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1773262538873,4.49468915,87.219,87.15,2.45169833]
["bitfinex-derivatives","SOLF0:USTF0",1773262539675,2.45169833,87.21,87.179,10.323]
["bitfinex-derivatives","SOLF0:USTF0",1773262540067,6.94852154,87.21,87.179,10.323]
["bitfinex-derivatives","SOLF0:USTF0",1773262542078,4.49682321,87.21,87.179,10.323]
["bitfinex-derivatives","SOLF0:USTF0",1773262543581,4.50174871,87.209,87.171,10.323]
["bitfinex-derivatives","SOLF0:USTF0",1773262546975,4.50153821,87.207,87.171,10.323]
["bitfinex-derivatives","SOLF0:USTF0",1773262547174,4.50153821,87.199,87.171,10.323]
["bitfinex-derivatives","SOLF0:USTF0",1773262547479,4.50153821,87.199,87.161,10.325]
["bitfinex-derivatives","SOLF0:USTF0",1773262547673,4.50153821,87.199,87.14,2.45506707]
["bitfinex-derivatives","SOLF0:USTF0",1773262550482,9.52549155,87.199,87.166,10.324]
["bitfinex-derivatives","SOLF0:USTF0",1773262550682,4.50153821,87.199,87.166,10.324]
["bitfinex-derivatives","SOLF0:USTF0",1773262551383,5.02395334,87.198,87.166,10.324]
["bitfinex-derivatives","SOLF0:USTF0",1773262551580,4.50153821,87.199,87.166,10.324]
["bitfinex-derivatives","SOLF0:USTF0",1773262551788,4.98460569,87.198,87.166,10.324]
["bitfinex-derivatives","SOLF0:USTF0",1773262551982,4.50153821,87.199,87.166,10.324]
["bitfinex-derivatives","SOLF0:USTF0",1773262552180,4.98460571,87.198,87.166,10.324]
["bitfinex-derivatives","SOLF0:USTF0",1773262552382,4.50153821,87.199,87.166,10.324]
["bitfinex-derivatives","SOLF0:USTF0",1773262552684,4.98525984,87.198,87.166,10.324]
["bitfinex-derivatives","SOLF0:USTF0",1773262552883,4.50153821,87.199,87.166,10.324]
["bitfinex-derivatives","SOLF0:USTF0",1773262553087,4.98525979,87.198,87.166,10.324]
["bitfinex-derivatives","SOLF0:USTF0",1773262553279,4.98606563,87.197,87.166,10.324]
["bitfinex-derivatives","SOLF0:USTF0",1773262553482,4.50153821,87.199,87.166,10.324]
["bitfinex-derivatives","SOLF0:USTF0",1773262553679,4.98606563,87.198,87.166,10.324]
["bitfinex-derivatives","SOLF0:USTF0",1773262553886,4.98606563,87.197,87.166,10.324]
["bitfinex-derivatives","SOLF0:USTF0",1773262554081,4.50153821,87.199,87.166,10.324]
["bitfinex-derivatives","SOLF0:USTF0",1773262554279,4.98606563,87.198,87.166,10.324]
["bitfinex-derivatives","SOLF0:USTF0",1773262554479,4.98606563,87.197,87.166,10.324]
["bitfinex-derivatives","SOLF0:USTF0",1773262554682,4.50153821,87.199,87.166,10.324]
["bitfinex-derivatives","SOLF0:USTF0",1773262554882,4.98703952,87.198,87.166,10.324]
["bitfinex-derivatives","SOLF0:USTF0",1773262555082,4.48411829,87.196,87.166,10.324]
["bitfinex-derivatives","SOLF0:USTF0",1773262556687,4.98765407,87.195,87.166,10.324]
["bitfinex-derivatives","SOLF0:USTF0",1773262556986,4.98765407,87.194,87.166,10.324]
["bitfinex-derivatives","SOLF0:USTF0",1773262557188,4.48411829,87.196,87.166,10.324]
["bitfinex-derivatives","SOLF0:USTF0",1773262557390,4.98776929,87.195,87.166,10.324]
["bitfinex-derivatives","SOLF0:USTF0",1773262557585,4.48411829,87.196,87.166,10.324]
["bitfinex-derivatives","SOLF0:USTF0",1773262557887,4.98776929,87.195,87.166,10.324]
["bitfinex-derivatives","SOLF0:USTF0",1773262558088,4.48411829,87.196,87.166,10.324]
["bitfinex-derivatives","SOLF0:USTF0",1773262558288,4.98776929,87.195,87.166,10.324]
["bitfinex-derivatives","SOLF0:USTF0",1773262558590,9.4730278,87.194,87.166,10.324]
["bitfinex-derivatives","SOLF0:USTF0",1773262558790,4.98802496,87.193,87.166,10.324]
["bitfinex-derivatives","SOLF0:USTF0",1773262559090,4.98802496,87.192,87.166,10.324]
["bitfinex-derivatives","SOLF0:USTF0",1773262559390,4.48884826,87.193,87.166,10.324]
["bitfinex-derivatives","SOLF0:USTF0",1773262560288,6.94391533,87.18,87.12,2.45506707]
["bitfinex-derivatives","SOLF0:USTF0",1773262560683,4.48884826,87.18,87.15,10.326]
["bitfinex-derivatives","SOLF0:USTF0",1773262560887,4.48884826,87.18,87.13,2.45506707]
["bitfinex-derivatives","SOLF0:USTF0",1773262561291,4.48884826,87.18,87.145,10.327]
["bitfinex-derivatives","SOLF0:USTF0",1773262563994,4.48884826,87.18,87.151,10.326]
["bitfinex-derivatives","SOLF0:USTF0",1773262565790,6.86712873,87.17,87.111,21.29773282]
["bitfinex-derivatives","SOLF0:USTF0",1773262565987,6.86712873,87.17,87.11,2.45506707]
["bitfinex-derivatives","SOLF0:USTF0",1773262566198,4.41206166,87.17,87.11,2.45506707]
["bitfinex-derivatives","SOLF0:USTF0",1773262566490,2.45506707,87.18,87.091,34.39]
["bitfinex-derivatives","SOLF0:USTF0",1773262566491,2.45506707,87.18,87.147,10.326]
["bitfinex-derivatives","SOLF0:USTF0",1773262566698,4.97239565,87.179,87.147,10.326]
["bitfinex-derivatives","SOLF0:USTF0",1773262566895,4.97239565,87.178,87.147,10.326]
["bitfinex-derivatives","SOLF0:USTF0",1773262567097,4.97239565,87.177,87.147,10.326]
["bitfinex-derivatives","SOLF0:USTF0",1773262567295,4.41206166,87.18,87.147,10.326]
["bitfinex-derivatives","SOLF0:USTF0",1773262567598,4.97229782,87.179,87.147,10.326]
["bitfinex-derivatives","SOLF0:USTF0",1773262567896,4.97229782,87.178,87.147,10.326]
["bitfinex-derivatives","SOLF0:USTF0",1773262568092,4.41206166,87.18,87.147,10.326]
["bitfinex-derivatives","SOLF0:USTF0",1773262568093,4.97229782,87.177,87.147,10.326]
["bitfinex-derivatives","SOLF0:USTF0",1773262568292,4.41206166,87.18,87.147,10.326]
["bitfinex-derivatives","SOLF0:USTF0",1773262568595,4.97238915,87.179,87.147,10.326]
["bitfinex-derivatives","SOLF0:USTF0",1773262568896,4.97238915,87.178,87.147,10.326]
["bitfinex-derivatives","SOLF0:USTF0",1773262569097,4.97238915,87.177,87.147,10.326]
["bitfinex-derivatives","SOLF0:USTF0",1773262569296,4.97238915,87.176,87.147,10.326]
["bitfinex-derivatives","SOLF0:USTF0",1773262569498,4.97238915,87.179,87.147,10.326]
["bitfinex-derivatives","SOLF0:USTF0",1773262569695,4.97238915,87.178,87.147,10.326]
["bitfinex-derivatives","SOLF0:USTF0",1773262569999,4.97238915,87.177,87.147,10.326]
["bitfinex-derivatives","SOLF0:USTF0",1773262570200,4.97238915,87.179,87.147,10.326]
["bitfinex-derivatives","SOLF0:USTF0",1773262570395,4.97238915,87.178,87.147,10.326]
["bitfinex-derivatives","SOLF0:USTF0",1773262570693,4.97238915,87.177,87.147,10.326]
["bitfinex-derivatives","SOLF0:USTF0",1773262570893,4.97238915,87.176,87.147,10.326]
["bitfinex-derivatives","SOLF0:USTF0",1773262571095,4.41206166,87.18,87.147,10.326]
["bitfinex-derivatives","SOLF0:USTF0",1773262571295,4.97268295,87.179,87.147,10.326]
["bitfinex-derivatives","SOLF0:USTF0",1773262571490,4.97268295,87.178,87.147,10.326]
["bitfinex-derivatives","SOLF0:USTF0",1773262571694,4.97268295,87.177,87.147,10.326]
["bitfinex-derivatives","SOLF0:USTF0",1773262571898,4.97268295,87.176,87.147,10.326]
["bitfinex-derivatives","SOLF0:USTF0",1773262572095,4.41206166,87.18,87.147,10.326]
["bitfinex-derivatives","SOLF0:USTF0",1773262572402,4.97324097,87.179,87.147,10.326]
["bitfinex-derivatives","SOLF0:USTF0",1773262572597,4.97324097,87.178,87.147,10.326]
["bitfinex-derivatives","SOLF0:USTF0",1773262572803,4.97324097,87.177,87.147,10.326]
["bitfinex-derivatives","SOLF0:USTF0",1773262572999,4.97324097,87.176,87.147,10.326]
["bitfinex-derivatives","SOLF0:USTF0",1773262573202,4.97324097,87.175,87.147,10.326]
["bitfinex-derivatives","SOLF0:USTF0",1773262573502,4.97324097,87.174,87.147,10.326]
["bitfinex-derivatives","SOLF0:USTF0",1773262573701,4.41206166,87.18,87.147,10.326]
["bitfinex-derivatives","SOLF0:USTF0",1773262573902,4.97449465,87.179,87.147,10.326]
["bitfinex-derivatives","SOLF0:USTF0",1773262574100,4.97449465,87.178,87.147,10.326]
["bitfinex-derivatives","SOLF0:USTF0",1773262574301,4.97449465,87.177,87.147,10.326]
["bitfinex-derivatives","SOLF0:USTF0",1773262574501,4.97449465,87.176,87.147,10.326]
["bitfinex-derivatives","SOLF0:USTF0",1773262574696,4.97449465,87.175,87.147,10.326]
["bitfinex-derivatives","SOLF0:USTF0",1773262574901,4.97449465,87.174,87.147,10.326]
["bitfinex-derivatives","SOLF0:USTF0",1773262575097,4.41206166,87.18,87.147,10.326]
["bitfinex-derivatives","SOLF0:USTF0",1773262575407,4.97482408,87.179,87.147,10.326]
["bitfinex-derivatives","SOLF0:USTF0",1773262575603,4.97482408,87.178,87.147,10.326]
["bitfinex-derivatives","SOLF0:USTF0",1773262575902,4.97482408,87.177,87.147,10.326]
["bitfinex-derivatives","SOLF0:USTF0",1773262576102,4.97482408,87.176,87.147,10.326]
["bitfinex-derivatives","SOLF0:USTF0",1773262576305,4.97482408,87.175,87.147,10.326]
["bitfinex-derivatives","SOLF0:USTF0",1773262576501,4.97482408,87.174,87.147,10.326]
["bitfinex-derivatives","SOLF0:USTF0",1773262576799,4.97482408,87.173,87.147,10.326]
["bitfinex-derivatives","SOLF0:USTF0",1773262577006,4.41206166,87.18,87.147,10.326]
["bitfinex-derivatives","SOLF0:USTF0",1773262577305,4.97617712,87.179,87.147,10.326]
["bitfinex-derivatives","SOLF0:USTF0",1773262577501,4.97617712,87.178,87.147,10.326]
["bitfinex-derivatives","SOLF0:USTF0",1773262577706,4.97617712,87.177,87.147,10.326]
["bitfinex-derivatives","SOLF0:USTF0",1773262577907,4.97617712,87.176,87.147,10.326]
["bitfinex-derivatives","SOLF0:USTF0",1773262578102,4.97617712,87.175,87.147,10.326]
["bitfinex-derivatives","SOLF0:USTF0",1773262578307,4.97617712,87.174,87.147,10.326]
["bitfinex-derivatives","SOLF0:USTF0",1773262578608,4.97617712,87.173,87.147,10.326]
["bitfinex-derivatives","SOLF0:USTF0",1773262578805,4.41206166,87.18,87.147,10.326]
["bitfinex-derivatives","SOLF0:USTF0",1773262579005,4.33674487,87.178,87.147,10.326]
["bitfinex-derivatives","SOLF0:USTF0",1773262579204,9.31246179,87.177,87.147,10.326]
["bitfinex-derivatives","SOLF0:USTF0",1773262579406,4.97571692,87.176,87.147,10.326]
["bitfinex-derivatives","SOLF0:USTF0",1773262579606,4.97571692,87.175,87.147,10.326]
["bitfinex-derivatives","SOLF0:USTF0",1773262579806,4.97571692,87.174,87.147,10.326]
["bitfinex-derivatives","SOLF0:USTF0",1773262580003,4.97571692,87.173,87.147,10.326]
["bitfinex-derivatives","SOLF0:USTF0",1773262580206,4.33674487,87.176,87.147,10.326]
["bitfinex-derivatives","SOLF0:USTF0",1773262580407,9.31222294,87.175,87.147,10.326]
["bitfinex-derivatives","SOLF0:USTF0",1773262580605,4.97548843,87.174,87.147,10.326]
["bitfinex-derivatives","SOLF0:USTF0",1773262580801,4.97548843,87.173,87.147,10.326]
["bitfinex-derivatives","SOLF0:USTF0",1773262581007,4.33673451,87.175,87.147,10.326]
["bitfinex-derivatives","SOLF0:USTF0",1773262581209,4.97548846,87.174,87.147,10.326]
["bitfinex-derivatives","SOLF0:USTF0",1773262581407,4.97548846,87.173,87.147,10.326]
["bitfinex-derivatives","SOLF0:USTF0",1773262581709,4.33673451,87.175,87.147,10.326]
["bitfinex-derivatives","SOLF0:USTF0",1773262582015,4.975419,87.174,87.147,10.326]
["bitfinex-derivatives","SOLF0:USTF0",1773262582208,4.975419,87.173,87.147,10.326]
["bitfinex-derivatives","SOLF0:USTF0",1773262582511,4.33673451,87.175,87.147,10.326]
["bitfinex-derivatives","SOLF0:USTF0",1773262582711,4.97541255,87.174,87.147,10.326]
["bitfinex-derivatives","SOLF0:USTF0",1773262583011,4.97541255,87.173,87.141,10.327]
["bitfinex-derivatives","SOLF0:USTF0",1773262583210,4.33673451,87.175,87.141,10.327]
["bitfinex-derivatives","SOLF0:USTF0",1773262583405,4.97546511,87.174,87.141,10.327]
["bitfinex-derivatives","SOLF0:USTF0",1773262583605,4.36987774,87.172,87.141,10.327]
["bitfinex-derivatives","SOLF0:USTF0",1773262584412,4.36987774,87.177,87.147,10.326]
["bitfinex-derivatives","SOLF0:USTF0",1773262584612,4.36987774,87.175,87.12,2.45506707]
["bitfinex-derivatives","SOLF0:USTF0",1773262584811,4.36987774,87.173,87.111,20.662]
["bitfinex-derivatives","SOLF0:USTF0",1773262585202,9.29753224,87.172,87.111,20.662]
["bitfinex-derivatives","SOLF0:USTF0",1773262585402,2.45506707,87.18,87.111,20.662]
["bitfinex-derivatives","SOLF0:USTF0",1773262585403,4.32215165,87.17,87.111,20.662]
["bitfinex-derivatives","SOLF0:USTF0",1773262585610,9.29753224,87.169,87.111,20.662]
["bitfinex-derivatives","SOLF0:USTF0",1773262585911,4.32215165,87.167,87.111,20.662]
["bitfinex-derivatives","SOLF0:USTF0",1773262586310,4.32215165,87.167,87.14,10.327]
["bitfinex-derivatives","SOLF0:USTF0",1773262586510,19.41538134,87.175,87.14,10.327]
["bitfinex-derivatives","SOLF0:USTF0",1773262586706,4.97538134,87.174,87.14,10.327]
["bitfinex-derivatives","SOLF0:USTF0",1773262586911,4.97538134,87.173,87.13,2.45506707]
["bitfinex-derivatives","SOLF0:USTF0",1773262587112,14.44,87.183,87.13,2.45506707]
["bitfinex-derivatives","SOLF0:USTF0",1773262587312,4.97568103,87.182,87.13,2.45506707]
["bitfinex-derivatives","SOLF0:USTF0",1773262587513,4.97568103,87.181,87.13,2.45506707]
["bitfinex-derivatives","SOLF0:USTF0",1773262587816,4.97568103,87.18,87.13,2.45506707]
["bitfinex-derivatives","SOLF0:USTF0",1773262588011,4.97568103,87.179,87.13,2.45506707]
["bitfinex-derivatives","SOLF0:USTF0",1773262588214,4.97568103,87.178,87.13,2.45506707]
["bitfinex-derivatives","SOLF0:USTF0",1773262588411,4.97568103,87.177,87.15,10.326]
["bitfinex-derivatives","SOLF0:USTF0",1773262588612,4.97568103,87.176,87.15,10.326]
["bitfinex-derivatives","SOLF0:USTF0",1773262588916,14.44,87.183,87.15,10.326]
["bitfinex-derivatives","SOLF0:USTF0",1773262589115,4.97669063,87.182,87.15,10.326]
["bitfinex-derivatives","SOLF0:USTF0",1773262589315,4.97669063,87.181,87.15,10.326]
["bitfinex-derivatives","SOLF0:USTF0",1773262589616,4.97669063,87.18,87.15,10.326]
["bitfinex-derivatives","SOLF0:USTF0",1773262589811,4.97669063,87.179,87.15,10.326]
["bitfinex-derivatives","SOLF0:USTF0",1773262590010,4.97669063,87.178,87.15,10.326]
["bitfinex-derivatives","SOLF0:USTF0",1773262590216,4.97669063,87.177,87.15,10.326]
["bitfinex-derivatives","SOLF0:USTF0",1773262590412,4.97669063,87.176,87.15,10.326]
["bitfinex-derivatives","SOLF0:USTF0",1773262590715,14.05200944,87.205,87.118,21.38265629]
["bitfinex-derivatives","SOLF0:USTF0",1773262590916,14.05200944,87.205,87.15,2.45506707]
["bitfinex-derivatives","SOLF0:USTF0",1773262591119,14.05000981,87.203,87.15,2.45506707]
["bitfinex-derivatives","SOLF0:USTF0",1773262592518,14.05000981,87.203,87.166,10.324]
["bitfinex-derivatives","SOLF0:USTF0",1773262594310,14.05000981,87.203,87.15,2.45506707]
["bitfinex-derivatives","SOLF0:USTF0",1773262594311,14.05000981,87.203,87.158,10.325]
["bitfinex-derivatives","SOLF0:USTF0",1773262595514,14.05000981,87.203,87.165,10.324]
["bitfinex-derivatives","SOLF0:USTF0",1773262597024,14.06672164,87.199,87.165,10.324]
["bitfinex-derivatives","SOLF0:USTF0",1773262599424,14.06135682,87.189,87.13,2.45506707]
["bitfinex-derivatives","SOLF0:USTF0",1773262599618,14.06135682,87.189,87.123,20.659]
["bitfinex-derivatives","SOLF0:USTF0",1773262600419,14.06135682,87.189,87.13,2.45506707]
["bitfinex-derivatives","SOLF0:USTF0",1773262601618,14.08062657,87.187,87.13,2.45506707]
["bitfinex-derivatives","SOLF0:USTF0",1773262602724,4.94279748,87.186,87.13,2.45506707]
["bitfinex-derivatives","SOLF0:USTF0",1773262603023,4.94279748,87.185,87.13,2.45506707]
["bitfinex-derivatives","SOLF0:USTF0",1773262603220,14.08062657,87.187,87.13,2.45506707]
["bitfinex-derivatives","SOLF0:USTF0",1773262603421,4.94324515,87.186,87.158,10.325]
["bitfinex-derivatives","SOLF0:USTF0",1773262603622,4.94324515,87.185,87.158,10.325]
["bitfinex-derivatives","SOLF0:USTF0",1773262603822,14.0781525,87.186,87.158,10.325]
["bitfinex-derivatives","SOLF0:USTF0",1773262603823,4.94324515,87.184,87.158,10.325]
["bitfinex-derivatives","SOLF0:USTF0",1773262604024,14.0781525,87.186,87.158,10.325]
["bitfinex-derivatives","SOLF0:USTF0",1773262604227,4.94324498,87.185,87.158,10.325]
["bitfinex-derivatives","SOLF0:USTF0",1773262604524,4.94324498,87.184,87.158,10.325]
["bitfinex-derivatives","SOLF0:USTF0",1773262604721,14.0781525,87.186,87.158,10.325]
["bitfinex-derivatives","SOLF0:USTF0",1773262604924,4.94350434,87.185,87.158,10.325]
["bitfinex-derivatives","SOLF0:USTF0",1773262605124,4.94350434,87.184,87.158,10.325]
["bitfinex-derivatives","SOLF0:USTF0",1773262605324,14.0781525,87.186,87.158,10.325]
["bitfinex-derivatives","SOLF0:USTF0",1773262605522,4.94351413,87.185,87.158,10.325]
["bitfinex-derivatives","SOLF0:USTF0",1773262605726,4.94351413,87.184,87.158,10.325]
["bitfinex-derivatives","SOLF0:USTF0",1773262605924,14.0781525,87.186,87.158,10.325]
["bitfinex-derivatives","SOLF0:USTF0",1773262606126,4.94336078,87.185,87.158,10.325]
["bitfinex-derivatives","SOLF0:USTF0",1773262606326,14.0781525,87.186,87.158,10.325]
["bitfinex-derivatives","SOLF0:USTF0",1773262606525,4.94322204,87.185,87.158,10.325]
["bitfinex-derivatives","SOLF0:USTF0",1773262606726,14.0781525,87.186,87.158,10.325]
["bitfinex-derivatives","SOLF0:USTF0",1773262607031,4.94322204,87.185,87.158,10.325]
["bitfinex-derivatives","SOLF0:USTF0",1773262607329,14.0781525,87.186,87.158,10.325]
["bitfinex-derivatives","SOLF0:USTF0",1773262607531,4.94308775,87.185,87.158,10.325]
["bitfinex-derivatives","SOLF0:USTF0",1773262607730,14.0781525,87.186,87.158,10.325]
["bitfinex-derivatives","SOLF0:USTF0",1773262608030,4.94308775,87.185,87.158,10.325]
["bitfinex-derivatives","SOLF0:USTF0",1773262608230,14.0781525,87.186,87.158,10.325]
["bitfinex-derivatives","SOLF0:USTF0",1773262608432,4.94295755,87.185,87.158,10.325]
["bitfinex-derivatives","SOLF0:USTF0",1773262608632,14.0781525,87.186,87.158,10.325]
["bitfinex-derivatives","SOLF0:USTF0",1773262608832,4.94295755,87.185,87.158,10.325]
["bitfinex-derivatives","SOLF0:USTF0",1773262609031,14.0781525,87.186,87.158,10.325]
["bitfinex-derivatives","SOLF0:USTF0",1773262609224,4.94295755,87.185,87.158,10.325]
["bitfinex-derivatives","SOLF0:USTF0",1773262609421,14.0781525,87.186,87.158,10.325]
["bitfinex-derivatives","SOLF0:USTF0",1773262609628,4.94283135,87.185,87.158,10.325]
["bitfinex-derivatives","SOLF0:USTF0",1773262609927,14.0781525,87.186,87.158,10.325]
["bitfinex-derivatives","SOLF0:USTF0",1773262610128,4.94283135,87.185,87.158,10.325]
["bitfinex-derivatives","SOLF0:USTF0",1773262610431,14.0781525,87.186,87.158,10.325]
["bitfinex-derivatives","SOLF0:USTF0",1773262610628,4.94270904,87.185,87.158,10.325]
["bitfinex-derivatives","SOLF0:USTF0",1773262610830,14.0781525,87.186,87.158,10.325]
["bitfinex-derivatives","SOLF0:USTF0",1773262611026,4.94270901,87.185,87.158,10.325]
["bitfinex-derivatives","SOLF0:USTF0",1773262611231,14.0781525,87.186,87.158,10.325]
["bitfinex-derivatives","SOLF0:USTF0",1773262611425,4.94271437,87.185,87.158,10.325]
["bitfinex-derivatives","SOLF0:USTF0",1773262611627,14.0781525,87.186,87.158,10.325]
["bitfinex-derivatives","SOLF0:USTF0",1773262611831,4.94271437,87.185,87.158,10.325]
["bitfinex-derivatives","SOLF0:USTF0",1773262612036,14.0781525,87.186,87.158,10.325]
["bitfinex-derivatives","SOLF0:USTF0",1773262612221,4.94271437,87.185,87.158,10.325]
["bitfinex-derivatives","SOLF0:USTF0",1773262612424,14.0781525,87.186,87.158,10.325]
["bitfinex-derivatives","SOLF0:USTF0",1773262612721,4.94268604,87.185,87.158,10.325]
["bitfinex-derivatives","SOLF0:USTF0",1773262612922,14.0781525,87.186,87.158,10.325]
["bitfinex-derivatives","SOLF0:USTF0",1773262613132,4.94268604,87.185,87.158,10.325]
["bitfinex-derivatives","SOLF0:USTF0",1773262613431,14.0781525,87.186,87.158,10.325]
["bitfinex-derivatives","SOLF0:USTF0",1773262613630,4.94267743,87.185,87.158,10.325]
["bitfinex-derivatives","SOLF0:USTF0",1773262613833,14.0781525,87.186,87.158,10.325]
["bitfinex-derivatives","SOLF0:USTF0",1773262614030,4.94267743,87.185,87.158,10.325]
["bitfinex-derivatives","SOLF0:USTF0",1773262614332,14.0781525,87.186,87.158,10.325]
["bitfinex-derivatives","SOLF0:USTF0",1773262614534,4.94268852,87.185,87.158,10.325]
["bitfinex-derivatives","SOLF0:USTF0",1773262614733,14.0781525,87.186,87.158,10.325]
["bitfinex-derivatives","SOLF0:USTF0",1773262614936,4.94268852,87.185,87.158,10.325]
["bitfinex-derivatives","SOLF0:USTF0",1773262615135,14.0781525,87.186,87.158,10.325]
["bitfinex-derivatives","SOLF0:USTF0",1773262615429,4.94271934,87.185,87.158,10.325]
["bitfinex-derivatives","SOLF0:USTF0",1773262615734,14.0781525,87.186,87.158,10.325]
["bitfinex-derivatives","SOLF0:USTF0",1773262616034,14.09282651,87.184,87.158,10.325]
["bitfinex-derivatives","SOLF0:USTF0",1773262616235,4.94271934,87.183,87.158,10.325]
["bitfinex-derivatives","SOLF0:USTF0",1773262616429,4.94271934,87.182,87.158,10.325]
["bitfinex-derivatives","SOLF0:USTF0",1773262616628,4.94271934,87.181,87.158,10.325]
["bitfinex-derivatives","SOLF0:USTF0",1773262616829,14.09282651,87.184,87.158,10.325]
["bitfinex-derivatives","SOLF0:USTF0",1773262617030,4.94285997,87.183,87.158,10.325]
["bitfinex-derivatives","SOLF0:USTF0",1773262617226,4.94285997,87.182,87.158,10.325]
["bitfinex-derivatives","SOLF0:USTF0",1773262617432,4.94285997,87.181,87.158,10.325]
["bitfinex-derivatives","SOLF0:USTF0",1773262617633,14.09282651,87.184,87.158,10.325]
["bitfinex-derivatives","SOLF0:USTF0",1773262617934,4.94299025,87.183,87.158,10.325]
["bitfinex-derivatives","SOLF0:USTF0",1773262618131,4.94299025,87.182,87.158,10.325]
["bitfinex-derivatives","SOLF0:USTF0",1773262618331,4.94299025,87.181,87.158,10.325]
["bitfinex-derivatives","SOLF0:USTF0",1773262618533,4.94299025,87.18,87.158,10.325]
["bitfinex-derivatives","SOLF0:USTF0",1773262618834,14.09282651,87.184,87.158,10.325]
["bitfinex-derivatives","SOLF0:USTF0",1773262619026,4.94316186,87.183,87.158,10.325]
["bitfinex-derivatives","SOLF0:USTF0",1773262619226,4.94316186,87.182,87.158,10.325]
["bitfinex-derivatives","SOLF0:USTF0",1773262619433,4.94316186,87.181,87.158,10.325]
["bitfinex-derivatives","SOLF0:USTF0",1773262619630,4.94316186,87.18,87.158,10.325]
["bitfinex-derivatives","SOLF0:USTF0",1773262619826,14.09282651,87.184,87.158,10.325]
["bitfinex-derivatives","SOLF0:USTF0",1773262620031,4.94334843,87.183,87.158,10.325]
["bitfinex-derivatives","SOLF0:USTF0",1773262620333,4.94334843,87.182,87.158,10.325]
["bitfinex-derivatives","SOLF0:USTF0",1773262620633,4.94334843,87.181,87.158,10.325]
["bitfinex-derivatives","SOLF0:USTF0",1773262620833,4.94334843,87.18,87.158,10.325]
["bitfinex-derivatives","SOLF0:USTF0",1773262621036,14.09282651,87.184,87.158,10.325]
["bitfinex-derivatives","SOLF0:USTF0",1773262621233,14.08555889,87.182,87.13,2.45604578]
["bitfinex-derivatives","SOLF0:USTF0",1773262621441,16.54160467,87.18,87.123,20.659]
["bitfinex-derivatives","SOLF0:USTF0",1773262621630,14.08555889,87.178,87.123,20.659]
["bitfinex-derivatives","SOLF0:USTF0",1773262621831,14.08555889,87.176,87.123,20.659]
["bitfinex-derivatives","SOLF0:USTF0",1773262622033,14.08555889,87.174,87.123,20.659]
["bitfinex-derivatives","SOLF0:USTF0",1773262622237,14.08555889,87.174,87.12,2.45604578]
["bitfinex-derivatives","SOLF0:USTF0",1773262623244,14.08555889,87.174,87.116,21.38265629]
["bitfinex-derivatives","SOLF0:USTF0",1773262623645,14.08555889,87.174,87.148,10.326]
["bitfinex-derivatives","SOLF0:USTF0",1773262623945,14.08509708,87.172,87.148,10.326]
["bitfinex-derivatives","SOLF0:USTF0",1773262624937,14.08509708,87.172,87.093,28.3969771]
["bitfinex-derivatives","SOLF0:USTF0",1773262624938,2.45604578,87.2,87.14,2.45604578]
["bitfinex-derivatives","SOLF0:USTF0",1773262625244,2.45604578,87.18,87.121,21.38265629]
["bitfinex-derivatives","SOLF0:USTF0",1773262625446,4.94405628,87.179,87.12,2.45604578]
["bitfinex-derivatives","SOLF0:USTF0",1773262625647,2.45604578,87.18,87.12,23.83870207]
["bitfinex-derivatives","SOLF0:USTF0",1773262625837,2.45604578,87.18,87.121,21.38265629]
["bitfinex-derivatives","SOLF0:USTF0",1773262626447,2.45604578,87.18,87.148,10.326]
["bitfinex-derivatives","SOLF0:USTF0",1773262627048,7.02825943,87.179,87.148,10.326]
["bitfinex-derivatives","SOLF0:USTF0",1773262629551,7.02903067,87.177,87.148,10.326]
["bitfinex-derivatives","SOLF0:USTF0",1773262634055,11.95922697,87.176,87.148,10.326]
["bitfinex-derivatives","SOLF0:USTF0",1773262634266,4.92537774,87.175,87.148,10.326]
["bitfinex-derivatives","SOLF0:USTF0",1773262634452,7.03420728,87.176,87.148,10.326]
["bitfinex-derivatives","SOLF0:USTF0",1773262634655,4.92537774,87.175,87.148,10.326]
["bitfinex-derivatives","SOLF0:USTF0",1773262634856,7.03420728,87.176,87.148,10.326]
["bitfinex-derivatives","SOLF0:USTF0",1773262635057,4.92537774,87.175,87.148,10.326]
["bitfinex-derivatives","SOLF0:USTF0",1773262635259,7.03420728,87.176,87.148,10.326]
["bitfinex-derivatives","SOLF0:USTF0",1773262635557,4.92582501,87.175,87.148,10.326]
["bitfinex-derivatives","SOLF0:USTF0",1773262635854,14.44,87.186,87.14,2.45604578]
["bitfinex-derivatives","SOLF0:USTF0",1773262636152,4.92581726,87.185,87.14,2.45604578]
["bitfinex-derivatives","SOLF0:USTF0",1773262636357,4.92581726,87.184,87.131,20.657]
["bitfinex-derivatives","SOLF0:USTF0",1773262636556,4.92581726,87.183,87.131,20.657]
["bitfinex-derivatives","SOLF0:USTF0",1773262636756,4.92581726,87.182,87.131,20.657]
["bitfinex-derivatives","SOLF0:USTF0",1773262636955,4.92581726,87.181,87.131,20.657]
["bitfinex-derivatives","SOLF0:USTF0",1773262637162,4.92581726,87.18,87.131,20.657]
["bitfinex-derivatives","SOLF0:USTF0",1773262637458,4.92581726,87.179,87.157,10.325]
["bitfinex-derivatives","SOLF0:USTF0",1773262637657,4.92581726,87.178,87.157,10.325]
["bitfinex-derivatives","SOLF0:USTF0",1773262637857,4.92581726,87.177,87.157,10.325]
["bitfinex-derivatives","SOLF0:USTF0",1773262638057,7.03421718,87.188,87.157,10.325]
["bitfinex-derivatives","SOLF0:USTF0",1773262638258,11.94622613,87.187,87.157,10.325]
["bitfinex-derivatives","SOLF0:USTF0",1773262638461,4.92674328,87.186,87.157,10.325]
["bitfinex-derivatives","SOLF0:USTF0",1773262638654,4.92674328,87.185,87.157,10.325]
["bitfinex-derivatives","SOLF0:USTF0",1773262638849,4.92674328,87.184,87.157,10.325]
["bitfinex-derivatives","SOLF0:USTF0",1773262639054,4.92674328,87.183,87.157,10.325]
["bitfinex-derivatives","SOLF0:USTF0",1773262639251,4.92674328,87.182,87.157,10.325]
["bitfinex-derivatives","SOLF0:USTF0",1773262639458,4.92674328,87.181,87.157,10.325]
["bitfinex-derivatives","SOLF0:USTF0",1773262639757,4.92674328,87.18,87.157,10.325]
["bitfinex-derivatives","SOLF0:USTF0",1773262639956,0.00074328,87.179,87.14,2.45604578]
["bitfinex-derivatives","SOLF0:USTF0",1773262640153,7.01997745,87.197,87.15,2.45604578]
["bitfinex-derivatives","SOLF0:USTF0",1773262640359,21.45997745,87.206,87.15,2.45604578]
["bitfinex-derivatives","SOLF0:USTF0",1773262640658,7.01997745,87.204,87.15,2.45604578]
["bitfinex-derivatives","SOLF0:USTF0",1773262641260,7.01886206,87.203,87.15,2.45604578]
["bitfinex-derivatives","SOLF0:USTF0",1773262641456,7.01886206,87.203,87.168,10.324]
["bitfinex-derivatives","SOLF0:USTF0",1773262644964,7.01886206,87.203,87.175,10.323]
["bitfinex-derivatives","SOLF0:USTF0",1773262646561,14.44,87.206,87.175,10.323]
["bitfinex-derivatives","SOLF0:USTF0",1773262648455,14.44,87.205,87.175,10.323]
["bitfinex-derivatives","SOLF0:USTF0",1773262650758,21.68356604,87.205,87.175,10.323]
["bitfinex-derivatives","SOLF0:USTF0",1773262651063,7.24356604,87.204,87.175,10.323]
["bitfinex-derivatives","SOLF0:USTF0",1773262651865,4.88524372,87.203,87.175,10.323]
["bitfinex-derivatives","SOLF0:USTF0",1773262652065,4.88524372,87.202,87.175,10.323]
["bitfinex-derivatives","SOLF0:USTF0",1773262652267,4.88524372,87.201,87.175,10.323]
["bitfinex-derivatives","SOLF0:USTF0",1773262652467,4.88524372,87.2,87.167,10.324]
["bitfinex-derivatives","SOLF0:USTF0",1773262652768,4.88524372,87.199,87.167,10.324]
["bitfinex-derivatives","SOLF0:USTF0",1773262652964,4.88524372,87.198,87.167,10.324]
["bitfinex-derivatives","SOLF0:USTF0",1773262653265,7.24356604,87.204,87.167,10.324]
["bitfinex-derivatives","SOLF0:USTF0",1773262653465,7.27975786,87.202,87.167,10.324]
["bitfinex-derivatives","SOLF0:USTF0",1773262653664,12.16414551,87.201,87.167,10.324]
["bitfinex-derivatives","SOLF0:USTF0",1773262653865,4.88438765,87.2,87.167,10.324]
["bitfinex-derivatives","SOLF0:USTF0",1773262654063,4.88438765,87.199,87.167,10.324]
["bitfinex-derivatives","SOLF0:USTF0",1773262654265,4.88438765,87.198,87.167,10.324]
["bitfinex-derivatives","SOLF0:USTF0",1773262654465,7.27975786,87.201,87.167,10.324]
["bitfinex-derivatives","SOLF0:USTF0",1773262654665,4.8840103,87.2,87.167,10.324]
["bitfinex-derivatives","SOLF0:USTF0",1773262654868,4.8840103,87.199,87.167,10.324]
["bitfinex-derivatives","SOLF0:USTF0",1773262655166,7.27975786,87.201,87.167,10.324]
["bitfinex-derivatives","SOLF0:USTF0",1773262655369,4.8836619,87.2,87.167,10.324]
["bitfinex-derivatives","SOLF0:USTF0",1773262655564,4.8836619,87.199,87.167,10.324]
["bitfinex-derivatives","SOLF0:USTF0",1773262655863,7.27975786,87.201,87.167,10.324]
["bitfinex-derivatives","SOLF0:USTF0",1773262656168,4.8836619,87.2,87.167,10.324]
["bitfinex-derivatives","SOLF0:USTF0",1773262656365,4.8836619,87.199,87.167,10.324]
["bitfinex-derivatives","SOLF0:USTF0",1773262656565,7.27975786,87.201,87.167,10.324]
["bitfinex-derivatives","SOLF0:USTF0",1773262656766,4.88334023,87.2,87.167,10.324]
["bitfinex-derivatives","SOLF0:USTF0",1773262656966,4.88334023,87.199,87.167,10.324]
["bitfinex-derivatives","SOLF0:USTF0",1773262657166,7.27975786,87.201,87.167,10.324]
["bitfinex-derivatives","SOLF0:USTF0",1773262657365,4.88304355,87.2,87.167,10.324]
["bitfinex-derivatives","SOLF0:USTF0",1773262657562,4.88304355,87.199,87.167,10.324]
["bitfinex-derivatives","SOLF0:USTF0",1773262657867,7.27975786,87.201,87.167,10.324]
["bitfinex-derivatives","SOLF0:USTF0",1773262658064,4.9081892,87.2,87.167,10.324]
["bitfinex-derivatives","SOLF0:USTF0",1773262658266,4.9081892,87.199,87.167,10.324]
["bitfinex-derivatives","SOLF0:USTF0",1773262658465,4.9081892,87.198,87.167,10.324]
["bitfinex-derivatives","SOLF0:USTF0",1773262658669,7.27975786,87.201,87.167,10.324]
["bitfinex-derivatives","SOLF0:USTF0",1773262658869,4.90791542,87.2,87.167,10.324]
["bitfinex-derivatives","SOLF0:USTF0",1773262659069,4.90791542,87.199,87.167,10.324]
["bitfinex-derivatives","SOLF0:USTF0",1773262659372,7.27975786,87.201,87.167,10.324]
["bitfinex-derivatives","SOLF0:USTF0",1773262659669,4.90766541,87.2,87.167,10.324]
["bitfinex-derivatives","SOLF0:USTF0",1773262659869,4.90766541,87.199,87.167,10.324]
["bitfinex-derivatives","SOLF0:USTF0",1773262660169,7.27975786,87.201,87.167,10.324]
["bitfinex-derivatives","SOLF0:USTF0",1773262660370,4.90743637,87.2,87.167,10.324]
["bitfinex-derivatives","SOLF0:USTF0",1773262660571,4.90743637,87.199,87.167,10.324]
["bitfinex-derivatives","SOLF0:USTF0",1773262660766,7.27975786,87.201,87.167,10.324]
["bitfinex-derivatives","SOLF0:USTF0",1773262661065,4.90743637,87.2,87.167,10.324]
["bitfinex-derivatives","SOLF0:USTF0",1773262661265,4.90743637,87.199,87.167,10.324]
["bitfinex-derivatives","SOLF0:USTF0",1773262661461,7.27975786,87.201,87.167,10.324]
["bitfinex-derivatives","SOLF0:USTF0",1773262661661,7.2993432,87.199,87.167,10.324]
["bitfinex-derivatives","SOLF0:USTF0",1773262665369,7.29546454,87.197,87.134,21.38265629]
["bitfinex-derivatives","SOLF0:USTF0",1773262665771,7.29546454,87.195,87.14,2.45604578]
["bitfinex-derivatives","SOLF0:USTF0",1773262665973,7.29546454,87.195,87.15,2.45604578]
["bitfinex-derivatives","SOLF0:USTF0",1773262667667,7.29546454,87.195,87.15,2.45534389]
["bitfinex-derivatives","SOLF0:USTF0",1773262668063,7.29546454,87.195,87.14,2.45534389]
["bitfinex-derivatives","SOLF0:USTF0",1773262669071,7.29546454,87.195,87.15,2.45534389]
["bitfinex-derivatives","SOLF0:USTF0",1773262669370,7.29546454,87.195,87.168,10.324]
["bitfinex-derivatives","SOLF0:USTF0",1773262672168,7.29546454,87.195,87.14,23.83800018]
["bitfinex-derivatives","SOLF0:USTF0",1773262672874,7.29546454,87.195,87.15,2.45534389]
["bitfinex-derivatives","SOLF0:USTF0",1773262674072,7.29546454,87.195,87.142,21.38265629]
["bitfinex-derivatives","SOLF0:USTF0",1773262674577,7.29546454,87.195,87.17,10.324]
["bitfinex-derivatives","SOLF0:USTF0",1773262680180,7.22658616,87.205,87.147,20.653]
["bitfinex-derivatives","SOLF0:USTF0",1773262680376,4.91319384,87.204,87.15,2.45534389]
["bitfinex-derivatives","SOLF0:USTF0",1773262680678,4.91319384,87.203,87.15,2.45534389]
["bitfinex-derivatives","SOLF0:USTF0",1773262680879,4.91319384,87.202,87.15,2.45534389]
["bitfinex-derivatives","SOLF0:USTF0",1773262681080,7.2193431,87.216,87.17,2.45534389]
["bitfinex-derivatives","SOLF0:USTF0",1773262683282,7.21876387,87.218,87.161,20.65]
["bitfinex-derivatives","SOLF0:USTF0",1773262683480,7.21876387,87.218,87.191,10.321]
["bitfinex-derivatives","SOLF0:USTF0",1773262685378,7.21876387,87.218,87.161,20.65]
["bitfinex-derivatives","SOLF0:USTF0",1773262685379,2.45534389,87.24,87.181,0.88288517]
["bitfinex-derivatives","SOLF0:USTF0",1773262685574,2.45534389,87.24,87.161,20.65]
["bitfinex-derivatives","SOLF0:USTF0",1773262685575,14.44,87.246,87.191,0.88288517]
["bitfinex-derivatives","SOLF0:USTF0",1773262686385,14.44,87.246,87.21,10.319]
["bitfinex-derivatives","SOLF0:USTF0",1773262687283,2.45534389,87.25,87.21,10.319]
["bitfinex-derivatives","SOLF0:USTF0",1773262687480,3.65730947,87.246,87.21,10.319]
["bitfinex-derivatives","SOLF0:USTF0",1773262688084,3.65730947,87.246,87.217,10.318]
["bitfinex-derivatives","SOLF0:USTF0",1773262688484,3.65730947,87.259,87.218,0.87878034]
["bitfinex-derivatives","SOLF0:USTF0",1773262689487,3.65730947,87.259,87.223,10.317]
["bitfinex-derivatives","SOLF0:USTF0",1773262689789,3.65730947,87.274,87.221,0.88077136]
["bitfinex-derivatives","SOLF0:USTF0",1773262689984,3.65730947,87.272,87.221,0.88077136]
["bitfinex-derivatives","SOLF0:USTF0",1773262690491,14.44,87.273,87.221,0.88077136]
["bitfinex-derivatives","SOLF0:USTF0",1773262690492,3.65730947,87.269,87.221,0.88077136]
["bitfinex-derivatives","SOLF0:USTF0",1773262692793,3.65730947,87.269,87.242,10.315]
["bitfinex-derivatives","SOLF0:USTF0",1773262693693,3.65730947,87.279,87.245,10.315]
["bitfinex-derivatives","SOLF0:USTF0",1773262694486,3.65730947,87.279,87.245,11.18202101]
["bitfinex-derivatives","SOLF0:USTF0",1773262695383,3.65730947,87.279,87.245,10.315]
["bitfinex-derivatives","SOLF0:USTF0",1773262695591,3.65730947,87.279,87.237,10.316]
["bitfinex-derivatives","SOLF0:USTF0",1773262695987,3.65730947,87.279,87.246,10.315]
["bitfinex-derivatives","SOLF0:USTF0",1773262696890,3.65730947,87.279,87.239,10.315]
["bitfinex-derivatives","SOLF0:USTF0",1773262703896,3.65730947,87.279,87.23,10.316]
["bitfinex-derivatives","SOLF0:USTF0",1773262704091,3.92461897,87.269,87.223,0.8919493]
["bitfinex-derivatives","SOLF0:USTF0",1773262705496,3.92461897,87.269,87.236,10.316]
["bitfinex-derivatives","SOLF0:USTF0",1773262710604,3.92461897,87.269,87.228,10.317]
["bitfinex-derivatives","SOLF0:USTF0",1773262710794,3.92461897,87.269,87.222,0.91916378]
["bitfinex-derivatives","SOLF0:USTF0",1773262711799,3.92461897,87.269,87.24,10.315]
["bitfinex-derivatives","SOLF0:USTF0",1773262716211,3.92461897,87.269,87.22,2.45534389]
["bitfinex-derivatives","SOLF0:USTF0",1773262716212,3.92461897,87.269,87.22,0.95215592]
["bitfinex-derivatives","SOLF0:USTF0",1773262717010,3.92461897,87.269,87.229,0.93310677]
["bitfinex-derivatives","SOLF0:USTF0",1773262718416,3.92461897,87.269,87.237,10.316]
["bitfinex-derivatives","SOLF0:USTF0",1773262720314,3.92461897,87.269,87.243,10.315]
["bitfinex-derivatives","SOLF0:USTF0",1773262720514,3.92461897,87.289,87.243,10.315]
["bitfinex-derivatives","SOLF0:USTF0",1773262721314,10.31,87.284,87.243,10.315]
["bitfinex-derivatives","SOLF0:USTF0",1773262721514,3.87200736,87.283,87.243,10.315]
["bitfinex-derivatives","SOLF0:USTF0",1773262722418,3.87200736,87.281,87.243,10.315]
["bitfinex-derivatives","SOLF0:USTF0",1773262725324,3.87200736,87.278,87.221,1.00717523]
["bitfinex-derivatives","SOLF0:USTF0",1773262726024,3.87200736,87.277,87.221,1.00717523]
["bitfinex-derivatives","SOLF0:USTF0",1773262726216,2.45534389,87.28,87.239,10.315]
["bitfinex-derivatives","SOLF0:USTF0",1773262726217,10.311,87.275,87.239,10.315]
["bitfinex-derivatives","SOLF0:USTF0",1773262726419,3.87200736,87.273,87.239,10.315]
["bitfinex-derivatives","SOLF0:USTF0",1773262727118,13.22116178,87.306,87.26,2.45534389]
["bitfinex-derivatives","SOLF0:USTF0",1773262727316,21.4035651,87.373,87.213,160.517]
["bitfinex-derivatives","SOLF0:USTF0",1773262727317,13.22116178,87.338,87.28,2.45534389]
["bitfinex-derivatives","SOLF0:USTF0",1773262727618,13.22116178,87.338,87.284,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1773262727913,13.22116178,87.338,87.29,2.44804722]
["bitfinex-derivatives","SOLF0:USTF0",1773262728117,13.22116178,87.338,87.28,2.44804722]
["bitfinex-derivatives","SOLF0:USTF0",1773262729424,13.22116178,87.338,87.298,10.308]
["bitfinex-derivatives","SOLF0:USTF0",1773262730618,13.22116178,87.338,87.232,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1773262730823,13.01967028,87.356,87.3,2.44804722]
["bitfinex-derivatives","SOLF0:USTF0",1773262731025,13.01967028,87.356,87.29,2.44804722]
["bitfinex-derivatives","SOLF0:USTF0",1773262731222,12.91783454,87.349,87.3,2.44804722]
["bitfinex-derivatives","SOLF0:USTF0",1773262731623,12.91783454,87.349,87.29,2.44804722]
["bitfinex-derivatives","SOLF0:USTF0",1773262731824,12.91783454,87.349,87.305,10.308]
["bitfinex-derivatives","SOLF0:USTF0",1773262732323,12.91783454,87.349,87.3,2.44804722]
["bitfinex-derivatives","SOLF0:USTF0",1773262732725,12.91783454,87.349,87.29,2.44804722]
["bitfinex-derivatives","SOLF0:USTF0",1773262732926,12.91783454,87.372,87.32,2.44804722]
["bitfinex-derivatives","SOLF0:USTF0",1773262733322,12.91783454,87.372,87.33,2.44804722]
["bitfinex-derivatives","SOLF0:USTF0",1773262733620,10.63860482,87.436,87.268,160.415]
["bitfinex-derivatives","SOLF0:USTF0",1773262733621,12.95630912,87.384,87.34,2.44804722]
["bitfinex-derivatives","SOLF0:USTF0",1773262734125,14.44,87.406,87.34,2.44804722]
["bitfinex-derivatives","SOLF0:USTF0",1773262734329,12.95630912,87.428,87.38,2.44804722]
["bitfinex-derivatives","SOLF0:USTF0",1773262734516,2.44804722,87.42,87.36,2.44804722]
["bitfinex-derivatives","SOLF0:USTF0",1773262734721,12.95630912,87.428,87.36,2.44804722]
["bitfinex-derivatives","SOLF0:USTF0",1773262735924,12.95630912,87.428,87.387,10.298]
["bitfinex-derivatives","SOLF0:USTF0",1773262736316,12.95630912,87.428,87.374,10.299]
["bitfinex-derivatives","SOLF0:USTF0",1773262736922,12.95630912,87.428,87.384,10.298]
["bitfinex-derivatives","SOLF0:USTF0",1773262740426,12.95630912,87.428,87.394,10.297]
["bitfinex-derivatives","SOLF0:USTF0",1773262740625,12.95630912,87.428,87.37,2.44804722]
["bitfinex-derivatives","SOLF0:USTF0",1773262740822,13.01532938,87.419,87.32,20.612]
["bitfinex-derivatives","SOLF0:USTF0",1773262741028,13.01532938,87.419,87.36,2.44804722]
["bitfinex-derivatives","SOLF0:USTF0",1773262742331,13.01532938,87.419,87.373,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1773262742532,14.42,87.435,87.319,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1773262742533,13.01996149,87.399,87.34,2.44804722]
["bitfinex-derivatives","SOLF0:USTF0",1773262743131,15.58006536,87.41,87.35,2.44804722]
["bitfinex-derivatives","SOLF0:USTF0",1773262744332,15.58006536,87.41,87.365,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1773262745131,13.13539003,87.399,87.365,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1773262745429,13.13539003,87.399,87.349,10.302]
["bitfinex-derivatives","SOLF0:USTF0",1773262746328,13.13539003,87.399,87.34,2.44804722]
["bitfinex-derivatives","SOLF0:USTF0",1773262746534,13.13539003,87.399,87.357,10.301]
["bitfinex-derivatives","SOLF0:USTF0",1773262748435,13.14375774,87.398,87.33,2.44804722]
["bitfinex-derivatives","SOLF0:USTF0",1773262749335,13.14375774,87.398,87.343,10.303]
["bitfinex-derivatives","SOLF0:USTF0",1773262749938,13.14125852,87.389,87.343,10.303]
["bitfinex-derivatives","SOLF0:USTF0",1773262750435,13.14125852,87.379,87.332,10.304]
["bitfinex-derivatives","SOLF0:USTF0",1773262750937,13.14125852,87.379,87.32,2.44804722]
["bitfinex-derivatives","SOLF0:USTF0",1773262752437,13.14125852,87.379,87.34,10.304]
["bitfinex-derivatives","SOLF0:USTF0",1773262756734,13.11938225,87.369,87.31,2.44804722]
["bitfinex-derivatives","SOLF0:USTF0",1773262757641,13.11938225,87.369,87.327,10.305]
["bitfinex-derivatives","SOLF0:USTF0",1773262760441,13.11909484,87.361,87.3,2.44804722]
["bitfinex-derivatives","SOLF0:USTF0",1773262760844,13.11909484,87.361,87.324,10.305]
["bitfinex-derivatives","SOLF0:USTF0",1773262762841,13.14472372,87.359,87.316,10.306]
["bitfinex-derivatives","SOLF0:USTF0",1773262763638,13.12616611,87.349,87.316,10.306]
["bitfinex-derivatives","SOLF0:USTF0",1773262765236,13.12616611,87.349,87.308,10.307]
["bitfinex-derivatives","SOLF0:USTF0",1773262770438,13.11309253,87.329,87.301,10.308]
["bitfinex-derivatives","SOLF0:USTF0",1773262771545,13.11309253,87.329,87.269,20.624]
["bitfinex-derivatives","SOLF0:USTF0",1773262772436,13.11309253,87.329,87.287,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1773262772638,13.11309253,87.329,87.26,2.44804722]
["bitfinex-derivatives","SOLF0:USTF0",1773262774544,13.1231609,87.319,87.26,2.44804722]
["bitfinex-derivatives","SOLF0:USTF0",1773262774742,13.1231609,87.319,87.283,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1773262775045,13.1231609,87.309,87.283,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1773262775248,13.12319632,87.299,87.266,10.312]
["bitfinex-derivatives","SOLF0:USTF0",1773262775451,13.12319632,87.299,87.24,2.44804722]
["bitfinex-derivatives","SOLF0:USTF0",1773262775452,13.12319632,87.299,87.25,2.44804722]
["bitfinex-derivatives","SOLF0:USTF0",1773262775637,13.12319632,87.299,87.188,321.124]
["bitfinex-derivatives","SOLF0:USTF0",1773262775638,13.12319632,87.299,87.26,2.44804722]
["bitfinex-derivatives","SOLF0:USTF0",1773262776047,13.12319632,87.299,87.25,2.44804722]
["bitfinex-derivatives","SOLF0:USTF0",1773262778442,13.12319632,87.299,87.277,10.311]
["bitfinex-derivatives","SOLF0:USTF0",1773262780244,13.12319632,87.299,87.221,20.636]
["bitfinex-derivatives","SOLF0:USTF0",1773262780542,13.12319632,87.299,87.197,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1773262780749,8.01814349,87.279,87.244,10.315]
["bitfinex-derivatives","SOLF0:USTF0",1773262781147,8.01814349,87.279,87.23,2.44804722]
["bitfinex-derivatives","SOLF0:USTF0",1773262781350,8.05512296,87.292,87.262,10.313]
["bitfinex-derivatives","SOLF0:USTF0",1773262783150,8.05512296,87.292,87.23,2.44804722]
["bitfinex-derivatives","SOLF0:USTF0",1773262784043,8.05512296,87.292,87.257,10.313]
["bitfinex-derivatives","SOLF0:USTF0",1773262788553,2.45038036,87.28,87.22,2.45038036]
["bitfinex-derivatives","SOLF0:USTF0",1773262788752,8.01340293,87.279,87.22,2.45038036]
["bitfinex-derivatives","SOLF0:USTF0",1773262789057,8.01340293,87.279,87.244,10.315]
["bitfinex-derivatives","SOLF0:USTF0",1773262790555,8.01340293,87.279,87.255,10.314]
["bitfinex-derivatives","SOLF0:USTF0",1773262796065,8.01864518,87.289,87.262,10.313]
["bitfinex-derivatives","SOLF0:USTF0",1773262796558,8.01864518,87.289,87.23,2.45038036]
["bitfinex-derivatives","SOLF0:USTF0",1773262796763,8.01864518,87.289,87.247,10.314]
["bitfinex-derivatives","SOLF0:USTF0",1773262796965,8.01864518,87.289,87.22,2.45038036]
["bitfinex-derivatives","SOLF0:USTF0",1773262798382,8.01355101,87.286,87.245,10.315]
["bitfinex-derivatives","SOLF0:USTF0",1773262799170,8.01355101,87.286,87.25,10.314]
["bitfinex-derivatives","SOLF0:USTF0",1773262801275,8.01355101,87.286,87.23,2.45038036]
["bitfinex-derivatives","SOLF0:USTF0",1773262801570,8.01355101,87.286,87.156,28.15897519]
["bitfinex-derivatives","SOLF0:USTF0",1773262801571,8.00693717,87.313,87.26,2.45038036]
["bitfinex-derivatives","SOLF0:USTF0",1773262801771,8.69400923,87.327,87.198,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1773262801772,8.00693717,87.34,87.3,2.45038036]
["bitfinex-derivatives","SOLF0:USTF0",1773262801972,8.00693717,87.34,87.29,2.45038036]
["bitfinex-derivatives","SOLF0:USTF0",1773262802272,8.00693717,87.34,87.243,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1773262802473,8.00693717,87.34,87.3,2.45038036]
["bitfinex-derivatives","SOLF0:USTF0",1773262802876,8.00693717,87.34,87.29,2.45038036]
["bitfinex-derivatives","SOLF0:USTF0",1773262805773,8.00693717,87.34,87.283,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1773262805774,8.07069601,87.339,87.283,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1773262806771,8.07069601,87.339,87.29,2.45038036]
["bitfinex-derivatives","SOLF0:USTF0",1773262807074,8.07069601,87.339,87.291,10.309]
["bitfinex-derivatives","SOLF0:USTF0",1773262807271,8.0288505,87.334,87.28,2.45038036]
["bitfinex-derivatives","SOLF0:USTF0",1773262807476,8.0288505,87.334,87.29,2.45038036]
["bitfinex-derivatives","SOLF0:USTF0",1773262807870,14.44,87.36,87.26,2.45038036]
["bitfinex-derivatives","SOLF0:USTF0",1773262807871,8.0288505,87.329,87.26,2.45038036]
["bitfinex-derivatives","SOLF0:USTF0",1773262808068,8.0288505,87.319,87.26,2.45038036]
["bitfinex-derivatives","SOLF0:USTF0",1773262808669,8.0288505,87.319,87.274,10.311]
["bitfinex-derivatives","SOLF0:USTF0",1773262809576,8.0288505,87.319,87.28,2.45038036]
["bitfinex-derivatives","SOLF0:USTF0",1773262810479,8.0288505,87.319,87.274,10.311]
["bitfinex-derivatives","SOLF0:USTF0",1773262812375,8.0288505,87.319,87.27,2.45038036]
["bitfinex-derivatives","SOLF0:USTF0",1773262812376,8.00957056,87.384,87.31,2.45038036]
["bitfinex-derivatives","SOLF0:USTF0",1773262812571,8.00957056,87.384,87.35,2.45038036]
["bitfinex-derivatives","SOLF0:USTF0",1773262812771,8.00957056,87.384,87.293,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1773262813178,8.00957056,87.384,87.33,2.45038036]
["bitfinex-derivatives","SOLF0:USTF0",1773262813880,8.00957056,87.384,87.341,10.303]
["bitfinex-derivatives","SOLF0:USTF0",1773262816084,10.35016389,87.4,87.35,10.302]
["bitfinex-derivatives","SOLF0:USTF0",1773262816283,7.89978353,87.4,87.35,10.302]
["bitfinex-derivatives","SOLF0:USTF0",1773262817880,7.90151802,87.399,87.35,10.302]
["bitfinex-derivatives","SOLF0:USTF0",1773262820184,14.42,87.414,87.384,10.298]
["bitfinex-derivatives","SOLF0:USTF0",1773262820488,7.90493175,87.413,87.36,2.45038036]
["bitfinex-derivatives","SOLF0:USTF0",1773262820784,7.90493175,87.413,87.37,2.45038036]
["bitfinex-derivatives","SOLF0:USTF0",1773262821379,7.90493175,87.413,87.371,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1773262827490,7.88068529,87.469,87.4,2.45038036]
["bitfinex-derivatives","SOLF0:USTF0",1773262827785,7.88068529,87.469,87.41,2.45038036]
["bitfinex-derivatives","SOLF0:USTF0",1773262827992,7.88068529,87.469,87.42,2.45038036]
["bitfinex-derivatives","SOLF0:USTF0",1773262828291,7.88068529,87.469,87.43,10.293]
["bitfinex-derivatives","SOLF0:USTF0",1773262828585,7.88068529,87.469,87.43,2.45038036]
["bitfinex-derivatives","SOLF0:USTF0",1773262829991,7.89108525,87.489,87.43,2.45038036]
["bitfinex-derivatives","SOLF0:USTF0",1773262830393,7.89108525,87.489,87.436,10.292]
["bitfinex-derivatives","SOLF0:USTF0",1773262831495,7.89108525,87.489,87.445,10.291]
["bitfinex-derivatives","SOLF0:USTF0",1773262831889,7.89108525,87.489,87.4,6.09849778]
["bitfinex-derivatives","SOLF0:USTF0",1773262833500,7.89108525,87.489,87.436,10.292]
["bitfinex-derivatives","SOLF0:USTF0",1773262835398,7.89108525,87.489,87.368,160.232]
["bitfinex-derivatives","SOLF0:USTF0",1773262835399,7.83645891,87.516,87.43,6.09849778]
["bitfinex-derivatives","SOLF0:USTF0",1773262836496,7.83645891,87.507,87.459,10.289]
["bitfinex-derivatives","SOLF0:USTF0",1773262837397,7.85928962,87.504,87.459,10.289]
["bitfinex-derivatives","SOLF0:USTF0",1773262837800,7.85928962,87.504,87.41,6.09849778]
["bitfinex-derivatives","SOLF0:USTF0",1773262838103,7.85928962,87.493,87.41,6.09849778]
["bitfinex-derivatives","SOLF0:USTF0",1773262839396,7.85928962,87.491,87.41,6.09849778]
["bitfinex-derivatives","SOLF0:USTF0",1773262839597,7.85928962,87.491,87.392,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1773262839598,7.85928962,87.491,87.39,6.09849778]
["bitfinex-derivatives","SOLF0:USTF0",1773262840405,7.83201791,87.47,87.416,10.295]
["bitfinex-derivatives","SOLF0:USTF0",1773262840803,7.83201791,87.47,87.39,6.09849778]
["bitfinex-derivatives","SOLF0:USTF0",1773262840995,7.83201791,87.459,87.37,6.09849778]
["bitfinex-derivatives","SOLF0:USTF0",1773262841598,7.84799873,87.449,87.359,20.603]
["bitfinex-derivatives","SOLF0:USTF0",1773262841909,7.84799873,87.439,87.33,6.09849778]
["bitfinex-derivatives","SOLF0:USTF0",1773262842304,7.84799873,87.437,87.336,20.608]
["bitfinex-derivatives","SOLF0:USTF0",1773262843406,7.84799873,87.43,87.312,20.614]
["bitfinex-derivatives","SOLF0:USTF0",1773262843603,7.84799873,87.419,87.312,20.614]
["bitfinex-derivatives","SOLF0:USTF0",1773262844603,7.81042724,87.414,87.344,10.303]
["bitfinex-derivatives","SOLF0:USTF0",1773262845005,7.81042724,87.414,87.312,20.614]
["bitfinex-derivatives","SOLF0:USTF0",1773262845807,7.81042724,87.409,87.312,20.614]
["bitfinex-derivatives","SOLF0:USTF0",1773262846209,7.81042724,87.409,87.341,10.303]
["bitfinex-derivatives","SOLF0:USTF0",1773262846604,7.81358033,87.404,87.341,10.303]
["bitfinex-derivatives","SOLF0:USTF0",1773262847913,7.81358033,87.401,87.341,10.303]
["bitfinex-derivatives","SOLF0:USTF0",1773262849401,7.81289513,87.395,87.341,10.303]
["bitfinex-derivatives","SOLF0:USTF0",1773262850306,7.84036396,87.393,87.298,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1773262850913,7.84036396,87.393,87.29,6.113659]
["bitfinex-derivatives","SOLF0:USTF0",1773262851213,6.113659,87.39,87.29,6.113659]
["bitfinex-derivatives","SOLF0:USTF0",1773262851412,7.84036396,87.379,87.32,10.306]
["bitfinex-derivatives","SOLF0:USTF0",1773262852611,7.85431329,87.376,87.31,10.307]
["bitfinex-derivatives","SOLF0:USTF0",1773262854403,7.8520256,87.366,87.31,10.307]
["bitfinex-derivatives","SOLF0:USTF0",1773262854614,7.8520256,87.366,87.301,10.308]
["bitfinex-derivatives","SOLF0:USTF0",1773262855010,7.8520256,87.353,87.301,10.308]
["bitfinex-derivatives","SOLF0:USTF0",1773262856309,6.113659,87.37,87.299,10.308]
["bitfinex-derivatives","SOLF0:USTF0",1773262856310,7.82992542,87.347,87.299,10.308]
["bitfinex-derivatives","SOLF0:USTF0",1773262856911,7.82992542,87.343,87.233,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1773262857113,7.82992542,87.343,87.24,6.113659]
["bitfinex-derivatives","SOLF0:USTF0",1773262857609,7.82992542,87.343,87.295,10.309]
["bitfinex-derivatives","SOLF0:USTF0",1773262858012,7.82992542,87.343,87.26,6.113659]
["bitfinex-derivatives","SOLF0:USTF0",1773262859308,7.82992542,87.343,87.304,10.308]
["bitfinex-derivatives","SOLF0:USTF0",1773262860315,7.85062346,87.36,87.26,6.113659]
["bitfinex-derivatives","SOLF0:USTF0",1773262861317,7.85062346,87.36,87.313,10.307]
["bitfinex-derivatives","SOLF0:USTF0",1773262862411,7.85006886,87.389,87.28,6.113659]
["bitfinex-derivatives","SOLF0:USTF0",1773262863116,7.85006886,87.387,87.296,20.618]
["bitfinex-derivatives","SOLF0:USTF0",1773262863513,7.85006886,87.387,87.3,6.113659]
["bitfinex-derivatives","SOLF0:USTF0",1773262863717,160.004,87.493,87.32,6.113659]
["bitfinex-derivatives","SOLF0:USTF0",1773262863718,7.85006886,87.404,87.32,6.113659]
["bitfinex-derivatives","SOLF0:USTF0",1773262866419,7.85006886,87.404,87.365,10.301]
["bitfinex-derivatives","SOLF0:USTF0",1773262868516,7.89126747,87.419,87.34,6.113659]
["bitfinex-derivatives","SOLF0:USTF0",1773262868723,7.89126747,87.434,87.36,6.113659]
["bitfinex-derivatives","SOLF0:USTF0",1773262870318,7.89126747,87.434,87.386,10.298]
["bitfinex-derivatives","SOLF0:USTF0",1773262870517,7.89126747,87.434,87.34,6.113659]
["bitfinex-derivatives","SOLF0:USTF0",1773262871216,7.89231696,87.424,87.366,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1773262872419,7.89526768,87.417,87.373,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1773262875119,7.89526768,87.417,87.364,10.301]
["bitfinex-derivatives","SOLF0:USTF0",1773262875526,7.89526768,87.417,87.315,20.613]
["bitfinex-derivatives","SOLF0:USTF0",1773262875527,7.89526768,87.417,87.32,6.113659]
["bitfinex-derivatives","SOLF0:USTF0",1773262876418,7.89191472,87.402,87.346,10.303]
["bitfinex-derivatives","SOLF0:USTF0",1773262876824,7.89191472,87.39,87.332,10.304]
["bitfinex-derivatives","SOLF0:USTF0",1773262877022,7.89191472,87.39,87.3,6.113659]
["bitfinex-derivatives","SOLF0:USTF0",1773262877614,7.89191472,87.39,87.352,10.302]
["bitfinex-derivatives","SOLF0:USTF0",1773262878827,7.89191472,87.39,87.344,10.303]
["bitfinex-derivatives","SOLF0:USTF0",1773262881629,7.89191472,87.39,87.35,10.302]
["bitfinex-derivatives","SOLF0:USTF0",1773262886135,7.90812112,87.386,87.339,10.304]
["bitfinex-derivatives","SOLF0:USTF0",1773262886635,7.90812112,87.386,87.309,20.615]
["bitfinex-derivatives","SOLF0:USTF0",1773262887338,7.90812112,87.383,87.332,10.304]
["bitfinex-derivatives","SOLF0:USTF0",1773262888337,7.90812112,87.383,87.338,10.304]
["bitfinex-derivatives","SOLF0:USTF0",1773262889631,7.90812112,87.383,87.3,6.113659]
["bitfinex-derivatives","SOLF0:USTF0",1773262889839,7.90920668,87.419,87.319,20.612]
["bitfinex-derivatives","SOLF0:USTF0",1773262891038,7.89549107,87.387,87.301,20.617]
["bitfinex-derivatives","SOLF0:USTF0",1773262891528,7.89549107,87.387,87.3,6.113659]
["bitfinex-derivatives","SOLF0:USTF0",1773262892337,7.88686521,87.384,87.336,10.304]
["bitfinex-derivatives","SOLF0:USTF0",1773262893438,7.88686521,87.382,87.336,10.304]
["bitfinex-derivatives","SOLF0:USTF0",1773262895139,7.88686521,87.382,87.3,6.113659]
["bitfinex-derivatives","SOLF0:USTF0",1773262895539,7.88686521,87.382,87.298,21.15758211]
["bitfinex-derivatives","SOLF0:USTF0",1773262895540,7.88686521,87.382,87.347,10.303]
["bitfinex-derivatives","SOLF0:USTF0",1773262896537,7.88686521,87.382,87.34,10.303]
["bitfinex-derivatives","SOLF0:USTF0",1773262897848,7.88938838,87.379,87.33,10.305]
["bitfinex-derivatives","SOLF0:USTF0",1773262899043,7.88880822,87.399,87.33,2.44479805]
["bitfinex-derivatives","SOLF0:USTF0",1773262900344,7.89203515,87.394,87.35,10.302]
["bitfinex-derivatives","SOLF0:USTF0",1773262901353,7.89209325,87.39,87.35,10.302]
["bitfinex-derivatives","SOLF0:USTF0",1773262913054,10.298,87.389,87.35,10.302]
["bitfinex-derivatives","SOLF0:USTF0",1773262913261,7.89903941,87.388,87.35,10.302]
["bitfinex-derivatives","SOLF0:USTF0",1773262914953,10.298,87.386,87.344,10.303]
["bitfinex-derivatives","SOLF0:USTF0",1773262915263,7.89939856,87.385,87.344,10.303]
["bitfinex-derivatives","SOLF0:USTF0",1773262921262,7.89939856,87.385,87.349,10.302]
["bitfinex-derivatives","SOLF0:USTF0",1773262922868,7.89939856,87.385,87.328,21.15758211]
["bitfinex-derivatives","SOLF0:USTF0",1773262923968,7.90261589,87.383,87.328,21.15758211]
["bitfinex-derivatives","SOLF0:USTF0",1773262924170,7.90094563,87.381,87.328,21.15758211]
["bitfinex-derivatives","SOLF0:USTF0",1773262924369,7.90094563,87.379,87.328,21.15758211]
["bitfinex-derivatives","SOLF0:USTF0",1773262924667,16.69203087,87.378,87.328,21.15758211]
["bitfinex-derivatives","SOLF0:USTF0",1773262924858,7.90094563,87.376,87.328,21.15758211]
["bitfinex-derivatives","SOLF0:USTF0",1773262925058,7.90094563,87.376,87.313,20.614]
["bitfinex-derivatives","SOLF0:USTF0",1773262925059,7.90094563,87.374,87.324,21.15758211]
["bitfinex-derivatives","SOLF0:USTF0",1773262925259,10.61087411,87.408,87.31,21.15758211]
["bitfinex-derivatives","SOLF0:USTF0",1773262925260,7.90094563,87.359,87.31,21.15758211]
["bitfinex-derivatives","SOLF0:USTF0",1773262925466,7.90094563,87.357,87.31,21.15758211]
["bitfinex-derivatives","SOLF0:USTF0",1773262925665,7.90094563,87.355,87.306,21.15758211]
["bitfinex-derivatives","SOLF0:USTF0",1773262925971,7.90094563,87.353,87.306,21.15758211]
["bitfinex-derivatives","SOLF0:USTF0",1773262926171,7.9042275,87.351,87.305,21.15758211]
["bitfinex-derivatives","SOLF0:USTF0",1773262926369,7.9042275,87.351,87.318,10.306]
["bitfinex-derivatives","SOLF0:USTF0",1773262930169,7.9042275,87.351,87.308,10.307]
["bitfinex-derivatives","SOLF0:USTF0",1773262930772,7.89536329,87.349,87.299,10.308]
["bitfinex-derivatives","SOLF0:USTF0",1773262930965,7.89536329,87.347,87.299,10.308]
["bitfinex-derivatives","SOLF0:USTF0",1773262931171,7.89536329,87.345,87.299,10.308]
["bitfinex-derivatives","SOLF0:USTF0",1773262931370,16.62547271,87.344,87.306,10.308]
["bitfinex-derivatives","SOLF0:USTF0",1773262931566,8.73010942,87.343,87.31,2.44499281]
["bitfinex-derivatives","SOLF0:USTF0",1773262931779,8.72566534,87.356,87.31,2.44499281]
["bitfinex-derivatives","SOLF0:USTF0",1773262931970,7.89536329,87.357,87.332,10.304]
["bitfinex-derivatives","SOLF0:USTF0",1773262932274,7.89642286,87.372,87.332,10.304]
["bitfinex-derivatives","SOLF0:USTF0",1773262932574,7.89642286,87.37,87.332,10.304]
["bitfinex-derivatives","SOLF0:USTF0",1773262932770,7.89642286,87.368,87.332,10.304]
["bitfinex-derivatives","SOLF0:USTF0",1773262934469,7.89642286,87.368,87.31,2.44499281]
["bitfinex-derivatives","SOLF0:USTF0",1773262934470,7.88422427,87.359,87.322,10.306]
["bitfinex-derivatives","SOLF0:USTF0",1773262948679,7.88422427,87.359,87.281,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1773262948680,7.89048069,87.329,87.263,21.15758211]
["bitfinex-derivatives","SOLF0:USTF0",1773262948872,2.44499281,87.32,87.26,2.44499281]
["bitfinex-derivatives","SOLF0:USTF0",1773262949079,7.89048069,87.319,87.26,2.44499281]
["bitfinex-derivatives","SOLF0:USTF0",1773262950281,7.89048069,87.319,87.275,10.311]
["bitfinex-derivatives","SOLF0:USTF0",1773262952987,7.8786493,87.309,87.267,10.312]
["bitfinex-derivatives","SOLF0:USTF0",1773262953381,7.8786493,87.309,87.25,2.44499281]
["bitfinex-derivatives","SOLF0:USTF0",1773262953877,7.8786493,87.309,87.273,10.311]
["bitfinex-derivatives","SOLF0:USTF0",1773262958689,7.8786493,87.309,87.25,2.44499281]
["bitfinex-derivatives","SOLF0:USTF0",1773262959183,7.91008576,87.306,87.227,20.634]
["bitfinex-derivatives","SOLF0:USTF0",1773262959387,7.91008576,87.306,87.24,2.44499281]
["bitfinex-derivatives","SOLF0:USTF0",1773262960383,7.91008576,87.306,87.262,10.313]
["bitfinex-derivatives","SOLF0:USTF0",1773262963786,2.44499281,87.29,87.252,10.314]
["bitfinex-derivatives","SOLF0:USTF0",1773262963987,7.92026826,87.289,87.252,10.314]
["bitfinex-derivatives","SOLF0:USTF0",1773262969390,7.92026826,87.289,87.258,10.313]
["bitfinex-derivatives","SOLF0:USTF0",1773262976899,2.45011894,87.32,87.212,21.20948709]
["bitfinex-derivatives","SOLF0:USTF0",1773262977095,2.45011894,87.31,87.25,2.45011894]
["bitfinex-derivatives","SOLF0:USTF0",1773262977298,7.92592182,87.309,87.25,2.45011894]
["bitfinex-derivatives","SOLF0:USTF0",1773262978106,7.9251643,87.307,87.24,2.45011894]
["bitfinex-derivatives","SOLF0:USTF0",1773262978303,7.9251643,87.299,87.24,2.45011894]
["bitfinex-derivatives","SOLF0:USTF0",1773262979000,2.45011894,87.29,87.252,10.314]
["bitfinex-derivatives","SOLF0:USTF0",1773262979199,7.9251643,87.289,87.252,10.314]
["bitfinex-derivatives","SOLF0:USTF0",1773262986805,7.9251643,87.289,87.257,10.313]
["bitfinex-derivatives","SOLF0:USTF0",1773262990609,7.9251643,87.289,87.26,2.45011894]
["bitfinex-derivatives","SOLF0:USTF0",1773262993609,8.53341017,87.288,87.26,2.45011894]
["bitfinex-derivatives","SOLF0:USTF0",1773262993809,7.9251643,87.289,87.26,2.45011894]
["bitfinex-derivatives","SOLF0:USTF0",1773262994109,8.53341017,87.288,87.26,2.45011894]
["bitfinex-derivatives","SOLF0:USTF0",1773262994309,7.9251643,87.289,87.26,2.45011894]
["bitfinex-derivatives","SOLF0:USTF0",1773262994504,8.53472891,87.288,87.26,2.45011894]
["bitfinex-derivatives","SOLF0:USTF0",1773262994710,7.92609629,87.285,87.24,12.76511894]
["bitfinex-derivatives","SOLF0:USTF0",1773262995008,2.45011894,87.3,87.207,20.639]
["bitfinex-derivatives","SOLF0:USTF0",1773262995009,7.92609629,87.283,87.23,2.45011894]
["bitfinex-derivatives","SOLF0:USTF0",1773262995206,7.92609629,87.281,87.23,2.45011894]
["bitfinex-derivatives","SOLF0:USTF0",1773262995410,7.92609629,87.279,87.23,2.45011894]
["bitfinex-derivatives","SOLF0:USTF0",1773262995705,8.53473024,87.278,87.23,2.45011894]
["bitfinex-derivatives","SOLF0:USTF0",1773262995910,7.92609629,87.276,87.23,2.45011894]
["bitfinex-derivatives","SOLF0:USTF0",1773262996108,8.53586332,87.275,87.23,2.45011894]
["bitfinex-derivatives","SOLF0:USTF0",1773262996308,7.92609629,87.276,87.23,2.45011894]
["bitfinex-derivatives","SOLF0:USTF0",1773262996602,7.94251887,87.274,87.233,10.316]
["bitfinex-derivatives","SOLF0:USTF0",1773262998205,7.94251887,87.274,87.211,21.20948709]
["bitfinex-derivatives","SOLF0:USTF0",1773262998399,7.94251887,87.274,87.196,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1773262998400,8.53644292,87.288,87.26,2.45011894]
["bitfinex-derivatives","SOLF0:USTF0",1773262998707,8.53493325,87.298,87.26,2.45011894]
["bitfinex-derivatives","SOLF0:USTF0",1773262998906,8.53493325,87.297,87.26,2.45011894]
["bitfinex-derivatives","SOLF0:USTF0",1773262999107,16.47964962,87.296,87.26,2.45011894]
["bitfinex-derivatives","SOLF0:USTF0",1773262999303,8.53493325,87.295,87.26,2.45011894]
["bitfinex-derivatives","SOLF0:USTF0",1773262999508,8.53493325,87.294,87.266,10.312]
["bitfinex-derivatives","SOLF0:USTF0",1773262999808,7.94471637,87.296,87.266,10.312]
["bitfinex-derivatives","SOLF0:USTF0",1773263000011,8.5362709,87.295,87.266,10.312]
["bitfinex-derivatives","SOLF0:USTF0",1773263000208,8.5362709,87.294,87.266,10.312]
["bitfinex-derivatives","SOLF0:USTF0",1773263000411,8.46751903,87.307,87.27,2.45011894]
["bitfinex-derivatives","SOLF0:USTF0",1773263000609,7.94413773,87.327,87.29,2.45011894]
["bitfinex-derivatives","SOLF0:USTF0",1773263001014,7.94413773,87.327,87.291,10.309]
["bitfinex-derivatives","SOLF0:USTF0",1773263005917,7.94413773,87.327,87.29,2.45011894]
["bitfinex-derivatives","SOLF0:USTF0",1773263006416,7.93414853,87.325,87.29,2.45011894]
["bitfinex-derivatives","SOLF0:USTF0",1773263018434,10.304,87.335,87.29,2.45011894]
["bitfinex-derivatives","SOLF0:USTF0",1773263018632,14.42,87.334,87.3,2.45011894]
["bitfinex-derivatives","SOLF0:USTF0",1773263019536,22.37062282,87.334,87.3,2.45011894]
["bitfinex-derivatives","SOLF0:USTF0",1773263020133,22.37062282,87.334,87.31,2.45011894]
["bitfinex-derivatives","SOLF0:USTF0",1773263020938,14.42,87.344,87.32,2.45011894]
["bitfinex-derivatives","SOLF0:USTF0",1773263021334,7.95042718,87.35,87.32,2.45011894]
["bitfinex-derivatives","SOLF0:USTF0",1773263021634,14.42,87.351,87.34,2.45011894]
["bitfinex-derivatives","SOLF0:USTF0",1773263022032,14.42,87.351,87.33,2.45011894]
["bitfinex-derivatives","SOLF0:USTF0",1773263023341,7.95044689,87.361,87.33,2.45011894]
["bitfinex-derivatives","SOLF0:USTF0",1773263029944,2.45011894,87.4,87.328,10.305]
["bitfinex-derivatives","SOLF0:USTF0",1773263029945,14.42,87.372,87.34,2.45011894]
["bitfinex-derivatives","SOLF0:USTF0",1773263030238,8.00176134,87.371,87.35,2.45011894]
["bitfinex-derivatives","SOLF0:USTF0",1773263030440,8.52452122,87.392,87.35,2.45011894]
["bitfinex-derivatives","SOLF0:USTF0",1773263030641,8.00176134,87.406,87.329,20.61]
["bitfinex-derivatives","SOLF0:USTF0",1773263030840,11.03896248,87.429,87.37,2.45011894]
["bitfinex-derivatives","SOLF0:USTF0",1773263031545,11.03896248,87.429,87.37,2.44327256]
["bitfinex-derivatives","SOLF0:USTF0",1773263031842,11.03896248,87.402,87.35,2.44327256]
["bitfinex-derivatives","SOLF0:USTF0",1773263032043,11.03896248,87.4,87.35,2.44327256]
["bitfinex-derivatives","SOLF0:USTF0",1773263032236,11.12797774,87.39,87.36,2.44327256]
["bitfinex-derivatives","SOLF0:USTF0",1773263032440,11.12797774,87.39,87.37,2.44327256]
["bitfinex-derivatives","SOLF0:USTF0",1773263033543,11.12797774,87.39,87.36,2.44327256]
["bitfinex-derivatives","SOLF0:USTF0",1773263035841,10.62406553,87.474,87.36,2.44327256]
["bitfinex-derivatives","SOLF0:USTF0",1773263035842,11.07024171,87.407,87.37,2.44327256]
["bitfinex-derivatives","SOLF0:USTF0",1773263039446,11.07024171,87.407,87.36,12.74427256]
["bitfinex-derivatives","SOLF0:USTF0",1773263049355,11.0619379,87.405,87.36,12.74427256]
["bitfinex-derivatives","SOLF0:USTF0",1773263051654,11.06195944,87.4,87.36,12.74427256]
["bitfinex-derivatives","SOLF0:USTF0",1773263058558,11.06195944,87.4,87.37,2.44327256]
["bitfinex-derivatives","SOLF0:USTF0",1773263059457,11.06195944,87.4,87.288,28.27931613]
["bitfinex-derivatives","SOLF0:USTF0",1773263059458,11.05638365,87.397,87.303,20.616]
["bitfinex-derivatives","SOLF0:USTF0",1773263059758,11.05638365,87.397,87.34,2.44327256]
["bitfinex-derivatives","SOLF0:USTF0",1773263061361,10.299,87.379,87.341,10.303]
["bitfinex-derivatives","SOLF0:USTF0",1773263064663,10.299,87.379,87.35,2.44327256]
["bitfinex-derivatives","SOLF0:USTF0",1773263066767,10.299,87.379,87.341,10.303]
["bitfinex-derivatives","SOLF0:USTF0",1773263067468,21.36638408,87.379,87.341,10.303]
["bitfinex-derivatives","SOLF0:USTF0",1773263067866,11.06738408,87.378,87.341,10.303]
["bitfinex-derivatives","SOLF0:USTF0",1773263070267,11.06738408,87.378,87.35,2.44327256]
["bitfinex-derivatives","SOLF0:USTF0",1773263074768,11.06738408,87.378,87.341,10.303]
["bitfinex-derivatives","SOLF0:USTF0",1773263079070,0.00020592,87.388,87.32,21.20948709]
["bitfinex-derivatives","SOLF0:USTF0",1773263079272,11.06638997,87.408,87.37,2.44327256]
["bitfinex-derivatives","SOLF0:USTF0",1773263079470,11.06638997,87.422,87.38,2.44327256]
["bitfinex-derivatives","SOLF0:USTF0",1773263079670,11.06638997,87.422,87.321,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1773263079671,11.06638997,87.422,87.39,2.44327256]
["bitfinex-derivatives","SOLF0:USTF0",1773263079977,11.06638997,87.422,87.385,10.298]
["bitfinex-derivatives","SOLF0:USTF0",1773263079978,11.06638997,87.422,87.4,2.44327256]
["bitfinex-derivatives","SOLF0:USTF0",1773263080866,11.06638997,87.422,87.385,10.298]
["bitfinex-derivatives","SOLF0:USTF0",1773263080867,11.06638997,87.422,87.39,2.44327256]
["bitfinex-derivatives","SOLF0:USTF0",1773263081072,11.06638997,87.422,87.4,2.44327256]
["bitfinex-derivatives","SOLF0:USTF0",1773263082175,10.62406553,87.476,87.338,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1773263082176,11.08680403,87.474,87.434,10.292]
["bitfinex-derivatives","SOLF0:USTF0",1773263082376,11.08680403,87.474,87.45,2.44327256]
["bitfinex-derivatives","SOLF0:USTF0",1773263082583,11.08680403,87.497,87.46,2.44327256]
["bitfinex-derivatives","SOLF0:USTF0",1773263083177,11.08680403,87.497,87.47,2.44327256]
["bitfinex-derivatives","SOLF0:USTF0",1773263083777,11.08680403,87.497,87.46,2.44327256]
["bitfinex-derivatives","SOLF0:USTF0",1773263084976,11.03352458,87.512,87.46,2.44327256]
["bitfinex-derivatives","SOLF0:USTF0",1773263085181,11.03352458,87.527,87.5,2.44327256]
["bitfinex-derivatives","SOLF0:USTF0",1773263085486,2.44327256,87.58,87.52,2.44327256]
["bitfinex-derivatives","SOLF0:USTF0",1773263085682,10.60360193,87.608,87.444,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1773263085683,2.44327256,87.57,87.51,2.44327256]
["bitfinex-derivatives","SOLF0:USTF0",1773263085882,2.44327256,87.55,87.49,2.44327256]
["bitfinex-derivatives","SOLF0:USTF0",1773263087484,4.31746801,87.544,87.49,2.44327256]
["bitfinex-derivatives","SOLF0:USTF0",1773263088392,2.44327256,87.54,87.48,2.44327256]
["bitfinex-derivatives","SOLF0:USTF0",1773263088691,4.25236657,87.519,87.46,2.44327256]
["bitfinex-derivatives","SOLF0:USTF0",1773263089386,4.25236657,87.516,87.46,2.44327256]
["bitfinex-derivatives","SOLF0:USTF0",1773263089584,4.25236657,87.516,87.47,2.44327256]
["bitfinex-derivatives","SOLF0:USTF0",1773263089784,4.25236657,87.529,87.48,2.44327256]
["bitfinex-derivatives","SOLF0:USTF0",1773263093597,4.25236657,87.529,87.48,2.43687296]
["bitfinex-derivatives","SOLF0:USTF0",1773263094696,4.24855953,87.528,87.47,2.43687296]
["bitfinex-derivatives","SOLF0:USTF0",1773263096393,4.24846721,87.527,87.47,2.43687296]
["bitfinex-derivatives","SOLF0:USTF0",1773263097196,10.282,87.525,87.47,2.43687296]
["bitfinex-derivatives","SOLF0:USTF0",1773263097393,4.24846721,87.524,87.47,2.43687296]
["bitfinex-derivatives","SOLF0:USTF0",1773263101010,4.24846721,87.524,87.471,10.288]
["bitfinex-derivatives","SOLF0:USTF0",1773263101205,10.282,87.523,87.471,10.288]
["bitfinex-derivatives","SOLF0:USTF0",1773263101404,4.28539835,87.522,87.461,10.289]
["bitfinex-derivatives","SOLF0:USTF0",1773263101706,4.28539835,87.509,87.46,2.43687296]
["bitfinex-derivatives","SOLF0:USTF0",1773263101904,2.43687296,87.52,87.46,2.43687296]
["bitfinex-derivatives","SOLF0:USTF0",1773263101905,4.28539835,87.507,87.46,2.43687296]
["bitfinex-derivatives","SOLF0:USTF0",1773263102109,20.555,87.562,87.419,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1773263102110,4.29247111,87.525,87.419,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1773263102309,4.29247111,87.525,87.46,2.43687296]
["bitfinex-derivatives","SOLF0:USTF0",1773263102906,4.29247111,87.516,87.47,2.43687296]
["bitfinex-derivatives","SOLF0:USTF0",1773263104314,4.29398197,87.514,87.47,2.43687296]
["bitfinex-derivatives","SOLF0:USTF0",1773263106012,4.29140834,87.504,87.419,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1773263106213,4.29140834,87.499,87.44,2.43687296]
["bitfinex-derivatives","SOLF0:USTF0",1773263106418,4.29140834,87.489,87.43,2.43687296]
["bitfinex-derivatives","SOLF0:USTF0",1773263106609,4.29140834,87.489,87.44,2.43687296]
["bitfinex-derivatives","SOLF0:USTF0",1773263107011,10.286,87.488,87.44,2.43687296]
["bitfinex-derivatives","SOLF0:USTF0",1773263107210,4.29140834,87.487,87.44,2.43687296]
["bitfinex-derivatives","SOLF0:USTF0",1773263108309,10.287,87.485,87.44,2.43687296]
["bitfinex-derivatives","SOLF0:USTF0",1773263108517,4.31692818,87.484,87.44,2.43687296]
["bitfinex-derivatives","SOLF0:USTF0",1773263108817,4.31692818,87.484,87.43,2.43687296]
["bitfinex-derivatives","SOLF0:USTF0",1773263109417,4.31692818,87.479,87.431,10.293]
["bitfinex-derivatives","SOLF0:USTF0",1773263110414,14.6021227,87.473,87.431,10.293]
["bitfinex-derivatives","SOLF0:USTF0",1773263111014,4.3141227,87.49,87.44,2.43687296]
["bitfinex-derivatives","SOLF0:USTF0",1773263111219,4.3141227,87.539,87.47,2.43687296]
["bitfinex-derivatives","SOLF0:USTF0",1773263111420,4.3141227,87.519,87.46,2.43687296]
["bitfinex-derivatives","SOLF0:USTF0",1773263111619,4.3141227,87.518,87.47,12.72487296]
["bitfinex-derivatives","SOLF0:USTF0",1773263112321,4.31277513,87.51,87.462,10.289]
["bitfinex-derivatives","SOLF0:USTF0",1773263112819,4.31277513,87.51,87.46,2.43687296]
["bitfinex-derivatives","SOLF0:USTF0",1773263113023,4.31277513,87.51,87.47,2.43687296]
["bitfinex-derivatives","SOLF0:USTF0",1773263114322,4.31277513,87.51,87.46,2.43687296]
["bitfinex-derivatives","SOLF0:USTF0",1773263115423,4.32744749,87.507,87.461,10.289]
["bitfinex-derivatives","SOLF0:USTF0",1773263116023,4.32744749,87.503,87.453,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1773263122526,4.32744749,87.503,87.45,2.43687296]
["bitfinex-derivatives","SOLF0:USTF0",1773263122734,16.77366826,87.543,87.43,2.43687296]
["bitfinex-derivatives","SOLF0:USTF0",1773263122735,4.30679112,87.489,87.43,2.43687296]
["bitfinex-derivatives","SOLF0:USTF0",1773263123030,4.30679112,87.489,87.406,20.592]
["bitfinex-derivatives","SOLF0:USTF0",1773263123031,4.30679112,87.489,87.42,2.43687296]
["bitfinex-derivatives","SOLF0:USTF0",1773263124133,4.3020462,87.48,87.436,10.292]
["bitfinex-derivatives","SOLF0:USTF0",1773263127732,4.29952389,87.478,87.436,10.292]
["bitfinex-derivatives","SOLF0:USTF0",1773263128232,4.31396894,87.461,87.387,20.596]
["bitfinex-derivatives","SOLF0:USTF0",1773263128431,4.31396894,87.461,87.41,2.43687296]
["bitfinex-derivatives","SOLF0:USTF0",1773263129322,4.31396894,87.461,87.419,10.294]
["bitfinex-derivatives","SOLF0:USTF0",1773263130633,4.32796254,87.459,87.419,10.294]
["bitfinex-derivatives","SOLF0:USTF0",1773263131330,10.29,87.458,87.419,10.294]
["bitfinex-derivatives","SOLF0:USTF0",1773263131729,14.61796254,87.458,87.419,10.294]
["bitfinex-derivatives","SOLF0:USTF0",1773263132729,4.32287412,87.457,87.419,10.294]
["bitfinex-derivatives","SOLF0:USTF0",1773263132926,4.32287412,87.454,87.411,10.295]
["bitfinex-derivatives","SOLF0:USTF0",1773263134532,4.32287412,87.454,87.418,10.294]
["bitfinex-derivatives","SOLF0:USTF0",1773263135423,4.32287412,87.454,87.373,21.20948709]
["bitfinex-derivatives","SOLF0:USTF0",1773263135424,4.29700812,87.479,87.43,2.43687296]
["bitfinex-derivatives","SOLF0:USTF0",1773263135823,4.29700812,87.479,87.42,2.43687296]
["bitfinex-derivatives","SOLF0:USTF0",1773263136438,4.29797547,87.468,87.381,20.598]
["bitfinex-derivatives","SOLF0:USTF0",1773263136740,4.29797547,87.468,87.41,2.43687296]
["bitfinex-derivatives","SOLF0:USTF0",1773263137432,4.29797547,87.459,87.414,10.295]
["bitfinex-derivatives","SOLF0:USTF0",1773263138334,4.29243125,87.457,87.414,10.295]
["bitfinex-derivatives","SOLF0:USTF0",1773263140735,4.29238817,87.472,87.43,2.43687296]
["bitfinex-derivatives","SOLF0:USTF0",1773263141327,2.43687296,87.49,87.43,2.43687296]
["bitfinex-derivatives","SOLF0:USTF0",1773263141531,4.29238328,87.489,87.45,2.43687296]
["bitfinex-derivatives","SOLF0:USTF0",1773263142336,4.2630481,87.487,87.451,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1773263142629,4.2630481,87.487,87.45,2.43687296]
["bitfinex-derivatives","SOLF0:USTF0",1773263143338,4.2630481,87.485,87.45,2.43687296]
["bitfinex-derivatives","SOLF0:USTF0",1773263144434,4.2630481,87.485,87.444,10.291]
["bitfinex-derivatives","SOLF0:USTF0",1773263146734,4.25976058,87.482,87.444,10.291]
["bitfinex-derivatives","SOLF0:USTF0",1773263153941,4.2724856,87.48,87.435,10.292]
["bitfinex-derivatives","SOLF0:USTF0",1773263155338,10.287,87.479,87.435,10.292]
["bitfinex-derivatives","SOLF0:USTF0",1773263155541,4.27039649,87.478,87.435,10.292]
["bitfinex-derivatives","SOLF0:USTF0",1773263159050,10.288,87.476,87.435,10.292]
["bitfinex-derivatives","SOLF0:USTF0",1773263159245,14.57262918,87.476,87.435,10.292]
["bitfinex-derivatives","SOLF0:USTF0",1773263159550,4.28462918,87.475,87.435,10.292]
["bitfinex-derivatives","SOLF0:USTF0",1773263160249,4.28471139,87.473,87.435,10.292]
["bitfinex-derivatives","SOLF0:USTF0",1773263160449,4.28471139,87.473,87.44,10.292]
["bitfinex-derivatives","SOLF0:USTF0",1773263161241,4.28471139,87.473,87.433,10.292]
["bitfinex-derivatives","SOLF0:USTF0",1773263161440,4.28471139,87.469,87.41,2.43925633]
["bitfinex-derivatives","SOLF0:USTF0",1773263161640,4.28471139,87.467,87.4,2.43925633]
["bitfinex-derivatives","SOLF0:USTF0",1773263161846,8.55154734,87.466,87.43,2.43925633]
["bitfinex-derivatives","SOLF0:USTF0",1773263162052,4.28471139,87.493,87.45,2.43925633]
["bitfinex-derivatives","SOLF0:USTF0",1773263162243,4.28471139,87.493,87.44,2.43925633]
["bitfinex-derivatives","SOLF0:USTF0",1773263162444,4.29041882,87.485,87.448,10.291]
["bitfinex-derivatives","SOLF0:USTF0",1773263163351,4.29041882,87.485,87.45,2.43925633]
["bitfinex-derivatives","SOLF0:USTF0",1773263163550,4.29041882,87.485,87.419,3.9017652]
["bitfinex-derivatives","SOLF0:USTF0",1773263163753,4.01826705,87.484,87.44,6.34102153]
["bitfinex-derivatives","SOLF0:USTF0",1773263164051,4.01826705,87.484,87.441,3.9017652]
["bitfinex-derivatives","SOLF0:USTF0",1773263164247,4.01826705,87.484,87.444,14.1927652]
["bitfinex-derivatives","SOLF0:USTF0",1773263165348,10.287,87.482,87.444,14.1927652]
["bitfinex-derivatives","SOLF0:USTF0",1773263166052,4.01826705,87.481,87.444,10.291]
["bitfinex-derivatives","SOLF0:USTF0",1773263166850,4.01826705,87.481,87.445,3.9017652]
["bitfinex-derivatives","SOLF0:USTF0",1773263168655,4.01826705,87.481,87.446,10.291]
["bitfinex-derivatives","SOLF0:USTF0",1773263169468,4.01826705,87.481,87.44,3.9017652]
["bitfinex-derivatives","SOLF0:USTF0",1773263170557,4.01826705,87.481,87.441,3.9017652]
["bitfinex-derivatives","SOLF0:USTF0",1773263172458,14.4,87.497,87.427,3.9017652]
["bitfinex-derivatives","SOLF0:USTF0",1773263172459,4.01826705,87.475,87.427,3.9017652]
["bitfinex-derivatives","SOLF0:USTF0",1773263172648,4.01826705,87.486,87.441,3.9017652]
["bitfinex-derivatives","SOLF0:USTF0",1773263173057,10.287,87.484,87.443,10.291]
["bitfinex-derivatives","SOLF0:USTF0",1773263173254,4.01826705,87.486,87.444,3.9017652]
["bitfinex-derivatives","SOLF0:USTF0",1773263174458,4.01826705,87.485,87.444,3.9017652]
["bitfinex-derivatives","SOLF0:USTF0",1773263176855,14.4,87.497,87.411,21.20948709]
["bitfinex-derivatives","SOLF0:USTF0",1773263176856,4.01826705,87.48,87.435,3.9017652]
["bitfinex-derivatives","SOLF0:USTF0",1773263177051,4.01826705,87.479,87.424,3.9017652]
["bitfinex-derivatives","SOLF0:USTF0",1773263177655,4.01826705,87.479,87.433,3.9017652]
["bitfinex-derivatives","SOLF0:USTF0",1773263179357,4.01826705,87.479,87.43,2.43925633]
["bitfinex-derivatives","SOLF0:USTF0",1773263179358,10.287,87.478,87.436,3.9017652]
["bitfinex-derivatives","SOLF0:USTF0",1773263180664,3.89557902,87.469,87.405,3.98676426]
["bitfinex-derivatives","SOLF0:USTF0",1773263180874,3.89557902,87.469,87.411,3.98676426]
["bitfinex-derivatives","SOLF0:USTF0",1773263181462,3.89557902,87.468,87.425,3.98676426]
["bitfinex-derivatives","SOLF0:USTF0",1773263182358,3.89557902,87.468,87.427,3.98676426]
["bitfinex-derivatives","SOLF0:USTF0",1773263184357,10.289,87.465,87.427,3.98676426]
["bitfinex-derivatives","SOLF0:USTF0",1773263184557,8.49092764,87.464,87.427,3.98676426]
["bitfinex-derivatives","SOLF0:USTF0",1773263184753,8.49092764,87.463,87.427,3.98676426]
["bitfinex-derivatives","SOLF0:USTF0",1773263184958,8.49092764,87.462,87.427,3.98676426]
["bitfinex-derivatives","SOLF0:USTF0",1773263185161,8.49092764,87.461,87.427,3.98676426]
["bitfinex-derivatives","SOLF0:USTF0",1773263185360,3.89557902,87.466,87.427,3.98676426]
["bitfinex-derivatives","SOLF0:USTF0",1773263185556,12.38650666,87.465,87.427,3.98676426]
["bitfinex-derivatives","SOLF0:USTF0",1773263185765,3.89557902,87.45,87.408,3.98676426]
["bitfinex-derivatives","SOLF0:USTF0",1773263186258,10.291,87.448,87.409,10.295]
["bitfinex-derivatives","SOLF0:USTF0",1773263186464,10.291,87.448,87.409,14.28176426]
["bitfinex-derivatives","SOLF0:USTF0",1773263188366,10.292,87.442,87.41,3.98676426]
["bitfinex-derivatives","SOLF0:USTF0",1773263190360,2.43925633,87.46,87.41,3.98676426]
["bitfinex-derivatives","SOLF0:USTF0",1773263190565,3.89557902,87.462,87.41,3.98676426]
["bitfinex-derivatives","SOLF0:USTF0",1773263190959,3.89557902,87.462,87.411,3.98676426]
["bitfinex-derivatives","SOLF0:USTF0",1773263191156,3.89557902,87.462,87.425,3.98676426]
["bitfinex-derivatives","SOLF0:USTF0",1773263191157,10.289,87.46,87.425,3.98676426]
["bitfinex-derivatives","SOLF0:USTF0",1773263193064,10.289,87.46,87.41,2.43925633]
["bitfinex-derivatives","SOLF0:USTF0",1773263193263,3.89557902,87.454,87.41,3.98676426]
["bitfinex-derivatives","SOLF0:USTF0",1773263194064,3.89557902,87.442,87.398,3.98676426]
["bitfinex-derivatives","SOLF0:USTF0",1773263195370,10.292,87.434,87.398,3.98676426]
["bitfinex-derivatives","SOLF0:USTF0",1773263195572,3.89557902,87.442,87.398,3.98676426]
["bitfinex-derivatives","SOLF0:USTF0",1773263196871,10.292,87.441,87.405,10.296]
["bitfinex-derivatives","SOLF0:USTF0",1773263199268,3.89557902,87.432,87.385,3.98676426]
["bitfinex-derivatives","SOLF0:USTF0",1773263200369,14.18857902,87.432,87.388,14.1236934]
["bitfinex-derivatives","SOLF0:USTF0",1773263200569,14.18857902,87.432,87.389,3.8256934]
["bitfinex-derivatives","SOLF0:USTF0",1773263201367,14.18857902,87.432,87.392,10.297]
["bitfinex-derivatives","SOLF0:USTF0",1773263202172,14.18857902,87.432,87.394,10.297]
["bitfinex-derivatives","SOLF0:USTF0",1773263214997,4.05046408,87.431,87.394,10.297]
["bitfinex-derivatives","SOLF0:USTF0",1773263215899,4.05046408,87.431,87.396,14.04846524]
["bitfinex-derivatives","SOLF0:USTF0",1773263216103,4.05046408,87.431,87.397,3.75146524]
["bitfinex-derivatives","SOLF0:USTF0",1773263216294,4.05046408,87.449,87.397,3.75146524]
["bitfinex-derivatives","SOLF0:USTF0",1773263217499,10.292,87.437,87.399,3.75146524]
["bitfinex-derivatives","SOLF0:USTF0",1773263218904,4.05046408,87.439,87.399,3.75146524]
["bitfinex-derivatives","SOLF0:USTF0",1773263220502,10.292,87.436,87.399,3.75146524]
["bitfinex-derivatives","SOLF0:USTF0",1773263220899,4.05046408,87.453,87.42,3.75146524]
["bitfinex-derivatives","SOLF0:USTF0",1773263221505,4.05046408,87.453,87.413,3.75146524]
["bitfinex-derivatives","SOLF0:USTF0",1773263222206,4.05046408,87.451,87.413,3.75146524]
["bitfinex-derivatives","SOLF0:USTF0",1773263222406,4.05046408,87.45,87.413,3.75146524]
["bitfinex-derivatives","SOLF0:USTF0",1773263223405,14.34146408,87.45,87.413,3.75146524]
["bitfinex-derivatives","SOLF0:USTF0",1773263224302,8.44713954,87.449,87.413,3.75146524]
["bitfinex-derivatives","SOLF0:USTF0",1773263224502,8.44713954,87.448,87.413,3.75146524]
["bitfinex-derivatives","SOLF0:USTF0",1773263224701,12.49760362,87.449,87.413,3.75146524]
["bitfinex-derivatives","SOLF0:USTF0",1773263224903,8.44713954,87.448,87.413,3.75146524]
["bitfinex-derivatives","SOLF0:USTF0",1773263225402,8.44713954,87.447,87.416,3.75146524]
["bitfinex-derivatives","SOLF0:USTF0",1773263225603,4.05046408,87.449,87.416,3.75146524]
["bitfinex-derivatives","SOLF0:USTF0",1773263225808,8.46762931,87.448,87.416,3.75146524]
["bitfinex-derivatives","SOLF0:USTF0",1773263226001,8.46762931,87.447,87.416,3.75146524]
["bitfinex-derivatives","SOLF0:USTF0",1773263226203,8.46799714,87.446,87.416,3.75146524]
["bitfinex-derivatives","SOLF0:USTF0",1773263226404,8.46799714,87.448,87.418,10.294]
["bitfinex-derivatives","SOLF0:USTF0",1773263226607,8.46799714,87.447,87.418,10.294]
["bitfinex-derivatives","SOLF0:USTF0",1773263226808,8.46799714,87.446,87.418,10.294]
["bitfinex-derivatives","SOLF0:USTF0",1773263227007,8.46799714,87.448,87.418,10.294]
["bitfinex-derivatives","SOLF0:USTF0",1773263227308,8.46799714,87.447,87.418,10.294]
["bitfinex-derivatives","SOLF0:USTF0",1773263227508,8.46799714,87.446,87.418,10.294]
["bitfinex-derivatives","SOLF0:USTF0",1773263227711,4.05046408,87.449,87.418,10.294]
["bitfinex-derivatives","SOLF0:USTF0",1773263229803,4.05046408,87.449,87.416,3.75146524]
["bitfinex-derivatives","SOLF0:USTF0",1773263230005,14.4,87.467,87.42,2.44212249]
["bitfinex-derivatives","SOLF0:USTF0",1773263230213,4.05046408,87.466,87.421,3.75146524]
["bitfinex-derivatives","SOLF0:USTF0",1773263230412,4.05046408,87.46,87.421,3.75146524]
["bitfinex-derivatives","SOLF0:USTF0",1773263230809,4.05046408,87.458,87.421,3.75146524]
["bitfinex-derivatives","SOLF0:USTF0",1773263231012,12.57205968,87.457,87.421,3.75146524]
["bitfinex-derivatives","SOLF0:USTF0",1773263231212,8.5215956,87.456,87.421,3.75146524]
["bitfinex-derivatives","SOLF0:USTF0",1773263231410,8.5215956,87.455,87.421,3.75146524]
["bitfinex-derivatives","SOLF0:USTF0",1773263231609,8.5215956,87.454,87.421,3.75146524]
["bitfinex-derivatives","SOLF0:USTF0",1773263231808,8.5215956,87.453,87.421,3.75146524]
["bitfinex-derivatives","SOLF0:USTF0",1773263232013,4.05046408,87.457,87.421,3.75146524]
["bitfinex-derivatives","SOLF0:USTF0",1773263232214,12.57188083,87.456,87.421,3.75146524]
["bitfinex-derivatives","SOLF0:USTF0",1773263232409,8.52141675,87.455,87.421,3.75146524]
["bitfinex-derivatives","SOLF0:USTF0",1773263232615,8.52141675,87.454,87.421,3.75146524]
["bitfinex-derivatives","SOLF0:USTF0",1773263232814,8.52141675,87.453,87.421,3.75146524]
["bitfinex-derivatives","SOLF0:USTF0",1773263233014,4.05046408,87.456,87.421,3.75146524]
["bitfinex-derivatives","SOLF0:USTF0",1773263233219,8.52123795,87.455,87.421,3.75146524]
["bitfinex-derivatives","SOLF0:USTF0",1773263233412,8.52123795,87.454,87.421,3.75146524]
["bitfinex-derivatives","SOLF0:USTF0",1773263233614,4.05046408,87.456,87.421,3.75146524]
["bitfinex-derivatives","SOLF0:USTF0",1773263233816,8.52106072,87.455,87.421,3.75146524]
["bitfinex-derivatives","SOLF0:USTF0",1773263234012,8.52106072,87.454,87.422,10.294]
["bitfinex-derivatives","SOLF0:USTF0",1773263234212,8.52106072,87.453,87.421,3.75146524]
["bitfinex-derivatives","SOLF0:USTF0",1773263234413,4.05046408,87.456,87.421,3.75146524]
["bitfinex-derivatives","SOLF0:USTF0",1773263234613,8.52106578,87.455,87.421,3.75146524]
["bitfinex-derivatives","SOLF0:USTF0",1773263234811,8.52106578,87.454,87.421,3.75146524]
["bitfinex-derivatives","SOLF0:USTF0",1773263235118,8.52106578,87.453,87.421,3.75146524]
["bitfinex-derivatives","SOLF0:USTF0",1773263235416,4.05046408,87.456,87.421,3.75146524]
["bitfinex-derivatives","SOLF0:USTF0",1773263235616,8.52070642,87.455,87.421,3.75146524]
["bitfinex-derivatives","SOLF0:USTF0",1773263235816,8.52070642,87.454,87.421,3.75146524]
["bitfinex-derivatives","SOLF0:USTF0",1773263236016,8.52070642,87.453,87.421,3.75146524]
["bitfinex-derivatives","SOLF0:USTF0",1773263236214,4.05046408,87.455,87.421,3.75146524]
["bitfinex-derivatives","SOLF0:USTF0",1773263236412,8.52132944,87.454,87.421,3.75146524]
["bitfinex-derivatives","SOLF0:USTF0",1773263236612,8.52132944,87.453,87.421,3.75146524]
["bitfinex-derivatives","SOLF0:USTF0",1773263236815,4.05046408,87.455,87.421,3.75146524]
["bitfinex-derivatives","SOLF0:USTF0",1773263237116,8.52132944,87.454,87.421,3.75146524]
["bitfinex-derivatives","SOLF0:USTF0",1773263237319,8.52132944,87.453,87.421,3.75146524]
["bitfinex-derivatives","SOLF0:USTF0",1773263237616,8.52132944,87.452,87.421,3.75146524]
["bitfinex-derivatives","SOLF0:USTF0",1773263237816,4.05046408,87.455,87.421,3.75146524]
["bitfinex-derivatives","SOLF0:USTF0",1773263238016,8.52207952,87.454,87.421,3.75146524]
["bitfinex-derivatives","SOLF0:USTF0",1773263238314,4.05046408,87.455,87.421,3.75146524]
["bitfinex-derivatives","SOLF0:USTF0",1773263238315,8.52207952,87.453,87.421,3.75146524]
["bitfinex-derivatives","SOLF0:USTF0",1773263238511,8.52207952,87.452,87.421,3.75146524]
["bitfinex-derivatives","SOLF0:USTF0",1773263238711,4.05046408,87.455,87.421,3.75146524]
["bitfinex-derivatives","SOLF0:USTF0",1773263238911,8.522057,87.454,87.421,3.75146524]
["bitfinex-derivatives","SOLF0:USTF0",1773263239112,8.522057,87.453,87.421,3.75146524]
["bitfinex-derivatives","SOLF0:USTF0",1773263239313,4.05046408,87.455,87.421,3.75146524]
["bitfinex-derivatives","SOLF0:USTF0",1773263239512,8.52170879,87.454,87.421,3.75146524]
["bitfinex-derivatives","SOLF0:USTF0",1773263239713,8.52170879,87.453,87.421,3.75146524]
["bitfinex-derivatives","SOLF0:USTF0",1773263239920,4.05046408,87.455,87.421,3.75146524]
["bitfinex-derivatives","SOLF0:USTF0",1773263240116,12.34658075,87.454,87.421,3.75146524]
["bitfinex-derivatives","SOLF0:USTF0",1773263240315,8.52170879,87.453,87.421,3.75146524]
["bitfinex-derivatives","SOLF0:USTF0",1773263240516,3.82487196,87.454,87.421,3.75146524]
["bitfinex-derivatives","SOLF0:USTF0",1773263240819,8.52136292,87.453,87.421,3.75146524]
["bitfinex-derivatives","SOLF0:USTF0",1773263241012,3.82487196,87.454,87.421,3.75146524]
["bitfinex-derivatives","SOLF0:USTF0",1773263241218,8.52136292,87.453,87.421,3.75146524]
["bitfinex-derivatives","SOLF0:USTF0",1773263241410,3.82487196,87.454,87.421,3.75146524]
["bitfinex-derivatives","SOLF0:USTF0",1773263241610,8.52102439,87.453,87.421,3.75146524]
["bitfinex-derivatives","SOLF0:USTF0",1773263241813,3.82487196,87.454,87.421,3.75146524]
["bitfinex-derivatives","SOLF0:USTF0",1773263242013,8.52102439,87.453,87.421,3.75146524]
["bitfinex-derivatives","SOLF0:USTF0",1773263242307,3.82487196,87.454,87.421,3.75146524]
["bitfinex-derivatives","SOLF0:USTF0",1773263242511,8.52069667,87.453,87.421,3.75146524]
["bitfinex-derivatives","SOLF0:USTF0",1773263242712,3.82487196,87.454,87.421,3.75146524]
["bitfinex-derivatives","SOLF0:USTF0",1773263242914,8.52069667,87.453,87.421,3.75146524]
["bitfinex-derivatives","SOLF0:USTF0",1773263243213,3.82487196,87.454,87.421,3.75146524]
["bitfinex-derivatives","SOLF0:USTF0",1773263243415,8.52037857,87.453,87.421,3.75146524]
["bitfinex-derivatives","SOLF0:USTF0",1773263243614,3.82487196,87.454,87.421,3.75146524]
["bitfinex-derivatives","SOLF0:USTF0",1773263243814,8.52037857,87.453,87.421,3.75146524]
["bitfinex-derivatives","SOLF0:USTF0",1773263244115,3.82487196,87.454,87.421,3.75146524]
["bitfinex-derivatives","SOLF0:USTF0",1773263244316,8.52037857,87.453,87.421,3.75146524]
["bitfinex-derivatives","SOLF0:USTF0",1773263244518,3.82487196,87.454,87.421,3.75146524]
["bitfinex-derivatives","SOLF0:USTF0",1773263244713,8.52007044,87.453,87.421,3.75146524]
["bitfinex-derivatives","SOLF0:USTF0",1773263244914,3.82487196,87.454,87.421,3.75146524]
["bitfinex-derivatives","SOLF0:USTF0",1773263245213,22.6349424,87.453,87.421,3.75146524]
["bitfinex-derivatives","SOLF0:USTF0",1773263245514,14.11487196,87.453,87.421,3.75146524]
["bitfinex-derivatives","SOLF0:USTF0",1773263246117,3.82487196,87.452,87.421,3.75146524]
["bitfinex-derivatives","SOLF0:USTF0",1773263253526,10.29,87.453,87.421,3.75146524]
["bitfinex-derivatives","SOLF0:USTF0",1773263254427,3.82487196,87.474,87.441,4.14302242]
["bitfinex-derivatives","SOLF0:USTF0",1773263254626,3.82487196,87.472,87.441,4.14302242]
["bitfinex-derivatives","SOLF0:USTF0",1773263254931,8.51972618,87.471,87.441,4.14302242]
["bitfinex-derivatives","SOLF0:USTF0",1773263255226,8.51972618,87.47,87.441,4.14302242]
["bitfinex-derivatives","SOLF0:USTF0",1773263255430,8.51972618,87.469,87.441,4.14302242]
["bitfinex-derivatives","SOLF0:USTF0",1773263255729,8.51972618,87.468,87.441,4.14302242]
["bitfinex-derivatives","SOLF0:USTF0",1773263255929,3.82487196,87.472,87.441,4.14302242]
["bitfinex-derivatives","SOLF0:USTF0",1773263256131,8.51868913,87.471,87.441,4.14302242]
["bitfinex-derivatives","SOLF0:USTF0",1773263256333,8.51868913,87.47,87.441,4.14302242]
["bitfinex-derivatives","SOLF0:USTF0",1773263256531,8.51868913,87.469,87.441,4.14302242]
["bitfinex-derivatives","SOLF0:USTF0",1773263256733,3.82487196,87.472,87.441,4.14302242]
["bitfinex-derivatives","SOLF0:USTF0",1773263256941,8.51769846,87.471,87.441,4.14302242]
["bitfinex-derivatives","SOLF0:USTF0",1773263257134,8.51769846,87.47,87.441,4.14302242]
["bitfinex-derivatives","SOLF0:USTF0",1773263257333,8.51769846,87.469,87.441,4.14302242]
["bitfinex-derivatives","SOLF0:USTF0",1773263257535,3.82487196,87.472,87.441,4.14302242]
["bitfinex-derivatives","SOLF0:USTF0",1773263257734,8.51693345,87.471,87.441,4.14302242]
["bitfinex-derivatives","SOLF0:USTF0",1773263258034,8.51693345,87.47,87.441,4.14302242]
["bitfinex-derivatives","SOLF0:USTF0",1773263258236,8.51693345,87.469,87.441,4.14302242]
["bitfinex-derivatives","SOLF0:USTF0",1773263258532,8.51693345,87.468,87.441,4.14302242]
["bitfinex-derivatives","SOLF0:USTF0",1773263258832,3.82487196,87.472,87.441,4.14302242]
["bitfinex-derivatives","SOLF0:USTF0",1773263259028,10.289,87.466,87.441,4.14302242]
["bitfinex-derivatives","SOLF0:USTF0",1773263259633,3.82487196,87.471,87.441,4.14302242]
["bitfinex-derivatives","SOLF0:USTF0",1773263259936,8.60162955,87.472,87.441,4.14302242]
["bitfinex-derivatives","SOLF0:USTF0",1773263260136,3.82487196,87.478,87.441,4.14302242]
["bitfinex-derivatives","SOLF0:USTF0",1773263260428,3.82487196,87.476,87.441,4.14302242]
["bitfinex-derivatives","SOLF0:USTF0",1773263260632,3.87074968,87.474,87.441,4.14302242]
["bitfinex-derivatives","SOLF0:USTF0",1773263261129,14.15874968,87.473,87.441,4.14302242]
["bitfinex-derivatives","SOLF0:USTF0",1773263265336,8.59965994,87.481,87.442,3.86205457]
["bitfinex-derivatives","SOLF0:USTF0",1773263265539,3.87074968,87.48,87.442,3.86205457]
["bitfinex-derivatives","SOLF0:USTF0",1773263265944,3.87074968,87.479,87.442,3.86205457]
["bitfinex-derivatives","SOLF0:USTF0",1773263266441,3.87074968,87.479,87.443,14.15305457]
["bitfinex-derivatives","SOLF0:USTF0",1773263267833,3.87074968,87.479,87.444,3.86205457]
["bitfinex-derivatives","SOLF0:USTF0",1773263270645,3.87074968,87.479,87.433,3.94440473]
["bitfinex-derivatives","SOLF0:USTF0",1773263270845,4.16636187,87.477,87.433,3.94440473]
["bitfinex-derivatives","SOLF0:USTF0",1773263271236,8.5936569,87.481,87.44,2.44212249]
["bitfinex-derivatives","SOLF0:USTF0",1773263271442,8.5936569,87.48,87.441,3.94440473]
["bitfinex-derivatives","SOLF0:USTF0",1773263271643,4.16636187,87.48,87.441,3.94440473]
["bitfinex-derivatives","SOLF0:USTF0",1773263271943,4.16636187,87.479,87.441,3.94440473]
["bitfinex-derivatives","SOLF0:USTF0",1773263273348,10.287,87.478,87.442,14.23640473]
["bitfinex-derivatives","SOLF0:USTF0",1773263274244,10.287,87.478,87.442,10.292]
["bitfinex-derivatives","SOLF0:USTF0",1773263274444,10.287,87.478,87.443,3.94440473]
["bitfinex-derivatives","SOLF0:USTF0",1773263275944,14.45336187,87.478,87.443,3.94440473]
["bitfinex-derivatives","SOLF0:USTF0",1773263277651,14.45336187,87.478,87.444,10.291]
["bitfinex-derivatives","SOLF0:USTF0",1773263279358,4.16636187,87.477,87.444,14.23540473]
["bitfinex-derivatives","SOLF0:USTF0",1773263279747,4.16636187,87.477,87.447,3.94440473]
["bitfinex-derivatives","SOLF0:USTF0",1773263279946,4.16636187,87.486,87.451,3.94440473]
["bitfinex-derivatives","SOLF0:USTF0",1773263281458,4.16636187,87.486,87.455,14.23440473]
["bitfinex-derivatives","SOLF0:USTF0",1773263282550,4.16636187,87.486,87.456,3.94440473]
["bitfinex-derivatives","SOLF0:USTF0",1773263285159,4.16636187,87.485,87.448,10.291]
["bitfinex-derivatives","SOLF0:USTF0",1773263285466,4.16636187,87.485,87.448,14.23540473]
["bitfinex-derivatives","SOLF0:USTF0",1773263286465,14.45336187,87.483,87.448,14.23540473]
["bitfinex-derivatives","SOLF0:USTF0",1773263287869,4.16636187,87.482,87.448,14.23540473]
["bitfinex-derivatives","SOLF0:USTF0",1773263288068,14.45336187,87.481,87.448,14.23540473]
["bitfinex-derivatives","SOLF0:USTF0",1773263288969,4.16636187,87.48,87.448,14.23540473]
["bitfinex-derivatives","SOLF0:USTF0",1773263296570,4.16636187,87.48,87.441,14.23640473]
["bitfinex-derivatives","SOLF0:USTF0",1773263296871,4.16636187,87.48,87.442,3.94440473]
["bitfinex-derivatives","SOLF0:USTF0",1773263298271,4.16636187,87.48,87.445,3.94440473]
["bitfinex-derivatives","SOLF0:USTF0",1773263298464,8.61128447,87.479,87.445,3.94440473]
["bitfinex-derivatives","SOLF0:USTF0",1773263298670,4.16636187,87.48,87.445,3.94440473]
["bitfinex-derivatives","SOLF0:USTF0",1773263298875,8.61128447,87.479,87.445,3.94440473]
["bitfinex-derivatives","SOLF0:USTF0",1773263299072,4.16636187,87.48,87.445,3.94440473]
["bitfinex-derivatives","SOLF0:USTF0",1773263299272,8.61128447,87.479,87.445,3.94440473]
["bitfinex-derivatives","SOLF0:USTF0",1773263299475,8.61128447,87.478,87.445,3.94440473]
["bitfinex-derivatives","SOLF0:USTF0",1773263299675,4.16636187,87.48,87.445,3.94440473]
["bitfinex-derivatives","SOLF0:USTF0",1773263299876,8.61469697,87.479,87.445,3.94440473]
["bitfinex-derivatives","SOLF0:USTF0",1773263300077,8.61469697,87.478,87.445,3.94440473]
["bitfinex-derivatives","SOLF0:USTF0",1773263300270,8.61525021,87.477,87.445,3.94440473]
["bitfinex-derivatives","SOLF0:USTF0",1773263300575,4.16636187,87.48,87.445,3.94440473]
["bitfinex-derivatives","SOLF0:USTF0",1773263300777,8.61530256,87.479,87.445,3.94440473]
["bitfinex-derivatives","SOLF0:USTF0",1773263300976,8.61530256,87.478,87.445,3.94440473]
["bitfinex-derivatives","SOLF0:USTF0",1773263301178,8.61530256,87.477,87.445,3.94440473]
["bitfinex-derivatives","SOLF0:USTF0",1773263301376,4.16636187,87.48,87.445,3.94440473]
["bitfinex-derivatives","SOLF0:USTF0",1773263301675,8.61600486,87.479,87.445,3.94440473]
["bitfinex-derivatives","SOLF0:USTF0",1773263301879,8.61600486,87.478,87.445,3.94440473]
["bitfinex-derivatives","SOLF0:USTF0",1773263302077,8.61600486,87.477,87.445,3.94440473]
["bitfinex-derivatives","SOLF0:USTF0",1773263302374,4.16636187,87.48,87.445,3.94440473]
["bitfinex-derivatives","SOLF0:USTF0",1773263302577,8.61681707,87.479,87.445,3.94440473]
["bitfinex-derivatives","SOLF0:USTF0",1773263302773,8.61681707,87.478,87.445,3.94440473]
["bitfinex-derivatives","SOLF0:USTF0",1773263302968,8.61681707,87.477,87.445,3.94440473]
["bitfinex-derivatives","SOLF0:USTF0",1773263303168,4.16636187,87.48,87.445,3.94440473]
["bitfinex-derivatives","SOLF0:USTF0",1773263303374,8.61770535,87.479,87.445,3.94440473]
["bitfinex-derivatives","SOLF0:USTF0",1773263303576,8.61770535,87.478,87.445,3.94440473]
["bitfinex-derivatives","SOLF0:USTF0",1773263303776,8.61770535,87.477,87.445,3.94440473]
["bitfinex-derivatives","SOLF0:USTF0",1773263303970,8.61770535,87.476,87.445,3.94440473]
["bitfinex-derivatives","SOLF0:USTF0",1773263304168,4.16636187,87.48,87.445,3.94440473]
["bitfinex-derivatives","SOLF0:USTF0",1773263304372,8.61886568,87.479,87.445,3.94440473]
["bitfinex-derivatives","SOLF0:USTF0",1773263304670,8.61886568,87.478,87.445,3.94440473]
["bitfinex-derivatives","SOLF0:USTF0",1773263304977,8.61886568,87.477,87.445,3.94440473]
["bitfinex-derivatives","SOLF0:USTF0",1773263305179,8.61886568,87.476,87.445,3.94440473]
["bitfinex-derivatives","SOLF0:USTF0",1773263305376,4.16636187,87.48,87.445,3.94440473]
["bitfinex-derivatives","SOLF0:USTF0",1773263305677,4.16636187,87.48,87.448,4.01213953]
["bitfinex-derivatives","SOLF0:USTF0",1773263305678,8.61946552,87.479,87.448,4.01213953]
["bitfinex-derivatives","SOLF0:USTF0",1773263305878,8.61946552,87.478,87.448,4.01213953]
["bitfinex-derivatives","SOLF0:USTF0",1773263306079,8.61946552,87.477,87.448,4.01213953]
["bitfinex-derivatives","SOLF0:USTF0",1773263306279,8.61946552,87.476,87.448,4.01213953]
["bitfinex-derivatives","SOLF0:USTF0",1773263306482,8.61946552,87.475,87.448,4.01213953]
["bitfinex-derivatives","SOLF0:USTF0",1773263306675,4.16636187,87.48,87.448,4.01213953]
["bitfinex-derivatives","SOLF0:USTF0",1773263306978,8.62026208,87.479,87.448,4.01213953]
["bitfinex-derivatives","SOLF0:USTF0",1773263307178,8.62026208,87.478,87.448,4.01213953]
["bitfinex-derivatives","SOLF0:USTF0",1773263307474,8.62026208,87.477,87.448,4.01213953]
["bitfinex-derivatives","SOLF0:USTF0",1773263307677,8.62026208,87.476,87.448,4.01213953]
["bitfinex-derivatives","SOLF0:USTF0",1773263307977,8.62026208,87.475,87.448,4.01213953]
["bitfinex-derivatives","SOLF0:USTF0",1773263308280,4.16636187,87.48,87.448,4.01213953]
["bitfinex-derivatives","SOLF0:USTF0",1773263308480,8.62171361,87.479,87.448,4.01213953]
["bitfinex-derivatives","SOLF0:USTF0",1773263308780,8.62171361,87.478,87.448,4.01213953]
["bitfinex-derivatives","SOLF0:USTF0",1773263308981,8.62171361,87.477,87.448,4.01213953]
["bitfinex-derivatives","SOLF0:USTF0",1773263309283,8.62171361,87.476,87.448,4.01213953]
["bitfinex-derivatives","SOLF0:USTF0",1773263309479,8.62171361,87.475,87.448,4.01213953]
["bitfinex-derivatives","SOLF0:USTF0",1773263309674,8.62171361,87.474,87.448,4.01213953]
["bitfinex-derivatives","SOLF0:USTF0",1773263309977,4.16636187,87.48,87.448,4.01213953]
["bitfinex-derivatives","SOLF0:USTF0",1773263310284,12.74503883,87.479,87.448,4.01213953]
["bitfinex-derivatives","SOLF0:USTF0",1773263310479,8.62272678,87.478,87.448,4.01213953]
["bitfinex-derivatives","SOLF0:USTF0",1773263310680,8.62272678,87.477,87.448,4.01213953]
["bitfinex-derivatives","SOLF0:USTF0",1773263310981,8.62272678,87.476,87.448,4.01213953]
["bitfinex-derivatives","SOLF0:USTF0",1773263311182,8.62272678,87.475,87.448,4.01213953]
["bitfinex-derivatives","SOLF0:USTF0",1773263311481,8.62272678,87.474,87.448,4.01213953]
["bitfinex-derivatives","SOLF0:USTF0",1773263311682,8.62272678,87.473,87.448,4.01213953]
["bitfinex-derivatives","SOLF0:USTF0",1773263311883,4.12231205,87.479,87.448,4.01213953]
["bitfinex-derivatives","SOLF0:USTF0",1773263312083,8.62308234,87.478,87.448,4.01213953]
["bitfinex-derivatives","SOLF0:USTF0",1773263312273,8.62308234,87.477,87.448,4.01213953]
["bitfinex-derivatives","SOLF0:USTF0",1773263312477,8.62308234,87.476,87.448,4.01213953]
["bitfinex-derivatives","SOLF0:USTF0",1773263312680,8.62308234,87.475,87.448,4.01213953]
["bitfinex-derivatives","SOLF0:USTF0",1773263312983,8.62308234,87.474,87.448,4.01213953]
["bitfinex-derivatives","SOLF0:USTF0",1773263313185,8.62308234,87.473,87.448,4.01213953]
["bitfinex-derivatives","SOLF0:USTF0",1773263313378,4.12231205,87.479,87.448,4.01213953]
["bitfinex-derivatives","SOLF0:USTF0",1773263313577,12.74574339,87.478,87.448,4.01213953]
["bitfinex-derivatives","SOLF0:USTF0",1773263313785,8.62343134,87.477,87.448,4.01213953]
["bitfinex-derivatives","SOLF0:USTF0",1773263314085,8.62343134,87.476,87.448,4.01213953]
["bitfinex-derivatives","SOLF0:USTF0",1773263314383,8.62343134,87.475,87.448,4.01213953]
["bitfinex-derivatives","SOLF0:USTF0",1773263314585,8.62343134,87.474,87.448,4.01213953]
["bitfinex-derivatives","SOLF0:USTF0",1773263314886,10.287,87.481,87.448,4.01213953]
["bitfinex-derivatives","SOLF0:USTF0",1773263315188,8.62347017,87.48,87.448,4.01213953]
["bitfinex-derivatives","SOLF0:USTF0",1773263315486,8.62347017,87.479,87.448,4.01213953]
["bitfinex-derivatives","SOLF0:USTF0",1773263315683,4.12231205,87.509,87.461,1.35532702]
["bitfinex-derivatives","SOLF0:USTF0",1773263315981,4.24041444,87.499,87.44,2.43945464]
["bitfinex-derivatives","SOLF0:USTF0",1773263317482,10.287,87.477,87.441,10.292]
["bitfinex-derivatives","SOLF0:USTF0",1773263318190,10.287,87.477,87.442,0.02562697]
["bitfinex-derivatives","SOLF0:USTF0",1773263320792,10.286,87.49,87.46,2.43945464]
["bitfinex-derivatives","SOLF0:USTF0",1773263321192,10.286,87.49,87.461,0.02463231]
["bitfinex-derivatives","SOLF0:USTF0",1773263321788,14.54277873,87.49,87.461,0.02463231]
["bitfinex-derivatives","SOLF0:USTF0",1773263323194,10.286,87.487,87.461,0.02463231]
["bitfinex-derivatives","SOLF0:USTF0",1773263323489,4.25129873,87.486,87.448,0.05122072]
["bitfinex-derivatives","SOLF0:USTF0",1773263324391,4.30310009,87.484,87.448,0.05122072]
["bitfinex-derivatives","SOLF0:USTF0",1773263325389,14.59023821,87.482,87.448,0.05122072]
["bitfinex-derivatives","SOLF0:USTF0",1773263328293,4.32111387,87.481,87.448,0.05122072]
["bitfinex-derivatives","SOLF0:USTF0",1773263328993,4.32111387,87.481,87.444,10.291]
["bitfinex-derivatives","SOLF0:USTF0",1773263329810,4.32111387,87.481,87.449,10.291]
["bitfinex-derivatives","SOLF0:USTF0",1773263330193,4.32111387,87.481,87.456,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1773263330397,4.31479384,87.493,87.456,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1773263330597,12.84270528,87.492,87.456,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1773263330897,8.52791144,87.491,87.456,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1773263331094,8.52791144,87.49,87.456,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1773263331294,8.52791144,87.489,87.456,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1773263331495,8.52791144,87.488,87.456,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1773263331694,8.52791144,87.487,87.456,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1773263331895,8.52791144,87.486,87.456,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1773263332096,8.52791144,87.485,87.456,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1773263332296,8.52791144,87.484,87.456,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1773263332496,8.52791144,87.483,87.456,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1773263332697,4.31479384,87.492,87.456,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1773263333000,8.52730566,87.491,87.456,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1773263333200,8.52730566,87.49,87.456,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1773263333499,8.52730566,87.489,87.456,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1773263333700,12.85265844,87.488,87.456,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1773263333898,8.52730566,87.487,87.456,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1773263334098,8.52730566,87.486,87.456,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1773263334298,8.52730566,87.485,87.456,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1773263334501,8.52730566,87.484,87.456,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1773263334693,8.52730566,87.483,87.456,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1773263334898,8.52730566,87.482,87.456,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1773263335100,4.32535278,87.488,87.456,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1773263335299,12.85016791,87.487,87.456,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1773263335499,8.52711109,87.486,87.456,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1773263335802,8.52711109,87.485,87.456,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1773263336100,8.52711109,87.484,87.456,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1773263336303,8.52711109,87.483,87.456,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1773263336503,8.52711109,87.482,87.456,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1773263336703,4.32305682,87.487,87.456,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1773263336902,8.52701178,87.486,87.456,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1773263337104,8.52701178,87.485,87.456,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1773263337403,8.52701178,87.484,87.456,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1773263337603,8.52701178,87.483,87.456,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1773263337804,8.52701178,87.482,87.456,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1773263338005,4.32305682,87.487,87.456,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1773263338208,8.52699283,87.486,87.456,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1773263338408,8.52699283,87.485,87.456,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1773263338602,8.52699283,87.484,87.456,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1773263338900,8.52699283,87.483,87.456,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1773263339100,8.52699283,87.482,87.456,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1773263339294,4.32305682,87.487,87.456,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1773263339499,8.52700566,87.486,87.456,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1773263339706,8.52700566,87.485,87.456,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1773263339905,8.52700566,87.484,87.456,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1773263340102,8.52700566,87.483,87.456,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1773263340302,8.52700566,87.482,87.456,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1773263340504,4.32305682,87.487,87.456,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1773263340802,12.85637583,87.486,87.456,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1773263341005,8.52697113,87.485,87.456,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1773263341196,8.52697113,87.484,87.456,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1773263341402,8.52697113,87.483,87.456,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1773263341706,4.3294047,87.486,87.456,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1773263342006,8.5268499,87.485,87.456,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1773263342206,8.5268499,87.484,87.456,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1773263342403,8.5268499,87.483,87.456,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1773263342603,4.3294047,87.486,87.456,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1773263342807,8.52681635,87.485,87.456,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1773263343006,8.52681635,87.484,87.456,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1773263343203,8.52681635,87.483,87.456,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1773263343408,4.3294047,87.486,87.456,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1773263343604,8.52679986,87.485,87.456,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1773263343902,8.52679986,87.484,87.456,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1773263344103,8.52679986,87.483,87.456,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1773263344303,4.3294047,87.486,87.456,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1773263344506,8.52680078,87.485,87.456,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1773263344700,8.52680078,87.484,87.456,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1773263344905,8.52680078,87.483,87.456,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1773263345106,4.3294047,87.486,87.456,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1773263345306,8.52680917,87.485,87.456,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1773263345506,8.52680917,87.484,87.456,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1773263345707,8.52680917,87.483,87.456,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1773263345907,4.3294047,87.486,87.456,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1773263346107,8.52681907,87.485,87.456,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1773263346308,8.52681907,87.484,87.456,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1773263346511,8.52681907,87.483,87.456,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1773263346713,4.3294047,87.486,87.456,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1773263346914,8.52685487,87.485,87.456,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1773263347111,8.52685487,87.484,87.456,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1773263347411,8.52685487,87.483,87.456,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1773263347611,8.52685487,87.482,87.456,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1773263347813,4.3294047,87.486,87.456,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1773263348112,8.51109889,87.485,87.456,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1773263348308,8.51109889,87.484,87.456,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1773263348509,8.51109889,87.483,87.456,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1773263348714,4.3294047,87.486,87.456,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1773263349013,8.51106516,87.485,87.456,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1773263349312,8.51106516,87.484,87.456,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1773263349509,8.51106516,87.483,87.456,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1773263349713,4.3294047,87.486,87.456,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1773263350012,8.51115127,87.485,87.456,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1773263350209,8.51115127,87.484,87.456,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1773263350410,8.51115127,87.483,87.456,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1773263350712,4.3294047,87.486,87.456,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1773263350911,8.5112586,87.485,87.456,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1773263351103,8.5112586,87.484,87.456,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1773263351304,8.5112586,87.483,87.456,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1773263351505,4.3294047,87.486,87.456,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1773263351706,8.51146158,87.485,87.456,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1773263351909,8.51146158,87.484,87.456,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1773263352111,8.51146158,87.483,87.456,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1773263352313,4.3294047,87.486,87.456,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1773263352515,8.51169541,87.485,87.456,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1773263352713,8.51169541,87.484,87.456,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1773263353014,8.51169541,87.483,87.456,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1773263353211,4.3294047,87.486,87.456,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1773263353413,8.51187011,87.485,87.456,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1773263353616,8.51187011,87.484,87.456,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1773263353809,8.51187011,87.483,87.456,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1773263354006,8.5120079,87.482,87.456,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1773263354211,4.3294047,87.486,87.456,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1773263354411,8.51223063,87.485,87.456,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1773263354717,8.51223063,87.484,87.456,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1773263354917,8.51223063,87.483,87.456,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1773263355214,8.51223063,87.482,87.456,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1773263355414,4.3294047,87.486,87.456,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1773263355612,8.5124368,87.485,87.456,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1773263355817,8.5124368,87.484,87.456,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1773263356015,8.5124368,87.483,87.456,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1773263356224,4.3294047,87.486,87.456,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1773263356418,4.34721215,87.484,87.428,21.20948709]
["bitfinex-derivatives","SOLF0:USTF0",1773263356718,4.34721215,87.482,87.426,0.07723784]
["bitfinex-derivatives","SOLF0:USTF0",1773263357017,4.34721215,87.469,87.426,0.07723784]
["bitfinex-derivatives","SOLF0:USTF0",1773263357218,4.34721215,87.469,87.431,0.08220497]
["bitfinex-derivatives","SOLF0:USTF0",1773263358311,4.34721215,87.469,87.434,10.292]
["bitfinex-derivatives","SOLF0:USTF0",1773263360118,4.34721215,87.469,87.434,10.38029161]
["bitfinex-derivatives","SOLF0:USTF0",1773263365218,8.48017444,87.489,87.431,0.11743654]
["bitfinex-derivatives","SOLF0:USTF0",1773263365422,12.85608291,87.488,87.451,0.11743654]
["bitfinex-derivatives","SOLF0:USTF0",1773263365613,4.35184243,87.488,87.451,0.11743654]
["bitfinex-derivatives","SOLF0:USTF0",1773263366017,4.35184243,87.488,87.456,0.11743654]
["bitfinex-derivatives","SOLF0:USTF0",1773263367320,4.35184243,87.488,87.457,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1773263368323,8.5026389,87.487,87.457,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1773263368616,4.35184243,87.488,87.457,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1773263368820,8.50264678,87.487,87.457,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1773263369019,4.35184243,87.488,87.457,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1773263369221,8.50277017,87.487,87.457,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1773263369422,4.35184243,87.488,87.457,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1773263369614,8.50259401,87.487,87.457,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1773263369817,4.35184243,87.488,87.457,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1773263370018,8.50259401,87.487,87.457,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1773263370219,4.35184243,87.488,87.457,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1773263370419,8.50253972,87.487,87.457,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1773263370622,4.35184243,87.488,87.457,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1773263370823,8.50253972,87.487,87.457,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1773263371119,4.35184243,87.488,87.457,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1773263371326,8.5026679,87.487,87.457,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1773263371526,4.35184243,87.488,87.457,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1773263371726,8.50248661,87.487,87.457,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1773263371927,4.35184243,87.488,87.457,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1773263372128,12.8449286,87.487,87.457,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1773263372319,4.34244199,87.487,87.457,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1773263373432,10.285,87.501,87.461,0.17074071]
["bitfinex-derivatives","SOLF0:USTF0",1773263373628,10.285,87.501,87.46,2.43866624]
["bitfinex-derivatives","SOLF0:USTF0",1773263373629,4.34286727,87.502,87.471,0.17074071]
["bitfinex-derivatives","SOLF0:USTF0",1773263374530,4.34286727,87.502,87.472,10.288]
["bitfinex-derivatives","SOLF0:USTF0",1773263376129,4.34286727,87.502,87.478,10.287]
["bitfinex-derivatives","SOLF0:USTF0",1773263376728,4.34286727,87.502,87.437,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1773263376729,8.49530756,87.515,87.489,0.17903143]
["bitfinex-derivatives","SOLF0:USTF0",1773263376932,8.49530756,87.515,87.451,20.581]
["bitfinex-derivatives","SOLF0:USTF0",1773263376933,4.34492184,87.533,87.491,0.17903143]
["bitfinex-derivatives","SOLF0:USTF0",1773263377337,14.62701161,87.526,87.491,0.17903143]
["bitfinex-derivatives","SOLF0:USTF0",1773263378238,4.35749848,87.525,87.481,0.16185386]
["bitfinex-derivatives","SOLF0:USTF0",1773263378438,4.35749848,87.521,87.481,0.16185386]
["bitfinex-derivatives","SOLF0:USTF0",1773263378938,4.35749848,87.519,87.465,10.289]
["bitfinex-derivatives","SOLF0:USTF0",1773263380345,4.42091973,87.51,87.465,10.289]
["bitfinex-derivatives","SOLF0:USTF0",1773263382538,10.284,87.509,87.465,10.289]
["bitfinex-derivatives","SOLF0:USTF0",1773263382743,4.42091973,87.508,87.465,10.289]
["bitfinex-derivatives","SOLF0:USTF0",1773263385145,4.42091973,87.508,87.466,0.23567142]
["bitfinex-derivatives","SOLF0:USTF0",1773263386647,4.42091973,87.508,87.467,10.288]
["bitfinex-derivatives","SOLF0:USTF0",1773263386848,4.42091973,87.508,87.468,0.25977275]
["bitfinex-derivatives","SOLF0:USTF0",1773263388850,4.42091973,87.508,87.471,10.288]
["bitfinex-derivatives","SOLF0:USTF0",1773263405258,4.32149135,87.496,87.441,0.32960194]
["bitfinex-derivatives","SOLF0:USTF0",1773263406060,4.32149135,87.49,87.445,0.32960194]
["bitfinex-derivatives","SOLF0:USTF0",1773263407358,4.32149135,87.49,87.449,0.33372687]
["bitfinex-derivatives","SOLF0:USTF0",1773263409252,4.30323175,87.488,87.449,0.33372687]
["bitfinex-derivatives","SOLF0:USTF0",1773263409661,4.30327895,87.479,87.429,0.37714404]
["bitfinex-derivatives","SOLF0:USTF0",1773263410460,4.30231466,87.469,87.431,0.38177254]
["bitfinex-derivatives","SOLF0:USTF0",1773263426272,4.30231466,87.469,87.433,0.54125899]
["bitfinex-derivatives","SOLF0:USTF0",1773263429068,4.30231466,87.469,87.434,10.81329001]
["bitfinex-derivatives","SOLF0:USTF0",1773263429271,4.30231466,87.469,87.435,0.52129001]
["bitfinex-derivatives","SOLF0:USTF0",1773263430269,4.47503444,87.463,87.411,0.5197373]
["bitfinex-derivatives","SOLF0:USTF0",1773263430468,4.47503444,87.463,87.404,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1773263430469,4.47503444,87.463,87.421,0.5197373]
["bitfinex-derivatives","SOLF0:USTF0",1773263431372,4.47503444,87.46,87.423,10.294]
["bitfinex-derivatives","SOLF0:USTF0",1773263431873,4.47503444,87.46,87.423,10.81581831]
["bitfinex-derivatives","SOLF0:USTF0",1773263432470,8.44315418,87.497,87.44,2.43792152]
["bitfinex-derivatives","SOLF0:USTF0",1773263432471,4.47503444,87.47,87.44,2.43792152]
["bitfinex-derivatives","SOLF0:USTF0",1773263432770,4.47503444,87.47,87.431,0.55295625]
["bitfinex-derivatives","SOLF0:USTF0",1773263433370,4.47503444,87.47,87.435,10.292]
["bitfinex-derivatives","SOLF0:USTF0",1773263433973,4.47503444,87.47,87.435,10.8469923]
["bitfinex-derivatives","SOLF0:USTF0",1773263438379,4.47503444,87.47,87.436,0.54951951]
["bitfinex-derivatives","SOLF0:USTF0",1773263438872,4.47503444,87.47,87.437,10.84151951]
["bitfinex-derivatives","SOLF0:USTF0",1773263439074,4.47503444,87.47,87.438,0.54951951]
["bitfinex-derivatives","SOLF0:USTF0",1773263441779,4.32268038,87.509,87.451,0.55747711]
["bitfinex-derivatives","SOLF0:USTF0",1773263442183,4.32268038,87.509,87.471,0.55747711]
["bitfinex-derivatives","SOLF0:USTF0",1773263442483,4.32268038,87.509,87.461,0.54508434]
["bitfinex-derivatives","SOLF0:USTF0",1773263444182,4.32268038,87.509,87.45,3.03800208]
["bitfinex-derivatives","SOLF0:USTF0",1773263444486,4.32268038,87.501,87.464,10.289]
["bitfinex-derivatives","SOLF0:USTF0",1773263455577,8.43360607,87.536,87.471,0.58631704]
["bitfinex-derivatives","SOLF0:USTF0",1773263455578,4.34473837,87.513,87.471,0.58631704]
["bitfinex-derivatives","SOLF0:USTF0",1773263456591,4.34473837,87.513,87.473,0.5866862]
["bitfinex-derivatives","SOLF0:USTF0",1773263457190,4.34473837,87.513,87.48,2.43792152]
["bitfinex-derivatives","SOLF0:USTF0",1773263457690,4.34473837,87.513,87.48,2.43710246]
["bitfinex-derivatives","SOLF0:USTF0",1773263461086,4.34473837,87.513,87.478,10.287]
["bitfinex-derivatives","SOLF0:USTF0",1773263461792,4.34473837,87.513,87.481,0.64202283]
["bitfinex-derivatives","SOLF0:USTF0",1773263463593,4.34473837,87.513,87.483,0.64190231]
["bitfinex-derivatives","SOLF0:USTF0",1773263463791,4.34473837,87.523,87.483,0.64190231]
["bitfinex-derivatives","SOLF0:USTF0",1773263464891,4.34473837,87.523,87.484,10.97659823]
["bitfinex-derivatives","SOLF0:USTF0",1773263465290,4.34473837,87.521,87.471,0.69095702]
["bitfinex-derivatives","SOLF0:USTF0",1773263465485,4.34473837,87.519,87.461,0.69095702]
["bitfinex-derivatives","SOLF0:USTF0",1773263465693,4.34473837,87.509,87.461,0.69095702]
["bitfinex-derivatives","SOLF0:USTF0",1773263466593,4.34473837,87.5,87.461,10.97995702]
["bitfinex-derivatives","SOLF0:USTF0",1773263467279,10.285,87.496,87.461,10.97995702]
["bitfinex-derivatives","SOLF0:USTF0",1773263467481,4.34473837,87.495,87.461,0.69095702]
["bitfinex-derivatives","SOLF0:USTF0",1773263468192,4.34473837,87.493,87.451,0.84638962]
["bitfinex-derivatives","SOLF0:USTF0",1773263468395,4.34473837,87.489,87.44,1.0055248]
["bitfinex-derivatives","SOLF0:USTF0",1773263468696,4.34473837,87.479,87.44,1.0055248]
["bitfinex-derivatives","SOLF0:USTF0",1773263469494,4.34473837,87.476,87.44,11.2975248]
["bitfinex-derivatives","SOLF0:USTF0",1773263470289,4.34473837,87.474,87.44,1.0055248]
["bitfinex-derivatives","SOLF0:USTF0",1773263473594,2.43710246,87.46,87.411,1.13434983]
["bitfinex-derivatives","SOLF0:USTF0",1773263473795,4.34473837,87.459,87.411,1.13434983]
["bitfinex-derivatives","SOLF0:USTF0",1773263473988,4.34473837,87.449,87.402,1.13434983]
["bitfinex-derivatives","SOLF0:USTF0",1773263474202,2.43710246,87.45,87.402,1.13434983]
["bitfinex-derivatives","SOLF0:USTF0",1773263474203,4.34473837,87.447,87.402,1.13434983]
["bitfinex-derivatives","SOLF0:USTF0",1773263474397,4.34473837,87.419,87.381,1.13124085]
["bitfinex-derivatives","SOLF0:USTF0",1773263484010,4.34473837,87.419,87.382,10.299]
["bitfinex-derivatives","SOLF0:USTF0",1773263493818,4.34473837,87.419,87.381,1.13124085]
["bitfinex-derivatives","SOLF0:USTF0",1773263494121,4.34473837,87.419,87.375,10.299]
["bitfinex-derivatives","SOLF0:USTF0",1773263495314,4.25520506,87.409,87.367,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1773263495815,4.25520506,87.409,87.361,1.26917895]
["bitfinex-derivatives","SOLF0:USTF0",1773263496420,4.25520506,87.409,87.341,1.25023405]
["bitfinex-derivatives","SOLF0:USTF0",1773263496816,4.25520506,87.399,87.341,1.25023405]
["bitfinex-derivatives","SOLF0:USTF0",1773263497320,4.25520506,87.399,87.358,10.301]
["bitfinex-derivatives","SOLF0:USTF0",1773263502625,4.25520506,87.399,87.365,1.26726867]
["bitfinex-derivatives","SOLF0:USTF0",1773263504331,4.25520506,87.399,87.37,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1773263514241,4.25520506,87.399,87.37,11.59200866]
["bitfinex-derivatives","SOLF0:USTF0",1773263518834,4.25520506,87.399,87.37,1.29200866]
["bitfinex-derivatives","SOLF0:USTF0",1773263521545,14.55220506,87.399,87.37,1.29200866]
["bitfinex-derivatives","SOLF0:USTF0",1773263521844,4.26380696,87.398,87.36,10.301]
["bitfinex-derivatives","SOLF0:USTF0",1773263522039,4.26380696,87.396,87.36,10.301]
["bitfinex-derivatives","SOLF0:USTF0",1773263522245,4.26380696,87.395,87.36,10.301]
["bitfinex-derivatives","SOLF0:USTF0",1773263522635,4.26380696,87.395,87.349,1.08108578]
["bitfinex-derivatives","SOLF0:USTF0",1773263522636,4.26380696,87.389,87.349,1.08108578]
["bitfinex-derivatives","SOLF0:USTF0",1773263522839,4.26380696,87.389,87.318,21.13514782]
["bitfinex-derivatives","SOLF0:USTF0",1773263522840,4.26380696,87.359,87.321,1.04154503]
["bitfinex-derivatives","SOLF0:USTF0",1773263523039,4.26380696,87.359,87.293,1.04154503]
["bitfinex-derivatives","SOLF0:USTF0",1773263523237,4.26380696,87.359,87.301,1.04154503]
["bitfinex-derivatives","SOLF0:USTF0",1773263523444,4.26380696,87.349,87.311,1.0422828]
["bitfinex-derivatives","SOLF0:USTF0",1773263523946,4.26380696,87.345,87.311,1.0422828]
["bitfinex-derivatives","SOLF0:USTF0",1773263525951,4.26380696,87.345,87.311,11.3492828]
["bitfinex-derivatives","SOLF0:USTF0",1773263528645,4.26380696,87.355,87.318,1.05806657]
["bitfinex-derivatives","SOLF0:USTF0",1773263530051,4.26380696,87.354,87.318,1.05806657]
["bitfinex-derivatives","SOLF0:USTF0",1773263530846,4.26380696,87.354,87.313,10.307]
["bitfinex-derivatives","SOLF0:USTF0",1773263531149,2.44403717,87.35,87.313,10.307]
["bitfinex-derivatives","SOLF0:USTF0",1773263531348,4.26380696,87.349,87.313,10.307]
["bitfinex-derivatives","SOLF0:USTF0",1773263532140,14.4,87.376,87.291,1.08782674]
["bitfinex-derivatives","SOLF0:USTF0",1773263532141,4.26380696,87.339,87.291,1.08782674]
["bitfinex-derivatives","SOLF0:USTF0",1773263532549,34.999,87.376,87.291,1.08782674]
["bitfinex-derivatives","SOLF0:USTF0",1773263532550,4.26380696,87.329,87.291,1.08782674]
["bitfinex-derivatives","SOLF0:USTF0",1773263534052,4.26380696,87.329,87.292,10.309]
["bitfinex-derivatives","SOLF0:USTF0",1773263534653,4.26380696,87.344,87.303,1.1298402]
["bitfinex-derivatives","SOLF0:USTF0",1773263535344,10.302,87.353,87.307,1.13048828]
["bitfinex-derivatives","SOLF0:USTF0",1773263535541,4.26380696,87.355,87.311,1.13048828]
["bitfinex-derivatives","SOLF0:USTF0",1773263535943,14.42,87.378,87.273,35.043]
["bitfinex-derivatives","SOLF0:USTF0",1773263535944,4.26380696,87.339,87.3,1.13048828]
["bitfinex-derivatives","SOLF0:USTF0",1773263536848,4.26380696,87.339,87.301,10.308]
["bitfinex-derivatives","SOLF0:USTF0",1773263539147,4.26380696,87.339,87.304,10.308]
["bitfinex-derivatives","SOLF0:USTF0",1773263539755,4.26380696,87.339,87.307,10.307]
["bitfinex-derivatives","SOLF0:USTF0",1773263539954,4.26380696,87.339,87.307,11.40684167]
["bitfinex-derivatives","SOLF0:USTF0",1773263540455,4.42285111,87.351,87.314,1.0983438]
["bitfinex-derivatives","SOLF0:USTF0",1773263541451,4.42285111,87.351,87.315,10.306]
["bitfinex-derivatives","SOLF0:USTF0",1773263542058,4.42285111,87.349,87.314,1.0983438]
["bitfinex-derivatives","SOLF0:USTF0",1773263543860,4.42285111,87.349,87.314,11.4053438]
["bitfinex-derivatives","SOLF0:USTF0",1773263556463,4.42285111,87.349,87.318,10.306]
["bitfinex-derivatives","SOLF0:USTF0",1773263557565,4.42285111,87.345,87.3,1.08659792]
["bitfinex-derivatives","SOLF0:USTF0",1773263557771,4.42285111,87.357,87.301,1.08659792]
["bitfinex-derivatives","SOLF0:USTF0",1773263559472,4.42285111,87.354,87.312,10.307]
["bitfinex-derivatives","SOLF0:USTF0",1773263561970,4.21468876,87.352,87.312,10.307]
["bitfinex-derivatives","SOLF0:USTF0",1773263562172,4.21468876,87.349,87.312,10.307]
["bitfinex-derivatives","SOLF0:USTF0",1773263565377,4.21468876,87.359,87.31,1.08725715]
["bitfinex-derivatives","SOLF0:USTF0",1773263566078,4.21468876,87.357,87.31,1.08725715]
["bitfinex-derivatives","SOLF0:USTF0",1773263566274,4.21468876,87.355,87.31,1.08725715]
["bitfinex-derivatives","SOLF0:USTF0",1773263566578,4.21468876,87.351,87.311,10.307]
["bitfinex-derivatives","SOLF0:USTF0",1773263566778,4.21468876,87.349,87.311,10.307]
["bitfinex-derivatives","SOLF0:USTF0",1773263567179,8.55513995,87.348,87.311,10.307]
["bitfinex-derivatives","SOLF0:USTF0",1773263567373,4.21468876,87.346,87.311,10.307]
["bitfinex-derivatives","SOLF0:USTF0",1773263568285,8.55612416,87.345,87.312,1.09699645]
["bitfinex-derivatives","SOLF0:USTF0",1773263568478,4.21468876,87.346,87.312,1.09699645]
["bitfinex-derivatives","SOLF0:USTF0",1773263568876,4.21468876,87.344,87.301,1.09699645]
["bitfinex-derivatives","SOLF0:USTF0",1773263569184,2.44403717,87.33,87.277,1.0974306]
["bitfinex-derivatives","SOLF0:USTF0",1773263569378,4.21468876,87.329,87.277,1.0974306]
["bitfinex-derivatives","SOLF0:USTF0",1773263570381,4.21468876,87.329,87.29,10.309]
["bitfinex-derivatives","SOLF0:USTF0",1773263575784,4.48639715,87.327,87.29,10.309]
["bitfinex-derivatives","SOLF0:USTF0",1773263575983,2.44403717,87.33,87.29,10.309]
["bitfinex-derivatives","SOLF0:USTF0",1773263575984,4.48639715,87.325,87.29,10.309]
["bitfinex-derivatives","SOLF0:USTF0",1773263577391,4.48639715,87.324,87.29,10.309]
["bitfinex-derivatives","SOLF0:USTF0",1773263577588,4.48639715,87.324,87.286,1.10309306]
["bitfinex-derivatives","SOLF0:USTF0",1773263578393,4.48639715,87.319,87.271,1.0660975]
["bitfinex-derivatives","SOLF0:USTF0",1773263579286,4.48639715,87.319,87.285,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1773263580293,4.48639715,87.319,87.28,1.06644506]
["bitfinex-derivatives","SOLF0:USTF0",1773263580888,4.48639715,87.319,87.26,2.44865996]
["bitfinex-derivatives","SOLF0:USTF0",1773263580889,4.48639715,87.308,87.27,1.07775288]
["bitfinex-derivatives","SOLF0:USTF0",1773263581383,10.309,87.295,87.257,1.07807515]
["bitfinex-derivatives","SOLF0:USTF0",1773263581589,4.48639715,87.294,87.257,1.07807515]
["bitfinex-derivatives","SOLF0:USTF0",1773263583096,4.48639715,87.294,87.259,1.08818303]
["bitfinex-derivatives","SOLF0:USTF0",1773263583288,4.48639715,87.294,87.217,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1773263583289,2.44865996,87.29,87.231,1.08851491]
["bitfinex-derivatives","SOLF0:USTF0",1773263583492,4.48639715,87.29,87.248,1.08851491]
["bitfinex-derivatives","SOLF0:USTF0",1773263583694,4.48639715,87.279,87.231,1.08851491]
["bitfinex-derivatives","SOLF0:USTF0",1773263585390,4.48639715,87.279,87.244,11.55217398]
["bitfinex-derivatives","SOLF0:USTF0",1773263586195,4.48639715,87.279,87.245,1.23717398]
["bitfinex-derivatives","SOLF0:USTF0",1773263586695,4.48639715,87.269,87.231,1.20068984]
["bitfinex-derivatives","SOLF0:USTF0",1773263587087,4.48639715,87.279,87.231,1.20068984]
["bitfinex-derivatives","SOLF0:USTF0",1773263587497,4.48639715,87.277,87.232,1.20099996]
["bitfinex-derivatives","SOLF0:USTF0",1773263587698,4.48639715,87.259,87.219,1.20099996]
["bitfinex-derivatives","SOLF0:USTF0",1773263589197,4.48639715,87.239,87.198,1.15081326]
["bitfinex-derivatives","SOLF0:USTF0",1773263589999,4.48639715,87.239,87.2,1.1511289]
["bitfinex-derivatives","SOLF0:USTF0",1773263590200,4.48639715,87.249,87.201,1.1511289]
["bitfinex-derivatives","SOLF0:USTF0",1773263590401,4.48639715,87.229,87.181,1.13723547]
["bitfinex-derivatives","SOLF0:USTF0",1773263590599,4.48639715,87.219,87.181,1.13723547]
["bitfinex-derivatives","SOLF0:USTF0",1773263591399,4.48639715,87.199,87.147,1.13752799]
["bitfinex-derivatives","SOLF0:USTF0",1773263592115,4.48639715,87.199,87.158,10.325]
["bitfinex-derivatives","SOLF0:USTF0",1773263592602,4.48639715,87.199,87.158,1.21747239]
["bitfinex-derivatives","SOLF0:USTF0",1773263593400,4.48639715,87.199,87.159,10.325]
["bitfinex-derivatives","SOLF0:USTF0",1773263593801,4.48639715,87.219,87.171,1.21777829]
["bitfinex-derivatives","SOLF0:USTF0",1773263594501,4.48639715,87.219,87.163,10.324]
["bitfinex-derivatives","SOLF0:USTF0",1773263594899,4.48639715,87.219,87.169,10.324]
["bitfinex-derivatives","SOLF0:USTF0",1773263595200,4.48639715,87.219,87.171,1.374736]
["bitfinex-derivatives","SOLF0:USTF0",1773263595800,4.48639715,87.219,87.181,1.375026]
["bitfinex-derivatives","SOLF0:USTF0",1773263596503,4.48639715,87.239,87.191,1.36557135]
["bitfinex-derivatives","SOLF0:USTF0",1773263596701,21.30313078,87.329,87.133,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1773263596702,4.48639715,87.259,87.21,2.44865996]
["bitfinex-derivatives","SOLF0:USTF0",1773263598507,4.48639715,87.259,87.213,10.318]
["bitfinex-derivatives","SOLF0:USTF0",1773263599507,14.20208719,87.354,87.21,2.44865996]
["bitfinex-derivatives","SOLF0:USTF0",1773263599508,4.48639715,87.273,87.222,1.32802036]
["bitfinex-derivatives","SOLF0:USTF0",1773263599708,2.44865996,87.27,87.222,1.32802036]
["bitfinex-derivatives","SOLF0:USTF0",1773263599909,4.41982349,87.269,87.222,1.32802036]
["bitfinex-derivatives","SOLF0:USTF0",1773263600217,4.41982349,87.249,87.191,1.32630833]
["bitfinex-derivatives","SOLF0:USTF0",1773263600812,4.41982349,87.249,87.204,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1773263601117,4.41982349,87.249,87.191,1.32630833]
["bitfinex-derivatives","SOLF0:USTF0",1773263601118,2.44865996,87.24,87.191,1.32630833]
["bitfinex-derivatives","SOLF0:USTF0",1773263601310,4.41982349,87.249,87.191,1.32630833]
["bitfinex-derivatives","SOLF0:USTF0",1773263602313,4.41982349,87.249,87.203,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1773263603322,4.41982349,87.262,87.21,2.44865996]
["bitfinex-derivatives","SOLF0:USTF0",1773263603523,4.41982349,87.262,87.211,1.27228697]
["bitfinex-derivatives","SOLF0:USTF0",1773263603725,10.7096123,87.339,87.144,194.944]
["bitfinex-derivatives","SOLF0:USTF0",1773263603726,4.41982349,87.279,87.221,1.27228697]
["bitfinex-derivatives","SOLF0:USTF0",1773263604323,4.41982349,87.279,87.23,2.44865996]
["bitfinex-derivatives","SOLF0:USTF0",1773263605327,4.41982349,87.279,87.233,10.316]
["bitfinex-derivatives","SOLF0:USTF0",1773263605515,4.41982349,87.279,87.221,1.27228697]
["bitfinex-derivatives","SOLF0:USTF0",1773263605516,2.44865996,87.27,87.221,1.27228697]
["bitfinex-derivatives","SOLF0:USTF0",1773263605824,4.41982349,87.269,87.221,1.27228697]
["bitfinex-derivatives","SOLF0:USTF0",1773263607424,4.41982349,87.269,87.223,10.317]
["bitfinex-derivatives","SOLF0:USTF0",1773263610920,2.44865996,87.27,87.223,10.317]
["bitfinex-derivatives","SOLF0:USTF0",1773263610921,4.41982349,87.267,87.223,10.317]
["bitfinex-derivatives","SOLF0:USTF0",1773263611122,14.42,87.308,87.181,1.23397544]
["bitfinex-derivatives","SOLF0:USTF0",1773263611123,2.44865996,87.24,87.181,1.23397544]
["bitfinex-derivatives","SOLF0:USTF0",1773263611828,4.41982349,87.249,87.181,1.23397544]
["bitfinex-derivatives","SOLF0:USTF0",1773263612024,4.41982349,87.249,87.191,1.234222]
["bitfinex-derivatives","SOLF0:USTF0",1773263612328,4.41982349,87.247,87.198,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1773263613327,10.315,87.246,87.198,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1773263613528,4.41982349,87.245,87.198,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1773263613723,4.41982349,87.245,87.174,1.1665889]
["bitfinex-derivatives","SOLF0:USTF0",1773263614029,2.44865996,87.21,87.151,4.2632008]
["bitfinex-derivatives","SOLF0:USTF0",1773263614228,4.41982349,87.209,87.151,4.2632008]
["bitfinex-derivatives","SOLF0:USTF0",1773263614424,4.41982349,87.209,87.169,10.324]
["bitfinex-derivatives","SOLF0:USTF0",1773263614631,2.44865996,87.2,87.151,4.2632008]
["bitfinex-derivatives","SOLF0:USTF0",1773263614818,4.41982349,87.209,87.151,4.2632008]
["bitfinex-derivatives","SOLF0:USTF0",1773263615532,4.41982349,87.227,87.171,4.2632008]
["bitfinex-derivatives","SOLF0:USTF0",1773263615728,2.44865996,87.25,87.181,4.2632008]
["bitfinex-derivatives","SOLF0:USTF0",1773263616028,4.41982349,87.249,87.191,4.2632008]
["bitfinex-derivatives","SOLF0:USTF0",1773263616433,4.41982349,87.249,87.217,10.318]
["bitfinex-derivatives","SOLF0:USTF0",1773263616750,4.41982349,87.249,87.191,4.2632008]
["bitfinex-derivatives","SOLF0:USTF0",1773263618338,4.41982349,87.249,87.204,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1773263618530,4.41982349,87.249,87.174,4.2632008]
["bitfinex-derivatives","SOLF0:USTF0",1773263619842,4.41982349,87.249,87.197,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1773263620140,4.41982349,87.249,87.198,4.2632008]
["bitfinex-derivatives","SOLF0:USTF0",1773263621336,4.41982349,87.249,87.199,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1773263622536,4.41982349,87.249,87.21,10.319]
["bitfinex-derivatives","SOLF0:USTF0",1773263622841,4.41982349,87.249,87.198,4.2632008]
["bitfinex-derivatives","SOLF0:USTF0",1773263624329,4.41982349,87.249,87.202,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1773263625436,4.44374954,87.248,87.202,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1773263625943,4.44374954,87.245,87.184,4.51665187]
["bitfinex-derivatives","SOLF0:USTF0",1773263626245,4.44374954,87.239,87.153,4.51665187]
["bitfinex-derivatives","SOLF0:USTF0",1773263626536,4.44374954,87.237,87.153,4.51665187]
["bitfinex-derivatives","SOLF0:USTF0",1773263626733,4.44374954,87.236,87.176,14.83965187]
["bitfinex-derivatives","SOLF0:USTF0",1773263627736,4.44374954,87.219,87.165,10.324]
["bitfinex-derivatives","SOLF0:USTF0",1773263627936,4.44374954,87.219,87.149,4.51665187]
["bitfinex-derivatives","SOLF0:USTF0",1773263628942,4.44374954,87.212,87.165,10.324]
["bitfinex-derivatives","SOLF0:USTF0",1773263629243,4.44374954,87.212,87.165,14.84065187]
["bitfinex-derivatives","SOLF0:USTF0",1773263629940,4.44374954,87.212,87.169,14.7911649]
["bitfinex-derivatives","SOLF0:USTF0",1773263630442,14.42,87.232,87.13,6.13235522]
["bitfinex-derivatives","SOLF0:USTF0",1773263630443,4.25334233,87.226,87.181,4.4671649]
["bitfinex-derivatives","SOLF0:USTF0",1773263630634,4.25334233,87.226,87.131,4.4671649]
["bitfinex-derivatives","SOLF0:USTF0",1773263631140,4.25334233,87.223,87.174,4.4671649]
["bitfinex-derivatives","SOLF0:USTF0",1773263632344,4.25334233,87.223,87.177,4.4671649]
["bitfinex-derivatives","SOLF0:USTF0",1773263632639,4.25334233,87.245,87.177,4.4671649]
["bitfinex-derivatives","SOLF0:USTF0",1773263633342,4.25334233,87.229,87.18,10.322]
["bitfinex-derivatives","SOLF0:USTF0",1773263634646,4.25334233,87.229,87.18,14.7891649]
["bitfinex-derivatives","SOLF0:USTF0",1773263635236,4.25334233,87.229,87.187,10.322]
["bitfinex-derivatives","SOLF0:USTF0",1773263638745,2.4541771,87.22,87.187,10.322]
["bitfinex-derivatives","SOLF0:USTF0",1773263638950,4.25334233,87.229,87.187,10.322]
["bitfinex-derivatives","SOLF0:USTF0",1773263641741,8.45355257,87.249,87.19,2.45418085]
["bitfinex-derivatives","SOLF0:USTF0",1773263641940,4.25334233,87.229,87.17,2.45418085]
["bitfinex-derivatives","SOLF0:USTF0",1773263642142,6.70752318,87.22,87.175,4.4671649]
["bitfinex-derivatives","SOLF0:USTF0",1773263642342,4.25334233,87.219,87.176,10.323]
["bitfinex-derivatives","SOLF0:USTF0",1773263643555,2.45418085,87.21,87.175,4.4671649]
["bitfinex-derivatives","SOLF0:USTF0",1773263645450,4.25334233,87.217,87.175,4.4671649]
["bitfinex-derivatives","SOLF0:USTF0",1773263646254,4.25334233,87.215,87.175,4.4671649]
["bitfinex-derivatives","SOLF0:USTF0",1773263648051,10.317,87.225,87.175,4.4671649]
["bitfinex-derivatives","SOLF0:USTF0",1773263648256,2.45418085,87.22,87.175,4.4671649]
["bitfinex-derivatives","SOLF0:USTF0",1773263648554,4.25334233,87.219,87.175,4.4671649]
["bitfinex-derivatives","SOLF0:USTF0",1773263649354,14.57134233,87.219,87.177,10.323]
["bitfinex-derivatives","SOLF0:USTF0",1773263651654,10.318,87.217,87.177,10.323]
["bitfinex-derivatives","SOLF0:USTF0",1773263652258,10.318,87.217,87.175,4.4671649]
["bitfinex-derivatives","SOLF0:USTF0",1773263655358,10.319,87.213,87.175,4.4671649]
["bitfinex-derivatives","SOLF0:USTF0",1773263657256,8.45493598,87.244,87.15,2.45418085]
["bitfinex-derivatives","SOLF0:USTF0",1773263657257,4.25334233,87.209,87.163,10.324]
["bitfinex-derivatives","SOLF0:USTF0",1773263657759,4.25334233,87.208,87.165,10.324]
["bitfinex-derivatives","SOLF0:USTF0",1773263658360,10.319,87.207,87.167,10.324]
["bitfinex-derivatives","SOLF0:USTF0",1773263662562,4.09365298,87.219,87.167,4.19668626]
["bitfinex-derivatives","SOLF0:USTF0",1773263662772,8.549998,87.218,87.167,4.19668626]
["bitfinex-derivatives","SOLF0:USTF0",1773263662974,8.549998,87.217,87.167,4.19668626]
["bitfinex-derivatives","SOLF0:USTF0",1773263663269,8.549998,87.216,87.167,4.19668626]
["bitfinex-derivatives","SOLF0:USTF0",1773263663468,8.549998,87.215,87.167,4.19668626]
["bitfinex-derivatives","SOLF0:USTF0",1773263663669,8.549998,87.214,87.167,4.19668626]
["bitfinex-derivatives","SOLF0:USTF0",1773263663869,8.549998,87.213,87.18,10.322]
["bitfinex-derivatives","SOLF0:USTF0",1773263664069,8.549998,87.218,87.181,4.19668626]
["bitfinex-derivatives","SOLF0:USTF0",1773263664269,8.549998,87.217,87.181,4.19668626]
["bitfinex-derivatives","SOLF0:USTF0",1773263664467,8.549998,87.216,87.181,4.19668626]
["bitfinex-derivatives","SOLF0:USTF0",1773263664672,8.549998,87.215,87.181,4.19668626]
["bitfinex-derivatives","SOLF0:USTF0",1773263664972,8.549998,87.214,87.181,4.19668626]
["bitfinex-derivatives","SOLF0:USTF0",1773263665167,10.317,87.226,87.189,10.321]
["bitfinex-derivatives","SOLF0:USTF0",1773263665370,8.55965636,87.225,87.189,10.321]
["bitfinex-derivatives","SOLF0:USTF0",1773263665673,8.55965636,87.224,87.189,10.321]
["bitfinex-derivatives","SOLF0:USTF0",1773263665867,8.55965636,87.223,87.189,10.321]
["bitfinex-derivatives","SOLF0:USTF0",1773263666062,8.55965636,87.222,87.189,10.321]
["bitfinex-derivatives","SOLF0:USTF0",1773263666269,8.55965636,87.221,87.189,10.321]
["bitfinex-derivatives","SOLF0:USTF0",1773263666476,8.55965636,87.22,87.189,10.321]
["bitfinex-derivatives","SOLF0:USTF0",1773263666772,10.317,87.226,87.189,10.321]
["bitfinex-derivatives","SOLF0:USTF0",1773263666773,8.55965636,87.219,87.189,10.321]
["bitfinex-derivatives","SOLF0:USTF0",1773263666973,8.55965636,87.218,87.189,10.321]
["bitfinex-derivatives","SOLF0:USTF0",1773263667273,8.55965636,87.217,87.189,10.321]
["bitfinex-derivatives","SOLF0:USTF0",1773263667472,4.09365298,87.215,87.161,4.19668626]
["bitfinex-derivatives","SOLF0:USTF0",1773263667672,8.55965636,87.214,87.161,4.19668626]
["bitfinex-derivatives","SOLF0:USTF0",1773263667877,8.55965636,87.213,87.161,4.19668626]
["bitfinex-derivatives","SOLF0:USTF0",1773263668074,8.55965636,87.212,87.161,4.19668626]
["bitfinex-derivatives","SOLF0:USTF0",1773263668274,8.55965636,87.211,87.161,4.19668626]
["bitfinex-derivatives","SOLF0:USTF0",1773263668572,4.09365298,87.215,87.161,4.19668626]
["bitfinex-derivatives","SOLF0:USTF0",1773263668773,8.56615993,87.214,87.161,4.19668626]
["bitfinex-derivatives","SOLF0:USTF0",1773263668969,8.56615993,87.213,87.161,4.19668626]
["bitfinex-derivatives","SOLF0:USTF0",1773263669273,8.56615993,87.212,87.161,4.19668626]
["bitfinex-derivatives","SOLF0:USTF0",1773263669474,8.56615993,87.211,87.172,14.51968626]
["bitfinex-derivatives","SOLF0:USTF0",1773263669667,8.56615993,87.21,87.172,14.51968626]
["bitfinex-derivatives","SOLF0:USTF0",1773263669871,8.56615993,87.209,87.172,14.51968626]
["bitfinex-derivatives","SOLF0:USTF0",1773263670068,8.56615993,87.208,87.172,14.51968626]
["bitfinex-derivatives","SOLF0:USTF0",1773263670269,8.56615993,87.207,87.172,14.51968626]
["bitfinex-derivatives","SOLF0:USTF0",1773263670466,8.56615993,87.206,87.172,14.51968626]
["bitfinex-derivatives","SOLF0:USTF0",1773263670671,8.56615993,87.205,87.172,14.51968626]
["bitfinex-derivatives","SOLF0:USTF0",1773263670872,10.319,87.213,87.174,10.323]
["bitfinex-derivatives","SOLF0:USTF0",1773263671071,8.57244738,87.212,87.174,10.323]
["bitfinex-derivatives","SOLF0:USTF0",1773263671272,8.57244738,87.211,87.174,10.323]
["bitfinex-derivatives","SOLF0:USTF0",1773263671472,8.57244738,87.21,87.174,10.323]
["bitfinex-derivatives","SOLF0:USTF0",1773263671676,8.57244738,87.209,87.174,10.323]
["bitfinex-derivatives","SOLF0:USTF0",1773263671875,8.57244738,87.208,87.174,10.323]
["bitfinex-derivatives","SOLF0:USTF0",1773263672077,10.319,87.213,87.174,10.323]
["bitfinex-derivatives","SOLF0:USTF0",1773263672278,8.5726828,87.212,87.174,10.323]
["bitfinex-derivatives","SOLF0:USTF0",1773263672478,8.5726828,87.211,87.174,10.323]
["bitfinex-derivatives","SOLF0:USTF0",1773263672781,8.5726828,87.21,87.174,10.323]
["bitfinex-derivatives","SOLF0:USTF0",1773263672979,8.5726828,87.209,87.174,10.323]
["bitfinex-derivatives","SOLF0:USTF0",1773263673181,10.319,87.213,87.174,10.323]
["bitfinex-derivatives","SOLF0:USTF0",1773263673382,8.57368171,87.212,87.174,10.323]
["bitfinex-derivatives","SOLF0:USTF0",1773263673575,8.57368171,87.211,87.174,10.323]
["bitfinex-derivatives","SOLF0:USTF0",1773263673881,8.57368171,87.21,87.174,10.323]
["bitfinex-derivatives","SOLF0:USTF0",1773263674080,8.57368171,87.209,87.174,10.323]
["bitfinex-derivatives","SOLF0:USTF0",1773263674282,4.09365298,87.227,87.181,4.19668626]
["bitfinex-derivatives","SOLF0:USTF0",1773263674482,4.09365298,87.225,87.181,4.19668626]
["bitfinex-derivatives","SOLF0:USTF0",1773263674681,4.09365298,87.223,87.181,4.19668626]
["bitfinex-derivatives","SOLF0:USTF0",1773263674982,4.09365298,87.221,87.181,4.19668626]
["bitfinex-derivatives","SOLF0:USTF0",1773263675183,12.66848661,87.22,87.181,4.19668626]
["bitfinex-derivatives","SOLF0:USTF0",1773263675386,8.57483363,87.219,87.181,4.19668626]
["bitfinex-derivatives","SOLF0:USTF0",1773263675583,8.57483363,87.218,87.181,4.19668626]
["bitfinex-derivatives","SOLF0:USTF0",1773263675782,8.57483363,87.217,87.181,4.19668626]
["bitfinex-derivatives","SOLF0:USTF0",1773263675983,8.57483363,87.216,87.181,4.19668626]
["bitfinex-derivatives","SOLF0:USTF0",1773263676182,8.57483363,87.215,87.181,4.19668626]
["bitfinex-derivatives","SOLF0:USTF0",1773263676484,8.57483363,87.214,87.181,4.19668626]
["bitfinex-derivatives","SOLF0:USTF0",1773263676776,8.57483363,87.213,87.181,4.19668626]
["bitfinex-derivatives","SOLF0:USTF0",1773263676983,8.57483363,87.212,87.181,4.19668626]
["bitfinex-derivatives","SOLF0:USTF0",1773263677184,8.57483363,87.211,87.181,4.19668626]
["bitfinex-derivatives","SOLF0:USTF0",1773263677386,8.57483363,87.21,87.181,4.19668626]
["bitfinex-derivatives","SOLF0:USTF0",1773263677584,10.318,87.218,87.181,4.19668626]
["bitfinex-derivatives","SOLF0:USTF0",1773263677585,8.57483363,87.209,87.181,4.19668626]
["bitfinex-derivatives","SOLF0:USTF0",1773263677785,8.57483363,87.208,87.181,4.19668626]
["bitfinex-derivatives","SOLF0:USTF0",1773263677985,8.66740971,87.207,87.181,4.19668626]
["bitfinex-derivatives","SOLF0:USTF0",1773263678187,8.66740971,87.206,87.181,4.19668626]
["bitfinex-derivatives","SOLF0:USTF0",1773263678382,8.66783852,87.205,87.181,4.19668626]
["bitfinex-derivatives","SOLF0:USTF0",1773263678577,10.319,87.212,87.181,4.19668626]
["bitfinex-derivatives","SOLF0:USTF0",1773263678779,8.667702,87.211,87.181,4.19668626]
["bitfinex-derivatives","SOLF0:USTF0",1773263679083,8.667702,87.21,87.181,4.19668626]
["bitfinex-derivatives","SOLF0:USTF0",1773263679387,8.667702,87.209,87.181,4.19668626]
["bitfinex-derivatives","SOLF0:USTF0",1773263679585,8.667702,87.208,87.181,4.19668626]
["bitfinex-derivatives","SOLF0:USTF0",1773263679782,8.667702,87.207,87.181,4.19668626]
["bitfinex-derivatives","SOLF0:USTF0",1773263679977,8.667702,87.206,87.181,4.19668626]
["bitfinex-derivatives","SOLF0:USTF0",1773263680180,14.41265298,87.209,87.17,4.19668626]
["bitfinex-derivatives","SOLF0:USTF0",1773263680386,12.76204909,87.208,87.17,4.19668626]
["bitfinex-derivatives","SOLF0:USTF0",1773263680690,8.66839611,87.207,87.17,4.19668626]
["bitfinex-derivatives","SOLF0:USTF0",1773263680884,8.66839611,87.206,87.17,4.19668626]
["bitfinex-derivatives","SOLF0:USTF0",1773263681081,8.66839611,87.205,87.17,4.19668626]
["bitfinex-derivatives","SOLF0:USTF0",1773263681285,8.66839611,87.204,87.17,4.19668626]
["bitfinex-derivatives","SOLF0:USTF0",1773263681581,8.66839611,87.203,87.17,4.19668626]
["bitfinex-derivatives","SOLF0:USTF0",1773263681789,8.66839611,87.202,87.17,4.19668626]
["bitfinex-derivatives","SOLF0:USTF0",1773263681989,8.66839611,87.201,87.17,4.19668626]
["bitfinex-derivatives","SOLF0:USTF0",1773263682190,4.09365298,87.208,87.17,4.19668626]
["bitfinex-derivatives","SOLF0:USTF0",1773263682490,8.66888332,87.207,87.171,10.323]
["bitfinex-derivatives","SOLF0:USTF0",1773263682790,8.66888332,87.206,87.171,10.323]
["bitfinex-derivatives","SOLF0:USTF0",1773263682990,8.66888332,87.205,87.171,10.323]
["bitfinex-derivatives","SOLF0:USTF0",1773263683290,8.66888332,87.204,87.171,10.323]
["bitfinex-derivatives","SOLF0:USTF0",1773263683491,8.66888332,87.203,87.171,10.323]
["bitfinex-derivatives","SOLF0:USTF0",1773263683683,8.66888332,87.202,87.171,10.323]
["bitfinex-derivatives","SOLF0:USTF0",1773263683883,8.66888332,87.201,87.171,10.323]
["bitfinex-derivatives","SOLF0:USTF0",1773263684093,4.09365298,87.208,87.171,10.323]
["bitfinex-derivatives","SOLF0:USTF0",1773263684391,8.6689683,87.207,87.171,10.323]
["bitfinex-derivatives","SOLF0:USTF0",1773263684593,8.6689683,87.206,87.171,14.35931562]
["bitfinex-derivatives","SOLF0:USTF0",1773263684787,8.6689683,87.205,87.173,10.323]
["bitfinex-derivatives","SOLF0:USTF0",1773263684988,8.6689683,87.204,87.174,4.03631562]
["bitfinex-derivatives","SOLF0:USTF0",1773263685189,8.6689683,87.203,87.174,4.03631562]
["bitfinex-derivatives","SOLF0:USTF0",1773263685384,8.6689683,87.202,87.174,4.03631562]
["bitfinex-derivatives","SOLF0:USTF0",1773263685589,8.6689683,87.201,87.174,4.03631562]
["bitfinex-derivatives","SOLF0:USTF0",1773263685787,4.04700537,87.212,87.175,10.323]
["bitfinex-derivatives","SOLF0:USTF0",1773263685984,8.66960041,87.211,87.175,10.323]
["bitfinex-derivatives","SOLF0:USTF0",1773263686192,8.66960041,87.21,87.175,10.323]
["bitfinex-derivatives","SOLF0:USTF0",1773263686395,8.66960041,87.209,87.175,10.323]
["bitfinex-derivatives","SOLF0:USTF0",1773263686595,8.66960041,87.208,87.175,10.323]
["bitfinex-derivatives","SOLF0:USTF0",1773263686790,8.66960041,87.207,87.175,10.323]
["bitfinex-derivatives","SOLF0:USTF0",1773263686991,8.66960041,87.206,87.175,10.323]
["bitfinex-derivatives","SOLF0:USTF0",1773263687191,8.66960041,87.205,87.175,10.323]
["bitfinex-derivatives","SOLF0:USTF0",1773263687395,8.66960041,87.204,87.175,10.323]
["bitfinex-derivatives","SOLF0:USTF0",1773263687694,8.66960041,87.203,87.175,10.323]
["bitfinex-derivatives","SOLF0:USTF0",1773263687990,8.66960041,87.202,87.175,10.323]
["bitfinex-derivatives","SOLF0:USTF0",1773263688195,8.66960041,87.201,87.175,10.323]
["bitfinex-derivatives","SOLF0:USTF0",1773263688395,8.66960041,87.2,87.175,10.323]
["bitfinex-derivatives","SOLF0:USTF0",1773263688589,4.04700537,87.212,87.175,10.323]
["bitfinex-derivatives","SOLF0:USTF0",1773263688893,8.67182192,87.211,87.175,10.323]
["bitfinex-derivatives","SOLF0:USTF0",1773263689093,8.67182192,87.21,87.175,10.323]
["bitfinex-derivatives","SOLF0:USTF0",1773263689294,8.67182192,87.209,87.175,10.323]
["bitfinex-derivatives","SOLF0:USTF0",1773263689494,8.67182192,87.208,87.175,10.323]
["bitfinex-derivatives","SOLF0:USTF0",1773263689797,8.67182192,87.207,87.175,10.323]
["bitfinex-derivatives","SOLF0:USTF0",1773263690092,8.67182192,87.206,87.175,10.323]
["bitfinex-derivatives","SOLF0:USTF0",1773263690295,8.6724988,87.205,87.175,10.323]
["bitfinex-derivatives","SOLF0:USTF0",1773263690494,8.6724988,87.204,87.175,10.323]
["bitfinex-derivatives","SOLF0:USTF0",1773263690697,8.6724988,87.203,87.175,10.323]
["bitfinex-derivatives","SOLF0:USTF0",1773263690894,8.6724988,87.202,87.175,10.323]
["bitfinex-derivatives","SOLF0:USTF0",1773263691094,8.6724988,87.201,87.175,10.323]
["bitfinex-derivatives","SOLF0:USTF0",1773263691288,8.6724988,87.2,87.175,10.323]
["bitfinex-derivatives","SOLF0:USTF0",1773263691493,8.6724988,87.199,87.175,10.323]
["bitfinex-derivatives","SOLF0:USTF0",1773263691693,4.04700537,87.212,87.175,10.323]
["bitfinex-derivatives","SOLF0:USTF0",1773263691896,12.5923011,87.211,87.175,10.323]
["bitfinex-derivatives","SOLF0:USTF0",1773263692091,8.67293245,87.21,87.175,10.323]
["bitfinex-derivatives","SOLF0:USTF0",1773263692292,8.67293245,87.209,87.175,10.323]
["bitfinex-derivatives","SOLF0:USTF0",1773263692599,8.67293245,87.208,87.175,10.323]
["bitfinex-derivatives","SOLF0:USTF0",1773263692795,8.67293245,87.207,87.175,10.323]
["bitfinex-derivatives","SOLF0:USTF0",1773263692993,8.67293245,87.206,87.175,10.323]
["bitfinex-derivatives","SOLF0:USTF0",1773263693194,8.67293245,87.205,87.175,10.323]
["bitfinex-derivatives","SOLF0:USTF0",1773263693495,8.67293245,87.204,87.175,10.323]
["bitfinex-derivatives","SOLF0:USTF0",1773263693797,8.67293245,87.203,87.175,14.27844375]
["bitfinex-derivatives","SOLF0:USTF0",1773263693993,8.67293245,87.202,87.176,3.95544375]
["bitfinex-derivatives","SOLF0:USTF0",1773263694298,8.67293245,87.201,87.178,3.95544375]
["bitfinex-derivatives","SOLF0:USTF0",1773263694500,8.67293245,87.2,87.178,3.95544375]
["bitfinex-derivatives","SOLF0:USTF0",1773263694689,8.67308547,87.199,87.17,10.324]
["bitfinex-derivatives","SOLF0:USTF0",1773263694999,3.91936865,87.209,87.17,10.324]
["bitfinex-derivatives","SOLF0:USTF0",1773263695192,8.67297412,87.208,87.171,3.95544375]
["bitfinex-derivatives","SOLF0:USTF0",1773263695392,8.67297412,87.207,87.171,3.95544375]
["bitfinex-derivatives","SOLF0:USTF0",1773263695691,8.67297412,87.206,87.172,14.27844375]
["bitfinex-derivatives","SOLF0:USTF0",1773263695897,8.67297412,87.205,87.173,3.95544375]
["bitfinex-derivatives","SOLF0:USTF0",1773263696091,8.67297412,87.204,87.173,3.95544375]
["bitfinex-derivatives","SOLF0:USTF0",1773263696293,8.67297412,87.203,87.173,3.95544375]
["bitfinex-derivatives","SOLF0:USTF0",1773263696488,8.67297412,87.202,87.173,3.95544375]
["bitfinex-derivatives","SOLF0:USTF0",1773263696698,8.67297412,87.201,87.173,3.95544375]
["bitfinex-derivatives","SOLF0:USTF0",1773263696898,8.67297412,87.2,87.173,3.95544375]
["bitfinex-derivatives","SOLF0:USTF0",1773263697097,3.91936865,87.209,87.173,3.95544375]
["bitfinex-derivatives","SOLF0:USTF0",1773263697297,8.67300082,87.208,87.173,3.95544375]
["bitfinex-derivatives","SOLF0:USTF0",1773263697498,8.67300082,87.207,87.176,3.95544375]
["bitfinex-derivatives","SOLF0:USTF0",1773263697698,8.67300082,87.206,87.176,3.95544375]
["bitfinex-derivatives","SOLF0:USTF0",1773263697998,3.91936865,87.209,87.176,3.95544375]
["bitfinex-derivatives","SOLF0:USTF0",1773263697999,8.67300082,87.205,87.176,3.95544375]
["bitfinex-derivatives","SOLF0:USTF0",1773263698197,8.67300082,87.204,87.176,3.95544375]
["bitfinex-derivatives","SOLF0:USTF0",1773263698496,8.67300082,87.203,87.177,10.323]
["bitfinex-derivatives","SOLF0:USTF0",1773263698692,8.67300082,87.202,87.177,10.323]
["bitfinex-derivatives","SOLF0:USTF0",1773263698890,8.67300082,87.201,87.177,10.323]
["bitfinex-derivatives","SOLF0:USTF0",1773263699093,8.67300082,87.2,87.177,10.323]
["bitfinex-derivatives","SOLF0:USTF0",1773263699393,3.91936865,87.209,87.177,10.323]
["bitfinex-derivatives","SOLF0:USTF0",1773263699595,8.67323026,87.208,87.177,10.323]
["bitfinex-derivatives","SOLF0:USTF0",1773263699794,8.67323026,87.207,87.177,10.323]
["bitfinex-derivatives","SOLF0:USTF0",1773263699994,8.67323026,87.206,87.177,10.323]
["bitfinex-derivatives","SOLF0:USTF0",1773263700194,8.67323026,87.205,87.177,10.323]
["bitfinex-derivatives","SOLF0:USTF0",1773263700389,8.67323026,87.204,87.177,10.323]
["bitfinex-derivatives","SOLF0:USTF0",1773263700593,8.67323026,87.203,87.177,10.323]
["bitfinex-derivatives","SOLF0:USTF0",1773263700796,8.67323026,87.202,87.177,10.323]
["bitfinex-derivatives","SOLF0:USTF0",1773263701101,8.67323026,87.201,87.177,10.323]
["bitfinex-derivatives","SOLF0:USTF0",1773263701296,3.91936865,87.199,87.161,3.95544375]
["bitfinex-derivatives","SOLF0:USTF0",1773263701602,3.91936865,87.191,87.15,3.95544375]
["bitfinex-derivatives","SOLF0:USTF0",1773263701801,3.91936865,87.189,87.15,3.95544375]
["bitfinex-derivatives","SOLF0:USTF0",1773263702002,8.67323026,87.188,87.15,3.95544375]
["bitfinex-derivatives","SOLF0:USTF0",1773263702304,8.67323026,87.187,87.15,3.95544375]
["bitfinex-derivatives","SOLF0:USTF0",1773263702496,8.67323026,87.186,87.15,3.95544375]
["bitfinex-derivatives","SOLF0:USTF0",1773263702807,14.24036865,87.189,87.15,3.95544375]
["bitfinex-derivatives","SOLF0:USTF0",1773263703002,8.67223664,87.188,87.152,10.326]
["bitfinex-derivatives","SOLF0:USTF0",1773263703299,8.67223664,87.187,87.152,10.326]
["bitfinex-derivatives","SOLF0:USTF0",1773263703503,14.24036865,87.189,87.152,10.326]
["bitfinex-derivatives","SOLF0:USTF0",1773263703700,3.91936865,87.187,87.152,10.326]
["bitfinex-derivatives","SOLF0:USTF0",1773263705004,8.66809926,87.186,87.139,3.95544375]
["bitfinex-derivatives","SOLF0:USTF0",1773263705198,8.66809926,87.185,87.139,3.95544375]
["bitfinex-derivatives","SOLF0:USTF0",1773263705398,3.91936865,87.182,87.139,3.95544375]
["bitfinex-derivatives","SOLF0:USTF0",1773263705593,8.66809926,87.181,87.139,3.95544375]
["bitfinex-derivatives","SOLF0:USTF0",1773263705802,8.66809926,87.18,87.139,3.95544375]
["bitfinex-derivatives","SOLF0:USTF0",1773263706006,8.66809926,87.179,87.139,3.95544375]
["bitfinex-derivatives","SOLF0:USTF0",1773263706302,3.91936865,87.182,87.139,3.95544375]
["bitfinex-derivatives","SOLF0:USTF0",1773263706502,8.66024432,87.181,87.139,3.95544375]
["bitfinex-derivatives","SOLF0:USTF0",1773263706698,8.66024432,87.18,87.139,3.95544375]
["bitfinex-derivatives","SOLF0:USTF0",1773263706895,3.91936865,87.182,87.139,3.95544375]
["bitfinex-derivatives","SOLF0:USTF0",1773263707099,8.66024432,87.181,87.139,3.95544375]
["bitfinex-derivatives","SOLF0:USTF0",1773263707301,3.91936865,87.182,87.139,3.95544375]
["bitfinex-derivatives","SOLF0:USTF0",1773263707500,12.57686101,87.181,87.139,14.28244375]
["bitfinex-derivatives","SOLF0:USTF0",1773263707696,3.91936865,87.169,87.127,3.95544375]
["bitfinex-derivatives","SOLF0:USTF0",1773263709605,3.91936865,87.169,87.129,10.328]
["bitfinex-derivatives","SOLF0:USTF0",1773263717109,3.91936865,87.169,87.129,14.28344375]
["bitfinex-derivatives","SOLF0:USTF0",1773263717323,3.91936865,87.181,87.136,3.95544375]
["bitfinex-derivatives","SOLF0:USTF0",1773263719305,10.322,87.18,87.139,10.327]
["bitfinex-derivatives","SOLF0:USTF0",1773263719514,3.91936865,87.179,87.139,10.327]
["bitfinex-derivatives","SOLF0:USTF0",1773263723410,3.91936865,87.179,87.139,14.23667001]
["bitfinex-derivatives","SOLF0:USTF0",1773263723612,3.9618915,87.191,87.142,3.90967001]
["bitfinex-derivatives","SOLF0:USTF0",1773263723817,3.9618915,87.191,87.151,3.90967001]
["bitfinex-derivatives","SOLF0:USTF0",1773263724712,3.9618915,87.189,87.139,3.90967001]
["bitfinex-derivatives","SOLF0:USTF0",1773263725012,3.9618915,87.169,87.128,3.90967001]
["bitfinex-derivatives","SOLF0:USTF0",1773263726419,3.9618915,87.169,87.133,10.328]
["bitfinex-derivatives","SOLF0:USTF0",1773263732633,3.9618915,87.166,87.128,3.90967001]
["bitfinex-derivatives","SOLF0:USTF0",1773263732832,3.9618915,87.159,87.115,3.90967001]
["bitfinex-derivatives","SOLF0:USTF0",1773263733933,10.325,87.158,87.123,3.90967001]
["bitfinex-derivatives","SOLF0:USTF0",1773263736834,3.9618915,87.157,87.114,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1773263737237,3.9618915,87.153,87.114,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1773263738136,3.9618915,87.153,87.115,3.90967001]
["bitfinex-derivatives","SOLF0:USTF0",1773263738834,3.9618915,87.151,87.115,3.90967001]
["bitfinex-derivatives","SOLF0:USTF0",1773263739429,2.45613802,87.16,87.086,21.25913921]
["bitfinex-derivatives","SOLF0:USTF0",1773263739430,3.9618915,87.149,87.104,3.90967001]
["bitfinex-derivatives","SOLF0:USTF0",1773263740538,10.326,87.146,87.106,3.82738296]
["bitfinex-derivatives","SOLF0:USTF0",1773263740939,3.94872309,87.16,87.116,3.82738296]
["bitfinex-derivatives","SOLF0:USTF0",1773263741637,3.94872309,87.177,87.131,3.82738296]
["bitfinex-derivatives","SOLF0:USTF0",1773263742145,8.565336,87.176,87.131,3.82738296]
["bitfinex-derivatives","SOLF0:USTF0",1773263742339,3.94872309,87.175,87.131,3.82738296]
["bitfinex-derivatives","SOLF0:USTF0",1773263743141,8.565336,87.174,87.131,3.82738296]
["bitfinex-derivatives","SOLF0:USTF0",1773263743342,10.324,87.169,87.132,10.328]
["bitfinex-derivatives","SOLF0:USTF0",1773263743540,3.94872309,87.175,87.133,3.82738296]
["bitfinex-derivatives","SOLF0:USTF0",1773263744138,3.94872309,87.188,87.15,2.45613802]
["bitfinex-derivatives","SOLF0:USTF0",1773263744342,8.565336,87.187,87.151,3.82738296]
["bitfinex-derivatives","SOLF0:USTF0",1773263744640,8.565336,87.195,87.151,3.82738296]
["bitfinex-derivatives","SOLF0:USTF0",1773263744830,8.565336,87.194,87.16,2.45613802]
["bitfinex-derivatives","SOLF0:USTF0",1773263745037,3.94872309,87.208,87.161,3.82738296]
["bitfinex-derivatives","SOLF0:USTF0",1773263745252,8.565336,87.207,87.161,3.82738296]
["bitfinex-derivatives","SOLF0:USTF0",1773263745436,12.51405909,87.206,87.161,3.82738296]
["bitfinex-derivatives","SOLF0:USTF0",1773263745744,8.565336,87.205,87.161,3.82738296]
["bitfinex-derivatives","SOLF0:USTF0",1773263746042,3.94872309,87.203,87.163,10.324]
["bitfinex-derivatives","SOLF0:USTF0",1773263746344,3.94872309,87.199,87.145,3.82738296]
["bitfinex-derivatives","SOLF0:USTF0",1773263746646,3.94872309,87.197,87.145,3.82738296]
["bitfinex-derivatives","SOLF0:USTF0",1773263746843,3.94872309,87.195,87.145,3.82738296]
["bitfinex-derivatives","SOLF0:USTF0",1773263747043,3.94872309,87.193,87.145,3.82738296]
["bitfinex-derivatives","SOLF0:USTF0",1773263747249,3.94872309,87.191,87.145,3.82738296]
["bitfinex-derivatives","SOLF0:USTF0",1773263747445,8.565336,87.19,87.153,10.326]
["bitfinex-derivatives","SOLF0:USTF0",1773263747944,3.94872309,87.191,87.153,10.326]
["bitfinex-derivatives","SOLF0:USTF0",1773263749338,8.63807495,87.19,87.153,10.326]
["bitfinex-derivatives","SOLF0:USTF0",1773263749543,3.94872309,87.191,87.153,10.326]
["bitfinex-derivatives","SOLF0:USTF0",1773263749735,8.63821106,87.19,87.153,10.326]
["bitfinex-derivatives","SOLF0:USTF0",1773263749934,10.322,87.186,87.145,3.82738296]
["bitfinex-derivatives","SOLF0:USTF0",1773263750441,3.94872309,87.191,87.145,3.82738296]
["bitfinex-derivatives","SOLF0:USTF0",1773263750649,8.63759228,87.19,87.145,3.82738296]
["bitfinex-derivatives","SOLF0:USTF0",1773263750846,3.94872309,87.191,87.145,3.82738296]
["bitfinex-derivatives","SOLF0:USTF0",1773263751043,8.63759228,87.19,87.145,3.82738296]
["bitfinex-derivatives","SOLF0:USTF0",1773263751243,8.6369925,87.19,87.145,3.82738296]
["bitfinex-derivatives","SOLF0:USTF0",1773263751442,8.6369925,87.19,87.147,14.29879483]
["bitfinex-derivatives","SOLF0:USTF0",1773263751746,12.42860587,87.19,87.147,14.29879483]
["bitfinex-derivatives","SOLF0:USTF0",1773263751938,3.79161337,87.19,87.147,14.29879483]
["bitfinex-derivatives","SOLF0:USTF0",1773263752339,3.79161337,87.19,87.15,10.326]
["bitfinex-derivatives","SOLF0:USTF0",1773263752541,12.42860587,87.19,87.15,10.326]
["bitfinex-derivatives","SOLF0:USTF0",1773263752746,3.79161337,87.19,87.15,10.326]
["bitfinex-derivatives","SOLF0:USTF0",1773263754940,3.79161337,87.19,87.155,3.97279483]
["bitfinex-derivatives","SOLF0:USTF0",1773263755337,14.42,87.205,87.15,10.326]
["bitfinex-derivatives","SOLF0:USTF0",1773263755338,3.79161337,87.186,87.15,10.326]
["bitfinex-derivatives","SOLF0:USTF0",1773263755738,3.79161337,87.185,87.144,3.97279483]
["bitfinex-derivatives","SOLF0:USTF0",1773263757448,3.79161337,87.183,87.144,3.97279483]
["bitfinex-derivatives","SOLF0:USTF0",1773263758239,3.79161337,87.183,87.142,10.327]
["bitfinex-derivatives","SOLF0:USTF0",1773263758240,3.79161337,87.183,87.146,3.97279483]
["bitfinex-derivatives","SOLF0:USTF0",1773263758850,10.321,87.191,87.151,3.97279483]
["bitfinex-derivatives","SOLF0:USTF0",1773263760345,10.321,87.191,87.151,14.29879483]
["bitfinex-derivatives","SOLF0:USTF0",1773263760753,10.321,87.191,87.152,3.97279483]
["bitfinex-derivatives","SOLF0:USTF0",1773263762450,10.321,87.191,87.155,10.325]
["bitfinex-derivatives","SOLF0:USTF0",1773263763654,3.79161337,87.195,87.161,3.97279483]
["bitfinex-derivatives","SOLF0:USTF0",1773263764743,3.79161337,87.195,87.162,10.325]
["bitfinex-derivatives","SOLF0:USTF0",1773263767852,3.79161337,87.211,87.161,3.97279483]
["bitfinex-derivatives","SOLF0:USTF0",1773263768054,3.79161337,87.209,87.161,1.81420104]
["bitfinex-derivatives","SOLF0:USTF0",1773263768251,3.79161337,87.204,87.161,1.81420104]
["bitfinex-derivatives","SOLF0:USTF0",1773263768549,3.79161337,87.202,87.161,1.81420104]
["bitfinex-derivatives","SOLF0:USTF0",1773263769453,3.79161337,87.2,87.161,1.81420104]
["bitfinex-derivatives","SOLF0:USTF0",1773263769955,3.79161337,87.2,87.162,10.324]
["bitfinex-derivatives","SOLF0:USTF0",1773263778358,3.79161337,87.2,87.162,14.29679483]
["bitfinex-derivatives","SOLF0:USTF0",1773263778755,3.79161337,87.2,87.166,3.97279483]
["bitfinex-derivatives","SOLF0:USTF0",1773263779463,3.79161337,87.2,87.168,10.324]
["bitfinex-derivatives","SOLF0:USTF0",1773263782061,3.79161337,87.2,87.168,14.19126789]
["bitfinex-derivatives","SOLF0:USTF0",1773263784169,8.62808328,87.199,87.168,14.19126789]
["bitfinex-derivatives","SOLF0:USTF0",1773263784471,3.79161337,87.2,87.168,14.19126789]
["bitfinex-derivatives","SOLF0:USTF0",1773263784773,8.71965275,87.199,87.168,14.19126789]
["bitfinex-derivatives","SOLF0:USTF0",1773263784970,3.79161337,87.2,87.168,14.19126789]
["bitfinex-derivatives","SOLF0:USTF0",1773263785166,8.71965277,87.199,87.168,14.19126789]
["bitfinex-derivatives","SOLF0:USTF0",1773263785366,8.71965277,87.198,87.168,14.19126789]
["bitfinex-derivatives","SOLF0:USTF0",1773263785563,14.42,87.208,87.15,2.45555029]
["bitfinex-derivatives","SOLF0:USTF0",1773263785564,4.05118798,87.196,87.158,3.86726789]
["bitfinex-derivatives","SOLF0:USTF0",1773263785767,4.05118798,87.194,87.158,3.86726789]
["bitfinex-derivatives","SOLF0:USTF0",1773263786472,8.72896603,87.193,87.158,3.86726789]
["bitfinex-derivatives","SOLF0:USTF0",1773263786670,8.72896603,87.192,87.158,3.86726789]
["bitfinex-derivatives","SOLF0:USTF0",1773263786967,8.72896603,87.191,87.161,3.86726789]
["bitfinex-derivatives","SOLF0:USTF0",1773263787271,14.42,87.208,87.161,3.86726789]
["bitfinex-derivatives","SOLF0:USTF0",1773263787470,8.73140929,87.207,87.161,3.86726789]
["bitfinex-derivatives","SOLF0:USTF0",1773263787667,8.73140929,87.206,87.161,3.86726789]
["bitfinex-derivatives","SOLF0:USTF0",1773263787863,8.73140929,87.205,87.161,3.86726789]
["bitfinex-derivatives","SOLF0:USTF0",1773263788063,8.73140929,87.204,87.169,3.86726789]
["bitfinex-derivatives","SOLF0:USTF0",1773263788273,8.73140929,87.203,87.169,3.86726789]
["bitfinex-derivatives","SOLF0:USTF0",1773263788470,8.73140929,87.202,87.169,3.86726789]
["bitfinex-derivatives","SOLF0:USTF0",1773263788672,8.73140929,87.201,87.169,3.86726789]
["bitfinex-derivatives","SOLF0:USTF0",1773263788971,8.73140929,87.2,87.169,3.86726789]
["bitfinex-derivatives","SOLF0:USTF0",1773263789170,8.73140929,87.199,87.169,3.86726789]
["bitfinex-derivatives","SOLF0:USTF0",1773263789369,8.73140929,87.198,87.171,14.19026789]
["bitfinex-derivatives","SOLF0:USTF0",1773263789573,8.73140929,87.197,87.172,3.86726789]
["bitfinex-derivatives","SOLF0:USTF0",1773263789770,8.73140929,87.196,87.172,3.86726789]
["bitfinex-derivatives","SOLF0:USTF0",1773263789969,8.73140929,87.195,87.172,3.86726789]
["bitfinex-derivatives","SOLF0:USTF0",1773263790165,8.73140929,87.194,87.172,3.86726789]
["bitfinex-derivatives","SOLF0:USTF0",1773263790374,18.47118798,87.208,87.172,3.86726789]
["bitfinex-derivatives","SOLF0:USTF0",1773263790574,8.73650509,87.207,87.172,3.86726789]
["bitfinex-derivatives","SOLF0:USTF0",1773263790873,8.73650509,87.206,87.172,3.86726789]
["bitfinex-derivatives","SOLF0:USTF0",1773263791075,8.73650509,87.205,87.172,3.86726789]
["bitfinex-derivatives","SOLF0:USTF0",1773263791272,8.73650509,87.204,87.172,3.86726789]
["bitfinex-derivatives","SOLF0:USTF0",1773263791471,8.73650509,87.203,87.172,3.86726789]
["bitfinex-derivatives","SOLF0:USTF0",1773263791671,8.73650509,87.202,87.172,3.86726789]
["bitfinex-derivatives","SOLF0:USTF0",1773263791872,8.73650509,87.201,87.172,3.86726789]
["bitfinex-derivatives","SOLF0:USTF0",1773263792072,8.73650509,87.2,87.172,3.86726789]
["bitfinex-derivatives","SOLF0:USTF0",1773263792272,8.73650509,87.199,87.172,3.86726789]
["bitfinex-derivatives","SOLF0:USTF0",1773263792473,8.73650509,87.198,87.172,3.86726789]
["bitfinex-derivatives","SOLF0:USTF0",1773263792672,8.73650509,87.197,87.172,3.86726789]
["bitfinex-derivatives","SOLF0:USTF0",1773263792868,8.73650509,87.196,87.172,3.86726789]
["bitfinex-derivatives","SOLF0:USTF0",1773263793174,8.73650509,87.195,87.172,3.86726789]
["bitfinex-derivatives","SOLF0:USTF0",1773263793374,8.73650509,87.194,87.172,3.86726789]
["bitfinex-derivatives","SOLF0:USTF0",1773263793673,8.73650509,87.193,87.172,3.86726789]
["bitfinex-derivatives","SOLF0:USTF0",1773263793875,4.05118798,87.207,87.172,3.86726789]
["bitfinex-derivatives","SOLF0:USTF0",1773263794072,8.73630589,87.206,87.172,3.86726789]
["bitfinex-derivatives","SOLF0:USTF0",1773263794279,8.73630589,87.205,87.172,3.86726789]
["bitfinex-derivatives","SOLF0:USTF0",1773263794472,8.73630589,87.204,87.172,3.86726789]
["bitfinex-derivatives","SOLF0:USTF0",1773263794669,8.73630589,87.203,87.172,3.86726789]
["bitfinex-derivatives","SOLF0:USTF0",1773263794872,8.73630589,87.202,87.172,3.86726789]
["bitfinex-derivatives","SOLF0:USTF0",1773263795171,8.73630589,87.201,87.172,3.86726789]
["bitfinex-derivatives","SOLF0:USTF0",1773263795377,8.73630589,87.2,87.172,3.86726789]
["bitfinex-derivatives","SOLF0:USTF0",1773263795582,8.73630589,87.199,87.172,3.86726789]
["bitfinex-derivatives","SOLF0:USTF0",1773263795775,8.73630589,87.198,87.172,3.86726789]
["bitfinex-derivatives","SOLF0:USTF0",1773263795975,4.05118798,87.207,87.172,3.86726789]
["bitfinex-derivatives","SOLF0:USTF0",1773263796175,8.73501369,87.206,87.172,3.86726789]
["bitfinex-derivatives","SOLF0:USTF0",1773263796380,8.73501369,87.205,87.174,3.86726789]
["bitfinex-derivatives","SOLF0:USTF0",1773263796681,8.73501369,87.204,87.174,3.86726789]
["bitfinex-derivatives","SOLF0:USTF0",1773263796874,8.73501369,87.203,87.174,3.86726789]
["bitfinex-derivatives","SOLF0:USTF0",1773263797076,8.73501369,87.202,87.174,3.86726789]
["bitfinex-derivatives","SOLF0:USTF0",1773263797378,4.05118798,87.207,87.174,3.86726789]
["bitfinex-derivatives","SOLF0:USTF0",1773263797379,8.73501369,87.201,87.174,3.86726789]
["bitfinex-derivatives","SOLF0:USTF0",1773263797579,8.73501369,87.2,87.174,3.86726789]
["bitfinex-derivatives","SOLF0:USTF0",1773263797779,8.73501369,87.199,87.174,3.86726789]
["bitfinex-derivatives","SOLF0:USTF0",1773263797978,8.73501369,87.198,87.174,3.86726789]
["bitfinex-derivatives","SOLF0:USTF0",1773263798276,8.73917621,87.197,87.174,3.86726789]
["bitfinex-derivatives","SOLF0:USTF0",1773263798470,4.05118798,87.228,87.181,3.86726789]
["bitfinex-derivatives","SOLF0:USTF0",1773263798676,4.05118798,87.228,87.151,20.652]
["bitfinex-derivatives","SOLF0:USTF0",1773263798677,8.73779248,87.227,87.191,3.86726789]
["bitfinex-derivatives","SOLF0:USTF0",1773263798985,8.73779248,87.226,87.191,3.86726789]
["bitfinex-derivatives","SOLF0:USTF0",1773263799172,4.05118798,87.237,87.191,3.86726789]
["bitfinex-derivatives","SOLF0:USTF0",1773263799482,4.05118798,87.235,87.191,3.86726789]
["bitfinex-derivatives","SOLF0:USTF0",1773263799781,8.73101662,87.234,87.191,3.86726789]
["bitfinex-derivatives","SOLF0:USTF0",1773263800076,8.73101662,87.233,87.191,3.86726789]
["bitfinex-derivatives","SOLF0:USTF0",1773263800281,8.73101662,87.232,87.191,3.86726789]
["bitfinex-derivatives","SOLF0:USTF0",1773263800483,8.73101662,87.231,87.201,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1773263800784,8.73101662,87.23,87.201,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1773263800987,8.73101662,87.229,87.201,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1773263801285,4.05118798,87.235,87.201,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1773263801491,8.72408356,87.234,87.201,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1773263801675,8.72408356,87.233,87.201,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1773263801873,8.72408356,87.232,87.201,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1773263802083,8.72408356,87.231,87.201,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1773263802383,8.72408356,87.23,87.201,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1773263802583,4.05118798,87.235,87.201,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1773263802778,12.91331473,87.234,87.201,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1773263802978,8.7219001,87.233,87.201,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1773263803284,8.7219001,87.232,87.201,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1773263803483,8.7219001,87.231,87.201,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1773263803679,8.7219001,87.233,87.201,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1773263803880,8.7219001,87.232,87.201,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1773263804075,8.7219001,87.231,87.201,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1773263804280,8.71817286,87.233,87.201,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1773263804481,8.71817286,87.232,87.201,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1773263804680,8.71817286,87.233,87.201,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1773263804880,8.71817286,87.232,87.201,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1773263805080,8.71817286,87.233,87.201,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1773263805482,4.19141463,87.234,87.201,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1773263805981,8.71817286,87.233,87.201,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1773263806178,4.19141463,87.234,87.201,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1773263806984,4.19141463,87.234,87.195,4.0899697]
["bitfinex-derivatives","SOLF0:USTF0",1773263807684,4.19141463,87.234,87.199,4.0899697]
["bitfinex-derivatives","SOLF0:USTF0",1773263808986,12.90958749,87.234,87.199,4.0899697]
["bitfinex-derivatives","SOLF0:USTF0",1773263809178,4.19141463,87.234,87.199,4.0899697]
["bitfinex-derivatives","SOLF0:USTF0",1773263810889,4.08169386,87.269,87.21,2.45555029]
["bitfinex-derivatives","SOLF0:USTF0",1773263811084,4.08169386,87.269,87.171,20.647]
["bitfinex-derivatives","SOLF0:USTF0",1773263811085,7.31162855,87.239,87.18,2.45555029]
["bitfinex-derivatives","SOLF0:USTF0",1773263811389,7.31172203,87.229,87.17,2.45555029]
["bitfinex-derivatives","SOLF0:USTF0",1773263812385,7.34139362,87.226,87.177,10.323]
["bitfinex-derivatives","SOLF0:USTF0",1773263814488,7.33157589,87.224,87.177,10.323]
["bitfinex-derivatives","SOLF0:USTF0",1773263815494,7.33171475,87.222,87.177,10.323]
["bitfinex-derivatives","SOLF0:USTF0",1773263815886,7.33171475,87.219,87.177,10.323]
["bitfinex-derivatives","SOLF0:USTF0",1773263816294,7.33171475,87.217,87.177,10.323]
["bitfinex-derivatives","SOLF0:USTF0",1773263818794,7.35086134,87.214,87.169,10.324]
["bitfinex-derivatives","SOLF0:USTF0",1773263819597,7.35086134,87.209,87.159,10.325]
["bitfinex-derivatives","SOLF0:USTF0",1773263820499,17.67144766,87.205,87.159,10.325]
["bitfinex-derivatives","SOLF0:USTF0",1773263820700,7.35144766,87.204,87.159,10.325]
["bitfinex-derivatives","SOLF0:USTF0",1773263820900,7.35144766,87.219,87.16,2.45555029]
["bitfinex-derivatives","SOLF0:USTF0",1773263821200,16.06401303,87.219,87.16,2.45555029]
["bitfinex-derivatives","SOLF0:USTF0",1773263821500,7.35144766,87.219,87.16,2.45555029]
["bitfinex-derivatives","SOLF0:USTF0",1773263821701,10.317,87.23,87.18,2.45555029]
["bitfinex-derivatives","SOLF0:USTF0",1773263821903,8.15840622,87.23,87.18,2.45555029]
["bitfinex-derivatives","SOLF0:USTF0",1773263822601,7.35144766,87.231,87.19,2.45555029]
["bitfinex-derivatives","SOLF0:USTF0",1773263823502,7.35144766,87.231,87.198,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1773263826607,8.71457402,87.236,87.204,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1773263826804,14.42,87.248,87.21,2.45309667]
["bitfinex-derivatives","SOLF0:USTF0",1773263827208,10.314,87.253,87.2,2.45309667]
["bitfinex-derivatives","SOLF0:USTF0",1773263827410,7.35436898,87.251,87.2,2.45309667]
["bitfinex-derivatives","SOLF0:USTF0",1773263827614,7.35436898,87.251,87.21,2.45309667]
["bitfinex-derivatives","SOLF0:USTF0",1773263827808,14.42,87.254,87.223,10.317]
["bitfinex-derivatives","SOLF0:USTF0",1773263830508,10.313,87.261,87.223,10.317]
["bitfinex-derivatives","SOLF0:USTF0",1773263830717,7.36978484,87.261,87.229,10.317]
["bitfinex-derivatives","SOLF0:USTF0",1773263831916,7.36978484,87.261,87.221,10.318]
["bitfinex-derivatives","SOLF0:USTF0",1773263834014,7.36978484,87.261,87.228,10.317]
["bitfinex-derivatives","SOLF0:USTF0",1773263835321,7.36978484,87.261,87.225,10.317]
["bitfinex-derivatives","SOLF0:USTF0",1773263835521,7.36978484,87.261,87.2,2.45309667]
["bitfinex-derivatives","SOLF0:USTF0",1773263835821,7.36978484,87.261,87.21,2.45309667]
["bitfinex-derivatives","SOLF0:USTF0",1773263837319,7.37170655,87.259,87.217,10.318]
["bitfinex-derivatives","SOLF0:USTF0",1773263838019,7.37170655,87.259,87.223,10.317]
["bitfinex-derivatives","SOLF0:USTF0",1773263841524,7.36529812,87.256,87.21,2.45309667]
["bitfinex-derivatives","SOLF0:USTF0",1773263842525,7.36529812,87.256,87.22,10.318]
["bitfinex-derivatives","SOLF0:USTF0",1773263851631,7.36529812,87.256,87.226,10.317]
["bitfinex-derivatives","SOLF0:USTF0",1773263859534,7.36529812,87.256,87.22,10.318]
["bitfinex-derivatives","SOLF0:USTF0",1773263864340,8.7893578,87.266,87.22,2.45309667]
["bitfinex-derivatives","SOLF0:USTF0",1773263864533,8.7893578,87.271,87.22,2.45309667]
["bitfinex-derivatives","SOLF0:USTF0",1773263864739,8.7893578,87.27,87.22,2.45309667]
["bitfinex-derivatives","SOLF0:USTF0",1773263864937,8.7893578,87.269,87.22,2.45309667]
["bitfinex-derivatives","SOLF0:USTF0",1773263865140,8.7893578,87.268,87.22,2.45309667]
["bitfinex-derivatives","SOLF0:USTF0",1773263865340,8.7893578,87.267,87.232,10.316]
["bitfinex-derivatives","SOLF0:USTF0",1773263865540,7.37472693,87.27,87.232,10.316]
["bitfinex-derivatives","SOLF0:USTF0",1773263865741,7.37472693,87.268,87.232,10.316]
["bitfinex-derivatives","SOLF0:USTF0",1773263866043,8.80380405,87.267,87.232,10.316]
["bitfinex-derivatives","SOLF0:USTF0",1773263866341,8.80380405,87.266,87.232,10.316]
["bitfinex-derivatives","SOLF0:USTF0",1773263866543,8.80380405,87.265,87.232,10.316]
["bitfinex-derivatives","SOLF0:USTF0",1773263866741,8.80380405,87.264,87.232,10.316]
["bitfinex-derivatives","SOLF0:USTF0",1773263866938,8.80380405,87.263,87.232,10.316]
["bitfinex-derivatives","SOLF0:USTF0",1773263867140,8.80380405,87.262,87.232,10.316]
["bitfinex-derivatives","SOLF0:USTF0",1773263867442,8.80380405,87.261,87.232,10.316]
["bitfinex-derivatives","SOLF0:USTF0",1773263867642,7.37472693,87.268,87.232,10.316]
["bitfinex-derivatives","SOLF0:USTF0",1773263867943,8.81736745,87.267,87.232,10.316]
["bitfinex-derivatives","SOLF0:USTF0",1773263868145,8.81736745,87.266,87.232,10.316]
["bitfinex-derivatives","SOLF0:USTF0",1773263868340,8.81736745,87.265,87.232,10.316]
["bitfinex-derivatives","SOLF0:USTF0",1773263868535,7.38301378,87.278,87.24,2.45309667]
["bitfinex-derivatives","SOLF0:USTF0",1773263868741,7.38301378,87.309,87.25,2.45309667]
["bitfinex-derivatives","SOLF0:USTF0",1773263868942,2.45309667,87.3,87.24,2.45309667]
["bitfinex-derivatives","SOLF0:USTF0",1773263869143,7.38301378,87.291,87.255,10.314]
["bitfinex-derivatives","SOLF0:USTF0",1773263869843,14.42,87.317,87.216,21.25913921]
["bitfinex-derivatives","SOLF0:USTF0",1773263869844,7.38301378,87.269,87.216,21.25913921]
["bitfinex-derivatives","SOLF0:USTF0",1773263870045,7.38301378,87.269,87.21,2.45309667]
["bitfinex-derivatives","SOLF0:USTF0",1773263870842,14.42,87.275,87.238,10.316]
["bitfinex-derivatives","SOLF0:USTF0",1773263871040,7.3971744,87.272,87.22,2.45309667]
["bitfinex-derivatives","SOLF0:USTF0",1773263872343,7.3971744,87.272,87.231,10.316]
["bitfinex-derivatives","SOLF0:USTF0",1773263873546,7.41500461,87.268,87.231,10.316]
["bitfinex-derivatives","SOLF0:USTF0",1773263873748,7.41500461,87.268,87.221,10.318]
["bitfinex-derivatives","SOLF0:USTF0",1773263874546,7.41425431,87.262,87.202,21.25913921]
["bitfinex-derivatives","SOLF0:USTF0",1773263874746,7.41425431,87.274,87.23,2.45309667]
["bitfinex-derivatives","SOLF0:USTF0",1773263874955,7.41425431,87.274,87.22,2.45309667]
["bitfinex-derivatives","SOLF0:USTF0",1773263876441,7.39691869,87.269,87.232,10.316]
["bitfinex-derivatives","SOLF0:USTF0",1773263878945,10.312,87.27,87.211,10.319]
["bitfinex-derivatives","SOLF0:USTF0",1773263878946,7.40034009,87.246,87.211,10.319]
["bitfinex-derivatives","SOLF0:USTF0",1773263879552,7.40034009,87.269,87.219,10.318]
["bitfinex-derivatives","SOLF0:USTF0",1773263880551,7.40337188,87.267,87.219,10.318]
["bitfinex-derivatives","SOLF0:USTF0",1773263880747,7.40337188,87.265,87.219,10.318]
["bitfinex-derivatives","SOLF0:USTF0",1773263880944,7.40337188,87.263,87.219,10.318]
["bitfinex-derivatives","SOLF0:USTF0",1773263881143,7.40337188,87.261,87.219,10.318]
["bitfinex-derivatives","SOLF0:USTF0",1773263881343,7.40337188,87.259,87.219,10.318]
["bitfinex-derivatives","SOLF0:USTF0",1773263881548,7.40337188,87.257,87.225,10.317]
["bitfinex-derivatives","SOLF0:USTF0",1773263881849,8.70508358,87.256,87.225,10.317]
["bitfinex-derivatives","SOLF0:USTF0",1773263882046,8.70508358,87.255,87.225,10.317]
["bitfinex-derivatives","SOLF0:USTF0",1773263882247,8.70508358,87.254,87.225,10.317]
["bitfinex-derivatives","SOLF0:USTF0",1773263882452,7.40337188,87.257,87.225,10.317]
["bitfinex-derivatives","SOLF0:USTF0",1773263882648,16.11009056,87.256,87.225,10.317]
["bitfinex-derivatives","SOLF0:USTF0",1773263882849,8.7052853,87.255,87.225,10.317]
["bitfinex-derivatives","SOLF0:USTF0",1773263883145,8.7052853,87.254,87.225,10.317]
["bitfinex-derivatives","SOLF0:USTF0",1773263883349,7.40480526,87.256,87.225,10.317]
["bitfinex-derivatives","SOLF0:USTF0",1773263883554,8.70531737,87.255,87.225,10.317]
["bitfinex-derivatives","SOLF0:USTF0",1773263883855,7.40480526,87.256,87.225,10.317]
["bitfinex-derivatives","SOLF0:USTF0",1773263884059,8.70517825,87.255,87.225,10.317]
["bitfinex-derivatives","SOLF0:USTF0",1773263884254,8.70517825,87.254,87.225,10.317]
["bitfinex-derivatives","SOLF0:USTF0",1773263884449,8.70561093,87.253,87.225,10.317]
["bitfinex-derivatives","SOLF0:USTF0",1773263884753,7.40480526,87.256,87.225,10.317]
["bitfinex-derivatives","SOLF0:USTF0",1773263884954,16.1088389,87.255,87.225,10.317]
["bitfinex-derivatives","SOLF0:USTF0",1773263885257,8.70561093,87.254,87.225,10.317]
["bitfinex-derivatives","SOLF0:USTF0",1773263885456,7.40322797,87.255,87.225,10.317]
["bitfinex-derivatives","SOLF0:USTF0",1773263885657,8.70547834,87.254,87.225,10.317]
["bitfinex-derivatives","SOLF0:USTF0",1773263885857,7.40322797,87.255,87.225,10.317]
["bitfinex-derivatives","SOLF0:USTF0",1773263886057,8.70547834,87.254,87.225,10.317]
["bitfinex-derivatives","SOLF0:USTF0",1773263886257,7.40322797,87.255,87.225,10.317]
["bitfinex-derivatives","SOLF0:USTF0",1773263886552,8.7054831,87.254,87.225,10.317]
["bitfinex-derivatives","SOLF0:USTF0",1773263886757,7.40322797,87.255,87.225,10.317]
["bitfinex-derivatives","SOLF0:USTF0",1773263887057,8.7054831,87.254,87.225,10.317]
["bitfinex-derivatives","SOLF0:USTF0",1773263887256,7.40322797,87.255,87.225,10.317]
["bitfinex-derivatives","SOLF0:USTF0",1773263887457,16.10617155,87.254,87.225,10.317]
["bitfinex-derivatives","SOLF0:USTF0",1773263887649,7.40068402,87.254,87.225,10.317]
["bitfinex-derivatives","SOLF0:USTF0",1773263888054,7.40068402,87.254,87.177,27.78842965]
["bitfinex-derivatives","SOLF0:USTF0",1773263888055,7.40068402,87.249,87.195,21.25913921]
["bitfinex-derivatives","SOLF0:USTF0",1773263888256,7.40068402,87.249,87.18,23.71128565]
["bitfinex-derivatives","SOLF0:USTF0",1773263888257,7.40068402,87.239,87.18,23.71128565]
["bitfinex-derivatives","SOLF0:USTF0",1773263888454,7.40068402,87.237,87.18,2.45214644]
["bitfinex-derivatives","SOLF0:USTF0",1773263888755,7.40216962,87.235,87.18,2.45214644]
["bitfinex-derivatives","SOLF0:USTF0",1773263888945,8.70562598,87.234,87.18,2.45214644]
["bitfinex-derivatives","SOLF0:USTF0",1773263889147,7.40216962,87.235,87.18,2.45214644]
["bitfinex-derivatives","SOLF0:USTF0",1773263889356,7.40216962,87.235,87.203,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1773263890552,7.40581156,87.248,87.209,10.319]
["bitfinex-derivatives","SOLF0:USTF0",1773263890758,7.40581156,87.246,87.209,10.319]
["bitfinex-derivatives","SOLF0:USTF0",1773263890959,7.40581156,87.244,87.209,10.319]
["bitfinex-derivatives","SOLF0:USTF0",1773263891155,16.13085551,87.243,87.209,10.319]
["bitfinex-derivatives","SOLF0:USTF0",1773263891355,16.13085551,87.242,87.209,10.319]
["bitfinex-derivatives","SOLF0:USTF0",1773263891553,7.40581156,87.242,87.209,10.319]
["bitfinex-derivatives","SOLF0:USTF0",1773263903973,7.37077267,87.274,87.21,2.45214644]
["bitfinex-derivatives","SOLF0:USTF0",1773263904275,20.615,87.309,87.187,20.644]
["bitfinex-derivatives","SOLF0:USTF0",1773263904276,7.37077267,87.259,87.19,2.45214644]
["bitfinex-derivatives","SOLF0:USTF0",1773263905373,7.37084503,87.256,87.211,10.319]
["bitfinex-derivatives","SOLF0:USTF0",1773263908074,7.37084503,87.256,87.219,10.318]
["bitfinex-derivatives","SOLF0:USTF0",1773263908277,7.37084503,87.256,87.21,2.45214644]
["bitfinex-derivatives","SOLF0:USTF0",1773263908873,7.37084503,87.256,87.2,2.45214644]
["bitfinex-derivatives","SOLF0:USTF0",1773263909978,7.3315448,87.249,87.208,10.319]
["bitfinex-derivatives","SOLF0:USTF0",1773263910577,7.33236819,87.246,87.19,2.45214644]
["bitfinex-derivatives","SOLF0:USTF0",1773263912379,7.33236819,87.246,87.207,10.319]
["bitfinex-derivatives","SOLF0:USTF0",1773263916477,7.33236819,87.246,87.163,27.78842965]
["bitfinex-derivatives","SOLF0:USTF0",1773263916478,8.72052261,87.259,87.21,2.45214644]
["bitfinex-derivatives","SOLF0:USTF0",1773263916683,7.34051636,87.269,87.2,2.45214644]
["bitfinex-derivatives","SOLF0:USTF0",1773263916880,2.45214644,87.25,87.19,2.45214644]
["bitfinex-derivatives","SOLF0:USTF0",1773263917084,7.34051636,87.249,87.19,2.45214644]
["bitfinex-derivatives","SOLF0:USTF0",1773263917682,7.34051636,87.248,87.204,10.319]
["bitfinex-derivatives","SOLF0:USTF0",1773263919984,7.34051636,87.248,87.21,10.319]
["bitfinex-derivatives","SOLF0:USTF0",1773263923684,7.33216677,87.246,87.21,10.319]
["bitfinex-derivatives","SOLF0:USTF0",1773263923982,7.33216677,87.246,87.202,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1773263924280,7.33216677,87.244,87.202,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1773263924476,7.33216648,87.242,87.202,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1773263926586,7.3425866,87.24,87.202,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1773263926786,7.3425866,87.238,87.202,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1773263928792,7.33514334,87.229,87.171,21.25913921]
["bitfinex-derivatives","SOLF0:USTF0",1773263928987,7.33514334,87.219,87.169,21.25913921]
["bitfinex-derivatives","SOLF0:USTF0",1773263929291,7.33514334,87.217,87.16,2.45214644]
["bitfinex-derivatives","SOLF0:USTF0",1773263929487,7.33514334,87.215,87.16,2.45214644]
["bitfinex-derivatives","SOLF0:USTF0",1773263929892,7.33514334,87.213,87.16,2.45214644]
["bitfinex-derivatives","SOLF0:USTF0",1773263930091,7.33514334,87.211,87.16,2.45214644]
["bitfinex-derivatives","SOLF0:USTF0",1773263930291,7.33514334,87.209,87.16,2.45214644]
["bitfinex-derivatives","SOLF0:USTF0",1773263930496,17.65414334,87.209,87.172,10.323]
["bitfinex-derivatives","SOLF0:USTF0",1773263931690,7.34317755,87.208,87.172,10.323]
["bitfinex-derivatives","SOLF0:USTF0",1773263953903,7.34317755,87.208,87.165,10.324]
["bitfinex-derivatives","SOLF0:USTF0",1773263955408,7.30914266,87.199,87.165,10.324]
["bitfinex-derivatives","SOLF0:USTF0",1773263962512,7.30914266,87.199,87.135,3.77421729]
["bitfinex-derivatives","SOLF0:USTF0",1773263962708,3.89351489,87.208,87.151,3.77421729]
["bitfinex-derivatives","SOLF0:USTF0",1773263962908,3.89351489,87.206,87.151,3.77421729]
["bitfinex-derivatives","SOLF0:USTF0",1773263964513,3.89351489,87.205,87.158,3.77421729]
["bitfinex-derivatives","SOLF0:USTF0",1773263965415,3.89351489,87.203,87.161,3.58497949]
["bitfinex-derivatives","SOLF0:USTF0",1773263966414,14.21351489,87.2,87.161,3.58497949]
["bitfinex-derivatives","SOLF0:USTF0",1773263966720,3.89351489,87.199,87.161,3.58497949]
["bitfinex-derivatives","SOLF0:USTF0",1773263970907,2.45499651,87.22,87.133,21.25913921]
["bitfinex-derivatives","SOLF0:USTF0",1773263970908,12.50563155,87.211,87.171,3.5780733]
["bitfinex-derivatives","SOLF0:USTF0",1773263971107,3.89351489,87.211,87.171,3.5780733]
["bitfinex-derivatives","SOLF0:USTF0",1773263971307,8.61211666,87.21,87.171,3.5780733]
["bitfinex-derivatives","SOLF0:USTF0",1773263971520,3.89351489,87.211,87.171,3.5780733]
["bitfinex-derivatives","SOLF0:USTF0",1773263971719,8.62950049,87.21,87.171,3.5780733]
["bitfinex-derivatives","SOLF0:USTF0",1773263972013,3.89351489,87.211,87.171,3.5780733]
["bitfinex-derivatives","SOLF0:USTF0",1773263972216,8.6294997,87.21,87.171,3.5780733]
["bitfinex-derivatives","SOLF0:USTF0",1773263972418,8.6294997,87.209,87.173,3.5780733]
["bitfinex-derivatives","SOLF0:USTF0",1773263972619,8.63374027,87.208,87.173,3.5780733]
["bitfinex-derivatives","SOLF0:USTF0",1773263972816,3.89351489,87.211,87.173,3.5780733]
["bitfinex-derivatives","SOLF0:USTF0",1773263973011,8.63374027,87.21,87.173,3.5780733]
["bitfinex-derivatives","SOLF0:USTF0",1773263973318,8.63374027,87.209,87.176,3.56738814]
["bitfinex-derivatives","SOLF0:USTF0",1773263973513,8.63374027,87.208,87.176,3.56738814]
["bitfinex-derivatives","SOLF0:USTF0",1773263973710,8.63374027,87.207,87.176,3.56738814]
["bitfinex-derivatives","SOLF0:USTF0",1773263973910,8.63374027,87.206,87.176,3.56738814]
["bitfinex-derivatives","SOLF0:USTF0",1773263974113,3.89351489,87.211,87.176,3.56738814]
["bitfinex-derivatives","SOLF0:USTF0",1773263974416,8.63928517,87.21,87.176,3.56738814]
["bitfinex-derivatives","SOLF0:USTF0",1773263974619,8.63928517,87.209,87.176,3.56738814]
["bitfinex-derivatives","SOLF0:USTF0",1773263974814,8.63928517,87.208,87.176,3.56738814]
["bitfinex-derivatives","SOLF0:USTF0",1773263975119,8.63928517,87.207,87.176,3.56738814]
["bitfinex-derivatives","SOLF0:USTF0",1773263975316,8.63928517,87.206,87.176,3.56738814]
["bitfinex-derivatives","SOLF0:USTF0",1773263975517,3.89351489,87.211,87.176,3.56738814]
["bitfinex-derivatives","SOLF0:USTF0",1773263975729,8.6397699,87.21,87.176,3.56738814]
["bitfinex-derivatives","SOLF0:USTF0",1773263976019,8.6397699,87.209,87.176,3.56738814]
["bitfinex-derivatives","SOLF0:USTF0",1773263976219,8.6397699,87.208,87.176,3.56738814]
["bitfinex-derivatives","SOLF0:USTF0",1773263976517,8.6397699,87.207,87.176,3.56738814]
["bitfinex-derivatives","SOLF0:USTF0",1773263976713,8.6397699,87.206,87.176,3.56738814]
["bitfinex-derivatives","SOLF0:USTF0",1773263976909,3.89351489,87.211,87.176,3.56738814]
["bitfinex-derivatives","SOLF0:USTF0",1773263977117,8.6399916,87.21,87.176,3.56738814]
["bitfinex-derivatives","SOLF0:USTF0",1773263977317,8.6399916,87.209,87.176,3.56738814]
["bitfinex-derivatives","SOLF0:USTF0",1773263977617,8.6399916,87.208,87.183,13.88413273]
["bitfinex-derivatives","SOLF0:USTF0",1773263977824,10.317,87.224,87.184,3.56213273]
["bitfinex-derivatives","SOLF0:USTF0",1773263978025,8.63828785,87.223,87.184,3.56213273]
["bitfinex-derivatives","SOLF0:USTF0",1773263978320,10.317,87.224,87.184,3.56213273]
["bitfinex-derivatives","SOLF0:USTF0",1773263978512,8.63672926,87.223,87.184,3.56213273]
["bitfinex-derivatives","SOLF0:USTF0",1773263978721,8.63672926,87.222,87.184,3.56213273]
["bitfinex-derivatives","SOLF0:USTF0",1773263978920,10.317,87.224,87.184,3.56213273]
["bitfinex-derivatives","SOLF0:USTF0",1773263979121,8.63686705,87.223,87.184,3.56213273]
["bitfinex-derivatives","SOLF0:USTF0",1773263979321,14.21051489,87.224,87.186,3.55157321]
["bitfinex-derivatives","SOLF0:USTF0",1773263979521,8.63577621,87.223,87.186,3.55157321]
["bitfinex-derivatives","SOLF0:USTF0",1773263979823,14.21051489,87.224,87.186,3.55157321]
["bitfinex-derivatives","SOLF0:USTF0",1773263980019,8.6357008,87.223,87.186,3.55157321]
["bitfinex-derivatives","SOLF0:USTF0",1773263980216,14.21051489,87.224,87.186,3.55157321]
["bitfinex-derivatives","SOLF0:USTF0",1773263980419,8.63461446,87.223,87.186,3.55157321]
["bitfinex-derivatives","SOLF0:USTF0",1773263980623,14.21051489,87.224,87.186,3.55157321]
["bitfinex-derivatives","SOLF0:USTF0",1773263980820,8.63475154,87.223,87.186,3.55157321]
["bitfinex-derivatives","SOLF0:USTF0",1773263981022,14.21051489,87.224,87.186,3.55157321]
["bitfinex-derivatives","SOLF0:USTF0",1773263981223,8.63475154,87.223,87.186,3.55157321]
["bitfinex-derivatives","SOLF0:USTF0",1773263981425,14.21051489,87.224,87.186,3.55157321]
["bitfinex-derivatives","SOLF0:USTF0",1773263981723,14.21051489,87.224,87.152,20.652]
["bitfinex-derivatives","SOLF0:USTF0",1773263981724,3.81511882,87.22,87.166,3.53349224]
["bitfinex-derivatives","SOLF0:USTF0",1773263981920,3.81511882,87.218,87.17,2.45499651]
["bitfinex-derivatives","SOLF0:USTF0",1773263982120,3.81511882,87.218,87.171,3.53349224]
["bitfinex-derivatives","SOLF0:USTF0",1773263982716,3.81511882,87.218,87.184,3.5340858]
["bitfinex-derivatives","SOLF0:USTF0",1773263984527,3.81511882,87.218,87.186,3.52825332]
["bitfinex-derivatives","SOLF0:USTF0",1773263988230,3.81511882,87.218,87.187,13.85297152]
["bitfinex-derivatives","SOLF0:USTF0",1773263988833,3.81511882,87.218,87.188,3.53137382]
["bitfinex-derivatives","SOLF0:USTF0",1773263989535,3.81511882,87.229,87.19,3.53137382]
["bitfinex-derivatives","SOLF0:USTF0",1773263989729,3.81511882,87.229,87.191,3.53137382]
["bitfinex-derivatives","SOLF0:USTF0",1773263990331,3.81511882,87.229,87.195,3.53324831]
["bitfinex-derivatives","SOLF0:USTF0",1773263997129,3.81511882,87.229,87.163,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1773263997130,2.35869742,87.21,87.166,3.50592543]
["bitfinex-derivatives","SOLF0:USTF0",1773263998035,2.35869742,87.22,87.181,3.7838016]
["bitfinex-derivatives","SOLF0:USTF0",1773263998243,2.35869742,87.199,87.147,3.7838016]
["bitfinex-derivatives","SOLF0:USTF0",1773263998539,2.35869742,87.199,87.068,49.48880322]
["bitfinex-derivatives","SOLF0:USTF0",1773263998540,2.380526,87.162,87.124,3.7838016]
["bitfinex-derivatives","SOLF0:USTF0",1773264001738,2.50244305,87.174,87.124,3.7838016]
["bitfinex-derivatives","SOLF0:USTF0",1773264003443,2.50244305,87.174,87.127,3.7838016]
["bitfinex-derivatives","SOLF0:USTF0",1773264004443,2.44860752,87.172,87.127,3.7838016]
["bitfinex-derivatives","SOLF0:USTF0",1773264004643,10.323,87.173,87.127,3.7838016]
["bitfinex-derivatives","SOLF0:USTF0",1773264004644,2.43987903,87.169,87.127,3.7838016]
["bitfinex-derivatives","SOLF0:USTF0",1773264006847,2.43987903,87.169,87.129,3.7838016]
["bitfinex-derivatives","SOLF0:USTF0",1773264008343,2.43987903,87.169,87.131,3.7838016]
["bitfinex-derivatives","SOLF0:USTF0",1773264009541,2.47503186,87.18,87.133,3.7838016]
["bitfinex-derivatives","SOLF0:USTF0",1773264010248,2.47503186,87.18,87.12,2.45664989]
["bitfinex-derivatives","SOLF0:USTF0",1773264010249,2.47503186,87.18,87.141,3.7838016]
["bitfinex-derivatives","SOLF0:USTF0",1773264010450,2.45820905,87.179,87.141,3.7838016]
["bitfinex-derivatives","SOLF0:USTF0",1773264012644,2.45664989,87.15,87.105,3.7838016]
["bitfinex-derivatives","SOLF0:USTF0",1773264013253,2.45763351,87.162,87.107,3.7838016]
["bitfinex-derivatives","SOLF0:USTF0",1773264014352,2.45763351,87.162,87.118,3.7838016]
["bitfinex-derivatives","SOLF0:USTF0",1773264015446,2.45763351,87.162,87.12,3.7838016]
["bitfinex-derivatives","SOLF0:USTF0",1773264017754,2.45763351,87.162,87.127,10.329]
["bitfinex-derivatives","SOLF0:USTF0",1773264020757,2.45664989,87.17,87.128,3.65179201]
["bitfinex-derivatives","SOLF0:USTF0",1773264021065,2.71694471,87.174,87.132,3.65179201]
["bitfinex-derivatives","SOLF0:USTF0",1773264022564,2.71694471,87.174,87.135,3.65179201]
["bitfinex-derivatives","SOLF0:USTF0",1773264024664,2.45664989,87.17,87.119,3.65179201]
["bitfinex-derivatives","SOLF0:USTF0",1773264024855,2.6709912,87.169,87.119,3.65179201]
["bitfinex-derivatives","SOLF0:USTF0",1773264026059,2.6709912,87.164,87.122,3.65179201]
["bitfinex-derivatives","SOLF0:USTF0",1773264027564,2.67333107,87.162,87.122,3.65179201]
["bitfinex-derivatives","SOLF0:USTF0",1773264033658,2.68590734,87.152,87.115,3.65179201]
["bitfinex-derivatives","SOLF0:USTF0",1773264035467,10.326,87.15,87.115,3.65179201]
["bitfinex-derivatives","SOLF0:USTF0",1773264036863,2.64500558,87.139,87.081,3.65179201]
["bitfinex-derivatives","SOLF0:USTF0",1773264037168,2.64500558,87.139,87.091,3.65179201]
["bitfinex-derivatives","SOLF0:USTF0",1773264038469,2.64500558,87.139,87.105,3.65179201]
["bitfinex-derivatives","SOLF0:USTF0",1773264039366,2.52903959,87.154,87.107,3.65179201]
["bitfinex-derivatives","SOLF0:USTF0",1773264040069,2.52903959,87.151,87.113,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1773264040271,2.52903959,87.149,87.113,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1773264040461,2.52903959,87.148,87.113,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1773264040870,2.52903959,87.148,87.116,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1773264041075,2.52903959,87.148,87.117,3.75949121]
["bitfinex-derivatives","SOLF0:USTF0",1773264042165,8.78888672,87.147,87.117,3.75949121]
["bitfinex-derivatives","SOLF0:USTF0",1773264042368,8.78888672,87.146,87.117,3.75949121]
["bitfinex-derivatives","SOLF0:USTF0",1773264042673,2.52903959,87.148,87.117,3.75949121]
["bitfinex-derivatives","SOLF0:USTF0",1773264042874,8.85257902,87.152,87.12,3.75949121]
["bitfinex-derivatives","SOLF0:USTF0",1773264043071,2.4773268,87.158,87.12,3.75949121]
["bitfinex-derivatives","SOLF0:USTF0",1773264043274,8.85983796,87.157,87.12,3.75949121]
["bitfinex-derivatives","SOLF0:USTF0",1773264043573,16.89664989,87.18,87.12,3.75949121]
["bitfinex-derivatives","SOLF0:USTF0",1773264043574,2.4773268,87.18,87.129,3.75949121]
["bitfinex-derivatives","SOLF0:USTF0",1773264044579,2.48014689,87.192,87.144,3.75949121]
["bitfinex-derivatives","SOLF0:USTF0",1773264046371,2.48014689,87.192,87.155,10.325]
["bitfinex-derivatives","SOLF0:USTF0",1773264046575,2.48014689,87.192,87.155,14.08449121]
["bitfinex-derivatives","SOLF0:USTF0",1773264047276,2.48014689,87.192,87.156,3.75949121]
["bitfinex-derivatives","SOLF0:USTF0",1773264047771,10.32,87.2,87.158,3.75949121]
["bitfinex-derivatives","SOLF0:USTF0",1773264048378,10.32,87.197,87.158,3.75949121]
["bitfinex-derivatives","SOLF0:USTF0",1773264050774,2.46090862,87.199,87.16,3.8040573]
["bitfinex-derivatives","SOLF0:USTF0",1773264050976,10.319,87.206,87.16,3.8040573]
["bitfinex-derivatives","SOLF0:USTF0",1773264051277,2.71073968,87.205,87.16,3.8040573]
["bitfinex-derivatives","SOLF0:USTF0",1773264052484,2.71073968,87.205,87.163,14.1280573]
["bitfinex-derivatives","SOLF0:USTF0",1773264052684,2.71042863,87.203,87.163,14.1280573]
["bitfinex-derivatives","SOLF0:USTF0",1773264055584,8.72522246,87.202,87.163,14.1280573]
["bitfinex-derivatives","SOLF0:USTF0",1773264055783,8.72522246,87.201,87.163,14.1280573]
["bitfinex-derivatives","SOLF0:USTF0",1773264055984,8.72522246,87.2,87.163,14.1280573]
["bitfinex-derivatives","SOLF0:USTF0",1773264056189,8.72522246,87.199,87.163,14.1280573]
["bitfinex-derivatives","SOLF0:USTF0",1773264056390,8.72522246,87.198,87.163,14.1280573]
["bitfinex-derivatives","SOLF0:USTF0",1773264056590,8.72522246,87.202,87.163,14.1280573]
["bitfinex-derivatives","SOLF0:USTF0",1773264056793,8.72522246,87.201,87.163,14.1280573]
["bitfinex-derivatives","SOLF0:USTF0",1773264057092,8.72522246,87.2,87.163,14.1280573]
["bitfinex-derivatives","SOLF0:USTF0",1773264057294,8.72522246,87.199,87.163,14.1280573]
["bitfinex-derivatives","SOLF0:USTF0",1773264057490,8.72522246,87.202,87.164,3.8040573]
["bitfinex-derivatives","SOLF0:USTF0",1773264057686,8.72522246,87.201,87.164,3.8040573]
["bitfinex-derivatives","SOLF0:USTF0",1773264057890,8.72522246,87.2,87.164,3.8040573]
["bitfinex-derivatives","SOLF0:USTF0",1773264058090,8.72522246,87.199,87.164,3.8040573]
["bitfinex-derivatives","SOLF0:USTF0",1773264058392,8.72522246,87.202,87.164,3.8040573]
["bitfinex-derivatives","SOLF0:USTF0",1773264058592,8.72522246,87.201,87.164,3.8040573]
["bitfinex-derivatives","SOLF0:USTF0",1773264058794,8.72522246,87.2,87.164,3.8040573]
["bitfinex-derivatives","SOLF0:USTF0",1773264058993,8.72522246,87.202,87.164,3.8040573]
["bitfinex-derivatives","SOLF0:USTF0",1773264059190,8.72522246,87.201,87.164,3.8040573]
["bitfinex-derivatives","SOLF0:USTF0",1773264059491,8.72522246,87.2,87.164,3.8040573]
["bitfinex-derivatives","SOLF0:USTF0",1773264059691,8.72522246,87.202,87.164,3.8040573]
["bitfinex-derivatives","SOLF0:USTF0",1773264059884,8.72522246,87.201,87.164,3.8040573]
["bitfinex-derivatives","SOLF0:USTF0",1773264060084,8.72522246,87.2,87.164,3.8040573]
["bitfinex-derivatives","SOLF0:USTF0",1773264060284,8.72522246,87.202,87.164,3.8040573]
["bitfinex-derivatives","SOLF0:USTF0",1773264060484,8.72522246,87.201,87.164,3.8040573]
["bitfinex-derivatives","SOLF0:USTF0",1773264060684,8.72522246,87.2,87.164,3.8040573]
["bitfinex-derivatives","SOLF0:USTF0",1773264060994,8.72522246,87.202,87.164,3.8040573]
["bitfinex-derivatives","SOLF0:USTF0",1773264061193,8.72522246,87.201,87.164,3.8040573]
["bitfinex-derivatives","SOLF0:USTF0",1773264061489,2.74134722,87.199,87.164,3.8040573]
["bitfinex-derivatives","SOLF0:USTF0",1773264063395,10.32,87.198,87.164,3.8040573]
["bitfinex-derivatives","SOLF0:USTF0",1773264064301,13.06509913,87.198,87.164,3.8040573]
["bitfinex-derivatives","SOLF0:USTF0",1773264067196,2.74509913,87.198,87.164,3.8040573]
["bitfinex-derivatives","SOLF0:USTF0",1773264071702,10.321,87.191,87.164,3.8040573]
["bitfinex-derivatives","SOLF0:USTF0",1773264071903,2.73274715,87.189,87.131,3.8040573]
["bitfinex-derivatives","SOLF0:USTF0",1773264073000,2.73274715,87.189,87.149,3.8040573]
["bitfinex-derivatives","SOLF0:USTF0",1773264074506,2.73274715,87.189,87.155,10.325]
["bitfinex-derivatives","SOLF0:USTF0",1773264077407,2.73274715,87.189,87.155,14.1290573]
["bitfinex-derivatives","SOLF0:USTF0",1773264080413,10.322,87.188,87.155,14.1290573]
["bitfinex-derivatives","SOLF0:USTF0",1773264080616,2.67599388,87.187,87.155,14.1290573]
["bitfinex-derivatives","SOLF0:USTF0",1773264080816,2.67599388,87.187,87.155,3.8040573]
["bitfinex-derivatives","SOLF0:USTF0",1773264083509,11.47100074,87.187,87.155,3.8040573]
["bitfinex-derivatives","SOLF0:USTF0",1773264083709,2.67599388,87.187,87.155,3.8040573]
["bitfinex-derivatives","SOLF0:USTF0",1773264084113,8.79500686,87.186,87.155,3.8040573]
["bitfinex-derivatives","SOLF0:USTF0",1773264084313,8.79500686,87.185,87.155,3.8040573]
["bitfinex-derivatives","SOLF0:USTF0",1773264084517,2.67599388,87.187,87.155,3.8040573]
["bitfinex-derivatives","SOLF0:USTF0",1773264084717,8.80388834,87.186,87.155,3.8040573]
["bitfinex-derivatives","SOLF0:USTF0",1773264084916,2.67599388,87.187,87.155,3.8040573]
["bitfinex-derivatives","SOLF0:USTF0",1773264085118,8.80388058,87.186,87.155,3.8040573]
["bitfinex-derivatives","SOLF0:USTF0",1773264085320,8.80388058,87.185,87.155,3.8040573]
["bitfinex-derivatives","SOLF0:USTF0",1773264085520,8.80388058,87.184,87.158,3.7084936]
["bitfinex-derivatives","SOLF0:USTF0",1773264085716,2.64609848,87.196,87.158,3.7084936]
["bitfinex-derivatives","SOLF0:USTF0",1773264085918,2.64609848,87.194,87.158,3.7084936]
["bitfinex-derivatives","SOLF0:USTF0",1773264086220,2.64609848,87.192,87.158,3.7084936]
["bitfinex-derivatives","SOLF0:USTF0",1773264086420,8.80963484,87.191,87.159,10.325]
["bitfinex-derivatives","SOLF0:USTF0",1773264086619,8.80963484,87.19,87.159,10.325]
["bitfinex-derivatives","SOLF0:USTF0",1773264086822,8.80963484,87.189,87.159,10.325]
["bitfinex-derivatives","SOLF0:USTF0",1773264087018,8.80963484,87.188,87.159,10.325]
["bitfinex-derivatives","SOLF0:USTF0",1773264087218,2.64609848,87.192,87.159,14.0334936]
["bitfinex-derivatives","SOLF0:USTF0",1773264087219,8.80963484,87.187,87.159,14.0334936]
["bitfinex-derivatives","SOLF0:USTF0",1773264087418,8.80963484,87.186,87.159,14.0334936]
["bitfinex-derivatives","SOLF0:USTF0",1773264087615,8.80963484,87.185,87.159,14.0334936]
["bitfinex-derivatives","SOLF0:USTF0",1773264087819,8.80963484,87.184,87.16,3.7084936]
["bitfinex-derivatives","SOLF0:USTF0",1773264088022,8.80963484,87.183,87.16,3.7084936]
["bitfinex-derivatives","SOLF0:USTF0",1773264088224,8.80963484,87.182,87.16,3.7084936]
["bitfinex-derivatives","SOLF0:USTF0",1773264088419,8.80963484,87.181,87.16,3.7084936]
["bitfinex-derivatives","SOLF0:USTF0",1773264088618,8.80963484,87.18,87.16,3.7084936]
["bitfinex-derivatives","SOLF0:USTF0",1773264088818,8.80963484,87.179,87.16,3.7084936]
["bitfinex-derivatives","SOLF0:USTF0",1773264089024,2.64609848,87.192,87.16,3.7084936]
["bitfinex-derivatives","SOLF0:USTF0",1773264089219,8.83122171,87.191,87.16,3.7084936]
["bitfinex-derivatives","SOLF0:USTF0",1773264089425,8.8312731,87.19,87.16,3.7084936]
["bitfinex-derivatives","SOLF0:USTF0",1773264089725,8.8312731,87.189,87.16,3.7084936]
["bitfinex-derivatives","SOLF0:USTF0",1773264090025,8.8312731,87.188,87.16,3.7084936]
["bitfinex-derivatives","SOLF0:USTF0",1773264090220,8.8312731,87.187,87.16,3.7084936]
["bitfinex-derivatives","SOLF0:USTF0",1773264090420,8.8312731,87.186,87.16,3.7084936]
["bitfinex-derivatives","SOLF0:USTF0",1773264090622,8.8312731,87.185,87.16,3.7084936]
["bitfinex-derivatives","SOLF0:USTF0",1773264090821,8.8312731,87.184,87.16,3.7084936]
["bitfinex-derivatives","SOLF0:USTF0",1773264091021,8.8312731,87.183,87.16,3.7084936]
["bitfinex-derivatives","SOLF0:USTF0",1773264091221,8.8312731,87.182,87.16,3.7084936]
["bitfinex-derivatives","SOLF0:USTF0",1773264091424,8.8312731,87.181,87.16,3.7084936]
["bitfinex-derivatives","SOLF0:USTF0",1773264091624,8.8312731,87.18,87.16,3.7084936]
["bitfinex-derivatives","SOLF0:USTF0",1773264091926,8.8312731,87.179,87.16,3.7084936]
["bitfinex-derivatives","SOLF0:USTF0",1773264092226,8.8312731,87.178,87.16,3.7084936]
["bitfinex-derivatives","SOLF0:USTF0",1773264092426,8.8312731,87.177,87.16,3.7084936]
["bitfinex-derivatives","SOLF0:USTF0",1773264092628,2.64609848,87.192,87.16,3.7084936]
["bitfinex-derivatives","SOLF0:USTF0",1773264092829,8.83294793,87.191,87.162,3.7084936]
["bitfinex-derivatives","SOLF0:USTF0",1773264093024,8.83294793,87.19,87.162,3.7084936]
["bitfinex-derivatives","SOLF0:USTF0",1773264093228,8.83294793,87.189,87.162,3.7084936]
["bitfinex-derivatives","SOLF0:USTF0",1773264093529,8.83294793,87.188,87.162,3.7084936]
["bitfinex-derivatives","SOLF0:USTF0",1773264093730,8.83294793,87.187,87.162,3.7084936]
["bitfinex-derivatives","SOLF0:USTF0",1773264094028,8.83294793,87.186,87.162,3.7084936]
["bitfinex-derivatives","SOLF0:USTF0",1773264094229,2.64186766,87.202,87.162,3.7084936]
["bitfinex-derivatives","SOLF0:USTF0",1773264094429,8.83069726,87.201,87.17,10.324]
["bitfinex-derivatives","SOLF0:USTF0",1773264094629,8.83069726,87.2,87.17,10.324]
["bitfinex-derivatives","SOLF0:USTF0",1773264094826,8.83069726,87.199,87.17,10.324]
["bitfinex-derivatives","SOLF0:USTF0",1773264095020,2.64186766,87.202,87.17,10.324]
["bitfinex-derivatives","SOLF0:USTF0",1773264095021,8.83069726,87.198,87.17,10.324]
["bitfinex-derivatives","SOLF0:USTF0",1773264095220,8.83069726,87.197,87.17,10.324]
["bitfinex-derivatives","SOLF0:USTF0",1773264095422,8.83069726,87.196,87.17,10.324]
["bitfinex-derivatives","SOLF0:USTF0",1773264095620,8.83069726,87.195,87.17,10.324]
["bitfinex-derivatives","SOLF0:USTF0",1773264095825,8.83069726,87.194,87.17,10.324]
["bitfinex-derivatives","SOLF0:USTF0",1773264096023,8.83069726,87.193,87.17,10.324]
["bitfinex-derivatives","SOLF0:USTF0",1773264096228,8.83069726,87.192,87.17,10.324]
["bitfinex-derivatives","SOLF0:USTF0",1773264096428,8.83069726,87.191,87.17,10.324]
["bitfinex-derivatives","SOLF0:USTF0",1773264096630,8.83069726,87.19,87.17,10.324]
["bitfinex-derivatives","SOLF0:USTF0",1773264096932,8.83069726,87.189,87.17,10.324]
["bitfinex-derivatives","SOLF0:USTF0",1773264097133,8.83069726,87.188,87.17,10.324]
["bitfinex-derivatives","SOLF0:USTF0",1773264097431,2.64186766,87.202,87.17,10.324]
["bitfinex-derivatives","SOLF0:USTF0",1773264097633,8.82828247,87.201,87.17,10.324]
["bitfinex-derivatives","SOLF0:USTF0",1773264097832,2.64186766,87.202,87.17,10.324]
["bitfinex-derivatives","SOLF0:USTF0",1773264097833,8.82828247,87.2,87.17,10.324]
["bitfinex-derivatives","SOLF0:USTF0",1773264098032,8.82828247,87.199,87.17,10.324]
["bitfinex-derivatives","SOLF0:USTF0",1773264098232,8.82828247,87.198,87.17,10.324]
["bitfinex-derivatives","SOLF0:USTF0",1773264098429,8.82828247,87.197,87.17,10.324]
["bitfinex-derivatives","SOLF0:USTF0",1773264098635,8.82828247,87.196,87.17,10.324]
["bitfinex-derivatives","SOLF0:USTF0",1773264098833,8.82828247,87.195,87.17,10.324]
["bitfinex-derivatives","SOLF0:USTF0",1773264099034,8.82828247,87.194,87.17,14.0324936]
["bitfinex-derivatives","SOLF0:USTF0",1773264099348,8.82828247,87.193,87.17,14.0324936]
["bitfinex-derivatives","SOLF0:USTF0",1773264099529,2.6363025,87.22,87.174,3.7084936]
["bitfinex-derivatives","SOLF0:USTF0",1773264101327,2.6363025,87.22,87.181,10.322]
["bitfinex-derivatives","SOLF0:USTF0",1773264101531,2.6363025,87.22,87.182,3.73978938]
["bitfinex-derivatives","SOLF0:USTF0",1773264103630,2.6363025,87.22,87.184,10.322]
["bitfinex-derivatives","SOLF0:USTF0",1773264103835,2.6363025,87.22,87.185,3.73978938]
["bitfinex-derivatives","SOLF0:USTF0",1773264104432,2.62129219,87.232,87.192,3.73978938]
["bitfinex-derivatives","SOLF0:USTF0",1773264104635,2.62497485,87.254,87.201,3.73978938]
["bitfinex-derivatives","SOLF0:USTF0",1773264106338,2.62497485,87.254,87.218,10.318]
["bitfinex-derivatives","SOLF0:USTF0",1773264106738,2.62497485,87.254,87.218,14.05778938]
["bitfinex-derivatives","SOLF0:USTF0",1773264107036,2.62497485,87.254,87.219,3.73978938]
["bitfinex-derivatives","SOLF0:USTF0",1773264107231,14.44,87.257,87.219,3.73978938]
["bitfinex-derivatives","SOLF0:USTF0",1773264107429,2.61481008,87.276,87.229,3.73978938]
["bitfinex-derivatives","SOLF0:USTF0",1773264108438,2.61481008,87.276,87.233,3.73978938]
["bitfinex-derivatives","SOLF0:USTF0",1773264109431,2.61481008,87.276,87.234,14.05578938]
["bitfinex-derivatives","SOLF0:USTF0",1773264110141,2.61481008,87.276,87.235,3.76009477]
["bitfinex-derivatives","SOLF0:USTF0",1773264121340,2.61481008,87.276,87.239,3.76009477]
["bitfinex-derivatives","SOLF0:USTF0",1773264122346,2.61481008,87.276,87.244,10.315]
["bitfinex-derivatives","SOLF0:USTF0",1773264125148,2.61481008,87.276,87.244,14.07509477]
["bitfinex-derivatives","SOLF0:USTF0",1773264131951,2.61481008,87.276,87.245,3.76009477]
["bitfinex-derivatives","SOLF0:USTF0",1773264132951,2.61481008,87.276,87.177,21.38086559]
["bitfinex-derivatives","SOLF0:USTF0",1773264132952,10.31,87.289,87.247,3.76009477]
["bitfinex-derivatives","SOLF0:USTF0",1773264133654,12.95838234,87.289,87.247,3.76009477]
["bitfinex-derivatives","SOLF0:USTF0",1773264134350,2.64838234,87.295,87.251,3.76009477]
["bitfinex-derivatives","SOLF0:USTF0",1773264135451,12.95636563,87.293,87.251,3.76009477]
["bitfinex-derivatives","SOLF0:USTF0",1773264135656,2.64736563,87.292,87.251,3.76009477]
["bitfinex-derivatives","SOLF0:USTF0",1773264137257,2.73974969,87.288,87.251,3.76009477]
["bitfinex-derivatives","SOLF0:USTF0",1773264138453,2.73974969,87.286,87.251,3.76009477]
["bitfinex-derivatives","SOLF0:USTF0",1773264140863,2.73974969,87.286,87.253,3.68249682]
["bitfinex-derivatives","SOLF0:USTF0",1773264142468,14.44,87.304,87.255,3.68249682]
["bitfinex-derivatives","SOLF0:USTF0",1773264142469,2.73285392,87.296,87.255,3.68249682]
["bitfinex-derivatives","SOLF0:USTF0",1773264144464,2.73285392,87.296,87.258,3.68249682]
["bitfinex-derivatives","SOLF0:USTF0",1773264147169,8.64205494,87.295,87.258,3.68249682]
["bitfinex-derivatives","SOLF0:USTF0",1773264147473,8.64205494,87.294,87.258,3.68249682]
["bitfinex-derivatives","SOLF0:USTF0",1773264147769,8.64205494,87.293,87.258,3.68249682]
["bitfinex-derivatives","SOLF0:USTF0",1773264147966,8.64205494,87.295,87.258,3.68249682]
["bitfinex-derivatives","SOLF0:USTF0",1773264148163,8.64205494,87.294,87.258,3.68249682]
["bitfinex-derivatives","SOLF0:USTF0",1773264148366,8.64205494,87.293,87.258,3.68249682]
["bitfinex-derivatives","SOLF0:USTF0",1773264148567,8.64205494,87.292,87.258,3.68249682]
["bitfinex-derivatives","SOLF0:USTF0",1773264148767,8.64205494,87.291,87.258,3.68249682]
["bitfinex-derivatives","SOLF0:USTF0",1773264148969,8.64205494,87.29,87.258,3.68249682]
["bitfinex-derivatives","SOLF0:USTF0",1773264149267,8.68269183,87.289,87.258,3.68249682]
["bitfinex-derivatives","SOLF0:USTF0",1773264149467,8.68269183,87.288,87.258,3.68249682]
["bitfinex-derivatives","SOLF0:USTF0",1773264149667,2.75813655,87.279,87.224,3.68249682]
["bitfinex-derivatives","SOLF0:USTF0",1773264149874,2.75813655,87.269,87.224,3.68249682]
["bitfinex-derivatives","SOLF0:USTF0",1773264150171,8.68269183,87.268,87.224,3.68249682]
["bitfinex-derivatives","SOLF0:USTF0",1773264150370,8.68269183,87.267,87.224,3.68249682]
["bitfinex-derivatives","SOLF0:USTF0",1773264150587,2.75813655,87.269,87.224,3.68249682]
["bitfinex-derivatives","SOLF0:USTF0",1773264150873,8.68617517,87.268,87.224,3.68249682]
["bitfinex-derivatives","SOLF0:USTF0",1773264151169,8.68617517,87.267,87.224,3.68249682]
["bitfinex-derivatives","SOLF0:USTF0",1773264151368,2.75478359,87.279,87.241,10.315]
["bitfinex-derivatives","SOLF0:USTF0",1773264151568,8.68768471,87.278,87.242,3.83901989]
["bitfinex-derivatives","SOLF0:USTF0",1773264151769,8.68768471,87.277,87.242,3.83901989]
["bitfinex-derivatives","SOLF0:USTF0",1773264152076,8.68768471,87.276,87.242,3.83901989]
["bitfinex-derivatives","SOLF0:USTF0",1773264152376,8.68768471,87.275,87.243,10.315]
["bitfinex-derivatives","SOLF0:USTF0",1773264152570,8.68768471,87.274,87.243,10.315]
["bitfinex-derivatives","SOLF0:USTF0",1773264152771,8.68768471,87.273,87.243,10.315]
["bitfinex-derivatives","SOLF0:USTF0",1773264153070,8.68768471,87.272,87.243,10.315]
["bitfinex-derivatives","SOLF0:USTF0",1773264153274,8.68768471,87.271,87.243,10.315]
["bitfinex-derivatives","SOLF0:USTF0",1773264153569,8.68768471,87.27,87.243,10.315]
["bitfinex-derivatives","SOLF0:USTF0",1773264153771,8.68768471,87.269,87.243,10.315]
["bitfinex-derivatives","SOLF0:USTF0",1773264153972,8.68768471,87.268,87.243,10.315]
["bitfinex-derivatives","SOLF0:USTF0",1773264154173,2.75478359,87.279,87.243,10.315]
["bitfinex-derivatives","SOLF0:USTF0",1773264154374,8.68907208,87.278,87.243,10.315]
["bitfinex-derivatives","SOLF0:USTF0",1773264154573,8.68907208,87.277,87.243,10.315]
["bitfinex-derivatives","SOLF0:USTF0",1773264154791,8.68907208,87.276,87.243,10.315]
["bitfinex-derivatives","SOLF0:USTF0",1773264154972,8.68907208,87.275,87.243,10.315]
["bitfinex-derivatives","SOLF0:USTF0",1773264155172,8.68907208,87.274,87.243,10.315]
["bitfinex-derivatives","SOLF0:USTF0",1773264155371,8.68907208,87.273,87.243,10.315]
["bitfinex-derivatives","SOLF0:USTF0",1773264155571,8.68907208,87.272,87.243,10.315]
["bitfinex-derivatives","SOLF0:USTF0",1773264155773,8.68907208,87.271,87.243,10.315]
["bitfinex-derivatives","SOLF0:USTF0",1773264155971,8.68907208,87.27,87.243,10.315]
["bitfinex-derivatives","SOLF0:USTF0",1773264156176,8.68907208,87.269,87.243,10.315]
["bitfinex-derivatives","SOLF0:USTF0",1773264156375,8.68907208,87.268,87.243,10.315]
["bitfinex-derivatives","SOLF0:USTF0",1773264156676,2.75478359,87.279,87.243,10.315]
["bitfinex-derivatives","SOLF0:USTF0",1773264156976,8.6892,87.278,87.243,10.315]
["bitfinex-derivatives","SOLF0:USTF0",1773264157175,8.6892,87.277,87.243,10.315]
["bitfinex-derivatives","SOLF0:USTF0",1773264157375,8.6892,87.276,87.243,10.315]
["bitfinex-derivatives","SOLF0:USTF0",1773264157576,8.6892,87.275,87.243,10.315]
["bitfinex-derivatives","SOLF0:USTF0",1773264157773,8.6892,87.274,87.243,10.315]
["bitfinex-derivatives","SOLF0:USTF0",1773264157975,8.6892,87.273,87.243,10.315]
["bitfinex-derivatives","SOLF0:USTF0",1773264158177,8.6892,87.272,87.243,10.315]
["bitfinex-derivatives","SOLF0:USTF0",1773264158377,8.6892,87.271,87.243,10.315]
["bitfinex-derivatives","SOLF0:USTF0",1773264158677,8.6892,87.27,87.243,10.315]
["bitfinex-derivatives","SOLF0:USTF0",1773264158977,8.6892,87.269,87.243,10.315]
["bitfinex-derivatives","SOLF0:USTF0",1773264159177,8.71655471,87.268,87.243,10.315]
["bitfinex-derivatives","SOLF0:USTF0",1773264159376,2.75478359,87.279,87.243,10.315]
["bitfinex-derivatives","SOLF0:USTF0",1773264159572,8.71655471,87.278,87.243,10.315]
["bitfinex-derivatives","SOLF0:USTF0",1773264159773,8.71655471,87.277,87.243,10.315]
["bitfinex-derivatives","SOLF0:USTF0",1773264159973,8.71655471,87.276,87.243,14.15401989]
["bitfinex-derivatives","SOLF0:USTF0",1773264160173,8.71655471,87.275,87.244,3.83901989]
["bitfinex-derivatives","SOLF0:USTF0",1773264160374,8.71655471,87.274,87.244,3.83901989]
["bitfinex-derivatives","SOLF0:USTF0",1773264160579,8.71655471,87.273,87.244,3.83901989]
["bitfinex-derivatives","SOLF0:USTF0",1773264160779,8.71655471,87.272,87.244,3.83901989]
["bitfinex-derivatives","SOLF0:USTF0",1773264160980,8.71655471,87.271,87.244,3.83901989]
["bitfinex-derivatives","SOLF0:USTF0",1773264161179,8.71655471,87.27,87.244,3.83901989]
["bitfinex-derivatives","SOLF0:USTF0",1773264161481,8.71655471,87.269,87.244,3.83901989]
["bitfinex-derivatives","SOLF0:USTF0",1773264161679,8.71655471,87.268,87.244,3.83901989]
["bitfinex-derivatives","SOLF0:USTF0",1773264161880,2.75478359,87.279,87.244,3.83901989]
["bitfinex-derivatives","SOLF0:USTF0",1773264162082,8.71679476,87.278,87.244,3.83901989]
["bitfinex-derivatives","SOLF0:USTF0",1773264162277,2.75478359,87.279,87.244,3.83901989]
["bitfinex-derivatives","SOLF0:USTF0",1773264162278,8.71679476,87.277,87.244,3.83901989]
["bitfinex-derivatives","SOLF0:USTF0",1773264162480,8.71679476,87.276,87.244,3.83901989]
["bitfinex-derivatives","SOLF0:USTF0",1773264162781,8.71679476,87.275,87.244,3.83901989]
["bitfinex-derivatives","SOLF0:USTF0",1773264162981,8.71679476,87.274,87.244,3.83901989]
["bitfinex-derivatives","SOLF0:USTF0",1773264163280,8.71679476,87.273,87.244,3.83901989]
["bitfinex-derivatives","SOLF0:USTF0",1773264163481,8.71679476,87.272,87.244,3.83901989]
["bitfinex-derivatives","SOLF0:USTF0",1773264163678,8.71679476,87.271,87.244,3.83901989]
["bitfinex-derivatives","SOLF0:USTF0",1773264163877,8.71679476,87.27,87.244,3.83901989]
["bitfinex-derivatives","SOLF0:USTF0",1773264164077,2.69754272,87.268,87.211,4.00908891]
["bitfinex-derivatives","SOLF0:USTF0",1773264164274,14.15618807,87.316,87.211,4.00908891]
["bitfinex-derivatives","SOLF0:USTF0",1773264164275,2.69754272,87.259,87.211,4.00908891]
["bitfinex-derivatives","SOLF0:USTF0",1773264165376,2.69754272,87.259,87.227,10.317]
["bitfinex-derivatives","SOLF0:USTF0",1773264165576,2.69754272,87.259,87.227,14.32608891]
["bitfinex-derivatives","SOLF0:USTF0",1773264166183,2.69754272,87.259,87.228,4.00908891]
["bitfinex-derivatives","SOLF0:USTF0",1773264171785,2.69754272,87.259,87.229,14.19746455]
["bitfinex-derivatives","SOLF0:USTF0",1773264172686,2.69754272,87.259,87.23,3.88046455]
["bitfinex-derivatives","SOLF0:USTF0",1773264173787,2.45088769,87.25,87.221,14.19846455]
["bitfinex-derivatives","SOLF0:USTF0",1773264174583,2.45088769,87.25,87.221,3.88046455]
["bitfinex-derivatives","SOLF0:USTF0",1773264177483,2.69687668,87.255,87.221,3.88046455]
["bitfinex-derivatives","SOLF0:USTF0",1773264182098,2.45088769,87.25,87.221,3.88046455]
["bitfinex-derivatives","SOLF0:USTF0",1773264182695,2.52075979,87.239,87.207,10.319]
["bitfinex-derivatives","SOLF0:USTF0",1773264182892,2.45088769,87.24,87.207,3.88046455]
["bitfinex-derivatives","SOLF0:USTF0",1773264183098,2.52075979,87.249,87.207,3.88046455]
["bitfinex-derivatives","SOLF0:USTF0",1773264183493,2.52075979,87.249,87.214,3.88046455]
["bitfinex-derivatives","SOLF0:USTF0",1773264183697,8.7086748,87.254,87.214,3.88046455]
["bitfinex-derivatives","SOLF0:USTF0",1773264183899,8.7086748,87.253,87.214,3.88046455]
["bitfinex-derivatives","SOLF0:USTF0",1773264184194,10.314,87.255,87.214,3.88046455]
["bitfinex-derivatives","SOLF0:USTF0",1773264184195,8.7086748,87.252,87.214,3.88046455]
["bitfinex-derivatives","SOLF0:USTF0",1773264184394,8.7086748,87.254,87.22,3.88046455]
["bitfinex-derivatives","SOLF0:USTF0",1773264184590,8.7086748,87.253,87.22,3.88046455]
["bitfinex-derivatives","SOLF0:USTF0",1773264184796,8.7086748,87.252,87.22,3.88046455]
["bitfinex-derivatives","SOLF0:USTF0",1773264185099,8.7086748,87.254,87.22,3.88046455]
["bitfinex-derivatives","SOLF0:USTF0",1773264185301,8.7086748,87.253,87.22,3.88046455]
["bitfinex-derivatives","SOLF0:USTF0",1773264185601,8.7086748,87.252,87.222,3.88046455]
["bitfinex-derivatives","SOLF0:USTF0",1773264185801,2.52075979,87.259,87.222,3.88046455]
["bitfinex-derivatives","SOLF0:USTF0",1773264185802,8.7086748,87.258,87.222,3.88046455]
["bitfinex-derivatives","SOLF0:USTF0",1773264186102,8.7086748,87.257,87.222,3.88046455]
["bitfinex-derivatives","SOLF0:USTF0",1773264186399,8.7086748,87.256,87.222,3.88046455]
["bitfinex-derivatives","SOLF0:USTF0",1773264186600,8.7086748,87.255,87.222,3.88046455]
["bitfinex-derivatives","SOLF0:USTF0",1773264186802,8.7086748,87.254,87.222,3.88046455]
["bitfinex-derivatives","SOLF0:USTF0",1773264187002,8.7086748,87.253,87.222,3.88046455]
["bitfinex-derivatives","SOLF0:USTF0",1773264187201,8.7086748,87.252,87.222,3.88046455]
["bitfinex-derivatives","SOLF0:USTF0",1773264187406,8.7086748,87.258,87.223,14.19746455]
["bitfinex-derivatives","SOLF0:USTF0",1773264187703,8.7086748,87.257,87.223,14.19746455]
["bitfinex-derivatives","SOLF0:USTF0",1773264187903,8.7086748,87.256,87.224,3.88046455]
["bitfinex-derivatives","SOLF0:USTF0",1773264188205,8.7086748,87.255,87.224,3.88046455]
["bitfinex-derivatives","SOLF0:USTF0",1773264188398,8.7086748,87.254,87.224,3.88046455]
["bitfinex-derivatives","SOLF0:USTF0",1773264188604,11.25942234,87.258,87.224,3.88046455]
["bitfinex-derivatives","SOLF0:USTF0",1773264188807,8.7086748,87.257,87.224,3.88046455]
["bitfinex-derivatives","SOLF0:USTF0",1773264189100,8.7086748,87.256,87.224,3.88046455]
["bitfinex-derivatives","SOLF0:USTF0",1773264189305,8.7086748,87.255,87.224,3.88046455]
["bitfinex-derivatives","SOLF0:USTF0",1773264189503,8.7086748,87.254,87.224,3.88046455]
["bitfinex-derivatives","SOLF0:USTF0",1773264189704,8.7086748,87.253,87.224,3.88046455]
["bitfinex-derivatives","SOLF0:USTF0",1773264189897,8.7086748,87.257,87.224,3.88046455]
["bitfinex-derivatives","SOLF0:USTF0",1773264190097,8.7086748,87.256,87.224,3.88046455]
["bitfinex-derivatives","SOLF0:USTF0",1773264190295,8.7086748,87.255,87.224,3.88046455]
["bitfinex-derivatives","SOLF0:USTF0",1773264190500,8.7086748,87.254,87.224,3.88046455]
["bitfinex-derivatives","SOLF0:USTF0",1773264190701,8.7086748,87.253,87.224,3.88046455]
["bitfinex-derivatives","SOLF0:USTF0",1773264190902,8.7086748,87.252,87.224,3.88046455]
["bitfinex-derivatives","SOLF0:USTF0",1773264191098,8.7086748,87.257,87.224,3.88046455]
["bitfinex-derivatives","SOLF0:USTF0",1773264191296,8.7086748,87.256,87.224,3.88046455]
["bitfinex-derivatives","SOLF0:USTF0",1773264191603,8.7086748,87.255,87.225,10.317]
["bitfinex-derivatives","SOLF0:USTF0",1773264191805,8.7086748,87.254,87.225,10.317]
["bitfinex-derivatives","SOLF0:USTF0",1773264192006,8.7086748,87.253,87.225,10.317]
["bitfinex-derivatives","SOLF0:USTF0",1773264192305,8.7086748,87.252,87.225,10.317]
["bitfinex-derivatives","SOLF0:USTF0",1773264192505,8.7086748,87.251,87.225,10.317]
["bitfinex-derivatives","SOLF0:USTF0",1773264192805,2.55074754,87.258,87.225,10.317]
["bitfinex-derivatives","SOLF0:USTF0",1773264193006,8.64667303,87.257,87.225,10.317]
["bitfinex-derivatives","SOLF0:USTF0",1773264193211,8.64667303,87.256,87.225,10.317]
["bitfinex-derivatives","SOLF0:USTF0",1773264193509,8.64667303,87.255,87.225,10.317]
["bitfinex-derivatives","SOLF0:USTF0",1773264193698,8.64667303,87.254,87.225,10.317]
["bitfinex-derivatives","SOLF0:USTF0",1773264193905,8.64667303,87.253,87.225,10.317]
["bitfinex-derivatives","SOLF0:USTF0",1773264194099,8.64667303,87.252,87.225,10.317]
["bitfinex-derivatives","SOLF0:USTF0",1773264194304,8.64667303,87.251,87.225,10.317]
["bitfinex-derivatives","SOLF0:USTF0",1773264194504,8.64667303,87.25,87.225,10.317]
["bitfinex-derivatives","SOLF0:USTF0",1773264194710,8.64667303,87.249,87.225,10.317]
["bitfinex-derivatives","SOLF0:USTF0",1773264194911,2.55089492,87.254,87.225,10.317]
["bitfinex-derivatives","SOLF0:USTF0",1773264195202,8.65165624,87.253,87.225,10.317]
["bitfinex-derivatives","SOLF0:USTF0",1773264195407,8.65165624,87.252,87.225,10.317]
["bitfinex-derivatives","SOLF0:USTF0",1773264195605,8.65165624,87.251,87.225,10.317]
["bitfinex-derivatives","SOLF0:USTF0",1773264195805,8.65165624,87.25,87.225,10.317]
["bitfinex-derivatives","SOLF0:USTF0",1773264196106,8.65165624,87.249,87.225,10.317]
["bitfinex-derivatives","SOLF0:USTF0",1773264196307,2.55089492,87.254,87.225,10.317]
["bitfinex-derivatives","SOLF0:USTF0",1773264196505,8.65165435,87.253,87.225,10.317]
["bitfinex-derivatives","SOLF0:USTF0",1773264196716,8.65165435,87.252,87.225,10.317]
["bitfinex-derivatives","SOLF0:USTF0",1773264196909,8.65165435,87.251,87.225,10.317]
["bitfinex-derivatives","SOLF0:USTF0",1773264197204,8.65165435,87.25,87.224,3.88046455]
["bitfinex-derivatives","SOLF0:USTF0",1773264197508,8.65165435,87.249,87.224,3.88046455]
["bitfinex-derivatives","SOLF0:USTF0",1773264197809,2.55089492,87.254,87.224,3.88046455]
["bitfinex-derivatives","SOLF0:USTF0",1773264198011,8.65178756,87.253,87.224,3.88046455]
["bitfinex-derivatives","SOLF0:USTF0",1773264198210,8.65178756,87.252,87.224,3.88046455]
["bitfinex-derivatives","SOLF0:USTF0",1773264198411,8.65178756,87.251,87.224,3.88046455]
["bitfinex-derivatives","SOLF0:USTF0",1773264198610,8.65178756,87.25,87.224,3.88046455]
["bitfinex-derivatives","SOLF0:USTF0",1773264198910,8.65178756,87.249,87.224,3.88046455]
["bitfinex-derivatives","SOLF0:USTF0",1773264199210,8.65231214,87.248,87.224,3.88046455]
["bitfinex-derivatives","SOLF0:USTF0",1773264199408,2.55089492,87.254,87.224,3.88046455]
["bitfinex-derivatives","SOLF0:USTF0",1773264199606,8.65231214,87.253,87.224,3.88046455]
["bitfinex-derivatives","SOLF0:USTF0",1773264199806,8.65231214,87.252,87.224,3.88046455]
["bitfinex-derivatives","SOLF0:USTF0",1773264200111,8.65231214,87.251,87.224,3.88046455]
["bitfinex-derivatives","SOLF0:USTF0",1773264200309,8.65231214,87.25,87.224,3.88046455]
["bitfinex-derivatives","SOLF0:USTF0",1773264200519,8.65231214,87.249,87.224,3.88046455]
["bitfinex-derivatives","SOLF0:USTF0",1773264200706,8.65231214,87.248,87.224,3.88046455]
["bitfinex-derivatives","SOLF0:USTF0",1773264200902,2.55089492,87.254,87.224,3.88046455]
["bitfinex-derivatives","SOLF0:USTF0",1773264201101,8.65270881,87.253,87.224,3.88046455]
["bitfinex-derivatives","SOLF0:USTF0",1773264201320,8.65270881,87.252,87.224,3.88046455]
["bitfinex-derivatives","SOLF0:USTF0",1773264201509,8.65270881,87.251,87.224,3.88046455]
["bitfinex-derivatives","SOLF0:USTF0",1773264201712,8.65270881,87.25,87.224,3.88046455]
["bitfinex-derivatives","SOLF0:USTF0",1773264201909,8.65270881,87.249,87.224,3.88046455]
["bitfinex-derivatives","SOLF0:USTF0",1773264202112,2.55089492,87.254,87.224,3.88046455]
["bitfinex-derivatives","SOLF0:USTF0",1773264202113,8.65270881,87.248,87.224,3.88046455]
["bitfinex-derivatives","SOLF0:USTF0",1773264202308,2.55089492,87.254,87.224,3.88046455]
["bitfinex-derivatives","SOLF0:USTF0",1773264202508,8.65379525,87.253,87.224,3.88046455]
["bitfinex-derivatives","SOLF0:USTF0",1773264202710,8.65379525,87.252,87.224,3.88046455]
["bitfinex-derivatives","SOLF0:USTF0",1773264202908,8.65379525,87.251,87.224,3.88046455]
["bitfinex-derivatives","SOLF0:USTF0",1773264203110,8.65379525,87.25,87.224,3.88046455]
["bitfinex-derivatives","SOLF0:USTF0",1773264203307,8.65379525,87.249,87.224,3.88046455]
["bitfinex-derivatives","SOLF0:USTF0",1773264203512,8.65379525,87.248,87.224,3.88046455]
["bitfinex-derivatives","SOLF0:USTF0",1773264203713,8.65379525,87.247,87.224,3.88046455]
["bitfinex-derivatives","SOLF0:USTF0",1773264203915,2.55089492,87.254,87.224,3.88046455]
["bitfinex-derivatives","SOLF0:USTF0",1773264204212,2.45237165,87.25,87.224,3.88046455]
["bitfinex-derivatives","SOLF0:USTF0",1773264204516,8.65449792,87.249,87.224,3.88046455]
["bitfinex-derivatives","SOLF0:USTF0",1773264204714,8.65449792,87.248,87.217,10.318]
["bitfinex-derivatives","SOLF0:USTF0",1773264204914,8.65449792,87.247,87.217,10.318]
["bitfinex-derivatives","SOLF0:USTF0",1773264205115,2.45237165,87.25,87.217,10.318]
["bitfinex-derivatives","SOLF0:USTF0",1773264205306,8.65623379,87.249,87.217,10.318]
["bitfinex-derivatives","SOLF0:USTF0",1773264205510,8.65623379,87.248,87.217,10.318]
["bitfinex-derivatives","SOLF0:USTF0",1773264205716,8.65623379,87.247,87.217,10.318]
["bitfinex-derivatives","SOLF0:USTF0",1773264205918,4.94286194,87.25,87.217,10.318]
["bitfinex-derivatives","SOLF0:USTF0",1773264206217,8.65623379,87.249,87.217,10.318]
["bitfinex-derivatives","SOLF0:USTF0",1773264206417,8.65623379,87.248,87.217,10.318]
["bitfinex-derivatives","SOLF0:USTF0",1773264206618,8.65623379,87.247,87.217,10.318]
["bitfinex-derivatives","SOLF0:USTF0",1773264206818,8.65623379,87.246,87.217,10.318]
["bitfinex-derivatives","SOLF0:USTF0",1773264207117,4.94286194,87.25,87.217,10.318]
["bitfinex-derivatives","SOLF0:USTF0",1773264207310,8.65731936,87.249,87.217,10.318]
["bitfinex-derivatives","SOLF0:USTF0",1773264207513,8.65731936,87.248,87.217,10.318]
["bitfinex-derivatives","SOLF0:USTF0",1773264207715,8.65731936,87.247,87.217,10.318]
["bitfinex-derivatives","SOLF0:USTF0",1773264207914,8.65731936,87.246,87.217,10.318]
["bitfinex-derivatives","SOLF0:USTF0",1773264208212,8.66002658,87.245,87.217,10.318]
["bitfinex-derivatives","SOLF0:USTF0",1773264208515,8.66016324,87.244,87.217,10.318]
["bitfinex-derivatives","SOLF0:USTF0",1773264208709,4.94286194,87.25,87.217,10.318]
["bitfinex-derivatives","SOLF0:USTF0",1773264208913,2.48140253,87.239,87.211,10.319]
["bitfinex-derivatives","SOLF0:USTF0",1773264209220,2.48140253,87.237,87.211,10.319]
["bitfinex-derivatives","SOLF0:USTF0",1773264209423,8.66002658,87.236,87.211,10.319]
["bitfinex-derivatives","SOLF0:USTF0",1773264209618,2.48140253,87.237,87.211,10.319]
["bitfinex-derivatives","SOLF0:USTF0",1773264209922,8.66088615,87.236,87.211,10.319]
["bitfinex-derivatives","SOLF0:USTF0",1773264210122,2.48140253,87.237,87.211,10.319]
["bitfinex-derivatives","SOLF0:USTF0",1773264210315,8.66031862,87.236,87.211,10.319]
["bitfinex-derivatives","SOLF0:USTF0",1773264210619,2.48140253,87.237,87.211,10.319]
["bitfinex-derivatives","SOLF0:USTF0",1773264210922,8.66032063,87.236,87.211,10.319]
["bitfinex-derivatives","SOLF0:USTF0",1773264211123,2.48140253,87.237,87.211,10.319]
["bitfinex-derivatives","SOLF0:USTF0",1773264211322,8.65988642,87.236,87.211,10.319]
["bitfinex-derivatives","SOLF0:USTF0",1773264211515,2.48140253,87.237,87.211,10.319]
["bitfinex-derivatives","SOLF0:USTF0",1773264211716,8.65988642,87.236,87.211,10.319]
["bitfinex-derivatives","SOLF0:USTF0",1773264211912,2.48140253,87.237,87.211,10.319]
["bitfinex-derivatives","SOLF0:USTF0",1773264212321,8.65957733,87.236,87.211,10.319]
["bitfinex-derivatives","SOLF0:USTF0",1773264212622,2.48140253,87.237,87.211,10.319]
["bitfinex-derivatives","SOLF0:USTF0",1773264212821,8.65958125,87.236,87.211,10.319]
["bitfinex-derivatives","SOLF0:USTF0",1773264213116,2.48140253,87.237,87.211,10.319]
["bitfinex-derivatives","SOLF0:USTF0",1773264213317,8.65937876,87.236,87.211,10.319]
["bitfinex-derivatives","SOLF0:USTF0",1773264213620,2.48140253,87.237,87.211,10.319]
["bitfinex-derivatives","SOLF0:USTF0",1773264213921,8.65937876,87.236,87.211,10.319]
["bitfinex-derivatives","SOLF0:USTF0",1773264214121,2.48140253,87.237,87.211,10.319]
["bitfinex-derivatives","SOLF0:USTF0",1773264214423,8.65929213,87.236,87.211,10.319]
["bitfinex-derivatives","SOLF0:USTF0",1773264214625,2.48140253,87.237,87.211,10.319]
["bitfinex-derivatives","SOLF0:USTF0",1773264214818,8.65929213,87.236,87.211,10.319]
["bitfinex-derivatives","SOLF0:USTF0",1773264215017,2.48140253,87.237,87.211,10.319]
["bitfinex-derivatives","SOLF0:USTF0",1773264215220,8.6593321,87.236,87.211,10.319]
["bitfinex-derivatives","SOLF0:USTF0",1773264215415,2.48140253,87.237,87.211,10.319]
["bitfinex-derivatives","SOLF0:USTF0",1773264215620,8.6593321,87.236,87.211,10.319]
["bitfinex-derivatives","SOLF0:USTF0",1773264215820,2.48140253,87.237,87.211,10.319]
["bitfinex-derivatives","SOLF0:USTF0",1773264216321,8.65949254,87.236,87.211,10.319]
["bitfinex-derivatives","SOLF0:USTF0",1773264216522,2.48140253,87.237,87.211,10.319]
["bitfinex-derivatives","SOLF0:USTF0",1773264216724,8.65949254,87.236,87.211,10.319]
["bitfinex-derivatives","SOLF0:USTF0",1773264217028,2.48140253,87.237,87.211,10.319]
["bitfinex-derivatives","SOLF0:USTF0",1773264217213,8.65978334,87.236,87.211,10.319]
["bitfinex-derivatives","SOLF0:USTF0",1773264217525,2.48140253,87.237,87.211,10.319]
["bitfinex-derivatives","SOLF0:USTF0",1773264217719,8.65978334,87.236,87.211,10.319]
["bitfinex-derivatives","SOLF0:USTF0",1773264217919,2.48140253,87.237,87.211,10.319]
["bitfinex-derivatives","SOLF0:USTF0",1773264218116,8.65979117,87.236,87.211,10.319]
["bitfinex-derivatives","SOLF0:USTF0",1773264218320,2.48140253,87.237,87.211,10.319]
["bitfinex-derivatives","SOLF0:USTF0",1773264218521,8.66782144,87.236,87.211,10.319]
["bitfinex-derivatives","SOLF0:USTF0",1773264218716,2.48140253,87.237,87.211,10.319]
["bitfinex-derivatives","SOLF0:USTF0",1773264218927,8.66782144,87.236,87.211,10.319]
["bitfinex-derivatives","SOLF0:USTF0",1773264219120,2.48140253,87.237,87.211,10.319]
["bitfinex-derivatives","SOLF0:USTF0",1773264219327,8.66792998,87.236,87.211,10.319]
["bitfinex-derivatives","SOLF0:USTF0",1773264219522,2.48140253,87.237,87.211,10.319]
["bitfinex-derivatives","SOLF0:USTF0",1773264219724,2.45237165,87.22,87.192,3.8162144]
["bitfinex-derivatives","SOLF0:USTF0",1773264219923,2.44134606,87.223,87.192,3.8162144]
["bitfinex-derivatives","SOLF0:USTF0",1773264226628,2.44134606,87.223,87.193,10.321]
["bitfinex-derivatives","SOLF0:USTF0",1773264226826,2.44134606,87.223,87.194,3.82330306]
["bitfinex-derivatives","SOLF0:USTF0",1773264227430,2.43045462,87.234,87.202,3.82330306]
["bitfinex-derivatives","SOLF0:USTF0",1773264227727,8.66223772,87.233,87.202,3.82330306]
["bitfinex-derivatives","SOLF0:USTF0",1773264228032,2.43045462,87.234,87.202,3.82330306]
["bitfinex-derivatives","SOLF0:USTF0",1773264228230,8.66196638,87.233,87.202,3.82330306]
["bitfinex-derivatives","SOLF0:USTF0",1773264228431,2.43045462,87.234,87.202,3.82330306]
["bitfinex-derivatives","SOLF0:USTF0",1773264228630,8.66196638,87.233,87.202,3.82330306]
["bitfinex-derivatives","SOLF0:USTF0",1773264228931,2.43045462,87.234,87.202,3.82330306]
["bitfinex-derivatives","SOLF0:USTF0",1773264229726,14.44,87.249,87.204,3.82330306]
["bitfinex-derivatives","SOLF0:USTF0",1773264229933,2.43073657,87.255,87.204,3.82330306]
["bitfinex-derivatives","SOLF0:USTF0",1773264230232,2.43092829,87.253,87.212,3.80500357]
["bitfinex-derivatives","SOLF0:USTF0",1773264230428,8.65957076,87.252,87.212,3.80500357]
["bitfinex-derivatives","SOLF0:USTF0",1773264230630,2.43092829,87.253,87.212,3.80500357]
["bitfinex-derivatives","SOLF0:USTF0",1773264230829,8.65930978,87.252,87.212,3.80500357]
["bitfinex-derivatives","SOLF0:USTF0",1773264231131,2.43092829,87.253,87.212,3.80500357]
["bitfinex-derivatives","SOLF0:USTF0",1773264231431,8.65904754,87.252,87.212,3.80500357]
["bitfinex-derivatives","SOLF0:USTF0",1773264231625,2.43092829,87.253,87.212,3.80500357]
["bitfinex-derivatives","SOLF0:USTF0",1773264231827,8.65904763,87.252,87.212,3.80500357]
["bitfinex-derivatives","SOLF0:USTF0",1773264232027,2.43092829,87.253,87.212,3.80500357]
["bitfinex-derivatives","SOLF0:USTF0",1773264232222,8.65880166,87.252,87.212,3.80500357]
["bitfinex-derivatives","SOLF0:USTF0",1773264232522,2.43092829,87.253,87.212,3.80500357]
["bitfinex-derivatives","SOLF0:USTF0",1773264232724,11.13701693,87.252,87.212,3.80500357]
["bitfinex-derivatives","SOLF0:USTF0",1773264232922,2.47821527,87.252,87.212,3.80500357]
["bitfinex-derivatives","SOLF0:USTF0",1773264238436,2.47821527,87.252,87.212,3.80500357]
["bitfinex-derivatives","SOLF0:USTF0",1773264239037,2.47821527,87.252,87.215,3.80500357]
["bitfinex-derivatives","SOLF0:USTF0",1773264239336,16.92981029,87.257,87.215,3.80500357]
["bitfinex-derivatives","SOLF0:USTF0",1773264239530,8.65701237,87.256,87.215,3.80500357]
["bitfinex-derivatives","SOLF0:USTF0",1773264239735,8.65701237,87.255,87.215,3.80500357]
["bitfinex-derivatives","SOLF0:USTF0",1773264239935,8.65701237,87.254,87.215,3.80500357]
["bitfinex-derivatives","SOLF0:USTF0",1773264240143,2.48981029,87.257,87.225,3.80500357]
["bitfinex-derivatives","SOLF0:USTF0",1773264240342,2.48981029,87.257,87.177,20.646]
["bitfinex-derivatives","SOLF0:USTF0",1773264240343,8.65575562,87.269,87.231,3.80500357]
["bitfinex-derivatives","SOLF0:USTF0",1773264240642,2.48981029,87.286,87.231,3.80500357]
["bitfinex-derivatives","SOLF0:USTF0",1773264240840,2.48448831,87.284,87.231,3.80500357]
["bitfinex-derivatives","SOLF0:USTF0",1773264241039,2.48448831,87.282,87.231,3.80500357]
["bitfinex-derivatives","SOLF0:USTF0",1773264241242,2.48448831,87.28,87.231,3.80500357]
["bitfinex-derivatives","SOLF0:USTF0",1773264241442,2.48448831,87.279,87.233,3.80500357]
["bitfinex-derivatives","SOLF0:USTF0",1773264242343,2.48448831,87.279,87.236,3.80500357]
["bitfinex-derivatives","SOLF0:USTF0",1773264243440,2.48448831,87.279,87.238,3.80500357]
["bitfinex-derivatives","SOLF0:USTF0",1773264244445,2.50463147,87.276,87.238,3.80500357]
["bitfinex-derivatives","SOLF0:USTF0",1773264245442,12.85731498,87.274,87.238,3.80500357]
["bitfinex-derivatives","SOLF0:USTF0",1773264247847,10.31,87.288,87.245,3.80500357]
["bitfinex-derivatives","SOLF0:USTF0",1773264248044,4.99742153,87.29,87.245,3.80500357]
["bitfinex-derivatives","SOLF0:USTF0",1773264248045,2.54504988,87.289,87.245,3.80500357]
["bitfinex-derivatives","SOLF0:USTF0",1773264249455,10.31,87.283,87.245,3.80500357]
["bitfinex-derivatives","SOLF0:USTF0",1773264250151,12.88780858,87.283,87.245,3.80500357]
["bitfinex-derivatives","SOLF0:USTF0",1773264254558,2.65064567,87.279,87.236,14.12100357]
["bitfinex-derivatives","SOLF0:USTF0",1773264254757,2.65064567,87.279,87.237,3.80500357]
["bitfinex-derivatives","SOLF0:USTF0",1773264255352,2.65385043,87.277,87.237,3.80500357]
["bitfinex-derivatives","SOLF0:USTF0",1773264256359,2.65385043,87.275,87.237,3.80500357]
["bitfinex-derivatives","SOLF0:USTF0",1773264259655,2.65385043,87.275,87.239,10.315]
["bitfinex-derivatives","SOLF0:USTF0",1773264259855,2.65385043,87.275,87.241,3.80500357]
["bitfinex-derivatives","SOLF0:USTF0",1773264262458,2.65385043,87.275,87.244,10.315]
["bitfinex-derivatives","SOLF0:USTF0",1773264265163,2.65385043,87.275,87.244,14.18704875]
["bitfinex-derivatives","SOLF0:USTF0",1773264266559,2.65385043,87.275,87.244,3.87204875]
["bitfinex-derivatives","SOLF0:USTF0",1773264269668,2.65385043,87.275,87.245,10.315]
["bitfinex-derivatives","SOLF0:USTF0",1773264271366,2.65385043,87.275,87.245,14.18704875]
["bitfinex-derivatives","SOLF0:USTF0",1773264272363,8.71547023,87.292,87.25,2.45110186]
["bitfinex-derivatives","SOLF0:USTF0",1773264272569,8.71547023,87.296,87.261,3.87204875]
["bitfinex-derivatives","SOLF0:USTF0",1773264272873,2.64924315,87.297,87.261,3.87204875]
["bitfinex-derivatives","SOLF0:USTF0",1773264273164,8.71547023,87.304,87.27,3.87204875]
["bitfinex-derivatives","SOLF0:USTF0",1773264273367,8.71547023,87.303,87.27,3.87204875]
["bitfinex-derivatives","SOLF0:USTF0",1773264273671,2.63477244,87.306,87.27,3.87204875]
["bitfinex-derivatives","SOLF0:USTF0",1773264273865,8.71547023,87.305,87.27,3.87204875]
["bitfinex-derivatives","SOLF0:USTF0",1773264274065,8.71547023,87.304,87.27,3.87204875]
["bitfinex-derivatives","SOLF0:USTF0",1773264274268,8.72381741,87.305,87.27,3.87204875]
["bitfinex-derivatives","SOLF0:USTF0",1773264274476,2.63477244,87.306,87.27,3.87204875]
["bitfinex-derivatives","SOLF0:USTF0",1773264274768,8.72381741,87.305,87.27,3.87204875]
["bitfinex-derivatives","SOLF0:USTF0",1773264274968,2.63477244,87.306,87.27,3.87204875]
["bitfinex-derivatives","SOLF0:USTF0",1773264275171,8.72381528,87.305,87.27,3.87204875]
["bitfinex-derivatives","SOLF0:USTF0",1773264275471,8.72381528,87.305,87.271,14.18404875]
["bitfinex-derivatives","SOLF0:USTF0",1773264275670,8.72381528,87.305,87.272,3.87204875]
["bitfinex-derivatives","SOLF0:USTF0",1773264276164,2.63477244,87.306,87.272,3.87204875]
["bitfinex-derivatives","SOLF0:USTF0",1773264276370,8.72255515,87.305,87.272,3.87204875]
["bitfinex-derivatives","SOLF0:USTF0",1773264277172,2.63477244,87.306,87.272,3.87204875]
["bitfinex-derivatives","SOLF0:USTF0",1773264277373,8.72379206,87.305,87.272,3.87204875]
["bitfinex-derivatives","SOLF0:USTF0",1773264278163,2.63477244,87.306,87.272,3.87204875]
["bitfinex-derivatives","SOLF0:USTF0",1773264278368,8.72379083,87.305,87.272,3.87204875]
["bitfinex-derivatives","SOLF0:USTF0",1773264278568,8.72379083,87.304,87.272,3.87204875]
["bitfinex-derivatives","SOLF0:USTF0",1773264278764,2.63477244,87.306,87.272,3.87204875]
["bitfinex-derivatives","SOLF0:USTF0",1773264278972,8.76816548,87.305,87.272,3.87204875]
["bitfinex-derivatives","SOLF0:USTF0",1773264279172,8.76816548,87.304,87.272,3.87204875]
["bitfinex-derivatives","SOLF0:USTF0",1773264279375,2.63477244,87.306,87.272,3.87204875]
["bitfinex-derivatives","SOLF0:USTF0",1773264279674,8.76975072,87.305,87.272,3.87204875]
["bitfinex-derivatives","SOLF0:USTF0",1773264279876,8.76975072,87.304,87.272,3.87204875]
["bitfinex-derivatives","SOLF0:USTF0",1773264280074,8.77159973,87.303,87.272,3.87204875]
["bitfinex-derivatives","SOLF0:USTF0",1773264280266,2.63477244,87.306,87.272,3.87204875]
["bitfinex-derivatives","SOLF0:USTF0",1773264280470,8.77045179,87.305,87.272,3.87204875]
["bitfinex-derivatives","SOLF0:USTF0",1773264280673,8.77045179,87.304,87.272,3.87204875]
["bitfinex-derivatives","SOLF0:USTF0",1773264280872,2.62273323,87.301,87.262,3.92811048]
["bitfinex-derivatives","SOLF0:USTF0",1773264281075,2.62273323,87.299,87.262,3.92811048]
["bitfinex-derivatives","SOLF0:USTF0",1773264281372,2.62273323,87.298,87.262,3.92811048]
["bitfinex-derivatives","SOLF0:USTF0",1773264282472,12.93173323,87.296,87.262,3.92811048]
["bitfinex-derivatives","SOLF0:USTF0",1773264282977,2.62273323,87.296,87.262,3.92811048]
["bitfinex-derivatives","SOLF0:USTF0",1773264284074,10.309,87.295,87.262,3.92811048]
["bitfinex-derivatives","SOLF0:USTF0",1773264287279,2.6612268,87.306,87.262,3.92811048]
["bitfinex-derivatives","SOLF0:USTF0",1773264287492,2.6612268,87.304,87.262,3.92811048]
["bitfinex-derivatives","SOLF0:USTF0",1773264287683,11.43808386,87.303,87.262,3.92811048]
["bitfinex-derivatives","SOLF0:USTF0",1773264287884,11.43808386,87.302,87.262,3.92811048]
["bitfinex-derivatives","SOLF0:USTF0",1773264288082,8.77685706,87.301,87.262,3.92811048]
["bitfinex-derivatives","SOLF0:USTF0",1773264288283,8.77685706,87.3,87.262,3.92811048]
["bitfinex-derivatives","SOLF0:USTF0",1773264288482,8.77685706,87.299,87.263,3.92811048]
["bitfinex-derivatives","SOLF0:USTF0",1773264288683,2.6612268,87.302,87.263,3.92811048]
["bitfinex-derivatives","SOLF0:USTF0",1773264288882,8.77638999,87.301,87.263,3.92811048]
["bitfinex-derivatives","SOLF0:USTF0",1773264289182,8.77638999,87.3,87.263,3.92811048]
["bitfinex-derivatives","SOLF0:USTF0",1773264289382,8.77638999,87.299,87.263,3.92811048]
["bitfinex-derivatives","SOLF0:USTF0",1773264289582,2.6612268,87.302,87.263,3.92811048]
["bitfinex-derivatives","SOLF0:USTF0",1773264289784,8.77624731,87.301,87.263,3.92811048]
["bitfinex-derivatives","SOLF0:USTF0",1773264290084,8.77624731,87.3,87.263,3.92811048]
["bitfinex-derivatives","SOLF0:USTF0",1773264290276,8.77624731,87.299,87.263,3.92811048]
["bitfinex-derivatives","SOLF0:USTF0",1773264290481,2.6612268,87.302,87.263,3.92811048]
["bitfinex-derivatives","SOLF0:USTF0",1773264290784,8.77618078,87.301,87.263,3.92811048]
["bitfinex-derivatives","SOLF0:USTF0",1773264291080,2.6612268,87.302,87.265,4.00501435]
["bitfinex-derivatives","SOLF0:USTF0",1773264292386,2.6612268,87.302,87.267,14.31701435]
["bitfinex-derivatives","SOLF0:USTF0",1773264292986,2.6612268,87.302,87.268,4.00501435]
["bitfinex-derivatives","SOLF0:USTF0",1773264296779,0.00092163,87.319,87.281,4.00501435]
["bitfinex-derivatives","SOLF0:USTF0",1773264296984,2.65993589,87.334,87.291,4.00501435]
["bitfinex-derivatives","SOLF0:USTF0",1773264297386,2.65993589,87.328,87.291,4.00501435]
["bitfinex-derivatives","SOLF0:USTF0",1773264298489,10.305,87.327,87.291,4.00501435]
["bitfinex-derivatives","SOLF0:USTF0",1773264299884,12.92105957,87.327,87.291,4.00501435]
["bitfinex-derivatives","SOLF0:USTF0",1773264302294,10.304,87.334,87.301,4.00501435]
["bitfinex-derivatives","SOLF0:USTF0",1773264306289,14.42,87.343,87.25,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1773264306290,2.46176438,87.328,87.291,4.00501435]
["bitfinex-derivatives","SOLF0:USTF0",1773264307500,10.305,87.326,87.291,4.00501435]
["bitfinex-derivatives","SOLF0:USTF0",1773264316713,12.75395538,87.326,87.291,4.00501435]
["bitfinex-derivatives","SOLF0:USTF0",1773264320416,0.57295426,87.313,87.291,4.00501435]
["bitfinex-derivatives","SOLF0:USTF0",1773264320913,0.57295426,87.313,87.293,3.95033659]
["bitfinex-derivatives","SOLF0:USTF0",1773264322822,2.92712289,87.313,87.284,3.95033659]
["bitfinex-derivatives","SOLF0:USTF0",1773264323022,0.57295426,87.313,87.284,3.95033659]
["bitfinex-derivatives","SOLF0:USTF0",1773264331223,0.57295426,87.313,87.286,3.95033659]
["bitfinex-derivatives","SOLF0:USTF0",1773264331423,0.00095426,87.313,87.29,6.39807878]
["bitfinex-derivatives","SOLF0:USTF0",1773264331723,0.00095426,87.313,87.291,3.95033659]
["bitfinex-derivatives","SOLF0:USTF0",1773264332427,0.00095426,87.313,87.295,3.95033659]
["bitfinex-derivatives","SOLF0:USTF0",1773264337629,18.93904863,87.342,87.301,3.95033659]
["bitfinex-derivatives","SOLF0:USTF0",1773264337816,8.63604863,87.341,87.301,3.95033659]
["bitfinex-derivatives","SOLF0:USTF0",1773264338020,8.63604863,87.34,87.301,3.95033659]
["bitfinex-derivatives","SOLF0:USTF0",1773264338222,8.63823504,87.339,87.301,3.95033659]
["bitfinex-derivatives","SOLF0:USTF0",1773264338422,10.303,87.342,87.304,3.95033659]
["bitfinex-derivatives","SOLF0:USTF0",1773264338623,8.62331738,87.341,87.304,3.95033659]
["bitfinex-derivatives","SOLF0:USTF0",1773264338821,8.62331738,87.34,87.304,3.95033659]
["bitfinex-derivatives","SOLF0:USTF0",1773264339022,8.62331738,87.339,87.304,3.95033659]
["bitfinex-derivatives","SOLF0:USTF0",1773264339216,12.66654635,87.342,87.304,3.95033659]
["bitfinex-derivatives","SOLF0:USTF0",1773264339416,8.62603506,87.341,87.304,3.95033659]
["bitfinex-derivatives","SOLF0:USTF0",1773264339621,8.62603506,87.34,87.304,3.95033659]
["bitfinex-derivatives","SOLF0:USTF0",1773264339928,8.62603506,87.339,87.304,3.95033659]
["bitfinex-derivatives","SOLF0:USTF0",1773264340126,8.62603506,87.338,87.304,3.95033659]
["bitfinex-derivatives","SOLF0:USTF0",1773264340328,8.62951986,87.337,87.304,3.95033659]
["bitfinex-derivatives","SOLF0:USTF0",1773264340626,8.62951986,87.336,87.304,3.95033659]
["bitfinex-derivatives","SOLF0:USTF0",1773264340822,12.66654635,87.342,87.304,3.95033659]
["bitfinex-derivatives","SOLF0:USTF0",1773264341025,8.62951986,87.341,87.304,3.95033659]
["bitfinex-derivatives","SOLF0:USTF0",1773264341326,8.62951986,87.34,87.304,3.95033659]
["bitfinex-derivatives","SOLF0:USTF0",1773264341524,8.62951986,87.339,87.304,3.95033659]
["bitfinex-derivatives","SOLF0:USTF0",1773264341725,12.66654635,87.342,87.304,3.95033659]
["bitfinex-derivatives","SOLF0:USTF0",1773264341726,8.62951986,87.338,87.304,3.95033659]
["bitfinex-derivatives","SOLF0:USTF0",1773264342024,8.62951986,87.337,87.304,3.95033659]
["bitfinex-derivatives","SOLF0:USTF0",1773264342326,8.62951986,87.336,87.304,3.95033659]
["bitfinex-derivatives","SOLF0:USTF0",1773264342527,12.66654635,87.342,87.304,3.95033659]
["bitfinex-derivatives","SOLF0:USTF0",1773264342528,8.62951986,87.335,87.304,3.95033659]
["bitfinex-derivatives","SOLF0:USTF0",1773264342727,8.62951986,87.334,87.304,3.95033659]
["bitfinex-derivatives","SOLF0:USTF0",1773264342922,2.28402525,87.339,87.304,3.95033659]
["bitfinex-derivatives","SOLF0:USTF0",1773264343124,2.28402525,87.337,87.304,3.95033659]
["bitfinex-derivatives","SOLF0:USTF0",1773264343324,8.63418313,87.336,87.304,3.95033659]
["bitfinex-derivatives","SOLF0:USTF0",1773264343525,8.63418313,87.335,87.304,3.95033659]
["bitfinex-derivatives","SOLF0:USTF0",1773264343726,8.63418313,87.334,87.304,3.95033659]
["bitfinex-derivatives","SOLF0:USTF0",1773264343926,8.63409283,87.333,87.304,3.95033659]
["bitfinex-derivatives","SOLF0:USTF0",1773264344127,2.28402525,87.336,87.304,3.95033659]
["bitfinex-derivatives","SOLF0:USTF0",1773264344328,10.91796258,87.335,87.304,3.95033659]
["bitfinex-derivatives","SOLF0:USTF0",1773264344633,14.42,87.359,87.293,3.85967396]
["bitfinex-derivatives","SOLF0:USTF0",1773264344634,2.28277826,87.333,87.293,3.85967396]
["bitfinex-derivatives","SOLF0:USTF0",1773264344827,2.28277826,87.331,87.293,3.85967396]
["bitfinex-derivatives","SOLF0:USTF0",1773264348734,10.305,87.33,87.293,3.85967396]
["bitfinex-derivatives","SOLF0:USTF0",1773264350435,12.58896411,87.33,87.293,3.85967396]
["bitfinex-derivatives","SOLF0:USTF0",1773264352335,12.58896411,87.33,87.295,3.78535594]
["bitfinex-derivatives","SOLF0:USTF0",1773264352536,10.304,87.336,87.295,3.78535594]
["bitfinex-derivatives","SOLF0:USTF0",1773264352738,8.63381432,87.335,87.295,3.78535594]
["bitfinex-derivatives","SOLF0:USTF0",1773264352932,8.63381432,87.334,87.295,3.78535594]
["bitfinex-derivatives","SOLF0:USTF0",1773264353133,10.304,87.336,87.295,3.78535594]
["bitfinex-derivatives","SOLF0:USTF0",1773264353334,8.63345596,87.335,87.295,3.78535594]
["bitfinex-derivatives","SOLF0:USTF0",1773264353631,8.63345596,87.334,87.295,3.78535594]
["bitfinex-derivatives","SOLF0:USTF0",1773264353828,10.304,87.336,87.295,3.78535594]
["bitfinex-derivatives","SOLF0:USTF0",1773264354035,8.63345596,87.335,87.295,3.78535594]
["bitfinex-derivatives","SOLF0:USTF0",1773264354234,8.63345596,87.334,87.295,3.78535594]
["bitfinex-derivatives","SOLF0:USTF0",1773264354435,10.304,87.336,87.302,3.78535594]
["bitfinex-derivatives","SOLF0:USTF0",1773264354638,2.27413064,87.34,87.302,3.78535594]
["bitfinex-derivatives","SOLF0:USTF0",1773264355834,8.63205934,87.339,87.302,3.78535594]
["bitfinex-derivatives","SOLF0:USTF0",1773264356034,2.27413064,87.34,87.302,3.78535594]
["bitfinex-derivatives","SOLF0:USTF0",1773264356430,2.27413064,87.34,87.311,10.307]
["bitfinex-derivatives","SOLF0:USTF0",1773264358736,2.23140405,87.338,87.306,3.78535594]
["bitfinex-derivatives","SOLF0:USTF0",1773264359238,8.6298259,87.337,87.291,3.78535594]
["bitfinex-derivatives","SOLF0:USTF0",1773264359440,2.23140405,87.335,87.291,3.78535594]
["bitfinex-derivatives","SOLF0:USTF0",1773264359735,2.23140405,87.333,87.291,3.78535594]
["bitfinex-derivatives","SOLF0:USTF0",1773264360140,2.23140405,87.331,87.293,10.309]
["bitfinex-derivatives","SOLF0:USTF0",1773264360540,2.23140405,87.329,87.291,3.78535594]
["bitfinex-derivatives","SOLF0:USTF0",1773264360740,2.23323684,87.324,87.291,14.09435594]
["bitfinex-derivatives","SOLF0:USTF0",1773264365450,2.28345225,87.299,87.253,3.78535594]
["bitfinex-derivatives","SOLF0:USTF0",1773264365646,2.28345225,87.309,87.261,3.78535594]
["bitfinex-derivatives","SOLF0:USTF0",1773264365851,2.28345225,87.309,87.274,3.78535594]
["bitfinex-derivatives","SOLF0:USTF0",1773264370859,10.307,87.308,87.274,3.78535594]
["bitfinex-derivatives","SOLF0:USTF0",1773264373254,2.28345225,87.309,87.274,14.09635594]
["bitfinex-derivatives","SOLF0:USTF0",1773264374960,2.28345225,87.309,87.274,3.78535594]
["bitfinex-derivatives","SOLF0:USTF0",1773264381066,2.28345225,87.309,87.275,3.77401057]
["bitfinex-derivatives","SOLF0:USTF0",1773264391069,2.28345225,87.309,87.265,3.77401057]
["bitfinex-derivatives","SOLF0:USTF0",1773264392474,10.308,87.303,87.265,3.77401057]
["bitfinex-derivatives","SOLF0:USTF0",1773264397580,12.64857241,87.303,87.265,3.77401057]
["bitfinex-derivatives","SOLF0:USTF0",1773264400582,2.33817371,87.302,87.265,3.77401057]
["bitfinex-derivatives","SOLF0:USTF0",1773264404484,12.64977461,87.301,87.265,3.77401057]
["bitfinex-derivatives","SOLF0:USTF0",1773264404684,2.34587204,87.3,87.265,3.77401057]
["bitfinex-derivatives","SOLF0:USTF0",1773264408378,10.309,87.298,87.265,3.77401057]
["bitfinex-derivatives","SOLF0:USTF0",1773264408578,12.65150698,87.298,87.265,3.77401057]
["bitfinex-derivatives","SOLF0:USTF0",1773264412388,2.33888964,87.296,87.252,21.29787475]
["bitfinex-derivatives","SOLF0:USTF0",1773264412590,2.33888964,87.289,87.24,3.8349275]
["bitfinex-derivatives","SOLF0:USTF0",1773264412889,2.33865106,87.287,87.241,3.8349275]
["bitfinex-derivatives","SOLF0:USTF0",1773264413084,8.5894463,87.286,87.241,3.8349275]
["bitfinex-derivatives","SOLF0:USTF0",1773264413285,8.5894463,87.285,87.241,3.8349275]
["bitfinex-derivatives","SOLF0:USTF0",1773264413485,2.33865106,87.286,87.241,3.8349275]
["bitfinex-derivatives","SOLF0:USTF0",1773264413691,2.33865106,87.284,87.249,14.1489275]
["bitfinex-derivatives","SOLF0:USTF0",1773264414393,2.33865106,87.284,87.25,3.8349275]
["bitfinex-derivatives","SOLF0:USTF0",1773264416790,8.57840306,87.293,87.25,3.8349275]
["bitfinex-derivatives","SOLF0:USTF0",1773264416994,2.24401783,87.3,87.251,3.8349275]
["bitfinex-derivatives","SOLF0:USTF0",1773264417293,2.24401783,87.313,87.261,3.8349275]
["bitfinex-derivatives","SOLF0:USTF0",1773264417499,2.24401783,87.311,87.261,3.8349275]
["bitfinex-derivatives","SOLF0:USTF0",1773264417698,2.24401783,87.309,87.261,3.8349275]
["bitfinex-derivatives","SOLF0:USTF0",1773264417998,2.24401783,87.307,87.261,3.8349275]
["bitfinex-derivatives","SOLF0:USTF0",1773264418295,2.24401783,87.305,87.261,3.8349275]
["bitfinex-derivatives","SOLF0:USTF0",1773264418495,10.308,87.302,87.263,3.8349275]
["bitfinex-derivatives","SOLF0:USTF0",1773264418695,8.57671286,87.301,87.263,3.8349275]
["bitfinex-derivatives","SOLF0:USTF0",1773264418899,8.57671286,87.3,87.263,3.8349275]
["bitfinex-derivatives","SOLF0:USTF0",1773264419089,10.308,87.302,87.263,3.8349275]
["bitfinex-derivatives","SOLF0:USTF0",1773264419289,8.57651757,87.301,87.263,3.8349275]
["bitfinex-derivatives","SOLF0:USTF0",1773264419500,8.57651757,87.3,87.265,3.8349275]
["bitfinex-derivatives","SOLF0:USTF0",1773264419698,10.308,87.302,87.265,3.8349275]
["bitfinex-derivatives","SOLF0:USTF0",1773264419997,8.57635888,87.301,87.265,3.8349275]
["bitfinex-derivatives","SOLF0:USTF0",1773264420198,8.57635888,87.3,87.265,3.8349275]
["bitfinex-derivatives","SOLF0:USTF0",1773264420399,10.308,87.302,87.265,3.8349275]
["bitfinex-derivatives","SOLF0:USTF0",1773264420599,8.57623558,87.301,87.265,3.8349275]
["bitfinex-derivatives","SOLF0:USTF0",1773264420799,8.57623558,87.3,87.265,3.8349275]
["bitfinex-derivatives","SOLF0:USTF0",1773264421099,10.308,87.302,87.265,3.8349275]
["bitfinex-derivatives","SOLF0:USTF0",1773264421400,8.57623345,87.301,87.265,3.8349275]
["bitfinex-derivatives","SOLF0:USTF0",1773264421694,8.57623345,87.3,87.265,3.8349275]
["bitfinex-derivatives","SOLF0:USTF0",1773264421901,10.308,87.302,87.265,3.8349275]
["bitfinex-derivatives","SOLF0:USTF0",1773264422096,8.57612239,87.301,87.265,3.8349275]
["bitfinex-derivatives","SOLF0:USTF0",1773264422399,8.57612239,87.3,87.265,3.8349275]
["bitfinex-derivatives","SOLF0:USTF0",1773264422600,10.308,87.302,87.265,3.8349275]
["bitfinex-derivatives","SOLF0:USTF0",1773264422799,8.57604444,87.301,87.265,3.8349275]
["bitfinex-derivatives","SOLF0:USTF0",1773264423097,8.57604444,87.3,87.265,3.8349275]
["bitfinex-derivatives","SOLF0:USTF0",1773264423299,8.57604444,87.299,87.265,3.8349275]
["bitfinex-derivatives","SOLF0:USTF0",1773264423499,10.308,87.302,87.265,3.8349275]
["bitfinex-derivatives","SOLF0:USTF0",1773264423701,8.57612768,87.301,87.265,3.8349275]
["bitfinex-derivatives","SOLF0:USTF0",1773264423999,8.57612768,87.3,87.265,3.8349275]
["bitfinex-derivatives","SOLF0:USTF0",1773264424200,8.57612768,87.299,87.265,3.8349275]
["bitfinex-derivatives","SOLF0:USTF0",1773264424397,2.30717782,87.299,87.265,3.8349275]
["bitfinex-derivatives","SOLF0:USTF0",1773264424799,2.31084796,87.297,87.257,10.313]
["bitfinex-derivatives","SOLF0:USTF0",1773264424999,2.31084796,87.295,87.257,10.313]
["bitfinex-derivatives","SOLF0:USTF0",1773264425496,10.88696405,87.294,87.262,10.313]
["bitfinex-derivatives","SOLF0:USTF0",1773264425802,2.31084796,87.294,87.262,10.313]
["bitfinex-derivatives","SOLF0:USTF0",1773264429803,2.31084796,87.294,87.263,3.8349275]
["bitfinex-derivatives","SOLF0:USTF0",1773264438109,12.54185101,87.293,87.263,3.8349275]
["bitfinex-derivatives","SOLF0:USTF0",1773264438712,2.23299618,87.292,87.263,3.8349275]
["bitfinex-derivatives","SOLF0:USTF0",1773264440912,2.23230077,87.279,87.232,3.65306595]
["bitfinex-derivatives","SOLF0:USTF0",1773264442509,2.23230077,87.279,87.242,3.65306595]
["bitfinex-derivatives","SOLF0:USTF0",1773264442707,2.26378264,87.269,87.211,3.65306595]
["bitfinex-derivatives","SOLF0:USTF0",1773264442911,18.78978554,87.277,87.236,3.65306595]
["bitfinex-derivatives","SOLF0:USTF0",1773264443209,10.311,87.277,87.236,3.65306595]
["bitfinex-derivatives","SOLF0:USTF0",1773264443915,8.47878554,87.285,87.261,3.65306595]
["bitfinex-derivatives","SOLF0:USTF0",1773264444108,8.47676661,87.298,87.261,3.65306595]
["bitfinex-derivatives","SOLF0:USTF0",1773264444310,8.47676661,87.297,87.261,3.65306595]
["bitfinex-derivatives","SOLF0:USTF0",1773264444510,8.47676661,87.296,87.261,3.65306595]
["bitfinex-derivatives","SOLF0:USTF0",1773264444710,8.47676661,87.295,87.261,3.65306595]
["bitfinex-derivatives","SOLF0:USTF0",1773264445010,8.47676661,87.298,87.261,3.65306595]
["bitfinex-derivatives","SOLF0:USTF0",1773264445209,8.47676661,87.297,87.261,3.65306595]
["bitfinex-derivatives","SOLF0:USTF0",1773264445417,8.47676661,87.296,87.261,3.65306595]
["bitfinex-derivatives","SOLF0:USTF0",1773264445616,8.47676661,87.295,87.261,3.65306595]
["bitfinex-derivatives","SOLF0:USTF0",1773264445817,2.32072753,87.297,87.261,3.65306595]
["bitfinex-derivatives","SOLF0:USTF0",1773264446011,2.32072753,87.295,87.261,3.65306595]
["bitfinex-derivatives","SOLF0:USTF0",1773264446217,2.32072753,87.294,87.261,3.65306595]
["bitfinex-derivatives","SOLF0:USTF0",1773264447921,10.7973362,87.294,87.261,3.65306595]
["bitfinex-derivatives","SOLF0:USTF0",1773264448218,2.32072753,87.294,87.261,3.65306595]
["bitfinex-derivatives","SOLF0:USTF0",1773264448616,10.7973362,87.294,87.261,3.65306595]
["bitfinex-derivatives","SOLF0:USTF0",1773264448918,2.32072753,87.294,87.261,3.65306595]
["bitfinex-derivatives","SOLF0:USTF0",1773264449319,8.47660867,87.293,87.261,3.65306595]
["bitfinex-derivatives","SOLF0:USTF0",1773264450214,2.32072753,87.294,87.261,3.65306595]
["bitfinex-derivatives","SOLF0:USTF0",1773264450414,8.4825947,87.293,87.261,3.65306595]
["bitfinex-derivatives","SOLF0:USTF0",1773264450616,2.32072753,87.294,87.261,3.65306595]
["bitfinex-derivatives","SOLF0:USTF0",1773264450818,8.48259547,87.293,87.261,3.65306595]
["bitfinex-derivatives","SOLF0:USTF0",1773264451118,8.48259547,87.292,87.261,3.65306595]
["bitfinex-derivatives","SOLF0:USTF0",1773264451319,2.32072753,87.294,87.261,3.65306595]
["bitfinex-derivatives","SOLF0:USTF0",1773264451614,8.48331996,87.293,87.261,3.65306595]
["bitfinex-derivatives","SOLF0:USTF0",1773264451816,8.48331996,87.292,87.261,3.65306595]
["bitfinex-derivatives","SOLF0:USTF0",1773264452010,2.32072753,87.294,87.261,3.65306595]
["bitfinex-derivatives","SOLF0:USTF0",1773264452215,8.48331996,87.293,87.261,3.65306595]
["bitfinex-derivatives","SOLF0:USTF0",1773264452414,8.48331996,87.292,87.261,3.65306595]
["bitfinex-derivatives","SOLF0:USTF0",1773264452616,8.48331996,87.291,87.261,3.65306595]
["bitfinex-derivatives","SOLF0:USTF0",1773264452817,2.32072753,87.294,87.261,3.65306595]
["bitfinex-derivatives","SOLF0:USTF0",1773264453018,8.48413717,87.293,87.261,3.65306595]
["bitfinex-derivatives","SOLF0:USTF0",1773264453219,8.48413717,87.292,87.261,3.65306595]
["bitfinex-derivatives","SOLF0:USTF0",1773264453418,8.48413717,87.291,87.261,3.65306595]
["bitfinex-derivatives","SOLF0:USTF0",1773264453615,8.48569253,87.299,87.261,3.65306595]
["bitfinex-derivatives","SOLF0:USTF0",1773264453821,8.48576692,87.306,87.261,3.65306595]
["bitfinex-derivatives","SOLF0:USTF0",1773264454018,8.48576692,87.305,87.261,3.65306595]
["bitfinex-derivatives","SOLF0:USTF0",1773264454320,8.48576692,87.304,87.261,3.65306595]
["bitfinex-derivatives","SOLF0:USTF0",1773264454518,8.48576692,87.303,87.261,3.65306595]
["bitfinex-derivatives","SOLF0:USTF0",1773264454719,8.48576692,87.302,87.261,3.65306595]
["bitfinex-derivatives","SOLF0:USTF0",1773264454914,8.48576692,87.301,87.261,3.65306595]
["bitfinex-derivatives","SOLF0:USTF0",1773264455113,8.48576692,87.3,87.261,3.65306595]
["bitfinex-derivatives","SOLF0:USTF0",1773264455319,2.58317106,87.306,87.264,10.312]
["bitfinex-derivatives","SOLF0:USTF0",1773264455519,2.58317106,87.304,87.265,3.65306595]
["bitfinex-derivatives","SOLF0:USTF0",1773264455717,11.07038118,87.303,87.265,3.65306595]
["bitfinex-derivatives","SOLF0:USTF0",1773264455918,8.48721012,87.302,87.265,3.65306595]
["bitfinex-derivatives","SOLF0:USTF0",1773264456111,8.48721012,87.301,87.265,3.65306595]
["bitfinex-derivatives","SOLF0:USTF0",1773264456315,8.48721012,87.3,87.265,3.65306595]
["bitfinex-derivatives","SOLF0:USTF0",1773264456519,2.58317106,87.303,87.265,3.65306595]
["bitfinex-derivatives","SOLF0:USTF0",1773264456719,8.48801698,87.302,87.265,3.65306595]
["bitfinex-derivatives","SOLF0:USTF0",1773264456920,8.48801698,87.301,87.265,3.65306595]
["bitfinex-derivatives","SOLF0:USTF0",1773264457119,8.48801698,87.3,87.265,3.65306595]
["bitfinex-derivatives","SOLF0:USTF0",1773264457317,8.48890952,87.299,87.265,3.65306595]
["bitfinex-derivatives","SOLF0:USTF0",1773264457523,2.58317106,87.303,87.265,3.65306595]
["bitfinex-derivatives","SOLF0:USTF0",1773264457818,11.42567365,87.302,87.265,3.65306595]
["bitfinex-derivatives","SOLF0:USTF0",1773264458016,8.48879083,87.301,87.265,3.65306595]
["bitfinex-derivatives","SOLF0:USTF0",1773264458216,8.48879083,87.3,87.265,3.65306595]
["bitfinex-derivatives","SOLF0:USTF0",1773264458523,8.48879083,87.299,87.265,3.65306595]
["bitfinex-derivatives","SOLF0:USTF0",1773264458723,2.93694114,87.298,87.265,3.65306595]
["bitfinex-derivatives","SOLF0:USTF0",1773264458921,2.93694114,87.298,87.264,10.312]
["bitfinex-derivatives","SOLF0:USTF0",1773264464424,11.41303793,87.297,87.264,10.312]
["bitfinex-derivatives","SOLF0:USTF0",1773264464626,2.92674625,87.297,87.264,10.312]
["bitfinex-derivatives","SOLF0:USTF0",1773264470827,2.92674625,87.297,87.264,14.19228325]
["bitfinex-derivatives","SOLF0:USTF0",1773264471922,2.92674625,87.297,87.265,3.88028325]
["bitfinex-derivatives","SOLF0:USTF0",1773264472124,2.9155671,87.307,87.267,3.88028325]
["bitfinex-derivatives","SOLF0:USTF0",1773264472325,8.48026513,87.306,87.267,3.88028325]
["bitfinex-derivatives","SOLF0:USTF0",1773264472630,2.9155671,87.307,87.267,3.88028325]
["bitfinex-derivatives","SOLF0:USTF0",1773264472928,14.44,87.314,87.275,3.88028325]
["bitfinex-derivatives","SOLF0:USTF0",1773264472929,2.90172027,87.313,87.275,3.88028325]
["bitfinex-derivatives","SOLF0:USTF0",1773264473129,2.90172027,87.311,87.275,3.88028325]
["bitfinex-derivatives","SOLF0:USTF0",1773264473432,8.48018187,87.31,87.275,3.88028325]
["bitfinex-derivatives","SOLF0:USTF0",1773264473627,8.48018187,87.309,87.275,3.88028325]
["bitfinex-derivatives","SOLF0:USTF0",1773264473927,2.90172027,87.311,87.275,3.88028325]
["bitfinex-derivatives","SOLF0:USTF0",1773264474129,8.47908393,87.31,87.275,3.88028325]
["bitfinex-derivatives","SOLF0:USTF0",1773264474428,2.90172027,87.311,87.276,10.311]
["bitfinex-derivatives","SOLF0:USTF0",1773264474630,8.47586083,87.31,87.276,10.311]
["bitfinex-derivatives","SOLF0:USTF0",1773264474829,2.90172027,87.311,87.276,10.311]
["bitfinex-derivatives","SOLF0:USTF0",1773264475128,11.34510065,87.31,87.276,10.311]
["bitfinex-derivatives","SOLF0:USTF0",1773264475328,2.86923982,87.31,87.276,10.311]
["bitfinex-derivatives","SOLF0:USTF0",1773264475529,2.86923982,87.31,87.276,14.19128325]
["bitfinex-derivatives","SOLF0:USTF0",1773264477430,13.17103506,87.309,87.276,14.19128325]
["bitfinex-derivatives","SOLF0:USTF0",1773264482730,13.17103506,87.309,87.26,2.4511587]
["bitfinex-derivatives","SOLF0:USTF0",1773264482731,2.86681278,87.308,87.251,3.88028325]
["bitfinex-derivatives","SOLF0:USTF0",1773264482927,2.86681278,87.299,87.251,3.88028325]
["bitfinex-derivatives","SOLF0:USTF0",1773264483126,2.86681278,87.297,87.251,3.88028325]
["bitfinex-derivatives","SOLF0:USTF0",1773264483329,2.86681278,87.295,87.251,3.88028325]
["bitfinex-derivatives","SOLF0:USTF0",1773264484429,8.73585221,87.313,87.261,3.88028325]
["bitfinex-derivatives","SOLF0:USTF0",1773264484629,3.90597701,87.311,87.271,3.88028325]
["bitfinex-derivatives","SOLF0:USTF0",1773264485427,14.21297701,87.31,87.271,3.88028325]
["bitfinex-derivatives","SOLF0:USTF0",1773264487426,3.90597701,87.309,87.273,3.88028325]
["bitfinex-derivatives","SOLF0:USTF0",1773264488329,3.90597701,87.309,87.278,10.311]
["bitfinex-derivatives","SOLF0:USTF0",1773264495531,3.90597701,87.309,87.263,3.88028325]
["bitfinex-derivatives","SOLF0:USTF0",1773264495731,3.90597701,87.307,87.263,3.88028325]
["bitfinex-derivatives","SOLF0:USTF0",1773264496129,3.90597701,87.3,87.263,3.88028325]
["bitfinex-derivatives","SOLF0:USTF0",1773264496533,3.90597701,87.298,87.263,3.88028325]
["bitfinex-derivatives","SOLF0:USTF0",1773264496735,3.90597701,87.296,87.263,3.88028325]
["bitfinex-derivatives","SOLF0:USTF0",1773264497028,3.90597701,87.294,87.263,3.88028325]
["bitfinex-derivatives","SOLF0:USTF0",1773264497233,3.90597701,87.292,87.263,3.88028325]
["bitfinex-derivatives","SOLF0:USTF0",1773264497435,8.79567999,87.291,87.263,3.88028325]
["bitfinex-derivatives","SOLF0:USTF0",1773264497733,8.79567999,87.29,87.263,3.88028325]
["bitfinex-derivatives","SOLF0:USTF0",1773264497930,8.79567999,87.289,87.263,3.88028325]
["bitfinex-derivatives","SOLF0:USTF0",1773264498133,8.79567999,87.288,87.263,3.88028325]
["bitfinex-derivatives","SOLF0:USTF0",1773264498335,8.79687439,87.287,87.263,3.88028325]
["bitfinex-derivatives","SOLF0:USTF0",1773264498535,3.90597701,87.292,87.263,3.88028325]
["bitfinex-derivatives","SOLF0:USTF0",1773264498834,8.79687439,87.291,87.263,3.88028325]
["bitfinex-derivatives","SOLF0:USTF0",1773264499035,8.79687439,87.29,87.263,3.88028325]
["bitfinex-derivatives","SOLF0:USTF0",1773264499236,8.79687439,87.289,87.263,3.88028325]
["bitfinex-derivatives","SOLF0:USTF0",1773264499438,8.79687439,87.288,87.263,3.88028325]
["bitfinex-derivatives","SOLF0:USTF0",1773264499638,3.90597701,87.292,87.263,3.88028325]
["bitfinex-derivatives","SOLF0:USTF0",1773264499838,12.53199055,87.291,87.263,3.88028325]
["bitfinex-derivatives","SOLF0:USTF0",1773264500040,8.79642829,87.29,87.263,3.88028325]
["bitfinex-derivatives","SOLF0:USTF0",1773264500240,8.79642829,87.289,87.263,3.88028325]
["bitfinex-derivatives","SOLF0:USTF0",1773264500440,8.79642829,87.288,87.263,3.88028325]
["bitfinex-derivatives","SOLF0:USTF0",1773264500639,3.73556226,87.291,87.263,3.88028325]
["bitfinex-derivatives","SOLF0:USTF0",1773264500936,3.73556226,87.284,87.24,3.74977944]
["bitfinex-derivatives","SOLF0:USTF0",1773264501138,8.79602248,87.283,87.24,3.74977944]
["bitfinex-derivatives","SOLF0:USTF0",1773264501338,3.73556226,87.281,87.24,3.74977944]
["bitfinex-derivatives","SOLF0:USTF0",1773264501537,3.73556226,87.279,87.24,3.74977944]
["bitfinex-derivatives","SOLF0:USTF0",1773264502340,10.311,87.275,87.24,3.74977944]
["bitfinex-derivatives","SOLF0:USTF0",1773264503342,3.73556226,87.279,87.241,3.74977944]
["bitfinex-derivatives","SOLF0:USTF0",1773264509539,3.73556226,87.279,87.24,10.315]
["bitfinex-derivatives","SOLF0:USTF0",1773264509540,3.73556226,87.276,87.233,10.316]
["bitfinex-derivatives","SOLF0:USTF0",1773264509745,3.73556226,87.274,87.233,10.316]
["bitfinex-derivatives","SOLF0:USTF0",1773264510749,3.73556226,87.265,87.23,3.74977944]
["bitfinex-derivatives","SOLF0:USTF0",1773264512446,3.73556226,87.265,87.231,3.74977944]
["bitfinex-derivatives","SOLF0:USTF0",1773264519152,3.73556226,87.261,87.219,3.74977944]
["bitfinex-derivatives","SOLF0:USTF0",1773264519353,3.73556226,87.259,87.219,3.74977944]
["bitfinex-derivatives","SOLF0:USTF0",1773264520350,3.73556226,87.25,87.219,3.74977944]
["bitfinex-derivatives","SOLF0:USTF0",1773264525554,10.313,87.258,87.219,3.74977944]
["bitfinex-derivatives","SOLF0:USTF0",1773264529052,3.8695115,87.253,87.209,3.89740056]
["bitfinex-derivatives","SOLF0:USTF0",1773264530260,3.66579434,87.25,87.211,3.83430516]
["bitfinex-derivatives","SOLF0:USTF0",1773264532653,3.66579434,87.25,87.21,10.319]
["bitfinex-derivatives","SOLF0:USTF0",1773264532654,3.66579434,87.263,87.217,3.83430516]
["bitfinex-derivatives","SOLF0:USTF0",1773264534362,3.66579434,87.263,87.223,3.83430516]
["bitfinex-derivatives","SOLF0:USTF0",1773264536666,10.313,87.261,87.223,3.83430516]
["bitfinex-derivatives","SOLF0:USTF0",1773264536875,3.66579434,87.259,87.215,10.318]
["bitfinex-derivatives","SOLF0:USTF0",1773264538478,3.66579434,87.258,87.215,10.318]
["bitfinex-derivatives","SOLF0:USTF0",1773264539172,3.66579434,87.249,87.212,3.83430516]
["bitfinex-derivatives","SOLF0:USTF0",1773264540477,3.66579434,87.246,87.212,3.83430516]
["bitfinex-derivatives","SOLF0:USTF0",1773264545679,3.66579434,87.244,87.212,3.83430516]
["bitfinex-derivatives","SOLF0:USTF0",1773264546275,10.315,87.243,87.212,3.83430516]
["bitfinex-derivatives","SOLF0:USTF0",1773264546583,3.66579434,87.242,87.199,14.15430516]
["bitfinex-derivatives","SOLF0:USTF0",1773264546778,2.45088574,87.25,87.199,14.15430516]
["bitfinex-derivatives","SOLF0:USTF0",1773264546779,3.66579434,87.24,87.199,14.15430516]
["bitfinex-derivatives","SOLF0:USTF0",1773264546981,3.66579434,87.239,87.199,14.15430516]
["bitfinex-derivatives","SOLF0:USTF0",1773264547383,10.316,87.233,87.199,14.15430516]
["bitfinex-derivatives","SOLF0:USTF0",1773264547778,10.316,87.233,87.152,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1773264547779,3.66579434,87.229,87.181,3.83430516]
["bitfinex-derivatives","SOLF0:USTF0",1773264549285,3.66579434,87.228,87.181,3.83430516]
["bitfinex-derivatives","SOLF0:USTF0",1773264549476,3.66579434,87.221,87.182,3.83430516]
["bitfinex-derivatives","SOLF0:USTF0",1773264555289,3.66579434,87.215,87.174,10.323]
["bitfinex-derivatives","SOLF0:USTF0",1773264555490,3.66579434,87.209,87.151,3.83430516]
["bitfinex-derivatives","SOLF0:USTF0",1773264556486,10.319,87.206,87.167,3.83430516]
["bitfinex-derivatives","SOLF0:USTF0",1773264559785,3.66579434,87.209,87.167,3.83430516]
["bitfinex-derivatives","SOLF0:USTF0",1773264559786,14.08548258,87.204,87.167,3.83430516]
["bitfinex-derivatives","SOLF0:USTF0",1773264559986,3.76548258,87.203,87.167,3.83430516]
["bitfinex-derivatives","SOLF0:USTF0",1773264567795,3.76548258,87.2,87.167,3.83430516]
["bitfinex-derivatives","SOLF0:USTF0",1773264568298,3.76548258,87.2,87.159,3.79245748]
["bitfinex-derivatives","SOLF0:USTF0",1773264569400,3.76548258,87.198,87.161,3.79245748]
["bitfinex-derivatives","SOLF0:USTF0",1773264571498,3.76548258,87.198,87.163,3.79245748]
["bitfinex-derivatives","SOLF0:USTF0",1773264572803,3.76548258,87.196,87.163,3.79245748]
["bitfinex-derivatives","SOLF0:USTF0",1773264573205,10.321,87.195,87.163,3.79245748]
["bitfinex-derivatives","SOLF0:USTF0",1773264573405,3.76548258,87.194,87.163,3.79245748]
["bitfinex-derivatives","SOLF0:USTF0",1773264576514,3.76548258,87.189,87.153,3.79245748]
["bitfinex-derivatives","SOLF0:USTF0",1773264576910,10.322,87.186,87.153,3.79245748]
["bitfinex-derivatives","SOLF0:USTF0",1773264578407,3.76548258,87.178,87.143,3.79245748]
["bitfinex-derivatives","SOLF0:USTF0",1773264578806,3.76548258,87.178,87.131,3.79245748]
["bitfinex-derivatives","SOLF0:USTF0",1773264580309,10.323,87.176,87.131,14.12045748]
["bitfinex-derivatives","SOLF0:USTF0",1773264580513,3.76286379,87.175,87.132,3.87741807]
["bitfinex-derivatives","SOLF0:USTF0",1773264581309,3.76286379,87.175,87.133,10.328]
["bitfinex-derivatives","SOLF0:USTF0",1773264581612,3.76286379,87.173,87.133,10.328]
["bitfinex-derivatives","SOLF0:USTF0",1773264582012,3.76286379,87.173,87.133,14.20541807]
["bitfinex-derivatives","SOLF0:USTF0",1773264583214,3.76286379,87.173,87.136,3.87741807]
["bitfinex-derivatives","SOLF0:USTF0",1773264591920,3.76286379,87.173,87.137,10.328]
["bitfinex-derivatives","SOLF0:USTF0",1773264593313,3.84550539,87.17,87.137,10.328]
["bitfinex-derivatives","SOLF0:USTF0",1773264596417,3.84550539,87.17,87.138,3.95471721]
["bitfinex-derivatives","SOLF0:USTF0",1773264597915,8.73435273,87.186,87.158,3.95471721]
["bitfinex-derivatives","SOLF0:USTF0",1773264598118,8.73435273,87.185,87.158,3.95471721]
["bitfinex-derivatives","SOLF0:USTF0",1773264598321,8.73435273,87.188,87.158,3.95471721]
["bitfinex-derivatives","SOLF0:USTF0",1773264598620,3.84550539,87.186,87.158,3.95471721]
["bitfinex-derivatives","SOLF0:USTF0",1773264598822,12.57985812,87.186,87.158,3.95471721]
["bitfinex-derivatives","SOLF0:USTF0",1773264599121,8.73435273,87.185,87.158,3.95471721]
["bitfinex-derivatives","SOLF0:USTF0",1773264599314,8.73435273,87.184,87.158,3.95471721]
["bitfinex-derivatives","SOLF0:USTF0",1773264599512,8.73435273,87.185,87.158,3.95471721]
["bitfinex-derivatives","SOLF0:USTF0",1773264599711,8.73435273,87.184,87.158,3.95471721]
["bitfinex-derivatives","SOLF0:USTF0",1773264599911,8.73435273,87.185,87.158,3.95471721]
["bitfinex-derivatives","SOLF0:USTF0",1773264600121,8.73435273,87.184,87.158,3.95471721]
["bitfinex-derivatives","SOLF0:USTF0",1773264600321,8.73435273,87.183,87.158,3.95471721]
["bitfinex-derivatives","SOLF0:USTF0",1773264600522,3.84550539,87.181,87.146,3.95471721]
["bitfinex-derivatives","SOLF0:USTF0",1773264602420,3.84550539,87.205,87.161,3.95471721]
["bitfinex-derivatives","SOLF0:USTF0",1773264602820,3.84550539,87.204,87.161,3.95471721]
["bitfinex-derivatives","SOLF0:USTF0",1773264603824,10.32,87.202,87.162,10.325]
["bitfinex-derivatives","SOLF0:USTF0",1773264604023,3.84550539,87.201,87.163,3.95471721]
["bitfinex-derivatives","SOLF0:USTF0",1773264607625,3.84550539,87.201,87.164,10.324]
["bitfinex-derivatives","SOLF0:USTF0",1773264607824,3.84550539,87.201,87.164,14.27871721]
["bitfinex-derivatives","SOLF0:USTF0",1773264609828,8.60134081,87.219,87.173,3.95471721]
["bitfinex-derivatives","SOLF0:USTF0",1773264610027,3.84550539,87.223,87.181,3.95471721]
["bitfinex-derivatives","SOLF0:USTF0",1773264610524,3.84550539,87.235,87.181,3.95471721]
["bitfinex-derivatives","SOLF0:USTF0",1773264610831,10.66742232,87.248,87.181,3.95471721]
["bitfinex-derivatives","SOLF0:USTF0",1773264610832,3.84550539,87.239,87.181,3.95471721]
["bitfinex-derivatives","SOLF0:USTF0",1773264611024,3.84550539,87.239,87.191,3.95471721]
["bitfinex-derivatives","SOLF0:USTF0",1773264611629,10.315,87.246,87.211,3.95471721]
["bitfinex-derivatives","SOLF0:USTF0",1773264611827,3.84550539,87.249,87.22,2.45545514]
["bitfinex-derivatives","SOLF0:USTF0",1773264613530,3.84550539,87.249,87.211,3.95471721]
["bitfinex-derivatives","SOLF0:USTF0",1773264616033,3.84550539,87.249,87.22,2.45545514]
["bitfinex-derivatives","SOLF0:USTF0",1773264616234,3.84550539,87.265,87.231,3.95471721]
["bitfinex-derivatives","SOLF0:USTF0",1773264617426,14.15750539,87.265,87.231,3.95471721]
["bitfinex-derivatives","SOLF0:USTF0",1773264620534,3.88025839,87.264,87.231,3.95471721]
["bitfinex-derivatives","SOLF0:USTF0",1773264621931,3.88025839,87.264,87.168,42.07291533]
["bitfinex-derivatives","SOLF0:USTF0",1773264621932,14.19325839,87.258,87.221,3.84156503]
["bitfinex-derivatives","SOLF0:USTF0",1773264622131,3.88025839,87.257,87.221,3.84156503]
["bitfinex-derivatives","SOLF0:USTF0",1773264626836,10.314,87.256,87.221,3.84156503]
["bitfinex-derivatives","SOLF0:USTF0",1773264627139,14.19425839,87.256,87.221,3.84156503]
["bitfinex-derivatives","SOLF0:USTF0",1773264628941,10.314,87.256,87.221,3.84156503]
["bitfinex-derivatives","SOLF0:USTF0",1773264629135,3.88025839,87.252,87.211,3.84156503]
["bitfinex-derivatives","SOLF0:USTF0",1773264630343,10.314,87.251,87.211,3.84156503]
["bitfinex-derivatives","SOLF0:USTF0",1773264631738,3.88025839,87.245,87.2,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1773264631938,3.88025839,87.245,87.198,3.84156503]
["bitfinex-derivatives","SOLF0:USTF0",1773264632643,10.317,87.23,87.198,3.84156503]
["bitfinex-derivatives","SOLF0:USTF0",1773264636146,10.316,87.237,87.201,3.84156503]
["bitfinex-derivatives","SOLF0:USTF0",1773264638148,3.88025839,87.23,87.191,3.84156503]
["bitfinex-derivatives","SOLF0:USTF0",1773264639048,3.88025839,87.24,87.199,3.84156503]
["bitfinex-derivatives","SOLF0:USTF0",1773264639248,3.88025839,87.251,87.211,3.84156503]
["bitfinex-derivatives","SOLF0:USTF0",1773264639754,14.19525839,87.241,87.211,3.84156503]
["bitfinex-derivatives","SOLF0:USTF0",1773264639955,3.88025839,87.24,87.201,3.84156503]
["bitfinex-derivatives","SOLF0:USTF0",1773264641250,10.316,87.239,87.201,3.84156503]
["bitfinex-derivatives","SOLF0:USTF0",1773264641656,3.88025839,87.24,87.201,3.84156503]
["bitfinex-derivatives","SOLF0:USTF0",1773264642456,10.316,87.233,87.201,3.84156503]
["bitfinex-derivatives","SOLF0:USTF0",1773264642962,3.88025839,87.24,87.201,3.84156503]
["bitfinex-derivatives","SOLF0:USTF0",1773264646758,3.86653665,87.236,87.201,3.84156503]
["bitfinex-derivatives","SOLF0:USTF0",1773264655465,10.316,87.235,87.201,3.84156503]
["bitfinex-derivatives","SOLF0:USTF0",1773264655670,3.69746091,87.234,87.19,3.77192823]
["bitfinex-derivatives","SOLF0:USTF0",1773264655871,3.69746091,87.232,87.19,3.77192823]
["bitfinex-derivatives","SOLF0:USTF0",1773264656066,8.78562092,87.231,87.19,3.77192823]
["bitfinex-derivatives","SOLF0:USTF0",1773264656266,8.78562092,87.23,87.191,3.77192823]
["bitfinex-derivatives","SOLF0:USTF0",1773264656465,8.78562092,87.229,87.191,3.77192823]
["bitfinex-derivatives","SOLF0:USTF0",1773264656666,8.78562092,87.228,87.191,3.77192823]
["bitfinex-derivatives","SOLF0:USTF0",1773264656865,8.78562092,87.227,87.191,3.77192823]
["bitfinex-derivatives","SOLF0:USTF0",1773264657061,3.69746091,87.232,87.191,3.77192823]
["bitfinex-derivatives","SOLF0:USTF0",1773264657266,3.69746091,87.254,87.201,3.77192823]
["bitfinex-derivatives","SOLF0:USTF0",1773264658171,10.314,87.251,87.213,10.318]
["bitfinex-derivatives","SOLF0:USTF0",1773264658372,10.314,87.251,87.214,3.77192823]
["bitfinex-derivatives","SOLF0:USTF0",1773264658672,3.69746091,87.25,87.214,3.77192823]
["bitfinex-derivatives","SOLF0:USTF0",1773264660575,3.69746091,87.248,87.214,3.77192823]
["bitfinex-derivatives","SOLF0:USTF0",1773264661462,3.69746091,87.246,87.214,3.77192823]
["bitfinex-derivatives","SOLF0:USTF0",1773264666673,3.69746091,87.244,87.214,3.77192823]
["bitfinex-derivatives","SOLF0:USTF0",1773264672174,8.54014697,87.266,87.22,2.45166457]
["bitfinex-derivatives","SOLF0:USTF0",1773264672374,3.69746091,87.264,87.21,2.45166457]
["bitfinex-derivatives","SOLF0:USTF0",1773264672581,3.69746091,87.262,87.21,2.45166457]
["bitfinex-derivatives","SOLF0:USTF0",1773264672781,3.69746091,87.26,87.21,2.45166457]
["bitfinex-derivatives","SOLF0:USTF0",1773264672978,3.69746091,87.258,87.21,6.2235928]
["bitfinex-derivatives","SOLF0:USTF0",1773264673179,3.69746091,87.256,87.211,3.77192823]
["bitfinex-derivatives","SOLF0:USTF0",1773264673483,3.69746091,87.247,87.212,3.77192823]
["bitfinex-derivatives","SOLF0:USTF0",1773264674276,8.65205316,87.246,87.212,3.77192823]
["bitfinex-derivatives","SOLF0:USTF0",1773264674575,3.69746091,87.247,87.212,3.77192823]
["bitfinex-derivatives","SOLF0:USTF0",1773264674778,8.65196823,87.246,87.212,3.77192823]
["bitfinex-derivatives","SOLF0:USTF0",1773264674977,3.69746091,87.247,87.212,3.77192823]
["bitfinex-derivatives","SOLF0:USTF0",1773264675182,8.65196823,87.246,87.212,3.77192823]
["bitfinex-derivatives","SOLF0:USTF0",1773264675481,3.69746091,87.247,87.212,3.77192823]
["bitfinex-derivatives","SOLF0:USTF0",1773264675681,8.65246965,87.246,87.212,3.77192823]
["bitfinex-derivatives","SOLF0:USTF0",1773264675882,3.69746091,87.247,87.212,3.77192823]
["bitfinex-derivatives","SOLF0:USTF0",1773264676084,10.315,87.241,87.212,3.77192823]
["bitfinex-derivatives","SOLF0:USTF0",1773264676285,3.69746091,87.245,87.212,3.77192823]
["bitfinex-derivatives","SOLF0:USTF0",1773264676981,3.69746091,87.245,87.19,21.42491533]
["bitfinex-derivatives","SOLF0:USTF0",1773264676982,3.69746091,87.245,87.214,3.77192823]
["bitfinex-derivatives","SOLF0:USTF0",1773264677577,14.01146091,87.254,87.214,3.77192823]
["bitfinex-derivatives","SOLF0:USTF0",1773264677782,8.65282976,87.253,87.214,3.77192823]
["bitfinex-derivatives","SOLF0:USTF0",1773264677982,8.65282976,87.252,87.214,3.77192823]
["bitfinex-derivatives","SOLF0:USTF0",1773264678187,8.65282976,87.251,87.214,3.77192823]
["bitfinex-derivatives","SOLF0:USTF0",1773264678388,8.65282976,87.25,87.216,3.77192823]
["bitfinex-derivatives","SOLF0:USTF0",1773264678683,10.313,87.262,87.221,3.77192823]
["bitfinex-derivatives","SOLF0:USTF0",1773264678886,8.65251838,87.261,87.223,3.77192823]
["bitfinex-derivatives","SOLF0:USTF0",1773264679087,3.69746091,87.259,87.223,3.77192823]
["bitfinex-derivatives","SOLF0:USTF0",1773264679282,8.65251838,87.258,87.223,3.77192823]
["bitfinex-derivatives","SOLF0:USTF0",1773264679488,3.69746091,87.289,87.25,2.45166457]
["bitfinex-derivatives","SOLF0:USTF0",1773264679689,3.69746091,87.303,87.271,3.77192823]
["bitfinex-derivatives","SOLF0:USTF0",1773264680089,3.69746091,87.303,87.271,14.08392823]
["bitfinex-derivatives","SOLF0:USTF0",1773264680284,3.69746091,87.303,87.271,3.77192823]
["bitfinex-derivatives","SOLF0:USTF0",1773264681785,3.69746091,87.303,87.26,2.45166457]
["bitfinex-derivatives","SOLF0:USTF0",1773264681991,3.69746091,87.303,87.261,3.86612854]
["bitfinex-derivatives","SOLF0:USTF0",1773264683490,3.91454832,87.301,87.261,3.86612854]
["bitfinex-derivatives","SOLF0:USTF0",1773264684793,3.91454832,87.301,87.25,3.86612854]
["bitfinex-derivatives","SOLF0:USTF0",1773264685091,3.91454832,87.287,87.25,3.86612854]
["bitfinex-derivatives","SOLF0:USTF0",1773264685590,3.91454832,87.287,87.25,6.31779311]
["bitfinex-derivatives","SOLF0:USTF0",1773264685787,3.91454832,87.321,87.271,3.86612854]
["bitfinex-derivatives","SOLF0:USTF0",1773264686488,3.91454832,87.321,87.274,3.86612854]
["bitfinex-derivatives","SOLF0:USTF0",1773264687391,3.91454832,87.321,87.28,2.45166457]
["bitfinex-derivatives","SOLF0:USTF0",1773264687591,3.91454832,87.321,87.28,2.44822416]
["bitfinex-derivatives","SOLF0:USTF0",1773264688392,10.306,87.319,87.28,2.44822416]
["bitfinex-derivatives","SOLF0:USTF0",1773264688893,14.44,87.328,87.227,20.634]
["bitfinex-derivatives","SOLF0:USTF0",1773264688894,10.305,87.328,87.291,3.86612854]
["bitfinex-derivatives","SOLF0:USTF0",1773264689284,14.21954832,87.328,87.291,3.86612854]
["bitfinex-derivatives","SOLF0:USTF0",1773264689486,3.91454832,87.327,87.291,3.86612854]
["bitfinex-derivatives","SOLF0:USTF0",1773264690495,3.91454832,87.323,87.274,10.311]
["bitfinex-derivatives","SOLF0:USTF0",1773264690695,3.91454832,87.319,87.274,10.311]
["bitfinex-derivatives","SOLF0:USTF0",1773264691299,3.91454832,87.319,87.274,14.17712854]
["bitfinex-derivatives","SOLF0:USTF0",1773264691499,14.22054832,87.318,87.278,10.311]
["bitfinex-derivatives","SOLF0:USTF0",1773264693299,10.66699233,87.38,87.225,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1773264693300,3.91454832,87.339,87.295,3.86612854]
["bitfinex-derivatives","SOLF0:USTF0",1773264693900,14.21854832,87.337,87.296,10.309]
["bitfinex-derivatives","SOLF0:USTF0",1773264694203,3.91454832,87.336,87.296,10.309]
["bitfinex-derivatives","SOLF0:USTF0",1773264695199,14.21854832,87.335,87.296,10.309]
["bitfinex-derivatives","SOLF0:USTF0",1773264696498,3.91454832,87.375,87.321,3.86612854]
["bitfinex-derivatives","SOLF0:USTF0",1773264697302,3.91454832,87.369,87.323,10.305]
["bitfinex-derivatives","SOLF0:USTF0",1773264699500,3.91454832,87.366,87.323,10.305]
["bitfinex-derivatives","SOLF0:USTF0",1773264699702,3.91454832,87.366,87.315,14.17212854]
["bitfinex-derivatives","SOLF0:USTF0",1773264701396,10.301,87.358,87.315,14.17212854]
["bitfinex-derivatives","SOLF0:USTF0",1773264701600,14.05596347,87.358,87.315,14.17212854]
["bitfinex-derivatives","SOLF0:USTF0",1773264703008,14.05596347,87.358,87.316,3.75029462]
["bitfinex-derivatives","SOLF0:USTF0",1773264703403,3.75496347,87.352,87.307,10.307]
["bitfinex-derivatives","SOLF0:USTF0",1773264703608,3.75496347,87.352,87.308,3.75029462]
["bitfinex-derivatives","SOLF0:USTF0",1773264704713,3.75496347,87.368,87.32,2.44822416]
["bitfinex-derivatives","SOLF0:USTF0",1773264705010,3.75496347,87.368,87.321,3.75029462]
["bitfinex-derivatives","SOLF0:USTF0",1773264705207,10.3,87.367,87.326,3.75029462]
["bitfinex-derivatives","SOLF0:USTF0",1773264705411,3.75496347,87.368,87.326,3.75029462]
["bitfinex-derivatives","SOLF0:USTF0",1773264706409,3.75496347,87.368,87.33,3.75029462]
["bitfinex-derivatives","SOLF0:USTF0",1773264712116,3.75496347,87.368,87.332,3.93817577]
["bitfinex-derivatives","SOLF0:USTF0",1773264712517,10.3,87.374,87.332,3.93817577]
["bitfinex-derivatives","SOLF0:USTF0",1773264712707,4.0221955,87.379,87.341,3.93817577]
["bitfinex-derivatives","SOLF0:USTF0",1773264713912,4.0221955,87.379,87.329,3.93817577]
["bitfinex-derivatives","SOLF0:USTF0",1773264714308,4.0221955,87.379,87.33,2.44822416]
["bitfinex-derivatives","SOLF0:USTF0",1773264714513,4.0221955,87.379,87.331,3.93817577]
["bitfinex-derivatives","SOLF0:USTF0",1773264715317,4.0221955,87.377,87.339,10.304]
["bitfinex-derivatives","SOLF0:USTF0",1773264715721,10.299,87.375,87.339,10.304]
["bitfinex-derivatives","SOLF0:USTF0",1773264716017,14.3211955,87.375,87.339,10.304]
["bitfinex-derivatives","SOLF0:USTF0",1773264721624,10.3,87.372,87.332,10.304]
["bitfinex-derivatives","SOLF0:USTF0",1773264721822,4.0221955,87.369,87.32,3.93817577]
["bitfinex-derivatives","SOLF0:USTF0",1773264722023,4.0221955,87.369,87.321,3.93817577]
["bitfinex-derivatives","SOLF0:USTF0",1773264722725,10.3,87.368,87.331,10.305]
["bitfinex-derivatives","SOLF0:USTF0",1773264723522,10.3,87.368,87.331,14.24317577]
["bitfinex-derivatives","SOLF0:USTF0",1773264724517,14.3221955,87.368,87.331,14.24317577]
["bitfinex-derivatives","SOLF0:USTF0",1773264724715,14.3221955,87.368,87.258,28.56515121]
["bitfinex-derivatives","SOLF0:USTF0",1773264724716,2.44822416,87.36,87.302,3.93817577]
["bitfinex-derivatives","SOLF0:USTF0",1773264724918,4.0221955,87.378,87.331,3.93817577]
["bitfinex-derivatives","SOLF0:USTF0",1773264726329,4.0221955,87.378,87.332,14.24217577]
["bitfinex-derivatives","SOLF0:USTF0",1773264726525,4.0221955,87.378,87.333,3.93817577]
["bitfinex-derivatives","SOLF0:USTF0",1773264727022,4.0221955,87.399,87.35,2.44822416]
["bitfinex-derivatives","SOLF0:USTF0",1773264727222,4.0221955,87.399,87.361,3.93817577]
["bitfinex-derivatives","SOLF0:USTF0",1773264739834,3.72279032,87.397,87.361,3.93817577]
["bitfinex-derivatives","SOLF0:USTF0",1773264747539,3.72279032,87.383,87.328,3.67086996]
["bitfinex-derivatives","SOLF0:USTF0",1773264747842,3.72279032,87.379,87.328,3.67086996]
["bitfinex-derivatives","SOLF0:USTF0",1773264749447,3.72279032,87.359,87.314,3.67086996]
["bitfinex-derivatives","SOLF0:USTF0",1773264750540,14.02479032,87.35,87.314,3.67086996]
["bitfinex-derivatives","SOLF0:USTF0",1773264755652,14.02579032,87.347,87.314,3.67086996]
["bitfinex-derivatives","SOLF0:USTF0",1773264756057,3.72279032,87.346,87.309,10.307]
["bitfinex-derivatives","SOLF0:USTF0",1773264756955,3.72279032,87.344,87.309,10.307]
["bitfinex-derivatives","SOLF0:USTF0",1773264757455,3.72279032,87.344,87.311,13.97786996]
["bitfinex-derivatives","SOLF0:USTF0",1773264758255,3.72279032,87.344,87.311,3.67086996]
["bitfinex-derivatives","SOLF0:USTF0",1773264759354,3.72279032,87.344,87.311,13.97786996]
["bitfinex-derivatives","SOLF0:USTF0",1773264760154,3.72279032,87.344,87.313,10.307]
["bitfinex-derivatives","SOLF0:USTF0",1773264760844,3.72279032,87.344,87.312,3.67086996]
["bitfinex-derivatives","SOLF0:USTF0",1773264761756,3.72279032,87.344,87.306,10.307]
["bitfinex-derivatives","SOLF0:USTF0",1773264762857,3.72279032,87.344,87.306,14.33148316]
["bitfinex-derivatives","SOLF0:USTF0",1773264763456,10.303,87.343,87.306,14.33148316]
["bitfinex-derivatives","SOLF0:USTF0",1773264763855,3.88733779,87.342,87.306,4.02448316]
["bitfinex-derivatives","SOLF0:USTF0",1773264765459,10.304,87.34,87.306,4.02448316]
["bitfinex-derivatives","SOLF0:USTF0",1773264765960,3.88733779,87.339,87.306,4.02448316]
["bitfinex-derivatives","SOLF0:USTF0",1773264778273,3.88733779,87.339,87.3,10.308]
["bitfinex-derivatives","SOLF0:USTF0",1773264778474,3.88733779,87.339,87.304,10.308]
["bitfinex-derivatives","SOLF0:USTF0",1773264779778,3.88733779,87.339,87.305,3.79803461]
["bitfinex-derivatives","SOLF0:USTF0",1773264780175,3.88733779,87.339,87.306,10.307]
["bitfinex-derivatives","SOLF0:USTF0",1773264780377,3.88733779,87.339,87.306,14.10503461]
["bitfinex-derivatives","SOLF0:USTF0",1773264781079,3.88733779,87.339,87.309,10.307]
["bitfinex-derivatives","SOLF0:USTF0",1773264781884,3.88733779,87.339,87.31,3.79803461]
["bitfinex-derivatives","SOLF0:USTF0",1773264783273,2.44700449,87.36,87.31,3.79803461]
["bitfinex-derivatives","SOLF0:USTF0",1773264783274,14.32209671,87.353,87.31,3.79803461]
["bitfinex-derivatives","SOLF0:USTF0",1773264783582,4.02009671,87.353,87.316,3.79803461]
["bitfinex-derivatives","SOLF0:USTF0",1773264784381,4.02009671,87.353,87.322,10.306]
["bitfinex-derivatives","SOLF0:USTF0",1773264786182,4.02009671,87.363,87.33,14.10303461]
["bitfinex-derivatives","SOLF0:USTF0",1773264791391,4.02009671,87.361,87.33,14.10303461]
["bitfinex-derivatives","SOLF0:USTF0",1773264792294,8.63040202,87.36,87.33,14.10303461]
["bitfinex-derivatives","SOLF0:USTF0",1773264792487,8.63040202,87.359,87.33,14.10303461]
["bitfinex-derivatives","SOLF0:USTF0",1773264792687,8.63040202,87.358,87.33,14.10303461]
["bitfinex-derivatives","SOLF0:USTF0",1773264792891,8.63040202,87.357,87.33,14.10303461]
["bitfinex-derivatives","SOLF0:USTF0",1773264793086,4.02009671,87.361,87.33,14.10303461]
["bitfinex-derivatives","SOLF0:USTF0",1773264793291,8.62938535,87.36,87.33,14.10303461]
["bitfinex-derivatives","SOLF0:USTF0",1773264793491,8.62938535,87.359,87.33,14.10303461]
["bitfinex-derivatives","SOLF0:USTF0",1773264793690,8.62938535,87.358,87.33,14.10303461]
["bitfinex-derivatives","SOLF0:USTF0",1773264793994,8.62938535,87.357,87.33,14.10303461]
["bitfinex-derivatives","SOLF0:USTF0",1773264794290,8.63205874,87.356,87.33,14.10303461]
["bitfinex-derivatives","SOLF0:USTF0",1773264794591,4.02009671,87.361,87.33,14.10303461]
["bitfinex-derivatives","SOLF0:USTF0",1773264794791,8.63207923,87.36,87.33,14.10303461]
["bitfinex-derivatives","SOLF0:USTF0",1773264794991,8.63207923,87.359,87.33,14.10303461]
["bitfinex-derivatives","SOLF0:USTF0",1773264795191,8.63207923,87.358,87.33,14.10303461]
["bitfinex-derivatives","SOLF0:USTF0",1773264795390,8.63207923,87.357,87.33,14.10303461]
["bitfinex-derivatives","SOLF0:USTF0",1773264795590,4.02009671,87.361,87.33,14.10303461]
["bitfinex-derivatives","SOLF0:USTF0",1773264795890,8.62835654,87.36,87.33,14.10303461]
["bitfinex-derivatives","SOLF0:USTF0",1773264796090,8.62835654,87.359,87.33,14.10303461]
["bitfinex-derivatives","SOLF0:USTF0",1773264796391,8.62835654,87.358,87.33,14.10303461]
["bitfinex-derivatives","SOLF0:USTF0",1773264796593,8.62835654,87.357,87.331,3.79803461]
["bitfinex-derivatives","SOLF0:USTF0",1773264796792,4.02009671,87.361,87.331,3.79803461]
["bitfinex-derivatives","SOLF0:USTF0",1773264796985,4.02009671,87.373,87.339,3.79803461]
["bitfinex-derivatives","SOLF0:USTF0",1773264797189,8.62967553,87.372,87.341,3.79803461]
["bitfinex-derivatives","SOLF0:USTF0",1773264797390,4.02009671,87.384,87.341,3.79803461]
["bitfinex-derivatives","SOLF0:USTF0",1773264797587,4.02009671,87.382,87.341,3.79803461]
["bitfinex-derivatives","SOLF0:USTF0",1773264797890,8.62881129,87.381,87.341,3.79803461]
["bitfinex-derivatives","SOLF0:USTF0",1773264798089,8.62881129,87.38,87.341,3.79803461]
["bitfinex-derivatives","SOLF0:USTF0",1773264798386,8.62881129,87.379,87.348,10.303]
["bitfinex-derivatives","SOLF0:USTF0",1773264798693,8.62881129,87.378,87.348,10.303]
["bitfinex-derivatives","SOLF0:USTF0",1773264798885,4.02009671,87.382,87.348,10.303]
["bitfinex-derivatives","SOLF0:USTF0",1773264799088,8.62514078,87.381,87.348,10.303]
["bitfinex-derivatives","SOLF0:USTF0",1773264799390,8.62514078,87.38,87.348,14.10103461]
["bitfinex-derivatives","SOLF0:USTF0",1773264799592,4.02009671,87.382,87.348,14.10103461]
["bitfinex-derivatives","SOLF0:USTF0",1773264799891,8.62211443,87.381,87.348,14.10103461]
["bitfinex-derivatives","SOLF0:USTF0",1773264800090,8.62211443,87.38,87.348,14.10103461]
["bitfinex-derivatives","SOLF0:USTF0",1773264800291,4.02009671,87.382,87.348,14.10103461]
["bitfinex-derivatives","SOLF0:USTF0",1773264800496,8.61947356,87.381,87.348,14.10103461]
["bitfinex-derivatives","SOLF0:USTF0",1773264800690,4.02009671,87.382,87.348,14.10103461]
["bitfinex-derivatives","SOLF0:USTF0",1773264800887,8.61942471,87.381,87.348,14.10103461]
["bitfinex-derivatives","SOLF0:USTF0",1773264801088,4.02009671,87.382,87.348,14.10103461]
["bitfinex-derivatives","SOLF0:USTF0",1773264801890,3.6544961,87.397,87.36,2.44700449]
["bitfinex-derivatives","SOLF0:USTF0",1773264802094,3.6544961,87.406,87.361,4.00015827]
["bitfinex-derivatives","SOLF0:USTF0",1773264802285,3.6544961,87.405,87.361,4.00015827]
["bitfinex-derivatives","SOLF0:USTF0",1773264803492,13.9504961,87.404,87.364,4.00015827]
["bitfinex-derivatives","SOLF0:USTF0",1773264804386,3.6544961,87.404,87.366,4.00015827]
["bitfinex-derivatives","SOLF0:USTF0",1773264805393,3.6544961,87.404,87.369,4.00015827]
["bitfinex-derivatives","SOLF0:USTF0",1773264805893,3.6544961,87.414,87.371,4.00015827]
["bitfinex-derivatives","SOLF0:USTF0",1773264807289,3.6544961,87.414,87.378,4.00015827]
["bitfinex-derivatives","SOLF0:USTF0",1773264808499,13.9494961,87.412,87.378,4.00015827]
["bitfinex-derivatives","SOLF0:USTF0",1773264810198,3.6544961,87.411,87.378,4.00015827]
["bitfinex-derivatives","SOLF0:USTF0",1773264814996,3.6544961,87.435,87.378,4.00015827]
["bitfinex-derivatives","SOLF0:USTF0",1773264815205,3.6544961,87.455,87.4,2.44323125]
["bitfinex-derivatives","SOLF0:USTF0",1773264815402,5.60344803,87.439,87.356,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1773264815596,5.60344803,87.431,87.383,10.298]
["bitfinex-derivatives","SOLF0:USTF0",1773264819505,5.62645462,87.419,87.36,2.44323125]
["bitfinex-derivatives","SOLF0:USTF0",1773264819802,5.62645462,87.409,87.35,2.44323125]
["bitfinex-derivatives","SOLF0:USTF0",1773264820301,2.44323125,87.41,87.311,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1773264820302,5.62645462,87.405,87.34,2.44323125]
["bitfinex-derivatives","SOLF0:USTF0",1773264820500,5.62645462,87.399,87.34,2.44323125]
["bitfinex-derivatives","SOLF0:USTF0",1773264821505,5.62645462,87.399,87.35,10.302]
["bitfinex-derivatives","SOLF0:USTF0",1773264822507,5.63120842,87.397,87.35,10.302]
["bitfinex-derivatives","SOLF0:USTF0",1773264825914,5.61732028,87.389,87.32,2.44323125]
["bitfinex-derivatives","SOLF0:USTF0",1773264827115,5.61732028,87.389,87.33,2.44323125]
["bitfinex-derivatives","SOLF0:USTF0",1773264827305,10.298,87.387,87.332,10.304]
["bitfinex-derivatives","SOLF0:USTF0",1773264827505,5.6200832,87.386,87.332,10.304]
["bitfinex-derivatives","SOLF0:USTF0",1773264828518,5.6200832,87.384,87.332,10.304]
["bitfinex-derivatives","SOLF0:USTF0",1773264829513,5.6200832,87.384,87.33,2.44323125]
["bitfinex-derivatives","SOLF0:USTF0",1773264829514,5.6200832,87.384,87.338,10.304]
["bitfinex-derivatives","SOLF0:USTF0",1773264831318,5.6200832,87.384,87.33,2.44323125]
["bitfinex-derivatives","SOLF0:USTF0",1773264832417,5.6200832,87.384,87.342,10.303]
["bitfinex-derivatives","SOLF0:USTF0",1773264832818,5.6200832,87.384,87.33,2.44323125]
["bitfinex-derivatives","SOLF0:USTF0",1773264834420,5.6200832,87.384,87.346,10.303]
["bitfinex-derivatives","SOLF0:USTF0",1773264836326,5.58056678,87.399,87.34,2.44323125]
["bitfinex-derivatives","SOLF0:USTF0",1773264837321,5.58064033,87.398,87.35,10.302]
["bitfinex-derivatives","SOLF0:USTF0",1773264838422,5.58064033,87.392,87.35,10.302]
["bitfinex-derivatives","SOLF0:USTF0",1773264840625,5.58091234,87.389,87.33,2.44323125]
["bitfinex-derivatives","SOLF0:USTF0",1773264842427,5.5811206,87.382,87.343,10.303]
["bitfinex-derivatives","SOLF0:USTF0",1773264849025,5.5811206,87.382,87.308,20.615]
["bitfinex-derivatives","SOLF0:USTF0",1773264849026,5.57274856,87.373,87.31,2.44323125]
["bitfinex-derivatives","SOLF0:USTF0",1773264849222,5.57274856,87.373,87.32,2.44323125]
["bitfinex-derivatives","SOLF0:USTF0",1773264850331,5.57274856,87.373,87.322,10.306]
["bitfinex-derivatives","SOLF0:USTF0",1773264851623,5.52663046,87.371,87.322,10.306]
["bitfinex-derivatives","SOLF0:USTF0",1773264853328,5.51245595,87.368,87.322,10.306]
["bitfinex-derivatives","SOLF0:USTF0",1773264855335,5.51302775,87.364,87.322,10.306]
["bitfinex-derivatives","SOLF0:USTF0",1773264855833,5.51302775,87.362,87.322,10.306]
["bitfinex-derivatives","SOLF0:USTF0",1773264857729,2.44323125,87.37,87.3,2.44323125]
["bitfinex-derivatives","SOLF0:USTF0",1773264857730,5.51986487,87.352,87.3,2.44323125]
["bitfinex-derivatives","SOLF0:USTF0",1773264859335,5.51986487,87.352,87.313,10.307]
["bitfinex-derivatives","SOLF0:USTF0",1773264864535,5.51986487,87.352,87.319,10.306]
["bitfinex-derivatives","SOLF0:USTF0",1773264870337,5.51192493,87.35,87.312,10.307]
["bitfinex-derivatives","SOLF0:USTF0",1773264873343,5.51192493,87.35,87.318,10.306]
["bitfinex-derivatives","SOLF0:USTF0",1773264898861,5.5843225,87.348,87.318,10.306]
["bitfinex-derivatives","SOLF0:USTF0",1773264900966,5.5843225,87.348,87.311,10.307]
["bitfinex-derivatives","SOLF0:USTF0",1773264902070,5.59531862,87.346,87.311,10.307]
["bitfinex-derivatives","SOLF0:USTF0",1773264907069,5.59531862,87.346,87.317,10.306]
["bitfinex-derivatives","SOLF0:USTF0",1773264907274,5.59531862,87.346,87.3,2.44650587]
["bitfinex-derivatives","SOLF0:USTF0",1773264907668,5.59531862,87.346,87.319,10.306]
["bitfinex-derivatives","SOLF0:USTF0",1773264907872,5.59345921,87.355,87.319,10.306]
["bitfinex-derivatives","SOLF0:USTF0",1773264908073,8.58397208,87.354,87.319,10.306]
["bitfinex-derivatives","SOLF0:USTF0",1773264908373,8.58397208,87.353,87.319,10.306]
["bitfinex-derivatives","SOLF0:USTF0",1773264908573,8.58397208,87.352,87.319,10.306]
["bitfinex-derivatives","SOLF0:USTF0",1773264908874,8.58397208,87.351,87.319,10.306]
["bitfinex-derivatives","SOLF0:USTF0",1773264909076,8.58397208,87.35,87.319,10.306]
["bitfinex-derivatives","SOLF0:USTF0",1773264909376,8.58397208,87.349,87.301,3.6447486]
["bitfinex-derivatives","SOLF0:USTF0",1773264909576,8.58397208,87.348,87.301,3.6447486]
["bitfinex-derivatives","SOLF0:USTF0",1773264909878,8.58397208,87.347,87.301,3.6447486]
["bitfinex-derivatives","SOLF0:USTF0",1773264910173,8.58397208,87.346,87.301,3.6447486]
["bitfinex-derivatives","SOLF0:USTF0",1773264910378,8.58397208,87.345,87.32,3.6447486]
["bitfinex-derivatives","SOLF0:USTF0",1773264910675,8.58397208,87.344,87.32,3.6447486]
["bitfinex-derivatives","SOLF0:USTF0",1773264910872,3.76596027,87.368,87.321,3.6447486]
["bitfinex-derivatives","SOLF0:USTF0",1773264911475,3.76596027,87.366,87.328,3.6447486]
["bitfinex-derivatives","SOLF0:USTF0",1773264913077,3.76596027,87.366,87.33,3.6447486]
["bitfinex-derivatives","SOLF0:USTF0",1773264914573,10.3,87.374,87.332,3.6447486]
["bitfinex-derivatives","SOLF0:USTF0",1773264914778,3.76596027,87.375,87.332,3.6447486]
["bitfinex-derivatives","SOLF0:USTF0",1773264914978,3.76596027,87.383,87.341,3.6447486]
["bitfinex-derivatives","SOLF0:USTF0",1773264915372,3.76596027,87.383,87.301,20.617]
["bitfinex-derivatives","SOLF0:USTF0",1773264915373,3.76596027,87.383,87.351,3.6447486]
["bitfinex-derivatives","SOLF0:USTF0",1773264915569,3.76596027,87.392,87.351,3.6447486]
["bitfinex-derivatives","SOLF0:USTF0",1773264917581,3.76596027,87.392,87.353,3.6447486]
["bitfinex-derivatives","SOLF0:USTF0",1773264918377,2.44650587,87.42,87.292,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1773264918378,3.76596027,87.4,87.371,3.6447486]
["bitfinex-derivatives","SOLF0:USTF0",1773264918772,3.76596027,87.411,87.371,3.6447486]
["bitfinex-derivatives","SOLF0:USTF0",1773264919175,3.76596027,87.411,87.381,3.6447486]
["bitfinex-derivatives","SOLF0:USTF0",1773264919884,4.01308723,87.421,87.381,3.6447486]
["bitfinex-derivatives","SOLF0:USTF0",1773264921381,4.01308723,87.419,87.381,3.6447486]
["bitfinex-derivatives","SOLF0:USTF0",1773264923582,4.01308723,87.417,87.381,3.6447486]
["bitfinex-derivatives","SOLF0:USTF0",1773264925489,4.01308723,87.415,87.381,3.6447486]
["bitfinex-derivatives","SOLF0:USTF0",1773264929085,4.01308723,87.412,87.381,3.6447486]
["bitfinex-derivatives","SOLF0:USTF0",1773264930484,10.295,87.411,87.381,3.6447486]
["bitfinex-derivatives","SOLF0:USTF0",1773264933788,4.01308723,87.423,87.381,3.6447486]
["bitfinex-derivatives","SOLF0:USTF0",1773264935390,4.01308723,87.423,87.382,3.83828375]
["bitfinex-derivatives","SOLF0:USTF0",1773264944395,10.294,87.422,87.382,3.83828375]
["bitfinex-derivatives","SOLF0:USTF0",1773264945994,14.22500749,87.422,87.382,3.83828375]
["bitfinex-derivatives","SOLF0:USTF0",1773264946391,3.93100749,87.417,87.383,10.298]
["bitfinex-derivatives","SOLF0:USTF0",1773264948001,10.295,87.41,87.377,3.71519266]
["bitfinex-derivatives","SOLF0:USTF0",1773264948394,10.295,87.41,87.351,3.71519266]
["bitfinex-derivatives","SOLF0:USTF0",1773264948395,3.93100749,87.409,87.351,3.71519266]
["bitfinex-derivatives","SOLF0:USTF0",1773264948600,3.93100749,87.395,87.351,3.71519266]
["bitfinex-derivatives","SOLF0:USTF0",1773264949100,3.93100749,87.393,87.356,3.71519266]
["bitfinex-derivatives","SOLF0:USTF0",1773264950391,10.298,87.39,87.356,3.71519266]
["bitfinex-derivatives","SOLF0:USTF0",1773264951700,3.78294905,87.386,87.345,3.64267061]
["bitfinex-derivatives","SOLF0:USTF0",1773264952090,2.4432783,87.38,87.345,3.64267061]
["bitfinex-derivatives","SOLF0:USTF0",1773264952297,3.78294905,87.369,87.325,3.64267061]
["bitfinex-derivatives","SOLF0:USTF0",1773264952795,10.302,87.353,87.311,3.64267061]
["bitfinex-derivatives","SOLF0:USTF0",1773264953000,3.78294905,87.352,87.311,3.64267061]
["bitfinex-derivatives","SOLF0:USTF0",1773264954601,3.78294905,87.352,87.314,3.64267061]
["bitfinex-derivatives","SOLF0:USTF0",1773264955297,10.302,87.35,87.314,3.64267061]
["bitfinex-derivatives","SOLF0:USTF0",1773264955494,3.78294905,87.352,87.314,3.64267061]
["bitfinex-derivatives","SOLF0:USTF0",1773264958403,3.78294905,87.349,87.303,3.64267061]
["bitfinex-derivatives","SOLF0:USTF0",1773264959503,3.78294905,87.347,87.303,3.64267061]
["bitfinex-derivatives","SOLF0:USTF0",1773264960505,3.78294905,87.344,87.303,3.64267061]
["bitfinex-derivatives","SOLF0:USTF0",1773264960701,3.78294905,87.339,87.303,3.64267061]
["bitfinex-derivatives","SOLF0:USTF0",1773264962404,10.304,87.337,87.303,3.64267061]
["bitfinex-derivatives","SOLF0:USTF0",1773264963699,3.78294905,87.339,87.303,3.64267061]
["bitfinex-derivatives","SOLF0:USTF0",1773264972222,3.78294905,87.339,87.304,10.308]
["bitfinex-derivatives","SOLF0:USTF0",1773264975724,3.78294905,87.339,87.304,13.95067061]
["bitfinex-derivatives","SOLF0:USTF0",1773264977128,3.78294905,87.339,87.306,10.308]
["bitfinex-derivatives","SOLF0:USTF0",1773264977523,3.78294905,87.339,87.305,3.64267061]
["bitfinex-derivatives","SOLF0:USTF0",1773264978227,3.78294905,87.339,87.313,10.307]
["bitfinex-derivatives","SOLF0:USTF0",1773264983026,3.78294905,87.339,87.306,10.308]
["bitfinex-derivatives","SOLF0:USTF0",1773264984427,3.78294905,87.339,87.306,14.22146594]
["bitfinex-derivatives","SOLF0:USTF0",1773264985225,3.78294905,87.339,87.307,3.91346594]
["bitfinex-derivatives","SOLF0:USTF0",1773264999341,8.73437457,87.338,87.307,3.91346594]
["bitfinex-derivatives","SOLF0:USTF0",1773264999541,8.73437457,87.337,87.307,3.91346594]
["bitfinex-derivatives","SOLF0:USTF0",1773264999741,8.73437457,87.336,87.307,3.91346594]
["bitfinex-derivatives","SOLF0:USTF0",1773265000040,8.73437457,87.335,87.307,3.91346594]
["bitfinex-derivatives","SOLF0:USTF0",1773265000240,8.73437457,87.334,87.307,3.91346594]
["bitfinex-derivatives","SOLF0:USTF0",1773265000440,8.73437457,87.333,87.307,3.91346594]
["bitfinex-derivatives","SOLF0:USTF0",1773265000638,8.73437457,87.332,87.307,3.91346594]
["bitfinex-derivatives","SOLF0:USTF0",1773265000841,3.78294905,87.339,87.307,3.91346594]
["bitfinex-derivatives","SOLF0:USTF0",1773265001041,8.73568333,87.338,87.307,3.91346594]
["bitfinex-derivatives","SOLF0:USTF0",1773265001243,8.73568333,87.337,87.307,3.91346594]
["bitfinex-derivatives","SOLF0:USTF0",1773265001439,8.73568333,87.336,87.307,3.91346594]
["bitfinex-derivatives","SOLF0:USTF0",1773265001636,8.73568333,87.335,87.307,3.91346594]
["bitfinex-derivatives","SOLF0:USTF0",1773265001934,8.73568333,87.334,87.307,3.91346594]
["bitfinex-derivatives","SOLF0:USTF0",1773265002136,8.73568333,87.333,87.31,3.91056055]
["bitfinex-derivatives","SOLF0:USTF0",1773265002346,12.61699137,87.352,87.311,3.91056055]
["bitfinex-derivatives","SOLF0:USTF0",1773265002646,8.74011859,87.351,87.311,3.91056055]
["bitfinex-derivatives","SOLF0:USTF0",1773265002845,8.74011859,87.35,87.311,3.91056055]
["bitfinex-derivatives","SOLF0:USTF0",1773265003143,8.74011859,87.349,87.311,3.91056055]
["bitfinex-derivatives","SOLF0:USTF0",1773265003344,8.74011859,87.348,87.318,3.91056055]
["bitfinex-derivatives","SOLF0:USTF0",1773265003646,3.87687278,87.352,87.318,3.91056055]
["bitfinex-derivatives","SOLF0:USTF0",1773265003942,8.7404715,87.351,87.318,3.91056055]
["bitfinex-derivatives","SOLF0:USTF0",1773265004144,8.7404715,87.35,87.318,3.91056055]
["bitfinex-derivatives","SOLF0:USTF0",1773265004440,8.7404715,87.349,87.318,3.91056055]
["bitfinex-derivatives","SOLF0:USTF0",1773265004648,8.7404715,87.348,87.318,3.91056055]
["bitfinex-derivatives","SOLF0:USTF0",1773265004847,3.87687278,87.352,87.318,3.91056055]
["bitfinex-derivatives","SOLF0:USTF0",1773265005647,3.87687278,87.352,87.32,3.91056055]
["bitfinex-derivatives","SOLF0:USTF0",1773265010852,8.73023893,87.369,87.331,4.04531797]
["bitfinex-derivatives","SOLF0:USTF0",1773265011048,3.68120084,87.376,87.331,4.04531797]
["bitfinex-derivatives","SOLF0:USTF0",1773265011351,3.68120084,87.374,87.331,4.04531797]
["bitfinex-derivatives","SOLF0:USTF0",1773265011753,3.68120084,87.399,87.341,4.04531797]
["bitfinex-derivatives","SOLF0:USTF0",1773265011951,3.68120084,87.397,87.341,4.04531797]
["bitfinex-derivatives","SOLF0:USTF0",1773265012148,3.68120084,87.395,87.341,4.04531797]
["bitfinex-derivatives","SOLF0:USTF0",1773265012343,3.68120084,87.383,87.342,4.04531797]
["bitfinex-derivatives","SOLF0:USTF0",1773265012548,12.40642781,87.382,87.342,4.04531797]
["bitfinex-derivatives","SOLF0:USTF0",1773265012748,3.68120084,87.38,87.342,4.04531797]
["bitfinex-derivatives","SOLF0:USTF0",1773265012952,8.72522697,87.379,87.342,4.04531797]
["bitfinex-derivatives","SOLF0:USTF0",1773265013153,3.68120084,87.38,87.342,4.04531797]
["bitfinex-derivatives","SOLF0:USTF0",1773265013350,3.68120084,87.38,87.343,10.303]
["bitfinex-derivatives","SOLF0:USTF0",1773265013553,3.68120084,87.38,87.344,4.04531797]
["bitfinex-derivatives","SOLF0:USTF0",1773265018260,3.68120084,87.39,87.349,4.04531797]
["bitfinex-derivatives","SOLF0:USTF0",1773265018453,3.68120084,87.388,87.349,4.04531797]
["bitfinex-derivatives","SOLF0:USTF0",1773265019461,3.68120084,87.387,87.351,10.302]
["bitfinex-derivatives","SOLF0:USTF0",1773265020658,3.68120084,87.387,87.352,4.04531797]
["bitfinex-derivatives","SOLF0:USTF0",1773265022661,10.297,87.395,87.356,4.04531797]
["bitfinex-derivatives","SOLF0:USTF0",1773265023061,3.68120084,87.41,87.361,4.04531797]
["bitfinex-derivatives","SOLF0:USTF0",1773265024459,3.68120084,87.41,87.37,4.04531797]
["bitfinex-derivatives","SOLF0:USTF0",1773265025466,3.68120084,87.41,87.373,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1773265025660,3.68120084,87.41,87.374,4.04531797]
["bitfinex-derivatives","SOLF0:USTF0",1773265028465,3.68120084,87.41,87.376,4.04531797]
["bitfinex-derivatives","SOLF0:USTF0",1773265028665,8.67846279,87.437,87.376,4.04531797]
["bitfinex-derivatives","SOLF0:USTF0",1773265028666,13.97520084,87.42,87.376,4.04531797]
["bitfinex-derivatives","SOLF0:USTF0",1773265029569,3.68120084,87.42,87.391,4.04531797]
["bitfinex-derivatives","SOLF0:USTF0",1773265030271,3.68120084,87.43,87.394,4.04531797]
["bitfinex-derivatives","SOLF0:USTF0",1773265030463,14.42,87.433,87.394,4.04531797]
["bitfinex-derivatives","SOLF0:USTF0",1773265030663,3.68120084,87.44,87.403,4.04531797]
["bitfinex-derivatives","SOLF0:USTF0",1773265031971,3.68120084,87.429,87.392,4.04531797]
["bitfinex-derivatives","SOLF0:USTF0",1773265033370,3.68120084,87.427,87.392,4.04531797]
["bitfinex-derivatives","SOLF0:USTF0",1773265034965,3.68120084,87.424,87.392,4.04531797]
["bitfinex-derivatives","SOLF0:USTF0",1773265054286,3.68120084,87.424,87.392,14.34231797]
["bitfinex-derivatives","SOLF0:USTF0",1773265055691,2.44249899,87.42,87.361,3.96860016]
["bitfinex-derivatives","SOLF0:USTF0",1773265055888,3.9953486,87.419,87.361,3.96860016]
["bitfinex-derivatives","SOLF0:USTF0",1773265057484,3.9953486,87.414,87.376,14.26760016]
["bitfinex-derivatives","SOLF0:USTF0",1773265057682,3.9953486,87.414,87.377,3.96860016]
["bitfinex-derivatives","SOLF0:USTF0",1773265058391,3.9953486,87.414,87.38,10.299]
["bitfinex-derivatives","SOLF0:USTF0",1773265058590,3.9953486,87.412,87.38,10.299]
["bitfinex-derivatives","SOLF0:USTF0",1773265059186,3.9953486,87.41,87.366,3.96860016]
["bitfinex-derivatives","SOLF0:USTF0",1773265060191,3.9953486,87.405,87.366,14.26860016]
["bitfinex-derivatives","SOLF0:USTF0",1773265060893,3.7448544,87.401,87.341,3.973099]
["bitfinex-derivatives","SOLF0:USTF0",1773265061294,2.44249899,87.4,87.341,3.973099]
["bitfinex-derivatives","SOLF0:USTF0",1773265061493,3.7448544,87.399,87.341,3.973099]
["bitfinex-derivatives","SOLF0:USTF0",1773265062396,3.7448544,87.393,87.355,3.973099]
["bitfinex-derivatives","SOLF0:USTF0",1773265062690,3.7448544,87.389,87.339,3.973099]
["bitfinex-derivatives","SOLF0:USTF0",1773265063193,3.7448544,87.38,87.339,3.973099]
["bitfinex-derivatives","SOLF0:USTF0",1773265063789,3.7448544,87.375,87.339,3.973099]
["bitfinex-derivatives","SOLF0:USTF0",1773265065590,10.3,87.374,87.339,3.973099]
["bitfinex-derivatives","SOLF0:USTF0",1773265067096,10.3,87.374,87.333,10.304]
["bitfinex-derivatives","SOLF0:USTF0",1773265067097,3.7448544,87.373,87.333,14.277099]
["bitfinex-derivatives","SOLF0:USTF0",1773265067299,3.7448544,87.369,87.333,3.973099]
["bitfinex-derivatives","SOLF0:USTF0",1773265071195,10.301,87.366,87.333,3.973099]
["bitfinex-derivatives","SOLF0:USTF0",1773265071400,3.7448544,87.369,87.311,3.6711637]
["bitfinex-derivatives","SOLF0:USTF0",1773265072601,3.7448544,87.369,87.327,10.305]
["bitfinex-derivatives","SOLF0:USTF0",1773265073403,3.7448544,87.369,87.327,13.9761637]
["bitfinex-derivatives","SOLF0:USTF0",1773265073997,3.7448544,87.369,87.329,10.305]
["bitfinex-derivatives","SOLF0:USTF0",1773265076099,3.7448544,87.369,87.328,3.6711637]
["bitfinex-derivatives","SOLF0:USTF0",1773265076100,10.301,87.366,87.328,3.6711637]
["bitfinex-derivatives","SOLF0:USTF0",1773265076296,3.7212837,87.365,87.328,3.6711637]
["bitfinex-derivatives","SOLF0:USTF0",1773265078202,3.7212837,87.365,87.328,13.9761637]
["bitfinex-derivatives","SOLF0:USTF0",1773265078602,3.7212837,87.365,87.329,3.6711637]
["bitfinex-derivatives","SOLF0:USTF0",1773265080297,3.7212837,87.349,87.301,3.6711637]
["bitfinex-derivatives","SOLF0:USTF0",1773265080797,3.7212837,87.332,87.281,3.6711637]
["bitfinex-derivatives","SOLF0:USTF0",1773265081103,3.7212837,87.359,87.311,3.6711637]
["bitfinex-derivatives","SOLF0:USTF0",1773265081307,3.7212837,87.379,87.311,3.6711637]
["bitfinex-derivatives","SOLF0:USTF0",1773265081505,3.7212837,87.399,87.34,2.44249899]
["bitfinex-derivatives","SOLF0:USTF0",1773265081703,3.7212837,87.399,87.351,3.6711637]
["bitfinex-derivatives","SOLF0:USTF0",1773265082410,3.7212837,87.399,87.357,3.6711637]
["bitfinex-derivatives","SOLF0:USTF0",1773265083206,3.7212837,87.419,87.357,3.6711637]
["bitfinex-derivatives","SOLF0:USTF0",1773265083403,10.296,87.408,87.366,3.6711637]
["bitfinex-derivatives","SOLF0:USTF0",1773265084512,14.0172837,87.408,87.368,3.6711637]
["bitfinex-derivatives","SOLF0:USTF0",1773265084811,3.7212837,87.407,87.368,3.6711637]
["bitfinex-derivatives","SOLF0:USTF0",1773265086011,3.7212837,87.407,87.371,3.6711637]
["bitfinex-derivatives","SOLF0:USTF0",1773265095921,3.7212837,87.407,87.373,3.6711637]
["bitfinex-derivatives","SOLF0:USTF0",1773265096111,10.295,87.415,87.373,3.6711637]
["bitfinex-derivatives","SOLF0:USTF0",1773265096422,10.295,87.413,87.373,3.6711637]
["bitfinex-derivatives","SOLF0:USTF0",1773265097011,14.0162837,87.413,87.373,3.6711637]
["bitfinex-derivatives","SOLF0:USTF0",1773265097915,14.0162837,87.413,87.376,3.6711637]
["bitfinex-derivatives","SOLF0:USTF0",1773265098324,14.0162837,87.413,87.37,2.44249899]
["bitfinex-derivatives","SOLF0:USTF0",1773265098325,3.7212837,87.412,87.377,3.6711637]
["bitfinex-derivatives","SOLF0:USTF0",1773265104327,10.295,87.411,87.377,3.6711637]
["bitfinex-derivatives","SOLF0:USTF0",1773265106023,3.7212837,87.412,87.379,3.75964739]
["bitfinex-derivatives","SOLF0:USTF0",1773265106420,4.00043399,87.421,87.381,3.75964739]
["bitfinex-derivatives","SOLF0:USTF0",1773265107322,4.00043399,87.421,87.386,10.298]
["bitfinex-derivatives","SOLF0:USTF0",1773265107528,4.00043399,87.421,87.387,3.75964739]
["bitfinex-derivatives","SOLF0:USTF0",1773265109426,4.00043399,87.421,87.389,14.05764739]
["bitfinex-derivatives","SOLF0:USTF0",1773265109628,4.00043399,87.421,87.39,3.75964739]
["bitfinex-derivatives","SOLF0:USTF0",1773265111626,4.00043399,87.42,87.375,3.75964739]
["bitfinex-derivatives","SOLF0:USTF0",1773265111831,4.00043399,87.419,87.375,3.75964739]
["bitfinex-derivatives","SOLF0:USTF0",1773265112922,4.00043399,87.407,87.375,3.75964739]
["bitfinex-derivatives","SOLF0:USTF0",1773265115829,10.296,87.405,87.375,3.75964739]
["bitfinex-derivatives","SOLF0:USTF0",1773265127449,14.30256727,87.405,87.375,3.75964739]
["bitfinex-derivatives","SOLF0:USTF0",1773265129149,4.00656727,87.404,87.375,3.75964739]
["bitfinex-derivatives","SOLF0:USTF0",1773265129349,4.00656727,87.404,87.375,14.05864739]
["bitfinex-derivatives","SOLF0:USTF0",1773265130249,4.00656727,87.404,87.375,3.75964739]
["bitfinex-derivatives","SOLF0:USTF0",1773265134251,4.00656727,87.404,87.367,13.94767479]
["bitfinex-derivatives","SOLF0:USTF0",1773265137551,3.84377972,87.402,87.367,13.94767479]
["bitfinex-derivatives","SOLF0:USTF0",1773265137752,3.84377972,87.402,87.359,3.64767479]
["bitfinex-derivatives","SOLF0:USTF0",1773265138754,10.297,87.398,87.362,3.64767479]
["bitfinex-derivatives","SOLF0:USTF0",1773265140456,10.297,87.398,87.365,3.64767479]
["bitfinex-derivatives","SOLF0:USTF0",1773265142555,3.84377972,87.402,87.367,3.64767479]
["bitfinex-derivatives","SOLF0:USTF0",1773265144457,3.84377972,87.402,87.369,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1773265149759,3.84377972,87.399,87.362,3.64767479]
["bitfinex-derivatives","SOLF0:USTF0",1773265151363,3.84377972,87.399,87.365,10.301]
["bitfinex-derivatives","SOLF0:USTF0",1773265151764,3.84377972,87.399,87.365,13.94867479]
["bitfinex-derivatives","SOLF0:USTF0",1773265151965,3.84377972,87.399,87.365,3.64767479]
["bitfinex-derivatives","SOLF0:USTF0",1773265153455,3.84377972,87.392,87.349,13.94967479]
["bitfinex-derivatives","SOLF0:USTF0",1773265153661,3.84377972,87.389,87.349,3.64767479]
["bitfinex-derivatives","SOLF0:USTF0",1773265153863,3.84377972,87.387,87.34,3.64767479]
["bitfinex-derivatives","SOLF0:USTF0",1773265154363,3.84377972,87.384,87.341,13.95067479]
["bitfinex-derivatives","SOLF0:USTF0",1773265154564,3.84377972,87.384,87.342,3.64767479]
["bitfinex-derivatives","SOLF0:USTF0",1773265154969,3.84377972,87.381,87.342,3.64767479]
["bitfinex-derivatives","SOLF0:USTF0",1773265156956,10.299,87.382,87.342,3.64767479]
["bitfinex-derivatives","SOLF0:USTF0",1773265157155,3.84377972,87.378,87.342,3.64767479]
["bitfinex-derivatives","SOLF0:USTF0",1773265157356,3.84377972,87.376,87.334,10.304]
["bitfinex-derivatives","SOLF0:USTF0",1773265157561,8.7765031,87.375,87.317,3.64767479]
["bitfinex-derivatives","SOLF0:USTF0",1773265157762,2.44354395,87.38,87.317,3.64767479]
["bitfinex-derivatives","SOLF0:USTF0",1773265157763,3.84377972,87.373,87.317,3.64767479]
["bitfinex-derivatives","SOLF0:USTF0",1773265157957,3.84377972,87.371,87.317,3.64767479]
["bitfinex-derivatives","SOLF0:USTF0",1773265158164,3.84377972,87.369,87.32,2.44354395]
["bitfinex-derivatives","SOLF0:USTF0",1773265158358,3.84377972,87.369,87.321,3.64767479]
["bitfinex-derivatives","SOLF0:USTF0",1773265160367,10.302,87.358,87.321,3.64767479]
["bitfinex-derivatives","SOLF0:USTF0",1773265160958,3.83706941,87.361,87.321,3.64767479]
["bitfinex-derivatives","SOLF0:USTF0",1773265163169,3.83706941,87.361,87.323,3.89269515]
["bitfinex-derivatives","SOLF0:USTF0",1773265168670,3.83706941,87.361,87.324,14.19769515]
["bitfinex-derivatives","SOLF0:USTF0",1773265169274,3.83706941,87.361,87.325,3.89269515]
["bitfinex-derivatives","SOLF0:USTF0",1773265172278,3.83706941,87.349,87.293,3.89269515]
["bitfinex-derivatives","SOLF0:USTF0",1773265173373,3.83706941,87.34,87.303,10.308]
["bitfinex-derivatives","SOLF0:USTF0",1773265176481,3.83706941,87.371,87.311,3.89269515]
["bitfinex-derivatives","SOLF0:USTF0",1773265176686,3.83706941,87.371,87.321,3.89269515]
["bitfinex-derivatives","SOLF0:USTF0",1773265177386,3.83706941,87.37,87.329,3.89269515]
["bitfinex-derivatives","SOLF0:USTF0",1773265178282,3.83706941,87.368,87.33,10.305]
["bitfinex-derivatives","SOLF0:USTF0",1773265179485,3.83706941,87.366,87.33,10.305]
["bitfinex-derivatives","SOLF0:USTF0",1773265184888,3.83706941,87.366,87.329,3.89269515]
["bitfinex-derivatives","SOLF0:USTF0",1773265184889,3.83706941,87.366,87.335,10.304]
["bitfinex-derivatives","SOLF0:USTF0",1773265186289,3.83706941,87.366,87.288,21.23428755]
["bitfinex-derivatives","SOLF0:USTF0",1773265186290,3.93742302,87.395,87.351,3.69806827]
["bitfinex-derivatives","SOLF0:USTF0",1773265186897,3.93742302,87.395,87.362,10.301]
["bitfinex-derivatives","SOLF0:USTF0",1773265187390,3.93742302,87.395,87.363,3.69806827]
["bitfinex-derivatives","SOLF0:USTF0",1773265187798,3.93742302,87.406,87.363,3.69806827]
["bitfinex-derivatives","SOLF0:USTF0",1773265188393,3.93742302,87.406,87.368,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1773265194403,3.93742302,87.406,87.363,3.69806827]
["bitfinex-derivatives","SOLF0:USTF0",1773265195393,3.93742302,87.406,87.366,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1773265197096,4.00089989,87.404,87.366,14.23885398]
["bitfinex-derivatives","SOLF0:USTF0",1773265198302,4.00089989,87.404,87.302,62.6723834]
["bitfinex-derivatives","SOLF0:USTF0",1773265198303,4.00089989,87.374,87.325,3.93885398]
["bitfinex-derivatives","SOLF0:USTF0",1773265199208,4.00089989,87.374,87.331,3.93885398]
["bitfinex-derivatives","SOLF0:USTF0",1773265200295,8.54906215,87.402,87.293,21.23428755]
["bitfinex-derivatives","SOLF0:USTF0",1773265200296,4.00089989,87.397,87.351,3.93885398]
["bitfinex-derivatives","SOLF0:USTF0",1773265200805,4.00089989,87.411,87.366,3.93885398]
["bitfinex-derivatives","SOLF0:USTF0",1773265201410,10.70101076,87.46,87.323,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1773265201411,4.00089989,87.438,87.381,3.93885398]
["bitfinex-derivatives","SOLF0:USTF0",1773265202402,4.00089989,87.437,87.391,3.93885398]
["bitfinex-derivatives","SOLF0:USTF0",1773265202997,14.29289989,87.436,87.391,3.93885398]
["bitfinex-derivatives","SOLF0:USTF0",1773265204107,14.29389989,87.43,87.376,3.93885398]
["bitfinex-derivatives","SOLF0:USTF0",1773265205007,4.00089989,87.429,87.376,3.93885398]
["bitfinex-derivatives","SOLF0:USTF0",1773265205402,4.00089989,87.429,87.379,3.93885398]
["bitfinex-derivatives","SOLF0:USTF0",1773265208010,14.29389989,87.426,87.379,3.93885398]
["bitfinex-derivatives","SOLF0:USTF0",1773265208702,4.00089989,87.425,87.379,3.93885398]
["bitfinex-derivatives","SOLF0:USTF0",1773265212312,4.00089989,87.425,87.378,10.299]
["bitfinex-derivatives","SOLF0:USTF0",1773265212313,4.00089989,87.418,87.381,3.93885398]
["bitfinex-derivatives","SOLF0:USTF0",1773265212511,4.00089989,87.409,87.34,2.44747236]
["bitfinex-derivatives","SOLF0:USTF0",1773265212815,4.00089989,87.389,87.334,3.93885398]
["bitfinex-derivatives","SOLF0:USTF0",1773265214006,14.29889989,87.387,87.334,3.93885398]
["bitfinex-derivatives","SOLF0:USTF0",1773265214211,2.44747236,87.4,87.334,3.93885398]
["bitfinex-derivatives","SOLF0:USTF0",1773265214212,4.00089989,87.386,87.334,3.93885398]
["bitfinex-derivatives","SOLF0:USTF0",1773265215312,10.299,87.383,87.334,3.93885398]
["bitfinex-derivatives","SOLF0:USTF0",1773265215615,4.00089989,87.382,87.334,3.93885398]
["bitfinex-derivatives","SOLF0:USTF0",1773265216414,10.299,87.379,87.334,3.93885398]
["bitfinex-derivatives","SOLF0:USTF0",1773265218218,10.3,87.368,87.334,3.93885398]
["bitfinex-derivatives","SOLF0:USTF0",1773265218717,4.00089989,87.379,87.334,3.93885398]
["bitfinex-derivatives","SOLF0:USTF0",1773265219015,4.00089989,87.369,87.315,3.93885398]
["bitfinex-derivatives","SOLF0:USTF0",1773265221416,4.00089989,87.369,87.317,3.82706831]
["bitfinex-derivatives","SOLF0:USTF0",1773265224014,14.42,87.399,87.321,3.82706831]
["bitfinex-derivatives","SOLF0:USTF0",1773265224214,14.42,87.399,87.264,160.423]
["bitfinex-derivatives","SOLF0:USTF0",1773265224215,3.96443786,87.398,87.331,3.82706831]
["bitfinex-derivatives","SOLF0:USTF0",1773265225417,3.96443786,87.39,87.334,3.82706831]
["bitfinex-derivatives","SOLF0:USTF0",1773265226421,3.96443786,87.39,87.337,3.82706831]
["bitfinex-derivatives","SOLF0:USTF0",1773265228822,3.96443786,87.39,87.34,3.82706831]
["bitfinex-derivatives","SOLF0:USTF0",1773265232820,3.96443786,87.384,87.34,3.82706831]
["bitfinex-derivatives","SOLF0:USTF0",1773265233922,3.96443786,87.381,87.34,3.82706831]
["bitfinex-derivatives","SOLF0:USTF0",1773265237315,10.299,87.38,87.34,3.82706831]
["bitfinex-derivatives","SOLF0:USTF0",1773265237719,14.26343786,87.38,87.34,3.82706831]
["bitfinex-derivatives","SOLF0:USTF0",1773265237918,14.26343786,87.38,87.32,2.44514991]
["bitfinex-derivatives","SOLF0:USTF0",1773265237919,3.96443786,87.38,87.344,3.82706831]
["bitfinex-derivatives","SOLF0:USTF0",1773265239329,3.96443786,87.38,87.345,10.303]
["bitfinex-derivatives","SOLF0:USTF0",1773265239729,3.96443786,87.38,87.345,14.13006831]
["bitfinex-derivatives","SOLF0:USTF0",1773265241727,3.96443786,87.38,87.346,3.81475378]
["bitfinex-derivatives","SOLF0:USTF0",1773265243630,3.78595802,87.393,87.348,3.81475378]
["bitfinex-derivatives","SOLF0:USTF0",1773265244031,3.78595802,87.414,87.378,10.299]
["bitfinex-derivatives","SOLF0:USTF0",1773265244233,3.78595802,87.414,87.373,3.81475378]
["bitfinex-derivatives","SOLF0:USTF0",1773265245335,10.295,87.413,87.375,10.299]
["bitfinex-derivatives","SOLF0:USTF0",1773265245736,3.78595802,87.429,87.376,3.81475378]
["bitfinex-derivatives","SOLF0:USTF0",1773265247339,3.78595802,87.427,87.385,3.81475378]
["bitfinex-derivatives","SOLF0:USTF0",1773265254742,3.78595802,87.427,87.387,3.77827011]
["bitfinex-derivatives","SOLF0:USTF0",1773265256140,3.78899802,87.447,87.397,3.77827011]
["bitfinex-derivatives","SOLF0:USTF0",1773265257240,10.292,87.437,87.399,3.77827011]
["bitfinex-derivatives","SOLF0:USTF0",1773265257841,3.78899802,87.432,87.382,3.77827011]
["bitfinex-derivatives","SOLF0:USTF0",1773265259447,3.78899802,87.423,87.382,3.77827011]
["bitfinex-derivatives","SOLF0:USTF0",1773265260452,3.78899802,87.42,87.382,3.77827011]
["bitfinex-derivatives","SOLF0:USTF0",1773265261753,3.78899802,87.42,87.385,10.298]
["bitfinex-derivatives","SOLF0:USTF0",1773265262051,3.78899802,87.42,87.382,3.77827011]
["bitfinex-derivatives","SOLF0:USTF0",1773265270749,3.78899802,87.42,87.337,20.608]
["bitfinex-derivatives","SOLF0:USTF0",1773265270750,3.78899802,87.417,87.367,3.77827011]
["bitfinex-derivatives","SOLF0:USTF0",1773265270955,3.78899802,87.417,87.351,3.77827011]
["bitfinex-derivatives","SOLF0:USTF0",1773265271255,3.78899802,87.417,87.361,3.77827011]
["bitfinex-derivatives","SOLF0:USTF0",1773265272148,3.78899802,87.417,87.363,3.77827011]
["bitfinex-derivatives","SOLF0:USTF0",1773265272549,3.78899802,87.417,87.316,28.3123834]
["bitfinex-derivatives","SOLF0:USTF0",1773265272550,3.78899802,87.435,87.398,3.77827011]
["bitfinex-derivatives","SOLF0:USTF0",1773265272755,3.78899802,87.458,87.398,3.77827011]
["bitfinex-derivatives","SOLF0:USTF0",1773265274358,10.292,87.443,87.402,3.77827011]
["bitfinex-derivatives","SOLF0:USTF0",1773265278151,3.78899802,87.447,87.39,2.44514991]
["bitfinex-derivatives","SOLF0:USTF0",1773265278152,3.78899802,87.447,87.404,3.77827011]
["bitfinex-derivatives","SOLF0:USTF0",1773265278958,14.42,87.464,87.4,2.44514991]
["bitfinex-derivatives","SOLF0:USTF0",1773265278959,3.78899802,87.463,87.419,3.77827011]
["bitfinex-derivatives","SOLF0:USTF0",1773265279452,3.78899802,87.463,87.422,3.77827011]
["bitfinex-derivatives","SOLF0:USTF0",1773265280461,3.78899802,87.463,87.425,3.98214929]
["bitfinex-derivatives","SOLF0:USTF0",1773265281060,3.78899802,87.463,87.427,3.98214929]
["bitfinex-derivatives","SOLF0:USTF0",1773265282756,3.78899802,87.463,87.432,10.293]
["bitfinex-derivatives","SOLF0:USTF0",1773265282961,3.69456848,87.479,87.433,3.98214929]
["bitfinex-derivatives","SOLF0:USTF0",1773265283159,3.69456848,87.483,87.433,3.98214929]
["bitfinex-derivatives","SOLF0:USTF0",1773265284359,3.69456848,87.483,87.442,3.98214929]
["bitfinex-derivatives","SOLF0:USTF0",1773265285355,3.69456848,87.495,87.446,3.98214929]
["bitfinex-derivatives","SOLF0:USTF0",1773265285859,3.69456848,87.494,87.45,3.98214929]
["bitfinex-derivatives","SOLF0:USTF0",1773265287553,2.44514991,87.51,87.454,3.98214929]
["bitfinex-derivatives","SOLF0:USTF0",1773265287759,6.13971839,87.51,87.454,3.98214929]
["bitfinex-derivatives","SOLF0:USTF0",1773265287953,3.69456848,87.509,87.454,3.98214929]
["bitfinex-derivatives","SOLF0:USTF0",1773265289361,10.284,87.502,87.455,3.98214929]
["bitfinex-derivatives","SOLF0:USTF0",1773265289657,3.69456848,87.489,87.431,3.98214929]
["bitfinex-derivatives","SOLF0:USTF0",1773265290363,3.69456848,87.479,87.439,3.98214929]
["bitfinex-derivatives","SOLF0:USTF0",1773265290758,10.288,87.469,87.423,3.98214929]
["bitfinex-derivatives","SOLF0:USTF0",1773265290963,3.69456848,87.469,87.423,3.98214929]
["bitfinex-derivatives","SOLF0:USTF0",1773265292359,3.69456848,87.467,87.423,3.98214929]
["bitfinex-derivatives","SOLF0:USTF0",1773265293061,13.98456848,87.457,87.423,3.98214929]
["bitfinex-derivatives","SOLF0:USTF0",1773265293268,3.69456848,87.456,87.423,3.98214929]
["bitfinex-derivatives","SOLF0:USTF0",1773265293765,3.69456848,87.456,87.412,3.98214929]
["bitfinex-derivatives","SOLF0:USTF0",1773265293963,10.29,87.455,87.412,3.98214929]
["bitfinex-derivatives","SOLF0:USTF0",1773265294157,3.69456848,87.449,87.402,14.27814929]
["bitfinex-derivatives","SOLF0:USTF0",1773265294358,3.69456848,87.449,87.403,3.98214929]
["bitfinex-derivatives","SOLF0:USTF0",1773265295364,2.44514991,87.45,87.403,3.98214929]
["bitfinex-derivatives","SOLF0:USTF0",1773265295365,3.69456848,87.448,87.403,3.98214929]
["bitfinex-derivatives","SOLF0:USTF0",1773265296360,3.69456848,87.445,87.403,3.98214929]
["bitfinex-derivatives","SOLF0:USTF0",1773265297571,13.98556848,87.444,87.403,3.98214929]
["bitfinex-derivatives","SOLF0:USTF0",1773265297866,3.69456848,87.443,87.403,3.98214929]
["bitfinex-derivatives","SOLF0:USTF0",1773265298065,3.69456848,87.441,87.403,3.98214929]
["bitfinex-derivatives","SOLF0:USTF0",1773265298268,3.69456848,87.439,87.387,3.98214929]
["bitfinex-derivatives","SOLF0:USTF0",1773265298465,3.69456848,87.429,87.371,3.98214929]
["bitfinex-derivatives","SOLF0:USTF0",1773265299160,13.98756848,87.429,87.381,3.98214929]
["bitfinex-derivatives","SOLF0:USTF0",1773265299566,13.98756848,87.429,87.383,3.98214929]
["bitfinex-derivatives","SOLF0:USTF0",1773265304965,10.293,87.429,87.383,3.98214929]
["bitfinex-derivatives","SOLF0:USTF0",1773265305170,3.89046773,87.428,87.383,3.98214929]
["bitfinex-derivatives","SOLF0:USTF0",1773265306068,3.89046773,87.428,87.384,10.298]
["bitfinex-derivatives","SOLF0:USTF0",1773265306270,3.89046773,87.428,87.385,3.64395716]
["bitfinex-derivatives","SOLF0:USTF0",1773265307271,3.89046773,87.428,87.393,10.297]
["bitfinex-derivatives","SOLF0:USTF0",1773265308474,10.292,87.438,87.397,3.64395716]
["bitfinex-derivatives","SOLF0:USTF0",1773265308775,3.89046773,87.437,87.397,3.64395716]
["bitfinex-derivatives","SOLF0:USTF0",1773265309866,3.77540522,87.466,87.401,3.85960162]
["bitfinex-derivatives","SOLF0:USTF0",1773265311470,3.77540522,87.461,87.417,10.294]
["bitfinex-derivatives","SOLF0:USTF0",1773265311677,3.77540522,87.461,87.418,3.85960162]
["bitfinex-derivatives","SOLF0:USTF0",1773265311876,3.77540522,87.461,87.375,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1773265311877,3.77540522,87.472,87.439,10.292]
["bitfinex-derivatives","SOLF0:USTF0",1773265312470,3.77540522,87.472,87.432,3.85960162]
["bitfinex-derivatives","SOLF0:USTF0",1773265313274,3.77540522,87.49,87.432,3.85960162]
["bitfinex-derivatives","SOLF0:USTF0",1773265313580,3.77540522,87.509,87.451,3.85960162]
["bitfinex-derivatives","SOLF0:USTF0",1773265313976,3.77540522,87.509,87.454,3.85960162]
["bitfinex-derivatives","SOLF0:USTF0",1773265315382,3.77540522,87.497,87.454,3.85960162]
["bitfinex-derivatives","SOLF0:USTF0",1773265315581,3.77540522,87.489,87.439,3.85960162]
["bitfinex-derivatives","SOLF0:USTF0",1773265316988,3.77540522,87.489,87.443,3.85960162]
["bitfinex-derivatives","SOLF0:USTF0",1773265318284,3.77540522,87.489,87.446,14.15060162]
["bitfinex-derivatives","SOLF0:USTF0",1773265318890,3.77540522,87.489,87.447,3.85960162]
["bitfinex-derivatives","SOLF0:USTF0",1773265320088,14.4,87.508,87.437,10.292]
["bitfinex-derivatives","SOLF0:USTF0",1773265320089,3.77540522,87.487,87.437,10.292]
["bitfinex-derivatives","SOLF0:USTF0",1773265321680,3.77540522,87.475,87.422,3.85960162]
["bitfinex-derivatives","SOLF0:USTF0",1773265321883,2.4424112,87.47,87.422,3.85960162]
["bitfinex-derivatives","SOLF0:USTF0",1773265322082,3.77540522,87.469,87.422,3.85960162]
["bitfinex-derivatives","SOLF0:USTF0",1773265322285,3.77540522,87.465,87.422,3.85960162]
["bitfinex-derivatives","SOLF0:USTF0",1773265325391,3.77540522,87.459,87.406,3.85960162]
["bitfinex-derivatives","SOLF0:USTF0",1773265326392,14.06540522,87.454,87.406,3.85960162]
["bitfinex-derivatives","SOLF0:USTF0",1773265328292,3.77540522,87.45,87.406,3.85960162]
["bitfinex-derivatives","SOLF0:USTF0",1773265329090,3.77540522,87.448,87.397,10.297]
["bitfinex-derivatives","SOLF0:USTF0",1773265329286,3.77540522,87.448,87.394,3.85960162]
["bitfinex-derivatives","SOLF0:USTF0",1773265329887,2.4424112,87.45,87.394,3.85960162]
["bitfinex-derivatives","SOLF0:USTF0",1773265329888,3.77540522,87.431,87.394,3.85960162]
["bitfinex-derivatives","SOLF0:USTF0",1773265330297,3.77540522,87.431,87.388,10.298]
["bitfinex-derivatives","SOLF0:USTF0",1773265330493,2.4424112,87.44,87.382,3.85960162]
["bitfinex-derivatives","SOLF0:USTF0",1773265330494,3.77540522,87.429,87.382,3.85960162]
["bitfinex-derivatives","SOLF0:USTF0",1773265331398,10.293,87.427,87.382,3.85960162]
["bitfinex-derivatives","SOLF0:USTF0",1773265332897,14.06840522,87.427,87.382,3.85960162]
["bitfinex-derivatives","SOLF0:USTF0",1773265334195,14.06840522,87.427,87.383,10.298]
["bitfinex-derivatives","SOLF0:USTF0",1773265335093,3.77540522,87.426,87.383,14.15760162]
["bitfinex-derivatives","SOLF0:USTF0",1773265336997,3.77540522,87.426,87.386,10.298]
["bitfinex-derivatives","SOLF0:USTF0",1773265337498,3.77540522,87.426,87.386,14.15760162]
["bitfinex-derivatives","SOLF0:USTF0",1773265341100,3.77540522,87.426,87.388,10.298]
["bitfinex-derivatives","SOLF0:USTF0",1773265343100,3.77540522,87.426,87.389,3.67481212]
["bitfinex-derivatives","SOLF0:USTF0",1773265344502,3.9248822,87.423,87.389,3.67481212]
["bitfinex-derivatives","SOLF0:USTF0",1773265345503,10.294,87.422,87.389,3.67481212]
["bitfinex-derivatives","SOLF0:USTF0",1773265346495,10.294,87.422,87.351,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1773265346496,3.9248822,87.413,87.369,3.67481212]
["bitfinex-derivatives","SOLF0:USTF0",1773265348501,10.296,87.403,87.369,3.67481212]
["bitfinex-derivatives","SOLF0:USTF0",1773265349502,10.296,87.403,87.365,10.301]
["bitfinex-derivatives","SOLF0:USTF0",1773265349503,3.9248822,87.397,87.346,3.67481212]
["bitfinex-derivatives","SOLF0:USTF0",1773265349700,20.586,87.433,87.27,160.413]
["bitfinex-derivatives","SOLF0:USTF0",1773265349701,3.9248822,87.429,87.361,3.67481212]
["bitfinex-derivatives","SOLF0:USTF0",1773265350301,3.9248822,87.401,87.366,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1773265357712,10.297,87.399,87.361,3.67481212]
["bitfinex-derivatives","SOLF0:USTF0",1773265357911,14.2218822,87.399,87.361,3.67481212]
["bitfinex-derivatives","SOLF0:USTF0",1773265358508,3.9248822,87.399,87.364,10.301]
["bitfinex-derivatives","SOLF0:USTF0",1773265360309,3.9248822,87.399,87.361,3.67481212]
["bitfinex-derivatives","SOLF0:USTF0",1773265363621,3.9248822,87.399,87.363,10.301]
["bitfinex-derivatives","SOLF0:USTF0",1773265380637,3.81229123,87.396,87.356,3.8546704]
["bitfinex-derivatives","SOLF0:USTF0",1773265381334,3.81229123,87.393,87.356,3.8546704]
["bitfinex-derivatives","SOLF0:USTF0",1773265382339,14.10929123,87.392,87.356,3.8546704]
["bitfinex-derivatives","SOLF0:USTF0",1773265382637,3.81229123,87.391,87.356,3.8546704]
["bitfinex-derivatives","SOLF0:USTF0",1773265383240,10.297,87.392,87.356,3.8546704]
["bitfinex-derivatives","SOLF0:USTF0",1773265389644,14.10929123,87.392,87.356,3.8546704]
["bitfinex-derivatives","SOLF0:USTF0",1773265391142,3.81229123,87.391,87.356,3.8546704]
["bitfinex-derivatives","SOLF0:USTF0",1773265400447,3.80644675,87.387,87.34,3.67577447]
["bitfinex-derivatives","SOLF0:USTF0",1773265400652,3.80644675,87.385,87.34,3.67577447]
["bitfinex-derivatives","SOLF0:USTF0",1773265400854,3.80644675,87.383,87.33,3.67577447]
["bitfinex-derivatives","SOLF0:USTF0",1773265401053,8.64913491,87.382,87.335,3.67577447]
["bitfinex-derivatives","SOLF0:USTF0",1773265401255,3.80644675,87.389,87.335,3.67577447]
["bitfinex-derivatives","SOLF0:USTF0",1773265401455,12.45484779,87.388,87.335,3.67577447]
["bitfinex-derivatives","SOLF0:USTF0",1773265401761,8.64840104,87.387,87.335,3.67577447]
["bitfinex-derivatives","SOLF0:USTF0",1773265401956,8.64840104,87.386,87.335,3.67577447]
["bitfinex-derivatives","SOLF0:USTF0",1773265402159,3.80644675,87.384,87.335,3.67577447]
["bitfinex-derivatives","SOLF0:USTF0",1773265402358,8.64840104,87.383,87.35,3.67577447]
["bitfinex-derivatives","SOLF0:USTF0",1773265402558,8.64840104,87.382,87.35,3.67577447]
["bitfinex-derivatives","SOLF0:USTF0",1773265402755,8.64840104,87.381,87.35,3.67577447]
["bitfinex-derivatives","SOLF0:USTF0",1773265402961,3.80644675,87.384,87.35,3.67577447]
["bitfinex-derivatives","SOLF0:USTF0",1773265403162,8.75998868,87.383,87.35,3.67577447]
["bitfinex-derivatives","SOLF0:USTF0",1773265403463,8.75998868,87.382,87.352,10.302]
["bitfinex-derivatives","SOLF0:USTF0",1773265403656,3.80644675,87.384,87.352,10.302]
["bitfinex-derivatives","SOLF0:USTF0",1773265403657,8.75998868,87.381,87.352,10.302]
["bitfinex-derivatives","SOLF0:USTF0",1773265403854,3.80644675,87.384,87.352,10.302]
["bitfinex-derivatives","SOLF0:USTF0",1773265404061,8.75899537,87.383,87.352,10.302]
["bitfinex-derivatives","SOLF0:USTF0",1773265404261,8.75899537,87.382,87.352,10.302]
["bitfinex-derivatives","SOLF0:USTF0",1773265404556,8.75899537,87.381,87.352,10.302]
["bitfinex-derivatives","SOLF0:USTF0",1773265404758,3.80644675,87.384,87.352,10.302]
["bitfinex-derivatives","SOLF0:USTF0",1773265404958,8.75817006,87.383,87.352,10.302]
["bitfinex-derivatives","SOLF0:USTF0",1773265405164,8.75817006,87.382,87.352,10.302]
["bitfinex-derivatives","SOLF0:USTF0",1773265405362,3.80644675,87.384,87.352,10.302]
["bitfinex-derivatives","SOLF0:USTF0",1773265405563,3.80644675,87.382,87.352,10.302]
["bitfinex-derivatives","SOLF0:USTF0",1773265406862,3.80644675,87.382,87.354,13.97777447]
["bitfinex-derivatives","SOLF0:USTF0",1773265407060,22.93215278,87.405,87.33,2.44386424]
["bitfinex-derivatives","SOLF0:USTF0",1773265407061,3.80644675,87.399,87.355,3.67577447]
["bitfinex-derivatives","SOLF0:USTF0",1773265407258,12.56307492,87.398,87.355,3.67577447]
["bitfinex-derivatives","SOLF0:USTF0",1773265407564,12.56307492,87.397,87.359,3.67577447]
["bitfinex-derivatives","SOLF0:USTF0",1773265407762,8.75662817,87.396,87.359,3.67577447]
["bitfinex-derivatives","SOLF0:USTF0",1773265408062,8.75662817,87.395,87.359,3.67577447]
["bitfinex-derivatives","SOLF0:USTF0",1773265408264,3.80644675,87.397,87.359,3.67577447]
["bitfinex-derivatives","SOLF0:USTF0",1773265408265,8.75662817,87.394,87.359,3.67577447]
["bitfinex-derivatives","SOLF0:USTF0",1773265408460,8.75662817,87.393,87.361,10.301]
["bitfinex-derivatives","SOLF0:USTF0",1773265408764,8.75662817,87.392,87.361,13.97677447]
["bitfinex-derivatives","SOLF0:USTF0",1773265408964,8.75662817,87.391,87.361,13.97677447]
["bitfinex-derivatives","SOLF0:USTF0",1773265409163,8.75662817,87.39,87.361,13.97677447]
["bitfinex-derivatives","SOLF0:USTF0",1773265409354,8.75662817,87.389,87.361,13.97677447]
["bitfinex-derivatives","SOLF0:USTF0",1773265409553,8.75662817,87.388,87.361,13.97677447]
["bitfinex-derivatives","SOLF0:USTF0",1773265409756,8.75662817,87.387,87.361,13.97677447]
["bitfinex-derivatives","SOLF0:USTF0",1773265409961,8.75662817,87.386,87.361,13.97677447]
["bitfinex-derivatives","SOLF0:USTF0",1773265410254,8.75662817,87.385,87.361,13.97677447]
["bitfinex-derivatives","SOLF0:USTF0",1773265410454,3.80644675,87.397,87.361,13.97677447]
["bitfinex-derivatives","SOLF0:USTF0",1773265410658,3.80644675,87.395,87.361,13.97677447]
["bitfinex-derivatives","SOLF0:USTF0",1773265410860,3.80644675,87.393,87.361,13.97677447]
["bitfinex-derivatives","SOLF0:USTF0",1773265411060,3.80644675,87.391,87.361,13.97677447]
["bitfinex-derivatives","SOLF0:USTF0",1773265411257,8.75606946,87.39,87.361,13.97677447]
["bitfinex-derivatives","SOLF0:USTF0",1773265411563,8.75606946,87.389,87.362,3.67577447]
["bitfinex-derivatives","SOLF0:USTF0",1773265411763,8.75606946,87.388,87.362,3.67577447]
["bitfinex-derivatives","SOLF0:USTF0",1773265411963,8.75606946,87.387,87.362,3.67577447]
["bitfinex-derivatives","SOLF0:USTF0",1773265412167,8.75606946,87.386,87.362,3.67577447]
["bitfinex-derivatives","SOLF0:USTF0",1773265412387,8.75606946,87.385,87.362,3.67577447]
["bitfinex-derivatives","SOLF0:USTF0",1773265412665,3.80644675,87.391,87.362,3.67577447]
["bitfinex-derivatives","SOLF0:USTF0",1773265412865,8.756254,87.39,87.362,3.67577447]
["bitfinex-derivatives","SOLF0:USTF0",1773265413065,8.756254,87.389,87.362,3.67577447]
["bitfinex-derivatives","SOLF0:USTF0",1773265413266,8.756254,87.388,87.362,3.67577447]
["bitfinex-derivatives","SOLF0:USTF0",1773265413567,8.756254,87.387,87.366,3.67577447]
["bitfinex-derivatives","SOLF0:USTF0",1773265413768,8.756254,87.386,87.366,3.67577447]
["bitfinex-derivatives","SOLF0:USTF0",1773265414063,3.80644675,87.415,87.366,3.67577447]
["bitfinex-derivatives","SOLF0:USTF0",1773265414265,3.80644675,87.415,87.381,10.299]
["bitfinex-derivatives","SOLF0:USTF0",1773265418572,3.80644675,87.415,87.381,13.97477447]
["bitfinex-derivatives","SOLF0:USTF0",1773265422373,3.80644675,87.415,87.382,3.81276375]
["bitfinex-derivatives","SOLF0:USTF0",1773265424675,3.80644675,87.415,87.383,10.298]
["bitfinex-derivatives","SOLF0:USTF0",1773265427669,3.84311874,87.425,87.384,3.81276375]
["bitfinex-derivatives","SOLF0:USTF0",1773265427872,3.84311874,87.425,87.361,3.81276375]
["bitfinex-derivatives","SOLF0:USTF0",1773265429378,3.84311874,87.415,87.375,14.11176375]
["bitfinex-derivatives","SOLF0:USTF0",1773265430677,3.69358208,87.402,87.362,3.88970733]
["bitfinex-derivatives","SOLF0:USTF0",1773265431280,3.69358208,87.421,87.375,3.88970733]
["bitfinex-derivatives","SOLF0:USTF0",1773265431778,3.69358208,87.421,87.389,10.298]
["bitfinex-derivatives","SOLF0:USTF0",1773265432174,3.69358208,87.436,87.39,3.88970733]
["bitfinex-derivatives","SOLF0:USTF0",1773265433579,3.69358208,87.436,87.398,3.88970733]
["bitfinex-derivatives","SOLF0:USTF0",1773265433973,3.69358208,87.429,87.36,3.88970733]
["bitfinex-derivatives","SOLF0:USTF0",1773265434174,3.69358208,87.427,87.36,3.88970733]
["bitfinex-derivatives","SOLF0:USTF0",1773265434376,3.69358208,87.425,87.36,3.88970733]
["bitfinex-derivatives","SOLF0:USTF0",1773265434776,3.69358208,87.402,87.36,3.88970733]
["bitfinex-derivatives","SOLF0:USTF0",1773265435579,3.69358208,87.388,87.348,3.88970733]
["bitfinex-derivatives","SOLF0:USTF0",1773265437487,3.69358208,87.386,87.348,3.88970733]
["bitfinex-derivatives","SOLF0:USTF0",1773265440884,10.298,87.384,87.342,10.303]
["bitfinex-derivatives","SOLF0:USTF0",1773265441087,3.69358208,87.383,87.342,10.303]
["bitfinex-derivatives","SOLF0:USTF0",1773265443491,3.69358208,87.383,87.343,3.88970733]
["bitfinex-derivatives","SOLF0:USTF0",1773265443789,3.69358208,87.383,87.345,3.88970733]
["bitfinex-derivatives","SOLF0:USTF0",1773265444590,8.56383229,87.411,87.35,2.44289272]
["bitfinex-derivatives","SOLF0:USTF0",1773265444783,3.69358208,87.41,87.351,3.88970733]
["bitfinex-derivatives","SOLF0:USTF0",1773265445798,14.42,87.415,87.322,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1773265445799,3.69358208,87.406,87.363,3.88970733]
["bitfinex-derivatives","SOLF0:USTF0",1773265446092,3.69358208,87.425,87.371,3.88970733]
["bitfinex-derivatives","SOLF0:USTF0",1773265446299,3.69358208,87.436,87.381,3.88970733]
["bitfinex-derivatives","SOLF0:USTF0",1773265447295,10.291,87.448,87.391,3.88970733]
["bitfinex-derivatives","SOLF0:USTF0",1773265447491,3.69358208,87.447,87.391,3.88970733]
["bitfinex-derivatives","SOLF0:USTF0",1773265447793,3.69358208,87.439,87.391,3.88970733]
["bitfinex-derivatives","SOLF0:USTF0",1773265447992,10.293,87.427,87.391,3.88970733]
["bitfinex-derivatives","SOLF0:USTF0",1773265448290,3.69358208,87.426,87.371,3.88970733]
["bitfinex-derivatives","SOLF0:USTF0",1773265449495,13.98758208,87.423,87.376,3.88970733]
["bitfinex-derivatives","SOLF0:USTF0",1773265449690,3.69358208,87.422,87.376,3.88970733]
["bitfinex-derivatives","SOLF0:USTF0",1773265451194,10.294,87.418,87.377,10.299]
["bitfinex-derivatives","SOLF0:USTF0",1773265451395,3.69358208,87.422,87.378,3.88970733]
["bitfinex-derivatives","SOLF0:USTF0",1773265452499,10.294,87.421,87.378,3.88970733]
["bitfinex-derivatives","SOLF0:USTF0",1773265453098,13.98758208,87.421,87.378,3.88970733]
["bitfinex-derivatives","SOLF0:USTF0",1773265456399,3.69358208,87.445,87.391,3.88970733]
["bitfinex-derivatives","SOLF0:USTF0",1773265458398,10.291,87.444,87.403,3.88970733]
["bitfinex-derivatives","SOLF0:USTF0",1773265459395,10.291,87.444,87.405,10.296]
["bitfinex-derivatives","SOLF0:USTF0",1773265459797,10.291,87.444,87.405,14.18570733]
["bitfinex-derivatives","SOLF0:USTF0",1773265461199,10.291,87.444,87.406,3.88569076]
["bitfinex-derivatives","SOLF0:USTF0",1773265462004,3.69358208,87.445,87.406,3.88569076]
["bitfinex-derivatives","SOLF0:USTF0",1773265463103,3.8238112,87.432,87.383,3.88569076]
["bitfinex-derivatives","SOLF0:USTF0",1773265463601,3.8238112,87.421,87.36,2.44289272]
["bitfinex-derivatives","SOLF0:USTF0",1773265463905,3.8238112,87.419,87.351,3.88569076]
["bitfinex-derivatives","SOLF0:USTF0",1773265464203,3.8238112,87.397,87.351,3.88569076]
["bitfinex-derivatives","SOLF0:USTF0",1773265466199,10.299,87.378,87.351,3.88569076]
["bitfinex-derivatives","SOLF0:USTF0",1773265466405,3.8238112,87.397,87.351,3.88569076]
["bitfinex-derivatives","SOLF0:USTF0",1773265467414,10.298,87.386,87.351,3.88569076]
["bitfinex-derivatives","SOLF0:USTF0",1773265468208,3.8238112,87.393,87.351,3.88569076]
["bitfinex-derivatives","SOLF0:USTF0",1773265469314,10.298,87.389,87.351,3.88569076]
["bitfinex-derivatives","SOLF0:USTF0",1773265469511,3.8238112,87.417,87.351,3.88569076]
["bitfinex-derivatives","SOLF0:USTF0",1773265469712,3.8238112,87.417,87.361,3.88569076]
["bitfinex-derivatives","SOLF0:USTF0",1773265471410,10.295,87.415,87.373,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1773265471620,10.295,87.415,87.373,14.18569076]
["bitfinex-derivatives","SOLF0:USTF0",1773265472215,10.295,87.415,87.373,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1773265472421,3.8238112,87.432,87.376,3.88569076]
["bitfinex-derivatives","SOLF0:USTF0",1773265473316,10.293,87.431,87.381,3.88569076]
["bitfinex-derivatives","SOLF0:USTF0",1773265473517,14.1168112,87.431,87.381,3.88569076]
["bitfinex-derivatives","SOLF0:USTF0",1773265473719,3.8238112,87.431,87.381,3.88569076]
["bitfinex-derivatives","SOLF0:USTF0",1773265475420,10.294,87.424,87.383,3.88569076]
["bitfinex-derivatives","SOLF0:USTF0",1773265476717,3.8238112,87.443,87.388,3.88569076]
["bitfinex-derivatives","SOLF0:USTF0",1773265476923,3.8238112,87.455,87.391,3.88569076]
["bitfinex-derivatives","SOLF0:USTF0",1773265478326,10.291,87.45,87.404,14.18169076]
["bitfinex-derivatives","SOLF0:USTF0",1773265478521,10.291,87.45,87.405,3.88569076]
["bitfinex-derivatives","SOLF0:USTF0",1773265479026,3.8238112,87.449,87.405,3.88569076]
["bitfinex-derivatives","SOLF0:USTF0",1773265481324,10.291,87.448,87.405,3.88569076]
["bitfinex-derivatives","SOLF0:USTF0",1773265481726,14.24707334,87.448,87.405,3.88569076]
["bitfinex-derivatives","SOLF0:USTF0",1773265483830,3.95607334,87.447,87.405,3.88569076]
["bitfinex-derivatives","SOLF0:USTF0",1773265486427,3.95607334,87.445,87.405,3.88569076]
["bitfinex-derivatives","SOLF0:USTF0",1773265490137,4.01332495,87.441,87.405,3.88569076]
["bitfinex-derivatives","SOLF0:USTF0",1773265492633,4.01332495,87.441,87.403,10.296]
["bitfinex-derivatives","SOLF0:USTF0",1773265492939,4.01332495,87.439,87.403,10.296]
["bitfinex-derivatives","SOLF0:USTF0",1773265494142,4.01332495,87.439,87.404,3.99383862]
["bitfinex-derivatives","SOLF0:USTF0",1773265494333,10.293,87.434,87.404,3.99383862]
["bitfinex-derivatives","SOLF0:USTF0",1773265494538,4.01332495,87.439,87.404,3.99383862]
["bitfinex-derivatives","SOLF0:USTF0",1773265495438,4.01332495,87.43,87.375,3.99383862]
["bitfinex-derivatives","SOLF0:USTF0",1773265495633,4.01332495,87.429,87.375,3.99383862]
["bitfinex-derivatives","SOLF0:USTF0",1773265495838,14.4,87.428,87.375,3.99383862]
["bitfinex-derivatives","SOLF0:USTF0",1773265496036,4.01332495,87.427,87.375,3.99383862]
["bitfinex-derivatives","SOLF0:USTF0",1773265496432,14.30832495,87.414,87.375,3.99383862]
["bitfinex-derivatives","SOLF0:USTF0",1773265496740,4.01332495,87.413,87.375,3.99383862]
["bitfinex-derivatives","SOLF0:USTF0",1773265497537,10.295,87.412,87.375,3.99383862]
["bitfinex-derivatives","SOLF0:USTF0",1773265497744,14.4,87.428,87.356,3.99383862]
["bitfinex-derivatives","SOLF0:USTF0",1773265497745,4.01332495,87.409,87.356,3.99383862]
["bitfinex-derivatives","SOLF0:USTF0",1773265497945,2.44169977,87.4,87.334,3.99383862]
["bitfinex-derivatives","SOLF0:USTF0",1773265498140,4.01332495,87.398,87.334,3.99383862]
["bitfinex-derivatives","SOLF0:USTF0",1773265499045,10.3,87.374,87.334,3.99383862]
["bitfinex-derivatives","SOLF0:USTF0",1773265499247,4.01332495,87.383,87.334,3.99383862]
["bitfinex-derivatives","SOLF0:USTF0",1773265501347,4.01332495,87.383,87.335,10.304]
["bitfinex-derivatives","SOLF0:USTF0",1773265501541,18.41332495,87.419,87.341,3.99383862]
["bitfinex-derivatives","SOLF0:USTF0",1773265501743,20.579,87.464,87.351,3.99383862]
["bitfinex-derivatives","SOLF0:USTF0",1773265501744,4.01332495,87.418,87.351,3.99383862]
["bitfinex-derivatives","SOLF0:USTF0",1773265501939,2.44169977,87.43,87.371,3.99383862]
["bitfinex-derivatives","SOLF0:USTF0",1773265502144,4.01332495,87.445,87.371,3.99383862]
["bitfinex-derivatives","SOLF0:USTF0",1773265502646,4.01332495,87.434,87.374,3.99383862]
["bitfinex-derivatives","SOLF0:USTF0",1773265503440,14.30732495,87.425,87.374,3.99383862]
["bitfinex-derivatives","SOLF0:USTF0",1773265503641,4.01332495,87.424,87.374,3.99383862]
["bitfinex-derivatives","SOLF0:USTF0",1773265505342,4.01332495,87.424,87.377,3.99383862]
["bitfinex-derivatives","SOLF0:USTF0",1773265505738,2.44169977,87.45,87.377,3.99383862]
["bitfinex-derivatives","SOLF0:USTF0",1773265505947,10.292,87.442,87.381,3.99383862]
["bitfinex-derivatives","SOLF0:USTF0",1773265506648,10.292,87.442,87.389,3.99383862]
["bitfinex-derivatives","SOLF0:USTF0",1773265508047,14.30532495,87.442,87.389,3.99383862]
["bitfinex-derivatives","SOLF0:USTF0",1773265508347,4.01332495,87.435,87.389,3.99383862]
["bitfinex-derivatives","SOLF0:USTF0",1773265508547,4.01332495,87.435,87.371,3.99383862]
["bitfinex-derivatives","SOLF0:USTF0",1773265508948,10.294,87.423,87.371,3.99383862]
["bitfinex-derivatives","SOLF0:USTF0",1773265510347,10.294,87.423,87.373,3.99383862]
["bitfinex-derivatives","SOLF0:USTF0",1773265511149,4.01332495,87.422,87.373,3.99383862]
["bitfinex-derivatives","SOLF0:USTF0",1773265513353,14.30732495,87.419,87.373,3.99383862]
["bitfinex-derivatives","SOLF0:USTF0",1773265513553,4.01332495,87.418,87.373,3.99383862]
["bitfinex-derivatives","SOLF0:USTF0",1773265514553,4.01332495,87.418,87.374,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1773265522664,4.01332495,87.418,87.374,14.16329345]
["bitfinex-derivatives","SOLF0:USTF0",1773265522860,3.78050839,87.416,87.374,14.16329345]
["bitfinex-derivatives","SOLF0:USTF0",1773265527061,3.78050839,87.413,87.374,14.16329345]
["bitfinex-derivatives","SOLF0:USTF0",1773265530372,3.78050839,87.413,87.381,10.299]
["bitfinex-derivatives","SOLF0:USTF0",1773265530567,3.78050839,87.413,87.374,3.86329345]
["bitfinex-derivatives","SOLF0:USTF0",1773265531566,10.295,87.411,87.375,10.299]
["bitfinex-derivatives","SOLF0:USTF0",1773265531769,3.78050839,87.41,87.375,10.299]
["bitfinex-derivatives","SOLF0:USTF0",1773265531970,3.78050839,87.41,87.375,14.16229345]
["bitfinex-derivatives","SOLF0:USTF0",1773265532172,3.78050839,87.41,87.377,10.299]
["bitfinex-derivatives","SOLF0:USTF0",1773265533570,3.78050839,87.41,87.377,14.16229345]
["bitfinex-derivatives","SOLF0:USTF0",1773265534368,3.78050839,87.41,87.383,10.298]
["bitfinex-derivatives","SOLF0:USTF0",1773265534766,3.78050839,87.41,87.377,14.16229345]
["bitfinex-derivatives","SOLF0:USTF0",1773265534970,3.78050839,87.41,87.378,3.86329345]
["bitfinex-derivatives","SOLF0:USTF0",1773265536172,3.78050839,87.41,87.361,3.86329345]
["bitfinex-derivatives","SOLF0:USTF0",1773265536372,3.78050839,87.422,87.361,3.86329345]
["bitfinex-derivatives","SOLF0:USTF0",1773265536573,8.75636841,87.421,87.361,3.86329345]
["bitfinex-derivatives","SOLF0:USTF0",1773265537475,10.294,87.418,87.381,3.86329345]
["bitfinex-derivatives","SOLF0:USTF0",1773265539381,19.05036841,87.418,87.381,3.86329345]
["bitfinex-derivatives","SOLF0:USTF0",1773265539582,10.294,87.418,87.381,3.86329345]
["bitfinex-derivatives","SOLF0:USTF0",1773265540172,3.78050839,87.422,87.381,3.86329345]
["bitfinex-derivatives","SOLF0:USTF0",1773265540173,10.295,87.416,87.381,3.86329345]
["bitfinex-derivatives","SOLF0:USTF0",1773265544186,8.80363035,87.415,87.381,3.86329345]
["bitfinex-derivatives","SOLF0:USTF0",1773265544384,8.80363035,87.414,87.381,3.86329345]
["bitfinex-derivatives","SOLF0:USTF0",1773265544586,10.295,87.416,87.381,3.86329345]
["bitfinex-derivatives","SOLF0:USTF0",1773265544786,8.80392537,87.415,87.381,3.86329345]
["bitfinex-derivatives","SOLF0:USTF0",1773265544988,8.80392537,87.414,87.381,3.86329345]
["bitfinex-derivatives","SOLF0:USTF0",1773265545188,10.295,87.416,87.381,3.86329345]
["bitfinex-derivatives","SOLF0:USTF0",1773265545390,8.80421216,87.415,87.381,3.86329345]
["bitfinex-derivatives","SOLF0:USTF0",1773265545586,8.80421216,87.414,87.381,3.86329345]
["bitfinex-derivatives","SOLF0:USTF0",1773265545787,10.295,87.416,87.381,3.86329345]
["bitfinex-derivatives","SOLF0:USTF0",1773265545986,8.80421216,87.415,87.381,3.86329345]
["bitfinex-derivatives","SOLF0:USTF0",1773265546183,8.80421216,87.414,87.381,3.86329345]
["bitfinex-derivatives","SOLF0:USTF0",1773265546389,8.80421216,87.413,87.381,3.86329345]
["bitfinex-derivatives","SOLF0:USTF0",1773265546590,8.80421216,87.412,87.381,3.86329345]
["bitfinex-derivatives","SOLF0:USTF0",1773265546789,8.80421216,87.411,87.381,3.86329345]
["bitfinex-derivatives","SOLF0:USTF0",1773265546990,8.80421216,87.41,87.381,3.86329345]
["bitfinex-derivatives","SOLF0:USTF0",1773265547191,10.295,87.416,87.381,3.86329345]
["bitfinex-derivatives","SOLF0:USTF0",1773265547392,8.81468174,87.415,87.381,3.86329345]
["bitfinex-derivatives","SOLF0:USTF0",1773265547590,8.81468174,87.414,87.381,3.86329345]
["bitfinex-derivatives","SOLF0:USTF0",1773265547787,8.81468174,87.413,87.381,3.86329345]
["bitfinex-derivatives","SOLF0:USTF0",1773265547987,8.81468174,87.412,87.381,3.86329345]
["bitfinex-derivatives","SOLF0:USTF0",1773265548187,8.81468174,87.411,87.381,3.86329345]
["bitfinex-derivatives","SOLF0:USTF0",1773265548389,8.81468174,87.41,87.381,3.86329345]
["bitfinex-derivatives","SOLF0:USTF0",1773265548590,10.295,87.416,87.381,3.86329345]
["bitfinex-derivatives","SOLF0:USTF0",1773265548889,8.81466178,87.415,87.381,3.86329345]
["bitfinex-derivatives","SOLF0:USTF0",1773265549089,8.81466178,87.414,87.381,3.86329345]
["bitfinex-derivatives","SOLF0:USTF0",1773265549291,8.81466178,87.413,87.381,3.86329345]
["bitfinex-derivatives","SOLF0:USTF0",1773265549489,8.81466178,87.412,87.381,3.86329345]
["bitfinex-derivatives","SOLF0:USTF0",1773265549689,8.81466178,87.411,87.381,3.86329345]
["bitfinex-derivatives","SOLF0:USTF0",1773265549886,8.81466178,87.41,87.381,3.86329345]
["bitfinex-derivatives","SOLF0:USTF0",1773265550088,10.295,87.416,87.381,3.86329345]
["bitfinex-derivatives","SOLF0:USTF0",1773265550292,8.81455175,87.415,87.381,3.86329345]
["bitfinex-derivatives","SOLF0:USTF0",1773265550491,8.81455175,87.414,87.381,3.86329345]
["bitfinex-derivatives","SOLF0:USTF0",1773265550791,8.81455175,87.413,87.381,3.86329345]
["bitfinex-derivatives","SOLF0:USTF0",1773265550984,8.81455175,87.412,87.381,3.86329345]
["bitfinex-derivatives","SOLF0:USTF0",1773265551189,8.81455175,87.411,87.381,3.86329345]
["bitfinex-derivatives","SOLF0:USTF0",1773265551390,8.81455175,87.41,87.381,3.86329345]
["bitfinex-derivatives","SOLF0:USTF0",1773265551588,8.81455175,87.409,87.381,3.86329345]
["bitfinex-derivatives","SOLF0:USTF0",1773265551791,10.295,87.416,87.381,3.86329345]
["bitfinex-derivatives","SOLF0:USTF0",1773265551988,8.81612208,87.415,87.381,3.86329345]
["bitfinex-derivatives","SOLF0:USTF0",1773265552194,8.81612208,87.414,87.381,3.86329345]
["bitfinex-derivatives","SOLF0:USTF0",1773265552390,8.81612208,87.413,87.381,3.86329345]
["bitfinex-derivatives","SOLF0:USTF0",1773265552591,8.81612208,87.412,87.381,3.86329345]
["bitfinex-derivatives","SOLF0:USTF0",1773265552892,8.81612208,87.411,87.381,3.86329345]
["bitfinex-derivatives","SOLF0:USTF0",1773265553093,8.81612208,87.41,87.381,3.86329345]
["bitfinex-derivatives","SOLF0:USTF0",1773265553287,10.295,87.416,87.381,3.86329345]
["bitfinex-derivatives","SOLF0:USTF0",1773265553288,8.81612208,87.409,87.381,3.86329345]
["bitfinex-derivatives","SOLF0:USTF0",1773265553492,8.81612208,87.408,87.381,3.86329345]
["bitfinex-derivatives","SOLF0:USTF0",1773265553695,14.23687823,87.416,87.381,3.86329345]
["bitfinex-derivatives","SOLF0:USTF0",1773265553994,8.82024392,87.415,87.381,3.86329345]
["bitfinex-derivatives","SOLF0:USTF0",1773265554194,14.23687823,87.416,87.381,3.86329345]
["bitfinex-derivatives","SOLF0:USTF0",1773265554195,3.94187823,87.413,87.381,3.86329345]
["bitfinex-derivatives","SOLF0:USTF0",1773265554396,8.82024392,87.412,87.381,3.86329345]
["bitfinex-derivatives","SOLF0:USTF0",1773265554594,8.82024392,87.411,87.381,3.86329345]
["bitfinex-derivatives","SOLF0:USTF0",1773265554890,8.82024392,87.41,87.381,3.86329345]
["bitfinex-derivatives","SOLF0:USTF0",1773265555093,8.82024392,87.409,87.381,3.86329345]
["bitfinex-derivatives","SOLF0:USTF0",1773265555296,8.82024392,87.408,87.381,3.86329345]
["bitfinex-derivatives","SOLF0:USTF0",1773265555497,8.82024392,87.407,87.381,3.86329345]
["bitfinex-derivatives","SOLF0:USTF0",1773265555696,3.94187823,87.413,87.381,3.86329345]
["bitfinex-derivatives","SOLF0:USTF0",1773265555898,8.8215287,87.412,87.381,3.86329345]
["bitfinex-derivatives","SOLF0:USTF0",1773265556095,8.8215287,87.411,87.381,3.86329345]
["bitfinex-derivatives","SOLF0:USTF0",1773265556298,8.8215287,87.41,87.381,3.86329345]
["bitfinex-derivatives","SOLF0:USTF0",1773265556500,8.8215287,87.409,87.381,3.86329345]
["bitfinex-derivatives","SOLF0:USTF0",1773265556693,8.8215287,87.408,87.381,3.86329345]
["bitfinex-derivatives","SOLF0:USTF0",1773265556897,8.8215287,87.407,87.381,3.86329345]
["bitfinex-derivatives","SOLF0:USTF0",1773265557098,3.94187823,87.413,87.381,3.86329345]
["bitfinex-derivatives","SOLF0:USTF0",1773265557304,8.82230854,87.412,87.381,3.86329345]
["bitfinex-derivatives","SOLF0:USTF0",1773265557599,8.82230854,87.411,87.381,3.86329345]
["bitfinex-derivatives","SOLF0:USTF0",1773265557788,8.82230854,87.41,87.381,3.86329345]
["bitfinex-derivatives","SOLF0:USTF0",1773265557989,8.82230854,87.409,87.381,3.86329345]
["bitfinex-derivatives","SOLF0:USTF0",1773265558190,8.82230854,87.408,87.381,3.86329345]
["bitfinex-derivatives","SOLF0:USTF0",1773265558500,8.82230854,87.407,87.381,3.86329345]
["bitfinex-derivatives","SOLF0:USTF0",1773265558693,8.82230854,87.406,87.381,3.86329345]
["bitfinex-derivatives","SOLF0:USTF0",1773265558890,3.94187823,87.413,87.381,3.86329345]
["bitfinex-derivatives","SOLF0:USTF0",1773265559093,12.765432,87.412,87.381,3.86329345]
["bitfinex-derivatives","SOLF0:USTF0",1773265559293,8.82355377,87.411,87.381,3.86329345]
["bitfinex-derivatives","SOLF0:USTF0",1773265559493,3.94187823,87.412,87.381,3.86329345]
["bitfinex-derivatives","SOLF0:USTF0",1773265559494,8.82355377,87.41,87.381,3.86329345]
["bitfinex-derivatives","SOLF0:USTF0",1773265559696,8.82355377,87.409,87.381,3.86329345]
["bitfinex-derivatives","SOLF0:USTF0",1773265559894,8.82355377,87.408,87.381,3.86329345]
["bitfinex-derivatives","SOLF0:USTF0",1773265560101,8.82355377,87.407,87.381,3.86329345]
["bitfinex-derivatives","SOLF0:USTF0",1773265560296,8.82355377,87.406,87.381,3.86329345]
["bitfinex-derivatives","SOLF0:USTF0",1773265560498,8.82355377,87.405,87.381,3.86329345]
["bitfinex-derivatives","SOLF0:USTF0",1773265560698,3.94187823,87.412,87.381,3.86329345]
["bitfinex-derivatives","SOLF0:USTF0",1773265560903,8.82439601,87.411,87.381,3.86329345]
["bitfinex-derivatives","SOLF0:USTF0",1773265561099,8.82439601,87.41,87.381,3.86329345]
["bitfinex-derivatives","SOLF0:USTF0",1773265561299,8.82439601,87.409,87.381,3.86329345]
["bitfinex-derivatives","SOLF0:USTF0",1773265561500,8.82439601,87.408,87.381,3.86329345]
["bitfinex-derivatives","SOLF0:USTF0",1773265561696,8.82439601,87.407,87.381,3.86329345]
["bitfinex-derivatives","SOLF0:USTF0",1773265561902,3.94187823,87.405,87.36,3.85370919]
["bitfinex-derivatives","SOLF0:USTF0",1773265562105,3.94187823,87.403,87.36,3.85370919]
["bitfinex-derivatives","SOLF0:USTF0",1773265562305,12.76627424,87.402,87.36,3.85370919]
["bitfinex-derivatives","SOLF0:USTF0",1773265562506,8.82439601,87.401,87.36,3.85370919]
["bitfinex-derivatives","SOLF0:USTF0",1773265562706,8.82439601,87.4,87.36,3.85370919]
["bitfinex-derivatives","SOLF0:USTF0",1773265562907,8.82439601,87.399,87.367,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1773265563101,3.94187823,87.402,87.367,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1773265563301,8.82468329,87.401,87.367,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1773265563603,8.82468329,87.4,87.367,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1773265563803,8.82468329,87.399,87.373,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1773265564008,3.94187823,87.402,87.36,3.85370919]
["bitfinex-derivatives","SOLF0:USTF0",1773265564200,8.8250359,87.401,87.36,3.85370919]
["bitfinex-derivatives","SOLF0:USTF0",1773265564403,8.8250359,87.4,87.36,3.85370919]
["bitfinex-derivatives","SOLF0:USTF0",1773265564596,3.94187823,87.402,87.36,3.85370919]
["bitfinex-derivatives","SOLF0:USTF0",1773265564796,8.82523769,87.401,87.36,3.85370919]
["bitfinex-derivatives","SOLF0:USTF0",1773265565007,8.82523769,87.4,87.36,3.85370919]
["bitfinex-derivatives","SOLF0:USTF0",1773265565308,3.94187823,87.402,87.371,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1773265565501,8.82554139,87.401,87.371,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1773265565697,8.82554139,87.4,87.371,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1773265565896,3.94187823,87.402,87.371,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1773265566203,8.82554139,87.401,87.371,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1773265566398,8.82554139,87.4,87.371,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1773265566603,3.94187823,87.402,87.371,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1773265566902,8.82596751,87.401,87.371,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1773265567102,8.82596751,87.4,87.371,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1773265567296,8.82653267,87.399,87.371,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1773265567497,3.94187823,87.402,87.371,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1773265567702,8.82666876,87.401,87.371,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1773265567906,8.82666876,87.4,87.371,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1773265568101,8.82666876,87.399,87.371,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1773265568303,3.94187823,87.402,87.371,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1773265568611,3.94187823,87.4,87.371,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1773265568908,8.82633384,87.399,87.371,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1773265569110,3.94187823,87.4,87.371,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1773265569710,8.82381822,87.399,87.371,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1773265570009,3.94187823,87.4,87.371,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1773265570801,8.82438601,87.399,87.371,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1773265571002,3.94187823,87.4,87.371,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1773265571198,8.82441841,87.399,87.371,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1773265571409,3.94187823,87.4,87.371,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1773265571609,8.82458505,87.399,87.371,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1773265571909,3.94187823,87.4,87.371,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1773265572105,8.82458505,87.399,87.371,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1773265572304,3.94187823,87.4,87.371,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1773265572604,8.82433215,87.399,87.371,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1773265572806,3.94187823,87.4,87.371,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1773265573006,8.82433215,87.399,87.378,10.299]
["bitfinex-derivatives","SOLF0:USTF0",1773265573209,3.94187823,87.4,87.368,3.85370919]
["bitfinex-derivatives","SOLF0:USTF0",1773265573502,8.82423981,87.399,87.368,3.85370919]
["bitfinex-derivatives","SOLF0:USTF0",1773265573709,3.94187823,87.4,87.368,3.85370919]
["bitfinex-derivatives","SOLF0:USTF0",1773265573910,8.82424213,87.399,87.368,3.85370919]
["bitfinex-derivatives","SOLF0:USTF0",1773265574109,3.94187823,87.4,87.368,3.85370919]
["bitfinex-derivatives","SOLF0:USTF0",1773265574503,3.94187823,87.4,87.371,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1773265575405,3.94187823,87.4,87.378,10.299]
["bitfinex-derivatives","SOLF0:USTF0",1773265577511,3.94187823,87.4,87.372,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1773265578303,8.8234656,87.399,87.372,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1773265578509,3.94187823,87.4,87.372,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1773265580011,3.94187823,87.4,87.368,3.85370919]
["bitfinex-derivatives","SOLF0:USTF0",1773265580505,8.82314617,87.399,87.373,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1773265580808,3.65999546,87.412,87.368,3.85370919]
["bitfinex-derivatives","SOLF0:USTF0",1773265581018,3.65999546,87.41,87.375,3.91191498]
["bitfinex-derivatives","SOLF0:USTF0",1773265581210,8.8228741,87.409,87.375,3.91191498]
["bitfinex-derivatives","SOLF0:USTF0",1773265581412,8.8228741,87.408,87.375,3.91191498]
["bitfinex-derivatives","SOLF0:USTF0",1773265581713,8.8228741,87.407,87.375,3.91191498]
["bitfinex-derivatives","SOLF0:USTF0",1773265581912,8.8228741,87.406,87.375,3.91191498]
["bitfinex-derivatives","SOLF0:USTF0",1773265582111,8.8228741,87.405,87.375,3.91191498]
["bitfinex-derivatives","SOLF0:USTF0",1773265582324,3.65999546,87.416,87.379,3.91191498]
["bitfinex-derivatives","SOLF0:USTF0",1773265582515,8.82223913,87.415,87.379,3.91191498]
["bitfinex-derivatives","SOLF0:USTF0",1773265582716,8.82223913,87.414,87.379,3.91191498]
["bitfinex-derivatives","SOLF0:USTF0",1773265582917,8.82223913,87.413,87.379,3.91191498]
["bitfinex-derivatives","SOLF0:USTF0",1773265583110,8.82223913,87.412,87.379,3.91191498]
["bitfinex-derivatives","SOLF0:USTF0",1773265583310,8.82223913,87.411,87.379,3.91191498]
["bitfinex-derivatives","SOLF0:USTF0",1773265583513,3.65999546,87.416,87.379,3.91191498]
["bitfinex-derivatives","SOLF0:USTF0",1773265583711,8.821793,87.415,87.379,3.91191498]
["bitfinex-derivatives","SOLF0:USTF0",1773265583910,8.821793,87.414,87.379,3.91191498]
["bitfinex-derivatives","SOLF0:USTF0",1773265584114,8.821793,87.413,87.379,3.91191498]
["bitfinex-derivatives","SOLF0:USTF0",1773265584314,8.821793,87.412,87.379,3.91191498]
["bitfinex-derivatives","SOLF0:USTF0",1773265584512,8.821793,87.411,87.379,3.91191498]
["bitfinex-derivatives","SOLF0:USTF0",1773265584717,8.821793,87.41,87.379,3.91191498]
["bitfinex-derivatives","SOLF0:USTF0",1773265584918,3.65999546,87.416,87.379,3.91191498]
["bitfinex-derivatives","SOLF0:USTF0",1773265585114,8.82140743,87.415,87.379,3.91191498]
["bitfinex-derivatives","SOLF0:USTF0",1773265585315,8.82140743,87.414,87.379,3.91191498]
["bitfinex-derivatives","SOLF0:USTF0",1773265585516,3.65999546,87.416,87.379,3.91191498]
["bitfinex-derivatives","SOLF0:USTF0",1773265585517,8.82140743,87.413,87.379,3.91191498]
["bitfinex-derivatives","SOLF0:USTF0",1773265585716,8.82140743,87.412,87.379,3.91191498]
["bitfinex-derivatives","SOLF0:USTF0",1773265585917,8.82140743,87.411,87.379,3.91191498]
["bitfinex-derivatives","SOLF0:USTF0",1773265586214,8.82140743,87.41,87.379,3.91191498]
["bitfinex-derivatives","SOLF0:USTF0",1773265586408,8.82140743,87.409,87.379,3.91191498]
["bitfinex-derivatives","SOLF0:USTF0",1773265586614,8.82140743,87.408,87.379,3.91191498]
["bitfinex-derivatives","SOLF0:USTF0",1773265586816,8.82140743,87.407,87.379,3.91191498]
["bitfinex-derivatives","SOLF0:USTF0",1773265587014,8.82140743,87.406,87.379,3.91191498]
["bitfinex-derivatives","SOLF0:USTF0",1773265587215,3.65999546,87.416,87.379,3.91191498]
["bitfinex-derivatives","SOLF0:USTF0",1773265587415,3.65999546,87.414,87.379,3.91191498]
["bitfinex-derivatives","SOLF0:USTF0",1773265587615,8.82122918,87.415,87.379,3.91191498]
["bitfinex-derivatives","SOLF0:USTF0",1773265587616,12.48122464,87.413,87.379,3.91191498]
["bitfinex-derivatives","SOLF0:USTF0",1773265587813,8.82122918,87.412,87.379,3.91191498]
["bitfinex-derivatives","SOLF0:USTF0",1773265588018,8.82122918,87.411,87.379,3.91191498]
["bitfinex-derivatives","SOLF0:USTF0",1773265588221,8.82122918,87.41,87.379,3.91191498]
["bitfinex-derivatives","SOLF0:USTF0",1773265588522,8.82122918,87.409,87.379,3.91191498]
["bitfinex-derivatives","SOLF0:USTF0",1773265588723,8.82122918,87.408,87.379,3.91191498]
["bitfinex-derivatives","SOLF0:USTF0",1773265589022,8.82122918,87.407,87.379,3.91191498]
["bitfinex-derivatives","SOLF0:USTF0",1773265589217,8.82122918,87.406,87.379,3.91191498]
["bitfinex-derivatives","SOLF0:USTF0",1773265589418,3.65999546,87.413,87.379,3.91191498]
["bitfinex-derivatives","SOLF0:USTF0",1773265589622,8.82123276,87.412,87.379,3.91191498]
["bitfinex-derivatives","SOLF0:USTF0",1773265589822,8.82123276,87.411,87.379,3.91191498]
["bitfinex-derivatives","SOLF0:USTF0",1773265590020,3.65999546,87.413,87.379,3.91191498]
["bitfinex-derivatives","SOLF0:USTF0",1773265590021,8.82123276,87.41,87.379,3.91191498]
["bitfinex-derivatives","SOLF0:USTF0",1773265590221,8.82123276,87.409,87.379,3.91191498]
["bitfinex-derivatives","SOLF0:USTF0",1773265590423,8.82123276,87.408,87.379,3.91191498]
["bitfinex-derivatives","SOLF0:USTF0",1773265590618,8.82123276,87.407,87.379,3.91191498]
["bitfinex-derivatives","SOLF0:USTF0",1773265590815,8.82123276,87.406,87.379,3.91191498]
["bitfinex-derivatives","SOLF0:USTF0",1773265591017,3.65999546,87.413,87.379,3.91191498]
["bitfinex-derivatives","SOLF0:USTF0",1773265591217,8.82123398,87.412,87.379,3.91191498]
["bitfinex-derivatives","SOLF0:USTF0",1773265591419,8.82123398,87.411,87.379,3.91191498]
["bitfinex-derivatives","SOLF0:USTF0",1773265591619,8.82123398,87.41,87.379,3.91191498]
["bitfinex-derivatives","SOLF0:USTF0",1773265591817,8.82123398,87.409,87.379,3.91191498]
["bitfinex-derivatives","SOLF0:USTF0",1773265592022,3.65999546,87.407,87.373,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1773265592225,10.294,87.42,87.257,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1773265592226,3.65999546,87.405,87.369,3.91191498]
["bitfinex-derivatives","SOLF0:USTF0",1773265592414,3.65999546,87.403,87.369,3.91191498]
["bitfinex-derivatives","SOLF0:USTF0",1773265592615,3.65999546,87.401,87.369,3.91191498]
["bitfinex-derivatives","SOLF0:USTF0",1773265596125,3.65999546,87.401,87.372,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1773265596324,8.82176547,87.4,87.372,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1773265596517,3.65999546,87.401,87.372,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1773265596716,8.82175505,87.4,87.372,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1773265596924,3.65999546,87.401,87.372,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1773265597121,8.82175505,87.4,87.372,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1773265597316,3.65999546,87.401,87.372,14.21191498]
["bitfinex-derivatives","SOLF0:USTF0",1773265609334,3.65999546,87.401,87.372,3.91191498]
["bitfinex-derivatives","SOLF0:USTF0",1773265619137,8.94674666,87.4,87.372,3.91191498]
["bitfinex-derivatives","SOLF0:USTF0",1773265619335,3.65999546,87.401,87.372,3.91191498]
["bitfinex-derivatives","SOLF0:USTF0",1773265620134,8.94722206,87.4,87.359,10.301]
["bitfinex-derivatives","SOLF0:USTF0",1773265620338,3.95585199,87.398,87.359,10.301]
["bitfinex-derivatives","SOLF0:USTF0",1773265620541,3.95585199,87.396,87.359,10.301]
["bitfinex-derivatives","SOLF0:USTF0",1773265620741,3.95585199,87.394,87.359,10.301]
["bitfinex-derivatives","SOLF0:USTF0",1773265620937,3.95585199,87.392,87.359,10.301]
["bitfinex-derivatives","SOLF0:USTF0",1773265621138,8.94722206,87.391,87.359,10.301]
["bitfinex-derivatives","SOLF0:USTF0",1773265621340,8.94722206,87.39,87.359,10.301]
["bitfinex-derivatives","SOLF0:USTF0",1773265621538,3.95585199,87.392,87.359,10.301]
["bitfinex-derivatives","SOLF0:USTF0",1773265621740,8.67275518,87.391,87.359,10.301]
["bitfinex-derivatives","SOLF0:USTF0",1773265621938,8.67275518,87.39,87.359,10.301]
["bitfinex-derivatives","SOLF0:USTF0",1773265622141,3.95585199,87.392,87.359,10.301]
["bitfinex-derivatives","SOLF0:USTF0",1773265622343,8.67040446,87.391,87.359,10.301]
["bitfinex-derivatives","SOLF0:USTF0",1773265622642,3.95585199,87.392,87.359,10.301]
["bitfinex-derivatives","SOLF0:USTF0",1773265622840,8.67040511,87.391,87.359,10.301]
["bitfinex-derivatives","SOLF0:USTF0",1773265623040,3.95585199,87.392,87.359,10.301]
["bitfinex-derivatives","SOLF0:USTF0",1773265626444,3.95585199,87.392,87.354,3.96574473]
["bitfinex-derivatives","SOLF0:USTF0",1773265629147,3.95585199,87.392,87.36,3.96574473]
["bitfinex-derivatives","SOLF0:USTF0",1773265631247,8.61998497,87.402,87.36,3.96574473]
["bitfinex-derivatives","SOLF0:USTF0",1773265631448,3.95585199,87.413,87.36,3.96574473]
["bitfinex-derivatives","SOLF0:USTF0",1773265631652,3.95585199,87.411,87.36,3.96574473]
["bitfinex-derivatives","SOLF0:USTF0",1773265632255,14.42,87.416,87.36,3.96574473]
["bitfinex-derivatives","SOLF0:USTF0",1773265632256,3.95585199,87.409,87.36,3.96574473]
["bitfinex-derivatives","SOLF0:USTF0",1773265632554,3.95585199,87.409,87.362,3.96574473]
["bitfinex-derivatives","SOLF0:USTF0",1773265633353,3.95585199,87.409,87.364,3.96574473]
["bitfinex-derivatives","SOLF0:USTF0",1773265641458,3.83283061,87.407,87.364,3.96574473]
["bitfinex-derivatives","SOLF0:USTF0",1773265646567,3.83283061,87.407,87.366,3.71264546]
["bitfinex-derivatives","SOLF0:USTF0",1773265647772,3.83283061,87.407,87.372,3.71264546]
["bitfinex-derivatives","SOLF0:USTF0",1773265649472,3.83283061,87.407,87.374,3.71264546]
["bitfinex-derivatives","SOLF0:USTF0",1773265650569,3.83283061,87.407,87.376,10.299]
["bitfinex-derivatives","SOLF0:USTF0",1773265659383,8.62239848,87.428,87.387,3.71264546]
["bitfinex-derivatives","SOLF0:USTF0",1773265659580,8.62239848,87.437,87.387,3.71264546]
["bitfinex-derivatives","SOLF0:USTF0",1773265659775,3.83283061,87.438,87.387,3.71264546]
["bitfinex-derivatives","SOLF0:USTF0",1773265659977,8.64888734,87.437,87.387,3.71264546]
["bitfinex-derivatives","SOLF0:USTF0",1773265660181,3.83283061,87.438,87.387,3.71264546]
["bitfinex-derivatives","SOLF0:USTF0",1773265660384,3.83283061,87.438,87.397,4.0119695]
["bitfinex-derivatives","SOLF0:USTF0",1773265661486,3.83283061,87.438,87.404,14.3079695]
["bitfinex-derivatives","SOLF0:USTF0",1773265665786,3.83283061,87.438,87.405,4.0119695]
["bitfinex-derivatives","SOLF0:USTF0",1773265673687,3.83283061,87.438,87.388,10.298]
["bitfinex-derivatives","SOLF0:USTF0",1773265674483,3.68758043,87.436,87.384,3.92813399]
["bitfinex-derivatives","SOLF0:USTF0",1773265675288,3.68758043,87.434,87.384,3.92813399]
["bitfinex-derivatives","SOLF0:USTF0",1773265676388,3.68758043,87.429,87.384,3.92813399]
["bitfinex-derivatives","SOLF0:USTF0",1773265676890,3.68758043,87.426,87.384,3.92813399]
["bitfinex-derivatives","SOLF0:USTF0",1773265681490,3.68758043,87.424,87.384,3.92813399]
["bitfinex-derivatives","SOLF0:USTF0",1773265682794,8.62201617,87.438,87.379,10.299]
["bitfinex-derivatives","SOLF0:USTF0",1773265682795,3.68758043,87.419,87.379,10.299]
["bitfinex-derivatives","SOLF0:USTF0",1773265683196,3.68758043,87.419,87.375,3.92813399]
["bitfinex-derivatives","SOLF0:USTF0",1773265683697,3.68758043,87.412,87.375,3.92813399]
["bitfinex-derivatives","SOLF0:USTF0",1773265685599,3.68758043,87.41,87.375,3.92813399]
["bitfinex-derivatives","SOLF0:USTF0",1773265688100,3.68758043,87.408,87.375,3.92813399]
["bitfinex-derivatives","SOLF0:USTF0",1773265704604,3.68758043,87.408,87.372,3.69567789]
["bitfinex-derivatives","SOLF0:USTF0",1773265717106,14.4,87.418,87.372,3.69567789]
["bitfinex-derivatives","SOLF0:USTF0",1773265717107,3.98854779,87.406,87.372,3.69567789]
["bitfinex-derivatives","SOLF0:USTF0",1773265718104,3.98854779,87.404,87.372,3.69567789]
["bitfinex-derivatives","SOLF0:USTF0",1773265718409,14.28454779,87.402,87.372,3.69567789]
["bitfinex-derivatives","SOLF0:USTF0",1773265718603,3.98854779,87.401,87.372,3.69567789]
["bitfinex-derivatives","SOLF0:USTF0",1773265732220,8.67052236,87.4,87.372,3.69567789]
["bitfinex-derivatives","SOLF0:USTF0",1773265732421,3.98854779,87.401,87.372,3.69567789]
["bitfinex-derivatives","SOLF0:USTF0",1773265732620,8.67052236,87.4,87.372,3.69567789]
["bitfinex-derivatives","SOLF0:USTF0",1773265732836,3.98854779,87.401,87.372,3.69567789]
["bitfinex-derivatives","SOLF0:USTF0",1773265733036,8.67052236,87.4,87.372,3.69567789]
["bitfinex-derivatives","SOLF0:USTF0",1773265733338,3.98854779,87.401,87.372,3.69567789]
["bitfinex-derivatives","SOLF0:USTF0",1773265733532,8.67085455,87.4,87.372,3.69567789]
["bitfinex-derivatives","SOLF0:USTF0",1773265733733,3.98854779,87.401,87.362,10.301]
["bitfinex-derivatives","SOLF0:USTF0",1773265733934,4.02134575,87.398,87.363,3.8382902]
["bitfinex-derivatives","SOLF0:USTF0",1773265736436,8.67240379,87.397,87.363,3.8382902]
["bitfinex-derivatives","SOLF0:USTF0",1773265736631,8.67240379,87.396,87.363,3.8382902]
["bitfinex-derivatives","SOLF0:USTF0",1773265736840,8.67240379,87.395,87.363,3.8382902]
["bitfinex-derivatives","SOLF0:USTF0",1773265737033,4.02134575,87.398,87.363,3.8382902]
["bitfinex-derivatives","SOLF0:USTF0",1773265737338,8.67218942,87.397,87.363,3.8382902]
["bitfinex-derivatives","SOLF0:USTF0",1773265737538,8.67218942,87.396,87.363,3.8382902]
["bitfinex-derivatives","SOLF0:USTF0",1773265737734,8.67218942,87.395,87.363,3.8382902]
["bitfinex-derivatives","SOLF0:USTF0",1773265737936,4.02134575,87.398,87.363,3.8382902]
["bitfinex-derivatives","SOLF0:USTF0",1773265738135,8.67218866,87.397,87.363,3.8382902]
["bitfinex-derivatives","SOLF0:USTF0",1773265738335,8.67218866,87.396,87.363,3.8382902]
["bitfinex-derivatives","SOLF0:USTF0",1773265738534,8.67218866,87.395,87.363,3.8382902]
["bitfinex-derivatives","SOLF0:USTF0",1773265738738,4.02134575,87.398,87.363,3.8382902]
["bitfinex-derivatives","SOLF0:USTF0",1773265738936,8.67211158,87.397,87.363,3.8382902]
["bitfinex-derivatives","SOLF0:USTF0",1773265739134,8.67211158,87.396,87.363,3.8382902]
["bitfinex-derivatives","SOLF0:USTF0",1773265739329,8.67211158,87.395,87.363,3.8382902]
["bitfinex-derivatives","SOLF0:USTF0",1773265739536,4.02134575,87.398,87.363,3.8382902]
["bitfinex-derivatives","SOLF0:USTF0",1773265739732,8.67151463,87.397,87.363,3.8382902]
["bitfinex-derivatives","SOLF0:USTF0",1773265739937,8.67151463,87.396,87.363,3.8382902]
["bitfinex-derivatives","SOLF0:USTF0",1773265740139,8.67151463,87.395,87.363,3.8382902]
["bitfinex-derivatives","SOLF0:USTF0",1773265740438,4.02134575,87.398,87.363,3.8382902]
["bitfinex-derivatives","SOLF0:USTF0",1773265740740,8.67149622,87.397,87.363,3.8382902]
["bitfinex-derivatives","SOLF0:USTF0",1773265740940,8.67149622,87.396,87.365,3.8382902]
["bitfinex-derivatives","SOLF0:USTF0",1773265741141,4.02134575,87.398,87.365,3.8382902]
["bitfinex-derivatives","SOLF0:USTF0",1773265741441,10.296,87.404,87.367,3.8382902]
["bitfinex-derivatives","SOLF0:USTF0",1773265741738,8.67044534,87.403,87.367,3.8382902]
["bitfinex-derivatives","SOLF0:USTF0",1773265742042,8.67042242,87.402,87.367,3.8382902]
["bitfinex-derivatives","SOLF0:USTF0",1773265742239,8.67042242,87.401,87.367,3.8382902]
["bitfinex-derivatives","SOLF0:USTF0",1773265742435,8.67042242,87.4,87.367,3.8382902]
["bitfinex-derivatives","SOLF0:USTF0",1773265742741,14.31734575,87.404,87.367,3.8382902]
["bitfinex-derivatives","SOLF0:USTF0",1773265742937,12.69180212,87.403,87.367,3.8382902]
["bitfinex-derivatives","SOLF0:USTF0",1773265743144,8.67045637,87.402,87.367,3.8382902]
["bitfinex-derivatives","SOLF0:USTF0",1773265743344,8.67045637,87.401,87.367,3.8382902]
["bitfinex-derivatives","SOLF0:USTF0",1773265743544,8.67045637,87.4,87.367,3.8382902]
["bitfinex-derivatives","SOLF0:USTF0",1773265743742,4.02134575,87.403,87.367,3.8382902]
["bitfinex-derivatives","SOLF0:USTF0",1773265744045,8.67049217,87.402,87.367,3.8382902]
["bitfinex-derivatives","SOLF0:USTF0",1773265744244,8.67049217,87.401,87.367,3.8382902]
["bitfinex-derivatives","SOLF0:USTF0",1773265744445,8.67049217,87.4,87.367,3.8382902]
["bitfinex-derivatives","SOLF0:USTF0",1773265744746,4.02134575,87.403,87.367,3.8382902]
["bitfinex-derivatives","SOLF0:USTF0",1773265745045,8.67053147,87.402,87.367,3.8382902]
["bitfinex-derivatives","SOLF0:USTF0",1773265745346,8.67053147,87.401,87.367,3.8382902]
["bitfinex-derivatives","SOLF0:USTF0",1773265745545,8.67053147,87.4,87.367,3.8382902]
["bitfinex-derivatives","SOLF0:USTF0",1773265745746,4.02134575,87.403,87.367,3.8382902]
["bitfinex-derivatives","SOLF0:USTF0",1773265746045,8.67053943,87.402,87.367,3.8382902]
["bitfinex-derivatives","SOLF0:USTF0",1773265746246,8.67053943,87.401,87.369,3.8382902]
["bitfinex-derivatives","SOLF0:USTF0",1773265746447,4.02134575,87.403,87.369,3.8382902]
["bitfinex-derivatives","SOLF0:USTF0",1773265746745,8.67029633,87.402,87.369,3.8382902]
["bitfinex-derivatives","SOLF0:USTF0",1773265746945,8.67029633,87.401,87.369,3.8382902]
["bitfinex-derivatives","SOLF0:USTF0",1773265747146,4.02134575,87.403,87.369,3.8382902]
["bitfinex-derivatives","SOLF0:USTF0",1773265747349,8.67027158,87.402,87.369,3.8382902]
["bitfinex-derivatives","SOLF0:USTF0",1773265747646,8.67027158,87.401,87.369,3.8382902]
["bitfinex-derivatives","SOLF0:USTF0",1773265747847,4.02134575,87.403,87.369,3.8382902]
["bitfinex-derivatives","SOLF0:USTF0",1773265748047,8.67027158,87.402,87.369,3.8382902]
["bitfinex-derivatives","SOLF0:USTF0",1773265748249,8.67024681,87.401,87.369,3.8382902]
["bitfinex-derivatives","SOLF0:USTF0",1773265748449,4.02134575,87.403,87.369,3.8382902]
["bitfinex-derivatives","SOLF0:USTF0",1773265748744,8.67024529,87.402,87.369,3.8382902]
["bitfinex-derivatives","SOLF0:USTF0",1773265748949,8.67024529,87.401,87.369,3.8382902]
["bitfinex-derivatives","SOLF0:USTF0",1773265749248,4.02134575,87.403,87.369,3.8382902]
["bitfinex-derivatives","SOLF0:USTF0",1773265749449,8.67022104,87.402,87.369,3.8382902]
["bitfinex-derivatives","SOLF0:USTF0",1773265749649,8.67022104,87.401,87.369,3.8382902]
["bitfinex-derivatives","SOLF0:USTF0",1773265749845,4.02134575,87.403,87.369,3.8382902]
["bitfinex-derivatives","SOLF0:USTF0",1773265750047,8.66564842,87.402,87.369,3.8382902]
["bitfinex-derivatives","SOLF0:USTF0",1773265750247,4.02134575,87.403,87.369,3.8382902]
["bitfinex-derivatives","SOLF0:USTF0",1773265750448,8.66561988,87.402,87.369,3.8382902]
["bitfinex-derivatives","SOLF0:USTF0",1773265750647,8.66562117,87.401,87.369,3.8382902]
["bitfinex-derivatives","SOLF0:USTF0",1773265750848,4.02134575,87.403,87.369,3.8382902]
["bitfinex-derivatives","SOLF0:USTF0",1773265751048,8.66562117,87.402,87.369,3.8382902]
["bitfinex-derivatives","SOLF0:USTF0",1773265751346,4.02134575,87.403,87.369,3.8382902]
["bitfinex-derivatives","SOLF0:USTF0",1773265751651,8.66559298,87.402,87.369,3.8382902]
["bitfinex-derivatives","SOLF0:USTF0",1773265751950,4.02134575,87.403,87.369,3.8382902]
["bitfinex-derivatives","SOLF0:USTF0",1773265752145,8.66559298,87.402,87.369,3.8382902]
["bitfinex-derivatives","SOLF0:USTF0",1773265752347,4.02134575,87.403,87.369,3.8382902]
["bitfinex-derivatives","SOLF0:USTF0",1773265752552,8.66556471,87.402,87.369,3.8382902]
["bitfinex-derivatives","SOLF0:USTF0",1773265752748,4.02134575,87.403,87.369,3.8382902]
["bitfinex-derivatives","SOLF0:USTF0",1773265753049,8.66556471,87.402,87.369,3.8382902]
["bitfinex-derivatives","SOLF0:USTF0",1773265753242,4.02134575,87.403,87.369,3.8382902]
["bitfinex-derivatives","SOLF0:USTF0",1773265753445,8.66553733,87.402,87.369,3.8382902]
["bitfinex-derivatives","SOLF0:USTF0",1773265753642,4.02134575,87.403,87.369,3.8382902]
["bitfinex-derivatives","SOLF0:USTF0",1773265753843,8.6655386,87.402,87.369,3.8382902]
["bitfinex-derivatives","SOLF0:USTF0",1773265754043,4.02134575,87.403,87.369,3.8382902]
["bitfinex-derivatives","SOLF0:USTF0",1773265754352,8.66551019,87.402,87.369,3.8382902]
["bitfinex-derivatives","SOLF0:USTF0",1773265754549,4.02134575,87.403,87.371,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1773265754749,8.66550878,87.402,87.371,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1773265754952,4.02134575,87.403,87.371,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1773265755152,8.66550878,87.402,87.371,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1773265755450,4.02134575,87.403,87.371,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1773265755653,8.6655049,87.402,87.371,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1773265755852,4.02134575,87.403,87.371,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1773265756052,8.6655062,87.402,87.371,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1773265756253,4.02134575,87.403,87.371,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1773265756453,8.66550138,87.402,87.371,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1773265756654,4.02134575,87.403,87.372,3.8382902]
["bitfinex-derivatives","SOLF0:USTF0",1773265757245,8.66546753,87.402,87.372,3.8382902]
["bitfinex-derivatives","SOLF0:USTF0",1773265757648,4.02134575,87.403,87.372,3.8382902]
["bitfinex-derivatives","SOLF0:USTF0",1773265758051,8.6553479,87.402,87.372,3.8382902]
["bitfinex-derivatives","SOLF0:USTF0",1773265758258,4.02134575,87.402,87.372,3.8382902]
["bitfinex-derivatives","SOLF0:USTF0",1773265758556,8.65548137,87.401,87.372,3.8382902]
["bitfinex-derivatives","SOLF0:USTF0",1773265758750,4.02134575,87.402,87.372,3.8382902]
["bitfinex-derivatives","SOLF0:USTF0",1773265758948,8.65548137,87.401,87.372,3.8382902]
["bitfinex-derivatives","SOLF0:USTF0",1773265759155,4.02134575,87.402,87.372,3.8382902]
["bitfinex-derivatives","SOLF0:USTF0",1773265759357,8.65550703,87.401,87.372,3.8382902]
["bitfinex-derivatives","SOLF0:USTF0",1773265759549,4.02134575,87.402,87.372,3.8382902]
["bitfinex-derivatives","SOLF0:USTF0",1773265759750,8.65550779,87.401,87.372,3.8382902]
["bitfinex-derivatives","SOLF0:USTF0",1773265760057,4.02134575,87.402,87.372,3.8382902]
["bitfinex-derivatives","SOLF0:USTF0",1773265760258,8.65553327,87.401,87.372,3.8382902]
["bitfinex-derivatives","SOLF0:USTF0",1773265760458,4.02134575,87.402,87.372,3.8382902]
["bitfinex-derivatives","SOLF0:USTF0",1773265760658,8.65553327,87.401,87.372,3.8382902]
["bitfinex-derivatives","SOLF0:USTF0",1773265760861,4.02134575,87.402,87.372,3.8382902]
["bitfinex-derivatives","SOLF0:USTF0",1773265761155,8.65553043,87.401,87.372,3.8382902]
["bitfinex-derivatives","SOLF0:USTF0",1773265761456,4.00668204,87.414,87.374,3.79496933]
["bitfinex-derivatives","SOLF0:USTF0",1773265761762,27.08175248,87.413,87.374,3.79496933]
["bitfinex-derivatives","SOLF0:USTF0",1773265761961,8.65507044,87.412,87.374,3.79496933]
["bitfinex-derivatives","SOLF0:USTF0",1773265762260,8.65507044,87.411,87.374,3.79496933]
["bitfinex-derivatives","SOLF0:USTF0",1773265762561,8.65507044,87.41,87.376,14.09396933]
["bitfinex-derivatives","SOLF0:USTF0",1773265762756,12.66175248,87.409,87.376,14.09396933]
["bitfinex-derivatives","SOLF0:USTF0",1773265762955,14.42,87.413,87.376,14.09396933]
["bitfinex-derivatives","SOLF0:USTF0",1773265762956,12.66175248,87.408,87.376,14.09396933]
["bitfinex-derivatives","SOLF0:USTF0",1773265763260,4.00668204,87.406,87.369,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1773265763461,4.00668204,87.404,87.369,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1773265763656,12.66175248,87.403,87.369,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1773265763861,4.00668204,87.403,87.369,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1773265764758,4.00668204,87.403,87.373,3.79496933]
["bitfinex-derivatives","SOLF0:USTF0",1773265765062,12.66097306,87.402,87.373,3.79496933]
["bitfinex-derivatives","SOLF0:USTF0",1773265765262,4.00668204,87.402,87.373,3.79496933]
["bitfinex-derivatives","SOLF0:USTF0",1773265770968,4.00668204,87.402,87.366,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1773265771266,4.00668204,87.402,87.367,3.79496933]
["bitfinex-derivatives","SOLF0:USTF0",1773265778967,4.00668204,87.402,87.358,21.21835343]
["bitfinex-derivatives","SOLF0:USTF0",1773265778968,4.00668204,87.41,87.373,3.79496933]
["bitfinex-derivatives","SOLF0:USTF0",1773265779167,8.65394277,87.409,87.373,3.79496933]
["bitfinex-derivatives","SOLF0:USTF0",1773265779370,8.65394277,87.408,87.373,3.79496933]
["bitfinex-derivatives","SOLF0:USTF0",1773265779573,8.65394277,87.407,87.373,3.79496933]
["bitfinex-derivatives","SOLF0:USTF0",1773265779769,8.65394277,87.406,87.373,3.79496933]
["bitfinex-derivatives","SOLF0:USTF0",1773265779971,8.65394277,87.405,87.373,3.79496933]
["bitfinex-derivatives","SOLF0:USTF0",1773265780171,8.65394277,87.404,87.373,3.79496933]
["bitfinex-derivatives","SOLF0:USTF0",1773265780374,8.65394277,87.403,87.375,4.03174751]
["bitfinex-derivatives","SOLF0:USTF0",1773265780567,4.00668204,87.41,87.375,4.03174751]
["bitfinex-derivatives","SOLF0:USTF0",1773265780768,8.67684582,87.409,87.375,4.03174751]
["bitfinex-derivatives","SOLF0:USTF0",1773265780976,8.67684582,87.408,87.375,4.03174751]
["bitfinex-derivatives","SOLF0:USTF0",1773265781171,4.00668204,87.41,87.375,4.03174751]
["bitfinex-derivatives","SOLF0:USTF0",1773265781367,8.67587265,87.409,87.375,4.03174751]
["bitfinex-derivatives","SOLF0:USTF0",1773265781578,8.67587265,87.408,87.375,4.03174751]
["bitfinex-derivatives","SOLF0:USTF0",1773265781776,4.00668204,87.41,87.375,4.03174751]
["bitfinex-derivatives","SOLF0:USTF0",1773265781974,8.67587522,87.409,87.375,4.03174751]
["bitfinex-derivatives","SOLF0:USTF0",1773265782174,8.67587522,87.408,87.375,4.03174751]
["bitfinex-derivatives","SOLF0:USTF0",1773265782477,4.00668204,87.41,87.382,10.299]
["bitfinex-derivatives","SOLF0:USTF0",1773265782678,8.66625196,87.409,87.382,10.299]
["bitfinex-derivatives","SOLF0:USTF0",1773265782876,8.66625196,87.408,87.375,4.03174751]
["bitfinex-derivatives","SOLF0:USTF0",1773265783177,4.00668204,87.41,87.376,4.03174751]
["bitfinex-derivatives","SOLF0:USTF0",1773265783370,8.66416182,87.409,87.376,4.03174751]
["bitfinex-derivatives","SOLF0:USTF0",1773265783569,8.66416182,87.408,87.376,4.03174751]
["bitfinex-derivatives","SOLF0:USTF0",1773265783874,4.00668204,87.41,87.376,4.03174751]
["bitfinex-derivatives","SOLF0:USTF0",1773265784174,8.66336778,87.409,87.376,4.03174751]
["bitfinex-derivatives","SOLF0:USTF0",1773265784375,8.66336778,87.408,87.376,4.03174751]
["bitfinex-derivatives","SOLF0:USTF0",1773265784578,4.00668204,87.41,87.376,4.03174751]
["bitfinex-derivatives","SOLF0:USTF0",1773265784779,8.66348431,87.409,87.376,4.03174751]
["bitfinex-derivatives","SOLF0:USTF0",1773265785078,4.00668204,87.41,87.376,4.03174751]
["bitfinex-derivatives","SOLF0:USTF0",1773265785277,8.65877906,87.409,87.376,4.03174751]
["bitfinex-derivatives","SOLF0:USTF0",1773265785478,4.00668204,87.41,87.378,10.299]
["bitfinex-derivatives","SOLF0:USTF0",1773265785779,8.65498124,87.409,87.378,10.299]
["bitfinex-derivatives","SOLF0:USTF0",1773265785978,4.00668204,87.41,87.379,4.03174751]
["bitfinex-derivatives","SOLF0:USTF0",1773265786180,8.65645078,87.409,87.379,4.03174751]
["bitfinex-derivatives","SOLF0:USTF0",1773265786380,8.65645078,87.408,87.38,10.299]
["bitfinex-derivatives","SOLF0:USTF0",1773265786580,4.00668204,87.41,87.38,10.299]
["bitfinex-derivatives","SOLF0:USTF0",1773265786781,8.65754341,87.409,87.38,10.299]
["bitfinex-derivatives","SOLF0:USTF0",1773265787080,4.00668204,87.41,87.38,10.299]
["bitfinex-derivatives","SOLF0:USTF0",1773265787287,8.65735705,87.409,87.38,10.299]
["bitfinex-derivatives","SOLF0:USTF0",1773265787472,8.46049852,87.426,87.38,14.33074751]
["bitfinex-derivatives","SOLF0:USTF0",1773265787676,3.89313841,87.424,87.383,4.03174751]
["bitfinex-derivatives","SOLF0:USTF0",1773265787973,3.89313841,87.422,87.383,4.03174751]
["bitfinex-derivatives","SOLF0:USTF0",1773265788172,3.89313841,87.42,87.383,4.03174751]
["bitfinex-derivatives","SOLF0:USTF0",1773265788381,3.89313841,87.418,87.383,4.03174751]
["bitfinex-derivatives","SOLF0:USTF0",1773265789480,3.89313841,87.418,87.384,14.32974751]
["bitfinex-derivatives","SOLF0:USTF0",1773265791880,3.89313841,87.418,87.385,4.01274718]
["bitfinex-derivatives","SOLF0:USTF0",1773265795788,3.89313841,87.418,87.386,10.298]
["bitfinex-derivatives","SOLF0:USTF0",1773265796785,3.89313841,87.418,87.386,14.31074718]
["bitfinex-derivatives","SOLF0:USTF0",1773265801089,14.42,87.427,87.391,4.01274718]
["bitfinex-derivatives","SOLF0:USTF0",1773265801291,11.94119259,87.447,87.391,4.01274718]
["bitfinex-derivatives","SOLF0:USTF0",1773265801490,11.94119259,87.457,87.4,2.4432446]
["bitfinex-derivatives","SOLF0:USTF0",1773265804494,11.94119259,87.457,87.417,10.294]
["bitfinex-derivatives","SOLF0:USTF0",1773265805293,11.94119259,87.457,87.409,10.295]
["bitfinex-derivatives","SOLF0:USTF0",1773265807490,11.94119259,87.457,87.416,10.295]
["bitfinex-derivatives","SOLF0:USTF0",1773265809197,10.29,87.455,87.39,2.4432446]
["bitfinex-derivatives","SOLF0:USTF0",1773265809396,12.0525595,87.454,87.39,2.4432446]
["bitfinex-derivatives","SOLF0:USTF0",1773265809597,12.0525595,87.454,87.4,2.4432446]
["bitfinex-derivatives","SOLF0:USTF0",1773265811397,12.0525595,87.454,87.41,10.295]
["bitfinex-derivatives","SOLF0:USTF0",1773265812100,12.05879732,87.451,87.402,10.296]
["bitfinex-derivatives","SOLF0:USTF0",1773265813400,10.291,87.45,87.402,10.296]
["bitfinex-derivatives","SOLF0:USTF0",1773265813601,12.04478919,87.449,87.402,10.296]
["bitfinex-derivatives","SOLF0:USTF0",1773265814803,12.04478919,87.446,87.402,10.296]
["bitfinex-derivatives","SOLF0:USTF0",1773265820708,12.04211624,87.444,87.394,10.297]
["bitfinex-derivatives","SOLF0:USTF0",1773265822400,12.01255908,87.442,87.394,10.297]
["bitfinex-derivatives","SOLF0:USTF0",1773265824307,10.292,87.441,87.394,10.297]
["bitfinex-derivatives","SOLF0:USTF0",1773265824500,12.01605106,87.44,87.394,10.297]
["bitfinex-derivatives","SOLF0:USTF0",1773265825001,10.292,87.438,87.394,10.297]
["bitfinex-derivatives","SOLF0:USTF0",1773265825202,12.01532096,87.437,87.394,10.297]
["bitfinex-derivatives","SOLF0:USTF0",1773265826999,12.01532096,87.434,87.385,10.298]
["bitfinex-derivatives","SOLF0:USTF0",1773265827405,12.01532096,87.434,87.361,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1773265827406,12.01532096,87.434,87.37,2.4432446]
["bitfinex-derivatives","SOLF0:USTF0",1773265828407,12.01805437,87.417,87.378,10.299]
["bitfinex-derivatives","SOLF0:USTF0",1773265829405,10.295,87.416,87.378,10.299]
["bitfinex-derivatives","SOLF0:USTF0",1773265829602,12.01554632,87.415,87.37,2.4432446]
["bitfinex-derivatives","SOLF0:USTF0",1773265831407,12.01554632,87.415,87.378,10.299]
["bitfinex-derivatives","SOLF0:USTF0",1773265831905,22.31054632,87.415,87.378,10.299]
["bitfinex-derivatives","SOLF0:USTF0",1773265832104,12.02890185,87.414,87.378,10.299]
["bitfinex-derivatives","SOLF0:USTF0",1773265851627,12.04957736,87.412,87.37,2.44242361]
["bitfinex-derivatives","SOLF0:USTF0",1773265853428,12.04957736,87.412,87.38,10.299]
["bitfinex-derivatives","SOLF0:USTF0",1773265862033,12.04957736,87.412,87.37,2.44242361]
["bitfinex-derivatives","SOLF0:USTF0",1773265866542,12.04957736,87.412,87.371,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1773265873444,12.04957736,87.412,87.378,10.299]
["bitfinex-derivatives","SOLF0:USTF0",1773265881044,12.04957736,87.412,87.384,10.298]
["bitfinex-derivatives","SOLF0:USTF0",1773265899462,20.6171956,87.411,87.384,10.298]
["bitfinex-derivatives","SOLF0:USTF0",1773265899662,11.98215028,87.411,87.384,10.298]
["bitfinex-derivatives","SOLF0:USTF0",1773265901367,11.98215028,87.411,87.36,2.44242361]
["bitfinex-derivatives","SOLF0:USTF0",1773265901368,11.98215028,87.411,87.376,21.21835343]
["bitfinex-derivatives","SOLF0:USTF0",1773265902063,11.91472987,87.43,87.391,10.297]
["bitfinex-derivatives","SOLF0:USTF0",1773265902264,11.91472987,87.428,87.391,10.297]
["bitfinex-derivatives","SOLF0:USTF0",1773265902465,11.91472987,87.426,87.391,10.297]
["bitfinex-derivatives","SOLF0:USTF0",1773265902665,11.91472987,87.424,87.391,10.297]
["bitfinex-derivatives","SOLF0:USTF0",1773265902871,20.54794163,87.423,87.391,10.297]
["bitfinex-derivatives","SOLF0:USTF0",1773265903064,8.63321176,87.422,87.391,10.297]
["bitfinex-derivatives","SOLF0:USTF0",1773265903266,11.91472987,87.423,87.391,10.297]
["bitfinex-derivatives","SOLF0:USTF0",1773265903267,8.63321176,87.421,87.391,10.297]
["bitfinex-derivatives","SOLF0:USTF0",1773265903561,11.91472987,87.423,87.391,10.297]
["bitfinex-derivatives","SOLF0:USTF0",1773265903767,8.63201553,87.422,87.391,10.297]
["bitfinex-derivatives","SOLF0:USTF0",1773265903965,11.91472987,87.423,87.391,10.297]
["bitfinex-derivatives","SOLF0:USTF0",1773265904166,11.91472987,87.423,87.38,31.51735343]
["bitfinex-derivatives","SOLF0:USTF0",1773265904367,11.90594502,87.421,87.38,10.299]
["bitfinex-derivatives","SOLF0:USTF0",1773265908567,11.90594502,87.421,87.387,10.298]
["bitfinex-derivatives","SOLF0:USTF0",1773265908874,11.90594502,87.421,87.378,21.21835343]
["bitfinex-derivatives","SOLF0:USTF0",1773265909278,11.90594502,87.421,87.38,2.44250201]
["bitfinex-derivatives","SOLF0:USTF0",1773265910472,11.90594502,87.421,87.394,10.297]
["bitfinex-derivatives","SOLF0:USTF0",1773265911881,20.49904368,87.429,87.401,10.296]
["bitfinex-derivatives","SOLF0:USTF0",1773265912177,11.87410277,87.429,87.401,10.296]
["bitfinex-derivatives","SOLF0:USTF0",1773265913180,11.88232027,87.45,87.39,2.44250201]
["bitfinex-derivatives","SOLF0:USTF0",1773265913477,11.88232027,87.448,87.392,21.21835343]
["bitfinex-derivatives","SOLF0:USTF0",1773265913677,11.88232027,87.446,87.392,21.21835343]
["bitfinex-derivatives","SOLF0:USTF0",1773265913878,20.50520216,87.445,87.392,21.21835343]
["bitfinex-derivatives","SOLF0:USTF0",1773265914077,11.88232027,87.443,87.392,21.21835343]
["bitfinex-derivatives","SOLF0:USTF0",1773265914276,11.88232027,87.443,87.395,21.21835343]
["bitfinex-derivatives","SOLF0:USTF0",1773265914473,11.88232027,87.443,87.4,2.44250201]
["bitfinex-derivatives","SOLF0:USTF0",1773265914978,11.88232027,87.443,87.42,10.294]
["bitfinex-derivatives","SOLF0:USTF0",1773265917584,11.89125175,87.453,87.42,10.294]
["bitfinex-derivatives","SOLF0:USTF0",1773265919186,11.89125175,87.453,87.412,10.295]
["bitfinex-derivatives","SOLF0:USTF0",1773265921885,11.89125175,87.453,87.421,10.294]
["bitfinex-derivatives","SOLF0:USTF0",1773265930387,11.87150207,87.449,87.388,35.61835343]
["bitfinex-derivatives","SOLF0:USTF0",1773265930588,11.87150207,87.449,87.388,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1773265930787,11.87150207,87.449,87.408,10.295]
["bitfinex-derivatives","SOLF0:USTF0",1773265930991,11.87150207,87.449,87.39,2.44250201]
["bitfinex-derivatives","SOLF0:USTF0",1773265931191,11.87150207,87.449,87.4,2.44250201]
["bitfinex-derivatives","SOLF0:USTF0",1773265932186,11.87150207,87.449,87.421,10.294]
["bitfinex-derivatives","SOLF0:USTF0",1773265933391,11.87150207,87.449,87.4,2.44250201]
["bitfinex-derivatives","SOLF0:USTF0",1773265935386,11.87150207,87.449,87.422,10.294]
["bitfinex-derivatives","SOLF0:USTF0",1773265939689,11.87150207,87.449,87.414,10.295]
["bitfinex-derivatives","SOLF0:USTF0",1773265940193,11.87150207,87.449,87.4,2.44250201]
["bitfinex-derivatives","SOLF0:USTF0",1773265940693,11.87150207,87.449,87.421,10.294]
["bitfinex-derivatives","SOLF0:USTF0",1773265942887,11.87150207,87.449,87.431,10.293]
["bitfinex-derivatives","SOLF0:USTF0",1773265943090,11.87150207,87.449,87.4,2.44250201]
["bitfinex-derivatives","SOLF0:USTF0",1773265944596,11.87150207,87.449,87.422,10.294]
["bitfinex-derivatives","SOLF0:USTF0",1773265953601,11.89928608,87.447,87.422,10.294]
["bitfinex-derivatives","SOLF0:USTF0",1773265957102,8.88392294,87.446,87.422,10.294]
["bitfinex-derivatives","SOLF0:USTF0",1773265957406,8.88392294,87.445,87.422,10.294]
["bitfinex-derivatives","SOLF0:USTF0",1773265957597,11.89928608,87.447,87.415,10.295]
["bitfinex-derivatives","SOLF0:USTF0",1773265957800,11.90018706,87.445,87.404,21.21835343]
["bitfinex-derivatives","SOLF0:USTF0",1773265958203,8.88604117,87.444,87.405,21.21835343]
["bitfinex-derivatives","SOLF0:USTF0",1773265958403,11.90018706,87.445,87.405,21.21835343]
["bitfinex-derivatives","SOLF0:USTF0",1773265958701,8.886125,87.444,87.405,21.21835343]
["bitfinex-derivatives","SOLF0:USTF0",1773265958901,11.90018706,87.445,87.416,14.27713045]
["bitfinex-derivatives","SOLF0:USTF0",1773265959103,8.886125,87.444,87.417,14.27713045]
["bitfinex-derivatives","SOLF0:USTF0",1773265959305,11.90018706,87.445,87.417,14.27713045]
["bitfinex-derivatives","SOLF0:USTF0",1773265959500,8.88738509,87.444,87.423,10.294]
["bitfinex-derivatives","SOLF0:USTF0",1773265959700,11.90018706,87.445,87.423,10.294]
["bitfinex-derivatives","SOLF0:USTF0",1773265963106,11.90018706,87.445,87.417,14.27713045]
["bitfinex-derivatives","SOLF0:USTF0",1773265964410,11.90018706,87.445,87.424,10.294]
["bitfinex-derivatives","SOLF0:USTF0",1773265969514,11.90018706,87.445,87.417,14.27713045]
["bitfinex-derivatives","SOLF0:USTF0",1773265974123,11.90018706,87.445,87.418,14.27713045]
["bitfinex-derivatives","SOLF0:USTF0",1773265974422,8.80474668,87.444,87.422,10.294]
["bitfinex-derivatives","SOLF0:USTF0",1773265974622,11.86756763,87.461,87.422,10.294]
["bitfinex-derivatives","SOLF0:USTF0",1773265974823,8.80538898,87.46,87.422,14.27713045]
["bitfinex-derivatives","SOLF0:USTF0",1773265975022,8.80538898,87.459,87.422,14.27713045]
["bitfinex-derivatives","SOLF0:USTF0",1773265975222,11.86600306,87.457,87.422,14.27713045]
["bitfinex-derivatives","SOLF0:USTF0",1773265975425,20.67139204,87.456,87.422,14.27713045]
["bitfinex-derivatives","SOLF0:USTF0",1773265975626,8.80538898,87.455,87.422,14.27713045]
["bitfinex-derivatives","SOLF0:USTF0",1773265975821,8.80538898,87.454,87.422,14.27713045]
["bitfinex-derivatives","SOLF0:USTF0",1773265976024,8.80538898,87.453,87.422,14.27713045]
["bitfinex-derivatives","SOLF0:USTF0",1773265976226,8.80538898,87.452,87.428,10.293]
["bitfinex-derivatives","SOLF0:USTF0",1773265976426,8.80538898,87.451,87.428,10.293]
["bitfinex-derivatives","SOLF0:USTF0",1773265976629,8.80538898,87.45,87.428,10.293]
["bitfinex-derivatives","SOLF0:USTF0",1773265976820,8.80538898,87.449,87.428,10.293]
["bitfinex-derivatives","SOLF0:USTF0",1773265977127,11.86600306,87.456,87.428,10.293]
["bitfinex-derivatives","SOLF0:USTF0",1773265977425,8.80515565,87.455,87.428,10.293]
["bitfinex-derivatives","SOLF0:USTF0",1773265977626,8.80515565,87.454,87.428,10.293]
["bitfinex-derivatives","SOLF0:USTF0",1773265977827,8.80515565,87.453,87.428,10.293]
["bitfinex-derivatives","SOLF0:USTF0",1773265978026,8.80515565,87.452,87.428,10.293]
["bitfinex-derivatives","SOLF0:USTF0",1773265978228,11.86600306,87.456,87.428,10.293]
["bitfinex-derivatives","SOLF0:USTF0",1773265978426,11.85880824,87.454,87.428,10.293]
["bitfinex-derivatives","SOLF0:USTF0",1773265978631,11.85880824,87.452,87.426,14.27713045]
["bitfinex-derivatives","SOLF0:USTF0",1773265979128,11.85880824,87.452,87.425,14.27713045]
["bitfinex-derivatives","SOLF0:USTF0",1773265982338,11.85880824,87.452,87.424,14.27713045]
["bitfinex-derivatives","SOLF0:USTF0",1773265983339,11.85880824,87.452,87.425,10.293]
["bitfinex-derivatives","SOLF0:USTF0",1773265993944,11.83170508,87.473,87.432,10.293]
["bitfinex-derivatives","SOLF0:USTF0",1773265994143,11.83170508,87.471,87.432,10.293]
["bitfinex-derivatives","SOLF0:USTF0",1773265994342,11.83170508,87.469,87.432,10.293]
["bitfinex-derivatives","SOLF0:USTF0",1773265994539,11.83170508,87.467,87.432,10.293]
["bitfinex-derivatives","SOLF0:USTF0",1773265994844,11.83170508,87.465,87.43,2.44088215]
["bitfinex-derivatives","SOLF0:USTF0",1773265995043,11.83170508,87.517,87.46,2.44088215]
["bitfinex-derivatives","SOLF0:USTF0",1773265995343,11.83170508,87.517,87.473,14.21905097]
["bitfinex-derivatives","SOLF0:USTF0",1773265995739,11.83170508,87.517,87.494,10.285]
["bitfinex-derivatives","SOLF0:USTF0",1773265996141,11.8226084,87.528,87.494,10.285]
["bitfinex-derivatives","SOLF0:USTF0",1773265997344,11.8226084,87.528,87.501,10.284]
["bitfinex-derivatives","SOLF0:USTF0",1773265998140,11.77735755,87.549,87.508,10.284]
["bitfinex-derivatives","SOLF0:USTF0",1773265998544,11.77735755,87.549,87.49,2.44088215]
["bitfinex-derivatives","SOLF0:USTF0",1773265998848,11.77735755,87.549,87.5,2.44088215]
["bitfinex-derivatives","SOLF0:USTF0",1773265999346,0.00046775,87.554,87.52,2.44088215]
["bitfinex-derivatives","SOLF0:USTF0",1773266000340,0.00046775,87.554,87.538,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1773266003751,0.00046775,87.554,87.528,10.281]
["bitfinex-derivatives","SOLF0:USTF0",1773266003954,0.00046775,87.554,87.513,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1773266004252,0.00046775,87.554,87.518,10.282]
["bitfinex-derivatives","SOLF0:USTF0",1773266004450,0.00046775,87.554,87.52,2.44088215]
["bitfinex-derivatives","SOLF0:USTF0",1773266005353,0.00046775,87.554,87.521,10.282]
["bitfinex-derivatives","SOLF0:USTF0",1773266006047,10.65676863,87.66,87.513,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1773266006048,11.75618918,87.591,87.54,2.44088215]
["bitfinex-derivatives","SOLF0:USTF0",1773266006244,11.75618918,87.591,87.55,2.44088215]
["bitfinex-derivatives","SOLF0:USTF0",1773266007447,11.75618918,87.591,87.542,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1773266007652,11.75618918,87.591,87.55,10.279]
["bitfinex-derivatives","SOLF0:USTF0",1773266015055,11.75618918,87.591,87.542,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1773266019263,11.76156225,87.586,87.534,10.281]
["bitfinex-derivatives","SOLF0:USTF0",1773266019961,11.76156225,87.578,87.53,2.44088215]
["bitfinex-derivatives","SOLF0:USTF0",1773266020159,11.76156225,87.578,87.52,2.44088215]
["bitfinex-derivatives","SOLF0:USTF0",1773266020355,11.19028385,87.564,87.52,2.44088215]
["bitfinex-derivatives","SOLF0:USTF0",1773266020555,11.19028385,87.564,87.513,10.283]
["bitfinex-derivatives","SOLF0:USTF0",1773266020960,10.278,87.556,87.51,2.44088215]
["bitfinex-derivatives","SOLF0:USTF0",1773266021761,10.279,87.549,87.51,2.44088215]
["bitfinex-derivatives","SOLF0:USTF0",1773266022468,11.49167893,87.548,87.51,2.44088215]
["bitfinex-derivatives","SOLF0:USTF0",1773266025559,11.49167893,87.548,87.505,10.284]
["bitfinex-derivatives","SOLF0:USTF0",1773266025765,11.49923756,87.546,87.505,10.284]
["bitfinex-derivatives","SOLF0:USTF0",1773266026463,10.28,87.544,87.5,2.44088215]
["bitfinex-derivatives","SOLF0:USTF0",1773266026663,11.49923756,87.543,87.5,2.44088215]
["bitfinex-derivatives","SOLF0:USTF0",1773266027970,11.49923756,87.543,87.502,10.284]
["bitfinex-derivatives","SOLF0:USTF0",1773266029263,11.49923756,87.543,87.508,10.284]
["bitfinex-derivatives","SOLF0:USTF0",1773266029467,11.49923756,87.543,87.51,2.44088215]
["bitfinex-derivatives","SOLF0:USTF0",1773266031071,11.49923756,87.543,87.511,10.283]
["bitfinex-derivatives","SOLF0:USTF0",1773266031263,11.49923756,87.543,87.5,2.44088215]
["bitfinex-derivatives","SOLF0:USTF0",1773266031666,11.49923756,87.543,87.5,2.43545107]
["bitfinex-derivatives","SOLF0:USTF0",1773266031971,11.49923756,87.543,87.49,2.43545107]
["bitfinex-derivatives","SOLF0:USTF0",1773266032367,11.49923756,87.543,87.48,2.43545107]
["bitfinex-derivatives","SOLF0:USTF0",1773266033173,11.47957812,87.539,87.48,2.43545107]
["bitfinex-derivatives","SOLF0:USTF0",1773266033369,11.48938602,87.534,87.481,10.287]
["bitfinex-derivatives","SOLF0:USTF0",1773266035770,11.48938602,87.534,87.487,10.286]
["bitfinex-derivatives","SOLF0:USTF0",1773266036379,11.4658673,87.532,87.487,10.286]
["bitfinex-derivatives","SOLF0:USTF0",1773266037077,11.4658673,87.527,87.48,2.43545107]
["bitfinex-derivatives","SOLF0:USTF0",1773266038175,11.4658673,87.527,87.488,10.286]
["bitfinex-derivatives","SOLF0:USTF0",1773266046891,11.4658673,87.527,87.48,12.72245107]
["bitfinex-derivatives","SOLF0:USTF0",1773266047188,11.4658673,87.527,87.48,2.43545107]
["bitfinex-derivatives","SOLF0:USTF0",1773266047391,11.47100177,87.526,87.48,2.43545107]
["bitfinex-derivatives","SOLF0:USTF0",1773266048391,11.47100177,87.526,87.485,10.286]
["bitfinex-derivatives","SOLF0:USTF0",1773266049992,11.47419268,87.524,87.477,10.287]
["bitfinex-derivatives","SOLF0:USTF0",1773266050191,11.47419268,87.524,87.46,16.65450204]
["bitfinex-derivatives","SOLF0:USTF0",1773266050493,11.47419268,87.524,87.46,2.43545107]
["bitfinex-derivatives","SOLF0:USTF0",1773266051390,11.48470656,87.513,87.463,10.289]
["bitfinex-derivatives","SOLF0:USTF0",1773266051589,11.48470656,87.513,87.46,2.43545107]
["bitfinex-derivatives","SOLF0:USTF0",1773266051789,11.48470656,87.513,87.48,2.43545107]
["bitfinex-derivatives","SOLF0:USTF0",1773266052484,11.48470656,87.513,87.47,2.43545107]
["bitfinex-derivatives","SOLF0:USTF0",1773266052691,11.48470656,87.513,87.48,2.43545107]
["bitfinex-derivatives","SOLF0:USTF0",1773266053191,11.48470656,87.513,87.481,10.287]
["bitfinex-derivatives","SOLF0:USTF0",1773266072410,11.48470656,87.513,87.479,14.21905097]
["bitfinex-derivatives","SOLF0:USTF0",1773266072709,11.48470656,87.513,87.48,14.21905097]
["bitfinex-derivatives","SOLF0:USTF0",1773266073208,11.48470656,87.513,87.481,14.21905097]
["bitfinex-derivatives","SOLF0:USTF0",1773266073906,11.48470656,87.513,87.482,14.21905097]
["bitfinex-derivatives","SOLF0:USTF0",1773266074111,11.48470656,87.513,87.481,14.21905097]
["bitfinex-derivatives","SOLF0:USTF0",1773266074311,11.48470656,87.513,87.483,14.21905097]
["bitfinex-derivatives","SOLF0:USTF0",1773266074605,11.48470656,87.513,87.482,14.21905097]
["bitfinex-derivatives","SOLF0:USTF0",1773266075110,165.64411297,87.549,87.47,2.43545107]
["bitfinex-derivatives","SOLF0:USTF0",1773266075111,11.49843213,87.53,87.485,10.286]
["bitfinex-derivatives","SOLF0:USTF0",1773266075511,11.49843213,87.53,87.49,2.43545107]
["bitfinex-derivatives","SOLF0:USTF0",1773266075916,11.50181839,87.528,87.49,2.43545107]
["bitfinex-derivatives","SOLF0:USTF0",1773266076505,8.55076436,87.527,87.492,10.286]
["bitfinex-derivatives","SOLF0:USTF0",1773266076710,11.50181839,87.528,87.492,10.286]
["bitfinex-derivatives","SOLF0:USTF0",1773266077511,11.50181839,87.528,87.5,2.43545107]
["bitfinex-derivatives","SOLF0:USTF0",1773266078113,11.51156036,87.545,87.52,2.43545107]
["bitfinex-derivatives","SOLF0:USTF0",1773266079512,11.51156036,87.545,87.513,10.283]
["bitfinex-derivatives","SOLF0:USTF0",1773266080214,11.49875727,87.543,87.513,10.283]
["bitfinex-derivatives","SOLF0:USTF0",1773266084606,11.49875727,87.543,87.506,10.284]
["bitfinex-derivatives","SOLF0:USTF0",1773266086715,11.49875727,87.543,87.502,14.21905097]
["bitfinex-derivatives","SOLF0:USTF0",1773266087211,11.49875727,87.543,87.501,14.21905097]
["bitfinex-derivatives","SOLF0:USTF0",1773266089315,11.49875727,87.543,87.504,10.284]
["bitfinex-derivatives","SOLF0:USTF0",1773266091821,11.49875727,87.543,87.5,14.21905097]
["bitfinex-derivatives","SOLF0:USTF0",1773266092222,11.49875727,87.543,87.499,14.21905097]
["bitfinex-derivatives","SOLF0:USTF0",1773266092520,11.49875727,87.543,87.5,16.65505893]
["bitfinex-derivatives","SOLF0:USTF0",1773266092920,11.49875727,87.543,87.501,14.21905097]
["bitfinex-derivatives","SOLF0:USTF0",1773266093113,11.49875727,87.543,87.5,16.65505893]
["bitfinex-derivatives","SOLF0:USTF0",1773266093421,11.49875727,87.543,87.508,10.284]
["bitfinex-derivatives","SOLF0:USTF0",1773266095421,11.49875727,87.543,87.51,2.43600796]
["bitfinex-derivatives","SOLF0:USTF0",1773266102131,11.49875727,87.543,87.511,10.283]
["bitfinex-derivatives","SOLF0:USTF0",1773266115238,4.10764705,87.557,87.534,14.19235805]
["bitfinex-derivatives","SOLF0:USTF0",1773266115442,0.00064705,87.609,87.542,14.19235805]
["bitfinex-derivatives","SOLF0:USTF0",1773266115638,2.43600796,87.61,87.542,14.19235805]
["bitfinex-derivatives","SOLF0:USTF0",1773266115837,2.43600796,87.61,87.541,14.19235805]
["bitfinex-derivatives","SOLF0:USTF0",1773266116245,2.43600796,87.61,87.54,2.43600796]
["bitfinex-derivatives","SOLF0:USTF0",1773266116442,10.273,87.602,87.551,10.279]
["bitfinex-derivatives","SOLF0:USTF0",1773266117244,5.70403226,87.601,87.551,10.279]
["bitfinex-derivatives","SOLF0:USTF0",1773266122648,5.70751761,87.609,87.56,2.43600796]
["bitfinex-derivatives","SOLF0:USTF0",1773266124341,5.70751761,87.609,87.571,10.276]
["bitfinex-derivatives","SOLF0:USTF0",1773266124539,5.70320874,87.599,87.54,2.43600796]
["bitfinex-derivatives","SOLF0:USTF0",1773266124743,2.43600796,87.59,87.53,2.43600796]
["bitfinex-derivatives","SOLF0:USTF0",1773266124939,5.70320874,87.576,87.522,10.282]
["bitfinex-derivatives","SOLF0:USTF0",1773266125341,5.70320874,87.576,87.51,2.43600796]
["bitfinex-derivatives","SOLF0:USTF0",1773266125540,5.7172922,87.566,87.514,10.283]
["bitfinex-derivatives","SOLF0:USTF0",1773266126440,5.7172922,87.564,87.514,10.283]
["bitfinex-derivatives","SOLF0:USTF0",1773266140862,5.7172922,87.564,87.52,10.282]
["bitfinex-derivatives","SOLF0:USTF0",1773266141065,5.51394446,87.558,87.51,2.43600796]
["bitfinex-derivatives","SOLF0:USTF0",1773266142064,5.51394446,87.558,87.52,10.282]
["bitfinex-derivatives","SOLF0:USTF0",1773266147167,5.51394446,87.558,87.526,10.282]
["bitfinex-derivatives","SOLF0:USTF0",1773266153169,5.51394446,87.558,87.52,2.43600796]
["bitfinex-derivatives","SOLF0:USTF0",1773266153367,5.51394446,87.558,87.502,14.19235805]
["bitfinex-derivatives","SOLF0:USTF0",1773266153565,5.51394446,87.558,87.5,2.43572877]
["bitfinex-derivatives","SOLF0:USTF0",1773266153866,2.43572877,87.57,87.5,2.43572877]
["bitfinex-derivatives","SOLF0:USTF0",1773266153867,5.50719799,87.55,87.5,2.43572877]
["bitfinex-derivatives","SOLF0:USTF0",1773266154470,5.50719799,87.54,87.5,2.43572877]
["bitfinex-derivatives","SOLF0:USTF0",1773266154671,5.50719799,87.54,87.492,14.19235805]
["bitfinex-derivatives","SOLF0:USTF0",1773266154871,5.50719799,87.54,87.49,2.43572877]
["bitfinex-derivatives","SOLF0:USTF0",1773266155673,20.551,87.579,87.491,10.286]
["bitfinex-derivatives","SOLF0:USTF0",1773266155674,5.51870163,87.536,87.491,10.286]
["bitfinex-derivatives","SOLF0:USTF0",1773266163580,5.51870163,87.536,87.453,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1773266163581,5.51870163,87.536,87.473,14.19235805]
["bitfinex-derivatives","SOLF0:USTF0",1773266163981,5.51870163,87.536,87.47,2.43572877]
["bitfinex-derivatives","SOLF0:USTF0",1773266165381,5.56091458,87.525,87.474,10.288]
["bitfinex-derivatives","SOLF0:USTF0",1773266166287,5.56091458,87.525,87.481,10.287]
["bitfinex-derivatives","SOLF0:USTF0",1773266167384,5.56091458,87.525,87.487,10.286]
["bitfinex-derivatives","SOLF0:USTF0",1773266175096,5.56091458,87.525,87.481,10.287]
["bitfinex-derivatives","SOLF0:USTF0",1773266176489,5.57142244,87.523,87.481,10.287]
["bitfinex-derivatives","SOLF0:USTF0",1773266188797,5.57142244,87.523,87.486,10.286]
["bitfinex-derivatives","SOLF0:USTF0",1773266197202,10.282,87.522,87.486,10.286]
["bitfinex-derivatives","SOLF0:USTF0",1773266197409,5.61812307,87.521,87.486,10.286]
["bitfinex-derivatives","SOLF0:USTF0",1773266198105,8.43695332,87.531,87.481,14.19235805]
["bitfinex-derivatives","SOLF0:USTF0",1773266198106,5.61812307,87.518,87.481,14.19235805]
["bitfinex-derivatives","SOLF0:USTF0",1773266198310,5.61812307,87.518,87.483,14.19235805]
["bitfinex-derivatives","SOLF0:USTF0",1773266198803,5.61812307,87.518,87.482,14.19235805]
["bitfinex-derivatives","SOLF0:USTF0",1773266199208,15.9010154,87.517,87.483,24.47935805]
["bitfinex-derivatives","SOLF0:USTF0",1773266200208,15.9010154,87.517,87.484,14.19235805]
["bitfinex-derivatives","SOLF0:USTF0",1773266201009,5.61803765,87.516,87.484,14.19235805]
["bitfinex-derivatives","SOLF0:USTF0",1773266202407,10.283,87.515,87.484,14.19235805]
["bitfinex-derivatives","SOLF0:USTF0",1773266203200,10.283,87.515,87.485,14.19235805]
["bitfinex-derivatives","SOLF0:USTF0",1773266206210,10.283,87.515,87.486,14.19235805]
["bitfinex-derivatives","SOLF0:USTF0",1773266207210,10.283,87.515,87.487,14.19235805]
["bitfinex-derivatives","SOLF0:USTF0",1773266207710,10.283,87.515,87.486,14.19235805]
["bitfinex-derivatives","SOLF0:USTF0",1773266207909,10.283,87.515,87.487,14.19235805]
["bitfinex-derivatives","SOLF0:USTF0",1773266208110,10.283,87.515,87.488,14.19235805]
["bitfinex-derivatives","SOLF0:USTF0",1773266208610,15.91063692,87.515,87.488,14.19235805]
["bitfinex-derivatives","SOLF0:USTF0",1773266211913,15.91063692,87.515,87.489,14.19235805]
["bitfinex-derivatives","SOLF0:USTF0",1773266212114,10.283,87.515,87.489,14.19235805]
["bitfinex-derivatives","SOLF0:USTF0",1773266212612,10.283,87.515,87.488,14.19235805]
["bitfinex-derivatives","SOLF0:USTF0",1773266215116,10.283,87.515,87.489,14.19235805]
["bitfinex-derivatives","SOLF0:USTF0",1773266216014,10.283,87.515,87.488,14.19235805]
["bitfinex-derivatives","SOLF0:USTF0",1773266217114,10.283,87.515,87.489,14.19235805]
["bitfinex-derivatives","SOLF0:USTF0",1773266220119,10.283,87.515,87.482,10.287]
["bitfinex-derivatives","SOLF0:USTF0",1773266220120,10.283,87.515,87.493,14.19235805]
["bitfinex-derivatives","SOLF0:USTF0",1773266220920,3.77135831,87.509,87.441,3.91897875]
["bitfinex-derivatives","SOLF0:USTF0",1773266221117,3.77135831,87.499,87.441,3.91897875]
["bitfinex-derivatives","SOLF0:USTF0",1773266221323,3.77135831,87.485,87.441,3.91897875]
["bitfinex-derivatives","SOLF0:USTF0",1773266222423,3.77135831,87.48,87.442,14.20997875]
["bitfinex-derivatives","SOLF0:USTF0",1773266222624,3.77135831,87.48,87.443,3.91897875]
["bitfinex-derivatives","SOLF0:USTF0",1773266230027,3.77135831,87.48,87.445,3.91897875]
["bitfinex-derivatives","SOLF0:USTF0",1773266230225,16.88177122,87.508,87.471,3.91897875]
["bitfinex-derivatives","SOLF0:USTF0",1773266230523,3.77135831,87.515,87.481,3.91897875]
["bitfinex-derivatives","SOLF0:USTF0",1773266230729,3.77135831,87.515,87.483,10.287]
["bitfinex-derivatives","SOLF0:USTF0",1773266231721,3.77135831,87.515,87.481,3.91897875]
["bitfinex-derivatives","SOLF0:USTF0",1773266236127,10.282,87.523,87.481,3.91897875]
["bitfinex-derivatives","SOLF0:USTF0",1773266236329,3.77135831,87.526,87.483,3.91897875]
["bitfinex-derivatives","SOLF0:USTF0",1773266237133,10.281,87.53,87.483,3.91897875]
["bitfinex-derivatives","SOLF0:USTF0",1773266237431,10.281,87.53,87.486,3.91897875]
["bitfinex-derivatives","SOLF0:USTF0",1773266240128,14.07473232,87.53,87.486,3.91897875]
["bitfinex-derivatives","SOLF0:USTF0",1773266240437,14.07473232,87.53,87.488,3.94065744]
["bitfinex-derivatives","SOLF0:USTF0",1773266241033,14.07473232,87.53,87.491,3.94065744]
["bitfinex-derivatives","SOLF0:USTF0",1773266251749,3.79373232,87.529,87.491,3.94065744]
["bitfinex-derivatives","SOLF0:USTF0",1773266262457,14.4,87.535,87.494,3.99356764]
["bitfinex-derivatives","SOLF0:USTF0",1773266262663,3.93119402,87.551,87.5,2.43715607]
["bitfinex-derivatives","SOLF0:USTF0",1773266262962,3.93119402,87.551,87.501,3.99356764]
["bitfinex-derivatives","SOLF0:USTF0",1773266263161,3.93119402,87.551,87.512,3.99356764]
["bitfinex-derivatives","SOLF0:USTF0",1773266264256,18.33119402,87.551,87.512,3.99356764]
["bitfinex-derivatives","SOLF0:USTF0",1773266264461,10.279,87.55,87.512,3.99356764]
["bitfinex-derivatives","SOLF0:USTF0",1773266266464,10.279,87.55,87.513,10.283]
["bitfinex-derivatives","SOLF0:USTF0",1773266266664,18.33119402,87.551,87.514,3.99356764]
["bitfinex-derivatives","SOLF0:USTF0",1773266266961,14.4,87.551,87.514,3.99356764]
["bitfinex-derivatives","SOLF0:USTF0",1773266267353,14.4,87.551,87.517,3.99356764]
["bitfinex-derivatives","SOLF0:USTF0",1773266269464,10.278,87.554,87.517,3.99356764]
["bitfinex-derivatives","SOLF0:USTF0",1773266269858,3.93119402,87.553,87.517,3.99356764]
["bitfinex-derivatives","SOLF0:USTF0",1773266271363,10.279,87.548,87.517,3.99356764]
["bitfinex-derivatives","SOLF0:USTF0",1773266280067,10.28,87.543,87.517,3.99356764]
["bitfinex-derivatives","SOLF0:USTF0",1773266280666,10.279,87.546,87.517,3.99356764]
["bitfinex-derivatives","SOLF0:USTF0",1773266289371,14.21117603,87.546,87.517,3.99356764]
["bitfinex-derivatives","SOLF0:USTF0",1773266289974,3.93217603,87.546,87.517,3.99356764]
["bitfinex-derivatives","SOLF0:USTF0",1773266292765,10.28,87.545,87.517,3.99356764]
["bitfinex-derivatives","SOLF0:USTF0",1773266299677,3.93217603,87.541,87.507,3.82500591]
["bitfinex-derivatives","SOLF0:USTF0",1773266301382,10.28,87.54,87.507,3.82500591]
["bitfinex-derivatives","SOLF0:USTF0",1773266301582,3.93217603,87.541,87.507,3.82500591]
["bitfinex-derivatives","SOLF0:USTF0",1773266306294,3.93217603,87.541,87.508,14.15029789]
["bitfinex-derivatives","SOLF0:USTF0",1773266306690,3.93217603,87.541,87.508,18.17724464]
["bitfinex-derivatives","SOLF0:USTF0",1773266306999,3.93217603,87.541,87.509,4.02694675]
["bitfinex-derivatives","SOLF0:USTF0",1773266307300,3.93217603,87.541,87.511,14.15029789]
["bitfinex-derivatives","SOLF0:USTF0",1773266311402,3.93217603,87.541,87.512,14.15029789]
["bitfinex-derivatives","SOLF0:USTF0",1773266319208,3.93217603,87.541,87.511,14.15029789]
["bitfinex-derivatives","SOLF0:USTF0",1773266320506,3.80053955,87.537,87.49,3.80315182]
["bitfinex-derivatives","SOLF0:USTF0",1773266320706,3.80053955,87.535,87.482,25.07030689]
["bitfinex-derivatives","SOLF0:USTF0",1773266320912,3.80053955,87.533,87.483,3.80315182]
["bitfinex-derivatives","SOLF0:USTF0",1773266321111,3.80053955,87.531,87.483,3.80315182]
["bitfinex-derivatives","SOLF0:USTF0",1773266321708,3.80053955,87.529,87.483,3.80315182]
["bitfinex-derivatives","SOLF0:USTF0",1773266321907,3.80053955,87.527,87.483,3.80315182]
["bitfinex-derivatives","SOLF0:USTF0",1773266322110,3.80053955,87.517,87.48,2.43562226]
["bitfinex-derivatives","SOLF0:USTF0",1773266322409,3.80053955,87.517,87.472,3.80315182]
["bitfinex-derivatives","SOLF0:USTF0",1773266322616,3.80053955,87.515,87.472,3.80315182]
["bitfinex-derivatives","SOLF0:USTF0",1773266322804,3.80053955,87.513,87.472,3.80315182]
["bitfinex-derivatives","SOLF0:USTF0",1773266323410,3.80053955,87.507,87.472,3.80315182]
["bitfinex-derivatives","SOLF0:USTF0",1773266324708,3.80053955,87.501,87.461,3.80315182]
["bitfinex-derivatives","SOLF0:USTF0",1773266326419,3.80053955,87.499,87.461,3.80315182]
["bitfinex-derivatives","SOLF0:USTF0",1773266328415,3.80053955,87.498,87.461,3.80315182]
["bitfinex-derivatives","SOLF0:USTF0",1773266330418,2.43562226,87.51,87.461,3.80315182]
["bitfinex-derivatives","SOLF0:USTF0",1773266330419,3.67931404,87.495,87.461,3.80315182]
["bitfinex-derivatives","SOLF0:USTF0",1773266331020,3.67931404,87.49,87.46,3.77461759]
["bitfinex-derivatives","SOLF0:USTF0",1773266335626,3.67931404,87.489,87.441,3.77461759]
["bitfinex-derivatives","SOLF0:USTF0",1773266337326,10.288,87.474,87.441,3.77461759]
["bitfinex-derivatives","SOLF0:USTF0",1773266337524,14.4,87.507,87.402,56.26015507]
["bitfinex-derivatives","SOLF0:USTF0",1773266337525,3.67931404,87.473,87.418,3.77461759]
["bitfinex-derivatives","SOLF0:USTF0",1773266337720,3.67931404,87.473,87.421,3.77461759]
["bitfinex-derivatives","SOLF0:USTF0",1773266338423,13.96831404,87.465,87.424,3.77461759]
["bitfinex-derivatives","SOLF0:USTF0",1773266338820,3.67931404,87.464,87.424,3.77461759]
["bitfinex-derivatives","SOLF0:USTF0",1773266339922,3.67931404,87.485,87.441,3.77461759]
["bitfinex-derivatives","SOLF0:USTF0",1773266340321,3.67931404,87.509,87.461,3.77461759]
["bitfinex-derivatives","SOLF0:USTF0",1773266340622,10.284,87.507,87.466,10.289]
["bitfinex-derivatives","SOLF0:USTF0",1773266340820,10.284,87.507,87.467,3.77461759]
["bitfinex-derivatives","SOLF0:USTF0",1773266342721,3.67931404,87.509,87.469,3.77461759]
["bitfinex-derivatives","SOLF0:USTF0",1773266342925,3.67931404,87.521,87.471,3.77461759]
["bitfinex-derivatives","SOLF0:USTF0",1773266344018,3.67931404,87.532,87.483,3.77461759]
["bitfinex-derivatives","SOLF0:USTF0",1773266345325,10.281,87.529,87.487,3.77461759]
["bitfinex-derivatives","SOLF0:USTF0",1773266347026,13.96031404,87.529,87.487,3.77461759]
["bitfinex-derivatives","SOLF0:USTF0",1773266347723,3.67931404,87.528,87.487,3.77461759]
["bitfinex-derivatives","SOLF0:USTF0",1773266350223,3.67931404,87.528,87.489,3.77461759]
["bitfinex-derivatives","SOLF0:USTF0",1773266350922,13.95831404,87.546,87.494,3.77461759]
["bitfinex-derivatives","SOLF0:USTF0",1773266351127,3.67931404,87.545,87.494,3.77461759]
["bitfinex-derivatives","SOLF0:USTF0",1773266351330,3.67931404,87.545,87.501,3.77461759]
["bitfinex-derivatives","SOLF0:USTF0",1773266352433,3.67931404,87.545,87.506,3.77461759]
["bitfinex-derivatives","SOLF0:USTF0",1773266353424,3.67931404,87.545,87.508,3.77461759]
["bitfinex-derivatives","SOLF0:USTF0",1773266359535,10.278,87.553,87.508,3.77461759]
["bitfinex-derivatives","SOLF0:USTF0",1773266359736,10.279,87.551,87.508,3.77461759]
["bitfinex-derivatives","SOLF0:USTF0",1773266360537,14.13253776,87.551,87.508,3.77461759]
["bitfinex-derivatives","SOLF0:USTF0",1773266361140,3.85353776,87.561,87.515,3.72899784]
["bitfinex-derivatives","SOLF0:USTF0",1773266361343,3.85353776,87.559,87.515,3.72899784]
["bitfinex-derivatives","SOLF0:USTF0",1773266362341,3.85353776,87.559,87.517,3.72899784]
["bitfinex-derivatives","SOLF0:USTF0",1773266363440,3.85353776,87.555,87.516,10.283]
["bitfinex-derivatives","SOLF0:USTF0",1773266363844,3.85353776,87.555,87.516,14.01199784]
["bitfinex-derivatives","SOLF0:USTF0",1773266364543,3.85353776,87.555,87.517,3.72899784]
["bitfinex-derivatives","SOLF0:USTF0",1773266365644,3.85353776,87.555,87.52,14.01099784]
["bitfinex-derivatives","SOLF0:USTF0",1773266365853,14.4,87.56,87.521,3.72899784]
["bitfinex-derivatives","SOLF0:USTF0",1773266366150,14.4,87.573,87.531,3.72899784]
["bitfinex-derivatives","SOLF0:USTF0",1773266367352,18.25353776,87.573,87.536,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1773266367850,3.85353776,87.572,87.536,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1773266369647,3.85353776,87.572,87.536,14.00899784]
["bitfinex-derivatives","SOLF0:USTF0",1773266371445,3.85353776,87.584,87.541,3.72899784]
["bitfinex-derivatives","SOLF0:USTF0",1773266372446,3.85353776,87.584,87.542,3.72899784]
["bitfinex-derivatives","SOLF0:USTF0",1773266373855,3.85353776,87.58,87.542,3.72899784]
["bitfinex-derivatives","SOLF0:USTF0",1773266375359,3.85353776,87.576,87.542,3.72899784]
["bitfinex-derivatives","SOLF0:USTF0",1773266376454,3.85353776,87.574,87.542,3.72899784]
["bitfinex-derivatives","SOLF0:USTF0",1773266379162,3.85353776,87.572,87.53,3.72899784]
["bitfinex-derivatives","SOLF0:USTF0",1773266379355,3.85353776,87.572,87.519,3.72899784]
["bitfinex-derivatives","SOLF0:USTF0",1773266379562,3.85353776,87.559,87.501,3.72899784]
["bitfinex-derivatives","SOLF0:USTF0",1773266380456,3.81384679,87.548,87.506,3.89280042]
["bitfinex-derivatives","SOLF0:USTF0",1773266381462,3.81384679,87.548,87.509,3.89280042]
["bitfinex-derivatives","SOLF0:USTF0",1773266384264,3.81384679,87.539,87.494,3.89280042]
["bitfinex-derivatives","SOLF0:USTF0",1773266385473,3.81384679,87.538,87.496,10.285]
["bitfinex-derivatives","SOLF0:USTF0",1773266386965,3.81384679,87.535,87.496,10.285]
["bitfinex-derivatives","SOLF0:USTF0",1773266387269,3.81384679,87.535,87.494,3.89280042]
["bitfinex-derivatives","SOLF0:USTF0",1773266388372,3.81384679,87.533,87.494,3.89280042]
["bitfinex-derivatives","SOLF0:USTF0",1773266390474,3.85293395,87.53,87.494,3.89280042]
["bitfinex-derivatives","SOLF0:USTF0",1773266390666,3.85293395,87.53,87.481,3.89853321]
["bitfinex-derivatives","SOLF0:USTF0",1773266390869,3.85293395,87.53,87.471,3.89853321]
["bitfinex-derivatives","SOLF0:USTF0",1773266391375,3.85293395,87.514,87.471,3.89853321]
["bitfinex-derivatives","SOLF0:USTF0",1773266392471,3.85293395,87.514,87.474,3.89853321]
["bitfinex-derivatives","SOLF0:USTF0",1773266394572,3.85293395,87.511,87.463,3.89853321]
["bitfinex-derivatives","SOLF0:USTF0",1773266395774,3.85293395,87.503,87.463,3.89853321]
["bitfinex-derivatives","SOLF0:USTF0",1773266397476,10.285,87.501,87.463,14.18753321]
["bitfinex-derivatives","SOLF0:USTF0",1773266398580,3.85293395,87.529,87.47,2.43990505]
["bitfinex-derivatives","SOLF0:USTF0",1773266398785,3.85293395,87.529,87.471,3.89853321]
["bitfinex-derivatives","SOLF0:USTF0",1773266399577,3.85293395,87.54,87.481,3.89853321]
["bitfinex-derivatives","SOLF0:USTF0",1773266400288,8.3673929,87.576,87.5,2.43642264]
["bitfinex-derivatives","SOLF0:USTF0",1773266400289,3.85293395,87.552,87.5,2.43642264]
["bitfinex-derivatives","SOLF0:USTF0",1773266400586,3.85293395,87.552,87.475,20.576]
["bitfinex-derivatives","SOLF0:USTF0",1773266400587,3.85293395,87.579,87.521,3.89853321]
["bitfinex-derivatives","SOLF0:USTF0",1773266400884,3.85293395,87.564,87.501,3.89853321]
["bitfinex-derivatives","SOLF0:USTF0",1773266401098,3.85293395,87.529,87.466,3.89853321]
["bitfinex-derivatives","SOLF0:USTF0",1773266401284,10.284,87.504,87.445,3.89853321]
["bitfinex-derivatives","SOLF0:USTF0",1773266401487,3.85293395,87.499,87.46,2.43642264]
["bitfinex-derivatives","SOLF0:USTF0",1773266401787,3.85293395,87.541,87.481,3.89853321]
["bitfinex-derivatives","SOLF0:USTF0",1773266401985,3.85293395,87.54,87.491,3.89853321]
["bitfinex-derivatives","SOLF0:USTF0",1773266406692,3.85293395,87.553,87.501,3.89853321]
["bitfinex-derivatives","SOLF0:USTF0",1773266408397,3.85293395,87.553,87.504,3.89853321]
["bitfinex-derivatives","SOLF0:USTF0",1773266410901,3.85293395,87.549,87.504,3.89853321]
["bitfinex-derivatives","SOLF0:USTF0",1773266416803,3.85293395,87.545,87.504,3.89853321]
["bitfinex-derivatives","SOLF0:USTF0",1773266417606,14.13293395,87.544,87.504,3.89853321]
["bitfinex-derivatives","SOLF0:USTF0",1773266418805,3.85293395,87.543,87.504,3.89853321]
["bitfinex-derivatives","SOLF0:USTF0",1773266419305,10.28,87.542,87.504,3.89853321]
["bitfinex-derivatives","SOLF0:USTF0",1773266419502,3.85293395,87.543,87.504,3.89853321]
["bitfinex-derivatives","SOLF0:USTF0",1773266421710,3.85293395,87.543,87.508,10.284]
["bitfinex-derivatives","SOLF0:USTF0",1773266422110,3.85293395,87.543,87.504,3.89853321]
["bitfinex-derivatives","SOLF0:USTF0",1773266424010,10.279,87.552,87.504,3.89853321]
["bitfinex-derivatives","SOLF0:USTF0",1773266424202,2.43642264,87.56,87.504,3.89853321]
["bitfinex-derivatives","SOLF0:USTF0",1773266424203,10.279,87.548,87.504,3.89853321]
["bitfinex-derivatives","SOLF0:USTF0",1773266426713,14.2699765,87.548,87.507,4.03715489]
["bitfinex-derivatives","SOLF0:USTF0",1773266426908,14.2699765,87.548,87.511,4.03715489]
["bitfinex-derivatives","SOLF0:USTF0",1773266426909,10.279,87.548,87.511,4.03715489]
["bitfinex-derivatives","SOLF0:USTF0",1773266427413,10.278,87.555,87.511,4.03715489]
["bitfinex-derivatives","SOLF0:USTF0",1773266429312,3.9909765,87.552,87.511,4.03715489]
["bitfinex-derivatives","SOLF0:USTF0",1773266430421,10.279,87.55,87.511,4.03715489]
["bitfinex-derivatives","SOLF0:USTF0",1773266432031,10.279,87.55,87.513,4.03715489]
["bitfinex-derivatives","SOLF0:USTF0",1773266432224,3.9909765,87.552,87.513,4.03715489]
["bitfinex-derivatives","SOLF0:USTF0",1773266433324,3.9909765,87.563,87.515,4.03715489]
["bitfinex-derivatives","SOLF0:USTF0",1773266433724,3.9909765,87.563,87.5,4.03715489]
["bitfinex-derivatives","SOLF0:USTF0",1773266434028,10.281,87.534,87.5,4.03715489]
["bitfinex-derivatives","SOLF0:USTF0",1773266438433,3.9909765,87.567,87.511,4.03715489]
["bitfinex-derivatives","SOLF0:USTF0",1773266439135,3.9909765,87.567,87.519,4.03715489]
["bitfinex-derivatives","SOLF0:USTF0",1773266439336,3.9909765,87.567,87.521,4.03715489]
["bitfinex-derivatives","SOLF0:USTF0",1773266440036,3.9909765,87.567,87.531,4.03715489]
["bitfinex-derivatives","SOLF0:USTF0",1773266445535,3.85736144,87.579,87.531,4.03715489]
["bitfinex-derivatives","SOLF0:USTF0",1773266446433,8.58691195,87.584,87.54,2.43642264]
["bitfinex-derivatives","SOLF0:USTF0",1773266446636,8.58691195,87.588,87.541,3.9275003]
["bitfinex-derivatives","SOLF0:USTF0",1773266447340,3.85736144,87.601,87.541,3.9275003]
["bitfinex-derivatives","SOLF0:USTF0",1773266447545,4.42863984,87.608,87.561,3.9275003]
["bitfinex-derivatives","SOLF0:USTF0",1773266448439,10.272,87.606,87.563,3.9275003]
["bitfinex-derivatives","SOLF0:USTF0",1773266448640,14.12936144,87.606,87.563,3.9275003]
["bitfinex-derivatives","SOLF0:USTF0",1773266448939,3.85736144,87.605,87.563,3.9275003]
["bitfinex-derivatives","SOLF0:USTF0",1773266450343,3.7647237,87.602,87.563,3.9275003]
["bitfinex-derivatives","SOLF0:USTF0",1773266451439,10.273,87.601,87.563,3.9275003]
["bitfinex-derivatives","SOLF0:USTF0",1773266451944,3.7647237,87.602,87.563,3.9275003]
["bitfinex-derivatives","SOLF0:USTF0",1773266453751,3.7647237,87.599,87.552,3.76523264]
["bitfinex-derivatives","SOLF0:USTF0",1773266454338,3.7647237,87.594,87.552,3.76523264]
["bitfinex-derivatives","SOLF0:USTF0",1773266455144,3.7647237,87.59,87.537,14.04523264]
["bitfinex-derivatives","SOLF0:USTF0",1773266455343,3.7647237,87.579,87.537,3.76523264]
["bitfinex-derivatives","SOLF0:USTF0",1773266456249,10.277,87.569,87.537,3.76523264]
["bitfinex-derivatives","SOLF0:USTF0",1773266457251,10.277,87.566,87.521,3.76523264]
["bitfinex-derivatives","SOLF0:USTF0",1773266458248,3.7647237,87.568,87.523,3.76523264]
["bitfinex-derivatives","SOLF0:USTF0",1773266459351,3.7647237,87.568,87.527,3.76523264]
["bitfinex-derivatives","SOLF0:USTF0",1773266460352,3.7647237,87.568,87.53,3.76523264]
["bitfinex-derivatives","SOLF0:USTF0",1773266460653,2.43642264,87.59,87.53,3.76523264]
["bitfinex-derivatives","SOLF0:USTF0",1773266460654,3.7647237,87.571,87.53,3.76523264]
["bitfinex-derivatives","SOLF0:USTF0",1773266461055,3.7647237,87.569,87.52,10.282]
["bitfinex-derivatives","SOLF0:USTF0",1773266461453,3.7647237,87.563,87.519,3.76523264]
["bitfinex-derivatives","SOLF0:USTF0",1773266463057,3.7647237,87.549,87.508,3.76523264]
["bitfinex-derivatives","SOLF0:USTF0",1773266463257,3.7647237,87.549,87.491,3.76523264]
["bitfinex-derivatives","SOLF0:USTF0",1773266463553,3.7647237,87.54,87.492,3.76523264]
["bitfinex-derivatives","SOLF0:USTF0",1773266464357,14.0447237,87.538,87.494,3.76523264]
["bitfinex-derivatives","SOLF0:USTF0",1773266465455,3.7647237,87.537,87.494,3.76523264]
["bitfinex-derivatives","SOLF0:USTF0",1773266465854,3.7647237,87.537,87.49,2.43500398]
["bitfinex-derivatives","SOLF0:USTF0",1773266465855,3.7647237,87.537,87.499,3.76523264]
["bitfinex-derivatives","SOLF0:USTF0",1773266466355,3.7647237,87.534,87.499,3.76523264]
["bitfinex-derivatives","SOLF0:USTF0",1773266466851,3.7647237,87.531,87.487,3.76523264]
["bitfinex-derivatives","SOLF0:USTF0",1773266467056,3.7647237,87.531,87.477,10.287]
["bitfinex-derivatives","SOLF0:USTF0",1773266467353,3.7647237,87.531,87.477,14.05223264]
["bitfinex-derivatives","SOLF0:USTF0",1773266467754,14.38,87.556,87.477,3.76523264]
["bitfinex-derivatives","SOLF0:USTF0",1773266467755,3.7647237,87.526,87.477,3.76523264]
["bitfinex-derivatives","SOLF0:USTF0",1773266469353,2.43500398,87.53,87.477,3.76523264]
["bitfinex-derivatives","SOLF0:USTF0",1773266469354,3.7647237,87.52,87.477,3.76523264]
["bitfinex-derivatives","SOLF0:USTF0",1773266469965,3.7647237,87.52,87.467,10.288]
["bitfinex-derivatives","SOLF0:USTF0",1773266469966,3.7647237,87.52,87.468,3.76523264]
["bitfinex-derivatives","SOLF0:USTF0",1773266470466,3.7647237,87.518,87.472,3.76523264]
["bitfinex-derivatives","SOLF0:USTF0",1773266471361,3.7647237,87.518,87.475,3.76523264]
["bitfinex-derivatives","SOLF0:USTF0",1773266471958,3.7647237,87.537,87.493,3.76523264]
["bitfinex-derivatives","SOLF0:USTF0",1773266472156,2.43500398,87.55,87.493,3.76523264]
["bitfinex-derivatives","SOLF0:USTF0",1773266472157,3.7647237,87.55,87.493,3.76523264]
["bitfinex-derivatives","SOLF0:USTF0",1773266472359,3.7647237,87.55,87.501,3.76523264]
["bitfinex-derivatives","SOLF0:USTF0",1773266473459,3.7647237,87.55,87.507,3.76523264]
["bitfinex-derivatives","SOLF0:USTF0",1773266481067,3.96738383,87.547,87.507,3.76523264]
["bitfinex-derivatives","SOLF0:USTF0",1773266481271,3.96738383,87.539,87.494,3.90306971]
["bitfinex-derivatives","SOLF0:USTF0",1773266482359,10.281,87.535,87.494,3.90306971]
["bitfinex-derivatives","SOLF0:USTF0",1773266482766,14.24838383,87.535,87.494,3.90306971]
["bitfinex-derivatives","SOLF0:USTF0",1773266483265,3.96738383,87.535,87.495,3.90306971]
["bitfinex-derivatives","SOLF0:USTF0",1773266484258,3.96738383,87.535,87.497,3.90306971]
["bitfinex-derivatives","SOLF0:USTF0",1773266489375,3.96738383,87.535,87.5,10.285]
["bitfinex-derivatives","SOLF0:USTF0",1773266491276,10.28,87.543,87.504,3.90306971]
["bitfinex-derivatives","SOLF0:USTF0",1773266492477,14.24738383,87.543,87.504,3.90306971]
["bitfinex-derivatives","SOLF0:USTF0",1773266493075,3.96738383,87.542,87.504,3.90306971]
["bitfinex-derivatives","SOLF0:USTF0",1773266496177,10.279,87.55,87.506,3.90306971]
["bitfinex-derivatives","SOLF0:USTF0",1773266497383,10.279,87.55,87.509,3.90306971]
["bitfinex-derivatives","SOLF0:USTF0",1773266501384,3.92384395,87.549,87.509,3.90306971]
["bitfinex-derivatives","SOLF0:USTF0",1773266501985,3.92384395,87.546,87.508,10.284]
["bitfinex-derivatives","SOLF0:USTF0",1773266506787,3.92384395,87.546,87.509,3.73086888]
["bitfinex-derivatives","SOLF0:USTF0",1773266506982,10.279,87.547,87.511,3.73086888]
["bitfinex-derivatives","SOLF0:USTF0",1773266508386,10.279,87.547,87.513,3.73086888]
["bitfinex-derivatives","SOLF0:USTF0",1773266509885,3.92384395,87.546,87.513,3.73086888]
["bitfinex-derivatives","SOLF0:USTF0",1773266517882,3.92384395,87.546,87.515,10.283]
["bitfinex-derivatives","SOLF0:USTF0",1773266519792,3.92384395,87.546,87.513,3.73086888]
["bitfinex-derivatives","SOLF0:USTF0",1773266520187,10.28,87.545,87.513,3.73086888]
["bitfinex-derivatives","SOLF0:USTF0",1773266522093,14.22954667,87.545,87.513,3.73086888]
["bitfinex-derivatives","SOLF0:USTF0",1773266524799,3.94954667,87.538,87.501,3.68097024]
["bitfinex-derivatives","SOLF0:USTF0",1773266526400,10.28,87.537,87.501,3.68097024]
["bitfinex-derivatives","SOLF0:USTF0",1773266526698,3.94954667,87.536,87.501,3.68097024]
["bitfinex-derivatives","SOLF0:USTF0",1773266527999,3.94954667,87.533,87.501,3.68097024]
["bitfinex-derivatives","SOLF0:USTF0",1773266528597,3.94954667,87.53,87.489,13.96697024]
["bitfinex-derivatives","SOLF0:USTF0",1773266528801,3.94954667,87.528,87.479,3.68097024]
["bitfinex-derivatives","SOLF0:USTF0",1773266529001,3.94954667,87.526,87.479,3.68097024]
["bitfinex-derivatives","SOLF0:USTF0",1773266529196,3.94954667,87.524,87.479,3.68097024]
["bitfinex-derivatives","SOLF0:USTF0",1773266529503,2.43581169,87.53,87.479,3.68097024]
["bitfinex-derivatives","SOLF0:USTF0",1773266529504,3.94954667,87.522,87.479,3.68097024]
["bitfinex-derivatives","SOLF0:USTF0",1773266529703,8.5793051,87.547,87.479,3.68097024]
["bitfinex-derivatives","SOLF0:USTF0",1773266529704,3.94954667,87.52,87.479,3.68097024]
["bitfinex-derivatives","SOLF0:USTF0",1773266529900,3.94954667,87.518,87.479,3.68097024]
["bitfinex-derivatives","SOLF0:USTF0",1773266530198,3.94954667,87.516,87.479,3.68097024]
["bitfinex-derivatives","SOLF0:USTF0",1773266530397,10.283,87.515,87.479,3.68097024]
["bitfinex-derivatives","SOLF0:USTF0",1773266530598,14.23254667,87.515,87.479,3.68097024]
["bitfinex-derivatives","SOLF0:USTF0",1773266531003,3.94954667,87.514,87.479,3.68097024]
["bitfinex-derivatives","SOLF0:USTF0",1773266531296,10.283,87.511,87.479,3.68097024]
["bitfinex-derivatives","SOLF0:USTF0",1773266531501,14.23254667,87.511,87.479,3.68097024]
["bitfinex-derivatives","SOLF0:USTF0",1773266531703,3.94954667,87.527,87.479,3.68097024]
["bitfinex-derivatives","SOLF0:USTF0",1773266531903,3.94954667,87.525,87.479,3.68097024]
["bitfinex-derivatives","SOLF0:USTF0",1773266532201,2.43581169,87.54,87.479,3.68097024]
["bitfinex-derivatives","SOLF0:USTF0",1773266532202,3.94954667,87.522,87.486,10.286]
["bitfinex-derivatives","SOLF0:USTF0",1773266532401,3.94954667,87.52,87.486,10.286]
["bitfinex-derivatives","SOLF0:USTF0",1773266534304,3.94954667,87.52,87.48,3.68097024]
["bitfinex-derivatives","SOLF0:USTF0",1773266536811,3.94954667,87.515,87.48,3.68097024]
["bitfinex-derivatives","SOLF0:USTF0",1773266539711,3.94954667,87.515,87.481,10.287]
["bitfinex-derivatives","SOLF0:USTF0",1773266540506,10.283,87.514,87.48,3.68097024]
["bitfinex-derivatives","SOLF0:USTF0",1773266540811,3.9834594,87.513,87.48,3.68097024]
["bitfinex-derivatives","SOLF0:USTF0",1773266544308,10.284,87.508,87.48,3.68097024]
["bitfinex-derivatives","SOLF0:USTF0",1773266544505,3.9834594,87.513,87.48,3.68097024]
["bitfinex-derivatives","SOLF0:USTF0",1773266562323,3.9834594,87.513,87.475,10.288]
["bitfinex-derivatives","SOLF0:USTF0",1773266562324,3.69662436,87.511,87.475,10.288]
["bitfinex-derivatives","SOLF0:USTF0",1773266562924,3.69662436,87.511,87.475,14.01402642]
["bitfinex-derivatives","SOLF0:USTF0",1773266563127,3.69662436,87.511,87.478,10.287]
["bitfinex-derivatives","SOLF0:USTF0",1773266566826,3.69662436,87.511,87.478,14.01302642]
["bitfinex-derivatives","SOLF0:USTF0",1773266573235,3.73068478,87.509,87.463,3.77219774]
["bitfinex-derivatives","SOLF0:USTF0",1773266573433,3.73068478,87.507,87.463,3.77219774]
["bitfinex-derivatives","SOLF0:USTF0",1773266573735,10.285,87.499,87.466,3.77219774]
["bitfinex-derivatives","SOLF0:USTF0",1773266574624,14.01468478,87.505,87.466,3.77219774]
["bitfinex-derivatives","SOLF0:USTF0",1773266574828,3.73068478,87.504,87.466,3.77219774]
["bitfinex-derivatives","SOLF0:USTF0",1773266575236,3.73068478,87.501,87.466,3.77219774]
["bitfinex-derivatives","SOLF0:USTF0",1773266576436,14.01568478,87.501,87.466,3.77219774]
["bitfinex-derivatives","SOLF0:USTF0",1773266577637,10.285,87.495,87.466,3.77219774]
["bitfinex-derivatives","SOLF0:USTF0",1773266578039,3.73068478,87.501,87.466,3.77219774]
["bitfinex-derivatives","SOLF0:USTF0",1773266580941,3.73068478,87.499,87.46,2.43581169]
["bitfinex-derivatives","SOLF0:USTF0",1773266581339,3.73068478,87.499,87.459,3.77219774]
["bitfinex-derivatives","SOLF0:USTF0",1773266581541,3.73068478,87.495,87.459,3.77219774]
["bitfinex-derivatives","SOLF0:USTF0",1773266582144,3.73068478,87.487,87.445,3.77219774]
["bitfinex-derivatives","SOLF0:USTF0",1773266583343,10.287,87.485,87.445,3.77219774]
["bitfinex-derivatives","SOLF0:USTF0",1773266583543,3.73068478,87.485,87.445,3.77219774]
["bitfinex-derivatives","SOLF0:USTF0",1773266584142,3.73068478,87.485,87.44,2.43581169]
["bitfinex-derivatives","SOLF0:USTF0",1773266584543,3.73068478,87.485,87.441,3.77219774]
["bitfinex-derivatives","SOLF0:USTF0",1773266584746,3.73068478,87.485,87.442,3.77219774]
["bitfinex-derivatives","SOLF0:USTF0",1773266585645,3.73068478,87.485,87.45,2.43865123]
["bitfinex-derivatives","SOLF0:USTF0",1773266586446,3.73068478,87.485,87.445,3.77219774]
["bitfinex-derivatives","SOLF0:USTF0",1773266587047,3.73068478,87.482,87.445,3.77219774]
["bitfinex-derivatives","SOLF0:USTF0",1773266587346,3.73068478,87.482,87.434,3.77219774]
["bitfinex-derivatives","SOLF0:USTF0",1773266588057,10.288,87.47,87.434,3.77219774]
["bitfinex-derivatives","SOLF0:USTF0",1773266588254,10.288,87.47,87.44,2.43865123]
["bitfinex-derivatives","SOLF0:USTF0",1773266588855,3.73068478,87.469,87.44,2.43865123]
["bitfinex-derivatives","SOLF0:USTF0",1773266589857,3.73068478,87.467,87.43,2.43865123]
["bitfinex-derivatives","SOLF0:USTF0",1773266590448,3.73068478,87.465,87.43,2.43865123]
["bitfinex-derivatives","SOLF0:USTF0",1773266590757,3.73068478,87.465,87.423,3.77219774]
["bitfinex-derivatives","SOLF0:USTF0",1773266591458,3.73068478,87.465,87.43,2.43865123]
["bitfinex-derivatives","SOLF0:USTF0",1773266591853,3.73068478,87.462,87.43,2.43865123]
["bitfinex-derivatives","SOLF0:USTF0",1773266592056,3.73068478,87.462,87.423,3.77219774]
["bitfinex-derivatives","SOLF0:USTF0",1773266592555,3.73068478,87.46,87.423,3.77219774]
["bitfinex-derivatives","SOLF0:USTF0",1773266593358,10.29,87.459,87.423,3.77219774]
["bitfinex-derivatives","SOLF0:USTF0",1773266593753,8.5793051,87.496,87.441,3.77219774]
["bitfinex-derivatives","SOLF0:USTF0",1773266593754,3.73068478,87.485,87.441,3.77219774]
["bitfinex-derivatives","SOLF0:USTF0",1773266594857,2.43865123,87.48,87.43,3.77219774]
["bitfinex-derivatives","SOLF0:USTF0",1773266595052,3.73068478,87.479,87.43,3.77219774]
["bitfinex-derivatives","SOLF0:USTF0",1773266595357,10.289,87.461,87.43,3.77219774]
["bitfinex-derivatives","SOLF0:USTF0",1773266600063,14.02477409,87.461,87.43,3.77219774]
["bitfinex-derivatives","SOLF0:USTF0",1773266600861,3.73577409,87.46,87.43,3.77219774]
["bitfinex-derivatives","SOLF0:USTF0",1773266601160,3.73577409,87.46,87.421,3.71524766]
["bitfinex-derivatives","SOLF0:USTF0",1773266601354,10.29,87.457,87.421,3.71524766]
["bitfinex-derivatives","SOLF0:USTF0",1773266603862,14.02577409,87.457,87.421,3.71524766]
["bitfinex-derivatives","SOLF0:USTF0",1773266605365,3.73577409,87.456,87.42,2.43865123]
["bitfinex-derivatives","SOLF0:USTF0",1773266605662,3.73577409,87.456,87.417,3.71524766]
["bitfinex-derivatives","SOLF0:USTF0",1773266606364,3.73577409,87.456,87.42,2.43865123]
["bitfinex-derivatives","SOLF0:USTF0",1773266606564,3.73577409,87.456,87.421,3.71524766]
["bitfinex-derivatives","SOLF0:USTF0",1773266608957,14.02577409,87.454,87.421,3.71524766]
["bitfinex-derivatives","SOLF0:USTF0",1773266609163,3.73577409,87.453,87.421,3.71524766]
["bitfinex-derivatives","SOLF0:USTF0",1773266614973,3.73577409,87.462,87.413,3.71524766]
["bitfinex-derivatives","SOLF0:USTF0",1773266615173,3.73577409,87.462,87.368,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1773266615174,3.73577409,87.462,87.421,3.71524766]
["bitfinex-derivatives","SOLF0:USTF0",1773266616373,3.73577409,87.46,87.421,14.00924766]
["bitfinex-derivatives","SOLF0:USTF0",1773266616968,3.73577409,87.46,87.422,3.71524766]
["bitfinex-derivatives","SOLF0:USTF0",1773266617476,14.02577409,87.458,87.422,3.71524766]
["bitfinex-derivatives","SOLF0:USTF0",1773266618378,3.73577409,87.457,87.422,3.71524766]
["bitfinex-derivatives","SOLF0:USTF0",1773266620577,3.99562474,87.455,87.422,3.71524766]
["bitfinex-derivatives","SOLF0:USTF0",1773266621078,3.99562474,87.455,87.412,3.77251875]
["bitfinex-derivatives","SOLF0:USTF0",1773266621079,10.291,87.447,87.412,3.77251875]
["bitfinex-derivatives","SOLF0:USTF0",1773266625381,3.99562474,87.446,87.412,3.77251875]
["bitfinex-derivatives","SOLF0:USTF0",1773266625579,14.28562474,87.456,87.421,3.77251875]
["bitfinex-derivatives","SOLF0:USTF0",1773266625985,3.99562474,87.455,87.411,3.77251875]
["bitfinex-derivatives","SOLF0:USTF0",1773266627482,10.292,87.44,87.411,3.77251875]
["bitfinex-derivatives","SOLF0:USTF0",1773266630280,3.75637147,87.439,87.411,3.77251875]
["bitfinex-derivatives","SOLF0:USTF0",1773266641786,10.291,87.447,87.411,3.77251875]
["bitfinex-derivatives","SOLF0:USTF0",1773266641990,14.04737147,87.447,87.411,3.77251875]
["bitfinex-derivatives","SOLF0:USTF0",1773266642294,3.75637147,87.446,87.411,3.77251875]
["bitfinex-derivatives","SOLF0:USTF0",1773266644899,3.75637147,87.443,87.411,3.77251875]
["bitfinex-derivatives","SOLF0:USTF0",1773266645198,3.75637147,87.443,87.399,3.65532144]
["bitfinex-derivatives","SOLF0:USTF0",1773266645496,3.75637147,87.443,87.402,3.65532144]
["bitfinex-derivatives","SOLF0:USTF0",1773266647495,10.292,87.441,87.403,10.296]
["bitfinex-derivatives","SOLF0:USTF0",1773266647699,3.75637147,87.44,87.404,3.65532144]
["bitfinex-derivatives","SOLF0:USTF0",1773266649499,14.04837147,87.438,87.404,3.65532144]
["bitfinex-derivatives","SOLF0:USTF0",1773266649896,3.75637147,87.438,87.404,3.65532144]
["bitfinex-derivatives","SOLF0:USTF0",1773266651401,10.292,87.437,87.404,3.65532144]
["bitfinex-derivatives","SOLF0:USTF0",1773266653895,3.75637147,87.438,87.404,3.65532144]
["bitfinex-derivatives","SOLF0:USTF0",1773266654303,10.291,87.444,87.404,3.65532144]
["bitfinex-derivatives","SOLF0:USTF0",1773266654498,10.292,87.442,87.406,3.65532144]
["bitfinex-derivatives","SOLF0:USTF0",1773266655094,14.04837147,87.442,87.406,3.65532144]
["bitfinex-derivatives","SOLF0:USTF0",1773266655502,3.75637147,87.441,87.406,3.65532144]
["bitfinex-derivatives","SOLF0:USTF0",1773266655703,10.292,87.44,87.406,3.65532144]
["bitfinex-derivatives","SOLF0:USTF0",1773266655903,3.75637147,87.439,87.406,3.65532144]
["bitfinex-derivatives","SOLF0:USTF0",1773266662800,3.75637147,87.439,87.409,3.68549098]
["bitfinex-derivatives","SOLF0:USTF0",1773266666012,14.04837147,87.439,87.409,3.68549098]
["bitfinex-derivatives","SOLF0:USTF0",1773266669415,3.75637147,87.439,87.409,3.68549098]
["bitfinex-derivatives","SOLF0:USTF0",1773266672416,3.75637147,87.439,87.41,10.295]
["bitfinex-derivatives","SOLF0:USTF0",1773266672617,3.68438528,87.457,87.411,3.68549098]
["bitfinex-derivatives","SOLF0:USTF0",1773266673925,3.68438528,87.467,87.421,3.68549098]
["bitfinex-derivatives","SOLF0:USTF0",1773266674219,12.2202207,87.466,87.421,3.68549098]
["bitfinex-derivatives","SOLF0:USTF0",1773266674426,3.68438528,87.465,87.421,3.68549098]
["bitfinex-derivatives","SOLF0:USTF0",1773266675127,8.53115565,87.479,87.431,3.68549098]
["bitfinex-derivatives","SOLF0:USTF0",1773266675324,3.68438528,87.505,87.461,3.68549098]
["bitfinex-derivatives","SOLF0:USTF0",1773266675526,3.68438528,87.489,87.431,3.68549098]
["bitfinex-derivatives","SOLF0:USTF0",1773266675721,3.68438528,87.479,87.433,3.68549098]
["bitfinex-derivatives","SOLF0:USTF0",1773266676327,3.68438528,87.479,87.418,21.26963225]
["bitfinex-derivatives","SOLF0:USTF0",1773266676328,3.68438528,87.479,87.424,3.68549098]
["bitfinex-derivatives","SOLF0:USTF0",1773266676630,3.68438528,87.459,87.402,3.68549098]
["bitfinex-derivatives","SOLF0:USTF0",1773266677127,2.44153292,87.48,87.424,3.68549098]
["bitfinex-derivatives","SOLF0:USTF0",1773266677431,20.562,87.533,87.403,3.68549098]
["bitfinex-derivatives","SOLF0:USTF0",1773266677432,3.68438528,87.469,87.403,3.68549098]
["bitfinex-derivatives","SOLF0:USTF0",1773266677931,3.68438528,87.459,87.408,3.68549098]
["bitfinex-derivatives","SOLF0:USTF0",1773266678629,3.68438528,87.449,87.399,288.11923345]
["bitfinex-derivatives","SOLF0:USTF0",1773266678930,3.68438528,87.449,87.4,3.68549098]
["bitfinex-derivatives","SOLF0:USTF0",1773266679328,2.44153292,87.45,87.4,3.68549098]
["bitfinex-derivatives","SOLF0:USTF0",1773266679329,3.68438528,87.439,87.4,3.68549098]
["bitfinex-derivatives","SOLF0:USTF0",1773266679524,3.68438528,87.469,87.401,3.68549098]
["bitfinex-derivatives","SOLF0:USTF0",1773266679722,3.68438528,87.469,87.421,3.68549098]
["bitfinex-derivatives","SOLF0:USTF0",1773266680622,4.00454526,87.467,87.423,3.91058298]
["bitfinex-derivatives","SOLF0:USTF0",1773266681929,4.00454526,87.465,87.423,3.91058298]
["bitfinex-derivatives","SOLF0:USTF0",1773266685825,4.00454526,87.463,87.423,3.91058298]
["bitfinex-derivatives","SOLF0:USTF0",1773266686434,4.00454526,87.448,87.399,284.43374247]
["bitfinex-derivatives","SOLF0:USTF0",1773266686836,4.00454526,87.469,87.411,3.91058298]
["bitfinex-derivatives","SOLF0:USTF0",1773266687031,10.29,87.458,87.411,3.91058298]
["bitfinex-derivatives","SOLF0:USTF0",1773266687240,10.29,87.458,87.42,2.44153292]
["bitfinex-derivatives","SOLF0:USTF0",1773266687534,10.29,87.458,87.421,3.91058298]
["bitfinex-derivatives","SOLF0:USTF0",1773266688132,4.00454526,87.469,87.431,3.91058298]
["bitfinex-derivatives","SOLF0:USTF0",1773266690437,14.04312074,87.465,87.431,3.91058298]
["bitfinex-derivatives","SOLF0:USTF0",1773266691437,3.75412074,87.464,87.431,3.91058298]
["bitfinex-derivatives","SOLF0:USTF0",1773266693239,3.75412074,87.455,87.412,10.295]
["bitfinex-derivatives","SOLF0:USTF0",1773266693630,3.75412074,87.455,87.413,3.72057797]
["bitfinex-derivatives","SOLF0:USTF0",1773266694335,3.75412074,87.452,87.413,3.72057797]
["bitfinex-derivatives","SOLF0:USTF0",1773266696044,3.75412074,87.449,87.413,3.72057797]
["bitfinex-derivatives","SOLF0:USTF0",1773266701640,3.75412074,87.442,87.399,284.43374247]
["bitfinex-derivatives","SOLF0:USTF0",1773266701842,3.75412074,87.442,87.392,3.72057797]
["bitfinex-derivatives","SOLF0:USTF0",1773266702142,3.75412074,87.442,87.394,3.72057797]
["bitfinex-derivatives","SOLF0:USTF0",1773266702346,3.75412074,87.458,87.401,3.72057797]
["bitfinex-derivatives","SOLF0:USTF0",1773266703346,10.292,87.439,87.402,3.72057797]
["bitfinex-derivatives","SOLF0:USTF0",1773266703939,8.4458913,87.469,87.421,3.72057797]
["bitfinex-derivatives","SOLF0:USTF0",1773266704141,8.4458913,87.469,87.42,2.44153292]
["bitfinex-derivatives","SOLF0:USTF0",1773266704142,3.75412074,87.459,87.4,3.72057797]
["bitfinex-derivatives","SOLF0:USTF0",1773266704339,3.75412074,87.449,87.4,3.72057797]
["bitfinex-derivatives","SOLF0:USTF0",1773266704541,3.75412074,87.43,87.389,3.72057797]
["bitfinex-derivatives","SOLF0:USTF0",1773266704741,3.75412074,87.442,87.391,3.72057797]
["bitfinex-derivatives","SOLF0:USTF0",1773266704945,3.75412074,87.442,87.401,3.72057797]
["bitfinex-derivatives","SOLF0:USTF0",1773266706148,22.85282303,87.474,87.308,160.343]
["bitfinex-derivatives","SOLF0:USTF0",1773266706149,3.75412074,87.439,87.388,3.72057797]
["bitfinex-derivatives","SOLF0:USTF0",1773266706844,22.85282303,87.474,87.38,2.44153292]
["bitfinex-derivatives","SOLF0:USTF0",1773266706845,3.75412074,87.452,87.411,3.72057797]
["bitfinex-derivatives","SOLF0:USTF0",1773266707651,3.75412074,87.443,87.411,3.72057797]
["bitfinex-derivatives","SOLF0:USTF0",1773266707947,3.75412074,87.443,87.403,10.296]
["bitfinex-derivatives","SOLF0:USTF0",1773266708150,3.75412074,87.443,87.4,3.72057797]
["bitfinex-derivatives","SOLF0:USTF0",1773266709347,14.04612074,87.435,87.4,3.72057797]
["bitfinex-derivatives","SOLF0:USTF0",1773266710153,10.294,87.421,87.4,3.72057797]
["bitfinex-derivatives","SOLF0:USTF0",1773266710451,3.75412074,87.435,87.4,3.72057797]
["bitfinex-derivatives","SOLF0:USTF0",1773266710946,10.291,87.445,87.403,3.72057797]
["bitfinex-derivatives","SOLF0:USTF0",1773266711147,14.04512074,87.445,87.403,3.72057797]
["bitfinex-derivatives","SOLF0:USTF0",1773266711454,3.75412074,87.441,87.405,10.296]
["bitfinex-derivatives","SOLF0:USTF0",1773266713250,3.75412074,87.441,87.403,3.72057797]
["bitfinex-derivatives","SOLF0:USTF0",1773266713853,3.75412074,87.439,87.391,3.72057797]
["bitfinex-derivatives","SOLF0:USTF0",1773266715349,14.04712074,87.434,87.391,3.72057797]
["bitfinex-derivatives","SOLF0:USTF0",1773266716058,10.294,87.425,87.391,3.72057797]
["bitfinex-derivatives","SOLF0:USTF0",1773266716356,3.75412074,87.434,87.391,3.72057797]
["bitfinex-derivatives","SOLF0:USTF0",1773266716756,3.75412074,87.457,87.411,3.72057797]
["bitfinex-derivatives","SOLF0:USTF0",1773266717260,3.75412074,87.47,87.43,2.44089946]
["bitfinex-derivatives","SOLF0:USTF0",1773266717455,3.75412074,87.47,87.421,3.72057797]
["bitfinex-derivatives","SOLF0:USTF0",1773266717456,10.29,87.455,87.421,3.72057797]
["bitfinex-derivatives","SOLF0:USTF0",1773266717957,14.04412074,87.452,87.412,10.295]
["bitfinex-derivatives","SOLF0:USTF0",1773266720262,10.29,87.452,87.417,3.69415449]
["bitfinex-derivatives","SOLF0:USTF0",1773266721065,4.01115095,87.465,87.42,3.69415449]
["bitfinex-derivatives","SOLF0:USTF0",1773266721066,10.29,87.459,87.42,3.69415449]
["bitfinex-derivatives","SOLF0:USTF0",1773266721268,10.29,87.459,87.421,3.69415449]
["bitfinex-derivatives","SOLF0:USTF0",1773266723065,14.30015095,87.465,87.43,6.13505395]
["bitfinex-derivatives","SOLF0:USTF0",1773266723966,14.30015095,87.465,87.431,3.69415449]
["bitfinex-derivatives","SOLF0:USTF0",1773266725263,10.29,87.459,87.431,3.69415449]
["bitfinex-derivatives","SOLF0:USTF0",1773266729265,14.30015095,87.465,87.431,3.69415449]
["bitfinex-derivatives","SOLF0:USTF0",1773266729866,10.288,87.474,87.441,3.69415449]
["bitfinex-derivatives","SOLF0:USTF0",1773266730268,4.01115095,87.497,87.444,3.69415449]
["bitfinex-derivatives","SOLF0:USTF0",1773266730475,10.287,87.484,87.451,3.69415449]
["bitfinex-derivatives","SOLF0:USTF0",1773266734176,14.4,87.504,87.425,3.69415449]
["bitfinex-derivatives","SOLF0:USTF0",1773266734177,4.01115095,87.478,87.425,3.69415449]
["bitfinex-derivatives","SOLF0:USTF0",1773266735371,10.288,87.469,87.426,3.69415449]
["bitfinex-derivatives","SOLF0:USTF0",1773266736479,10.288,87.469,87.43,10.293]
["bitfinex-derivatives","SOLF0:USTF0",1773266736974,14.29915095,87.469,87.43,10.293]
["bitfinex-derivatives","SOLF0:USTF0",1773266739677,4.01115095,87.497,87.46,6.13505395]
["bitfinex-derivatives","SOLF0:USTF0",1773266739873,4.01115095,87.514,87.47,2.44089946]
["bitfinex-derivatives","SOLF0:USTF0",1773266740076,4.01115095,87.514,87.461,3.69415449]
["bitfinex-derivatives","SOLF0:USTF0",1773266741478,10.284,87.503,87.461,3.69415449]
["bitfinex-derivatives","SOLF0:USTF0",1773266742376,10.284,87.503,87.463,13.94641965]
["bitfinex-derivatives","SOLF0:USTF0",1773266742582,3.79503685,87.495,87.451,3.65741965]
["bitfinex-derivatives","SOLF0:USTF0",1773266743380,10.286,87.492,87.455,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1773266745480,10.286,87.492,87.426,21.26963225]
["bitfinex-derivatives","SOLF0:USTF0",1773266745481,3.79503685,87.489,87.439,3.65741965]
["bitfinex-derivatives","SOLF0:USTF0",1773266746581,14.4,87.511,87.439,3.65741965]
["bitfinex-derivatives","SOLF0:USTF0",1773266746582,3.79503685,87.478,87.439,3.65741965]
["bitfinex-derivatives","SOLF0:USTF0",1773266747377,3.79503685,87.478,87.44,10.292]
["bitfinex-derivatives","SOLF0:USTF0",1773266749381,3.79503685,87.478,87.439,3.65741965]
["bitfinex-derivatives","SOLF0:USTF0",1773266749587,3.79503685,87.478,87.427,3.65741965]
["bitfinex-derivatives","SOLF0:USTF0",1773266750385,3.79503685,87.478,87.429,3.69438021]
["bitfinex-derivatives","SOLF0:USTF0",1773266751488,14.04140558,87.473,87.429,3.69438021]
["bitfinex-derivatives","SOLF0:USTF0",1773266752486,10.288,87.47,87.429,3.69438021]
["bitfinex-derivatives","SOLF0:USTF0",1773266753796,10.289,87.464,87.429,3.69438021]
["bitfinex-derivatives","SOLF0:USTF0",1773266754905,3.75340558,87.469,87.429,3.69438021]
["bitfinex-derivatives","SOLF0:USTF0",1773266756398,3.75340558,87.469,87.432,3.69438021]
["bitfinex-derivatives","SOLF0:USTF0",1773266758803,2.44089946,87.49,87.435,3.69438021]
["bitfinex-derivatives","SOLF0:USTF0",1773266758804,10.287,87.478,87.435,3.69438021]
["bitfinex-derivatives","SOLF0:USTF0",1773266759200,3.75340558,87.477,87.435,3.69438021]
["bitfinex-derivatives","SOLF0:USTF0",1773266760503,14.04140558,87.474,87.435,3.69438021]
["bitfinex-derivatives","SOLF0:USTF0",1773266761099,3.75340558,87.474,87.438,3.69438021]
["bitfinex-derivatives","SOLF0:USTF0",1773266761906,10.288,87.473,87.438,3.69438021]
["bitfinex-derivatives","SOLF0:USTF0",1773266762102,14.04140558,87.473,87.438,3.69438021]
["bitfinex-derivatives","SOLF0:USTF0",1773266764807,3.75340558,87.473,87.438,13.98638021]
["bitfinex-derivatives","SOLF0:USTF0",1773266765809,3.75340558,87.487,87.442,3.69438021]
["bitfinex-derivatives","SOLF0:USTF0",1773266767411,3.75340558,87.485,87.447,10.291]
["bitfinex-derivatives","SOLF0:USTF0",1773266767607,3.75340558,87.485,87.448,3.69438021]
["bitfinex-derivatives","SOLF0:USTF0",1773266768006,3.75340558,87.485,87.449,10.291]
["bitfinex-derivatives","SOLF0:USTF0",1773266768312,3.75340558,87.485,87.448,3.69438021]
["bitfinex-derivatives","SOLF0:USTF0",1773266768611,3.75340558,87.485,87.449,10.291]
["bitfinex-derivatives","SOLF0:USTF0",1773266772515,3.75340558,87.485,87.449,13.98538021]
["bitfinex-derivatives","SOLF0:USTF0",1773266772717,3.75340558,87.485,87.45,3.69438021]
["bitfinex-derivatives","SOLF0:USTF0",1773266777918,3.75340558,87.485,87.441,3.69438021]
["bitfinex-derivatives","SOLF0:USTF0",1773266779115,3.75340558,87.475,87.441,3.69438021]
["bitfinex-derivatives","SOLF0:USTF0",1773266779317,3.75340558,87.475,87.433,10.293]
["bitfinex-derivatives","SOLF0:USTF0",1773266779714,14.04140558,87.473,87.433,13.98738021]
["bitfinex-derivatives","SOLF0:USTF0",1773266779914,14.04140558,87.473,87.434,3.69438021]
["bitfinex-derivatives","SOLF0:USTF0",1773266781619,3.97696012,87.472,87.434,3.69438021]
["bitfinex-derivatives","SOLF0:USTF0",1773266785018,3.97696012,87.47,87.426,10.293]
["bitfinex-derivatives","SOLF0:USTF0",1773266786023,3.97696012,87.47,87.426,13.9312059]
["bitfinex-derivatives","SOLF0:USTF0",1773266786222,3.97696012,87.47,87.427,3.6382059]
["bitfinex-derivatives","SOLF0:USTF0",1773266786422,10.289,87.462,87.427,3.6382059]
["bitfinex-derivatives","SOLF0:USTF0",1773266787416,3.97696012,87.47,87.427,3.6382059]
["bitfinex-derivatives","SOLF0:USTF0",1773266788527,10.289,87.462,87.427,3.6382059]
["bitfinex-derivatives","SOLF0:USTF0",1773266788921,8.53390239,87.486,87.427,3.6382059]
["bitfinex-derivatives","SOLF0:USTF0",1773266788922,8.52312137,87.476,87.43,2.43897477]
["bitfinex-derivatives","SOLF0:USTF0",1773266789124,3.97696012,87.482,87.441,3.6382059]
["bitfinex-derivatives","SOLF0:USTF0",1773266789324,8.46483277,87.499,87.461,3.6382059]
["bitfinex-derivatives","SOLF0:USTF0",1773266789628,8.46483277,87.502,87.461,3.6382059]
["bitfinex-derivatives","SOLF0:USTF0",1773266789819,8.46483277,87.501,87.461,3.6382059]
["bitfinex-derivatives","SOLF0:USTF0",1773266790121,12.44179289,87.502,87.461,3.6382059]
["bitfinex-derivatives","SOLF0:USTF0",1773266790323,14.26196012,87.502,87.462,10.289]
["bitfinex-derivatives","SOLF0:USTF0",1773266790625,14.26196012,87.502,87.463,3.6382059]
["bitfinex-derivatives","SOLF0:USTF0",1773266791018,3.97696012,87.496,87.463,3.6382059]
["bitfinex-derivatives","SOLF0:USTF0",1773266791219,3.97696012,87.508,87.463,3.6382059]
["bitfinex-derivatives","SOLF0:USTF0",1773266791428,3.97696012,87.508,87.471,3.6382059]
["bitfinex-derivatives","SOLF0:USTF0",1773266791728,10.282,87.526,87.481,3.6382059]
["bitfinex-derivatives","SOLF0:USTF0",1773266792228,3.97696012,87.529,87.49,2.43897477]
["bitfinex-derivatives","SOLF0:USTF0",1773266794829,3.97696012,87.527,87.48,2.43897477]
["bitfinex-derivatives","SOLF0:USTF0",1773266795030,3.97696012,87.527,87.473,3.6382059]
["bitfinex-derivatives","SOLF0:USTF0",1773266795531,3.97696012,87.527,87.48,2.43897477]
["bitfinex-derivatives","SOLF0:USTF0",1773266796230,10.282,87.519,87.48,2.43897477]
["bitfinex-derivatives","SOLF0:USTF0",1773266796430,10.282,87.519,87.476,3.6382059]
["bitfinex-derivatives","SOLF0:USTF0",1773266797122,2.43897477,87.54,87.448,21.13330281]
["bitfinex-derivatives","SOLF0:USTF0",1773266797123,10.281,87.534,87.491,3.6382059]
["bitfinex-derivatives","SOLF0:USTF0",1773266797324,14.4,87.549,87.501,3.6382059]
["bitfinex-derivatives","SOLF0:USTF0",1773266797632,3.97696012,87.553,87.501,3.6382059]
["bitfinex-derivatives","SOLF0:USTF0",1773266797931,3.97696012,87.553,87.51,16.36018067]
["bitfinex-derivatives","SOLF0:USTF0",1773266798331,3.97696012,87.553,87.51,6.07718067]
["bitfinex-derivatives","SOLF0:USTF0",1773266798530,14.25596012,87.553,87.51,6.07718067]
["bitfinex-derivatives","SOLF0:USTF0",1773266799030,3.97696012,87.548,87.51,3.6382059]
["bitfinex-derivatives","SOLF0:USTF0",1773266801930,3.97696012,87.548,87.5,2.43897477]
["bitfinex-derivatives","SOLF0:USTF0",1773266802134,3.97696012,87.548,87.498,4.03891895]
["bitfinex-derivatives","SOLF0:USTF0",1773266802629,10.28,87.538,87.498,4.03891895]
["bitfinex-derivatives","SOLF0:USTF0",1773266803025,3.97696012,87.548,87.498,4.03891895]
["bitfinex-derivatives","SOLF0:USTF0",1773266804429,14.07453494,87.546,87.498,4.03891895]
["bitfinex-derivatives","SOLF0:USTF0",1773266804634,14.07453494,87.546,87.501,4.03891895]
["bitfinex-derivatives","SOLF0:USTF0",1773266807035,3.79553494,87.543,87.501,4.03891895]
["bitfinex-derivatives","SOLF0:USTF0",1773266807236,3.79553494,87.543,87.493,14.32491895]
["bitfinex-derivatives","SOLF0:USTF0",1773266807438,3.79553494,87.543,87.494,4.03891895]
["bitfinex-derivatives","SOLF0:USTF0",1773266808240,10.28,87.542,87.495,10.285]
["bitfinex-derivatives","SOLF0:USTF0",1773266808438,3.79553494,87.541,87.496,4.03891895]
["bitfinex-derivatives","SOLF0:USTF0",1773266808841,3.79553494,87.541,87.501,4.03891895]
["bitfinex-derivatives","SOLF0:USTF0",1773266812739,3.70345829,87.533,87.489,10.286]
["bitfinex-derivatives","SOLF0:USTF0",1773266812943,3.70345829,87.533,87.488,3.82734875]
["bitfinex-derivatives","SOLF0:USTF0",1773266813744,3.70345829,87.533,87.491,3.82734875]
["bitfinex-derivatives","SOLF0:USTF0",1773266817244,10.281,87.532,87.491,3.82734875]
["bitfinex-derivatives","SOLF0:USTF0",1773266820843,10.281,87.532,87.493,3.82734875]
["bitfinex-derivatives","SOLF0:USTF0",1773266821046,10.281,87.532,87.49,2.43897477]
["bitfinex-derivatives","SOLF0:USTF0",1773266821047,3.70345829,87.554,87.511,3.82734875]
["bitfinex-derivatives","SOLF0:USTF0",1773266822449,10.279,87.553,87.515,3.82734875]
["bitfinex-derivatives","SOLF0:USTF0",1773266825849,13.98245829,87.553,87.515,3.82734875]
["bitfinex-derivatives","SOLF0:USTF0",1773266826153,3.70345829,87.55,87.514,10.283]
["bitfinex-derivatives","SOLF0:USTF0",1773266826347,14.38,87.585,87.493,3.82734875]
["bitfinex-derivatives","SOLF0:USTF0",1773266826348,3.70345829,87.539,87.493,3.82734875]
["bitfinex-derivatives","SOLF0:USTF0",1773266826756,3.70345829,87.529,87.481,3.82734875]
["bitfinex-derivatives","SOLF0:USTF0",1773266828258,2.43897477,87.53,87.481,3.82734875]
["bitfinex-derivatives","SOLF0:USTF0",1773266828259,3.70345829,87.524,87.481,3.82734875]
["bitfinex-derivatives","SOLF0:USTF0",1773266828753,3.70345829,87.524,87.483,10.287]
["bitfinex-derivatives","SOLF0:USTF0",1773266828946,3.70345829,87.524,87.484,3.82734875]
["bitfinex-derivatives","SOLF0:USTF0",1773266830054,13.98545829,87.523,87.487,10.286]
["bitfinex-derivatives","SOLF0:USTF0",1773266830454,3.70345829,87.522,87.487,10.286]
["bitfinex-derivatives","SOLF0:USTF0",1773266831550,13.98645829,87.516,87.484,3.82734875]
["bitfinex-derivatives","SOLF0:USTF0",1773266831754,3.70345829,87.515,87.474,14.11534875]
["bitfinex-derivatives","SOLF0:USTF0",1773266831953,3.70345829,87.515,87.475,3.82734875]
["bitfinex-derivatives","SOLF0:USTF0",1773266832359,10.283,87.513,87.476,10.287]
["bitfinex-derivatives","SOLF0:USTF0",1773266832657,3.70345829,87.512,87.475,3.82734875]
["bitfinex-derivatives","SOLF0:USTF0",1773266832956,3.70345829,87.512,87.461,3.82734875]
["bitfinex-derivatives","SOLF0:USTF0",1773266835264,3.70345829,87.526,87.482,3.82734875]
["bitfinex-derivatives","SOLF0:USTF0",1773266836359,3.70345829,87.523,87.483,10.287]
["bitfinex-derivatives","SOLF0:USTF0",1773266838561,10.282,87.522,87.483,10.287]
["bitfinex-derivatives","SOLF0:USTF0",1773266839859,3.70345829,87.523,87.49,3.83130131]
["bitfinex-derivatives","SOLF0:USTF0",1773266840058,8.44616895,87.554,87.49,3.83130131]
["bitfinex-derivatives","SOLF0:USTF0",1773266840059,3.86942006,87.535,87.49,3.83130131]
["bitfinex-derivatives","SOLF0:USTF0",1773266840464,3.86942006,87.549,87.491,3.83130131]
["bitfinex-derivatives","SOLF0:USTF0",1773266840666,3.86942006,87.548,87.506,3.83130131]
["bitfinex-derivatives","SOLF0:USTF0",1773266842667,3.86942006,87.548,87.507,10.284]
["bitfinex-derivatives","SOLF0:USTF0",1773266843168,3.86942006,87.548,87.508,3.83130131]
["bitfinex-derivatives","SOLF0:USTF0",1773266843571,3.86942006,87.543,87.5,14.11630131]
["bitfinex-derivatives","SOLF0:USTF0",1773266844370,14.4,87.569,87.492,10.286]
["bitfinex-derivatives","SOLF0:USTF0",1773266844371,3.86942006,87.534,87.492,10.286]
["bitfinex-derivatives","SOLF0:USTF0",1773266845167,3.86942006,87.534,87.488,3.83130131]
["bitfinex-derivatives","SOLF0:USTF0",1773266845368,3.86942006,87.529,87.476,3.83130131]
["bitfinex-derivatives","SOLF0:USTF0",1773266845975,3.86942006,87.518,87.481,10.287]
["bitfinex-derivatives","SOLF0:USTF0",1773266846275,3.86942006,87.518,87.476,3.83130131]
["bitfinex-derivatives","SOLF0:USTF0",1773266847469,3.86942006,87.516,87.464,3.83130131]
["bitfinex-derivatives","SOLF0:USTF0",1773266848170,3.86942006,87.512,87.473,10.288]
["bitfinex-derivatives","SOLF0:USTF0",1773266849171,3.86942006,87.512,87.475,10.288]
["bitfinex-derivatives","SOLF0:USTF0",1773266851876,10.282,87.527,87.482,3.83130131]
["bitfinex-derivatives","SOLF0:USTF0",1773266853479,10.282,87.527,87.484,3.83130131]
["bitfinex-derivatives","SOLF0:USTF0",1773266859685,3.86942006,87.524,87.484,3.83130131]
["bitfinex-derivatives","SOLF0:USTF0",1773266860486,3.86942006,87.524,87.489,3.98286011]
["bitfinex-derivatives","SOLF0:USTF0",1773266861381,3.86942006,87.524,87.492,10.286]
["bitfinex-derivatives","SOLF0:USTF0",1773266865288,3.86942006,87.524,87.489,3.98286011]
["bitfinex-derivatives","SOLF0:USTF0",1773266866389,10.282,87.522,87.489,3.98286011]
["bitfinex-derivatives","SOLF0:USTF0",1773266866984,3.86942006,87.524,87.489,3.98286011]
["bitfinex-derivatives","SOLF0:USTF0",1773266866985,3.86942006,87.524,87.489,14.26886011]
["bitfinex-derivatives","SOLF0:USTF0",1773266868183,3.86942006,87.524,87.491,14.26886011]
["bitfinex-derivatives","SOLF0:USTF0",1773266868390,3.86942006,87.524,87.492,3.98286011]
["bitfinex-derivatives","SOLF0:USTF0",1773266868692,3.72019635,87.535,87.501,3.98286011]
["bitfinex-derivatives","SOLF0:USTF0",1773266870392,3.72019635,87.535,87.505,10.284]
["bitfinex-derivatives","SOLF0:USTF0",1773266874895,4.00656823,87.533,87.49,2.43684409]
["bitfinex-derivatives","SOLF0:USTF0",1773266875896,4.00656823,87.533,87.49,6.16762655]
["bitfinex-derivatives","SOLF0:USTF0",1773266876098,4.00656823,87.533,87.49,3.73078246]
["bitfinex-derivatives","SOLF0:USTF0",1773266876398,4.00656823,87.531,87.491,10.286]
["bitfinex-derivatives","SOLF0:USTF0",1773266879100,4.00656823,87.516,87.479,3.73078246]
["bitfinex-derivatives","SOLF0:USTF0",1773266879300,4.00656823,87.516,87.467,3.73078246]
["bitfinex-derivatives","SOLF0:USTF0",1773266880404,4.00656823,87.508,87.471,10.288]
["bitfinex-derivatives","SOLF0:USTF0",1773266881205,4.00656823,87.508,87.474,14.01878246]
["bitfinex-derivatives","SOLF0:USTF0",1773266881403,10.283,87.516,87.475,3.73078246]
["bitfinex-derivatives","SOLF0:USTF0",1773266882401,10.283,87.516,87.479,3.73078246]
["bitfinex-derivatives","SOLF0:USTF0",1773266883305,4.00656823,87.52,87.479,3.73078246]
["bitfinex-derivatives","SOLF0:USTF0",1773266884505,4.00656823,87.52,87.486,10.286]
["bitfinex-derivatives","SOLF0:USTF0",1773266885606,4.00656823,87.52,87.486,14.01678246]
["bitfinex-derivatives","SOLF0:USTF0",1773266894113,4.00656823,87.52,87.489,10.286]
["bitfinex-derivatives","SOLF0:USTF0",1773266895007,10.281,87.532,87.492,10.286]
["bitfinex-derivatives","SOLF0:USTF0",1773266895218,4.00656823,87.538,87.501,3.73078246]
["bitfinex-derivatives","SOLF0:USTF0",1773266895413,31.41156623,87.562,87.501,3.73078246]
["bitfinex-derivatives","SOLF0:USTF0",1773266895414,4.00656823,87.56,87.501,3.73078246]
["bitfinex-derivatives","SOLF0:USTF0",1773266895621,4.00656823,87.558,87.501,3.73078246]
["bitfinex-derivatives","SOLF0:USTF0",1773266895820,4.00656823,87.556,87.501,3.73078246]
["bitfinex-derivatives","SOLF0:USTF0",1773266896122,4.00656823,87.554,87.501,3.73078246]
["bitfinex-derivatives","SOLF0:USTF0",1773266896321,10.279,87.545,87.503,10.284]
["bitfinex-derivatives","SOLF0:USTF0",1773266896519,10.279,87.545,87.504,3.73078246]
["bitfinex-derivatives","SOLF0:USTF0",1773266897025,4.00656823,87.543,87.496,10.285]
["bitfinex-derivatives","SOLF0:USTF0",1773266897222,12.46174307,87.542,87.496,10.285]
["bitfinex-derivatives","SOLF0:USTF0",1773266897424,4.00656823,87.541,87.496,10.285]
["bitfinex-derivatives","SOLF0:USTF0",1773266898426,4.00656823,87.535,87.503,10.284]
["bitfinex-derivatives","SOLF0:USTF0",1773266898818,4.00656823,87.535,87.5,3.73078246]
["bitfinex-derivatives","SOLF0:USTF0",1773266903828,3.64787662,87.532,87.489,14.22427743]
["bitfinex-derivatives","SOLF0:USTF0",1773266905429,3.64787662,87.528,87.489,14.22427743]
["bitfinex-derivatives","SOLF0:USTF0",1773266906428,10.282,87.527,87.489,14.22427743]
["bitfinex-derivatives","SOLF0:USTF0",1773266907529,10.282,87.527,87.49,3.93827743]
["bitfinex-derivatives","SOLF0:USTF0",1773266908826,10.282,87.527,87.493,3.93827743]
["bitfinex-derivatives","SOLF0:USTF0",1773266909030,3.64787662,87.528,87.493,3.93827743]
["bitfinex-derivatives","SOLF0:USTF0",1773266909230,3.64787662,87.542,87.493,3.93827743]
["bitfinex-derivatives","SOLF0:USTF0",1773266909431,3.64787662,87.54,87.493,3.93827743]
["bitfinex-derivatives","SOLF0:USTF0",1773266909622,3.64787662,87.54,87.497,3.93827743]
["bitfinex-derivatives","SOLF0:USTF0",1773266911326,10.281,87.532,87.497,3.93827743]
["bitfinex-derivatives","SOLF0:USTF0",1773266917332,3.64787662,87.528,87.49,3.93827743]
["bitfinex-derivatives","SOLF0:USTF0",1773266918428,13.92987662,87.527,87.49,3.93827743]
["bitfinex-derivatives","SOLF0:USTF0",1773266918626,3.64787662,87.526,87.49,3.93827743]
["bitfinex-derivatives","SOLF0:USTF0",1773266925333,3.64807983,87.523,87.48,3.84350434]
["bitfinex-derivatives","SOLF0:USTF0",1773266926438,13.93107983,87.514,87.48,3.84350434]
["bitfinex-derivatives","SOLF0:USTF0",1773266930535,3.70136676,87.513,87.48,3.84350434]
["bitfinex-derivatives","SOLF0:USTF0",1773266931949,10.282,87.521,87.482,3.68985525]
["bitfinex-derivatives","SOLF0:USTF0",1773266933548,10.282,87.521,87.484,3.68985525]
["bitfinex-derivatives","SOLF0:USTF0",1773266934145,3.70136676,87.526,87.484,3.68985525]
["bitfinex-derivatives","SOLF0:USTF0",1773266934448,3.70136676,87.524,87.484,3.68985525]
["bitfinex-derivatives","SOLF0:USTF0",1773266934743,12.18454719,87.523,87.484,3.68985525]
["bitfinex-derivatives","SOLF0:USTF0",1773266934944,3.70136676,87.523,87.484,3.68985525]
["bitfinex-derivatives","SOLF0:USTF0",1773266935349,10.283,87.516,87.484,3.68985525]
["bitfinex-derivatives","SOLF0:USTF0",1773266935746,3.70136676,87.515,87.474,10.288]
["bitfinex-derivatives","SOLF0:USTF0",1773266936152,3.70136676,87.515,87.474,13.97785525]
["bitfinex-derivatives","SOLF0:USTF0",1773266936351,3.70136676,87.513,87.476,10.287]
["bitfinex-derivatives","SOLF0:USTF0",1773266936749,3.70136676,87.513,87.476,13.97685525]
["bitfinex-derivatives","SOLF0:USTF0",1773266944760,3.70136676,87.503,87.465,3.68985525]
["bitfinex-derivatives","SOLF0:USTF0",1773266946361,10.285,87.502,87.466,10.289]
["bitfinex-derivatives","SOLF0:USTF0",1773266946563,10.285,87.502,87.466,13.97885525]
["bitfinex-derivatives","SOLF0:USTF0",1773266948566,10.285,87.502,87.467,3.68985525]
["bitfinex-derivatives","SOLF0:USTF0",1773266950466,13.98636676,87.502,87.467,3.68985525]
["bitfinex-derivatives","SOLF0:USTF0",1773266952671,3.70136676,87.501,87.467,3.68985525]
["bitfinex-derivatives","SOLF0:USTF0",1773266953863,3.70136676,87.497,87.457,3.68985525]
["bitfinex-derivatives","SOLF0:USTF0",1773266955365,3.70136676,87.497,87.458,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1773266956768,3.70136676,87.497,87.458,13.97985525]
["bitfinex-derivatives","SOLF0:USTF0",1773266956964,3.70136676,87.497,87.459,3.68985525]
["bitfinex-derivatives","SOLF0:USTF0",1773266958267,3.70136676,87.489,87.45,2.43784728]
["bitfinex-derivatives","SOLF0:USTF0",1773266958464,3.70136676,87.489,87.436,3.68985525]
["bitfinex-derivatives","SOLF0:USTF0",1773266959462,3.70136676,87.482,87.443,3.68985525]
["bitfinex-derivatives","SOLF0:USTF0",1773266960365,3.70136676,87.482,87.447,3.93996223]
["bitfinex-derivatives","SOLF0:USTF0",1773266965773,14.4,87.516,87.439,10.292]
["bitfinex-derivatives","SOLF0:USTF0",1773266965774,3.75081378,87.48,87.439,10.292]
["bitfinex-derivatives","SOLF0:USTF0",1773266967369,10.288,87.476,87.439,10.292]
["bitfinex-derivatives","SOLF0:USTF0",1773266967570,3.75081378,87.475,87.439,10.292]
["bitfinex-derivatives","SOLF0:USTF0",1773266967982,3.75081378,87.473,87.434,3.93996223]
["bitfinex-derivatives","SOLF0:USTF0",1773266969176,3.75081378,87.47,87.43,3.93996223]
["bitfinex-derivatives","SOLF0:USTF0",1773266970380,10.289,87.467,87.43,3.93996223]
["bitfinex-derivatives","SOLF0:USTF0",1773266972083,10.289,87.46,87.43,3.93996223]
["bitfinex-derivatives","SOLF0:USTF0",1773266972383,3.75081378,87.47,87.43,3.93996223]
["bitfinex-derivatives","SOLF0:USTF0",1773266973379,10.289,87.466,87.43,3.93996223]
["bitfinex-derivatives","SOLF0:USTF0",1773266983786,3.74442928,87.463,87.43,3.93996223]
["bitfinex-derivatives","SOLF0:USTF0",1773266986188,3.74442928,87.463,87.43,10.293]
["bitfinex-derivatives","SOLF0:USTF0",1773266986393,3.74442928,87.463,87.431,3.71336732]
["bitfinex-derivatives","SOLF0:USTF0",1773266987388,3.74442928,87.463,87.432,10.293]
["bitfinex-derivatives","SOLF0:USTF0",1773266990094,3.74442928,87.463,87.432,14.04272396]
["bitfinex-derivatives","SOLF0:USTF0",1773266993496,3.74442928,87.463,87.437,10.292]
["bitfinex-derivatives","SOLF0:USTF0",1773266996397,3.80464247,87.474,87.446,10.291]
["bitfinex-derivatives","SOLF0:USTF0",1773266996600,20.568,87.51,87.447,3.74972396]
["bitfinex-derivatives","SOLF0:USTF0",1773266996601,3.80464247,87.485,87.447,3.74972396]
["bitfinex-derivatives","SOLF0:USTF0",1773266997505,3.80464247,87.483,87.447,3.74972396]
["bitfinex-derivatives","SOLF0:USTF0",1773266997803,3.80464247,87.483,87.446,10.291]
["bitfinex-derivatives","SOLF0:USTF0",1773266997998,3.80464247,87.479,87.439,14.04172396]
["bitfinex-derivatives","SOLF0:USTF0",1773266999502,3.80464247,87.477,87.439,14.04172396]
["bitfinex-derivatives","SOLF0:USTF0",1773266999902,3.80464247,87.473,87.439,3.74972396]
["bitfinex-derivatives","SOLF0:USTF0",1773267000402,3.80464247,87.465,87.411,3.74972396]
["bitfinex-derivatives","SOLF0:USTF0",1773267001504,10.29,87.457,87.422,3.74972396]
["bitfinex-derivatives","SOLF0:USTF0",1773267002806,3.80464247,87.452,87.407,3.74972396]
["bitfinex-derivatives","SOLF0:USTF0",1773267003002,3.80464247,87.449,87.39,21.13330281]
["bitfinex-derivatives","SOLF0:USTF0",1773267003202,3.80464247,87.429,87.389,3.74972396]
["bitfinex-derivatives","SOLF0:USTF0",1773267003405,2.43784728,87.42,87.389,3.74972396]
["bitfinex-derivatives","SOLF0:USTF0",1773267003605,3.80464247,87.419,87.377,3.74972396]
["bitfinex-derivatives","SOLF0:USTF0",1773267003806,3.80464247,87.419,87.381,10.299]
["bitfinex-derivatives","SOLF0:USTF0",1773267004706,3.80464247,87.419,87.377,3.74972396]
["bitfinex-derivatives","SOLF0:USTF0",1773267005308,3.80464247,87.416,87.377,3.74972396]
["bitfinex-derivatives","SOLF0:USTF0",1773267009314,3.80464247,87.416,87.392,257.14243353]
["bitfinex-derivatives","SOLF0:USTF0",1773267009514,3.80464247,87.416,87.392,239.95943353]
["bitfinex-derivatives","SOLF0:USTF0",1773267009705,3.80464247,87.429,87.393,3.74972396]
["bitfinex-derivatives","SOLF0:USTF0",1773267010713,3.80464247,87.442,87.401,3.74972396]
["bitfinex-derivatives","SOLF0:USTF0",1773267011009,3.80464247,87.442,87.346,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1773267011010,3.80464247,87.467,87.43,2.43784728]
["bitfinex-derivatives","SOLF0:USTF0",1773267012919,3.80464247,87.467,87.43,6.18757124]
["bitfinex-derivatives","SOLF0:USTF0",1773267013115,3.80464247,87.467,87.384,21.27143715]
["bitfinex-derivatives","SOLF0:USTF0",1773267013116,10.288,87.47,87.44,2.43784728]
["bitfinex-derivatives","SOLF0:USTF0",1773267013315,3.80464247,87.478,87.44,2.43784728]
["bitfinex-derivatives","SOLF0:USTF0",1773267013521,3.80464247,87.497,87.441,3.74972396]
["bitfinex-derivatives","SOLF0:USTF0",1773267014419,10.287,87.477,87.441,3.74972396]
["bitfinex-derivatives","SOLF0:USTF0",1773267014614,3.80464247,87.476,87.441,3.74972396]
["bitfinex-derivatives","SOLF0:USTF0",1773267015015,14.09164247,87.48,87.441,3.74972396]
["bitfinex-derivatives","SOLF0:USTF0",1773267015212,3.80464247,87.479,87.441,3.74972396]
["bitfinex-derivatives","SOLF0:USTF0",1773267016320,3.80464247,87.475,87.441,3.74972396]
["bitfinex-derivatives","SOLF0:USTF0",1773267017420,10.288,87.474,87.441,3.74972396]
["bitfinex-derivatives","SOLF0:USTF0",1773267017616,3.80464247,87.473,87.429,3.74972396]
["bitfinex-derivatives","SOLF0:USTF0",1773267017921,14.09364247,87.465,87.429,3.74972396]
["bitfinex-derivatives","SOLF0:USTF0",1773267018122,3.80464247,87.465,87.429,3.74972396]
["bitfinex-derivatives","SOLF0:USTF0",1773267024619,3.80464247,87.465,87.431,3.77974926]
["bitfinex-derivatives","SOLF0:USTF0",1773267027733,2.43900395,87.46,87.416,3.77974926]
["bitfinex-derivatives","SOLF0:USTF0",1773267028028,4.01979284,87.459,87.416,3.77974926]
["bitfinex-derivatives","SOLF0:USTF0",1773267029329,10.291,87.444,87.416,3.77974926]
["bitfinex-derivatives","SOLF0:USTF0",1773267033142,10.292,87.438,87.401,3.77974926]
["bitfinex-derivatives","SOLF0:USTF0",1773267033543,4.01979284,87.437,87.401,3.77974926]
["bitfinex-derivatives","SOLF0:USTF0",1773267034443,10.292,87.435,87.401,3.77974926]
["bitfinex-derivatives","SOLF0:USTF0",1773267037343,10.292,87.435,87.374,21.27143715]
["bitfinex-derivatives","SOLF0:USTF0",1773267037344,4.01979284,87.449,87.404,3.77974926]
["bitfinex-derivatives","SOLF0:USTF0",1773267038349,14.31079284,87.449,87.404,3.77974926]
["bitfinex-derivatives","SOLF0:USTF0",1773267040348,3.95342081,87.462,87.421,3.86248834]
["bitfinex-derivatives","SOLF0:USTF0",1773267042247,3.95342081,87.452,87.41,3.86248834]
["bitfinex-derivatives","SOLF0:USTF0",1773267043452,3.95342081,87.448,87.41,3.86248834]
["bitfinex-derivatives","SOLF0:USTF0",1773267044448,10.291,87.447,87.41,3.86248834]
["bitfinex-derivatives","SOLF0:USTF0",1773267045551,3.95342081,87.446,87.41,3.86248834]
["bitfinex-derivatives","SOLF0:USTF0",1773267066573,3.95342081,87.446,87.376,12.83668871]
["bitfinex-derivatives","SOLF0:USTF0",1773267066574,2.43900395,87.44,87.393,3.83240036]
["bitfinex-derivatives","SOLF0:USTF0",1773267066766,3.88125877,87.429,87.393,3.83240036]
["bitfinex-derivatives","SOLF0:USTF0",1773267066966,3.88125877,87.429,87.378,3.83240036]
["bitfinex-derivatives","SOLF0:USTF0",1773267068572,10.294,87.423,87.384,3.83240036]
["bitfinex-derivatives","SOLF0:USTF0",1773267068766,14.17525877,87.423,87.384,3.83240036]
["bitfinex-derivatives","SOLF0:USTF0",1773267069369,14.17525877,87.423,87.387,10.298]
["bitfinex-derivatives","SOLF0:USTF0",1773267069875,14.17525877,87.423,87.387,14.13040036]
["bitfinex-derivatives","SOLF0:USTF0",1773267070673,14.17525877,87.423,87.388,3.83240036]
["bitfinex-derivatives","SOLF0:USTF0",1773267070975,10.293,87.431,87.391,3.83240036]
["bitfinex-derivatives","SOLF0:USTF0",1773267074071,3.88125877,87.431,87.391,3.83240036]
["bitfinex-derivatives","SOLF0:USTF0",1773267075373,3.88125877,87.426,87.391,3.83240036]
["bitfinex-derivatives","SOLF0:USTF0",1773267078271,3.88125877,87.423,87.381,3.83240036]
["bitfinex-derivatives","SOLF0:USTF0",1773267078472,3.88125877,87.423,87.376,12.83668871]
["bitfinex-derivatives","SOLF0:USTF0",1773267079380,3.88125877,87.415,87.377,10.299]
["bitfinex-derivatives","SOLF0:USTF0",1773267080580,4.02900348,87.412,87.377,10.299]
["bitfinex-derivatives","SOLF0:USTF0",1773267081175,4.02900348,87.409,87.376,12.83668871]
["bitfinex-derivatives","SOLF0:USTF0",1773267082275,14.4,87.419,87.376,12.83668871]
["bitfinex-derivatives","SOLF0:USTF0",1773267082276,4.02900348,87.406,87.376,12.83668871]
["bitfinex-derivatives","SOLF0:USTF0",1773267083075,4.02900348,87.406,87.368,3.69583167]
["bitfinex-derivatives","SOLF0:USTF0",1773267083279,4.02900348,87.402,87.361,10.301]
["bitfinex-derivatives","SOLF0:USTF0",1773267084282,4.02900348,87.399,87.361,10.301]
["bitfinex-derivatives","SOLF0:USTF0",1773267084483,4.02900348,87.399,87.355,3.69583167]
["bitfinex-derivatives","SOLF0:USTF0",1773267085483,4.02900348,87.395,87.355,3.69583167]
["bitfinex-derivatives","SOLF0:USTF0",1773267086985,4.02900348,87.393,87.355,3.69583167]
["bitfinex-derivatives","SOLF0:USTF0",1773267088278,4.02900348,87.393,87.357,3.69583167]
["bitfinex-derivatives","SOLF0:USTF0",1773267089485,4.02900348,87.393,87.359,3.69583167]
["bitfinex-derivatives","SOLF0:USTF0",1773267093388,4.02900348,87.393,87.36,10.301]
["bitfinex-derivatives","SOLF0:USTF0",1773267093682,4.02900348,87.414,87.361,3.69583167]
["bitfinex-derivatives","SOLF0:USTF0",1773267093885,4.02900348,87.414,87.366,3.69583167]
["bitfinex-derivatives","SOLF0:USTF0",1773267094492,4.02900348,87.409,87.366,3.69583167]
["bitfinex-derivatives","SOLF0:USTF0",1773267095492,4.02900348,87.404,87.367,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1773267095893,4.02900348,87.399,87.341,3.69583167]
["bitfinex-derivatives","SOLF0:USTF0",1773267096397,4.02900348,87.397,87.355,3.69583167]
["bitfinex-derivatives","SOLF0:USTF0",1773267097389,4.02900348,87.397,87.357,3.69583167]
["bitfinex-derivatives","SOLF0:USTF0",1773267098493,4.02900348,87.397,87.359,13.99683167]
["bitfinex-derivatives","SOLF0:USTF0",1773267100702,3.6592833,87.394,87.35,10.302]
["bitfinex-derivatives","SOLF0:USTF0",1773267101496,3.6592833,87.394,87.35,14.17690095]
["bitfinex-derivatives","SOLF0:USTF0",1773267101902,3.6592833,87.391,87.352,10.302]
["bitfinex-derivatives","SOLF0:USTF0",1773267103004,14.4,87.409,87.341,3.87490095]
["bitfinex-derivatives","SOLF0:USTF0",1773267103005,3.6592833,87.389,87.341,3.87490095]
["bitfinex-derivatives","SOLF0:USTF0",1773267103202,6.10140497,87.41,87.351,3.87490095]
["bitfinex-derivatives","SOLF0:USTF0",1773267103406,3.6592833,87.41,87.351,3.87490095]
["bitfinex-derivatives","SOLF0:USTF0",1773267103704,3.6592833,87.403,87.366,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1773267104300,10.296,87.402,87.366,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1773267104501,10.296,87.402,87.364,3.87490095]
["bitfinex-derivatives","SOLF0:USTF0",1773267106503,3.6592833,87.403,87.367,3.87490095]
["bitfinex-derivatives","SOLF0:USTF0",1773267106707,3.6592833,87.417,87.367,3.87490095]
["bitfinex-derivatives","SOLF0:USTF0",1773267107804,8.44908922,87.452,87.391,3.87490095]
["bitfinex-derivatives","SOLF0:USTF0",1773267107805,3.6592833,87.439,87.391,3.87490095]
["bitfinex-derivatives","SOLF0:USTF0",1773267108905,10.292,87.442,87.401,3.87490095]
["bitfinex-derivatives","SOLF0:USTF0",1773267110110,3.80032261,87.441,87.401,3.87490095]
["bitfinex-derivatives","SOLF0:USTF0",1773267111006,3.80032261,87.439,87.401,3.87490095]
["bitfinex-derivatives","SOLF0:USTF0",1773267116112,3.80032261,87.46,87.414,3.91616861]
["bitfinex-derivatives","SOLF0:USTF0",1773267117417,3.80032261,87.458,87.414,3.91616861]
["bitfinex-derivatives","SOLF0:USTF0",1773267118718,3.80032261,87.455,87.414,3.91616861]
["bitfinex-derivatives","SOLF0:USTF0",1773267120719,3.80032261,87.455,87.416,3.91616861]
["bitfinex-derivatives","SOLF0:USTF0",1773267121217,3.80032261,87.455,87.419,3.91616861]
["bitfinex-derivatives","SOLF0:USTF0",1773267122013,10.288,87.47,87.422,3.91616861]
["bitfinex-derivatives","SOLF0:USTF0",1773267123321,10.288,87.47,87.425,10.293]
["bitfinex-derivatives","SOLF0:USTF0",1773267123521,10.288,87.47,87.426,3.91616861]
["bitfinex-derivatives","SOLF0:USTF0",1773267123824,8.42978891,87.485,87.415,3.91616861]
["bitfinex-derivatives","SOLF0:USTF0",1773267123825,3.80032261,87.459,87.415,3.91616861]
["bitfinex-derivatives","SOLF0:USTF0",1773267124017,3.80032261,87.449,87.391,3.91616861]
["bitfinex-derivatives","SOLF0:USTF0",1773267124522,3.80032261,87.449,87.401,3.91616861]
["bitfinex-derivatives","SOLF0:USTF0",1773267125318,3.80032261,87.449,87.408,10.295]
["bitfinex-derivatives","SOLF0:USTF0",1773267125525,3.80032261,87.449,87.409,3.91616861]
["bitfinex-derivatives","SOLF0:USTF0",1773267128128,10.29,87.457,87.409,3.91616861]
["bitfinex-derivatives","SOLF0:USTF0",1773267128328,10.29,87.457,87.411,3.91616861]
["bitfinex-derivatives","SOLF0:USTF0",1773267128925,14.09032261,87.457,87.411,3.91616861]
["bitfinex-derivatives","SOLF0:USTF0",1773267129125,3.80032261,87.456,87.411,3.91616861]
["bitfinex-derivatives","SOLF0:USTF0",1773267131029,14.09032261,87.455,87.411,3.91616861]
["bitfinex-derivatives","SOLF0:USTF0",1773267131228,14.09032261,87.455,87.412,10.295]
["bitfinex-derivatives","SOLF0:USTF0",1773267131429,3.80032261,87.454,87.413,3.91616861]
["bitfinex-derivatives","SOLF0:USTF0",1773267131729,14.09032261,87.452,87.413,3.91616861]
["bitfinex-derivatives","SOLF0:USTF0",1773267131930,14.4,87.458,87.413,3.91616861]
["bitfinex-derivatives","SOLF0:USTF0",1773267131931,3.80032261,87.451,87.413,3.91616861]
["bitfinex-derivatives","SOLF0:USTF0",1773267133331,10.291,87.449,87.413,3.91616861]
["bitfinex-derivatives","SOLF0:USTF0",1773267140236,10.291,87.449,87.415,3.64567389]
["bitfinex-derivatives","SOLF0:USTF0",1773267141432,10.291,87.449,87.385,281.98138218]
["bitfinex-derivatives","SOLF0:USTF0",1773267141433,3.80032261,87.451,87.417,3.64567389]
["bitfinex-derivatives","SOLF0:USTF0",1773267141830,3.89716904,87.473,87.417,3.64567389]
["bitfinex-derivatives","SOLF0:USTF0",1773267142036,10.288,87.472,87.434,3.64567389]
["bitfinex-derivatives","SOLF0:USTF0",1773267143439,10.288,87.472,87.436,3.64567389]
["bitfinex-derivatives","SOLF0:USTF0",1773267143639,3.89716904,87.473,87.436,3.64567389]
["bitfinex-derivatives","SOLF0:USTF0",1773267145340,14.18516904,87.473,87.436,3.64567389]
["bitfinex-derivatives","SOLF0:USTF0",1773267149646,14.4,87.472,87.436,3.64567389]
["bitfinex-derivatives","SOLF0:USTF0",1773267149840,3.89716904,87.484,87.441,3.64567389]
["bitfinex-derivatives","SOLF0:USTF0",1773267150047,3.89716904,87.509,87.441,3.64567389]
["bitfinex-derivatives","SOLF0:USTF0",1773267150242,3.89716904,87.485,87.441,3.64567389]
["bitfinex-derivatives","SOLF0:USTF0",1773267150442,3.89716904,87.479,87.421,3.64567389]
["bitfinex-derivatives","SOLF0:USTF0",1773267150852,3.89716904,87.477,87.421,3.64567389]
["bitfinex-derivatives","SOLF0:USTF0",1773267151453,3.89716904,87.473,87.428,3.64567389]
["bitfinex-derivatives","SOLF0:USTF0",1773267151955,3.89716904,87.469,87.428,3.64567389]
["bitfinex-derivatives","SOLF0:USTF0",1773267153350,14.4,87.478,87.431,3.64567389]
["bitfinex-derivatives","SOLF0:USTF0",1773267153553,3.89716904,87.49,87.441,3.64567389]
["bitfinex-derivatives","SOLF0:USTF0",1773267153751,14.4,87.489,87.441,3.64567389]
["bitfinex-derivatives","SOLF0:USTF0",1773267154052,3.89716904,87.49,87.441,3.64567389]
["bitfinex-derivatives","SOLF0:USTF0",1773267154448,14.4,87.501,87.451,3.64567389]
["bitfinex-derivatives","SOLF0:USTF0",1773267154648,14.4,87.501,87.461,3.64567389]
["bitfinex-derivatives","SOLF0:USTF0",1773267155459,3.89716904,87.507,87.461,3.64567389]
["bitfinex-derivatives","SOLF0:USTF0",1773267155756,14.4,87.514,87.471,3.64567389]
["bitfinex-derivatives","SOLF0:USTF0",1773267156256,3.89716904,87.512,87.471,3.64567389]
["bitfinex-derivatives","SOLF0:USTF0",1773267156655,14.4,87.511,87.471,3.64567389]
["bitfinex-derivatives","SOLF0:USTF0",1773267158152,18.29716904,87.511,87.471,3.64567389]
["bitfinex-derivatives","SOLF0:USTF0",1773267158351,3.89716904,87.507,87.471,3.64567389]
["bitfinex-derivatives","SOLF0:USTF0",1773267158556,14.4,87.511,87.471,3.64567389]
["bitfinex-derivatives","SOLF0:USTF0",1773267159061,14.4,87.511,87.481,3.64567389]
["bitfinex-derivatives","SOLF0:USTF0",1773267159362,3.89716904,87.52,87.481,3.64567389]
["bitfinex-derivatives","SOLF0:USTF0",1773267159557,3.89716904,87.533,87.488,3.64567389]
["bitfinex-derivatives","SOLF0:USTF0",1773267159763,3.89716904,87.549,87.501,3.64567389]
["bitfinex-derivatives","SOLF0:USTF0",1773267159966,18.29716904,87.548,87.501,3.64567389]
["bitfinex-derivatives","SOLF0:USTF0",1773267160461,3.86007154,87.544,87.501,3.64567389]
["bitfinex-derivatives","SOLF0:USTF0",1773267160963,3.86007154,87.542,87.501,3.64567389]
["bitfinex-derivatives","SOLF0:USTF0",1773267161164,3.86007154,87.539,87.481,3.91130809]
["bitfinex-derivatives","SOLF0:USTF0",1773267162264,3.86007154,87.539,87.491,3.91130809]
["bitfinex-derivatives","SOLF0:USTF0",1773267163364,3.86007154,87.539,87.498,3.91130809]
["bitfinex-derivatives","SOLF0:USTF0",1773267165362,3.86007154,87.537,87.498,3.91130809]
["bitfinex-derivatives","SOLF0:USTF0",1773267166867,10.279,87.546,87.498,3.91130809]
["bitfinex-derivatives","SOLF0:USTF0",1773267168067,3.86007154,87.543,87.5,3.91130809]
["bitfinex-derivatives","SOLF0:USTF0",1773267168760,10.28,87.542,87.501,3.91130809]
["bitfinex-derivatives","SOLF0:USTF0",1773267168958,3.86007154,87.543,87.501,3.91130809]
["bitfinex-derivatives","SOLF0:USTF0",1773267170367,3.86007154,87.543,87.503,10.284]
["bitfinex-derivatives","SOLF0:USTF0",1773267170665,3.86007154,87.543,87.503,14.03214283]
["bitfinex-derivatives","SOLF0:USTF0",1773267174469,3.86007154,87.543,87.504,3.74814283]
["bitfinex-derivatives","SOLF0:USTF0",1773267175664,8.5745281,87.578,87.511,3.74814283]
["bitfinex-derivatives","SOLF0:USTF0",1773267175871,3.68647052,87.587,87.541,3.74814283]
["bitfinex-derivatives","SOLF0:USTF0",1773267176166,3.68647052,87.6,87.551,3.74814283]
["bitfinex-derivatives","SOLF0:USTF0",1773267176872,3.68647052,87.631,87.571,3.74814283]
["bitfinex-derivatives","SOLF0:USTF0",1773267177073,2.44091816,87.63,87.571,3.74814283]
["bitfinex-derivatives","SOLF0:USTF0",1773267177582,1.98657917,87.662,87.52,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1773267177583,3.68647052,87.683,87.601,3.74814283]
["bitfinex-derivatives","SOLF0:USTF0",1773267177766,3.68647052,87.669,87.611,3.74814283]
["bitfinex-derivatives","SOLF0:USTF0",1773267178464,2.44091816,87.68,87.621,3.74814283]
["bitfinex-derivatives","SOLF0:USTF0",1773267178667,3.68647052,87.686,87.631,3.74814283]
["bitfinex-derivatives","SOLF0:USTF0",1773267179470,2.44091816,87.66,87.617,3.74814283]
["bitfinex-derivatives","SOLF0:USTF0",1773267179670,3.68647052,87.659,87.601,3.74814283]
["bitfinex-derivatives","SOLF0:USTF0",1773267179871,10.268,87.647,87.601,3.74814283]
["bitfinex-derivatives","SOLF0:USTF0",1773267180370,2.44091816,87.63,87.591,3.74814283]
["bitfinex-derivatives","SOLF0:USTF0",1773267180976,2.44091816,87.65,87.591,3.74814283]
["bitfinex-derivatives","SOLF0:USTF0",1773267181275,3.68647052,87.653,87.591,3.74814283]
["bitfinex-derivatives","SOLF0:USTF0",1773267181473,3.68647052,87.649,87.591,3.74814283]
["bitfinex-derivatives","SOLF0:USTF0",1773267183466,3.68647052,87.649,87.595,3.74814283]
["bitfinex-derivatives","SOLF0:USTF0",1773267183667,20.4563939,87.67,87.595,3.74814283]
["bitfinex-derivatives","SOLF0:USTF0",1773267183668,3.68647052,87.669,87.595,3.74814283]
["bitfinex-derivatives","SOLF0:USTF0",1773267184070,3.68647052,87.669,87.613,3.74814283]
["bitfinex-derivatives","SOLF0:USTF0",1773267184274,3.68647052,87.669,87.581,3.74814283]
["bitfinex-derivatives","SOLF0:USTF0",1773267185074,10.269,87.637,87.581,3.74814283]
["bitfinex-derivatives","SOLF0:USTF0",1773267185380,3.68647052,87.636,87.581,3.74814283]
["bitfinex-derivatives","SOLF0:USTF0",1773267186476,3.68647052,87.633,87.581,3.74814283]
["bitfinex-derivatives","SOLF0:USTF0",1773267186672,3.68647052,87.633,87.56,3.74814283]
["bitfinex-derivatives","SOLF0:USTF0",1773267186972,3.68647052,87.629,87.56,3.74814283]
["bitfinex-derivatives","SOLF0:USTF0",1773267187377,3.68647052,87.629,87.573,3.74814283]
["bitfinex-derivatives","SOLF0:USTF0",1773267187974,10.271,87.618,87.573,3.74814283]
["bitfinex-derivatives","SOLF0:USTF0",1773267189279,3.68647052,87.627,87.573,3.74814283]
["bitfinex-derivatives","SOLF0:USTF0",1773267190281,10.271,87.619,87.573,3.74814283]
["bitfinex-derivatives","SOLF0:USTF0",1773267190481,9.70041915,87.619,87.573,3.74814283]
["bitfinex-derivatives","SOLF0:USTF0",1773267193383,10.272,87.611,87.573,3.74814283]
["bitfinex-derivatives","SOLF0:USTF0",1773267193783,3.68647052,87.695,87.573,3.74814283]
["bitfinex-derivatives","SOLF0:USTF0",1773267194080,3.68647052,87.695,87.611,3.74814283]
["bitfinex-derivatives","SOLF0:USTF0",1773267194384,3.68647052,87.695,87.637,3.74814283]
["bitfinex-derivatives","SOLF0:USTF0",1773267195082,3.68647052,87.71,87.649,3.74814283]
["bitfinex-derivatives","SOLF0:USTF0",1773267195685,3.68647052,87.71,87.661,10.266]
["bitfinex-derivatives","SOLF0:USTF0",1773267195883,3.68647052,87.742,87.671,3.74814283]
["bitfinex-derivatives","SOLF0:USTF0",1773267196182,3.68647052,87.766,87.704,3.74814283]
["bitfinex-derivatives","SOLF0:USTF0",1773267196382,3.68647052,87.766,87.671,3.74814283]
["bitfinex-derivatives","SOLF0:USTF0",1773267196786,3.68647052,87.766,87.657,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1773267196787,3.68647052,87.746,87.674,3.74814283]
["bitfinex-derivatives","SOLF0:USTF0",1773267197389,10.259,87.721,87.663,3.74814283]
["bitfinex-derivatives","SOLF0:USTF0",1773267197587,3.68647052,87.73,87.663,3.74814283]
["bitfinex-derivatives","SOLF0:USTF0",1773267198288,3.68647052,87.73,87.675,3.74814283]
["bitfinex-derivatives","SOLF0:USTF0",1773267198889,3.68647052,87.746,87.675,3.74814283]
["bitfinex-derivatives","SOLF0:USTF0",1773267199988,3.69348394,87.733,87.675,3.74814283]
["bitfinex-derivatives","SOLF0:USTF0",1773267201193,13.95148394,87.73,87.675,3.74814283]
["bitfinex-derivatives","SOLF0:USTF0",1773267201993,3.69348394,87.73,87.677,10.264]
["bitfinex-derivatives","SOLF0:USTF0",1773267202689,3.69348394,87.776,87.71,3.9754701]
["bitfinex-derivatives","SOLF0:USTF0",1773267203093,3.69348394,87.804,87.71,3.9754701]
["bitfinex-derivatives","SOLF0:USTF0",1773267203291,3.69348394,87.792,87.725,3.9754701]
["bitfinex-derivatives","SOLF0:USTF0",1773267203487,3.69348394,87.792,87.681,3.9754701]
["bitfinex-derivatives","SOLF0:USTF0",1773267203796,3.69348394,87.781,87.711,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1773267203996,3.69348394,87.781,87.712,3.9754701]
["bitfinex-derivatives","SOLF0:USTF0",1773267204792,3.69348394,87.781,87.715,3.9754701]
["bitfinex-derivatives","SOLF0:USTF0",1773267206303,3.69348394,87.781,87.719,3.9754701]
["bitfinex-derivatives","SOLF0:USTF0",1773267207794,159.309,87.876,87.641,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1773267207795,182.38,87.878,87.77,6.0653465]
["bitfinex-derivatives","SOLF0:USTF0",1773267207996,21.95432353,87.92,87.81,6.0653465]
["bitfinex-derivatives","SOLF0:USTF0",1773267208195,21.95468906,87.941,87.853,10.243]
["bitfinex-derivatives","SOLF0:USTF0",1773267208600,21.95468906,87.939,87.82,6.0653465]
["bitfinex-derivatives","SOLF0:USTF0",1773267208796,21.95468906,87.915,87.831,10.246]
["bitfinex-derivatives","SOLF0:USTF0",1773267208994,21.95468906,87.899,87.758,14.36]
["bitfinex-derivatives","SOLF0:USTF0",1773267209194,21.95468906,87.899,87.78,6.0653465]
["bitfinex-derivatives","SOLF0:USTF0",1773267209399,21.95468906,87.879,87.799,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1773267209600,21.95468906,87.879,87.78,6.0653465]
["bitfinex-derivatives","SOLF0:USTF0",1773267209800,21.95468906,87.879,87.8,6.0653465]
["bitfinex-derivatives","SOLF0:USTF0",1773267210303,21.95468906,87.879,87.78,6.0653465]
["bitfinex-derivatives","SOLF0:USTF0",1773267210498,21.95468906,87.879,87.794,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1773267211000,21.95468906,87.879,87.808,10.249]
["bitfinex-derivatives","SOLF0:USTF0",1773267211304,21.95468906,87.879,87.8,6.0653465]
["bitfinex-derivatives","SOLF0:USTF0",1773267211504,21.95468906,87.879,87.807,10.249]
["bitfinex-derivatives","SOLF0:USTF0",1773267212202,21.95468906,87.879,87.792,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1773267212401,21.95468906,87.879,87.77,6.0653465]
["bitfinex-derivatives","SOLF0:USTF0",1773267212903,22.1090242,87.874,87.77,6.0653465]
["bitfinex-derivatives","SOLF0:USTF0",1773267213401,22.1090242,87.874,87.802,10.249]
["bitfinex-derivatives","SOLF0:USTF0",1773267213702,22.1090242,87.874,87.79,6.0653465]
["bitfinex-derivatives","SOLF0:USTF0",1773267214099,22.1090242,87.874,87.801,10.249]
["bitfinex-derivatives","SOLF0:USTF0",1773267214304,22.1090242,87.874,87.79,6.0653465]
["bitfinex-derivatives","SOLF0:USTF0",1773267215201,22.1090242,87.874,87.814,10.248]
["bitfinex-derivatives","SOLF0:USTF0",1773267216411,22.1090242,87.874,87.802,10.249]
["bitfinex-derivatives","SOLF0:USTF0",1773267216905,22.1090242,87.874,87.816,10.248]
["bitfinex-derivatives","SOLF0:USTF0",1773267217106,22.1090242,87.874,87.79,6.0653465]
["bitfinex-derivatives","SOLF0:USTF0",1773267217510,22.1090242,87.874,87.81,6.0653465]
["bitfinex-derivatives","SOLF0:USTF0",1773267217812,22.1090242,87.874,87.79,6.0653465]
["bitfinex-derivatives","SOLF0:USTF0",1773267218209,21.97653288,87.871,87.802,10.249]
["bitfinex-derivatives","SOLF0:USTF0",1773267218713,21.97653288,87.868,87.802,10.249]
["bitfinex-derivatives","SOLF0:USTF0",1773267219103,10.242,87.863,87.79,10.251]
["bitfinex-derivatives","SOLF0:USTF0",1773267219303,21.97653288,87.862,87.79,10.251]
["bitfinex-derivatives","SOLF0:USTF0",1773267219502,21.97653288,87.862,87.77,6.0653465]
["bitfinex-derivatives","SOLF0:USTF0",1773267219712,21.97653288,87.862,87.81,10.248]
["bitfinex-derivatives","SOLF0:USTF0",1773267220708,21.9726449,87.86,87.799,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1773267221516,21.97274381,87.858,87.799,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1773267223108,21.96446184,87.856,87.799,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1773267224109,21.96433048,87.854,87.799,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1773267224413,21.96433048,87.854,87.75,6.0653465]
["bitfinex-derivatives","SOLF0:USTF0",1773267225213,21.96433048,87.831,87.774,10.253]
["bitfinex-derivatives","SOLF0:USTF0",1773267225414,21.96433048,87.831,87.75,6.0653465]
["bitfinex-derivatives","SOLF0:USTF0",1773267225713,21.96433048,87.849,87.77,6.0653465]
["bitfinex-derivatives","SOLF0:USTF0",1773267225914,21.96433048,87.849,87.793,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1773267227420,21.96517362,87.847,87.793,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1773267229115,21.96517362,87.847,87.803,10.249]
["bitfinex-derivatives","SOLF0:USTF0",1773267229713,21.96517362,87.847,87.752,20.511]
["bitfinex-derivatives","SOLF0:USTF0",1773267230320,21.93264981,87.827,87.73,6.0653465]
["bitfinex-derivatives","SOLF0:USTF0",1773267231218,21.93264981,87.823,87.767,10.253]
["bitfinex-derivatives","SOLF0:USTF0",1773267232420,21.93077062,87.81,87.757,10.255]
["bitfinex-derivatives","SOLF0:USTF0",1773267233215,21.93077062,87.807,87.757,10.255]
["bitfinex-derivatives","SOLF0:USTF0",1773267233823,10.249,87.804,87.757,10.255]
["bitfinex-derivatives","SOLF0:USTF0",1773267234023,32.17146984,87.804,87.757,10.255]
["bitfinex-derivatives","SOLF0:USTF0",1773267234326,21.92246984,87.804,87.764,10.254]
["bitfinex-derivatives","SOLF0:USTF0",1773267234629,21.92246984,87.804,87.756,10.255]
["bitfinex-derivatives","SOLF0:USTF0",1773267234822,21.92246984,87.804,87.704,14.34]
["bitfinex-derivatives","SOLF0:USTF0",1773267235629,21.92246984,87.811,87.72,6.0653465]
["bitfinex-derivatives","SOLF0:USTF0",1773267236518,14.34,87.852,87.704,14.34]
["bitfinex-derivatives","SOLF0:USTF0",1773267236519,21.92748822,87.807,87.704,14.34]
["bitfinex-derivatives","SOLF0:USTF0",1773267237129,21.92748822,87.796,87.707,20.521]
["bitfinex-derivatives","SOLF0:USTF0",1773267237632,21.92748822,87.796,87.71,6.0653465]
["bitfinex-derivatives","SOLF0:USTF0",1773267238434,21.92748822,87.796,87.748,10.256]
["bitfinex-derivatives","SOLF0:USTF0",1773267239434,21.92905376,87.795,87.748,10.256]
["bitfinex-derivatives","SOLF0:USTF0",1773267239632,21.92905376,87.795,87.737,10.257]
["bitfinex-derivatives","SOLF0:USTF0",1773267239829,21.92905376,87.783,87.704,14.34]
["bitfinex-derivatives","SOLF0:USTF0",1773267240034,21.92905376,87.783,87.69,6.0653465]
["bitfinex-derivatives","SOLF0:USTF0",1773267241235,21.92585027,87.778,87.69,6.0653465]
["bitfinex-derivatives","SOLF0:USTF0",1773267241835,21.92585027,87.773,87.724,10.258]
["bitfinex-derivatives","SOLF0:USTF0",1773267242228,21.92341235,87.79,87.71,6.0653465]
["bitfinex-derivatives","SOLF0:USTF0",1773267244238,21.92341235,87.79,87.748,10.256]
["bitfinex-derivatives","SOLF0:USTF0",1773267245233,21.92341235,87.79,87.697,20.524]
["bitfinex-derivatives","SOLF0:USTF0",1773267245437,21.92341235,87.79,87.64,27.21504908]
["bitfinex-derivatives","SOLF0:USTF0",1773267245438,16.79826494,87.759,87.655,13.55388102]
["bitfinex-derivatives","SOLF0:USTF0",1773267245638,16.79826494,87.759,87.65,6.0653465]
["bitfinex-derivatives","SOLF0:USTF0",1773267245936,16.79826494,87.759,87.648,20.535]
["bitfinex-derivatives","SOLF0:USTF0",1773267245937,16.79826494,87.759,87.67,6.0653465]
["bitfinex-derivatives","SOLF0:USTF0",1773267247439,16.82607941,87.757,87.696,10.262]
["bitfinex-derivatives","SOLF0:USTF0",1773267248337,16.83673806,87.745,87.684,10.263]
["bitfinex-derivatives","SOLF0:USTF0",1773267249834,16.83673806,87.743,87.65,6.0653465]
["bitfinex-derivatives","SOLF0:USTF0",1773267250933,16.83805543,87.739,87.683,10.263]
["bitfinex-derivatives","SOLF0:USTF0",1773267251138,16.83805543,87.739,87.65,6.0653465]
["bitfinex-derivatives","SOLF0:USTF0",1773267252035,6.0653465,87.76,87.65,6.0653465]
["bitfinex-derivatives","SOLF0:USTF0",1773267252036,16.83641095,87.736,87.674,10.264]
["bitfinex-derivatives","SOLF0:USTF0",1773267253341,16.83641095,87.734,87.674,10.264]
["bitfinex-derivatives","SOLF0:USTF0",1773267254443,16.8430821,87.731,87.674,10.264]
["bitfinex-derivatives","SOLF0:USTF0",1773267256138,10.258,87.728,87.674,10.264]
["bitfinex-derivatives","SOLF0:USTF0",1773267256333,6.0653465,87.76,87.64,6.0653465]
["bitfinex-derivatives","SOLF0:USTF0",1773267256334,16.87420069,87.727,87.665,10.265]
["bitfinex-derivatives","SOLF0:USTF0",1773267257042,16.87420069,87.716,87.64,6.0653465]
["bitfinex-derivatives","SOLF0:USTF0",1773267258346,16.87420069,87.716,87.675,10.264]
["bitfinex-derivatives","SOLF0:USTF0",1773267258741,16.89540406,87.741,87.66,6.0653465]
["bitfinex-derivatives","SOLF0:USTF0",1773267259446,16.89540406,87.741,87.692,10.262]
["bitfinex-derivatives","SOLF0:USTF0",1773267262451,16.89540406,87.741,87.664,20.531]
["bitfinex-derivatives","SOLF0:USTF0",1773267262745,16.89540406,87.741,87.66,6.06338629]
["bitfinex-derivatives","SOLF0:USTF0",1773267263652,16.89540406,87.741,87.714,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1773267264045,16.89540406,87.741,87.68,6.06338629]
["bitfinex-derivatives","SOLF0:USTF0",1773267265244,16.89540406,87.741,87.698,10.261]
["bitfinex-derivatives","SOLF0:USTF0",1773267265448,16.89540406,87.741,87.68,6.06338629]
["bitfinex-derivatives","SOLF0:USTF0",1773267266455,16.89540406,87.741,87.706,10.261]
["bitfinex-derivatives","SOLF0:USTF0",1773267267253,16.89540406,87.741,87.713,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1773267267647,16.89540406,87.741,87.68,6.06338629]
["bitfinex-derivatives","SOLF0:USTF0",1773267268453,17.08196578,87.768,87.682,20.527]
["bitfinex-derivatives","SOLF0:USTF0",1773267269554,17.08196578,87.768,87.723,10.259]
["bitfinex-derivatives","SOLF0:USTF0",1773267269945,17.07783144,87.766,87.715,10.259]
["bitfinex-derivatives","SOLF0:USTF0",1773267270753,17.07783144,87.757,87.715,10.259]
["bitfinex-derivatives","SOLF0:USTF0",1773267271055,17.07783144,87.757,87.68,6.06338629]
["bitfinex-derivatives","SOLF0:USTF0",1773267271244,17.07783144,87.757,87.662,20.532]
["bitfinex-derivatives","SOLF0:USTF0",1773267271451,17.07783144,87.747,87.66,6.06338629]
["bitfinex-derivatives","SOLF0:USTF0",1773267271849,17.07783144,87.747,87.664,20.531]
["bitfinex-derivatives","SOLF0:USTF0",1773267272050,17.07783144,87.747,87.66,6.06338629]
["bitfinex-derivatives","SOLF0:USTF0",1773267273856,17.07783144,87.747,87.67,20.53]
["bitfinex-derivatives","SOLF0:USTF0",1773267275352,17.07783144,87.747,87.708,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1773267275754,17.03479503,87.781,87.68,6.06338629]
["bitfinex-derivatives","SOLF0:USTF0",1773267276958,17.06507936,87.778,87.7,6.06338629]
["bitfinex-derivatives","SOLF0:USTF0",1773267277658,17.06507936,87.778,87.687,14.36]
["bitfinex-derivatives","SOLF0:USTF0",1773267277659,17.06507936,87.778,87.745,10.256]
["bitfinex-derivatives","SOLF0:USTF0",1773267277859,17.06507936,87.778,87.72,6.06338629]
["bitfinex-derivatives","SOLF0:USTF0",1773267278555,17.06507936,87.778,87.743,10.256]
["bitfinex-derivatives","SOLF0:USTF0",1773267278958,17.06507936,87.778,87.72,6.06338629]
["bitfinex-derivatives","SOLF0:USTF0",1773267279958,17.06507936,87.778,87.751,10.255]
["bitfinex-derivatives","SOLF0:USTF0",1773267281060,17.06507936,87.778,87.741,10.256]
["bitfinex-derivatives","SOLF0:USTF0",1773267281451,17.06507936,87.778,87.72,6.06338629]
["bitfinex-derivatives","SOLF0:USTF0",1773267282461,17.06507936,87.778,87.747,10.256]
["bitfinex-derivatives","SOLF0:USTF0",1773267284060,17.06507936,87.778,87.74,10.257]
["bitfinex-derivatives","SOLF0:USTF0",1773267284360,17.06507936,87.778,87.688,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1773267284361,17.06507936,87.778,87.69,6.06338629]
["bitfinex-derivatives","SOLF0:USTF0",1773267285358,11.94187229,87.77,87.69,6.06338629]
["bitfinex-derivatives","SOLF0:USTF0",1773267286463,11.93755978,87.768,87.69,6.06338629]
["bitfinex-derivatives","SOLF0:USTF0",1773267287361,11.93755978,87.768,87.722,10.259]
["bitfinex-derivatives","SOLF0:USTF0",1773267289961,11.9282355,87.765,87.712,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1773267290565,6.06338629,87.79,87.712,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1773267290566,11.92143365,87.756,87.712,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1773267292166,11.92143365,87.756,87.69,6.06338629]
["bitfinex-derivatives","SOLF0:USTF0",1773267293466,11.92143365,87.756,87.691,20.525]
["bitfinex-derivatives","SOLF0:USTF0",1773267295167,11.92143365,87.756,87.681,20.81634905]
["bitfinex-derivatives","SOLF0:USTF0",1773267295564,11.92143365,87.756,87.71,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1773267296167,11.92143365,87.756,87.681,20.81634905]
["bitfinex-derivatives","SOLF0:USTF0",1773267297365,11.92143365,87.756,87.684,20.527]
["bitfinex-derivatives","SOLF0:USTF0",1773267298471,11.92143365,87.756,87.718,10.259]
["bitfinex-derivatives","SOLF0:USTF0",1773267303465,11.93896997,87.755,87.711,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1773267304373,10.255,87.753,87.711,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1773267304572,11.93931207,87.752,87.711,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1773267304871,11.93931207,87.752,87.717,10.259]
["bitfinex-derivatives","SOLF0:USTF0",1773267307272,11.93931207,87.752,87.723,10.259]
["bitfinex-derivatives","SOLF0:USTF0",1773267308469,11.93931207,87.752,87.687,20.81634905]
["bitfinex-derivatives","SOLF0:USTF0",1773267308873,11.93931207,87.752,87.688,20.81634905]
["bitfinex-derivatives","SOLF0:USTF0",1773267310377,11.93931207,87.752,87.719,10.259]
["bitfinex-derivatives","SOLF0:USTF0",1773267311380,11.93931207,87.752,87.724,10.258]
["bitfinex-derivatives","SOLF0:USTF0",1773267311583,11.90396017,87.772,87.72,2.42358503]
["bitfinex-derivatives","SOLF0:USTF0",1773267311977,10.29174456,87.803,87.693,20.81634905]
["bitfinex-derivatives","SOLF0:USTF0",1773267311978,11.8996377,87.769,87.71,2.42358503]
["bitfinex-derivatives","SOLF0:USTF0",1773267313480,11.8996377,87.766,87.721,10.259]
["bitfinex-derivatives","SOLF0:USTF0",1773267316777,10.254,87.764,87.721,10.259]
["bitfinex-derivatives","SOLF0:USTF0",1773267316981,11.89201294,87.763,87.721,10.259]
["bitfinex-derivatives","SOLF0:USTF0",1773267317878,11.89201294,87.759,87.72,2.42358503]
["bitfinex-derivatives","SOLF0:USTF0",1773267318086,11.89201294,87.759,87.711,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1773267318683,10.255,87.756,87.711,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1773267318879,11.89116756,87.755,87.711,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1773267319079,11.89116756,87.755,87.71,2.42358503]
["bitfinex-derivatives","SOLF0:USTF0",1773267319285,11.89116756,87.755,87.72,2.42358503]
["bitfinex-derivatives","SOLF0:USTF0",1773267319689,11.89116756,87.755,87.72,12.68206072]
["bitfinex-derivatives","SOLF0:USTF0",1773267320085,11.89116756,87.755,87.72,2.42306072]
["bitfinex-derivatives","SOLF0:USTF0",1773267321891,11.89116756,87.755,87.727,10.258]
["bitfinex-derivatives","SOLF0:USTF0",1773267324596,11.89116756,87.755,87.718,10.259]
["bitfinex-derivatives","SOLF0:USTF0",1773267324996,11.89116756,87.755,87.71,2.42306072]
["bitfinex-derivatives","SOLF0:USTF0",1773267324997,10.255,87.753,87.711,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1773267325298,11.90648853,87.752,87.7,2.42306072]
["bitfinex-derivatives","SOLF0:USTF0",1773267325498,11.90648853,87.752,87.71,2.42306072]
["bitfinex-derivatives","SOLF0:USTF0",1773267326598,11.90648853,87.752,87.716,10.259]
["bitfinex-derivatives","SOLF0:USTF0",1773267327093,11.90648853,87.752,87.71,2.42306072]
["bitfinex-derivatives","SOLF0:USTF0",1773267327290,11.90648853,87.752,87.689,20.525]
["bitfinex-derivatives","SOLF0:USTF0",1773267327291,11.89499373,87.768,87.72,2.42306072]
["bitfinex-derivatives","SOLF0:USTF0",1773267327489,11.89499373,87.766,87.72,2.42306072]
["bitfinex-derivatives","SOLF0:USTF0",1773267328294,8.42408862,87.765,87.72,2.42306072]
["bitfinex-derivatives","SOLF0:USTF0",1773267328498,11.84354062,87.763,87.728,10.258]
["bitfinex-derivatives","SOLF0:USTF0",1773267330295,11.84225085,87.762,87.71,2.42306072]
["bitfinex-derivatives","SOLF0:USTF0",1773267330498,11.84225085,87.76,87.71,2.42306072]
["bitfinex-derivatives","SOLF0:USTF0",1773267330693,8.42656281,87.759,87.71,2.42306072]
["bitfinex-derivatives","SOLF0:USTF0",1773267330997,11.84225085,87.76,87.71,2.42306072]
["bitfinex-derivatives","SOLF0:USTF0",1773267331199,11.84225085,87.758,87.71,2.42306072]
["bitfinex-derivatives","SOLF0:USTF0",1773267331399,8.4265798,87.757,87.71,2.42306072]
["bitfinex-derivatives","SOLF0:USTF0",1773267331601,11.84225085,87.755,87.71,2.42306072]
["bitfinex-derivatives","SOLF0:USTF0",1773267332500,11.84225085,87.755,87.72,10.259]
["bitfinex-derivatives","SOLF0:USTF0",1773267333094,8.42866302,87.754,87.72,10.259]
["bitfinex-derivatives","SOLF0:USTF0",1773267333302,11.85619066,87.752,87.713,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1773267334697,11.85619066,87.752,87.718,10.259]
["bitfinex-derivatives","SOLF0:USTF0",1773267337005,11.85619066,87.752,87.71,12.68306072]
["bitfinex-derivatives","SOLF0:USTF0",1773267337205,11.85619066,87.752,87.71,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1773267338512,11.85619066,87.752,87.715,10.259]
["bitfinex-derivatives","SOLF0:USTF0",1773267339910,11.83654532,87.75,87.715,10.259]
["bitfinex-derivatives","SOLF0:USTF0",1773267340208,11.83538659,87.748,87.715,10.259]
["bitfinex-derivatives","SOLF0:USTF0",1773267341809,11.83538659,87.748,87.707,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1773267342110,11.83538659,87.748,87.7,2.42306072]
["bitfinex-derivatives","SOLF0:USTF0",1773267342710,11.83538659,87.748,87.712,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1773267344510,11.83538659,87.748,87.7,2.42306072]
["bitfinex-derivatives","SOLF0:USTF0",1773267344714,11.83538659,87.748,87.701,10.261]
["bitfinex-derivatives","SOLF0:USTF0",1773267344915,2.42306072,87.75,87.684,20.81634905]
["bitfinex-derivatives","SOLF0:USTF0",1773267344916,11.81833208,87.735,87.684,20.81634905]
["bitfinex-derivatives","SOLF0:USTF0",1773267345110,11.81833208,87.733,87.674,20.81634905]
["bitfinex-derivatives","SOLF0:USTF0",1773267345414,11.81833208,87.731,87.671,20.81634905]
["bitfinex-derivatives","SOLF0:USTF0",1773267345607,11.81833208,87.729,87.671,20.81634905]
["bitfinex-derivatives","SOLF0:USTF0",1773267345804,11.81833208,87.721,87.678,10.264]
["bitfinex-derivatives","SOLF0:USTF0",1773267346208,11.84600645,87.719,87.678,10.264]
["bitfinex-derivatives","SOLF0:USTF0",1773267346616,11.84600645,87.717,87.67,12.68806072]
["bitfinex-derivatives","SOLF0:USTF0",1773267346816,11.84600645,87.717,87.67,10.265]
["bitfinex-derivatives","SOLF0:USTF0",1773267347012,2.42306072,87.71,87.653,20.81634905]
["bitfinex-derivatives","SOLF0:USTF0",1773267347213,11.84600645,87.709,87.667,10.265]
["bitfinex-derivatives","SOLF0:USTF0",1773267347415,11.84600645,87.709,87.67,2.42306072]
["bitfinex-derivatives","SOLF0:USTF0",1773267347613,10.29174456,87.755,87.67,2.42306072]
["bitfinex-derivatives","SOLF0:USTF0",1773267347614,11.84600645,87.72,87.672,10.265]
["bitfinex-derivatives","SOLF0:USTF0",1773267347819,11.84600645,87.718,87.672,10.265]
["bitfinex-derivatives","SOLF0:USTF0",1773267348709,11.85148153,87.709,87.664,10.265]
["bitfinex-derivatives","SOLF0:USTF0",1773267349719,11.85148153,87.707,87.656,10.266]
["bitfinex-derivatives","SOLF0:USTF0",1773267349918,8.39048916,87.739,87.64,2.42306072]
["bitfinex-derivatives","SOLF0:USTF0",1773267349919,11.85148153,87.699,87.64,2.42306072]
["bitfinex-derivatives","SOLF0:USTF0",1773267351320,11.84879588,87.698,87.647,10.267]
["bitfinex-derivatives","SOLF0:USTF0",1773267352015,10.262,87.697,87.647,10.267]
["bitfinex-derivatives","SOLF0:USTF0",1773267352217,11.86538866,87.696,87.647,10.267]
["bitfinex-derivatives","SOLF0:USTF0",1773267353715,11.86538866,87.693,87.647,10.267]
["bitfinex-derivatives","SOLF0:USTF0",1773267356324,11.86743425,87.689,87.647,10.267]
["bitfinex-derivatives","SOLF0:USTF0",1773267357522,11.86743425,87.689,87.653,10.267]
["bitfinex-derivatives","SOLF0:USTF0",1773267359019,11.86743425,87.689,87.63,2.42306072]
["bitfinex-derivatives","SOLF0:USTF0",1773267359622,11.87031582,87.687,87.638,10.268]
["bitfinex-derivatives","SOLF0:USTF0",1773267360317,10.263,87.685,87.638,10.268]
["bitfinex-derivatives","SOLF0:USTF0",1773267360525,11.8703562,87.684,87.638,10.268]
["bitfinex-derivatives","SOLF0:USTF0",1773267361031,11.8703562,87.684,87.644,10.268]
["bitfinex-derivatives","SOLF0:USTF0",1773267363522,11.8728363,87.679,87.637,10.269]
["bitfinex-derivatives","SOLF0:USTF0",1773267363727,11.8728363,87.678,87.61,2.42306072]
["bitfinex-derivatives","SOLF0:USTF0",1773267363924,11.8728363,87.678,87.62,2.42306072]
["bitfinex-derivatives","SOLF0:USTF0",1773267364231,11.87122125,87.647,87.6,2.42306072]
["bitfinex-derivatives","SOLF0:USTF0",1773267364730,11.87122125,87.647,87.586,14.36]
["bitfinex-derivatives","SOLF0:USTF0",1773267364731,11.87122125,87.647,87.59,2.42306072]
["bitfinex-derivatives","SOLF0:USTF0",1773267365326,11.87122125,87.645,87.6,10.273]
["bitfinex-derivatives","SOLF0:USTF0",1773267366532,10.268,87.644,87.6,10.273]
["bitfinex-derivatives","SOLF0:USTF0",1773267366731,11.90007391,87.639,87.59,10.274]
["bitfinex-derivatives","SOLF0:USTF0",1773267367331,11.90007391,87.636,87.59,10.274]
["bitfinex-derivatives","SOLF0:USTF0",1773267367733,11.90007391,87.636,87.59,12.69706072]
["bitfinex-derivatives","SOLF0:USTF0",1773267368128,11.90007391,87.636,87.59,10.274]
["bitfinex-derivatives","SOLF0:USTF0",1773267369433,11.90007391,87.636,87.597,10.273]
["bitfinex-derivatives","SOLF0:USTF0",1773267370332,11.90007391,87.636,87.59,2.42306072]
["bitfinex-derivatives","SOLF0:USTF0",1773267371334,11.90007391,87.636,87.59,12.69706072]
["bitfinex-derivatives","SOLF0:USTF0",1773267371737,11.90007391,87.636,87.58,2.42306072]
["bitfinex-derivatives","SOLF0:USTF0",1773267372529,11.93645221,87.627,87.59,2.42306072]
["bitfinex-derivatives","SOLF0:USTF0",1773267372728,11.93645221,87.649,87.6,2.42306072]
["bitfinex-derivatives","SOLF0:USTF0",1773267373329,11.93645221,87.649,87.59,2.42306072]
["bitfinex-derivatives","SOLF0:USTF0",1773267374335,11.92935334,87.625,87.575,10.276]
["bitfinex-derivatives","SOLF0:USTF0",1773267374528,11.92935334,87.625,87.57,2.42306072]
["bitfinex-derivatives","SOLF0:USTF0",1773267375437,11.92935334,87.615,87.57,2.42306072]
["bitfinex-derivatives","SOLF0:USTF0",1773267375935,11.92935334,87.615,87.58,2.42306072]
["bitfinex-derivatives","SOLF0:USTF0",1773267376439,11.92935334,87.615,87.584,10.275]
["bitfinex-derivatives","SOLF0:USTF0",1773267377139,11.92935334,87.615,87.58,2.42306072]
["bitfinex-derivatives","SOLF0:USTF0",1773267377436,11.92935334,87.615,87.541,20.56]
["bitfinex-derivatives","SOLF0:USTF0",1773267377437,11.92935334,87.615,87.59,2.42306072]
["bitfinex-derivatives","SOLF0:USTF0",1773267377639,11.94419599,87.628,87.59,2.42306072]
["bitfinex-derivatives","SOLF0:USTF0",1773267377836,11.94419599,87.646,87.6,2.42306072]
["bitfinex-derivatives","SOLF0:USTF0",1773267379340,11.94374027,87.644,87.6,2.42306072]
["bitfinex-derivatives","SOLF0:USTF0",1773267379542,11.94374027,87.644,87.59,2.42306072]
["bitfinex-derivatives","SOLF0:USTF0",1773267380236,11.96803703,87.64,87.59,2.42306072]
["bitfinex-derivatives","SOLF0:USTF0",1773267381343,11.96803703,87.638,87.596,10.273]
["bitfinex-derivatives","SOLF0:USTF0",1773267381845,11.96803703,87.638,87.59,2.43077516]
["bitfinex-derivatives","SOLF0:USTF0",1773267381846,10.269,87.637,87.59,2.43077516]
["bitfinex-derivatives","SOLF0:USTF0",1773267382046,11.97641103,87.636,87.59,2.43077516]
["bitfinex-derivatives","SOLF0:USTF0",1773267382843,11.97641103,87.636,87.592,10.274]
["bitfinex-derivatives","SOLF0:USTF0",1773267391343,11.97641103,87.636,87.598,10.273]
["bitfinex-derivatives","SOLF0:USTF0",1773267395551,11.97641103,87.636,87.604,10.272]
["bitfinex-derivatives","SOLF0:USTF0",1773267396656,2.43077516,87.66,87.6,2.43077516]
["bitfinex-derivatives","SOLF0:USTF0",1773267396657,12.02614437,87.65,87.611,10.272]
["bitfinex-derivatives","SOLF0:USTF0",1773267397357,12.02614437,87.65,87.618,10.271]
["bitfinex-derivatives","SOLF0:USTF0",1773267397553,12.02614437,87.65,87.61,2.43077516]
["bitfinex-derivatives","SOLF0:USTF0",1773267398354,12.02614437,87.65,87.61,12.70277516]
["bitfinex-derivatives","SOLF0:USTF0",1773267398856,12.02614437,87.65,87.61,2.43077516]
["bitfinex-derivatives","SOLF0:USTF0",1773267399260,12.03672771,87.676,87.63,2.43077516]
["bitfinex-derivatives","SOLF0:USTF0",1773267399558,12.03672771,87.676,87.64,2.43077516]
["bitfinex-derivatives","SOLF0:USTF0",1773267400755,0.57058085,87.663,87.64,2.43077516]
["bitfinex-derivatives","SOLF0:USTF0",1773267402360,12.03655072,87.689,87.65,2.43077516]
["bitfinex-derivatives","SOLF0:USTF0",1773267406755,12.0313753,87.685,87.64,2.43077516]
["bitfinex-derivatives","SOLF0:USTF0",1773267408660,12.0313753,87.685,87.65,2.43077516]
["bitfinex-derivatives","SOLF0:USTF0",1773267410357,12.0313753,87.685,87.647,10.267]
["bitfinex-derivatives","SOLF0:USTF0",1773267410555,12.0313753,87.685,87.65,2.43077516]
["bitfinex-derivatives","SOLF0:USTF0",1773267411563,12.0313753,87.685,87.647,10.267]
["bitfinex-derivatives","SOLF0:USTF0",1773267412558,12.03620265,87.683,87.614,20.81634905]
["bitfinex-derivatives","SOLF0:USTF0",1773267412759,12.03620265,87.683,87.62,2.43077516]
["bitfinex-derivatives","SOLF0:USTF0",1773267413267,12.03620265,87.663,87.615,10.271]
["bitfinex-derivatives","SOLF0:USTF0",1773267414467,12.04379888,87.659,87.615,10.271]
["bitfinex-derivatives","SOLF0:USTF0",1773267417167,12.0468998,87.655,87.61,2.43077516]
["bitfinex-derivatives","SOLF0:USTF0",1773267418161,10.267,87.653,87.611,10.272]
["bitfinex-derivatives","SOLF0:USTF0",1773267418865,12.0468998,87.655,87.611,10.272]
["bitfinex-derivatives","SOLF0:USTF0",1773267419763,12.0172818,87.646,87.6,2.43077516]
["bitfinex-derivatives","SOLF0:USTF0",1773267419969,12.0172818,87.646,87.58,2.43077516]
["bitfinex-derivatives","SOLF0:USTF0",1773267420266,12.0172818,87.646,87.6,2.43077516]
["bitfinex-derivatives","SOLF0:USTF0",1773267420462,12.01882763,87.644,87.6,2.43077516]
["bitfinex-derivatives","SOLF0:USTF0",1773267421471,12.01882763,87.642,87.599,10.273]
["bitfinex-derivatives","SOLF0:USTF0",1773267422772,12.00571511,87.64,87.585,10.275]
["bitfinex-derivatives","SOLF0:USTF0",1773267422976,14.43649027,87.64,87.585,10.275]
["bitfinex-derivatives","SOLF0:USTF0",1773267423475,12.00571511,87.632,87.585,10.275]
["bitfinex-derivatives","SOLF0:USTF0",1773267424577,14.49947897,87.63,87.575,10.276]
["bitfinex-derivatives","SOLF0:USTF0",1773267424970,14.49947897,87.63,87.58,2.43077516]
["bitfinex-derivatives","SOLF0:USTF0",1773267425176,12.06870381,87.63,87.58,2.43077516]
["bitfinex-derivatives","SOLF0:USTF0",1773267425375,12.06870381,87.626,87.58,2.43077516]
["bitfinex-derivatives","SOLF0:USTF0",1773267427473,12.06870381,87.626,87.588,10.274]
["bitfinex-derivatives","SOLF0:USTF0",1773267430683,12.06870381,87.626,87.596,10.273]
["bitfinex-derivatives","SOLF0:USTF0",1773267430875,12.04222575,87.649,87.59,2.43077516]
["bitfinex-derivatives","SOLF0:USTF0",1773267431072,12.04222575,87.649,87.61,2.43077516]
["bitfinex-derivatives","SOLF0:USTF0",1773267432577,12.04222575,87.649,87.609,10.272]
["bitfinex-derivatives","SOLF0:USTF0",1773267434585,6.90079314,87.639,87.57,2.43077516]
["bitfinex-derivatives","SOLF0:USTF0",1773267435479,6.90079314,87.626,87.57,2.43077516]
["bitfinex-derivatives","SOLF0:USTF0",1773267435883,6.90079314,87.626,87.58,2.43077516]
["bitfinex-derivatives","SOLF0:USTF0",1773267436086,6.90079314,87.626,87.593,10.274]
["bitfinex-derivatives","SOLF0:USTF0",1773267444293,6.89263237,87.644,87.59,2.43106399]
["bitfinex-derivatives","SOLF0:USTF0",1773267444496,6.89263237,87.644,87.6,2.43106399]
["bitfinex-derivatives","SOLF0:USTF0",1773267445496,6.89263237,87.644,87.611,10.272]
["bitfinex-derivatives","SOLF0:USTF0",1773267450502,6.89263237,87.644,87.604,10.272]
["bitfinex-derivatives","SOLF0:USTF0",1773267452204,6.89901298,87.641,87.601,10.273]
["bitfinex-derivatives","SOLF0:USTF0",1773267452404,6.89901298,87.641,87.59,2.43106399]
["bitfinex-derivatives","SOLF0:USTF0",1773267453103,6.89910282,87.639,87.6,10.273]
["bitfinex-derivatives","SOLF0:USTF0",1773267454403,6.89910282,87.639,87.6,12.70406399]
["bitfinex-derivatives","SOLF0:USTF0",1773267455799,6.89910282,87.639,87.6,10.273]
["bitfinex-derivatives","SOLF0:USTF0",1773267457702,6.89910282,87.639,87.609,10.272]
["bitfinex-derivatives","SOLF0:USTF0",1773267458208,6.89910282,87.639,87.6,2.43106399]
["bitfinex-derivatives","SOLF0:USTF0",1773267458406,6.89910282,87.639,87.601,10.273]
["bitfinex-derivatives","SOLF0:USTF0",1773267461206,6.89910282,87.639,87.606,10.272]
["bitfinex-derivatives","SOLF0:USTF0",1773267467612,6.89910282,87.639,87.598,10.273]
["bitfinex-derivatives","SOLF0:USTF0",1773267469607,6.89786877,87.636,87.59,12.70506399]
["bitfinex-derivatives","SOLF0:USTF0",1773267469812,6.89786877,87.636,87.59,2.43106399]
["bitfinex-derivatives","SOLF0:USTF0",1773267471523,6.89786877,87.636,87.596,10.273]
["bitfinex-derivatives","SOLF0:USTF0",1773267473616,6.89786877,87.636,87.6,2.43106399]
["bitfinex-derivatives","SOLF0:USTF0",1773267475823,6.89786877,87.636,87.596,10.273]
["bitfinex-derivatives","SOLF0:USTF0",1773267478922,6.89786877,87.636,87.602,10.273]
["bitfinex-derivatives","SOLF0:USTF0",1773267479226,6.89786877,87.636,87.6,2.43106399]
["bitfinex-derivatives","SOLF0:USTF0",1773267480524,6.89786877,87.636,87.542,35.55819517]
["bitfinex-derivatives","SOLF0:USTF0",1773267480525,6.89586729,87.651,87.62,2.43106399]
["bitfinex-derivatives","SOLF0:USTF0",1773267480825,6.89586729,87.662,87.63,2.43106399]
["bitfinex-derivatives","SOLF0:USTF0",1773267483726,6.89586729,87.662,87.627,10.27]
["bitfinex-derivatives","SOLF0:USTF0",1773267484128,6.87275971,87.651,87.608,10.272]
["bitfinex-derivatives","SOLF0:USTF0",1773267484430,6.87275971,87.649,87.608,10.272]
["bitfinex-derivatives","SOLF0:USTF0",1773267485324,6.87281301,87.648,87.608,10.272]
["bitfinex-derivatives","SOLF0:USTF0",1773267488427,6.87281301,87.648,87.612,10.271]
["bitfinex-derivatives","SOLF0:USTF0",1773267495530,6.88560078,87.646,87.612,10.271]
["bitfinex-derivatives","SOLF0:USTF0",1773267497740,6.88977204,87.644,87.59,2.43106399]
["bitfinex-derivatives","SOLF0:USTF0",1773267497939,6.88977204,87.642,87.59,2.43106399]
["bitfinex-derivatives","SOLF0:USTF0",1773267498144,6.8848958,87.64,87.582,20.81634905]
["bitfinex-derivatives","SOLF0:USTF0",1773267498339,6.8848958,87.638,87.582,20.81634905]
["bitfinex-derivatives","SOLF0:USTF0",1773267498538,6.8848958,87.636,87.582,20.81634905]
["bitfinex-derivatives","SOLF0:USTF0",1773267498735,6.8848958,87.636,87.583,20.81634905]
["bitfinex-derivatives","SOLF0:USTF0",1773267499437,6.8848958,87.636,87.598,10.273]
["bitfinex-derivatives","SOLF0:USTF0",1773267502344,6.9194868,87.634,87.591,10.274]
["bitfinex-derivatives","SOLF0:USTF0",1773267502538,2.43106399,87.62,87.568,20.81634905]
["bitfinex-derivatives","SOLF0:USTF0",1773267502737,6.9194868,87.618,87.563,20.81634905]
["bitfinex-derivatives","SOLF0:USTF0",1773267502933,6.9194868,87.617,87.574,10.276]
["bitfinex-derivatives","SOLF0:USTF0",1773267503139,6.9194868,87.617,87.562,20.81634905]
["bitfinex-derivatives","SOLF0:USTF0",1773267503342,6.9194868,87.617,87.561,20.81634905]
["bitfinex-derivatives","SOLF0:USTF0",1773267504345,6.91906192,87.616,87.573,10.276]
["bitfinex-derivatives","SOLF0:USTF0",1773267506043,6.91911366,87.625,87.59,2.43195124]
["bitfinex-derivatives","SOLF0:USTF0",1773267506243,6.89178898,87.647,87.59,2.43195124]
["bitfinex-derivatives","SOLF0:USTF0",1773267506437,6.89178898,87.645,87.59,2.43195124]
["bitfinex-derivatives","SOLF0:USTF0",1773267506639,6.89178898,87.643,87.59,2.43195124]
["bitfinex-derivatives","SOLF0:USTF0",1773267506944,6.89178898,87.641,87.59,2.43195124]
["bitfinex-derivatives","SOLF0:USTF0",1773267507145,6.89183438,87.639,87.59,2.43195124]
["bitfinex-derivatives","SOLF0:USTF0",1773267507346,8.69732683,87.649,87.6,2.43195124]
["bitfinex-derivatives","SOLF0:USTF0",1773267507545,6.89183438,87.647,87.6,2.43195124]
["bitfinex-derivatives","SOLF0:USTF0",1773267508037,6.88974133,87.643,87.602,10.273]
["bitfinex-derivatives","SOLF0:USTF0",1773267508437,2.43195124,87.64,87.578,20.81634905]
["bitfinex-derivatives","SOLF0:USTF0",1773267508642,6.88974133,87.629,87.57,23.24830029]
["bitfinex-derivatives","SOLF0:USTF0",1773267508839,6.88974133,87.629,87.58,2.43195124]
["bitfinex-derivatives","SOLF0:USTF0",1773267509235,6.88978526,87.627,87.58,2.43195124]
["bitfinex-derivatives","SOLF0:USTF0",1773267509435,6.88978526,87.627,87.585,10.275]
["bitfinex-derivatives","SOLF0:USTF0",1773267513546,6.89361813,87.625,87.585,10.275]
["bitfinex-derivatives","SOLF0:USTF0",1773267518154,14.38,87.645,87.56,2.43195124]
["bitfinex-derivatives","SOLF0:USTF0",1773267518155,6.8928698,87.616,87.56,2.43195124]
["bitfinex-derivatives","SOLF0:USTF0",1773267519353,6.89290892,87.612,87.572,10.276]
["bitfinex-derivatives","SOLF0:USTF0",1773267520649,6.89290892,87.612,87.578,10.275]
["bitfinex-derivatives","SOLF0:USTF0",1773267522250,6.89290892,87.612,87.57,12.70795124]
["bitfinex-derivatives","SOLF0:USTF0",1773267523645,6.89290892,87.612,87.57,10.276]
["bitfinex-derivatives","SOLF0:USTF0",1773267526257,6.89290892,87.612,87.56,2.43195124]
["bitfinex-derivatives","SOLF0:USTF0",1773267526656,6.89290892,87.612,87.57,2.43195124]
["bitfinex-derivatives","SOLF0:USTF0",1773267527356,6.89290892,87.612,87.571,10.276]
["bitfinex-derivatives","SOLF0:USTF0",1773267528158,6.89290892,87.612,87.577,10.276]
["bitfinex-derivatives","SOLF0:USTF0",1773267530251,10.272,87.611,87.57,2.43195124]
["bitfinex-derivatives","SOLF0:USTF0",1773267530463,6.90589134,87.61,87.569,10.277]
["bitfinex-derivatives","SOLF0:USTF0",1773267532659,6.90589134,87.61,87.571,10.276]
["bitfinex-derivatives","SOLF0:USTF0",1773267534659,6.90879978,87.607,87.57,2.43195124]
["bitfinex-derivatives","SOLF0:USTF0",1773267534966,6.90879978,87.607,87.565,10.277]
["bitfinex-derivatives","SOLF0:USTF0",1773267536456,2.43195124,87.62,87.565,10.277]
["bitfinex-derivatives","SOLF0:USTF0",1773267536457,6.90874243,87.604,87.565,10.277]
["bitfinex-derivatives","SOLF0:USTF0",1773267543567,6.91941909,87.602,87.565,10.277]
["bitfinex-derivatives","SOLF0:USTF0",1773267544073,20.538,87.637,87.529,20.563]
["bitfinex-derivatives","SOLF0:USTF0",1773267544074,6.92268249,87.599,87.54,2.43195124]
["bitfinex-derivatives","SOLF0:USTF0",1773267544269,6.92268249,87.58,87.54,2.43195124]
["bitfinex-derivatives","SOLF0:USTF0",1773267544470,6.92268249,87.58,87.525,10.282]
["bitfinex-derivatives","SOLF0:USTF0",1773267545474,6.9227148,87.568,87.525,10.282]
["bitfinex-derivatives","SOLF0:USTF0",1773267546772,6.9227148,87.568,87.483,20.81634905]
["bitfinex-derivatives","SOLF0:USTF0",1773267546973,6.9227148,87.568,87.51,2.43195124]
["bitfinex-derivatives","SOLF0:USTF0",1773267547172,6.88425009,87.567,87.51,2.43195124]
["bitfinex-derivatives","SOLF0:USTF0",1773267548274,6.87001074,87.56,87.51,2.43195124]
["bitfinex-derivatives","SOLF0:USTF0",1773267548666,6.87001074,87.56,87.5,10.285]
["bitfinex-derivatives","SOLF0:USTF0",1773267548667,6.87001074,87.559,87.5,2.43195124]
["bitfinex-derivatives","SOLF0:USTF0",1773267548873,6.87001074,87.544,87.491,10.286]
["bitfinex-derivatives","SOLF0:USTF0",1773267549670,6.87003427,87.542,87.491,10.286]
["bitfinex-derivatives","SOLF0:USTF0",1773267550682,6.87003427,87.542,87.51,2.43195124]
["bitfinex-derivatives","SOLF0:USTF0",1773267550983,6.87003427,87.542,87.5,2.43195124]
["bitfinex-derivatives","SOLF0:USTF0",1773267552881,17.15003427,87.542,87.495,10.285]
["bitfinex-derivatives","SOLF0:USTF0",1773267553179,6.86168213,87.541,87.495,10.285]
["bitfinex-derivatives","SOLF0:USTF0",1773267555383,6.86168213,87.541,87.501,10.285]
["bitfinex-derivatives","SOLF0:USTF0",1773267561884,6.85715461,87.56,87.512,10.283]
["bitfinex-derivatives","SOLF0:USTF0",1773267562286,6.85715461,87.56,87.5,2.43195124]
["bitfinex-derivatives","SOLF0:USTF0",1773267562785,6.87154183,87.559,87.5,2.43195124]
["bitfinex-derivatives","SOLF0:USTF0",1773267563489,6.87156287,87.551,87.501,10.285]
["bitfinex-derivatives","SOLF0:USTF0",1773267568586,6.87156287,87.551,87.456,1.9884294]
["bitfinex-derivatives","SOLF0:USTF0",1773267568786,10.278,87.561,87.52,2.43582258]
["bitfinex-derivatives","SOLF0:USTF0",1773267569593,6.89496109,87.56,87.521,10.282]
["bitfinex-derivatives","SOLF0:USTF0",1773267569892,6.89496109,87.56,87.53,2.43582258]
["bitfinex-derivatives","SOLF0:USTF0",1773267570484,6.89496109,87.56,87.52,2.43582258]
["bitfinex-derivatives","SOLF0:USTF0",1773267570691,6.89496109,87.56,87.526,10.282]
["bitfinex-derivatives","SOLF0:USTF0",1773267574601,6.89924577,87.575,87.54,2.43582258]
["bitfinex-derivatives","SOLF0:USTF0",1773267576202,6.89924577,87.575,87.53,2.43582258]
["bitfinex-derivatives","SOLF0:USTF0",1773267577098,6.88380691,87.573,87.531,10.281]
["bitfinex-derivatives","SOLF0:USTF0",1773267578596,10.277,87.57,87.531,10.281]
["bitfinex-derivatives","SOLF0:USTF0",1773267578795,6.88349434,87.569,87.524,10.282]
["bitfinex-derivatives","SOLF0:USTF0",1773267578997,6.88349434,87.569,87.52,2.43582258]
["bitfinex-derivatives","SOLF0:USTF0",1773267580493,6.8835669,87.567,87.53,10.281]
["bitfinex-derivatives","SOLF0:USTF0",1773267584409,6.88445722,87.565,87.51,2.43582258]
["bitfinex-derivatives","SOLF0:USTF0",1773267584904,6.88445722,87.56,87.52,2.43582258]
["bitfinex-derivatives","SOLF0:USTF0",1773267586610,6.88445722,87.56,87.528,10.281]
["bitfinex-derivatives","SOLF0:USTF0",1773267589315,6.88445722,87.56,87.521,10.282]
["bitfinex-derivatives","SOLF0:USTF0",1773267591713,6.88445722,87.56,87.527,10.281]
["bitfinex-derivatives","SOLF0:USTF0",1773267593511,15.60146143,87.569,87.527,10.281]
["bitfinex-derivatives","SOLF0:USTF0",1773267593718,8.71226864,87.568,87.533,10.281]
["bitfinex-derivatives","SOLF0:USTF0",1773267593918,8.71226864,87.567,87.533,10.281]
["bitfinex-derivatives","SOLF0:USTF0",1773267594219,8.71226864,87.566,87.533,10.281]
["bitfinex-derivatives","SOLF0:USTF0",1773267594420,8.71226864,87.565,87.533,10.281]
["bitfinex-derivatives","SOLF0:USTF0",1773267594620,6.88919279,87.569,87.533,10.281]
["bitfinex-derivatives","SOLF0:USTF0",1773267594819,8.71214907,87.568,87.533,10.281]
["bitfinex-derivatives","SOLF0:USTF0",1773267595019,8.71214907,87.567,87.533,10.281]
["bitfinex-derivatives","SOLF0:USTF0",1773267595214,8.71214907,87.566,87.533,10.281]
["bitfinex-derivatives","SOLF0:USTF0",1773267595414,8.71214907,87.565,87.533,10.281]
["bitfinex-derivatives","SOLF0:USTF0",1773267595620,6.88919279,87.569,87.533,10.281]
["bitfinex-derivatives","SOLF0:USTF0",1773267595821,8.71277783,87.568,87.533,10.281]
["bitfinex-derivatives","SOLF0:USTF0",1773267596021,8.71277783,87.567,87.533,10.281]
["bitfinex-derivatives","SOLF0:USTF0",1773267596316,8.71277783,87.566,87.533,10.281]
["bitfinex-derivatives","SOLF0:USTF0",1773267596520,8.71277783,87.565,87.533,10.281]
["bitfinex-derivatives","SOLF0:USTF0",1773267596721,6.88919279,87.569,87.533,10.281]
["bitfinex-derivatives","SOLF0:USTF0",1773267596921,8.71299935,87.568,87.533,10.281]
["bitfinex-derivatives","SOLF0:USTF0",1773267597116,8.71299935,87.567,87.533,10.281]
["bitfinex-derivatives","SOLF0:USTF0",1773267597321,8.71299935,87.566,87.533,10.281]
["bitfinex-derivatives","SOLF0:USTF0",1773267597519,8.71299935,87.565,87.533,10.281]
["bitfinex-derivatives","SOLF0:USTF0",1773267597719,6.88919279,87.569,87.533,10.281]
["bitfinex-derivatives","SOLF0:USTF0",1773267597920,15.60682147,87.568,87.533,10.281]
["bitfinex-derivatives","SOLF0:USTF0",1773267598121,15.60681752,87.567,87.533,10.281]
["bitfinex-derivatives","SOLF0:USTF0",1773267598421,8.71367652,87.566,87.533,10.281]
["bitfinex-derivatives","SOLF0:USTF0",1773267598617,8.71367652,87.565,87.533,10.281]
["bitfinex-derivatives","SOLF0:USTF0",1773267598822,6.893141,87.567,87.533,10.281]
["bitfinex-derivatives","SOLF0:USTF0",1773267599015,8.71443691,87.566,87.533,10.281]
["bitfinex-derivatives","SOLF0:USTF0",1773267599218,8.71443691,87.565,87.533,10.281]
["bitfinex-derivatives","SOLF0:USTF0",1773267599421,6.893141,87.567,87.533,10.281]
["bitfinex-derivatives","SOLF0:USTF0",1773267599723,8.7153757,87.566,87.533,10.281]
["bitfinex-derivatives","SOLF0:USTF0",1773267599923,8.7153757,87.565,87.533,10.281]
["bitfinex-derivatives","SOLF0:USTF0",1773267600224,8.71604364,87.564,87.533,10.281]
["bitfinex-derivatives","SOLF0:USTF0",1773267600420,6.893141,87.567,87.533,10.281]
["bitfinex-derivatives","SOLF0:USTF0",1773267600620,6.89331409,87.565,87.5,2.43582258]
["bitfinex-derivatives","SOLF0:USTF0",1773267600816,20.549,87.589,87.484,20.574]
["bitfinex-derivatives","SOLF0:USTF0",1773267600817,6.89331409,87.549,87.495,284.95062858]
["bitfinex-derivatives","SOLF0:USTF0",1773267601019,2.43582258,87.55,87.495,284.95062858]
["bitfinex-derivatives","SOLF0:USTF0",1773267601020,6.89332797,87.533,87.495,284.95062858]
["bitfinex-derivatives","SOLF0:USTF0",1773267601325,6.89332797,87.529,87.47,2.43582258]
["bitfinex-derivatives","SOLF0:USTF0",1773267601519,6.89332797,87.527,87.47,2.43582258]
["bitfinex-derivatives","SOLF0:USTF0",1773267601822,6.89332797,87.527,87.483,10.287]
["bitfinex-derivatives","SOLF0:USTF0",1773267603422,10.282,87.526,87.483,10.287]
["bitfinex-derivatives","SOLF0:USTF0",1773267603725,6.89348376,87.525,87.483,10.287]
["bitfinex-derivatives","SOLF0:USTF0",1773267605629,6.87854612,87.52,87.474,10.288]
["bitfinex-derivatives","SOLF0:USTF0",1773267606327,6.87854612,87.52,87.482,10.287]
["bitfinex-derivatives","SOLF0:USTF0",1773267613733,6.87854612,87.52,87.47,2.43582258]
["bitfinex-derivatives","SOLF0:USTF0",1773267615330,6.84493622,87.518,87.472,10.288]
["bitfinex-derivatives","SOLF0:USTF0",1773267615737,6.84493622,87.518,87.47,2.43582258]
["bitfinex-derivatives","SOLF0:USTF0",1773267617334,6.85154096,87.516,87.479,10.287]
["bitfinex-derivatives","SOLF0:USTF0",1773267618437,6.83634051,87.514,87.479,10.287]
["bitfinex-derivatives","SOLF0:USTF0",1773267622237,6.81937041,87.51,87.455,234.8558684]
["bitfinex-derivatives","SOLF0:USTF0",1773267622437,6.81937041,87.51,87.416,9.3445016]
["bitfinex-derivatives","SOLF0:USTF0",1773267622438,2.43582258,87.47,87.416,9.3445016]
["bitfinex-derivatives","SOLF0:USTF0",1773267623143,14.38,87.473,87.421,9.34455598]
["bitfinex-derivatives","SOLF0:USTF0",1773267623443,2.43582258,87.47,87.421,9.34455598]
["bitfinex-derivatives","SOLF0:USTF0",1773267623643,2.43582258,87.46,87.401,9.34455598]
["bitfinex-derivatives","SOLF0:USTF0",1773267625146,10.29,87.455,87.403,10.296]
["bitfinex-derivatives","SOLF0:USTF0",1773267625346,10.29,87.455,87.404,9.20262534]
["bitfinex-derivatives","SOLF0:USTF0",1773267626446,10.29,87.455,87.407,9.21175765]
["bitfinex-derivatives","SOLF0:USTF0",1773267630752,10.291,87.447,87.393,9.19669017]
["bitfinex-derivatives","SOLF0:USTF0",1773267632459,10.291,87.447,87.396,9.19554067]
["bitfinex-derivatives","SOLF0:USTF0",1773267633357,10.291,87.447,87.398,9.19529985]
["bitfinex-derivatives","SOLF0:USTF0",1773267633555,2.44120104,87.45,87.398,9.19529985]
["bitfinex-derivatives","SOLF0:USTF0",1773267634356,2.44120104,87.45,87.39,2.44120104]
["bitfinex-derivatives","SOLF0:USTF0",1773267634357,2.44120104,87.45,87.401,9.17697505]
["bitfinex-derivatives","SOLF0:USTF0",1773267635359,2.44120104,87.45,87.402,19.47272376]
["bitfinex-derivatives","SOLF0:USTF0",1773267635760,10.291,87.446,87.403,9.17672376]
["bitfinex-derivatives","SOLF0:USTF0",1773267635961,2.44120104,87.45,87.403,9.17672376]
["bitfinex-derivatives","SOLF0:USTF0",1773267636755,2.44120104,87.46,87.403,9.17672376]
["bitfinex-derivatives","SOLF0:USTF0",1773267638363,12.73120104,87.46,87.412,9.1765338]
["bitfinex-derivatives","SOLF0:USTF0",1773267639065,12.73120104,87.46,87.416,9.17629475]
["bitfinex-derivatives","SOLF0:USTF0",1773267642157,14.38,87.468,87.367,9.1729947]
["bitfinex-derivatives","SOLF0:USTF0",1773267642158,2.44120104,87.43,87.367,9.1729947]
["bitfinex-derivatives","SOLF0:USTF0",1773267642561,2.44120104,87.42,87.367,9.1729947]
["bitfinex-derivatives","SOLF0:USTF0",1773267642763,2.44120104,87.41,87.367,9.1729947]
["bitfinex-derivatives","SOLF0:USTF0",1773267643159,2.44120104,87.41,87.368,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1773267643354,2.44120104,87.41,87.367,9.1729947]
["bitfinex-derivatives","SOLF0:USTF0",1773267643355,2.44120104,87.41,87.369,9.17276789]
["bitfinex-derivatives","SOLF0:USTF0",1773267643556,2.44120104,87.42,87.369,9.17276789]
["bitfinex-derivatives","SOLF0:USTF0",1773267644264,2.44120104,87.44,87.381,9.16676532]
["bitfinex-derivatives","SOLF0:USTF0",1773267644667,10.291,87.447,87.396,10.297]
["bitfinex-derivatives","SOLF0:USTF0",1773267644868,10.291,87.447,87.397,9.16676532]
["bitfinex-derivatives","SOLF0:USTF0",1773267646362,10.291,87.447,87.399,9.18106732]
["bitfinex-derivatives","SOLF0:USTF0",1773267646867,10.291,87.447,87.403,9.18106732]
["bitfinex-derivatives","SOLF0:USTF0",1773267647165,2.44120104,87.46,87.403,9.18106732]
["bitfinex-derivatives","SOLF0:USTF0",1773267647560,2.44120104,87.46,87.414,9.18085685]
["bitfinex-derivatives","SOLF0:USTF0",1773267648569,10.291,87.451,87.414,9.18085685]
["bitfinex-derivatives","SOLF0:USTF0",1773267651472,10.29,87.459,87.414,9.18085685]
["bitfinex-derivatives","SOLF0:USTF0",1773267652671,14.38,87.471,87.42,9.18618336]
["bitfinex-derivatives","SOLF0:USTF0",1773267652672,10.289,87.467,87.42,9.18618336]
["bitfinex-derivatives","SOLF0:USTF0",1773267653174,10.291,87.448,87.403,9.18618336]
["bitfinex-derivatives","SOLF0:USTF0",1773267653570,2.44120104,87.44,87.403,9.18618336]
["bitfinex-derivatives","SOLF0:USTF0",1773267654467,2.44120104,87.44,87.404,10.296]
["bitfinex-derivatives","SOLF0:USTF0",1773267654667,10.292,87.442,87.404,10.296]
["bitfinex-derivatives","SOLF0:USTF0",1773267655766,2.44120104,87.44,87.371,9.1851042]
["bitfinex-derivatives","SOLF0:USTF0",1773267656574,2.44120104,87.44,87.395,19.47753156]
["bitfinex-derivatives","SOLF0:USTF0",1773267656873,2.44120104,87.44,87.396,9.18053156]
["bitfinex-derivatives","SOLF0:USTF0",1773267658472,2.44120104,87.44,87.397,19.47055611]
["bitfinex-derivatives","SOLF0:USTF0",1773267658473,10.292,87.439,87.397,19.47055611]
["bitfinex-derivatives","SOLF0:USTF0",1773267658673,10.292,87.439,87.398,9.17355611]
["bitfinex-derivatives","SOLF0:USTF0",1773267664380,2.44120104,87.45,87.401,9.17985323]
["bitfinex-derivatives","SOLF0:USTF0",1773267664982,10.292,87.44,87.401,9.17985323]
["bitfinex-derivatives","SOLF0:USTF0",1773267666483,10.292,87.44,87.403,9.18571672]
["bitfinex-derivatives","SOLF0:USTF0",1773267667178,10.293,87.434,87.403,9.18571672]
["bitfinex-derivatives","SOLF0:USTF0",1773267673990,10.292,87.44,87.407,9.14497605]
["bitfinex-derivatives","SOLF0:USTF0",1773267674184,8.71125554,87.439,87.407,9.14497605]
["bitfinex-derivatives","SOLF0:USTF0",1773267674389,8.71125554,87.438,87.407,9.14497605]
["bitfinex-derivatives","SOLF0:USTF0",1773267674691,8.71125554,87.437,87.407,9.14497605]
["bitfinex-derivatives","SOLF0:USTF0",1773267674986,2.44120104,87.45,87.407,9.14497605]
["bitfinex-derivatives","SOLF0:USTF0",1773267675193,8.71206878,87.449,87.407,9.14497605]
["bitfinex-derivatives","SOLF0:USTF0",1773267675395,10.292,87.437,87.407,9.14497605]
["bitfinex-derivatives","SOLF0:USTF0",1773267675783,2.44120104,87.43,87.384,9.14480914]
["bitfinex-derivatives","SOLF0:USTF0",1773267676086,14.38,87.455,87.384,9.14480914]
["bitfinex-derivatives","SOLF0:USTF0",1773267676087,2.44120104,87.42,87.384,9.14480914]
["bitfinex-derivatives","SOLF0:USTF0",1773267677092,2.44120104,87.41,87.372,9.14030498]
["bitfinex-derivatives","SOLF0:USTF0",1773267677288,2.44120104,87.41,87.364,9.14030498]
["bitfinex-derivatives","SOLF0:USTF0",1773267677589,2.44120104,87.38,87.342,21.15431807]
["bitfinex-derivatives","SOLF0:USTF0",1773267677794,2.44120104,87.36,87.329,9.14030498]
["bitfinex-derivatives","SOLF0:USTF0",1773267678191,2.44120104,87.34,87.309,9.13756697]
["bitfinex-derivatives","SOLF0:USTF0",1773267678385,2.44120104,87.35,87.309,9.13756697]
["bitfinex-derivatives","SOLF0:USTF0",1773267678688,8.71718241,87.361,87.296,9.13756697]
["bitfinex-derivatives","SOLF0:USTF0",1773267678992,2.44120104,87.34,87.296,9.13756697]
["bitfinex-derivatives","SOLF0:USTF0",1773267679197,2.44120104,87.32,87.27,9.13740279]
["bitfinex-derivatives","SOLF0:USTF0",1773267679382,2.44120104,87.32,87.271,9.13740279]
["bitfinex-derivatives","SOLF0:USTF0",1773267680389,2.44120104,87.34,87.281,9.26383432]
["bitfinex-derivatives","SOLF0:USTF0",1773267680695,2.44120104,87.29,87.244,9.26383432]
["bitfinex-derivatives","SOLF0:USTF0",1773267681093,2.44120104,87.29,87.195,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1773267681094,2.44120104,87.26,87.217,9.26373661]
["bitfinex-derivatives","SOLF0:USTF0",1773267681286,2.44120104,87.29,87.231,9.26373661]
["bitfinex-derivatives","SOLF0:USTF0",1773267681793,10.312,87.269,87.21,2.44120104]
["bitfinex-derivatives","SOLF0:USTF0",1773267681992,2.44120104,87.28,87.21,2.44120104]
["bitfinex-derivatives","SOLF0:USTF0",1773267682195,2.44120104,87.28,87.22,2.44120104]
["bitfinex-derivatives","SOLF0:USTF0",1773267682404,10.31,87.288,87.22,2.44120104]
["bitfinex-derivatives","SOLF0:USTF0",1773267682592,10.31,87.288,87.24,2.44120104]
["bitfinex-derivatives","SOLF0:USTF0",1773267683195,10.31,87.288,87.23,2.44120104]
["bitfinex-derivatives","SOLF0:USTF0",1773267683591,2.44120104,87.31,87.25,2.44120104]
["bitfinex-derivatives","SOLF0:USTF0",1773267683791,2.44120104,87.32,87.26,2.44120104]
["bitfinex-derivatives","SOLF0:USTF0",1773267684096,14.38,87.319,87.26,2.44120104]
["bitfinex-derivatives","SOLF0:USTF0",1773267684293,14.38,87.319,87.26,7.33061474]
["bitfinex-derivatives","SOLF0:USTF0",1773267684495,14.4,87.321,87.261,4.8894137]
["bitfinex-derivatives","SOLF0:USTF0",1773267684894,2.44120104,87.31,87.261,4.8894137]
["bitfinex-derivatives","SOLF0:USTF0",1773267685493,2.44120104,87.31,87.251,4.88946658]
["bitfinex-derivatives","SOLF0:USTF0",1773267685696,10.306,87.319,87.251,4.88946658]
["bitfinex-derivatives","SOLF0:USTF0",1773267686893,10.307,87.308,87.251,4.88946658]
["bitfinex-derivatives","SOLF0:USTF0",1773267687101,14.4,87.321,87.251,4.88946658]
["bitfinex-derivatives","SOLF0:USTF0",1773267687698,10.306,87.319,87.252,4.8304955]
["bitfinex-derivatives","SOLF0:USTF0",1773267689496,10.306,87.319,87.256,4.82053655]
["bitfinex-derivatives","SOLF0:USTF0",1773267691799,10.306,87.319,87.258,4.78324797]
["bitfinex-derivatives","SOLF0:USTF0",1773267691996,14.4,87.321,87.258,4.78324797]
["bitfinex-derivatives","SOLF0:USTF0",1773267692506,6.12416027,87.31,87.221,4.7854592]
["bitfinex-derivatives","SOLF0:USTF0",1773267692706,14.4,87.309,87.221,4.7854592]
["bitfinex-derivatives","SOLF0:USTF0",1773267693106,14.4,87.309,87.2,20.43905544]
["bitfinex-derivatives","SOLF0:USTF0",1773267693107,6.12416027,87.33,87.247,4.785392]
["bitfinex-derivatives","SOLF0:USTF0",1773267693305,14.4,87.329,87.247,4.785392]
["bitfinex-derivatives","SOLF0:USTF0",1773267694199,10.307,87.312,87.26,10.313]
["bitfinex-derivatives","SOLF0:USTF0",1773267694404,10.307,87.312,87.261,4.75957986]
["bitfinex-derivatives","SOLF0:USTF0",1773267698908,24.707,87.312,87.261,4.75957986]
["bitfinex-derivatives","SOLF0:USTF0",1773267699104,14.4,87.319,87.264,4.77462506]
["bitfinex-derivatives","SOLF0:USTF0",1773267699310,14.4,87.318,87.264,4.77462506]
["bitfinex-derivatives","SOLF0:USTF0",1773267699615,14.4,87.328,87.264,4.77462506]
["bitfinex-derivatives","SOLF0:USTF0",1773267699818,10.305,87.326,87.275,4.77462506]
["bitfinex-derivatives","SOLF0:USTF0",1773267700213,14.4,87.328,87.214,34.27]
["bitfinex-derivatives","SOLF0:USTF0",1773267700214,14.4,87.328,87.241,4.79357811]
["bitfinex-derivatives","SOLF0:USTF0",1773267701011,10.307,87.311,87.266,10.312]
["bitfinex-derivatives","SOLF0:USTF0",1773267701315,14.4,87.328,87.266,10.312]
["bitfinex-derivatives","SOLF0:USTF0",1773267701710,10.307,87.312,87.264,4.7934718]
["bitfinex-derivatives","SOLF0:USTF0",1773267701908,14.4,87.328,87.221,4.7934718]
["bitfinex-derivatives","SOLF0:USTF0",1773267703010,10.308,87.303,87.249,4.80461857]
["bitfinex-derivatives","SOLF0:USTF0",1773267704311,10.308,87.303,87.259,10.313]
["bitfinex-derivatives","SOLF0:USTF0",1773267704514,10.308,87.303,87.26,4.80399693]
["bitfinex-derivatives","SOLF0:USTF0",1773267705115,10.309,87.296,87.26,4.80399693]
["bitfinex-derivatives","SOLF0:USTF0",1773267706415,10.308,87.304,87.26,4.80399693]
["bitfinex-derivatives","SOLF0:USTF0",1773267706613,2.44993208,87.32,87.261,4.79263873]
["bitfinex-derivatives","SOLF0:USTF0",1773267707314,10.307,87.312,87.261,15.10563873]
["bitfinex-derivatives","SOLF0:USTF0",1773267707513,10.307,87.312,87.262,4.79258954]
["bitfinex-derivatives","SOLF0:USTF0",1773267708216,10.307,87.312,87.265,15.10649303]
["bitfinex-derivatives","SOLF0:USTF0",1773267711221,10.307,87.312,87.266,4.81029561]
["bitfinex-derivatives","SOLF0:USTF0",1773267711924,10.307,87.312,87.268,4.81029561]
["bitfinex-derivatives","SOLF0:USTF0",1773267712124,10.306,87.321,87.271,4.81049717]
["bitfinex-derivatives","SOLF0:USTF0",1773267713327,10.306,87.321,87.274,4.81046697]
["bitfinex-derivatives","SOLF0:USTF0",1773267714626,10.306,87.321,87.277,4.79264387]
["bitfinex-derivatives","SOLF0:USTF0",1773267715125,9.76705888,87.32,87.277,4.79264387]
["bitfinex-derivatives","SOLF0:USTF0",1773267715318,9.76705888,87.319,87.29,2.44993208]
["bitfinex-derivatives","SOLF0:USTF0",1773267715518,14.38,87.336,87.291,4.79259989]
["bitfinex-derivatives","SOLF0:USTF0",1773267715722,9.76705888,87.335,87.291,4.79259989]
["bitfinex-derivatives","SOLF0:USTF0",1773267715923,9.76705888,87.334,87.291,4.79259989]
["bitfinex-derivatives","SOLF0:USTF0",1773267716122,9.76705888,87.333,87.291,4.79259989]
["bitfinex-derivatives","SOLF0:USTF0",1773267716323,10.305,87.329,87.291,4.79259989]
["bitfinex-derivatives","SOLF0:USTF0",1773267716621,9.8333383,87.328,87.291,4.79259989]
["bitfinex-derivatives","SOLF0:USTF0",1773267716827,9.8333383,87.327,87.294,10.309]
["bitfinex-derivatives","SOLF0:USTF0",1773267717019,9.8333383,87.335,87.295,4.78112499]
["bitfinex-derivatives","SOLF0:USTF0",1773267717224,9.8333383,87.334,87.295,4.78112499]
["bitfinex-derivatives","SOLF0:USTF0",1773267717424,9.8333383,87.333,87.295,4.78112499]
["bitfinex-derivatives","SOLF0:USTF0",1773267717727,9.8333383,87.332,87.295,4.78112499]
["bitfinex-derivatives","SOLF0:USTF0",1773267717927,9.8333383,87.331,87.295,4.78112499]
["bitfinex-derivatives","SOLF0:USTF0",1773267718128,10.304,87.337,87.295,4.78112499]
["bitfinex-derivatives","SOLF0:USTF0",1773267718129,9.8333383,87.33,87.295,4.78112499]
["bitfinex-derivatives","SOLF0:USTF0",1773267718329,9.8333383,87.329,87.298,4.77770087]
["bitfinex-derivatives","SOLF0:USTF0",1773267718526,9.8333383,87.328,87.298,4.77770087]
["bitfinex-derivatives","SOLF0:USTF0",1773267718724,9.8333383,87.327,87.298,4.77770087]
["bitfinex-derivatives","SOLF0:USTF0",1773267718929,9.8333383,87.326,87.298,4.77770087]
["bitfinex-derivatives","SOLF0:USTF0",1773267719235,14.38,87.342,87.298,4.77770087]
["bitfinex-derivatives","SOLF0:USTF0",1773267719531,10.305,87.331,87.298,4.77770087]
["bitfinex-derivatives","SOLF0:USTF0",1773267719731,9.60414838,87.33,87.298,4.77770087]
["bitfinex-derivatives","SOLF0:USTF0",1773267720029,9.60414838,87.33,87.272,4.74761652]
["bitfinex-derivatives","SOLF0:USTF0",1773267720030,9.60414838,87.329,87.272,4.74761652]
["bitfinex-derivatives","SOLF0:USTF0",1773267720330,9.60414838,87.328,87.291,4.74761652]
["bitfinex-derivatives","SOLF0:USTF0",1773267720532,9.60414838,87.327,87.291,4.74761652]
["bitfinex-derivatives","SOLF0:USTF0",1773267720726,14.38,87.343,87.291,4.74761652]
["bitfinex-derivatives","SOLF0:USTF0",1773267720727,9.60414838,87.326,87.291,4.74761652]
["bitfinex-derivatives","SOLF0:USTF0",1773267720929,9.60414838,87.325,87.291,4.74761652]
["bitfinex-derivatives","SOLF0:USTF0",1773267721129,9.60414838,87.324,87.291,4.74761652]
["bitfinex-derivatives","SOLF0:USTF0",1773267721430,9.60414838,87.323,87.291,4.74761652]
["bitfinex-derivatives","SOLF0:USTF0",1773267721626,9.60414838,87.322,87.291,4.74761652]
["bitfinex-derivatives","SOLF0:USTF0",1773267721826,9.60414838,87.321,87.291,4.74761652]
["bitfinex-derivatives","SOLF0:USTF0",1773267722032,9.60414838,87.32,87.291,4.74761652]
["bitfinex-derivatives","SOLF0:USTF0",1773267722229,9.60414838,87.319,87.291,4.74761652]
["bitfinex-derivatives","SOLF0:USTF0",1773267722431,9.60414838,87.318,87.291,4.74761652]
["bitfinex-derivatives","SOLF0:USTF0",1773267722634,9.60414838,87.317,87.291,4.74761652]
["bitfinex-derivatives","SOLF0:USTF0",1773267722832,9.60414838,87.316,87.291,4.74761652]
["bitfinex-derivatives","SOLF0:USTF0",1773267723028,9.60414838,87.315,87.291,4.74761652]
["bitfinex-derivatives","SOLF0:USTF0",1773267723234,9.60414838,87.314,87.291,4.74761652]
["bitfinex-derivatives","SOLF0:USTF0",1773267723434,9.60414838,87.313,87.291,4.74761652]
["bitfinex-derivatives","SOLF0:USTF0",1773267723630,9.60414838,87.312,87.291,4.74761652]
["bitfinex-derivatives","SOLF0:USTF0",1773267723834,9.60414838,87.311,87.291,4.74761652]
["bitfinex-derivatives","SOLF0:USTF0",1773267724035,9.60414838,87.31,87.291,4.74761652]
["bitfinex-derivatives","SOLF0:USTF0",1773267724235,10.304,87.335,87.291,4.74761652]
["bitfinex-derivatives","SOLF0:USTF0",1773267724533,9.2876338,87.334,87.291,4.74761652]
["bitfinex-derivatives","SOLF0:USTF0",1773267724737,9.2876338,87.333,87.291,4.74761652]
["bitfinex-derivatives","SOLF0:USTF0",1773267724930,9.2876338,87.332,87.292,4.76961288]
["bitfinex-derivatives","SOLF0:USTF0",1773267725135,9.2876338,87.332,87.243,20.63]
["bitfinex-derivatives","SOLF0:USTF0",1773267725136,14.38,87.355,87.301,4.76955706]
["bitfinex-derivatives","SOLF0:USTF0",1773267725341,8.9140002,87.354,87.301,4.76955706]
["bitfinex-derivatives","SOLF0:USTF0",1773267725531,8.9140002,87.353,87.301,4.76955706]
["bitfinex-derivatives","SOLF0:USTF0",1773267725832,8.9140002,87.352,87.304,4.76955706]
["bitfinex-derivatives","SOLF0:USTF0",1773267726034,8.9140002,87.351,87.311,4.76955706]
["bitfinex-derivatives","SOLF0:USTF0",1773267726234,8.9140002,87.35,87.311,4.76955706]
["bitfinex-derivatives","SOLF0:USTF0",1773267726438,8.9140002,87.349,87.311,4.76955706]
["bitfinex-derivatives","SOLF0:USTF0",1773267726636,8.9140002,87.348,87.311,4.76955706]
["bitfinex-derivatives","SOLF0:USTF0",1773267726840,2.44993208,87.36,87.314,4.74597924]
["bitfinex-derivatives","SOLF0:USTF0",1773267727029,8.9140002,87.359,87.301,4.74590824]
["bitfinex-derivatives","SOLF0:USTF0",1773267727235,8.9140002,87.358,87.301,4.74590824]
["bitfinex-derivatives","SOLF0:USTF0",1773267727436,8.9140002,87.357,87.301,4.74590824]
["bitfinex-derivatives","SOLF0:USTF0",1773267727739,8.9140002,87.356,87.301,4.74590824]
["bitfinex-derivatives","SOLF0:USTF0",1773267727940,2.44993208,87.35,87.301,4.74590824]
["bitfinex-derivatives","SOLF0:USTF0",1773267728140,8.9140002,87.349,87.301,4.74590824]
["bitfinex-derivatives","SOLF0:USTF0",1773267728344,8.9140002,87.348,87.301,4.74590824]
["bitfinex-derivatives","SOLF0:USTF0",1773267728531,8.9140002,87.347,87.301,4.74590824]
["bitfinex-derivatives","SOLF0:USTF0",1773267728731,2.44993208,87.35,87.301,4.74590824]
["bitfinex-derivatives","SOLF0:USTF0",1773267728936,8.90955691,87.349,87.301,4.74590824]
["bitfinex-derivatives","SOLF0:USTF0",1773267729137,10.303,87.341,87.301,4.74590824]
["bitfinex-derivatives","SOLF0:USTF0",1773267729740,14.38,87.379,87.261,20.626]
["bitfinex-derivatives","SOLF0:USTF0",1773267729741,10.304,87.336,87.281,4.72436057]
["bitfinex-derivatives","SOLF0:USTF0",1773267731344,10.304,87.336,87.286,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1773267731641,10.304,87.336,87.287,4.71075923]
["bitfinex-derivatives","SOLF0:USTF0",1773267732440,10.304,87.336,87.29,4.71037268]
["bitfinex-derivatives","SOLF0:USTF0",1773267733345,10.304,87.336,87.291,10.309]
["bitfinex-derivatives","SOLF0:USTF0",1773267733644,10.304,87.336,87.292,4.71028257]
["bitfinex-derivatives","SOLF0:USTF0",1773267734639,2.44993208,87.34,87.292,4.71028257]
["bitfinex-derivatives","SOLF0:USTF0",1773267734844,2.44993208,87.33,87.271,4.71128719]
["bitfinex-derivatives","SOLF0:USTF0",1773267735240,2.44993208,87.32,87.271,4.71128719]
["bitfinex-derivatives","SOLF0:USTF0",1773267736344,10.306,87.316,87.271,4.71128719]
["bitfinex-derivatives","SOLF0:USTF0",1773267737342,10.306,87.316,87.272,10.312]
["bitfinex-derivatives","SOLF0:USTF0",1773267737738,10.306,87.316,87.272,4.71655367]
["bitfinex-derivatives","SOLF0:USTF0",1773267737940,2.44993208,87.31,87.259,4.71655367]
["bitfinex-derivatives","SOLF0:USTF0",1773267738246,2.44993208,87.31,87.261,4.71912074]
["bitfinex-derivatives","SOLF0:USTF0",1773267738545,10.307,87.308,87.261,4.71912074]
["bitfinex-derivatives","SOLF0:USTF0",1773267739542,10.307,87.308,87.265,4.71904171]
["bitfinex-derivatives","SOLF0:USTF0",1773267740346,10.307,87.315,87.27,4.71328188]
["bitfinex-derivatives","SOLF0:USTF0",1773267741443,10.307,87.315,87.273,10.311]
["bitfinex-derivatives","SOLF0:USTF0",1773267743241,10.307,87.307,87.27,4.71328188]
["bitfinex-derivatives","SOLF0:USTF0",1773267745242,10.307,87.314,87.271,10.312]
["bitfinex-derivatives","SOLF0:USTF0",1773267745639,2.44993208,87.32,87.27,4.71328188]
["bitfinex-derivatives","SOLF0:USTF0",1773267745936,10.307,87.311,87.27,4.71328188]
["bitfinex-derivatives","SOLF0:USTF0",1773267747643,10.307,87.311,87.272,10.312]
["bitfinex-derivatives","SOLF0:USTF0",1773267748345,10.307,87.311,87.27,4.71328188]
["bitfinex-derivatives","SOLF0:USTF0",1773267752737,10.308,87.305,87.27,4.71328188]
["bitfinex-derivatives","SOLF0:USTF0",1773267752942,10.308,87.305,87.264,10.312]
["bitfinex-derivatives","SOLF0:USTF0",1773267753545,2.44886239,87.31,87.259,4.73272734]
["bitfinex-derivatives","SOLF0:USTF0",1773267753746,2.44886239,87.3,87.245,4.73267007]
["bitfinex-derivatives","SOLF0:USTF0",1773267754451,2.44886239,87.31,87.25,4.7344279]
["bitfinex-derivatives","SOLF0:USTF0",1773267754649,8.76668675,87.309,87.25,4.7344279]
["bitfinex-derivatives","SOLF0:USTF0",1773267754851,8.76668675,87.308,87.25,4.7344279]
["bitfinex-derivatives","SOLF0:USTF0",1773267755151,8.76668675,87.309,87.25,4.7344279]
["bitfinex-derivatives","SOLF0:USTF0",1773267755348,10.309,87.292,87.254,15.0483721]
["bitfinex-derivatives","SOLF0:USTF0",1773267756348,8.76668675,87.319,87.271,4.71382207]
["bitfinex-derivatives","SOLF0:USTF0",1773267756545,8.76668675,87.318,87.271,4.71382207]
["bitfinex-derivatives","SOLF0:USTF0",1773267756745,8.76668675,87.317,87.271,4.71382207]
["bitfinex-derivatives","SOLF0:USTF0",1773267756947,8.76668675,87.316,87.271,4.71382207]
["bitfinex-derivatives","SOLF0:USTF0",1773267757145,10.307,87.312,87.271,4.71382207]
["bitfinex-derivatives","SOLF0:USTF0",1773267757549,8.76668675,87.327,87.271,4.71382207]
["bitfinex-derivatives","SOLF0:USTF0",1773267757746,10.307,87.314,87.271,4.71382207]
["bitfinex-derivatives","SOLF0:USTF0",1773267757941,10.307,87.314,87.27,2.44886239]
["bitfinex-derivatives","SOLF0:USTF0",1773267757942,10.307,87.314,87.273,15.02475769]
["bitfinex-derivatives","SOLF0:USTF0",1773267758142,10.307,87.314,87.274,4.71375769]
["bitfinex-derivatives","SOLF0:USTF0",1773267759651,10.307,87.314,87.231,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1773267759652,10.306,87.321,87.28,2.44886239]
["bitfinex-derivatives","SOLF0:USTF0",1773267759958,10.306,87.321,87.281,4.73057305]
["bitfinex-derivatives","SOLF0:USTF0",1773267762760,10.306,87.321,87.283,4.75765798]
["bitfinex-derivatives","SOLF0:USTF0",1773267763453,10.306,87.321,87.238,20.632]
["bitfinex-derivatives","SOLF0:USTF0",1773267763454,8.76668675,87.339,87.291,4.75761878]
["bitfinex-derivatives","SOLF0:USTF0",1773267763654,8.76668675,87.349,87.291,4.75761878]
["bitfinex-derivatives","SOLF0:USTF0",1773267764055,10.303,87.347,87.301,15.06561878]
["bitfinex-derivatives","SOLF0:USTF0",1773267764261,10.303,87.347,87.302,4.76140052]
["bitfinex-derivatives","SOLF0:USTF0",1773267765459,10.303,87.347,87.304,10.308]
["bitfinex-derivatives","SOLF0:USTF0",1773267766961,10.303,87.347,87.305,4.76413504]
["bitfinex-derivatives","SOLF0:USTF0",1773267781087,2.44886239,87.38,87.331,4.74436247]
["bitfinex-derivatives","SOLF0:USTF0",1773267781282,2.44886239,87.36,87.304,4.74432641]
["bitfinex-derivatives","SOLF0:USTF0",1773267781487,10.304,87.334,87.304,4.74432641]
["bitfinex-derivatives","SOLF0:USTF0",1773267782080,10.304,87.334,87.292,10.309]
["bitfinex-derivatives","SOLF0:USTF0",1773267782287,2.44886239,87.33,87.278,4.76351294]
["bitfinex-derivatives","SOLF0:USTF0",1773267782586,2.44886239,87.32,87.278,4.76351294]
["bitfinex-derivatives","SOLF0:USTF0",1773267782789,2.44886239,87.32,87.261,4.76351294]
["bitfinex-derivatives","SOLF0:USTF0",1773267783387,2.44886239,87.32,87.271,4.76348398]
["bitfinex-derivatives","SOLF0:USTF0",1773267783587,2.44886239,87.33,87.271,4.76348398]
["bitfinex-derivatives","SOLF0:USTF0",1773267784490,10.306,87.324,87.281,4.87683564]
["bitfinex-derivatives","SOLF0:USTF0",1773267788490,2.44886239,87.33,87.283,4.8792952]
["bitfinex-derivatives","SOLF0:USTF0",1773267790385,2.44886239,87.33,87.271,4.87013433]
["bitfinex-derivatives","SOLF0:USTF0",1773267790591,2.44886239,87.31,87.259,4.87013433]
["bitfinex-derivatives","SOLF0:USTF0",1773267790790,2.44886239,87.32,87.259,4.87013433]
["bitfinex-derivatives","SOLF0:USTF0",1773267791195,10.308,87.304,87.264,10.313]
["bitfinex-derivatives","SOLF0:USTF0",1773267791594,2.44886239,87.31,87.264,10.313]
["bitfinex-derivatives","SOLF0:USTF0",1773267791795,2.44886239,87.31,87.266,15.18214188]
["bitfinex-derivatives","SOLF0:USTF0",1773267792493,10.307,87.308,87.266,4.87014188]
["bitfinex-derivatives","SOLF0:USTF0",1773267799706,10.308,87.301,87.266,4.87014188]
["bitfinex-derivatives","SOLF0:USTF0",1773267803804,10.308,87.301,87.26,10.313]
["bitfinex-derivatives","SOLF0:USTF0",1773267804200,10.309,87.293,87.255,4.9326049]
["bitfinex-derivatives","SOLF0:USTF0",1773267805712,10.309,87.293,87.255,15.2456049]
["bitfinex-derivatives","SOLF0:USTF0",1773267805909,10.309,87.293,87.256,4.93275644]
["bitfinex-derivatives","SOLF0:USTF0",1773267806112,10.308,87.3,87.256,4.93275644]
["bitfinex-derivatives","SOLF0:USTF0",1773267807509,10.308,87.3,87.25,2.44886239]
["bitfinex-derivatives","SOLF0:USTF0",1773267807510,10.308,87.3,87.264,4.93589409]
["bitfinex-derivatives","SOLF0:USTF0",1773267810310,8.55250826,87.334,87.281,4.90575611]
["bitfinex-derivatives","SOLF0:USTF0",1773267810508,14.4,87.339,87.281,4.90575611]
["bitfinex-derivatives","SOLF0:USTF0",1773267810710,14.4,87.339,87.235,20.632]
["bitfinex-derivatives","SOLF0:USTF0",1773267810711,2.44926894,87.36,87.291,4.90575611]
["bitfinex-derivatives","SOLF0:USTF0",1773267810910,14.4,87.359,87.291,4.90575611]
["bitfinex-derivatives","SOLF0:USTF0",1773267811508,10.303,87.343,87.302,10.308]
["bitfinex-derivatives","SOLF0:USTF0",1773267811711,192.72010688,87.37,87.311,4.90577075]
["bitfinex-derivatives","SOLF0:USTF0",1773267811913,207.12010688,87.37,87.311,4.90577075]
["bitfinex-derivatives","SOLF0:USTF0",1773267812611,10.302,87.354,87.311,4.90577075]
["bitfinex-derivatives","SOLF0:USTF0",1773267814403,10.302,87.354,87.313,4.88674749]
["bitfinex-derivatives","SOLF0:USTF0",1773267815014,10.301,87.361,87.313,4.88674749]
["bitfinex-derivatives","SOLF0:USTF0",1773267816816,10.302,87.352,87.313,4.88674749]
["bitfinex-derivatives","SOLF0:USTF0",1773267817011,2.44926894,87.36,87.313,4.88674749]
["bitfinex-derivatives","SOLF0:USTF0",1773267817913,200.57083794,87.37,87.324,4.8917174]
["bitfinex-derivatives","SOLF0:USTF0",1773267818114,192.72010688,87.37,87.312,4.89195318]
["bitfinex-derivatives","SOLF0:USTF0",1773267819413,10.301,87.363,87.318,10.306]
["bitfinex-derivatives","SOLF0:USTF0",1773267819609,2.44926894,87.36,87.318,10.306]
["bitfinex-derivatives","SOLF0:USTF0",1773267820319,2.44926894,87.35,87.299,4.92456639]
["bitfinex-derivatives","SOLF0:USTF0",1773267820514,2.44926894,87.33,87.299,4.92456639]
["bitfinex-derivatives","SOLF0:USTF0",1773267820724,2.44926894,87.33,87.271,4.92456639]
["bitfinex-derivatives","SOLF0:USTF0",1773267822409,10.305,87.329,87.286,15.24069276]
["bitfinex-derivatives","SOLF0:USTF0",1773267823620,10.305,87.329,87.288,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1773267825815,10.305,87.329,87.288,15.25411774]
["bitfinex-derivatives","SOLF0:USTF0",1773267826412,10.305,87.329,87.288,4.94411774]
["bitfinex-derivatives","SOLF0:USTF0",1773267827318,2.44926894,87.34,87.288,4.94411774]
["bitfinex-derivatives","SOLF0:USTF0",1773267828412,2.44926894,87.34,87.304,10.308]
["bitfinex-derivatives","SOLF0:USTF0",1773267829920,2.44926894,87.34,87.304,15.25486177]
["bitfinex-derivatives","SOLF0:USTF0",1773267830819,14.4,87.345,87.308,4.94684657]
["bitfinex-derivatives","SOLF0:USTF0",1773267831617,2.44926894,87.34,87.308,4.94684657]
["bitfinex-derivatives","SOLF0:USTF0",1773267835823,24.703,87.345,87.308,4.94684657]
["bitfinex-derivatives","SOLF0:USTF0",1773267836123,14.4,87.345,87.311,15.2564264]
["bitfinex-derivatives","SOLF0:USTF0",1773267836321,14.4,87.348,87.312,4.94948161]
["bitfinex-derivatives","SOLF0:USTF0",1773267837114,2.44926894,87.35,87.312,4.94948161]
["bitfinex-derivatives","SOLF0:USTF0",1773267837419,14.4,87.349,87.312,4.94948161]
["bitfinex-derivatives","SOLF0:USTF0",1773267839824,14.4,87.349,87.314,4.94935501]
["bitfinex-derivatives","SOLF0:USTF0",1773267840026,14.4,87.358,87.314,4.94935501]
["bitfinex-derivatives","SOLF0:USTF0",1773267840722,2.44926894,87.34,87.291,4.94601073]
["bitfinex-derivatives","SOLF0:USTF0",1773267841926,10.304,87.338,87.302,10.308]
["bitfinex-derivatives","SOLF0:USTF0",1773267842620,2.44926894,87.33,87.295,10.309]
["bitfinex-derivatives","SOLF0:USTF0",1773267843525,10.304,87.335,87.299,10.308]
["bitfinex-derivatives","SOLF0:USTF0",1773267844124,2.44926894,87.33,87.299,10.308]
["bitfinex-derivatives","SOLF0:USTF0",1773267844927,10.304,87.335,87.299,10.308]
["bitfinex-derivatives","SOLF0:USTF0",1773267846726,2.44926894,87.33,87.299,10.308]
["bitfinex-derivatives","SOLF0:USTF0",1773267847127,10.304,87.335,87.299,10.308]
["bitfinex-derivatives","SOLF0:USTF0",1773267851730,10.305,87.329,87.296,4.924168]
["bitfinex-derivatives","SOLF0:USTF0",1773267854226,14.4,87.333,87.297,10.309]
["bitfinex-derivatives","SOLF0:USTF0",1773267854632,2.44926894,87.31,87.273,4.91230698]
["bitfinex-derivatives","SOLF0:USTF0",1773267854830,12.75626894,87.31,87.273,4.91230698]
["bitfinex-derivatives","SOLF0:USTF0",1773267861929,10.308,87.302,87.261,10.313]
["bitfinex-derivatives","SOLF0:USTF0",1773267862135,10.308,87.302,87.24,2.44926894]
["bitfinex-derivatives","SOLF0:USTF0",1773267862136,14.4,87.315,87.262,4.92107014]
["bitfinex-derivatives","SOLF0:USTF0",1773267863139,8.57954431,87.337,87.281,4.94388267]
["bitfinex-derivatives","SOLF0:USTF0",1773267863329,14.4,87.346,87.281,4.94388267]
["bitfinex-derivatives","SOLF0:USTF0",1773267863638,8.57889429,87.345,87.281,4.94388267]
["bitfinex-derivatives","SOLF0:USTF0",1773267863832,8.57889429,87.344,87.281,4.94388267]
["bitfinex-derivatives","SOLF0:USTF0",1773267864135,8.57889429,87.345,87.281,4.94388267]
["bitfinex-derivatives","SOLF0:USTF0",1773267864333,14.4,87.346,87.293,4.92073428]
["bitfinex-derivatives","SOLF0:USTF0",1773267864334,10.305,87.331,87.293,4.92073428]
["bitfinex-derivatives","SOLF0:USTF0",1773267865337,10.305,87.331,87.296,4.92074043]
["bitfinex-derivatives","SOLF0:USTF0",1773267868738,2.44926894,87.34,87.296,4.92074043]
["bitfinex-derivatives","SOLF0:USTF0",1773267870440,10.305,87.326,87.296,4.92074043]
["bitfinex-derivatives","SOLF0:USTF0",1773267872737,2.44768326,87.33,87.281,4.89544056]
["bitfinex-derivatives","SOLF0:USTF0",1773267873242,2.44768326,87.32,87.281,4.89544056]
["bitfinex-derivatives","SOLF0:USTF0",1773267874343,12.75368326,87.32,87.281,4.89544056]
["bitfinex-derivatives","SOLF0:USTF0",1773267875543,10.307,87.314,87.281,4.89544056]
["bitfinex-derivatives","SOLF0:USTF0",1773267877841,10.307,87.314,87.27,2.44768326]
["bitfinex-derivatives","SOLF0:USTF0",1773267877842,10.306,87.322,87.283,4.9137562]
["bitfinex-derivatives","SOLF0:USTF0",1773267881649,10.306,87.322,87.285,4.89262689]
["bitfinex-derivatives","SOLF0:USTF0",1773267882552,10.306,87.322,87.287,4.90457923]
["bitfinex-derivatives","SOLF0:USTF0",1773267883253,10.305,87.327,87.287,4.90457923]
["bitfinex-derivatives","SOLF0:USTF0",1773267883856,10.306,87.321,87.287,4.90457923]
["bitfinex-derivatives","SOLF0:USTF0",1773267884251,14.4,87.328,87.275,4.90458325]
["bitfinex-derivatives","SOLF0:USTF0",1773267885054,2.44768326,87.32,87.275,4.90458325]
["bitfinex-derivatives","SOLF0:USTF0",1773267885249,2.44768326,87.31,87.27,10.312]
["bitfinex-derivatives","SOLF0:USTF0",1773267886557,10.307,87.309,87.264,4.89987785]
["bitfinex-derivatives","SOLF0:USTF0",1773267887359,10.307,87.309,87.267,4.88394889]
["bitfinex-derivatives","SOLF0:USTF0",1773267887560,10.308,87.304,87.267,4.88394889]
["bitfinex-derivatives","SOLF0:USTF0",1773267887963,2.44768326,87.3,87.253,4.88394889]
["bitfinex-derivatives","SOLF0:USTF0",1773267890564,10.309,87.297,87.256,4.90322337]
["bitfinex-derivatives","SOLF0:USTF0",1773267895459,2.44768326,87.31,87.256,4.90322337]
["bitfinex-derivatives","SOLF0:USTF0",1773267896258,10.31,87.288,87.241,4.90022778]
["bitfinex-derivatives","SOLF0:USTF0",1773267896461,2.44768326,87.28,87.237,279.14120386]
["bitfinex-derivatives","SOLF0:USTF0",1773267896966,10.312,87.269,87.237,279.14120386]
["bitfinex-derivatives","SOLF0:USTF0",1773267898163,10.312,87.269,87.237,284.04143474]
["bitfinex-derivatives","SOLF0:USTF0",1773267900070,10.312,87.269,87.238,4.9048388]
["bitfinex-derivatives","SOLF0:USTF0",1773267901473,10.311,87.276,87.238,4.9048388]
["bitfinex-derivatives","SOLF0:USTF0",1773267905366,14.4,87.293,87.241,4.89614517]
["bitfinex-derivatives","SOLF0:USTF0",1773267905973,2.44768326,87.29,87.241,4.89614517]
["bitfinex-derivatives","SOLF0:USTF0",1773267906374,10.311,87.279,87.241,4.89614517]
["bitfinex-derivatives","SOLF0:USTF0",1773267912476,10.6802139,87.333,87.237,289.45720386]
["bitfinex-derivatives","SOLF0:USTF0",1773267912477,10.85893344,87.32,87.261,4.87970457]
["bitfinex-derivatives","SOLF0:USTF0",1773267912776,2.44768326,87.32,87.261,4.87970457]
["bitfinex-derivatives","SOLF0:USTF0",1773267912975,2.44768326,87.32,87.26,2.44768326]
["bitfinex-derivatives","SOLF0:USTF0",1773267912976,2.44768326,87.3,87.241,4.87970457]
["bitfinex-derivatives","SOLF0:USTF0",1773267913880,10.31,87.288,87.249,10.314]
["bitfinex-derivatives","SOLF0:USTF0",1773267914080,2.44768326,87.3,87.25,4.87970624]
["bitfinex-derivatives","SOLF0:USTF0",1773267915182,2.44768326,87.31,87.251,4.87605402]
["bitfinex-derivatives","SOLF0:USTF0",1773267915380,10.309,87.295,87.252,4.87605545]
["bitfinex-derivatives","SOLF0:USTF0",1773267916178,2.44768326,87.31,87.252,4.87605545]
["bitfinex-derivatives","SOLF0:USTF0",1773267917472,10.309,87.295,87.252,4.87605545]
["bitfinex-derivatives","SOLF0:USTF0",1773267917883,10.31,87.288,87.252,4.87605545]
["bitfinex-derivatives","SOLF0:USTF0",1773267918182,2.44768326,87.31,87.252,4.87605545]
["bitfinex-derivatives","SOLF0:USTF0",1773267918384,2.44768326,87.32,87.261,4.88807361]
["bitfinex-derivatives","SOLF0:USTF0",1773267918583,14.4,87.319,87.261,4.88807361]
["bitfinex-derivatives","SOLF0:USTF0",1773267919377,10.308,87.303,87.262,4.88807548]
["bitfinex-derivatives","SOLF0:USTF0",1773267923282,10.309,87.298,87.262,4.88807548]
["bitfinex-derivatives","SOLF0:USTF0",1773267926484,10.308,87.305,87.264,4.80281284]
["bitfinex-derivatives","SOLF0:USTF0",1773267927084,10.308,87.299,87.264,4.80281284]
["bitfinex-derivatives","SOLF0:USTF0",1773267933584,8.41125018,87.317,87.271,4.80384182]
["bitfinex-derivatives","SOLF0:USTF0",1773267933787,2.44876165,87.33,87.271,4.80384182]
["bitfinex-derivatives","SOLF0:USTF0",1773267933986,10.307,87.312,87.271,4.80384182]
["bitfinex-derivatives","SOLF0:USTF0",1773267934489,0.03003485,87.311,87.271,4.80384182]
["bitfinex-derivatives","SOLF0:USTF0",1773267935885,10.306,87.32,87.274,4.79804006]
["bitfinex-derivatives","SOLF0:USTF0",1773267936081,0.03040548,87.319,87.274,4.79804006]
["bitfinex-derivatives","SOLF0:USTF0",1773267937384,10.307,87.309,87.274,4.79804006]
["bitfinex-derivatives","SOLF0:USTF0",1773267940987,10.40891537,87.309,87.274,4.79804006]
["bitfinex-derivatives","SOLF0:USTF0",1773267942485,14.4,87.329,87.291,4.80465947]
["bitfinex-derivatives","SOLF0:USTF0",1773267942691,14.4,87.329,87.232,28.5332969]
["bitfinex-derivatives","SOLF0:USTF0",1773267942692,14.4,87.353,87.311,4.80465947]
["bitfinex-derivatives","SOLF0:USTF0",1773267942894,14.4,87.355,87.311,4.80465947]
["bitfinex-derivatives","SOLF0:USTF0",1773267943091,24.72349145,87.356,87.311,4.80465947]
["bitfinex-derivatives","SOLF0:USTF0",1773267943789,10.301,87.363,87.321,4.8046583]
["bitfinex-derivatives","SOLF0:USTF0",1773267946288,10.302,87.356,87.321,4.8046583]
["bitfinex-derivatives","SOLF0:USTF0",1773267947995,24.701,87.366,87.321,4.8046583]
["bitfinex-derivatives","SOLF0:USTF0",1773267949189,10.301,87.366,87.321,4.8046583]
["bitfinex-derivatives","SOLF0:USTF0",1773267949392,10.3,87.374,87.331,4.85741532]
["bitfinex-derivatives","SOLF0:USTF0",1773267949593,14.4,87.376,87.331,4.85741532]
["bitfinex-derivatives","SOLF0:USTF0",1773267950396,10.3,87.367,87.331,4.85741532]
["bitfinex-derivatives","SOLF0:USTF0",1773267950899,10.301,87.361,87.319,4.83376202]
["bitfinex-derivatives","SOLF0:USTF0",1773267952395,10.301,87.361,87.321,4.83129239]
["bitfinex-derivatives","SOLF0:USTF0",1773267952693,10.3,87.369,87.321,4.83129239]
["bitfinex-derivatives","SOLF0:USTF0",1773267952893,10.3,87.369,87.331,4.83129239]
["bitfinex-derivatives","SOLF0:USTF0",1773267955189,10.301,87.363,87.331,4.83129239]
["bitfinex-derivatives","SOLF0:USTF0",1773267955392,14.4,87.378,87.331,4.83129239]
["bitfinex-derivatives","SOLF0:USTF0",1773267956497,10.3,87.371,87.331,4.83129239]
["bitfinex-derivatives","SOLF0:USTF0",1773267958096,10.3,87.371,87.322,10.306]
["bitfinex-derivatives","SOLF0:USTF0",1773267958097,10.301,87.365,87.322,10.306]
["bitfinex-derivatives","SOLF0:USTF0",1773267960700,10.301,87.365,87.322,15.14020779]
["bitfinex-derivatives","SOLF0:USTF0",1773267963202,10.301,87.365,87.327,4.84901411]
["bitfinex-derivatives","SOLF0:USTF0",1773267964398,10.301,87.365,87.31,2.44876165]
["bitfinex-derivatives","SOLF0:USTF0",1773267964399,2.44876165,87.34,87.291,4.8489647]
["bitfinex-derivatives","SOLF0:USTF0",1773267964596,2.44876165,87.32,87.272,4.8489647]
["bitfinex-derivatives","SOLF0:USTF0",1773267965399,2.44876165,87.32,87.273,4.84896478]
["bitfinex-derivatives","SOLF0:USTF0",1773267966416,2.44876165,87.32,87.285,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1773267968002,10.306,87.318,87.279,4.87782438]
["bitfinex-derivatives","SOLF0:USTF0",1773267975621,2.44876165,87.32,87.266,4.8915135]
["bitfinex-derivatives","SOLF0:USTF0",1773267977518,10.308,87.305,87.266,4.8915135]
["bitfinex-derivatives","SOLF0:USTF0",1773267979314,2.44876165,87.31,87.266,4.8915135]
["bitfinex-derivatives","SOLF0:USTF0",1773267979514,2.44876165,87.32,87.266,4.8915135]
["bitfinex-derivatives","SOLF0:USTF0",1773267979721,10.309,87.296,87.255,4.85238975]
["bitfinex-derivatives","SOLF0:USTF0",1773267979923,10.309,87.296,87.225,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1773267979924,2.44876165,87.29,87.241,4.85238975]
["bitfinex-derivatives","SOLF0:USTF0",1773267980326,10.311,87.274,87.241,4.85238975]
["bitfinex-derivatives","SOLF0:USTF0",1773267982127,10.311,87.274,87.228,21.02176391]
["bitfinex-derivatives","SOLF0:USTF0",1773267982422,10.313,87.26,87.228,21.02176391]
["bitfinex-derivatives","SOLF0:USTF0",1773267983928,10.312,87.268,87.221,21.04759237]
["bitfinex-derivatives","SOLF0:USTF0",1773267984631,10.313,87.26,87.221,21.04759237]
["bitfinex-derivatives","SOLF0:USTF0",1773267984825,2.44876165,87.28,87.221,21.04759237]
["bitfinex-derivatives","SOLF0:USTF0",1773267985926,10.313,87.261,87.221,21.04759237]
["bitfinex-derivatives","SOLF0:USTF0",1773267986126,2.44876165,87.28,87.221,21.04759237]
["bitfinex-derivatives","SOLF0:USTF0",1773267986423,2.44876165,87.29,87.23,21.0803639]
["bitfinex-derivatives","SOLF0:USTF0",1773267986629,2.44876165,87.28,87.23,21.0803639]
["bitfinex-derivatives","SOLF0:USTF0",1773267988322,10.311,87.279,87.231,10.316]
["bitfinex-derivatives","SOLF0:USTF0",1773267988631,10.311,87.279,87.232,21.09610758]
["bitfinex-derivatives","SOLF0:USTF0",1773267988927,2.44876165,87.28,87.234,10.316]
["bitfinex-derivatives","SOLF0:USTF0",1773267989229,2.44876165,87.29,87.235,21.09610758]
["bitfinex-derivatives","SOLF0:USTF0",1773267990430,10.311,87.282,87.235,21.09610758]
["bitfinex-derivatives","SOLF0:USTF0",1773267990625,10.311,87.282,87.239,21.08337709]
["bitfinex-derivatives","SOLF0:USTF0",1773267990828,2.44876165,87.31,87.251,21.08337709]
["bitfinex-derivatives","SOLF0:USTF0",1773267991025,10.309,87.29,87.251,21.08337709]
["bitfinex-derivatives","SOLF0:USTF0",1773267992230,2.44876165,87.29,87.235,21.08563804]
["bitfinex-derivatives","SOLF0:USTF0",1773267992729,10.31,87.285,87.239,21.08563804]
["bitfinex-derivatives","SOLF0:USTF0",1773267992931,10.31,87.285,87.241,21.08563804]
["bitfinex-derivatives","SOLF0:USTF0",1773267993231,10.31,87.285,87.244,21.08573899]
["bitfinex-derivatives","SOLF0:USTF0",1773267994126,2.45043203,87.31,87.251,21.08573899]
["bitfinex-derivatives","SOLF0:USTF0",1773267994328,2.45043203,87.32,87.261,21.08573899]
["bitfinex-derivatives","SOLF0:USTF0",1773267994932,10.307,87.313,87.263,21.08565284]
["bitfinex-derivatives","SOLF0:USTF0",1773267995230,2.45043203,87.32,87.263,21.08565284]
["bitfinex-derivatives","SOLF0:USTF0",1773267995430,10.308,87.3,87.263,21.08565284]
["bitfinex-derivatives","SOLF0:USTF0",1773267995731,2.45043203,87.3,87.263,21.08565284]
["bitfinex-derivatives","SOLF0:USTF0",1773267996128,2.45043203,87.31,87.263,21.08565284]
["bitfinex-derivatives","SOLF0:USTF0",1773267996328,2.45043203,87.3,87.263,21.08565284]
["bitfinex-derivatives","SOLF0:USTF0",1773267997325,10.309,87.296,87.263,21.08565284]
["bitfinex-derivatives","SOLF0:USTF0",1773267999228,10.308,87.303,87.263,21.08565284]
["bitfinex-derivatives","SOLF0:USTF0",1773267999432,2.45043203,87.32,87.263,21.08565284]
["bitfinex-derivatives","SOLF0:USTF0",1773268000036,10.306,87.322,87.281,21.08008016]
["bitfinex-derivatives","SOLF0:USTF0",1773268000233,2.45043203,87.33,87.281,21.08008016]
["bitfinex-derivatives","SOLF0:USTF0",1773268000431,2.45043203,87.31,87.261,21.10989454]
["bitfinex-derivatives","SOLF0:USTF0",1773268001338,10.308,87.303,87.261,21.10989454]
["bitfinex-derivatives","SOLF0:USTF0",1773268001531,2.45043203,87.31,87.261,21.10989454]
["bitfinex-derivatives","SOLF0:USTF0",1773268001737,2.45043203,87.32,87.261,21.10989454]
["bitfinex-derivatives","SOLF0:USTF0",1773268003441,10.307,87.31,87.265,21.1179009]
["bitfinex-derivatives","SOLF0:USTF0",1773268007940,10.307,87.31,87.221,20.99175964]
["bitfinex-derivatives","SOLF0:USTF0",1773268007941,4.78135045,87.374,87.3,2.45043203]
["bitfinex-derivatives","SOLF0:USTF0",1773268008138,4.78135045,87.373,87.33,2.45043203]
["bitfinex-derivatives","SOLF0:USTF0",1773268008335,2.45043203,87.37,87.31,2.45043203]
["bitfinex-derivatives","SOLF0:USTF0",1773268008539,4.78135045,87.353,87.306,4.49485355]
["bitfinex-derivatives","SOLF0:USTF0",1773268008741,4.78135045,87.353,87.291,4.49485355]
["bitfinex-derivatives","SOLF0:USTF0",1773268009450,4.78135045,87.353,87.293,4.49485355]
["bitfinex-derivatives","SOLF0:USTF0",1773268009740,4.78135045,87.353,87.311,4.49485355]
["bitfinex-derivatives","SOLF0:USTF0",1773268019040,10.303,87.349,87.311,4.49485355]
["bitfinex-derivatives","SOLF0:USTF0",1773268019245,4.78135045,87.353,87.311,4.49485355]
["bitfinex-derivatives","SOLF0:USTF0",1773268020953,4.66346878,87.349,87.299,4.88347434]
["bitfinex-derivatives","SOLF0:USTF0",1773268021250,2.45043203,87.33,87.286,4.88347434]
["bitfinex-derivatives","SOLF0:USTF0",1773268021456,2.45043203,87.33,87.269,280.56385475]
["bitfinex-derivatives","SOLF0:USTF0",1773268021457,4.66346878,87.309,87.271,4.88347434]
["bitfinex-derivatives","SOLF0:USTF0",1773268022548,10.308,87.306,87.271,4.88347434]
["bitfinex-derivatives","SOLF0:USTF0",1773268022850,4.66346878,87.309,87.271,4.88347434]
["bitfinex-derivatives","SOLF0:USTF0",1773268025948,4.66346878,87.339,87.291,4.88347434]
["bitfinex-derivatives","SOLF0:USTF0",1773268027453,10.305,87.33,87.291,4.88347434]
["bitfinex-derivatives","SOLF0:USTF0",1773268031854,4.66346878,87.339,87.293,4.88347434]
["bitfinex-derivatives","SOLF0:USTF0",1773268032455,10.66204979,87.39,87.293,4.88347434]
["bitfinex-derivatives","SOLF0:USTF0",1773268032456,4.66346878,87.349,87.293,4.88347434]
["bitfinex-derivatives","SOLF0:USTF0",1773268032863,4.66346878,87.334,87.278,4.88347434]
["bitfinex-derivatives","SOLF0:USTF0",1773268033165,4.66346878,87.319,87.263,4.88347434]
["bitfinex-derivatives","SOLF0:USTF0",1773268034360,10.306,87.317,87.271,4.88347434]
["bitfinex-derivatives","SOLF0:USTF0",1773268034970,4.66346878,87.333,87.281,4.88347434]
["bitfinex-derivatives","SOLF0:USTF0",1773268036464,14.96746878,87.333,87.289,4.88347434]
["bitfinex-derivatives","SOLF0:USTF0",1773268037069,4.66346878,87.333,87.292,4.88347434]
["bitfinex-derivatives","SOLF0:USTF0",1773268038371,4.66346878,87.333,87.298,10.308]
["bitfinex-derivatives","SOLF0:USTF0",1773268038671,4.66346878,87.333,87.292,4.88347434]
["bitfinex-derivatives","SOLF0:USTF0",1773268039368,10.304,87.332,87.29,10.309]
["bitfinex-derivatives","SOLF0:USTF0",1773268039574,7.11390081,87.31,87.263,4.88347434]
["bitfinex-derivatives","SOLF0:USTF0",1773268039775,4.66346878,87.31,87.263,4.88347434]
["bitfinex-derivatives","SOLF0:USTF0",1773268040379,5.24817673,87.309,87.263,4.88347434]
["bitfinex-derivatives","SOLF0:USTF0",1773268041274,5.24817673,87.309,87.263,15.19647434]
["bitfinex-derivatives","SOLF0:USTF0",1773268041275,10.308,87.302,87.263,15.19647434]
["bitfinex-derivatives","SOLF0:USTF0",1773268041469,10.308,87.302,87.264,5.2553149]
["bitfinex-derivatives","SOLF0:USTF0",1773268042678,5.24817673,87.309,87.264,5.2553149]
["bitfinex-derivatives","SOLF0:USTF0",1773268043080,5.24817673,87.309,87.266,5.2553149]
["bitfinex-derivatives","SOLF0:USTF0",1773268044372,10.307,87.308,87.266,5.2553149]
["bitfinex-derivatives","SOLF0:USTF0",1773268045570,10.307,87.308,87.268,5.2553149]
["bitfinex-derivatives","SOLF0:USTF0",1773268045776,5.24817673,87.322,87.271,5.2553149]
["bitfinex-derivatives","SOLF0:USTF0",1773268046276,2.45043203,87.32,87.271,5.2553149]
["bitfinex-derivatives","SOLF0:USTF0",1773268047578,2.45043203,87.32,87.278,10.311]
["bitfinex-derivatives","SOLF0:USTF0",1773268048772,7.69860876,87.32,87.278,10.311]
["bitfinex-derivatives","SOLF0:USTF0",1773268048972,5.24817673,87.309,87.269,10.312]
["bitfinex-derivatives","SOLF0:USTF0",1773268049781,5.24817673,87.306,87.262,10.313]
["bitfinex-derivatives","SOLF0:USTF0",1773268050379,5.24817673,87.306,87.261,14.17851928]
["bitfinex-derivatives","SOLF0:USTF0",1773268050573,5.24817673,87.306,87.261,19.43383418]
["bitfinex-derivatives","SOLF0:USTF0",1773268050772,5.24817673,87.306,87.262,5.2553149]
["bitfinex-derivatives","SOLF0:USTF0",1773268051373,5.24817673,87.306,87.265,10.312]
["bitfinex-derivatives","SOLF0:USTF0",1773268051774,5.24817673,87.299,87.261,14.17851928]
["bitfinex-derivatives","SOLF0:USTF0",1773268052075,5.24817673,87.299,87.258,19.43383418]
["bitfinex-derivatives","SOLF0:USTF0",1773268052284,5.24817673,87.299,87.258,5.2553149]
["bitfinex-derivatives","SOLF0:USTF0",1773268053380,10.309,87.297,87.258,5.2553149]
["bitfinex-derivatives","SOLF0:USTF0",1773268054583,5.24817673,87.313,87.263,5.2553149]
["bitfinex-derivatives","SOLF0:USTF0",1773268055181,5.24817673,87.335,87.275,5.2553149]
["bitfinex-derivatives","SOLF0:USTF0",1773268055485,5.24817673,87.329,87.275,5.2553149]
["bitfinex-derivatives","SOLF0:USTF0",1773268055681,5.24817673,87.319,87.275,5.2553149]
["bitfinex-derivatives","SOLF0:USTF0",1773268056481,5.24817673,87.318,87.275,5.2553149]
["bitfinex-derivatives","SOLF0:USTF0",1773268057386,5.24817673,87.315,87.275,5.2553149]
["bitfinex-derivatives","SOLF0:USTF0",1773268060388,15.55517673,87.315,87.275,5.2553149]
["bitfinex-derivatives","SOLF0:USTF0",1773268062081,10.306,87.322,87.281,5.44256743]
["bitfinex-derivatives","SOLF0:USTF0",1773268062483,5.6218047,87.318,87.281,5.44256743]
["bitfinex-derivatives","SOLF0:USTF0",1773268063388,10.307,87.314,87.281,5.44256743]
["bitfinex-derivatives","SOLF0:USTF0",1773268064087,15.9288047,87.314,87.276,10.311]
["bitfinex-derivatives","SOLF0:USTF0",1773268064890,15.9288047,87.314,87.271,5.44256743]
["bitfinex-derivatives","SOLF0:USTF0",1773268066399,10.307,87.312,87.272,10.312]
["bitfinex-derivatives","SOLF0:USTF0",1773268067995,5.6218047,87.304,87.257,20.99175964]
["bitfinex-derivatives","SOLF0:USTF0",1773268068201,5.6218047,87.299,87.254,5.44256743]
["bitfinex-derivatives","SOLF0:USTF0",1773268070404,10.309,87.29,87.254,5.44256743]
["bitfinex-derivatives","SOLF0:USTF0",1773268070793,5.6218047,87.299,87.254,5.44256743]
["bitfinex-derivatives","SOLF0:USTF0",1773268072499,10.31,87.288,87.254,5.44256743]
["bitfinex-derivatives","SOLF0:USTF0",1773268072999,10.31,87.288,87.24,2.44860243]
["bitfinex-derivatives","SOLF0:USTF0",1773268073000,5.32450332,87.271,87.221,20.99175964]
["bitfinex-derivatives","SOLF0:USTF0",1773268073304,5.32450332,87.271,87.23,2.44860243]
["bitfinex-derivatives","SOLF0:USTF0",1773268073903,5.32450332,87.288,87.23,2.44860243]
["bitfinex-derivatives","SOLF0:USTF0",1773268074405,10.311,87.281,87.239,10.315]
["bitfinex-derivatives","SOLF0:USTF0",1773268075704,15.63450332,87.288,87.243,5.48693495]
["bitfinex-derivatives","SOLF0:USTF0",1773268077600,5.32450332,87.303,87.261,5.48693495]
["bitfinex-derivatives","SOLF0:USTF0",1773268078002,5.32450332,87.303,87.269,10.312]
["bitfinex-derivatives","SOLF0:USTF0",1773268079109,5.32450332,87.301,87.263,5.48693495]
["bitfinex-derivatives","SOLF0:USTF0",1773268080405,10.308,87.299,87.263,5.48693495]
["bitfinex-derivatives","SOLF0:USTF0",1773268085403,5.32450332,87.291,87.254,10.314]
["bitfinex-derivatives","SOLF0:USTF0",1773268085607,5.32450332,87.289,87.239,5.48693495]
["bitfinex-derivatives","SOLF0:USTF0",1773268086505,5.32450332,87.282,87.24,10.315]
["bitfinex-derivatives","SOLF0:USTF0",1773268087810,5.32450332,87.282,87.24,15.80193495]
["bitfinex-derivatives","SOLF0:USTF0",1773268090410,5.32450332,87.282,87.24,10.315]
["bitfinex-derivatives","SOLF0:USTF0",1773268090608,5.32450332,87.282,87.244,10.315]
["bitfinex-derivatives","SOLF0:USTF0",1773268091609,10.311,87.281,87.244,10.315]
["bitfinex-derivatives","SOLF0:USTF0",1773268092208,15.63550332,87.281,87.244,10.315]
["bitfinex-derivatives","SOLF0:USTF0",1773268092406,2.44860243,87.29,87.238,247.77713615]
["bitfinex-derivatives","SOLF0:USTF0",1773268092407,5.32450332,87.261,87.238,247.77713615]
["bitfinex-derivatives","SOLF0:USTF0",1773268092606,5.32450332,87.261,87.216,5.48693495]
["bitfinex-derivatives","SOLF0:USTF0",1773268093811,10.313,87.257,87.216,5.48693495]
["bitfinex-derivatives","SOLF0:USTF0",1773268094711,10.314,87.25,87.216,5.48693495]
["bitfinex-derivatives","SOLF0:USTF0",1773268099106,10.315,87.243,87.204,13.32929933]
["bitfinex-derivatives","SOLF0:USTF0",1773268106813,10.314,87.25,87.206,13.33731726]
["bitfinex-derivatives","SOLF0:USTF0",1773268107916,10.315,87.244,87.206,13.33731726]
["bitfinex-derivatives","SOLF0:USTF0",1773268109213,10.315,87.244,87.207,10.319]
["bitfinex-derivatives","SOLF0:USTF0",1773268109406,10.315,87.244,87.208,13.34694114]
["bitfinex-derivatives","SOLF0:USTF0",1773268110414,10.315,87.244,87.212,13.3506443]
["bitfinex-derivatives","SOLF0:USTF0",1773268112814,10.315,87.244,87.2,16.7634976]
["bitfinex-derivatives","SOLF0:USTF0",1773268112815,2.44860243,87.24,87.2,14.31489517]
["bitfinex-derivatives","SOLF0:USTF0",1773268113119,2.44860243,87.25,87.2,14.31489517]
["bitfinex-derivatives","SOLF0:USTF0",1773268113316,10.316,87.231,87.2,14.31489517]
["bitfinex-derivatives","SOLF0:USTF0",1773268114313,10.317,87.224,87.2,14.31489517]
["bitfinex-derivatives","SOLF0:USTF0",1773268114511,10.317,87.224,87.141,28.5332969]
["bitfinex-derivatives","SOLF0:USTF0",1773268114512,2.44860243,87.21,87.168,13.40337105]
["bitfinex-derivatives","SOLF0:USTF0",1773268115110,10.319,87.211,87.168,13.40337105]
["bitfinex-derivatives","SOLF0:USTF0",1773268115513,10.32,87.203,87.157,10.325]
["bitfinex-derivatives","SOLF0:USTF0",1773268115720,10.32,87.203,87.159,13.40396988]
["bitfinex-derivatives","SOLF0:USTF0",1773268116018,2.44860243,87.21,87.159,13.40396988]
["bitfinex-derivatives","SOLF0:USTF0",1773268116812,10.32,87.203,87.159,13.40396988]
["bitfinex-derivatives","SOLF0:USTF0",1773268118327,10.318,87.22,87.163,13.17297619]
["bitfinex-derivatives","SOLF0:USTF0",1773268118523,12.77327417,87.22,87.163,13.17297619]
["bitfinex-derivatives","SOLF0:USTF0",1773268118821,2.45527417,87.22,87.163,13.17297619]
["bitfinex-derivatives","SOLF0:USTF0",1773268119217,10.319,87.207,87.165,13.17304813]
["bitfinex-derivatives","SOLF0:USTF0",1773268119823,2.45527417,87.22,87.169,13.17304813]
["bitfinex-derivatives","SOLF0:USTF0",1773268120020,14.42,87.236,87.181,13.17304813]
["bitfinex-derivatives","SOLF0:USTF0",1773268120219,2.45527417,87.25,87.191,13.17304813]
["bitfinex-derivatives","SOLF0:USTF0",1773268120516,2.45527417,87.24,87.199,13.1739181]
["bitfinex-derivatives","SOLF0:USTF0",1773268121320,10.316,87.238,87.199,13.1739181]
["bitfinex-derivatives","SOLF0:USTF0",1773268122118,10.314,87.251,87.206,13.17407265]
["bitfinex-derivatives","SOLF0:USTF0",1773268122317,2.45527417,87.26,87.206,13.17407265]
["bitfinex-derivatives","SOLF0:USTF0",1773268122517,2.45527417,87.22,87.164,13.0946759]
["bitfinex-derivatives","SOLF0:USTF0",1773268122820,168.79573575,87.294,87.164,13.0946759]
["bitfinex-derivatives","SOLF0:USTF0",1773268122821,2.45527417,87.21,87.164,13.0946759]
["bitfinex-derivatives","SOLF0:USTF0",1773268123022,2.45527417,87.23,87.164,13.0946759]
["bitfinex-derivatives","SOLF0:USTF0",1773268123325,2.45527417,87.22,87.175,13.0946759]
["bitfinex-derivatives","SOLF0:USTF0",1773268123526,2.45527417,87.21,87.159,13.09458586]
["bitfinex-derivatives","SOLF0:USTF0",1773268123725,2.45527417,87.2,87.159,13.09458586]
["bitfinex-derivatives","SOLF0:USTF0",1773268124825,2.45527417,87.21,87.159,13.09458586]
["bitfinex-derivatives","SOLF0:USTF0",1773268125330,10.321,87.192,87.159,13.09458586]
["bitfinex-derivatives","SOLF0:USTF0",1773268125624,2.45527417,87.21,87.159,13.09458586]
["bitfinex-derivatives","SOLF0:USTF0",1773268125815,2.45527417,87.2,87.159,13.09458586]
["bitfinex-derivatives","SOLF0:USTF0",1773268126020,2.45527417,87.21,87.159,13.09458586]
["bitfinex-derivatives","SOLF0:USTF0",1773268127017,2.45527417,87.2,87.145,12.82309332]
["bitfinex-derivatives","SOLF0:USTF0",1773268127220,2.45527417,87.19,87.145,12.82309332]
["bitfinex-derivatives","SOLF0:USTF0",1773268127724,2.45527417,87.21,87.146,12.82249147]
["bitfinex-derivatives","SOLF0:USTF0",1773268127922,2.45527417,87.21,87.15,12.82249147]
["bitfinex-derivatives","SOLF0:USTF0",1773268128127,2.45527417,87.19,87.15,12.82249147]
["bitfinex-derivatives","SOLF0:USTF0",1773268128629,10.321,87.191,87.15,12.82249147]
["bitfinex-derivatives","SOLF0:USTF0",1773268129019,10.322,87.184,87.15,12.82249147]
["bitfinex-derivatives","SOLF0:USTF0",1773268129826,16.87255339,87.243,87.15,12.82249147]
["bitfinex-derivatives","SOLF0:USTF0",1773268130127,2.45527417,87.21,87.15,15.27776564]
["bitfinex-derivatives","SOLF0:USTF0",1773268130727,10.319,87.21,87.16,15.21858461]
["bitfinex-derivatives","SOLF0:USTF0",1773268131632,10.318,87.218,87.162,12.76264218]
["bitfinex-derivatives","SOLF0:USTF0",1773268131825,10.318,87.218,87.104,35.41175964]
["bitfinex-derivatives","SOLF0:USTF0",1773268131826,10.318,87.218,87.171,12.76264218]
["bitfinex-derivatives","SOLF0:USTF0",1773268132223,20.625,87.267,87.122,20.659]
["bitfinex-derivatives","SOLF0:USTF0",1773268132224,2.45527417,87.24,87.181,12.76264218]
["bitfinex-derivatives","SOLF0:USTF0",1773268132631,2.45527417,87.25,87.191,12.76248032]
["bitfinex-derivatives","SOLF0:USTF0",1773268134224,10.317,87.226,87.191,12.76248032]
["bitfinex-derivatives","SOLF0:USTF0",1773268138231,2.45527417,87.24,87.191,12.76248032]
["bitfinex-derivatives","SOLF0:USTF0",1773268138232,10.318,87.219,87.191,12.76248032]
["bitfinex-derivatives","SOLF0:USTF0",1773268139331,10.318,87.219,87.173,10.323]
["bitfinex-derivatives","SOLF0:USTF0",1773268139332,10.318,87.219,87.174,12.72127004]
["bitfinex-derivatives","SOLF0:USTF0",1773268140128,10.319,87.211,87.174,12.72127004]
["bitfinex-derivatives","SOLF0:USTF0",1773268140527,2.45527417,87.23,87.174,12.72127004]
["bitfinex-derivatives","SOLF0:USTF0",1773268140733,10.319,87.214,87.174,12.72127004]
["bitfinex-derivatives","SOLF0:USTF0",1773268140931,10.319,87.214,87.16,2.45527417]
["bitfinex-derivatives","SOLF0:USTF0",1773268141129,2.45527417,87.2,87.156,12.71338949]
["bitfinex-derivatives","SOLF0:USTF0",1773268141631,2.45527417,87.19,87.156,12.71338949]
["bitfinex-derivatives","SOLF0:USTF0",1773268141929,2.45527417,87.18,87.121,12.71272547]
["bitfinex-derivatives","SOLF0:USTF0",1773268142133,2.45527417,87.17,87.121,12.71272547]
["bitfinex-derivatives","SOLF0:USTF0",1773268142532,10.324,87.167,87.121,12.71272547]
["bitfinex-derivatives","SOLF0:USTF0",1773268143433,10.324,87.167,87.123,12.656439]
["bitfinex-derivatives","SOLF0:USTF0",1773268144025,2.45527417,87.17,87.123,12.656439]
["bitfinex-derivatives","SOLF0:USTF0",1773268145333,10.324,87.168,87.123,12.656439]
["bitfinex-derivatives","SOLF0:USTF0",1773268145634,2.45527417,87.17,87.123,12.656439]
["bitfinex-derivatives","SOLF0:USTF0",1773268146836,2.45527417,87.18,87.123,12.656439]
["bitfinex-derivatives","SOLF0:USTF0",1773268147339,2.45527417,87.2,87.131,12.70111699]
["bitfinex-derivatives","SOLF0:USTF0",1773268148233,2.45527417,87.21,87.144,12.70111699]
["bitfinex-derivatives","SOLF0:USTF0",1773268148639,2.45527417,87.2,87.144,12.70111699]
["bitfinex-derivatives","SOLF0:USTF0",1773268149035,10.322,87.187,87.144,12.70111699]
["bitfinex-derivatives","SOLF0:USTF0",1773268149234,14.42,87.216,87.144,12.70111699]
["bitfinex-derivatives","SOLF0:USTF0",1773268149444,2.45527417,87.2,87.144,12.70111699]
["bitfinex-derivatives","SOLF0:USTF0",1773268150134,10.322,87.187,87.144,12.70111699]
["bitfinex-derivatives","SOLF0:USTF0",1773268151345,10.322,87.187,87.146,12.60587041]
["bitfinex-derivatives","SOLF0:USTF0",1773268152841,10.321,87.195,87.148,12.60687292]
["bitfinex-derivatives","SOLF0:USTF0",1773268153451,2.45527417,87.2,87.148,12.60687292]
["bitfinex-derivatives","SOLF0:USTF0",1773268154048,10.322,87.188,87.148,12.60687292]
["bitfinex-derivatives","SOLF0:USTF0",1773268155344,10.321,87.195,87.148,12.60687292]
["bitfinex-derivatives","SOLF0:USTF0",1773268156049,10.32,87.203,87.161,12.60454089]
["bitfinex-derivatives","SOLF0:USTF0",1773268157145,10.321,87.194,87.161,12.60454089]
["bitfinex-derivatives","SOLF0:USTF0",1773268157352,2.45527417,87.2,87.148,12.60790515]
["bitfinex-derivatives","SOLF0:USTF0",1773268158344,2.45527417,87.21,87.148,12.60790515]
["bitfinex-derivatives","SOLF0:USTF0",1773268159553,10.321,87.196,87.152,12.62027921]
["bitfinex-derivatives","SOLF0:USTF0",1773268161250,10.321,87.196,87.153,10.326]
["bitfinex-derivatives","SOLF0:USTF0",1773268161450,10.321,87.196,87.154,12.61980765]
["bitfinex-derivatives","SOLF0:USTF0",1773268161847,10.319,87.206,87.154,12.61980765]
["bitfinex-derivatives","SOLF0:USTF0",1773268162251,10.319,87.207,87.17,12.61980765]
["bitfinex-derivatives","SOLF0:USTF0",1773268162853,10.319,87.207,87.15,2.45527417]
["bitfinex-derivatives","SOLF0:USTF0",1773268162854,10.319,87.207,87.157,12.62268592]
["bitfinex-derivatives","SOLF0:USTF0",1773268163354,10.319,87.207,87.162,10.325]
["bitfinex-derivatives","SOLF0:USTF0",1773268163557,10.319,87.207,87.162,22.94708637]
["bitfinex-derivatives","SOLF0:USTF0",1773268165955,10.319,87.207,87.163,12.61575091]
["bitfinex-derivatives","SOLF0:USTF0",1773268166157,10.32,87.2,87.163,12.61575091]
["bitfinex-derivatives","SOLF0:USTF0",1773268169055,2.45527417,87.21,87.165,12.57498084]
["bitfinex-derivatives","SOLF0:USTF0",1773268169262,2.45527417,87.22,87.165,12.57498084]
["bitfinex-derivatives","SOLF0:USTF0",1773268169563,2.45527417,87.21,87.165,12.57498084]
["bitfinex-derivatives","SOLF0:USTF0",1773268170063,10.32,87.204,87.165,12.57498084]
["bitfinex-derivatives","SOLF0:USTF0",1773268170457,2.45527417,87.2,87.153,22.89159038]
["bitfinex-derivatives","SOLF0:USTF0",1773268170658,2.45527417,87.2,87.153,12.56559038]
["bitfinex-derivatives","SOLF0:USTF0",1773268171759,2.45527417,87.19,87.153,12.56559038]
["bitfinex-derivatives","SOLF0:USTF0",1773268172156,12.77527417,87.2,87.153,12.56559038]
["bitfinex-derivatives","SOLF0:USTF0",1773268172561,2.45527417,87.2,87.153,12.56559038]
["bitfinex-derivatives","SOLF0:USTF0",1773268173160,2.45527417,87.19,87.141,12.57030175]
["bitfinex-derivatives","SOLF0:USTF0",1773268174459,12.77627417,87.19,87.15,12.56900392]
["bitfinex-derivatives","SOLF0:USTF0",1773268175658,10.321,87.19,87.15,12.56900392]
["bitfinex-derivatives","SOLF0:USTF0",1773268177061,10.322,87.182,87.15,12.56900392]
["bitfinex-derivatives","SOLF0:USTF0",1773268177254,2.45527417,87.19,87.15,12.56900392]
["bitfinex-derivatives","SOLF0:USTF0",1773268177455,2.45527417,87.19,87.131,12.56736115]
["bitfinex-derivatives","SOLF0:USTF0",1773268178062,10.324,87.168,87.131,12.56736115]
["bitfinex-derivatives","SOLF0:USTF0",1773268178966,10.325,87.16,87.131,12.56736115]
["bitfinex-derivatives","SOLF0:USTF0",1773268179865,10.324,87.168,87.131,12.56736115]
["bitfinex-derivatives","SOLF0:USTF0",1773268181559,2.4572742,87.16,87.131,12.56736115]
["bitfinex-derivatives","SOLF0:USTF0",1773268182564,10.324,87.165,87.131,12.56736115]
["bitfinex-derivatives","SOLF0:USTF0",1773268182970,2.4572742,87.17,87.131,12.56736115]
["bitfinex-derivatives","SOLF0:USTF0",1773268184364,10.324,87.166,87.131,12.56736115]
["bitfinex-derivatives","SOLF0:USTF0",1773268185065,10.325,87.159,87.117,12.58273665]
["bitfinex-derivatives","SOLF0:USTF0",1773268185470,2.4572742,87.15,87.117,12.58273665]
["bitfinex-derivatives","SOLF0:USTF0",1773268186263,10.66204979,87.201,87.093,20.99175964]
["bitfinex-derivatives","SOLF0:USTF0",1773268186264,12.7842742,87.14,87.093,12.58225469]
["bitfinex-derivatives","SOLF0:USTF0",1773268186658,2.4572742,87.15,87.093,12.58225469]
["bitfinex-derivatives","SOLF0:USTF0",1773268186863,2.4572742,87.15,87.095,12.57450884]
["bitfinex-derivatives","SOLF0:USTF0",1773268187464,2.4572742,87.16,87.101,12.574033]
["bitfinex-derivatives","SOLF0:USTF0",1773268187664,2.4572742,87.16,87.106,12.574033]
["bitfinex-derivatives","SOLF0:USTF0",1773268188067,24.745,87.162,87.106,12.574033]
["bitfinex-derivatives","SOLF0:USTF0",1773268188263,24.745,87.162,87.111,12.574033]
["bitfinex-derivatives","SOLF0:USTF0",1773268188772,10.325,87.162,87.111,12.574033]
["bitfinex-derivatives","SOLF0:USTF0",1773268188961,10.324,87.167,87.112,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1773268189164,10.324,87.167,87.113,12.60943674]
["bitfinex-derivatives","SOLF0:USTF0",1773268192570,2.4572742,87.17,87.118,12.61115347]
["bitfinex-derivatives","SOLF0:USTF0",1773268193376,2.4572742,87.17,87.037,294.0]
["bitfinex-derivatives","SOLF0:USTF0",1773268193377,2.4572742,87.14,87.101,12.61074202]
["bitfinex-derivatives","SOLF0:USTF0",1773268193767,10.327,87.139,87.101,12.61074202]
["bitfinex-derivatives","SOLF0:USTF0",1773268195075,2.4572742,87.14,87.101,12.61074202]
["bitfinex-derivatives","SOLF0:USTF0",1773268196477,10.326,87.149,87.101,12.61074202]
["bitfinex-derivatives","SOLF0:USTF0",1773268198170,2.4572742,87.15,87.103,12.65814199]
["bitfinex-derivatives","SOLF0:USTF0",1773268199272,2.4572742,87.16,87.103,12.65814199]
["bitfinex-derivatives","SOLF0:USTF0",1773268199469,2.4572742,87.16,87.105,12.63102518]
["bitfinex-derivatives","SOLF0:USTF0",1773268199875,2.4572742,87.17,87.116,12.63102518]
["bitfinex-derivatives","SOLF0:USTF0",1773268200178,2.4572742,87.18,87.121,12.63102518]
["bitfinex-derivatives","SOLF0:USTF0",1773268200577,10.323,87.176,87.125,12.63755333]
["bitfinex-derivatives","SOLF0:USTF0",1773268201378,14.42,87.19,87.068,12.63720134]
["bitfinex-derivatives","SOLF0:USTF0",1773268201379,8.44771889,87.189,87.068,12.63720134]
["bitfinex-derivatives","SOLF0:USTF0",1773268201576,2.4572742,87.14,87.07,2.4572742]
["bitfinex-derivatives","SOLF0:USTF0",1773268201778,2.4572742,87.15,87.091,11.40856424]
["bitfinex-derivatives","SOLF0:USTF0",1773268201974,8.44771889,87.187,87.092,11.40856424]
["bitfinex-derivatives","SOLF0:USTF0",1773268202174,2.4572742,87.17,87.111,11.40856424]
["bitfinex-derivatives","SOLF0:USTF0",1773268202377,2.4572742,87.17,87.062,20.99175964]
["bitfinex-derivatives","SOLF0:USTF0",1773268202378,2.4572742,87.18,87.121,11.36997164]
["bitfinex-derivatives","SOLF0:USTF0",1773268202576,2.4572742,87.18,87.127,11.36997164]
["bitfinex-derivatives","SOLF0:USTF0",1773268202577,10.323,87.178,87.127,11.36997164]
["bitfinex-derivatives","SOLF0:USTF0",1773268202782,10.323,87.178,87.131,11.36997164]
["bitfinex-derivatives","SOLF0:USTF0",1773268203284,2.4572742,87.2,87.141,11.36953272]
["bitfinex-derivatives","SOLF0:USTF0",1773268203880,10.322,87.187,87.141,11.36953272]
["bitfinex-derivatives","SOLF0:USTF0",1773268208689,2.4572742,87.21,87.151,11.40845246]
["bitfinex-derivatives","SOLF0:USTF0",1773268208880,2.4572742,87.21,87.15,2.4572742]
["bitfinex-derivatives","SOLF0:USTF0",1773268208881,14.42,87.216,87.161,11.40845246]
["bitfinex-derivatives","SOLF0:USTF0",1773268209579,10.319,87.213,87.162,11.40807566]
["bitfinex-derivatives","SOLF0:USTF0",1773268210487,2.4572742,87.23,87.171,11.39017913]
["bitfinex-derivatives","SOLF0:USTF0",1773268210988,2.4572742,87.2,87.158,11.39017913]
["bitfinex-derivatives","SOLF0:USTF0",1773268212386,10.32,87.197,87.158,11.39017913]
["bitfinex-derivatives","SOLF0:USTF0",1773268212783,2.4572742,87.19,87.131,11.38978553]
["bitfinex-derivatives","SOLF0:USTF0",1773268213281,10.322,87.189,87.135,11.38978553]
["bitfinex-derivatives","SOLF0:USTF0",1773268213487,2.4572742,87.18,87.135,11.38978553]
["bitfinex-derivatives","SOLF0:USTF0",1773268214891,10.323,87.178,87.135,11.38978553]
["bitfinex-derivatives","SOLF0:USTF0",1773268217885,10.322,87.186,87.136,11.41835614]
["bitfinex-derivatives","SOLF0:USTF0",1773268218688,10.323,87.179,87.136,11.41835614]
["bitfinex-derivatives","SOLF0:USTF0",1773268219487,14.42,87.23,87.152,11.47242158]
["bitfinex-derivatives","SOLF0:USTF0",1773268219792,2.4572742,87.22,87.161,11.47242158]
["bitfinex-derivatives","SOLF0:USTF0",1773268219993,10.32,87.203,87.161,11.47242158]
["bitfinex-derivatives","SOLF0:USTF0",1773268220194,2.4572742,87.2,87.141,11.47242158]
["bitfinex-derivatives","SOLF0:USTF0",1773268221394,10.321,87.191,87.145,11.4859323]
["bitfinex-derivatives","SOLF0:USTF0",1773268222295,10.321,87.191,87.146,10.326]
["bitfinex-derivatives","SOLF0:USTF0",1773268222599,10.321,87.191,87.147,11.48681981]
["bitfinex-derivatives","SOLF0:USTF0",1773268225895,10.32,87.199,87.154,11.49993915]
["bitfinex-derivatives","SOLF0:USTF0",1773268226803,10.32,87.199,87.157,11.50756889]
["bitfinex-derivatives","SOLF0:USTF0",1773268227005,10.322,87.186,87.157,11.50756889]
["bitfinex-derivatives","SOLF0:USTF0",1773268228208,10.321,87.194,87.157,11.50756889]
["bitfinex-derivatives","SOLF0:USTF0",1773268229109,10.32,87.203,87.159,11.51419033]
["bitfinex-derivatives","SOLF0:USTF0",1773268229903,2.4572742,87.2,87.159,11.51419033]
["bitfinex-derivatives","SOLF0:USTF0",1773268230103,2.4572742,87.18,87.131,11.51395763]
["bitfinex-derivatives","SOLF0:USTF0",1773268230509,12.7812742,87.17,87.131,11.51395763]
["bitfinex-derivatives","SOLF0:USTF0",1773268231003,2.4572742,87.16,87.111,11.51955348]
["bitfinex-derivatives","SOLF0:USTF0",1773268231711,2.4572742,87.16,87.119,11.51933041]
["bitfinex-derivatives","SOLF0:USTF0",1773268232014,10.324,87.165,87.119,11.51933041]
["bitfinex-derivatives","SOLF0:USTF0",1773268232807,10.323,87.172,87.123,11.55461505]
["bitfinex-derivatives","SOLF0:USTF0",1773268233611,10.324,87.169,87.123,11.55461505]
["bitfinex-derivatives","SOLF0:USTF0",1773268234210,10.323,87.177,87.126,11.55441614]
["bitfinex-derivatives","SOLF0:USTF0",1773268234411,8.49125856,87.195,87.131,11.56490672]
["bitfinex-derivatives","SOLF0:USTF0",1773268234609,2.4572742,87.18,87.131,11.56490672]
["bitfinex-derivatives","SOLF0:USTF0",1773268235406,2.4572742,87.18,87.132,11.56471851]
["bitfinex-derivatives","SOLF0:USTF0",1773268236414,2.4572742,87.18,87.137,10.327]
["bitfinex-derivatives","SOLF0:USTF0",1773268237003,2.4572742,87.18,87.137,21.87966096]
["bitfinex-derivatives","SOLF0:USTF0",1773268237408,10.323,87.179,87.137,21.87966096]
["bitfinex-derivatives","SOLF0:USTF0",1773268238306,10.322,87.186,87.14,11.6032697]
["bitfinex-derivatives","SOLF0:USTF0",1773268238512,2.4572742,87.2,87.14,14.0605439]
["bitfinex-derivatives","SOLF0:USTF0",1773268238912,10.321,87.189,87.148,11.6032697]
["bitfinex-derivatives","SOLF0:USTF0",1773268239311,2.4572742,87.19,87.148,11.6032697]
["bitfinex-derivatives","SOLF0:USTF0",1773268239612,2.45597875,87.19,87.148,11.6032697]
["bitfinex-derivatives","SOLF0:USTF0",1773268240415,10.321,87.189,87.148,11.6032697]
["bitfinex-derivatives","SOLF0:USTF0",1773268244213,10.321,87.189,87.149,10.326]
["bitfinex-derivatives","SOLF0:USTF0",1773268244418,10.321,87.189,87.148,11.6032697]
["bitfinex-derivatives","SOLF0:USTF0",1773268244610,10.321,87.189,87.13,2.45597875]
["bitfinex-derivatives","SOLF0:USTF0",1773268244611,10.321,87.189,87.149,11.64002578]
["bitfinex-derivatives","SOLF0:USTF0",1773268245121,10.321,87.189,87.13,2.45597875]
["bitfinex-derivatives","SOLF0:USTF0",1773268245317,3.38672467,87.169,87.11,2.45597875]
["bitfinex-derivatives","SOLF0:USTF0",1773268245717,2.45597875,87.17,87.12,2.45597875]
["bitfinex-derivatives","SOLF0:USTF0",1773268246616,2.45597875,87.17,87.11,2.45597875]
["bitfinex-derivatives","SOLF0:USTF0",1773268246920,2.45597875,87.15,87.093,20.99175964]
["bitfinex-derivatives","SOLF0:USTF0",1773268247116,2.45597875,87.15,87.094,6.83083688]
["bitfinex-derivatives","SOLF0:USTF0",1773268247720,10.326,87.149,87.104,6.83083688]
["bitfinex-derivatives","SOLF0:USTF0",1773268251424,10.326,87.149,87.107,7.51596474]
["bitfinex-derivatives","SOLF0:USTF0",1773268252522,10.327,87.14,87.107,7.51596474]
["bitfinex-derivatives","SOLF0:USTF0",1773268253927,12.78297875,87.14,87.107,7.51596474]
["bitfinex-derivatives","SOLF0:USTF0",1773268254123,2.45597875,87.13,87.093,7.51596474]
["bitfinex-derivatives","SOLF0:USTF0",1773268254324,2.45597875,87.12,87.071,7.51596474]
["bitfinex-derivatives","SOLF0:USTF0",1773268255324,10.33,87.119,87.071,7.51596474]
["bitfinex-derivatives","SOLF0:USTF0",1773268257422,2.45597875,87.11,87.071,7.51596474]
["bitfinex-derivatives","SOLF0:USTF0",1773268259221,2.45597875,87.12,87.074,7.51596474]
["bitfinex-derivatives","SOLF0:USTF0",1773268260324,10.33,87.118,87.074,7.51596474]
["bitfinex-derivatives","SOLF0:USTF0",1773268262424,2.45597875,87.12,87.074,7.51596474]
["bitfinex-derivatives","SOLF0:USTF0",1773268262928,2.45597875,87.12,87.06,2.45597875]
["bitfinex-derivatives","SOLF0:USTF0",1773268262929,2.45597875,87.12,87.08,17.84996474]
["bitfinex-derivatives","SOLF0:USTF0",1773268263129,2.45597875,87.12,87.081,7.51596474]
["bitfinex-derivatives","SOLF0:USTF0",1773268264728,6.16734209,87.13,87.083,7.51596474]
["bitfinex-derivatives","SOLF0:USTF0",1773268264925,160.462,87.244,87.045,20.677]
["bitfinex-derivatives","SOLF0:USTF0",1773268264926,3.84777929,87.144,87.091,7.51596474]
["bitfinex-derivatives","SOLF0:USTF0",1773268265622,10.327,87.139,87.094,7.51596474]
["bitfinex-derivatives","SOLF0:USTF0",1773268266426,3.84569073,87.129,87.083,7.51596474]
["bitfinex-derivatives","SOLF0:USTF0",1773268268126,3.84569073,87.129,87.086,10.334]
["bitfinex-derivatives","SOLF0:USTF0",1773268268422,3.84569073,87.129,87.087,7.51596474]
["bitfinex-derivatives","SOLF0:USTF0",1773268269423,3.84569073,87.129,87.088,10.333]
["bitfinex-derivatives","SOLF0:USTF0",1773268270032,3.84569073,87.129,87.088,17.84896474]
["bitfinex-derivatives","SOLF0:USTF0",1773268270331,10.329,87.127,87.088,7.51596474]
["bitfinex-derivatives","SOLF0:USTF0",1773268270832,3.84569073,87.129,87.088,7.51596474]
["bitfinex-derivatives","SOLF0:USTF0",1773268271034,10.328,87.135,87.088,7.51596474]
["bitfinex-derivatives","SOLF0:USTF0",1773268271631,3.91726261,87.149,87.101,7.51596474]
["bitfinex-derivatives","SOLF0:USTF0",1773268271933,3.91726261,87.129,87.081,7.51596474]
["bitfinex-derivatives","SOLF0:USTF0",1773268272527,10.329,87.128,87.09,10.333]
["bitfinex-derivatives","SOLF0:USTF0",1773268274334,2.45597875,87.14,87.094,7.51596474]
["bitfinex-derivatives","SOLF0:USTF0",1773268274528,3.9117261,87.141,87.094,7.51596474]
["bitfinex-derivatives","SOLF0:USTF0",1773268275131,12.78197875,87.15,87.106,7.51596474]
["bitfinex-derivatives","SOLF0:USTF0",1773268275438,10.326,87.15,87.106,7.51596474]
["bitfinex-derivatives","SOLF0:USTF0",1773268275830,10.326,87.15,87.107,17.84696474]
["bitfinex-derivatives","SOLF0:USTF0",1773268276032,3.86099177,87.156,87.107,7.51596474]
["bitfinex-derivatives","SOLF0:USTF0",1773268277329,10.326,87.148,87.107,7.51596474]
["bitfinex-derivatives","SOLF0:USTF0",1773268278533,10.327,87.142,87.107,7.51596474]
["bitfinex-derivatives","SOLF0:USTF0",1773268278733,14.28080653,87.142,87.098,10.332]
["bitfinex-derivatives","SOLF0:USTF0",1773268279029,3.95380653,87.142,87.098,10.332]
["bitfinex-derivatives","SOLF0:USTF0",1773268279632,10.328,87.136,87.094,7.51596474]
["bitfinex-derivatives","SOLF0:USTF0",1773268279834,14.29601102,87.136,87.094,7.51596474]
["bitfinex-derivatives","SOLF0:USTF0",1773268280533,3.996433,87.132,87.094,7.51596474]
["bitfinex-derivatives","SOLF0:USTF0",1773268281334,14.324433,87.132,87.094,7.51596474]
["bitfinex-derivatives","SOLF0:USTF0",1773268285740,4.26986143,87.161,87.101,7.53296815]
["bitfinex-derivatives","SOLF0:USTF0",1773268285937,4.26986143,87.149,87.101,7.53296815]
["bitfinex-derivatives","SOLF0:USTF0",1773268287334,10.328,87.137,87.101,7.53296815]
["bitfinex-derivatives","SOLF0:USTF0",1773268293043,14.66719302,87.137,87.101,7.53296815]
["bitfinex-derivatives","SOLF0:USTF0",1773268293544,10.328,87.132,87.101,7.53296815]
["bitfinex-derivatives","SOLF0:USTF0",1773268294040,8.50363432,87.172,87.081,7.53296815]
["bitfinex-derivatives","SOLF0:USTF0",1773268294041,10.329,87.124,87.081,7.53296815]
["bitfinex-derivatives","SOLF0:USTF0",1773268294242,14.62922883,87.124,87.081,7.53296815]
["bitfinex-derivatives","SOLF0:USTF0",1773268295344,2.45597875,87.13,87.083,7.53296815]
["bitfinex-derivatives","SOLF0:USTF0",1773268295543,10.328,87.131,87.083,7.53296815]
["bitfinex-derivatives","SOLF0:USTF0",1773268296440,10.328,87.131,87.087,7.53296815]
["bitfinex-derivatives","SOLF0:USTF0",1773268297441,10.328,87.131,87.09,7.53296815]
["bitfinex-derivatives","SOLF0:USTF0",1773268299139,10.328,87.131,87.094,10.333]
["bitfinex-derivatives","SOLF0:USTF0",1773268299339,10.328,87.131,87.094,17.86596815]
["bitfinex-derivatives","SOLF0:USTF0",1773268299545,10.328,87.131,87.094,7.53296815]
["bitfinex-derivatives","SOLF0:USTF0",1773268302641,4.38622589,87.123,87.088,7.67918754]
["bitfinex-derivatives","SOLF0:USTF0",1773268302845,4.38622589,87.123,87.08,10.334]
["bitfinex-derivatives","SOLF0:USTF0",1773268303246,2.45906919,87.11,87.067,20.99175964]
["bitfinex-derivatives","SOLF0:USTF0",1773268303440,4.39464195,87.109,87.064,7.67918754]
["bitfinex-derivatives","SOLF0:USTF0",1773268304449,10.332,87.104,87.064,7.67918754]
["bitfinex-derivatives","SOLF0:USTF0",1773268304649,4.40296372,87.103,87.064,7.67918754]
["bitfinex-derivatives","SOLF0:USTF0",1773268304947,4.40296372,87.099,87.049,7.67918754]
["bitfinex-derivatives","SOLF0:USTF0",1773268305349,4.15308787,87.089,87.044,281.3703353]
["bitfinex-derivatives","SOLF0:USTF0",1773268305650,4.15308787,87.089,87.035,7.67918754]
["bitfinex-derivatives","SOLF0:USTF0",1773268306048,10.333,87.088,87.042,7.67918754]
["bitfinex-derivatives","SOLF0:USTF0",1773268306852,10.333,87.088,87.045,7.67918754]
["bitfinex-derivatives","SOLF0:USTF0",1773268308152,10.333,87.096,87.047,7.67918754]
["bitfinex-derivatives","SOLF0:USTF0",1773268308747,4.20664807,87.099,87.056,10.337]
["bitfinex-derivatives","SOLF0:USTF0",1773268308942,4.20664807,87.099,87.056,18.01618754]
["bitfinex-derivatives","SOLF0:USTF0",1773268309548,10.332,87.098,87.056,18.01618754]
["bitfinex-derivatives","SOLF0:USTF0",1773268309746,10.332,87.098,87.056,7.67918754]
["bitfinex-derivatives","SOLF0:USTF0",1773268310551,14.57431132,87.098,87.056,7.67918754]
["bitfinex-derivatives","SOLF0:USTF0",1773268312557,10.333,87.095,87.056,7.67918754]
["bitfinex-derivatives","SOLF0:USTF0",1773268312755,2.45906919,87.09,87.056,7.67918754]
["bitfinex-derivatives","SOLF0:USTF0",1773268316268,4.33389993,87.089,87.031,7.71454604]
["bitfinex-derivatives","SOLF0:USTF0",1773268317265,4.33389993,87.089,87.03,2.45906919]
["bitfinex-derivatives","SOLF0:USTF0",1773268317266,10.334,87.087,87.044,7.71454604]
["bitfinex-derivatives","SOLF0:USTF0",1773268319371,10.334,87.087,87.046,7.71454604]
["bitfinex-derivatives","SOLF0:USTF0",1773268320372,2.45906919,87.11,87.054,7.71454604]
["bitfinex-derivatives","SOLF0:USTF0",1773268320569,4.37928435,87.109,87.054,7.71454604]
["bitfinex-derivatives","SOLF0:USTF0",1773268321170,10.332,87.096,87.057,7.71454604]
["bitfinex-derivatives","SOLF0:USTF0",1773268321863,2.45906919,87.1,87.042,7.71454604]
["bitfinex-derivatives","SOLF0:USTF0",1773268321864,10.333,87.088,87.042,7.71454604]
["bitfinex-derivatives","SOLF0:USTF0",1773268322069,2.45906919,87.08,87.042,7.71454604]
["bitfinex-derivatives","SOLF0:USTF0",1773268323571,12.79306919,87.08,87.042,7.71454604]
["bitfinex-derivatives","SOLF0:USTF0",1773268323968,2.45906919,87.11,87.051,7.71454604]
["bitfinex-derivatives","SOLF0:USTF0",1773268324173,4.40054974,87.119,87.051,7.71454604]
["bitfinex-derivatives","SOLF0:USTF0",1773268324668,4.40691641,87.129,87.081,7.71454604]
["bitfinex-derivatives","SOLF0:USTF0",1773268324873,2.45906919,87.14,87.081,7.71454604]
["bitfinex-derivatives","SOLF0:USTF0",1773268326366,10.328,87.135,87.093,7.71454604]
["bitfinex-derivatives","SOLF0:USTF0",1773268328475,4.40691641,87.142,87.093,7.71454604]
["bitfinex-derivatives","SOLF0:USTF0",1773268328873,4.29571739,87.139,87.093,7.71454604]
["bitfinex-derivatives","SOLF0:USTF0",1773268330076,4.29571739,87.139,87.049,20.99175964]
["bitfinex-derivatives","SOLF0:USTF0",1773268330077,14.63964052,87.115,87.071,7.71454604]
["bitfinex-derivatives","SOLF0:USTF0",1773268331080,14.44,87.138,87.061,7.71454604]
["bitfinex-derivatives","SOLF0:USTF0",1773268331081,4.31560154,87.119,87.061,7.71454604]
["bitfinex-derivatives","SOLF0:USTF0",1773268331576,4.31560154,87.119,87.021,20.683]
["bitfinex-derivatives","SOLF0:USTF0",1773268331577,4.31560154,87.119,87.071,7.71454604]
["bitfinex-derivatives","SOLF0:USTF0",1773268332479,4.31560154,87.119,87.079,7.71454604]
["bitfinex-derivatives","SOLF0:USTF0",1773268333776,10.33,87.118,87.079,7.71454604]
["bitfinex-derivatives","SOLF0:USTF0",1773268334477,4.31560154,87.119,87.079,7.71454604]
["bitfinex-derivatives","SOLF0:USTF0",1773268336382,10.331,87.112,87.079,7.71454604]
["bitfinex-derivatives","SOLF0:USTF0",1773268336682,2.45906919,87.13,87.079,7.71454604]
["bitfinex-derivatives","SOLF0:USTF0",1773268337479,4.38526909,87.129,87.079,7.71454604]
["bitfinex-derivatives","SOLF0:USTF0",1773268338482,10.331,87.111,87.079,7.71454604]
["bitfinex-derivatives","SOLF0:USTF0",1773268338683,4.38526909,87.129,87.079,7.71454604]
["bitfinex-derivatives","SOLF0:USTF0",1773268340481,10.33,87.118,87.079,7.71454604]
["bitfinex-derivatives","SOLF0:USTF0",1773268340981,10.33,87.118,87.06,2.45906919]
["bitfinex-derivatives","SOLF0:USTF0",1773268340982,4.38526909,87.129,87.08,7.2748064]
["bitfinex-derivatives","SOLF0:USTF0",1773268342076,10.33,87.12,87.08,7.2748064]
["bitfinex-derivatives","SOLF0:USTF0",1773268342985,4.38526909,87.129,87.08,7.2748064]
["bitfinex-derivatives","SOLF0:USTF0",1773268343383,2.45906919,87.12,87.08,7.2748064]
["bitfinex-derivatives","SOLF0:USTF0",1773268344585,10.33,87.114,87.08,7.2748064]
["bitfinex-derivatives","SOLF0:USTF0",1773268344787,2.45906919,87.12,87.08,7.2748064]
["bitfinex-derivatives","SOLF0:USTF0",1773268344986,8.69144521,87.137,87.083,7.2748064]
["bitfinex-derivatives","SOLF0:USTF0",1773268345186,2.45906919,87.14,87.083,7.2748064]
["bitfinex-derivatives","SOLF0:USTF0",1773268345387,6.90976566,87.14,87.083,7.2748064]
["bitfinex-derivatives","SOLF0:USTF0",1773268346082,4.45069647,87.139,87.083,7.2748064]
["bitfinex-derivatives","SOLF0:USTF0",1773268346488,10.329,87.128,87.087,7.2748064]
["bitfinex-derivatives","SOLF0:USTF0",1773268346694,2.45906919,87.14,87.087,7.2748064]
["bitfinex-derivatives","SOLF0:USTF0",1773268348480,10.328,87.135,87.092,7.2748064]
["bitfinex-derivatives","SOLF0:USTF0",1773268349086,10.329,87.129,87.092,7.2748064]
["bitfinex-derivatives","SOLF0:USTF0",1773268349388,2.45906919,87.14,87.096,7.2748064]
["bitfinex-derivatives","SOLF0:USTF0",1773268350486,10.328,87.133,87.096,7.2748064]
["bitfinex-derivatives","SOLF0:USTF0",1773268351179,2.45906919,87.14,87.096,7.2748064]
["bitfinex-derivatives","SOLF0:USTF0",1773268351385,10.327,87.141,87.096,7.2748064]
["bitfinex-derivatives","SOLF0:USTF0",1773268351788,4.73514747,87.149,87.096,7.2748064]
["bitfinex-derivatives","SOLF0:USTF0",1773268352088,10.328,87.135,87.096,7.2748064]
["bitfinex-derivatives","SOLF0:USTF0",1773268353491,10.328,87.135,87.098,7.2748064]
["bitfinex-derivatives","SOLF0:USTF0",1773268353789,4.76083612,87.159,87.101,7.2748064]
["bitfinex-derivatives","SOLF0:USTF0",1773268353988,4.76083612,87.158,87.101,7.2748064]
["bitfinex-derivatives","SOLF0:USTF0",1773268354486,2.45906919,87.17,87.114,7.2748064]
["bitfinex-derivatives","SOLF0:USTF0",1773268354687,4.76537082,87.176,87.114,7.2748064]
["bitfinex-derivatives","SOLF0:USTF0",1773268355185,2.45906919,87.17,87.114,7.2748064]
["bitfinex-derivatives","SOLF0:USTF0",1773268356584,2.45906919,87.17,87.122,7.2748064]
["bitfinex-derivatives","SOLF0:USTF0",1773268356790,2.45906919,87.16,87.122,7.2748064]
["bitfinex-derivatives","SOLF0:USTF0",1773268358186,7.2409858,87.17,87.122,7.2748064]
["bitfinex-derivatives","SOLF0:USTF0",1773268358385,2.45906919,87.18,87.122,7.2748064]
["bitfinex-derivatives","SOLF0:USTF0",1773268358786,5.59973023,87.182,87.131,7.2748064]
["bitfinex-derivatives","SOLF0:USTF0",1773268360384,10.322,87.181,87.137,7.70820871]
["bitfinex-derivatives","SOLF0:USTF0",1773268361486,5.59973023,87.182,87.13,2.45906919]
["bitfinex-derivatives","SOLF0:USTF0",1773268361487,5.59973023,87.182,87.14,7.70820871]
["bitfinex-derivatives","SOLF0:USTF0",1773268361691,10.321,87.189,87.14,7.70820871]
["bitfinex-derivatives","SOLF0:USTF0",1773268361692,10.321,87.189,87.141,7.70820871]
["bitfinex-derivatives","SOLF0:USTF0",1773268362489,10.321,87.189,87.146,7.70820871]
["bitfinex-derivatives","SOLF0:USTF0",1773268362885,2.45906919,87.17,87.13,7.70820871]
["bitfinex-derivatives","SOLF0:USTF0",1773268363087,2.45906919,87.15,87.091,7.70820871]
["bitfinex-derivatives","SOLF0:USTF0",1773268363785,2.45852181,87.15,87.091,7.70820871]
["bitfinex-derivatives","SOLF0:USTF0",1773268364290,10.326,87.149,87.1,10.332]
["bitfinex-derivatives","SOLF0:USTF0",1773268364491,5.61266678,87.148,87.101,7.70820871]
["bitfinex-derivatives","SOLF0:USTF0",1773268364687,2.45852181,87.14,87.101,7.70820871]
["bitfinex-derivatives","SOLF0:USTF0",1773268366590,10.328,87.135,87.088,10.333]
["bitfinex-derivatives","SOLF0:USTF0",1773268366791,2.45852181,87.11,87.067,7.70820871]
["bitfinex-derivatives","SOLF0:USTF0",1773268366991,5.2280764,87.163,87.071,7.70820871]
["bitfinex-derivatives","SOLF0:USTF0",1773268367187,2.45852181,87.13,87.071,7.70820871]
["bitfinex-derivatives","SOLF0:USTF0",1773268367394,2.45852181,87.13,87.084,7.70820871]
["bitfinex-derivatives","SOLF0:USTF0",1773268368390,10.329,87.129,87.084,7.70820871]
["bitfinex-derivatives","SOLF0:USTF0",1773268369694,2.45852181,87.13,87.086,7.70820871]
["bitfinex-derivatives","SOLF0:USTF0",1773268371397,2.45852181,87.13,87.089,7.78128856]
["bitfinex-derivatives","SOLF0:USTF0",1773268373298,10.329,87.129,87.089,7.78128856]
["bitfinex-derivatives","SOLF0:USTF0",1773268374194,5.11808116,87.154,87.089,7.78128856]
["bitfinex-derivatives","SOLF0:USTF0",1773268374402,5.11808116,87.154,87.091,7.78128856]
["bitfinex-derivatives","SOLF0:USTF0",1773268374894,2.45852181,87.16,87.049,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1773268374895,2.45852181,87.13,87.077,7.78128856]
["bitfinex-derivatives","SOLF0:USTF0",1773268376401,10.329,87.129,87.085,10.334]
["bitfinex-derivatives","SOLF0:USTF0",1773268376596,5.12164689,87.135,87.086,7.78128856]
["bitfinex-derivatives","SOLF0:USTF0",1773268377003,5.12164689,87.135,87.098,18.11328856]
["bitfinex-derivatives","SOLF0:USTF0",1773268377303,10.327,87.146,87.099,7.78128856]
["bitfinex-derivatives","SOLF0:USTF0",1773268377494,5.12890554,87.148,87.099,7.78128856]
["bitfinex-derivatives","SOLF0:USTF0",1773268378505,10.327,87.139,87.099,7.78128856]
["bitfinex-derivatives","SOLF0:USTF0",1773268378702,5.12890554,87.148,87.099,7.78128856]
["bitfinex-derivatives","SOLF0:USTF0",1773268379006,2.45852181,87.15,87.068,20.99175964]
["bitfinex-derivatives","SOLF0:USTF0",1773268379007,7.54135626,87.16,87.109,7.78128856]
["bitfinex-derivatives","SOLF0:USTF0",1773268379506,5.08283445,87.16,87.111,7.78128856]
["bitfinex-derivatives","SOLF0:USTF0",1773268380106,10.325,87.159,87.115,7.78128856]
["bitfinex-derivatives","SOLF0:USTF0",1773268382302,5.08283445,87.16,87.118,7.78128856]
["bitfinex-derivatives","SOLF0:USTF0",1773268383606,5.08283445,87.16,87.121,7.78128856]
["bitfinex-derivatives","SOLF0:USTF0",1773268386007,7.54135626,87.16,87.121,7.78128856]
["bitfinex-derivatives","SOLF0:USTF0",1773268387911,17.86635626,87.16,87.121,7.78128856]
["bitfinex-derivatives","SOLF0:USTF0",1773268391807,14.44,87.186,87.125,7.78128856]
["bitfinex-derivatives","SOLF0:USTF0",1773268391808,10.324,87.167,87.125,7.78128856]
["bitfinex-derivatives","SOLF0:USTF0",1773268392112,5.1760364,87.166,87.125,7.78128856]
["bitfinex-derivatives","SOLF0:USTF0",1773268393407,5.18258182,87.159,87.09,20.99175964]
["bitfinex-derivatives","SOLF0:USTF0",1773268393610,7.64110363,87.14,87.091,7.78128856]
["bitfinex-derivatives","SOLF0:USTF0",1773268393815,2.45852181,87.13,87.091,7.78128856]
["bitfinex-derivatives","SOLF0:USTF0",1773268395110,5.18258182,87.139,87.091,7.78128856]
["bitfinex-derivatives","SOLF0:USTF0",1773268395308,10.328,87.133,87.093,10.333]
["bitfinex-derivatives","SOLF0:USTF0",1773268397412,10.328,87.133,87.093,18.11428856]
["bitfinex-derivatives","SOLF0:USTF0",1773268397910,10.328,87.133,87.096,10.332]
["bitfinex-derivatives","SOLF0:USTF0",1773268398110,10.328,87.133,87.097,7.78128856]
["bitfinex-derivatives","SOLF0:USTF0",1773268403933,5.18258182,87.139,87.099,7.94505136]
["bitfinex-derivatives","SOLF0:USTF0",1773268404133,5.18258182,87.139,87.08,2.45852181]
["bitfinex-derivatives","SOLF0:USTF0",1773268404134,5.18258182,87.139,87.081,7.94505136]
["bitfinex-derivatives","SOLF0:USTF0",1773268404334,5.34048969,87.129,87.081,7.94505136]
["bitfinex-derivatives","SOLF0:USTF0",1773268405430,5.34048969,87.129,87.091,7.94505136]
["bitfinex-derivatives","SOLF0:USTF0",1773268406137,10.328,87.138,87.093,7.94505136]
["bitfinex-derivatives","SOLF0:USTF0",1773268407439,10.328,87.138,87.098,7.94505136]
["bitfinex-derivatives","SOLF0:USTF0",1773268407633,8.83841395,87.149,87.101,7.94505136]
["bitfinex-derivatives","SOLF0:USTF0",1773268407840,5.42324881,87.159,87.101,7.94505136]
["bitfinex-derivatives","SOLF0:USTF0",1773268408040,8.83833516,87.158,87.101,7.94505136]
["bitfinex-derivatives","SOLF0:USTF0",1773268408340,8.83833516,87.157,87.117,7.94505136]
["bitfinex-derivatives","SOLF0:USTF0",1773268408540,5.42324881,87.159,87.117,7.94505136]
["bitfinex-derivatives","SOLF0:USTF0",1773268408745,5.42324881,87.159,87.073,28.5332969]
["bitfinex-derivatives","SOLF0:USTF0",1773268408746,10.328,87.137,87.101,7.94505136]
["bitfinex-derivatives","SOLF0:USTF0",1773268409041,10.328,87.137,87.063,49.2062969]
["bitfinex-derivatives","SOLF0:USTF0",1773268409042,5.42571575,87.129,87.081,7.94505136]
["bitfinex-derivatives","SOLF0:USTF0",1773268409235,5.42571575,87.119,87.081,7.94505136]
["bitfinex-derivatives","SOLF0:USTF0",1773268410341,15.75571575,87.119,87.081,7.94505136]
["bitfinex-derivatives","SOLF0:USTF0",1773268411340,5.42571575,87.119,87.081,7.94505136]
["bitfinex-derivatives","SOLF0:USTF0",1773268416141,5.42571575,87.119,87.076,10.335]
["bitfinex-derivatives","SOLF0:USTF0",1773268416744,5.42571575,87.119,87.076,18.28005136]
["bitfinex-derivatives","SOLF0:USTF0",1773268417445,10.33,87.118,87.076,18.28005136]
["bitfinex-derivatives","SOLF0:USTF0",1773268417743,10.33,87.118,87.077,7.94505136]
["bitfinex-derivatives","SOLF0:USTF0",1773268417938,5.42571575,87.119,87.079,10.334]
["bitfinex-derivatives","SOLF0:USTF0",1773268418144,5.42571575,87.119,87.08,7.94505136]
["bitfinex-derivatives","SOLF0:USTF0",1773268419344,5.42571575,87.119,87.081,10.334]
["bitfinex-derivatives","SOLF0:USTF0",1773268420342,5.38833724,87.109,87.068,7.94505136]
["bitfinex-derivatives","SOLF0:USTF0",1773268421444,10.331,87.105,87.068,7.94505136]
["bitfinex-derivatives","SOLF0:USTF0",1773268422042,5.37835529,87.099,87.055,7.68966687]
["bitfinex-derivatives","SOLF0:USTF0",1773268422443,2.45852181,87.09,87.055,7.68966687]
["bitfinex-derivatives","SOLF0:USTF0",1773268423540,2.46158971,87.09,87.055,7.68966687]
["bitfinex-derivatives","SOLF0:USTF0",1773268425345,10.333,87.095,87.055,7.68966687]
["bitfinex-derivatives","SOLF0:USTF0",1773268425551,7.51070321,87.11,87.057,7.68966687]
["bitfinex-derivatives","SOLF0:USTF0",1773268426049,5.0491135,87.109,87.057,7.68966687]
["bitfinex-derivatives","SOLF0:USTF0",1773268426445,10.332,87.102,87.06,7.68966687]
["bitfinex-derivatives","SOLF0:USTF0",1773268427345,5.05100025,87.089,87.047,7.68966687]
["bitfinex-derivatives","SOLF0:USTF0",1773268428348,5.05100025,87.089,87.05,7.68966687]
["bitfinex-derivatives","SOLF0:USTF0",1773268429051,10.331,87.105,87.053,7.68966687]
["bitfinex-derivatives","SOLF0:USTF0",1773268430254,10.331,87.105,87.058,7.38974377]
["bitfinex-derivatives","SOLF0:USTF0",1773268431357,10.331,87.105,87.062,7.38974377]
["bitfinex-derivatives","SOLF0:USTF0",1773268431554,10.33,87.118,87.07,2.46158971]
["bitfinex-derivatives","SOLF0:USTF0",1773268431745,10.33,87.118,87.071,7.38974377]
["bitfinex-derivatives","SOLF0:USTF0",1773268431950,5.0838022,87.117,87.071,7.38974377]
["bitfinex-derivatives","SOLF0:USTF0",1773268432346,5.0838022,87.117,87.073,7.38974377]
["bitfinex-derivatives","SOLF0:USTF0",1773268433355,5.0838022,87.117,87.077,10.335]
["bitfinex-derivatives","SOLF0:USTF0",1773268435059,5.0838022,87.117,87.078,7.38974377]
["bitfinex-derivatives","SOLF0:USTF0",1773268438164,10.33,87.115,87.078,7.38974377]
["bitfinex-derivatives","SOLF0:USTF0",1773268438664,4.95517253,87.114,87.078,7.38974377]
["bitfinex-derivatives","SOLF0:USTF0",1773268441859,5.02076137,87.109,87.067,7.38974377]
["bitfinex-derivatives","SOLF0:USTF0",1773268442770,12.79258971,87.11,87.055,7.38974377]
["bitfinex-derivatives","SOLF0:USTF0",1773268442771,5.02424339,87.107,87.055,7.38974377]
["bitfinex-derivatives","SOLF0:USTF0",1773268442958,5.02424339,87.099,87.055,7.38974377]
["bitfinex-derivatives","SOLF0:USTF0",1773268443659,2.46158971,87.09,87.041,7.38974377]
["bitfinex-derivatives","SOLF0:USTF0",1773268443863,5.02574623,87.089,87.041,7.38974377]
["bitfinex-derivatives","SOLF0:USTF0",1773268445365,5.02574623,87.089,87.05,7.38974377]
["bitfinex-derivatives","SOLF0:USTF0",1773268446367,5.02574623,87.089,87.052,10.338]
["bitfinex-derivatives","SOLF0:USTF0",1773268446865,10.333,87.088,87.05,7.38974377]
["bitfinex-derivatives","SOLF0:USTF0",1773268451771,5.0941304,87.087,87.046,7.38974377]
["bitfinex-derivatives","SOLF0:USTF0",1773268452970,5.05238693,87.084,87.046,7.38974377]
["bitfinex-derivatives","SOLF0:USTF0",1773268453169,2.46158971,87.07,87.029,7.38974377]
["bitfinex-derivatives","SOLF0:USTF0",1773268453367,5.05372832,87.079,87.031,7.38974377]
["bitfinex-derivatives","SOLF0:USTF0",1773268453572,10.333,87.088,87.031,7.38974377]
["bitfinex-derivatives","SOLF0:USTF0",1773268453873,5.05380597,87.103,87.054,7.38974377]
["bitfinex-derivatives","SOLF0:USTF0",1773268454272,5.05380597,87.103,87.067,7.38974377]
["bitfinex-derivatives","SOLF0:USTF0",1773268454476,10.33,87.114,87.067,7.38974377]
["bitfinex-derivatives","SOLF0:USTF0",1773268455578,10.33,87.114,87.07,7.38974377]
["bitfinex-derivatives","SOLF0:USTF0",1773268456174,10.329,87.122,87.076,7.38974377]
["bitfinex-derivatives","SOLF0:USTF0",1773268456380,5.04659622,87.121,87.076,7.38974377]
["bitfinex-derivatives","SOLF0:USTF0",1773268456680,4.9559338,87.133,87.076,7.38974377]
["bitfinex-derivatives","SOLF0:USTF0",1773268457588,4.9559338,87.133,87.086,7.38974377]
["bitfinex-derivatives","SOLF0:USTF0",1773268457876,4.95726791,87.129,87.073,7.38974377]
["bitfinex-derivatives","SOLF0:USTF0",1773268458080,4.95726791,87.119,87.073,7.38974377]
["bitfinex-derivatives","SOLF0:USTF0",1773268459377,15.31139056,87.117,87.073,7.38974377]
["bitfinex-derivatives","SOLF0:USTF0",1773268459781,4.98139056,87.117,87.073,7.38974377]
["bitfinex-derivatives","SOLF0:USTF0",1773268460181,10.329,87.125,87.075,7.86980303]
["bitfinex-derivatives","SOLF0:USTF0",1773268460486,4.97003267,87.125,87.075,7.86980303]
["bitfinex-derivatives","SOLF0:USTF0",1773268461384,4.97003267,87.125,87.02,20.683]
["bitfinex-derivatives","SOLF0:USTF0",1773268461385,2.46158971,87.09,87.046,7.86980303]
["bitfinex-derivatives","SOLF0:USTF0",1773268461782,2.46158971,87.1,87.046,7.86980303]
["bitfinex-derivatives","SOLF0:USTF0",1773268461975,14.44,87.108,87.057,7.86980303]
["bitfinex-derivatives","SOLF0:USTF0",1773268462177,2.46158971,87.1,87.057,7.86980303]
["bitfinex-derivatives","SOLF0:USTF0",1773268462478,2.46158971,87.09,87.039,7.86980303]
["bitfinex-derivatives","SOLF0:USTF0",1773268463283,2.46158971,87.1,87.053,7.86980303]
["bitfinex-derivatives","SOLF0:USTF0",1773268463688,4.98674856,87.099,87.053,7.86980303]
["bitfinex-derivatives","SOLF0:USTF0",1773268463883,4.98674856,87.089,87.036,7.86980303]
["bitfinex-derivatives","SOLF0:USTF0",1773268464089,4.98674856,87.079,87.036,7.86980303]
["bitfinex-derivatives","SOLF0:USTF0",1773268464881,4.97835084,87.069,87.026,7.86980303]
["bitfinex-derivatives","SOLF0:USTF0",1773268466283,4.98063901,87.049,87.012,3.29575964]
["bitfinex-derivatives","SOLF0:USTF0",1773268466482,4.98063901,87.049,86.98,7.86980303]
["bitfinex-derivatives","SOLF0:USTF0",1773268466483,4.98063901,87.039,86.98,7.86980303]
["bitfinex-derivatives","SOLF0:USTF0",1773268466685,4.97182376,87.038,86.981,7.86980303]
["bitfinex-derivatives","SOLF0:USTF0",1773268467790,4.97182376,87.038,86.984,7.87072993]
["bitfinex-derivatives","SOLF0:USTF0",1773268467995,4.97298005,87.049,86.991,7.86980303]
["bitfinex-derivatives","SOLF0:USTF0",1773268468691,10.338,87.048,86.997,10.344]
["bitfinex-derivatives","SOLF0:USTF0",1773268468892,5.17478173,87.047,86.997,10.344]
["bitfinex-derivatives","SOLF0:USTF0",1773268469191,5.17478173,87.047,86.998,7.86980303]
["bitfinex-derivatives","SOLF0:USTF0",1773268470288,5.17478173,87.047,86.99,2.46158971]
["bitfinex-derivatives","SOLF0:USTF0",1773268470289,5.17478173,87.047,87.0,7.86980303]
["bitfinex-derivatives","SOLF0:USTF0",1773268470493,10.338,87.045,87.0,7.86980303]
["bitfinex-derivatives","SOLF0:USTF0",1773268470895,2.46158971,87.04,87.0,7.86980303]
["bitfinex-derivatives","SOLF0:USTF0",1773268471895,5.24868671,87.044,87.0,7.86980303]
["bitfinex-derivatives","SOLF0:USTF0",1773268473198,5.24614931,87.029,86.985,7.86980303]
["bitfinex-derivatives","SOLF0:USTF0",1773268473396,2.46158971,87.04,86.985,7.86980303]
["bitfinex-derivatives","SOLF0:USTF0",1773268473591,2.46158971,87.04,86.988,7.86980303]
["bitfinex-derivatives","SOLF0:USTF0",1773268473798,5.2473162,87.041,86.988,7.86980303]
["bitfinex-derivatives","SOLF0:USTF0",1773268474297,5.2473162,87.041,87.001,18.21380303]
["bitfinex-derivatives","SOLF0:USTF0",1773268474500,5.2473162,87.041,87.001,7.86980303]
["bitfinex-derivatives","SOLF0:USTF0",1773268475198,7.66337715,87.03,86.984,0.0009269]
["bitfinex-derivatives","SOLF0:USTF0",1773268475395,5.20178744,87.03,86.984,0.0009269]
["bitfinex-derivatives","SOLF0:USTF0",1773268475899,5.20287497,87.04,86.984,0.0009269]
["bitfinex-derivatives","SOLF0:USTF0",1773268476100,5.20287497,87.04,86.991,7.86980303]
["bitfinex-derivatives","SOLF0:USTF0",1773268476500,5.20287497,87.04,87.003,10.343]
["bitfinex-derivatives","SOLF0:USTF0",1773268476703,2.46158971,87.05,87.003,18.21280303]
["bitfinex-derivatives","SOLF0:USTF0",1773268478106,10.338,87.046,87.003,18.21280303]
["bitfinex-derivatives","SOLF0:USTF0",1773268478508,5.19540942,87.054,87.006,7.86980303]
["bitfinex-derivatives","SOLF0:USTF0",1773268480318,10.338,87.053,87.009,7.86980303]
["bitfinex-derivatives","SOLF0:USTF0",1773268483113,15.29985746,87.053,87.009,7.86980303]
["bitfinex-derivatives","SOLF0:USTF0",1773268483315,4.96185746,87.052,87.009,7.86980303]
["bitfinex-derivatives","SOLF0:USTF0",1773268483515,4.96185746,87.052,87.01,10.343]
["bitfinex-derivatives","SOLF0:USTF0",1773268483712,4.96185746,87.052,87.011,7.60091156]
["bitfinex-derivatives","SOLF0:USTF0",1773268484117,4.96185746,87.052,87.013,7.60091156]
["bitfinex-derivatives","SOLF0:USTF0",1773268485417,4.96185746,87.052,87.016,10.342]
["bitfinex-derivatives","SOLF0:USTF0",1773268487412,10.338,87.049,87.013,7.60091156]
["bitfinex-derivatives","SOLF0:USTF0",1773268487618,4.96185746,87.052,87.013,7.60091156]
["bitfinex-derivatives","SOLF0:USTF0",1773268487815,2.46337467,87.06,87.013,7.60091156]
["bitfinex-derivatives","SOLF0:USTF0",1773268488015,4.94585674,87.064,86.984,0.0009269]
["bitfinex-derivatives","SOLF0:USTF0",1773268488016,4.94585674,87.064,87.017,7.60091156]
["bitfinex-derivatives","SOLF0:USTF0",1773268489419,4.94585674,87.064,87.023,7.60091156]
["bitfinex-derivatives","SOLF0:USTF0",1773268490321,4.94585674,87.064,87.027,10.341]
["bitfinex-derivatives","SOLF0:USTF0",1773268490517,4.94585674,87.064,87.027,17.79465398]
["bitfinex-derivatives","SOLF0:USTF0",1773268490720,2.46337467,87.07,87.028,7.45365398]
["bitfinex-derivatives","SOLF0:USTF0",1773268491020,2.46337467,87.07,87.031,7.45365398]
["bitfinex-derivatives","SOLF0:USTF0",1773268491324,5.05485188,87.079,87.031,7.45365398]
["bitfinex-derivatives","SOLF0:USTF0",1773268492419,5.05485188,87.079,87.041,10.339]
["bitfinex-derivatives","SOLF0:USTF0",1773268492617,5.05485188,87.079,87.042,7.45365398]
["bitfinex-derivatives","SOLF0:USTF0",1773268492919,10.334,87.087,87.042,7.45365398]
["bitfinex-derivatives","SOLF0:USTF0",1773268493321,12.79737467,87.08,87.042,7.45365398]
["bitfinex-derivatives","SOLF0:USTF0",1773268495621,10.334,87.08,87.042,7.45365398]
["bitfinex-derivatives","SOLF0:USTF0",1773268496826,12.79737467,87.08,87.042,7.45365398]
["bitfinex-derivatives","SOLF0:USTF0",1773268498225,2.46337467,87.07,87.011,7.45365398]
["bitfinex-derivatives","SOLF0:USTF0",1773268498623,7.61065677,87.07,87.011,7.45365398]
["bitfinex-derivatives","SOLF0:USTF0",1773268499423,10.336,87.069,87.026,10.341]
["bitfinex-derivatives","SOLF0:USTF0",1773268499623,10.336,87.069,86.984,0.0009269]
["bitfinex-derivatives","SOLF0:USTF0",1773268499624,2.46337467,87.04,86.984,0.0009269]
["bitfinex-derivatives","SOLF0:USTF0",1773268499926,5.25619034,87.059,87.001,7.45365398]
["bitfinex-derivatives","SOLF0:USTF0",1773268500329,2.46337467,87.07,87.011,7.45365398]
["bitfinex-derivatives","SOLF0:USTF0",1773268500524,5.25689901,87.069,87.011,7.45365398]
["bitfinex-derivatives","SOLF0:USTF0",1773268500720,5.25689901,87.069,87.025,7.45365398]
["bitfinex-derivatives","SOLF0:USTF0",1773268502826,10.336,87.068,87.025,7.45365398]
["bitfinex-derivatives","SOLF0:USTF0",1773268503019,5.30929709,87.059,87.012,7.45365398]
["bitfinex-derivatives","SOLF0:USTF0",1773268503224,2.46337467,87.04,86.993,7.45365398]
["bitfinex-derivatives","SOLF0:USTF0",1773268503419,5.30929709,87.049,87.005,7.45365398]
["bitfinex-derivatives","SOLF0:USTF0",1773268503625,2.46337467,87.05,87.005,7.45365398]
["bitfinex-derivatives","SOLF0:USTF0",1773268504528,2.46337467,87.05,87.007,7.45365398]
["bitfinex-derivatives","SOLF0:USTF0",1773268505923,2.46337467,87.06,87.015,7.45365398]
["bitfinex-derivatives","SOLF0:USTF0",1773268506428,5.23357225,87.062,87.015,7.45365398]
["bitfinex-derivatives","SOLF0:USTF0",1773268507324,10.336,87.065,87.018,7.45365398]
["bitfinex-derivatives","SOLF0:USTF0",1773268507528,2.46337467,87.07,87.018,7.45365398]
["bitfinex-derivatives","SOLF0:USTF0",1773268507928,10.335,87.075,87.023,7.45365398]
["bitfinex-derivatives","SOLF0:USTF0",1773268508732,10.336,87.068,87.023,7.45365398]
["bitfinex-derivatives","SOLF0:USTF0",1773268509933,8.8274287,87.075,87.025,7.45365398]
["bitfinex-derivatives","SOLF0:USTF0",1773268510128,8.8274287,87.074,87.025,7.45365398]
["bitfinex-derivatives","SOLF0:USTF0",1773268510430,8.8274287,87.075,87.025,7.45365398]
["bitfinex-derivatives","SOLF0:USTF0",1773268510631,2.46337467,87.07,87.025,7.45365398]
["bitfinex-derivatives","SOLF0:USTF0",1773268511331,2.46337467,87.07,87.026,10.341]
["bitfinex-derivatives","SOLF0:USTF0",1773268511533,2.46337467,87.07,87.027,7.45365398]
["bitfinex-derivatives","SOLF0:USTF0",1773268511733,5.11060287,87.076,87.027,7.45365398]
["bitfinex-derivatives","SOLF0:USTF0",1773268512132,5.11060287,87.076,87.029,7.45365398]
["bitfinex-derivatives","SOLF0:USTF0",1773268513335,5.11060287,87.076,87.031,7.45365398]
["bitfinex-derivatives","SOLF0:USTF0",1773268514132,10.335,87.077,87.031,7.45365398]
["bitfinex-derivatives","SOLF0:USTF0",1773268515339,10.335,87.077,87.034,7.45365398]
["bitfinex-derivatives","SOLF0:USTF0",1773268516433,10.335,87.077,87.036,7.45365398]
["bitfinex-derivatives","SOLF0:USTF0",1773268519531,10.335,87.077,87.039,7.45365398]
["bitfinex-derivatives","SOLF0:USTF0",1773268520435,24.33084432,87.085,87.048,8.06101406]
["bitfinex-derivatives","SOLF0:USTF0",1773268520738,15.57560133,87.085,87.048,8.06101406]
["bitfinex-derivatives","SOLF0:USTF0",1773268521637,24.33084432,87.085,87.048,8.06101406]
["bitfinex-derivatives","SOLF0:USTF0",1773268521836,15.57560133,87.085,87.048,8.06101406]
["bitfinex-derivatives","SOLF0:USTF0",1773268522738,5.24160133,87.085,87.048,8.06101406]
["bitfinex-derivatives","SOLF0:USTF0",1773268524034,5.27756831,87.083,87.038,8.06101406]
["bitfinex-derivatives","SOLF0:USTF0",1773268524636,10.335,87.077,87.039,10.339]
["bitfinex-derivatives","SOLF0:USTF0",1773268525545,5.27890744,87.079,87.038,8.06101406]
["bitfinex-derivatives","SOLF0:USTF0",1773268525733,5.27890744,87.079,87.021,8.06101406]
["bitfinex-derivatives","SOLF0:USTF0",1773268526042,10.336,87.067,87.03,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1773268526343,5.27890744,87.079,87.03,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1773268526541,10.336,87.067,87.03,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1773268526742,5.27946219,87.066,87.023,8.06101406]
["bitfinex-derivatives","SOLF0:USTF0",1773268527249,10.336,87.065,87.023,8.06101406]
["bitfinex-derivatives","SOLF0:USTF0",1773268527539,15.62646007,87.065,87.023,8.06101406]
["bitfinex-derivatives","SOLF0:USTF0",1773268527745,5.29046007,87.064,87.025,10.341]
["bitfinex-derivatives","SOLF0:USTF0",1773268528137,10.337,87.062,87.023,8.06101406]
["bitfinex-derivatives","SOLF0:USTF0",1773268528345,5.29046007,87.061,87.023,8.06101406]
["bitfinex-derivatives","SOLF0:USTF0",1773268528642,10.339,87.037,87.004,8.06101406]
["bitfinex-derivatives","SOLF0:USTF0",1773268528943,2.46337467,87.04,86.984,8.06194096]
["bitfinex-derivatives","SOLF0:USTF0",1773268529246,2.46337467,87.05,86.996,8.06101406]
["bitfinex-derivatives","SOLF0:USTF0",1773268529436,10.339,87.039,86.996,8.06101406]
["bitfinex-derivatives","SOLF0:USTF0",1773268529641,5.06245539,87.029,86.984,0.0009269]
["bitfinex-derivatives","SOLF0:USTF0",1773268531141,5.06245539,87.029,86.985,18.40601406]
["bitfinex-derivatives","SOLF0:USTF0",1773268532546,5.06245539,87.029,86.986,8.06101406]
["bitfinex-derivatives","SOLF0:USTF0",1773268535144,5.06245539,87.029,86.993,8.06101406]
["bitfinex-derivatives","SOLF0:USTF0",1773268535354,5.01798297,87.039,86.993,8.06101406]
["bitfinex-derivatives","SOLF0:USTF0",1773268535940,15.34839972,87.052,87.003,8.06101406]
["bitfinex-derivatives","SOLF0:USTF0",1773268536146,5.01039972,87.051,87.003,8.06101406]
["bitfinex-derivatives","SOLF0:USTF0",1773268536349,5.01039972,87.039,86.99,2.46337467]
["bitfinex-derivatives","SOLF0:USTF0",1773268536651,5.01039972,87.039,86.999,8.06101406]
["bitfinex-derivatives","SOLF0:USTF0",1773268538444,2.46337467,87.05,87.003,8.06101406]
["bitfinex-derivatives","SOLF0:USTF0",1773268538854,4.99794777,87.051,87.003,8.06101406]
["bitfinex-derivatives","SOLF0:USTF0",1773268539355,4.99846813,87.049,86.991,8.06101406]
["bitfinex-derivatives","SOLF0:USTF0",1773268540451,10.339,87.044,87.0,8.06101406]
["bitfinex-derivatives","SOLF0:USTF0",1773268540752,15.36502034,87.044,87.0,8.06101406]
["bitfinex-derivatives","SOLF0:USTF0",1773268541961,2.46337467,87.04,87.0,8.06101406]
["bitfinex-derivatives","SOLF0:USTF0",1773268542251,5.00991607,87.039,87.0,8.06101406]
["bitfinex-derivatives","SOLF0:USTF0",1773268543256,2.46337467,87.05,87.004,8.11629677]
["bitfinex-derivatives","SOLF0:USTF0",1773268543460,5.01074916,87.049,87.004,8.11629677]
["bitfinex-derivatives","SOLF0:USTF0",1773268544360,10.338,87.048,87.007,8.11629677]
["bitfinex-derivatives","SOLF0:USTF0",1773268544551,5.1572267,87.059,87.007,8.11629677]
["bitfinex-derivatives","SOLF0:USTF0",1773268544852,2.46337467,87.04,86.984,0.0009269]
["bitfinex-derivatives","SOLF0:USTF0",1773268545559,2.46442959,87.04,86.998,8.11629677]
["bitfinex-derivatives","SOLF0:USTF0",1773268546757,5.07709972,87.047,86.998,8.11629677]
["bitfinex-derivatives","SOLF0:USTF0",1773268547460,10.338,87.046,86.999,8.11629677]
["bitfinex-derivatives","SOLF0:USTF0",1773268548461,4.9990855,87.045,87.0,18.46029677]
["bitfinex-derivatives","SOLF0:USTF0",1773268548960,4.9990855,87.045,87.001,8.11629677]
["bitfinex-derivatives","SOLF0:USTF0",1773268550259,10.338,87.053,87.004,7.49514534]
["bitfinex-derivatives","SOLF0:USTF0",1773268551461,10.338,87.053,87.012,7.49514534]
["bitfinex-derivatives","SOLF0:USTF0",1773268552861,10.338,87.053,87.014,7.49514534]
["bitfinex-derivatives","SOLF0:USTF0",1773268554065,4.99554418,87.058,87.016,7.49514534]
["bitfinex-derivatives","SOLF0:USTF0",1773268554761,15.34759684,87.056,87.017,10.342]
["bitfinex-derivatives","SOLF0:USTF0",1773268554968,5.01059684,87.055,87.017,10.342]
["bitfinex-derivatives","SOLF0:USTF0",1773268556563,5.01059684,87.055,86.984,0.0009269]
["bitfinex-derivatives","SOLF0:USTF0",1773268556564,5.0268546,87.049,87.001,7.49514534]
["bitfinex-derivatives","SOLF0:USTF0",1773268558356,15.37007669,87.042,87.001,17.83914534]
["bitfinex-derivatives","SOLF0:USTF0",1773268558663,5.03107669,87.042,87.001,7.49514534]
["bitfinex-derivatives","SOLF0:USTF0",1773268560462,5.03107669,87.042,87.001,17.83914534]
["bitfinex-derivatives","SOLF0:USTF0",1773268562669,5.03107669,87.042,86.984,0.0009269]
["bitfinex-derivatives","SOLF0:USTF0",1773268562670,2.46442959,87.03,86.984,0.0009269]
["bitfinex-derivatives","SOLF0:USTF0",1773268562870,5.04962793,87.029,86.984,0.0009269]
["bitfinex-derivatives","SOLF0:USTF0",1773268564467,5.04962793,87.029,86.992,7.49514534]
["bitfinex-derivatives","SOLF0:USTF0",1773268565465,2.46442959,87.04,86.996,7.49514534]
["bitfinex-derivatives","SOLF0:USTF0",1773268565671,7.47873317,87.04,86.996,7.49514534]
["bitfinex-derivatives","SOLF0:USTF0",1773268567373,10.339,87.037,86.998,10.344]
["bitfinex-derivatives","SOLF0:USTF0",1773268567569,5.01108038,87.036,86.996,7.49514534]
["bitfinex-derivatives","SOLF0:USTF0",1773268568664,2.46442959,87.03,86.996,7.49514534]
["bitfinex-derivatives","SOLF0:USTF0",1773268568864,5.01138005,87.027,86.984,0.0009269]
["bitfinex-derivatives","SOLF0:USTF0",1773268569672,10.341,87.024,86.984,10.3469269]
["bitfinex-derivatives","SOLF0:USTF0",1773268569971,10.341,87.024,86.984,0.0009269]
["bitfinex-derivatives","SOLF0:USTF0",1773268570174,5.03235394,87.039,86.993,7.49514534]
["bitfinex-derivatives","SOLF0:USTF0",1773268571573,5.03235394,87.039,86.995,7.49514534]
["bitfinex-derivatives","SOLF0:USTF0",1773268572170,8.7310617,87.038,86.995,7.49514534]
["bitfinex-derivatives","SOLF0:USTF0",1773268572776,8.7310617,87.037,86.995,7.49514534]
["bitfinex-derivatives","SOLF0:USTF0",1773268573074,10.34,87.033,86.995,7.49514534]
["bitfinex-derivatives","SOLF0:USTF0",1773268573675,5.03235394,87.039,86.999,7.49514534]
["bitfinex-derivatives","SOLF0:USTF0",1773268573876,8.8131175,87.038,86.999,7.49514534]
["bitfinex-derivatives","SOLF0:USTF0",1773268574075,8.8131175,87.037,86.999,7.49514534]
["bitfinex-derivatives","SOLF0:USTF0",1773268574275,8.8131175,87.036,86.999,7.49514534]
["bitfinex-derivatives","SOLF0:USTF0",1773268574469,5.03235394,87.039,86.999,7.49514534]
["bitfinex-derivatives","SOLF0:USTF0",1773268574868,10.338,87.048,87.003,7.49514534]
["bitfinex-derivatives","SOLF0:USTF0",1773268575067,2.46442959,87.06,87.003,7.49514534]
["bitfinex-derivatives","SOLF0:USTF0",1773268575273,8.81401998,87.059,87.003,7.49514534]
["bitfinex-derivatives","SOLF0:USTF0",1773268575472,8.81401998,87.058,87.003,7.49514534]
["bitfinex-derivatives","SOLF0:USTF0",1773268575670,8.81401998,87.057,87.003,7.49514534]
["bitfinex-derivatives","SOLF0:USTF0",1773268575868,8.81401998,87.056,87.003,7.49514534]
["bitfinex-derivatives","SOLF0:USTF0",1773268576068,10.338,87.052,87.01,7.49514534]
["bitfinex-derivatives","SOLF0:USTF0",1773268576270,8.81401998,87.051,87.01,7.49514534]
["bitfinex-derivatives","SOLF0:USTF0",1773268576473,8.81401998,87.05,87.01,7.49514534]
["bitfinex-derivatives","SOLF0:USTF0",1773268576672,8.81401998,87.049,87.013,7.49514534]
["bitfinex-derivatives","SOLF0:USTF0",1773268576874,4.94387605,87.065,87.021,7.49514534]
["bitfinex-derivatives","SOLF0:USTF0",1773268577074,4.94499862,87.063,87.021,7.49514534]
["bitfinex-derivatives","SOLF0:USTF0",1773268577270,4.94499862,87.061,87.021,7.49514534]
["bitfinex-derivatives","SOLF0:USTF0",1773268577472,4.94525228,87.059,87.021,7.49514534]
["bitfinex-derivatives","SOLF0:USTF0",1773268578072,4.94525228,87.059,87.022,10.341]
["bitfinex-derivatives","SOLF0:USTF0",1773268578275,4.94525228,87.059,87.021,7.49514534]
["bitfinex-derivatives","SOLF0:USTF0",1773268578472,8.81444418,87.058,87.021,7.49514534]
["bitfinex-derivatives","SOLF0:USTF0",1773268578677,4.94525228,87.059,87.021,7.49514534]
["bitfinex-derivatives","SOLF0:USTF0",1773268578882,8.81444418,87.058,87.021,7.49514534]
["bitfinex-derivatives","SOLF0:USTF0",1773268579181,4.94525228,87.059,87.021,7.49514534]
["bitfinex-derivatives","SOLF0:USTF0",1773268579378,15.28225228,87.059,87.021,7.49514534]
["bitfinex-derivatives","SOLF0:USTF0",1773268580080,8.81473624,87.058,87.021,7.49514534]
["bitfinex-derivatives","SOLF0:USTF0",1773268580283,15.28225228,87.059,87.021,7.49514534]
["bitfinex-derivatives","SOLF0:USTF0",1773268581383,5.07038749,87.058,87.021,7.49514534]
["bitfinex-derivatives","SOLF0:USTF0",1773268592584,5.04093879,87.046,87.009,7.49812706]
["bitfinex-derivatives","SOLF0:USTF0",1773268592984,2.46442959,87.06,87.009,7.49812706]
["bitfinex-derivatives","SOLF0:USTF0",1773268593689,5.00263747,87.059,87.009,7.49812706]
["bitfinex-derivatives","SOLF0:USTF0",1773268594393,5.00263747,87.059,87.022,10.341]
["bitfinex-derivatives","SOLF0:USTF0",1773268596787,5.00263747,87.059,87.027,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1773268597389,4.95322771,87.075,87.03,7.49812706]
["bitfinex-derivatives","SOLF0:USTF0",1773268598093,4.95322771,87.075,87.035,7.49812706]
["bitfinex-derivatives","SOLF0:USTF0",1773268598789,4.96492873,87.073,87.036,10.339]
["bitfinex-derivatives","SOLF0:USTF0",1773268599095,4.96492873,87.069,87.036,10.339]
["bitfinex-derivatives","SOLF0:USTF0",1773268600696,14.46,87.068,87.036,10.339]
["bitfinex-derivatives","SOLF0:USTF0",1773268603601,14.46,87.068,87.035,7.49812706]
["bitfinex-derivatives","SOLF0:USTF0",1773268604397,4.99866223,87.059,87.022,7.66236541]
["bitfinex-derivatives","SOLF0:USTF0",1773268606401,4.99866223,87.059,87.023,10.341]
["bitfinex-derivatives","SOLF0:USTF0",1773268606597,4.94781224,87.049,87.001,7.66236541]
["bitfinex-derivatives","SOLF0:USTF0",1773268607192,2.46442959,87.06,87.015,7.66236541]
["bitfinex-derivatives","SOLF0:USTF0",1773268607395,8.92737762,87.059,87.015,7.66236541]
["bitfinex-derivatives","SOLF0:USTF0",1773268607601,13.91968741,87.067,87.015,7.66236541]
["bitfinex-derivatives","SOLF0:USTF0",1773268608101,10.336,87.065,87.018,7.66236541]
["bitfinex-derivatives","SOLF0:USTF0",1773268608291,8.92737762,87.067,87.018,7.66236541]
["bitfinex-derivatives","SOLF0:USTF0",1773268608493,8.92737762,87.067,86.994,21.43844311]
["bitfinex-derivatives","SOLF0:USTF0",1773268608494,14.46,87.072,87.021,7.66236541]
["bitfinex-derivatives","SOLF0:USTF0",1773268608695,8.92737762,87.071,87.021,7.66236541]
["bitfinex-derivatives","SOLF0:USTF0",1773268608897,8.92737762,87.07,87.021,7.66236541]
["bitfinex-derivatives","SOLF0:USTF0",1773268609103,8.92737762,87.071,87.03,7.66236541]
["bitfinex-derivatives","SOLF0:USTF0",1773268609604,11.39034635,87.07,87.03,7.66236541]
["bitfinex-derivatives","SOLF0:USTF0",1773268609800,10.336,87.067,87.03,7.66236541]
["bitfinex-derivatives","SOLF0:USTF0",1773268610306,10.336,87.064,87.03,7.66236541]
["bitfinex-derivatives","SOLF0:USTF0",1773268612200,5.08959119,87.063,87.03,7.66236541]
["bitfinex-derivatives","SOLF0:USTF0",1773268612399,5.08982419,87.059,87.022,7.85931004]
["bitfinex-derivatives","SOLF0:USTF0",1773268612795,2.46296873,87.05,86.992,7.85931004]
["bitfinex-derivatives","SOLF0:USTF0",1773268613002,5.08982419,87.059,87.012,7.85931004]
["bitfinex-derivatives","SOLF0:USTF0",1773268614307,5.09033289,87.049,87.013,10.342]
["bitfinex-derivatives","SOLF0:USTF0",1773268614802,5.09033289,87.049,87.012,7.85931004]
["bitfinex-derivatives","SOLF0:USTF0",1773268616210,5.08337351,87.029,86.987,7.85931004]
["bitfinex-derivatives","SOLF0:USTF0",1773268616706,2.46296873,87.03,86.987,7.85931004]
["bitfinex-derivatives","SOLF0:USTF0",1773268616914,14.01326593,87.029,86.987,7.85931004]
["bitfinex-derivatives","SOLF0:USTF0",1773268617111,5.08360324,87.029,86.987,7.85931004]
["bitfinex-derivatives","SOLF0:USTF0",1773268617309,8.98774641,87.028,86.987,7.85931004]
["bitfinex-derivatives","SOLF0:USTF0",1773268617509,5.08360324,87.029,86.987,7.85931004]
["bitfinex-derivatives","SOLF0:USTF0",1773268617811,10.341,87.021,86.987,7.85931004]
["bitfinex-derivatives","SOLF0:USTF0",1773268619813,15.3467348,87.019,86.979,10.346]
["bitfinex-derivatives","SOLF0:USTF0",1773268620014,15.3467348,87.019,86.98,7.85931004]
["bitfinex-derivatives","SOLF0:USTF0",1773268620405,5.00494279,87.005,86.962,21.43844311]
["bitfinex-derivatives","SOLF0:USTF0",1773268620611,14.46,87.014,86.961,7.85931004]
["bitfinex-derivatives","SOLF0:USTF0",1773268621009,14.46,87.014,86.971,7.85931004]
["bitfinex-derivatives","SOLF0:USTF0",1773268621915,10.341,87.023,86.976,7.85931004]
["bitfinex-derivatives","SOLF0:USTF0",1773268622917,4.88598757,87.017,86.976,7.85931004]
["bitfinex-derivatives","SOLF0:USTF0",1773268623718,4.79349892,87.015,86.976,7.85931004]
["bitfinex-derivatives","SOLF0:USTF0",1773268624512,4.79368489,86.999,86.957,10.349]
["bitfinex-derivatives","SOLF0:USTF0",1773268624718,4.79368489,86.999,86.951,7.85931004]
["bitfinex-derivatives","SOLF0:USTF0",1773268625017,4.79368489,86.985,86.934,7.85931004]
["bitfinex-derivatives","SOLF0:USTF0",1773268625214,2.46296873,86.99,86.941,7.85931004]
["bitfinex-derivatives","SOLF0:USTF0",1773268625516,19.25368489,86.998,86.941,7.85931004]
["bitfinex-derivatives","SOLF0:USTF0",1773268625918,4.76685396,86.997,86.941,7.85931004]
["bitfinex-derivatives","SOLF0:USTF0",1773268626118,15.11085396,86.997,86.941,7.85931004]
["bitfinex-derivatives","SOLF0:USTF0",1773268626316,4.76685396,86.996,86.941,7.85931004]
["bitfinex-derivatives","SOLF0:USTF0",1773268626516,2.46296873,86.99,86.941,7.85931004]
["bitfinex-derivatives","SOLF0:USTF0",1773268627119,2.46296873,86.99,86.944,7.85931004]
["bitfinex-derivatives","SOLF0:USTF0",1773268627320,4.76685396,86.996,86.944,7.85931004]
["bitfinex-derivatives","SOLF0:USTF0",1773268627621,4.75661794,86.979,86.931,7.85931004]
["bitfinex-derivatives","SOLF0:USTF0",1773268628520,2.46296873,86.97,86.931,7.85931004]
["bitfinex-derivatives","SOLF0:USTF0",1773268628917,4.75680714,86.969,86.923,267.02071738]
["bitfinex-derivatives","SOLF0:USTF0",1773268629116,2.46296873,86.95,86.905,7.85931004]
["bitfinex-derivatives","SOLF0:USTF0",1773268629327,4.75680714,86.949,86.905,7.85931004]
["bitfinex-derivatives","SOLF0:USTF0",1773268630325,2.46296873,86.93,86.891,7.85931004]
["bitfinex-derivatives","SOLF0:USTF0",1773268630822,2.46296873,86.95,86.891,7.85931004]
["bitfinex-derivatives","SOLF0:USTF0",1773268631124,8.96192857,86.987,86.846,2.0023015]
["bitfinex-derivatives","SOLF0:USTF0",1773268631125,4.76279438,86.966,86.92,2.46296873]
["bitfinex-derivatives","SOLF0:USTF0",1773268631323,4.76279438,86.984,86.921,7.85931004]
["bitfinex-derivatives","SOLF0:USTF0",1773268631523,4.76279438,86.984,86.931,7.85931004]
["bitfinex-derivatives","SOLF0:USTF0",1773268631722,4.76279438,86.984,86.94,2.46296873]
["bitfinex-derivatives","SOLF0:USTF0",1773268631925,4.61848649,86.998,86.96,2.46296873]
["bitfinex-derivatives","SOLF0:USTF0",1773268632126,4.61848649,87.012,86.96,2.46296873]
["bitfinex-derivatives","SOLF0:USTF0",1773268633428,10.343,87.009,86.96,2.46296873]
["bitfinex-derivatives","SOLF0:USTF0",1773268633824,15.05292147,86.994,86.94,7.85931004]
["bitfinex-derivatives","SOLF0:USTF0",1773268634029,4.70792147,86.993,86.94,10.32227877]
["bitfinex-derivatives","SOLF0:USTF0",1773268634423,4.70808086,86.973,86.926,7.85931004]
["bitfinex-derivatives","SOLF0:USTF0",1773268634622,2.46296873,86.98,86.931,7.85931004]
["bitfinex-derivatives","SOLF0:USTF0",1773268634821,4.70808582,86.989,86.931,7.85931004]
["bitfinex-derivatives","SOLF0:USTF0",1773268635026,4.70808582,86.986,86.932,7.85931004]
["bitfinex-derivatives","SOLF0:USTF0",1773268635424,4.70830814,86.969,86.917,7.85931004]
["bitfinex-derivatives","SOLF0:USTF0",1773268635626,10.349,86.959,86.917,7.85931004]
["bitfinex-derivatives","SOLF0:USTF0",1773268636530,4.70830814,86.969,86.921,7.85931004]
["bitfinex-derivatives","SOLF0:USTF0",1773268636727,4.89766256,86.989,86.94,2.46296873]
["bitfinex-derivatives","SOLF0:USTF0",1773268637128,4.89766256,86.989,86.941,7.85931004]
["bitfinex-derivatives","SOLF0:USTF0",1773268637328,4.89766256,86.989,86.943,7.85931004]
["bitfinex-derivatives","SOLF0:USTF0",1773268638531,4.89766256,86.989,86.945,7.85931004]
["bitfinex-derivatives","SOLF0:USTF0",1773268638833,2.46296873,87.0,86.945,7.85931004]
["bitfinex-derivatives","SOLF0:USTF0",1773268639024,10.344,86.997,86.945,7.85931004]
["bitfinex-derivatives","SOLF0:USTF0",1773268640127,4.70651175,86.997,86.951,7.53899277]
["bitfinex-derivatives","SOLF0:USTF0",1773268640326,4.70651175,87.011,86.961,7.53899277]
["bitfinex-derivatives","SOLF0:USTF0",1773268640523,4.70651175,87.011,86.97,2.46296873]
["bitfinex-derivatives","SOLF0:USTF0",1773268640730,4.70651175,87.011,86.967,10.348]
["bitfinex-derivatives","SOLF0:USTF0",1773268640934,4.70662033,87.009,86.953,7.53899277]
["bitfinex-derivatives","SOLF0:USTF0",1773268641634,10.344,87.003,86.954,10.349]
["bitfinex-derivatives","SOLF0:USTF0",1773268642532,4.69231803,87.0,86.954,10.349]
["bitfinex-derivatives","SOLF0:USTF0",1773268643032,4.69231803,87.0,86.954,17.88799277]
["bitfinex-derivatives","SOLF0:USTF0",1773268643230,10.344,86.999,86.954,7.53899277]
["bitfinex-derivatives","SOLF0:USTF0",1773268645834,10.344,86.999,86.956,7.53899277]
["bitfinex-derivatives","SOLF0:USTF0",1773268646132,4.69329377,86.996,86.956,7.53899277]
["bitfinex-derivatives","SOLF0:USTF0",1773268647030,10.343,87.005,86.958,7.53899277]
["bitfinex-derivatives","SOLF0:USTF0",1773268647232,4.69348911,87.01,86.961,7.53899277]
["bitfinex-derivatives","SOLF0:USTF0",1773268647632,4.74580536,87.027,86.98,2.46296873]
["bitfinex-derivatives","SOLF0:USTF0",1773268647832,4.74580536,87.027,86.981,7.53899277]
["bitfinex-derivatives","SOLF0:USTF0",1773268649130,4.74580536,87.027,86.991,10.345]
["bitfinex-derivatives","SOLF0:USTF0",1773268651234,4.74580536,87.027,86.945,20.701]
["bitfinex-derivatives","SOLF0:USTF0",1773268651235,4.63941408,87.041,86.995,7.53899277]
["bitfinex-derivatives","SOLF0:USTF0",1773268651439,10.338,87.047,87.001,7.53899277]
["bitfinex-derivatives","SOLF0:USTF0",1773268651634,4.63941408,87.054,87.01,2.46296873]
["bitfinex-derivatives","SOLF0:USTF0",1773268651840,4.68189867,87.069,87.02,2.46296873]
["bitfinex-derivatives","SOLF0:USTF0",1773268652534,4.68203358,87.059,87.001,7.53899277]
["bitfinex-derivatives","SOLF0:USTF0",1773268653337,4.6821342,87.055,87.008,10.343]
["bitfinex-derivatives","SOLF0:USTF0",1773268654339,10.338,87.052,87.008,10.343]
["bitfinex-derivatives","SOLF0:USTF0",1773268654739,2.46296873,87.05,87.008,10.343]
["bitfinex-derivatives","SOLF0:USTF0",1773268654940,4.69710089,87.048,87.001,7.53899277]
["bitfinex-derivatives","SOLF0:USTF0",1773268655649,4.69710089,87.048,87.003,10.343]
["bitfinex-derivatives","SOLF0:USTF0",1773268656441,4.69710089,87.048,87.006,7.53899277]
["bitfinex-derivatives","SOLF0:USTF0",1773268657043,14.46,87.083,86.966,20.696]
["bitfinex-derivatives","SOLF0:USTF0",1773268657044,4.76306011,87.068,87.011,7.53899277]
["bitfinex-derivatives","SOLF0:USTF0",1773268657740,4.76306011,87.068,87.02,2.46296873]
["bitfinex-derivatives","SOLF0:USTF0",1773268657947,4.76306011,87.068,87.021,7.53899277]
["bitfinex-derivatives","SOLF0:USTF0",1773268658446,15.09906011,87.068,87.023,7.53899277]
["bitfinex-derivatives","SOLF0:USTF0",1773268659343,2.46296873,87.09,87.031,7.53899277]
["bitfinex-derivatives","SOLF0:USTF0",1773268659842,2.46296873,87.07,87.034,7.53899277]
["bitfinex-derivatives","SOLF0:USTF0",1773268660047,2.46296873,87.06,87.019,7.53899277]
["bitfinex-derivatives","SOLF0:USTF0",1773268660644,2.46296873,87.05,87.001,7.4365979]
["bitfinex-derivatives","SOLF0:USTF0",1773268660842,2.46296873,87.04,87.001,7.4365979]
["bitfinex-derivatives","SOLF0:USTF0",1773268661545,10.338,87.051,87.003,7.4365979]
["bitfinex-derivatives","SOLF0:USTF0",1773268662549,15.07150983,87.057,87.008,10.343]
["bitfinex-derivatives","SOLF0:USTF0",1773268662947,10.337,87.057,87.009,7.4365979]
["bitfinex-derivatives","SOLF0:USTF0",1773268663446,4.73461999,87.065,87.019,10.341]
["bitfinex-derivatives","SOLF0:USTF0",1773268663846,10.336,87.064,87.019,10.341]
["bitfinex-derivatives","SOLF0:USTF0",1773268664148,4.73461999,87.065,87.011,7.4365979]
["bitfinex-derivatives","SOLF0:USTF0",1773268664940,4.73461999,87.065,87.003,10.343]
["bitfinex-derivatives","SOLF0:USTF0",1773268665552,10.338,87.05,87.011,7.4365979]
["bitfinex-derivatives","SOLF0:USTF0",1773268665752,4.73461999,87.065,87.011,7.4365979]
["bitfinex-derivatives","SOLF0:USTF0",1773268668352,15.07061999,87.065,87.021,10.341]
["bitfinex-derivatives","SOLF0:USTF0",1773268668552,4.73461999,87.065,87.011,7.4365979]
["bitfinex-derivatives","SOLF0:USTF0",1773268668751,4.73461999,87.065,86.996,7.4365979]
["bitfinex-derivatives","SOLF0:USTF0",1773268669848,10.339,87.042,87.004,10.343]
["bitfinex-derivatives","SOLF0:USTF0",1773268670455,10.339,87.042,86.996,17.7805979]
["bitfinex-derivatives","SOLF0:USTF0",1773268671856,4.51470294,87.049,86.963,8.01247063]
["bitfinex-derivatives","SOLF0:USTF0",1773268672552,4.51478581,87.022,86.976,8.01247063]
["bitfinex-derivatives","SOLF0:USTF0",1773268672956,10.342,87.015,86.976,8.01247063]
["bitfinex-derivatives","SOLF0:USTF0",1773268673459,4.51478581,87.022,86.976,8.01247063]
["bitfinex-derivatives","SOLF0:USTF0",1773268674348,14.85578581,87.022,86.976,8.01247063]
["bitfinex-derivatives","SOLF0:USTF0",1773268677164,10.342,87.015,86.978,8.01247063]
["bitfinex-derivatives","SOLF0:USTF0",1773268678356,4.34805042,87.009,86.951,8.01247063]
["bitfinex-derivatives","SOLF0:USTF0",1773268678961,14.69205092,87.002,86.951,8.01247063]
["bitfinex-derivatives","SOLF0:USTF0",1773268679555,4.36174399,87.001,86.951,8.01247063]
["bitfinex-derivatives","SOLF0:USTF0",1773268679961,10.344,86.998,86.951,8.01247063]
["bitfinex-derivatives","SOLF0:USTF0",1773268680161,14.70574399,86.998,86.951,8.01247063]
["bitfinex-derivatives","SOLF0:USTF0",1773268680659,10.345,86.99,86.951,8.01247063]
["bitfinex-derivatives","SOLF0:USTF0",1773268680859,14.70681064,86.99,86.937,8.01247063]
["bitfinex-derivatives","SOLF0:USTF0",1773268681861,4.27662185,86.989,86.937,8.01247063]
["bitfinex-derivatives","SOLF0:USTF0",1773268682055,4.27662185,86.989,86.938,10.351]
["bitfinex-derivatives","SOLF0:USTF0",1773268682252,10.345,86.988,86.938,10.351]
["bitfinex-derivatives","SOLF0:USTF0",1773268682462,14.62172012,86.988,86.938,10.351]
["bitfinex-derivatives","SOLF0:USTF0",1773268682957,14.62172012,86.988,86.938,18.36347063]
["bitfinex-derivatives","SOLF0:USTF0",1773268683160,4.2767205,86.981,86.938,8.01247063]
["bitfinex-derivatives","SOLF0:USTF0",1773268683359,4.2767205,86.981,86.901,8.01247063]
["bitfinex-derivatives","SOLF0:USTF0",1773268683561,2.46868148,86.97,86.911,8.01247063]
["bitfinex-derivatives","SOLF0:USTF0",1773268684359,2.46868148,86.97,86.91,2.46868148]
["bitfinex-derivatives","SOLF0:USTF0",1773268684360,2.46868148,86.97,86.921,8.01247063]
["bitfinex-derivatives","SOLF0:USTF0",1773268684566,2.46868148,86.99,86.931,8.01247063]
["bitfinex-derivatives","SOLF0:USTF0",1773268685060,2.46868148,86.99,86.93,2.46868148]
["bitfinex-derivatives","SOLF0:USTF0",1773268685061,2.46868148,86.99,86.947,8.01247063]
["bitfinex-derivatives","SOLF0:USTF0",1773268685261,6.74609116,86.99,86.947,8.01247063]
["bitfinex-derivatives","SOLF0:USTF0",1773268685568,12.81468148,86.98,86.947,8.01247063]
["bitfinex-derivatives","SOLF0:USTF0",1773268685768,4.26688003,86.979,86.933,8.01247063]
["bitfinex-derivatives","SOLF0:USTF0",1773268687365,2.46868148,86.98,86.933,8.01247063]
["bitfinex-derivatives","SOLF0:USTF0",1773268688366,2.46868148,86.98,86.936,8.01247063]
["bitfinex-derivatives","SOLF0:USTF0",1773268688766,10.346,86.981,86.936,8.01247063]
["bitfinex-derivatives","SOLF0:USTF0",1773268690369,10.346,86.981,86.938,8.01247063]
["bitfinex-derivatives","SOLF0:USTF0",1773268691475,2.46868148,86.99,86.944,8.01247063]
["bitfinex-derivatives","SOLF0:USTF0",1773268691772,6.73200843,86.99,86.944,8.01247063]
["bitfinex-derivatives","SOLF0:USTF0",1773268691968,10.346,86.984,86.944,8.01247063]
["bitfinex-derivatives","SOLF0:USTF0",1773268693371,4.26340174,86.989,86.947,8.01247063]
["bitfinex-derivatives","SOLF0:USTF0",1773268693571,10.345,86.992,86.947,8.01247063]
["bitfinex-derivatives","SOLF0:USTF0",1773268694378,10.345,86.992,86.95,8.01247063]
["bitfinex-derivatives","SOLF0:USTF0",1773268694979,2.46868148,86.98,86.937,8.01247063]
["bitfinex-derivatives","SOLF0:USTF0",1773268695180,4.15718786,86.979,86.937,8.01247063]
["bitfinex-derivatives","SOLF0:USTF0",1773268695478,4.15718786,86.979,86.891,21.43844311]
["bitfinex-derivatives","SOLF0:USTF0",1773268695479,2.46868148,86.97,86.911,8.01247063]
["bitfinex-derivatives","SOLF0:USTF0",1773268696481,2.46868148,86.97,86.924,8.01247063]
["bitfinex-derivatives","SOLF0:USTF0",1773268696978,4.15718786,86.979,86.924,8.01247063]
["bitfinex-derivatives","SOLF0:USTF0",1773268697582,10.347,86.974,86.929,10.352]
["bitfinex-derivatives","SOLF0:USTF0",1773268698579,4.15718786,86.979,86.932,8.01247063]
["bitfinex-derivatives","SOLF0:USTF0",1773268698884,2.46868148,86.99,86.932,8.01247063]
["bitfinex-derivatives","SOLF0:USTF0",1773268699077,4.16194716,86.989,86.932,8.01247063]
["bitfinex-derivatives","SOLF0:USTF0",1773268699282,2.46868148,86.97,86.932,8.01247063]
["bitfinex-derivatives","SOLF0:USTF0",1773268700676,10.347,86.975,86.933,10.352]
["bitfinex-derivatives","SOLF0:USTF0",1773268700885,4.16194716,86.979,86.932,8.01247063]
["bitfinex-derivatives","SOLF0:USTF0",1773268701574,14.46,87.017,86.932,8.01247063]
["bitfinex-derivatives","SOLF0:USTF0",1773268701776,4.13380663,86.995,86.941,7.7873034]
["bitfinex-derivatives","SOLF0:USTF0",1773268702180,4.13380663,86.995,86.952,7.7873034]
["bitfinex-derivatives","SOLF0:USTF0",1773268702787,10.345,86.987,86.952,7.7873034]
["bitfinex-derivatives","SOLF0:USTF0",1773268703478,4.1339352,86.986,86.943,10.351]
["bitfinex-derivatives","SOLF0:USTF0",1773268703675,4.1339352,86.986,86.946,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1773268703875,4.1339352,86.986,86.947,7.7873034]
["bitfinex-derivatives","SOLF0:USTF0",1773268704182,10.345,86.994,86.947,7.7873034]
["bitfinex-derivatives","SOLF0:USTF0",1773268704883,4.08041627,86.99,86.947,7.7873034]
["bitfinex-derivatives","SOLF0:USTF0",1773268707088,10.346,86.984,86.947,7.7873034]
["bitfinex-derivatives","SOLF0:USTF0",1773268708182,10.346,86.978,86.947,7.7873034]
["bitfinex-derivatives","SOLF0:USTF0",1773268708588,4.09268343,86.989,86.947,7.7873034]
["bitfinex-derivatives","SOLF0:USTF0",1773268708790,10.346,86.985,86.947,7.7873034]
["bitfinex-derivatives","SOLF0:USTF0",1773268710786,14.43871283,86.985,86.945,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1773268711089,10.348,86.966,86.93,7.7873034]
["bitfinex-derivatives","SOLF0:USTF0",1773268712082,10.347,86.973,86.93,7.7873034]
["bitfinex-derivatives","SOLF0:USTF0",1773268712985,8.78365242,87.004,86.843,35.55819517]
["bitfinex-derivatives","SOLF0:USTF0",1773268712986,10.345,86.99,86.941,7.7873034]
["bitfinex-derivatives","SOLF0:USTF0",1773268713185,4.07047469,87.0,86.951,7.7873034]
["bitfinex-derivatives","SOLF0:USTF0",1773268713383,4.07052462,87.017,86.96,2.46868148]
["bitfinex-derivatives","SOLF0:USTF0",1773268713587,10.342,87.013,86.971,7.7873034]
["bitfinex-derivatives","SOLF0:USTF0",1773268714493,4.07052462,87.017,86.973,7.7873034]
["bitfinex-derivatives","SOLF0:USTF0",1773268714792,4.07052462,87.017,86.958,7.7873034]
["bitfinex-derivatives","SOLF0:USTF0",1773268714991,4.11703979,87.009,86.958,7.7873034]
["bitfinex-derivatives","SOLF0:USTF0",1773268716493,10.344,87.001,86.958,18.1363034]
["bitfinex-derivatives","SOLF0:USTF0",1773268717694,10.344,87.001,86.959,7.7873034]
["bitfinex-derivatives","SOLF0:USTF0",1773268717890,10.344,87.001,86.961,10.348]
["bitfinex-derivatives","SOLF0:USTF0",1773268718194,10.343,87.008,86.962,7.7873034]
["bitfinex-derivatives","SOLF0:USTF0",1773268718594,10.343,87.008,86.963,18.1353034]
["bitfinex-derivatives","SOLF0:USTF0",1773268720591,10.343,87.008,86.965,18.03253779]
["bitfinex-derivatives","SOLF0:USTF0",1773268721601,2.46868148,87.0,86.953,7.68453779]
["bitfinex-derivatives","SOLF0:USTF0",1773268721797,4.33052228,87.007,86.953,7.68453779]
["bitfinex-derivatives","SOLF0:USTF0",1773268722994,4.33059637,87.005,86.953,7.68453779]
["bitfinex-derivatives","SOLF0:USTF0",1773268723194,8.84941009,87.004,86.953,7.68453779]
["bitfinex-derivatives","SOLF0:USTF0",1773268723394,8.84941009,87.003,86.953,7.68453779]
["bitfinex-derivatives","SOLF0:USTF0",1773268723702,8.84941009,87.002,86.955,7.68453779]
["bitfinex-derivatives","SOLF0:USTF0",1773268723903,8.84941009,87.001,86.955,7.68453779]
["bitfinex-derivatives","SOLF0:USTF0",1773268724101,4.33059637,87.005,86.955,7.68453779]
["bitfinex-derivatives","SOLF0:USTF0",1773268724302,2.46868148,87.0,86.955,7.68453779]
["bitfinex-derivatives","SOLF0:USTF0",1773268724505,4.25723223,86.999,86.955,7.68453779]
["bitfinex-derivatives","SOLF0:USTF0",1773268724701,8.87484567,86.998,86.955,7.68453779]
["bitfinex-derivatives","SOLF0:USTF0",1773268724903,8.5545511,87.025,86.93,7.68453779]
["bitfinex-derivatives","SOLF0:USTF0",1773268724904,6.72591371,86.98,86.93,7.68453779]
["bitfinex-derivatives","SOLF0:USTF0",1773268725404,2.46868148,86.98,86.942,7.68453779]
["bitfinex-derivatives","SOLF0:USTF0",1773268725606,10.346,86.982,86.942,7.68453779]
["bitfinex-derivatives","SOLF0:USTF0",1773268726102,10.346,86.979,86.934,10.352]
["bitfinex-derivatives","SOLF0:USTF0",1773268726306,4.51079423,86.978,86.934,10.352]
["bitfinex-derivatives","SOLF0:USTF0",1773268726702,10.347,86.977,86.938,7.68453779]
["bitfinex-derivatives","SOLF0:USTF0",1773268727004,2.46868148,86.98,86.938,7.68453779]
["bitfinex-derivatives","SOLF0:USTF0",1773268727204,2.46868148,86.99,86.938,7.68453779]
["bitfinex-derivatives","SOLF0:USTF0",1773268727400,8.87577397,86.989,86.938,7.68453779]
["bitfinex-derivatives","SOLF0:USTF0",1773268727606,8.87577397,86.988,86.938,7.68453779]
["bitfinex-derivatives","SOLF0:USTF0",1773268727810,8.87577397,86.987,86.938,7.68453779]
["bitfinex-derivatives","SOLF0:USTF0",1773268728008,8.87577397,86.986,86.938,7.68453779]
["bitfinex-derivatives","SOLF0:USTF0",1773268728196,8.87577397,86.985,86.938,7.68453779]
["bitfinex-derivatives","SOLF0:USTF0",1773268728397,2.46767366,86.98,86.94,7.68453779]
["bitfinex-derivatives","SOLF0:USTF0",1773268729303,10.346,86.979,86.94,7.68453779]
["bitfinex-derivatives","SOLF0:USTF0",1773268729495,2.46767366,86.97,86.939,10.351]
["bitfinex-derivatives","SOLF0:USTF0",1773268730101,4.55660308,86.978,86.939,10.351]
["bitfinex-derivatives","SOLF0:USTF0",1773268730298,4.55660308,86.978,86.939,17.78253503]
["bitfinex-derivatives","SOLF0:USTF0",1773268732111,10.346,86.979,86.94,7.43153503]
["bitfinex-derivatives","SOLF0:USTF0",1773268743627,10.346,86.985,86.943,7.43153503]
["bitfinex-derivatives","SOLF0:USTF0",1773268743931,2.46767366,86.99,86.943,7.43153503]
["bitfinex-derivatives","SOLF0:USTF0",1773268743932,8.87577397,86.984,86.943,7.43153503]
["bitfinex-derivatives","SOLF0:USTF0",1773268744128,4.87563705,86.979,86.921,7.43153503]
["bitfinex-derivatives","SOLF0:USTF0",1773268745131,10.347,86.973,86.921,7.43153503]
["bitfinex-derivatives","SOLF0:USTF0",1773268746033,5.08447564,86.972,86.921,7.43153503]
["bitfinex-derivatives","SOLF0:USTF0",1773268746428,5.08447564,86.972,86.932,10.352]
["bitfinex-derivatives","SOLF0:USTF0",1773268747123,10.347,86.971,86.933,7.43153503]
["bitfinex-derivatives","SOLF0:USTF0",1773268747330,5.08458317,86.959,86.921,7.43153503]
["bitfinex-derivatives","SOLF0:USTF0",1773268747730,5.08458317,86.959,86.901,7.43153503]
["bitfinex-derivatives","SOLF0:USTF0",1773268747929,2.46767366,86.97,86.912,7.43153503]
["bitfinex-derivatives","SOLF0:USTF0",1773268748133,8.87577397,86.969,86.912,7.43153503]
["bitfinex-derivatives","SOLF0:USTF0",1773268748428,2.46767366,86.97,86.912,7.43153503]
["bitfinex-derivatives","SOLF0:USTF0",1773268748429,8.87577397,86.968,86.912,7.43153503]
["bitfinex-derivatives","SOLF0:USTF0",1773268748635,5.09928879,86.968,86.912,7.43153503]
["bitfinex-derivatives","SOLF0:USTF0",1773268748929,10.348,86.965,86.93,10.352]
["bitfinex-derivatives","SOLF0:USTF0",1773268749134,10.348,86.965,86.931,7.43153503]
["bitfinex-derivatives","SOLF0:USTF0",1773268750330,10.347,86.972,86.933,7.43153503]
["bitfinex-derivatives","SOLF0:USTF0",1773268751032,8.87577397,86.978,86.936,7.43153503]
["bitfinex-derivatives","SOLF0:USTF0",1773268751238,10.346,86.979,86.936,7.43153503]
["bitfinex-derivatives","SOLF0:USTF0",1773268752436,10.346,86.979,86.938,7.43153503]
["bitfinex-derivatives","SOLF0:USTF0",1773268755235,8.87921246,86.988,86.946,7.43153503]
["bitfinex-derivatives","SOLF0:USTF0",1773268755538,5.10152838,86.986,86.946,7.43153503]
["bitfinex-derivatives","SOLF0:USTF0",1773268755735,5.10045444,86.979,86.934,7.43153503]
["bitfinex-derivatives","SOLF0:USTF0",1773268756536,5.10052607,86.978,86.934,7.43153503]
["bitfinex-derivatives","SOLF0:USTF0",1773268757447,8.94939659,86.979,86.934,7.43153503]
["bitfinex-derivatives","SOLF0:USTF0",1773268757448,5.10060914,86.969,86.934,7.43153503]
["bitfinex-derivatives","SOLF0:USTF0",1773268758445,10.348,86.963,86.934,7.43153503]
["bitfinex-derivatives","SOLF0:USTF0",1773268758946,10.348,86.963,86.924,10.353]
["bitfinex-derivatives","SOLF0:USTF0",1773268760039,10.348,86.963,86.924,18.35549623]
["bitfinex-derivatives","SOLF0:USTF0",1773268760346,5.10060914,86.969,86.927,8.00249623]
["bitfinex-derivatives","SOLF0:USTF0",1773268761337,5.10060914,86.969,86.931,8.00249623]
["bitfinex-derivatives","SOLF0:USTF0",1773268763247,10.347,86.971,86.931,8.00249623]
["bitfinex-derivatives","SOLF0:USTF0",1773268763441,10.346,86.978,86.933,8.00249623]
["bitfinex-derivatives","SOLF0:USTF0",1773268763642,8.95301676,86.977,86.933,8.00249623]
["bitfinex-derivatives","SOLF0:USTF0",1773268763839,8.95301676,86.976,86.933,8.00249623]
["bitfinex-derivatives","SOLF0:USTF0",1773268764045,8.95301676,86.975,86.933,8.00249623]
["bitfinex-derivatives","SOLF0:USTF0",1773268764246,8.95301676,86.974,86.933,8.00249623]
["bitfinex-derivatives","SOLF0:USTF0",1773268764537,8.95301676,86.973,86.937,8.00249623]
["bitfinex-derivatives","SOLF0:USTF0",1773268764737,10.346,86.978,86.937,8.00249623]
["bitfinex-derivatives","SOLF0:USTF0",1773268764939,10.347,86.975,86.937,8.00249623]
["bitfinex-derivatives","SOLF0:USTF0",1773268765138,8.95535961,86.974,86.937,8.00249623]
["bitfinex-derivatives","SOLF0:USTF0",1773268765348,8.95535961,86.973,86.937,8.00249623]
["bitfinex-derivatives","SOLF0:USTF0",1773268765544,8.95535961,86.972,86.937,8.00249623]
["bitfinex-derivatives","SOLF0:USTF0",1773268765847,10.347,86.975,86.937,8.00249623]
["bitfinex-derivatives","SOLF0:USTF0",1773268766048,8.95744683,86.974,86.937,8.00249623]
["bitfinex-derivatives","SOLF0:USTF0",1773268766246,8.95744683,86.973,86.942,8.00249623]
["bitfinex-derivatives","SOLF0:USTF0",1773268766553,8.95744683,86.972,86.942,8.00249623]
["bitfinex-derivatives","SOLF0:USTF0",1773268766739,8.95744683,86.971,86.942,8.00249623]
["bitfinex-derivatives","SOLF0:USTF0",1773268766945,10.348,86.969,86.942,8.00249623]
["bitfinex-derivatives","SOLF0:USTF0",1773268767144,2.46767366,86.98,86.942,8.00249623]
["bitfinex-derivatives","SOLF0:USTF0",1773268767344,13.83341111,86.979,86.942,8.00249623]
["bitfinex-derivatives","SOLF0:USTF0",1773268767546,4.92383091,86.991,86.949,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1773268767746,2.46767366,87.0,86.95,8.00249623]
["bitfinex-derivatives","SOLF0:USTF0",1773268768053,4.92383091,87.004,86.95,8.00249623]
["bitfinex-derivatives","SOLF0:USTF0",1773268768054,8.96500874,86.999,86.95,8.00249623]
["bitfinex-derivatives","SOLF0:USTF0",1773268768347,4.92383091,87.004,86.964,10.348]
["bitfinex-derivatives","SOLF0:USTF0",1773268768348,8.96500874,86.998,86.964,10.348]
["bitfinex-derivatives","SOLF0:USTF0",1773268768540,4.92383091,87.004,86.965,8.00249623]
["bitfinex-derivatives","SOLF0:USTF0",1773268768745,8.96605417,87.003,86.965,8.00249623]
["bitfinex-derivatives","SOLF0:USTF0",1773268768941,8.96605417,87.002,86.965,8.00249623]
["bitfinex-derivatives","SOLF0:USTF0",1773268769147,13.88985711,87.001,86.965,8.00249623]
["bitfinex-derivatives","SOLF0:USTF0",1773268769447,8.96605417,87.0,86.965,8.00249623]
["bitfinex-derivatives","SOLF0:USTF0",1773268769650,8.96605417,86.999,86.965,8.00249623]
["bitfinex-derivatives","SOLF0:USTF0",1773268769849,8.96605417,86.998,86.965,8.00249623]
["bitfinex-derivatives","SOLF0:USTF0",1773268770050,8.96605417,86.997,86.965,8.00249623]
["bitfinex-derivatives","SOLF0:USTF0",1773268770346,4.92380294,87.001,86.965,8.00249623]
["bitfinex-derivatives","SOLF0:USTF0",1773268770551,8.96353801,87.0,86.965,8.00249623]
["bitfinex-derivatives","SOLF0:USTF0",1773268770751,8.96353801,86.999,86.965,8.00249623]
["bitfinex-derivatives","SOLF0:USTF0",1773268770955,4.92380294,87.001,86.965,8.00249623]
["bitfinex-derivatives","SOLF0:USTF0",1773268771154,8.96353801,87.0,86.965,8.00249623]
["bitfinex-derivatives","SOLF0:USTF0",1773268771356,4.92380294,87.001,86.965,8.00249623]
["bitfinex-derivatives","SOLF0:USTF0",1773268771551,8.96123539,87.0,86.965,8.00249623]
["bitfinex-derivatives","SOLF0:USTF0",1773268771854,4.92380294,87.001,86.965,8.00249623]
["bitfinex-derivatives","SOLF0:USTF0",1773268772048,8.96125676,87.0,86.965,8.00249623]
["bitfinex-derivatives","SOLF0:USTF0",1773268772254,4.92380294,87.001,86.965,8.00249623]
["bitfinex-derivatives","SOLF0:USTF0",1773268772658,4.92380294,87.001,86.95,2.46767366]
["bitfinex-derivatives","SOLF0:USTF0",1773268772659,4.76859998,86.999,86.951,8.00249623]
["bitfinex-derivatives","SOLF0:USTF0",1773268774553,4.77007087,86.996,86.952,18.35149623]
["bitfinex-derivatives","SOLF0:USTF0",1773268774755,4.77007087,86.996,86.912,28.45537269]
["bitfinex-derivatives","SOLF0:USTF0",1773268774756,2.46767366,86.98,86.931,8.00249623]
["bitfinex-derivatives","SOLF0:USTF0",1773268775056,7.2377449,86.98,86.931,8.00249623]
["bitfinex-derivatives","SOLF0:USTF0",1773268775252,2.46767366,86.97,86.933,8.00249623]
["bitfinex-derivatives","SOLF0:USTF0",1773268776056,4.77007124,86.979,86.933,8.00249623]
["bitfinex-derivatives","SOLF0:USTF0",1773268776453,10.347,86.971,86.933,8.00249623]
["bitfinex-derivatives","SOLF0:USTF0",1773268777448,4.77007124,86.979,86.94,18.35349623]
["bitfinex-derivatives","SOLF0:USTF0",1773268777660,4.77007124,86.979,86.941,8.00249623]
["bitfinex-derivatives","SOLF0:USTF0",1773268778954,8.95390993,86.984,86.941,8.00249623]
["bitfinex-derivatives","SOLF0:USTF0",1773268779153,8.95390993,86.983,86.943,8.00249623]
["bitfinex-derivatives","SOLF0:USTF0",1773268779457,4.65372913,86.989,86.943,8.00249623]
["bitfinex-derivatives","SOLF0:USTF0",1773268779649,13.59819751,86.988,86.943,8.00249623]
["bitfinex-derivatives","SOLF0:USTF0",1773268779849,8.94906774,86.987,86.943,8.00249623]
["bitfinex-derivatives","SOLF0:USTF0",1773268780049,10.346,86.985,86.945,8.00249623]
["bitfinex-derivatives","SOLF0:USTF0",1773268780258,8.94906774,86.984,86.945,8.00249623]
["bitfinex-derivatives","SOLF0:USTF0",1773268780459,8.94906774,86.983,86.945,8.00249623]
["bitfinex-derivatives","SOLF0:USTF0",1773268780659,10.346,86.985,86.945,8.00249623]
["bitfinex-derivatives","SOLF0:USTF0",1773268780863,7.11897001,87.0,86.951,7.44712284]
["bitfinex-derivatives","SOLF0:USTF0",1773268781061,8.95067958,86.999,86.951,7.44712284]
["bitfinex-derivatives","SOLF0:USTF0",1773268781263,8.95067958,86.998,86.951,7.44712284]
["bitfinex-derivatives","SOLF0:USTF0",1773268781462,10.345,86.993,86.953,7.44712284]
["bitfinex-derivatives","SOLF0:USTF0",1773268782060,8.95018411,86.998,86.958,7.44712284]
["bitfinex-derivatives","SOLF0:USTF0",1773268782259,8.95018411,86.997,86.958,7.44712284]
["bitfinex-derivatives","SOLF0:USTF0",1773268782461,10.344,86.998,86.958,7.44712284]
["bitfinex-derivatives","SOLF0:USTF0",1773268782661,8.94940218,86.997,86.958,7.44712284]
["bitfinex-derivatives","SOLF0:USTF0",1773268782854,4.65129635,86.999,86.958,7.44712284]
["bitfinex-derivatives","SOLF0:USTF0",1773268783161,4.67657696,86.999,86.946,7.44712284]
["bitfinex-derivatives","SOLF0:USTF0",1773268783456,7.14425062,86.99,86.946,7.44712284]
["bitfinex-derivatives","SOLF0:USTF0",1773268783658,9.13764847,86.989,86.949,7.44712284]
["bitfinex-derivatives","SOLF0:USTF0",1773268783859,4.67657696,86.99,86.949,7.44712284]
["bitfinex-derivatives","SOLF0:USTF0",1773268784156,9.13898765,86.999,86.961,7.44712284]
["bitfinex-derivatives","SOLF0:USTF0",1773268784359,8.53060719,87.029,86.949,7.44712284]
["bitfinex-derivatives","SOLF0:USTF0",1773268784360,7.7190857,86.998,86.949,7.44712284]
["bitfinex-derivatives","SOLF0:USTF0",1773268785362,10.345,86.994,86.951,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1773268785562,18.0640857,86.994,86.951,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1773268787464,7.7190857,86.994,86.951,17.79712284]
["bitfinex-derivatives","SOLF0:USTF0",1773268787661,7.7190857,86.994,86.952,7.44712284]
["bitfinex-derivatives","SOLF0:USTF0",1773268787862,7.7190857,86.994,86.956,7.44712284]
["bitfinex-derivatives","SOLF0:USTF0",1773268790461,7.87685624,87.009,86.963,8.00125494]
["bitfinex-derivatives","SOLF0:USTF0",1773268792368,7.87685624,87.008,86.964,10.348]
["bitfinex-derivatives","SOLF0:USTF0",1773268792972,7.87685624,87.008,86.964,18.34925494]
["bitfinex-derivatives","SOLF0:USTF0",1773268793773,2.46673951,86.99,86.95,8.00125494]
["bitfinex-derivatives","SOLF0:USTF0",1773268794674,7.87685624,86.999,86.95,8.00125494]
["bitfinex-derivatives","SOLF0:USTF0",1773268795276,7.87685624,86.995,86.95,8.00125494]
["bitfinex-derivatives","SOLF0:USTF0",1773268796170,7.87685624,86.993,86.953,10.349]
["bitfinex-derivatives","SOLF0:USTF0",1773268796369,7.87685624,86.999,86.941,8.00125494]
["bitfinex-derivatives","SOLF0:USTF0",1773268796573,7.87685624,86.989,86.941,8.00125494]
["bitfinex-derivatives","SOLF0:USTF0",1773268796874,2.46673951,86.98,86.941,8.00125494]
["bitfinex-derivatives","SOLF0:USTF0",1773268797071,10.34359575,86.98,86.941,8.00125494]
["bitfinex-derivatives","SOLF0:USTF0",1773268797470,9.01244833,87.008,86.944,8.00125494]
["bitfinex-derivatives","SOLF0:USTF0",1773268797677,7.87685624,87.019,86.961,8.00125494]
["bitfinex-derivatives","SOLF0:USTF0",1773268798270,10.34359575,87.01,86.961,8.00125494]
["bitfinex-derivatives","SOLF0:USTF0",1773268798474,7.87685624,87.009,86.961,8.00125494]
["bitfinex-derivatives","SOLF0:USTF0",1773268798867,7.87685624,86.999,86.948,8.00125494]
["bitfinex-derivatives","SOLF0:USTF0",1773268799175,2.46673951,86.98,86.928,8.00125494]
["bitfinex-derivatives","SOLF0:USTF0",1773268799578,7.87685624,87.009,86.951,8.00125494]
["bitfinex-derivatives","SOLF0:USTF0",1773268799872,7.87685624,86.989,86.939,8.00125494]
["bitfinex-derivatives","SOLF0:USTF0",1773268800071,10.345,86.988,86.94,10.351]
["bitfinex-derivatives","SOLF0:USTF0",1773268800271,7.87685624,86.987,86.94,10.351]
["bitfinex-derivatives","SOLF0:USTF0",1773268800671,7.87685624,86.973,86.93,10.352]
["bitfinex-derivatives","SOLF0:USTF0",1773268800878,7.87685624,86.969,86.926,8.00125494]
["bitfinex-derivatives","SOLF0:USTF0",1773268801875,160.761,87.082,86.919,10.353]
["bitfinex-derivatives","SOLF0:USTF0",1773268801876,7.87685624,86.959,86.919,8.00125494]
["bitfinex-derivatives","SOLF0:USTF0",1773268802071,2.46673951,86.95,86.902,8.00125494]
["bitfinex-derivatives","SOLF0:USTF0",1773268802572,7.87685624,86.949,86.902,8.00125494]
["bitfinex-derivatives","SOLF0:USTF0",1773268803378,10.35,86.948,86.902,8.00125494]
["bitfinex-derivatives","SOLF0:USTF0",1773268805078,7.87685624,86.949,86.903,18.35625494]
["bitfinex-derivatives","SOLF0:USTF0",1773268805281,7.87685624,86.949,86.891,8.00125494]
["bitfinex-derivatives","SOLF0:USTF0",1773268805477,2.46673951,86.94,86.891,8.00125494]
["bitfinex-derivatives","SOLF0:USTF0",1773268805676,7.87685624,86.949,86.891,8.00125494]
["bitfinex-derivatives","SOLF0:USTF0",1773268806075,10.351,86.939,86.891,8.00125494]
["bitfinex-derivatives","SOLF0:USTF0",1773268806281,7.87685624,86.938,86.891,8.00125494]
["bitfinex-derivatives","SOLF0:USTF0",1773268807372,7.87685624,86.938,86.865,21.43844311]
["bitfinex-derivatives","SOLF0:USTF0",1773268807373,7.87685624,86.929,86.872,6.17593917]
["bitfinex-derivatives","SOLF0:USTF0",1773268807573,7.87685624,86.929,86.88,2.46673951]
["bitfinex-derivatives","SOLF0:USTF0",1773268807777,7.87685624,86.929,86.881,4.93312101]
["bitfinex-derivatives","SOLF0:USTF0",1773268808475,7.87685624,86.929,86.881,15.29112101]
["bitfinex-derivatives","SOLF0:USTF0",1773268808883,7.87685624,86.929,86.882,3.76681616]
["bitfinex-derivatives","SOLF0:USTF0",1773268809183,7.87685624,86.95,86.891,3.76681616]
["bitfinex-derivatives","SOLF0:USTF0",1773268809379,7.87685624,86.949,86.891,3.76681616]
["bitfinex-derivatives","SOLF0:USTF0",1773268810082,7.87685624,86.949,86.9,5.06120059]
["bitfinex-derivatives","SOLF0:USTF0",1773268811185,7.87685624,86.949,86.901,2.2859952]
["bitfinex-derivatives","SOLF0:USTF0",1773268811385,10.349,86.959,86.911,2.2859952]
["bitfinex-derivatives","SOLF0:USTF0",1773268811585,7.87685624,86.963,86.911,2.2859952]
["bitfinex-derivatives","SOLF0:USTF0",1773268812277,7.87685624,86.961,86.911,2.2859952]
["bitfinex-derivatives","SOLF0:USTF0",1773268812476,7.87685624,86.959,86.911,2.2859952]
["bitfinex-derivatives","SOLF0:USTF0",1773268812675,7.87685624,86.959,86.9,2.46673951]
["bitfinex-derivatives","SOLF0:USTF0",1773268812874,7.87685624,86.959,86.901,2.16903481]
["bitfinex-derivatives","SOLF0:USTF0",1773268813077,7.87685624,86.956,86.904,10.355]
["bitfinex-derivatives","SOLF0:USTF0",1773268813282,7.87685624,86.956,86.904,12.52403481]
["bitfinex-derivatives","SOLF0:USTF0",1773268813474,7.87685624,86.956,86.912,2.16903481]
["bitfinex-derivatives","SOLF0:USTF0",1773268814382,7.87685624,86.956,86.917,10.354]
["bitfinex-derivatives","SOLF0:USTF0",1773268815486,7.87685624,86.956,86.918,2.16742465]
["bitfinex-derivatives","SOLF0:USTF0",1773268817686,7.87685624,86.956,86.92,10.353]
["bitfinex-derivatives","SOLF0:USTF0",1773268817987,7.87685624,86.975,86.921,2.13345276]
["bitfinex-derivatives","SOLF0:USTF0",1773268818485,7.87685624,86.972,86.923,10.353]
["bitfinex-derivatives","SOLF0:USTF0",1773268818785,7.87685624,86.969,86.923,10.353]
["bitfinex-derivatives","SOLF0:USTF0",1773268819176,7.87685624,86.969,86.93,10.352]
["bitfinex-derivatives","SOLF0:USTF0",1773268819376,7.87685624,86.969,86.921,2.13345276]
["bitfinex-derivatives","SOLF0:USTF0",1773268820488,7.87685624,86.969,86.922,10.353]
["bitfinex-derivatives","SOLF0:USTF0",1773268820988,7.87685624,86.969,86.922,12.49326469]
["bitfinex-derivatives","SOLF0:USTF0",1773268822487,7.87685624,86.969,86.924,10.353]
["bitfinex-derivatives","SOLF0:USTF0",1773268823288,7.87685624,86.969,86.924,12.50105033]
["bitfinex-derivatives","SOLF0:USTF0",1773268823990,14.10609326,86.962,86.924,2.14805033]
["bitfinex-derivatives","SOLF0:USTF0",1773268826090,3.75809326,86.962,86.924,2.14805033]
["bitfinex-derivatives","SOLF0:USTF0",1773268826294,3.75809326,86.962,86.926,2.10013796]
["bitfinex-derivatives","SOLF0:USTF0",1773268827400,3.75809326,86.962,86.928,10.352]
["bitfinex-derivatives","SOLF0:USTF0",1773268832107,3.75809326,86.974,86.933,2.082114]
["bitfinex-derivatives","SOLF0:USTF0",1773268833201,14.10409326,86.986,86.944,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1773268833403,3.75809326,86.986,86.933,2.082114]
["bitfinex-derivatives","SOLF0:USTF0",1773268834401,3.75809326,86.986,86.95,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1773268834803,3.75809326,86.979,86.921,2.00620746]
["bitfinex-derivatives","SOLF0:USTF0",1773268835007,3.75809326,86.969,86.927,10.352]
["bitfinex-derivatives","SOLF0:USTF0",1773268836511,3.75809326,86.969,86.933,10.352]
["bitfinex-derivatives","SOLF0:USTF0",1773268839414,3.75809326,86.969,86.939,10.351]
["bitfinex-derivatives","SOLF0:USTF0",1773268840312,3.75809326,86.969,86.931,2.00475256]
["bitfinex-derivatives","SOLF0:USTF0",1773268840613,3.75809326,86.969,86.91,21.43844311]
["bitfinex-derivatives","SOLF0:USTF0",1773268840614,3.75809326,86.969,86.911,2.00263309]
["bitfinex-derivatives","SOLF0:USTF0",1773268841410,3.75809326,86.969,86.93,10.352]
["bitfinex-derivatives","SOLF0:USTF0",1773268846220,3.75809326,86.969,86.933,10.352]
["bitfinex-derivatives","SOLF0:USTF0",1773268847827,3.75809326,86.969,86.931,1.98936243]
["bitfinex-derivatives","SOLF0:USTF0",1773268849435,3.75809326,86.969,86.935,10.352]
["bitfinex-derivatives","SOLF0:USTF0",1773268855138,4.02019767,86.99,86.951,1.99379835]
["bitfinex-derivatives","SOLF0:USTF0",1773268855332,4.02019767,86.979,86.939,1.99379835]
["bitfinex-derivatives","SOLF0:USTF0",1773268855536,4.02019767,86.979,86.921,1.99379835]
["bitfinex-derivatives","SOLF0:USTF0",1773268856335,4.02019767,86.978,86.937,10.351]
["bitfinex-derivatives","SOLF0:USTF0",1773268856639,4.02019767,86.978,86.932,2.00890283]
["bitfinex-derivatives","SOLF0:USTF0",1773268857034,4.02019767,86.978,86.933,10.352]
["bitfinex-derivatives","SOLF0:USTF0",1773268857234,4.02019767,86.978,86.934,2.00890283]
["bitfinex-derivatives","SOLF0:USTF0",1773268858538,4.02019767,86.978,86.935,10.351]
["bitfinex-derivatives","SOLF0:USTF0",1773268860940,4.02019767,86.976,86.935,10.351]
["bitfinex-derivatives","SOLF0:USTF0",1773268861636,4.02019767,86.974,86.934,2.00890283]
["bitfinex-derivatives","SOLF0:USTF0",1773268861940,4.02019767,86.969,86.927,10.352]
["bitfinex-derivatives","SOLF0:USTF0",1773268863433,4.02019767,86.967,86.927,10.352]
["bitfinex-derivatives","SOLF0:USTF0",1773268863638,4.02019767,86.967,86.925,2.15163282]
["bitfinex-derivatives","SOLF0:USTF0",1773268865342,4.02019767,86.964,86.925,2.15163282]
["bitfinex-derivatives","SOLF0:USTF0",1773268866244,4.02019767,86.964,86.927,2.17335096]
["bitfinex-derivatives","SOLF0:USTF0",1773268867346,4.02019767,86.964,86.93,10.352]
["bitfinex-derivatives","SOLF0:USTF0",1773268867543,4.02019767,86.964,86.93,12.52535096]
["bitfinex-derivatives","SOLF0:USTF0",1773268867940,2.46805238,86.98,86.933,2.17207833]
["bitfinex-derivatives","SOLF0:USTF0",1773268868142,9.03155922,86.979,86.933,2.17207833]
["bitfinex-derivatives","SOLF0:USTF0",1773268868343,13.05175689,86.978,86.933,2.17207833]
["bitfinex-derivatives","SOLF0:USTF0",1773268868543,4.02019767,86.976,86.933,2.17207833]
["bitfinex-derivatives","SOLF0:USTF0",1773268868744,4.02019767,86.974,86.933,2.17207833]
["bitfinex-derivatives","SOLF0:USTF0",1773268869039,13.05175689,86.973,86.933,2.17207833]
["bitfinex-derivatives","SOLF0:USTF0",1773268869344,9.03155922,86.972,86.938,10.351]
["bitfinex-derivatives","SOLF0:USTF0",1773268869543,9.03155922,86.971,86.938,10.351]
["bitfinex-derivatives","SOLF0:USTF0",1773268869742,9.03155922,86.97,86.938,10.351]
["bitfinex-derivatives","SOLF0:USTF0",1773268869941,9.03155922,86.969,86.938,10.351]
["bitfinex-derivatives","SOLF0:USTF0",1773268870144,9.03155922,86.968,86.945,2.17160072]
["bitfinex-derivatives","SOLF0:USTF0",1773268870447,9.0357948,86.987,86.951,2.17160072]
["bitfinex-derivatives","SOLF0:USTF0",1773268870645,4.02019767,87.021,86.979,10.346]
["bitfinex-derivatives","SOLF0:USTF0",1773268871145,4.02019767,87.019,86.979,10.346]
["bitfinex-derivatives","SOLF0:USTF0",1773268871746,4.02019767,87.019,86.974,2.17160072]
["bitfinex-derivatives","SOLF0:USTF0",1773268873345,4.02019767,87.019,86.975,10.347]
["bitfinex-derivatives","SOLF0:USTF0",1773268874746,4.02019767,87.019,86.978,2.18580727]
["bitfinex-derivatives","SOLF0:USTF0",1773268877444,4.02019767,87.016,86.978,2.18580727]
["bitfinex-derivatives","SOLF0:USTF0",1773268878442,4.02019767,87.016,86.917,28.66311592]
["bitfinex-derivatives","SOLF0:USTF0",1773268878443,4.02019767,87.009,86.961,2.12772786]
["bitfinex-derivatives","SOLF0:USTF0",1773268879446,4.02019767,87.008,86.962,12.47572786]
["bitfinex-derivatives","SOLF0:USTF0",1773268881552,3.71400487,87.003,86.962,12.47572786]
["bitfinex-derivatives","SOLF0:USTF0",1773268882150,3.71400487,87.003,86.962,10.348]
["bitfinex-derivatives","SOLF0:USTF0",1773268882454,3.71400487,86.999,86.962,10.348]
["bitfinex-derivatives","SOLF0:USTF0",1773268883546,3.71400487,86.999,86.963,2.20633186]
["bitfinex-derivatives","SOLF0:USTF0",1773268883743,3.71400487,87.012,86.972,2.33851869]
["bitfinex-derivatives","SOLF0:USTF0",1773268884845,14.05500487,87.025,86.981,2.33851869]
["bitfinex-derivatives","SOLF0:USTF0",1773268885050,2.46805238,87.02,86.968,2.33851869]
["bitfinex-derivatives","SOLF0:USTF0",1773268885350,3.71400487,87.009,86.968,2.33851869]
["bitfinex-derivatives","SOLF0:USTF0",1773268885551,3.71400487,87.005,86.964,10.348]
["bitfinex-derivatives","SOLF0:USTF0",1773268885747,2.46805238,87.0,86.956,2.33851869]
["bitfinex-derivatives","SOLF0:USTF0",1773268886049,3.71400487,87.005,86.956,2.33851869]
["bitfinex-derivatives","SOLF0:USTF0",1773268886254,14.05700487,87.003,86.963,10.348]
["bitfinex-derivatives","SOLF0:USTF0",1773268886654,3.71400487,87.002,86.963,10.348]
["bitfinex-derivatives","SOLF0:USTF0",1773268887752,3.71400487,86.999,86.963,10.348]
["bitfinex-derivatives","SOLF0:USTF0",1773268889355,3.71400487,86.999,86.971,10.347]
["bitfinex-derivatives","SOLF0:USTF0",1773268889553,3.71400487,86.999,86.956,2.33851869]
["bitfinex-derivatives","SOLF0:USTF0",1773268891359,3.71400487,86.999,86.962,10.348]
["bitfinex-derivatives","SOLF0:USTF0",1773268891555,3.71400487,86.999,86.941,2.31069769]
["bitfinex-derivatives","SOLF0:USTF0",1773268891757,3.71400487,86.989,86.941,2.31069769]
["bitfinex-derivatives","SOLF0:USTF0",1773268892559,3.71400487,86.979,86.921,2.31069769]
["bitfinex-derivatives","SOLF0:USTF0",1773268892754,3.71400487,86.969,86.921,2.31069769]
["bitfinex-derivatives","SOLF0:USTF0",1773268893357,3.71400487,86.969,86.933,10.352]
["bitfinex-derivatives","SOLF0:USTF0",1773268894255,3.71400487,86.969,86.94,10.351]
["bitfinex-derivatives","SOLF0:USTF0",1773268896452,3.71400487,86.969,86.93,10.352]
["bitfinex-derivatives","SOLF0:USTF0",1773268898859,3.71400487,86.967,86.921,12.66369769]
["bitfinex-derivatives","SOLF0:USTF0",1773268899557,3.71400487,86.964,86.921,12.66369769]
["bitfinex-derivatives","SOLF0:USTF0",1773268899757,3.71400487,86.964,86.926,10.353]
["bitfinex-derivatives","SOLF0:USTF0",1773268900553,3.71400487,86.964,86.922,2.41490058]
["bitfinex-derivatives","SOLF0:USTF0",1773268901664,3.71400487,86.964,86.93,10.352]
["bitfinex-derivatives","SOLF0:USTF0",1773268902961,3.96484643,86.982,86.934,10.352]
["bitfinex-derivatives","SOLF0:USTF0",1773268903161,3.96484643,86.979,86.935,2.41554267]
["bitfinex-derivatives","SOLF0:USTF0",1773268904160,3.96484643,86.979,86.943,10.351]
["bitfinex-derivatives","SOLF0:USTF0",1773268904463,20.681,87.03,86.941,2.41587319]
["bitfinex-derivatives","SOLF0:USTF0",1773268904464,3.96484643,86.999,86.941,2.41587319]
["bitfinex-derivatives","SOLF0:USTF0",1773268905064,3.96484643,86.998,86.95,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1773268906064,3.96484643,86.998,86.957,10.349]
["bitfinex-derivatives","SOLF0:USTF0",1773268906266,3.96484643,86.998,86.958,2.44495354]
["bitfinex-derivatives","SOLF0:USTF0",1773268906464,3.96484643,87.009,86.958,2.44495354]
["bitfinex-derivatives","SOLF0:USTF0",1773268906663,3.96484643,87.009,86.963,2.44495354]
["bitfinex-derivatives","SOLF0:USTF0",1773268907461,3.96484643,87.009,86.973,10.347]
["bitfinex-derivatives","SOLF0:USTF0",1773268913665,3.79770158,87.008,86.963,2.44495354]
["bitfinex-derivatives","SOLF0:USTF0",1773268914767,3.79770158,87.008,86.973,10.347]
["bitfinex-derivatives","SOLF0:USTF0",1773268915768,2.46606178,87.0,86.973,10.347]
["bitfinex-derivatives","SOLF0:USTF0",1773268919770,3.79770158,86.999,86.973,10.347]
["bitfinex-derivatives","SOLF0:USTF0",1773268920984,2.46606178,87.01,86.98,10.346]
["bitfinex-derivatives","SOLF0:USTF0",1773268922078,6.26376336,87.01,86.98,10.346]
["bitfinex-derivatives","SOLF0:USTF0",1773268923979,3.79770158,87.009,86.974,2.43094505]
["bitfinex-derivatives","SOLF0:USTF0",1773268924169,3.79770158,87.009,86.973,10.347]
["bitfinex-derivatives","SOLF0:USTF0",1773268924574,2.46606178,87.0,86.973,10.347]
["bitfinex-derivatives","SOLF0:USTF0",1773268925681,3.79770158,86.989,86.941,2.41448613]
["bitfinex-derivatives","SOLF0:USTF0",1773268925979,14.48,86.988,86.941,2.41448613]
["bitfinex-derivatives","SOLF0:USTF0",1773268926285,14.48,86.988,86.967,10.348]
["bitfinex-derivatives","SOLF0:USTF0",1773268928473,14.48,86.988,86.973,10.347]
["bitfinex-derivatives","SOLF0:USTF0",1773268931377,16.94606178,86.99,86.954,2.41448613]
["bitfinex-derivatives","SOLF0:USTF0",1773268931579,6.178e-05,86.99,86.954,2.41448613]
["bitfinex-derivatives","SOLF0:USTF0",1773268931779,6.178e-05,86.99,86.892,28.57106366]
["bitfinex-derivatives","SOLF0:USTF0",1773268931780,2.46606178,87.02,86.961,2.35719753]
["bitfinex-derivatives","SOLF0:USTF0",1773268932085,2.46606178,87.02,86.918,161.062]
["bitfinex-derivatives","SOLF0:USTF0",1773268932086,14.48,87.024,86.989,2.35719753]
["bitfinex-derivatives","SOLF0:USTF0",1773268932384,14.48,87.025,86.989,2.35719753]
["bitfinex-derivatives","SOLF0:USTF0",1773268932684,14.48,87.029,86.989,2.35719753]
["bitfinex-derivatives","SOLF0:USTF0",1773268932979,2.46606178,87.02,86.989,2.35719753]
["bitfinex-derivatives","SOLF0:USTF0",1773268933574,6.26376336,87.02,86.977,2.3477557]
["bitfinex-derivatives","SOLF0:USTF0",1773268935583,6.26376336,87.02,86.987,10.345]
["bitfinex-derivatives","SOLF0:USTF0",1773268936981,3.79770158,87.02,86.987,10.345]
["bitfinex-derivatives","SOLF0:USTF0",1773268940384,3.79770158,87.02,86.993,10.345]
["bitfinex-derivatives","SOLF0:USTF0",1773268943584,2.46606178,87.03,86.994,2.3132542]
["bitfinex-derivatives","SOLF0:USTF0",1773268943888,14.48,87.029,86.994,2.3132542]
["bitfinex-derivatives","SOLF0:USTF0",1773268944189,14.48,87.029,86.998,2.3132542]
["bitfinex-derivatives","SOLF0:USTF0",1773268946489,14.48,87.029,86.996,10.344]
["bitfinex-derivatives","SOLF0:USTF0",1773268947689,18.36379638,87.038,87.003,2.30365453]
["bitfinex-derivatives","SOLF0:USTF0",1773268948092,3.88379638,87.047,87.017,10.342]
["bitfinex-derivatives","SOLF0:USTF0",1773268948287,3.88379638,87.045,87.003,2.30365453]
["bitfinex-derivatives","SOLF0:USTF0",1773268948491,3.88379638,87.029,86.99,2.30396471]
["bitfinex-derivatives","SOLF0:USTF0",1773268950202,14.48,87.033,86.991,2.30393115]
["bitfinex-derivatives","SOLF0:USTF0",1773268950502,3.88379638,87.032,86.991,2.30393115]
["bitfinex-derivatives","SOLF0:USTF0",1773268951203,3.88379638,87.032,87.0,10.344]
["bitfinex-derivatives","SOLF0:USTF0",1773268953900,3.88379638,87.032,87.006,10.343]
["bitfinex-derivatives","SOLF0:USTF0",1773268954896,14.48,87.033,87.006,10.343]
["bitfinex-derivatives","SOLF0:USTF0",1773268955101,3.88379638,87.043,87.006,10.343]
["bitfinex-derivatives","SOLF0:USTF0",1773268956000,3.88379638,87.043,87.012,10.342]
["bitfinex-derivatives","SOLF0:USTF0",1773268957005,2.46606178,87.04,87.012,10.342]
["bitfinex-derivatives","SOLF0:USTF0",1773268958407,2.46606178,87.04,87.006,10.343]
["bitfinex-derivatives","SOLF0:USTF0",1773268958606,3.88379638,87.039,87.006,10.343]
["bitfinex-derivatives","SOLF0:USTF0",1773268959108,10.339,87.038,87.001,2.31249756]
["bitfinex-derivatives","SOLF0:USTF0",1773268959508,3.88379638,87.039,87.001,2.31249756]
["bitfinex-derivatives","SOLF0:USTF0",1773268960510,3.88379638,87.039,87.004,10.343]
["bitfinex-derivatives","SOLF0:USTF0",1773268961807,3.91325603,87.029,86.993,10.345]
["bitfinex-derivatives","SOLF0:USTF0",1773268962111,3.91325603,87.019,86.978,2.20092102]
["bitfinex-derivatives","SOLF0:USTF0",1773268963411,3.91325603,87.019,86.986,10.345]
["bitfinex-derivatives","SOLF0:USTF0",1773268965012,3.91325603,87.019,86.98,2.20687981]
["bitfinex-derivatives","SOLF0:USTF0",1773268965320,2.46606178,87.01,86.98,2.20687981]
["bitfinex-derivatives","SOLF0:USTF0",1773268965819,3.91325603,87.019,86.98,2.20687981]
["bitfinex-derivatives","SOLF0:USTF0",1773268966013,2.46606178,87.01,86.98,2.20687981]
["bitfinex-derivatives","SOLF0:USTF0",1773268966915,2.46606178,87.01,86.981,10.346]
["bitfinex-derivatives","SOLF0:USTF0",1773268967814,3.91325603,87.019,86.981,10.346]
["bitfinex-derivatives","SOLF0:USTF0",1773268970508,14.48,87.029,86.971,2.23134134]
["bitfinex-derivatives","SOLF0:USTF0",1773268970509,3.86858391,87.028,86.971,2.23134134]
["bitfinex-derivatives","SOLF0:USTF0",1773268970714,3.86858391,87.019,86.971,2.23134134]
["bitfinex-derivatives","SOLF0:USTF0",1773268972318,3.86858391,87.018,86.974,10.347]
["bitfinex-derivatives","SOLF0:USTF0",1773268972915,3.86858391,87.018,86.974,12.57568763]
["bitfinex-derivatives","SOLF0:USTF0",1773268974720,3.86858391,87.009,86.966,10.348]
["bitfinex-derivatives","SOLF0:USTF0",1773268975215,6.3344951,87.0,86.964,10.348]
["bitfinex-derivatives","SOLF0:USTF0",1773268975418,6.3344951,87.0,86.962,2.22231089]
["bitfinex-derivatives","SOLF0:USTF0",1773268977023,10.344,86.999,86.963,10.348]
["bitfinex-derivatives","SOLF0:USTF0",1773268978321,3.86858391,86.996,86.941,2.22244204]
["bitfinex-derivatives","SOLF0:USTF0",1773268978819,3.86858391,86.996,86.962,2.22244204]
["bitfinex-derivatives","SOLF0:USTF0",1773268979024,3.86858391,87.009,86.962,2.22244204]
["bitfinex-derivatives","SOLF0:USTF0",1773268979324,10.343,87.007,86.962,2.22244204]
["bitfinex-derivatives","SOLF0:USTF0",1773268979523,14.21158391,87.007,86.962,2.22244204]
["bitfinex-derivatives","SOLF0:USTF0",1773268979723,3.86858391,87.006,86.962,2.22244204]
["bitfinex-derivatives","SOLF0:USTF0",1773268980227,2.46591119,87.01,86.962,2.22244204]
["bitfinex-derivatives","SOLF0:USTF0",1773268980228,3.86858391,87.003,86.963,10.348]
["bitfinex-derivatives","SOLF0:USTF0",1773268980421,3.86858391,87.003,86.964,2.20538805]
["bitfinex-derivatives","SOLF0:USTF0",1773268980726,3.86858391,87.0,86.964,2.20538805]
["bitfinex-derivatives","SOLF0:USTF0",1773268981323,10.344,87.001,86.966,2.20538805]
["bitfinex-derivatives","SOLF0:USTF0",1773268981523,3.86858391,87.008,86.966,2.20538805]
["bitfinex-derivatives","SOLF0:USTF0",1773268982125,3.86858391,87.019,86.971,2.19546153]
["bitfinex-derivatives","SOLF0:USTF0",1773268982325,3.86858391,87.019,86.98,2.19546153]
["bitfinex-derivatives","SOLF0:USTF0",1773268983031,3.86858391,87.032,86.989,2.19546153]
["bitfinex-derivatives","SOLF0:USTF0",1773268984433,10.339,87.04,86.991,2.16991038]
["bitfinex-derivatives","SOLF0:USTF0",1773268984929,3.86858391,87.049,86.991,2.16991038]
["bitfinex-derivatives","SOLF0:USTF0",1773268985630,3.86858391,87.049,87.003,2.16991038]
["bitfinex-derivatives","SOLF0:USTF0",1773268985831,3.86858391,87.058,87.003,2.16991038]
["bitfinex-derivatives","SOLF0:USTF0",1773268986224,3.86858391,87.058,87.0,2.46591119]
["bitfinex-derivatives","SOLF0:USTF0",1773268986225,3.86858391,87.058,87.016,2.20447499]
["bitfinex-derivatives","SOLF0:USTF0",1773268987221,8.50453337,87.074,86.968,20.696]
["bitfinex-derivatives","SOLF0:USTF0",1773268987222,3.86858391,87.069,87.026,2.20447499]
["bitfinex-derivatives","SOLF0:USTF0",1773268988128,3.86858391,87.069,87.028,2.20570368]
["bitfinex-derivatives","SOLF0:USTF0",1773268989835,3.86858391,87.069,87.027,10.341]
["bitfinex-derivatives","SOLF0:USTF0",1773268992030,3.86858391,87.069,87.027,12.52264761]
["bitfinex-derivatives","SOLF0:USTF0",1773268996933,10.336,87.064,87.027,2.18164761]
["bitfinex-derivatives","SOLF0:USTF0",1773268997132,3.86858391,87.069,87.027,2.18164761]
["bitfinex-derivatives","SOLF0:USTF0",1773268998137,3.86858391,87.069,87.011,2.1514502]
["bitfinex-derivatives","SOLF0:USTF0",1773268998332,3.86858391,87.067,87.024,10.341]
["bitfinex-derivatives","SOLF0:USTF0",1773268998833,3.86858391,87.059,87.011,2.1514502]
["bitfinex-derivatives","SOLF0:USTF0",1773268999034,3.86858391,87.059,87.017,12.4934502]
["bitfinex-derivatives","SOLF0:USTF0",1773268999230,3.86858391,87.059,87.018,2.1514502]
["bitfinex-derivatives","SOLF0:USTF0",1773269000428,3.86858391,87.059,87.021,10.341]
["bitfinex-derivatives","SOLF0:USTF0",1773269001741,3.74980139,87.053,87.018,2.1514502]
["bitfinex-derivatives","SOLF0:USTF0",1773269005142,3.74980139,87.037,87.001,2.37498315]
["bitfinex-derivatives","SOLF0:USTF0",1773269005846,3.74980139,87.034,87.001,2.37498315]
["bitfinex-derivatives","SOLF0:USTF0",1773269006746,3.74980139,87.034,86.98,2.46591119]
["bitfinex-derivatives","SOLF0:USTF0",1773269006747,3.74980139,87.034,86.981,2.37513551]
["bitfinex-derivatives","SOLF0:USTF0",1773269007448,3.74980139,87.034,86.995,10.344]
["bitfinex-derivatives","SOLF0:USTF0",1773269008047,3.74980139,87.034,86.999,10.344]
["bitfinex-derivatives","SOLF0:USTF0",1773269008650,3.74980139,87.034,86.996,2.35837414]
["bitfinex-derivatives","SOLF0:USTF0",1773269011853,3.74980139,87.032,86.996,2.35837414]
["bitfinex-derivatives","SOLF0:USTF0",1773269012954,3.74980139,87.032,86.999,10.344]
["bitfinex-derivatives","SOLF0:USTF0",1773269013253,3.74980139,87.032,86.996,2.35837414]
["bitfinex-derivatives","SOLF0:USTF0",1773269014353,10.34,87.031,86.996,2.35837414]
["bitfinex-derivatives","SOLF0:USTF0",1773269014653,14.08980139,87.031,86.996,2.35837414]
["bitfinex-derivatives","SOLF0:USTF0",1773269015748,14.48,87.055,86.949,20.7]
["bitfinex-derivatives","SOLF0:USTF0",1773269015749,3.74980139,87.025,86.983,2.3853381]
["bitfinex-derivatives","SOLF0:USTF0",1773269015953,3.74980139,87.019,86.983,2.3853381]
["bitfinex-derivatives","SOLF0:USTF0",1773269016649,14.09180139,87.018,86.983,2.3853381]
["bitfinex-derivatives","SOLF0:USTF0",1773269016850,3.74980139,87.017,86.983,2.3853381]
["bitfinex-derivatives","SOLF0:USTF0",1773269019456,3.74980139,87.015,86.983,2.3853381]
["bitfinex-derivatives","SOLF0:USTF0",1773269020455,10.342,87.014,86.983,2.3853381]
["bitfinex-derivatives","SOLF0:USTF0",1773269020953,4.03765491,87.013,86.977,10.346]
["bitfinex-derivatives","SOLF0:USTF0",1773269023356,4.03765491,87.013,86.972,2.37875856]
["bitfinex-derivatives","SOLF0:USTF0",1773269023955,31.49175937,87.055,86.985,2.3763712]
["bitfinex-derivatives","SOLF0:USTF0",1773269023956,4.03765491,87.039,86.985,2.3763712]
["bitfinex-derivatives","SOLF0:USTF0",1773269024154,4.03765491,87.029,86.985,2.3763712]
["bitfinex-derivatives","SOLF0:USTF0",1773269024655,4.03765491,87.029,86.995,10.344]
["bitfinex-derivatives","SOLF0:USTF0",1773269026951,10.339,87.043,86.998,2.37671882]
["bitfinex-derivatives","SOLF0:USTF0",1773269027854,4.03765491,87.045,87.01,2.37699194]
["bitfinex-derivatives","SOLF0:USTF0",1773269028060,4.03765491,87.057,87.011,2.37699194]
["bitfinex-derivatives","SOLF0:USTF0",1773269029352,4.03765491,87.057,87.018,10.342]
["bitfinex-derivatives","SOLF0:USTF0",1773269029657,4.03765491,87.057,87.019,2.37699194]
["bitfinex-derivatives","SOLF0:USTF0",1773269030052,3.9005959,87.068,87.026,2.34241928]
["bitfinex-derivatives","SOLF0:USTF0",1773269031561,3.9005959,87.068,87.031,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1773269032063,3.9005959,87.068,87.032,2.33858062]
["bitfinex-derivatives","SOLF0:USTF0",1773269035263,3.9005959,87.08,87.032,2.33858062]
["bitfinex-derivatives","SOLF0:USTF0",1773269035565,3.9005959,87.08,87.034,2.31966273]
["bitfinex-derivatives","SOLF0:USTF0",1773269035962,3.9005959,87.092,87.041,2.31923891]
["bitfinex-derivatives","SOLF0:USTF0",1773269037367,3.9005959,87.092,87.046,2.31923891]
["bitfinex-derivatives","SOLF0:USTF0",1773269037962,2.46274809,87.09,87.052,12.46554855]
["bitfinex-derivatives","SOLF0:USTF0",1773269038266,3.9005959,87.092,87.052,12.46554855]
["bitfinex-derivatives","SOLF0:USTF0",1773269039961,16.94274809,87.1,87.055,1.89268475]
["bitfinex-derivatives","SOLF0:USTF0",1773269040165,14.48,87.1,87.055,1.89268475]
["bitfinex-derivatives","SOLF0:USTF0",1773269040369,3.9005959,87.079,87.031,1.89268475]
["bitfinex-derivatives","SOLF0:USTF0",1773269040564,3.9005959,87.079,87.038,10.339]
["bitfinex-derivatives","SOLF0:USTF0",1773269040765,14.48,87.1,87.031,1.89268475]
["bitfinex-derivatives","SOLF0:USTF0",1773269040766,3.9005959,87.069,87.031,1.89268475]
["bitfinex-derivatives","SOLF0:USTF0",1773269040965,8.49495791,87.101,86.983,20.692]
["bitfinex-derivatives","SOLF0:USTF0",1773269040966,3.9005959,87.059,87.02,1.89268475]
["bitfinex-derivatives","SOLF0:USTF0",1773269042462,3.9005959,87.059,87.019,10.341]
["bitfinex-derivatives","SOLF0:USTF0",1773269044164,3.9005959,87.059,87.026,10.341]
["bitfinex-derivatives","SOLF0:USTF0",1773269044568,3.9005959,87.059,87.019,1.89865167]
["bitfinex-derivatives","SOLF0:USTF0",1773269046478,3.9005959,87.057,87.019,1.89865167]
["bitfinex-derivatives","SOLF0:USTF0",1773269046678,3.9005959,87.057,87.018,10.342]
["bitfinex-derivatives","SOLF0:USTF0",1773269046875,3.9005959,87.049,87.007,1.90205118]
["bitfinex-derivatives","SOLF0:USTF0",1773269047075,3.9005959,87.039,86.995,1.90205118]
["bitfinex-derivatives","SOLF0:USTF0",1773269048071,2.46274809,87.05,87.004,1.90185922]
["bitfinex-derivatives","SOLF0:USTF0",1773269048874,6.36334399,87.05,87.016,10.342]
["bitfinex-derivatives","SOLF0:USTF0",1773269049080,3.9005959,87.05,87.016,10.342]
["bitfinex-derivatives","SOLF0:USTF0",1773269049376,14.46,87.055,87.017,1.90185922]
["bitfinex-derivatives","SOLF0:USTF0",1773269049581,3.9005959,87.063,87.021,10.341]
["bitfinex-derivatives","SOLF0:USTF0",1773269049777,3.9005959,87.063,87.021,12.2331756]
["bitfinex-derivatives","SOLF0:USTF0",1773269050378,3.9005959,87.063,87.029,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1773269051477,3.9005959,87.063,87.022,10.341]
["bitfinex-derivatives","SOLF0:USTF0",1773269051671,3.9005959,87.059,87.011,1.90688074]
["bitfinex-derivatives","SOLF0:USTF0",1773269053476,3.9005959,87.059,87.013,12.24888074]
["bitfinex-derivatives","SOLF0:USTF0",1773269053477,10.337,87.058,87.013,12.24888074]
["bitfinex-derivatives","SOLF0:USTF0",1773269054073,14.2375959,87.058,87.013,12.24888074]
["bitfinex-derivatives","SOLF0:USTF0",1773269054276,3.9005959,87.057,87.013,12.24888074]
["bitfinex-derivatives","SOLF0:USTF0",1773269054477,3.9005959,87.054,87.013,10.342]
["bitfinex-derivatives","SOLF0:USTF0",1773269063291,3.9005959,87.054,87.013,12.2075701]
["bitfinex-derivatives","SOLF0:USTF0",1773269063691,3.9005959,87.054,87.019,10.341]
["bitfinex-derivatives","SOLF0:USTF0",1773269064592,2.46274809,87.06,87.025,10.341]
["bitfinex-derivatives","SOLF0:USTF0",1773269064894,2.46274809,87.06,87.025,12.20587342]
["bitfinex-derivatives","SOLF0:USTF0",1773269065483,10.336,87.064,87.025,12.20587342]
["bitfinex-derivatives","SOLF0:USTF0",1773269067497,14.35104655,87.064,87.025,12.20587342]
["bitfinex-derivatives","SOLF0:USTF0",1773269067897,4.01504655,87.059,87.019,10.342]
["bitfinex-derivatives","SOLF0:USTF0",1773269068398,4.01504655,87.059,87.014,1.86517574]
["bitfinex-derivatives","SOLF0:USTF0",1773269069299,8.73925331,87.058,87.014,1.86517574]
["bitfinex-derivatives","SOLF0:USTF0",1773269069500,4.01504655,87.054,87.015,1.86517574]
["bitfinex-derivatives","SOLF0:USTF0",1773269070302,4.01504655,87.052,87.018,10.342]
["bitfinex-derivatives","SOLF0:USTF0",1773269071393,2.46274809,87.05,87.015,1.86517574]
["bitfinex-derivatives","SOLF0:USTF0",1773269071594,4.01504655,87.052,87.015,1.86517574]
["bitfinex-derivatives","SOLF0:USTF0",1773269072301,4.01504655,87.064,87.015,1.86517574]
["bitfinex-derivatives","SOLF0:USTF0",1773269072502,8.75968987,87.063,87.015,1.86517574]
["bitfinex-derivatives","SOLF0:USTF0",1773269072702,8.75968987,87.062,87.015,1.86517574]
["bitfinex-derivatives","SOLF0:USTF0",1773269072903,8.75968987,87.061,87.015,1.86517574]
["bitfinex-derivatives","SOLF0:USTF0",1773269073206,8.75968987,87.06,87.015,1.86517574]
["bitfinex-derivatives","SOLF0:USTF0",1773269073505,8.75968987,87.059,87.027,1.81573924]
["bitfinex-derivatives","SOLF0:USTF0",1773269073701,8.75968987,87.058,87.027,1.81573924]
["bitfinex-derivatives","SOLF0:USTF0",1773269073901,8.75968987,87.057,87.035,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1773269074096,4.01504655,87.073,87.036,1.84457565]
["bitfinex-derivatives","SOLF0:USTF0",1773269074300,4.01504655,87.071,87.036,1.84457565]
["bitfinex-derivatives","SOLF0:USTF0",1773269074496,4.01504655,87.066,87.029,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1773269075406,8.76254339,87.065,87.029,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1773269075609,8.76254339,87.064,87.029,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1773269075905,8.76254339,87.063,87.029,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1773269076106,8.76254339,87.062,87.029,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1773269076306,8.76254339,87.061,87.029,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1773269076506,4.01504655,87.066,87.029,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1773269076704,8.76034795,87.065,87.029,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1773269076905,8.76034795,87.064,87.029,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1773269077101,8.76034795,87.063,87.029,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1773269077297,8.76034795,87.062,87.029,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1773269077497,8.76034795,87.069,87.036,10.339]
["bitfinex-derivatives","SOLF0:USTF0",1773269077702,8.76319151,87.076,87.037,1.83910962]
["bitfinex-derivatives","SOLF0:USTF0",1773269077997,8.76319151,87.075,87.037,1.83910962]
["bitfinex-derivatives","SOLF0:USTF0",1773269078196,8.76319151,87.074,87.037,12.17810962]
["bitfinex-derivatives","SOLF0:USTF0",1773269078398,4.01504655,87.075,87.038,1.75067195]
["bitfinex-derivatives","SOLF0:USTF0",1773269078601,8.76223211,87.074,87.038,1.75067195]
["bitfinex-derivatives","SOLF0:USTF0",1773269078898,4.01504655,87.075,87.038,1.75067195]
["bitfinex-derivatives","SOLF0:USTF0",1773269079103,8.7622664,87.074,87.038,1.75067195]
["bitfinex-derivatives","SOLF0:USTF0",1773269079299,4.01504655,87.075,87.038,1.75067195]
["bitfinex-derivatives","SOLF0:USTF0",1773269079505,4.01504655,87.075,87.039,10.339]
["bitfinex-derivatives","SOLF0:USTF0",1773269082213,4.01504655,87.075,87.04,1.77383976]
["bitfinex-derivatives","SOLF0:USTF0",1773269082412,10.334,87.081,87.042,1.77383976]
["bitfinex-derivatives","SOLF0:USTF0",1773269082413,8.76417172,87.079,87.042,1.77383976]
["bitfinex-derivatives","SOLF0:USTF0",1773269082604,8.76417172,87.08,87.042,1.77383976]
["bitfinex-derivatives","SOLF0:USTF0",1773269082808,8.76417172,87.079,87.042,1.77383976]
["bitfinex-derivatives","SOLF0:USTF0",1773269083005,8.76417172,87.08,87.042,1.77383976]
["bitfinex-derivatives","SOLF0:USTF0",1773269083414,8.76417172,87.079,87.044,10.338]
["bitfinex-derivatives","SOLF0:USTF0",1773269083614,8.76417172,87.08,87.044,10.338]
["bitfinex-derivatives","SOLF0:USTF0",1773269083816,8.76417172,87.079,87.044,12.11031391]
["bitfinex-derivatives","SOLF0:USTF0",1773269084114,8.76417172,87.083,87.044,12.11031391]
["bitfinex-derivatives","SOLF0:USTF0",1773269084313,14.46,87.084,87.044,12.11031391]
["bitfinex-derivatives","SOLF0:USTF0",1773269084314,8.79104539,87.082,87.044,12.11031391]
["bitfinex-derivatives","SOLF0:USTF0",1773269084514,8.79104539,87.081,87.044,12.11031391]
["bitfinex-derivatives","SOLF0:USTF0",1773269084715,8.79104539,87.08,87.044,12.11031391]
["bitfinex-derivatives","SOLF0:USTF0",1773269084910,8.79104539,87.079,87.044,12.11031391]
["bitfinex-derivatives","SOLF0:USTF0",1773269085110,8.79104539,87.081,87.044,12.11031391]
["bitfinex-derivatives","SOLF0:USTF0",1773269085312,8.79104539,87.08,87.044,12.11031391]
["bitfinex-derivatives","SOLF0:USTF0",1773269085513,3.76067699,87.068,87.031,1.77231391]
["bitfinex-derivatives","SOLF0:USTF0",1773269088113,10.336,87.067,87.031,1.77231391]
["bitfinex-derivatives","SOLF0:USTF0",1773269092820,14.33615769,87.067,87.031,1.77231391]
["bitfinex-derivatives","SOLF0:USTF0",1773269093920,8.79104539,87.075,87.031,1.77231391]
["bitfinex-derivatives","SOLF0:USTF0",1773269094125,4.00015769,87.077,87.039,1.79921827]
["bitfinex-derivatives","SOLF0:USTF0",1773269094417,4.00015769,87.077,87.028,1.79921827]
["bitfinex-derivatives","SOLF0:USTF0",1773269094620,4.00015769,87.075,87.028,1.79921827]
["bitfinex-derivatives","SOLF0:USTF0",1773269094822,4.00015769,87.072,87.028,1.79921827]
["bitfinex-derivatives","SOLF0:USTF0",1773269096123,4.00015769,87.059,87.0,1.82580446]
["bitfinex-derivatives","SOLF0:USTF0",1773269096323,4.00015769,87.049,87.0,1.82580446]
["bitfinex-derivatives","SOLF0:USTF0",1773269096725,4.00015769,87.049,87.0,4.28819457]
["bitfinex-derivatives","SOLF0:USTF0",1773269096926,4.00015769,87.049,87.001,1.82580446]
["bitfinex-derivatives","SOLF0:USTF0",1773269097222,14.46,87.058,86.983,1.82580446]
["bitfinex-derivatives","SOLF0:USTF0",1773269097223,4.00015769,87.031,86.983,1.82580446]
["bitfinex-derivatives","SOLF0:USTF0",1773269097427,8.79971966,87.03,86.991,1.82580446]
["bitfinex-derivatives","SOLF0:USTF0",1773269097722,4.00015769,87.031,86.991,1.82580446]
["bitfinex-derivatives","SOLF0:USTF0",1773269098426,4.00015769,87.029,86.978,1.78113976]
["bitfinex-derivatives","SOLF0:USTF0",1773269099425,4.00015769,87.029,86.98,1.78113976]
["bitfinex-derivatives","SOLF0:USTF0",1773269100423,4.00015769,87.019,86.98,1.78113976]
["bitfinex-derivatives","SOLF0:USTF0",1773269101229,4.00015769,87.032,86.994,1.69477761]
["bitfinex-derivatives","SOLF0:USTF0",1773269101435,4.00015769,87.019,86.971,1.69477761]
["bitfinex-derivatives","SOLF0:USTF0",1773269101836,4.00015769,87.035,86.986,1.69811671]
["bitfinex-derivatives","SOLF0:USTF0",1773269102932,4.00015769,87.035,86.994,10.344]
["bitfinex-derivatives","SOLF0:USTF0",1773269103134,4.00015769,87.035,86.995,1.69811671]
["bitfinex-derivatives","SOLF0:USTF0",1773269103135,2.46239011,87.03,86.995,1.69811671]
["bitfinex-derivatives","SOLF0:USTF0",1773269103330,4.00015769,87.019,86.968,1.69811671]
["bitfinex-derivatives","SOLF0:USTF0",1773269103528,14.46,87.037,86.968,1.69811671]
["bitfinex-derivatives","SOLF0:USTF0",1773269103529,2.46239011,87.0,86.968,1.69811671]
["bitfinex-derivatives","SOLF0:USTF0",1773269103730,4.00015769,87.009,86.968,1.69811671]
["bitfinex-derivatives","SOLF0:USTF0",1773269105432,4.00015769,87.009,86.971,10.347]
["bitfinex-derivatives","SOLF0:USTF0",1773269106236,2.46239011,87.02,86.977,10.347]
["bitfinex-derivatives","SOLF0:USTF0",1773269106435,2.46239011,87.02,86.977,12.01471195]
["bitfinex-derivatives","SOLF0:USTF0",1773269106635,4.00015769,87.02,86.978,1.66771195]
["bitfinex-derivatives","SOLF0:USTF0",1773269107838,4.00015769,87.033,86.99,10.345]
["bitfinex-derivatives","SOLF0:USTF0",1773269108138,4.00015769,87.029,86.978,1.66771195]
["bitfinex-derivatives","SOLF0:USTF0",1773269109342,4.00015769,87.029,86.982,10.346]
["bitfinex-derivatives","SOLF0:USTF0",1773269109534,4.00015769,87.009,86.965,1.56683774]
["bitfinex-derivatives","SOLF0:USTF0",1773269109840,4.00015769,87.022,86.971,1.57001815]
["bitfinex-derivatives","SOLF0:USTF0",1773269110139,6.4625478,87.02,86.971,1.57001815]
["bitfinex-derivatives","SOLF0:USTF0",1773269111238,4.00015769,87.029,86.971,1.57001815]
["bitfinex-derivatives","SOLF0:USTF0",1773269111640,4.00015769,87.029,86.995,10.344]
["bitfinex-derivatives","SOLF0:USTF0",1773269113141,4.00015769,87.029,86.986,1.57001815]
["bitfinex-derivatives","SOLF0:USTF0",1773269113643,2.46239011,87.04,86.986,1.57001815]
["bitfinex-derivatives","SOLF0:USTF0",1773269113843,2.46239011,87.04,86.96,21.43844311]
["bitfinex-derivatives","SOLF0:USTF0",1773269113844,4.00015769,87.043,86.991,1.48042168]
["bitfinex-derivatives","SOLF0:USTF0",1773269114039,4.00015769,87.038,86.997,10.344]
["bitfinex-derivatives","SOLF0:USTF0",1773269115445,4.00015769,87.036,86.997,10.344]
["bitfinex-derivatives","SOLF0:USTF0",1773269116351,4.00015769,87.036,86.991,1.48042168]
["bitfinex-derivatives","SOLF0:USTF0",1773269116352,4.00015769,87.036,87.003,10.343]
["bitfinex-derivatives","SOLF0:USTF0",1773269116645,4.00015769,87.036,86.991,1.48042168]
["bitfinex-derivatives","SOLF0:USTF0",1773269117351,14.48,87.067,86.978,1.49781857]
["bitfinex-derivatives","SOLF0:USTF0",1773269117352,2.46239011,87.02,86.978,1.49781857]
["bitfinex-derivatives","SOLF0:USTF0",1773269117539,4.00015769,87.029,86.978,1.49781857]
["bitfinex-derivatives","SOLF0:USTF0",1773269117741,4.00015769,87.039,87.001,10.344]
["bitfinex-derivatives","SOLF0:USTF0",1773269117936,4.00015769,87.039,86.994,1.49599993]
["bitfinex-derivatives","SOLF0:USTF0",1773269119447,4.00015769,87.036,86.994,11.83999993]
["bitfinex-derivatives","SOLF0:USTF0",1773269121146,4.00015769,87.036,87.0,10.344]
["bitfinex-derivatives","SOLF0:USTF0",1773269122545,14.48,87.07,87.0,10.344]
["bitfinex-derivatives","SOLF0:USTF0",1773269122546,3.89654027,87.049,87.007,10.343]
["bitfinex-derivatives","SOLF0:USTF0",1773269122749,3.89654027,87.049,87.001,1.50482417]
["bitfinex-derivatives","SOLF0:USTF0",1773269123045,3.89654027,87.049,86.991,1.50482417]
["bitfinex-derivatives","SOLF0:USTF0",1773269123952,3.89654027,87.039,86.991,1.50482417]
["bitfinex-derivatives","SOLF0:USTF0",1773269124351,3.89654027,87.039,87.0,10.344]
["bitfinex-derivatives","SOLF0:USTF0",1773269124850,3.89654027,87.039,86.991,1.50482417]
["bitfinex-derivatives","SOLF0:USTF0",1773269125452,3.89654027,87.034,86.991,1.50482417]
["bitfinex-derivatives","SOLF0:USTF0",1773269127351,3.89654027,87.049,86.991,1.50482417]
["bitfinex-derivatives","SOLF0:USTF0",1773269128047,3.89654027,87.049,87.001,1.48658093]
["bitfinex-derivatives","SOLF0:USTF0",1773269128450,3.89654027,87.049,87.012,10.342]
["bitfinex-derivatives","SOLF0:USTF0",1773269128851,3.89654027,87.049,87.001,1.48658093]
["bitfinex-derivatives","SOLF0:USTF0",1773269130451,3.89654027,87.049,87.019,10.342]
["bitfinex-derivatives","SOLF0:USTF0",1773269132158,3.89654027,87.061,87.025,10.341]
["bitfinex-derivatives","SOLF0:USTF0",1773269136757,3.89654027,87.061,87.012,1.49517362]
["bitfinex-derivatives","SOLF0:USTF0",1773269137354,3.89654027,87.061,87.025,10.341]
["bitfinex-derivatives","SOLF0:USTF0",1773269139058,3.89654027,87.061,87.031,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1773269141665,3.89654027,87.061,87.023,10.341]
["bitfinex-derivatives","SOLF0:USTF0",1773269143765,3.89654027,87.061,87.028,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1773269149370,3.86329628,87.071,87.034,1.62562748]
["bitfinex-derivatives","SOLF0:USTF0",1773269149768,10.47130612,87.099,87.04,2.46239011]
["bitfinex-derivatives","SOLF0:USTF0",1773269149969,14.18419473,87.145,87.002,20.687]
["bitfinex-derivatives","SOLF0:USTF0",1773269149970,12.93369623,87.08,87.013,21.43844311]
["bitfinex-derivatives","SOLF0:USTF0",1773269150165,12.93369623,87.08,87.02,2.46239011]
["bitfinex-derivatives","SOLF0:USTF0",1773269150365,10.47130612,87.079,87.033,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1773269153470,10.47130612,87.079,87.024,10.341]
["bitfinex-derivatives","SOLF0:USTF0",1773269153674,14.46,87.09,87.024,10.341]
["bitfinex-derivatives","SOLF0:USTF0",1773269153675,10.41439222,87.069,87.024,10.341]
["bitfinex-derivatives","SOLF0:USTF0",1773269156776,10.40637334,87.066,87.01,2.46239011]
["bitfinex-derivatives","SOLF0:USTF0",1773269157674,10.40637334,87.066,87.01,2.46291771]
["bitfinex-derivatives","SOLF0:USTF0",1773269158571,10.40637334,87.066,87.02,10.341]
["bitfinex-derivatives","SOLF0:USTF0",1773269160779,10.58864006,87.113,86.979,20.693]
["bitfinex-derivatives","SOLF0:USTF0",1773269160780,10.40045576,87.059,87.013,10.342]
["bitfinex-derivatives","SOLF0:USTF0",1773269162579,10.39999509,87.055,87.013,10.342]
["bitfinex-derivatives","SOLF0:USTF0",1773269167375,10.39999509,87.055,87.019,10.341]
["bitfinex-derivatives","SOLF0:USTF0",1773269168878,14.46,87.075,87.0,2.46291771]
["bitfinex-derivatives","SOLF0:USTF0",1773269168879,10.36896964,87.051,87.012,10.342]
["bitfinex-derivatives","SOLF0:USTF0",1773269169476,10.36896964,87.047,86.99,2.46291771]
["bitfinex-derivatives","SOLF0:USTF0",1773269170072,10.3697858,87.04,87.003,10.343]
["bitfinex-derivatives","SOLF0:USTF0",1773269170580,10.3697858,87.037,87.003,10.343]
["bitfinex-derivatives","SOLF0:USTF0",1773269172776,10.3697858,87.037,87.009,10.343]
["bitfinex-derivatives","SOLF0:USTF0",1773269173876,10.3697858,87.037,87.002,10.343]
["bitfinex-derivatives","SOLF0:USTF0",1773269175175,10.3697858,87.037,87.009,10.343]
["bitfinex-derivatives","SOLF0:USTF0",1773269180792,10.3466906,87.035,86.98,2.46291771]
["bitfinex-derivatives","SOLF0:USTF0",1773269181492,10.3466906,87.033,86.998,10.344]
["bitfinex-derivatives","SOLF0:USTF0",1773269181893,10.3466906,87.033,86.98,2.46291771]
["bitfinex-derivatives","SOLF0:USTF0",1773269183595,2.46291771,87.04,86.98,2.46291771]
["bitfinex-derivatives","SOLF0:USTF0",1773269183596,10.34685518,87.03,86.991,10.345]
["bitfinex-derivatives","SOLF0:USTF0",1773269186491,10.329658,87.047,87.0,2.46291771]
["bitfinex-derivatives","SOLF0:USTF0",1773269186890,10.329658,87.047,87.01,10.343]
["bitfinex-derivatives","SOLF0:USTF0",1773269188298,10.329658,87.047,87.0,2.46291771]
["bitfinex-derivatives","SOLF0:USTF0",1773269188496,10.329658,87.047,86.99,2.46291771]
["bitfinex-derivatives","SOLF0:USTF0",1773269188791,10.329658,87.047,87.0,2.46291771]
["bitfinex-derivatives","SOLF0:USTF0",1773269189488,10.32524462,87.043,87.007,10.343]
["bitfinex-derivatives","SOLF0:USTF0",1773269193799,10.32524462,87.043,86.99,2.46291771]
["bitfinex-derivatives","SOLF0:USTF0",1773269194592,10.32524462,87.043,86.98,2.46291771]
["bitfinex-derivatives","SOLF0:USTF0",1773269195399,10.35148399,87.04,86.998,10.344]
["bitfinex-derivatives","SOLF0:USTF0",1773269196198,10.35148399,87.04,87.005,10.343]
["bitfinex-derivatives","SOLF0:USTF0",1773269198506,10.35148399,87.04,86.998,10.344]
["bitfinex-derivatives","SOLF0:USTF0",1773269209611,8.61924339,87.041,86.998,10.344]
["bitfinex-derivatives","SOLF0:USTF0",1773269209612,10.36733744,87.037,86.998,10.344]
["bitfinex-derivatives","SOLF0:USTF0",1773269212911,18.90033174,87.037,86.998,10.344]
["bitfinex-derivatives","SOLF0:USTF0",1773269213113,10.36834478,87.034,86.998,10.344]
["bitfinex-derivatives","SOLF0:USTF0",1773269213409,10.36834478,87.034,86.99,10.345]
["bitfinex-derivatives","SOLF0:USTF0",1773269213614,10.36834478,87.019,86.975,21.43844311]
["bitfinex-derivatives","SOLF0:USTF0",1773269213805,10.36834478,87.019,86.98,2.46291771]
["bitfinex-derivatives","SOLF0:USTF0",1773269214620,8.53429466,87.028,86.98,2.46291771]
["bitfinex-derivatives","SOLF0:USTF0",1773269214807,10.36882804,87.035,86.99,2.46291771]
["bitfinex-derivatives","SOLF0:USTF0",1773269215008,10.36882804,87.035,87.0,2.46291771]
["bitfinex-derivatives","SOLF0:USTF0",1773269215409,10.36882804,87.046,87.01,2.46291771]
["bitfinex-derivatives","SOLF0:USTF0",1773269216019,10.36882804,87.046,87.0,2.46291771]
["bitfinex-derivatives","SOLF0:USTF0",1773269216408,10.36882804,87.046,87.013,10.342]
["bitfinex-derivatives","SOLF0:USTF0",1773269218719,10.36882804,87.046,87.019,10.342]
["bitfinex-derivatives","SOLF0:USTF0",1773269220722,24.82783956,87.056,87.019,10.342]
["bitfinex-derivatives","SOLF0:USTF0",1773269221221,10.34783956,87.056,87.019,10.342]
["bitfinex-derivatives","SOLF0:USTF0",1773269223320,10.34783956,87.056,87.028,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1773269223520,24.83006677,87.067,87.02,2.46336628]
["bitfinex-derivatives","SOLF0:USTF0",1773269223720,10.35006677,87.066,87.02,2.46336628]
["bitfinex-derivatives","SOLF0:USTF0",1773269224322,10.35006677,87.066,87.034,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1773269227928,10.41927424,87.088,87.04,2.46336628]
["bitfinex-derivatives","SOLF0:USTF0",1773269228121,14.48,87.104,87.05,2.46336628]
["bitfinex-derivatives","SOLF0:USTF0",1773269228427,10.41927424,87.103,87.05,2.46336628]
["bitfinex-derivatives","SOLF0:USTF0",1773269229329,10.41927424,87.103,87.057,10.337]
["bitfinex-derivatives","SOLF0:USTF0",1773269230530,10.41927424,87.103,87.065,10.336]
["bitfinex-derivatives","SOLF0:USTF0",1773269230726,10.41927424,87.103,87.05,2.46336628]
["bitfinex-derivatives","SOLF0:USTF0",1773269231418,10.43200504,87.099,87.04,2.46336628]
["bitfinex-derivatives","SOLF0:USTF0",1773269232031,10.45426364,87.095,87.056,10.337]
["bitfinex-derivatives","SOLF0:USTF0",1773269232829,10.45426364,87.094,87.055,10.337]
["bitfinex-derivatives","SOLF0:USTF0",1773269233832,10.45426364,87.094,87.064,10.336]
["bitfinex-derivatives","SOLF0:USTF0",1773269236831,10.45426364,87.094,87.072,10.335]
["bitfinex-derivatives","SOLF0:USTF0",1773269237337,10.45426364,87.094,87.06,2.46336628]
["bitfinex-derivatives","SOLF0:USTF0",1773269237538,10.45426364,87.094,87.05,2.46336628]
["bitfinex-derivatives","SOLF0:USTF0",1773269239328,10.45426364,87.094,87.063,10.336]
["bitfinex-derivatives","SOLF0:USTF0",1773269240230,10.45426364,87.094,87.05,2.46336628]
["bitfinex-derivatives","SOLF0:USTF0",1773269240727,10.45426364,87.094,87.06,2.46336628]
["bitfinex-derivatives","SOLF0:USTF0",1773269242137,10.45426364,87.094,87.057,10.337]
["bitfinex-derivatives","SOLF0:USTF0",1773269247540,10.46701249,87.086,87.04,2.46336628]
["bitfinex-derivatives","SOLF0:USTF0",1773269248436,10.46701824,87.099,87.058,10.337]
["bitfinex-derivatives","SOLF0:USTF0",1773269248837,10.46701824,87.11,87.05,2.46336628]
["bitfinex-derivatives","SOLF0:USTF0",1773269249039,10.46701824,87.11,87.08,10.334]
["bitfinex-derivatives","SOLF0:USTF0",1773269250136,10.46701824,87.11,87.087,10.333]
["bitfinex-derivatives","SOLF0:USTF0",1773269250342,10.46701824,87.11,87.07,2.46336628]
["bitfinex-derivatives","SOLF0:USTF0",1773269250543,2.46336628,87.13,87.07,2.46336628]
["bitfinex-derivatives","SOLF0:USTF0",1773269250746,10.46721356,87.121,87.08,2.46336628]
["bitfinex-derivatives","SOLF0:USTF0",1773269251051,10.46721356,87.133,87.08,2.46336628]
["bitfinex-derivatives","SOLF0:USTF0",1773269251248,10.46721356,87.145,87.1,2.46336628]
["bitfinex-derivatives","SOLF0:USTF0",1773269251853,10.46721356,87.145,87.109,10.331]
["bitfinex-derivatives","SOLF0:USTF0",1773269252346,10.46721356,87.145,87.101,10.332]
["bitfinex-derivatives","SOLF0:USTF0",1773269252958,10.46789745,87.139,87.08,2.46336628]
["bitfinex-derivatives","SOLF0:USTF0",1773269253840,10.46789745,87.139,87.102,10.332]
["bitfinex-derivatives","SOLF0:USTF0",1773269254446,10.39270352,87.138,87.08,2.46336628]
["bitfinex-derivatives","SOLF0:USTF0",1773269254751,10.39270352,87.138,87.09,2.46336628]
["bitfinex-derivatives","SOLF0:USTF0",1773269255454,10.39270352,87.138,87.1,2.46336628]
["bitfinex-derivatives","SOLF0:USTF0",1773269255751,10.39270352,87.159,87.12,2.46336628]
["bitfinex-derivatives","SOLF0:USTF0",1773269256350,10.4155463,87.171,87.139,10.327]
["bitfinex-derivatives","SOLF0:USTF0",1773269256858,10.4155463,87.171,87.12,2.46336628]
["bitfinex-derivatives","SOLF0:USTF0",1773269258452,10.4155463,87.171,87.131,10.328]
["bitfinex-derivatives","SOLF0:USTF0",1773269259350,10.4155463,87.171,87.139,10.327]
["bitfinex-derivatives","SOLF0:USTF0",1773269259755,10.49701836,87.189,87.139,10.327]
["bitfinex-derivatives","SOLF0:USTF0",1773269259953,10.49701836,87.189,87.149,10.326]
["bitfinex-derivatives","SOLF0:USTF0",1773269260565,10.49701836,87.189,87.15,2.46336628]
["bitfinex-derivatives","SOLF0:USTF0",1773269260851,10.49701836,87.189,87.13,2.46336628]
["bitfinex-derivatives","SOLF0:USTF0",1773269262456,10.49701836,87.189,87.144,10.327]
["bitfinex-derivatives","SOLF0:USTF0",1773269262755,10.49701836,87.189,87.14,2.46336628]
["bitfinex-derivatives","SOLF0:USTF0",1773269263754,10.49701836,87.189,87.152,10.326]
["bitfinex-derivatives","SOLF0:USTF0",1773269263962,10.49701836,87.189,87.13,2.46336628]
["bitfinex-derivatives","SOLF0:USTF0",1773269265350,10.49701836,87.189,87.139,10.327]
["bitfinex-derivatives","SOLF0:USTF0",1773269267865,10.44827481,87.182,87.139,10.327]
["bitfinex-derivatives","SOLF0:USTF0",1773269270965,10.450645,87.181,87.139,10.327]
["bitfinex-derivatives","SOLF0:USTF0",1773269274569,10.450645,87.181,87.13,2.46336628]
["bitfinex-derivatives","SOLF0:USTF0",1773269275867,14.46,87.197,87.14,2.46336628]
["bitfinex-derivatives","SOLF0:USTF0",1773269276170,10.41279464,87.196,87.14,2.46336628]
["bitfinex-derivatives","SOLF0:USTF0",1773269277373,10.41279464,87.196,87.158,10.325]
["bitfinex-derivatives","SOLF0:USTF0",1773269277568,10.41279464,87.196,87.14,2.46336628]
["bitfinex-derivatives","SOLF0:USTF0",1773269278273,10.41279464,87.196,87.156,10.325]
["bitfinex-derivatives","SOLF0:USTF0",1773269278480,10.41107447,87.189,87.13,2.46336628]
["bitfinex-derivatives","SOLF0:USTF0",1773269278974,10.41107447,87.189,87.144,10.327]
["bitfinex-derivatives","SOLF0:USTF0",1773269279375,10.41107447,87.179,87.134,10.328]
["bitfinex-derivatives","SOLF0:USTF0",1773269279773,10.41107447,87.179,87.12,2.45657253]
["bitfinex-derivatives","SOLF0:USTF0",1773269279973,10.41107447,87.179,87.146,10.326]
["bitfinex-derivatives","SOLF0:USTF0",1773269280571,10.44418597,87.195,87.14,2.45657253]
["bitfinex-derivatives","SOLF0:USTF0",1773269280875,2.45657253,87.22,87.16,2.45657253]
["bitfinex-derivatives","SOLF0:USTF0",1773269281975,14.46,87.223,87.16,2.45657253]
["bitfinex-derivatives","SOLF0:USTF0",1773269282473,2.45657253,87.22,87.16,2.45657253]
["bitfinex-derivatives","SOLF0:USTF0",1773269282674,5.22043011,87.219,87.16,2.45657253]
["bitfinex-derivatives","SOLF0:USTF0",1773269283475,5.22043011,87.219,87.183,10.322]
["bitfinex-derivatives","SOLF0:USTF0",1773269284167,14.46,87.223,87.15,2.45657253]
["bitfinex-derivatives","SOLF0:USTF0",1773269284168,5.15552593,87.209,87.15,2.45657253]
["bitfinex-derivatives","SOLF0:USTF0",1773269284566,5.15552593,87.209,87.167,10.324]
["bitfinex-derivatives","SOLF0:USTF0",1773269285676,5.15552593,87.209,87.175,10.323]
["bitfinex-derivatives","SOLF0:USTF0",1773269285879,5.15552593,87.209,87.112,34.49]
["bitfinex-derivatives","SOLF0:USTF0",1773269285880,5.15552593,87.209,87.17,2.45657253]
["bitfinex-derivatives","SOLF0:USTF0",1773269286577,5.15552593,87.209,87.16,2.45657253]
["bitfinex-derivatives","SOLF0:USTF0",1773269287078,5.15334325,87.229,87.19,10.321]
["bitfinex-derivatives","SOLF0:USTF0",1773269287886,5.15334325,87.229,87.182,10.322]
["bitfinex-derivatives","SOLF0:USTF0",1773269288075,14.44,87.241,87.123,34.49]
["bitfinex-derivatives","SOLF0:USTF0",1773269288076,5.1193351,87.219,87.16,2.45657253]
["bitfinex-derivatives","SOLF0:USTF0",1773269288383,5.1193351,87.209,87.15,2.45657253]
["bitfinex-derivatives","SOLF0:USTF0",1773269289084,5.1193351,87.209,87.16,2.45657253]
["bitfinex-derivatives","SOLF0:USTF0",1773269289584,5.1193351,87.209,87.165,10.324]
["bitfinex-derivatives","SOLF0:USTF0",1773269291085,14.44,87.241,87.146,10.326]
["bitfinex-derivatives","SOLF0:USTF0",1773269291086,5.10436669,87.189,87.146,10.326]
["bitfinex-derivatives","SOLF0:USTF0",1773269292288,5.07663759,87.187,87.146,10.326]
["bitfinex-derivatives","SOLF0:USTF0",1773269292980,2.45657253,87.18,87.146,10.326]
["bitfinex-derivatives","SOLF0:USTF0",1773269294688,5.07663759,87.187,87.146,10.326]
["bitfinex-derivatives","SOLF0:USTF0",1773269294886,2.45657253,87.18,87.146,10.326]
["bitfinex-derivatives","SOLF0:USTF0",1773269295588,2.45657253,87.18,87.138,10.327]
["bitfinex-derivatives","SOLF0:USTF0",1773269296390,5.0928119,87.179,87.138,10.327]
["bitfinex-derivatives","SOLF0:USTF0",1773269296787,5.0928119,87.169,87.131,10.328]
["bitfinex-derivatives","SOLF0:USTF0",1773269297292,5.0928119,87.169,87.11,2.45657253]
["bitfinex-derivatives","SOLF0:USTF0",1773269297493,5.0928119,87.169,87.143,10.327]
["bitfinex-derivatives","SOLF0:USTF0",1773269299091,5.10491862,87.181,87.12,2.45657253]
["bitfinex-derivatives","SOLF0:USTF0",1773269299291,5.10491862,87.181,87.13,2.45657253]
["bitfinex-derivatives","SOLF0:USTF0",1773269300391,5.10491862,87.181,87.149,10.326]
["bitfinex-derivatives","SOLF0:USTF0",1773269302286,2.45657253,87.18,87.142,10.327]
["bitfinex-derivatives","SOLF0:USTF0",1773269302592,5.05482237,87.179,87.142,10.327]
["bitfinex-derivatives","SOLF0:USTF0",1773269304988,5.05482237,87.179,87.122,21.43844311]
["bitfinex-derivatives","SOLF0:USTF0",1773269305187,5.05482237,87.179,87.13,2.45657253]
["bitfinex-derivatives","SOLF0:USTF0",1773269306492,5.05482237,87.179,87.148,10.326]
["bitfinex-derivatives","SOLF0:USTF0",1773269308395,5.05482237,87.179,87.13,2.45657253]
["bitfinex-derivatives","SOLF0:USTF0",1773269309389,5.05482237,87.179,87.156,10.325]
["bitfinex-derivatives","SOLF0:USTF0",1773269312194,5.05482237,87.179,87.13,2.45657253]
["bitfinex-derivatives","SOLF0:USTF0",1773269312391,5.05482237,87.179,87.127,21.43844311]
["bitfinex-derivatives","SOLF0:USTF0",1773269312591,5.05482237,87.179,87.12,2.45657253]
["bitfinex-derivatives","SOLF0:USTF0",1773269312994,5.02137511,87.169,87.118,21.43844311]
["bitfinex-derivatives","SOLF0:USTF0",1773269313189,5.02137511,87.186,87.12,2.45657253]
["bitfinex-derivatives","SOLF0:USTF0",1773269313390,5.02137511,87.184,87.13,2.45657253]
["bitfinex-derivatives","SOLF0:USTF0",1773269313693,5.02137511,87.182,87.139,10.327]
["bitfinex-derivatives","SOLF0:USTF0",1773269315196,4.97401775,87.179,87.139,10.327]
["bitfinex-derivatives","SOLF0:USTF0",1773269320708,4.97401775,87.179,87.148,10.326]
["bitfinex-derivatives","SOLF0:USTF0",1773269322104,4.97401775,87.179,87.155,10.325]
["bitfinex-derivatives","SOLF0:USTF0",1773269322607,4.97401775,87.179,87.14,2.45657253]
["bitfinex-derivatives","SOLF0:USTF0",1773269323108,2.45657253,87.2,87.157,10.325]
["bitfinex-derivatives","SOLF0:USTF0",1773269323109,4.94860804,87.194,87.157,10.325]
["bitfinex-derivatives","SOLF0:USTF0",1773269323310,8.88181501,87.193,87.157,10.325]
["bitfinex-derivatives","SOLF0:USTF0",1773269323511,13.83042305,87.192,87.157,10.325]
["bitfinex-derivatives","SOLF0:USTF0",1773269323707,4.94860804,87.191,87.15,10.326]
["bitfinex-derivatives","SOLF0:USTF0",1773269325613,4.9358517,87.189,87.15,10.326]
["bitfinex-derivatives","SOLF0:USTF0",1773269325811,4.9256709,87.187,87.15,10.326]
["bitfinex-derivatives","SOLF0:USTF0",1773269327213,2.45657253,87.19,87.109,20.662]
["bitfinex-derivatives","SOLF0:USTF0",1773269327214,4.9256709,87.179,87.12,2.45657253]
["bitfinex-derivatives","SOLF0:USTF0",1773269327513,4.9256709,87.179,87.13,2.45657253]
["bitfinex-derivatives","SOLF0:USTF0",1773269328311,4.9256709,87.179,87.141,10.327]
["bitfinex-derivatives","SOLF0:USTF0",1773269329506,4.9256709,87.179,87.133,10.328]
["bitfinex-derivatives","SOLF0:USTF0",1773269331320,4.94940566,87.177,87.133,10.328]
["bitfinex-derivatives","SOLF0:USTF0",1773269333208,8.91784817,87.176,87.133,10.328]
["bitfinex-derivatives","SOLF0:USTF0",1773269333413,4.95273122,87.174,87.133,10.328]
["bitfinex-derivatives","SOLF0:USTF0",1773269335218,4.93178809,87.172,87.133,10.328]
["bitfinex-derivatives","SOLF0:USTF0",1773269335420,4.93178809,87.172,87.139,10.327]
["bitfinex-derivatives","SOLF0:USTF0",1773269335620,4.93178809,87.187,87.14,2.45657253]
["bitfinex-derivatives","SOLF0:USTF0",1773269335817,8.92392459,87.186,87.14,2.45657253]
["bitfinex-derivatives","SOLF0:USTF0",1773269336017,8.92392459,87.185,87.14,2.45657253]
["bitfinex-derivatives","SOLF0:USTF0",1773269336322,8.92392459,87.184,87.14,2.45657253]
["bitfinex-derivatives","SOLF0:USTF0",1773269336523,8.92392459,87.183,87.14,2.45657253]
["bitfinex-derivatives","SOLF0:USTF0",1773269336722,8.92392459,87.182,87.14,2.45657253]
["bitfinex-derivatives","SOLF0:USTF0",1773269336922,8.92392459,87.181,87.14,2.45657253]
["bitfinex-derivatives","SOLF0:USTF0",1773269337123,8.92392459,87.18,87.14,2.45657253]
["bitfinex-derivatives","SOLF0:USTF0",1773269337424,8.92392459,87.179,87.156,10.325]
["bitfinex-derivatives","SOLF0:USTF0",1773269337624,8.92392459,87.178,87.156,10.325]
["bitfinex-derivatives","SOLF0:USTF0",1773269337818,8.92392459,87.177,87.156,10.325]
["bitfinex-derivatives","SOLF0:USTF0",1773269338017,8.92392459,87.176,87.156,10.325]
["bitfinex-derivatives","SOLF0:USTF0",1773269338324,4.93178809,87.187,87.156,10.325]
["bitfinex-derivatives","SOLF0:USTF0",1773269338524,8.88600679,87.186,87.156,10.325]
["bitfinex-derivatives","SOLF0:USTF0",1773269338821,8.88600679,87.185,87.156,10.325]
["bitfinex-derivatives","SOLF0:USTF0",1773269339021,8.88600679,87.184,87.156,10.325]
["bitfinex-derivatives","SOLF0:USTF0",1773269339217,8.88600679,87.183,87.156,10.325]
["bitfinex-derivatives","SOLF0:USTF0",1773269339422,8.88600679,87.182,87.156,10.325]
["bitfinex-derivatives","SOLF0:USTF0",1773269339625,8.88600679,87.181,87.15,10.326]
["bitfinex-derivatives","SOLF0:USTF0",1773269339823,8.88600679,87.18,87.15,10.326]
["bitfinex-derivatives","SOLF0:USTF0",1773269340024,8.88600679,87.179,87.15,10.326]
["bitfinex-derivatives","SOLF0:USTF0",1773269340221,8.88680147,87.178,87.15,10.326]
["bitfinex-derivatives","SOLF0:USTF0",1773269340422,8.88680147,87.177,87.15,10.326]
["bitfinex-derivatives","SOLF0:USTF0",1773269340624,8.88680147,87.176,87.15,10.326]
["bitfinex-derivatives","SOLF0:USTF0",1773269340824,8.88680147,87.175,87.15,10.326]
["bitfinex-derivatives","SOLF0:USTF0",1773269341030,4.93178809,87.187,87.15,10.326]
["bitfinex-derivatives","SOLF0:USTF0",1773269341231,4.93492785,87.184,87.143,10.327]
["bitfinex-derivatives","SOLF0:USTF0",1773269341522,4.93492785,87.182,87.143,10.327]
["bitfinex-derivatives","SOLF0:USTF0",1773269341722,4.93492785,87.18,87.143,10.327]
["bitfinex-derivatives","SOLF0:USTF0",1773269342027,4.93596384,87.178,87.143,10.327]
["bitfinex-derivatives","SOLF0:USTF0",1773269342228,8.88757035,87.177,87.143,10.327]
["bitfinex-derivatives","SOLF0:USTF0",1773269342528,8.88757035,87.176,87.143,10.327]
["bitfinex-derivatives","SOLF0:USTF0",1773269342728,8.88757035,87.175,87.143,10.327]
["bitfinex-derivatives","SOLF0:USTF0",1773269343027,8.88757035,87.174,87.143,10.327]
["bitfinex-derivatives","SOLF0:USTF0",1773269343227,8.88757035,87.173,87.143,10.327]
["bitfinex-derivatives","SOLF0:USTF0",1773269343430,4.93596384,87.178,87.143,10.327]
["bitfinex-derivatives","SOLF0:USTF0",1773269343727,8.88756786,87.177,87.143,10.327]
["bitfinex-derivatives","SOLF0:USTF0",1773269343927,8.88756786,87.176,87.143,10.327]
["bitfinex-derivatives","SOLF0:USTF0",1773269344128,8.88756786,87.175,87.143,10.327]
["bitfinex-derivatives","SOLF0:USTF0",1773269344322,8.88756786,87.174,87.143,10.327]
["bitfinex-derivatives","SOLF0:USTF0",1773269344518,8.88756786,87.173,87.143,10.327]
["bitfinex-derivatives","SOLF0:USTF0",1773269344729,4.93596384,87.178,87.143,10.327]
["bitfinex-derivatives","SOLF0:USTF0",1773269345030,8.88750918,87.177,87.143,10.327]
["bitfinex-derivatives","SOLF0:USTF0",1773269345329,8.88750918,87.176,87.143,10.327]
["bitfinex-derivatives","SOLF0:USTF0",1773269345530,8.88750918,87.175,87.143,10.327]
["bitfinex-derivatives","SOLF0:USTF0",1773269345729,8.88750918,87.174,87.143,10.327]
["bitfinex-derivatives","SOLF0:USTF0",1773269346028,4.93596384,87.178,87.14,2.45630356]
["bitfinex-derivatives","SOLF0:USTF0",1773269346227,8.88783846,87.177,87.14,2.45630356]
["bitfinex-derivatives","SOLF0:USTF0",1773269346528,8.88783846,87.176,87.146,10.326]
["bitfinex-derivatives","SOLF0:USTF0",1773269346729,8.88783846,87.175,87.146,10.326]
["bitfinex-derivatives","SOLF0:USTF0",1773269346928,8.88783846,87.174,87.146,10.326]
["bitfinex-derivatives","SOLF0:USTF0",1773269347129,8.88783846,87.173,87.146,10.326]
["bitfinex-derivatives","SOLF0:USTF0",1773269347326,4.93596384,87.178,87.146,10.326]
["bitfinex-derivatives","SOLF0:USTF0",1773269347629,12.67799337,87.177,87.146,10.326]
["bitfinex-derivatives","SOLF0:USTF0",1773269347927,12.67798738,87.176,87.146,10.326]
["bitfinex-derivatives","SOLF0:USTF0",1773269348128,4.94499804,87.174,87.146,10.326]
["bitfinex-derivatives","SOLF0:USTF0",1773269348329,12.67798738,87.173,87.146,10.326]
["bitfinex-derivatives","SOLF0:USTF0",1773269348528,7.73298934,87.172,87.146,10.326]
["bitfinex-derivatives","SOLF0:USTF0",1773269348722,7.73298934,87.171,87.146,10.326]
["bitfinex-derivatives","SOLF0:USTF0",1773269348927,7.73298934,87.17,87.146,10.326]
["bitfinex-derivatives","SOLF0:USTF0",1773269349128,4.94499804,87.173,87.146,10.326]
["bitfinex-derivatives","SOLF0:USTF0",1773269350933,4.94499804,87.173,87.13,2.45630356]
["bitfinex-derivatives","SOLF0:USTF0",1773269352431,4.94499804,87.173,87.144,10.327]
["bitfinex-derivatives","SOLF0:USTF0",1773269363545,7.43916548,87.18,87.114,21.43844311]
["bitfinex-derivatives","SOLF0:USTF0",1773269363546,4.91087197,87.169,87.114,21.43844311]
["bitfinex-derivatives","SOLF0:USTF0",1773269363841,4.91087197,87.167,87.111,21.43844311]
["bitfinex-derivatives","SOLF0:USTF0",1773269364046,4.91343022,87.165,87.11,21.43844311]
["bitfinex-derivatives","SOLF0:USTF0",1773269365040,4.91343022,87.165,87.11,23.89474667]
["bitfinex-derivatives","SOLF0:USTF0",1773269365446,4.91343022,87.163,87.122,10.329]
["bitfinex-derivatives","SOLF0:USTF0",1773269368947,4.90709063,87.159,87.119,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1773269369446,4.90709063,87.159,87.112,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1773269369950,4.90709063,87.159,87.068,20.672]
["bitfinex-derivatives","SOLF0:USTF0",1773269369951,4.90709063,87.159,87.11,2.45630356]
["bitfinex-derivatives","SOLF0:USTF0",1773269370151,4.90709063,87.159,87.12,2.45630356]
["bitfinex-derivatives","SOLF0:USTF0",1773269371448,4.90709063,87.159,87.126,10.329]
["bitfinex-derivatives","SOLF0:USTF0",1773269374349,4.90709063,87.159,87.117,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1773269375153,4.90709063,87.159,87.124,10.329]
["bitfinex-derivatives","SOLF0:USTF0",1773269376655,4.90709063,87.159,87.11,2.45630356]
["bitfinex-derivatives","SOLF0:USTF0",1773269377658,4.90709063,87.159,87.1,23.89474667]
["bitfinex-derivatives","SOLF0:USTF0",1773269378051,4.90709063,87.159,87.101,21.43844311]
["bitfinex-derivatives","SOLF0:USTF0",1773269378360,4.90709063,87.159,87.112,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1773269378859,4.90709063,87.159,87.11,2.45630356]
["bitfinex-derivatives","SOLF0:USTF0",1773269379055,4.90709063,87.159,87.124,10.329]
["bitfinex-derivatives","SOLF0:USTF0",1773269384659,4.90709063,87.159,87.115,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1773269385260,4.9309056,87.154,87.115,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1773269385855,4.93087169,87.148,87.108,10.331]
["bitfinex-derivatives","SOLF0:USTF0",1773269386653,4.93087169,87.145,87.09,2.45630356]
["bitfinex-derivatives","SOLF0:USTF0",1773269386853,4.93087169,87.159,87.11,2.45630356]
["bitfinex-derivatives","SOLF0:USTF0",1773269387855,4.93087169,87.159,87.128,10.329]
["bitfinex-derivatives","SOLF0:USTF0",1773269388654,4.93087169,87.159,87.11,2.45630356]
["bitfinex-derivatives","SOLF0:USTF0",1773269388961,4.93087169,87.159,87.12,10.329]
["bitfinex-derivatives","SOLF0:USTF0",1773269391756,4.93087169,87.159,87.11,2.45630356]
["bitfinex-derivatives","SOLF0:USTF0",1773269393464,4.93087169,87.159,87.126,10.329]
["bitfinex-derivatives","SOLF0:USTF0",1773269394953,4.93087169,87.159,87.11,2.45630356]
["bitfinex-derivatives","SOLF0:USTF0",1773269395159,4.93960842,87.158,87.116,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1773269396259,4.96079374,87.14,87.101,10.332]
["bitfinex-derivatives","SOLF0:USTF0",1773269397262,4.96079374,87.14,87.107,10.331]
["bitfinex-derivatives","SOLF0:USTF0",1773269397464,4.96079374,87.139,87.083,191.79737286]
["bitfinex-derivatives","SOLF0:USTF0",1773269397862,4.96079374,87.139,87.09,2.45630356]
["bitfinex-derivatives","SOLF0:USTF0",1773269398656,2.45630356,87.12,87.079,11.21342848]
["bitfinex-derivatives","SOLF0:USTF0",1773269398858,7.35682451,87.133,87.081,11.21342848]
["bitfinex-derivatives","SOLF0:USTF0",1773269399060,7.35682451,87.139,87.081,11.21342848]
["bitfinex-derivatives","SOLF0:USTF0",1773269399263,2.45630356,87.14,87.081,11.21342848]
["bitfinex-derivatives","SOLF0:USTF0",1773269399660,2.45630356,87.14,87.057,21.43844311]
["bitfinex-derivatives","SOLF0:USTF0",1773269399866,2.45630356,87.12,87.061,11.18355591]
["bitfinex-derivatives","SOLF0:USTF0",1773269400061,7.35682451,87.138,87.08,2.45630356]
["bitfinex-derivatives","SOLF0:USTF0",1773269400261,7.35682451,87.139,87.081,11.18355591]
["bitfinex-derivatives","SOLF0:USTF0",1773269400468,2.45630356,87.13,87.081,11.18355591]
["bitfinex-derivatives","SOLF0:USTF0",1773269400674,10.329,87.123,87.081,11.18355591]
["bitfinex-derivatives","SOLF0:USTF0",1773269402360,2.45630356,87.12,87.081,11.18355591]
["bitfinex-derivatives","SOLF0:USTF0",1773269402759,10.33,87.119,87.064,11.09808912]
["bitfinex-derivatives","SOLF0:USTF0",1773269403367,10.33,87.119,87.068,11.09808912]
["bitfinex-derivatives","SOLF0:USTF0",1773269404276,2.46041277,87.12,87.075,10.335]
["bitfinex-derivatives","SOLF0:USTF0",1773269404571,2.46041277,87.12,87.076,11.09812307]
["bitfinex-derivatives","SOLF0:USTF0",1773269404765,10.329,87.129,87.076,11.09812307]
["bitfinex-derivatives","SOLF0:USTF0",1773269405374,2.46041277,87.13,87.081,11.09812307]
["bitfinex-derivatives","SOLF0:USTF0",1773269405870,14.46,87.144,87.081,11.09812307]
["bitfinex-derivatives","SOLF0:USTF0",1773269405871,2.46041277,87.12,87.081,11.09812307]
["bitfinex-derivatives","SOLF0:USTF0",1773269410967,10.329,87.127,87.081,11.09812307]
["bitfinex-derivatives","SOLF0:USTF0",1773269412571,10.329,87.127,87.082,11.12345263]
["bitfinex-derivatives","SOLF0:USTF0",1773269412776,10.328,87.135,87.082,11.12345263]
["bitfinex-derivatives","SOLF0:USTF0",1773269413774,0.29570773,87.168,87.121,3.89354826]
["bitfinex-derivatives","SOLF0:USTF0",1773269414472,0.29570773,87.168,87.123,3.89354826]
["bitfinex-derivatives","SOLF0:USTF0",1773269414978,0.29570773,87.168,87.125,3.89354826]
["bitfinex-derivatives","SOLF0:USTF0",1773269416570,0.03850786,87.159,87.125,3.89354826]
["bitfinex-derivatives","SOLF0:USTF0",1773269416778,0.03850786,87.149,87.101,4.02205256]
["bitfinex-derivatives","SOLF0:USTF0",1773269417077,0.03850786,87.139,87.101,4.02205256]
["bitfinex-derivatives","SOLF0:USTF0",1773269418577,2.46041277,87.15,87.101,4.02205256]
["bitfinex-derivatives","SOLF0:USTF0",1773269418772,14.46,87.16,87.101,4.02205256]
["bitfinex-derivatives","SOLF0:USTF0",1773269418977,14.46,87.16,87.111,4.05021591]
["bitfinex-derivatives","SOLF0:USTF0",1773269419475,14.46,87.16,87.115,4.05021591]
["bitfinex-derivatives","SOLF0:USTF0",1773269420073,10.324,87.167,87.121,4.04544739]
["bitfinex-derivatives","SOLF0:USTF0",1773269422377,2.46041277,87.16,87.101,4.04819407]
["bitfinex-derivatives","SOLF0:USTF0",1773269422877,10.327,87.142,87.101,4.04819407]
["bitfinex-derivatives","SOLF0:USTF0",1773269423286,2.46041277,87.15,87.101,4.04819407]
["bitfinex-derivatives","SOLF0:USTF0",1773269425177,10.326,87.148,87.101,4.04819407]
["bitfinex-derivatives","SOLF0:USTF0",1773269426478,10.326,87.148,87.103,4.08601977]
["bitfinex-derivatives","SOLF0:USTF0",1773269427373,10.327,87.14,87.103,4.08601977]
["bitfinex-derivatives","SOLF0:USTF0",1773269427977,2.46041277,87.15,87.103,4.08601977]
["bitfinex-derivatives","SOLF0:USTF0",1773269428581,10.325,87.157,87.106,4.08089983]
["bitfinex-derivatives","SOLF0:USTF0",1773269430474,10.326,87.151,87.108,4.08311516]
["bitfinex-derivatives","SOLF0:USTF0",1773269430888,2.46041277,87.16,87.082,4.08311516]
["bitfinex-derivatives","SOLF0:USTF0",1773269431080,10.326,87.146,87.101,4.08311516]
["bitfinex-derivatives","SOLF0:USTF0",1773269431280,14.46,87.181,87.101,4.08311516]
["bitfinex-derivatives","SOLF0:USTF0",1773269431281,2.46041277,87.15,87.101,4.08311516]
["bitfinex-derivatives","SOLF0:USTF0",1773269432185,2.46041277,87.15,87.103,4.08356256]
["bitfinex-derivatives","SOLF0:USTF0",1773269433286,10.327,87.144,87.103,4.08356256]
["bitfinex-derivatives","SOLF0:USTF0",1773269433980,2.46041277,87.15,87.106,10.331]
["bitfinex-derivatives","SOLF0:USTF0",1773269434181,2.46041277,87.15,87.106,4.05166466]
["bitfinex-derivatives","SOLF0:USTF0",1773269435387,10.327,87.146,87.106,4.05166466]
["bitfinex-derivatives","SOLF0:USTF0",1773269435686,2.46041277,87.16,87.106,4.05166466]
["bitfinex-derivatives","SOLF0:USTF0",1773269436188,2.46041277,87.16,87.11,4.04287017]
["bitfinex-derivatives","SOLF0:USTF0",1773269436989,2.46041277,87.16,87.112,4.04287017]
["bitfinex-derivatives","SOLF0:USTF0",1773269437791,10.326,87.149,87.112,4.04287017]
["bitfinex-derivatives","SOLF0:USTF0",1773269437984,2.46041277,87.16,87.112,4.04287017]
["bitfinex-derivatives","SOLF0:USTF0",1773269438595,2.46041277,87.17,87.112,4.04287017]
["bitfinex-derivatives","SOLF0:USTF0",1773269438982,2.46041277,87.19,87.121,4.03827521]
["bitfinex-derivatives","SOLF0:USTF0",1773269439585,2.46041277,87.17,87.131,4.03827521]
["bitfinex-derivatives","SOLF0:USTF0",1773269439784,2.46041277,87.17,87.11,2.46041277]
["bitfinex-derivatives","SOLF0:USTF0",1773269439785,2.46041277,87.17,87.111,4.04022304]
["bitfinex-derivatives","SOLF0:USTF0",1773269441091,2.46041277,87.17,87.125,4.04025469]
["bitfinex-derivatives","SOLF0:USTF0",1773269441689,10.324,87.17,87.126,10.329]
["bitfinex-derivatives","SOLF0:USTF0",1773269441892,2.46041277,87.19,87.127,4.04142047]
["bitfinex-derivatives","SOLF0:USTF0",1773269442186,2.46041277,87.18,87.127,4.04142047]
["bitfinex-derivatives","SOLF0:USTF0",1773269442388,10.323,87.177,87.131,4.04142047]
["bitfinex-derivatives","SOLF0:USTF0",1773269442786,2.46041277,87.2,87.131,4.04142047]
["bitfinex-derivatives","SOLF0:USTF0",1773269442983,10.323,87.177,87.131,4.04142047]
["bitfinex-derivatives","SOLF0:USTF0",1773269444389,10.323,87.177,87.132,4.04140249]
["bitfinex-derivatives","SOLF0:USTF0",1773269446085,10.324,87.167,87.132,4.04140249]
["bitfinex-derivatives","SOLF0:USTF0",1773269446284,2.46041277,87.17,87.111,4.03726639]
["bitfinex-derivatives","SOLF0:USTF0",1773269446696,10.324,87.167,87.125,4.03726639]
["bitfinex-derivatives","SOLF0:USTF0",1773269448394,10.324,87.167,87.127,4.03901651]
["bitfinex-derivatives","SOLF0:USTF0",1773269448598,10.323,87.174,87.127,4.03901651]
["bitfinex-derivatives","SOLF0:USTF0",1773269448894,2.46041277,87.18,87.129,14.36701651]
["bitfinex-derivatives","SOLF0:USTF0",1773269449695,2.46041277,87.18,87.13,4.03901651]
["bitfinex-derivatives","SOLF0:USTF0",1773269450591,10.324,87.168,87.13,4.03901651]
["bitfinex-derivatives","SOLF0:USTF0",1773269452292,10.325,87.162,87.13,4.03901651]
["bitfinex-derivatives","SOLF0:USTF0",1773269452597,2.46041277,87.18,87.13,4.03901651]
["bitfinex-derivatives","SOLF0:USTF0",1773269453396,10.324,87.171,87.13,4.03901651]
["bitfinex-derivatives","SOLF0:USTF0",1773269455095,2.46041277,87.18,87.13,4.03901651]
["bitfinex-derivatives","SOLF0:USTF0",1773269455096,10.324,87.165,87.13,4.03901651]
["bitfinex-derivatives","SOLF0:USTF0",1773269459707,10.325,87.161,87.13,4.03901651]
["bitfinex-derivatives","SOLF0:USTF0",1773269460096,0.08740608,87.165,87.13,4.03901651]
["bitfinex-derivatives","SOLF0:USTF0",1773269461515,0.08740608,87.165,87.08,20.669]
["bitfinex-derivatives","SOLF0:USTF0",1773269461516,0.08976641,87.149,87.1,3.99747482]
["bitfinex-derivatives","SOLF0:USTF0",1773269461913,10.327,87.142,87.102,3.99765547]
["bitfinex-derivatives","SOLF0:USTF0",1773269463517,10.327,87.142,87.104,3.99765547]
["bitfinex-derivatives","SOLF0:USTF0",1773269465412,0.08593012,87.139,87.104,3.99765547]
["bitfinex-derivatives","SOLF0:USTF0",1773269466311,10.328,87.137,87.104,3.99765547]
["bitfinex-derivatives","SOLF0:USTF0",1773269469320,0.11503317,87.159,87.104,3.99765547]
["bitfinex-derivatives","SOLF0:USTF0",1773269469618,0.11503317,87.158,87.104,3.99765547]
["bitfinex-derivatives","SOLF0:USTF0",1773269470315,0.11503317,87.158,87.106,3.98376851]
["bitfinex-derivatives","SOLF0:USTF0",1773269470516,10.60289441,87.191,87.106,3.98376851]
["bitfinex-derivatives","SOLF0:USTF0",1773269470517,0.11717903,87.149,87.106,3.98376851]
["bitfinex-derivatives","SOLF0:USTF0",1773269471317,10.327,87.14,87.106,3.98376851]
["bitfinex-derivatives","SOLF0:USTF0",1773269475315,10.48764875,87.14,87.106,3.98376851]
["bitfinex-derivatives","SOLF0:USTF0",1773269476321,0.1619528,87.137,87.098,10.332]
["bitfinex-derivatives","SOLF0:USTF0",1773269477323,10.328,87.135,87.098,10.332]
["bitfinex-derivatives","SOLF0:USTF0",1773269477829,10.328,87.135,87.059,20.674]
["bitfinex-derivatives","SOLF0:USTF0",1773269477830,0.16547703,87.129,87.083,3.96138163]
["bitfinex-derivatives","SOLF0:USTF0",1773269478027,10.33,87.119,87.083,3.96138163]
["bitfinex-derivatives","SOLF0:USTF0",1773269482027,0.16547703,87.129,87.091,3.96267907]
["bitfinex-derivatives","SOLF0:USTF0",1773269482226,0.15723513,87.154,87.101,3.96267907]
["bitfinex-derivatives","SOLF0:USTF0",1773269482428,0.15723513,87.154,87.111,3.96267907]
["bitfinex-derivatives","SOLF0:USTF0",1773269482832,0.15723513,87.154,87.114,3.96267907]
["bitfinex-derivatives","SOLF0:USTF0",1773269483030,0.15723513,87.149,87.102,3.96267907]
["bitfinex-derivatives","SOLF0:USTF0",1773269483427,10.327,87.146,87.102,3.96267907]
["bitfinex-derivatives","SOLF0:USTF0",1773269484436,10.327,87.146,87.104,3.96191878]
["bitfinex-derivatives","SOLF0:USTF0",1773269485333,10.327,87.146,87.105,10.331]
["bitfinex-derivatives","SOLF0:USTF0",1773269485633,10.327,87.146,87.106,3.96191878]
["bitfinex-derivatives","SOLF0:USTF0",1773269489245,10.327,87.146,87.108,3.95929823]
["bitfinex-derivatives","SOLF0:USTF0",1773269491949,10.48742326,87.146,87.108,3.95929823]
["bitfinex-derivatives","SOLF0:USTF0",1773269496245,10.326,87.154,87.111,3.95821306]
["bitfinex-derivatives","SOLF0:USTF0",1773269497337,10.326,87.154,87.114,3.95821306]
["bitfinex-derivatives","SOLF0:USTF0",1773269499348,10.326,87.154,87.115,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1773269499543,17.65987683,87.161,87.121,3.95821251]
["bitfinex-derivatives","SOLF0:USTF0",1773269499749,7.33487683,87.172,87.121,3.95821251]
["bitfinex-derivatives","SOLF0:USTF0",1773269499939,7.33487683,87.172,87.081,28.38901193]
["bitfinex-derivatives","SOLF0:USTF0",1773269499940,0.1979769,87.169,87.113,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1773269500142,0.1979769,87.159,87.113,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1773269501453,10.326,87.15,87.113,14.27231221]
["bitfinex-derivatives","SOLF0:USTF0",1773269502352,0.19747663,87.149,87.113,14.27231221]
["bitfinex-derivatives","SOLF0:USTF0",1773269503945,0.1855884,87.147,87.106,10.331]
["bitfinex-derivatives","SOLF0:USTF0",1773269504454,0.1855884,87.147,87.106,14.28145422]
["bitfinex-derivatives","SOLF0:USTF0",1773269504749,0.1855884,87.147,87.109,10.331]
["bitfinex-derivatives","SOLF0:USTF0",1773269506344,0.1855884,87.147,87.109,14.27006535]
["bitfinex-derivatives","SOLF0:USTF0",1773269506754,0.1855884,87.147,87.11,3.93906535]
["bitfinex-derivatives","SOLF0:USTF0",1773269507748,10.326,87.148,87.11,3.93906535]
["bitfinex-derivatives","SOLF0:USTF0",1773269508355,10.326,87.148,87.112,3.93909296]
["bitfinex-derivatives","SOLF0:USTF0",1773269517854,10.54460744,87.148,87.112,3.93909296]
["bitfinex-derivatives","SOLF0:USTF0",1773269518058,0.21860744,87.147,87.114,14.30321765]
["bitfinex-derivatives","SOLF0:USTF0",1773269518257,0.21860744,87.147,87.115,3.97321765]
["bitfinex-derivatives","SOLF0:USTF0",1773269519951,0.21860744,87.147,87.098,3.97321765]
["bitfinex-derivatives","SOLF0:USTF0",1773269520655,10.54460744,87.147,87.105,3.97321765]
["bitfinex-derivatives","SOLF0:USTF0",1773269521259,0.21860744,87.147,87.105,3.97321765]
["bitfinex-derivatives","SOLF0:USTF0",1773269521861,0.21860744,87.147,87.107,3.97321765]
["bitfinex-derivatives","SOLF0:USTF0",1773269523359,10.327,87.145,87.107,3.97321765]
["bitfinex-derivatives","SOLF0:USTF0",1773269525055,0.21860744,87.147,87.107,3.97321765]
["bitfinex-derivatives","SOLF0:USTF0",1773269525258,7.5136608,87.146,87.107,3.97321765]
["bitfinex-derivatives","SOLF0:USTF0",1773269525459,0.21860744,87.147,87.107,3.97321765]
["bitfinex-derivatives","SOLF0:USTF0",1773269526465,10.327,87.143,87.107,3.97321765]
["bitfinex-derivatives","SOLF0:USTF0",1773269526765,0.22224757,87.142,87.107,3.97321765]
["bitfinex-derivatives","SOLF0:USTF0",1773269526969,7.51981846,87.141,87.107,3.97321765]
["bitfinex-derivatives","SOLF0:USTF0",1773269527169,7.52193769,87.14,87.107,3.97321765]
["bitfinex-derivatives","SOLF0:USTF0",1773269527367,0.22224757,87.142,87.107,3.97321765]
["bitfinex-derivatives","SOLF0:USTF0",1773269527568,7.52126786,87.141,87.107,3.97321765]
["bitfinex-derivatives","SOLF0:USTF0",1773269527775,7.52126786,87.14,87.107,3.97321765]
["bitfinex-derivatives","SOLF0:USTF0",1773269527966,0.22224757,87.142,87.107,3.97321765]
["bitfinex-derivatives","SOLF0:USTF0",1773269528167,7.52114334,87.141,87.107,3.97321765]
["bitfinex-derivatives","SOLF0:USTF0",1773269528465,7.52114334,87.14,87.107,3.97321765]
["bitfinex-derivatives","SOLF0:USTF0",1773269528668,0.22224757,87.142,87.107,3.97321765]
["bitfinex-derivatives","SOLF0:USTF0",1773269528866,7.52170511,87.141,87.107,3.97321765]
["bitfinex-derivatives","SOLF0:USTF0",1773269529166,7.52170511,87.14,87.107,3.97321765]
["bitfinex-derivatives","SOLF0:USTF0",1773269529469,0.22224757,87.142,87.107,3.97321765]
["bitfinex-derivatives","SOLF0:USTF0",1773269529767,7.52125245,87.141,87.107,3.97321765]
["bitfinex-derivatives","SOLF0:USTF0",1773269529966,0.22224757,87.142,87.107,3.97321765]
["bitfinex-derivatives","SOLF0:USTF0",1773269530161,10.54928503,87.151,87.11,3.97321765]
["bitfinex-derivatives","SOLF0:USTF0",1773269530366,0.22328503,87.149,87.11,3.97321765]
["bitfinex-derivatives","SOLF0:USTF0",1773269531465,10.327,87.146,87.11,3.97321765]
["bitfinex-derivatives","SOLF0:USTF0",1773269531862,0.23187219,87.144,87.098,3.97321765]
["bitfinex-derivatives","SOLF0:USTF0",1773269532165,0.23187219,87.142,87.098,3.97321765]
["bitfinex-derivatives","SOLF0:USTF0",1773269532365,7.52409521,87.141,87.1,3.97321765]
["bitfinex-derivatives","SOLF0:USTF0",1773269532573,7.52409521,87.14,87.1,3.97321765]
["bitfinex-derivatives","SOLF0:USTF0",1773269532776,0.23187219,87.142,87.1,3.97321765]
["bitfinex-derivatives","SOLF0:USTF0",1773269533075,7.52368059,87.141,87.1,3.97321765]
["bitfinex-derivatives","SOLF0:USTF0",1773269533369,0.23187219,87.142,87.105,3.97321765]
["bitfinex-derivatives","SOLF0:USTF0",1773269534073,7.4632669,87.141,87.105,3.97321765]
["bitfinex-derivatives","SOLF0:USTF0",1773269534375,0.23187219,87.142,87.105,3.97321765]
["bitfinex-derivatives","SOLF0:USTF0",1773269535380,10.327,87.141,87.105,3.97321765]
["bitfinex-derivatives","SOLF0:USTF0",1773269535873,10.56026815,87.141,87.105,3.97321765]
["bitfinex-derivatives","SOLF0:USTF0",1773269536069,0.23326815,87.136,87.105,3.97321765]
["bitfinex-derivatives","SOLF0:USTF0",1773269537582,10.328,87.134,87.105,3.97321765]
["bitfinex-derivatives","SOLF0:USTF0",1773269539079,0.23788099,87.133,87.091,3.97321765]
["bitfinex-derivatives","SOLF0:USTF0",1773269539276,10.329,87.127,87.091,3.97321765]
["bitfinex-derivatives","SOLF0:USTF0",1773269540479,0.23788099,87.133,87.091,3.97321765]
["bitfinex-derivatives","SOLF0:USTF0",1773269540984,0.23788099,87.133,87.08,2.45832661]
["bitfinex-derivatives","SOLF0:USTF0",1773269540985,0.23788099,87.133,87.093,3.92414272]
["bitfinex-derivatives","SOLF0:USTF0",1773269541377,0.23822589,87.144,87.106,3.92414272]
["bitfinex-derivatives","SOLF0:USTF0",1773269541581,7.45821119,87.143,87.106,3.92414272]
["bitfinex-derivatives","SOLF0:USTF0",1773269541781,0.23120669,87.141,87.106,3.92414272]
["bitfinex-derivatives","SOLF0:USTF0",1773269542080,2.45832661,87.14,87.106,3.92414272]
["bitfinex-derivatives","SOLF0:USTF0",1773269542283,0.23120669,87.139,87.106,3.92414272]
["bitfinex-derivatives","SOLF0:USTF0",1773269543384,10.328,87.133,87.106,3.92414272]
["bitfinex-derivatives","SOLF0:USTF0",1773269544487,10.328,87.133,87.096,3.93052694]
["bitfinex-derivatives","SOLF0:USTF0",1773269547193,0.22612651,87.129,87.085,10.334]
["bitfinex-derivatives","SOLF0:USTF0",1773269547392,0.22612651,87.129,87.084,3.93019241]
["bitfinex-derivatives","SOLF0:USTF0",1773269548487,10.33,87.121,87.084,3.93019241]
["bitfinex-derivatives","SOLF0:USTF0",1773269549493,10.565275,87.121,87.084,3.93019241]
["bitfinex-derivatives","SOLF0:USTF0",1773269549893,0.24162691,87.12,87.084,3.93019241]
["bitfinex-derivatives","SOLF0:USTF0",1773269552087,10.33,87.119,87.084,3.93019241]
["bitfinex-derivatives","SOLF0:USTF0",1773269552897,0.24162691,87.12,87.084,14.26419241]
["bitfinex-derivatives","SOLF0:USTF0",1773269553087,10.329,87.126,87.085,3.92243309]
["bitfinex-derivatives","SOLF0:USTF0",1773269553994,2.69997177,87.13,87.093,10.333]
["bitfinex-derivatives","SOLF0:USTF0",1773269554199,0.24205416,87.139,87.094,3.92222859]
["bitfinex-derivatives","SOLF0:USTF0",1773269555493,10.329,87.129,87.094,3.92222859]
["bitfinex-derivatives","SOLF0:USTF0",1773269557300,10.329,87.124,87.094,3.92222859]
["bitfinex-derivatives","SOLF0:USTF0",1773269560097,10.33,87.121,87.081,3.85320067]
["bitfinex-derivatives","SOLF0:USTF0",1773269561102,10.33,87.121,87.084,3.85314898]
["bitfinex-derivatives","SOLF0:USTF0",1773269564911,0.38598059,87.099,87.063,3.85285335]
["bitfinex-derivatives","SOLF0:USTF0",1773269565205,0.38598059,87.089,87.043,3.85285335]
["bitfinex-derivatives","SOLF0:USTF0",1773269566506,8.52401689,87.132,86.987,35.55819517]
["bitfinex-derivatives","SOLF0:USTF0",1773269566507,0.41535553,87.109,87.061,3.83816588]
["bitfinex-derivatives","SOLF0:USTF0",1773269566812,0.41535553,87.129,87.071,3.83816588]
["bitfinex-derivatives","SOLF0:USTF0",1773269567111,10.33,87.115,87.071,3.83816588]
["bitfinex-derivatives","SOLF0:USTF0",1773269568111,10.331,87.11,87.071,3.83816588]
["bitfinex-derivatives","SOLF0:USTF0",1773269573106,0.21218816,87.109,87.063,10.336]
["bitfinex-derivatives","SOLF0:USTF0",1773269573307,0.21218816,87.107,87.057,3.93614215]
["bitfinex-derivatives","SOLF0:USTF0",1773269574312,10.54038939,87.104,87.059,10.337]
["bitfinex-derivatives","SOLF0:USTF0",1773269574612,10.54038939,87.104,87.06,3.93754153]
["bitfinex-derivatives","SOLF0:USTF0",1773269575316,0.20938939,87.103,87.06,3.93754153]
["bitfinex-derivatives","SOLF0:USTF0",1773269575719,0.20938939,87.099,87.06,3.93754153]
["bitfinex-derivatives","SOLF0:USTF0",1773269580619,0.20938939,87.099,87.063,3.90316163]
["bitfinex-derivatives","SOLF0:USTF0",1773269585626,0.29414261,87.079,87.034,3.89516492]
["bitfinex-derivatives","SOLF0:USTF0",1773269587326,10.335,87.078,87.037,3.89212219]
["bitfinex-derivatives","SOLF0:USTF0",1773269589924,0.29562914,87.089,87.046,3.89442166]
["bitfinex-derivatives","SOLF0:USTF0",1773269591418,10.334,87.082,87.046,3.89442166]
["bitfinex-derivatives","SOLF0:USTF0",1773269593823,2.46223542,87.09,87.046,3.89442166]
["bitfinex-derivatives","SOLF0:USTF0",1773269593824,10.61621794,87.079,87.046,3.89442166]
["bitfinex-derivatives","SOLF0:USTF0",1773269595722,2.74445336,87.09,87.046,3.89442166]
["bitfinex-derivatives","SOLF0:USTF0",1773269596135,0.28221794,87.09,87.046,3.89442166]
["bitfinex-derivatives","SOLF0:USTF0",1773269596423,0.28221794,87.09,87.048,3.89917576]
["bitfinex-derivatives","SOLF0:USTF0",1773269596630,0.28612094,87.089,87.048,3.89917576]
["bitfinex-derivatives","SOLF0:USTF0",1773269597435,0.28612094,87.087,87.048,3.89917576]
["bitfinex-derivatives","SOLF0:USTF0",1773269597934,2.46223542,87.08,87.048,3.89917576]
["bitfinex-derivatives","SOLF0:USTF0",1773269598733,0.28612094,87.087,87.048,3.89917576]
["bitfinex-derivatives","SOLF0:USTF0",1773269599327,10.334,87.079,87.048,3.89917576]
["bitfinex-derivatives","SOLF0:USTF0",1773269602438,10.334,87.086,87.048,3.89917576]
["bitfinex-derivatives","SOLF0:USTF0",1773269602634,0.54076803,87.085,87.048,3.89917576]
["bitfinex-derivatives","SOLF0:USTF0",1773269604240,10.334,87.082,87.048,3.89917576]
["bitfinex-derivatives","SOLF0:USTF0",1773269608241,0.4468688,87.081,87.048,3.89917576]
["bitfinex-derivatives","SOLF0:USTF0",1773269610447,10.335,87.078,87.048,3.89917576]
["bitfinex-derivatives","SOLF0:USTF0",1773269613049,0.4468688,87.081,87.048,3.89917576]
["bitfinex-derivatives","SOLF0:USTF0",1773269614055,10.334,87.08,87.048,3.89917576]
["bitfinex-derivatives","SOLF0:USTF0",1773269614256,10.91859986,87.08,87.048,3.89917576]
["bitfinex-derivatives","SOLF0:USTF0",1773269615749,10.335,87.071,87.048,3.89917576]
["bitfinex-derivatives","SOLF0:USTF0",1773269615952,0.58459986,87.08,87.048,3.89917576]
["bitfinex-derivatives","SOLF0:USTF0",1773269617360,10.335,87.077,87.048,3.89917576]
["bitfinex-derivatives","SOLF0:USTF0",1773269623262,10.335,87.075,87.038,4.02360242]
["bitfinex-derivatives","SOLF0:USTF0",1773269623465,0.59229723,87.074,87.038,4.02360242]
["bitfinex-derivatives","SOLF0:USTF0",1773269624173,10.336,87.07,87.038,4.02360242]
["bitfinex-derivatives","SOLF0:USTF0",1773269632171,0.59229723,87.074,87.038,4.02360242]
["bitfinex-derivatives","SOLF0:USTF0",1773269633769,10.335,87.073,87.04,3.72924426]
["bitfinex-derivatives","SOLF0:USTF0",1773269636273,10.336,87.065,87.031,3.72924426]
["bitfinex-derivatives","SOLF0:USTF0",1773269636969,0.73059171,87.064,87.031,3.72924426]
["bitfinex-derivatives","SOLF0:USTF0",1773269638576,10.336,87.063,87.031,3.72924426]
["bitfinex-derivatives","SOLF0:USTF0",1773269640073,0.75561658,87.06,87.021,3.72924426]
["bitfinex-derivatives","SOLF0:USTF0",1773269640273,0.75561658,87.059,87.021,3.72924426]
["bitfinex-derivatives","SOLF0:USTF0",1773269641479,0.75561658,87.049,86.999,3.72924426]
["bitfinex-derivatives","SOLF0:USTF0",1773269641876,0.75589285,87.038,87.001,3.72924426]
["bitfinex-derivatives","SOLF0:USTF0",1773269642675,0.75589285,87.038,86.987,3.72924426]
["bitfinex-derivatives","SOLF0:USTF0",1773269642878,0.75589285,87.028,86.987,3.72924426]
["bitfinex-derivatives","SOLF0:USTF0",1773269643375,0.75589285,87.024,86.977,21.42001016]
["bitfinex-derivatives","SOLF0:USTF0",1773269643576,0.75589285,87.009,86.964,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1773269643777,0.75589285,87.012,86.963,3.72924426]
["bitfinex-derivatives","SOLF0:USTF0",1773269644578,0.73979153,87.026,86.971,3.72924426]
["bitfinex-derivatives","SOLF0:USTF0",1773269645775,0.73979153,87.026,86.974,3.72924426]
["bitfinex-derivatives","SOLF0:USTF0",1773269646976,0.71088364,87.037,86.981,3.72924426]
["bitfinex-derivatives","SOLF0:USTF0",1773269649078,0.71088364,87.037,86.984,3.72924426]
["bitfinex-derivatives","SOLF0:USTF0",1773269651287,0.78868229,87.033,86.984,3.72924426]
["bitfinex-derivatives","SOLF0:USTF0",1773269652984,0.80035889,87.031,86.984,3.72924426]
["bitfinex-derivatives","SOLF0:USTF0",1773269654576,0.8101355,87.029,86.984,3.72924426]
["bitfinex-derivatives","SOLF0:USTF0",1773269655379,10.34,87.028,86.984,3.72924426]
["bitfinex-derivatives","SOLF0:USTF0",1773269656580,10.34,87.028,86.987,3.72924426]
["bitfinex-derivatives","SOLF0:USTF0",1773269656782,10.339,87.038,86.987,3.72924426]
["bitfinex-derivatives","SOLF0:USTF0",1773269657086,0.81358565,87.037,86.987,3.72924426]
["bitfinex-derivatives","SOLF0:USTF0",1773269658387,0.87716948,87.035,86.994,14.07324426]
["bitfinex-derivatives","SOLF0:USTF0",1773269658779,2.46463858,87.01,86.971,3.72924426]
["bitfinex-derivatives","SOLF0:USTF0",1773269658985,0.87716948,87.009,86.971,3.72924426]
["bitfinex-derivatives","SOLF0:USTF0",1773269659878,0.8770163,86.989,86.937,3.71429885]
["bitfinex-derivatives","SOLF0:USTF0",1773269660586,0.8770163,86.979,86.937,3.71429885]
["bitfinex-derivatives","SOLF0:USTF0",1773269662184,0.88394811,86.969,86.928,3.71429885]
["bitfinex-derivatives","SOLF0:USTF0",1773269662584,2.46463858,86.98,86.928,3.71429885]
["bitfinex-derivatives","SOLF0:USTF0",1773269663081,3.34858669,86.98,86.928,3.71429885]
["bitfinex-derivatives","SOLF0:USTF0",1773269663287,0.88394811,86.979,86.928,3.71429885]
["bitfinex-derivatives","SOLF0:USTF0",1773269663990,11.22994811,86.979,86.931,3.71429885]
["bitfinex-derivatives","SOLF0:USTF0",1773269664185,2.46463858,86.99,86.931,3.71429885]
["bitfinex-derivatives","SOLF0:USTF0",1773269664388,0.91052072,86.989,86.931,3.71429885]
["bitfinex-derivatives","SOLF0:USTF0",1773269665485,2.46463858,86.98,86.935,3.71429885]
["bitfinex-derivatives","SOLF0:USTF0",1773269665694,0.91052072,86.979,86.935,3.71429885]
["bitfinex-derivatives","SOLF0:USTF0",1773269666090,10.347,86.973,86.935,3.71429885]
["bitfinex-derivatives","SOLF0:USTF0",1773269666292,0.99757432,86.972,86.935,3.71429885]
["bitfinex-derivatives","SOLF0:USTF0",1773269666787,0.99757432,86.962,86.923,3.71429885]
["bitfinex-derivatives","SOLF0:USTF0",1773269666999,0.99757432,86.959,86.923,3.71429885]
["bitfinex-derivatives","SOLF0:USTF0",1773269668392,0.99256261,86.949,86.904,3.71429885]
["bitfinex-derivatives","SOLF0:USTF0",1773269668594,0.99256261,86.939,86.881,3.71429885]
["bitfinex-derivatives","SOLF0:USTF0",1773269668790,2.46463858,86.95,86.891,3.71429885]
["bitfinex-derivatives","SOLF0:USTF0",1773269668993,0.99256261,86.949,86.903,3.71429885]
["bitfinex-derivatives","SOLF0:USTF0",1773269669589,0.99256261,86.964,86.912,3.71429885]
["bitfinex-derivatives","SOLF0:USTF0",1773269670494,0.99256261,86.964,86.917,3.71429885]
["bitfinex-derivatives","SOLF0:USTF0",1773269671394,0.99256261,86.964,86.865,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1773269671395,0.89438652,86.977,86.924,3.71429885]
["bitfinex-derivatives","SOLF0:USTF0",1773269672495,0.89438652,86.977,86.93,2.46463858]
["bitfinex-derivatives","SOLF0:USTF0",1773269672697,2.46463858,87.0,86.885,20.715]
["bitfinex-derivatives","SOLF0:USTF0",1773269672698,0.83014349,86.989,86.941,3.71429885]
["bitfinex-derivatives","SOLF0:USTF0",1773269673102,0.83014349,86.989,86.942,3.71429885]
["bitfinex-derivatives","SOLF0:USTF0",1773269673399,0.83014349,86.986,86.942,3.71429885]
["bitfinex-derivatives","SOLF0:USTF0",1773269674391,10.346,86.982,86.942,3.71429885]
["bitfinex-derivatives","SOLF0:USTF0",1773269675601,0.83014349,86.986,86.943,3.71429885]
["bitfinex-derivatives","SOLF0:USTF0",1773269676498,10.346,86.985,86.943,3.71429885]
["bitfinex-derivatives","SOLF0:USTF0",1773269677195,10.346,86.985,86.93,2.46463858]
["bitfinex-derivatives","SOLF0:USTF0",1773269677196,10.345,86.994,86.947,3.71429885]
["bitfinex-derivatives","SOLF0:USTF0",1773269677500,0.84589195,86.999,86.951,3.71429885]
["bitfinex-derivatives","SOLF0:USTF0",1773269678097,10.344,86.996,86.951,3.71429885]
["bitfinex-derivatives","SOLF0:USTF0",1773269678297,0.85263529,86.989,86.937,3.71429885]
["bitfinex-derivatives","SOLF0:USTF0",1773269679400,10.347,86.978,86.937,3.71429885]
["bitfinex-derivatives","SOLF0:USTF0",1773269679603,14.46,87.011,86.884,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1773269679604,0.85263529,87.001,86.941,3.71429885]
["bitfinex-derivatives","SOLF0:USTF0",1773269679798,2.46463858,87.0,86.941,3.71429885]
["bitfinex-derivatives","SOLF0:USTF0",1773269680002,0.88692449,86.999,86.941,3.71429885]
["bitfinex-derivatives","SOLF0:USTF0",1773269680403,10.345,86.994,86.948,3.71429885]
["bitfinex-derivatives","SOLF0:USTF0",1773269681203,10.344,87.002,86.951,3.98371383]
["bitfinex-derivatives","SOLF0:USTF0",1773269681705,11.23179148,87.002,86.958,3.98371383]
["bitfinex-derivatives","SOLF0:USTF0",1773269682005,10.344,86.999,86.958,3.98371383]
["bitfinex-derivatives","SOLF0:USTF0",1773269682412,10.345,86.992,86.958,3.98371383]
["bitfinex-derivatives","SOLF0:USTF0",1773269682907,0.88733048,86.991,86.945,3.98371383]
["bitfinex-derivatives","SOLF0:USTF0",1773269683101,0.88733048,86.991,86.947,3.98371383]
["bitfinex-derivatives","SOLF0:USTF0",1773269684306,10.344,87.002,86.957,3.98371383]
["bitfinex-derivatives","SOLF0:USTF0",1773269684503,0.92794978,87.004,86.957,3.98371383]
["bitfinex-derivatives","SOLF0:USTF0",1773269684707,0.92794978,87.019,86.961,3.98371383]
["bitfinex-derivatives","SOLF0:USTF0",1773269685102,0.92794978,87.019,86.96,2.46463858]
["bitfinex-derivatives","SOLF0:USTF0",1773269685103,11.26994978,87.015,86.97,3.98371383]
["bitfinex-derivatives","SOLF0:USTF0",1773269686405,11.26994978,87.015,86.974,10.347]
["bitfinex-derivatives","SOLF0:USTF0",1773269686707,11.26994978,87.015,86.97,3.98371383]
["bitfinex-derivatives","SOLF0:USTF0",1773269688507,11.26994978,87.015,86.973,3.98371383]
["bitfinex-derivatives","SOLF0:USTF0",1773269689002,11.26994978,87.015,86.977,14.32971383]
["bitfinex-derivatives","SOLF0:USTF0",1773269689207,11.26994978,87.015,86.978,3.98371383]
["bitfinex-derivatives","SOLF0:USTF0",1773269689404,0.94663928,87.014,86.966,3.98371383]
["bitfinex-derivatives","SOLF0:USTF0",1773269691409,0.94663928,87.014,86.977,3.99544206]
["bitfinex-derivatives","SOLF0:USTF0",1773269693321,10.342,87.013,86.977,3.99544206]
["bitfinex-derivatives","SOLF0:USTF0",1773269695116,0.8456685,87.012,86.961,3.99544206]
["bitfinex-derivatives","SOLF0:USTF0",1773269695313,2.46463858,87.02,86.961,3.99544206]
["bitfinex-derivatives","SOLF0:USTF0",1773269695513,0.8456685,87.019,86.961,3.99544206]
["bitfinex-derivatives","SOLF0:USTF0",1773269696419,0.85183943,87.009,86.961,3.99544206]
["bitfinex-derivatives","SOLF0:USTF0",1773269698325,10.343,87.006,86.961,14.34344206]
["bitfinex-derivatives","SOLF0:USTF0",1773269698525,0.86355314,86.989,86.95,3.99544206]
["bitfinex-derivatives","SOLF0:USTF0",1773269698922,13.67419172,86.98,86.921,3.99544206]
["bitfinex-derivatives","SOLF0:USTF0",1773269699521,13.67419172,86.98,86.92,2.46463858]
["bitfinex-derivatives","SOLF0:USTF0",1773269699522,0.86355314,86.975,86.933,3.99544206]
["bitfinex-derivatives","SOLF0:USTF0",1773269700418,0.8722635,86.972,86.933,3.99544206]
["bitfinex-derivatives","SOLF0:USTF0",1773269700920,0.8722635,86.972,86.935,10.352]
["bitfinex-derivatives","SOLF0:USTF0",1773269701116,0.8722635,86.996,86.94,2.46463858]
["bitfinex-derivatives","SOLF0:USTF0",1773269701320,0.8722635,86.996,86.941,3.99544206]
["bitfinex-derivatives","SOLF0:USTF0",1773269702428,10.345,86.99,86.951,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1773269702625,0.91453717,86.989,86.941,3.99544206]
["bitfinex-derivatives","SOLF0:USTF0",1773269703326,10.346,86.984,86.944,14.34544206]
["bitfinex-derivatives","SOLF0:USTF0",1773269703830,0.91453717,86.989,86.944,3.99544206]
["bitfinex-derivatives","SOLF0:USTF0",1773269704031,0.91453717,86.989,86.952,3.99544206]
["bitfinex-derivatives","SOLF0:USTF0",1773269704330,2.46463858,86.97,86.914,3.99544206]
["bitfinex-derivatives","SOLF0:USTF0",1773269704531,10.349,86.958,86.915,3.99544206]
["bitfinex-derivatives","SOLF0:USTF0",1773269706030,0.99962779,86.957,86.915,3.99544206]
["bitfinex-derivatives","SOLF0:USTF0",1773269706227,0.99962779,86.987,86.931,3.99544206]
["bitfinex-derivatives","SOLF0:USTF0",1773269706726,0.99962779,86.987,86.947,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1773269706931,0.99962779,86.987,86.948,3.99544206]
["bitfinex-derivatives","SOLF0:USTF0",1773269708031,10.62189616,87.05,86.9,21.42001016]
["bitfinex-derivatives","SOLF0:USTF0",1773269708032,2.46463858,86.96,86.908,3.99544206]
["bitfinex-derivatives","SOLF0:USTF0",1773269708228,2.46463858,86.95,86.908,3.99544206]
["bitfinex-derivatives","SOLF0:USTF0",1773269708429,0.81236941,86.949,86.908,3.99544206]
["bitfinex-derivatives","SOLF0:USTF0",1773269708628,0.81236941,86.947,86.901,10.356]
["bitfinex-derivatives","SOLF0:USTF0",1773269709223,8.58611335,86.985,86.901,10.356]
["bitfinex-derivatives","SOLF0:USTF0",1773269709224,2.46463858,86.94,86.901,10.356]
["bitfinex-derivatives","SOLF0:USTF0",1773269709526,11.16236941,86.946,86.901,10.356]
["bitfinex-derivatives","SOLF0:USTF0",1773269709731,0.81236941,86.945,86.901,10.356]
["bitfinex-derivatives","SOLF0:USTF0",1773269710726,0.81236941,86.945,86.908,10.355]
["bitfinex-derivatives","SOLF0:USTF0",1773269711028,0.7424026,86.961,86.894,3.99544206]
["bitfinex-derivatives","SOLF0:USTF0",1773269711332,0.7424026,86.961,86.919,10.353]
["bitfinex-derivatives","SOLF0:USTF0",1773269712428,0.70810578,86.976,86.91,3.99544206]
["bitfinex-derivatives","SOLF0:USTF0",1773269713329,0.70810578,86.976,86.933,10.352]
["bitfinex-derivatives","SOLF0:USTF0",1773269714234,0.64289442,86.972,86.926,10.353]
["bitfinex-derivatives","SOLF0:USTF0",1773269715040,0.64289442,86.972,86.883,21.42001016]
["bitfinex-derivatives","SOLF0:USTF0",1773269715041,0.64289442,86.957,86.905,3.99544206]
["bitfinex-derivatives","SOLF0:USTF0",1773269716331,0.60195296,86.993,86.908,3.99544206]
["bitfinex-derivatives","SOLF0:USTF0",1773269716933,0.60195296,86.983,86.934,14.34744206]
["bitfinex-derivatives","SOLF0:USTF0",1773269717330,0.60195296,86.983,86.935,3.99544206]
["bitfinex-derivatives","SOLF0:USTF0",1773269717535,0.60195296,86.983,86.939,10.351]
["bitfinex-derivatives","SOLF0:USTF0",1773269720940,0.44981662,86.981,86.935,3.99544206]
["bitfinex-derivatives","SOLF0:USTF0",1773269721141,0.44981662,86.981,86.89,6.17487783]
["bitfinex-derivatives","SOLF0:USTF0",1773269721142,0.44981662,86.981,86.898,3.88130479]
["bitfinex-derivatives","SOLF0:USTF0",1773269722338,0.44241612,86.974,86.928,10.352]
["bitfinex-derivatives","SOLF0:USTF0",1773269723842,0.44241612,86.974,86.935,10.351]
["bitfinex-derivatives","SOLF0:USTF0",1773269724040,0.44000784,86.999,86.936,3.88130479]
["bitfinex-derivatives","SOLF0:USTF0",1773269725344,0.44000784,86.99,86.941,10.351]
["bitfinex-derivatives","SOLF0:USTF0",1773269726343,10.346,86.986,86.943,14.23230479]
["bitfinex-derivatives","SOLF0:USTF0",1773269727145,0.44035402,86.985,86.943,3.88130479]
["bitfinex-derivatives","SOLF0:USTF0",1773269727546,10.346,86.983,86.943,3.88130479]
["bitfinex-derivatives","SOLF0:USTF0",1773269728740,10.347,86.977,86.943,3.88130479]
["bitfinex-derivatives","SOLF0:USTF0",1773269730052,10.346,86.984,86.943,3.88130479]
["bitfinex-derivatives","SOLF0:USTF0",1773269730948,0.47930074,86.98,86.93,3.88130479]
["bitfinex-derivatives","SOLF0:USTF0",1773269733350,10.348,86.965,86.93,3.88130479]
["bitfinex-derivatives","SOLF0:USTF0",1773269734049,10.349,86.958,86.93,3.88130479]
["bitfinex-derivatives","SOLF0:USTF0",1773269734249,0.47930074,86.98,86.93,3.88130479]
["bitfinex-derivatives","SOLF0:USTF0",1773269734444,0.47930074,86.98,86.898,3.88130479]
["bitfinex-derivatives","SOLF0:USTF0",1773269735550,10.348,86.965,86.922,10.353]
["bitfinex-derivatives","SOLF0:USTF0",1773269735857,10.348,86.965,86.923,3.88130479]
["bitfinex-derivatives","SOLF0:USTF0",1773269737453,10.348,86.965,86.925,10.353]
["bitfinex-derivatives","SOLF0:USTF0",1773269738947,0.47097293,86.959,86.889,3.88130479]
["bitfinex-derivatives","SOLF0:USTF0",1773269740453,0.49535016,86.945,86.9,10.356]
["bitfinex-derivatives","SOLF0:USTF0",1773269741455,10.351,86.944,86.9,10.356]
["bitfinex-derivatives","SOLF0:USTF0",1773269743358,10.71023833,86.944,86.9,10.356]
["bitfinex-derivatives","SOLF0:USTF0",1773269743558,10.62189616,86.997,86.879,10.358]
["bitfinex-derivatives","SOLF0:USTF0",1773269743559,0.35923833,86.935,86.879,10.358]
["bitfinex-derivatives","SOLF0:USTF0",1773269743754,0.35923833,86.935,86.88,3.91670683]
["bitfinex-derivatives","SOLF0:USTF0",1773269744454,0.35923833,86.935,86.849,20.724]
["bitfinex-derivatives","SOLF0:USTF0",1773269744455,10.352,86.928,86.883,3.91670683]
["bitfinex-derivatives","SOLF0:USTF0",1773269744650,0.35923833,86.935,86.883,3.91670683]
["bitfinex-derivatives","SOLF0:USTF0",1773269746355,10.353,86.921,86.883,3.91670683]
["bitfinex-derivatives","SOLF0:USTF0",1773269748660,10.354,86.916,86.883,3.91670683]
["bitfinex-derivatives","SOLF0:USTF0",1773269748962,10.354,86.916,86.875,10.359]
["bitfinex-derivatives","SOLF0:USTF0",1773269749158,10.354,86.916,86.871,3.91670683]
["bitfinex-derivatives","SOLF0:USTF0",1773269749458,10.355,86.909,86.871,3.91670683]
["bitfinex-derivatives","SOLF0:USTF0",1773269750870,10.354,86.917,86.874,3.91091587]
["bitfinex-derivatives","SOLF0:USTF0",1773269751652,0.27686125,86.92,86.874,3.91091587]
["bitfinex-derivatives","SOLF0:USTF0",1773269751863,0.13952123,86.919,86.849,3.91091465]
["bitfinex-derivatives","SOLF0:USTF0",1773269753363,10.357,86.892,86.849,14.27291465]
["bitfinex-derivatives","SOLF0:USTF0",1773269753671,2.47306197,86.89,86.849,14.27291465]
["bitfinex-derivatives","SOLF0:USTF0",1773269754160,2.47306197,86.89,86.85,4.0688301]
["bitfinex-derivatives","SOLF0:USTF0",1773269755463,10.357,86.889,86.85,4.0688301]
["bitfinex-derivatives","SOLF0:USTF0",1773269755661,2.47306197,86.89,86.85,4.0688301]
["bitfinex-derivatives","SOLF0:USTF0",1773269755863,0.13952123,86.896,86.85,4.0688301]
["bitfinex-derivatives","SOLF0:USTF0",1773269757368,10.357,86.889,86.85,4.0688301]
["bitfinex-derivatives","SOLF0:USTF0",1773269758569,10.357,86.889,86.851,4.02653652]
["bitfinex-derivatives","SOLF0:USTF0",1773269760160,10.357,86.889,86.85,10.362]
["bitfinex-derivatives","SOLF0:USTF0",1773269760161,2.47306197,86.91,86.857,4.05580203]
["bitfinex-derivatives","SOLF0:USTF0",1773269760665,2.47306197,86.92,86.867,4.05580203]
["bitfinex-derivatives","SOLF0:USTF0",1773269760971,16.95306197,86.93,86.871,4.05580203]
["bitfinex-derivatives","SOLF0:USTF0",1773269761265,10.354,86.912,86.874,14.41480203]
["bitfinex-derivatives","SOLF0:USTF0",1773269761468,10.354,86.912,86.874,4.05580203]
["bitfinex-derivatives","SOLF0:USTF0",1773269763268,10.355,86.904,86.874,4.05580203]
["bitfinex-derivatives","SOLF0:USTF0",1773269764069,2.47306197,86.89,86.843,4.04520051]
["bitfinex-derivatives","SOLF0:USTF0",1773269764369,2.47306197,86.91,86.851,4.04520051]
["bitfinex-derivatives","SOLF0:USTF0",1773269764565,10.356,86.895,86.851,4.04520051]
["bitfinex-derivatives","SOLF0:USTF0",1773269764767,2.47306197,86.86,86.817,4.04520051]
["bitfinex-derivatives","SOLF0:USTF0",1773269765164,2.47306197,86.87,86.817,4.04520051]
["bitfinex-derivatives","SOLF0:USTF0",1773269765566,14.48,86.887,86.817,4.04520051]
["bitfinex-derivatives","SOLF0:USTF0",1773269766068,0.11033751,86.863,86.817,4.04520051]
["bitfinex-derivatives","SOLF0:USTF0",1773269766660,10.36,86.861,86.818,10.365]
["bitfinex-derivatives","SOLF0:USTF0",1773269767268,0.11033751,86.863,86.818,10.365]
["bitfinex-derivatives","SOLF0:USTF0",1773269767767,0.11033751,86.863,86.826,10.364]
["bitfinex-derivatives","SOLF0:USTF0",1773269767965,10.359,86.869,86.827,3.99996944]
["bitfinex-derivatives","SOLF0:USTF0",1773269768169,0.0902063,86.866,86.791,3.99996944]
["bitfinex-derivatives","SOLF0:USTF0",1773269769473,10.4502063,86.864,86.818,10.365]
["bitfinex-derivatives","SOLF0:USTF0",1773269770173,0.03078906,86.863,86.818,10.365]
["bitfinex-derivatives","SOLF0:USTF0",1773269770977,0.03078906,86.863,86.826,10.364]
["bitfinex-derivatives","SOLF0:USTF0",1773269771374,0.03078906,86.863,86.815,3.99996944]
["bitfinex-derivatives","SOLF0:USTF0",1773269772470,0.03078906,86.863,86.819,4.00604989]
["bitfinex-derivatives","SOLF0:USTF0",1773269774970,10.36,86.862,86.819,4.00604989]
["bitfinex-derivatives","SOLF0:USTF0",1773269775173,0.04641152,86.861,86.819,4.00604989]
["bitfinex-derivatives","SOLF0:USTF0",1773269775375,0.04641152,86.845,86.771,4.02186683]
["bitfinex-derivatives","SOLF0:USTF0",1773269776381,10.363,86.836,86.795,4.01976925]
["bitfinex-derivatives","SOLF0:USTF0",1773269777080,10.364,86.829,86.795,4.01976925]
["bitfinex-derivatives","SOLF0:USTF0",1773269777272,0.04641152,86.845,86.795,4.01976925]
["bitfinex-derivatives","SOLF0:USTF0",1773269777877,10.363,86.836,86.795,4.01976925]
["bitfinex-derivatives","SOLF0:USTF0",1773269778380,10.363,86.843,86.798,10.368]
["bitfinex-derivatives","SOLF0:USTF0",1773269778585,14.48,86.856,86.795,4.01976925]
["bitfinex-derivatives","SOLF0:USTF0",1773269779385,10.364,86.835,86.795,4.01976925]
["bitfinex-derivatives","SOLF0:USTF0",1773269780085,10.364,86.835,86.797,4.03587995]
["bitfinex-derivatives","SOLF0:USTF0",1773269781389,10.363,86.842,86.799,4.03587995]
["bitfinex-derivatives","SOLF0:USTF0",1773269782290,10.362,86.85,86.801,3.97995624]
["bitfinex-derivatives","SOLF0:USTF0",1773269782684,14.48,86.862,86.77,6.18662078]
["bitfinex-derivatives","SOLF0:USTF0",1773269782685,0.13399858,86.865,86.812,3.97995624]
["bitfinex-derivatives","SOLF0:USTF0",1773269783590,10.36,86.864,86.812,3.97995624]
["bitfinex-derivatives","SOLF0:USTF0",1773269784385,10.36,86.864,86.82,10.365]
["bitfinex-derivatives","SOLF0:USTF0",1773269784588,0.07131854,86.864,86.812,3.97995624]
["bitfinex-derivatives","SOLF0:USTF0",1773269784984,0.07131854,86.844,86.799,4.01129626]
["bitfinex-derivatives","SOLF0:USTF0",1773269785187,0.07131854,86.856,86.799,4.01129626]
["bitfinex-derivatives","SOLF0:USTF0",1773269785583,0.07131854,86.869,86.799,4.01129626]
["bitfinex-derivatives","SOLF0:USTF0",1773269785785,10.43131854,86.865,86.817,4.01129626]
["bitfinex-derivatives","SOLF0:USTF0",1773269786291,14.48,86.875,86.817,4.01129626]
["bitfinex-derivatives","SOLF0:USTF0",1773269786591,10.361,86.857,86.819,4.04321625]
["bitfinex-derivatives","SOLF0:USTF0",1773269786991,10.361,86.853,86.819,4.04321625]
["bitfinex-derivatives","SOLF0:USTF0",1773269787192,14.48,86.875,86.819,4.04321625]
["bitfinex-derivatives","SOLF0:USTF0",1773269787590,2.47463141,86.87,86.819,4.04321625]
["bitfinex-derivatives","SOLF0:USTF0",1773269787991,0.04129092,86.869,86.819,4.04321625]
["bitfinex-derivatives","SOLF0:USTF0",1773269788392,10.36,86.861,86.82,10.365]
["bitfinex-derivatives","SOLF0:USTF0",1773269788594,10.36,86.861,86.821,4.02631007]
["bitfinex-derivatives","SOLF0:USTF0",1773269789196,0.04129092,86.868,86.822,10.365]
["bitfinex-derivatives","SOLF0:USTF0",1773269789393,0.04129092,86.868,86.821,4.02631007]
["bitfinex-derivatives","SOLF0:USTF0",1773269789787,2.47463141,86.86,86.821,4.02631007]
["bitfinex-derivatives","SOLF0:USTF0",1773269790893,2.53106547,86.86,86.821,4.02631007]
["bitfinex-derivatives","SOLF0:USTF0",1773269791496,10.361,86.857,86.821,4.02631007]
["bitfinex-derivatives","SOLF0:USTF0",1773269792693,0.05833735,86.853,86.806,4.01778686]
["bitfinex-derivatives","SOLF0:USTF0",1773269792893,0.05833735,86.849,86.797,4.01778686]
["bitfinex-derivatives","SOLF0:USTF0",1773269793097,2.47463141,86.86,86.801,4.01778686]
["bitfinex-derivatives","SOLF0:USTF0",1773269793493,2.53296876,86.86,86.801,4.01778686]
["bitfinex-derivatives","SOLF0:USTF0",1773269793689,0.05833735,86.859,86.801,4.01778686]
["bitfinex-derivatives","SOLF0:USTF0",1773269793999,2.47463141,86.86,86.814,4.01059637]
["bitfinex-derivatives","SOLF0:USTF0",1773269794197,10.36,86.864,86.814,4.01059637]
["bitfinex-derivatives","SOLF0:USTF0",1773269795393,2.47463141,86.87,86.829,4.01059637]
["bitfinex-derivatives","SOLF0:USTF0",1773269795598,0.07271833,86.869,86.829,4.01059637]
["bitfinex-derivatives","SOLF0:USTF0",1773269796393,10.36,86.862,86.829,4.01059637]
["bitfinex-derivatives","SOLF0:USTF0",1773269798504,0.07271833,86.869,86.829,4.01059637]
["bitfinex-derivatives","SOLF0:USTF0",1773269800404,10.36,86.867,86.829,4.01059637]
["bitfinex-derivatives","SOLF0:USTF0",1773269801105,0.07271833,86.869,86.829,14.37459637]
["bitfinex-derivatives","SOLF0:USTF0",1773269801905,0.07271833,86.869,86.829,4.01059637]
["bitfinex-derivatives","SOLF0:USTF0",1773269802302,2.47463141,86.88,86.829,4.01059637]
["bitfinex-derivatives","SOLF0:USTF0",1773269802508,2.47463141,86.88,86.82,2.47463141]
["bitfinex-derivatives","SOLF0:USTF0",1773269802509,2.47463141,86.91,86.851,4.01664358]
["bitfinex-derivatives","SOLF0:USTF0",1773269802710,2.47463141,86.9,86.851,4.01664358]
["bitfinex-derivatives","SOLF0:USTF0",1773269803104,10.356,86.899,86.851,4.01664358]
["bitfinex-derivatives","SOLF0:USTF0",1773269803502,10.356,86.899,86.792,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1773269803503,2.47463141,86.88,86.82,2.47463141]
["bitfinex-derivatives","SOLF0:USTF0",1773269803704,3.76973529,86.879,86.81,2.47463141]
["bitfinex-derivatives","SOLF0:USTF0",1773269803904,2.47463141,86.87,86.81,2.47463141]
["bitfinex-derivatives","SOLF0:USTF0",1773269804103,3.76973529,86.879,86.81,2.47463141]
["bitfinex-derivatives","SOLF0:USTF0",1773269804302,2.47463141,86.87,86.81,2.47463141]
["bitfinex-derivatives","SOLF0:USTF0",1773269805202,3.76973529,86.879,86.81,2.47463141]
["bitfinex-derivatives","SOLF0:USTF0",1773269805403,14.12873529,86.876,86.822,10.365]
["bitfinex-derivatives","SOLF0:USTF0",1773269805603,3.76973529,86.875,86.823,3.71455082]
["bitfinex-derivatives","SOLF0:USTF0",1773269807103,3.76973529,86.875,86.827,3.71455082]
["bitfinex-derivatives","SOLF0:USTF0",1773269808009,10.358,86.882,86.831,3.71455082]
["bitfinex-derivatives","SOLF0:USTF0",1773269808611,14.12773529,86.882,86.831,3.71455082]
["bitfinex-derivatives","SOLF0:USTF0",1773269808811,14.12773529,86.879,86.835,3.71455082]
["bitfinex-derivatives","SOLF0:USTF0",1773269810714,10.358,86.879,86.837,3.8359855]
["bitfinex-derivatives","SOLF0:USTF0",1773269811813,10.357,86.886,86.837,3.8359855]
["bitfinex-derivatives","SOLF0:USTF0",1773269812113,3.87424745,86.886,86.837,3.8359855]
["bitfinex-derivatives","SOLF0:USTF0",1773269813117,3.87424745,86.886,86.83,12.83863141]
["bitfinex-derivatives","SOLF0:USTF0",1773269813118,10.358,86.88,86.838,3.8359855]
["bitfinex-derivatives","SOLF0:USTF0",1773269814310,10.358,86.88,86.839,10.363]
["bitfinex-derivatives","SOLF0:USTF0",1773269814512,10.358,86.88,86.84,3.8359855]
["bitfinex-derivatives","SOLF0:USTF0",1773269814915,3.87424745,86.886,86.84,3.8359855]
["bitfinex-derivatives","SOLF0:USTF0",1773269815615,10.358,86.883,86.842,3.8359855]
["bitfinex-derivatives","SOLF0:USTF0",1773269816516,10.357,86.89,86.845,3.8359855]
["bitfinex-derivatives","SOLF0:USTF0",1773269817014,10.356,86.898,86.847,3.8359855]
["bitfinex-derivatives","SOLF0:USTF0",1773269817611,10.356,86.898,86.854,3.8359855]
["bitfinex-derivatives","SOLF0:USTF0",1773269818715,10.357,86.892,86.854,3.8359855]
["bitfinex-derivatives","SOLF0:USTF0",1773269819911,10.357,86.886,86.854,3.8359855]
["bitfinex-derivatives","SOLF0:USTF0",1773269820212,3.87424745,86.899,86.854,3.8359855]
["bitfinex-derivatives","SOLF0:USTF0",1773269820417,10.357,86.888,86.854,3.8359855]
["bitfinex-derivatives","SOLF0:USTF0",1773269823619,3.87424745,86.899,86.854,3.8359855]
["bitfinex-derivatives","SOLF0:USTF0",1773269824514,2.47463141,86.88,86.839,3.8359855]
["bitfinex-derivatives","SOLF0:USTF0",1773269824716,3.87424745,86.879,86.839,3.8359855]
["bitfinex-derivatives","SOLF0:USTF0",1773269826321,10.359,86.872,86.839,3.8359855]
["bitfinex-derivatives","SOLF0:USTF0",1773269828720,10.36,86.869,86.839,3.8359855]
["bitfinex-derivatives","SOLF0:USTF0",1773269829914,3.87424745,86.872,86.839,3.8359855]
["bitfinex-derivatives","SOLF0:USTF0",1773269830423,3.87424745,86.883,86.839,3.8359855]
["bitfinex-derivatives","SOLF0:USTF0",1773269830824,10.358,86.884,86.841,3.8359855]
["bitfinex-derivatives","SOLF0:USTF0",1773269832222,2.47463141,86.89,86.846,3.8359855]
["bitfinex-derivatives","SOLF0:USTF0",1773269832821,10.357,86.892,86.855,3.8359855]
["bitfinex-derivatives","SOLF0:USTF0",1773269833021,3.87424745,86.896,86.855,3.8359855]
["bitfinex-derivatives","SOLF0:USTF0",1773269834325,10.357,86.893,86.855,3.8359855]
["bitfinex-derivatives","SOLF0:USTF0",1773269835025,10.355,86.907,86.864,3.8359855]
["bitfinex-derivatives","SOLF0:USTF0",1773269835225,10.355,86.907,86.811,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1773269835226,3.87424745,86.933,86.881,3.8359855]
["bitfinex-derivatives","SOLF0:USTF0",1773269835529,3.87424745,86.946,86.891,3.8359855]
["bitfinex-derivatives","SOLF0:USTF0",1773269836326,3.87424745,86.945,86.898,10.356]
["bitfinex-derivatives","SOLF0:USTF0",1773269836527,3.87424745,86.945,86.898,14.1919855]
["bitfinex-derivatives","SOLF0:USTF0",1773269837630,3.87424745,86.945,86.899,3.8359855]
["bitfinex-derivatives","SOLF0:USTF0",1773269839032,10.352,86.933,86.899,3.8359855]
["bitfinex-derivatives","SOLF0:USTF0",1773269841426,2.47239645,86.94,86.899,3.8359855]
["bitfinex-derivatives","SOLF0:USTF0",1773269841631,3.99871677,86.939,86.899,3.8359855]
["bitfinex-derivatives","SOLF0:USTF0",1773269845239,3.99871677,86.939,86.88,2.47239645]
["bitfinex-derivatives","SOLF0:USTF0",1773269845240,3.99871677,86.939,86.9,3.68826866]
["bitfinex-derivatives","SOLF0:USTF0",1773269846539,10.351,86.938,86.9,3.68826866]
["bitfinex-derivatives","SOLF0:USTF0",1773269846737,14.34971677,86.938,86.9,3.68826866]
["bitfinex-derivatives","SOLF0:USTF0",1773269849143,3.99871677,86.937,86.9,3.68826866]
["bitfinex-derivatives","SOLF0:USTF0",1773269849346,3.99871677,86.935,86.9,3.68826866]
["bitfinex-derivatives","SOLF0:USTF0",1773269852139,10.351,86.936,86.9,3.68826866]
["bitfinex-derivatives","SOLF0:USTF0",1773269852343,14.48,86.939,86.9,3.68826866]
["bitfinex-derivatives","SOLF0:USTF0",1773269853238,10.351,86.943,86.9,3.68826866]
["bitfinex-derivatives","SOLF0:USTF0",1773269853444,10.35,86.95,86.903,3.68826866]
["bitfinex-derivatives","SOLF0:USTF0",1773269854346,10.35,86.95,86.907,3.68826866]
["bitfinex-derivatives","SOLF0:USTF0",1773269856145,3.99871677,86.957,86.92,3.68826866]
["bitfinex-derivatives","SOLF0:USTF0",1773269856344,10.349,86.959,86.92,3.68826866]
["bitfinex-derivatives","SOLF0:USTF0",1773269857343,10.349,86.959,86.922,3.68826866]
["bitfinex-derivatives","SOLF0:USTF0",1773269857545,3.99871677,86.981,86.922,3.68826866]
["bitfinex-derivatives","SOLF0:USTF0",1773269857745,3.99871677,86.978,86.922,3.68826866]
["bitfinex-derivatives","SOLF0:USTF0",1773269858847,3.99871677,86.978,86.931,3.68826866]
["bitfinex-derivatives","SOLF0:USTF0",1773269859042,3.99871677,86.978,86.944,3.68826866]
["bitfinex-derivatives","SOLF0:USTF0",1773269861948,10.346,86.984,86.944,3.68826866]
["bitfinex-derivatives","SOLF0:USTF0",1773269862547,10.346,86.984,86.945,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1773269863352,10.346,86.982,86.944,3.68826866]
["bitfinex-derivatives","SOLF0:USTF0",1773269863551,3.89992792,86.983,86.944,3.68826866]
["bitfinex-derivatives","SOLF0:USTF0",1773269864458,3.89992792,86.983,86.945,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1773269865556,3.89992792,86.983,86.946,3.71061219]
["bitfinex-derivatives","SOLF0:USTF0",1773269866058,3.89992792,86.969,86.932,3.71061219]
["bitfinex-derivatives","SOLF0:USTF0",1773269866254,2.47239645,86.96,86.919,3.71061219]
["bitfinex-derivatives","SOLF0:USTF0",1773269866558,2.47239645,86.96,86.919,14.06361219]
["bitfinex-derivatives","SOLF0:USTF0",1773269866760,2.47239645,86.96,86.92,3.71061219]
["bitfinex-derivatives","SOLF0:USTF0",1773269867960,14.48,86.987,86.929,3.71061219]
["bitfinex-derivatives","SOLF0:USTF0",1773269868160,2.47239645,86.98,86.929,3.71061219]
["bitfinex-derivatives","SOLF0:USTF0",1773269868559,6.31180516,86.98,86.929,3.71061219]
["bitfinex-derivatives","SOLF0:USTF0",1773269869462,10.346,86.979,86.936,3.71061219]
["bitfinex-derivatives","SOLF0:USTF0",1773269869658,3.83940871,86.979,86.936,3.71061219]
["bitfinex-derivatives","SOLF0:USTF0",1773269871461,10.347,86.973,86.936,3.71061219]
["bitfinex-derivatives","SOLF0:USTF0",1773269877664,14.20726506,86.977,86.936,3.71061219]
["bitfinex-derivatives","SOLF0:USTF0",1773269878765,10.347,86.971,86.936,3.71061219]
["bitfinex-derivatives","SOLF0:USTF0",1773269879970,10.348,86.968,86.936,3.71061219]
["bitfinex-derivatives","SOLF0:USTF0",1773269880571,6.33232218,86.97,86.936,3.71061219]
["bitfinex-derivatives","SOLF0:USTF0",1773269881273,10.348,86.969,86.936,3.71061219]
["bitfinex-derivatives","SOLF0:USTF0",1773269882370,6.33232218,86.97,86.937,10.351]
["bitfinex-derivatives","SOLF0:USTF0",1773269883570,3.85992573,86.97,86.937,10.351]
["bitfinex-derivatives","SOLF0:USTF0",1773269883869,6.33232218,86.97,86.937,10.351]
["bitfinex-derivatives","SOLF0:USTF0",1773269884266,16.67932218,86.97,86.936,3.71061219]
["bitfinex-derivatives","SOLF0:USTF0",1773269884874,2.47239645,86.96,86.925,3.77652187]
["bitfinex-derivatives","SOLF0:USTF0",1773269885069,3.90915135,86.959,86.925,3.77652187]
["bitfinex-derivatives","SOLF0:USTF0",1773269885465,2.47239645,86.95,86.915,3.77652187]
["bitfinex-derivatives","SOLF0:USTF0",1773269885666,3.90915135,86.949,86.904,3.77652187]
["bitfinex-derivatives","SOLF0:USTF0",1773269885871,3.90915135,86.949,86.89,2.47239645]
["bitfinex-derivatives","SOLF0:USTF0",1773269885872,6.3815478,86.93,86.89,3.77652187]
["bitfinex-derivatives","SOLF0:USTF0",1773269886070,10.352,86.928,86.89,3.77652187]
["bitfinex-derivatives","SOLF0:USTF0",1773269886272,6.3815478,86.93,86.89,3.77652187]
["bitfinex-derivatives","SOLF0:USTF0",1773269886671,3.90915135,86.939,86.9,3.77652187]
["bitfinex-derivatives","SOLF0:USTF0",1773269887072,3.90915135,86.937,86.9,3.77652187]
["bitfinex-derivatives","SOLF0:USTF0",1773269887679,2.47239645,86.93,86.9,3.77652187]
["bitfinex-derivatives","SOLF0:USTF0",1773269890786,14.15777178,86.936,86.9,3.77652187]
["bitfinex-derivatives","SOLF0:USTF0",1773269894180,3.80202511,86.935,86.9,3.77652187]
["bitfinex-derivatives","SOLF0:USTF0",1773269895784,10.353,86.923,86.888,3.77652187]
["bitfinex-derivatives","SOLF0:USTF0",1773269895984,2.47018504,86.92,86.877,3.77652187]
["bitfinex-derivatives","SOLF0:USTF0",1773269896192,3.78814067,86.919,86.877,3.77652187]
["bitfinex-derivatives","SOLF0:USTF0",1773269897491,3.78814067,86.918,86.877,14.13452187]
["bitfinex-derivatives","SOLF0:USTF0",1773269897687,2.47018504,86.94,86.881,3.77652187]
["bitfinex-derivatives","SOLF0:USTF0",1773269897990,3.78814067,86.94,86.881,3.77652187]
["bitfinex-derivatives","SOLF0:USTF0",1773269898386,3.78814067,86.94,86.901,3.77652187]
["bitfinex-derivatives","SOLF0:USTF0",1773269899091,3.78814067,86.94,86.906,10.355]
["bitfinex-derivatives","SOLF0:USTF0",1773269902790,12.82018504,86.95,86.911,3.82974315]
["bitfinex-derivatives","SOLF0:USTF0",1773269902985,3.68826539,86.954,86.911,3.82974315]
["bitfinex-derivatives","SOLF0:USTF0",1773269903887,3.68826539,86.954,86.918,10.354]
["bitfinex-derivatives","SOLF0:USTF0",1773269905387,10.349,86.953,86.918,10.354]
["bitfinex-derivatives","SOLF0:USTF0",1773269905586,14.03726539,86.953,86.911,3.82974315]
["bitfinex-derivatives","SOLF0:USTF0",1773269905894,3.68826539,86.952,86.912,3.82974315]
["bitfinex-derivatives","SOLF0:USTF0",1773269907396,10.35,86.951,86.912,3.82974315]
["bitfinex-derivatives","SOLF0:USTF0",1773269909198,14.03826539,86.951,86.912,3.82974315]
["bitfinex-derivatives","SOLF0:USTF0",1773269909498,10.35,86.949,86.912,3.82974315]
["bitfinex-derivatives","SOLF0:USTF0",1773269912603,10.35,86.949,86.913,10.354]
["bitfinex-derivatives","SOLF0:USTF0",1773269912906,10.35,86.949,86.914,3.82974315]
["bitfinex-derivatives","SOLF0:USTF0",1773269916305,3.68826539,86.95,86.917,3.82974315]
["bitfinex-derivatives","SOLF0:USTF0",1773269916809,3.68826539,86.95,86.92,14.18274315]
["bitfinex-derivatives","SOLF0:USTF0",1773269917006,3.68826539,86.961,86.921,3.82974315]
["bitfinex-derivatives","SOLF0:USTF0",1773269918405,3.68826539,86.961,86.93,10.352]
["bitfinex-derivatives","SOLF0:USTF0",1773269920010,10.348,86.969,86.931,3.82974315]
["bitfinex-derivatives","SOLF0:USTF0",1773269922513,13.95173568,86.956,86.921,3.88750219]
["bitfinex-derivatives","SOLF0:USTF0",1773269922710,3.60273568,86.956,86.921,3.88750219]
["bitfinex-derivatives","SOLF0:USTF0",1773269923609,3.60273568,86.969,86.93,3.88750219]
["bitfinex-derivatives","SOLF0:USTF0",1773269924408,3.60273568,86.969,86.92,2.47018504]
["bitfinex-derivatives","SOLF0:USTF0",1773269924409,3.60273568,86.969,86.933,14.23950219]
["bitfinex-derivatives","SOLF0:USTF0",1773269924712,3.60273568,86.969,86.934,3.88750219]
["bitfinex-derivatives","SOLF0:USTF0",1773269925313,3.60273568,86.969,86.936,10.351]
["bitfinex-derivatives","SOLF0:USTF0",1773269925512,3.58545885,86.964,86.934,3.88750219]
["bitfinex-derivatives","SOLF0:USTF0",1773269928520,3.58545885,86.964,86.93,10.352]
["bitfinex-derivatives","SOLF0:USTF0",1773269930619,3.58545885,86.964,86.931,3.9954205]
["bitfinex-derivatives","SOLF0:USTF0",1773269933923,10.347,86.971,86.933,3.9954205]
["bitfinex-derivatives","SOLF0:USTF0",1773269934720,3.63690179,86.97,86.933,3.9954205]
["bitfinex-derivatives","SOLF0:USTF0",1773269935425,13.98490179,86.969,86.935,10.352]
["bitfinex-derivatives","SOLF0:USTF0",1773269935720,3.63690179,86.968,86.935,10.352]
["bitfinex-derivatives","SOLF0:USTF0",1773269936515,3.63259236,86.98,86.942,3.9954205]
["bitfinex-derivatives","SOLF0:USTF0",1773269939526,3.63259236,86.98,86.942,14.3464205]
["bitfinex-derivatives","SOLF0:USTF0",1773269940326,3.63259236,86.98,86.943,3.9954205]
["bitfinex-derivatives","SOLF0:USTF0",1773269940927,3.63259236,86.98,86.946,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1773269941227,3.63259236,86.98,86.947,3.9954205]
["bitfinex-derivatives","SOLF0:USTF0",1773269941526,3.63259236,86.98,86.949,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1773269944623,10.346,86.984,86.95,3.9954205]
["bitfinex-derivatives","SOLF0:USTF0",1773269947931,3.47366866,86.983,86.95,3.9954205]
["bitfinex-derivatives","SOLF0:USTF0",1773269949323,3.42160641,86.98,86.94,3.9954205]
["bitfinex-derivatives","SOLF0:USTF0",1773269949523,3.42160641,86.979,86.94,3.9954205]
["bitfinex-derivatives","SOLF0:USTF0",1773269950127,3.42160641,86.979,86.946,14.3454205]
["bitfinex-derivatives","SOLF0:USTF0",1773269952031,3.42160641,86.979,86.947,3.9954205]
["bitfinex-derivatives","SOLF0:USTF0",1773269952527,10.345,86.988,86.947,3.9954205]
["bitfinex-derivatives","SOLF0:USTF0",1773269952729,10.345,86.988,86.951,3.9954205]
["bitfinex-derivatives","SOLF0:USTF0",1773269953133,3.4329126,86.987,86.951,3.9954205]
["bitfinex-derivatives","SOLF0:USTF0",1773269954328,3.4329126,86.987,86.953,10.349]
["bitfinex-derivatives","SOLF0:USTF0",1773269957035,10.346,86.985,86.951,3.9954205]
["bitfinex-derivatives","SOLF0:USTF0",1773269958637,10.346,86.98,86.951,3.9954205]
["bitfinex-derivatives","SOLF0:USTF0",1773269959237,3.43426294,86.977,86.94,14.3464205]
["bitfinex-derivatives","SOLF0:USTF0",1773269959734,3.43426294,86.977,86.941,3.9954205]
["bitfinex-derivatives","SOLF0:USTF0",1773269961541,3.44636418,86.988,86.949,3.77959256]
["bitfinex-derivatives","SOLF0:USTF0",1773269962240,3.44636418,86.988,86.951,14.12959256]
["bitfinex-derivatives","SOLF0:USTF0",1773269962441,3.44636418,86.988,86.952,3.77959256]
["bitfinex-derivatives","SOLF0:USTF0",1773269964840,10.344,86.995,86.955,3.77959256]
["bitfinex-derivatives","SOLF0:USTF0",1773269965038,13.67381322,86.995,86.955,3.77959256]
["bitfinex-derivatives","SOLF0:USTF0",1773269965244,3.32981322,86.994,86.955,3.77959256]
["bitfinex-derivatives","SOLF0:USTF0",1773269966341,3.32981322,86.994,86.958,10.349]
["bitfinex-derivatives","SOLF0:USTF0",1773269967039,3.27082806,86.991,86.955,3.77959256]
["bitfinex-derivatives","SOLF0:USTF0",1773269967240,3.27082806,86.991,86.951,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1773269967943,3.27082806,86.991,86.952,3.77959256]
["bitfinex-derivatives","SOLF0:USTF0",1773269968340,10.345,86.99,86.952,3.77959256]
["bitfinex-derivatives","SOLF0:USTF0",1773269968747,3.25527929,86.989,86.945,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1773269969045,3.25527929,86.989,86.946,3.77959256]
["bitfinex-derivatives","SOLF0:USTF0",1773269969247,14.48,87.006,86.95,2.46727957]
["bitfinex-derivatives","SOLF0:USTF0",1773269969248,3.25527929,87.0,86.95,2.46727957]
["bitfinex-derivatives","SOLF0:USTF0",1773269969444,8.46853574,87.028,86.964,3.77959256]
["bitfinex-derivatives","SOLF0:USTF0",1773269969445,3.25527929,87.012,86.964,3.77959256]
["bitfinex-derivatives","SOLF0:USTF0",1773269969646,7.52602878,87.011,86.964,3.77959256]
["bitfinex-derivatives","SOLF0:USTF0",1773269969945,13.59727929,87.012,86.964,3.77959256]
["bitfinex-derivatives","SOLF0:USTF0",1773269970149,14.48,87.025,86.973,3.77959256]
["bitfinex-derivatives","SOLF0:USTF0",1773269970150,7.52602878,87.024,86.973,3.77959256]
["bitfinex-derivatives","SOLF0:USTF0",1773269970346,3.3155459,87.022,86.973,3.77959256]
["bitfinex-derivatives","SOLF0:USTF0",1773269970546,3.3155459,87.021,86.973,3.77959256]
["bitfinex-derivatives","SOLF0:USTF0",1773269971341,3.3155459,87.014,86.975,3.77959256]
["bitfinex-derivatives","SOLF0:USTF0",1773269972441,10.342,87.012,86.975,3.77959256]
["bitfinex-derivatives","SOLF0:USTF0",1773269976444,3.3155459,87.014,86.975,3.77959256]
["bitfinex-derivatives","SOLF0:USTF0",1773269977645,3.3228823,87.033,86.981,3.77959256]
["bitfinex-derivatives","SOLF0:USTF0",1773269978146,10.341,87.027,86.989,10.345]
["bitfinex-derivatives","SOLF0:USTF0",1773269978346,3.26589209,87.019,86.981,3.77959256]
["bitfinex-derivatives","SOLF0:USTF0",1773269978952,10.342,87.018,86.981,3.77959256]
["bitfinex-derivatives","SOLF0:USTF0",1773269979648,13.60789209,87.018,86.981,3.77959256]
["bitfinex-derivatives","SOLF0:USTF0",1773269981346,3.26589209,87.018,86.981,3.77959256]
["bitfinex-derivatives","SOLF0:USTF0",1773269982347,3.26589209,87.018,86.985,3.76734774]
["bitfinex-derivatives","SOLF0:USTF0",1773269983144,10.341,87.026,86.985,3.76734774]
["bitfinex-derivatives","SOLF0:USTF0",1773269983351,10.341,87.026,86.987,14.11234774]
["bitfinex-derivatives","SOLF0:USTF0",1773269983650,10.341,87.026,86.988,3.76734774]
["bitfinex-derivatives","SOLF0:USTF0",1773269984142,10.341,87.026,86.99,3.76734774]
["bitfinex-derivatives","SOLF0:USTF0",1773269988044,3.23560315,87.029,86.993,3.76734774]
["bitfinex-derivatives","SOLF0:USTF0",1773269989449,13.52752819,87.028,86.994,10.344]
["bitfinex-derivatives","SOLF0:USTF0",1773269993252,14.48,87.03,86.993,3.76734774]
["bitfinex-derivatives","SOLF0:USTF0",1773269993253,13.5166394,87.026,86.993,3.76734774]
["bitfinex-derivatives","SOLF0:USTF0",1773269993451,3.1756394,87.025,86.971,3.73859871]
["bitfinex-derivatives","SOLF0:USTF0",1773269994353,10.341,87.021,86.981,3.73859871]
["bitfinex-derivatives","SOLF0:USTF0",1773269995453,13.52263846,87.021,86.984,3.73859871]
["bitfinex-derivatives","SOLF0:USTF0",1773269995753,3.18163846,87.021,86.984,3.73859871]
["bitfinex-derivatives","SOLF0:USTF0",1773269995952,3.18163846,87.021,86.993,10.345]
["bitfinex-derivatives","SOLF0:USTF0",1773269996449,14.48,87.03,86.994,3.73859871]
["bitfinex-derivatives","SOLF0:USTF0",1773269997046,3.18623945,87.031,86.996,10.344]
["bitfinex-derivatives","SOLF0:USTF0",1773269997249,3.18623945,87.031,86.997,3.73859871]
["bitfinex-derivatives","SOLF0:USTF0",1773269997571,3.18623945,87.045,86.997,3.73859871]
["bitfinex-derivatives","SOLF0:USTF0",1773269998053,3.18623945,87.045,87.004,10.343]
["bitfinex-derivatives","SOLF0:USTF0",1773269998655,3.16814189,87.043,87.004,10.343]
["bitfinex-derivatives","SOLF0:USTF0",1773269998854,3.16814189,87.043,86.997,3.73859871]
["bitfinex-derivatives","SOLF0:USTF0",1773269999156,3.16814189,87.039,86.997,3.73859871]
["bitfinex-derivatives","SOLF0:USTF0",1773270000455,3.10541963,87.038,86.997,3.73859871]
["bitfinex-derivatives","SOLF0:USTF0",1773270000655,3.10541963,87.029,86.987,3.73859871]
["bitfinex-derivatives","SOLF0:USTF0",1773270001159,3.10541963,87.029,86.936,28.62376902]
["bitfinex-derivatives","SOLF0:USTF0",1773270001160,7.53086808,87.064,86.998,3.73859871]
["bitfinex-derivatives","SOLF0:USTF0",1773270001353,1.99985059,87.095,86.951,189.62476902]
["bitfinex-derivatives","SOLF0:USTF0",1773270001354,3.10541963,87.095,87.051,3.73859871]
["bitfinex-derivatives","SOLF0:USTF0",1773270001550,2.46727957,87.12,87.06,6.20587828]
["bitfinex-derivatives","SOLF0:USTF0",1773270001749,14.48,87.142,87.081,4.04129088]
["bitfinex-derivatives","SOLF0:USTF0",1773270002053,10.328,87.137,87.081,4.04129088]
["bitfinex-derivatives","SOLF0:USTF0",1773270002247,2.46727957,87.14,87.081,4.04129088]
["bitfinex-derivatives","SOLF0:USTF0",1773270002453,2.46727957,87.15,87.091,4.09730353]
["bitfinex-derivatives","SOLF0:USTF0",1773270002655,2.46727957,87.16,87.101,4.09730353]
["bitfinex-derivatives","SOLF0:USTF0",1773270002855,2.46727957,87.17,87.111,4.09730353]
["bitfinex-derivatives","SOLF0:USTF0",1773270003053,2.46727957,87.16,87.111,4.09730353]
["bitfinex-derivatives","SOLF0:USTF0",1773270003754,10.326,87.151,87.111,4.09730353]
["bitfinex-derivatives","SOLF0:USTF0",1773270004257,2.46727957,87.16,87.111,4.09730353]
["bitfinex-derivatives","SOLF0:USTF0",1773270004460,10.325,87.161,87.111,4.09730353]
["bitfinex-derivatives","SOLF0:USTF0",1773270004963,10.323,87.172,87.121,4.04916461]
["bitfinex-derivatives","SOLF0:USTF0",1773270005361,2.46727957,87.17,87.121,4.04916461]
["bitfinex-derivatives","SOLF0:USTF0",1773270005655,10.325,87.155,87.101,4.04916461]
["bitfinex-derivatives","SOLF0:USTF0",1773270005854,0.10150026,87.149,87.101,4.04916461]
["bitfinex-derivatives","SOLF0:USTF0",1773270006962,2.46727957,87.14,87.101,4.04916461]
["bitfinex-derivatives","SOLF0:USTF0",1773270007159,2.46727957,87.16,87.101,4.04916461]
["bitfinex-derivatives","SOLF0:USTF0",1773270007360,0.10150026,87.159,87.101,4.04916461]
["bitfinex-derivatives","SOLF0:USTF0",1773270008161,2.46727957,87.15,87.101,4.04916461]
["bitfinex-derivatives","SOLF0:USTF0",1773270008363,2.46727957,87.15,87.104,4.02027064]
["bitfinex-derivatives","SOLF0:USTF0",1773270008565,20.639,87.208,87.104,4.02027064]
["bitfinex-derivatives","SOLF0:USTF0",1773270008566,2.46727957,87.17,87.11,2.46727957]
["bitfinex-derivatives","SOLF0:USTF0",1773270008763,2.46727957,87.17,87.111,4.02027064]
["bitfinex-derivatives","SOLF0:USTF0",1773270009162,10.324,87.169,87.116,4.02027064]
["bitfinex-derivatives","SOLF0:USTF0",1773270009758,10.323,87.179,87.123,4.02027064]
["bitfinex-derivatives","SOLF0:USTF0",1773270011074,10.324,87.169,87.123,4.02027064]
["bitfinex-derivatives","SOLF0:USTF0",1773270011265,0.02123709,87.159,87.101,4.03088215]
["bitfinex-derivatives","SOLF0:USTF0",1773270011863,0.02123709,87.159,87.113,4.03088215]
["bitfinex-derivatives","SOLF0:USTF0",1773270012464,2.46727957,87.15,87.113,4.03088215]
["bitfinex-derivatives","SOLF0:USTF0",1773270012863,2.46727957,87.16,87.113,4.03088215]
["bitfinex-derivatives","SOLF0:USTF0",1773270013965,0.03476083,87.168,87.113,4.03088215]
["bitfinex-derivatives","SOLF0:USTF0",1773270014262,2.46727957,87.18,87.121,3.96264984]
["bitfinex-derivatives","SOLF0:USTF0",1773270014869,10.323,87.176,87.123,3.96264984]
["bitfinex-derivatives","SOLF0:USTF0",1773270015262,2.46727957,87.17,87.123,3.96264984]
["bitfinex-derivatives","SOLF0:USTF0",1773270015971,2.62498128,87.19,87.131,3.96264984]
["bitfinex-derivatives","SOLF0:USTF0",1773270016369,2.46727957,87.18,87.132,3.99203546]
["bitfinex-derivatives","SOLF0:USTF0",1773270017669,10.322,87.187,87.132,3.99203546]
["bitfinex-derivatives","SOLF0:USTF0",1773270019263,2.45612974,87.18,87.132,3.99203546]
["bitfinex-derivatives","SOLF0:USTF0",1773270019468,2.45612974,87.18,87.138,3.95540954]
["bitfinex-derivatives","SOLF0:USTF0",1773270024673,10.322,87.187,87.138,3.95540954]
["bitfinex-derivatives","SOLF0:USTF0",1773270025179,0.13353577,87.189,87.14,3.9749254]
["bitfinex-derivatives","SOLF0:USTF0",1773270026378,10.322,87.188,87.146,3.97511916]
["bitfinex-derivatives","SOLF0:USTF0",1773270026875,10.45514824,87.188,87.146,3.97511916]
["bitfinex-derivatives","SOLF0:USTF0",1773270030177,10.322,87.188,87.146,3.97511916]
["bitfinex-derivatives","SOLF0:USTF0",1773270030976,0.05214014,87.202,87.151,4.01562321]
["bitfinex-derivatives","SOLF0:USTF0",1773270031183,183.66,87.272,87.161,4.01562321]
["bitfinex-derivatives","SOLF0:USTF0",1773270031184,0.05214014,87.214,87.161,4.01562321]
["bitfinex-derivatives","SOLF0:USTF0",1773270031577,0.05214014,87.199,87.161,4.01562321]
["bitfinex-derivatives","SOLF0:USTF0",1773270031775,0.05214014,87.189,87.131,4.01562321]
["bitfinex-derivatives","SOLF0:USTF0",1773270031975,2.45612974,87.18,87.131,4.01562321]
["bitfinex-derivatives","SOLF0:USTF0",1773270032577,0.05214014,87.189,87.131,4.01562321]
["bitfinex-derivatives","SOLF0:USTF0",1773270032778,0.05214014,87.189,87.149,3.99465867]
["bitfinex-derivatives","SOLF0:USTF0",1773270033586,10.322,87.188,87.149,3.99465867]
["bitfinex-derivatives","SOLF0:USTF0",1773270033883,0.05214014,87.189,87.149,3.99465867]
["bitfinex-derivatives","SOLF0:USTF0",1773270034978,10.322,87.182,87.149,3.99465867]
["bitfinex-derivatives","SOLF0:USTF0",1773270035186,2.50254184,87.18,87.14,10.327]
["bitfinex-derivatives","SOLF0:USTF0",1773270035687,2.50254184,87.18,87.14,14.34548723]
["bitfinex-derivatives","SOLF0:USTF0",1773270035985,2.50254184,87.18,87.141,4.01848723]
["bitfinex-derivatives","SOLF0:USTF0",1773270036479,10.323,87.179,87.141,4.01848723]
["bitfinex-derivatives","SOLF0:USTF0",1773270037684,10.322,87.187,87.143,4.01955529]
["bitfinex-derivatives","SOLF0:USTF0",1773270038187,0.04427597,87.193,87.145,14.38408798]
["bitfinex-derivatives","SOLF0:USTF0",1773270038884,0.04427597,87.193,87.146,4.05708798]
["bitfinex-derivatives","SOLF0:USTF0",1773270039481,10.322,87.181,87.146,4.05708798]
["bitfinex-derivatives","SOLF0:USTF0",1773270039787,2.45612974,87.18,87.139,4.05708798]
["bitfinex-derivatives","SOLF0:USTF0",1773270040082,2.45612974,87.16,87.111,4.06929943]
["bitfinex-derivatives","SOLF0:USTF0",1773270040282,2.45612974,87.15,87.112,14.39929943]
["bitfinex-derivatives","SOLF0:USTF0",1773270040487,2.45612974,87.16,87.113,4.06929943]
["bitfinex-derivatives","SOLF0:USTF0",1773270041481,10.325,87.157,87.115,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1773270042186,2.45612974,87.15,87.113,4.06929943]
["bitfinex-derivatives","SOLF0:USTF0",1773270042586,10.327,87.145,87.113,4.06929943]
["bitfinex-derivatives","SOLF0:USTF0",1773270042987,2.45612974,87.14,87.1,4.04143428]
["bitfinex-derivatives","SOLF0:USTF0",1773270044477,2.45612974,87.15,87.102,4.03630333]
["bitfinex-derivatives","SOLF0:USTF0",1773270045382,10.326,87.147,87.105,4.03630333]
["bitfinex-derivatives","SOLF0:USTF0",1773270046083,7.56917418,87.146,87.105,4.03630333]
["bitfinex-derivatives","SOLF0:USTF0",1773270046284,10.326,87.147,87.105,4.03630333]
["bitfinex-derivatives","SOLF0:USTF0",1773270046480,2.45612974,87.14,87.105,4.03630333]
["bitfinex-derivatives","SOLF0:USTF0",1773270046686,10.327,87.139,87.105,4.03630333]
["bitfinex-derivatives","SOLF0:USTF0",1773270047582,0.0312585,87.154,87.105,4.03630333]
["bitfinex-derivatives","SOLF0:USTF0",1773270047788,7.69660351,87.153,87.105,4.03630333]
["bitfinex-derivatives","SOLF0:USTF0",1773270047988,2.45612974,87.15,87.105,4.03630333]
["bitfinex-derivatives","SOLF0:USTF0",1773270049088,2.45612974,87.15,87.107,4.02755826]
["bitfinex-derivatives","SOLF0:USTF0",1773270049888,2.45612974,87.14,87.107,4.02755826]
["bitfinex-derivatives","SOLF0:USTF0",1773270051379,10.327,87.143,87.107,4.02755826]
["bitfinex-derivatives","SOLF0:USTF0",1773270052292,10.328,87.136,87.095,4.04813417]
["bitfinex-derivatives","SOLF0:USTF0",1773270052488,2.45612974,87.13,87.095,4.04813417]
["bitfinex-derivatives","SOLF0:USTF0",1773270052689,2.45612974,87.12,87.061,4.04813417]
["bitfinex-derivatives","SOLF0:USTF0",1773270052993,2.45612974,87.13,87.071,4.04813417]
["bitfinex-derivatives","SOLF0:USTF0",1773270053488,2.45612974,87.13,87.07,2.45612974]
["bitfinex-derivatives","SOLF0:USTF0",1773270053489,12.78412974,87.13,87.086,10.334]
["bitfinex-derivatives","SOLF0:USTF0",1773270053984,2.45612974,87.13,87.086,14.38498805]
["bitfinex-derivatives","SOLF0:USTF0",1773270054190,2.45612974,87.13,87.088,10.333]
["bitfinex-derivatives","SOLF0:USTF0",1773270054581,10.329,87.128,87.088,14.38398805]
["bitfinex-derivatives","SOLF0:USTF0",1773270056188,2.45612974,87.13,87.088,4.05098805]
["bitfinex-derivatives","SOLF0:USTF0",1773270056484,2.45612974,87.13,87.071,4.05127582]
["bitfinex-derivatives","SOLF0:USTF0",1773270056887,10.329,87.121,87.077,4.05127582]
["bitfinex-derivatives","SOLF0:USTF0",1773270057090,2.45612974,87.12,87.077,4.05127582]
["bitfinex-derivatives","SOLF0:USTF0",1773270057588,2.45612974,87.12,87.08,4.05127582]
["bitfinex-derivatives","SOLF0:USTF0",1773270058180,10.33,87.119,87.082,4.03079803]
["bitfinex-derivatives","SOLF0:USTF0",1773270060189,0.02744804,87.127,87.082,4.03079803]
["bitfinex-derivatives","SOLF0:USTF0",1773270060893,2.45612974,87.12,87.061,4.02607674]
["bitfinex-derivatives","SOLF0:USTF0",1773270062488,0.02072046,87.118,87.079,4.03416182]
["bitfinex-derivatives","SOLF0:USTF0",1773270063396,0.02072046,87.118,87.052,20.676]
["bitfinex-derivatives","SOLF0:USTF0",1773270063397,10.329,87.124,87.083,4.03416182]
["bitfinex-derivatives","SOLF0:USTF0",1773270063591,2.4768502,87.13,87.083,4.03416182]
["bitfinex-derivatives","SOLF0:USTF0",1773270063786,12.78312974,87.14,87.099,4.03416182]
["bitfinex-derivatives","SOLF0:USTF0",1773270063990,10.327,87.14,87.099,4.03416182]
["bitfinex-derivatives","SOLF0:USTF0",1773270065400,10.327,87.14,87.101,10.332]
["bitfinex-derivatives","SOLF0:USTF0",1773270066795,10.327,87.14,87.102,4.05266125]
["bitfinex-derivatives","SOLF0:USTF0",1773270066796,2.45612974,87.14,87.102,4.05266125]
["bitfinex-derivatives","SOLF0:USTF0",1773270066993,2.45612974,87.14,87.09,4.05266125]
["bitfinex-derivatives","SOLF0:USTF0",1773270068592,2.45612974,87.12,87.043,4.04193214]
["bitfinex-derivatives","SOLF0:USTF0",1773270068790,2.45612974,87.12,87.061,4.04193214]
["bitfinex-derivatives","SOLF0:USTF0",1773270068988,2.45612974,87.13,87.061,4.04193214]
["bitfinex-derivatives","SOLF0:USTF0",1773270069190,2.45612974,87.13,87.071,4.04193214]
["bitfinex-derivatives","SOLF0:USTF0",1773270069996,2.45612974,87.15,87.089,4.04193214]
["bitfinex-derivatives","SOLF0:USTF0",1773270070191,2.45612974,87.15,87.091,4.03612348]
["bitfinex-derivatives","SOLF0:USTF0",1773270070394,2.45612974,87.16,87.101,4.03612348]
["bitfinex-derivatives","SOLF0:USTF0",1773270070601,2.45612974,87.15,87.101,4.03612348]
["bitfinex-derivatives","SOLF0:USTF0",1773270071005,10.326,87.149,87.109,10.331]
["bitfinex-derivatives","SOLF0:USTF0",1773270071895,2.45612974,87.15,87.11,4.03612348]
["bitfinex-derivatives","SOLF0:USTF0",1773270072793,10.326,87.147,87.11,4.03612348]
["bitfinex-derivatives","SOLF0:USTF0",1773270074399,0.04533123,87.119,87.054,4.02185644]
["bitfinex-derivatives","SOLF0:USTF0",1773270074595,2.45612974,87.1,87.054,4.02185644]
["bitfinex-derivatives","SOLF0:USTF0",1773270074795,2.45612974,87.11,87.054,4.02185644]
["bitfinex-derivatives","SOLF0:USTF0",1773270075399,10.331,87.108,87.062,10.336]
["bitfinex-derivatives","SOLF0:USTF0",1773270075605,10.331,87.108,87.062,14.35785644]
["bitfinex-derivatives","SOLF0:USTF0",1773270075901,10.331,87.108,87.063,4.02185644]
["bitfinex-derivatives","SOLF0:USTF0",1773270077400,10.331,87.108,87.067,10.336]
["bitfinex-derivatives","SOLF0:USTF0",1773270079206,2.46065356,87.1,87.063,4.02185644]
["bitfinex-derivatives","SOLF0:USTF0",1773270079706,12.79265356,87.1,87.063,4.02185644]
["bitfinex-derivatives","SOLF0:USTF0",1773270079905,12.82915155,87.1,87.063,4.02185644]
["bitfinex-derivatives","SOLF0:USTF0",1773270080108,2.49715155,87.1,87.063,4.02185644]
["bitfinex-derivatives","SOLF0:USTF0",1773270083406,10.332,87.099,87.063,4.02185644]
["bitfinex-derivatives","SOLF0:USTF0",1773270086011,8.49086884,87.134,87.053,10.337]
["bitfinex-derivatives","SOLF0:USTF0",1773270086012,2.46065356,87.09,87.053,10.337]
["bitfinex-derivatives","SOLF0:USTF0",1773270086211,2.49895962,87.09,87.053,10.337]
["bitfinex-derivatives","SOLF0:USTF0",1773270087111,2.49895962,87.09,87.054,4.02564423]
["bitfinex-derivatives","SOLF0:USTF0",1773270087417,0.03830606,87.09,87.054,4.02564423]
["bitfinex-derivatives","SOLF0:USTF0",1773270088215,0.07075825,87.109,87.056,4.00941814]
["bitfinex-derivatives","SOLF0:USTF0",1773270088511,0.07075825,87.109,87.075,10.335]
["bitfinex-derivatives","SOLF0:USTF0",1773270090316,0.07075825,87.109,87.073,4.00941814]
["bitfinex-derivatives","SOLF0:USTF0",1773270091516,0.07075825,87.109,87.074,10.335]
["bitfinex-derivatives","SOLF0:USTF0",1773270092112,0.07075825,87.109,87.073,4.00941814]
["bitfinex-derivatives","SOLF0:USTF0",1773270092113,10.332,87.101,87.073,4.00941814]
["bitfinex-derivatives","SOLF0:USTF0",1773270092318,2.46065356,87.1,87.059,3.99955778]
["bitfinex-derivatives","SOLF0:USTF0",1773270092523,0.09047896,87.089,87.047,3.99955778]
["bitfinex-derivatives","SOLF0:USTF0",1773270093416,0.09047896,87.089,87.048,10.338]
["bitfinex-derivatives","SOLF0:USTF0",1773270093616,0.09047896,87.089,87.047,3.99955778]
["bitfinex-derivatives","SOLF0:USTF0",1773270093617,2.46065356,87.08,87.047,3.99955778]
["bitfinex-derivatives","SOLF0:USTF0",1773270094611,0.09047896,87.089,87.047,3.99955778]
["bitfinex-derivatives","SOLF0:USTF0",1773270095316,10.334,87.087,87.047,3.99955778]
["bitfinex-derivatives","SOLF0:USTF0",1773270096217,10.334,87.087,87.048,3.98604271]
["bitfinex-derivatives","SOLF0:USTF0",1773270097119,10.334,87.087,87.049,10.338]
["bitfinex-derivatives","SOLF0:USTF0",1773270099621,2.46065356,87.11,87.052,3.99579573]
["bitfinex-derivatives","SOLF0:USTF0",1773270099925,2.55865662,87.11,87.052,3.99579573]
["bitfinex-derivatives","SOLF0:USTF0",1773270100226,0.09800306,87.11,87.07,3.99637762]
["bitfinex-derivatives","SOLF0:USTF0",1773270100418,2.46065356,87.12,87.07,3.99637762]
["bitfinex-derivatives","SOLF0:USTF0",1773270100619,0.09730379,87.119,87.07,3.99637762]
["bitfinex-derivatives","SOLF0:USTF0",1773270100822,10.33,87.116,87.073,3.99637762]
["bitfinex-derivatives","SOLF0:USTF0",1773270101018,2.46065356,87.11,87.073,3.99637762]
["bitfinex-derivatives","SOLF0:USTF0",1773270102426,12.79165356,87.11,87.073,3.99637762]
["bitfinex-derivatives","SOLF0:USTF0",1773270104027,0.09146697,87.098,87.059,3.99929604]
["bitfinex-derivatives","SOLF0:USTF0",1773270104626,2.46065356,87.1,87.059,3.99929604]
["bitfinex-derivatives","SOLF0:USTF0",1773270105529,10.331,87.104,87.062,3.99929604]
["bitfinex-derivatives","SOLF0:USTF0",1773270106122,10.44518311,87.102,87.062,3.99929604]
["bitfinex-derivatives","SOLF0:USTF0",1773270106326,2.46065356,87.1,87.062,3.99929604]
["bitfinex-derivatives","SOLF0:USTF0",1773270107422,10.332,87.097,87.062,3.99929604]
["bitfinex-derivatives","SOLF0:USTF0",1773270108118,0.11231523,87.089,87.046,14.3268719]
["bitfinex-derivatives","SOLF0:USTF0",1773270108318,0.11231523,87.089,87.047,3.9888719]
["bitfinex-derivatives","SOLF0:USTF0",1773270108718,0.11231523,87.089,87.05,3.9888719]
["bitfinex-derivatives","SOLF0:USTF0",1773270109222,2.46065356,87.09,87.05,3.9888719]
["bitfinex-derivatives","SOLF0:USTF0",1773270109527,2.46065356,87.08,87.031,3.9888719]
["bitfinex-derivatives","SOLF0:USTF0",1773270111024,0.14371417,87.071,87.031,3.9888719]
["bitfinex-derivatives","SOLF0:USTF0",1773270111335,2.46065356,87.08,87.021,3.98924598]
["bitfinex-derivatives","SOLF0:USTF0",1773270111628,10.333,87.089,87.048,3.98924598]
["bitfinex-derivatives","SOLF0:USTF0",1773270112225,0.09219048,87.089,87.031,3.99831965]
["bitfinex-derivatives","SOLF0:USTF0",1773270112727,10.335,87.076,87.031,3.99831965]
["bitfinex-derivatives","SOLF0:USTF0",1773270112930,10.335,87.076,87.039,10.339]
["bitfinex-derivatives","SOLF0:USTF0",1773270113132,2.46065356,87.08,87.039,10.339]
["bitfinex-derivatives","SOLF0:USTF0",1773270113427,0.09219048,87.079,87.021,3.99831965]
["bitfinex-derivatives","SOLF0:USTF0",1773270114437,0.09219048,87.079,87.042,10.339]
["bitfinex-derivatives","SOLF0:USTF0",1773270115442,0.10421185,87.069,87.013,3.99230897]
["bitfinex-derivatives","SOLF0:USTF0",1773270115741,0.10421185,87.059,87.013,3.99230897]
["bitfinex-derivatives","SOLF0:USTF0",1773270116339,0.10421185,87.059,87.025,10.341]
["bitfinex-derivatives","SOLF0:USTF0",1773270117941,10.336,87.069,87.025,14.42779449]
["bitfinex-derivatives","SOLF0:USTF0",1773270118242,10.336,87.069,87.028,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1773270123744,10.336,87.069,86.986,20.691]
["bitfinex-derivatives","SOLF0:USTF0",1773270123745,2.46065356,87.05,87.008,4.09272165]
["bitfinex-derivatives","SOLF0:USTF0",1773270124343,7.60746214,87.085,87.02,4.09340341]
["bitfinex-derivatives","SOLF0:USTF0",1773270124544,2.46065356,87.08,87.02,4.09340341]
["bitfinex-derivatives","SOLF0:USTF0",1773270124949,10.335,87.079,87.034,4.09340341]
["bitfinex-derivatives","SOLF0:USTF0",1773270125349,2.46065356,87.09,87.034,4.09340341]
["bitfinex-derivatives","SOLF0:USTF0",1773270126246,2.46065356,87.1,87.048,4.08541673]
["bitfinex-derivatives","SOLF0:USTF0",1773270126855,2.46065356,87.11,87.052,4.08541673]
["bitfinex-derivatives","SOLF0:USTF0",1773270128448,10.331,87.107,87.061,4.08592949]
["bitfinex-derivatives","SOLF0:USTF0",1773270130756,2.46065356,87.09,87.031,4.05661439]
["bitfinex-derivatives","SOLF0:USTF0",1773270131059,2.46065356,87.1,87.031,4.05661439]
["bitfinex-derivatives","SOLF0:USTF0",1773270131252,14.46,87.126,87.054,4.05661439]
["bitfinex-derivatives","SOLF0:USTF0",1773270131253,2.46065356,87.11,87.054,4.05661439]
["bitfinex-derivatives","SOLF0:USTF0",1773270132152,2.46065356,87.11,87.063,4.0484447]
["bitfinex-derivatives","SOLF0:USTF0",1773270132351,2.46065356,87.12,87.063,4.0484447]
["bitfinex-derivatives","SOLF0:USTF0",1773270132545,10.331,87.108,87.066,4.0484447]
["bitfinex-derivatives","SOLF0:USTF0",1773270132750,2.46065356,87.1,87.031,4.0484447]
["bitfinex-derivatives","SOLF0:USTF0",1773270133250,2.46065356,87.09,87.031,4.0484447]
["bitfinex-derivatives","SOLF0:USTF0",1773270134551,2.46065356,87.09,87.048,4.04554474]
["bitfinex-derivatives","SOLF0:USTF0",1773270136354,2.46065356,87.09,87.05,10.338]
["bitfinex-derivatives","SOLF0:USTF0",1773270136746,2.46065356,87.09,87.05,14.37778716]
["bitfinex-derivatives","SOLF0:USTF0",1773270137354,10.332,87.098,87.05,14.37778716]
["bitfinex-derivatives","SOLF0:USTF0",1773270137756,10.332,87.098,87.052,10.338]
["bitfinex-derivatives","SOLF0:USTF0",1773270137955,10.332,87.098,87.052,14.37778716]
["bitfinex-derivatives","SOLF0:USTF0",1773270138752,10.333,87.091,87.052,4.03978716]
["bitfinex-derivatives","SOLF0:USTF0",1773270138953,2.46155953,87.09,87.052,4.03978716]
["bitfinex-derivatives","SOLF0:USTF0",1773270140257,10.332,87.098,87.052,4.03978716]
["bitfinex-derivatives","SOLF0:USTF0",1773270141453,10.331,87.105,87.054,4.03825361]
["bitfinex-derivatives","SOLF0:USTF0",1773270141658,7.60746214,87.109,87.054,4.03825361]
["bitfinex-derivatives","SOLF0:USTF0",1773270141958,0.03515525,87.118,87.054,4.03825361]
["bitfinex-derivatives","SOLF0:USTF0",1773270142251,0.03515525,87.116,87.054,4.03825361]
["bitfinex-derivatives","SOLF0:USTF0",1773270142453,10.331,87.112,87.071,14.36299309]
["bitfinex-derivatives","SOLF0:USTF0",1773270143154,17.93746214,87.119,87.077,4.02799309]
["bitfinex-derivatives","SOLF0:USTF0",1773270143354,10.33,87.119,87.077,4.02799309]
["bitfinex-derivatives","SOLF0:USTF0",1773270143952,10.36625632,87.127,87.08,4.02694256]
["bitfinex-derivatives","SOLF0:USTF0",1773270144159,2.46155953,87.13,87.08,4.02694256]
["bitfinex-derivatives","SOLF0:USTF0",1773270144754,0.03725632,87.139,87.092,4.02694256]
["bitfinex-derivatives","SOLF0:USTF0",1773270144963,7.60746214,87.149,87.092,4.02694256]
["bitfinex-derivatives","SOLF0:USTF0",1773270145158,10.327,87.141,87.1,4.02694256]
["bitfinex-derivatives","SOLF0:USTF0",1773270145462,2.46155953,87.14,87.1,4.02694256]
["bitfinex-derivatives","SOLF0:USTF0",1773270147158,10.327,87.141,87.1,4.02694256]
["bitfinex-derivatives","SOLF0:USTF0",1773270148057,10.36325632,87.149,87.103,4.02540826]
["bitfinex-derivatives","SOLF0:USTF0",1773270149170,10.326,87.149,87.106,4.02540826]
["bitfinex-derivatives","SOLF0:USTF0",1773270150463,10.326,87.149,87.109,4.02521914]
["bitfinex-derivatives","SOLF0:USTF0",1773270151065,0.04070315,87.156,87.112,4.02521914]
["bitfinex-derivatives","SOLF0:USTF0",1773270151268,0.04070315,87.169,87.112,4.02521914]
["bitfinex-derivatives","SOLF0:USTF0",1773270151773,0.04070315,87.169,87.11,2.46155953]
["bitfinex-derivatives","SOLF0:USTF0",1773270151774,10.324,87.167,87.123,4.02521914]
["bitfinex-derivatives","SOLF0:USTF0",1773270152163,0.04070315,87.169,87.124,10.329]
["bitfinex-derivatives","SOLF0:USTF0",1773270152368,10.323,87.176,87.125,4.02537792]
["bitfinex-derivatives","SOLF0:USTF0",1773270153373,10.324,87.171,87.129,10.328]
["bitfinex-derivatives","SOLF0:USTF0",1773270154363,14.46,87.184,87.133,4.01115456]
["bitfinex-derivatives","SOLF0:USTF0",1773270154781,14.52883232,87.184,87.133,4.01115456]
["bitfinex-derivatives","SOLF0:USTF0",1773270154976,10.322,87.181,87.136,10.328]
["bitfinex-derivatives","SOLF0:USTF0",1773270155178,10.322,87.181,87.136,14.33915456]
["bitfinex-derivatives","SOLF0:USTF0",1773270155771,10.322,87.181,87.137,4.01115456]
["bitfinex-derivatives","SOLF0:USTF0",1773270156574,10.42638656,87.181,87.137,4.01115456]
["bitfinex-derivatives","SOLF0:USTF0",1773270156766,10.323,87.178,87.137,4.01115456]
["bitfinex-derivatives","SOLF0:USTF0",1773270157075,0.10438656,87.177,87.128,10.329]
["bitfinex-derivatives","SOLF0:USTF0",1773270157268,0.10438656,87.177,87.128,14.32237744]
["bitfinex-derivatives","SOLF0:USTF0",1773270157466,10.42738656,87.177,87.132,3.99337744]
["bitfinex-derivatives","SOLF0:USTF0",1773270158378,10.42738656,87.177,87.135,3.98355952]
["bitfinex-derivatives","SOLF0:USTF0",1773270162881,10.42738656,87.177,87.137,3.99022378]
["bitfinex-derivatives","SOLF0:USTF0",1773270163078,2.46155953,87.18,87.137,3.99022378]
["bitfinex-derivatives","SOLF0:USTF0",1773270163279,10.322,87.186,87.137,3.99022378]
["bitfinex-derivatives","SOLF0:USTF0",1773270164381,10.322,87.186,87.145,3.98812864]
["bitfinex-derivatives","SOLF0:USTF0",1773270166578,10.322,87.186,87.147,3.97670046]
["bitfinex-derivatives","SOLF0:USTF0",1773270167478,10.322,87.186,87.148,10.326]
["bitfinex-derivatives","SOLF0:USTF0",1773270168084,12.78355953,87.18,87.147,3.97670046]
["bitfinex-derivatives","SOLF0:USTF0",1773270168979,10.47920704,87.174,87.134,3.96543521]
["bitfinex-derivatives","SOLF0:USTF0",1773270170501,10.47920704,87.174,87.136,3.96678085]
["bitfinex-derivatives","SOLF0:USTF0",1773270174096,0.1398306,87.169,87.136,3.96678085]
["bitfinex-derivatives","SOLF0:USTF0",1773270174292,0.1398306,87.169,87.128,10.329]
["bitfinex-derivatives","SOLF0:USTF0",1773270175094,0.1398306,87.169,87.128,14.30191795]
["bitfinex-derivatives","SOLF0:USTF0",1773270175494,10.324,87.167,87.128,14.30191795]
["bitfinex-derivatives","SOLF0:USTF0",1773270176397,0.1398306,87.169,87.129,3.98110152]
["bitfinex-derivatives","SOLF0:USTF0",1773270177295,0.12346347,87.179,87.141,14.30810152]
["bitfinex-derivatives","SOLF0:USTF0",1773270177493,0.12346347,87.179,87.141,3.98110152]
["bitfinex-derivatives","SOLF0:USTF0",1773270179401,10.323,87.173,87.141,3.98110152]
["bitfinex-derivatives","SOLF0:USTF0",1773270180298,2.46155953,87.15,87.101,3.99626727]
["bitfinex-derivatives","SOLF0:USTF0",1773270180696,10.326,87.149,87.101,3.99626727]
["bitfinex-derivatives","SOLF0:USTF0",1773270180993,2.5546915,87.15,87.101,3.99626727]
["bitfinex-derivatives","SOLF0:USTF0",1773270182392,12.8806915,87.15,87.109,10.331]
["bitfinex-derivatives","SOLF0:USTF0",1773270182596,2.5546915,87.15,87.101,3.99626727]
["bitfinex-derivatives","SOLF0:USTF0",1773270182998,0.08587269,87.139,87.095,10.332]
["bitfinex-derivatives","SOLF0:USTF0",1773270183495,0.08587269,87.139,87.096,3.99989691]
["bitfinex-derivatives","SOLF0:USTF0",1773270183696,10.327,87.138,87.097,14.33189691]
["bitfinex-derivatives","SOLF0:USTF0",1773270184100,10.327,87.138,87.098,3.99935236]
["bitfinex-derivatives","SOLF0:USTF0",1773270188599,2.46155953,87.13,87.098,3.99935236]
["bitfinex-derivatives","SOLF0:USTF0",1773270188805,0.05657677,87.129,87.086,4.01454487]
["bitfinex-derivatives","SOLF0:USTF0",1773270189397,0.05657677,87.129,87.086,14.34854487]
["bitfinex-derivatives","SOLF0:USTF0",1773270189708,0.05657677,87.129,87.087,4.01454487]
["bitfinex-derivatives","SOLF0:USTF0",1773270190007,10.329,87.128,87.089,10.333]
["bitfinex-derivatives","SOLF0:USTF0",1773270190212,10.329,87.128,87.089,14.32205179]
["bitfinex-derivatives","SOLF0:USTF0",1773270190404,0.05657677,87.129,87.09,3.98905179]
["bitfinex-derivatives","SOLF0:USTF0",1773270191305,0.10756293,87.139,87.09,3.98905179]
["bitfinex-derivatives","SOLF0:USTF0",1773270191607,10.328,87.135,87.092,3.98905179]
["bitfinex-derivatives","SOLF0:USTF0",1773270192506,10.328,87.135,87.097,3.99236698]
["bitfinex-derivatives","SOLF0:USTF0",1773270195314,0.10030702,87.129,87.089,10.333]
["bitfinex-derivatives","SOLF0:USTF0",1773270195516,0.10030702,87.129,87.089,14.32567974]
["bitfinex-derivatives","SOLF0:USTF0",1773270195712,0.10030702,87.129,87.09,3.99267974]
["bitfinex-derivatives","SOLF0:USTF0",1773270196917,2.46155953,87.13,87.094,3.99146918]
["bitfinex-derivatives","SOLF0:USTF0",1773270197116,10.328,87.137,87.094,3.99146918]
["bitfinex-derivatives","SOLF0:USTF0",1773270197315,10.43072815,87.137,87.094,3.99146918]
["bitfinex-derivatives","SOLF0:USTF0",1773270198014,10.328,87.134,87.097,3.98957263]
["bitfinex-derivatives","SOLF0:USTF0",1773270199616,10.328,87.134,87.099,3.98957263]
["bitfinex-derivatives","SOLF0:USTF0",1773270201015,2.45868714,87.14,87.099,3.98957263]
["bitfinex-derivatives","SOLF0:USTF0",1773270201319,0.10739568,87.14,87.099,3.98957263]
["bitfinex-derivatives","SOLF0:USTF0",1773270201520,0.10739568,87.14,87.105,3.99044893]
["bitfinex-derivatives","SOLF0:USTF0",1773270203424,0.11108112,87.178,87.121,3.98860621]
["bitfinex-derivatives","SOLF0:USTF0",1773270204015,0.12301987,87.159,87.11,3.98263684]
["bitfinex-derivatives","SOLF0:USTF0",1773270204719,0.12301987,87.157,87.112,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1773270204921,0.12301987,87.157,87.112,14.31263684]
["bitfinex-derivatives","SOLF0:USTF0",1773270206725,0.12301987,87.157,87.112,3.98263684]
["bitfinex-derivatives","SOLF0:USTF0",1773270208520,0.09408976,87.149,87.112,3.98263684]
["bitfinex-derivatives","SOLF0:USTF0",1773270208726,0.09408976,87.139,87.101,3.99710189]
["bitfinex-derivatives","SOLF0:USTF0",1773270211329,0.09408976,87.139,87.102,10.332]
["bitfinex-derivatives","SOLF0:USTF0",1773270211526,0.09408976,87.139,87.101,3.99710189]
["bitfinex-derivatives","SOLF0:USTF0",1773270213630,2.45868714,87.13,87.087,3.99482085]
["bitfinex-derivatives","SOLF0:USTF0",1773270214531,0.09408976,87.139,87.09,3.97833754]
["bitfinex-derivatives","SOLF0:USTF0",1773270215333,10.45961846,87.137,87.09,3.97833754]
["bitfinex-derivatives","SOLF0:USTF0",1773270216336,10.328,87.134,87.092,3.98020062]
["bitfinex-derivatives","SOLF0:USTF0",1773270219333,0.12789231,87.136,87.095,3.98013325]
["bitfinex-derivatives","SOLF0:USTF0",1773270219536,0.12802705,87.147,87.095,3.98013325]
["bitfinex-derivatives","SOLF0:USTF0",1773270219735,7.62231334,87.146,87.095,3.98013325]
["bitfinex-derivatives","SOLF0:USTF0",1773270219940,10.327,87.143,87.103,10.332]
["bitfinex-derivatives","SOLF0:USTF0",1773270220233,0.1269958,87.142,87.103,10.332]
["bitfinex-derivatives","SOLF0:USTF0",1773270220637,10.327,87.141,87.097,3.98064888]
["bitfinex-derivatives","SOLF0:USTF0",1773270221341,2.45868714,87.14,87.097,3.98064888]
["bitfinex-derivatives","SOLF0:USTF0",1773270221539,2.45868714,87.14,87.101,3.98066974]
["bitfinex-derivatives","SOLF0:USTF0",1773270222339,18.0093768,87.141,87.101,3.98066974]
["bitfinex-derivatives","SOLF0:USTF0",1773270222742,10.327,87.141,87.101,3.98066974]
["bitfinex-derivatives","SOLF0:USTF0",1773270223741,7.6880483,87.14,87.101,3.98066974]
["bitfinex-derivatives","SOLF0:USTF0",1773270223942,7.6880483,87.139,87.101,3.98066974]
["bitfinex-derivatives","SOLF0:USTF0",1773270224143,7.6880483,87.138,87.101,3.98066974]
["bitfinex-derivatives","SOLF0:USTF0",1773270224435,7.6880483,87.137,87.101,3.98066974]
["bitfinex-derivatives","SOLF0:USTF0",1773270224643,7.6880483,87.136,87.101,3.98066974]
["bitfinex-derivatives","SOLF0:USTF0",1773270224942,7.6880483,87.135,87.101,3.98066974]
["bitfinex-derivatives","SOLF0:USTF0",1773270225144,2.45868714,87.14,87.101,3.98066974]
["bitfinex-derivatives","SOLF0:USTF0",1773270225341,7.74223605,87.139,87.101,3.98066974]
["bitfinex-derivatives","SOLF0:USTF0",1773270225545,7.74223605,87.138,87.101,3.98066974]
["bitfinex-derivatives","SOLF0:USTF0",1773270225845,7.74223605,87.137,87.101,3.98066974]
["bitfinex-derivatives","SOLF0:USTF0",1773270226040,7.74223605,87.136,87.101,3.98066974]
["bitfinex-derivatives","SOLF0:USTF0",1773270226244,7.74223605,87.135,87.101,3.98066974]
["bitfinex-derivatives","SOLF0:USTF0",1773270226444,2.45868714,87.14,87.101,3.98066974]
["bitfinex-derivatives","SOLF0:USTF0",1773270226741,7.74266563,87.139,87.101,3.98066974]
["bitfinex-derivatives","SOLF0:USTF0",1773270226961,7.74266563,87.138,87.101,3.98066974]
["bitfinex-derivatives","SOLF0:USTF0",1773270227147,7.74266563,87.137,87.101,3.98066974]
["bitfinex-derivatives","SOLF0:USTF0",1773270227447,7.74266563,87.136,87.101,3.98066974]
["bitfinex-derivatives","SOLF0:USTF0",1773270227648,7.74266563,87.135,87.101,3.98066974]
["bitfinex-derivatives","SOLF0:USTF0",1773270227850,2.66898022,87.14,87.101,3.98066974]
["bitfinex-derivatives","SOLF0:USTF0",1773270228049,7.74308628,87.139,87.101,3.98066974]
["bitfinex-derivatives","SOLF0:USTF0",1773270228348,7.74308628,87.138,87.101,3.98066974]
["bitfinex-derivatives","SOLF0:USTF0",1773270228549,7.74308628,87.137,87.101,3.98066974]
["bitfinex-derivatives","SOLF0:USTF0",1773270228850,7.74308628,87.136,87.101,3.98066974]
["bitfinex-derivatives","SOLF0:USTF0",1773270229040,7.74308628,87.135,87.101,3.98066974]
["bitfinex-derivatives","SOLF0:USTF0",1773270229241,10.327,87.139,87.101,3.98066974]
["bitfinex-derivatives","SOLF0:USTF0",1773270229441,7.74317325,87.138,87.101,3.98066974]
["bitfinex-derivatives","SOLF0:USTF0",1773270229640,7.74317325,87.137,87.101,3.98066974]
["bitfinex-derivatives","SOLF0:USTF0",1773270229849,7.74317325,87.136,87.101,3.98066974]
["bitfinex-derivatives","SOLF0:USTF0",1773270230150,7.74317325,87.135,87.101,3.98066974]
["bitfinex-derivatives","SOLF0:USTF0",1773270230346,10.327,87.139,87.101,3.98066974]
["bitfinex-derivatives","SOLF0:USTF0",1773270230551,2.66898022,87.14,87.075,21.40415824]
["bitfinex-derivatives","SOLF0:USTF0",1773270230552,7.74413865,87.138,87.104,3.91269664]
["bitfinex-derivatives","SOLF0:USTF0",1773270230851,2.66898022,87.14,87.104,3.91269664]
["bitfinex-derivatives","SOLF0:USTF0",1773270231051,7.74464519,87.139,87.104,3.91269664]
["bitfinex-derivatives","SOLF0:USTF0",1773270231253,10.326,87.147,87.104,3.91269664]
["bitfinex-derivatives","SOLF0:USTF0",1773270231453,10.327,87.145,87.106,3.91269664]
["bitfinex-derivatives","SOLF0:USTF0",1773270231648,7.74561276,87.144,87.106,3.91269664]
["bitfinex-derivatives","SOLF0:USTF0",1773270231952,10.327,87.145,87.106,3.91269664]
["bitfinex-derivatives","SOLF0:USTF0",1773270232146,7.74704132,87.144,87.106,3.91269664]
["bitfinex-derivatives","SOLF0:USTF0",1773270232451,10.327,87.145,87.106,3.91269664]
["bitfinex-derivatives","SOLF0:USTF0",1773270232651,7.74557767,87.144,87.106,3.91269664]
["bitfinex-derivatives","SOLF0:USTF0",1773270232954,10.327,87.145,87.106,3.91269664]
["bitfinex-derivatives","SOLF0:USTF0",1773270233155,7.74558314,87.144,87.106,3.91269664]
["bitfinex-derivatives","SOLF0:USTF0",1773270233451,10.327,87.145,87.106,3.91269664]
["bitfinex-derivatives","SOLF0:USTF0",1773270233644,7.74552205,87.144,87.106,3.91269664]
["bitfinex-derivatives","SOLF0:USTF0",1773270233844,10.327,87.145,87.106,3.91269664]
["bitfinex-derivatives","SOLF0:USTF0",1773270234046,7.74552205,87.144,87.106,3.91269664]
["bitfinex-derivatives","SOLF0:USTF0",1773270234250,10.327,87.145,87.106,3.91269664]
["bitfinex-derivatives","SOLF0:USTF0",1773270234453,7.7453598,87.144,87.106,3.91269664]
["bitfinex-derivatives","SOLF0:USTF0",1773270234754,10.327,87.145,87.106,3.91269664]
["bitfinex-derivatives","SOLF0:USTF0",1773270234953,7.74555449,87.144,87.106,3.91269664]
["bitfinex-derivatives","SOLF0:USTF0",1773270235153,7.74555449,87.143,87.106,3.91269664]
["bitfinex-derivatives","SOLF0:USTF0",1773270235454,10.327,87.145,87.106,3.91269664]
["bitfinex-derivatives","SOLF0:USTF0",1773270235653,10.327,87.143,87.106,3.91269664]
["bitfinex-derivatives","SOLF0:USTF0",1773270236650,10.76742717,87.143,87.106,3.91269664]
["bitfinex-derivatives","SOLF0:USTF0",1773270238361,0.44042717,87.143,87.108,3.89533647]
["bitfinex-derivatives","SOLF0:USTF0",1773270240260,10.327,87.142,87.108,3.89533647]
["bitfinex-derivatives","SOLF0:USTF0",1773270242961,0.45066702,87.153,87.109,3.89533647]
["bitfinex-derivatives","SOLF0:USTF0",1773270243156,2.45868714,87.17,87.111,3.89533647]
["bitfinex-derivatives","SOLF0:USTF0",1773270243363,7.74726097,87.169,87.111,3.89533647]
["bitfinex-derivatives","SOLF0:USTF0",1773270243663,7.74726097,87.168,87.111,3.89533647]
["bitfinex-derivatives","SOLF0:USTF0",1773270243862,7.74726097,87.167,87.111,3.89533647]
["bitfinex-derivatives","SOLF0:USTF0",1773270244061,7.74726097,87.166,87.111,3.89533647]
["bitfinex-derivatives","SOLF0:USTF0",1773270244264,7.74726097,87.169,87.111,3.89533647]
["bitfinex-derivatives","SOLF0:USTF0",1773270244566,10.324,87.165,87.126,3.89533647]
["bitfinex-derivatives","SOLF0:USTF0",1773270246361,8.47010875,87.18,87.09,20.667]
["bitfinex-derivatives","SOLF0:USTF0",1773270246362,7.74726097,87.179,87.131,3.89533647]
["bitfinex-derivatives","SOLF0:USTF0",1773270246560,8.22387711,87.186,87.131,3.89533647]
["bitfinex-derivatives","SOLF0:USTF0",1773270246766,7.74726097,87.185,87.131,3.89533647]
["bitfinex-derivatives","SOLF0:USTF0",1773270246956,10.79861614,87.186,87.139,3.89533647]
["bitfinex-derivatives","SOLF0:USTF0",1773270247154,0.47661614,87.198,87.14,2.45868714]
["bitfinex-derivatives","SOLF0:USTF0",1773270247357,0.47661614,87.198,87.141,3.89533647]
["bitfinex-derivatives","SOLF0:USTF0",1773270248361,0.47661614,87.198,87.157,3.89533647]
["bitfinex-derivatives","SOLF0:USTF0",1773270248567,0.4850273,87.179,87.121,3.89533647]
["bitfinex-derivatives","SOLF0:USTF0",1773270249062,0.4850273,87.179,87.12,2.45868714]
["bitfinex-derivatives","SOLF0:USTF0",1773270249063,0.4850273,87.179,87.141,10.327]
["bitfinex-derivatives","SOLF0:USTF0",1773270249260,0.4850273,87.179,87.141,14.22233647]
["bitfinex-derivatives","SOLF0:USTF0",1773270249769,10.323,87.178,87.141,3.89533647]
["bitfinex-derivatives","SOLF0:USTF0",1773270252171,2.45868714,87.15,87.105,3.89533647]
["bitfinex-derivatives","SOLF0:USTF0",1773270252373,2.45868714,87.14,87.105,3.89533647]
["bitfinex-derivatives","SOLF0:USTF0",1773270253269,2.45868714,87.13,87.093,14.22833647]
["bitfinex-derivatives","SOLF0:USTF0",1773270253474,2.45868714,87.13,87.094,3.89533647]
["bitfinex-derivatives","SOLF0:USTF0",1773270253676,2.94109126,87.14,87.094,3.89533647]
["bitfinex-derivatives","SOLF0:USTF0",1773270254376,2.94109126,87.14,87.096,3.89533647]
["bitfinex-derivatives","SOLF0:USTF0",1773270255377,2.94109126,87.14,87.098,3.89533647]
["bitfinex-derivatives","SOLF0:USTF0",1773270257080,3.04641935,87.13,87.089,3.89533647]
["bitfinex-derivatives","SOLF0:USTF0",1773270257981,3.04641935,87.13,87.091,3.89533647]
["bitfinex-derivatives","SOLF0:USTF0",1773270259671,3.0469293,87.13,87.091,3.89533647]
["bitfinex-derivatives","SOLF0:USTF0",1773270261881,0.72641501,87.129,87.091,3.89533647]
["bitfinex-derivatives","SOLF0:USTF0",1773270270086,10.329,87.125,87.091,3.89533647]
["bitfinex-derivatives","SOLF0:USTF0",1773270270386,2.45919709,87.12,87.091,3.89533647]
["bitfinex-derivatives","SOLF0:USTF0",1773270271486,10.33,87.119,87.091,3.89533647]
["bitfinex-derivatives","SOLF0:USTF0",1773270271703,0.71405408,87.119,87.08,3.93684464]
["bitfinex-derivatives","SOLF0:USTF0",1773270272681,10.33,87.118,87.082,3.93684464]
["bitfinex-derivatives","SOLF0:USTF0",1773270276098,10.329,87.124,87.082,3.93684464]
["bitfinex-derivatives","SOLF0:USTF0",1773270276690,10.94667159,87.124,87.082,3.93684464]
["bitfinex-derivatives","SOLF0:USTF0",1773270277399,10.94667159,87.124,87.084,3.93684464]
["bitfinex-derivatives","SOLF0:USTF0",1773270281609,10.329,87.122,87.084,3.93684464]
["bitfinex-derivatives","SOLF0:USTF0",1773270285503,10.93860472,87.122,87.084,3.93684464]
["bitfinex-derivatives","SOLF0:USTF0",1773270291214,0.67547621,87.121,87.084,3.93684464]
["bitfinex-derivatives","SOLF0:USTF0",1773270294008,8.47465821,87.159,87.051,3.8361652]
["bitfinex-derivatives","SOLF0:USTF0",1773270294009,0.58814053,87.109,87.051,3.8361652]
["bitfinex-derivatives","SOLF0:USTF0",1773270295408,0.58814053,87.103,87.063,14.1721652]
["bitfinex-derivatives","SOLF0:USTF0",1773270295613,0.58814053,87.103,87.064,3.8361652]
["bitfinex-derivatives","SOLF0:USTF0",1773270295811,2.45919709,87.1,87.064,3.8361652]
["bitfinex-derivatives","SOLF0:USTF0",1773270296314,0.58814053,87.103,87.064,3.8361652]
["bitfinex-derivatives","SOLF0:USTF0",1773270297406,0.58814053,87.103,87.071,10.335]
["bitfinex-derivatives","SOLF0:USTF0",1773270298708,0.58814053,87.103,87.071,14.1711652]
["bitfinex-derivatives","SOLF0:USTF0",1773270299716,0.58814053,87.103,87.072,3.8361652]
["bitfinex-derivatives","SOLF0:USTF0",1773270300823,8.47465821,87.125,87.062,3.8361652]
["bitfinex-derivatives","SOLF0:USTF0",1773270300824,0.65074271,87.099,87.062,3.8361652]
["bitfinex-derivatives","SOLF0:USTF0",1773270301022,0.65074271,87.099,87.052,3.8361652]
["bitfinex-derivatives","SOLF0:USTF0",1773270302222,0.65074271,87.099,87.058,3.8361652]
["bitfinex-derivatives","SOLF0:USTF0",1773270303321,0.65074271,87.099,87.063,10.336]
["bitfinex-derivatives","SOLF0:USTF0",1773270303519,0.65074271,87.099,87.064,3.8361652]
["bitfinex-derivatives","SOLF0:USTF0",1773270303914,10.331,87.105,87.064,3.8361652]
["bitfinex-derivatives","SOLF0:USTF0",1773270304120,0.65516875,87.104,87.064,3.8361652]
["bitfinex-derivatives","SOLF0:USTF0",1773270306420,10.332,87.103,87.064,3.8361652]
["bitfinex-derivatives","SOLF0:USTF0",1773270306920,2.45919709,87.1,87.064,3.8361652]
["bitfinex-derivatives","SOLF0:USTF0",1773270309722,2.45919709,87.09,87.041,3.8361652]
["bitfinex-derivatives","SOLF0:USTF0",1773270310422,2.45919709,87.08,87.029,21.40415824]
["bitfinex-derivatives","SOLF0:USTF0",1773270310628,0.73630192,87.079,87.03,3.8361652]
["bitfinex-derivatives","SOLF0:USTF0",1773270311022,10.335,87.078,87.04,3.8361652]
["bitfinex-derivatives","SOLF0:USTF0",1773270312929,0.68638678,87.088,87.043,3.8361652]
["bitfinex-derivatives","SOLF0:USTF0",1773270313130,0.68638678,87.099,87.043,3.8361652]
["bitfinex-derivatives","SOLF0:USTF0",1773270314426,10.333,87.093,87.053,3.8361652]
["bitfinex-derivatives","SOLF0:USTF0",1773270315429,10.333,87.093,87.055,3.8361652]
["bitfinex-derivatives","SOLF0:USTF0",1773270319336,11.169014,87.093,87.055,3.8361652]
["bitfinex-derivatives","SOLF0:USTF0",1773270319537,10.333,87.091,87.055,3.8361652]
["bitfinex-derivatives","SOLF0:USTF0",1773270319735,0.836014,87.092,87.055,3.8361652]
["bitfinex-derivatives","SOLF0:USTF0",1773270320933,2.45919709,87.09,87.055,3.8361652]
["bitfinex-derivatives","SOLF0:USTF0",1773270321440,10.333,87.089,87.055,3.8361652]
["bitfinex-derivatives","SOLF0:USTF0",1773270322439,11.17570003,87.089,87.055,3.8361652]
["bitfinex-derivatives","SOLF0:USTF0",1773270322739,0.84270003,87.088,87.055,3.8361652]
["bitfinex-derivatives","SOLF0:USTF0",1773270325444,0.7998109,87.109,87.067,3.69098173]
["bitfinex-derivatives","SOLF0:USTF0",1773270325739,0.7998109,87.119,87.071,3.69098173]
["bitfinex-derivatives","SOLF0:USTF0",1773270325943,0.7998109,87.119,87.082,3.69098173]
["bitfinex-derivatives","SOLF0:USTF0",1773270327340,2.46169303,87.12,87.082,3.69098173]
["bitfinex-derivatives","SOLF0:USTF0",1773270327341,0.83139565,87.117,87.082,3.69098173]
["bitfinex-derivatives","SOLF0:USTF0",1773270328343,11.17929491,87.116,87.082,3.69098173]
["bitfinex-derivatives","SOLF0:USTF0",1773270334545,2.46169303,87.12,87.082,3.69098173]
["bitfinex-derivatives","SOLF0:USTF0",1773270334546,0.89579203,87.128,87.082,3.69098173]
["bitfinex-derivatives","SOLF0:USTF0",1773270336256,0.89579203,87.128,87.089,3.69098173]
["bitfinex-derivatives","SOLF0:USTF0",1773270337446,0.86570205,87.126,87.071,3.69098173]
["bitfinex-derivatives","SOLF0:USTF0",1773270337646,0.86570205,87.119,87.071,3.69098173]
["bitfinex-derivatives","SOLF0:USTF0",1773270338452,0.86570205,87.119,87.06,2.46169303]
["bitfinex-derivatives","SOLF0:USTF0",1773270338453,0.8675234,87.117,87.078,3.69098173]
["bitfinex-derivatives","SOLF0:USTF0",1773270341364,0.87371717,87.108,87.07,10.335]
["bitfinex-derivatives","SOLF0:USTF0",1773270343467,0.87371717,87.108,87.07,14.20043597]
["bitfinex-derivatives","SOLF0:USTF0",1773270344159,0.87371717,87.108,87.07,3.86543597]
["bitfinex-derivatives","SOLF0:USTF0",1773270344563,0.83759224,87.119,87.07,3.86543597]
["bitfinex-derivatives","SOLF0:USTF0",1773270345356,0.83759224,87.117,87.072,3.86543597]
["bitfinex-derivatives","SOLF0:USTF0",1773270346364,0.83759224,87.117,87.05,2.46169303]
["bitfinex-derivatives","SOLF0:USTF0",1773270346365,10.33,87.116,87.074,3.86543597]
["bitfinex-derivatives","SOLF0:USTF0",1773270346755,11.16759988,87.116,87.074,3.86543597]
["bitfinex-derivatives","SOLF0:USTF0",1773270349971,2.46169303,87.12,87.077,3.86543597]
["bitfinex-derivatives","SOLF0:USTF0",1773270350170,0.82649236,87.119,87.077,3.86543597]
["bitfinex-derivatives","SOLF0:USTF0",1773270350569,2.46169303,87.12,87.077,3.86543597]
["bitfinex-derivatives","SOLF0:USTF0",1773270350570,0.82649236,87.117,87.077,3.86543597]
["bitfinex-derivatives","SOLF0:USTF0",1773270352569,0.81795352,87.115,87.077,3.86543597]
["bitfinex-derivatives","SOLF0:USTF0",1773270353473,0.81795352,87.113,87.077,3.86543597]
["bitfinex-derivatives","SOLF0:USTF0",1773270354374,0.80896556,87.111,87.077,3.86543597]
["bitfinex-derivatives","SOLF0:USTF0",1773270361472,10.331,87.109,87.077,3.86543597]
["bitfinex-derivatives","SOLF0:USTF0",1773270362281,11.22611788,87.109,87.077,3.86543597]
["bitfinex-derivatives","SOLF0:USTF0",1773270363281,7.42947394,87.119,87.079,3.64273814]
["bitfinex-derivatives","SOLF0:USTF0",1773270363480,8.32459182,87.119,87.079,3.64273814]
["bitfinex-derivatives","SOLF0:USTF0",1773270363682,0.89511788,87.119,87.079,3.64273814]
["bitfinex-derivatives","SOLF0:USTF0",1773270363885,10.33,87.117,87.079,3.64273814]
["bitfinex-derivatives","SOLF0:USTF0",1773270364184,0.89511788,87.118,87.079,3.64273814]
["bitfinex-derivatives","SOLF0:USTF0",1773270364386,0.8276026,87.139,87.079,3.64273814]
["bitfinex-derivatives","SOLF0:USTF0",1773270364682,10.328,87.132,87.093,3.64273814]
["bitfinex-derivatives","SOLF0:USTF0",1773270364898,2.46169303,87.13,87.093,3.64273814]
["bitfinex-derivatives","SOLF0:USTF0",1773270367185,7.42947394,87.136,87.096,3.64273814]
["bitfinex-derivatives","SOLF0:USTF0",1773270367383,7.42947394,87.135,87.096,3.64273814]
["bitfinex-derivatives","SOLF0:USTF0",1773270367589,0.8276026,87.139,87.096,3.64273814]
["bitfinex-derivatives","SOLF0:USTF0",1773270367590,7.42947394,87.134,87.096,3.64273814]
["bitfinex-derivatives","SOLF0:USTF0",1773270367791,10.328,87.131,87.096,3.64273814]
["bitfinex-derivatives","SOLF0:USTF0",1773270367990,2.46169303,87.13,87.096,3.64273814]
["bitfinex-derivatives","SOLF0:USTF0",1773270368787,7.42947394,87.129,87.096,3.64273814]
["bitfinex-derivatives","SOLF0:USTF0",1773270368988,7.42947394,87.128,87.096,3.64273814]
["bitfinex-derivatives","SOLF0:USTF0",1773270369295,7.42947394,87.127,87.096,3.64273814]
["bitfinex-derivatives","SOLF0:USTF0",1773270369592,2.46169303,87.13,87.096,3.64273814]
["bitfinex-derivatives","SOLF0:USTF0",1773270369893,7.4470114,87.129,87.096,3.64273814]
["bitfinex-derivatives","SOLF0:USTF0",1773270370188,7.4470114,87.128,87.096,3.64273814]
["bitfinex-derivatives","SOLF0:USTF0",1773270370494,7.4470114,87.127,87.096,3.64273814]
["bitfinex-derivatives","SOLF0:USTF0",1773270370689,2.46169303,87.13,87.096,3.64273814]
["bitfinex-derivatives","SOLF0:USTF0",1773270370991,7.44967327,87.129,87.096,3.64273814]
["bitfinex-derivatives","SOLF0:USTF0",1773270371193,7.44967327,87.128,87.096,3.64273814]
["bitfinex-derivatives","SOLF0:USTF0",1773270371393,2.46169303,87.13,87.096,3.64273814]
["bitfinex-derivatives","SOLF0:USTF0",1773270371592,7.4489336,87.129,87.096,3.64273814]
["bitfinex-derivatives","SOLF0:USTF0",1773270371892,7.4489336,87.128,87.096,3.64273814]
["bitfinex-derivatives","SOLF0:USTF0",1773270372094,2.46169303,87.13,87.096,3.64273814]
["bitfinex-derivatives","SOLF0:USTF0",1773270372295,7.44844642,87.129,87.096,3.64273814]
["bitfinex-derivatives","SOLF0:USTF0",1773270372490,7.44844642,87.128,87.096,3.64273814]
["bitfinex-derivatives","SOLF0:USTF0",1773270372795,7.44844642,87.129,87.096,3.64273814]
["bitfinex-derivatives","SOLF0:USTF0",1773270372994,7.44844642,87.128,87.096,3.64273814]
["bitfinex-derivatives","SOLF0:USTF0",1773270373201,7.44844642,87.129,87.096,3.64273814]
["bitfinex-derivatives","SOLF0:USTF0",1773270373392,8.49201368,87.128,87.096,3.64273814]
["bitfinex-derivatives","SOLF0:USTF0",1773270373697,1.04462057,87.128,87.096,3.64273814]
["bitfinex-derivatives","SOLF0:USTF0",1773270374397,10.329,87.127,87.096,3.64273814]
["bitfinex-derivatives","SOLF0:USTF0",1773270375599,2.46169303,87.13,87.096,3.64273814]
["bitfinex-derivatives","SOLF0:USTF0",1773270376099,17.79249892,87.129,87.096,3.64273814]
["bitfinex-derivatives","SOLF0:USTF0",1773270377296,7.46349892,87.137,87.096,3.64273814]
["bitfinex-derivatives","SOLF0:USTF0",1773270377491,7.46349892,87.136,87.096,3.64273814]
["bitfinex-derivatives","SOLF0:USTF0",1773270377694,7.46349892,87.135,87.096,3.64273814]
["bitfinex-derivatives","SOLF0:USTF0",1773270377898,7.46349892,87.134,87.096,3.64273814]
["bitfinex-derivatives","SOLF0:USTF0",1773270378195,7.47721962,87.137,87.096,3.64273814]
["bitfinex-derivatives","SOLF0:USTF0",1773270378417,7.47721962,87.136,87.099,3.64273814]
["bitfinex-derivatives","SOLF0:USTF0",1773270378602,7.47721962,87.135,87.099,3.64273814]
["bitfinex-derivatives","SOLF0:USTF0",1773270378902,7.47721962,87.137,87.101,3.64273814]
["bitfinex-derivatives","SOLF0:USTF0",1773270379200,14.46,87.144,87.101,3.64273814]
["bitfinex-derivatives","SOLF0:USTF0",1773270379998,10.327,87.142,87.107,3.90025151]
["bitfinex-derivatives","SOLF0:USTF0",1773270381192,14.46,87.144,87.107,3.90025151]
["bitfinex-derivatives","SOLF0:USTF0",1773270382399,14.46,87.144,87.109,3.90025151]
["bitfinex-derivatives","SOLF0:USTF0",1773270388611,14.46,87.144,87.11,10.331]
["bitfinex-derivatives","SOLF0:USTF0",1773270388816,14.46,87.144,87.111,3.90025151]
["bitfinex-derivatives","SOLF0:USTF0",1773270390415,14.46,87.153,87.113,3.90025151]
["bitfinex-derivatives","SOLF0:USTF0",1773270390616,10.326,87.154,87.113,3.90025151]
["bitfinex-derivatives","SOLF0:USTF0",1773270391512,10.326,87.154,87.115,3.90025151]
["bitfinex-derivatives","SOLF0:USTF0",1773270391713,14.46,87.157,87.115,3.90025151]
["bitfinex-derivatives","SOLF0:USTF0",1773270391917,1.14600765,87.156,87.115,3.90025151]
["bitfinex-derivatives","SOLF0:USTF0",1773270393111,1.20193518,87.149,87.105,3.90025151]
["bitfinex-derivatives","SOLF0:USTF0",1773270393516,2.45846161,87.14,87.105,3.90025151]
["bitfinex-derivatives","SOLF0:USTF0",1773270397019,2.45846161,87.14,87.106,3.90025151]
["bitfinex-derivatives","SOLF0:USTF0",1773270397219,10.327,87.142,87.106,3.90025151]
["bitfinex-derivatives","SOLF0:USTF0",1773270397724,1.24041962,87.156,87.11,3.90025151]
["bitfinex-derivatives","SOLF0:USTF0",1773270399518,1.24041962,87.156,87.119,3.90025151]
["bitfinex-derivatives","SOLF0:USTF0",1773270399718,14.46,87.162,87.119,3.90025151]
["bitfinex-derivatives","SOLF0:USTF0",1773270400223,14.46,87.162,87.12,3.90025151]
["bitfinex-derivatives","SOLF0:USTF0",1773270401318,14.46,87.162,87.122,10.329]
["bitfinex-derivatives","SOLF0:USTF0",1773270401533,14.46,87.162,87.123,3.95419794]
["bitfinex-derivatives","SOLF0:USTF0",1773270402019,14.46,87.175,87.132,3.95419794]
["bitfinex-derivatives","SOLF0:USTF0",1773270402221,2.45846161,87.18,87.132,3.95419794]
["bitfinex-derivatives","SOLF0:USTF0",1773270402417,10.324,87.171,87.132,3.95419794]
["bitfinex-derivatives","SOLF0:USTF0",1773270403217,10.324,87.166,87.132,3.95419794]
["bitfinex-derivatives","SOLF0:USTF0",1773270406823,10.325,87.16,87.132,3.95419794]
["bitfinex-derivatives","SOLF0:USTF0",1773270407123,1.17829516,87.166,87.132,3.95419794]
["bitfinex-derivatives","SOLF0:USTF0",1773270407823,11.50229516,87.166,87.132,3.95419794]
["bitfinex-derivatives","SOLF0:USTF0",1773270408620,1.18407719,87.165,87.132,3.95419794]
["bitfinex-derivatives","SOLF0:USTF0",1773270409727,10.324,87.164,87.132,3.95419794]
["bitfinex-derivatives","SOLF0:USTF0",1773270411829,11.59796838,87.164,87.132,3.95419794]
["bitfinex-derivatives","SOLF0:USTF0",1773270413228,10.325,87.157,87.121,4.03434061]
["bitfinex-derivatives","SOLF0:USTF0",1773270414423,11.60291344,87.152,87.121,4.03434061]
["bitfinex-derivatives","SOLF0:USTF0",1773270414622,1.27691344,87.151,87.121,4.03434061]
["bitfinex-derivatives","SOLF0:USTF0",1773270415331,10.326,87.152,87.121,4.03434061]
["bitfinex-derivatives","SOLF0:USTF0",1773270416826,10.325,87.159,87.121,4.03434061]
["bitfinex-derivatives","SOLF0:USTF0",1773270419131,1.19680364,87.158,87.121,4.03434061]
["bitfinex-derivatives","SOLF0:USTF0",1773270419727,1.19680364,87.158,87.125,4.03434061]
["bitfinex-derivatives","SOLF0:USTF0",1773270421532,1.26699401,87.139,87.102,4.03434061]
["bitfinex-derivatives","SOLF0:USTF0",1773270421722,1.26699401,87.139,87.09,4.03434061]
["bitfinex-derivatives","SOLF0:USTF0",1773270421927,1.26699401,87.129,87.09,4.03434061]
["bitfinex-derivatives","SOLF0:USTF0",1773270423326,10.329,87.128,87.09,4.03434061]
["bitfinex-derivatives","SOLF0:USTF0",1773270424927,10.329,87.128,87.07,2.45846161]
["bitfinex-derivatives","SOLF0:USTF0",1773270424928,2.45846161,87.13,87.092,4.03434061]
["bitfinex-derivatives","SOLF0:USTF0",1773270425126,10.328,87.135,87.092,4.03434061]
["bitfinex-derivatives","SOLF0:USTF0",1773270427435,11.55268858,87.135,87.092,4.03434061]
["bitfinex-derivatives","SOLF0:USTF0",1773270427736,1.22468858,87.134,87.092,4.03434061]
["bitfinex-derivatives","SOLF0:USTF0",1773270428126,10.328,87.131,87.092,4.03434061]
["bitfinex-derivatives","SOLF0:USTF0",1773270428331,1.14661062,87.129,87.084,10.334]
["bitfinex-derivatives","SOLF0:USTF0",1773270428527,1.14661062,87.129,87.084,14.36834061]
["bitfinex-derivatives","SOLF0:USTF0",1773270428836,1.14661062,87.129,87.085,4.03434061]
["bitfinex-derivatives","SOLF0:USTF0",1773270429539,1.14661062,87.128,87.085,4.03434061]
["bitfinex-derivatives","SOLF0:USTF0",1773270431639,7.45796722,87.147,87.062,4.03434061]
["bitfinex-derivatives","SOLF0:USTF0",1773270431640,1.16158161,87.109,87.062,4.03434061]
["bitfinex-derivatives","SOLF0:USTF0",1773270433438,11.49259672,87.108,87.064,4.03434061]
["bitfinex-derivatives","SOLF0:USTF0",1773270435344,11.49259672,87.108,87.067,4.03434061]
["bitfinex-derivatives","SOLF0:USTF0",1773270435937,11.49259672,87.108,87.068,10.336]
["bitfinex-derivatives","SOLF0:USTF0",1773270436146,11.49259672,87.108,87.069,4.03434061]
["bitfinex-derivatives","SOLF0:USTF0",1773270436347,1.16159672,87.108,87.069,4.03434061]
["bitfinex-derivatives","SOLF0:USTF0",1773270437449,1.16159672,87.108,87.071,4.03434061]
["bitfinex-derivatives","SOLF0:USTF0",1773270442443,1.03225662,87.104,87.071,4.03434061]
["bitfinex-derivatives","SOLF0:USTF0",1773270443949,1.03225662,87.099,87.061,3.82487622]
["bitfinex-derivatives","SOLF0:USTF0",1773270445357,11.36425662,87.099,87.061,3.82487622]
["bitfinex-derivatives","SOLF0:USTF0",1773270446255,2.46056471,87.09,87.061,3.82487622]
["bitfinex-derivatives","SOLF0:USTF0",1773270447457,1.02941975,87.097,87.061,3.82487622]
["bitfinex-derivatives","SOLF0:USTF0",1773270450159,1.02941975,87.097,87.062,3.82487622]
["bitfinex-derivatives","SOLF0:USTF0",1773270450456,2.46056471,87.11,87.062,3.82487622]
["bitfinex-derivatives","SOLF0:USTF0",1773270450662,0.97118395,87.119,87.062,3.82487622]
["bitfinex-derivatives","SOLF0:USTF0",1773270452262,2.46056471,87.11,87.062,3.82487622]
["bitfinex-derivatives","SOLF0:USTF0",1773270452561,2.46056471,87.11,87.077,3.82487622]
["bitfinex-derivatives","SOLF0:USTF0",1773270453161,10.329,87.125,87.082,3.82487622]
["bitfinex-derivatives","SOLF0:USTF0",1773270454356,10.329,87.125,87.084,3.82487622]
["bitfinex-derivatives","SOLF0:USTF0",1773270456859,2.46056471,87.12,87.084,3.82487622]
["bitfinex-derivatives","SOLF0:USTF0",1773270457059,0.93836751,87.119,87.084,3.82487622]
["bitfinex-derivatives","SOLF0:USTF0",1773270463071,7.36691885,87.144,87.084,3.82487622]
["bitfinex-derivatives","SOLF0:USTF0",1773270463072,10.329,87.128,87.084,3.82487622]
["bitfinex-derivatives","SOLF0:USTF0",1773270463967,10.329,87.128,87.053,21.40415824]
["bitfinex-derivatives","SOLF0:USTF0",1773270463968,10.329,87.125,87.086,3.77527348]
["bitfinex-derivatives","SOLF0:USTF0",1773270464267,0.88032875,87.119,87.086,3.77527348]
["bitfinex-derivatives","SOLF0:USTF0",1773270465470,11.21032875,87.119,87.086,3.77527348]
["bitfinex-derivatives","SOLF0:USTF0",1773270468871,0.88032875,87.119,87.087,3.77527348]
["bitfinex-derivatives","SOLF0:USTF0",1773270469073,10.329,87.127,87.087,3.77527348]
["bitfinex-derivatives","SOLF0:USTF0",1773270469969,11.23002412,87.123,87.087,3.77527348]
["bitfinex-derivatives","SOLF0:USTF0",1773270470171,0.90102412,87.119,87.087,3.77527348]
["bitfinex-derivatives","SOLF0:USTF0",1773270471872,2.46056471,87.12,87.087,3.77527348]
["bitfinex-derivatives","SOLF0:USTF0",1773270472078,11.25328121,87.128,87.087,3.77527348]
["bitfinex-derivatives","SOLF0:USTF0",1773270472276,7.36691885,87.127,87.087,3.77527348]
["bitfinex-derivatives","SOLF0:USTF0",1773270472676,10.328,87.133,87.092,3.84614412]
["bitfinex-derivatives","SOLF0:USTF0",1773270473984,0.92420124,87.129,87.092,3.84614412]
["bitfinex-derivatives","SOLF0:USTF0",1773270477577,0.92420124,87.129,87.086,10.333]
["bitfinex-derivatives","SOLF0:USTF0",1773270477578,0.92897405,87.119,87.067,3.84614412]
["bitfinex-derivatives","SOLF0:USTF0",1773270477789,2.46056471,87.14,87.071,3.84614412]
["bitfinex-derivatives","SOLF0:USTF0",1773270478084,7.36691885,87.139,87.071,3.84614412]
["bitfinex-derivatives","SOLF0:USTF0",1773270478284,7.36691885,87.138,87.071,3.84614412]
["bitfinex-derivatives","SOLF0:USTF0",1773270478476,0.92894883,87.138,87.071,3.84614412]
["bitfinex-derivatives","SOLF0:USTF0",1773270478679,8.29586768,87.138,87.071,3.84614412]
["bitfinex-derivatives","SOLF0:USTF0",1773270478875,0.92894883,87.136,87.071,3.84614412]
["bitfinex-derivatives","SOLF0:USTF0",1773270479485,0.92894883,87.136,87.094,3.84614412]
["bitfinex-derivatives","SOLF0:USTF0",1773270480383,0.92894883,87.136,87.097,3.84614412]
["bitfinex-derivatives","SOLF0:USTF0",1773270481279,0.92894883,87.136,87.099,3.84614412]
["bitfinex-derivatives","SOLF0:USTF0",1773270484183,0.94224943,87.159,87.114,3.84614412]
["bitfinex-derivatives","SOLF0:USTF0",1773270485288,10.325,87.158,87.122,3.84614412]
["bitfinex-derivatives","SOLF0:USTF0",1773270486689,0.94224943,87.159,87.126,3.84614412]
["bitfinex-derivatives","SOLF0:USTF0",1773270486887,10.324,87.165,87.126,3.84614412]
["bitfinex-derivatives","SOLF0:USTF0",1773270487985,11.26957403,87.165,87.126,3.84614412]
["bitfinex-derivatives","SOLF0:USTF0",1773270488186,10.325,87.162,87.126,3.84614412]
["bitfinex-derivatives","SOLF0:USTF0",1773270490688,2.46056471,87.17,87.13,3.84614412]
["bitfinex-derivatives","SOLF0:USTF0",1773270491393,2.46056471,87.17,87.133,3.84614412]
["bitfinex-derivatives","SOLF0:USTF0",1773270492182,0.94541533,87.169,87.133,3.84614412]
["bitfinex-derivatives","SOLF0:USTF0",1773270493496,10.324,87.168,87.133,3.84614412]
["bitfinex-derivatives","SOLF0:USTF0",1773270494695,10.324,87.168,87.088,20.667]
["bitfinex-derivatives","SOLF0:USTF0",1773270494696,2.46056471,87.15,87.117,3.84614412]
["bitfinex-derivatives","SOLF0:USTF0",1773270496190,10.326,87.153,87.117,3.84614412]
["bitfinex-derivatives","SOLF0:USTF0",1773270497891,0.94347119,87.147,87.117,3.84614412]
["bitfinex-derivatives","SOLF0:USTF0",1773270498096,7.41514981,87.181,87.081,3.84614412]
["bitfinex-derivatives","SOLF0:USTF0",1773270498097,0.94347119,87.139,87.081,3.84614412]
["bitfinex-derivatives","SOLF0:USTF0",1773270498297,2.46056471,87.12,87.081,3.84614412]
["bitfinex-derivatives","SOLF0:USTF0",1773270499896,0.94347119,87.129,87.083,3.84614412]
["bitfinex-derivatives","SOLF0:USTF0",1773270501394,0.94347119,87.129,87.089,4.00059936]
["bitfinex-derivatives","SOLF0:USTF0",1773270505993,10.329,87.127,87.089,4.00059936]
["bitfinex-derivatives","SOLF0:USTF0",1773270507196,11.21898317,87.127,87.089,4.00059936]
["bitfinex-derivatives","SOLF0:USTF0",1773270507392,2.45965566,87.11,87.071,4.00059936]
["bitfinex-derivatives","SOLF0:USTF0",1773270507790,2.45965566,87.11,87.071,10.335]
["bitfinex-derivatives","SOLF0:USTF0",1773270507997,2.45965566,87.11,87.072,4.00059936]
["bitfinex-derivatives","SOLF0:USTF0",1773270508800,12.79065566,87.11,87.072,4.00059936]
["bitfinex-derivatives","SOLF0:USTF0",1773270509502,2.45965566,87.11,87.074,4.00059936]
["bitfinex-derivatives","SOLF0:USTF0",1773270510396,2.45965566,87.11,87.078,4.00059936]
["bitfinex-derivatives","SOLF0:USTF0",1773270512399,3.36844746,87.153,87.091,4.00059936]
["bitfinex-derivatives","SOLF0:USTF0",1773270512702,10.325,87.16,87.11,4.00059936]
["bitfinex-derivatives","SOLF0:USTF0",1773270513300,10.325,87.16,87.115,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1773270513601,10.325,87.16,87.116,4.00059936]
["bitfinex-derivatives","SOLF0:USTF0",1773270514404,10.325,87.16,87.121,4.00059936]
["bitfinex-derivatives","SOLF0:USTF0",1773270516706,2.99927631,87.149,87.11,4.00059936]
["bitfinex-derivatives","SOLF0:USTF0",1773270517501,2.99927631,87.191,87.141,4.00059936]
["bitfinex-derivatives","SOLF0:USTF0",1773270517699,2.45965566,87.16,87.126,4.00059936]
["bitfinex-derivatives","SOLF0:USTF0",1773270519899,2.99927631,87.169,87.127,4.00059936]
["bitfinex-derivatives","SOLF0:USTF0",1773270521407,2.99927631,87.169,87.128,10.329]
["bitfinex-derivatives","SOLF0:USTF0",1773270522409,2.99927631,87.169,87.128,14.19981015]
["bitfinex-derivatives","SOLF0:USTF0",1773270522709,2.99927631,87.169,87.129,3.87081015]
["bitfinex-derivatives","SOLF0:USTF0",1773270531616,2.91976509,87.159,87.12,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1773270531818,2.91976509,87.149,87.105,4.01793839]
["bitfinex-derivatives","SOLF0:USTF0",1773270532014,2.45965566,87.14,87.105,4.01793839]
["bitfinex-derivatives","SOLF0:USTF0",1773270532608,2.91784575,87.129,87.093,4.01793839]
["bitfinex-derivatives","SOLF0:USTF0",1773270532812,2.45965566,87.12,87.093,4.01793839]
["bitfinex-derivatives","SOLF0:USTF0",1773270534217,2.45965566,87.12,87.081,4.01793839]
["bitfinex-derivatives","SOLF0:USTF0",1773270534410,2.45965566,87.12,87.083,10.334]
["bitfinex-derivatives","SOLF0:USTF0",1773270534615,2.45965566,87.12,87.083,14.35193839]
["bitfinex-derivatives","SOLF0:USTF0",1773270534916,5.42892534,87.12,87.083,4.01793839]
["bitfinex-derivatives","SOLF0:USTF0",1773270540017,5.41574394,87.1,87.062,4.01793839]
["bitfinex-derivatives","SOLF0:USTF0",1773270540320,2.45965566,87.08,87.049,4.01793839]
["bitfinex-derivatives","SOLF0:USTF0",1773270540916,2.45965566,87.09,87.049,4.01793839]
["bitfinex-derivatives","SOLF0:USTF0",1773270541122,2.45965566,87.11,87.051,4.01793839]
["bitfinex-derivatives","SOLF0:USTF0",1773270541919,2.45965566,87.12,87.074,4.01793839]
["bitfinex-derivatives","SOLF0:USTF0",1773270542125,2.93038685,87.129,87.074,4.01793839]
["bitfinex-derivatives","SOLF0:USTF0",1773270542722,10.328,87.137,87.084,4.01793839]
["bitfinex-derivatives","SOLF0:USTF0",1773270542919,2.45965566,87.14,87.084,4.01793839]
["bitfinex-derivatives","SOLF0:USTF0",1773270544222,2.45965566,87.14,87.089,10.333]
["bitfinex-derivatives","SOLF0:USTF0",1773270544422,2.45965566,87.14,87.09,4.01793839]
["bitfinex-derivatives","SOLF0:USTF0",1773270544623,7.35223038,87.171,87.053,20.675]
["bitfinex-derivatives","SOLF0:USTF0",1773270544624,3.12805647,87.154,87.101,4.01793839]
["bitfinex-derivatives","SOLF0:USTF0",1773270544928,2.45965566,87.16,87.114,4.01793839]
["bitfinex-derivatives","SOLF0:USTF0",1773270546432,2.45965566,87.16,87.116,4.01793839]
["bitfinex-derivatives","SOLF0:USTF0",1773270551328,13.45205647,87.166,87.116,4.01793839]
["bitfinex-derivatives","SOLF0:USTF0",1773270551635,2.45965566,87.16,87.116,4.01793839]
["bitfinex-derivatives","SOLF0:USTF0",1773270554439,2.45965566,87.16,87.118,4.01793839]
["bitfinex-derivatives","SOLF0:USTF0",1773270555635,2.45965566,87.16,87.073,20.671]
["bitfinex-derivatives","SOLF0:USTF0",1773270555636,2.45965566,87.17,87.129,4.01793839]
["bitfinex-derivatives","SOLF0:USTF0",1773270555842,10.323,87.174,87.129,4.01793839]
["bitfinex-derivatives","SOLF0:USTF0",1773270556037,2.45965566,87.17,87.129,4.01793839]
["bitfinex-derivatives","SOLF0:USTF0",1773270556237,2.45965566,87.17,87.131,4.01793839]
["bitfinex-derivatives","SOLF0:USTF0",1773270557532,10.323,87.174,87.131,4.01793839]
["bitfinex-derivatives","SOLF0:USTF0",1773270557937,10.323,87.174,87.134,4.01793839]
["bitfinex-derivatives","SOLF0:USTF0",1773270558935,3.26756104,87.169,87.134,4.01793839]
["bitfinex-derivatives","SOLF0:USTF0",1773270560936,10.324,87.166,87.134,4.01793839]
["bitfinex-derivatives","SOLF0:USTF0",1773270561242,3.30030812,87.159,87.116,3.77603202]
["bitfinex-derivatives","SOLF0:USTF0",1773270561433,2.45965566,87.15,87.116,3.77603202]
["bitfinex-derivatives","SOLF0:USTF0",1773270561635,20.641,87.198,87.051,192.46306599]
["bitfinex-derivatives","SOLF0:USTF0",1773270561636,5.75920792,87.14,87.106,3.77603202]
["bitfinex-derivatives","SOLF0:USTF0",1773270563240,3.30030812,87.14,87.106,3.77603202]
["bitfinex-derivatives","SOLF0:USTF0",1773270563442,2.4588998,87.15,87.107,10.331]
["bitfinex-derivatives","SOLF0:USTF0",1773270563636,3.31836789,87.169,87.108,3.77603202]
["bitfinex-derivatives","SOLF0:USTF0",1773270563836,3.31836789,87.169,87.111,3.77603202]
["bitfinex-derivatives","SOLF0:USTF0",1773270564542,3.30115291,87.167,87.122,10.329]
["bitfinex-derivatives","SOLF0:USTF0",1773270564741,3.30115291,87.167,87.123,3.77603202]
["bitfinex-derivatives","SOLF0:USTF0",1773270565440,2.4588998,87.16,87.123,3.77603202]
["bitfinex-derivatives","SOLF0:USTF0",1773270566438,3.29958744,87.159,87.106,3.77603202]
["bitfinex-derivatives","SOLF0:USTF0",1773270566649,2.4588998,87.14,87.106,3.77603202]
["bitfinex-derivatives","SOLF0:USTF0",1773270567147,2.4588998,87.13,87.088,3.77603202]
["bitfinex-derivatives","SOLF0:USTF0",1773270567546,5.75848724,87.13,87.088,3.77603202]
["bitfinex-derivatives","SOLF0:USTF0",1773270567748,3.29958744,87.129,87.088,3.77603202]
["bitfinex-derivatives","SOLF0:USTF0",1773270568450,10.329,87.127,87.088,3.77603202]
["bitfinex-derivatives","SOLF0:USTF0",1773270569944,3.29958744,87.129,87.089,3.77603202]
["bitfinex-derivatives","SOLF0:USTF0",1773270570148,2.4588998,87.14,87.089,3.77603202]
["bitfinex-derivatives","SOLF0:USTF0",1773270570847,5.74088897,87.14,87.089,3.77603202]
["bitfinex-derivatives","SOLF0:USTF0",1773270571453,5.74088897,87.14,87.091,3.77603202]
["bitfinex-derivatives","SOLF0:USTF0",1773270571454,3.28198917,87.139,87.091,3.77603202]
["bitfinex-derivatives","SOLF0:USTF0",1773270571854,10.328,87.132,87.093,3.77603202]
["bitfinex-derivatives","SOLF0:USTF0",1773270573145,14.46,87.149,87.08,2.4588998]
["bitfinex-derivatives","SOLF0:USTF0",1773270573146,3.84350209,87.129,87.08,2.4588998]
["bitfinex-derivatives","SOLF0:USTF0",1773270573351,160.548,87.197,87.002,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1773270573352,3.84350209,87.089,87.026,21.3925348]
["bitfinex-derivatives","SOLF0:USTF0",1773270573555,2.4588998,87.11,87.04,2.4588998]
["bitfinex-derivatives","SOLF0:USTF0",1773270573850,2.4588998,87.09,87.021,21.3925348]
["bitfinex-derivatives","SOLF0:USTF0",1773270574058,2.4588998,87.08,87.02,2.4588998]
["bitfinex-derivatives","SOLF0:USTF0",1773270574355,2.4588998,87.07,87.01,2.4588998]
["bitfinex-derivatives","SOLF0:USTF0",1773270574956,2.4588998,87.06,87.0,2.4588998]
["bitfinex-derivatives","SOLF0:USTF0",1773270575152,3.84350209,87.067,87.011,3.77603202]
["bitfinex-derivatives","SOLF0:USTF0",1773270577258,3.84350209,87.067,87.022,10.341]
["bitfinex-derivatives","SOLF0:USTF0",1773270577756,3.84350209,87.067,87.023,3.77603202]
["bitfinex-derivatives","SOLF0:USTF0",1773270578155,3.84350209,87.084,87.026,3.77603202]
["bitfinex-derivatives","SOLF0:USTF0",1773270578658,3.84350209,87.082,87.032,3.77603202]
["bitfinex-derivatives","SOLF0:USTF0",1773270579759,3.84350209,87.093,87.032,3.77603202]
["bitfinex-derivatives","SOLF0:USTF0",1773270580452,3.84350209,87.079,87.018,3.77603202]
["bitfinex-derivatives","SOLF0:USTF0",1773270581359,6.15736027,87.09,87.018,3.77603202]
["bitfinex-derivatives","SOLF0:USTF0",1773270581360,4.03112042,87.072,87.027,10.341]
["bitfinex-derivatives","SOLF0:USTF0",1773270585557,4.03112042,87.069,87.018,3.77603202]
["bitfinex-derivatives","SOLF0:USTF0",1773270585860,4.03112042,87.069,87.005,3.81884382]
["bitfinex-derivatives","SOLF0:USTF0",1773270587561,4.03112042,87.053,87.007,10.343]
["bitfinex-derivatives","SOLF0:USTF0",1773270588361,4.03112042,87.048,86.963,3.81884382]
["bitfinex-derivatives","SOLF0:USTF0",1773270589359,4.03112042,87.048,86.939,20.703]
["bitfinex-derivatives","SOLF0:USTF0",1773270589360,4.03112042,87.009,86.938,3.81884382]
["bitfinex-derivatives","SOLF0:USTF0",1773270589757,4.03112042,87.009,86.886,161.122]
["bitfinex-derivatives","SOLF0:USTF0",1773270589758,4.03112042,87.024,86.97,3.81884382]
["bitfinex-derivatives","SOLF0:USTF0",1773270590157,3.70485875,87.006,86.947,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1773270590562,3.70485875,87.006,86.948,3.81736967]
["bitfinex-derivatives","SOLF0:USTF0",1773270590760,3.70485875,87.014,86.95,3.81736967]
["bitfinex-derivatives","SOLF0:USTF0",1773270591357,6.15736027,87.03,86.95,3.81736967]
["bitfinex-derivatives","SOLF0:USTF0",1773270591564,3.70485875,87.03,86.953,3.81736967]
["bitfinex-derivatives","SOLF0:USTF0",1773270591764,3.70485875,87.049,86.953,3.81736967]
["bitfinex-derivatives","SOLF0:USTF0",1773270592263,3.70485875,87.04,86.989,14.16236967]
["bitfinex-derivatives","SOLF0:USTF0",1773270592465,3.70485875,87.04,86.989,3.81736967]
["bitfinex-derivatives","SOLF0:USTF0",1773270592664,3.70485875,87.039,86.989,3.81736967]
["bitfinex-derivatives","SOLF0:USTF0",1773270593368,3.70485875,87.035,86.975,3.81736967]
["bitfinex-derivatives","SOLF0:USTF0",1773270593964,3.70485875,87.035,86.986,3.81736967]
["bitfinex-derivatives","SOLF0:USTF0",1773270594160,3.70485875,87.063,86.986,3.81736967]
["bitfinex-derivatives","SOLF0:USTF0",1773270594563,3.70485875,87.059,87.002,3.81736967]
["bitfinex-derivatives","SOLF0:USTF0",1773270595063,3.70485875,87.059,87.007,3.81736967]
["bitfinex-derivatives","SOLF0:USTF0",1773270596374,3.70485875,87.059,87.014,10.342]
["bitfinex-derivatives","SOLF0:USTF0",1773270596865,3.70485875,87.057,86.992,3.81736967]
["bitfinex-derivatives","SOLF0:USTF0",1773270597769,3.70485875,87.07,87.017,3.81736967]
["bitfinex-derivatives","SOLF0:USTF0",1773270598272,3.70485875,87.068,86.996,3.81736967]
["bitfinex-derivatives","SOLF0:USTF0",1773270599368,3.70485875,87.051,87.004,10.343]
["bitfinex-derivatives","SOLF0:USTF0",1773270600468,3.70485875,87.049,86.996,14.16136967]
["bitfinex-derivatives","SOLF0:USTF0",1773270601667,3.70485875,87.049,87.001,10.344]
["bitfinex-derivatives","SOLF0:USTF0",1773270601872,3.70485875,87.06,87.002,3.81736967]
["bitfinex-derivatives","SOLF0:USTF0",1773270602072,3.70485875,87.087,87.002,3.81736967]
["bitfinex-derivatives","SOLF0:USTF0",1773270602375,3.70485875,87.087,86.976,20.694]
["bitfinex-derivatives","SOLF0:USTF0",1773270602376,10.334,87.086,87.025,3.81736967]
["bitfinex-derivatives","SOLF0:USTF0",1773270602569,3.70485875,87.087,87.025,3.81736967]
["bitfinex-derivatives","SOLF0:USTF0",1773270602770,3.70485875,87.087,87.036,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1773270602971,14.03885875,87.087,87.036,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1773270603473,3.70485875,87.086,87.036,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1773270604777,3.70485875,87.086,87.036,14.15736967]
["bitfinex-derivatives","SOLF0:USTF0",1773270604977,3.70485875,87.103,87.037,3.81736967]
["bitfinex-derivatives","SOLF0:USTF0",1773270605969,14.03685875,87.103,87.059,10.337]
["bitfinex-derivatives","SOLF0:USTF0",1773270606181,3.70485875,87.12,87.054,3.81736967]
["bitfinex-derivatives","SOLF0:USTF0",1773270607278,3.70485875,87.113,87.058,10.337]
["bitfinex-derivatives","SOLF0:USTF0",1773270607575,3.70485875,87.113,87.059,3.81736967]
["bitfinex-derivatives","SOLF0:USTF0",1773270608177,3.70485875,87.108,87.064,3.81736967]
["bitfinex-derivatives","SOLF0:USTF0",1773270610376,3.70485875,87.106,87.055,10.337]
["bitfinex-derivatives","SOLF0:USTF0",1773270611472,3.70485875,87.102,87.049,3.81736967]
["bitfinex-derivatives","SOLF0:USTF0",1773270611975,3.70485875,87.102,86.986,55.8725348]
["bitfinex-derivatives","SOLF0:USTF0",1773270611976,3.70485875,87.089,87.011,3.81736967]
["bitfinex-derivatives","SOLF0:USTF0",1773270612876,3.70485875,87.089,87.047,10.338]
["bitfinex-derivatives","SOLF0:USTF0",1773270613677,14.46,87.101,87.052,3.81736967]
["bitfinex-derivatives","SOLF0:USTF0",1773270614080,18.16485875,87.101,87.052,3.81736967]
["bitfinex-derivatives","SOLF0:USTF0",1773270614380,3.70485875,87.101,87.06,10.337]
["bitfinex-derivatives","SOLF0:USTF0",1773270615079,3.70485875,87.101,87.052,14.15536967]
["bitfinex-derivatives","SOLF0:USTF0",1773270616780,3.70485875,87.101,87.057,10.337]
["bitfinex-derivatives","SOLF0:USTF0",1773270617579,10.331,87.11,87.061,3.81736967]
["bitfinex-derivatives","SOLF0:USTF0",1773270618681,14.46,87.125,87.063,3.81736967]
["bitfinex-derivatives","SOLF0:USTF0",1773270618984,3.70485875,87.129,87.063,3.81736967]
["bitfinex-derivatives","SOLF0:USTF0",1773270619179,3.70485875,87.129,87.083,3.81736967]
["bitfinex-derivatives","SOLF0:USTF0",1773270620478,3.70485875,87.129,87.086,10.334]
["bitfinex-derivatives","SOLF0:USTF0",1773270620681,10.327,87.141,87.087,3.74647663]
["bitfinex-derivatives","SOLF0:USTF0",1773270621175,14.00753879,87.141,87.087,3.74647663]
["bitfinex-derivatives","SOLF0:USTF0",1773270621382,3.68053879,87.14,87.087,3.74647663]
["bitfinex-derivatives","SOLF0:USTF0",1773270622382,3.68053879,87.14,87.096,10.332]
["bitfinex-derivatives","SOLF0:USTF0",1773270622683,3.68053879,87.14,87.096,14.07847663]
["bitfinex-derivatives","SOLF0:USTF0",1773270623580,3.68053879,87.14,87.097,3.74647663]
["bitfinex-derivatives","SOLF0:USTF0",1773270626085,3.68053879,87.14,87.096,10.332]
["bitfinex-derivatives","SOLF0:USTF0",1773270626086,3.68053879,87.153,87.101,3.74647663]
["bitfinex-derivatives","SOLF0:USTF0",1773270626580,3.68053879,87.153,87.108,10.331]
["bitfinex-derivatives","SOLF0:USTF0",1773270627575,3.68053879,87.153,87.109,3.74647663]
["bitfinex-derivatives","SOLF0:USTF0",1773270627777,3.68053879,87.153,87.099,10.332]
["bitfinex-derivatives","SOLF0:USTF0",1773270627981,3.68053879,87.141,87.082,3.74647663]
["bitfinex-derivatives","SOLF0:USTF0",1773270629491,3.68053879,87.135,87.089,10.333]
["bitfinex-derivatives","SOLF0:USTF0",1773270631592,3.68053879,87.133,87.082,3.74647663]
["bitfinex-derivatives","SOLF0:USTF0",1773270634599,3.68053879,87.133,87.091,3.74647663]
["bitfinex-derivatives","SOLF0:USTF0",1773270635497,3.68053879,87.133,87.092,10.333]
["bitfinex-derivatives","SOLF0:USTF0",1773270636494,3.68053879,87.16,87.083,3.74647663]
["bitfinex-derivatives","SOLF0:USTF0",1773270637497,3.68053879,87.141,87.09,10.333]
["bitfinex-derivatives","SOLF0:USTF0",1773270637798,3.68053879,87.141,87.083,3.74647663]
["bitfinex-derivatives","SOLF0:USTF0",1773270637999,3.68053879,87.141,87.104,10.331]
["bitfinex-derivatives","SOLF0:USTF0",1773270638195,3.68053879,87.141,87.083,3.74647663]
["bitfinex-derivatives","SOLF0:USTF0",1773270639400,3.68053879,87.141,87.097,10.332]
["bitfinex-derivatives","SOLF0:USTF0",1773270639794,3.68053879,87.141,87.083,3.74647663]
["bitfinex-derivatives","SOLF0:USTF0",1773270640395,3.68053879,87.132,87.089,10.333]
["bitfinex-derivatives","SOLF0:USTF0",1773270641399,10.328,87.13,87.089,10.333]
["bitfinex-derivatives","SOLF0:USTF0",1773270641997,3.68053879,87.132,87.083,3.74647663]
["bitfinex-derivatives","SOLF0:USTF0",1773270643402,3.96938328,87.131,87.085,10.334]
["bitfinex-derivatives","SOLF0:USTF0",1773270643607,3.96938328,87.129,87.085,10.334]
["bitfinex-derivatives","SOLF0:USTF0",1773270644103,14.29938328,87.119,87.083,3.74647663]
["bitfinex-derivatives","SOLF0:USTF0",1773270644308,3.96938328,87.119,87.083,3.74647663]
["bitfinex-derivatives","SOLF0:USTF0",1773270645311,3.96938328,87.119,87.084,10.334]
["bitfinex-derivatives","SOLF0:USTF0",1773270647107,2.45944132,87.12,87.09,10.333]
["bitfinex-derivatives","SOLF0:USTF0",1773270647313,10.328,87.132,87.09,10.333]
["bitfinex-derivatives","SOLF0:USTF0",1773270647314,3.96938328,87.129,87.09,10.333]
["bitfinex-derivatives","SOLF0:USTF0",1773270648909,10.329,87.128,87.09,10.333]
["bitfinex-derivatives","SOLF0:USTF0",1773270649107,14.29838328,87.128,87.083,14.08047663]
["bitfinex-derivatives","SOLF0:USTF0",1773270651113,2.45944132,87.12,87.083,14.08047663]
["bitfinex-derivatives","SOLF0:USTF0",1773270652213,2.45944132,87.12,87.076,10.335]
["bitfinex-derivatives","SOLF0:USTF0",1773270652214,3.84738911,87.119,87.076,10.335]
["bitfinex-derivatives","SOLF0:USTF0",1773270652812,3.84738911,87.119,87.076,14.12451654]
["bitfinex-derivatives","SOLF0:USTF0",1773270653020,14.17738911,87.119,87.08,3.78951654]
["bitfinex-derivatives","SOLF0:USTF0",1773270653211,3.84738911,87.119,87.08,3.78951654]
["bitfinex-derivatives","SOLF0:USTF0",1773270653808,3.84738911,87.119,87.082,10.334]
["bitfinex-derivatives","SOLF0:USTF0",1773270658616,10.329,87.129,87.088,10.333]
["bitfinex-derivatives","SOLF0:USTF0",1773270658813,3.84738911,87.147,87.089,3.78951654]
["bitfinex-derivatives","SOLF0:USTF0",1773270659220,3.84738911,87.147,87.091,3.78951654]
["bitfinex-derivatives","SOLF0:USTF0",1773270659517,3.84738911,87.147,87.107,10.331]
["bitfinex-derivatives","SOLF0:USTF0",1773270659818,3.84738911,87.147,87.108,3.78951654]
["bitfinex-derivatives","SOLF0:USTF0",1773270660223,10.325,87.157,87.111,3.78951654]
["bitfinex-derivatives","SOLF0:USTF0",1773270660820,10.325,87.157,87.113,14.11951654]
["bitfinex-derivatives","SOLF0:USTF0",1773270661017,10.325,87.157,87.114,3.78951654]
["bitfinex-derivatives","SOLF0:USTF0",1773270662217,7.36723861,87.156,87.114,3.78951654]
["bitfinex-derivatives","SOLF0:USTF0",1773270663328,7.36723861,87.155,87.114,3.78951654]
["bitfinex-derivatives","SOLF0:USTF0",1773270663522,7.36723861,87.154,87.114,3.78951654]
["bitfinex-derivatives","SOLF0:USTF0",1773270663718,7.36723861,87.153,87.114,3.78951654]
["bitfinex-derivatives","SOLF0:USTF0",1773270663922,7.36723861,87.156,87.114,3.78951654]
["bitfinex-derivatives","SOLF0:USTF0",1773270664127,7.36723861,87.155,87.114,3.78951654]
["bitfinex-derivatives","SOLF0:USTF0",1773270664325,7.36723861,87.154,87.114,3.78951654]
["bitfinex-derivatives","SOLF0:USTF0",1773270664525,10.325,87.157,87.114,3.78951654]
["bitfinex-derivatives","SOLF0:USTF0",1773270664526,7.36723861,87.153,87.114,3.78951654]
["bitfinex-derivatives","SOLF0:USTF0",1773270664726,7.36723861,87.156,87.114,3.78951654]
["bitfinex-derivatives","SOLF0:USTF0",1773270665027,10.325,87.157,87.114,3.78951654]
["bitfinex-derivatives","SOLF0:USTF0",1773270665028,7.36723861,87.155,87.114,3.78951654]
["bitfinex-derivatives","SOLF0:USTF0",1773270665227,11.21462772,87.154,87.114,3.78951654]
["bitfinex-derivatives","SOLF0:USTF0",1773270665431,7.36723861,87.153,87.114,3.78951654]
["bitfinex-derivatives","SOLF0:USTF0",1773270665928,3.84738911,87.154,87.114,3.78951654]
["bitfinex-derivatives","SOLF0:USTF0",1773270667331,2.45944132,87.15,87.114,3.78951654]
["bitfinex-derivatives","SOLF0:USTF0",1773270670834,12.78544132,87.15,87.114,3.78951654]
["bitfinex-derivatives","SOLF0:USTF0",1773270671334,16.63283043,87.15,87.114,3.78951654]
["bitfinex-derivatives","SOLF0:USTF0",1773270671533,3.84738911,87.149,87.114,3.78951654]
["bitfinex-derivatives","SOLF0:USTF0",1773270673337,10.326,87.148,87.114,3.78951654]
["bitfinex-derivatives","SOLF0:USTF0",1773270675534,14.17338911,87.148,87.114,3.78951654]
["bitfinex-derivatives","SOLF0:USTF0",1773270676037,3.84738911,87.144,87.106,10.331]
["bitfinex-derivatives","SOLF0:USTF0",1773270676238,3.84738911,87.139,87.103,3.78951654]
["bitfinex-derivatives","SOLF0:USTF0",1773270676431,3.84738911,87.139,87.069,20.672]
["bitfinex-derivatives","SOLF0:USTF0",1773270676432,3.84738911,87.139,87.088,3.78951654]
["bitfinex-derivatives","SOLF0:USTF0",1773270676636,2.45944132,87.1,87.063,10.336]
["bitfinex-derivatives","SOLF0:USTF0",1773270676837,2.45944132,87.1,87.063,3.78951654]
["bitfinex-derivatives","SOLF0:USTF0",1773270677734,2.45944132,87.1,87.072,10.335]
["bitfinex-derivatives","SOLF0:USTF0",1773270679040,10.331,87.108,87.072,10.335]
["bitfinex-derivatives","SOLF0:USTF0",1773270679537,10.331,87.108,87.065,10.336]
["bitfinex-derivatives","SOLF0:USTF0",1773270679739,10.331,87.108,87.063,3.78951654]
["bitfinex-derivatives","SOLF0:USTF0",1773270679740,10.331,87.108,87.066,3.78951654]
["bitfinex-derivatives","SOLF0:USTF0",1773270681439,10.331,87.108,87.069,10.336]
["bitfinex-derivatives","SOLF0:USTF0",1773270682438,2.36228049,87.1,87.069,10.336]
["bitfinex-derivatives","SOLF0:USTF0",1773270683539,2.36227001,87.1,87.069,10.336]
["bitfinex-derivatives","SOLF0:USTF0",1773270683739,2.36227001,87.1,87.032,20.681]
["bitfinex-derivatives","SOLF0:USTF0",1773270683740,3.74881922,87.099,87.061,10.337]
["bitfinex-derivatives","SOLF0:USTF0",1773270684139,2.36227001,87.09,87.061,10.337]
["bitfinex-derivatives","SOLF0:USTF0",1773270684538,3.74881922,87.089,87.032,3.93062361]
["bitfinex-derivatives","SOLF0:USTF0",1773270684841,2.36227001,87.08,87.032,3.93062361]
["bitfinex-derivatives","SOLF0:USTF0",1773270685231,2.36227001,87.08,87.046,14.26862361]
["bitfinex-derivatives","SOLF0:USTF0",1773270685440,2.36227001,87.08,87.047,3.93062361]
["bitfinex-derivatives","SOLF0:USTF0",1773270686343,2.36227001,87.08,87.049,10.338]
["bitfinex-derivatives","SOLF0:USTF0",1773270687746,2.36227001,87.08,87.037,3.93062361]
["bitfinex-derivatives","SOLF0:USTF0",1773270687747,2.36227001,87.07,87.037,3.93062361]
["bitfinex-derivatives","SOLF0:USTF0",1773270689045,6.11108923,87.07,87.034,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1773270690346,6.11108923,87.07,87.01,2.36227001]
["bitfinex-derivatives","SOLF0:USTF0",1773270690347,2.36227001,87.07,87.039,3.93062361]
["bitfinex-derivatives","SOLF0:USTF0",1773270691145,10.334,87.079,87.039,3.93062361]
["bitfinex-derivatives","SOLF0:USTF0",1773270692447,2.36227001,87.08,87.041,3.93062361]
["bitfinex-derivatives","SOLF0:USTF0",1773270693347,2.36227001,87.08,87.042,10.339]
["bitfinex-derivatives","SOLF0:USTF0",1773270693542,2.36227001,87.08,87.043,3.93062361]
["bitfinex-derivatives","SOLF0:USTF0",1773270695244,10.334,87.086,86.995,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1773270695245,10.334,87.086,87.046,3.93062361]
["bitfinex-derivatives","SOLF0:USTF0",1773270697945,14.08281922,87.086,87.046,3.93062361]
["bitfinex-derivatives","SOLF0:USTF0",1773270698154,2.36227001,87.07,87.036,10.339]
["bitfinex-derivatives","SOLF0:USTF0",1773270698354,3.74881922,87.059,87.011,3.93062361]
["bitfinex-derivatives","SOLF0:USTF0",1773270700359,2.36227001,87.06,87.0,2.36227001]
["bitfinex-derivatives","SOLF0:USTF0",1773270700360,2.36227001,87.06,87.025,14.27162361]
["bitfinex-derivatives","SOLF0:USTF0",1773270700656,2.36227001,87.08,87.026,3.93062361]
["bitfinex-derivatives","SOLF0:USTF0",1773270700962,2.36227001,87.08,87.031,3.89792698]
["bitfinex-derivatives","SOLF0:USTF0",1773270701253,10.335,87.079,87.04,10.339]
["bitfinex-derivatives","SOLF0:USTF0",1773270701453,10.335,87.079,87.031,3.89792698]
["bitfinex-derivatives","SOLF0:USTF0",1773270701958,10.335,87.079,87.041,10.339]
["bitfinex-derivatives","SOLF0:USTF0",1773270702259,10.335,87.079,87.031,3.89792698]
["bitfinex-derivatives","SOLF0:USTF0",1773270703458,10.335,87.079,87.035,3.89792698]
["bitfinex-derivatives","SOLF0:USTF0",1773270703953,3.71560953,87.098,87.048,3.89792698]
["bitfinex-derivatives","SOLF0:USTF0",1773270705455,10.332,87.096,87.056,10.337]
["bitfinex-derivatives","SOLF0:USTF0",1773270706957,10.332,87.096,87.057,3.89792698]
["bitfinex-derivatives","SOLF0:USTF0",1773270708563,2.36227001,87.09,87.057,3.89792698]
["bitfinex-derivatives","SOLF0:USTF0",1773270708761,3.71560953,87.093,87.057,3.89792698]
["bitfinex-derivatives","SOLF0:USTF0",1773270710162,3.70518945,87.105,87.057,3.89792698]
["bitfinex-derivatives","SOLF0:USTF0",1773270710360,2.36227001,87.11,87.057,3.89792698]
["bitfinex-derivatives","SOLF0:USTF0",1773270710560,6.06745946,87.11,87.057,3.89792698]
["bitfinex-derivatives","SOLF0:USTF0",1773270710760,3.70518945,87.109,87.057,3.89792698]
["bitfinex-derivatives","SOLF0:USTF0",1773270711362,14.03618945,87.109,87.065,10.336]
["bitfinex-derivatives","SOLF0:USTF0",1773270711560,14.03618945,87.109,87.065,14.23013936]
["bitfinex-derivatives","SOLF0:USTF0",1773270713265,14.03618945,87.109,87.069,10.336]
["bitfinex-derivatives","SOLF0:USTF0",1773270715565,3.70518945,87.119,87.078,3.89413936]
["bitfinex-derivatives","SOLF0:USTF0",1773270717468,3.70518945,87.119,87.085,10.334]
["bitfinex-derivatives","SOLF0:USTF0",1773270717973,10.329,87.128,87.085,14.22813936]
["bitfinex-derivatives","SOLF0:USTF0",1773270718969,14.03418945,87.128,87.085,14.22813936]
["bitfinex-derivatives","SOLF0:USTF0",1773270720168,10.329,87.126,87.085,14.22813936]
["bitfinex-derivatives","SOLF0:USTF0",1773270720872,14.03418945,87.126,87.085,14.22813936]
["bitfinex-derivatives","SOLF0:USTF0",1773270722670,14.03418945,87.126,87.086,3.89413936]
["bitfinex-derivatives","SOLF0:USTF0",1773270724963,3.70518945,87.125,87.086,3.89413936]
["bitfinex-derivatives","SOLF0:USTF0",1773270725268,3.70518945,87.125,87.047,20.677]
["bitfinex-derivatives","SOLF0:USTF0",1773270725269,3.70518945,87.132,87.09,3.89413936]
["bitfinex-derivatives","SOLF0:USTF0",1773270725468,3.70518945,87.129,87.09,3.89413936]
["bitfinex-derivatives","SOLF0:USTF0",1773270726471,3.70518945,87.127,87.09,3.89413936]
["bitfinex-derivatives","SOLF0:USTF0",1773270729069,2.36227001,87.13,87.09,3.89413936]
["bitfinex-derivatives","SOLF0:USTF0",1773270729273,3.70518945,87.129,87.09,3.89413936]
["bitfinex-derivatives","SOLF0:USTF0",1773270730880,3.70518945,87.119,87.085,10.334]
["bitfinex-derivatives","SOLF0:USTF0",1773270731375,3.70518945,87.119,87.079,14.22813936]
["bitfinex-derivatives","SOLF0:USTF0",1773270732480,3.70518945,87.113,87.072,10.335]
["bitfinex-derivatives","SOLF0:USTF0",1773270732881,3.70518945,87.113,87.072,14.22913936]
["bitfinex-derivatives","SOLF0:USTF0",1773270733078,10.331,87.112,87.075,10.335]
["bitfinex-derivatives","SOLF0:USTF0",1773270734784,2.36227001,87.1,87.062,3.89413936]
["bitfinex-derivatives","SOLF0:USTF0",1773270735488,2.36227001,87.1,87.069,10.336]
["bitfinex-derivatives","SOLF0:USTF0",1773270739087,10.331,87.106,87.069,10.336]
["bitfinex-derivatives","SOLF0:USTF0",1773270739389,2.36227001,87.11,87.072,3.89413936]
["bitfinex-derivatives","SOLF0:USTF0",1773270739593,2.36227001,87.13,87.072,3.89413936]
["bitfinex-derivatives","SOLF0:USTF0",1773270739889,6.06745946,87.13,87.072,3.89413936]
["bitfinex-derivatives","SOLF0:USTF0",1773270740387,10.329,87.128,87.088,3.8774536]
["bitfinex-derivatives","SOLF0:USTF0",1773270741588,10.329,87.128,87.091,14.2104536]
["bitfinex-derivatives","SOLF0:USTF0",1773270741783,10.329,87.128,87.091,10.333]
["bitfinex-derivatives","SOLF0:USTF0",1773270741988,10.329,87.128,87.092,3.8774536]
["bitfinex-derivatives","SOLF0:USTF0",1773270742186,10.328,87.135,87.095,3.8774536]
["bitfinex-derivatives","SOLF0:USTF0",1773270742389,2.36227001,87.14,87.095,3.8774536]
["bitfinex-derivatives","SOLF0:USTF0",1773270743100,2.36227001,87.14,87.105,14.2084536]
["bitfinex-derivatives","SOLF0:USTF0",1773270743582,2.36031465,87.14,87.105,14.2084536]
["bitfinex-derivatives","SOLF0:USTF0",1773270744992,2.36031465,87.14,87.062,20.673]
["bitfinex-derivatives","SOLF0:USTF0",1773270744993,3.88413617,87.153,87.108,3.8774536]
["bitfinex-derivatives","SOLF0:USTF0",1773270745789,2.36031465,87.16,87.11,3.8774536]
["bitfinex-derivatives","SOLF0:USTF0",1773270746700,2.36031465,87.17,87.129,3.8774536]
["bitfinex-derivatives","SOLF0:USTF0",1773270746898,3.88413617,87.176,87.129,3.8774536]
["bitfinex-derivatives","SOLF0:USTF0",1773270747794,3.88413617,87.176,87.131,3.8774536]
["bitfinex-derivatives","SOLF0:USTF0",1773270748694,14.20713617,87.176,87.131,3.8774536]
["bitfinex-derivatives","SOLF0:USTF0",1773270750989,6.24445082,87.17,87.131,3.8774536]
["bitfinex-derivatives","SOLF0:USTF0",1773270751197,3.88413617,87.169,87.131,3.8774536]
["bitfinex-derivatives","SOLF0:USTF0",1773270753497,2.36031465,87.14,87.106,3.8774536]
["bitfinex-derivatives","SOLF0:USTF0",1773270753694,2.36031465,87.13,87.081,3.8774536]
["bitfinex-derivatives","SOLF0:USTF0",1773270754596,3.88413617,87.129,87.083,3.8774536]
["bitfinex-derivatives","SOLF0:USTF0",1773270754794,2.36031465,87.12,87.083,3.8774536]
["bitfinex-derivatives","SOLF0:USTF0",1773270760899,14.01055251,87.128,87.085,3.8536057]
["bitfinex-derivatives","SOLF0:USTF0",1773270761099,3.68155251,87.127,87.085,3.8536057]
["bitfinex-derivatives","SOLF0:USTF0",1773270761298,2.36031465,87.13,87.085,3.8536057]
["bitfinex-derivatives","SOLF0:USTF0",1773270761299,14.01055251,87.126,87.085,3.8536057]
["bitfinex-derivatives","SOLF0:USTF0",1773270761501,3.68155251,87.125,87.085,3.8536057]
["bitfinex-derivatives","SOLF0:USTF0",1773270762400,2.36031465,87.12,87.085,3.8536057]
["bitfinex-derivatives","SOLF0:USTF0",1773270762805,6.04186716,87.12,87.085,3.8536057]
["bitfinex-derivatives","SOLF0:USTF0",1773270763102,3.68155251,87.118,87.076,10.335]
["bitfinex-derivatives","SOLF0:USTF0",1773270763402,3.68155251,87.109,87.06,3.8536057]
["bitfinex-derivatives","SOLF0:USTF0",1773270764601,3.68155251,87.109,87.069,3.8536057]
["bitfinex-derivatives","SOLF0:USTF0",1773270765395,2.36031465,87.12,87.073,3.8536057]
["bitfinex-derivatives","SOLF0:USTF0",1773270765598,3.68155251,87.122,87.073,3.8536057]
["bitfinex-derivatives","SOLF0:USTF0",1773270766601,3.68155251,87.122,87.085,3.8536057]
["bitfinex-derivatives","SOLF0:USTF0",1773270767397,3.68155251,87.122,87.087,10.333]
["bitfinex-derivatives","SOLF0:USTF0",1773270770399,3.68155251,87.122,87.087,14.11748638]
["bitfinex-derivatives","SOLF0:USTF0",1773270771206,2.36031465,87.12,87.087,3.78448638]
["bitfinex-derivatives","SOLF0:USTF0",1773270771998,3.86272475,87.109,87.07,10.335]
["bitfinex-derivatives","SOLF0:USTF0",1773270772599,2.36031465,87.1,87.07,10.335]
["bitfinex-derivatives","SOLF0:USTF0",1773270773499,2.36031465,87.1,87.065,3.78448638]
["bitfinex-derivatives","SOLF0:USTF0",1773270773701,3.86272475,87.099,87.06,10.337]
["bitfinex-derivatives","SOLF0:USTF0",1773270773905,3.86272475,87.099,87.061,3.78448638]
["bitfinex-derivatives","SOLF0:USTF0",1773270775310,2.36031465,87.1,87.061,3.78448638]
["bitfinex-derivatives","SOLF0:USTF0",1773270775511,3.86272475,87.127,87.071,3.78448638]
["bitfinex-derivatives","SOLF0:USTF0",1773270775910,10.329,87.126,87.087,10.333]
["bitfinex-derivatives","SOLF0:USTF0",1773270776713,10.329,87.126,87.086,3.78448638]
["bitfinex-derivatives","SOLF0:USTF0",1773270776910,14.19172475,87.123,87.086,3.78448638]
["bitfinex-derivatives","SOLF0:USTF0",1773270777610,2.36031465,87.12,87.086,3.78448638]
["bitfinex-derivatives","SOLF0:USTF0",1773270785517,2.36031465,87.12,87.087,3.78448638]
["bitfinex-derivatives","SOLF0:USTF0",1773270790515,3.86272475,87.119,87.085,10.334]
["bitfinex-derivatives","SOLF0:USTF0",1773270790915,2.36031465,87.11,87.085,10.334]
["bitfinex-derivatives","SOLF0:USTF0",1773270793720,3.86272475,87.119,87.079,10.334]
["bitfinex-derivatives","SOLF0:USTF0",1773270793921,3.86272475,87.119,87.079,14.11848638]
["bitfinex-derivatives","SOLF0:USTF0",1773270796023,3.86272475,87.117,87.079,3.78448638]
["bitfinex-derivatives","SOLF0:USTF0",1773270796224,3.86272475,87.117,87.073,10.335]
["bitfinex-derivatives","SOLF0:USTF0",1773270796622,3.86272475,87.099,87.066,10.336]
["bitfinex-derivatives","SOLF0:USTF0",1773270796826,3.86272475,87.099,87.062,3.78448638]
["bitfinex-derivatives","SOLF0:USTF0",1773270797528,2.36031465,87.09,87.062,3.78448638]
["bitfinex-derivatives","SOLF0:USTF0",1773270798826,2.36031465,87.1,87.067,3.78448638]
["bitfinex-derivatives","SOLF0:USTF0",1773270799027,7.5049068,87.109,87.067,3.78448638]
["bitfinex-derivatives","SOLF0:USTF0",1773270799328,3.86272475,87.107,87.067,3.78448638]
["bitfinex-derivatives","SOLF0:USTF0",1773270799527,7.5049068,87.106,87.067,3.78448638]
["bitfinex-derivatives","SOLF0:USTF0",1773270799730,7.5049068,87.105,87.067,3.78448638]
["bitfinex-derivatives","SOLF0:USTF0",1773270799925,7.5049068,87.104,87.067,3.78448638]
["bitfinex-derivatives","SOLF0:USTF0",1773270800128,7.5049068,87.103,87.067,3.78448638]
["bitfinex-derivatives","SOLF0:USTF0",1773270800331,2.36031465,87.1,87.068,10.336]
["bitfinex-derivatives","SOLF0:USTF0",1773270800732,2.36031465,87.12,87.069,3.97144799]
["bitfinex-derivatives","SOLF0:USTF0",1773270800931,7.50628336,87.119,87.069,3.97144799]
["bitfinex-derivatives","SOLF0:USTF0",1773270801131,7.50628336,87.118,87.069,3.97144799]
["bitfinex-derivatives","SOLF0:USTF0",1773270801331,7.50628336,87.117,87.069,3.97144799]
["bitfinex-derivatives","SOLF0:USTF0",1773270801529,7.50628336,87.116,87.069,3.97144799]
["bitfinex-derivatives","SOLF0:USTF0",1773270801729,2.36031465,87.12,87.069,3.97144799]
["bitfinex-derivatives","SOLF0:USTF0",1773270801930,7.50751354,87.119,87.069,3.97144799]
["bitfinex-derivatives","SOLF0:USTF0",1773270802235,2.36031465,87.1,87.069,3.97144799]
["bitfinex-derivatives","SOLF0:USTF0",1773270803333,2.36031465,87.1,87.065,10.336]
["bitfinex-derivatives","SOLF0:USTF0",1773270804234,6.39561995,87.1,87.065,10.336]
["bitfinex-derivatives","SOLF0:USTF0",1773270805536,6.3978903,87.1,87.065,10.336]
["bitfinex-derivatives","SOLF0:USTF0",1773270807426,6.3978903,87.1,87.058,3.97144799]
["bitfinex-derivatives","SOLF0:USTF0",1773270808133,4.0353053,87.099,87.06,10.337]
["bitfinex-derivatives","SOLF0:USTF0",1773270808535,4.0353053,87.097,87.06,10.337]
["bitfinex-derivatives","SOLF0:USTF0",1773270813038,7.50477208,87.109,87.066,3.97144799]
["bitfinex-derivatives","SOLF0:USTF0",1773270813245,6.3978903,87.11,87.066,3.97144799]
["bitfinex-derivatives","SOLF0:USTF0",1773270813646,4.0353053,87.109,87.066,3.97144799]
["bitfinex-derivatives","SOLF0:USTF0",1773270814246,2.362585,87.1,87.066,3.97144799]
["bitfinex-derivatives","SOLF0:USTF0",1773270814546,2.362585,87.1,87.067,10.336]
["bitfinex-derivatives","SOLF0:USTF0",1773270816246,4.0353053,87.099,87.066,3.97144799]
["bitfinex-derivatives","SOLF0:USTF0",1773270819351,4.0353053,87.089,87.041,3.97144799]
["bitfinex-derivatives","SOLF0:USTF0",1773270820147,4.0353053,87.079,87.041,3.97144799]
["bitfinex-derivatives","SOLF0:USTF0",1773270821149,4.04611559,87.077,87.041,3.97144799]
["bitfinex-derivatives","SOLF0:USTF0",1773270822554,2.362585,87.08,87.042,3.95823016]
["bitfinex-derivatives","SOLF0:USTF0",1773270823346,2.362585,87.08,87.044,10.338]
["bitfinex-derivatives","SOLF0:USTF0",1773270823554,2.362585,87.08,87.045,3.95823016]
["bitfinex-derivatives","SOLF0:USTF0",1773270828954,10.334,87.079,87.045,3.95823016]
["bitfinex-derivatives","SOLF0:USTF0",1773270829158,4.04611559,87.078,87.045,3.95823016]
["bitfinex-derivatives","SOLF0:USTF0",1773270829761,14.46,87.096,87.027,278.76557988]
["bitfinex-derivatives","SOLF0:USTF0",1773270829762,2.362585,87.06,87.027,278.76557988]
["bitfinex-derivatives","SOLF0:USTF0",1773270831463,2.362585,87.06,87.028,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1773270833663,14.38211559,87.069,87.028,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1773270834268,14.38211559,87.069,87.03,14.32171622]
["bitfinex-derivatives","SOLF0:USTF0",1773270834566,14.38211559,87.069,87.031,3.98171622]
["bitfinex-derivatives","SOLF0:USTF0",1773270838271,3.83846896,87.068,87.031,3.98171622]
["bitfinex-derivatives","SOLF0:USTF0",1773270839269,3.83846896,87.093,87.031,3.98171622]
["bitfinex-derivatives","SOLF0:USTF0",1773270839475,8.56927825,87.095,87.027,278.76557988]
["bitfinex-derivatives","SOLF0:USTF0",1773270839476,3.83846896,87.079,87.037,3.98171622]
["bitfinex-derivatives","SOLF0:USTF0",1773270840469,3.83846896,87.077,87.037,3.98171622]
["bitfinex-derivatives","SOLF0:USTF0",1773270842663,3.83846896,87.069,87.027,278.76557988]
["bitfinex-derivatives","SOLF0:USTF0",1773270842869,3.83846896,87.069,87.027,282.7472961]
["bitfinex-derivatives","SOLF0:USTF0",1773270843774,3.83846896,87.058,87.027,3.98171622]
["bitfinex-derivatives","SOLF0:USTF0",1773270843974,2.362585,87.06,87.027,3.98171622]
["bitfinex-derivatives","SOLF0:USTF0",1773270849579,2.362585,87.09,87.036,3.98171622]
["bitfinex-derivatives","SOLF0:USTF0",1773270849782,3.83846896,87.092,87.041,3.98171622]
["bitfinex-derivatives","SOLF0:USTF0",1773270850476,3.83846896,87.092,87.051,3.98171622]
["bitfinex-derivatives","SOLF0:USTF0",1773270851578,3.83846896,87.092,87.056,3.98171622]
["bitfinex-derivatives","SOLF0:USTF0",1773270852082,10.332,87.098,87.056,3.98171622]
["bitfinex-derivatives","SOLF0:USTF0",1773270852782,3.83846896,87.103,87.061,3.98171622]
["bitfinex-derivatives","SOLF0:USTF0",1773270854381,3.83846896,87.103,87.063,3.98171622]
["bitfinex-derivatives","SOLF0:USTF0",1773270854884,3.83846896,87.098,87.063,3.98171622]
["bitfinex-derivatives","SOLF0:USTF0",1773270857684,10.331,87.107,87.063,3.98171622]
["bitfinex-derivatives","SOLF0:USTF0",1773270858285,14.16946896,87.107,87.063,3.98171622]
["bitfinex-derivatives","SOLF0:USTF0",1773270858489,3.83846896,87.104,87.063,3.98171622]
["bitfinex-derivatives","SOLF0:USTF0",1773270858690,2.362585,87.1,87.063,3.98171622]
["bitfinex-derivatives","SOLF0:USTF0",1773270859093,3.83846896,87.102,87.063,3.98171622]
["bitfinex-derivatives","SOLF0:USTF0",1773270859984,2.362585,87.1,87.063,3.98171622]
["bitfinex-derivatives","SOLF0:USTF0",1773270860289,2.362585,87.1,87.064,10.336]
["bitfinex-derivatives","SOLF0:USTF0",1773270860886,2.362585,87.1,87.067,10.336]
["bitfinex-derivatives","SOLF0:USTF0",1773270861089,2.362585,87.11,87.068,3.94043777]
["bitfinex-derivatives","SOLF0:USTF0",1773270861892,3.79713648,87.109,87.068,3.94043777]
["bitfinex-derivatives","SOLF0:USTF0",1773270862095,2.362585,87.1,87.068,3.94043777]
["bitfinex-derivatives","SOLF0:USTF0",1773270862297,6.15972148,87.1,87.068,3.94043777]
["bitfinex-derivatives","SOLF0:USTF0",1773270863395,3.79713648,87.099,87.056,3.94043777]
["bitfinex-derivatives","SOLF0:USTF0",1773270864096,2.362585,87.11,87.065,3.94043777]
["bitfinex-derivatives","SOLF0:USTF0",1773270865496,12.693585,87.11,87.069,3.94043777]
["bitfinex-derivatives","SOLF0:USTF0",1773270865796,12.69312504,87.11,87.069,3.94043777]
["bitfinex-derivatives","SOLF0:USTF0",1773270866196,3.79713648,87.109,87.069,3.94043777]
["bitfinex-derivatives","SOLF0:USTF0",1773270866393,3.79713648,87.109,87.071,10.335]
["bitfinex-derivatives","SOLF0:USTF0",1773270867300,3.79713648,87.109,87.071,14.27543777]
["bitfinex-derivatives","SOLF0:USTF0",1773270868395,10.331,87.107,87.071,3.94043777]
["bitfinex-derivatives","SOLF0:USTF0",1773270868598,6.15926152,87.1,87.06,3.94043777]
["bitfinex-derivatives","SOLF0:USTF0",1773270869997,3.79713648,87.099,87.06,3.94043777]
["bitfinex-derivatives","SOLF0:USTF0",1773270870201,3.79713648,87.087,87.047,3.94043777]
["bitfinex-derivatives","SOLF0:USTF0",1773270871400,3.79713648,87.087,87.049,3.94043777]
["bitfinex-derivatives","SOLF0:USTF0",1773270872394,3.79713648,87.087,87.051,3.94043777]
["bitfinex-derivatives","SOLF0:USTF0",1773270872799,3.79713648,87.098,87.051,3.94043777]
["bitfinex-derivatives","SOLF0:USTF0",1773270874404,10.332,87.097,87.054,3.94043777]
["bitfinex-derivatives","SOLF0:USTF0",1773270875306,10.333,87.092,87.054,3.94043777]
["bitfinex-derivatives","SOLF0:USTF0",1773270875506,2.36212504,87.09,87.054,3.94043777]
["bitfinex-derivatives","SOLF0:USTF0",1773270875708,3.79713648,87.089,87.054,3.94043777]
["bitfinex-derivatives","SOLF0:USTF0",1773270876404,14.13013648,87.089,87.054,3.94043777]
["bitfinex-derivatives","SOLF0:USTF0",1773270882810,2.36212504,87.09,87.054,3.94043777]
["bitfinex-derivatives","SOLF0:USTF0",1773270884410,2.36212504,87.09,87.056,3.96895414]
["bitfinex-derivatives","SOLF0:USTF0",1773270884616,10.333,87.096,87.056,3.96895414]
["bitfinex-derivatives","SOLF0:USTF0",1773270885312,10.333,87.096,87.06,3.96895414]
["bitfinex-derivatives","SOLF0:USTF0",1773270888813,14.10901532,87.096,87.06,3.96895414]
["bitfinex-derivatives","SOLF0:USTF0",1773270889813,3.77601532,87.095,87.06,3.96895414]
["bitfinex-derivatives","SOLF0:USTF0",1773270890314,2.36212504,87.1,87.032,21.3925348]
["bitfinex-derivatives","SOLF0:USTF0",1773270890315,3.71655013,87.087,87.049,10.338]
["bitfinex-derivatives","SOLF0:USTF0",1773270891415,14.05055013,87.085,87.049,10.338]
["bitfinex-derivatives","SOLF0:USTF0",1773270892011,14.05055013,87.085,87.048,3.98737472]
["bitfinex-derivatives","SOLF0:USTF0",1773270893226,3.71655013,87.085,87.048,14.32537472]
["bitfinex-derivatives","SOLF0:USTF0",1773270895116,3.71655013,87.085,87.049,3.98737472]
["bitfinex-derivatives","SOLF0:USTF0",1773270896919,3.71655013,87.085,87.052,3.98737472]
["bitfinex-derivatives","SOLF0:USTF0",1773270898816,14.05055013,87.083,87.052,3.98737472]
["bitfinex-derivatives","SOLF0:USTF0",1773270899815,14.05055013,87.083,87.008,28.41561278]
["bitfinex-derivatives","SOLF0:USTF0",1773270899816,3.71655013,87.077,87.039,3.98737472]
["bitfinex-derivatives","SOLF0:USTF0",1773270900014,3.71655013,87.077,87.003,28.41561278]
["bitfinex-derivatives","SOLF0:USTF0",1773270900015,3.71655013,87.069,87.028,3.98737472]
["bitfinex-derivatives","SOLF0:USTF0",1773270900217,6.07867517,87.06,87.028,3.98737472]
["bitfinex-derivatives","SOLF0:USTF0",1773270900421,2.36212504,87.05,87.016,3.98737472]
["bitfinex-derivatives","SOLF0:USTF0",1773270900921,2.36212504,87.04,87.004,3.98737472]
["bitfinex-derivatives","SOLF0:USTF0",1773270901123,3.71655013,87.039,87.004,3.98737472]
["bitfinex-derivatives","SOLF0:USTF0",1773270901812,7.46714642,87.063,87.01,3.98737472]
["bitfinex-derivatives","SOLF0:USTF0",1773270902013,2.36212504,87.06,87.011,3.98737472]
["bitfinex-derivatives","SOLF0:USTF0",1773270903514,2.36212504,87.06,87.021,3.98737472]
["bitfinex-derivatives","SOLF0:USTF0",1773270904221,3.71655013,87.049,87.003,3.98737472]
["bitfinex-derivatives","SOLF0:USTF0",1773270904413,3.71655013,87.039,87.003,3.98737472]
["bitfinex-derivatives","SOLF0:USTF0",1773270904618,2.36212504,87.05,87.01,3.98737472]
["bitfinex-derivatives","SOLF0:USTF0",1773270905022,2.36212504,87.05,87.01,14.33037472]
["bitfinex-derivatives","SOLF0:USTF0",1773270905222,2.36212504,87.05,87.01,3.98737472]
["bitfinex-derivatives","SOLF0:USTF0",1773270907822,3.71655013,87.054,87.013,3.98737472]
["bitfinex-derivatives","SOLF0:USTF0",1773270908917,2.36212504,87.05,87.013,3.98737472]
["bitfinex-derivatives","SOLF0:USTF0",1773270910321,2.36212504,87.05,87.014,10.342]
["bitfinex-derivatives","SOLF0:USTF0",1773270910628,2.36212504,87.05,87.015,3.98737472]
["bitfinex-derivatives","SOLF0:USTF0",1773270910819,2.36212504,87.06,87.015,3.98737472]
["bitfinex-derivatives","SOLF0:USTF0",1773270911030,2.36212504,87.07,87.033,3.98737472]
["bitfinex-derivatives","SOLF0:USTF0",1773270912124,2.36212504,87.06,87.024,10.341]
["bitfinex-derivatives","SOLF0:USTF0",1773270912325,6.07867517,87.05,87.009,279.21644549]
["bitfinex-derivatives","SOLF0:USTF0",1773270912525,2.36212504,87.04,87.009,279.21644549]
["bitfinex-derivatives","SOLF0:USTF0",1773270912919,2.36212504,87.04,86.957,34.47]
["bitfinex-derivatives","SOLF0:USTF0",1773270912920,2.36212504,87.02,86.993,3.98737472]
["bitfinex-derivatives","SOLF0:USTF0",1773270913221,2.36212504,87.0,86.972,3.98737472]
["bitfinex-derivatives","SOLF0:USTF0",1773270914023,2.36212504,87.01,86.972,3.98737472]
["bitfinex-derivatives","SOLF0:USTF0",1773270914816,2.36212504,86.99,86.959,3.98737472]
["bitfinex-derivatives","SOLF0:USTF0",1773270915727,2.36212504,87.02,86.962,3.98737472]
["bitfinex-derivatives","SOLF0:USTF0",1773270916725,2.36212504,87.02,86.973,3.98737472]
["bitfinex-derivatives","SOLF0:USTF0",1773270916921,6.07867517,87.02,86.973,3.98737472]
["bitfinex-derivatives","SOLF0:USTF0",1773270917227,3.71655013,87.019,86.973,3.98737472]
["bitfinex-derivatives","SOLF0:USTF0",1773270918323,3.71655013,87.019,86.974,14.33437472]
["bitfinex-derivatives","SOLF0:USTF0",1773270918629,3.71655013,87.019,86.975,3.98737472]
["bitfinex-derivatives","SOLF0:USTF0",1773270919431,14.05655013,87.033,86.985,3.98737472]
["bitfinex-derivatives","SOLF0:USTF0",1773270920132,3.71655013,87.033,86.995,10.344]
["bitfinex-derivatives","SOLF0:USTF0",1773270920328,3.71655013,87.033,86.996,3.67743225]
["bitfinex-derivatives","SOLF0:USTF0",1773270920521,10.339,87.043,86.996,3.67743225]
["bitfinex-derivatives","SOLF0:USTF0",1773270920722,3.7741985,87.046,86.998,3.67743225]
["bitfinex-derivatives","SOLF0:USTF0",1773270921529,14.1131985,87.044,86.998,3.67743225]
["bitfinex-derivatives","SOLF0:USTF0",1773270921724,3.7741985,87.043,86.998,3.67743225]
["bitfinex-derivatives","SOLF0:USTF0",1773270921920,14.46,87.071,86.992,10.345]
["bitfinex-derivatives","SOLF0:USTF0",1773270921921,3.7741985,87.039,86.992,10.345]
["bitfinex-derivatives","SOLF0:USTF0",1773270922428,10.339,87.038,86.995,10.344]
["bitfinex-derivatives","SOLF0:USTF0",1773270922826,14.1131985,87.038,86.995,10.344]
["bitfinex-derivatives","SOLF0:USTF0",1773270923030,3.7741985,87.035,86.993,3.67743225]
["bitfinex-derivatives","SOLF0:USTF0",1773270923231,10.34,87.036,86.993,3.67743225]
["bitfinex-derivatives","SOLF0:USTF0",1773270923232,6.13632354,87.03,86.993,3.67743225]
["bitfinex-derivatives","SOLF0:USTF0",1773270924133,10.339,87.044,86.994,3.67743225]
["bitfinex-derivatives","SOLF0:USTF0",1773270925432,14.1131985,87.044,87.002,10.343]
["bitfinex-derivatives","SOLF0:USTF0",1773270925632,3.7741985,87.043,87.002,10.343]
["bitfinex-derivatives","SOLF0:USTF0",1773270927126,2.36567715,87.04,87.002,10.343]
["bitfinex-derivatives","SOLF0:USTF0",1773270927438,3.7741985,87.039,87.002,10.343]
["bitfinex-derivatives","SOLF0:USTF0",1773270928424,3.7741985,87.039,86.994,10.344]
["bitfinex-derivatives","SOLF0:USTF0",1773270931326,3.7741985,87.039,86.991,3.67743225]
["bitfinex-derivatives","SOLF0:USTF0",1773270931530,3.7741985,87.038,86.994,10.345]
["bitfinex-derivatives","SOLF0:USTF0",1773270932638,3.7741985,87.038,86.998,3.67743225]
["bitfinex-derivatives","SOLF0:USTF0",1773270932835,3.7741985,87.054,87.001,3.67743225]
["bitfinex-derivatives","SOLF0:USTF0",1773270933031,2.36567715,87.05,87.001,3.67743225]
["bitfinex-derivatives","SOLF0:USTF0",1773270933233,3.7741985,87.049,87.001,3.67743225]
["bitfinex-derivatives","SOLF0:USTF0",1773270933434,3.7741985,87.049,87.011,10.342]
["bitfinex-derivatives","SOLF0:USTF0",1773270936134,10.338,87.047,87.002,10.344]
["bitfinex-derivatives","SOLF0:USTF0",1773270936336,3.7741985,87.029,86.97,3.67743225]
["bitfinex-derivatives","SOLF0:USTF0",1773270936638,3.7741985,87.029,86.971,3.67743225]
["bitfinex-derivatives","SOLF0:USTF0",1773270937336,3.7741985,87.028,86.981,3.67743225]
["bitfinex-derivatives","SOLF0:USTF0",1773270937935,3.7741985,87.026,86.982,10.346]
["bitfinex-derivatives","SOLF0:USTF0",1773270938136,2.36567715,87.02,86.981,3.67743225]
["bitfinex-derivatives","SOLF0:USTF0",1773270938638,6.13987565,87.02,86.981,3.67743225]
["bitfinex-derivatives","SOLF0:USTF0",1773270939137,3.7741985,87.019,86.981,3.67743225]
["bitfinex-derivatives","SOLF0:USTF0",1773270940442,3.7741985,87.019,86.969,3.67743225]
["bitfinex-derivatives","SOLF0:USTF0",1773270940637,14.46,87.049,86.969,3.67743225]
["bitfinex-derivatives","SOLF0:USTF0",1773270940638,3.7741985,87.009,86.969,3.67743225]
["bitfinex-derivatives","SOLF0:USTF0",1773270941043,3.7741985,87.007,86.969,3.67743225]
["bitfinex-derivatives","SOLF0:USTF0",1773270942444,2.36567715,87.0,86.954,3.67743225]
["bitfinex-derivatives","SOLF0:USTF0",1773270942648,6.13987565,86.99,86.954,3.67743225]
["bitfinex-derivatives","SOLF0:USTF0",1773270943640,6.13987565,86.99,86.942,3.67743225]
["bitfinex-derivatives","SOLF0:USTF0",1773270943641,10.345,86.987,86.942,3.67743225]
["bitfinex-derivatives","SOLF0:USTF0",1773270943944,3.7741985,86.979,86.942,3.67743225]
["bitfinex-derivatives","SOLF0:USTF0",1773270944651,2.36567715,86.99,86.942,3.67743225]
["bitfinex-derivatives","SOLF0:USTF0",1773270945850,3.78561473,86.998,86.952,3.91726941]
["bitfinex-derivatives","SOLF0:USTF0",1773270946247,3.78561473,86.989,86.952,3.91726941]
["bitfinex-derivatives","SOLF0:USTF0",1773270947350,14.13061473,86.989,86.952,3.91726941]
["bitfinex-derivatives","SOLF0:USTF0",1773270949646,3.78561473,86.979,86.936,10.351]
["bitfinex-derivatives","SOLF0:USTF0",1773270949853,2.36567715,86.97,86.932,3.91726941]
["bitfinex-derivatives","SOLF0:USTF0",1773270951552,3.88160951,86.978,86.932,3.91726941]
["bitfinex-derivatives","SOLF0:USTF0",1773270953453,10.347,86.977,86.934,3.99933658]
["bitfinex-derivatives","SOLF0:USTF0",1773270953654,3.88160951,86.978,86.934,3.99933658]
["bitfinex-derivatives","SOLF0:USTF0",1773270955453,3.88160951,86.978,86.937,14.35033658]
["bitfinex-derivatives","SOLF0:USTF0",1773270956150,8.57314677,87.019,86.893,284.30372695]
["bitfinex-derivatives","SOLF0:USTF0",1773270956151,3.88160951,86.969,86.922,3.99933658]
["bitfinex-derivatives","SOLF0:USTF0",1773270956352,2.36567715,86.97,86.922,3.99933658]
["bitfinex-derivatives","SOLF0:USTF0",1773270957344,2.36567715,86.97,86.935,14.35033658]
["bitfinex-derivatives","SOLF0:USTF0",1773270957545,2.36567715,86.97,86.936,3.99933658]
["bitfinex-derivatives","SOLF0:USTF0",1773270957748,2.36567715,86.98,86.936,3.99933658]
["bitfinex-derivatives","SOLF0:USTF0",1773270958150,2.36567715,86.98,86.945,3.99933658]
["bitfinex-derivatives","SOLF0:USTF0",1773270958348,3.88160951,86.999,86.945,3.99933658]
["bitfinex-derivatives","SOLF0:USTF0",1773270958654,2.36567715,86.99,86.945,3.99933658]
["bitfinex-derivatives","SOLF0:USTF0",1773270959154,2.36567715,86.98,86.945,3.99933658]
["bitfinex-derivatives","SOLF0:USTF0",1773270959749,21.80911305,87.024,86.933,14.35133658]
["bitfinex-derivatives","SOLF0:USTF0",1773270959750,2.36567715,86.97,86.933,14.35133658]
["bitfinex-derivatives","SOLF0:USTF0",1773270959956,2.36567715,86.97,86.933,3.99933658]
["bitfinex-derivatives","SOLF0:USTF0",1773270960656,2.36567715,86.99,86.946,3.99933658]
["bitfinex-derivatives","SOLF0:USTF0",1773270962351,2.36567715,86.99,86.956,10.349]
["bitfinex-derivatives","SOLF0:USTF0",1773270963858,2.36567715,87.0,86.962,3.99933658]
["bitfinex-derivatives","SOLF0:USTF0",1773270964250,3.88160951,86.999,86.961,10.348]
["bitfinex-derivatives","SOLF0:USTF0",1773270964454,3.88160951,86.999,86.955,3.99933658]
["bitfinex-derivatives","SOLF0:USTF0",1773270965357,3.88160951,86.999,86.959,10.349]
["bitfinex-derivatives","SOLF0:USTF0",1773270965558,2.36567715,86.99,86.96,3.99933658]
["bitfinex-derivatives","SOLF0:USTF0",1773270966554,2.36567715,86.99,86.963,10.348]
["bitfinex-derivatives","SOLF0:USTF0",1773270966755,3.88160951,87.013,86.964,3.99933658]
["bitfinex-derivatives","SOLF0:USTF0",1773270966955,2.36567715,87.01,86.972,10.347]
["bitfinex-derivatives","SOLF0:USTF0",1773270968255,2.36567715,87.01,86.95,2.36567715]
["bitfinex-derivatives","SOLF0:USTF0",1773270968457,2.36567715,87.01,86.972,3.99933658]
["bitfinex-derivatives","SOLF0:USTF0",1773270968657,10.342,87.019,86.972,3.99933658]
["bitfinex-derivatives","SOLF0:USTF0",1773270968854,2.36567715,87.01,86.972,3.99933658]
["bitfinex-derivatives","SOLF0:USTF0",1773270971160,3.88160951,86.999,86.964,10.348]
["bitfinex-derivatives","SOLF0:USTF0",1773270972264,2.36567715,87.0,86.968,10.348]
["bitfinex-derivatives","SOLF0:USTF0",1773270972560,16.58928666,87.02,86.969,3.99933658]
["bitfinex-derivatives","SOLF0:USTF0",1773270973262,10.342,87.017,86.973,3.99933658]
["bitfinex-derivatives","SOLF0:USTF0",1773270975460,14.22360951,87.017,86.973,3.99933658]
["bitfinex-derivatives","SOLF0:USTF0",1773270976169,14.22360951,87.017,86.974,10.347]
["bitfinex-derivatives","SOLF0:USTF0",1773270976355,14.22360951,87.017,86.975,3.99933658]
["bitfinex-derivatives","SOLF0:USTF0",1773270979171,10.342,87.014,86.975,3.99933658]
["bitfinex-derivatives","SOLF0:USTF0",1773270979770,3.88160951,87.016,86.977,3.99933658]
["bitfinex-derivatives","SOLF0:USTF0",1773270981172,4.01735306,87.029,86.991,3.78776482]
["bitfinex-derivatives","SOLF0:USTF0",1773270982460,4.01735306,87.029,86.991,14.13276482]
["bitfinex-derivatives","SOLF0:USTF0",1773270982866,12.70467715,87.04,86.994,3.78776482]
["bitfinex-derivatives","SOLF0:USTF0",1773270983070,4.01735306,87.039,86.994,3.78776482]
["bitfinex-derivatives","SOLF0:USTF0",1773270984171,4.01735306,87.036,86.995,10.344]
["bitfinex-derivatives","SOLF0:USTF0",1773270984867,8.61568627,87.054,87.0,2.36567715]
["bitfinex-derivatives","SOLF0:USTF0",1773270984868,10.338,87.046,87.0,2.36567715]
["bitfinex-derivatives","SOLF0:USTF0",1773270985066,10.338,87.046,87.001,3.78776482]
["bitfinex-derivatives","SOLF0:USTF0",1773270985566,4.01735306,87.048,87.01,10.343]
["bitfinex-derivatives","SOLF0:USTF0",1773270985970,4.01735306,87.059,87.011,3.78776482]
["bitfinex-derivatives","SOLF0:USTF0",1773270986375,4.01735306,87.056,87.001,3.78776482]
["bitfinex-derivatives","SOLF0:USTF0",1773270986871,4.01735306,87.054,87.009,10.343]
["bitfinex-derivatives","SOLF0:USTF0",1773270987274,2.36567715,87.05,87.001,3.78776482]
["bitfinex-derivatives","SOLF0:USTF0",1773270987588,4.01735306,87.049,87.001,3.78776482]
["bitfinex-derivatives","SOLF0:USTF0",1773270988377,4.01735306,87.045,87.002,10.344]
["bitfinex-derivatives","SOLF0:USTF0",1773270988971,10.337,87.056,87.005,3.78776482]
["bitfinex-derivatives","SOLF0:USTF0",1773270989167,10.337,87.056,87.011,3.78776482]
["bitfinex-derivatives","SOLF0:USTF0",1773270989371,14.35435306,87.056,87.011,3.78776482]
["bitfinex-derivatives","SOLF0:USTF0",1773270989573,10.338,87.053,87.011,3.78776482]
["bitfinex-derivatives","SOLF0:USTF0",1773270991969,2.36558615,87.06,87.015,3.78776482]
["bitfinex-derivatives","SOLF0:USTF0",1773270992875,2.36558615,87.06,87.018,3.78776482]
["bitfinex-derivatives","SOLF0:USTF0",1773270993069,10.337,87.061,87.02,2.36558615]
["bitfinex-derivatives","SOLF0:USTF0",1773270993276,4.01735306,87.064,87.021,3.78776482]
["bitfinex-derivatives","SOLF0:USTF0",1773270994575,4.01735306,87.064,87.023,3.78776482]
["bitfinex-derivatives","SOLF0:USTF0",1773270995271,10.336,87.063,87.023,3.78776482]
["bitfinex-derivatives","SOLF0:USTF0",1773270995875,4.01735306,87.077,87.038,3.78776482]
["bitfinex-derivatives","SOLF0:USTF0",1773270996067,2.36558615,87.05,87.009,3.78776482]
["bitfinex-derivatives","SOLF0:USTF0",1773270996270,2.36558615,87.04,86.997,3.78776482]
["bitfinex-derivatives","SOLF0:USTF0",1773270996677,6.38293921,87.04,86.997,3.78776482]
["bitfinex-derivatives","SOLF0:USTF0",1773270997473,6.38293921,87.04,87.0,10.344]
["bitfinex-derivatives","SOLF0:USTF0",1773270999482,2.36558615,87.03,86.997,3.78776482]
["bitfinex-derivatives","SOLF0:USTF0",1773271000485,2.36558615,87.03,86.998,10.344]
["bitfinex-derivatives","SOLF0:USTF0",1773271000784,4.01735306,87.036,86.998,10.344]
["bitfinex-derivatives","SOLF0:USTF0",1773271003481,2.36558615,87.03,86.998,10.344]
["bitfinex-derivatives","SOLF0:USTF0",1773271004388,3.91397546,87.035,86.998,10.344]
["bitfinex-derivatives","SOLF0:USTF0",1773271004888,3.91397546,87.035,86.999,3.93317218]
["bitfinex-derivatives","SOLF0:USTF0",1773271012896,2.36558615,87.03,86.999,3.93317218]
["bitfinex-derivatives","SOLF0:USTF0",1773271014693,3.91397546,87.035,87.001,10.344]
["bitfinex-derivatives","SOLF0:USTF0",1773271014894,3.91397546,87.035,87.001,14.18743612]
["bitfinex-derivatives","SOLF0:USTF0",1773271019997,3.91397546,87.035,86.994,10.344]
["bitfinex-derivatives","SOLF0:USTF0",1773271020203,3.87861822,87.029,86.994,10.344]
["bitfinex-derivatives","SOLF0:USTF0",1773271020903,3.87861822,87.009,86.967,3.84343612]
["bitfinex-derivatives","SOLF0:USTF0",1773271021098,3.87861822,86.999,86.955,3.84343612]
["bitfinex-derivatives","SOLF0:USTF0",1773271021696,3.87861822,86.999,86.906,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1773271021697,3.87861822,86.979,86.939,3.84343612]
["bitfinex-derivatives","SOLF0:USTF0",1773271021900,2.36558615,86.97,86.939,3.84343612]
["bitfinex-derivatives","SOLF0:USTF0",1773271022103,3.87861822,86.979,86.941,3.84343612]
["bitfinex-derivatives","SOLF0:USTF0",1773271022421,6.24420437,87.0,86.951,3.84343612]
["bitfinex-derivatives","SOLF0:USTF0",1773271023504,6.24420437,87.0,86.952,3.84343612]
["bitfinex-derivatives","SOLF0:USTF0",1773271024401,6.24420437,87.0,86.954,3.84343612]
["bitfinex-derivatives","SOLF0:USTF0",1773271025506,6.24420437,87.0,86.957,3.84343612]
["bitfinex-derivatives","SOLF0:USTF0",1773271028911,6.24420437,87.0,86.959,3.84343612]
["bitfinex-derivatives","SOLF0:USTF0",1773271030111,2.36558615,86.99,86.959,3.84343612]
["bitfinex-derivatives","SOLF0:USTF0",1773271040025,2.36558615,86.97,86.931,3.99156492]
["bitfinex-derivatives","SOLF0:USTF0",1773271040327,14.46,87.014,86.931,3.99156492]
["bitfinex-derivatives","SOLF0:USTF0",1773271040328,2.36558615,86.96,86.931,3.99156492]
["bitfinex-derivatives","SOLF0:USTF0",1773271042026,2.36558615,86.96,86.901,3.99156492]
["bitfinex-derivatives","SOLF0:USTF0",1773271042226,2.36558615,86.95,86.901,3.99156492]
["bitfinex-derivatives","SOLF0:USTF0",1773271042931,2.36558615,86.95,86.924,10.353]
["bitfinex-derivatives","SOLF0:USTF0",1773271045131,3.98330366,86.959,86.925,3.99156492]
["bitfinex-derivatives","SOLF0:USTF0",1773271050335,3.98330366,86.959,86.928,3.99156492]
["bitfinex-derivatives","SOLF0:USTF0",1773271053237,6.35344681,86.97,86.928,3.99156492]
["bitfinex-derivatives","SOLF0:USTF0",1773271053739,3.98330366,86.969,86.911,3.99156492]
["bitfinex-derivatives","SOLF0:USTF0",1773271053939,3.98330366,86.959,86.911,3.99156492]
["bitfinex-derivatives","SOLF0:USTF0",1773271054630,3.98330366,86.949,86.9,3.99156492]
["bitfinex-derivatives","SOLF0:USTF0",1773271055439,2.37014315,86.94,86.9,3.99156492]
["bitfinex-derivatives","SOLF0:USTF0",1773271055652,3.98330366,86.939,86.9,3.99156492]
["bitfinex-derivatives","SOLF0:USTF0",1773271056535,3.98330366,86.939,86.901,3.99156492]
["bitfinex-derivatives","SOLF0:USTF0",1773271057441,3.98330366,86.937,86.893,294.66072695]
["bitfinex-derivatives","SOLF0:USTF0",1773271057636,2.37014315,86.93,86.893,294.66072695]
["bitfinex-derivatives","SOLF0:USTF0",1773271058944,3.98330366,86.929,86.88,3.99156492]
["bitfinex-derivatives","SOLF0:USTF0",1773271059143,6.35344681,86.93,86.881,3.99156492]
["bitfinex-derivatives","SOLF0:USTF0",1773271059339,3.98330366,86.929,86.881,3.99156492]
["bitfinex-derivatives","SOLF0:USTF0",1773271060440,3.98330366,86.929,86.886,14.34856492]
["bitfinex-derivatives","SOLF0:USTF0",1773271060830,3.98330366,86.929,86.862,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1773271060831,3.98330366,86.929,86.887,4.012676]
["bitfinex-derivatives","SOLF0:USTF0",1773271061035,3.98330366,86.929,86.896,10.356]
["bitfinex-derivatives","SOLF0:USTF0",1773271061434,3.98330366,86.929,86.887,4.012676]
["bitfinex-derivatives","SOLF0:USTF0",1773271062139,3.94189291,86.928,86.889,10.357]
["bitfinex-derivatives","SOLF0:USTF0",1773271064139,3.94189291,86.939,86.895,4.012676]
["bitfinex-derivatives","SOLF0:USTF0",1773271064840,2.37014315,86.95,86.904,4.012676]
["bitfinex-derivatives","SOLF0:USTF0",1773271065046,3.94189291,86.949,86.904,4.012676]
["bitfinex-derivatives","SOLF0:USTF0",1773271065436,3.94189291,86.933,86.892,4.012676]
["bitfinex-derivatives","SOLF0:USTF0",1773271066031,3.94189291,86.933,86.9,10.356]
["bitfinex-derivatives","SOLF0:USTF0",1773271068238,3.94189291,86.933,86.893,10.356]
["bitfinex-derivatives","SOLF0:USTF0",1773271068544,3.94189291,86.933,86.894,4.012676]
["bitfinex-derivatives","SOLF0:USTF0",1773271068948,15.86774024,86.976,86.906,4.012676]
["bitfinex-derivatives","SOLF0:USTF0",1773271068949,2.37014315,86.95,86.906,4.012676]
["bitfinex-derivatives","SOLF0:USTF0",1773271069633,3.94189291,86.949,86.906,4.012676]
["bitfinex-derivatives","SOLF0:USTF0",1773271070339,3.66050455,86.948,86.906,4.012676]
["bitfinex-derivatives","SOLF0:USTF0",1773271071438,14.01050455,86.945,86.906,4.012676]
["bitfinex-derivatives","SOLF0:USTF0",1773271071640,3.66050455,86.944,86.906,4.012676]
["bitfinex-derivatives","SOLF0:USTF0",1773271073444,3.66050455,86.963,86.921,3.95884203]
["bitfinex-derivatives","SOLF0:USTF0",1773271073643,3.66050455,86.976,86.921,3.95884203]
["bitfinex-derivatives","SOLF0:USTF0",1773271074944,3.66050455,86.974,86.924,10.353]
["bitfinex-derivatives","SOLF0:USTF0",1773271075542,3.66050455,86.974,86.924,14.31184203]
["bitfinex-derivatives","SOLF0:USTF0",1773271075742,3.66050455,86.974,86.91,2.37014315]
["bitfinex-derivatives","SOLF0:USTF0",1773271075743,14.00750455,86.971,86.928,10.352]
["bitfinex-derivatives","SOLF0:USTF0",1773271075943,3.66050455,86.97,86.928,10.352]
["bitfinex-derivatives","SOLF0:USTF0",1773271076942,6.0306477,86.97,86.928,10.352]
["bitfinex-derivatives","SOLF0:USTF0",1773271077643,3.66050455,86.982,86.931,3.95884203]
["bitfinex-derivatives","SOLF0:USTF0",1773271078044,3.66050455,86.982,86.944,3.95884203]
["bitfinex-derivatives","SOLF0:USTF0",1773271080048,2.37014315,86.98,86.944,3.95884203]
["bitfinex-derivatives","SOLF0:USTF0",1773271080854,6.0306477,86.98,86.944,3.95884203]
["bitfinex-derivatives","SOLF0:USTF0",1773271081049,2.37014315,86.97,86.932,14.31084203]
["bitfinex-derivatives","SOLF0:USTF0",1773271081352,3.66050455,86.969,86.932,14.31084203]
["bitfinex-derivatives","SOLF0:USTF0",1773271083150,10.346,86.98,86.898,20.712]
["bitfinex-derivatives","SOLF0:USTF0",1773271083151,2.37014315,86.98,86.939,3.95884203]
["bitfinex-derivatives","SOLF0:USTF0",1773271084454,2.37014315,86.98,86.943,14.30984203]
["bitfinex-derivatives","SOLF0:USTF0",1773271087756,2.37014315,86.98,86.944,3.95884203]
["bitfinex-derivatives","SOLF0:USTF0",1773271089051,3.66050455,86.981,86.944,3.95884203]
["bitfinex-derivatives","SOLF0:USTF0",1773271092152,2.37014315,86.98,86.944,3.95884203]
["bitfinex-derivatives","SOLF0:USTF0",1773271095056,3.66050455,86.977,86.944,3.95884203]
["bitfinex-derivatives","SOLF0:USTF0",1773271095265,2.37014315,86.97,86.932,3.95884203]
["bitfinex-derivatives","SOLF0:USTF0",1773271096459,2.37014315,86.97,86.94,10.351]
["bitfinex-derivatives","SOLF0:USTF0",1773271099063,3.66050455,86.977,86.942,10.351]
["bitfinex-derivatives","SOLF0:USTF0",1773271099566,3.66050455,86.988,86.942,3.95884203]
["bitfinex-derivatives","SOLF0:USTF0",1773271100463,3.66050455,86.988,86.955,10.349]
["bitfinex-derivatives","SOLF0:USTF0",1773271102662,3.66050455,86.988,86.956,3.6996215]
["bitfinex-derivatives","SOLF0:USTF0",1773271102962,3.66050455,86.988,86.958,10.349]
["bitfinex-derivatives","SOLF0:USTF0",1773271105162,2.37014315,86.99,86.958,14.0486215]
["bitfinex-derivatives","SOLF0:USTF0",1773271105360,2.37014315,86.99,86.959,3.6996215]
["bitfinex-derivatives","SOLF0:USTF0",1773271109262,2.37014315,87.0,86.961,3.6996215]
["bitfinex-derivatives","SOLF0:USTF0",1773271109662,2.36769218,87.0,86.961,3.6996215]
["bitfinex-derivatives","SOLF0:USTF0",1773271110360,2.36769218,87.0,86.972,10.347]
["bitfinex-derivatives","SOLF0:USTF0",1773271110560,2.36769218,87.0,86.972,14.0466215]
["bitfinex-derivatives","SOLF0:USTF0",1773271110766,2.36769218,87.02,86.973,3.6996215]
["bitfinex-derivatives","SOLF0:USTF0",1773271111064,3.83818266,87.019,86.973,3.6996215]
["bitfinex-derivatives","SOLF0:USTF0",1773271111268,2.36769218,87.01,86.973,3.6996215]
["bitfinex-derivatives","SOLF0:USTF0",1773271112464,2.36769218,87.01,86.977,3.6996215]
["bitfinex-derivatives","SOLF0:USTF0",1773271112659,3.83818266,87.019,86.977,3.6996215]
["bitfinex-derivatives","SOLF0:USTF0",1773271113565,3.83818266,87.019,86.981,10.346]
["bitfinex-derivatives","SOLF0:USTF0",1773271114166,3.83818266,87.019,86.982,3.6996215]
["bitfinex-derivatives","SOLF0:USTF0",1773271117161,14.46,87.024,86.985,3.6996215]
["bitfinex-derivatives","SOLF0:USTF0",1773271117365,2.36769218,87.02,86.985,3.6996215]
["bitfinex-derivatives","SOLF0:USTF0",1773271117663,3.83818266,87.022,86.988,3.6996215]
["bitfinex-derivatives","SOLF0:USTF0",1773271119579,3.83818266,87.022,86.991,10.345]
["bitfinex-derivatives","SOLF0:USTF0",1773271119778,3.83818266,87.022,86.988,3.6996215]
["bitfinex-derivatives","SOLF0:USTF0",1773271119779,2.36769218,87.02,86.988,3.6996215]
["bitfinex-derivatives","SOLF0:USTF0",1773271122876,2.36769218,87.02,86.989,14.32413804]
["bitfinex-derivatives","SOLF0:USTF0",1773271123883,2.36769218,87.02,86.99,3.97913804]
["bitfinex-derivatives","SOLF0:USTF0",1773271129982,3.83818266,87.022,86.99,3.97913804]
["bitfinex-derivatives","SOLF0:USTF0",1773271130180,3.83818266,87.022,86.992,3.77469311]
["bitfinex-derivatives","SOLF0:USTF0",1773271131782,2.36769218,87.03,86.992,3.77469311]
["bitfinex-derivatives","SOLF0:USTF0",1773271134083,3.87053034,87.032,86.994,3.77469311]
["bitfinex-derivatives","SOLF0:USTF0",1773271134284,14.20953034,87.039,86.994,3.77469311]
["bitfinex-derivatives","SOLF0:USTF0",1773271134591,3.87053034,87.038,86.994,3.77469311]
["bitfinex-derivatives","SOLF0:USTF0",1773271134982,2.36769218,87.03,86.994,3.77469311]
["bitfinex-derivatives","SOLF0:USTF0",1773271135485,2.36769218,87.03,86.98,2.36769218]
["bitfinex-derivatives","SOLF0:USTF0",1773271135486,2.36769218,87.03,86.997,3.77469311]
["bitfinex-derivatives","SOLF0:USTF0",1773271136390,2.36769218,87.03,86.999,3.77469311]
["bitfinex-derivatives","SOLF0:USTF0",1773271137486,2.36769218,87.01,86.981,3.77469311]
["bitfinex-derivatives","SOLF0:USTF0",1773271138995,3.87053034,87.012,86.983,14.12069311]
["bitfinex-derivatives","SOLF0:USTF0",1773271139195,2.36769218,87.02,86.983,14.12069311]
["bitfinex-derivatives","SOLF0:USTF0",1773271139694,2.36769218,87.02,86.984,3.77469311]
["bitfinex-derivatives","SOLF0:USTF0",1773271142395,6.23822252,87.02,86.984,3.77469311]
["bitfinex-derivatives","SOLF0:USTF0",1773271142596,3.87053034,87.019,86.984,3.77469311]
["bitfinex-derivatives","SOLF0:USTF0",1773271144693,3.87053034,87.019,86.941,21.42297489]
["bitfinex-derivatives","SOLF0:USTF0",1773271144694,6.23822252,86.99,86.931,3.77469311]
["bitfinex-derivatives","SOLF0:USTF0",1773271145207,2.36769218,87.0,86.961,3.77469311]
["bitfinex-derivatives","SOLF0:USTF0",1773271145392,2.36769218,87.01,86.961,3.77469311]
["bitfinex-derivatives","SOLF0:USTF0",1773271145991,3.87053034,87.009,86.961,3.77469311]
["bitfinex-derivatives","SOLF0:USTF0",1773271146497,14.21353034,87.009,86.965,3.77469311]
["bitfinex-derivatives","SOLF0:USTF0",1773271148897,3.87053034,87.008,86.965,3.77469311]
["bitfinex-derivatives","SOLF0:USTF0",1773271149399,14.21353034,87.007,86.965,3.77469311]
["bitfinex-derivatives","SOLF0:USTF0",1773271149598,3.87053034,87.006,86.965,3.77469311]
["bitfinex-derivatives","SOLF0:USTF0",1773271150399,3.87053034,87.003,86.965,3.77469311]
["bitfinex-derivatives","SOLF0:USTF0",1773271150601,2.36769218,87.0,86.965,3.77469311]
["bitfinex-derivatives","SOLF0:USTF0",1773271150901,3.87053034,86.999,86.965,3.77469311]
["bitfinex-derivatives","SOLF0:USTF0",1773271152200,13.83648753,87.01,86.965,3.77469311]
["bitfinex-derivatives","SOLF0:USTF0",1773271152402,7.59826501,87.009,86.965,3.77469311]
["bitfinex-derivatives","SOLF0:USTF0",1773271152800,11.46879535,87.009,86.965,3.77469311]
["bitfinex-derivatives","SOLF0:USTF0",1773271153299,2.36769218,87.01,86.965,3.77469311]
["bitfinex-derivatives","SOLF0:USTF0",1773271153300,11.46879535,87.008,86.965,3.77469311]
["bitfinex-derivatives","SOLF0:USTF0",1773271153497,10.343,87.004,86.965,3.77469311]
["bitfinex-derivatives","SOLF0:USTF0",1773271156802,7.62710171,87.013,86.968,3.77469311]
["bitfinex-derivatives","SOLF0:USTF0",1773271157003,14.48,87.014,86.971,3.77469311]
["bitfinex-derivatives","SOLF0:USTF0",1773271157603,18.35053034,87.014,86.971,3.77469311]
["bitfinex-derivatives","SOLF0:USTF0",1773271157803,3.87053034,87.013,86.971,3.77469311]
["bitfinex-derivatives","SOLF0:USTF0",1773271158408,3.87053034,87.013,86.974,3.77469311]
["bitfinex-derivatives","SOLF0:USTF0",1773271159505,3.87053034,87.013,86.975,10.347]
["bitfinex-derivatives","SOLF0:USTF0",1773271160106,3.87053034,87.013,86.975,14.19710668]
["bitfinex-derivatives","SOLF0:USTF0",1773271160838,6.02615349,87.0,86.957,3.85010668]
["bitfinex-derivatives","SOLF0:USTF0",1773271161113,6.02615349,87.0,86.903,213.62172551]
["bitfinex-derivatives","SOLF0:USTF0",1773271161114,3.65846131,86.969,86.921,21.42297489]
["bitfinex-derivatives","SOLF0:USTF0",1773271161306,2.36769218,86.94,86.91,10.354]
["bitfinex-derivatives","SOLF0:USTF0",1773271161501,2.36769218,86.95,86.908,3.85010668]
["bitfinex-derivatives","SOLF0:USTF0",1773271162407,2.36769218,86.95,86.909,14.20510668]
["bitfinex-derivatives","SOLF0:USTF0",1773271162598,3.65846131,86.949,86.909,14.20510668]
["bitfinex-derivatives","SOLF0:USTF0",1773271165011,3.65846131,86.949,86.913,3.85010668]
["bitfinex-derivatives","SOLF0:USTF0",1773271165213,2.36769218,86.96,86.913,3.85010668]
["bitfinex-derivatives","SOLF0:USTF0",1773271166012,3.65846131,86.959,86.913,3.85010668]
["bitfinex-derivatives","SOLF0:USTF0",1773271166416,2.36769218,86.95,86.917,10.354]
["bitfinex-derivatives","SOLF0:USTF0",1773271167214,2.36769218,86.95,86.917,14.20410668]
["bitfinex-derivatives","SOLF0:USTF0",1773271169513,2.36769218,86.95,86.917,3.85010668]
["bitfinex-derivatives","SOLF0:USTF0",1773271169713,2.37048427,86.95,86.917,3.85010668]
["bitfinex-derivatives","SOLF0:USTF0",1773271172410,3.65846131,86.959,86.917,3.85010668]
["bitfinex-derivatives","SOLF0:USTF0",1773271176522,10.349,86.956,86.917,3.85010668]
["bitfinex-derivatives","SOLF0:USTF0",1773271176723,2.37048427,86.95,86.917,3.85010668]
["bitfinex-derivatives","SOLF0:USTF0",1773271182842,3.84549993,86.949,86.909,10.355]
["bitfinex-derivatives","SOLF0:USTF0",1773271183224,3.84549993,86.949,86.91,3.70336873]
["bitfinex-derivatives","SOLF0:USTF0",1773271183622,3.84549993,86.944,86.901,10.356]
["bitfinex-derivatives","SOLF0:USTF0",1773271183928,2.37048427,86.93,86.896,3.70336873]
["bitfinex-derivatives","SOLF0:USTF0",1773271185123,3.84549993,86.926,86.871,3.70336873]
["bitfinex-derivatives","SOLF0:USTF0",1773271185519,3.84549993,86.926,86.881,3.70336873]
["bitfinex-derivatives","SOLF0:USTF0",1773271186419,3.84549993,86.926,86.89,3.70336873]
["bitfinex-derivatives","SOLF0:USTF0",1773271186616,2.37048427,86.92,86.89,3.70336873]
["bitfinex-derivatives","SOLF0:USTF0",1773271186815,3.84549993,86.926,86.89,3.70336873]
["bitfinex-derivatives","SOLF0:USTF0",1773271189228,2.37048427,86.92,86.879,3.70336873]
["bitfinex-derivatives","SOLF0:USTF0",1773271189422,2.37048427,86.91,86.869,3.70336873]
["bitfinex-derivatives","SOLF0:USTF0",1773271189616,2.37048427,86.92,86.869,3.70336873]
["bitfinex-derivatives","SOLF0:USTF0",1773271189822,6.03511874,86.93,86.881,3.70336873]
["bitfinex-derivatives","SOLF0:USTF0",1773271190016,3.66463447,86.929,86.881,3.70336873]
["bitfinex-derivatives","SOLF0:USTF0",1773271191024,3.66463447,86.927,86.887,10.357]
["bitfinex-derivatives","SOLF0:USTF0",1773271192523,3.66463447,86.927,86.889,10.357]
["bitfinex-derivatives","SOLF0:USTF0",1773271192925,3.66463447,86.927,86.89,4.01527955]
["bitfinex-derivatives","SOLF0:USTF0",1773271195633,3.66463447,86.927,86.891,10.357]
["bitfinex-derivatives","SOLF0:USTF0",1773271196025,2.37048427,86.93,86.892,4.01527955]
["bitfinex-derivatives","SOLF0:USTF0",1773271196733,10.351,86.936,86.892,4.01527955]
["bitfinex-derivatives","SOLF0:USTF0",1773271197228,14.01563447,86.936,86.892,4.01527955]
["bitfinex-derivatives","SOLF0:USTF0",1773271197534,2.37048427,86.93,86.894,14.37127955]
["bitfinex-derivatives","SOLF0:USTF0",1773271198133,2.37048427,86.93,86.895,4.01527955]
["bitfinex-derivatives","SOLF0:USTF0",1773271199232,3.66463447,86.935,86.898,4.01527955]
["bitfinex-derivatives","SOLF0:USTF0",1773271200334,2.37048427,86.94,86.9,4.01527955]
["bitfinex-derivatives","SOLF0:USTF0",1773271201026,7.35724367,86.976,86.92,2.37048427]
["bitfinex-derivatives","SOLF0:USTF0",1773271201238,3.66463447,86.979,86.93,6.38576382]
["bitfinex-derivatives","SOLF0:USTF0",1773271201435,3.66463447,86.979,86.93,4.01527955]
["bitfinex-derivatives","SOLF0:USTF0",1773271202333,2.37048427,86.97,86.932,10.352]
["bitfinex-derivatives","SOLF0:USTF0",1773271202539,3.66463447,86.976,86.933,4.01527955]
["bitfinex-derivatives","SOLF0:USTF0",1773271202733,2.37048427,86.98,86.933,4.01527955]
["bitfinex-derivatives","SOLF0:USTF0",1773271202938,3.66463447,86.986,86.942,10.351]
["bitfinex-derivatives","SOLF0:USTF0",1773271203129,6.03511874,86.98,86.942,10.351]
["bitfinex-derivatives","SOLF0:USTF0",1773271203334,3.66463447,86.979,86.933,4.01527955]
["bitfinex-derivatives","SOLF0:USTF0",1773271204231,3.66463447,86.969,86.92,2.37048427]
["bitfinex-derivatives","SOLF0:USTF0",1773271204540,3.66463447,86.969,86.935,10.352]
["bitfinex-derivatives","SOLF0:USTF0",1773271205438,3.66463447,86.969,86.936,4.01527955]
["bitfinex-derivatives","SOLF0:USTF0",1773271206038,6.03511874,86.98,86.936,4.01527955]
["bitfinex-derivatives","SOLF0:USTF0",1773271206437,2.37048427,86.99,86.941,4.01527955]
["bitfinex-derivatives","SOLF0:USTF0",1773271207442,3.66463447,86.979,86.941,4.01527955]
["bitfinex-derivatives","SOLF0:USTF0",1773271211244,3.66463447,86.976,86.941,4.01527955]
["bitfinex-derivatives","SOLF0:USTF0",1773271217949,3.66463447,86.976,86.931,4.01527955]
["bitfinex-derivatives","SOLF0:USTF0",1773271219550,14.01163447,86.975,86.933,4.01527955]
["bitfinex-derivatives","SOLF0:USTF0",1773271220253,3.69800903,86.974,86.933,4.01527955]
["bitfinex-derivatives","SOLF0:USTF0",1773271223455,10.346,86.982,86.937,3.79270382]
["bitfinex-derivatives","SOLF0:USTF0",1773271223754,3.69800903,86.999,86.951,3.79270382]
["bitfinex-derivatives","SOLF0:USTF0",1773271223958,3.69800903,86.999,86.959,3.79270382]
["bitfinex-derivatives","SOLF0:USTF0",1773271224357,3.69800903,86.999,86.961,3.79270382]
["bitfinex-derivatives","SOLF0:USTF0",1773271228861,3.69800903,86.999,86.963,3.79270382]
["bitfinex-derivatives","SOLF0:USTF0",1773271230759,3.69800903,86.999,86.965,3.79270382]
["bitfinex-derivatives","SOLF0:USTF0",1773271233758,14.48,87.013,86.947,3.79270382]
["bitfinex-derivatives","SOLF0:USTF0",1773271233759,3.69800903,86.998,86.947,3.79270382]
["bitfinex-derivatives","SOLF0:USTF0",1773271233958,3.69800903,86.979,86.941,3.79270382]
["bitfinex-derivatives","SOLF0:USTF0",1773271234166,2.36759587,86.97,86.941,3.79270382]
["bitfinex-derivatives","SOLF0:USTF0",1773271234363,2.36759587,86.97,86.921,3.79270382]
["bitfinex-derivatives","SOLF0:USTF0",1773271235167,3.69800903,86.969,86.924,3.79270382]
["bitfinex-derivatives","SOLF0:USTF0",1773271235860,2.36759587,86.96,86.924,3.79270382]
["bitfinex-derivatives","SOLF0:USTF0",1773271236469,2.36759587,86.96,86.93,10.352]
["bitfinex-derivatives","SOLF0:USTF0",1773271236666,3.69800903,86.969,86.93,10.352]
["bitfinex-derivatives","SOLF0:USTF0",1773271238267,3.69800903,86.969,86.896,20.713]
["bitfinex-derivatives","SOLF0:USTF0",1773271238268,3.69800903,86.979,86.936,3.79270382]
["bitfinex-derivatives","SOLF0:USTF0",1773271239365,3.69800903,86.979,86.937,10.351]
["bitfinex-derivatives","SOLF0:USTF0",1773271239564,2.36759587,86.99,86.938,3.79270382]
["bitfinex-derivatives","SOLF0:USTF0",1773271239771,2.36759587,86.99,86.941,3.79270382]
["bitfinex-derivatives","SOLF0:USTF0",1773271239967,3.69800903,86.989,86.941,14.14370382]
["bitfinex-derivatives","SOLF0:USTF0",1773271241373,3.72828855,86.985,86.941,14.14370382]
["bitfinex-derivatives","SOLF0:USTF0",1773271241565,3.72828855,86.985,86.944,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1773271242273,3.72828855,86.985,86.945,3.82813341]
["bitfinex-derivatives","SOLF0:USTF0",1773271243976,3.72828855,86.985,86.948,3.82813341]
["bitfinex-derivatives","SOLF0:USTF0",1773271245771,3.72828855,86.998,86.951,3.82813341]
["bitfinex-derivatives","SOLF0:USTF0",1773271247383,3.72828855,86.998,86.962,10.348]
["bitfinex-derivatives","SOLF0:USTF0",1773271248281,3.72828855,86.998,86.951,3.82813341]
["bitfinex-derivatives","SOLF0:USTF0",1773271248282,3.72828855,86.995,86.956,3.82813341]
["bitfinex-derivatives","SOLF0:USTF0",1773271248883,160.762,87.081,86.931,3.82813341]
["bitfinex-derivatives","SOLF0:USTF0",1773271248884,2.36759587,86.98,86.931,3.82813341]
["bitfinex-derivatives","SOLF0:USTF0",1773271249484,6.09588442,87.0,86.951,3.82813341]
["bitfinex-derivatives","SOLF0:USTF0",1773271249680,7.48743244,86.999,86.951,3.82813341]
["bitfinex-derivatives","SOLF0:USTF0",1773271249879,3.72828855,86.998,86.956,10.349]
["bitfinex-derivatives","SOLF0:USTF0",1773271250380,3.86253191,86.997,86.956,10.349]
["bitfinex-derivatives","SOLF0:USTF0",1773271250782,3.86253191,86.997,86.956,14.27739863]
["bitfinex-derivatives","SOLF0:USTF0",1773271251280,3.86253191,86.997,86.957,3.92839863]
["bitfinex-derivatives","SOLF0:USTF0",1773271252179,3.86253191,86.997,86.96,14.27739863]
["bitfinex-derivatives","SOLF0:USTF0",1773271253584,3.86253191,86.997,86.961,3.92839863]
["bitfinex-derivatives","SOLF0:USTF0",1773271253785,8.57857478,87.013,86.95,2.36759587]
["bitfinex-derivatives","SOLF0:USTF0",1773271253786,7.56547383,87.005,86.965,3.92839863]
["bitfinex-derivatives","SOLF0:USTF0",1773271253986,7.56547383,87.004,86.965,3.92839863]
["bitfinex-derivatives","SOLF0:USTF0",1773271254285,7.56547383,87.003,86.965,3.92839863]
["bitfinex-derivatives","SOLF0:USTF0",1773271254484,7.56547383,87.002,86.965,3.92839863]
["bitfinex-derivatives","SOLF0:USTF0",1773271254784,3.86253191,87.006,86.965,3.92839863]
["bitfinex-derivatives","SOLF0:USTF0",1773271254986,2.36759587,87.0,86.966,10.348]
["bitfinex-derivatives","SOLF0:USTF0",1773271255185,3.86253191,86.999,86.966,10.348]
["bitfinex-derivatives","SOLF0:USTF0",1773271263291,11.42800574,86.999,86.966,10.348]
["bitfinex-derivatives","SOLF0:USTF0",1773271264395,3.86253191,86.999,86.966,10.348]
["bitfinex-derivatives","SOLF0:USTF0",1773271264591,3.86253191,86.998,86.966,10.348]
["bitfinex-derivatives","SOLF0:USTF0",1773271266189,3.86253191,86.995,86.962,3.92839863]
["bitfinex-derivatives","SOLF0:USTF0",1773271266590,3.86253191,87.006,86.962,3.92839863]
["bitfinex-derivatives","SOLF0:USTF0",1773271266785,7.57055966,87.005,86.962,3.92839863]
["bitfinex-derivatives","SOLF0:USTF0",1773271266997,7.57055966,87.004,86.962,3.92839863]
["bitfinex-derivatives","SOLF0:USTF0",1773271267295,3.86253191,87.002,86.962,3.92839863]
["bitfinex-derivatives","SOLF0:USTF0",1773271267497,7.57055966,87.001,86.97,10.347]
["bitfinex-derivatives","SOLF0:USTF0",1773271267693,7.57055966,87.0,86.97,10.347]
["bitfinex-derivatives","SOLF0:USTF0",1773271267994,3.86253191,86.999,86.962,14.27639863]
["bitfinex-derivatives","SOLF0:USTF0",1773271268207,3.86253191,86.999,86.962,3.92839863]
["bitfinex-derivatives","SOLF0:USTF0",1773271268395,2.36759587,86.99,86.962,3.92839863]
["bitfinex-derivatives","SOLF0:USTF0",1773271268592,3.86253191,86.999,86.962,3.92839863]
["bitfinex-derivatives","SOLF0:USTF0",1773271269189,8.58340039,87.018,86.962,3.92839863]
["bitfinex-derivatives","SOLF0:USTF0",1773271269396,2.36759587,87.01,86.962,3.92839863]
["bitfinex-derivatives","SOLF0:USTF0",1773271269692,3.86253191,86.999,86.962,3.92839863]
["bitfinex-derivatives","SOLF0:USTF0",1773271272499,3.86253191,86.998,86.962,3.92839863]
["bitfinex-derivatives","SOLF0:USTF0",1773271275095,8.58340039,87.026,86.948,3.92839863]
["bitfinex-derivatives","SOLF0:USTF0",1773271275096,3.86253191,86.989,86.948,3.92839863]
["bitfinex-derivatives","SOLF0:USTF0",1773271275493,3.86253191,86.989,86.95,3.92839863]
["bitfinex-derivatives","SOLF0:USTF0",1773271275702,23.06340039,87.003,86.951,3.92839863]
["bitfinex-derivatives","SOLF0:USTF0",1773271275901,3.86253191,87.005,86.951,3.92839863]
["bitfinex-derivatives","SOLF0:USTF0",1773271276103,3.86253191,87.005,86.972,3.92839863]
["bitfinex-derivatives","SOLF0:USTF0",1773271277202,10.342,87.013,86.972,3.92839863]
["bitfinex-derivatives","SOLF0:USTF0",1773271277501,11.48360152,87.012,86.972,3.92839863]
["bitfinex-derivatives","SOLF0:USTF0",1773271277702,7.62106961,87.011,86.972,3.92839863]
["bitfinex-derivatives","SOLF0:USTF0",1773271277900,3.86253191,87.012,86.972,3.92839863]
["bitfinex-derivatives","SOLF0:USTF0",1773271278402,10.343,87.011,86.972,3.92839863]
["bitfinex-derivatives","SOLF0:USTF0",1773271280802,14.04407866,87.011,86.972,3.92839863]
["bitfinex-derivatives","SOLF0:USTF0",1773271281800,3.70107866,86.999,86.961,3.74635054]
["bitfinex-derivatives","SOLF0:USTF0",1773271282098,3.70107866,86.989,86.942,3.74635054]
["bitfinex-derivatives","SOLF0:USTF0",1773271283005,2.36759587,86.98,86.942,3.74635054]
["bitfinex-derivatives","SOLF0:USTF0",1773271283802,3.70107866,86.989,86.942,3.74635054]
["bitfinex-derivatives","SOLF0:USTF0",1773271284404,3.70107866,86.988,86.945,3.74635054]
["bitfinex-derivatives","SOLF0:USTF0",1773271285826,2.36759587,86.98,86.945,3.74635054]
["bitfinex-derivatives","SOLF0:USTF0",1773271286003,3.70107866,86.979,86.945,3.74635054]
["bitfinex-derivatives","SOLF0:USTF0",1773271289300,3.70107866,86.969,86.931,14.09835054]
["bitfinex-derivatives","SOLF0:USTF0",1773271289502,2.36759587,86.96,86.931,3.74635054]
["bitfinex-derivatives","SOLF0:USTF0",1773271291407,2.36759587,86.96,86.924,10.353]
["bitfinex-derivatives","SOLF0:USTF0",1773271291609,3.70107866,86.966,86.924,10.353]
["bitfinex-derivatives","SOLF0:USTF0",1773271292914,3.70107866,86.966,86.924,14.09935054]
["bitfinex-derivatives","SOLF0:USTF0",1773271295006,3.70107866,86.966,86.925,3.74635054]
["bitfinex-derivatives","SOLF0:USTF0",1773271295713,7.61013617,86.981,86.903,3.74635054]
["bitfinex-derivatives","SOLF0:USTF0",1773271295714,2.36977809,86.94,86.903,3.74635054]
["bitfinex-derivatives","SOLF0:USTF0",1773271295914,2.36977809,86.93,86.886,3.74635054]
["bitfinex-derivatives","SOLF0:USTF0",1773271296519,3.70107866,86.929,86.891,10.357]
["bitfinex-derivatives","SOLF0:USTF0",1773271301014,2.36977809,86.95,86.895,3.74612884]
["bitfinex-derivatives","SOLF0:USTF0",1773271301220,2.36977809,86.95,86.901,3.74612884]
["bitfinex-derivatives","SOLF0:USTF0",1773271302017,2.36977809,86.95,86.912,3.74612884]
["bitfinex-derivatives","SOLF0:USTF0",1773271302215,3.89576695,86.956,86.912,3.74612884]
["bitfinex-derivatives","SOLF0:USTF0",1773271302621,2.36977809,86.95,86.913,10.354]
["bitfinex-derivatives","SOLF0:USTF0",1773271303717,2.36977809,86.95,86.919,10.353]
["bitfinex-derivatives","SOLF0:USTF0",1773271305322,2.36977809,86.95,86.912,3.74612884]
["bitfinex-derivatives","SOLF0:USTF0",1773271308821,2.36977809,86.97,86.916,3.74612884]
["bitfinex-derivatives","SOLF0:USTF0",1773271309024,2.36977809,86.97,86.921,3.74612884]
["bitfinex-derivatives","SOLF0:USTF0",1773271309420,3.89576695,86.979,86.938,10.351]
["bitfinex-derivatives","SOLF0:USTF0",1773271309740,3.89576695,86.979,86.939,3.74612884]
["bitfinex-derivatives","SOLF0:USTF0",1773271311119,6.31746197,86.97,86.93,10.352]
["bitfinex-derivatives","SOLF0:USTF0",1773271311326,6.31746197,86.97,86.926,4.03016941]
["bitfinex-derivatives","SOLF0:USTF0",1773271311522,2.36977809,86.97,86.926,4.03016941]
["bitfinex-derivatives","SOLF0:USTF0",1773271312323,2.36977809,86.97,86.936,10.351]
["bitfinex-derivatives","SOLF0:USTF0",1773271312522,2.36977809,86.97,86.937,4.03016941]
["bitfinex-derivatives","SOLF0:USTF0",1773271313924,14.48,86.997,86.922,4.03016941]
["bitfinex-derivatives","SOLF0:USTF0",1773271313925,2.36977809,86.96,86.922,4.03016941]
["bitfinex-derivatives","SOLF0:USTF0",1773271315424,2.36977809,86.95,86.912,10.354]
["bitfinex-derivatives","SOLF0:USTF0",1773271316521,2.36977809,86.95,86.906,4.03016941]
["bitfinex-derivatives","SOLF0:USTF0",1773271317818,2.36977809,86.98,86.942,4.03016941]
["bitfinex-derivatives","SOLF0:USTF0",1773271318023,2.36977809,86.97,86.921,4.03016941]
["bitfinex-derivatives","SOLF0:USTF0",1773271318627,2.36977809,86.96,86.926,4.03016941]
["bitfinex-derivatives","SOLF0:USTF0",1773271318826,2.36977809,86.97,86.926,4.03016941]
["bitfinex-derivatives","SOLF0:USTF0",1773271320331,2.36977809,86.97,86.935,10.351]
["bitfinex-derivatives","SOLF0:USTF0",1773271320630,3.94768388,86.949,86.901,4.03016941]
["bitfinex-derivatives","SOLF0:USTF0",1773271321430,3.94768388,86.949,86.91,4.03016941]
["bitfinex-derivatives","SOLF0:USTF0",1773271322030,3.94768388,86.949,86.913,10.354]
["bitfinex-derivatives","SOLF0:USTF0",1773271323027,3.94768388,86.949,86.91,4.03016941]
["bitfinex-derivatives","SOLF0:USTF0",1773271323227,2.36977809,86.94,86.91,4.03016941]
["bitfinex-derivatives","SOLF0:USTF0",1773271323527,3.94768388,86.949,86.91,4.03016941]
["bitfinex-derivatives","SOLF0:USTF0",1773271323928,2.36977809,86.95,86.91,4.03016941]
["bitfinex-derivatives","SOLF0:USTF0",1773271324329,2.36977809,86.95,86.911,4.03016941]
["bitfinex-derivatives","SOLF0:USTF0",1773271324626,2.36977809,86.97,86.911,4.03016941]
["bitfinex-derivatives","SOLF0:USTF0",1773271325333,2.36977809,86.97,86.927,14.38216941]
["bitfinex-derivatives","SOLF0:USTF0",1773271325627,2.36977809,86.98,86.928,4.03016941]
["bitfinex-derivatives","SOLF0:USTF0",1773271325822,3.94768388,86.979,86.928,4.03016941]
["bitfinex-derivatives","SOLF0:USTF0",1773271327431,3.94768388,86.978,86.935,10.351]
["bitfinex-derivatives","SOLF0:USTF0",1773271328629,3.94768388,86.978,86.935,14.38116941]
["bitfinex-derivatives","SOLF0:USTF0",1773271328825,3.94768388,86.979,86.928,4.03016941]
["bitfinex-derivatives","SOLF0:USTF0",1773271329039,3.94768388,86.969,86.928,4.03016941]
["bitfinex-derivatives","SOLF0:USTF0",1773271329230,2.36977809,86.96,86.928,4.03016941]
["bitfinex-derivatives","SOLF0:USTF0",1773271329431,2.36977809,86.96,86.88,20.717]
["bitfinex-derivatives","SOLF0:USTF0",1773271329432,2.36977809,86.94,86.913,4.03016941]
["bitfinex-derivatives","SOLF0:USTF0",1773271330430,2.36977809,86.92,86.878,4.03016941]
["bitfinex-derivatives","SOLF0:USTF0",1773271330624,2.36977809,86.91,86.878,4.03016941]
["bitfinex-derivatives","SOLF0:USTF0",1773271332534,2.36977809,86.92,86.878,4.03016941]
["bitfinex-derivatives","SOLF0:USTF0",1773271333133,3.94768388,86.909,86.863,4.03016941]
["bitfinex-derivatives","SOLF0:USTF0",1773271333333,2.36977809,86.9,86.863,4.03016941]
["bitfinex-derivatives","SOLF0:USTF0",1773271333537,2.36977809,86.89,86.85,4.03016941]
["bitfinex-derivatives","SOLF0:USTF0",1773271334139,2.36977809,86.89,86.85,14.39216941]
["bitfinex-derivatives","SOLF0:USTF0",1773271334732,2.36977809,86.89,86.852,10.361]
["bitfinex-derivatives","SOLF0:USTF0",1773271334931,2.36977809,86.89,86.853,4.03016941]
["bitfinex-derivatives","SOLF0:USTF0",1773271335130,10.355,86.909,86.853,4.03016941]
["bitfinex-derivatives","SOLF0:USTF0",1773271335131,2.36977809,86.9,86.853,4.03016941]
["bitfinex-derivatives","SOLF0:USTF0",1773271336549,2.36977809,86.9,86.84,2.36977809]
["bitfinex-derivatives","SOLF0:USTF0",1773271336550,2.36977809,86.9,86.857,4.03016941]
["bitfinex-derivatives","SOLF0:USTF0",1773271336747,14.48,86.928,86.861,4.03016941]
["bitfinex-derivatives","SOLF0:USTF0",1773271336947,2.36977809,86.92,86.877,4.03016941]
["bitfinex-derivatives","SOLF0:USTF0",1773271337351,2.36977809,86.91,86.877,4.03016941]
["bitfinex-derivatives","SOLF0:USTF0",1773271339246,2.36977809,86.92,86.877,4.03016941]
["bitfinex-derivatives","SOLF0:USTF0",1773271339443,3.94768388,86.919,86.861,4.03016941]
["bitfinex-derivatives","SOLF0:USTF0",1773271339641,2.36977809,86.91,86.861,4.03016941]
["bitfinex-derivatives","SOLF0:USTF0",1773271340348,2.36977809,86.91,86.871,3.93330198]
["bitfinex-derivatives","SOLF0:USTF0",1773271340853,3.94768388,86.919,86.871,3.93330198]
["bitfinex-derivatives","SOLF0:USTF0",1773271341151,2.36977809,86.92,86.874,3.93330198]
["bitfinex-derivatives","SOLF0:USTF0",1773271341351,3.87776644,86.935,86.881,3.93330198]
["bitfinex-derivatives","SOLF0:USTF0",1773271341954,3.87776644,86.935,86.89,10.357]
["bitfinex-derivatives","SOLF0:USTF0",1773271341955,2.36977809,86.93,86.89,10.357]
["bitfinex-derivatives","SOLF0:USTF0",1773271342651,3.87776644,86.928,86.883,3.93330198]
["bitfinex-derivatives","SOLF0:USTF0",1773271342956,3.87776644,86.919,86.869,3.93330198]
["bitfinex-derivatives","SOLF0:USTF0",1773271344249,15.99774223,86.953,86.883,3.93330198]
["bitfinex-derivatives","SOLF0:USTF0",1773271344250,3.87776644,86.932,86.883,3.93330198]
["bitfinex-derivatives","SOLF0:USTF0",1773271345354,3.87776644,86.932,86.885,3.93330198]
["bitfinex-derivatives","SOLF0:USTF0",1773271346352,3.87776644,86.932,86.886,10.357]
["bitfinex-derivatives","SOLF0:USTF0",1773271346552,3.87776644,86.932,86.886,14.29030198]
["bitfinex-derivatives","SOLF0:USTF0",1773271346949,3.87776644,86.932,86.887,3.93330198]
["bitfinex-derivatives","SOLF0:USTF0",1773271347256,3.87776644,86.932,86.889,3.93330198]
["bitfinex-derivatives","SOLF0:USTF0",1773271348350,3.87776644,86.932,86.891,10.357]
["bitfinex-derivatives","SOLF0:USTF0",1773271349152,14.48,86.947,86.878,3.93330198]
["bitfinex-derivatives","SOLF0:USTF0",1773271349153,2.36977809,86.92,86.878,3.93330198]
["bitfinex-derivatives","SOLF0:USTF0",1773271350272,2.36977809,86.92,86.879,10.358]
["bitfinex-derivatives","SOLF0:USTF0",1773271350557,2.36977809,86.92,86.88,3.93330198]
["bitfinex-derivatives","SOLF0:USTF0",1773271351057,2.36977809,86.91,86.879,10.358]
["bitfinex-derivatives","SOLF0:USTF0",1773271351550,2.36977809,86.91,86.872,10.359]
["bitfinex-derivatives","SOLF0:USTF0",1773271352355,2.36977809,86.91,86.867,3.93330198]
["bitfinex-derivatives","SOLF0:USTF0",1773271352356,3.87776644,86.909,86.867,3.93330198]
["bitfinex-derivatives","SOLF0:USTF0",1773271354059,3.87776644,86.907,86.867,3.93330198]
["bitfinex-derivatives","SOLF0:USTF0",1773271354253,2.37323397,86.9,86.867,3.93330198]
["bitfinex-derivatives","SOLF0:USTF0",1773271354563,3.87776644,86.919,86.867,3.93330198]
["bitfinex-derivatives","SOLF0:USTF0",1773271355358,2.37323397,86.93,86.881,3.93330198]
["bitfinex-derivatives","SOLF0:USTF0",1773271356356,12.72523397,86.93,86.889,10.357]
["bitfinex-derivatives","SOLF0:USTF0",1773271356552,12.72523397,86.93,86.835,21.48081347]
["bitfinex-derivatives","SOLF0:USTF0",1773271356553,2.37323397,86.94,86.89,3.93330198]
["bitfinex-derivatives","SOLF0:USTF0",1773271356759,3.87776644,86.944,86.891,3.93330198]
["bitfinex-derivatives","SOLF0:USTF0",1773271356952,3.87776644,86.944,86.901,3.93330198]
["bitfinex-derivatives","SOLF0:USTF0",1773271357157,3.87776644,86.944,86.903,3.93330198]
["bitfinex-derivatives","SOLF0:USTF0",1773271358060,3.87776644,86.929,86.889,3.93330198]
["bitfinex-derivatives","SOLF0:USTF0",1773271359462,3.87776644,86.929,86.892,10.357]
["bitfinex-derivatives","SOLF0:USTF0",1773271359658,2.37323397,86.93,86.893,3.93330198]
["bitfinex-derivatives","SOLF0:USTF0",1773271359859,10.351,86.939,86.893,3.93330198]
["bitfinex-derivatives","SOLF0:USTF0",1773271360458,10.351,86.937,86.893,3.93330198]
["bitfinex-derivatives","SOLF0:USTF0",1773271360662,2.37323397,86.93,86.893,3.93330198]
["bitfinex-derivatives","SOLF0:USTF0",1773271361063,2.37323397,86.93,86.893,14.28930198]
["bitfinex-derivatives","SOLF0:USTF0",1773271361261,2.37323397,86.94,86.894,3.66879583]
["bitfinex-derivatives","SOLF0:USTF0",1773271361757,3.89823111,86.938,86.853,21.48081347]
["bitfinex-derivatives","SOLF0:USTF0",1773271362062,2.37323397,86.94,86.881,3.66879583]
["bitfinex-derivatives","SOLF0:USTF0",1773271362263,6.27146508,86.94,86.881,3.66879583]
["bitfinex-derivatives","SOLF0:USTF0",1773271362561,16.62246508,86.94,86.881,3.66879583]
["bitfinex-derivatives","SOLF0:USTF0",1773271364256,3.89823111,86.949,86.898,3.66879583]
["bitfinex-derivatives","SOLF0:USTF0",1773271364657,2.37323397,86.94,86.898,3.66879583]
["bitfinex-derivatives","SOLF0:USTF0",1773271364857,10.352,86.935,86.898,3.66879583]
["bitfinex-derivatives","SOLF0:USTF0",1773271365860,10.353,86.927,86.898,3.66879583]
["bitfinex-derivatives","SOLF0:USTF0",1773271366854,10.354,86.918,86.898,3.66879583]
["bitfinex-derivatives","SOLF0:USTF0",1773271368857,10.354,86.918,86.88,2.37323397]
["bitfinex-derivatives","SOLF0:USTF0",1773271369166,10.354,86.918,86.881,3.66879583]
["bitfinex-derivatives","SOLF0:USTF0",1773271369461,10.354,86.912,86.881,3.66879583]
["bitfinex-derivatives","SOLF0:USTF0",1773271373560,3.80405754,86.924,86.881,3.66879583]
["bitfinex-derivatives","SOLF0:USTF0",1773271373770,2.37323397,86.92,86.881,3.66879583]
["bitfinex-derivatives","SOLF0:USTF0",1773271374069,3.80405754,86.924,86.881,3.66879583]
["bitfinex-derivatives","SOLF0:USTF0",1773271375370,10.355,86.907,86.881,3.66879583]
["bitfinex-derivatives","SOLF0:USTF0",1773271376470,10.354,86.914,86.881,3.66879583]
["bitfinex-derivatives","SOLF0:USTF0",1773271380371,10.353,86.92,86.881,3.66879583]
["bitfinex-derivatives","SOLF0:USTF0",1773271380772,3.80405754,86.937,86.891,3.82482305]
["bitfinex-derivatives","SOLF0:USTF0",1773271381475,10.353,86.926,86.891,3.82482305]
["bitfinex-derivatives","SOLF0:USTF0",1773271381970,3.80405754,86.929,86.871,3.82482305]
["bitfinex-derivatives","SOLF0:USTF0",1773271382175,3.80405754,86.918,86.871,3.82482305]
["bitfinex-derivatives","SOLF0:USTF0",1773271383272,3.80405754,86.907,86.859,3.82482305]
["bitfinex-derivatives","SOLF0:USTF0",1773271383574,3.80405754,86.899,86.859,3.82482305]
["bitfinex-derivatives","SOLF0:USTF0",1773271384473,10.358,86.885,86.859,3.82482305]
["bitfinex-derivatives","SOLF0:USTF0",1773271386178,10.357,86.892,86.859,3.82482305]
["bitfinex-derivatives","SOLF0:USTF0",1773271387685,10.357,86.892,86.825,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1773271387686,3.80405754,86.911,86.861,3.82482305]
["bitfinex-derivatives","SOLF0:USTF0",1773271388280,3.80405754,86.909,86.861,3.82482305]
["bitfinex-derivatives","SOLF0:USTF0",1773271389073,3.80405754,86.927,86.871,3.82482305]
["bitfinex-derivatives","SOLF0:USTF0",1773271389580,3.80405754,86.927,86.872,3.82482305]
["bitfinex-derivatives","SOLF0:USTF0",1773271391578,10.354,86.914,86.872,3.82482305]
["bitfinex-derivatives","SOLF0:USTF0",1773271394079,10.355,86.905,86.872,3.82482305]
["bitfinex-derivatives","SOLF0:USTF0",1773271398983,3.80405754,86.913,86.84,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1773271398984,3.80405754,86.893,86.854,3.82482305]
["bitfinex-derivatives","SOLF0:USTF0",1773271400087,10.357,86.89,86.854,3.82482305]
["bitfinex-derivatives","SOLF0:USTF0",1773271412586,10.358,86.882,86.839,10.363]
["bitfinex-derivatives","SOLF0:USTF0",1773271412900,3.64320975,86.879,86.842,4.00625311]
["bitfinex-derivatives","SOLF0:USTF0",1773271414294,3.64320975,86.879,86.844,4.00625311]
["bitfinex-derivatives","SOLF0:USTF0",1773271416498,3.64320975,86.885,86.844,4.00625311]
["bitfinex-derivatives","SOLF0:USTF0",1773271417897,10.358,86.883,86.844,4.00625311]
["bitfinex-derivatives","SOLF0:USTF0",1773271418104,3.64320975,86.882,86.844,4.00625311]
["bitfinex-derivatives","SOLF0:USTF0",1773271421000,3.86447319,86.88,86.844,4.00625311]
["bitfinex-derivatives","SOLF0:USTF0",1773271421797,3.86447319,86.876,86.827,3.82930256]
["bitfinex-derivatives","SOLF0:USTF0",1773271422005,2.37388777,86.87,86.827,3.82930256]
["bitfinex-derivatives","SOLF0:USTF0",1773271422205,3.86447319,86.869,86.827,3.82930256]
["bitfinex-derivatives","SOLF0:USTF0",1773271422407,3.86447319,86.869,86.828,3.82930256]
["bitfinex-derivatives","SOLF0:USTF0",1773271423404,2.37388777,86.88,86.836,3.82930256]
["bitfinex-derivatives","SOLF0:USTF0",1773271423803,3.86447319,86.894,86.848,3.82930256]
["bitfinex-derivatives","SOLF0:USTF0",1773271424004,3.86447319,86.894,86.851,3.82930256]
["bitfinex-derivatives","SOLF0:USTF0",1773271424404,3.86447319,86.894,86.853,10.361]
["bitfinex-derivatives","SOLF0:USTF0",1773271424710,14.48,86.927,86.819,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1773271424711,3.86447319,86.91,86.861,3.82930256]
["bitfinex-derivatives","SOLF0:USTF0",1773271425501,14.21947319,86.909,86.863,3.82930256]
["bitfinex-derivatives","SOLF0:USTF0",1773271425707,3.86447319,86.909,86.863,3.82930256]
["bitfinex-derivatives","SOLF0:USTF0",1773271426207,3.86447319,86.909,86.865,3.82930256]
["bitfinex-derivatives","SOLF0:USTF0",1773271427403,3.86447319,86.899,86.844,3.82930256]
["bitfinex-derivatives","SOLF0:USTF0",1773271428508,3.86447319,86.895,86.847,3.82930256]
["bitfinex-derivatives","SOLF0:USTF0",1773271429306,3.86447319,86.889,86.847,3.82930256]
["bitfinex-derivatives","SOLF0:USTF0",1773271431408,3.95610811,86.887,86.847,3.82930256]
["bitfinex-derivatives","SOLF0:USTF0",1773271433006,3.95610811,86.887,86.848,10.362]
["bitfinex-derivatives","SOLF0:USTF0",1773271434709,3.95610811,86.887,86.848,14.22199867]
["bitfinex-derivatives","SOLF0:USTF0",1773271435216,3.95610811,86.887,86.849,3.85999867]
["bitfinex-derivatives","SOLF0:USTF0",1773271435517,2.37388777,86.9,86.859,3.85999867]
["bitfinex-derivatives","SOLF0:USTF0",1773271435816,3.95610811,86.901,86.859,3.85999867]
["bitfinex-derivatives","SOLF0:USTF0",1773271437308,3.95610811,86.899,86.859,3.85999867]
["bitfinex-derivatives","SOLF0:USTF0",1773271438010,3.95610811,86.899,86.86,3.85999867]
["bitfinex-derivatives","SOLF0:USTF0",1773271445817,3.95610811,86.899,86.863,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1773271446018,3.95610811,86.899,86.864,3.85999867]
["bitfinex-derivatives","SOLF0:USTF0",1773271446520,3.95610811,86.899,86.865,14.21999867]
["bitfinex-derivatives","SOLF0:USTF0",1773271447124,3.95610811,86.899,86.865,3.85999867]
["bitfinex-derivatives","SOLF0:USTF0",1773271448922,3.95610811,86.899,86.866,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1773271449117,3.95610811,86.899,86.867,3.85999867]
["bitfinex-derivatives","SOLF0:USTF0",1773271450222,11.60406658,86.909,86.867,3.85999867]
["bitfinex-derivatives","SOLF0:USTF0",1773271450424,11.60406658,86.908,86.867,3.85999867]
["bitfinex-derivatives","SOLF0:USTF0",1773271450724,7.64795847,86.907,86.867,3.85999867]
["bitfinex-derivatives","SOLF0:USTF0",1773271450925,3.95610811,86.908,86.867,3.85999867]
["bitfinex-derivatives","SOLF0:USTF0",1773271451120,3.95610811,86.906,86.867,3.85999867]
["bitfinex-derivatives","SOLF0:USTF0",1773271452427,3.95610811,86.906,86.87,10.359]
["bitfinex-derivatives","SOLF0:USTF0",1773271452821,3.95610811,86.906,86.872,14.21899867]
["bitfinex-derivatives","SOLF0:USTF0",1773271453026,3.95610811,86.906,86.873,3.85999867]
["bitfinex-derivatives","SOLF0:USTF0",1773271456523,3.95610811,86.906,86.873,10.359]
["bitfinex-derivatives","SOLF0:USTF0",1773271459032,3.95610811,86.906,86.878,10.358]
["bitfinex-derivatives","SOLF0:USTF0",1773271459432,3.95610811,86.906,86.866,3.85999867]
["bitfinex-derivatives","SOLF0:USTF0",1773271460434,3.95610811,86.906,86.871,10.359]
["bitfinex-derivatives","SOLF0:USTF0",1773271461033,3.95610811,86.906,86.866,3.85999867]
["bitfinex-derivatives","SOLF0:USTF0",1773271462335,3.95610811,86.906,86.868,10.359]
["bitfinex-derivatives","SOLF0:USTF0",1773271463236,3.91159787,86.905,86.866,3.85999867]
["bitfinex-derivatives","SOLF0:USTF0",1773271464050,3.91159787,86.904,86.866,3.85999867]
["bitfinex-derivatives","SOLF0:USTF0",1773271464236,2.37388777,86.9,86.866,3.85999867]
["bitfinex-derivatives","SOLF0:USTF0",1773271465032,3.91159787,86.904,86.866,3.85999867]
["bitfinex-derivatives","SOLF0:USTF0",1773271465433,3.91159787,86.903,86.866,3.85999867]
["bitfinex-derivatives","SOLF0:USTF0",1773271472137,3.91159787,86.899,86.845,21.48081347]
["bitfinex-derivatives","SOLF0:USTF0",1773271472340,3.91159787,86.879,86.844,3.94248112]
["bitfinex-derivatives","SOLF0:USTF0",1773271474834,3.91159787,86.879,86.845,3.94248112]
["bitfinex-derivatives","SOLF0:USTF0",1773271477442,3.91159787,86.879,86.839,3.94248112]
["bitfinex-derivatives","SOLF0:USTF0",1773271478130,3.91159787,86.879,86.84,14.30548112]
["bitfinex-derivatives","SOLF0:USTF0",1773271478537,3.91159787,86.877,86.83,3.94248112]
["bitfinex-derivatives","SOLF0:USTF0",1773271479543,3.91159787,86.869,86.83,3.94248112]
["bitfinex-derivatives","SOLF0:USTF0",1773271480340,3.91159787,86.869,86.832,3.94248112]
["bitfinex-derivatives","SOLF0:USTF0",1773271481438,3.91159787,86.869,86.834,3.66515139]
["bitfinex-derivatives","SOLF0:USTF0",1773271483247,3.91159787,86.869,86.835,14.02815139]
["bitfinex-derivatives","SOLF0:USTF0",1773271484046,3.91159787,86.869,86.836,3.66515139]
["bitfinex-derivatives","SOLF0:USTF0",1773271485246,3.91159787,86.869,86.838,14.02815139]
["bitfinex-derivatives","SOLF0:USTF0",1773271485446,3.91159787,86.869,86.839,3.66515139]
["bitfinex-derivatives","SOLF0:USTF0",1773271486146,2.37442886,86.88,86.842,3.66515139]
["bitfinex-derivatives","SOLF0:USTF0",1773271487046,8.96271569,86.939,86.824,21.48081347]
["bitfinex-derivatives","SOLF0:USTF0",1773271487250,13.27938328,86.919,86.86,2.37442886]
["bitfinex-derivatives","SOLF0:USTF0",1773271487449,13.27938328,86.919,86.861,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1773271487652,13.27938328,86.909,86.866,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1773271488848,13.27938328,86.909,86.872,10.359]
["bitfinex-derivatives","SOLF0:USTF0",1773271491455,13.22285052,86.899,86.861,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1773271493452,13.22285052,86.899,86.862,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1773271495065,13.22285052,86.899,86.861,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1773271495462,13.22285052,86.899,86.855,10.361]
["bitfinex-derivatives","SOLF0:USTF0",1773271497061,13.22285052,86.899,86.85,2.37442886]
["bitfinex-derivatives","SOLF0:USTF0",1773271497265,13.23422516,86.898,86.85,2.37442886]
["bitfinex-derivatives","SOLF0:USTF0",1773271499262,13.23422516,86.898,86.851,10.362]
["bitfinex-derivatives","SOLF0:USTF0",1773271500565,13.23675272,86.885,86.84,2.37442886]
["bitfinex-derivatives","SOLF0:USTF0",1773271503065,13.23675272,86.885,86.842,10.363]
["bitfinex-derivatives","SOLF0:USTF0",1773271503266,13.23675272,86.885,86.837,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1773271503468,13.23930768,86.869,86.829,280.65952208]
["bitfinex-derivatives","SOLF0:USTF0",1773271503668,13.23930768,86.868,86.813,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1773271503862,13.23930768,86.859,86.813,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1773271504069,13.23930768,86.859,86.8,12.74242886]
["bitfinex-derivatives","SOLF0:USTF0",1773271504272,13.23930768,86.849,86.8,10.368]
["bitfinex-derivatives","SOLF0:USTF0",1773271504472,13.23930768,86.849,86.791,35.96081347]
["bitfinex-derivatives","SOLF0:USTF0",1773271504676,13.23930768,86.849,86.808,10.367]
["bitfinex-derivatives","SOLF0:USTF0",1773271504977,13.23930768,86.849,86.81,2.37442886]
["bitfinex-derivatives","SOLF0:USTF0",1773271505268,13.2408384,86.869,86.82,2.37442886]
["bitfinex-derivatives","SOLF0:USTF0",1773271505664,13.2408384,86.869,86.84,2.37442886]
["bitfinex-derivatives","SOLF0:USTF0",1773271506164,14.48,86.899,86.84,2.37442886]
["bitfinex-derivatives","SOLF0:USTF0",1773271506165,13.2408384,86.898,86.84,2.37442886]
["bitfinex-derivatives","SOLF0:USTF0",1773271506371,13.2408384,86.897,86.844,10.362]
["bitfinex-derivatives","SOLF0:USTF0",1773271506774,13.2408384,86.897,86.84,2.37442886]
["bitfinex-derivatives","SOLF0:USTF0",1773271507073,13.2408384,86.897,86.85,2.37442886]
["bitfinex-derivatives","SOLF0:USTF0",1773271507973,13.2408384,86.897,86.851,10.362]
["bitfinex-derivatives","SOLF0:USTF0",1773271508475,13.2408384,86.897,86.85,2.37442886]
["bitfinex-derivatives","SOLF0:USTF0",1773271508971,13.24459716,86.878,86.818,21.48081347]
["bitfinex-derivatives","SOLF0:USTF0",1773271509176,13.24459716,86.878,86.794,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1773271509177,13.24459716,86.878,86.83,2.37442886]
["bitfinex-derivatives","SOLF0:USTF0",1773271509379,13.24459716,86.899,86.85,2.37442886]
["bitfinex-derivatives","SOLF0:USTF0",1773271509768,13.24459716,86.889,86.84,2.37442886]
["bitfinex-derivatives","SOLF0:USTF0",1773271512174,13.24459716,86.889,86.85,2.37442886]
["bitfinex-derivatives","SOLF0:USTF0",1773271513579,13.24459716,86.889,86.852,10.361]
["bitfinex-derivatives","SOLF0:USTF0",1773271517779,13.24459716,86.889,86.84,2.37442886]
["bitfinex-derivatives","SOLF0:USTF0",1773271519377,13.24459716,86.889,86.846,10.362]
["bitfinex-derivatives","SOLF0:USTF0",1773271521582,14.48,86.915,86.831,10.364]
["bitfinex-derivatives","SOLF0:USTF0",1773271521583,15.64664061,86.88,86.831,10.364]
["bitfinex-derivatives","SOLF0:USTF0",1773271521786,13.27221175,86.869,86.831,10.364]
["bitfinex-derivatives","SOLF0:USTF0",1773271522878,13.27221175,86.869,86.82,2.37442886]
["bitfinex-derivatives","SOLF0:USTF0",1773271523080,13.27221175,86.869,86.821,10.365]
["bitfinex-derivatives","SOLF0:USTF0",1773271523387,13.27406448,86.859,86.818,284.60688118]
["bitfinex-derivatives","SOLF0:USTF0",1773271523682,13.27406448,86.859,86.819,10.365]
["bitfinex-derivatives","SOLF0:USTF0",1773271525485,13.27406448,86.859,86.822,10.365]
["bitfinex-derivatives","SOLF0:USTF0",1773271527484,13.27752218,86.879,86.829,10.364]
["bitfinex-derivatives","SOLF0:USTF0",1773271527686,13.27752218,86.879,86.83,2.37442886]
["bitfinex-derivatives","SOLF0:USTF0",1773271527883,13.27752218,86.879,86.84,2.37442886]
["bitfinex-derivatives","SOLF0:USTF0",1773271528087,13.27752218,86.879,86.844,10.362]
["bitfinex-derivatives","SOLF0:USTF0",1773271528385,13.27752218,86.891,86.84,2.37442886]
["bitfinex-derivatives","SOLF0:USTF0",1773271529487,13.27752218,86.891,86.853,10.361]
["bitfinex-derivatives","SOLF0:USTF0",1773271531288,7.39328618,86.909,86.828,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1773271531289,13.29632292,86.889,86.846,10.362]
["bitfinex-derivatives","SOLF0:USTF0",1773271532588,13.29632292,86.889,86.83,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1773271532589,13.29632292,86.889,86.85,2.37442886]
["bitfinex-derivatives","SOLF0:USTF0",1773271532789,13.30292041,86.909,86.85,2.37442886]
["bitfinex-derivatives","SOLF0:USTF0",1773271532992,13.30292041,86.909,86.86,2.37442886]
["bitfinex-derivatives","SOLF0:USTF0",1773271533296,13.30292041,86.909,86.85,2.37442886]
["bitfinex-derivatives","SOLF0:USTF0",1773271533495,13.30292041,86.909,86.866,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1773271534197,13.30292041,86.909,86.86,2.37442886]
["bitfinex-derivatives","SOLF0:USTF0",1773271534393,13.30292041,86.909,86.85,2.37442886]
["bitfinex-derivatives","SOLF0:USTF0",1773271534992,13.30292041,86.909,86.863,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1773271535593,13.33716965,86.899,86.863,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1773271536894,13.33716965,86.899,86.85,2.37442886]
["bitfinex-derivatives","SOLF0:USTF0",1773271538398,13.33716965,86.899,86.864,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1773271543799,13.33716965,86.899,86.857,10.361]
["bitfinex-derivatives","SOLF0:USTF0",1773271545002,13.33716965,86.899,86.863,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1773271545202,13.33716965,86.899,86.86,2.37316589]
["bitfinex-derivatives","SOLF0:USTF0",1773271545203,13.28801848,86.914,86.86,2.37316589]
["bitfinex-derivatives","SOLF0:USTF0",1773271546402,13.28801848,86.914,86.869,10.359]
["bitfinex-derivatives","SOLF0:USTF0",1773271546701,10.354,86.913,86.869,10.359]
["bitfinex-derivatives","SOLF0:USTF0",1773271546903,13.3507594,86.912,86.869,10.359]
["bitfinex-derivatives","SOLF0:USTF0",1773271548404,15.72392529,86.91,86.861,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1773271548606,13.3507594,86.899,86.861,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1773271549220,13.3507594,86.899,86.854,10.361]
["bitfinex-derivatives","SOLF0:USTF0",1773271550306,13.35080853,86.897,86.854,10.361]
["bitfinex-derivatives","SOLF0:USTF0",1773271550703,13.35080853,86.897,86.86,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1773271551007,13.35080853,86.897,86.85,2.37316589]
["bitfinex-derivatives","SOLF0:USTF0",1773271552401,13.35080853,86.897,86.866,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1773271554002,13.35080853,86.897,86.858,10.361]
["bitfinex-derivatives","SOLF0:USTF0",1773271561103,13.35080853,86.897,86.863,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1773271562013,13.33704784,86.879,86.83,2.37316589]
["bitfinex-derivatives","SOLF0:USTF0",1773271562613,13.33704784,86.879,86.821,21.48081347]
["bitfinex-derivatives","SOLF0:USTF0",1773271562915,13.33352584,86.869,86.836,10.363]
["bitfinex-derivatives","SOLF0:USTF0",1773271563210,13.33352584,86.859,86.82,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1773271565312,13.33352584,86.859,86.824,10.365]
["bitfinex-derivatives","SOLF0:USTF0",1773271566013,34.30537035,86.976,86.82,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1773271566014,13.3180218,86.89,86.84,2.37316589]
["bitfinex-derivatives","SOLF0:USTF0",1773271566316,13.3180218,86.879,86.82,2.37316589]
["bitfinex-derivatives","SOLF0:USTF0",1773271566511,13.3180218,86.869,86.82,2.37316589]
["bitfinex-derivatives","SOLF0:USTF0",1773271567107,13.3180218,86.869,86.832,10.364]
["bitfinex-derivatives","SOLF0:USTF0",1773271568311,13.3180218,86.869,86.83,2.37316589]
["bitfinex-derivatives","SOLF0:USTF0",1773271569315,13.3180218,86.869,86.836,10.363]
["bitfinex-derivatives","SOLF0:USTF0",1773271571107,13.3180218,86.869,86.83,2.37316589]
["bitfinex-derivatives","SOLF0:USTF0",1773271571916,13.3180218,86.869,86.824,10.365]
["bitfinex-derivatives","SOLF0:USTF0",1773271573918,13.2742813,86.866,86.822,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1773271574416,13.2742813,86.866,86.823,10.365]
["bitfinex-derivatives","SOLF0:USTF0",1773271575414,13.27594435,86.859,86.823,10.365]
["bitfinex-derivatives","SOLF0:USTF0",1773271577408,13.27594435,86.859,86.833,10.364]
["bitfinex-derivatives","SOLF0:USTF0",1773271577917,13.27594435,86.859,86.839,10.363]
["bitfinex-derivatives","SOLF0:USTF0",1773271578308,13.27594435,86.859,86.822,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1773271579320,13.27594435,86.859,86.832,10.364]
["bitfinex-derivatives","SOLF0:USTF0",1773271581326,13.27765868,86.879,86.838,10.363]
["bitfinex-derivatives","SOLF0:USTF0",1773271581522,13.27765868,86.879,86.84,2.37316589]
["bitfinex-derivatives","SOLF0:USTF0",1773271581727,13.27765868,86.879,86.832,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1773271582522,13.27765868,86.879,86.843,10.363]
["bitfinex-derivatives","SOLF0:USTF0",1773271588431,13.27765868,86.879,86.849,10.362]
["bitfinex-derivatives","SOLF0:USTF0",1773271589335,13.27765868,86.879,86.832,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1773271589336,13.31091353,86.891,86.854,10.361]
["bitfinex-derivatives","SOLF0:USTF0",1773271590837,13.2658235,86.889,86.854,10.361]
["bitfinex-derivatives","SOLF0:USTF0",1773271597435,13.2658235,86.889,86.86,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1773271598943,13.2658235,86.889,86.852,10.361]
["bitfinex-derivatives","SOLF0:USTF0",1773271599440,13.2658235,86.889,86.85,10.362]
["bitfinex-derivatives","SOLF0:USTF0",1773271599640,13.2658235,86.889,86.84,2.37392984]
["bitfinex-derivatives","SOLF0:USTF0",1773271600440,13.28700691,86.887,86.843,10.363]
["bitfinex-derivatives","SOLF0:USTF0",1773271602452,13.29708996,86.869,86.818,284.60688118]
["bitfinex-derivatives","SOLF0:USTF0",1773271603334,2.37392984,86.87,86.818,284.60688118]
["bitfinex-derivatives","SOLF0:USTF0",1773271603335,13.29326861,86.861,86.818,284.60688118]
["bitfinex-derivatives","SOLF0:USTF0",1773271603548,13.29326861,86.874,86.82,2.37392984]
["bitfinex-derivatives","SOLF0:USTF0",1773271603742,13.29326861,86.874,86.83,2.37392984]
["bitfinex-derivatives","SOLF0:USTF0",1773271603937,13.29326861,86.874,86.82,2.37392984]
["bitfinex-derivatives","SOLF0:USTF0",1773271605240,13.29326861,86.874,86.83,2.37392984]
["bitfinex-derivatives","SOLF0:USTF0",1773271605445,13.29326861,86.874,86.833,10.364]
["bitfinex-derivatives","SOLF0:USTF0",1773271606048,13.29326861,86.874,86.84,10.363]
["bitfinex-derivatives","SOLF0:USTF0",1773271607450,13.27489983,86.886,86.846,10.362]
["bitfinex-derivatives","SOLF0:USTF0",1773271608247,13.27489983,86.886,86.84,2.37392984]
["bitfinex-derivatives","SOLF0:USTF0",1773271609651,13.27489983,86.886,86.83,2.37392984]
["bitfinex-derivatives","SOLF0:USTF0",1773271609847,13.27489983,86.886,86.842,10.363]
["bitfinex-derivatives","SOLF0:USTF0",1773271610546,13.27489983,86.886,86.848,10.362]
["bitfinex-derivatives","SOLF0:USTF0",1773271611450,13.27489983,86.886,86.841,10.363]
["bitfinex-derivatives","SOLF0:USTF0",1773271612042,13.27372445,86.879,86.841,10.363]
["bitfinex-derivatives","SOLF0:USTF0",1773271612459,13.27372445,86.879,86.847,10.362]
["bitfinex-derivatives","SOLF0:USTF0",1773271614446,13.28849069,86.89,86.853,10.361]
["bitfinex-derivatives","SOLF0:USTF0",1773271614954,15.66242053,86.89,86.853,10.361]
["bitfinex-derivatives","SOLF0:USTF0",1773271615458,13.28140957,86.888,86.846,10.362]
["bitfinex-derivatives","SOLF0:USTF0",1773271615659,13.28140957,86.888,86.83,2.37392984]
["bitfinex-derivatives","SOLF0:USTF0",1773271616352,13.28140957,86.885,86.839,10.363]
["bitfinex-derivatives","SOLF0:USTF0",1773271617851,13.28140957,86.885,86.845,10.362]
["bitfinex-derivatives","SOLF0:USTF0",1773271620146,13.28140957,86.885,86.851,10.361]
["bitfinex-derivatives","SOLF0:USTF0",1773271621646,13.28140957,86.885,86.845,10.362]
["bitfinex-derivatives","SOLF0:USTF0",1773271622353,2.37392984,86.9,86.825,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1773271622354,13.28365388,86.902,86.85,2.37392984]
["bitfinex-derivatives","SOLF0:USTF0",1773271622857,13.28365388,86.902,86.858,10.361]
["bitfinex-derivatives","SOLF0:USTF0",1773271624256,13.30618594,86.9,86.858,10.361]
["bitfinex-derivatives","SOLF0:USTF0",1773271624452,15.68011578,86.9,86.858,10.361]
["bitfinex-derivatives","SOLF0:USTF0",1773271626463,13.30618594,86.9,86.864,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1773271628459,13.27863142,86.912,86.86,2.37392984]
["bitfinex-derivatives","SOLF0:USTF0",1773271629068,13.27863142,86.912,86.878,10.358]
["bitfinex-derivatives","SOLF0:USTF0",1773271630362,13.27543427,86.909,86.871,10.359]
["bitfinex-derivatives","SOLF0:USTF0",1773271636162,14.48,86.921,86.845,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1773271636163,13.2997535,86.899,86.845,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1773271636562,13.2997535,86.899,86.84,2.37392984]
["bitfinex-derivatives","SOLF0:USTF0",1773271637367,13.2997535,86.899,86.855,10.361]
["bitfinex-derivatives","SOLF0:USTF0",1773271639268,13.2325681,86.889,86.849,10.362]
["bitfinex-derivatives","SOLF0:USTF0",1773271640264,20.705,86.931,86.837,10.363]
["bitfinex-derivatives","SOLF0:USTF0",1773271640265,13.2325681,86.879,86.837,10.363]
["bitfinex-derivatives","SOLF0:USTF0",1773271642759,13.2325681,86.879,86.845,10.362]
["bitfinex-derivatives","SOLF0:USTF0",1773271650274,13.2325681,86.879,86.837,10.363]
["bitfinex-derivatives","SOLF0:USTF0",1773271653978,13.2325681,86.879,86.842,10.363]
["bitfinex-derivatives","SOLF0:USTF0",1773271655480,13.2325681,86.879,86.847,10.362]
["bitfinex-derivatives","SOLF0:USTF0",1773271668188,13.2595819,86.889,86.84,2.37404757]
["bitfinex-derivatives","SOLF0:USTF0",1773271669495,13.2595819,86.889,86.859,10.361]
["bitfinex-derivatives","SOLF0:USTF0",1773271670492,13.26862547,86.906,86.86,2.37404757]
["bitfinex-derivatives","SOLF0:USTF0",1773271671598,13.26862547,86.906,86.871,10.359]
["bitfinex-derivatives","SOLF0:USTF0",1773271685800,13.26862547,86.906,86.865,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1773271686103,13.26862547,86.906,86.86,2.37404757]
["bitfinex-derivatives","SOLF0:USTF0",1773271687411,13.26862547,86.906,86.877,10.358]
["bitfinex-derivatives","SOLF0:USTF0",1773271692210,13.26862547,86.906,86.87,10.359]
["bitfinex-derivatives","SOLF0:USTF0",1773271696017,7.38425761,86.927,86.87,2.37404757]
["bitfinex-derivatives","SOLF0:USTF0",1773271696219,13.2071267,86.938,86.9,2.37404757]
["bitfinex-derivatives","SOLF0:USTF0",1773271696414,13.2071267,86.938,86.89,2.37404757]
["bitfinex-derivatives","SOLF0:USTF0",1773271696615,7.41364257,86.955,86.848,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1773271696616,13.2071267,86.919,86.871,10.359]
["bitfinex-derivatives","SOLF0:USTF0",1773271697913,13.2071267,86.919,86.877,10.358]
["bitfinex-derivatives","SOLF0:USTF0",1773271703021,13.1100409,86.932,86.9,2.37404757]
["bitfinex-derivatives","SOLF0:USTF0",1773271703317,13.1100409,86.945,86.91,2.37404757]
["bitfinex-derivatives","SOLF0:USTF0",1773271704217,13.1100409,86.969,86.912,10.354]
["bitfinex-derivatives","SOLF0:USTF0",1773271704418,13.1100409,86.969,86.92,2.37404757]
["bitfinex-derivatives","SOLF0:USTF0",1773271705325,13.07572832,86.968,86.92,2.37404757]
["bitfinex-derivatives","SOLF0:USTF0",1773271708225,13.06232285,86.959,86.901,10.356]
["bitfinex-derivatives","SOLF0:USTF0",1773271708828,13.06282594,86.939,86.892,10.357]
["bitfinex-derivatives","SOLF0:USTF0",1773271709220,13.06282594,86.939,86.89,2.37404757]
["bitfinex-derivatives","SOLF0:USTF0",1773271710328,13.06282594,86.939,86.901,10.356]
["bitfinex-derivatives","SOLF0:USTF0",1773271714430,114.366254,87.178,86.855,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1773271714431,13.06606669,86.959,86.881,21.48198949]
["bitfinex-derivatives","SOLF0:USTF0",1773271714634,13.06606669,86.949,86.89,2.37404757]
["bitfinex-derivatives","SOLF0:USTF0",1773271716433,13.06606669,86.949,86.903,10.355]
["bitfinex-derivatives","SOLF0:USTF0",1773271717429,13.02572221,86.982,86.92,2.37404757]
["bitfinex-derivatives","SOLF0:USTF0",1773271717735,13.02572221,86.979,86.92,2.37404757]
["bitfinex-derivatives","SOLF0:USTF0",1773271718335,13.02572221,86.978,86.92,2.37404757]
["bitfinex-derivatives","SOLF0:USTF0",1773271719634,13.02572221,86.978,86.92,2.36921587]
["bitfinex-derivatives","SOLF0:USTF0",1773271720434,12.97410315,86.977,86.929,10.352]
["bitfinex-derivatives","SOLF0:USTF0",1773271722133,12.98061484,86.969,86.929,10.352]
["bitfinex-derivatives","SOLF0:USTF0",1773271723247,12.98061484,86.969,86.92,2.36921587]
["bitfinex-derivatives","SOLF0:USTF0",1773271725048,12.98061484,86.969,86.932,10.352]
["bitfinex-derivatives","SOLF0:USTF0",1773271725949,12.98061484,86.969,86.924,10.353]
["bitfinex-derivatives","SOLF0:USTF0",1773271728652,10.348,86.967,86.924,10.353]
["bitfinex-derivatives","SOLF0:USTF0",1773271728852,12.9958866,86.959,86.9,2.36921587]
["bitfinex-derivatives","SOLF0:USTF0",1773271730450,12.9958866,86.959,86.918,10.354]
["bitfinex-derivatives","SOLF0:USTF0",1773271731051,7.40598184,86.994,86.89,2.36921587]
["bitfinex-derivatives","SOLF0:USTF0",1773271731052,13.00243168,86.949,86.89,2.36921587]
["bitfinex-derivatives","SOLF0:USTF0",1773271731253,13.00243168,86.949,86.9,2.36921587]
["bitfinex-derivatives","SOLF0:USTF0",1773271732150,13.00243168,86.949,86.89,2.36921587]
["bitfinex-derivatives","SOLF0:USTF0",1773271732654,13.00243168,86.939,86.896,10.356]
["bitfinex-derivatives","SOLF0:USTF0",1773271732850,13.00243168,86.939,86.88,2.36921587]
["bitfinex-derivatives","SOLF0:USTF0",1773271734549,13.00243168,86.939,86.896,10.356]
["bitfinex-derivatives","SOLF0:USTF0",1773271735152,13.00243168,86.939,86.89,2.36921587]
["bitfinex-derivatives","SOLF0:USTF0",1773271735351,13.00243168,86.939,86.866,20.72]
["bitfinex-derivatives","SOLF0:USTF0",1773271735352,13.00243168,86.939,86.9,2.36921587]
["bitfinex-derivatives","SOLF0:USTF0",1773271735752,13.00243168,86.939,86.89,2.36921587]
["bitfinex-derivatives","SOLF0:USTF0",1773271738555,12.97828872,86.936,86.88,2.36921587]
["bitfinex-derivatives","SOLF0:USTF0",1773271739358,12.97828872,86.936,86.899,10.356]
["bitfinex-derivatives","SOLF0:USTF0",1773271740360,12.97828872,86.936,86.906,10.355]
["bitfinex-derivatives","SOLF0:USTF0",1773271740956,12.97828872,86.936,86.9,2.36921587]
["bitfinex-derivatives","SOLF0:USTF0",1773271741565,12.97828872,86.936,86.899,10.356]
["bitfinex-derivatives","SOLF0:USTF0",1773271742169,12.97828872,86.936,86.907,10.355]
["bitfinex-derivatives","SOLF0:USTF0",1773271743772,12.99586925,86.958,86.91,2.36921587]
["bitfinex-derivatives","SOLF0:USTF0",1773271744168,12.99586925,86.958,86.9,2.36921587]
["bitfinex-derivatives","SOLF0:USTF0",1773271744670,12.99586925,86.949,86.9,2.36921587]
["bitfinex-derivatives","SOLF0:USTF0",1773271745469,12.99586925,86.949,86.912,10.354]
["bitfinex-derivatives","SOLF0:USTF0",1773271747875,12.99586925,86.949,86.9,2.36921587]
["bitfinex-derivatives","SOLF0:USTF0",1773271749567,12.99586925,86.949,86.912,10.354]
["bitfinex-derivatives","SOLF0:USTF0",1773271754379,12.99586925,86.949,86.87,28.64108463]
["bitfinex-derivatives","SOLF0:USTF0",1773271754380,2.36921587,86.94,86.892,21.48198949]
["bitfinex-derivatives","SOLF0:USTF0",1773271754575,13.05503581,86.939,86.89,2.36921587]
["bitfinex-derivatives","SOLF0:USTF0",1773271755282,13.0547024,86.937,86.895,10.356]
["bitfinex-derivatives","SOLF0:USTF0",1773271755874,10.71162539,86.975,86.878,21.48198949]
["bitfinex-derivatives","SOLF0:USTF0",1773271755875,13.0547024,86.928,86.889,10.357]
["bitfinex-derivatives","SOLF0:USTF0",1773271758183,13.05661986,86.926,86.889,10.357]
["bitfinex-derivatives","SOLF0:USTF0",1773271758685,13.05661986,86.926,86.896,10.356]
["bitfinex-derivatives","SOLF0:USTF0",1773271758886,13.05661986,86.926,86.88,2.36921587]
["bitfinex-derivatives","SOLF0:USTF0",1773271759379,13.05661986,86.926,86.889,10.357]
["bitfinex-derivatives","SOLF0:USTF0",1773271759581,13.05661986,86.926,86.88,2.36921587]
["bitfinex-derivatives","SOLF0:USTF0",1773271759774,160.92,86.996,86.86,21.48198949]
["bitfinex-derivatives","SOLF0:USTF0",1773271759775,2.36921587,86.91,86.86,21.48198949]
["bitfinex-derivatives","SOLF0:USTF0",1773271759980,13.06097932,86.909,86.85,2.36921587]
["bitfinex-derivatives","SOLF0:USTF0",1773271760684,13.06097932,86.909,86.831,20.728]
["bitfinex-derivatives","SOLF0:USTF0",1773271760685,13.06097932,86.899,86.84,2.36921587]
["bitfinex-derivatives","SOLF0:USTF0",1773271762388,13.06097932,86.899,86.86,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1773271762777,13.06097932,86.899,86.85,2.36921587]
["bitfinex-derivatives","SOLF0:USTF0",1773271762979,13.06097932,86.899,86.859,10.361]
["bitfinex-derivatives","SOLF0:USTF0",1773271769594,13.06097932,86.899,86.852,10.361]
["bitfinex-derivatives","SOLF0:USTF0",1773271769794,13.04003238,86.889,86.852,10.361]
["bitfinex-derivatives","SOLF0:USTF0",1773271771086,13.04003238,86.889,86.859,10.361]
["bitfinex-derivatives","SOLF0:USTF0",1773271772700,13.03515165,86.9,86.86,2.36921587]
["bitfinex-derivatives","SOLF0:USTF0",1773271772896,13.03345991,86.889,86.84,2.36921587]
["bitfinex-derivatives","SOLF0:USTF0",1773271773198,13.03345991,86.889,86.834,14.5]
["bitfinex-derivatives","SOLF0:USTF0",1773271773395,13.03345991,86.889,86.84,2.36921587]
["bitfinex-derivatives","SOLF0:USTF0",1773271773589,13.03345991,86.889,86.834,14.5]
["bitfinex-derivatives","SOLF0:USTF0",1773271774395,13.03345991,86.889,86.84,2.36921587]
["bitfinex-derivatives","SOLF0:USTF0",1773271774592,13.03345991,86.899,86.85,2.36921587]
["bitfinex-derivatives","SOLF0:USTF0",1773271774801,13.03345991,86.899,86.84,2.36921587]
["bitfinex-derivatives","SOLF0:USTF0",1773271775195,13.03345991,86.899,86.851,10.361]
["bitfinex-derivatives","SOLF0:USTF0",1773271777103,10.356,86.901,86.851,10.361]
["bitfinex-derivatives","SOLF0:USTF0",1773271777104,13.06385104,86.889,86.851,10.361]
["bitfinex-derivatives","SOLF0:USTF0",1773271781103,13.06385104,86.889,86.84,2.36921587]
["bitfinex-derivatives","SOLF0:USTF0",1773271781104,13.06385104,86.889,86.856,10.361]
["bitfinex-derivatives","SOLF0:USTF0",1773271785014,13.06385104,86.889,86.85,2.37369097]
["bitfinex-derivatives","SOLF0:USTF0",1773271786417,13.06385104,86.889,86.861,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1773271788517,13.06385104,86.889,86.84,2.37369097]
["bitfinex-derivatives","SOLF0:USTF0",1773271789314,13.06385104,86.889,86.853,10.361]
["bitfinex-derivatives","SOLF0:USTF0",1773271799916,13.06385104,86.889,86.85,10.362]
["bitfinex-derivatives","SOLF0:USTF0",1773271800316,2.37369097,86.87,86.82,2.37369097]
["bitfinex-derivatives","SOLF0:USTF0",1773271800516,13.04320856,86.869,86.817,10.366]
["bitfinex-derivatives","SOLF0:USTF0",1773271800821,13.04149109,86.859,86.817,10.366]
["bitfinex-derivatives","SOLF0:USTF0",1773271801223,13.04149109,86.849,86.81,10.366]
["bitfinex-derivatives","SOLF0:USTF0",1773271801419,13.04149109,86.849,86.8,2.37369097]
["bitfinex-derivatives","SOLF0:USTF0",1773271802525,13.04149109,86.849,86.819,10.365]
["bitfinex-derivatives","SOLF0:USTF0",1773271804529,12.99067414,86.866,86.825,10.365]
["bitfinex-derivatives","SOLF0:USTF0",1773271805733,12.9887787,86.859,86.817,10.366]
["bitfinex-derivatives","SOLF0:USTF0",1773271806025,12.9887787,86.849,86.788,14.5]
["bitfinex-derivatives","SOLF0:USTF0",1773271806228,12.9887787,86.849,86.752,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1773271806229,12.9887787,86.809,86.738,21.48623215]
["bitfinex-derivatives","SOLF0:USTF0",1773271806424,161.126,86.884,86.658,161.545]
["bitfinex-derivatives","SOLF0:USTF0",1773271806425,12.9887787,86.799,86.74,2.37369097]
["bitfinex-derivatives","SOLF0:USTF0",1773271806824,12.9887787,86.799,86.759,10.373]
["bitfinex-derivatives","SOLF0:USTF0",1773271807228,12.9887787,86.799,86.76,2.37369097]
["bitfinex-derivatives","SOLF0:USTF0",1773271808030,12.9887787,86.799,86.767,10.371]
["bitfinex-derivatives","SOLF0:USTF0",1773271808422,12.99968886,86.816,86.77,2.37369097]
["bitfinex-derivatives","SOLF0:USTF0",1773271808626,12.99968886,86.816,86.719,20.755]
["bitfinex-derivatives","SOLF0:USTF0",1773271808627,12.99968886,86.816,86.782,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1773271808826,12.99968886,86.816,86.78,2.37369097]
["bitfinex-derivatives","SOLF0:USTF0",1773271809032,12.99968886,86.816,86.77,2.37369097]
["bitfinex-derivatives","SOLF0:USTF0",1773271810431,12.99968886,86.816,86.773,10.371]
["bitfinex-derivatives","SOLF0:USTF0",1773271813033,13.01858343,86.809,86.762,10.372]
["bitfinex-derivatives","SOLF0:USTF0",1773271814130,13.01858343,86.809,86.769,10.371]
["bitfinex-derivatives","SOLF0:USTF0",1773271816833,3.8186013,86.789,86.72,3.72514239]
["bitfinex-derivatives","SOLF0:USTF0",1773271817037,3.8186013,86.789,86.731,3.72514239]
["bitfinex-derivatives","SOLF0:USTF0",1773271817639,2.37369097,86.78,86.741,10.375]
["bitfinex-derivatives","SOLF0:USTF0",1773271817837,3.8186013,86.789,86.741,10.375]
["bitfinex-derivatives","SOLF0:USTF0",1773271818942,3.8186013,86.789,86.748,10.374]
["bitfinex-derivatives","SOLF0:USTF0",1773271821442,3.64960952,86.799,86.756,4.02813423]
["bitfinex-derivatives","SOLF0:USTF0",1773271822334,3.64960952,86.799,86.76,10.372]
["bitfinex-derivatives","SOLF0:USTF0",1773271822539,2.37369097,86.79,86.76,10.372]
["bitfinex-derivatives","SOLF0:USTF0",1773271822743,2.37369097,86.79,86.756,4.02813423]
["bitfinex-derivatives","SOLF0:USTF0",1773271823143,3.64960952,86.789,86.749,10.374]
["bitfinex-derivatives","SOLF0:USTF0",1773271825741,3.64960952,86.779,86.721,4.02813423]
["bitfinex-derivatives","SOLF0:USTF0",1773271825940,3.64960952,86.769,86.721,4.02813423]
["bitfinex-derivatives","SOLF0:USTF0",1773271826138,3.64960952,86.769,86.692,2.00571167]
["bitfinex-derivatives","SOLF0:USTF0",1773271826139,3.64960952,86.76,86.709,10.378]
["bitfinex-derivatives","SOLF0:USTF0",1773271826342,2.37369097,86.77,86.711,4.02813423]
["bitfinex-derivatives","SOLF0:USTF0",1773271826537,3.64960952,86.789,86.731,4.02813423]
["bitfinex-derivatives","SOLF0:USTF0",1773271826733,3.64960952,86.789,86.741,4.02813423]
["bitfinex-derivatives","SOLF0:USTF0",1773271827535,2.37369097,86.79,86.692,2.00611057]
["bitfinex-derivatives","SOLF0:USTF0",1773271827536,3.64960952,86.779,86.727,4.02813423]
["bitfinex-derivatives","SOLF0:USTF0",1773271827736,3.64960952,86.779,86.692,22.76711057]
["bitfinex-derivatives","SOLF0:USTF0",1773271827737,3.64960952,86.779,86.73,2.37369097]
["bitfinex-derivatives","SOLF0:USTF0",1773271828047,3.64960952,86.792,86.758,10.373]
["bitfinex-derivatives","SOLF0:USTF0",1773271828236,3.64960952,86.792,86.755,4.02813423]
["bitfinex-derivatives","SOLF0:USTF0",1773271828546,6.02330049,86.79,86.755,4.02813423]
["bitfinex-derivatives","SOLF0:USTF0",1773271829242,3.64960952,86.79,86.755,4.02813423]
["bitfinex-derivatives","SOLF0:USTF0",1773271830143,14.5,86.824,86.692,2.00611057]
["bitfinex-derivatives","SOLF0:USTF0",1773271830144,3.64960952,86.779,86.724,4.02813423]
["bitfinex-derivatives","SOLF0:USTF0",1773271830545,3.64960952,86.779,86.731,4.02813423]
["bitfinex-derivatives","SOLF0:USTF0",1773271831446,14.5,86.824,86.75,2.37369097]
["bitfinex-derivatives","SOLF0:USTF0",1773271831447,3.64960952,86.792,86.75,2.37369097]
["bitfinex-derivatives","SOLF0:USTF0",1773271831749,3.64960952,86.792,86.751,4.02813423]
["bitfinex-derivatives","SOLF0:USTF0",1773271831946,3.64960952,86.806,86.766,10.372]
["bitfinex-derivatives","SOLF0:USTF0",1773271833047,3.64960952,86.806,86.762,4.02813423]
["bitfinex-derivatives","SOLF0:USTF0",1773271834045,3.64960952,86.806,86.758,4.02813423]
["bitfinex-derivatives","SOLF0:USTF0",1773271834449,3.64960952,86.804,86.758,4.02813423]
["bitfinex-derivatives","SOLF0:USTF0",1773271835355,3.64960952,86.801,86.758,4.02813423]
["bitfinex-derivatives","SOLF0:USTF0",1773271835552,3.64960952,86.799,86.758,4.02813423]
["bitfinex-derivatives","SOLF0:USTF0",1773271835750,3.64960952,86.799,86.749,10.374]
["bitfinex-derivatives","SOLF0:USTF0",1773271837148,3.64960952,86.799,86.752,14.40113423]
["bitfinex-derivatives","SOLF0:USTF0",1773271837352,3.64960952,86.799,86.753,4.02813423]
["bitfinex-derivatives","SOLF0:USTF0",1773271839249,3.64960952,86.799,86.76,4.02813423]
["bitfinex-derivatives","SOLF0:USTF0",1773271839454,3.64960952,86.812,86.761,4.02813423]
["bitfinex-derivatives","SOLF0:USTF0",1773271841552,14.5,86.825,86.765,10.372]
["bitfinex-derivatives","SOLF0:USTF0",1773271841553,2.37845543,86.81,86.765,10.372]
["bitfinex-derivatives","SOLF0:USTF0",1773271841748,3.72176069,86.799,86.761,4.02813423]
["bitfinex-derivatives","SOLF0:USTF0",1773271843452,3.72176069,86.799,86.763,10.372]
["bitfinex-derivatives","SOLF0:USTF0",1773271844849,3.72176069,86.799,86.764,3.95251028]
["bitfinex-derivatives","SOLF0:USTF0",1773271845158,2.37845543,86.81,86.766,3.95251028]
["bitfinex-derivatives","SOLF0:USTF0",1773271846058,6.10021612,86.81,86.766,3.95251028]
["bitfinex-derivatives","SOLF0:USTF0",1773271846458,6.10021612,86.81,86.767,10.372]
["bitfinex-derivatives","SOLF0:USTF0",1773271846655,3.72176069,86.809,86.767,10.372]
["bitfinex-derivatives","SOLF0:USTF0",1773271848756,2.37845543,86.81,86.766,3.95251028]
["bitfinex-derivatives","SOLF0:USTF0",1773271848757,3.72176069,86.806,86.766,3.95251028]
["bitfinex-derivatives","SOLF0:USTF0",1773271848953,2.37845543,86.79,86.753,3.95251028]
["bitfinex-derivatives","SOLF0:USTF0",1773271849657,3.72176069,86.789,86.73,2.37845543]
["bitfinex-derivatives","SOLF0:USTF0",1773271849862,6.10021612,86.76,86.724,3.95251028]
["bitfinex-derivatives","SOLF0:USTF0",1773271850060,2.37845543,86.77,86.724,3.95251028]
["bitfinex-derivatives","SOLF0:USTF0",1773271850262,3.96699662,86.785,86.731,3.95095323]
["bitfinex-derivatives","SOLF0:USTF0",1773271850463,14.33699662,86.784,86.736,3.95095323]
["bitfinex-derivatives","SOLF0:USTF0",1773271850666,2.37845543,86.78,86.736,3.95095323]
["bitfinex-derivatives","SOLF0:USTF0",1773271851166,6.34545205,86.78,86.736,3.95095323]
["bitfinex-derivatives","SOLF0:USTF0",1773271851364,14.5,86.79,86.742,3.95095323]
["bitfinex-derivatives","SOLF0:USTF0",1773271851563,6.34545205,86.78,86.742,3.95095323]
["bitfinex-derivatives","SOLF0:USTF0",1773271852769,3.96699662,86.78,86.744,10.374]
["bitfinex-derivatives","SOLF0:USTF0",1773271853064,16.87845543,86.79,86.745,3.95095323]
["bitfinex-derivatives","SOLF0:USTF0",1773271853264,16.87845543,86.79,86.753,10.373]
["bitfinex-derivatives","SOLF0:USTF0",1773271853968,20.84545205,86.79,86.753,10.373]
["bitfinex-derivatives","SOLF0:USTF0",1773271854170,3.96699662,86.789,86.753,10.373]
["bitfinex-derivatives","SOLF0:USTF0",1773271855564,16.87845543,86.79,86.745,3.95095323]
["bitfinex-derivatives","SOLF0:USTF0",1773271855565,3.96699662,86.787,86.745,3.95095323]
["bitfinex-derivatives","SOLF0:USTF0",1773271856371,3.96699662,86.785,86.745,3.95095323]
["bitfinex-derivatives","SOLF0:USTF0",1773271857564,3.96699662,86.785,86.739,10.375]
["bitfinex-derivatives","SOLF0:USTF0",1773271857871,2.37845543,86.77,86.733,3.95095323]
["bitfinex-derivatives","SOLF0:USTF0",1773271859471,6.34545205,86.77,86.733,3.95095323]
["bitfinex-derivatives","SOLF0:USTF0",1773271859872,3.96699662,86.769,86.724,3.95095323]
["bitfinex-derivatives","SOLF0:USTF0",1773271861382,3.96699662,86.769,86.725,10.377]
["bitfinex-derivatives","SOLF0:USTF0",1773271862277,3.96699662,86.759,86.725,10.377]
["bitfinex-derivatives","SOLF0:USTF0",1773271862577,3.96699662,86.749,86.712,3.95095323]
["bitfinex-derivatives","SOLF0:USTF0",1773271862974,2.37845543,86.74,86.691,3.95095323]
["bitfinex-derivatives","SOLF0:USTF0",1773271863383,2.37845543,86.74,86.706,10.379]
["bitfinex-derivatives","SOLF0:USTF0",1773271863877,3.96699662,86.76,86.713,3.95095323]
["bitfinex-derivatives","SOLF0:USTF0",1773271864179,2.37845543,86.75,86.701,3.95095323]
["bitfinex-derivatives","SOLF0:USTF0",1773271864378,2.37845543,86.76,86.716,14.32895323]
["bitfinex-derivatives","SOLF0:USTF0",1773271864575,3.96699662,86.759,86.716,3.95095323]
["bitfinex-derivatives","SOLF0:USTF0",1773271864973,10.373,86.758,86.716,14.32895323]
["bitfinex-derivatives","SOLF0:USTF0",1773271865678,3.96699662,86.757,86.716,14.32895323]
["bitfinex-derivatives","SOLF0:USTF0",1773271866374,3.96699662,86.757,86.717,3.95095323]
["bitfinex-derivatives","SOLF0:USTF0",1773271866570,3.96699662,86.757,86.718,14.32795323]
["bitfinex-derivatives","SOLF0:USTF0",1773271867482,3.96699662,86.757,86.722,3.95095323]
["bitfinex-derivatives","SOLF0:USTF0",1773271868172,2.37845543,86.76,86.724,14.32795323]
["bitfinex-derivatives","SOLF0:USTF0",1773271868374,3.96699662,86.769,86.725,3.95095323]
["bitfinex-derivatives","SOLF0:USTF0",1773271868779,3.96699662,86.769,86.727,10.376]
["bitfinex-derivatives","SOLF0:USTF0",1773271868978,2.37845543,86.76,86.725,3.95095323]
["bitfinex-derivatives","SOLF0:USTF0",1773271870283,6.34545205,86.76,86.725,3.95095323]
["bitfinex-derivatives","SOLF0:USTF0",1773271871685,2.37845543,86.75,86.713,10.378]
["bitfinex-derivatives","SOLF0:USTF0",1773271871985,2.37845543,86.75,86.714,3.95095323]
["bitfinex-derivatives","SOLF0:USTF0",1773271872682,3.96699662,86.759,86.714,3.95095323]
["bitfinex-derivatives","SOLF0:USTF0",1773271873484,3.96699662,86.759,86.718,10.377]
["bitfinex-derivatives","SOLF0:USTF0",1773271873678,3.96699662,86.759,86.714,3.95095323]
["bitfinex-derivatives","SOLF0:USTF0",1773271874385,10.373,86.758,86.717,3.95095323]
["bitfinex-derivatives","SOLF0:USTF0",1773271875389,2.37845543,86.77,86.719,3.95095323]
["bitfinex-derivatives","SOLF0:USTF0",1773271875590,6.34545205,86.77,86.719,3.95095323]
["bitfinex-derivatives","SOLF0:USTF0",1773271875786,6.34545205,86.77,86.72,2.37845543]
["bitfinex-derivatives","SOLF0:USTF0",1773271876087,14.33799662,86.769,86.731,3.95095323]
["bitfinex-derivatives","SOLF0:USTF0",1773271876288,3.96699662,86.768,86.731,3.95095323]
["bitfinex-derivatives","SOLF0:USTF0",1773271876587,3.96699662,86.759,86.717,10.378]
["bitfinex-derivatives","SOLF0:USTF0",1773271877389,14.33999662,86.759,86.717,10.378]
["bitfinex-derivatives","SOLF0:USTF0",1773271877886,3.96699662,86.758,86.717,14.32895323]
["bitfinex-derivatives","SOLF0:USTF0",1773271879189,2.37845543,86.76,86.723,3.95095323]
["bitfinex-derivatives","SOLF0:USTF0",1773271879389,3.96699662,86.769,86.723,3.95095323]
["bitfinex-derivatives","SOLF0:USTF0",1773271880084,2.37845543,86.78,86.737,3.96835729]
["bitfinex-derivatives","SOLF0:USTF0",1773271880890,3.9014845,86.781,86.737,3.96835729]
["bitfinex-derivatives","SOLF0:USTF0",1773271881491,2.37845543,86.78,86.744,10.374]
["bitfinex-derivatives","SOLF0:USTF0",1773271882391,2.37845543,86.78,86.745,3.96835729]
["bitfinex-derivatives","SOLF0:USTF0",1773271882587,10.369,86.787,86.748,3.96835729]
["bitfinex-derivatives","SOLF0:USTF0",1773271882783,3.9014845,86.787,86.748,3.96835729]
["bitfinex-derivatives","SOLF0:USTF0",1773271884385,3.9014845,86.787,86.755,10.373]
["bitfinex-derivatives","SOLF0:USTF0",1773271884586,10.369,86.785,86.748,3.96835729]
["bitfinex-derivatives","SOLF0:USTF0",1773271885095,3.9014845,86.779,86.739,10.375]
["bitfinex-derivatives","SOLF0:USTF0",1773271885494,3.9014845,86.779,86.739,14.34335729]
["bitfinex-derivatives","SOLF0:USTF0",1773271887099,3.9014845,86.778,86.739,14.34335729]
["bitfinex-derivatives","SOLF0:USTF0",1773271888200,2.37845543,86.78,86.744,3.96835729]
["bitfinex-derivatives","SOLF0:USTF0",1773271889901,3.9014845,86.789,86.744,3.96835729]
["bitfinex-derivatives","SOLF0:USTF0",1773271890397,7.61733914,86.795,86.754,3.96835729]
["bitfinex-derivatives","SOLF0:USTF0",1773271890600,6.27993993,86.8,86.754,3.96835729]
["bitfinex-derivatives","SOLF0:USTF0",1773271890601,7.61733914,86.803,86.754,3.96835729]
["bitfinex-derivatives","SOLF0:USTF0",1773271890901,2.37845543,86.81,86.76,2.37845543]
["bitfinex-derivatives","SOLF0:USTF0",1773271891094,7.61733914,86.809,86.761,3.96835729]
["bitfinex-derivatives","SOLF0:USTF0",1773271891301,3.9014845,86.809,86.772,3.96835729]
["bitfinex-derivatives","SOLF0:USTF0",1773271896496,3.9014845,86.809,86.764,10.372]
["bitfinex-derivatives","SOLF0:USTF0",1773271896698,3.9014845,86.799,86.764,10.372]
["bitfinex-derivatives","SOLF0:USTF0",1773271897904,2.37845543,86.79,86.751,3.96835729]
["bitfinex-derivatives","SOLF0:USTF0",1773271899403,2.37845543,86.79,86.752,14.34135729]
["bitfinex-derivatives","SOLF0:USTF0",1773271900504,3.9014845,86.799,86.755,3.96835729]
["bitfinex-derivatives","SOLF0:USTF0",1773271901609,3.9014845,86.799,86.757,10.373]
["bitfinex-derivatives","SOLF0:USTF0",1773271903506,3.9014845,86.799,86.758,3.8745352]
["bitfinex-derivatives","SOLF0:USTF0",1773271904708,192.85810849,86.842,86.761,3.8745352]
["bitfinex-derivatives","SOLF0:USTF0",1773271904709,2.37914355,86.81,86.761,3.8745352]
["bitfinex-derivatives","SOLF0:USTF0",1773271904902,6.39389391,86.79,86.751,3.8745352]
["bitfinex-derivatives","SOLF0:USTF0",1773271906109,6.39389391,86.79,86.752,10.373]
["bitfinex-derivatives","SOLF0:USTF0",1773271907511,4.01475036,86.789,86.751,3.8745352]
["bitfinex-derivatives","SOLF0:USTF0",1773271908310,4.01475036,86.789,86.715,21.48623215]
["bitfinex-derivatives","SOLF0:USTF0",1773271908311,2.37914355,86.78,86.736,10.375]
["bitfinex-derivatives","SOLF0:USTF0",1773271908609,4.01475036,86.769,86.711,3.8745352]
["bitfinex-derivatives","SOLF0:USTF0",1773271909011,2.37914355,86.76,86.711,3.8745352]
["bitfinex-derivatives","SOLF0:USTF0",1773271909317,2.37914355,86.76,86.722,3.8745352]
["bitfinex-derivatives","SOLF0:USTF0",1773271909513,4.01475036,86.759,86.722,3.8745352]
["bitfinex-derivatives","SOLF0:USTF0",1773271911617,2.37914355,86.75,86.722,3.8745352]
["bitfinex-derivatives","SOLF0:USTF0",1773271912517,10.373,86.758,86.722,3.8745352]
["bitfinex-derivatives","SOLF0:USTF0",1773271913116,3.9623116,86.757,86.715,10.378]
["bitfinex-derivatives","SOLF0:USTF0",1773271913320,2.37914355,86.75,86.715,10.378]
["bitfinex-derivatives","SOLF0:USTF0",1773271913516,14.5,86.777,86.71,3.65024069]
["bitfinex-derivatives","SOLF0:USTF0",1773271913517,2.37914355,86.74,86.71,3.65024069]
["bitfinex-derivatives","SOLF0:USTF0",1773271913924,3.9623116,86.748,86.71,3.65024069]
["bitfinex-derivatives","SOLF0:USTF0",1773271914717,10.374,86.749,86.71,3.65024069]
["bitfinex-derivatives","SOLF0:USTF0",1773271914924,2.37914355,86.75,86.71,3.65024069]
["bitfinex-derivatives","SOLF0:USTF0",1773271915123,3.9623116,86.757,86.71,3.65024069]
["bitfinex-derivatives","SOLF0:USTF0",1773271915525,2.37914355,86.75,86.71,3.65024069]
["bitfinex-derivatives","SOLF0:USTF0",1773271916223,2.37914355,86.75,86.713,10.378]
["bitfinex-derivatives","SOLF0:USTF0",1773271917516,2.37914355,86.75,86.714,3.65024069]
["bitfinex-derivatives","SOLF0:USTF0",1773271919828,2.37914355,86.72,86.64,20.774]
["bitfinex-derivatives","SOLF0:USTF0",1773271920032,6.34145515,86.72,86.66,2.37914355]
["bitfinex-derivatives","SOLF0:USTF0",1773271920228,2.37914355,86.73,86.67,285.95272495]
["bitfinex-derivatives","SOLF0:USTF0",1773271920428,10.376,86.729,86.67,285.95272495]
["bitfinex-derivatives","SOLF0:USTF0",1773271920827,2.37914355,86.72,86.67,285.95272495]
["bitfinex-derivatives","SOLF0:USTF0",1773271921023,2.37914355,86.72,86.67,283.5735814]
["bitfinex-derivatives","SOLF0:USTF0",1773271921224,3.9623116,86.719,86.67,283.5735814]
["bitfinex-derivatives","SOLF0:USTF0",1773271921428,2.37914355,86.71,86.67,283.5735814]
["bitfinex-derivatives","SOLF0:USTF0",1773271921719,2.37914355,86.71,86.671,3.35701748]
["bitfinex-derivatives","SOLF0:USTF0",1773271922327,2.37914355,86.71,86.672,3.35701748]
["bitfinex-derivatives","SOLF0:USTF0",1773271922927,3.9623116,86.709,86.672,3.35701748]
["bitfinex-derivatives","SOLF0:USTF0",1773271923128,3.9623116,86.679,86.616,3.36008104]
["bitfinex-derivatives","SOLF0:USTF0",1773271923333,2.37914355,86.68,86.616,3.36008104]
["bitfinex-derivatives","SOLF0:USTF0",1773271923528,10.382,86.678,86.616,3.36008104]
["bitfinex-derivatives","SOLF0:USTF0",1773271923834,2.37914355,86.67,86.62,2.37914355]
["bitfinex-derivatives","SOLF0:USTF0",1773271924028,14.3443116,86.679,86.624,3.36008104]
["bitfinex-derivatives","SOLF0:USTF0",1773271924227,3.9623116,86.66,86.593,3.36008104]
["bitfinex-derivatives","SOLF0:USTF0",1773271924422,3.9623116,86.66,86.57,14.5]
["bitfinex-derivatives","SOLF0:USTF0",1773271924423,2.37914355,86.65,86.601,3.36008104]
["bitfinex-derivatives","SOLF0:USTF0",1773271924933,2.37914355,86.65,86.602,3.38341057]
["bitfinex-derivatives","SOLF0:USTF0",1773271925234,3.9623116,86.657,86.602,3.38341057]
["bitfinex-derivatives","SOLF0:USTF0",1773271925435,2.37914355,86.64,86.602,3.38341057]
["bitfinex-derivatives","SOLF0:USTF0",1773271925835,3.9623116,86.657,86.602,3.38341057]
["bitfinex-derivatives","SOLF0:USTF0",1773271926034,2.37914355,86.64,86.604,3.38341057]
["bitfinex-derivatives","SOLF0:USTF0",1773271926738,3.9623116,86.657,86.607,3.38341057]
["bitfinex-derivatives","SOLF0:USTF0",1773271926933,2.37914355,86.65,86.607,3.38341057]
["bitfinex-derivatives","SOLF0:USTF0",1773271929039,3.9623116,86.649,86.607,3.38341057]
["bitfinex-derivatives","SOLF0:USTF0",1773271929339,3.9623116,86.649,86.604,3.40961326]
["bitfinex-derivatives","SOLF0:USTF0",1773271929841,2.37914355,86.64,86.604,3.40961326]
["bitfinex-derivatives","SOLF0:USTF0",1773271930035,1.8025221,86.62,86.591,3.40961326]
["bitfinex-derivatives","SOLF0:USTF0",1773271931341,3.9623116,86.649,86.594,3.40286794]
["bitfinex-derivatives","SOLF0:USTF0",1773271931542,3.9623116,86.661,86.601,3.40286794]
["bitfinex-derivatives","SOLF0:USTF0",1773271931739,3.9623116,86.659,86.601,3.40286794]
["bitfinex-derivatives","SOLF0:USTF0",1773271931936,14.5,86.689,86.626,3.40286794]
["bitfinex-derivatives","SOLF0:USTF0",1773271931937,2.37914355,86.67,86.626,3.40286794]
["bitfinex-derivatives","SOLF0:USTF0",1773271932337,3.9623116,86.687,86.635,3.40286794]
["bitfinex-derivatives","SOLF0:USTF0",1773271933435,3.9623116,86.679,86.62,5.72599729]
["bitfinex-derivatives","SOLF0:USTF0",1773271933639,2.37914355,86.67,86.621,3.34685374]
["bitfinex-derivatives","SOLF0:USTF0",1773271934135,3.9623116,86.669,86.621,3.34685374]
["bitfinex-derivatives","SOLF0:USTF0",1773271934536,2.37914355,86.66,86.621,3.34685374]
["bitfinex-derivatives","SOLF0:USTF0",1773271935239,3.9623116,86.669,86.621,3.34685374]
["bitfinex-derivatives","SOLF0:USTF0",1773271935739,3.9623116,86.669,86.625,13.67507963]
["bitfinex-derivatives","SOLF0:USTF0",1773271935938,3.9623116,86.669,86.626,3.28707963]
["bitfinex-derivatives","SOLF0:USTF0",1773271937037,3.9623116,86.669,86.587,20.787]
["bitfinex-derivatives","SOLF0:USTF0",1773271937038,6.34145515,86.66,86.611,3.28606308]
["bitfinex-derivatives","SOLF0:USTF0",1773271938338,3.9623116,86.669,86.611,3.28606308]
["bitfinex-derivatives","SOLF0:USTF0",1773271939439,3.9623116,86.669,86.626,10.388]
["bitfinex-derivatives","SOLF0:USTF0",1773271939739,6.34145515,86.68,86.627,3.30415385]
["bitfinex-derivatives","SOLF0:USTF0",1773271939930,3.9623116,86.679,86.627,3.30415385]
["bitfinex-derivatives","SOLF0:USTF0",1773271940334,3.9623116,86.679,86.634,10.387]
["bitfinex-derivatives","SOLF0:USTF0",1773271940746,4.0396503,86.699,86.64,2.37914355]
["bitfinex-derivatives","SOLF0:USTF0",1773271940940,2.37914355,86.69,86.641,3.30583421]
["bitfinex-derivatives","SOLF0:USTF0",1773271941136,6.41879385,86.69,86.641,3.30583421]
["bitfinex-derivatives","SOLF0:USTF0",1773271941336,4.0396503,86.69,86.641,3.30583421]
["bitfinex-derivatives","SOLF0:USTF0",1773271942038,4.0396503,86.705,86.654,3.30583421]
["bitfinex-derivatives","SOLF0:USTF0",1773271942240,4.0396503,86.721,86.671,3.30583421]
["bitfinex-derivatives","SOLF0:USTF0",1773271942442,4.0396503,86.721,86.685,10.381]
["bitfinex-derivatives","SOLF0:USTF0",1773271942642,4.0396503,86.738,86.681,3.30583421]
["bitfinex-derivatives","SOLF0:USTF0",1773271944434,4.0396503,86.769,86.7,6.38153617]
["bitfinex-derivatives","SOLF0:USTF0",1773271944640,4.0396503,86.769,86.701,3.31585202]
["bitfinex-derivatives","SOLF0:USTF0",1773271945144,4.0396503,86.769,86.712,10.378]
["bitfinex-derivatives","SOLF0:USTF0",1773271945439,4.0396503,86.769,86.701,3.31585202]
["bitfinex-derivatives","SOLF0:USTF0",1773271946449,4.0396503,86.769,86.72,10.377]
["bitfinex-derivatives","SOLF0:USTF0",1773271947243,14.4106503,86.768,86.717,3.27777785]
["bitfinex-derivatives","SOLF0:USTF0",1773271947450,4.0396503,86.767,86.681,3.32100545]
["bitfinex-derivatives","SOLF0:USTF0",1773271948246,4.0396503,86.767,86.702,3.32100545]
["bitfinex-derivatives","SOLF0:USTF0",1773271949350,10.372,86.765,86.709,3.31656875]
["bitfinex-derivatives","SOLF0:USTF0",1773271949650,3.80177969,86.764,86.709,3.31656875]
["bitfinex-derivatives","SOLF0:USTF0",1773271950547,10.371,86.776,86.712,3.31682072]
["bitfinex-derivatives","SOLF0:USTF0",1773271950746,3.80177969,86.779,86.712,3.31682072]
["bitfinex-derivatives","SOLF0:USTF0",1773271951853,3.80177969,86.777,86.716,3.31097662]
["bitfinex-derivatives","SOLF0:USTF0",1773271952351,3.80177969,86.764,86.716,3.31097662]
["bitfinex-derivatives","SOLF0:USTF0",1773271952549,3.80177969,86.764,86.681,3.31097662]
["bitfinex-derivatives","SOLF0:USTF0",1773271952948,3.80177969,86.764,86.715,3.3072086]
["bitfinex-derivatives","SOLF0:USTF0",1773271953549,3.80177969,86.779,86.719,3.3072086]
["bitfinex-derivatives","SOLF0:USTF0",1773271954251,10.37,86.778,86.724,3.3072086]
["bitfinex-derivatives","SOLF0:USTF0",1773271954550,3.80177969,86.779,86.724,3.3072086]
["bitfinex-derivatives","SOLF0:USTF0",1773271955057,3.80177969,86.779,86.731,13.68889164]
["bitfinex-derivatives","SOLF0:USTF0",1773271956656,3.80177969,86.777,86.731,3.31289164]
["bitfinex-derivatives","SOLF0:USTF0",1773271957548,3.80177969,86.775,86.731,3.31289164]
["bitfinex-derivatives","SOLF0:USTF0",1773271957753,3.80177969,86.775,86.723,10.377]
["bitfinex-derivatives","SOLF0:USTF0",1773271957954,3.80177969,86.772,86.723,13.68911923]
["bitfinex-derivatives","SOLF0:USTF0",1773271958350,3.80177969,86.772,86.723,3.31211923]
["bitfinex-derivatives","SOLF0:USTF0",1773271958551,3.80177969,86.77,86.723,3.31211923]
["bitfinex-derivatives","SOLF0:USTF0",1773271960254,14.17277969,86.769,86.723,3.31211923]
["bitfinex-derivatives","SOLF0:USTF0",1773271961658,3.80177969,86.769,86.726,3.31716091]
["bitfinex-derivatives","SOLF0:USTF0",1773271962051,3.80177969,86.769,86.727,10.376]
["bitfinex-derivatives","SOLF0:USTF0",1773271962251,10.371,86.776,86.7,6.38153617]
["bitfinex-derivatives","SOLF0:USTF0",1773271962252,10.371,86.776,86.728,3.31730247]
["bitfinex-derivatives","SOLF0:USTF0",1773271963254,3.67005277,86.796,86.737,3.31531039]
["bitfinex-derivatives","SOLF0:USTF0",1773271964451,10.369,86.792,86.746,13.68931039]
["bitfinex-derivatives","SOLF0:USTF0",1773271964951,10.369,86.792,86.747,3.31531039]
["bitfinex-derivatives","SOLF0:USTF0",1773271965153,10.369,86.792,86.748,10.374]
["bitfinex-derivatives","SOLF0:USTF0",1773271965462,10.369,86.792,86.748,13.68272564]
["bitfinex-derivatives","SOLF0:USTF0",1773271965757,10.369,86.792,86.749,3.30872564]
["bitfinex-derivatives","SOLF0:USTF0",1773271965964,3.67005277,86.796,86.753,3.30872564]
["bitfinex-derivatives","SOLF0:USTF0",1773271966557,3.67005277,86.789,86.691,3.30872564]
["bitfinex-derivatives","SOLF0:USTF0",1773271967059,3.67005277,86.777,86.721,3.28094058]
["bitfinex-derivatives","SOLF0:USTF0",1773271968462,3.67005277,86.773,86.725,10.377]
["bitfinex-derivatives","SOLF0:USTF0",1773271969355,3.67005277,86.771,86.706,3.28711345]
["bitfinex-derivatives","SOLF0:USTF0",1773271969559,3.67005277,86.749,86.676,3.28711345]
["bitfinex-derivatives","SOLF0:USTF0",1773271970062,3.67005277,86.749,86.687,3.28599046]
["bitfinex-derivatives","SOLF0:USTF0",1773271970761,10.374,86.745,86.695,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1773271971367,3.91809705,86.741,86.695,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1773271972068,3.91809705,86.741,86.687,3.28599046]
["bitfinex-derivatives","SOLF0:USTF0",1773271972962,10.375,86.737,86.688,10.381]
["bitfinex-derivatives","SOLF0:USTF0",1773271973168,3.91809705,86.741,86.687,3.28599046]
["bitfinex-derivatives","SOLF0:USTF0",1773271974469,3.91809705,86.741,86.695,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1773271977162,3.91809705,86.741,86.634,20.775]
["bitfinex-derivatives","SOLF0:USTF0",1773271977163,3.91809705,86.775,86.7,3.31658877]
["bitfinex-derivatives","SOLF0:USTF0",1773271977568,3.91809705,86.803,86.724,3.31658877]
["bitfinex-derivatives","SOLF0:USTF0",1773271979471,3.91809705,86.8,86.736,3.4370079]
["bitfinex-derivatives","SOLF0:USTF0",1773271980473,3.91809705,86.796,86.736,3.4370079]
["bitfinex-derivatives","SOLF0:USTF0",1773271980870,3.91809705,86.796,86.739,3.43395922]
["bitfinex-derivatives","SOLF0:USTF0",1773271981368,6.37325445,86.81,86.739,3.43395922]
["bitfinex-derivatives","SOLF0:USTF0",1773271981369,3.91809705,86.794,86.739,3.43395922]
["bitfinex-derivatives","SOLF0:USTF0",1773271982375,3.91809705,86.791,86.739,3.43395922]
["bitfinex-derivatives","SOLF0:USTF0",1773271982575,10.49282496,86.85,86.739,3.43395922]
["bitfinex-derivatives","SOLF0:USTF0",1773271982576,3.91809705,86.825,86.739,3.43395922]
["bitfinex-derivatives","SOLF0:USTF0",1773271982973,3.91809705,86.825,86.701,34.57]
["bitfinex-derivatives","SOLF0:USTF0",1773271982974,14.28409705,86.811,86.75,3.43370697]
["bitfinex-derivatives","SOLF0:USTF0",1773271983275,3.91809705,86.81,86.75,3.43370697]
["bitfinex-derivatives","SOLF0:USTF0",1773271983479,3.91809705,86.798,86.75,3.43370697]
["bitfinex-derivatives","SOLF0:USTF0",1773271985378,3.91809705,86.815,86.752,3.4036415]
["bitfinex-derivatives","SOLF0:USTF0",1773271986176,3.91809705,86.815,86.773,10.371]
["bitfinex-derivatives","SOLF0:USTF0",1773271987479,3.91809705,86.834,86.783,13.7857784]
["bitfinex-derivatives","SOLF0:USTF0",1773271988380,3.91809705,86.834,86.791,3.4157784]
["bitfinex-derivatives","SOLF0:USTF0",1773271989074,3.91809705,86.834,86.793,10.368]
["bitfinex-derivatives","SOLF0:USTF0",1773271989269,10.363,86.837,86.794,3.41020232]
["bitfinex-derivatives","SOLF0:USTF0",1773271991680,3.91809705,86.834,86.785,10.369]
["bitfinex-derivatives","SOLF0:USTF0",1773271992377,3.91809705,86.834,86.792,10.369]
["bitfinex-derivatives","SOLF0:USTF0",1773271992573,3.91809705,86.834,86.793,3.40494891]
["bitfinex-derivatives","SOLF0:USTF0",1773271993581,3.91809705,86.834,86.797,10.368]
["bitfinex-derivatives","SOLF0:USTF0",1773271994974,3.91809705,86.847,86.797,10.368]
["bitfinex-derivatives","SOLF0:USTF0",1773271995175,3.91809705,86.847,86.742,34.57]
["bitfinex-derivatives","SOLF0:USTF0",1773271995176,3.91809705,86.847,86.801,10.367]
["bitfinex-derivatives","SOLF0:USTF0",1773271995575,3.91809705,86.847,86.802,3.40658328]
["bitfinex-derivatives","SOLF0:USTF0",1773271995779,3.91809705,86.847,86.804,3.40658328]
["bitfinex-derivatives","SOLF0:USTF0",1773271998586,14.5,86.857,86.79,2.37600755]
["bitfinex-derivatives","SOLF0:USTF0",1773271998587,3.91809705,86.857,86.791,3.46786441]
["bitfinex-derivatives","SOLF0:USTF0",1773271998787,2.37600755,86.82,86.791,3.46786441]
["bitfinex-derivatives","SOLF0:USTF0",1773271999588,2.37600755,86.83,86.791,3.46786441]
["bitfinex-derivatives","SOLF0:USTF0",1773272001693,14.16865052,86.833,86.791,3.46786441]
["bitfinex-derivatives","SOLF0:USTF0",1773272001897,3.80465052,86.832,86.78,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1773272002087,3.80465052,86.832,86.11,178.0]
["bitfinex-derivatives","SOLF0:USTF0",1773272002088,3.80465052,86.801,86.731,3.53855254]
["bitfinex-derivatives","SOLF0:USTF0",1773272002492,3.80465052,86.801,86.755,10.373]
["bitfinex-derivatives","SOLF0:USTF0",1773272003598,3.80465052,86.801,86.745,3.53855254]
["bitfinex-derivatives","SOLF0:USTF0",1773272003599,3.80465052,86.801,86.761,10.372]
["bitfinex-derivatives","SOLF0:USTF0",1773272004797,3.80465052,86.799,86.761,10.372]
["bitfinex-derivatives","SOLF0:USTF0",1773272004992,3.80465052,86.799,86.753,10.373]
["bitfinex-derivatives","SOLF0:USTF0",1773272006194,3.80465052,86.799,86.76,10.372]
["bitfinex-derivatives","SOLF0:USTF0",1773272006597,3.80465052,86.799,86.758,3.60581277]
["bitfinex-derivatives","SOLF0:USTF0",1773272006799,3.80465052,86.813,86.758,3.60581277]
["bitfinex-derivatives","SOLF0:USTF0",1773272008091,6.36729072,86.88,86.758,3.60581277]
["bitfinex-derivatives","SOLF0:USTF0",1773272008092,3.80465052,86.829,86.758,3.60581277]
["bitfinex-derivatives","SOLF0:USTF0",1773272008498,10.365,86.82,86.772,10.371]
["bitfinex-derivatives","SOLF0:USTF0",1773272009993,3.80465052,86.819,86.772,10.371]
["bitfinex-derivatives","SOLF0:USTF0",1773272010199,3.80465052,86.816,86.762,10.372]
["bitfinex-derivatives","SOLF0:USTF0",1773272010799,3.80465052,86.808,86.758,3.60851524]
["bitfinex-derivatives","SOLF0:USTF0",1773272012400,3.80465052,86.808,86.775,10.371]
["bitfinex-derivatives","SOLF0:USTF0",1773272012596,3.80465052,86.808,86.758,3.60851524]
["bitfinex-derivatives","SOLF0:USTF0",1773272013301,10.369,86.793,86.722,3.60355471]
["bitfinex-derivatives","SOLF0:USTF0",1773272013496,3.80465052,86.808,86.722,3.60355471]
["bitfinex-derivatives","SOLF0:USTF0",1773272013698,3.80465052,86.787,86.744,10.374]
["bitfinex-derivatives","SOLF0:USTF0",1773272013898,3.80465052,86.787,86.735,3.60355471]
["bitfinex-derivatives","SOLF0:USTF0",1773272015494,10.37,86.779,86.736,10.375]
["bitfinex-derivatives","SOLF0:USTF0",1773272015703,3.80465052,86.778,86.721,3.60149322]
["bitfinex-derivatives","SOLF0:USTF0",1773272015995,3.80465052,86.773,86.734,10.375]
["bitfinex-derivatives","SOLF0:USTF0",1773272016203,3.80465052,86.773,86.721,3.60149322]
["bitfinex-derivatives","SOLF0:USTF0",1773272017501,3.80465052,86.771,86.727,10.376]
["bitfinex-derivatives","SOLF0:USTF0",1773272018406,3.80465052,86.768,86.727,10.376]
["bitfinex-derivatives","SOLF0:USTF0",1773272019907,3.80465052,86.766,86.721,3.60149322]
["bitfinex-derivatives","SOLF0:USTF0",1773272020496,3.80465052,86.762,86.72,10.377]
["bitfinex-derivatives","SOLF0:USTF0",1773272021406,3.80465052,86.762,86.726,10.376]
["bitfinex-derivatives","SOLF0:USTF0",1773272022510,3.79627352,86.778,86.733,10.376]
["bitfinex-derivatives","SOLF0:USTF0",1773272022803,3.79627352,86.778,86.719,3.65516635]
["bitfinex-derivatives","SOLF0:USTF0",1773272023308,3.79627352,86.778,86.71,6.36729072]
["bitfinex-derivatives","SOLF0:USTF0",1773272023309,3.79627352,86.778,86.746,10.374]
["bitfinex-derivatives","SOLF0:USTF0",1773272023497,3.79627352,86.778,86.737,3.65947194]
["bitfinex-derivatives","SOLF0:USTF0",1773272024505,3.79627352,86.778,86.739,10.375]
["bitfinex-derivatives","SOLF0:USTF0",1773272026811,3.79627352,86.771,86.723,3.71223707]
["bitfinex-derivatives","SOLF0:USTF0",1773272027106,3.79627352,86.769,86.723,3.71223707]
["bitfinex-derivatives","SOLF0:USTF0",1773272028206,10.372,86.765,86.723,14.08923707]
["bitfinex-derivatives","SOLF0:USTF0",1773272028406,10.372,86.765,86.723,3.71223707]
["bitfinex-derivatives","SOLF0:USTF0",1773272028607,3.79627352,86.759,86.71,2.38006102]
["bitfinex-derivatives","SOLF0:USTF0",1773272028911,3.79627352,86.759,86.717,10.377]
["bitfinex-derivatives","SOLF0:USTF0",1773272029207,3.79627352,86.749,86.717,10.377]
["bitfinex-derivatives","SOLF0:USTF0",1773272029610,3.79627352,86.749,86.709,3.71223707]
["bitfinex-derivatives","SOLF0:USTF0",1773272029611,3.79627352,86.749,86.71,10.378]
["bitfinex-derivatives","SOLF0:USTF0",1773272030013,3.79627352,86.749,86.709,3.71223707]
["bitfinex-derivatives","SOLF0:USTF0",1773272030217,3.79627352,86.749,86.716,10.378]
["bitfinex-derivatives","SOLF0:USTF0",1773272030403,3.6885957,86.759,86.709,3.71223707]
["bitfinex-derivatives","SOLF0:USTF0",1773272030608,3.6885957,86.739,86.695,3.69902996]
["bitfinex-derivatives","SOLF0:USTF0",1773272030911,3.6885957,86.739,86.705,10.379]
["bitfinex-derivatives","SOLF0:USTF0",1773272035709,10.373,86.756,86.705,10.379]
["bitfinex-derivatives","SOLF0:USTF0",1773272036017,14.0615957,86.753,86.705,10.379]
["bitfinex-derivatives","SOLF0:USTF0",1773272036317,3.6885957,86.752,86.705,10.379]
["bitfinex-derivatives","SOLF0:USTF0",1773272036612,10.374,86.75,86.705,10.379]
["bitfinex-derivatives","SOLF0:USTF0",1773272036813,3.6885957,86.749,86.696,3.72776929]
["bitfinex-derivatives","SOLF0:USTF0",1773272038117,3.6885957,86.741,86.697,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1773272038316,3.6885957,86.741,86.67,6.37996405]
["bitfinex-derivatives","SOLF0:USTF0",1773272038317,3.6885957,86.741,86.676,3.67793876]
["bitfinex-derivatives","SOLF0:USTF0",1773272039319,6.37996405,86.75,86.69,10.381]
["bitfinex-derivatives","SOLF0:USTF0",1773272039320,3.6885957,86.739,86.69,10.381]
["bitfinex-derivatives","SOLF0:USTF0",1773272039815,3.6885957,86.739,86.676,3.67793876]
["bitfinex-derivatives","SOLF0:USTF0",1773272041115,3.6885957,86.735,86.676,3.67793876]
["bitfinex-derivatives","SOLF0:USTF0",1773272042418,3.6885957,86.735,86.699,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1773272043115,3.6885957,86.735,86.69,3.65660388]
["bitfinex-derivatives","SOLF0:USTF0",1773272043821,3.6885957,86.735,86.65,6.37996405]
["bitfinex-derivatives","SOLF0:USTF0",1773272043822,3.6885957,86.735,86.659,3.64673957]
["bitfinex-derivatives","SOLF0:USTF0",1773272044013,3.6885957,86.719,86.631,3.64673957]
["bitfinex-derivatives","SOLF0:USTF0",1773272045114,3.6885957,86.701,86.652,10.385]
["bitfinex-derivatives","SOLF0:USTF0",1773272045320,3.6885957,86.701,86.646,3.60963069]
["bitfinex-derivatives","SOLF0:USTF0",1773272045519,3.6885957,86.701,86.659,10.385]
["bitfinex-derivatives","SOLF0:USTF0",1773272045918,3.6885957,86.701,86.646,3.60963069]
["bitfinex-derivatives","SOLF0:USTF0",1773272046515,3.6885957,86.699,86.633,3.60963069]
["bitfinex-derivatives","SOLF0:USTF0",1773272047321,3.6885957,86.681,86.629,10.388]
["bitfinex-derivatives","SOLF0:USTF0",1773272047524,3.6885957,86.681,86.619,3.6799984]
["bitfinex-derivatives","SOLF0:USTF0",1773272047729,3.6885957,86.679,86.591,3.6799984]
["bitfinex-derivatives","SOLF0:USTF0",1773272048613,3.6885957,86.67,86.619,10.389]
["bitfinex-derivatives","SOLF0:USTF0",1773272049223,3.6885957,86.67,86.59,6.37996405]
["bitfinex-derivatives","SOLF0:USTF0",1773272049224,3.6885957,86.67,86.623,10.389]
["bitfinex-derivatives","SOLF0:USTF0",1773272049724,3.6885957,86.67,86.62,3.7489541]
["bitfinex-derivatives","SOLF0:USTF0",1773272050425,3.6885957,86.67,86.621,10.389]
["bitfinex-derivatives","SOLF0:USTF0",1773272051523,3.6885957,86.67,86.63,3.77004369]
["bitfinex-derivatives","SOLF0:USTF0",1773272052019,3.6885957,86.67,86.631,14.15804369]
["bitfinex-derivatives","SOLF0:USTF0",1773272052221,3.6885957,86.699,86.631,3.77004369]
["bitfinex-derivatives","SOLF0:USTF0",1773272052626,6.37996405,86.7,86.64,3.77004369]
["bitfinex-derivatives","SOLF0:USTF0",1773272052627,3.6885957,86.691,86.64,3.77004369]
["bitfinex-derivatives","SOLF0:USTF0",1773272053218,3.6885957,86.706,86.645,3.77004369]
["bitfinex-derivatives","SOLF0:USTF0",1773272053721,3.6885957,86.706,86.66,3.77004369]
["bitfinex-derivatives","SOLF0:USTF0",1773272054526,3.6885957,86.706,86.64,3.77004369]
["bitfinex-derivatives","SOLF0:USTF0",1773272055326,3.6885957,86.694,86.643,3.7255633]
["bitfinex-derivatives","SOLF0:USTF0",1773272055929,3.6885957,86.69,86.635,10.387]
["bitfinex-derivatives","SOLF0:USTF0",1773272056129,3.6885957,86.69,86.628,3.7255633]
["bitfinex-derivatives","SOLF0:USTF0",1773272056827,3.6885957,86.688,86.637,10.387]
["bitfinex-derivatives","SOLF0:USTF0",1773272057228,3.6885957,86.688,86.638,3.6872688]
["bitfinex-derivatives","SOLF0:USTF0",1773272058324,3.6885957,86.688,86.64,10.387]
["bitfinex-derivatives","SOLF0:USTF0",1773272059322,10.382,86.683,86.638,3.6872688]
["bitfinex-derivatives","SOLF0:USTF0",1773272059522,3.6885957,86.688,86.638,3.6872688]
["bitfinex-derivatives","SOLF0:USTF0",1773272061428,3.6885957,86.688,86.641,3.79678916]
["bitfinex-derivatives","SOLF0:USTF0",1773272062437,3.6885957,86.688,86.645,10.386]
["bitfinex-derivatives","SOLF0:USTF0",1773272066035,3.98246876,86.704,86.653,3.67844216]
["bitfinex-derivatives","SOLF0:USTF0",1773272067843,3.98246876,86.702,86.653,3.67844216]
["bitfinex-derivatives","SOLF0:USTF0",1773272068335,3.98246876,86.702,86.639,10.387]
["bitfinex-derivatives","SOLF0:USTF0",1773272069129,3.98246876,86.702,86.631,3.67678036]
["bitfinex-derivatives","SOLF0:USTF0",1773272069130,3.98246876,86.681,86.631,3.67678036]
["bitfinex-derivatives","SOLF0:USTF0",1773272069935,3.98246876,86.673,86.617,3.65875862]
["bitfinex-derivatives","SOLF0:USTF0",1773272070536,3.98246876,86.665,86.618,10.389]
["bitfinex-derivatives","SOLF0:USTF0",1773272071437,10.384,86.663,86.618,10.389]
["bitfinex-derivatives","SOLF0:USTF0",1773272071643,3.98246876,86.665,86.617,3.65875862]
["bitfinex-derivatives","SOLF0:USTF0",1773272073434,3.98246876,86.664,86.591,3.6560522]
["bitfinex-derivatives","SOLF0:USTF0",1773272075241,3.98246876,86.679,86.609,3.65200263]
["bitfinex-derivatives","SOLF0:USTF0",1773272075642,3.98246876,86.679,86.621,3.65200263]
["bitfinex-derivatives","SOLF0:USTF0",1773272076043,10.383,86.669,86.621,3.65200263]
["bitfinex-derivatives","SOLF0:USTF0",1773272076239,2.38575872,86.67,86.621,3.65200263]
["bitfinex-derivatives","SOLF0:USTF0",1773272076648,3.98246876,86.679,86.621,3.65200263]
["bitfinex-derivatives","SOLF0:USTF0",1773272077354,10.383,86.676,86.631,10.388]
["bitfinex-derivatives","SOLF0:USTF0",1773272078038,10.383,86.676,86.631,14.05092582]
["bitfinex-derivatives","SOLF0:USTF0",1773272078740,10.383,86.676,86.62,2.38575872]
["bitfinex-derivatives","SOLF0:USTF0",1773272078741,10.383,86.676,86.634,10.388]
["bitfinex-derivatives","SOLF0:USTF0",1773272078938,3.98246876,86.679,86.634,14.03152039]
["bitfinex-derivatives","SOLF0:USTF0",1773272079134,3.98246876,86.679,86.635,3.64352039]
["bitfinex-derivatives","SOLF0:USTF0",1773272079650,3.98246876,86.679,86.64,10.387]
["bitfinex-derivatives","SOLF0:USTF0",1773272080440,3.98246876,86.679,86.635,3.64352039]
["bitfinex-derivatives","SOLF0:USTF0",1773272081341,3.98246876,86.679,86.638,10.387]
["bitfinex-derivatives","SOLF0:USTF0",1773272081846,3.98246876,86.679,86.639,3.62924527]
["bitfinex-derivatives","SOLF0:USTF0",1773272082241,2.38575872,86.69,86.63,2.38575872]
["bitfinex-derivatives","SOLF0:USTF0",1773272082242,6.1108681,86.69,86.644,3.62924527]
["bitfinex-derivatives","SOLF0:USTF0",1773272082543,3.72510938,86.689,86.63,2.38575872]
["bitfinex-derivatives","SOLF0:USTF0",1773272082744,2.38575872,86.67,86.627,3.62924527]
["bitfinex-derivatives","SOLF0:USTF0",1773272083046,2.38575872,86.66,86.627,3.62924527]
["bitfinex-derivatives","SOLF0:USTF0",1773272083245,3.72510938,86.669,86.627,3.62924527]
["bitfinex-derivatives","SOLF0:USTF0",1773272084346,14.10810938,86.669,86.627,3.62924527]
["bitfinex-derivatives","SOLF0:USTF0",1773272084539,3.72510938,86.649,86.6,3.60606361]
["bitfinex-derivatives","SOLF0:USTF0",1773272085046,3.72510938,86.649,86.601,3.55150529]
["bitfinex-derivatives","SOLF0:USTF0",1773272085246,2.38639461,86.65,86.601,3.55150529]
["bitfinex-derivatives","SOLF0:USTF0",1773272085747,2.38639461,86.66,86.615,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1773272086244,2.38639461,86.66,86.622,10.389]
["bitfinex-derivatives","SOLF0:USTF0",1773272086441,3.72510938,86.663,86.622,10.389]
["bitfinex-derivatives","SOLF0:USTF0",1773272086642,2.38639461,86.66,86.622,10.389]
["bitfinex-derivatives","SOLF0:USTF0",1773272086846,3.72510938,86.659,86.622,10.389]
["bitfinex-derivatives","SOLF0:USTF0",1773272088744,3.72510938,86.659,86.614,3.55150529]
["bitfinex-derivatives","SOLF0:USTF0",1773272091548,3.72510938,86.659,86.622,10.389]
["bitfinex-derivatives","SOLF0:USTF0",1773272092149,3.72510938,86.659,86.615,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1773272092450,2.38639461,86.65,86.614,3.55150529]
["bitfinex-derivatives","SOLF0:USTF0",1773272093048,10.386,86.648,86.614,3.55150529]
["bitfinex-derivatives","SOLF0:USTF0",1773272093347,2.38639461,86.65,86.614,3.55150529]
["bitfinex-derivatives","SOLF0:USTF0",1773272093649,3.79083278,86.657,86.616,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1773272093840,3.79083278,86.657,86.617,3.53149021]
["bitfinex-derivatives","SOLF0:USTF0",1773272095346,3.79083278,86.657,86.62,10.389]
["bitfinex-derivatives","SOLF0:USTF0",1773272098053,3.79083278,86.657,86.626,10.388]
["bitfinex-derivatives","SOLF0:USTF0",1773272098846,7.51734564,86.68,86.627,3.45072502]
["bitfinex-derivatives","SOLF0:USTF0",1773272098847,12.76839461,86.68,86.627,3.45072502]
["bitfinex-derivatives","SOLF0:USTF0",1773272099048,3.79083278,86.679,86.627,3.45072502]
["bitfinex-derivatives","SOLF0:USTF0",1773272099855,3.79083278,86.669,86.628,10.388]
["bitfinex-derivatives","SOLF0:USTF0",1773272100056,3.79083278,86.669,86.615,3.45129408]
["bitfinex-derivatives","SOLF0:USTF0",1773272100256,3.79083278,86.666,86.624,10.389]
["bitfinex-derivatives","SOLF0:USTF0",1773272100455,2.38639461,86.66,86.624,10.389]
["bitfinex-derivatives","SOLF0:USTF0",1773272101257,3.79083278,86.666,86.624,10.389]
["bitfinex-derivatives","SOLF0:USTF0",1773272102357,3.79083278,86.666,86.63,10.388]
["bitfinex-derivatives","SOLF0:USTF0",1773272104358,3.79083278,86.659,86.63,10.388]
["bitfinex-derivatives","SOLF0:USTF0",1773272105561,3.79083278,86.659,86.607,3.4419299]
["bitfinex-derivatives","SOLF0:USTF0",1773272105857,3.79083278,86.659,86.6,2.38639461]
["bitfinex-derivatives","SOLF0:USTF0",1773272105858,2.38639461,86.63,86.589,3.44142877]
["bitfinex-derivatives","SOLF0:USTF0",1773272106054,2.38639461,86.63,86.595,10.392]
["bitfinex-derivatives","SOLF0:USTF0",1773272106261,2.38639461,86.65,86.596,3.44142877]
["bitfinex-derivatives","SOLF0:USTF0",1773272106454,3.79083278,86.657,86.565,21.45781435]
["bitfinex-derivatives","SOLF0:USTF0",1773272106455,3.79083278,86.657,86.601,3.44142877]
["bitfinex-derivatives","SOLF0:USTF0",1773272106661,3.79083278,86.657,86.611,3.44142877]
["bitfinex-derivatives","SOLF0:USTF0",1773272107362,3.79083278,86.657,86.62,10.389]
["bitfinex-derivatives","SOLF0:USTF0",1773272107958,2.38639461,86.66,86.62,13.81497974]
["bitfinex-derivatives","SOLF0:USTF0",1773272108159,3.79083278,86.669,86.627,3.42597974]
["bitfinex-derivatives","SOLF0:USTF0",1773272109359,3.79083278,86.669,86.628,10.388]
["bitfinex-derivatives","SOLF0:USTF0",1773272109957,3.79083278,86.669,86.629,3.39782213]
["bitfinex-derivatives","SOLF0:USTF0",1773272110766,10.384,86.668,86.629,3.39782213]
["bitfinex-derivatives","SOLF0:USTF0",1773272111658,3.79083278,86.668,86.621,10.389]
["bitfinex-derivatives","SOLF0:USTF0",1773272111869,3.79083278,86.659,86.616,3.37195152]
["bitfinex-derivatives","SOLF0:USTF0",1773272112366,2.38639461,86.65,86.616,3.37195152]
["bitfinex-derivatives","SOLF0:USTF0",1773272113666,3.79083278,86.659,86.617,10.389]
["bitfinex-derivatives","SOLF0:USTF0",1773272114664,3.79083278,86.659,86.617,13.75928406]
["bitfinex-derivatives","SOLF0:USTF0",1773272114860,3.79083278,86.659,86.618,3.37257534]
["bitfinex-derivatives","SOLF0:USTF0",1773272115969,3.79083278,86.659,86.621,10.389]
["bitfinex-derivatives","SOLF0:USTF0",1773272116364,3.79083278,86.659,86.618,3.37257534]
["bitfinex-derivatives","SOLF0:USTF0",1773272117267,3.79083278,86.649,86.598,3.37235772]
["bitfinex-derivatives","SOLF0:USTF0",1773272117463,2.38639461,86.65,86.598,3.37235772]
["bitfinex-derivatives","SOLF0:USTF0",1773272117770,14.52,86.675,86.601,3.37235772]
["bitfinex-derivatives","SOLF0:USTF0",1773272117771,3.79083278,86.659,86.601,3.37235772]
["bitfinex-derivatives","SOLF0:USTF0",1773272118364,3.79083278,86.659,86.614,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1773272118664,2.38639461,86.64,86.601,3.37235772]
["bitfinex-derivatives","SOLF0:USTF0",1773272118964,2.38639461,86.66,86.601,3.37235772]
["bitfinex-derivatives","SOLF0:USTF0",1773272119568,10.383,86.668,86.619,3.37299568]
["bitfinex-derivatives","SOLF0:USTF0",1773272119765,7.76345523,86.667,86.619,3.37299568]
["bitfinex-derivatives","SOLF0:USTF0",1773272119967,2.38639461,86.67,86.631,10.388]
["bitfinex-derivatives","SOLF0:USTF0",1773272119968,7.76345523,86.666,86.631,10.388]
["bitfinex-derivatives","SOLF0:USTF0",1773272120265,7.76345523,86.665,86.631,10.388]
["bitfinex-derivatives","SOLF0:USTF0",1773272120460,2.38639461,86.67,86.631,10.388]
["bitfinex-derivatives","SOLF0:USTF0",1773272120667,7.76345468,86.669,86.631,10.388]
["bitfinex-derivatives","SOLF0:USTF0",1773272120860,7.76345468,86.668,86.631,10.388]
["bitfinex-derivatives","SOLF0:USTF0",1773272121069,2.38639461,86.67,86.631,10.388]
["bitfinex-derivatives","SOLF0:USTF0",1773272121267,2.38639461,86.67,86.61,2.38639461]
["bitfinex-derivatives","SOLF0:USTF0",1773272121268,7.76316534,86.677,86.639,3.37498369]
["bitfinex-derivatives","SOLF0:USTF0",1773272121471,7.76316534,86.691,86.641,3.37498369]
["bitfinex-derivatives","SOLF0:USTF0",1773272121667,3.9617805,86.689,86.641,3.37498369]
["bitfinex-derivatives","SOLF0:USTF0",1773272121867,2.38639461,86.67,86.631,10.388]
["bitfinex-derivatives","SOLF0:USTF0",1773272122572,2.38639461,86.66,86.622,10.389]
["bitfinex-derivatives","SOLF0:USTF0",1773272122872,2.38639461,86.66,86.614,3.37498369]
["bitfinex-derivatives","SOLF0:USTF0",1773272122873,2.38639461,86.65,86.614,3.37498369]
["bitfinex-derivatives","SOLF0:USTF0",1773272123079,2.38639461,86.64,86.6,3.38859294]
["bitfinex-derivatives","SOLF0:USTF0",1773272123972,3.9617805,86.649,86.6,3.38859294]
["bitfinex-derivatives","SOLF0:USTF0",1773272125372,3.9617805,86.649,86.607,10.391]
["bitfinex-derivatives","SOLF0:USTF0",1773272126277,2.38639461,86.66,86.61,3.38957474]
["bitfinex-derivatives","SOLF0:USTF0",1773272126476,7.76601986,86.659,86.61,3.38957474]
["bitfinex-derivatives","SOLF0:USTF0",1773272126676,2.38639461,86.66,86.61,3.38957474]
["bitfinex-derivatives","SOLF0:USTF0",1773272126677,2.38639461,86.66,86.621,10.389]
["bitfinex-derivatives","SOLF0:USTF0",1773272127279,7.76810806,86.659,86.621,10.389]
["bitfinex-derivatives","SOLF0:USTF0",1773272127472,7.76810806,86.658,86.621,10.389]
["bitfinex-derivatives","SOLF0:USTF0",1773272127780,3.9617805,86.664,86.627,10.388]
["bitfinex-derivatives","SOLF0:USTF0",1773272128472,2.38639461,86.66,86.621,3.39646001]
["bitfinex-derivatives","SOLF0:USTF0",1773272128674,2.38639461,86.65,86.603,3.39646001]
["bitfinex-derivatives","SOLF0:USTF0",1773272129478,2.38639461,86.65,86.612,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1773272130982,2.38639461,86.65,86.612,13.74282292]
["bitfinex-derivatives","SOLF0:USTF0",1773272131775,10.385,86.658,86.612,13.74282292]
["bitfinex-derivatives","SOLF0:USTF0",1773272131973,7.76847537,86.657,86.612,13.74282292]
["bitfinex-derivatives","SOLF0:USTF0",1773272132174,14.3467805,86.653,86.605,13.74382292]
["bitfinex-derivatives","SOLF0:USTF0",1773272132371,2.38639461,86.65,86.605,13.74382292]
["bitfinex-derivatives","SOLF0:USTF0",1773272132570,2.38639461,86.65,86.606,3.35282292]
["bitfinex-derivatives","SOLF0:USTF0",1773272133077,3.9617805,86.653,86.606,3.35282292]
["bitfinex-derivatives","SOLF0:USTF0",1773272133584,2.38639461,86.67,86.622,3.35219353]
["bitfinex-derivatives","SOLF0:USTF0",1773272133786,3.9617805,86.669,86.622,3.35219353]
["bitfinex-derivatives","SOLF0:USTF0",1773272133983,2.38639461,86.65,86.608,3.35219353]
["bitfinex-derivatives","SOLF0:USTF0",1773272134386,2.38639461,86.67,86.611,3.35219353]
["bitfinex-derivatives","SOLF0:USTF0",1773272134581,7.77021487,86.669,86.621,3.35219353]
["bitfinex-derivatives","SOLF0:USTF0",1773272134784,2.38639461,86.67,86.633,10.388]
["bitfinex-derivatives","SOLF0:USTF0",1773272134985,3.9617805,86.673,86.633,10.388]
["bitfinex-derivatives","SOLF0:USTF0",1773272135582,3.9617805,86.673,86.639,10.387]
["bitfinex-derivatives","SOLF0:USTF0",1773272135782,3.9617805,86.673,86.621,3.35219353]
["bitfinex-derivatives","SOLF0:USTF0",1773272136884,7.7685453,86.679,86.639,3.3650719]
["bitfinex-derivatives","SOLF0:USTF0",1773272137083,3.9617805,86.687,86.641,3.3650719]
["bitfinex-derivatives","SOLF0:USTF0",1773272137285,3.9617805,86.699,86.651,3.3650719]
["bitfinex-derivatives","SOLF0:USTF0",1773272137689,3.9617805,86.699,86.658,10.385]
["bitfinex-derivatives","SOLF0:USTF0",1773272138284,3.9617805,86.699,86.663,10.384]
["bitfinex-derivatives","SOLF0:USTF0",1773272138486,10.379,86.709,86.664,3.3650719]
["bitfinex-derivatives","SOLF0:USTF0",1773272139484,10.379,86.709,86.665,10.384]
["bitfinex-derivatives","SOLF0:USTF0",1773272140189,2.38639461,86.71,86.671,10.383]
["bitfinex-derivatives","SOLF0:USTF0",1773272140389,3.9617805,86.712,86.671,10.383]
["bitfinex-derivatives","SOLF0:USTF0",1773272141389,2.38639461,86.72,86.676,3.31990935]
["bitfinex-derivatives","SOLF0:USTF0",1773272141889,6.35603749,86.72,86.676,3.31990935]
["bitfinex-derivatives","SOLF0:USTF0",1773272142090,3.96964288,86.719,86.676,3.31990935]
["bitfinex-derivatives","SOLF0:USTF0",1773272142791,3.96964288,86.717,86.675,10.383]
["bitfinex-derivatives","SOLF0:USTF0",1773272144089,3.96964288,86.737,86.683,3.30666593]
["bitfinex-derivatives","SOLF0:USTF0",1773272144489,3.96964288,86.729,86.683,3.30666593]
["bitfinex-derivatives","SOLF0:USTF0",1773272145587,3.96964288,86.729,86.686,3.3160573]
["bitfinex-derivatives","SOLF0:USTF0",1773272147394,3.96964288,86.729,86.69,3.27731768]
["bitfinex-derivatives","SOLF0:USTF0",1773272147691,3.96964288,86.729,86.69,5.65998908]
["bitfinex-derivatives","SOLF0:USTF0",1773272148894,3.96964288,86.729,86.69,3.27731768]
["bitfinex-derivatives","SOLF0:USTF0",1773272149494,3.96964288,86.729,86.675,3.2555892]
["bitfinex-derivatives","SOLF0:USTF0",1773272149890,6.07541461,86.72,86.675,3.2555892]
["bitfinex-derivatives","SOLF0:USTF0",1773272150091,3.69274321,86.758,86.691,3.25511214]
["bitfinex-derivatives","SOLF0:USTF0",1773272150290,3.69274321,86.758,86.67,20.767]
["bitfinex-derivatives","SOLF0:USTF0",1773272150291,3.69274321,86.758,86.701,3.25511214]
["bitfinex-derivatives","SOLF0:USTF0",1773272151096,3.69274321,86.758,86.712,3.32307264]
["bitfinex-derivatives","SOLF0:USTF0",1773272151892,3.69274321,86.758,86.722,10.377]
["bitfinex-derivatives","SOLF0:USTF0",1773272153995,14.5,86.766,86.722,10.377]
["bitfinex-derivatives","SOLF0:USTF0",1773272154796,18.19274321,86.766,86.722,10.377]
["bitfinex-derivatives","SOLF0:USTF0",1773272154996,18.19274321,86.766,86.712,3.32307264]
["bitfinex-derivatives","SOLF0:USTF0",1773272154997,3.69274321,86.766,86.729,10.376]
["bitfinex-derivatives","SOLF0:USTF0",1773272155196,3.69274321,86.766,86.712,3.32307264]
["bitfinex-derivatives","SOLF0:USTF0",1773272155503,3.69274321,86.766,86.72,5.81585878]
["bitfinex-derivatives","SOLF0:USTF0",1773272155801,10.37,86.78,86.736,10.375]
["bitfinex-derivatives","SOLF0:USTF0",1773272156095,3.69274321,86.769,86.72,2.3826714]
["bitfinex-derivatives","SOLF0:USTF0",1773272156702,14.5,86.785,86.689,20.762]
["bitfinex-derivatives","SOLF0:USTF0",1773272156703,3.69274321,86.784,86.731,3.43318738]
["bitfinex-derivatives","SOLF0:USTF0",1773272156903,3.69274321,86.815,86.761,3.42552166]
["bitfinex-derivatives","SOLF0:USTF0",1773272157094,2.3826714,86.83,86.771,3.42552166]
["bitfinex-derivatives","SOLF0:USTF0",1773272157298,3.69274321,86.829,86.771,3.42552166]
["bitfinex-derivatives","SOLF0:USTF0",1773272157502,3.69274321,86.829,86.78,2.3826714]
["bitfinex-derivatives","SOLF0:USTF0",1773272157701,3.69274321,86.829,86.78,5.80819306]
["bitfinex-derivatives","SOLF0:USTF0",1773272158004,3.69274321,86.844,86.79,5.80819306]
["bitfinex-derivatives","SOLF0:USTF0",1773272158300,3.69274321,86.844,86.74,20.75]
["bitfinex-derivatives","SOLF0:USTF0",1773272158301,3.69274321,86.844,86.8,2.3826714]
["bitfinex-derivatives","SOLF0:USTF0",1773272158696,3.69274321,86.844,86.795,3.42552166]
["bitfinex-derivatives","SOLF0:USTF0",1773272160192,3.69274321,86.844,86.8,2.3826714]
["bitfinex-derivatives","SOLF0:USTF0",1773272160396,3.69274321,86.844,86.796,3.42700102]
["bitfinex-derivatives","SOLF0:USTF0",1773272160593,3.69274321,86.844,86.79,2.3826714]
["bitfinex-derivatives","SOLF0:USTF0",1773272161302,3.69274321,86.844,86.791,3.42501894]
["bitfinex-derivatives","SOLF0:USTF0",1773272161501,3.69274321,86.844,86.792,3.42501894]
["bitfinex-derivatives","SOLF0:USTF0",1773272162503,3.69274321,86.844,86.796,10.368]
["bitfinex-derivatives","SOLF0:USTF0",1773272162902,2.3826714,86.84,86.792,3.42501894]
["bitfinex-derivatives","SOLF0:USTF0",1773272163204,2.3826714,86.82,86.774,3.44675077]
["bitfinex-derivatives","SOLF0:USTF0",1773272164099,9.60133647,86.885,86.761,3.44675077]
["bitfinex-derivatives","SOLF0:USTF0",1773272164100,3.69274321,86.819,86.761,3.44675077]
["bitfinex-derivatives","SOLF0:USTF0",1773272164299,2.3826714,86.83,86.771,3.44675077]
["bitfinex-derivatives","SOLF0:USTF0",1773272164505,2.3826714,86.83,86.78,2.3826714]
["bitfinex-derivatives","SOLF0:USTF0",1773272165003,3.69274321,86.829,86.78,2.3826714]
["bitfinex-derivatives","SOLF0:USTF0",1773272165407,3.69274321,86.829,86.781,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1773272166904,3.69274321,86.829,86.772,10.371]
["bitfinex-derivatives","SOLF0:USTF0",1773272167106,3.69274321,86.819,86.771,3.44675077]
["bitfinex-derivatives","SOLF0:USTF0",1773272167499,2.3826714,86.83,86.784,3.61808208]
["bitfinex-derivatives","SOLF0:USTF0",1773272167703,3.69274321,86.839,86.79,2.3826714]
["bitfinex-derivatives","SOLF0:USTF0",1773272168105,3.69274321,86.855,86.8,2.3826714]
["bitfinex-derivatives","SOLF0:USTF0",1773272168306,3.69274321,86.855,86.801,3.61808208]
["bitfinex-derivatives","SOLF0:USTF0",1773272169401,3.69274321,86.855,86.804,10.367]
["bitfinex-derivatives","SOLF0:USTF0",1773272169607,2.3826714,86.85,86.804,10.367]
["bitfinex-derivatives","SOLF0:USTF0",1773272171109,3.69274321,86.855,86.807,10.367]
["bitfinex-derivatives","SOLF0:USTF0",1773272172400,3.69274321,86.855,86.814,10.366]
["bitfinex-derivatives","SOLF0:USTF0",1773272173910,3.69274321,86.855,86.805,13.96512402]
["bitfinex-derivatives","SOLF0:USTF0",1773272174107,2.3826714,86.85,86.805,13.96512402]
["bitfinex-derivatives","SOLF0:USTF0",1773272174607,2.3826714,86.85,86.8,2.3826714]
["bitfinex-derivatives","SOLF0:USTF0",1773272174608,284.62017199,86.886,86.842,3.59939392]
["bitfinex-derivatives","SOLF0:USTF0",1773272174806,2.3826714,86.88,86.83,2.3826714]
["bitfinex-derivatives","SOLF0:USTF0",1773272175007,280.92742878,86.886,86.831,3.59247591]
["bitfinex-derivatives","SOLF0:USTF0",1773272175210,14.09212544,86.99,86.785,34.63]
["bitfinex-derivatives","SOLF0:USTF0",1773272175211,3.69274321,86.899,86.863,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1773272175413,6.07541461,86.89,86.84,3.59247591]
["bitfinex-derivatives","SOLF0:USTF0",1773272175607,2.3826714,86.88,86.842,10.363]
["bitfinex-derivatives","SOLF0:USTF0",1773272176002,6.07541461,86.88,86.821,3.59247591]
["bitfinex-derivatives","SOLF0:USTF0",1773272176410,2.3826714,86.87,86.821,3.59247591]
["bitfinex-derivatives","SOLF0:USTF0",1773272177411,2.3826714,86.87,86.833,10.364]
["bitfinex-derivatives","SOLF0:USTF0",1773272178106,3.69274321,86.879,86.833,10.364]
["bitfinex-derivatives","SOLF0:USTF0",1773272178513,3.69274321,86.879,86.821,3.59247591]
["bitfinex-derivatives","SOLF0:USTF0",1773272178514,3.69274321,86.879,86.842,10.363]
["bitfinex-derivatives","SOLF0:USTF0",1773272178915,2.3826714,86.86,86.811,3.18922016]
["bitfinex-derivatives","SOLF0:USTF0",1773272179114,2.3826714,86.86,86.819,10.365]
["bitfinex-derivatives","SOLF0:USTF0",1773272179609,3.69274321,86.862,86.811,3.18922016]
["bitfinex-derivatives","SOLF0:USTF0",1773272180206,3.69274321,86.862,86.782,3.18876822]
["bitfinex-derivatives","SOLF0:USTF0",1773272180411,3.92758248,86.858,86.8,10.368]
["bitfinex-derivatives","SOLF0:USTF0",1773272180611,3.92758248,86.858,86.795,3.18876822]
["bitfinex-derivatives","SOLF0:USTF0",1773272181918,3.92758248,86.858,86.808,3.26084576]
["bitfinex-derivatives","SOLF0:USTF0",1773272182220,3.92758248,86.858,86.793,3.26084576]
["bitfinex-derivatives","SOLF0:USTF0",1773272182715,3.92758248,86.848,86.793,3.26084576]
["bitfinex-derivatives","SOLF0:USTF0",1773272183818,3.92758248,86.834,86.786,10.369]
["bitfinex-derivatives","SOLF0:USTF0",1773272184009,3.92758248,86.834,86.777,3.2627086]
["bitfinex-derivatives","SOLF0:USTF0",1773272185414,3.92758248,86.834,86.793,10.368]
["bitfinex-derivatives","SOLF0:USTF0",1773272185618,3.92758248,86.869,86.791,3.25629879]
["bitfinex-derivatives","SOLF0:USTF0",1773272186317,3.92758248,86.849,86.8,10.368]
["bitfinex-derivatives","SOLF0:USTF0",1773272186821,3.92758248,86.849,86.791,3.25629879]
["bitfinex-derivatives","SOLF0:USTF0",1773272187024,10.362,86.847,86.799,10.368]
["bitfinex-derivatives","SOLF0:USTF0",1773272187416,14.28958248,86.847,86.799,10.368]
["bitfinex-derivatives","SOLF0:USTF0",1773272187822,3.92758248,86.846,86.799,10.368]
["bitfinex-derivatives","SOLF0:USTF0",1773272188017,3.92758248,86.839,86.773,3.26584252]
["bitfinex-derivatives","SOLF0:USTF0",1773272189323,3.92758248,86.83,86.782,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1773272190222,6.36290946,86.84,86.782,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1773272190223,3.92758248,86.828,86.782,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1773272190731,3.92758248,86.828,86.791,10.369]
["bitfinex-derivatives","SOLF0:USTF0",1773272191326,6.36290946,86.84,86.791,3.22973509]
["bitfinex-derivatives","SOLF0:USTF0",1773272191520,3.92758248,86.844,86.791,3.22973509]
["bitfinex-derivatives","SOLF0:USTF0",1773272191723,3.92758248,86.867,86.791,3.22973509]
["bitfinex-derivatives","SOLF0:USTF0",1773272192128,3.92758248,86.853,86.791,3.22973509]
["bitfinex-derivatives","SOLF0:USTF0",1773272193031,3.92758248,86.843,86.796,10.368]
["bitfinex-derivatives","SOLF0:USTF0",1773272194533,14.29058248,86.841,86.796,10.368]
["bitfinex-derivatives","SOLF0:USTF0",1773272194932,3.92758248,86.84,86.796,10.368]
["bitfinex-derivatives","SOLF0:USTF0",1773272196631,3.92758248,86.84,86.802,10.367]
["bitfinex-derivatives","SOLF0:USTF0",1773272197132,3.92758248,86.84,86.777,3.24419129]
["bitfinex-derivatives","SOLF0:USTF0",1773272197331,3.92758248,86.838,86.777,3.24419129]
["bitfinex-derivatives","SOLF0:USTF0",1773272197632,3.92758248,86.836,86.777,3.24419129]
["bitfinex-derivatives","SOLF0:USTF0",1773272197834,3.92758248,86.834,86.777,3.24419129]
["bitfinex-derivatives","SOLF0:USTF0",1773272198034,8.02142987,86.835,86.777,3.24419129]
["bitfinex-derivatives","SOLF0:USTF0",1773272198035,3.92758248,86.832,86.777,3.24419129]
["bitfinex-derivatives","SOLF0:USTF0",1773272198234,3.92758248,86.83,86.777,3.24419129]
["bitfinex-derivatives","SOLF0:USTF0",1773272198425,10.365,86.825,86.78,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1773272199634,2.37769811,86.82,86.787,10.369]
["bitfinex-derivatives","SOLF0:USTF0",1773272200034,3.92758248,86.819,86.777,3.24419129]
["bitfinex-derivatives","SOLF0:USTF0",1773272200838,3.92758248,86.819,86.787,10.369]
["bitfinex-derivatives","SOLF0:USTF0",1773272201233,2.37769811,86.83,86.777,3.24419129]
["bitfinex-derivatives","SOLF0:USTF0",1773272201538,3.82720435,86.828,86.777,3.24419129]
["bitfinex-derivatives","SOLF0:USTF0",1773272201837,8.10879243,86.827,86.777,3.24419129]
["bitfinex-derivatives","SOLF0:USTF0",1773272202132,2.37769811,86.82,86.787,10.369]
["bitfinex-derivatives","SOLF0:USTF0",1773272202333,8.5313083,86.865,86.756,20.746]
["bitfinex-derivatives","SOLF0:USTF0",1773272202334,3.82720435,86.847,86.79,2.37769811]
["bitfinex-derivatives","SOLF0:USTF0",1773272202533,2.37769811,86.84,86.791,3.24208253]
["bitfinex-derivatives","SOLF0:USTF0",1773272202728,3.82720435,86.847,86.809,10.367]
["bitfinex-derivatives","SOLF0:USTF0",1773272203734,3.82720435,86.847,86.802,10.367]
["bitfinex-derivatives","SOLF0:USTF0",1773272204338,6.36430558,86.87,86.79,3.24879026]
["bitfinex-derivatives","SOLF0:USTF0",1773272204339,3.82720435,86.845,86.79,3.24879026]
["bitfinex-derivatives","SOLF0:USTF0",1773272204933,10.364,86.834,86.792,10.369]
["bitfinex-derivatives","SOLF0:USTF0",1773272205742,3.82720435,86.841,86.798,10.368]
["bitfinex-derivatives","SOLF0:USTF0",1773272206045,3.82720435,86.841,86.79,3.24879026]
["bitfinex-derivatives","SOLF0:USTF0",1773272206442,3.82720435,86.841,86.799,10.368]
["bitfinex-derivatives","SOLF0:USTF0",1773272212246,10.363,86.84,86.799,10.368]
["bitfinex-derivatives","SOLF0:USTF0",1773272212448,3.91883252,86.839,86.792,10.369]
["bitfinex-derivatives","SOLF0:USTF0",1773272213048,3.91883252,86.838,86.792,10.369]
["bitfinex-derivatives","SOLF0:USTF0",1773272214353,3.91883252,86.835,86.792,10.369]
["bitfinex-derivatives","SOLF0:USTF0",1773272215350,3.91883252,86.832,86.789,3.16982932]
["bitfinex-derivatives","SOLF0:USTF0",1773272215548,3.91883252,86.832,86.785,10.369]
["bitfinex-derivatives","SOLF0:USTF0",1773272216453,10.365,86.826,86.785,10.369]
["bitfinex-derivatives","SOLF0:USTF0",1773272218857,3.91883252,86.82,86.778,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1773272219157,3.91883252,86.82,86.763,3.19324276]
["bitfinex-derivatives","SOLF0:USTF0",1773272219158,3.91883252,86.819,86.763,3.19324276]
["bitfinex-derivatives","SOLF0:USTF0",1773272221360,10.367,86.808,86.764,10.372]
["bitfinex-derivatives","SOLF0:USTF0",1773272222662,3.91883252,86.805,86.737,3.24374509]
["bitfinex-derivatives","SOLF0:USTF0",1773272222852,8.54596239,86.842,86.737,3.24374509]
["bitfinex-derivatives","SOLF0:USTF0",1773272222853,3.91883252,86.819,86.741,3.24374509]
["bitfinex-derivatives","SOLF0:USTF0",1773272223657,3.91883252,86.819,86.778,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1773272224762,3.91883252,86.816,86.773,3.26467141]
["bitfinex-derivatives","SOLF0:USTF0",1773272225474,3.91883252,86.816,86.775,3.25064797]
["bitfinex-derivatives","SOLF0:USTF0",1773272226052,2.37804876,86.81,86.775,3.25064797]
["bitfinex-derivatives","SOLF0:USTF0",1773272229866,10.366,86.815,86.775,3.25064797]
["bitfinex-derivatives","SOLF0:USTF0",1773272230259,10.366,86.815,86.778,3.25171874]
["bitfinex-derivatives","SOLF0:USTF0",1773272231365,10.366,86.815,86.779,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1773272235062,10.367,86.809,86.778,3.25171874]
["bitfinex-derivatives","SOLF0:USTF0",1773272235265,2.37804876,86.79,86.741,3.25391181]
["bitfinex-derivatives","SOLF0:USTF0",1773272235660,7.60352849,86.818,86.741,3.25391181]
["bitfinex-derivatives","SOLF0:USTF0",1773272235661,3.91883252,86.794,86.758,10.373]
["bitfinex-derivatives","SOLF0:USTF0",1773272237766,2.37804876,86.79,86.758,10.373]
["bitfinex-derivatives","SOLF0:USTF0",1773272238162,2.37804876,86.81,86.752,3.25391181]
["bitfinex-derivatives","SOLF0:USTF0",1773272238768,2.37804876,86.81,86.775,10.371]
["bitfinex-derivatives","SOLF0:USTF0",1773272238968,3.91883252,86.819,86.775,13.62995894]
["bitfinex-derivatives","SOLF0:USTF0",1773272239470,10.366,86.818,86.775,13.62995894]
["bitfinex-derivatives","SOLF0:USTF0",1773272240369,10.366,86.818,86.76,2.37804876]
["bitfinex-derivatives","SOLF0:USTF0",1773272240370,10.366,86.818,86.777,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1773272240574,10.366,86.818,86.777,13.62974982]
["bitfinex-derivatives","SOLF0:USTF0",1773272243571,3.91883252,86.819,86.783,13.60438005]
["bitfinex-derivatives","SOLF0:USTF0",1773272245973,10.366,86.818,86.783,13.60438005]
["bitfinex-derivatives","SOLF0:USTF0",1773272249578,3.91883252,86.819,86.783,3.23438005]
["bitfinex-derivatives","SOLF0:USTF0",1773272249579,2.37804876,86.81,86.783,3.23438005]
["bitfinex-derivatives","SOLF0:USTF0",1773272249770,3.91883252,86.819,86.783,3.23438005]
["bitfinex-derivatives","SOLF0:USTF0",1773272252380,2.37804876,86.81,86.783,3.23438005]
["bitfinex-derivatives","SOLF0:USTF0",1773272252575,2.37804876,86.81,86.775,10.371]
["bitfinex-derivatives","SOLF0:USTF0",1773272253177,3.83458596,86.799,86.748,3.2823603]
["bitfinex-derivatives","SOLF0:USTF0",1773272253976,10.368,86.798,86.755,13.6553603]
["bitfinex-derivatives","SOLF0:USTF0",1773272256078,10.368,86.798,86.758,10.373]
["bitfinex-derivatives","SOLF0:USTF0",1773272256676,10.368,86.798,86.758,13.59937562]
["bitfinex-derivatives","SOLF0:USTF0",1773272256875,10.368,86.798,86.759,3.22637562]
["bitfinex-derivatives","SOLF0:USTF0",1773272257087,10.368,86.798,86.761,10.372]
["bitfinex-derivatives","SOLF0:USTF0",1773272258678,3.83458596,86.799,86.761,10.372]
["bitfinex-derivatives","SOLF0:USTF0",1773272258881,3.83458596,86.799,86.759,3.22637562]
["bitfinex-derivatives","SOLF0:USTF0",1773272258882,2.37804876,86.8,86.767,10.372]
["bitfinex-derivatives","SOLF0:USTF0",1773272260587,3.83458596,86.801,86.762,3.22170488]
["bitfinex-derivatives","SOLF0:USTF0",1773272260783,2.37804876,86.79,86.75,3.22070053]
["bitfinex-derivatives","SOLF0:USTF0",1773272262587,2.37804876,86.79,86.755,3.22456504]
["bitfinex-derivatives","SOLF0:USTF0",1773272262792,14.40441309,86.797,86.755,3.22456504]
["bitfinex-derivatives","SOLF0:USTF0",1773272263086,2.37804876,86.79,86.755,3.22456504]
["bitfinex-derivatives","SOLF0:USTF0",1773272263492,4.03641309,86.796,86.755,3.22456504]
["bitfinex-derivatives","SOLF0:USTF0",1773272264386,4.03641309,86.796,86.757,10.373]
["bitfinex-derivatives","SOLF0:USTF0",1773272265086,4.03641309,86.796,86.766,10.372]
["bitfinex-derivatives","SOLF0:USTF0",1773272265287,10.367,86.808,86.765,3.22300496]
["bitfinex-derivatives","SOLF0:USTF0",1773272265491,4.03641309,86.806,86.765,3.22300496]
["bitfinex-derivatives","SOLF0:USTF0",1773272265692,4.03641309,86.804,86.765,3.22300496]
["bitfinex-derivatives","SOLF0:USTF0",1773272265892,7.55308555,86.803,86.765,3.22300496]
["bitfinex-derivatives","SOLF0:USTF0",1773272266194,7.55308555,86.802,86.765,3.22300496]
["bitfinex-derivatives","SOLF0:USTF0",1773272266391,4.03641309,86.799,86.74,3.22300496]
["bitfinex-derivatives","SOLF0:USTF0",1773272266590,4.03641309,86.799,86.741,3.22300496]
["bitfinex-derivatives","SOLF0:USTF0",1773272267492,10.368,86.794,86.757,10.373]
["bitfinex-derivatives","SOLF0:USTF0",1773272270793,3.86929431,86.789,86.751,10.373]
["bitfinex-derivatives","SOLF0:USTF0",1773272270997,6.24829819,86.8,86.742,3.22252512]
["bitfinex-derivatives","SOLF0:USTF0",1773272271296,3.86929431,86.799,86.742,3.22252512]
["bitfinex-derivatives","SOLF0:USTF0",1773272271493,2.37900388,86.8,86.74,2.37900388]
["bitfinex-derivatives","SOLF0:USTF0",1773272271494,3.86929431,86.797,86.753,3.22186262]
["bitfinex-derivatives","SOLF0:USTF0",1773272272398,14.23729431,86.796,86.754,13.59486262]
["bitfinex-derivatives","SOLF0:USTF0",1773272272700,14.23729431,86.796,86.74,2.37900388]
["bitfinex-derivatives","SOLF0:USTF0",1773272272701,14.23729431,86.796,86.755,3.22186262]
["bitfinex-derivatives","SOLF0:USTF0",1773272274602,14.23729431,86.796,86.756,10.373]
["bitfinex-derivatives","SOLF0:USTF0",1773272275201,14.23729431,86.796,86.756,13.63067925]
["bitfinex-derivatives","SOLF0:USTF0",1773272277608,14.23729431,86.796,86.76,3.25115614]
["bitfinex-derivatives","SOLF0:USTF0",1773272277809,3.86929431,86.796,86.76,3.25115614]
["bitfinex-derivatives","SOLF0:USTF0",1773272278806,3.86929431,86.795,86.76,3.25115614]
["bitfinex-derivatives","SOLF0:USTF0",1773272280411,10.369,86.791,86.76,3.25115614]
["bitfinex-derivatives","SOLF0:USTF0",1773272281008,3.86929431,86.795,86.76,3.25115614]
["bitfinex-derivatives","SOLF0:USTF0",1773272281009,3.86929431,86.795,86.76,13.62315614]
["bitfinex-derivatives","SOLF0:USTF0",1773272281312,3.86929431,86.795,86.761,3.22437125]
["bitfinex-derivatives","SOLF0:USTF0",1773272281613,3.86929431,86.786,86.75,3.22437125]
["bitfinex-derivatives","SOLF0:USTF0",1773272282511,14.23829431,86.785,86.75,13.59837125]
["bitfinex-derivatives","SOLF0:USTF0",1773272283007,3.86929431,86.785,86.75,13.59837125]
["bitfinex-derivatives","SOLF0:USTF0",1773272283407,2.37900388,86.78,86.734,3.22009826]
["bitfinex-derivatives","SOLF0:USTF0",1773272283611,6.24829819,86.76,86.721,3.22009826]
["bitfinex-derivatives","SOLF0:USTF0",1773272284414,3.86929431,86.779,86.731,3.22009826]
["bitfinex-derivatives","SOLF0:USTF0",1773272284613,3.86929431,86.791,86.741,3.22009826]
["bitfinex-derivatives","SOLF0:USTF0",1773272284820,3.86929431,86.791,86.751,3.22009826]
["bitfinex-derivatives","SOLF0:USTF0",1773272286417,3.86929431,86.791,86.753,10.373]
["bitfinex-derivatives","SOLF0:USTF0",1773272286612,3.86929431,86.791,86.754,3.22341396]
["bitfinex-derivatives","SOLF0:USTF0",1773272286822,11.49568139,86.805,86.761,3.22341396]
["bitfinex-derivatives","SOLF0:USTF0",1773272287121,3.86929431,86.805,86.77,10.371]
["bitfinex-derivatives","SOLF0:USTF0",1773272287918,3.86929431,86.805,86.77,13.59650252]
["bitfinex-derivatives","SOLF0:USTF0",1773272290723,3.86929431,86.799,86.759,13.59576704]
["bitfinex-derivatives","SOLF0:USTF0",1773272290923,3.86929431,86.799,86.759,3.22376704]
["bitfinex-derivatives","SOLF0:USTF0",1773272291319,3.86929431,86.799,86.741,3.21889616]
["bitfinex-derivatives","SOLF0:USTF0",1773272292122,3.86929431,86.797,86.752,10.373]
["bitfinex-derivatives","SOLF0:USTF0",1773272292729,6.24829819,86.79,86.752,10.373]
["bitfinex-derivatives","SOLF0:USTF0",1773272293121,3.86929431,86.789,86.752,10.373]
["bitfinex-derivatives","SOLF0:USTF0",1773272293322,14.23829431,86.788,86.745,3.2147819]
["bitfinex-derivatives","SOLF0:USTF0",1773272294026,14.23829431,86.788,86.708,20.758]
["bitfinex-derivatives","SOLF0:USTF0",1773272294027,3.86929431,86.769,86.731,3.2147819]
["bitfinex-derivatives","SOLF0:USTF0",1773272295527,3.86929431,86.769,86.732,10.376]
["bitfinex-derivatives","SOLF0:USTF0",1773272296124,3.86929431,86.769,86.732,13.59289759]
["bitfinex-derivatives","SOLF0:USTF0",1773272297122,6.24829819,86.76,86.723,10.377]
["bitfinex-derivatives","SOLF0:USTF0",1773272297429,3.86929431,86.759,86.723,10.377]
["bitfinex-derivatives","SOLF0:USTF0",1773272298327,2.37900388,86.76,86.728,10.376]
["bitfinex-derivatives","SOLF0:USTF0",1773272298620,3.86929431,86.785,86.729,3.26220183]
["bitfinex-derivatives","SOLF0:USTF0",1773272298826,2.37900388,86.78,86.731,3.26220183]
["bitfinex-derivatives","SOLF0:USTF0",1773272299826,3.86929431,86.8,86.761,3.3428463]
["bitfinex-derivatives","SOLF0:USTF0",1773272300127,10.367,86.81,86.767,10.372]
["bitfinex-derivatives","SOLF0:USTF0",1773272300326,7.54059189,86.809,86.767,10.372]
["bitfinex-derivatives","SOLF0:USTF0",1773272300525,7.54059189,86.808,86.767,10.372]
["bitfinex-derivatives","SOLF0:USTF0",1773272300727,7.54059189,86.807,86.767,10.372]
["bitfinex-derivatives","SOLF0:USTF0",1773272301033,7.54059189,86.806,86.767,10.372]
["bitfinex-derivatives","SOLF0:USTF0",1773272301328,7.54059189,86.805,86.767,10.372]
["bitfinex-derivatives","SOLF0:USTF0",1773272301529,7.54059189,86.804,86.767,10.372]
["bitfinex-derivatives","SOLF0:USTF0",1773272301723,10.367,86.81,86.767,10.372]
["bitfinex-derivatives","SOLF0:USTF0",1773272301724,7.54059189,86.803,86.767,10.372]
["bitfinex-derivatives","SOLF0:USTF0",1773272301930,7.54059189,86.802,86.767,10.372]
["bitfinex-derivatives","SOLF0:USTF0",1773272302128,14.0933488,86.81,86.767,10.372]
["bitfinex-derivatives","SOLF0:USTF0",1773272302328,7.54086624,86.809,86.767,10.372]
["bitfinex-derivatives","SOLF0:USTF0",1773272302522,7.54086624,86.808,86.767,10.372]
["bitfinex-derivatives","SOLF0:USTF0",1773272302727,7.54086624,86.807,86.767,10.372]
["bitfinex-derivatives","SOLF0:USTF0",1773272303022,16.47235268,86.81,86.767,10.372]
["bitfinex-derivatives","SOLF0:USTF0",1773272303023,7.54086624,86.806,86.767,10.372]
["bitfinex-derivatives","SOLF0:USTF0",1773272303222,7.54086624,86.805,86.767,10.372]
["bitfinex-derivatives","SOLF0:USTF0",1773272303428,7.54086624,86.804,86.767,10.372]
["bitfinex-derivatives","SOLF0:USTF0",1773272303630,7.54086624,86.803,86.767,10.372]
["bitfinex-derivatives","SOLF0:USTF0",1773272303827,7.54086624,86.802,86.774,3.28995968]
["bitfinex-derivatives","SOLF0:USTF0",1773272304034,3.7263488,86.819,86.774,3.28995968]
["bitfinex-derivatives","SOLF0:USTF0",1773272304223,11.26721504,86.818,86.774,3.28995968]
["bitfinex-derivatives","SOLF0:USTF0",1773272304421,7.54086624,86.817,86.774,3.28995968]
["bitfinex-derivatives","SOLF0:USTF0",1773272304621,7.54086624,86.816,86.774,3.28995968]
["bitfinex-derivatives","SOLF0:USTF0",1773272304824,3.7263488,86.818,86.774,3.28995968]
["bitfinex-derivatives","SOLF0:USTF0",1773272304825,7.54086624,86.815,86.774,3.28995968]
["bitfinex-derivatives","SOLF0:USTF0",1773272305028,7.54086624,86.814,86.774,3.28995968]
["bitfinex-derivatives","SOLF0:USTF0",1773272305333,7.54086624,86.813,86.774,3.28995968]
["bitfinex-derivatives","SOLF0:USTF0",1773272305532,7.54086624,86.812,86.774,3.28995968]
["bitfinex-derivatives","SOLF0:USTF0",1773272305735,3.7263488,86.81,86.761,3.29732148]
["bitfinex-derivatives","SOLF0:USTF0",1773272305935,3.7263488,86.81,86.766,3.29732148]
["bitfinex-derivatives","SOLF0:USTF0",1773272306233,7.54158014,86.819,86.771,3.29732148]
["bitfinex-derivatives","SOLF0:USTF0",1773272306533,3.7263488,86.823,86.771,3.29732148]
["bitfinex-derivatives","SOLF0:USTF0",1773272306833,7.54241928,86.822,86.771,3.29732148]
["bitfinex-derivatives","SOLF0:USTF0",1773272307032,3.7263488,86.823,86.771,3.29732148]
["bitfinex-derivatives","SOLF0:USTF0",1773272307033,7.54241928,86.821,86.771,3.29732148]
["bitfinex-derivatives","SOLF0:USTF0",1773272307234,7.54241928,86.82,86.781,3.2998651]
["bitfinex-derivatives","SOLF0:USTF0",1773272307436,3.7263488,86.823,86.781,3.2998651]
["bitfinex-derivatives","SOLF0:USTF0",1773272307934,7.54225296,86.834,86.793,3.2998651]
["bitfinex-derivatives","SOLF0:USTF0",1773272308137,3.7263488,86.85,86.801,3.2998651]
["bitfinex-derivatives","SOLF0:USTF0",1773272308825,6.10535268,86.85,86.801,3.2998651]
["bitfinex-derivatives","SOLF0:USTF0",1773272309331,6.10535268,86.85,86.807,10.367]
["bitfinex-derivatives","SOLF0:USTF0",1773272310236,3.7263488,86.85,86.807,13.74613902]
["bitfinex-derivatives","SOLF0:USTF0",1773272310735,3.7263488,86.85,86.751,28.59064734]
["bitfinex-derivatives","SOLF0:USTF0",1773272310736,3.7263488,86.879,86.831,3.37913902]
["bitfinex-derivatives","SOLF0:USTF0",1773272311028,3.7263488,86.879,86.84,2.37900388]
["bitfinex-derivatives","SOLF0:USTF0",1773272311233,14.52,86.888,86.841,3.37913902]
["bitfinex-derivatives","SOLF0:USTF0",1773272311535,3.7263488,86.909,86.861,3.27356392]
["bitfinex-derivatives","SOLF0:USTF0",1773272312533,3.7263488,86.889,86.84,2.37900388]
["bitfinex-derivatives","SOLF0:USTF0",1773272312836,3.7263488,86.879,86.821,3.27356392]
["bitfinex-derivatives","SOLF0:USTF0",1773272313235,3.7263488,86.879,86.83,2.37900388]
["bitfinex-derivatives","SOLF0:USTF0",1773272313836,3.7263488,86.877,86.832,10.364]
["bitfinex-derivatives","SOLF0:USTF0",1773272314426,3.7263488,86.877,86.83,2.37900388]
["bitfinex-derivatives","SOLF0:USTF0",1773272314625,3.7263488,86.874,86.824,10.365]
["bitfinex-derivatives","SOLF0:USTF0",1773272315130,3.7263488,86.868,86.815,10.366]
["bitfinex-derivatives","SOLF0:USTF0",1773272315527,3.7263488,86.868,86.816,3.32313877]
["bitfinex-derivatives","SOLF0:USTF0",1773272315728,3.7263488,86.868,86.821,3.32313877]
["bitfinex-derivatives","SOLF0:USTF0",1773272315932,3.7263488,86.882,86.821,3.32313877]
["bitfinex-derivatives","SOLF0:USTF0",1773272316129,3.7263488,86.882,86.831,3.32313877]
["bitfinex-derivatives","SOLF0:USTF0",1773272316333,14.0843488,86.879,86.831,13.68713877]
["bitfinex-derivatives","SOLF0:USTF0",1773272316927,3.7263488,86.878,86.831,13.68713877]
["bitfinex-derivatives","SOLF0:USTF0",1773272317933,10.359,86.876,86.831,13.68713877]
["bitfinex-derivatives","SOLF0:USTF0",1773272318540,2.37900388,86.87,86.831,3.32313877]
["bitfinex-derivatives","SOLF0:USTF0",1773272318738,2.37900388,86.87,86.823,10.365]
["bitfinex-derivatives","SOLF0:USTF0",1773272318739,3.7263488,86.869,86.823,10.365]
["bitfinex-derivatives","SOLF0:USTF0",1773272319337,14.0863488,86.869,86.823,10.365]
["bitfinex-derivatives","SOLF0:USTF0",1773272321544,10.358,86.878,86.828,3.33064153]
["bitfinex-derivatives","SOLF0:USTF0",1773272321736,10.358,86.878,86.83,2.37900388]
["bitfinex-derivatives","SOLF0:USTF0",1773272321942,3.66347854,86.877,86.83,2.37900388]
["bitfinex-derivatives","SOLF0:USTF0",1773272322243,3.66347854,86.865,86.819,10.365]
["bitfinex-derivatives","SOLF0:USTF0",1773272322743,3.66347854,86.865,86.811,3.33064153]
["bitfinex-derivatives","SOLF0:USTF0",1773272322744,10.36,86.863,86.811,13.69664153]
["bitfinex-derivatives","SOLF0:USTF0",1773272323043,3.66347854,86.859,86.812,3.33064153]
["bitfinex-derivatives","SOLF0:USTF0",1773272323245,3.66347854,86.855,86.812,3.33064153]
["bitfinex-derivatives","SOLF0:USTF0",1773272326443,3.66347854,86.853,86.812,3.33064153]
["bitfinex-derivatives","SOLF0:USTF0",1773272327443,10.362,86.847,86.812,3.33064153]
["bitfinex-derivatives","SOLF0:USTF0",1773272328645,3.66347854,86.853,86.812,3.33064153]
["bitfinex-derivatives","SOLF0:USTF0",1773272329041,10.362,86.852,86.812,3.33064153]
["bitfinex-derivatives","SOLF0:USTF0",1773272329546,3.66347854,86.849,86.801,3.33620706]
["bitfinex-derivatives","SOLF0:USTF0",1773272330042,10.363,86.842,86.801,3.33620706]
["bitfinex-derivatives","SOLF0:USTF0",1773272330739,10.363,86.842,86.802,10.367]
["bitfinex-derivatives","SOLF0:USTF0",1773272330933,10.362,86.851,86.803,3.33625801]
["bitfinex-derivatives","SOLF0:USTF0",1773272332444,10.362,86.851,86.806,3.33002568]
["bitfinex-derivatives","SOLF0:USTF0",1773272333339,10.362,86.851,86.808,3.33042064]
["bitfinex-derivatives","SOLF0:USTF0",1773272335542,4.03439386,86.85,86.808,3.33042064]
["bitfinex-derivatives","SOLF0:USTF0",1773272336044,10.362,86.847,86.808,3.33042064]
["bitfinex-derivatives","SOLF0:USTF0",1773272338645,10.363,86.841,86.808,3.33042064]
["bitfinex-derivatives","SOLF0:USTF0",1773272338846,2.37609109,86.84,86.794,3.30282452]
["bitfinex-derivatives","SOLF0:USTF0",1773272339944,4.03439386,86.849,86.794,3.30282452]
["bitfinex-derivatives","SOLF0:USTF0",1773272340338,10.364,86.835,86.796,3.27669994]
["bitfinex-derivatives","SOLF0:USTF0",1773272340743,4.03439386,86.849,86.796,3.27669994]
["bitfinex-derivatives","SOLF0:USTF0",1773272340940,2.37609109,86.84,86.796,3.27669994]
["bitfinex-derivatives","SOLF0:USTF0",1773272341243,10.363,86.836,86.796,3.27669994]
["bitfinex-derivatives","SOLF0:USTF0",1773272342145,4.03439386,86.819,86.787,10.369]
["bitfinex-derivatives","SOLF0:USTF0",1773272343246,4.03439386,86.819,86.779,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1773272343446,4.03439386,86.819,86.766,3.17361657]
["bitfinex-derivatives","SOLF0:USTF0",1773272343746,2.37609109,86.84,86.791,3.17361657]
["bitfinex-derivatives","SOLF0:USTF0",1773272343946,4.03439386,86.839,86.791,3.17361657]
["bitfinex-derivatives","SOLF0:USTF0",1773272344347,2.37609109,86.84,86.797,10.368]
["bitfinex-derivatives","SOLF0:USTF0",1773272344348,4.03439386,86.838,86.797,10.368]
["bitfinex-derivatives","SOLF0:USTF0",1773272345245,4.03439386,86.835,86.752,21.45781435]
["bitfinex-derivatives","SOLF0:USTF0",1773272345448,2.37609109,86.8,86.753,3.17592329]
["bitfinex-derivatives","SOLF0:USTF0",1773272345645,4.03439386,86.809,86.761,3.17592329]
["bitfinex-derivatives","SOLF0:USTF0",1773272346140,4.03439386,86.809,86.774,10.371]
["bitfinex-derivatives","SOLF0:USTF0",1773272346345,4.03439386,86.809,86.761,3.17592329]
["bitfinex-derivatives","SOLF0:USTF0",1773272347551,4.03439386,86.809,86.767,10.372]
["bitfinex-derivatives","SOLF0:USTF0",1773272348847,4.03439386,86.807,86.761,3.17592329]
["bitfinex-derivatives","SOLF0:USTF0",1773272349043,4.03439386,86.799,86.761,3.17592329]
["bitfinex-derivatives","SOLF0:USTF0",1773272350350,2.37609109,86.81,86.761,3.17592329]
["bitfinex-derivatives","SOLF0:USTF0",1773272350944,4.03439386,86.809,86.761,3.17592329]
["bitfinex-derivatives","SOLF0:USTF0",1773272352045,4.03439386,86.809,86.75,2.37609109]
["bitfinex-derivatives","SOLF0:USTF0",1773272352046,4.03439386,86.809,86.77,3.07395033]
["bitfinex-derivatives","SOLF0:USTF0",1773272352252,10.366,86.816,86.77,5.45004142]
["bitfinex-derivatives","SOLF0:USTF0",1773272352449,14.40039386,86.816,86.771,3.07395033]
["bitfinex-derivatives","SOLF0:USTF0",1773272353149,4.03439386,86.829,86.784,3.07351025]
["bitfinex-derivatives","SOLF0:USTF0",1773272354353,10.364,86.828,86.787,10.369]
["bitfinex-derivatives","SOLF0:USTF0",1773272355651,4.03439386,86.829,86.791,10.369]
["bitfinex-derivatives","SOLF0:USTF0",1773272355850,4.03439386,86.829,86.792,3.07487902]
["bitfinex-derivatives","SOLF0:USTF0",1773272356049,10.363,86.836,86.792,3.07487902]
["bitfinex-derivatives","SOLF0:USTF0",1773272356548,10.363,86.836,86.751,20.747]
["bitfinex-derivatives","SOLF0:USTF0",1773272356549,4.03439386,86.842,86.801,3.07487902]
["bitfinex-derivatives","SOLF0:USTF0",1773272357147,2.37609109,86.86,86.801,3.07487902]
["bitfinex-derivatives","SOLF0:USTF0",1773272357353,4.03439386,86.859,86.801,3.07487902]
["bitfinex-derivatives","SOLF0:USTF0",1773272358354,2.37609109,86.87,86.82,2.37609109]
["bitfinex-derivatives","SOLF0:USTF0",1773272358550,2.37609109,86.87,86.821,3.06573478]
["bitfinex-derivatives","SOLF0:USTF0",1773272358757,6.41048495,86.87,86.821,3.06573478]
["bitfinex-derivatives","SOLF0:USTF0",1773272358955,10.359,86.875,86.831,3.06573478]
["bitfinex-derivatives","SOLF0:USTF0",1773272359455,10.359,86.871,86.831,3.06573478]
["bitfinex-derivatives","SOLF0:USTF0",1773272361164,14.3742217,86.871,86.831,3.06573478]
["bitfinex-derivatives","SOLF0:USTF0",1773272362153,10.36,86.867,86.831,3.06573478]
["bitfinex-derivatives","SOLF0:USTF0",1773272362360,4.0152217,86.849,86.807,3.04442579]
["bitfinex-derivatives","SOLF0:USTF0",1773272363364,4.0152217,86.849,86.808,10.367]
["bitfinex-derivatives","SOLF0:USTF0",1773272365372,2.37609109,86.85,86.75,34.63]
["bitfinex-derivatives","SOLF0:USTF0",1773272365373,4.0152217,86.848,86.794,3.04336333]
["bitfinex-derivatives","SOLF0:USTF0",1773272365561,4.0152217,86.87,86.821,3.04223816]
["bitfinex-derivatives","SOLF0:USTF0",1773272365764,4.0152217,86.868,86.82,2.37609109]
["bitfinex-derivatives","SOLF0:USTF0",1773272365966,4.0152217,86.849,86.807,3.04223816]
["bitfinex-derivatives","SOLF0:USTF0",1773272366369,4.0152217,86.849,86.79,2.37609109]
["bitfinex-derivatives","SOLF0:USTF0",1773272366566,4.0152217,86.849,86.791,3.04223816]
["bitfinex-derivatives","SOLF0:USTF0",1773272367366,4.0152217,86.839,86.799,10.368]
["bitfinex-derivatives","SOLF0:USTF0",1773272368171,4.0152217,86.853,86.801,3.06495467]
["bitfinex-derivatives","SOLF0:USTF0",1773272369065,4.0152217,86.851,86.805,10.367]
["bitfinex-derivatives","SOLF0:USTF0",1773272369266,4.0152217,86.851,86.805,13.40145573]
["bitfinex-derivatives","SOLF0:USTF0",1773272369566,4.0152217,86.851,86.806,3.03445573]
["bitfinex-derivatives","SOLF0:USTF0",1773272371066,4.0152217,86.851,86.809,10.367]
["bitfinex-derivatives","SOLF0:USTF0",1773272371370,12.73709109,86.86,86.811,3.03354316]
["bitfinex-derivatives","SOLF0:USTF0",1773272371765,16.75231279,86.86,86.811,3.03354316]
["bitfinex-derivatives","SOLF0:USTF0",1773272372466,10.361,86.858,86.811,13.39954316]
["bitfinex-derivatives","SOLF0:USTF0",1773272372667,4.0152217,86.857,86.811,13.39954316]
["bitfinex-derivatives","SOLF0:USTF0",1773272374272,4.0152217,86.857,86.818,13.39932211]
["bitfinex-derivatives","SOLF0:USTF0",1773272374768,4.0152217,86.857,86.784,21.45781435]
["bitfinex-derivatives","SOLF0:USTF0",1773272374769,6.39131279,86.83,86.784,3.03432211]
["bitfinex-derivatives","SOLF0:USTF0",1773272374973,2.37609109,86.82,86.784,3.03432211]
["bitfinex-derivatives","SOLF0:USTF0",1773272375272,4.0152217,86.819,86.769,2.97840425]
["bitfinex-derivatives","SOLF0:USTF0",1773272375467,20.722,86.859,86.769,2.97840425]
["bitfinex-derivatives","SOLF0:USTF0",1773272375468,4.0152217,86.809,86.769,2.97840425]
["bitfinex-derivatives","SOLF0:USTF0",1773272376266,10.367,86.808,86.769,2.97840425]
["bitfinex-derivatives","SOLF0:USTF0",1773272376766,4.0152217,86.799,86.751,2.97840425]
["bitfinex-derivatives","SOLF0:USTF0",1773272376969,4.0152217,86.799,86.738,21.45781435]
["bitfinex-derivatives","SOLF0:USTF0",1773272376970,2.37609109,86.78,86.735,2.97840425]
["bitfinex-derivatives","SOLF0:USTF0",1773272377268,2.37609109,86.77,86.735,2.97840425]
["bitfinex-derivatives","SOLF0:USTF0",1773272378066,4.0152217,86.779,86.735,2.97840425]
["bitfinex-derivatives","SOLF0:USTF0",1773272378373,2.37609109,86.79,86.741,2.95076342]
["bitfinex-derivatives","SOLF0:USTF0",1773272379470,2.37609109,86.79,86.744,10.374]
["bitfinex-derivatives","SOLF0:USTF0",1773272380062,2.37609109,86.79,86.741,2.95076342]
["bitfinex-derivatives","SOLF0:USTF0",1773272380663,4.0152217,86.789,86.741,2.95076342]
["bitfinex-derivatives","SOLF0:USTF0",1773272381364,2.37609109,86.79,86.745,2.95224961]
["bitfinex-derivatives","SOLF0:USTF0",1773272382075,2.37609109,86.8,86.745,2.95224961]
["bitfinex-derivatives","SOLF0:USTF0",1773272382465,2.37609109,86.8,86.747,2.95224961]
["bitfinex-derivatives","SOLF0:USTF0",1773272383065,6.27575162,86.8,86.747,2.95224961]
["bitfinex-derivatives","SOLF0:USTF0",1773272383469,3.89966053,86.799,86.748,13.29082779]
["bitfinex-derivatives","SOLF0:USTF0",1773272383676,3.89966053,86.799,86.748,2.91682779]
["bitfinex-derivatives","SOLF0:USTF0",1773272384376,3.89966053,86.799,86.756,10.373]
["bitfinex-derivatives","SOLF0:USTF0",1773272386769,3.89966053,86.799,86.762,10.372]
["bitfinex-derivatives","SOLF0:USTF0",1773272392183,2.37874312,86.81,86.775,10.371]
["bitfinex-derivatives","SOLF0:USTF0",1773272392791,4.0095193,86.809,86.766,10.372]
["bitfinex-derivatives","SOLF0:USTF0",1773272393089,2.37874312,86.8,86.766,10.372]
["bitfinex-derivatives","SOLF0:USTF0",1773272395687,4.0095193,86.809,86.766,10.372]
["bitfinex-derivatives","SOLF0:USTF0",1773272400390,4.0095193,86.809,86.763,2.8967315]
["bitfinex-derivatives","SOLF0:USTF0",1773272400391,4.0095193,86.809,86.774,10.371]
["bitfinex-derivatives","SOLF0:USTF0",1773272401793,4.0095193,86.809,86.781,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1773272401991,4.0095193,86.809,86.763,2.8967315]
["bitfinex-derivatives","SOLF0:USTF0",1773272402386,4.0095193,86.809,86.765,2.84101346]
["bitfinex-derivatives","SOLF0:USTF0",1773272403396,4.0095193,86.809,86.771,10.371]
["bitfinex-derivatives","SOLF0:USTF0",1773272403786,4.0095193,86.809,86.772,2.84431993]
["bitfinex-derivatives","SOLF0:USTF0",1773272403991,4.0095193,86.818,86.777,2.84431993]
["bitfinex-derivatives","SOLF0:USTF0",1773272404186,2.37874312,86.83,86.781,2.84431993]
["bitfinex-derivatives","SOLF0:USTF0",1773272404187,4.0095193,86.83,86.781,2.84431993]
["bitfinex-derivatives","SOLF0:USTF0",1773272404387,10.363,86.842,86.791,2.84431993]
["bitfinex-derivatives","SOLF0:USTF0",1773272404997,4.0095193,86.841,86.791,2.84431993]
["bitfinex-derivatives","SOLF0:USTF0",1773272405495,4.0095193,86.841,86.801,10.367]
["bitfinex-derivatives","SOLF0:USTF0",1773272406296,14.52,86.853,86.791,2.84431993]
["bitfinex-derivatives","SOLF0:USTF0",1773272406297,4.0095193,86.837,86.793,10.368]
["bitfinex-derivatives","SOLF0:USTF0",1773272407398,4.0095193,86.835,86.793,10.368]
["bitfinex-derivatives","SOLF0:USTF0",1773272409292,2.37874312,86.83,86.793,10.368]
["bitfinex-derivatives","SOLF0:USTF0",1773272410597,4.0095193,86.835,86.793,10.368]
["bitfinex-derivatives","SOLF0:USTF0",1773272412997,4.0095193,86.835,86.791,2.84431993]
["bitfinex-derivatives","SOLF0:USTF0",1773272413203,10.364,86.83,86.791,2.84431993]
["bitfinex-derivatives","SOLF0:USTF0",1773272415102,4.0095193,86.835,86.79,2.37874312]
["bitfinex-derivatives","SOLF0:USTF0",1773272415103,4.0095193,86.835,86.793,2.83908522]
["bitfinex-derivatives","SOLF0:USTF0",1773272416394,4.0095193,86.835,86.796,2.8379811]
["bitfinex-derivatives","SOLF0:USTF0",1773272416795,4.0095193,86.835,86.795,10.368]
["bitfinex-derivatives","SOLF0:USTF0",1773272416796,10.362,86.845,86.801,2.8379811]
["bitfinex-derivatives","SOLF0:USTF0",1773272417005,10.362,86.845,86.811,2.8379811]
["bitfinex-derivatives","SOLF0:USTF0",1773272426105,14.1593147,86.845,86.811,2.8379811]
["bitfinex-derivatives","SOLF0:USTF0",1773272426311,3.7973147,86.857,86.812,2.85719033]
["bitfinex-derivatives","SOLF0:USTF0",1773272427205,3.7973147,86.856,86.812,2.85719033]
["bitfinex-derivatives","SOLF0:USTF0",1773272428713,3.7973147,86.869,86.812,2.85719033]
["bitfinex-derivatives","SOLF0:USTF0",1773272429313,2.37874312,86.86,86.814,2.8782805]
["bitfinex-derivatives","SOLF0:USTF0",1773272429509,3.7973147,86.859,86.814,2.8782805]
["bitfinex-derivatives","SOLF0:USTF0",1773272430411,3.7973147,86.857,86.814,2.8782805]
["bitfinex-derivatives","SOLF0:USTF0",1773272433315,14.1583147,86.856,86.814,2.8782805]
["bitfinex-derivatives","SOLF0:USTF0",1773272433811,3.7973147,86.856,86.817,2.87863121]
["bitfinex-derivatives","SOLF0:USTF0",1773272434017,3.7973147,86.871,86.831,2.87863121]
["bitfinex-derivatives","SOLF0:USTF0",1773272434811,3.7973147,86.869,86.817,2.87863121]
["bitfinex-derivatives","SOLF0:USTF0",1773272435015,3.7973147,86.869,86.774,20.742]
["bitfinex-derivatives","SOLF0:USTF0",1773272435016,3.7973147,86.849,86.803,2.87863121]
["bitfinex-derivatives","SOLF0:USTF0",1773272436513,3.7973147,86.844,86.803,2.87863121]
["bitfinex-derivatives","SOLF0:USTF0",1773272437120,3.7973147,86.841,86.803,2.87863121]
["bitfinex-derivatives","SOLF0:USTF0",1773272437914,3.7973147,86.841,86.805,2.84578175]
["bitfinex-derivatives","SOLF0:USTF0",1773272438314,3.7973147,86.841,86.749,28.59064734]
["bitfinex-derivatives","SOLF0:USTF0",1773272438315,3.7973147,86.827,86.791,2.84578175]
["bitfinex-derivatives","SOLF0:USTF0",1773272440820,3.87345159,86.826,86.791,2.84578175]
["bitfinex-derivatives","SOLF0:USTF0",1773272443121,3.87345159,86.819,86.776,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1773272444416,3.87345159,86.818,86.776,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1773272446522,2.37874312,86.81,86.776,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1773272446720,2.37874312,86.8,86.756,2.85127165]
["bitfinex-derivatives","SOLF0:USTF0",1773272447718,3.87345159,86.805,86.756,2.85127165]
["bitfinex-derivatives","SOLF0:USTF0",1773272448328,10.367,86.804,86.764,10.372]
["bitfinex-derivatives","SOLF0:USTF0",1773272448526,10.367,86.804,86.765,2.86499625]
["bitfinex-derivatives","SOLF0:USTF0",1773272448824,3.87345159,86.805,86.765,2.86499625]
["bitfinex-derivatives","SOLF0:USTF0",1773272449225,3.87345159,86.819,86.765,2.86499625]
["bitfinex-derivatives","SOLF0:USTF0",1773272449828,10.366,86.811,86.773,2.86227677]
["bitfinex-derivatives","SOLF0:USTF0",1773272451729,10.366,86.811,86.774,13.23354155]
["bitfinex-derivatives","SOLF0:USTF0",1773272452630,10.366,86.811,86.775,2.86254155]
["bitfinex-derivatives","SOLF0:USTF0",1773272454829,10.365,86.818,86.779,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1773272455026,4.04235348,86.817,86.779,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1773272455628,4.04235348,86.817,86.78,2.86417256]
["bitfinex-derivatives","SOLF0:USTF0",1773272458932,2.37795003,86.8,86.761,2.99554485]
["bitfinex-derivatives","SOLF0:USTF0",1773272459138,4.04235348,86.799,86.761,2.99554485]
["bitfinex-derivatives","SOLF0:USTF0",1773272460639,4.04235348,86.799,86.744,2.99785896]
["bitfinex-derivatives","SOLF0:USTF0",1773272460640,2.37795003,86.79,86.744,2.99785896]
["bitfinex-derivatives","SOLF0:USTF0",1773272460836,4.04235348,86.799,86.744,2.99785896]
["bitfinex-derivatives","SOLF0:USTF0",1773272461338,4.04235348,86.797,86.758,10.373]
["bitfinex-derivatives","SOLF0:USTF0",1773272462238,2.37795003,86.79,86.744,2.99785896]
["bitfinex-derivatives","SOLF0:USTF0",1773272462443,4.04235348,86.779,86.732,2.99166473]
["bitfinex-derivatives","SOLF0:USTF0",1773272463040,4.04235348,86.775,86.732,2.99166473]
["bitfinex-derivatives","SOLF0:USTF0",1773272463642,4.04235348,86.775,86.735,10.375]
["bitfinex-derivatives","SOLF0:USTF0",1773272463942,7.5378508,86.821,86.708,194.27893583]
["bitfinex-derivatives","SOLF0:USTF0",1773272463943,4.04235348,86.786,86.736,2.95995931]
["bitfinex-derivatives","SOLF0:USTF0",1773272464143,4.04235348,86.786,86.746,13.33395931]
["bitfinex-derivatives","SOLF0:USTF0",1773272465140,10.37,86.783,86.746,2.95995931]
["bitfinex-derivatives","SOLF0:USTF0",1773272465753,4.04235348,86.776,86.735,10.375]
["bitfinex-derivatives","SOLF0:USTF0",1773272466548,4.04235348,86.776,86.735,13.34644951]
["bitfinex-derivatives","SOLF0:USTF0",1773272469750,2.37795003,86.77,86.723,3.07821527]
["bitfinex-derivatives","SOLF0:USTF0",1773272470048,4.04235348,86.769,86.723,3.07821527]
["bitfinex-derivatives","SOLF0:USTF0",1773272470750,10.372,86.765,86.724,10.377]
["bitfinex-derivatives","SOLF0:USTF0",1773272471052,10.372,86.765,86.725,3.07821527]
["bitfinex-derivatives","SOLF0:USTF0",1773272471852,4.04235348,86.769,86.727,3.09659955]
["bitfinex-derivatives","SOLF0:USTF0",1773272473353,4.04235348,86.769,86.728,10.376]
["bitfinex-derivatives","SOLF0:USTF0",1773272473553,4.04235348,86.769,86.728,13.47420787]
["bitfinex-derivatives","SOLF0:USTF0",1773272476451,7.5875493,86.803,86.714,3.16419815]
["bitfinex-derivatives","SOLF0:USTF0",1773272476452,4.04235348,86.759,86.714,3.16419815]
["bitfinex-derivatives","SOLF0:USTF0",1773272476652,4.04235348,86.749,86.714,3.16419815]
["bitfinex-derivatives","SOLF0:USTF0",1773272477557,4.04235348,86.749,86.708,194.27893583]
["bitfinex-derivatives","SOLF0:USTF0",1773272477858,4.04235348,86.747,86.708,194.27893583]
["bitfinex-derivatives","SOLF0:USTF0",1773272478048,2.37795003,86.74,86.708,194.27893583]
["bitfinex-derivatives","SOLF0:USTF0",1773272478357,2.37795003,86.74,86.702,3.12148381]
["bitfinex-derivatives","SOLF0:USTF0",1773272478358,6.42030351,86.74,86.702,3.12148381]
["bitfinex-derivatives","SOLF0:USTF0",1773272478553,4.04235348,86.74,86.702,3.12148381]
["bitfinex-derivatives","SOLF0:USTF0",1773272480359,4.04235348,86.74,86.703,10.379]
["bitfinex-derivatives","SOLF0:USTF0",1773272481358,4.04235348,86.74,86.703,13.50805754]
["bitfinex-derivatives","SOLF0:USTF0",1773272482462,3.78283093,86.752,86.709,3.12905754]
["bitfinex-derivatives","SOLF0:USTF0",1773272483458,3.78283093,86.752,86.71,10.378]
["bitfinex-derivatives","SOLF0:USTF0",1773272483760,3.78283093,86.752,86.71,13.5067581]
["bitfinex-derivatives","SOLF0:USTF0",1773272484463,3.78283093,86.749,86.699,3.1287581]
["bitfinex-derivatives","SOLF0:USTF0",1773272484658,7.5875493,86.786,86.7,2.37795003]
["bitfinex-derivatives","SOLF0:USTF0",1773272484659,3.78283093,86.756,86.7,2.37795003]
["bitfinex-derivatives","SOLF0:USTF0",1773272484861,3.78283093,86.756,86.711,3.1287581]
["bitfinex-derivatives","SOLF0:USTF0",1773272485463,3.78283093,86.756,86.719,10.377]
["bitfinex-derivatives","SOLF0:USTF0",1773272485962,3.78283093,86.756,86.711,3.1287581]
["bitfinex-derivatives","SOLF0:USTF0",1773272487359,10.373,86.754,86.713,3.10145423]
["bitfinex-derivatives","SOLF0:USTF0",1773272488361,3.78283093,86.756,86.71,2.37795003]
["bitfinex-derivatives","SOLF0:USTF0",1773272488362,3.78283093,86.756,86.716,3.10145423]
["bitfinex-derivatives","SOLF0:USTF0",1773272488863,3.78283093,86.754,86.716,3.10145423]
["bitfinex-derivatives","SOLF0:USTF0",1773272489760,3.78283093,86.754,86.717,10.378]
["bitfinex-derivatives","SOLF0:USTF0",1773272491361,3.78283093,86.768,86.726,2.95969883]
["bitfinex-derivatives","SOLF0:USTF0",1773272491566,3.78283093,86.768,86.74,2.37795003]
["bitfinex-derivatives","SOLF0:USTF0",1773272491866,3.78283093,86.789,86.74,2.37795003]
["bitfinex-derivatives","SOLF0:USTF0",1773272492360,10.371,86.776,86.74,2.37795003]
["bitfinex-derivatives","SOLF0:USTF0",1773272492664,14.15383093,86.776,86.731,2.95969883]
["bitfinex-derivatives","SOLF0:USTF0",1773272492862,3.78283093,86.776,86.737,10.375]
["bitfinex-derivatives","SOLF0:USTF0",1773272493167,3.78283093,86.776,86.737,13.33469883]
["bitfinex-derivatives","SOLF0:USTF0",1773272493367,3.78283093,86.776,86.737,2.95969883]
["bitfinex-derivatives","SOLF0:USTF0",1773272493764,3.78283093,86.776,86.739,10.375]
["bitfinex-derivatives","SOLF0:USTF0",1773272493966,3.78283093,86.776,86.737,2.95969883]
["bitfinex-derivatives","SOLF0:USTF0",1773272495263,3.78283093,86.776,86.738,10.375]
["bitfinex-derivatives","SOLF0:USTF0",1773272495457,3.78283093,86.776,86.738,13.32775737]
["bitfinex-derivatives","SOLF0:USTF0",1773272496562,3.78283093,86.776,86.738,2.95275737]
["bitfinex-derivatives","SOLF0:USTF0",1773272498465,14.15383093,86.776,86.738,2.95275737]
["bitfinex-derivatives","SOLF0:USTF0",1773272498876,3.78283093,86.776,86.74,10.375]
["bitfinex-derivatives","SOLF0:USTF0",1773272499170,3.78283093,86.776,86.738,2.95275737]
["bitfinex-derivatives","SOLF0:USTF0",1773272500467,10.371,86.774,86.738,2.95275737]
["bitfinex-derivatives","SOLF0:USTF0",1773272502365,10.37,86.784,86.739,2.9276297]
["bitfinex-derivatives","SOLF0:USTF0",1773272502565,4.00964174,86.783,86.741,2.9276297]
["bitfinex-derivatives","SOLF0:USTF0",1773272502872,4.00964174,86.795,86.751,2.9276297]
["bitfinex-derivatives","SOLF0:USTF0",1773272503076,4.00964174,86.828,86.761,2.9276297]
["bitfinex-derivatives","SOLF0:USTF0",1773272503272,4.00964174,86.819,86.761,2.9276297]
["bitfinex-derivatives","SOLF0:USTF0",1773272503565,2.37795003,86.82,86.771,2.90226627]
["bitfinex-derivatives","SOLF0:USTF0",1773272503566,4.00964174,86.817,86.771,2.90226627]
["bitfinex-derivatives","SOLF0:USTF0",1773272505469,4.00964174,86.817,86.77,12.74895003]
["bitfinex-derivatives","SOLF0:USTF0",1773272505470,4.00964174,86.817,86.776,2.86830227]
["bitfinex-derivatives","SOLF0:USTF0",1773272506372,4.00964174,86.817,86.779,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1773272508479,4.00964174,86.817,86.771,10.371]
["bitfinex-derivatives","SOLF0:USTF0",1773272509579,4.00964174,86.815,86.771,10.371]
["bitfinex-derivatives","SOLF0:USTF0",1773272509875,2.37795003,86.81,86.76,2.37795003]
["bitfinex-derivatives","SOLF0:USTF0",1773272510073,3.89555844,86.809,86.752,2.89811394]
["bitfinex-derivatives","SOLF0:USTF0",1773272510874,3.89555844,86.809,86.765,2.89812285]
["bitfinex-derivatives","SOLF0:USTF0",1773272511081,3.89555844,86.809,86.722,14.52]
["bitfinex-derivatives","SOLF0:USTF0",1773272511082,3.89555844,86.809,86.771,2.89812285]
["bitfinex-derivatives","SOLF0:USTF0",1773272511980,3.89555844,86.809,86.773,10.371]
["bitfinex-derivatives","SOLF0:USTF0",1773272512175,3.89555844,86.809,86.771,2.89812285]
["bitfinex-derivatives","SOLF0:USTF0",1773272512982,3.89555844,86.809,86.774,2.89778839]
["bitfinex-derivatives","SOLF0:USTF0",1773272513375,2.37761306,86.82,86.762,2.89054151]
["bitfinex-derivatives","SOLF0:USTF0",1773272513376,3.89555844,86.817,86.762,2.89054151]
["bitfinex-derivatives","SOLF0:USTF0",1773272513978,3.89555844,86.815,86.773,10.371]
["bitfinex-derivatives","SOLF0:USTF0",1773272514886,3.89555844,86.815,86.773,13.26154151]
["bitfinex-derivatives","SOLF0:USTF0",1773272515086,3.89555844,86.815,86.778,2.89054151]
["bitfinex-derivatives","SOLF0:USTF0",1773272516885,3.89555844,86.815,86.78,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1773272518692,3.89555844,86.815,86.778,2.89054151]
["bitfinex-derivatives","SOLF0:USTF0",1773272524897,3.89555844,86.812,86.778,2.89054151]
["bitfinex-derivatives","SOLF0:USTF0",1773272527495,3.89555844,86.812,86.78,13.25900465]
["bitfinex-derivatives","SOLF0:USTF0",1773272532403,3.89555844,86.823,86.786,2.92026353]
["bitfinex-derivatives","SOLF0:USTF0",1773272533505,3.89555844,86.823,86.788,10.369]
["bitfinex-derivatives","SOLF0:USTF0",1773272535902,3.89555844,86.823,86.789,2.93771934]
["bitfinex-derivatives","SOLF0:USTF0",1773272536102,10.365,86.827,86.789,2.93771934]
["bitfinex-derivatives","SOLF0:USTF0",1773272536806,14.26055844,86.827,86.789,2.93771934]
["bitfinex-derivatives","SOLF0:USTF0",1773272538207,3.89555844,86.826,86.789,2.93771934]
["bitfinex-derivatives","SOLF0:USTF0",1773272545308,3.89555844,86.826,86.744,20.749]
["bitfinex-derivatives","SOLF0:USTF0",1773272545309,3.98452727,86.848,86.8,2.37761306]
["bitfinex-derivatives","SOLF0:USTF0",1773272545515,3.98452727,86.848,86.811,2.9499116]
["bitfinex-derivatives","SOLF0:USTF0",1773272546415,3.98452727,86.848,86.817,10.366]
["bitfinex-derivatives","SOLF0:USTF0",1773272547714,3.98452727,86.848,86.817,13.29028139]
["bitfinex-derivatives","SOLF0:USTF0",1773272547915,3.98452727,86.848,86.818,2.92428139]
["bitfinex-derivatives","SOLF0:USTF0",1773272549412,10.36,86.864,86.823,2.95434176]
["bitfinex-derivatives","SOLF0:USTF0",1773272549612,3.98452727,86.87,86.823,2.95434176]
["bitfinex-derivatives","SOLF0:USTF0",1773272549815,3.98452727,86.869,86.823,2.95434176]
["bitfinex-derivatives","SOLF0:USTF0",1773272550118,2.37761306,86.86,86.81,2.37761306]
["bitfinex-derivatives","SOLF0:USTF0",1773272550419,3.98452727,86.859,86.811,2.95434176]
["bitfinex-derivatives","SOLF0:USTF0",1773272551313,3.98452727,86.859,86.824,10.365]
["bitfinex-derivatives","SOLF0:USTF0",1773272551719,3.98452727,86.859,86.824,13.30627852]
["bitfinex-derivatives","SOLF0:USTF0",1773272552317,3.98452727,86.859,86.826,10.365]
["bitfinex-derivatives","SOLF0:USTF0",1773272555923,3.98452727,86.857,86.819,10.365]
["bitfinex-derivatives","SOLF0:USTF0",1773272557330,3.98452727,86.857,86.802,2.92790292]
["bitfinex-derivatives","SOLF0:USTF0",1773272557930,3.98452727,86.857,86.817,10.366]
["bitfinex-derivatives","SOLF0:USTF0",1773272558428,3.98452727,86.854,86.817,10.366]
["bitfinex-derivatives","SOLF0:USTF0",1773272559231,2.37761306,86.86,86.812,2.92790292]
["bitfinex-derivatives","SOLF0:USTF0",1773272559232,3.98452727,86.853,86.812,2.92790292]
["bitfinex-derivatives","SOLF0:USTF0",1773272559628,3.98452727,86.819,86.775,3.15167267]
["bitfinex-derivatives","SOLF0:USTF0",1773272560433,3.98452727,86.819,86.78,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1773272561733,3.98452727,86.819,86.786,10.369]
["bitfinex-derivatives","SOLF0:USTF0",1773272562631,3.98452727,86.819,86.77,2.37761306]
["bitfinex-derivatives","SOLF0:USTF0",1773272562632,3.98452727,86.819,86.78,3.21606874]
["bitfinex-derivatives","SOLF0:USTF0",1773272564432,3.98452727,86.819,86.783,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1773272565136,3.98452727,86.819,86.78,3.21606874]
["bitfinex-derivatives","SOLF0:USTF0",1773272565137,3.98614663,86.829,86.79,3.22581981]
["bitfinex-derivatives","SOLF0:USTF0",1773272565629,3.98614663,86.829,86.779,3.30594429]
["bitfinex-derivatives","SOLF0:USTF0",1773272565835,3.98614663,86.829,86.786,10.369]
["bitfinex-derivatives","SOLF0:USTF0",1773272566235,3.98614663,86.829,86.779,3.30594429]
["bitfinex-derivatives","SOLF0:USTF0",1773272566436,3.98614663,86.819,86.779,3.30594429]
["bitfinex-derivatives","SOLF0:USTF0",1773272568337,3.98614663,86.819,86.786,10.369]
["bitfinex-derivatives","SOLF0:USTF0",1773272569537,3.98614663,86.819,86.787,3.28536904]
["bitfinex-derivatives","SOLF0:USTF0",1773272575032,3.98614663,86.819,86.779,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1773272580145,3.98614663,86.819,86.78,3.35916961]
["bitfinex-derivatives","SOLF0:USTF0",1773272581349,3.98614663,86.819,86.782,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1773272581549,3.98614663,86.819,86.782,13.74350356]
["bitfinex-derivatives","SOLF0:USTF0",1773272582550,3.97570818,86.818,86.782,3.37350356]
["bitfinex-derivatives","SOLF0:USTF0",1773272585545,3.97570818,86.818,86.784,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1773272586148,3.97570818,86.818,86.787,10.369]
["bitfinex-derivatives","SOLF0:USTF0",1773272589954,3.97570818,86.809,86.759,3.34989343]
["bitfinex-derivatives","SOLF0:USTF0",1773272590148,3.97570818,86.809,86.76,2.37726593]
["bitfinex-derivatives","SOLF0:USTF0",1773272590354,3.97570818,86.809,86.724,28.59064734]
["bitfinex-derivatives","SOLF0:USTF0",1773272590355,3.97570818,86.823,86.771,3.34989343]
["bitfinex-derivatives","SOLF0:USTF0",1773272590553,3.97570818,86.839,86.791,3.34989343]
["bitfinex-derivatives","SOLF0:USTF0",1773272591452,3.97570818,86.838,86.8,10.368]
["bitfinex-derivatives","SOLF0:USTF0",1773272592152,3.97570818,86.838,86.8,13.72272199]
["bitfinex-derivatives","SOLF0:USTF0",1773272592353,10.363,86.837,86.801,3.35472199]
["bitfinex-derivatives","SOLF0:USTF0",1773272594756,3.97570818,86.836,86.801,3.35472199]
["bitfinex-derivatives","SOLF0:USTF0",1773272600258,4.02530338,86.829,86.791,3.29176212]
["bitfinex-derivatives","SOLF0:USTF0",1773272601052,4.02530338,86.829,86.787,10.369]
["bitfinex-derivatives","SOLF0:USTF0",1773272601053,4.02530338,86.819,86.778,3.29176212]
["bitfinex-derivatives","SOLF0:USTF0",1773272602358,4.02530338,86.819,86.785,10.369]
["bitfinex-derivatives","SOLF0:USTF0",1773272604055,7.57454888,86.831,86.792,3.29117104]
["bitfinex-derivatives","SOLF0:USTF0",1773272604261,4.02530338,86.834,86.792,3.29117104]
["bitfinex-derivatives","SOLF0:USTF0",1773272605260,4.02530338,86.834,86.8,10.368]
["bitfinex-derivatives","SOLF0:USTF0",1773272605660,4.02530338,86.834,86.801,3.29698132]
["bitfinex-derivatives","SOLF0:USTF0",1773272606051,4.02530338,86.832,86.79,13.66598132]
["bitfinex-derivatives","SOLF0:USTF0",1773272606258,4.02530338,86.832,86.791,3.29698132]
["bitfinex-derivatives","SOLF0:USTF0",1773272607160,4.02530338,86.83,86.792,10.369]
["bitfinex-derivatives","SOLF0:USTF0",1773272608355,4.02530338,86.83,86.791,3.29698132]
["bitfinex-derivatives","SOLF0:USTF0",1773272608563,4.02530338,86.829,86.784,10.369]
["bitfinex-derivatives","SOLF0:USTF0",1773272608759,4.02530338,86.827,86.785,3.29422092]
["bitfinex-derivatives","SOLF0:USTF0",1773272609260,4.02530338,86.827,86.789,10.369]
["bitfinex-derivatives","SOLF0:USTF0",1773272610760,4.02530338,86.827,86.79,3.29175964]
["bitfinex-derivatives","SOLF0:USTF0",1773272611160,4.02530338,86.827,86.793,10.368]
["bitfinex-derivatives","SOLF0:USTF0",1773272612760,4.02530338,86.823,86.786,10.369]
["bitfinex-derivatives","SOLF0:USTF0",1773272615168,8.78084174,86.846,86.779,3.29152201]
["bitfinex-derivatives","SOLF0:USTF0",1773272615169,4.02530338,86.819,86.779,3.29152201]
["bitfinex-derivatives","SOLF0:USTF0",1773272615363,4.02530338,86.819,86.766,21.48394106]
["bitfinex-derivatives","SOLF0:USTF0",1773272615566,4.02530338,86.809,86.765,3.31900823]
["bitfinex-derivatives","SOLF0:USTF0",1773272616368,4.02530338,86.809,86.766,10.372]
["bitfinex-derivatives","SOLF0:USTF0",1773272616765,4.02530338,86.809,86.765,3.31900823]
["bitfinex-derivatives","SOLF0:USTF0",1773272616965,4.02530338,86.809,86.778,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1773272621670,4.02530338,86.809,86.774,3.37038849]
["bitfinex-derivatives","SOLF0:USTF0",1773272623371,4.02530338,86.809,86.775,10.371]
["bitfinex-derivatives","SOLF0:USTF0",1773272624477,21.42689144,86.869,86.76,2.37726593]
["bitfinex-derivatives","SOLF0:USTF0",1773272624478,3.96071169,86.799,86.76,3.39661496]
["bitfinex-derivatives","SOLF0:USTF0",1773272624976,3.96071169,86.797,86.753,10.373]
["bitfinex-derivatives","SOLF0:USTF0",1773272625177,3.96071169,86.789,86.753,10.373]
["bitfinex-derivatives","SOLF0:USTF0",1773272625778,3.96071169,86.779,86.738,3.39045471]
["bitfinex-derivatives","SOLF0:USTF0",1773272627479,3.96071169,86.779,86.746,10.374]
["bitfinex-derivatives","SOLF0:USTF0",1773272630370,2.37726593,86.8,86.753,3.34134574]
["bitfinex-derivatives","SOLF0:USTF0",1773272630571,3.7932273,86.799,86.753,3.34134574]
["bitfinex-derivatives","SOLF0:USTF0",1773272631371,3.7932273,86.799,86.759,13.72488988]
["bitfinex-derivatives","SOLF0:USTF0",1773272632572,3.7932273,86.799,86.759,3.35288988]
["bitfinex-derivatives","SOLF0:USTF0",1773272633580,3.7932273,86.799,86.76,10.372]
["bitfinex-derivatives","SOLF0:USTF0",1773272639188,3.7932273,86.796,86.76,10.372]
["bitfinex-derivatives","SOLF0:USTF0",1773272639893,2.37875148,86.79,86.753,10.373]
["bitfinex-derivatives","SOLF0:USTF0",1773272640186,3.7932273,86.789,86.753,10.373]
["bitfinex-derivatives","SOLF0:USTF0",1773272640580,3.7932273,86.779,86.737,3.30213462]
["bitfinex-derivatives","SOLF0:USTF0",1773272640785,2.37875148,86.75,86.711,3.30213462]
["bitfinex-derivatives","SOLF0:USTF0",1773272640980,3.7932273,86.749,86.711,3.30213462]
["bitfinex-derivatives","SOLF0:USTF0",1773272641386,2.37875148,86.73,86.691,3.31145189]
["bitfinex-derivatives","SOLF0:USTF0",1773272641788,2.37875148,86.73,86.697,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1773272642289,3.7932273,86.739,86.704,10.379]
["bitfinex-derivatives","SOLF0:USTF0",1773272642589,3.7932273,86.751,86.705,3.31145189]
["bitfinex-derivatives","SOLF0:USTF0",1773272643588,3.7932273,86.749,86.705,3.31145189]
["bitfinex-derivatives","SOLF0:USTF0",1773272643894,3.7932273,86.739,86.691,3.32933524]
["bitfinex-derivatives","SOLF0:USTF0",1773272645187,3.7932273,86.739,86.694,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1773272645387,3.7932273,86.729,86.691,3.32933524]
["bitfinex-derivatives","SOLF0:USTF0",1773272646188,3.7932273,86.729,86.686,10.381]
["bitfinex-derivatives","SOLF0:USTF0",1773272649489,2.37875148,86.73,86.679,3.40001162]
["bitfinex-derivatives","SOLF0:USTF0",1773272649490,3.7932273,86.719,86.679,3.40001162]
["bitfinex-derivatives","SOLF0:USTF0",1773272649690,3.7932273,86.709,86.667,3.42031063]
["bitfinex-derivatives","SOLF0:USTF0",1773272650094,3.7932273,86.709,86.615,21.47029877]
["bitfinex-derivatives","SOLF0:USTF0",1773272650095,3.7932273,86.689,86.631,3.42031063]
["bitfinex-derivatives","SOLF0:USTF0",1773272650289,2.37875148,86.68,86.641,3.42031063]
["bitfinex-derivatives","SOLF0:USTF0",1773272651397,2.37875148,86.68,86.644,10.386]
["bitfinex-derivatives","SOLF0:USTF0",1773272652299,3.7932273,86.689,86.644,10.386]
["bitfinex-derivatives","SOLF0:USTF0",1773272652997,3.7932273,86.669,86.629,10.388]
["bitfinex-derivatives","SOLF0:USTF0",1773272653189,3.7932273,86.659,86.6,2.37875148]
["bitfinex-derivatives","SOLF0:USTF0",1773272653392,3.7932273,86.659,86.6,3.47838018]
["bitfinex-derivatives","SOLF0:USTF0",1773272653590,3.7932273,86.659,86.62,2.37875148]
["bitfinex-derivatives","SOLF0:USTF0",1773272653991,3.7932273,86.659,86.621,10.389]
["bitfinex-derivatives","SOLF0:USTF0",1773272654193,3.7932273,86.673,86.622,3.47838018]
["bitfinex-derivatives","SOLF0:USTF0",1773272654398,3.7932273,86.673,86.63,2.37875148]
["bitfinex-derivatives","SOLF0:USTF0",1773272654995,3.7932273,86.673,86.622,3.47838018]
["bitfinex-derivatives","SOLF0:USTF0",1773272655502,3.7932273,86.673,86.624,10.389]
["bitfinex-derivatives","SOLF0:USTF0",1773272657001,3.7932273,86.673,86.624,13.94170929]
["bitfinex-derivatives","SOLF0:USTF0",1773272657200,3.7932273,86.669,86.616,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1773272658402,3.7932273,86.664,86.616,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1773272658702,3.7932273,86.664,86.616,13.92001552]
["bitfinex-derivatives","SOLF0:USTF0",1773272660602,3.73017375,86.659,86.606,10.391]
["bitfinex-derivatives","SOLF0:USTF0",1773272660802,6.10892523,86.64,86.606,10.391]
["bitfinex-derivatives","SOLF0:USTF0",1773272661101,3.73017375,86.639,86.606,10.391]
["bitfinex-derivatives","SOLF0:USTF0",1773272661310,3.73017375,86.619,86.571,3.525322]
["bitfinex-derivatives","SOLF0:USTF0",1773272661604,3.73017375,86.619,86.57,2.37875148]
["bitfinex-derivatives","SOLF0:USTF0",1773272661605,3.73017375,86.644,86.591,3.52485935]
["bitfinex-derivatives","SOLF0:USTF0",1773272662402,3.73017375,86.644,86.601,10.391]
["bitfinex-derivatives","SOLF0:USTF0",1773272662603,2.37875148,86.64,86.591,3.52485935]
["bitfinex-derivatives","SOLF0:USTF0",1773272662808,3.73017375,86.639,86.591,3.52485935]
["bitfinex-derivatives","SOLF0:USTF0",1773272664105,286.49663869,86.668,86.58,2.37875148]
["bitfinex-derivatives","SOLF0:USTF0",1773272664106,3.73017375,86.629,86.58,2.37875148]
["bitfinex-derivatives","SOLF0:USTF0",1773272664301,3.73017375,86.629,86.581,3.60341785]
["bitfinex-derivatives","SOLF0:USTF0",1773272664706,3.73017375,86.629,86.59,10.393]
["bitfinex-derivatives","SOLF0:USTF0",1773272666017,3.73017375,86.629,86.598,10.392]
["bitfinex-derivatives","SOLF0:USTF0",1773272666212,3.73017375,86.642,86.591,3.56653271]
["bitfinex-derivatives","SOLF0:USTF0",1773272666416,3.73017375,86.642,86.601,3.56653271]
["bitfinex-derivatives","SOLF0:USTF0",1773272667113,3.73017375,86.656,86.611,3.56653271]
["bitfinex-derivatives","SOLF0:USTF0",1773272667307,290.22681244,86.668,86.62,2.37875148]
["bitfinex-derivatives","SOLF0:USTF0",1773272667712,290.22681244,86.668,86.629,10.388]
["bitfinex-derivatives","SOLF0:USTF0",1773272667912,3.73017375,86.684,86.631,3.55451015]
["bitfinex-derivatives","SOLF0:USTF0",1773272668623,3.73017375,86.649,86.585,3.55451015]
["bitfinex-derivatives","SOLF0:USTF0",1773272668915,3.73017375,86.649,86.611,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1773272669117,2.37875148,86.66,86.612,3.55451015]
["bitfinex-derivatives","SOLF0:USTF0",1773272669415,6.10892523,86.66,86.612,3.55451015]
["bitfinex-derivatives","SOLF0:USTF0",1773272670216,3.73017375,86.659,86.612,3.55451015]
["bitfinex-derivatives","SOLF0:USTF0",1773272670411,3.73017375,86.659,86.617,10.389]
["bitfinex-derivatives","SOLF0:USTF0",1773272670611,3.73017375,86.659,86.612,3.55451015]
["bitfinex-derivatives","SOLF0:USTF0",1773272671016,2.37875148,86.66,86.612,3.55451015]
["bitfinex-derivatives","SOLF0:USTF0",1773272671017,3.73017375,86.657,86.612,3.55451015]
["bitfinex-derivatives","SOLF0:USTF0",1773272672119,3.73017375,86.657,86.613,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1773272672617,3.73017375,86.629,86.592,10.393]
["bitfinex-derivatives","SOLF0:USTF0",1773272672817,3.73017375,86.629,86.581,3.46959238]
["bitfinex-derivatives","SOLF0:USTF0",1773272673218,3.73017375,86.629,86.583,13.86250561]
["bitfinex-derivatives","SOLF0:USTF0",1773272673715,3.73017375,86.629,86.583,3.46850561]
["bitfinex-derivatives","SOLF0:USTF0",1773272674714,2.37875148,86.64,86.599,10.392]
["bitfinex-derivatives","SOLF0:USTF0",1773272674914,3.73017375,86.658,86.601,3.46850561]
["bitfinex-derivatives","SOLF0:USTF0",1773272675717,3.73017375,86.658,86.611,13.98272257]
["bitfinex-derivatives","SOLF0:USTF0",1773272675913,3.73017375,86.658,86.62,2.37875148]
["bitfinex-derivatives","SOLF0:USTF0",1773272676523,3.73017375,86.658,86.612,3.59272257]
["bitfinex-derivatives","SOLF0:USTF0",1773272677213,3.73017375,86.658,86.615,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1773272678923,2.37875148,86.67,86.623,13.97555685]
["bitfinex-derivatives","SOLF0:USTF0",1773272679327,3.73017375,86.669,86.623,13.97555685]
["bitfinex-derivatives","SOLF0:USTF0",1773272679818,3.73017375,86.666,86.614,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1773272680017,3.73017375,86.659,86.614,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1773272680224,14.52,86.699,86.614,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1773272680225,6.10892523,86.65,86.614,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1773272682227,4.02804598,86.649,86.614,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1773272682429,4.02804598,86.649,86.609,3.5813174]
["bitfinex-derivatives","SOLF0:USTF0",1773272683631,14.52,86.699,86.572,35.31]
["bitfinex-derivatives","SOLF0:USTF0",1773272683632,4.02804598,86.662,86.613,3.55603488]
["bitfinex-derivatives","SOLF0:USTF0",1773272684428,4.02804598,86.669,86.628,3.55603488]
["bitfinex-derivatives","SOLF0:USTF0",1773272685325,4.02804598,86.669,86.633,10.388]
["bitfinex-derivatives","SOLF0:USTF0",1773272686224,2.37875148,86.68,86.641,10.387]
["bitfinex-derivatives","SOLF0:USTF0",1773272686527,4.02804598,86.682,86.641,10.387]
["bitfinex-derivatives","SOLF0:USTF0",1773272687130,4.02804598,86.682,86.647,10.386]
["bitfinex-derivatives","SOLF0:USTF0",1773272687428,4.02804598,86.682,86.634,3.5479185]
["bitfinex-derivatives","SOLF0:USTF0",1773272687929,4.02804598,86.687,86.641,3.55318798]
["bitfinex-derivatives","SOLF0:USTF0",1773272688227,14.52,86.726,86.641,3.55318798]
["bitfinex-derivatives","SOLF0:USTF0",1773272688228,4.02804598,86.679,86.641,3.55318798]
["bitfinex-derivatives","SOLF0:USTF0",1773272688617,4.02804598,86.679,86.63,2.37875148]
["bitfinex-derivatives","SOLF0:USTF0",1773272688618,4.02804598,86.679,86.644,10.386]
["bitfinex-derivatives","SOLF0:USTF0",1773272688818,4.02804598,86.679,86.628,3.55318798]
["bitfinex-derivatives","SOLF0:USTF0",1773272690430,3.9500676,86.677,86.636,10.387]
["bitfinex-derivatives","SOLF0:USTF0",1773272691121,8.68707871,86.705,86.628,10.388]
["bitfinex-derivatives","SOLF0:USTF0",1773272691122,3.9500676,86.669,86.628,10.388]
["bitfinex-derivatives","SOLF0:USTF0",1773272692322,3.9500676,86.669,86.634,10.387]
["bitfinex-derivatives","SOLF0:USTF0",1773272692528,3.9500676,86.669,86.627,3.57877276]
["bitfinex-derivatives","SOLF0:USTF0",1773272693426,3.9500676,86.669,86.64,10.387]
["bitfinex-derivatives","SOLF0:USTF0",1773272693825,2.38568722,86.68,86.64,10.387]
["bitfinex-derivatives","SOLF0:USTF0",1773272694026,3.9500676,86.68,86.64,13.97012584]
["bitfinex-derivatives","SOLF0:USTF0",1773272694229,3.9500676,86.68,86.644,10.386]
["bitfinex-derivatives","SOLF0:USTF0",1773272695435,2.38568722,86.69,86.65,10.386]
["bitfinex-derivatives","SOLF0:USTF0",1773272695634,3.9500676,86.689,86.65,10.386]
["bitfinex-derivatives","SOLF0:USTF0",1773272696438,3.9500676,86.688,86.65,10.386]
["bitfinex-derivatives","SOLF0:USTF0",1773272697939,10.38,86.696,86.655,10.385]
["bitfinex-derivatives","SOLF0:USTF0",1773272698237,3.9500676,86.699,86.651,3.61102573]
["bitfinex-derivatives","SOLF0:USTF0",1773272698428,3.9500676,86.698,86.638,3.61102573]
["bitfinex-derivatives","SOLF0:USTF0",1773272698632,3.9500676,86.689,86.641,3.61102573]
["bitfinex-derivatives","SOLF0:USTF0",1773272699036,3.9500676,86.688,86.641,3.61102573]
["bitfinex-derivatives","SOLF0:USTF0",1773272699833,3.9500676,86.679,86.63,2.38568722]
["bitfinex-derivatives","SOLF0:USTF0",1773272700031,3.9500676,86.679,86.63,6.00476634]
["bitfinex-derivatives","SOLF0:USTF0",1773272700230,3.9500676,86.679,86.631,3.61907912]
["bitfinex-derivatives","SOLF0:USTF0",1773272700432,3.9500676,86.679,86.646,10.386]
["bitfinex-derivatives","SOLF0:USTF0",1773272700643,3.9500676,86.679,86.631,3.61907912]
["bitfinex-derivatives","SOLF0:USTF0",1773272701242,14.3300676,86.696,86.651,10.385]
["bitfinex-derivatives","SOLF0:USTF0",1773272701443,3.9500676,86.696,86.648,3.62341013]
["bitfinex-derivatives","SOLF0:USTF0",1773272701645,3.9500676,86.696,86.651,3.62341013]
["bitfinex-derivatives","SOLF0:USTF0",1773272701843,3.9500676,86.696,86.663,10.384]
["bitfinex-derivatives","SOLF0:USTF0",1773272702843,3.9500676,86.709,86.663,14.00741013]
["bitfinex-derivatives","SOLF0:USTF0",1773272703242,3.9500676,86.709,86.668,3.62341013]
["bitfinex-derivatives","SOLF0:USTF0",1773272703945,2.38568722,86.72,86.668,3.62341013]
["bitfinex-derivatives","SOLF0:USTF0",1773272703946,12.76268722,86.72,86.668,3.62341013]
["bitfinex-derivatives","SOLF0:USTF0",1773272704144,12.76268722,86.72,86.67,2.38568722]
["bitfinex-derivatives","SOLF0:USTF0",1773272704344,8.72231084,86.734,86.681,3.61905023]
["bitfinex-derivatives","SOLF0:USTF0",1773272704544,3.9500676,86.735,86.695,3.61905023]
["bitfinex-derivatives","SOLF0:USTF0",1773272704747,14.52,86.756,86.681,3.61905023]
["bitfinex-derivatives","SOLF0:USTF0",1773272704748,6.33575482,86.72,86.681,3.61905023]
["bitfinex-derivatives","SOLF0:USTF0",1773272704944,2.38568722,86.71,86.668,3.61905023]
["bitfinex-derivatives","SOLF0:USTF0",1773272705340,3.9500676,86.719,86.668,3.61905023]
["bitfinex-derivatives","SOLF0:USTF0",1773272706244,3.9500676,86.719,86.679,10.382]
["bitfinex-derivatives","SOLF0:USTF0",1773272706841,10.60555449,86.762,86.651,3.64255285]
["bitfinex-derivatives","SOLF0:USTF0",1773272706842,3.9500676,86.699,86.651,3.64255285]
["bitfinex-derivatives","SOLF0:USTF0",1773272707647,3.9500676,86.699,86.663,10.384]
["bitfinex-derivatives","SOLF0:USTF0",1773272708248,10.378,86.711,86.663,10.384]
["bitfinex-derivatives","SOLF0:USTF0",1773272708249,3.9500676,86.709,86.663,14.05000062]
["bitfinex-derivatives","SOLF0:USTF0",1773272709640,2.38568722,86.7,86.663,14.05000062]
["bitfinex-derivatives","SOLF0:USTF0",1773272710241,2.38568722,86.7,86.664,3.73621598]
["bitfinex-derivatives","SOLF0:USTF0",1773272710542,3.9500676,86.699,86.657,3.73621598]
["bitfinex-derivatives","SOLF0:USTF0",1773272711038,3.9500676,86.699,86.64,2.38568722]
["bitfinex-derivatives","SOLF0:USTF0",1773272711039,2.38568722,86.7,86.659,3.73621598]
["bitfinex-derivatives","SOLF0:USTF0",1773272711742,3.9500676,86.679,86.637,3.63502265]
["bitfinex-derivatives","SOLF0:USTF0",1773272711948,2.38568722,86.66,86.624,3.63502265]
["bitfinex-derivatives","SOLF0:USTF0",1773272712143,2.38568722,86.66,86.6,2.38568722]
["bitfinex-derivatives","SOLF0:USTF0",1773272712144,3.9500676,86.659,86.61,3.63502265]
["bitfinex-derivatives","SOLF0:USTF0",1773272712348,2.38568722,86.65,86.61,3.63502265]
["bitfinex-derivatives","SOLF0:USTF0",1773272712751,3.9500676,86.674,86.621,3.63502265]
["bitfinex-derivatives","SOLF0:USTF0",1773272712946,2.38568722,86.67,86.621,3.63502265]
["bitfinex-derivatives","SOLF0:USTF0",1773272713351,3.9500676,86.674,86.621,3.63502265]
["bitfinex-derivatives","SOLF0:USTF0",1773272713552,3.9500676,86.688,86.64,2.38568722]
["bitfinex-derivatives","SOLF0:USTF0",1773272713940,3.9500676,86.688,86.651,10.385]
["bitfinex-derivatives","SOLF0:USTF0",1773272714145,2.38568722,86.7,86.651,10.385]
["bitfinex-derivatives","SOLF0:USTF0",1773272714748,3.9500676,86.703,86.657,10.385]
["bitfinex-derivatives","SOLF0:USTF0",1773272715451,3.9500676,86.703,86.664,10.384]
["bitfinex-derivatives","SOLF0:USTF0",1773272718650,3.9500676,86.703,86.671,10.383]
["bitfinex-derivatives","SOLF0:USTF0",1773272718848,3.9500676,86.718,86.671,10.383]
["bitfinex-derivatives","SOLF0:USTF0",1773272719850,10.378,86.715,86.671,10.383]
["bitfinex-derivatives","SOLF0:USTF0",1773272720154,10.378,86.715,86.665,3.45620738]
["bitfinex-derivatives","SOLF0:USTF0",1773272720155,3.76126204,86.714,86.665,3.45620738]
["bitfinex-derivatives","SOLF0:USTF0",1773272720653,3.76126204,86.704,86.657,10.385]
["bitfinex-derivatives","SOLF0:USTF0",1773272721053,3.76126204,86.704,86.657,13.84199921]
["bitfinex-derivatives","SOLF0:USTF0",1773272721254,10.379,86.703,86.659,10.384]
["bitfinex-derivatives","SOLF0:USTF0",1773272721449,14.14026204,86.703,86.659,13.75805771]
["bitfinex-derivatives","SOLF0:USTF0",1773272721750,3.76126204,86.702,86.659,13.75805771]
["bitfinex-derivatives","SOLF0:USTF0",1773272721947,10.381,86.692,86.63,6.38578977]
["bitfinex-derivatives","SOLF0:USTF0",1773272722144,10.381,86.692,86.631,3.37405771]
["bitfinex-derivatives","SOLF0:USTF0",1773272722344,3.76126204,86.702,86.631,3.37405771]
["bitfinex-derivatives","SOLF0:USTF0",1773272722753,3.76126204,86.702,86.619,21.16233754]
["bitfinex-derivatives","SOLF0:USTF0",1773272722754,10.38,86.699,86.65,3.37405771]
["bitfinex-derivatives","SOLF0:USTF0",1773272723351,3.76126204,86.702,86.65,3.37405771]
["bitfinex-derivatives","SOLF0:USTF0",1773272724455,10.378,86.713,86.667,3.37462899]
["bitfinex-derivatives","SOLF0:USTF0",1773272724953,3.76126204,86.716,86.667,3.37462899]
["bitfinex-derivatives","SOLF0:USTF0",1773272725355,10.378,86.714,86.671,10.383]
["bitfinex-derivatives","SOLF0:USTF0",1773272727054,14.13926204,86.714,86.671,10.383]
["bitfinex-derivatives","SOLF0:USTF0",1773272727356,10.378,86.712,86.671,10.383]
["bitfinex-derivatives","SOLF0:USTF0",1773272727558,3.76126204,86.711,86.667,3.37462899]
["bitfinex-derivatives","SOLF0:USTF0",1773272729454,3.76126204,86.729,86.667,3.37462899]
["bitfinex-derivatives","SOLF0:USTF0",1773272729957,3.76126204,86.729,86.684,3.37932773]
["bitfinex-derivatives","SOLF0:USTF0",1773272730654,3.76126204,86.729,86.651,3.37932773]
["bitfinex-derivatives","SOLF0:USTF0",1773272730850,3.76126204,86.729,86.652,3.37932773]
["bitfinex-derivatives","SOLF0:USTF0",1773272731457,3.76126204,86.721,86.652,3.37932773]
["bitfinex-derivatives","SOLF0:USTF0",1773272732352,10.379,86.708,86.664,10.384]
["bitfinex-derivatives","SOLF0:USTF0",1773272732550,3.76126204,86.707,86.664,10.384]
["bitfinex-derivatives","SOLF0:USTF0",1773272736153,3.76126204,86.722,86.674,3.3714652]
["bitfinex-derivatives","SOLF0:USTF0",1773272736458,10.63842676,86.756,86.674,3.3714652]
["bitfinex-derivatives","SOLF0:USTF0",1773272736459,3.76126204,86.737,86.674,3.3714652]
["bitfinex-derivatives","SOLF0:USTF0",1773272736760,3.76126204,86.737,86.692,3.3714652]
["bitfinex-derivatives","SOLF0:USTF0",1773272738463,3.76126204,86.737,86.697,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1773272738659,3.76126204,86.749,86.7,5.73643008]
["bitfinex-derivatives","SOLF0:USTF0",1773272738859,10.63842676,86.777,86.665,20.768]
["bitfinex-derivatives","SOLF0:USTF0",1773272738860,3.76126204,86.775,86.713,3.3544973]
["bitfinex-derivatives","SOLF0:USTF0",1773272739058,3.76126204,86.769,86.713,3.3544973]
["bitfinex-derivatives","SOLF0:USTF0",1773272739260,3.76126204,86.769,86.721,3.22999349]
["bitfinex-derivatives","SOLF0:USTF0",1773272739670,2.38193278,86.76,86.722,3.22999349]
["bitfinex-derivatives","SOLF0:USTF0",1773272739973,2.38193278,86.78,86.73,2.38193278]
["bitfinex-derivatives","SOLF0:USTF0",1773272740170,14.13126204,86.779,86.73,3.22999349]
["bitfinex-derivatives","SOLF0:USTF0",1773272740471,6.14319482,86.77,86.724,10.377]
["bitfinex-derivatives","SOLF0:USTF0",1773272740673,3.76126204,86.749,86.7,3.22999349]
["bitfinex-derivatives","SOLF0:USTF0",1773272741474,10.374,86.746,86.7,3.22999349]
["bitfinex-derivatives","SOLF0:USTF0",1773272741671,3.76126204,86.749,86.7,3.22999349]
["bitfinex-derivatives","SOLF0:USTF0",1773272741868,3.76126204,86.749,86.67,6.38023197]
["bitfinex-derivatives","SOLF0:USTF0",1773272741869,3.76126204,86.749,86.681,3.23786844]
["bitfinex-derivatives","SOLF0:USTF0",1773272743472,3.80250948,86.747,86.689,10.381]
["bitfinex-derivatives","SOLF0:USTF0",1773272743674,3.80250948,86.747,86.689,3.25882786]
["bitfinex-derivatives","SOLF0:USTF0",1773272744566,3.80250948,86.747,86.627,28.62706503]
["bitfinex-derivatives","SOLF0:USTF0",1773272744567,3.80250948,86.743,86.674,3.25882786]
["bitfinex-derivatives","SOLF0:USTF0",1773272745371,10.376,86.728,86.676,3.30647893]
["bitfinex-derivatives","SOLF0:USTF0",1773272745574,3.80250948,86.727,86.651,3.30647893]
["bitfinex-derivatives","SOLF0:USTF0",1773272747581,3.80250948,86.724,86.673,3.31608076]
["bitfinex-derivatives","SOLF0:USTF0",1773272749583,3.80250948,86.722,86.676,10.382]
["bitfinex-derivatives","SOLF0:USTF0",1773272751682,14.37741553,86.721,86.676,10.382]
["bitfinex-derivatives","SOLF0:USTF0",1773272752083,4.00041553,86.721,86.682,10.382]
["bitfinex-derivatives","SOLF0:USTF0",1773272752279,4.00041553,86.728,86.683,3.32465835]
["bitfinex-derivatives","SOLF0:USTF0",1773272752484,4.00041553,86.728,86.651,3.32465835]
["bitfinex-derivatives","SOLF0:USTF0",1773272753485,14.37741553,86.718,86.675,10.383]
["bitfinex-derivatives","SOLF0:USTF0",1773272753685,4.00041553,86.717,86.675,10.383]
["bitfinex-derivatives","SOLF0:USTF0",1773272754690,4.00041553,86.711,86.667,3.32421986]
["bitfinex-derivatives","SOLF0:USTF0",1773272755789,10.379,86.71,86.668,10.383]
["bitfinex-derivatives","SOLF0:USTF0",1773272757685,14.38041553,86.7,86.657,10.385]
["bitfinex-derivatives","SOLF0:USTF0",1773272757992,4.00041553,86.699,86.623,3.32530483]
["bitfinex-derivatives","SOLF0:USTF0",1773272758185,4.00041553,86.699,86.624,3.32530483]
["bitfinex-derivatives","SOLF0:USTF0",1773272759288,4.00041553,86.699,86.625,3.32530483]
["bitfinex-derivatives","SOLF0:USTF0",1773272759488,4.00041553,86.699,86.654,10.385]
["bitfinex-derivatives","SOLF0:USTF0",1773272760283,4.00041553,86.699,86.649,3.32985174]
["bitfinex-derivatives","SOLF0:USTF0",1773272760991,4.00041553,86.699,86.66,10.384]
["bitfinex-derivatives","SOLF0:USTF0",1773272761882,2.38443212,86.71,86.666,3.33405244]
["bitfinex-derivatives","SOLF0:USTF0",1773272762191,4.00041553,86.716,86.666,3.33405244]
["bitfinex-derivatives","SOLF0:USTF0",1773272762690,10.378,86.715,86.673,10.383]
["bitfinex-derivatives","SOLF0:USTF0",1773272762991,4.00041553,86.716,86.671,3.33405244]
["bitfinex-derivatives","SOLF0:USTF0",1773272763290,4.00041553,86.715,86.671,3.33405244]
["bitfinex-derivatives","SOLF0:USTF0",1773272763591,4.00041553,86.709,86.655,3.39071744]
["bitfinex-derivatives","SOLF0:USTF0",1773272764091,14.37941553,86.709,86.668,10.383]
["bitfinex-derivatives","SOLF0:USTF0",1773272765485,2.38443212,86.72,86.675,3.32117229]
["bitfinex-derivatives","SOLF0:USTF0",1773272765790,2.38443212,86.72,86.622,63.24706503]
["bitfinex-derivatives","SOLF0:USTF0",1773272765791,4.00041553,86.729,86.681,3.32117229]
["bitfinex-derivatives","SOLF0:USTF0",1773272765993,4.00041553,86.729,86.692,10.381]
["bitfinex-derivatives","SOLF0:USTF0",1773272767089,2.38443212,86.74,86.68,2.38443212]
["bitfinex-derivatives","SOLF0:USTF0",1773272767090,2.38443212,86.74,86.697,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1773272767285,4.00041553,86.742,86.693,3.32117229]
["bitfinex-derivatives","SOLF0:USTF0",1773272767691,4.00041553,86.742,86.705,10.379]
["bitfinex-derivatives","SOLF0:USTF0",1773272767893,2.38443212,86.74,86.693,3.32117229]
["bitfinex-derivatives","SOLF0:USTF0",1773272768192,4.00041553,86.709,86.663,3.29148204]
["bitfinex-derivatives","SOLF0:USTF0",1773272768494,4.00041553,86.709,86.597,49.77188568]
["bitfinex-derivatives","SOLF0:USTF0",1773272768495,2.38443212,86.69,86.641,3.29148204]
["bitfinex-derivatives","SOLF0:USTF0",1773272769296,4.00041553,86.699,86.655,10.385]
["bitfinex-derivatives","SOLF0:USTF0",1773272769788,4.00041553,86.699,86.641,3.29148204]
["bitfinex-derivatives","SOLF0:USTF0",1773272771096,4.00041553,86.699,86.65,10.385]
["bitfinex-derivatives","SOLF0:USTF0",1773272771993,4.00041553,86.699,86.641,3.29148204]
["bitfinex-derivatives","SOLF0:USTF0",1773272772198,4.00041553,86.689,86.642,10.386]
["bitfinex-derivatives","SOLF0:USTF0",1773272772897,4.00041553,86.689,86.594,20.785]
["bitfinex-derivatives","SOLF0:USTF0",1773272772898,4.00041553,86.678,86.629,13.7218249]
["bitfinex-derivatives","SOLF0:USTF0",1773272774497,10.382,86.677,86.629,13.7218249]
["bitfinex-derivatives","SOLF0:USTF0",1773272776002,4.00041553,86.678,86.637,10.387]
["bitfinex-derivatives","SOLF0:USTF0",1773272776402,4.00041553,86.678,86.63,3.39387687]
["bitfinex-derivatives","SOLF0:USTF0",1773272776901,4.00041553,86.689,86.639,10.387]
["bitfinex-derivatives","SOLF0:USTF0",1773272777602,10.381,86.688,86.646,10.386]
["bitfinex-derivatives","SOLF0:USTF0",1773272778204,14.38141553,86.688,86.646,10.386]
["bitfinex-derivatives","SOLF0:USTF0",1773272778498,4.00041553,86.685,86.639,10.387]
["bitfinex-derivatives","SOLF0:USTF0",1773272779400,14.38241553,86.682,86.639,10.387]
["bitfinex-derivatives","SOLF0:USTF0",1773272779902,3.70323682,86.681,86.639,10.387]
["bitfinex-derivatives","SOLF0:USTF0",1773272780597,3.70323682,86.678,86.63,13.78187687]
["bitfinex-derivatives","SOLF0:USTF0",1773272781103,3.70323682,86.678,86.617,3.42245509]
["bitfinex-derivatives","SOLF0:USTF0",1773272782503,14.08623682,86.669,86.623,10.389]
["bitfinex-derivatives","SOLF0:USTF0",1773272783803,14.08623682,86.669,86.629,10.388]
["bitfinex-derivatives","SOLF0:USTF0",1773272786104,3.70323682,86.666,86.62,13.83595938]
["bitfinex-derivatives","SOLF0:USTF0",1773272787306,3.70323682,86.657,86.613,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1773272788406,3.70323682,86.657,86.619,10.389]
["bitfinex-derivatives","SOLF0:USTF0",1773272788801,3.70323682,86.657,86.607,3.44695938]
["bitfinex-derivatives","SOLF0:USTF0",1773272789001,3.70323682,86.671,86.607,3.44695938]
["bitfinex-derivatives","SOLF0:USTF0",1773272790204,3.70323682,86.671,86.594,20.785]
["bitfinex-derivatives","SOLF0:USTF0",1773272790205,3.70323682,86.671,86.632,3.46727997]
["bitfinex-derivatives","SOLF0:USTF0",1773272790405,3.70323682,86.685,86.632,3.46727997]
["bitfinex-derivatives","SOLF0:USTF0",1773272791511,3.70323682,86.685,86.644,10.386]
["bitfinex-derivatives","SOLF0:USTF0",1773272791705,2.3855139,86.68,86.632,3.46727997]
["bitfinex-derivatives","SOLF0:USTF0",1773272791909,2.3855139,86.69,86.632,3.46727997]
["bitfinex-derivatives","SOLF0:USTF0",1773272792107,2.3855139,86.69,86.63,2.3855139]
["bitfinex-derivatives","SOLF0:USTF0",1773272792108,3.70323682,86.689,86.646,3.47168226]
["bitfinex-derivatives","SOLF0:USTF0",1773272792410,2.3855139,86.68,86.631,3.47168226]
["bitfinex-derivatives","SOLF0:USTF0",1773272793510,2.3855139,86.68,86.644,10.386]
["bitfinex-derivatives","SOLF0:USTF0",1773272793707,3.70323682,86.689,86.641,3.43916258]
["bitfinex-derivatives","SOLF0:USTF0",1773272793913,3.70323682,86.689,86.649,10.386]
["bitfinex-derivatives","SOLF0:USTF0",1773272794111,3.70323682,86.679,86.631,3.43916258]
["bitfinex-derivatives","SOLF0:USTF0",1773272795511,3.70323682,86.679,86.642,10.387]
["bitfinex-derivatives","SOLF0:USTF0",1773272795809,3.70323682,86.679,86.631,3.43916258]
["bitfinex-derivatives","SOLF0:USTF0",1773272796008,3.70323682,86.679,86.636,3.43872828]
["bitfinex-derivatives","SOLF0:USTF0",1773272797011,10.382,86.678,86.638,10.387]
["bitfinex-derivatives","SOLF0:USTF0",1773272798711,3.70323682,86.679,86.638,10.387]
["bitfinex-derivatives","SOLF0:USTF0",1773272800610,3.70323682,86.679,86.636,3.43872828]
["bitfinex-derivatives","SOLF0:USTF0",1773272801317,2.3855139,86.69,86.64,2.3855139]
["bitfinex-derivatives","SOLF0:USTF0",1773272801518,2.3855139,86.69,86.641,3.37900675]
["bitfinex-derivatives","SOLF0:USTF0",1773272801907,14.1638306,86.689,86.647,10.386]
["bitfinex-derivatives","SOLF0:USTF0",1773272802108,3.7828306,86.688,86.647,10.386]
["bitfinex-derivatives","SOLF0:USTF0",1773272802717,3.7828306,86.688,86.654,10.385]
["bitfinex-derivatives","SOLF0:USTF0",1773272802915,3.7828306,86.689,86.654,10.385]
["bitfinex-derivatives","SOLF0:USTF0",1773272803509,3.7828306,86.689,86.647,10.386]
["bitfinex-derivatives","SOLF0:USTF0",1773272804410,10.381,86.688,86.647,10.386]
["bitfinex-derivatives","SOLF0:USTF0",1773272805419,3.7828306,86.689,86.64,3.37900675]
["bitfinex-derivatives","SOLF0:USTF0",1773272805721,3.7828306,86.687,86.642,10.386]
["bitfinex-derivatives","SOLF0:USTF0",1773272806523,3.7828306,86.687,86.64,3.37900675]
["bitfinex-derivatives","SOLF0:USTF0",1773272808124,2.3855139,86.69,86.64,3.37900675]
["bitfinex-derivatives","SOLF0:USTF0",1773272808518,3.7828306,86.689,86.652,10.385]
["bitfinex-derivatives","SOLF0:USTF0",1773272809218,10.381,86.685,86.644,10.386]
["bitfinex-derivatives","SOLF0:USTF0",1773272809622,3.7828306,86.689,86.64,3.37900675]
["bitfinex-derivatives","SOLF0:USTF0",1773272810317,3.7828306,86.689,86.649,10.386]
["bitfinex-derivatives","SOLF0:USTF0",1773272812328,3.7828306,86.689,86.655,10.385]
["bitfinex-derivatives","SOLF0:USTF0",1773272813123,2.3855139,86.7,86.655,3.25075154]
["bitfinex-derivatives","SOLF0:USTF0",1773272813929,3.6509067,86.699,86.655,3.25075154]
["bitfinex-derivatives","SOLF0:USTF0",1773272814124,3.6509067,86.689,86.631,3.25620127]
["bitfinex-derivatives","SOLF0:USTF0",1773272814328,2.3855139,86.68,86.631,3.25620127]
["bitfinex-derivatives","SOLF0:USTF0",1773272815322,2.3855139,86.68,86.644,10.386]
["bitfinex-derivatives","SOLF0:USTF0",1773272815933,3.6509067,86.689,86.648,10.386]
["bitfinex-derivatives","SOLF0:USTF0",1773272816433,3.6509067,86.689,86.643,3.25121384]
["bitfinex-derivatives","SOLF0:USTF0",1773272816728,3.6509067,86.699,86.658,3.25121384]
["bitfinex-derivatives","SOLF0:USTF0",1773272817031,3.6509067,86.689,86.642,3.25121384]
["bitfinex-derivatives","SOLF0:USTF0",1773272817231,10.382,86.683,86.647,10.386]
["bitfinex-derivatives","SOLF0:USTF0",1773272818124,3.6509067,86.689,86.655,10.385]
["bitfinex-derivatives","SOLF0:USTF0",1773272818328,3.6509067,86.689,86.642,3.25121384]
["bitfinex-derivatives","SOLF0:USTF0",1773272819422,14.0319067,86.689,86.648,10.386]
["bitfinex-derivatives","SOLF0:USTF0",1773272820529,10.38,86.696,86.642,3.25121384]
["bitfinex-derivatives","SOLF0:USTF0",1773272821334,10.38,86.696,86.659,10.384]
["bitfinex-derivatives","SOLF0:USTF0",1773272821726,2.38535222,86.69,86.642,3.25121384]
["bitfinex-derivatives","SOLF0:USTF0",1773272822035,3.6509067,86.679,86.647,10.386]
["bitfinex-derivatives","SOLF0:USTF0",1773272822232,3.6509067,86.679,86.631,3.30178872]
["bitfinex-derivatives","SOLF0:USTF0",1773272823333,3.6509067,86.679,86.644,10.386]
["bitfinex-derivatives","SOLF0:USTF0",1773272823528,3.6509067,86.679,86.606,20.782]
["bitfinex-derivatives","SOLF0:USTF0",1773272823529,10.386,86.644,86.581,13.54817558]
["bitfinex-derivatives","SOLF0:USTF0",1773272823730,161.457,86.707,86.581,13.54817558]
["bitfinex-derivatives","SOLF0:USTF0",1773272823731,16.90535222,86.65,86.581,13.54817558]
["bitfinex-derivatives","SOLF0:USTF0",1773272823930,19.31462169,86.685,86.581,13.54817558]
["bitfinex-derivatives","SOLF0:USTF0",1773272823931,14.52,86.649,86.581,13.54817558]
["bitfinex-derivatives","SOLF0:USTF0",1773272824133,2.38535222,86.65,86.601,13.54817558]
["bitfinex-derivatives","SOLF0:USTF0",1773272824535,2.38535222,86.63,86.581,13.54817558]
["bitfinex-derivatives","SOLF0:USTF0",1773272824732,2.38535222,86.64,86.591,13.54817558]
["bitfinex-derivatives","SOLF0:USTF0",1773272827340,2.38535222,86.63,86.591,13.54817558]
["bitfinex-derivatives","SOLF0:USTF0",1773272827539,14.52,86.66,86.552,15.42300612]
["bitfinex-derivatives","SOLF0:USTF0",1773272827540,14.52,86.66,86.577,13.47409492]
["bitfinex-derivatives","SOLF0:USTF0",1773272827741,14.52,86.66,86.552,15.42300612]
["bitfinex-derivatives","SOLF0:USTF0",1773272827742,2.38535222,86.6,86.553,13.47409492]
["bitfinex-derivatives","SOLF0:USTF0",1773272828631,14.52,86.66,86.553,13.47409492]
["bitfinex-derivatives","SOLF0:USTF0",1773272828832,14.52,86.66,86.561,13.47409492]
["bitfinex-derivatives","SOLF0:USTF0",1773272828833,2.38535222,86.61,86.561,13.47409492]
["bitfinex-derivatives","SOLF0:USTF0",1773272829234,14.52,86.66,86.552,6.12e-06]
["bitfinex-derivatives","SOLF0:USTF0",1773272829235,161.581,86.64,86.552,6.12e-06]
["bitfinex-derivatives","SOLF0:USTF0",1773272829430,8.74268456,86.639,86.552,6.12e-06]
["bitfinex-derivatives","SOLF0:USTF0",1773272829632,2.38535222,86.59,86.552,6.12e-06]
["bitfinex-derivatives","SOLF0:USTF0",1773272829933,12.77735222,86.6,86.553,13.51011688]
["bitfinex-derivatives","SOLF0:USTF0",1773272830437,2.38535222,86.62,86.561,13.51011688]
["bitfinex-derivatives","SOLF0:USTF0",1773272830638,2.38535222,86.63,86.571,13.51011688]
["bitfinex-derivatives","SOLF0:USTF0",1773272831243,10.389,86.62,86.571,13.51011688]
["bitfinex-derivatives","SOLF0:USTF0",1773272831642,10.389,86.62,86.58,2.38535222]
["bitfinex-derivatives","SOLF0:USTF0",1773272831843,10.388,86.631,86.571,13.51011688]
["bitfinex-derivatives","SOLF0:USTF0",1773272832140,2.38535222,86.65,86.59,2.38535222]
["bitfinex-derivatives","SOLF0:USTF0",1773272832446,14.52,86.656,86.6,2.38535222]
["bitfinex-derivatives","SOLF0:USTF0",1773272832738,10.386,86.651,86.61,2.38535222]
["bitfinex-derivatives","SOLF0:USTF0",1773272832945,16.90535222,86.67,86.61,2.38535222]
["bitfinex-derivatives","SOLF0:USTF0",1773272833342,10.391,86.61,86.561,13.48677295]
["bitfinex-derivatives","SOLF0:USTF0",1773272836044,12.77635222,86.61,86.561,13.48677295]
["bitfinex-derivatives","SOLF0:USTF0",1773272837047,10.391,86.61,86.561,13.48677295]
["bitfinex-derivatives","SOLF0:USTF0",1773272837843,10.391,86.61,86.552,6.12e-06]
["bitfinex-derivatives","SOLF0:USTF0",1773272837844,10.65157592,86.657,86.57,15.83414904]
["bitfinex-derivatives","SOLF0:USTF0",1773272838142,2.38535222,86.63,86.57,15.83414904]
["bitfinex-derivatives","SOLF0:USTF0",1773272838342,2.38535222,86.62,86.57,15.83414904]
["bitfinex-derivatives","SOLF0:USTF0",1773272838850,2.38535222,86.63,86.57,15.83414904]
["bitfinex-derivatives","SOLF0:USTF0",1773272839750,10.389,86.623,86.57,13.44879682]
["bitfinex-derivatives","SOLF0:USTF0",1773272839952,10.389,86.623,86.58,2.38535222]
["bitfinex-derivatives","SOLF0:USTF0",1773272840249,2.38535222,86.59,86.552,6.12e-06]
["bitfinex-derivatives","SOLF0:USTF0",1773272840449,2.38535222,86.58,86.552,6.12e-06]
["bitfinex-derivatives","SOLF0:USTF0",1773272840750,2.38535222,86.59,86.552,6.12e-06]
["bitfinex-derivatives","SOLF0:USTF0",1773272841346,10.394,86.578,86.552,6.12e-06]
["bitfinex-derivatives","SOLF0:USTF0",1773272841851,2.38535222,86.59,86.552,6.12e-06]
["bitfinex-derivatives","SOLF0:USTF0",1773272842151,2.38535222,86.6,86.552,6.12e-06]
["bitfinex-derivatives","SOLF0:USTF0",1773272842747,10.393,86.589,86.552,6.12e-06]
["bitfinex-derivatives","SOLF0:USTF0",1773272844350,10.392,86.6,86.552,13.45402544]
["bitfinex-derivatives","SOLF0:USTF0",1773272845445,6.4024583,86.6,86.552,6.12e-06]
["bitfinex-derivatives","SOLF0:USTF0",1773272845640,14.52,86.599,86.552,6.12e-06]
["bitfinex-derivatives","SOLF0:USTF0",1773272846250,10.395,86.576,86.552,6.12e-06]
["bitfinex-derivatives","SOLF0:USTF0",1773272851154,14.52,86.599,86.552,6.12e-06]
["bitfinex-derivatives","SOLF0:USTF0",1773272851155,10.396,86.56,86.552,6.12e-06]
["bitfinex-derivatives","SOLF0:USTF0",1773272851355,10.396,86.56,86.496,13.49109578]
["bitfinex-derivatives","SOLF0:USTF0",1773272852458,10.396,86.56,86.502,13.4869965]
["bitfinex-derivatives","SOLF0:USTF0",1773272853450,10.396,86.56,86.505,13.48547141]
["bitfinex-derivatives","SOLF0:USTF0",1773272853760,10.395,86.57,86.505,13.48547141]
["bitfinex-derivatives","SOLF0:USTF0",1773272854652,10.395,86.57,86.524,13.48547141]
["bitfinex-derivatives","SOLF0:USTF0",1773272854849,14.52,86.588,86.524,13.48547141]
["bitfinex-derivatives","SOLF0:USTF0",1773272855059,6.4024583,86.6,86.524,13.48547141]
["bitfinex-derivatives","SOLF0:USTF0",1773272855257,14.52,86.599,86.524,13.48547141]
["bitfinex-derivatives","SOLF0:USTF0",1773272855959,10.393,86.592,86.534,13.47566448]
["bitfinex-derivatives","SOLF0:USTF0",1773272856156,280.19943009,86.603,86.484,13.47566448]
["bitfinex-derivatives","SOLF0:USTF0",1773272856157,6.4024583,86.58,86.484,13.47566448]
["bitfinex-derivatives","SOLF0:USTF0",1773272856557,10.396,86.566,86.518,13.47566448]
["bitfinex-derivatives","SOLF0:USTF0",1773272858057,6.4024583,86.58,86.518,13.47566448]
["bitfinex-derivatives","SOLF0:USTF0",1773272858263,22.79489814,86.6,86.4,6.4024583]
["bitfinex-derivatives","SOLF0:USTF0",1773272858264,2.01089814,86.6,86.481,13.4729793]
["bitfinex-derivatives","SOLF0:USTF0",1773272858456,6.4024583,86.58,86.481,13.4729793]
["bitfinex-derivatives","SOLF0:USTF0",1773272858656,6.4024583,86.58,86.508,13.4729793]
["bitfinex-derivatives","SOLF0:USTF0",1773272858856,14.52,86.579,86.508,13.4729793]
["bitfinex-derivatives","SOLF0:USTF0",1773272860459,10.397,86.558,86.511,13.46658044]
["bitfinex-derivatives","SOLF0:USTF0",1773272861664,10.399,86.537,86.487,13.42000638]
["bitfinex-derivatives","SOLF0:USTF0",1773272861861,6.4024583,86.56,86.487,13.42000638]
["bitfinex-derivatives","SOLF0:USTF0",1773272862059,14.52,86.579,86.487,13.42000638]
["bitfinex-derivatives","SOLF0:USTF0",1773272862060,10.4,86.533,86.487,13.42000638]
["bitfinex-derivatives","SOLF0:USTF0",1773272862661,10.398,86.544,86.487,13.42000638]
["bitfinex-derivatives","SOLF0:USTF0",1773272863362,10.399,86.537,86.487,13.42000638]
["bitfinex-derivatives","SOLF0:USTF0",1773272863560,10.399,86.537,86.491,13.48429193]
["bitfinex-derivatives","SOLF0:USTF0",1773272864166,10.4,86.527,86.491,13.48429193]
["bitfinex-derivatives","SOLF0:USTF0",1773272864767,10.399,86.536,86.491,13.48429193]
["bitfinex-derivatives","SOLF0:USTF0",1773272864964,2.39300156,86.55,86.491,13.48429193]
["bitfinex-derivatives","SOLF0:USTF0",1773272865866,14.52,86.558,86.501,13.47462257]
["bitfinex-derivatives","SOLF0:USTF0",1773272866261,10.399,86.54,86.501,13.47462257]
["bitfinex-derivatives","SOLF0:USTF0",1773272866666,10.398,86.549,86.51,15.86762413]
["bitfinex-derivatives","SOLF0:USTF0",1773272867671,10.398,86.549,86.51,13.47462257]
["bitfinex-derivatives","SOLF0:USTF0",1773272868819,10.398,86.549,86.448,20.82]
["bitfinex-derivatives","SOLF0:USTF0",1773272868820,161.769,86.539,86.438,18.676417]
["bitfinex-derivatives","SOLF0:USTF0",1773272868970,19.71460156,86.538,86.438,18.676417]
["bitfinex-derivatives","SOLF0:USTF0",1773272869272,10.405,86.491,86.438,18.676417]
["bitfinex-derivatives","SOLF0:USTF0",1773272869969,10.406,86.477,86.408,18.64399236]
["bitfinex-derivatives","SOLF0:USTF0",1773272870170,14.52,86.504,86.408,18.64399236]
["bitfinex-derivatives","SOLF0:USTF0",1773272870468,6.40796103,86.52,86.408,18.64399236]
["bitfinex-derivatives","SOLF0:USTF0",1773272870469,6.40796103,86.49,86.408,18.64399236]
["bitfinex-derivatives","SOLF0:USTF0",1773272872069,6.40796103,86.47,86.408,18.64399236]
["bitfinex-derivatives","SOLF0:USTF0",1773272872272,14.52,86.485,86.408,18.64399236]
["bitfinex-derivatives","SOLF0:USTF0",1773272872475,10.406,86.48,86.408,18.64399236]
["bitfinex-derivatives","SOLF0:USTF0",1773272872772,14.52,86.486,86.421,10.413]
["bitfinex-derivatives","SOLF0:USTF0",1773272873074,6.40796103,86.51,86.422,18.6834447]
["bitfinex-derivatives","SOLF0:USTF0",1773272873869,14.52,86.513,86.445,18.71685237]
["bitfinex-derivatives","SOLF0:USTF0",1773272874687,10.403,86.502,86.445,18.71685237]
["bitfinex-derivatives","SOLF0:USTF0",1773272875079,10.402,86.512,86.446,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1773272875278,6.40796103,86.51,86.447,18.71685237]
["bitfinex-derivatives","SOLF0:USTF0",1773272876487,6.40796103,86.53,86.45,18.74245152]
["bitfinex-derivatives","SOLF0:USTF0",1773272877085,6.40796103,86.53,86.46,18.74245152]
["bitfinex-derivatives","SOLF0:USTF0",1773272877086,10.401,86.52,86.46,18.74245152]
["bitfinex-derivatives","SOLF0:USTF0",1773272878384,10.401,86.52,86.461,29.14438834]
["bitfinex-derivatives","SOLF0:USTF0",1773272879382,10.401,86.52,86.462,18.73165203]
["bitfinex-derivatives","SOLF0:USTF0",1773272879989,10.401,86.52,86.43,6.41569826]
["bitfinex-derivatives","SOLF0:USTF0",1773272879990,10.4,86.529,86.464,18.73165203]
["bitfinex-derivatives","SOLF0:USTF0",1773272880288,6.41569826,86.53,86.464,18.73165203]
["bitfinex-derivatives","SOLF0:USTF0",1773272880477,10.402,86.513,86.464,18.73165203]
["bitfinex-derivatives","SOLF0:USTF0",1773272880878,6.41569826,86.53,86.431,18.73165203]
["bitfinex-derivatives","SOLF0:USTF0",1773272882382,10.403,86.505,86.451,18.7613087]
["bitfinex-derivatives","SOLF0:USTF0",1773272883485,10.403,86.505,86.452,29.17315511]
["bitfinex-derivatives","SOLF0:USTF0",1773272883690,6.41569826,86.51,86.453,18.76415511]
["bitfinex-derivatives","SOLF0:USTF0",1773272884780,10.404,86.499,86.453,18.76415511]
["bitfinex-derivatives","SOLF0:USTF0",1773272884990,10.404,86.499,86.444,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1773272885190,6.41569826,86.51,86.444,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1773272885191,6.41569826,86.51,86.444,18.76415511]
["bitfinex-derivatives","SOLF0:USTF0",1773272886292,10.405,86.491,86.444,18.76415511]
["bitfinex-derivatives","SOLF0:USTF0",1773272886481,6.41569826,86.51,86.444,18.76415511]
["bitfinex-derivatives","SOLF0:USTF0",1773272887192,10.405,86.492,86.444,18.76415511]
["bitfinex-derivatives","SOLF0:USTF0",1773272887592,6.41569826,86.51,86.444,18.76415511]
["bitfinex-derivatives","SOLF0:USTF0",1773272889193,10.405,86.486,86.444,18.76415511]
["bitfinex-derivatives","SOLF0:USTF0",1773272890692,6.41569826,86.51,86.444,18.76415511]
["bitfinex-derivatives","SOLF0:USTF0",1773272891291,10.406,86.479,86.444,18.76415511]
["bitfinex-derivatives","SOLF0:USTF0",1773272891493,6.41569826,86.51,86.444,18.76415511]
["bitfinex-derivatives","SOLF0:USTF0",1773272891797,6.41569826,86.52,86.444,18.76415511]
["bitfinex-derivatives","SOLF0:USTF0",1773272891994,6.41569826,86.52,86.43,18.75169816]
["bitfinex-derivatives","SOLF0:USTF0",1773272892194,6.41569826,86.5,86.43,18.75169816]
["bitfinex-derivatives","SOLF0:USTF0",1773272893898,10.406,86.477,86.432,18.75617026]
["bitfinex-derivatives","SOLF0:USTF0",1773272894591,10.406,86.477,86.434,18.75617026]
["bitfinex-derivatives","SOLF0:USTF0",1773272895195,10.406,86.477,86.438,18.75617026]
["bitfinex-derivatives","SOLF0:USTF0",1773272896193,10.406,86.484,86.438,18.75617026]
["bitfinex-derivatives","SOLF0:USTF0",1773272897300,10.406,86.484,86.41,6.41569826]
["bitfinex-derivatives","SOLF0:USTF0",1773272897301,10.406,86.484,86.44,18.77490758]
["bitfinex-derivatives","SOLF0:USTF0",1773272899504,10.406,86.484,86.444,18.77026209]
["bitfinex-derivatives","SOLF0:USTF0",1773272900299,14.52,86.51,86.448,18.77026209]
["bitfinex-derivatives","SOLF0:USTF0",1773272901396,10.404,86.498,86.459,18.9101224]
["bitfinex-derivatives","SOLF0:USTF0",1773272901602,14.52,86.51,86.459,18.9101224]
["bitfinex-derivatives","SOLF0:USTF0",1773272902401,14.52,86.51,86.461,18.9101224]
["bitfinex-derivatives","SOLF0:USTF0",1773272905506,14.52,86.51,86.462,18.91205439]
["bitfinex-derivatives","SOLF0:USTF0",1773272906406,10.404,86.501,86.462,18.91205439]
["bitfinex-derivatives","SOLF0:USTF0",1773272906998,14.52,86.51,86.462,18.91205439]
["bitfinex-derivatives","SOLF0:USTF0",1773272907707,10.404,86.494,86.462,18.91205439]
["bitfinex-derivatives","SOLF0:USTF0",1773272908508,10.403,86.505,86.462,18.91205439]
["bitfinex-derivatives","SOLF0:USTF0",1773272908707,14.52,86.51,86.462,18.91205439]
["bitfinex-derivatives","SOLF0:USTF0",1773272909207,10.404,86.499,86.462,18.91205439]
["bitfinex-derivatives","SOLF0:USTF0",1773272910600,10.403,86.507,86.462,18.91205439]
["bitfinex-derivatives","SOLF0:USTF0",1773272910800,13.99758203,86.554,86.421,20.827]
["bitfinex-derivatives","SOLF0:USTF0",1773272910801,2.39556063,86.53,86.471,18.91482278]
["bitfinex-derivatives","SOLF0:USTF0",1773272911404,10.402,86.515,86.472,10.407]
["bitfinex-derivatives","SOLF0:USTF0",1773272911605,2.39556063,86.53,86.473,18.91527029]
["bitfinex-derivatives","SOLF0:USTF0",1773272911910,2.39556063,86.53,86.481,18.91527029]
["bitfinex-derivatives","SOLF0:USTF0",1773272913111,14.52,86.537,86.481,18.91527029]
["bitfinex-derivatives","SOLF0:USTF0",1773272913311,10.403,86.509,86.467,18.91848404]
["bitfinex-derivatives","SOLF0:USTF0",1773272919111,10.403,86.502,86.467,18.91848404]
["bitfinex-derivatives","SOLF0:USTF0",1773272919311,14.52,86.521,86.467,18.91848404]
["bitfinex-derivatives","SOLF0:USTF0",1773272919514,2.39556063,86.52,86.471,18.89346124]
["bitfinex-derivatives","SOLF0:USTF0",1773272921413,10.402,86.516,86.473,18.89553809]
["bitfinex-derivatives","SOLF0:USTF0",1773272922309,10.401,86.524,86.481,18.89553809]
["bitfinex-derivatives","SOLF0:USTF0",1773272922712,14.52,86.537,86.44,20.822]
["bitfinex-derivatives","SOLF0:USTF0",1773272922713,14.52,86.537,86.491,18.89553809]
["bitfinex-derivatives","SOLF0:USTF0",1773272923005,14.52,86.537,86.501,18.89553809]
["bitfinex-derivatives","SOLF0:USTF0",1773272923208,7.30197671,86.557,86.501,18.89553809]
["bitfinex-derivatives","SOLF0:USTF0",1773272923209,14.52,86.557,86.501,18.89553809]
["bitfinex-derivatives","SOLF0:USTF0",1773272923410,14.52,86.557,86.511,18.89553809]
["bitfinex-derivatives","SOLF0:USTF0",1773272923914,10.398,86.551,86.511,18.89553809]
["bitfinex-derivatives","SOLF0:USTF0",1773272925407,2.39556063,86.55,86.511,1.50253809]
["bitfinex-derivatives","SOLF0:USTF0",1773272926309,10.399,86.54,86.511,1.50253809]
["bitfinex-derivatives","SOLF0:USTF0",1773272927010,10.4,86.528,86.48,2.39556063]
["bitfinex-derivatives","SOLF0:USTF0",1773272927214,2.39556063,86.54,86.48,2.39556063]
["bitfinex-derivatives","SOLF0:USTF0",1773272927414,2.39556063,86.54,86.481,10.15523337]
["bitfinex-derivatives","SOLF0:USTF0",1773272927609,10.399,86.536,86.492,10.15523337]
["bitfinex-derivatives","SOLF0:USTF0",1773272928618,10.398,86.547,86.501,10.15523337]
["bitfinex-derivatives","SOLF0:USTF0",1773272929113,10.397,86.555,86.511,10.15523337]
["bitfinex-derivatives","SOLF0:USTF0",1773272929810,10.397,86.555,86.512,10.402]
["bitfinex-derivatives","SOLF0:USTF0",1773272930016,10.396,86.565,86.521,10.16154073]
["bitfinex-derivatives","SOLF0:USTF0",1773272931815,10.397,86.558,86.521,10.16154073]
["bitfinex-derivatives","SOLF0:USTF0",1773272932213,14.52,86.568,86.521,10.16154073]
["bitfinex-derivatives","SOLF0:USTF0",1773272933516,10.396,86.566,86.521,10.16154073]
["bitfinex-derivatives","SOLF0:USTF0",1773272935019,10.397,86.559,86.521,10.16154073]
["bitfinex-derivatives","SOLF0:USTF0",1773272937115,10.396,86.567,86.522,10.1514279]
["bitfinex-derivatives","SOLF0:USTF0",1773272937720,14.52,86.568,86.522,10.1514279]
["bitfinex-derivatives","SOLF0:USTF0",1773272937914,14.52,86.568,86.523,10.401]
["bitfinex-derivatives","SOLF0:USTF0",1773272938126,14.52,86.568,86.524,10.15338051]
["bitfinex-derivatives","SOLF0:USTF0",1773272940117,10.396,86.567,86.524,10.15338051]
["bitfinex-derivatives","SOLF0:USTF0",1773272940625,14.52,86.568,86.524,10.15338051]
["bitfinex-derivatives","SOLF0:USTF0",1773272940825,2.39126426,86.56,86.524,10.15338051]
["bitfinex-derivatives","SOLF0:USTF0",1773272941424,10.397,86.557,86.524,10.15338051]
["bitfinex-derivatives","SOLF0:USTF0",1773272942430,10.397,86.557,86.457,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1773272942431,2.39126426,86.53,86.47,2.39126426]
["bitfinex-derivatives","SOLF0:USTF0",1773272942631,2.39126426,86.5,86.404,28.74665509]
["bitfinex-derivatives","SOLF0:USTF0",1773272942823,2.39126426,86.49,86.44,2.39126426]
["bitfinex-derivatives","SOLF0:USTF0",1773272943021,20.797,86.545,86.44,2.39126426]
["bitfinex-derivatives","SOLF0:USTF0",1773272943022,2.39126426,86.5,86.44,2.39126426]
["bitfinex-derivatives","SOLF0:USTF0",1773272943535,2.39126426,86.5,86.458,10.409]
["bitfinex-derivatives","SOLF0:USTF0",1773272944331,2.39126426,86.5,86.45,2.39126426]
["bitfinex-derivatives","SOLF0:USTF0",1773272944332,2.39126426,86.5,86.461,10.408]
["bitfinex-derivatives","SOLF0:USTF0",1773272944530,2.39126426,86.5,86.462,5.07177995]
["bitfinex-derivatives","SOLF0:USTF0",1773272945324,2.39126426,86.5,86.466,10.408]
["bitfinex-derivatives","SOLF0:USTF0",1773272945526,14.52,86.508,86.462,5.07177995]
["bitfinex-derivatives","SOLF0:USTF0",1773272946130,14.52,86.508,86.464,5.09256581]
["bitfinex-derivatives","SOLF0:USTF0",1773272946634,10.403,86.507,86.464,5.09256581]
["bitfinex-derivatives","SOLF0:USTF0",1773272949732,10.404,86.498,86.464,5.09256581]
["bitfinex-derivatives","SOLF0:USTF0",1773272950239,14.52,86.508,86.464,5.09256581]
["bitfinex-derivatives","SOLF0:USTF0",1773272952441,24.923,86.508,86.464,5.09256581]
["bitfinex-derivatives","SOLF0:USTF0",1773272952642,14.52,86.508,86.464,5.09256581]
["bitfinex-derivatives","SOLF0:USTF0",1773272952937,10.404,86.501,86.451,5.09688828]
["bitfinex-derivatives","SOLF0:USTF0",1773272954438,10.404,86.501,86.453,5.09406465]
["bitfinex-derivatives","SOLF0:USTF0",1773272957048,10.404,86.501,86.456,5.10129866]
["bitfinex-derivatives","SOLF0:USTF0",1773272958845,10.404,86.495,86.456,5.10129866]
["bitfinex-derivatives","SOLF0:USTF0",1773272959045,10.404,86.495,86.43,6.41617239]
["bitfinex-derivatives","SOLF0:USTF0",1773272959046,14.54,86.511,86.458,5.10233574]
["bitfinex-derivatives","SOLF0:USTF0",1773272960039,6.41617239,86.52,86.458,5.10233574]
["bitfinex-derivatives","SOLF0:USTF0",1773272960246,14.54,86.519,86.458,5.10233574]
["bitfinex-derivatives","SOLF0:USTF0",1773272960445,10.403,86.502,86.461,5.1020824]
["bitfinex-derivatives","SOLF0:USTF0",1773272961246,10.403,86.509,86.465,5.1020824]
["bitfinex-derivatives","SOLF0:USTF0",1773272961847,10.403,86.509,86.435,20.823]
["bitfinex-derivatives","SOLF0:USTF0",1773272961848,10.401,86.525,86.474,5.10217476]
["bitfinex-derivatives","SOLF0:USTF0",1773272963253,10.401,86.519,86.481,10.406]
["bitfinex-derivatives","SOLF0:USTF0",1773272963550,10.401,86.519,86.481,15.50817476]
["bitfinex-derivatives","SOLF0:USTF0",1773272965248,10.401,86.519,86.482,5.08222008]
["bitfinex-derivatives","SOLF0:USTF0",1773272966253,2.39423152,86.53,86.484,5.08560421]
["bitfinex-derivatives","SOLF0:USTF0",1773272966449,14.54,86.556,86.491,5.08560421]
["bitfinex-derivatives","SOLF0:USTF0",1773272966644,2.39423152,86.54,86.491,5.08560421]
["bitfinex-derivatives","SOLF0:USTF0",1773272967456,10.398,86.546,86.502,5.08560421]
["bitfinex-derivatives","SOLF0:USTF0",1773272968050,12.79323152,86.54,86.502,5.08560421]
["bitfinex-derivatives","SOLF0:USTF0",1773272968250,2.39423152,86.54,86.502,5.08560421]
["bitfinex-derivatives","SOLF0:USTF0",1773272968552,2.39423152,86.53,86.481,5.07233401]
["bitfinex-derivatives","SOLF0:USTF0",1773272968757,2.39423152,86.54,86.481,5.07233401]
["bitfinex-derivatives","SOLF0:USTF0",1773272969256,2.39423152,86.55,86.505,5.07233401]
["bitfinex-derivatives","SOLF0:USTF0",1773272970357,12.79223152,86.55,86.508,10.403]
["bitfinex-derivatives","SOLF0:USTF0",1773272973561,2.39423152,86.54,86.508,10.403]
["bitfinex-derivatives","SOLF0:USTF0",1773272975767,2.39423152,86.54,86.509,5.06348735]
["bitfinex-derivatives","SOLF0:USTF0",1773272976073,2.39423152,86.54,86.442,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1773272976074,2.39423152,86.54,86.495,5.06348735]
["bitfinex-derivatives","SOLF0:USTF0",1773272977370,2.39423152,86.54,86.502,10.403]
["bitfinex-derivatives","SOLF0:USTF0",1773272977571,2.39423152,86.54,86.502,15.46494971]
["bitfinex-derivatives","SOLF0:USTF0",1773272977771,2.39423152,86.54,86.503,5.06194971]
["bitfinex-derivatives","SOLF0:USTF0",1773272980669,2.39423152,86.54,86.506,5.06800431]
["bitfinex-derivatives","SOLF0:USTF0",1773272980871,2.39423152,86.55,86.506,5.06800431]
["bitfinex-derivatives","SOLF0:USTF0",1773272981868,2.39423152,86.55,86.513,10.402]
["bitfinex-derivatives","SOLF0:USTF0",1773272982073,2.39423152,86.54,86.506,5.06800431]
["bitfinex-derivatives","SOLF0:USTF0",1773272983366,2.39423152,86.54,86.506,15.47100431]
["bitfinex-derivatives","SOLF0:USTF0",1773272984072,10.398,86.549,86.506,15.47100431]
["bitfinex-derivatives","SOLF0:USTF0",1773272986571,10.398,86.549,86.511,5.08566502]
["bitfinex-derivatives","SOLF0:USTF0",1773272987875,10.398,86.549,86.49,2.39423152]
["bitfinex-derivatives","SOLF0:USTF0",1773272987876,10.398,86.549,86.513,5.12471659]
["bitfinex-derivatives","SOLF0:USTF0",1773272988074,10.397,86.556,86.513,5.12471659]
["bitfinex-derivatives","SOLF0:USTF0",1773272988580,10.398,86.548,86.514,10.402]
["bitfinex-derivatives","SOLF0:USTF0",1773272988871,2.39423152,86.56,86.513,5.12471659]
["bitfinex-derivatives","SOLF0:USTF0",1773272989577,2.39423152,86.57,86.513,5.12471659]
["bitfinex-derivatives","SOLF0:USTF0",1773272989790,31.35820466,86.603,86.529,5.12921468]
["bitfinex-derivatives","SOLF0:USTF0",1773272989977,13.99758203,86.614,86.531,5.12921468]
["bitfinex-derivatives","SOLF0:USTF0",1773272989978,2.39423152,86.59,86.531,5.12921468]
["bitfinex-derivatives","SOLF0:USTF0",1773272990281,2.39423152,86.59,86.541,5.12921468]
["bitfinex-derivatives","SOLF0:USTF0",1773272991182,14.54,86.599,86.541,5.12921468]
["bitfinex-derivatives","SOLF0:USTF0",1773272991183,2.39423152,86.58,86.541,5.12921468]
["bitfinex-derivatives","SOLF0:USTF0",1773272991382,10.395,86.576,86.541,5.12921468]
["bitfinex-derivatives","SOLF0:USTF0",1773272993584,10.395,86.576,86.538,10.399]
["bitfinex-derivatives","SOLF0:USTF0",1773272993786,10.396,86.567,86.53,5.1355057]
["bitfinex-derivatives","SOLF0:USTF0",1773272994681,2.39423152,86.56,86.53,5.1355057]
["bitfinex-derivatives","SOLF0:USTF0",1773272995087,2.39423152,86.58,86.531,5.1355057]
["bitfinex-derivatives","SOLF0:USTF0",1773272995379,2.39423152,86.56,86.531,5.1355057]
["bitfinex-derivatives","SOLF0:USTF0",1773272996084,2.39423152,86.59,86.541,5.1409458]
["bitfinex-derivatives","SOLF0:USTF0",1773272996694,2.39423152,86.58,86.541,5.1409458]
["bitfinex-derivatives","SOLF0:USTF0",1773272997179,2.39423152,86.59,86.536,5.1409458]
["bitfinex-derivatives","SOLF0:USTF0",1773272997481,2.39423152,86.58,86.536,5.1409458]
["bitfinex-derivatives","SOLF0:USTF0",1773272998283,3.70284217,86.618,86.561,3.68431154]
["bitfinex-derivatives","SOLF0:USTF0",1773272998589,3.70284217,86.609,86.561,3.68431154]
["bitfinex-derivatives","SOLF0:USTF0",1773272999383,2.39423152,86.62,86.572,3.68431154]
["bitfinex-derivatives","SOLF0:USTF0",1773272999589,2.38886474,86.62,86.572,3.68431154]
["bitfinex-derivatives","SOLF0:USTF0",1773272999791,14.54,86.619,86.572,3.68431154]
["bitfinex-derivatives","SOLF0:USTF0",1773272999990,3.70284217,86.618,86.572,3.68431154]
["bitfinex-derivatives","SOLF0:USTF0",1773273000190,2.38886474,86.61,86.572,3.68431154]
["bitfinex-derivatives","SOLF0:USTF0",1773273000390,3.70284217,86.599,86.541,3.68431154]
["bitfinex-derivatives","SOLF0:USTF0",1773273001390,2.38886474,86.59,86.549,10.398]
["bitfinex-derivatives","SOLF0:USTF0",1773273001993,3.70284217,86.599,86.549,10.398]
["bitfinex-derivatives","SOLF0:USTF0",1773273002187,2.38886474,86.59,86.549,10.398]
["bitfinex-derivatives","SOLF0:USTF0",1773273003194,2.38886474,86.59,86.549,14.08231154]
["bitfinex-derivatives","SOLF0:USTF0",1773273003493,3.70284217,86.599,86.549,14.08231154]
["bitfinex-derivatives","SOLF0:USTF0",1773273004493,3.70284217,86.599,86.556,10.397]
["bitfinex-derivatives","SOLF0:USTF0",1773273004794,6.09170691,86.57,86.507,3.68431154]
["bitfinex-derivatives","SOLF0:USTF0",1773273005094,2.38886474,86.56,86.511,3.68431154]
["bitfinex-derivatives","SOLF0:USTF0",1773273006393,2.38886474,86.56,86.53,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1773273007895,3.70284217,86.569,86.53,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1773273008294,2.38886474,86.57,86.534,10.399]
["bitfinex-derivatives","SOLF0:USTF0",1773273008692,3.70284217,86.582,86.538,3.68431154]
["bitfinex-derivatives","SOLF0:USTF0",1773273008897,2.38886474,86.59,86.541,3.68431154]
["bitfinex-derivatives","SOLF0:USTF0",1773273009095,6.09170691,86.61,86.551,3.68431154]
["bitfinex-derivatives","SOLF0:USTF0",1773273009694,3.70284217,86.61,86.561,3.68431154]
["bitfinex-derivatives","SOLF0:USTF0",1773273009893,2.38886474,86.62,86.561,3.68431154]
["bitfinex-derivatives","SOLF0:USTF0",1773273010093,2.38886474,86.62,86.571,3.68431154]
["bitfinex-derivatives","SOLF0:USTF0",1773273010696,2.38886474,86.62,86.58,10.394]
["bitfinex-derivatives","SOLF0:USTF0",1773273011195,2.38886474,86.6,86.555,3.68431154]
["bitfinex-derivatives","SOLF0:USTF0",1773273011399,2.38886474,86.59,86.555,3.68431154]
["bitfinex-derivatives","SOLF0:USTF0",1773273011812,2.38886474,86.59,86.562,10.396]
["bitfinex-derivatives","SOLF0:USTF0",1773273012099,2.38886474,86.6,86.562,10.396]
["bitfinex-derivatives","SOLF0:USTF0",1773273013302,3.70284217,86.608,86.569,10.395]
["bitfinex-derivatives","SOLF0:USTF0",1773273015699,3.70284217,86.608,86.56,2.38886474]
["bitfinex-derivatives","SOLF0:USTF0",1773273015700,3.70284217,86.608,86.561,10.396]
["bitfinex-derivatives","SOLF0:USTF0",1773273015905,2.38886474,86.59,86.541,3.68431154]
["bitfinex-derivatives","SOLF0:USTF0",1773273017108,2.38886474,86.57,86.521,3.68431154]
["bitfinex-derivatives","SOLF0:USTF0",1773273017595,3.70284217,86.579,86.521,3.68431154]
["bitfinex-derivatives","SOLF0:USTF0",1773273017793,2.38886474,86.57,86.521,3.68431154]
["bitfinex-derivatives","SOLF0:USTF0",1773273017993,3.70284217,86.578,86.521,3.68431154]
["bitfinex-derivatives","SOLF0:USTF0",1773273019498,3.70284217,86.578,86.539,10.399]
["bitfinex-derivatives","SOLF0:USTF0",1773273021902,3.72055388,86.594,86.54,2.38886474]
["bitfinex-derivatives","SOLF0:USTF0",1773273022103,3.72055388,86.605,86.551,3.88853695]
["bitfinex-derivatives","SOLF0:USTF0",1773273022696,14.54,86.629,86.496,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1773273022697,3.72055388,86.619,86.571,3.88853695]
["bitfinex-derivatives","SOLF0:USTF0",1773273023805,3.72055388,86.617,86.56,3.89883509]
["bitfinex-derivatives","SOLF0:USTF0",1773273024401,6.39828732,86.64,86.54,27.19628732]
["bitfinex-derivatives","SOLF0:USTF0",1773273024402,3.72055388,86.632,86.575,3.89883509]
["bitfinex-derivatives","SOLF0:USTF0",1773273025503,10.388,86.63,86.583,10.394]
["bitfinex-derivatives","SOLF0:USTF0",1773273025706,3.72055388,86.629,86.575,3.89883509]
["bitfinex-derivatives","SOLF0:USTF0",1773273026210,3.72055388,86.629,86.582,10.394]
["bitfinex-derivatives","SOLF0:USTF0",1773273027403,14.54,86.646,86.582,10.394]
["bitfinex-derivatives","SOLF0:USTF0",1773273027404,3.72055388,86.627,86.582,10.394]
["bitfinex-derivatives","SOLF0:USTF0",1773273028407,3.72055388,86.645,86.583,3.85140181]
["bitfinex-derivatives","SOLF0:USTF0",1773273029109,3.72055388,86.63,86.585,10.393]
["bitfinex-derivatives","SOLF0:USTF0",1773273029311,3.72055388,86.63,86.583,3.85140181]
["bitfinex-derivatives","SOLF0:USTF0",1773273030408,3.72055388,86.63,86.593,10.392]
["bitfinex-derivatives","SOLF0:USTF0",1773273030903,3.72055388,86.63,86.583,3.85140181]
["bitfinex-derivatives","SOLF0:USTF0",1773273031505,3.72055388,86.628,86.586,10.393]
["bitfinex-derivatives","SOLF0:USTF0",1773273033503,3.72055388,86.649,86.595,3.88259329]
["bitfinex-derivatives","SOLF0:USTF0",1773273033698,3.72055388,86.649,86.561,3.95217732]
["bitfinex-derivatives","SOLF0:USTF0",1773273034100,3.72055388,86.634,86.586,10.393]
["bitfinex-derivatives","SOLF0:USTF0",1773273034499,3.72055388,86.634,86.577,3.95217732]
["bitfinex-derivatives","SOLF0:USTF0",1773273035010,10.389,86.623,86.584,10.393]
["bitfinex-derivatives","SOLF0:USTF0",1773273035313,3.72055388,86.634,86.584,10.393]
["bitfinex-derivatives","SOLF0:USTF0",1773273036407,14.10855388,86.63,86.584,10.393]
["bitfinex-derivatives","SOLF0:USTF0",1773273036808,3.72055388,86.629,86.584,10.393]
["bitfinex-derivatives","SOLF0:USTF0",1773273038713,3.72055388,86.629,86.577,3.95217732]
["bitfinex-derivatives","SOLF0:USTF0",1773273039810,14.54,86.639,86.577,3.95217732]
["bitfinex-derivatives","SOLF0:USTF0",1773273040310,3.72055388,86.642,86.577,3.95217732]
["bitfinex-derivatives","SOLF0:USTF0",1773273041316,10.387,86.638,86.598,10.392]
["bitfinex-derivatives","SOLF0:USTF0",1773273042109,10.06335768,86.67,86.609,4.01570162]
["bitfinex-derivatives","SOLF0:USTF0",1773273042416,3.66507036,86.67,86.609,4.01570162]
["bitfinex-derivatives","SOLF0:USTF0",1773273042612,3.66507036,86.669,86.612,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1773273043016,14.54,86.683,86.609,4.01570162]
["bitfinex-derivatives","SOLF0:USTF0",1773273043017,3.66507036,86.662,86.609,4.01570162]
["bitfinex-derivatives","SOLF0:USTF0",1773273043616,2.38645555,86.66,86.611,4.01570162]
["bitfinex-derivatives","SOLF0:USTF0",1773273044317,3.66507036,86.679,86.621,4.01570162]
["bitfinex-derivatives","SOLF0:USTF0",1773273044512,10.381,86.687,86.641,4.01570162]
["bitfinex-derivatives","SOLF0:USTF0",1773273044716,2.38645555,86.69,86.641,4.01570162]
["bitfinex-derivatives","SOLF0:USTF0",1773273044717,3.66507036,86.686,86.641,4.01570162]
["bitfinex-derivatives","SOLF0:USTF0",1773273045118,2.38645555,86.68,86.642,10.386]
["bitfinex-derivatives","SOLF0:USTF0",1773273045419,2.38645555,86.68,86.641,4.01570162]
["bitfinex-derivatives","SOLF0:USTF0",1773273045616,3.66507036,86.686,86.642,4.01570162]
["bitfinex-derivatives","SOLF0:USTF0",1773273046021,14.54,86.698,86.642,4.01570162]
["bitfinex-derivatives","SOLF0:USTF0",1773273046520,6.05152591,86.7,86.642,4.01570162]
["bitfinex-derivatives","SOLF0:USTF0",1773273047522,6.05152591,86.7,86.658,10.385]
["bitfinex-derivatives","SOLF0:USTF0",1773273049323,6.05152591,86.7,86.642,4.01570162]
["bitfinex-derivatives","SOLF0:USTF0",1773273050321,10.38,86.699,86.657,10.385]
["bitfinex-derivatives","SOLF0:USTF0",1773273050821,10.381,86.687,86.642,4.01570162]
["bitfinex-derivatives","SOLF0:USTF0",1773273051318,3.71121684,86.698,86.652,10.385]
["bitfinex-derivatives","SOLF0:USTF0",1773273051923,2.38645555,86.7,86.653,3.81222071]
["bitfinex-derivatives","SOLF0:USTF0",1773273052119,3.71121684,86.7,86.653,3.81222071]
["bitfinex-derivatives","SOLF0:USTF0",1773273052316,2.38645555,86.69,86.653,3.81222071]
["bitfinex-derivatives","SOLF0:USTF0",1773273053029,6.09767239,86.7,86.653,3.81222071]
["bitfinex-derivatives","SOLF0:USTF0",1773273053222,3.71121684,86.699,86.653,3.81222071]
["bitfinex-derivatives","SOLF0:USTF0",1773273053521,3.71121684,86.699,86.658,10.385]
["bitfinex-derivatives","SOLF0:USTF0",1773273054525,2.38645555,86.69,86.658,10.385]
["bitfinex-derivatives","SOLF0:USTF0",1773273055828,2.38645555,86.69,86.653,3.81222071]
["bitfinex-derivatives","SOLF0:USTF0",1773273057425,2.38645555,86.69,86.654,3.81222071]
["bitfinex-derivatives","SOLF0:USTF0",1773273057623,3.71121684,86.699,86.654,3.81222071]
["bitfinex-derivatives","SOLF0:USTF0",1773273057834,2.38645555,86.68,86.632,3.81222071]
["bitfinex-derivatives","SOLF0:USTF0",1773273058330,3.71121684,86.686,86.632,3.81222071]
["bitfinex-derivatives","SOLF0:USTF0",1773273058830,2.38645555,86.68,86.632,3.81222071]
["bitfinex-derivatives","SOLF0:USTF0",1773273059532,2.38514806,86.68,86.632,3.81222071]
["bitfinex-derivatives","SOLF0:USTF0",1773273060033,2.38514806,86.68,86.648,10.386]
["bitfinex-derivatives","SOLF0:USTF0",1773273060933,2.38514806,86.68,86.652,14.19722071]
["bitfinex-derivatives","SOLF0:USTF0",1773273061527,2.38514806,86.69,86.652,14.19722071]
["bitfinex-derivatives","SOLF0:USTF0",1773273062726,6.0963649,86.69,86.652,3.81222071]
["bitfinex-derivatives","SOLF0:USTF0",1773273063431,2.38514806,86.67,86.639,3.81222071]
["bitfinex-derivatives","SOLF0:USTF0",1773273064032,3.71121684,86.679,86.639,3.81222071]
["bitfinex-derivatives","SOLF0:USTF0",1773273065337,3.71121684,86.679,86.64,10.387]
["bitfinex-derivatives","SOLF0:USTF0",1773273065840,3.71121684,86.679,86.64,14.19922071]
["bitfinex-derivatives","SOLF0:USTF0",1773273066037,3.71121684,86.679,86.64,3.81222071]
["bitfinex-derivatives","SOLF0:USTF0",1773273066242,2.38514806,86.68,86.64,3.81222071]
["bitfinex-derivatives","SOLF0:USTF0",1773273066438,2.38514806,86.69,86.64,3.81222071]
["bitfinex-derivatives","SOLF0:USTF0",1773273066934,2.38514806,86.69,86.641,3.81222071]
["bitfinex-derivatives","SOLF0:USTF0",1773273067338,2.38514806,86.69,86.656,10.385]
["bitfinex-derivatives","SOLF0:USTF0",1773273070545,2.38514806,86.68,86.649,10.386]
["bitfinex-derivatives","SOLF0:USTF0",1773273070845,2.38514806,86.68,86.641,3.81222071]
["bitfinex-derivatives","SOLF0:USTF0",1773273070846,2.38514806,86.67,86.641,3.81222071]
["bitfinex-derivatives","SOLF0:USTF0",1773273071248,2.38514806,86.67,86.606,20.782]
["bitfinex-derivatives","SOLF0:USTF0",1773273071249,2.38514806,86.67,86.634,10.387]
["bitfinex-derivatives","SOLF0:USTF0",1773273071941,2.38514806,86.67,86.64,10.387]
["bitfinex-derivatives","SOLF0:USTF0",1773273072544,2.38514806,86.68,86.641,3.81222071]
["bitfinex-derivatives","SOLF0:USTF0",1773273073445,2.38514806,86.68,86.646,10.386]
["bitfinex-derivatives","SOLF0:USTF0",1773273073840,2.38514806,86.67,86.639,10.387]
["bitfinex-derivatives","SOLF0:USTF0",1773273074838,14.54,86.691,86.646,3.81222071]
["bitfinex-derivatives","SOLF0:USTF0",1773273075043,2.38514806,86.69,86.646,3.81222071]
["bitfinex-derivatives","SOLF0:USTF0",1773273076448,2.38514806,86.69,86.65,10.386]
["bitfinex-derivatives","SOLF0:USTF0",1773273077149,3.71121684,86.693,86.658,10.385]
["bitfinex-derivatives","SOLF0:USTF0",1773273078348,2.38514806,86.7,86.658,10.385]
["bitfinex-derivatives","SOLF0:USTF0",1773273078349,2.38514806,86.7,86.664,10.384]
["bitfinex-derivatives","SOLF0:USTF0",1773273078553,3.71121684,86.706,86.665,3.81222071]
["bitfinex-derivatives","SOLF0:USTF0",1773273079150,3.71121684,86.706,86.673,10.383]
["bitfinex-derivatives","SOLF0:USTF0",1773273080046,10.378,86.712,86.673,10.383]
["bitfinex-derivatives","SOLF0:USTF0",1773273080248,6.29465019,86.71,86.673,10.383]
["bitfinex-derivatives","SOLF0:USTF0",1773273082247,6.29465019,86.71,86.678,10.382]
["bitfinex-derivatives","SOLF0:USTF0",1773273082448,2.38514806,86.71,86.678,10.382]
["bitfinex-derivatives","SOLF0:USTF0",1773273083050,2.38514806,86.71,86.678,14.09836019]
["bitfinex-derivatives","SOLF0:USTF0",1773273084249,2.38514806,86.71,86.67,10.383]
["bitfinex-derivatives","SOLF0:USTF0",1773273084547,14.54,86.719,86.67,10.383]
["bitfinex-derivatives","SOLF0:USTF0",1773273084548,2.38514806,86.7,86.67,10.383]
["bitfinex-derivatives","SOLF0:USTF0",1773273085855,3.90950213,86.709,86.67,10.383]
["bitfinex-derivatives","SOLF0:USTF0",1773273086047,3.90950213,86.707,86.665,3.71636019]
["bitfinex-derivatives","SOLF0:USTF0",1773273086254,2.38514806,86.7,86.665,3.71636019]
["bitfinex-derivatives","SOLF0:USTF0",1773273086754,2.38514806,86.7,86.667,10.384]
["bitfinex-derivatives","SOLF0:USTF0",1773273087554,3.90950213,86.707,86.667,10.384]
["bitfinex-derivatives","SOLF0:USTF0",1773273087956,3.90950213,86.707,86.668,3.71636019]
["bitfinex-derivatives","SOLF0:USTF0",1773273090057,2.38514806,86.69,86.655,3.71636019]
["bitfinex-derivatives","SOLF0:USTF0",1773273090446,2.38514806,86.68,86.631,3.71636019]
["bitfinex-derivatives","SOLF0:USTF0",1773273090650,2.38514806,86.65,86.618,3.71636019]
["bitfinex-derivatives","SOLF0:USTF0",1773273090850,2.38514806,86.63,86.605,3.71636019]
["bitfinex-derivatives","SOLF0:USTF0",1773273091657,2.38514806,86.63,86.59,3.71636019]
["bitfinex-derivatives","SOLF0:USTF0",1773273092659,2.38514806,86.63,86.597,10.392]
["bitfinex-derivatives","SOLF0:USTF0",1773273094957,3.90950213,86.642,86.59,3.71636019]
["bitfinex-derivatives","SOLF0:USTF0",1773273094958,2.38514806,86.62,86.59,3.71636019]
["bitfinex-derivatives","SOLF0:USTF0",1773273095356,2.38514806,86.63,86.59,3.71636019]
["bitfinex-derivatives","SOLF0:USTF0",1773273095550,3.90950213,86.642,86.58,2.38514806]
["bitfinex-derivatives","SOLF0:USTF0",1773273095551,3.90950213,86.642,86.602,3.71636019]
["bitfinex-derivatives","SOLF0:USTF0",1773273095852,2.38514806,86.64,86.602,3.71636019]
["bitfinex-derivatives","SOLF0:USTF0",1773273097361,2.38514806,86.64,86.611,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1773273097858,2.38514806,86.64,86.602,14.10736019]
["bitfinex-derivatives","SOLF0:USTF0",1773273100262,2.38514806,86.64,86.609,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1773273100564,2.38514806,86.64,86.602,3.71636019]
["bitfinex-derivatives","SOLF0:USTF0",1773273101163,2.38514806,86.63,86.602,3.71636019]
["bitfinex-derivatives","SOLF0:USTF0",1773273101655,2.38514806,86.64,86.602,3.71636019]
["bitfinex-derivatives","SOLF0:USTF0",1773273102253,2.38514806,86.63,86.592,10.392]
["bitfinex-derivatives","SOLF0:USTF0",1773273102959,2.38514806,86.64,86.597,3.76734045]
["bitfinex-derivatives","SOLF0:USTF0",1773273103351,2.38514806,86.64,86.601,10.391]
["bitfinex-derivatives","SOLF0:USTF0",1773273103556,2.38514806,86.64,86.597,3.76734045]
["bitfinex-derivatives","SOLF0:USTF0",1773273104253,2.38514806,86.64,86.599,10.392]
["bitfinex-derivatives","SOLF0:USTF0",1773273105755,3.66595645,86.652,86.606,10.391]
["bitfinex-derivatives","SOLF0:USTF0",1773273105959,2.38514806,86.64,86.597,3.76734045]
["bitfinex-derivatives","SOLF0:USTF0",1773273106564,14.54,86.675,86.509,35.55134692]
["bitfinex-derivatives","SOLF0:USTF0",1773273106565,2.38514806,86.63,86.571,3.76734045]
["bitfinex-derivatives","SOLF0:USTF0",1773273107257,2.38514806,86.63,86.581,3.76734045]
["bitfinex-derivatives","SOLF0:USTF0",1773273108164,3.66595645,86.628,86.582,10.394]
["bitfinex-derivatives","SOLF0:USTF0",1773273108358,16.48747317,86.669,86.568,3.76734045]
["bitfinex-derivatives","SOLF0:USTF0",1773273108359,3.66595645,86.619,86.568,3.76734045]
["bitfinex-derivatives","SOLF0:USTF0",1773273108762,3.66595645,86.619,86.545,20.797]
["bitfinex-derivatives","SOLF0:USTF0",1773273108763,10.39,86.617,86.575,10.395]
["bitfinex-derivatives","SOLF0:USTF0",1773273109567,3.66595645,86.619,86.575,10.395]
["bitfinex-derivatives","SOLF0:USTF0",1773273113465,3.73974676,86.618,86.575,10.395]
["bitfinex-derivatives","SOLF0:USTF0",1773273114863,2.38514806,86.61,86.571,3.76734045]
["bitfinex-derivatives","SOLF0:USTF0",1773273115062,2.38514806,86.61,86.567,10.395]
["bitfinex-derivatives","SOLF0:USTF0",1773273115063,3.73974676,86.609,86.567,10.395]
["bitfinex-derivatives","SOLF0:USTF0",1773273115262,3.73974676,86.609,86.559,3.97773086]
["bitfinex-derivatives","SOLF0:USTF0",1773273115461,2.38514806,86.61,86.561,3.97773086]
["bitfinex-derivatives","SOLF0:USTF0",1773273116573,2.38514806,86.61,86.572,10.395]
["bitfinex-derivatives","SOLF0:USTF0",1773273120168,2.38514806,86.62,86.575,3.97773086]
["bitfinex-derivatives","SOLF0:USTF0",1773273121376,2.38514806,86.62,86.585,10.393]
["bitfinex-derivatives","SOLF0:USTF0",1773273121680,2.38876525,86.62,86.585,10.393]
["bitfinex-derivatives","SOLF0:USTF0",1773273125478,2.38876525,86.62,86.579,3.97773086]
["bitfinex-derivatives","SOLF0:USTF0",1773273126882,14.12874676,86.619,86.579,3.97773086]
["bitfinex-derivatives","SOLF0:USTF0",1773273127478,2.38876525,86.61,86.579,3.97773086]
["bitfinex-derivatives","SOLF0:USTF0",1773273127682,14.12874676,86.619,86.579,3.97773086]
["bitfinex-derivatives","SOLF0:USTF0",1773273128887,3.73974676,86.619,86.579,3.97773086]
["bitfinex-derivatives","SOLF0:USTF0",1773273129583,10.391,86.609,86.579,3.97773086]
["bitfinex-derivatives","SOLF0:USTF0",1773273130784,2.38876525,86.61,86.579,3.97773086]
["bitfinex-derivatives","SOLF0:USTF0",1773273131183,3.73974676,86.63,86.589,3.97773086]
["bitfinex-derivatives","SOLF0:USTF0",1773273131389,6.12851201,86.63,86.589,3.97773086]
["bitfinex-derivatives","SOLF0:USTF0",1773273132390,6.12851201,86.63,86.594,10.392]
["bitfinex-derivatives","SOLF0:USTF0",1773273134101,6.12851201,86.63,86.596,10.392]
["bitfinex-derivatives","SOLF0:USTF0",1773273134397,6.12851201,86.63,86.596,14.36973086]
["bitfinex-derivatives","SOLF0:USTF0",1773273134595,2.38876525,86.63,86.596,14.36973086]
["bitfinex-derivatives","SOLF0:USTF0",1773273134796,10.387,86.639,86.596,14.36973086]
["bitfinex-derivatives","SOLF0:USTF0",1773273134998,10.388,86.634,86.596,14.36973086]
["bitfinex-derivatives","SOLF0:USTF0",1773273135192,10.388,86.634,86.596,3.97773086]
["bitfinex-derivatives","SOLF0:USTF0",1773273135391,6.12851201,86.62,86.576,3.97773086]
["bitfinex-derivatives","SOLF0:USTF0",1773273136506,6.12851201,86.62,86.582,3.97773086]
["bitfinex-derivatives","SOLF0:USTF0",1773273137394,6.12851201,86.62,86.583,10.394]
["bitfinex-derivatives","SOLF0:USTF0",1773273137906,6.12851201,86.62,86.57,2.38876525]
["bitfinex-derivatives","SOLF0:USTF0",1773273137907,2.38876525,86.63,86.584,3.97773086]
["bitfinex-derivatives","SOLF0:USTF0",1773273138205,6.12851201,86.63,86.584,3.97773086]
["bitfinex-derivatives","SOLF0:USTF0",1773273139001,14.12774676,86.629,86.587,3.97773086]
["bitfinex-derivatives","SOLF0:USTF0",1773273140004,10.389,86.623,86.587,3.97773086]
["bitfinex-derivatives","SOLF0:USTF0",1773273140302,3.7715769,86.609,86.559,3.78281712]
["bitfinex-derivatives","SOLF0:USTF0",1773273141508,3.7715769,86.609,86.566,14.17881712]
["bitfinex-derivatives","SOLF0:USTF0",1773273141807,3.7715769,86.609,86.567,3.78281712]
["bitfinex-derivatives","SOLF0:USTF0",1773273143501,3.7715769,86.609,86.571,14.17781712]
["bitfinex-derivatives","SOLF0:USTF0",1773273143706,3.7715769,86.609,86.572,3.78281712]
["bitfinex-derivatives","SOLF0:USTF0",1773273143903,2.38876525,86.62,86.574,3.78281712]
["bitfinex-derivatives","SOLF0:USTF0",1773273144113,2.38876525,86.63,86.574,3.78281712]
["bitfinex-derivatives","SOLF0:USTF0",1773273144508,2.38876525,86.63,86.595,3.78281712]
["bitfinex-derivatives","SOLF0:USTF0",1773273145910,3.7715769,86.636,86.595,3.78281712]
["bitfinex-derivatives","SOLF0:USTF0",1773273147008,3.7715769,86.629,86.571,3.78281712]
["bitfinex-derivatives","SOLF0:USTF0",1773273147315,2.38876525,86.62,86.571,3.78281712]
["bitfinex-derivatives","SOLF0:USTF0",1773273148211,10.388,86.626,86.586,3.78281712]
["bitfinex-derivatives","SOLF0:USTF0",1773273149915,3.7715769,86.629,86.588,3.78281712]
["bitfinex-derivatives","SOLF0:USTF0",1773273151215,3.7715769,86.629,86.59,3.78281712]
["bitfinex-derivatives","SOLF0:USTF0",1773273152319,3.7715769,86.629,86.592,10.393]
["bitfinex-derivatives","SOLF0:USTF0",1773273153058,106.12890876,86.799,86.541,3.78281712]
["bitfinex-derivatives","SOLF0:USTF0",1773273153059,3.7715769,86.599,86.541,3.78281712]
["bitfinex-derivatives","SOLF0:USTF0",1773273153214,2.38876525,86.59,86.541,3.78281712]
["bitfinex-derivatives","SOLF0:USTF0",1773273153414,14.54,86.616,86.541,3.78281712]
["bitfinex-derivatives","SOLF0:USTF0",1773273153415,2.38876525,86.58,86.541,3.78281712]
["bitfinex-derivatives","SOLF0:USTF0",1773273154220,3.7715769,86.589,86.546,10.398]
["bitfinex-derivatives","SOLF0:USTF0",1773273154422,3.7715769,86.589,86.547,3.78281712]
["bitfinex-derivatives","SOLF0:USTF0",1773273154814,2.38876525,86.59,86.547,3.78281712]
["bitfinex-derivatives","SOLF0:USTF0",1773273155316,2.38876525,86.59,86.553,10.397]
["bitfinex-derivatives","SOLF0:USTF0",1773273155512,3.7715769,86.589,86.547,3.78281712]
["bitfinex-derivatives","SOLF0:USTF0",1773273155715,3.7715769,86.589,86.53,2.38876525]
["bitfinex-derivatives","SOLF0:USTF0",1773273155716,2.38876525,86.58,86.531,3.78281712]
["bitfinex-derivatives","SOLF0:USTF0",1773273156719,2.38876525,86.58,86.545,10.398]
["bitfinex-derivatives","SOLF0:USTF0",1773273156913,3.7715769,86.586,86.545,10.398]
["bitfinex-derivatives","SOLF0:USTF0",1773273158917,2.38876525,86.59,86.551,3.78281712]
["bitfinex-derivatives","SOLF0:USTF0",1773273159820,2.38876525,86.57,86.521,3.78281712]
["bitfinex-derivatives","SOLF0:USTF0",1773273160018,3.7715769,86.579,86.521,3.78281712]
["bitfinex-derivatives","SOLF0:USTF0",1773273160219,3.7715769,86.579,86.53,2.38876525]
["bitfinex-derivatives","SOLF0:USTF0",1773273160517,3.7715769,86.579,86.531,3.78281712]
["bitfinex-derivatives","SOLF0:USTF0",1773273161319,3.7715769,86.579,86.536,10.399]
["bitfinex-derivatives","SOLF0:USTF0",1773273162129,3.98575304,86.569,86.52,2.38876525]
["bitfinex-derivatives","SOLF0:USTF0",1773273162427,3.98575304,86.569,86.531,4.04154698]
["bitfinex-derivatives","SOLF0:USTF0",1773273162627,2.38876525,86.58,86.531,4.04154698]
["bitfinex-derivatives","SOLF0:USTF0",1773273163123,3.98575304,86.582,86.541,10.399]
["bitfinex-derivatives","SOLF0:USTF0",1773273163322,3.98575304,86.582,86.542,4.04154698]
["bitfinex-derivatives","SOLF0:USTF0",1773273163826,3.98575304,86.582,86.496,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1773273163827,3.98575304,86.593,86.544,4.04154698]
["bitfinex-derivatives","SOLF0:USTF0",1773273164027,3.98575304,86.589,86.544,4.04154698]
["bitfinex-derivatives","SOLF0:USTF0",1773273164221,3.98575304,86.569,86.523,10.401]
["bitfinex-derivatives","SOLF0:USTF0",1773273164420,3.98575304,86.569,86.517,4.04154698]
["bitfinex-derivatives","SOLF0:USTF0",1773273164615,3.98575304,86.569,86.503,21.5268043]
["bitfinex-derivatives","SOLF0:USTF0",1773273164616,3.98575304,86.548,86.504,4.04154698]
["bitfinex-derivatives","SOLF0:USTF0",1773273164824,3.98575304,86.529,86.481,4.04154698]
["bitfinex-derivatives","SOLF0:USTF0",1773273166221,10.66117009,86.598,86.456,198.19845543]
["bitfinex-derivatives","SOLF0:USTF0",1773273166222,3.98575304,86.557,86.511,4.04154698]
["bitfinex-derivatives","SOLF0:USTF0",1773273166822,3.98575304,86.573,86.522,10.401]
["bitfinex-derivatives","SOLF0:USTF0",1773273167124,13.99758203,86.643,86.522,10.401]
["bitfinex-derivatives","SOLF0:USTF0",1773273167125,3.98575304,86.569,86.522,10.401]
["bitfinex-derivatives","SOLF0:USTF0",1773273168420,3.98575304,86.569,86.525,4.04154698]
["bitfinex-derivatives","SOLF0:USTF0",1773273169322,3.98575304,86.569,86.526,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1773273172533,3.68964107,86.581,86.534,3.84223008]
["bitfinex-derivatives","SOLF0:USTF0",1773273172941,2.38876525,86.59,86.55,10.398]
["bitfinex-derivatives","SOLF0:USTF0",1773273173136,2.38876525,86.59,86.55,14.24023008]
["bitfinex-derivatives","SOLF0:USTF0",1773273173335,3.68964107,86.595,86.55,14.24023008]
["bitfinex-derivatives","SOLF0:USTF0",1773273173532,3.68964107,86.595,86.551,3.84223008]
["bitfinex-derivatives","SOLF0:USTF0",1773273173839,3.68964107,86.595,86.556,10.397]
["bitfinex-derivatives","SOLF0:USTF0",1773273174338,3.68964107,86.589,86.531,3.84223008]
["bitfinex-derivatives","SOLF0:USTF0",1773273174539,2.38876525,86.58,86.531,3.84223008]
["bitfinex-derivatives","SOLF0:USTF0",1773273175137,2.38876525,86.58,86.533,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1773273175340,2.38876525,86.58,86.531,3.84223008]
["bitfinex-derivatives","SOLF0:USTF0",1773273176441,2.38876525,86.58,86.54,10.399]
["bitfinex-derivatives","SOLF0:USTF0",1773273177535,3.68964107,86.584,86.54,10.399]
["bitfinex-derivatives","SOLF0:USTF0",1773273177937,2.38876525,86.58,86.531,14.24223008]
["bitfinex-derivatives","SOLF0:USTF0",1773273178240,2.38876525,86.58,86.532,3.84223008]
["bitfinex-derivatives","SOLF0:USTF0",1773273178835,3.68964107,86.579,86.532,3.84223008]
["bitfinex-derivatives","SOLF0:USTF0",1773273179443,3.68964107,86.579,86.535,10.399]
["bitfinex-derivatives","SOLF0:USTF0",1773273180241,20.778,86.624,86.544,3.84223008]
["bitfinex-derivatives","SOLF0:USTF0",1773273180242,2.38876525,86.59,86.544,3.84223008]
["bitfinex-derivatives","SOLF0:USTF0",1773273180437,3.68964107,86.599,86.544,3.84223008]
["bitfinex-derivatives","SOLF0:USTF0",1773273180644,2.38876525,86.59,86.544,3.84223008]
["bitfinex-derivatives","SOLF0:USTF0",1773273181238,3.68964107,86.599,86.546,3.84223008]
["bitfinex-derivatives","SOLF0:USTF0",1773273181438,3.68964107,86.599,86.551,3.84223008]
["bitfinex-derivatives","SOLF0:USTF0",1773273182342,14.08164107,86.599,86.554,10.397]
["bitfinex-derivatives","SOLF0:USTF0",1773273184636,10.391,86.606,86.559,3.84223008]
["bitfinex-derivatives","SOLF0:USTF0",1773273184841,3.68964107,86.605,86.559,3.84223008]
["bitfinex-derivatives","SOLF0:USTF0",1773273185341,3.68964107,86.601,86.554,10.397]
["bitfinex-derivatives","SOLF0:USTF0",1773273185542,3.68964107,86.599,86.554,10.397]
["bitfinex-derivatives","SOLF0:USTF0",1773273186246,3.68964107,86.599,86.554,14.23923008]
["bitfinex-derivatives","SOLF0:USTF0",1773273186546,10.392,86.598,86.555,3.84223008]
["bitfinex-derivatives","SOLF0:USTF0",1773273187741,3.68964107,86.599,86.56,10.396]
["bitfinex-derivatives","SOLF0:USTF0",1773273188741,10.392,86.598,86.555,3.84223008]
["bitfinex-derivatives","SOLF0:USTF0",1773273190042,10.392,86.598,86.557,3.84223008]
["bitfinex-derivatives","SOLF0:USTF0",1773273191144,2.38982093,86.6,86.55,2.38982093]
["bitfinex-derivatives","SOLF0:USTF0",1773273191145,3.68964107,86.593,86.55,2.38982093]
["bitfinex-derivatives","SOLF0:USTF0",1773273191348,3.68964107,86.593,86.549,10.398]
["bitfinex-derivatives","SOLF0:USTF0",1773273192442,2.38982093,86.6,86.549,10.398]
["bitfinex-derivatives","SOLF0:USTF0",1773273192443,3.68964107,86.59,86.549,10.398]
["bitfinex-derivatives","SOLF0:USTF0",1773273195845,2.38982093,86.6,86.553,3.84223008]
["bitfinex-derivatives","SOLF0:USTF0",1773273195846,10.392,86.598,86.553,3.84223008]
["bitfinex-derivatives","SOLF0:USTF0",1773273196252,10.395,86.576,86.54,3.84223008]
["bitfinex-derivatives","SOLF0:USTF0",1773273196548,14.08464107,86.576,86.53,2.38982093]
["bitfinex-derivatives","SOLF0:USTF0",1773273196748,3.68964107,86.575,86.53,2.38982093]
["bitfinex-derivatives","SOLF0:USTF0",1773273196956,3.68964107,86.575,86.531,3.84223008]
["bitfinex-derivatives","SOLF0:USTF0",1773273199348,3.68964107,86.572,86.532,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1773273205154,3.68964107,86.572,86.532,14.41281315]
["bitfinex-derivatives","SOLF0:USTF0",1773273205356,3.67542306,86.59,86.55,2.38982093]
["bitfinex-derivatives","SOLF0:USTF0",1773273205553,3.67542306,86.59,86.55,6.40263408]
["bitfinex-derivatives","SOLF0:USTF0",1773273206058,3.67542306,86.59,86.555,10.397]
["bitfinex-derivatives","SOLF0:USTF0",1773273206360,3.67542306,86.59,86.55,6.40263408]
["bitfinex-derivatives","SOLF0:USTF0",1773273206561,3.67542306,86.59,86.55,4.01281315]
["bitfinex-derivatives","SOLF0:USTF0",1773273208661,3.67542306,86.59,86.553,10.397]
["bitfinex-derivatives","SOLF0:USTF0",1773273208858,3.67542306,86.579,86.53,2.38982093]
["bitfinex-derivatives","SOLF0:USTF0",1773273209159,3.67542306,86.579,86.52,4.01281315]
["bitfinex-derivatives","SOLF0:USTF0",1773273209160,3.67542306,86.579,86.521,4.01281315]
["bitfinex-derivatives","SOLF0:USTF0",1773273209356,3.67542306,86.579,86.526,4.01281315]
["bitfinex-derivatives","SOLF0:USTF0",1773273210363,14.07042306,86.575,86.533,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1773273211561,14.07042306,86.575,86.538,10.399]
["bitfinex-derivatives","SOLF0:USTF0",1773273212561,3.67542306,86.572,86.532,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1773273215668,10.394,86.579,86.536,4.01281315]
["bitfinex-derivatives","SOLF0:USTF0",1773273216173,10.394,86.579,86.541,10.399]
["bitfinex-derivatives","SOLF0:USTF0",1773273219067,14.06942306,86.579,86.541,10.399]
["bitfinex-derivatives","SOLF0:USTF0",1773273220777,3.67542306,86.578,86.541,10.399]
["bitfinex-derivatives","SOLF0:USTF0",1773273222684,3.88866412,86.575,86.536,4.01281315]
["bitfinex-derivatives","SOLF0:USTF0",1773273224381,10.395,86.573,86.536,4.01281315]
["bitfinex-derivatives","SOLF0:USTF0",1773273229389,3.88866412,86.572,86.536,4.01281315]
["bitfinex-derivatives","SOLF0:USTF0",1773273229788,3.88866412,86.569,86.536,4.01281315]
["bitfinex-derivatives","SOLF0:USTF0",1773273230288,3.88866412,86.569,86.535,10.399]
["bitfinex-derivatives","SOLF0:USTF0",1773273232981,3.88866412,86.569,86.527,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1773273233286,2.38982093,86.55,86.513,3.78397565]
["bitfinex-derivatives","SOLF0:USTF0",1773273233491,3.82051004,86.549,86.513,3.78397565]
["bitfinex-derivatives","SOLF0:USTF0",1773273234391,14.21851004,86.549,86.513,3.78397565]
["bitfinex-derivatives","SOLF0:USTF0",1773273236691,3.82051004,86.548,86.513,3.78397565]
["bitfinex-derivatives","SOLF0:USTF0",1773273237496,3.82051004,86.548,86.515,10.402]
["bitfinex-derivatives","SOLF0:USTF0",1773273237696,3.82051004,86.548,86.515,14.18597565]
["bitfinex-derivatives","SOLF0:USTF0",1773273241393,3.82051004,86.539,86.499,3.78397565]
["bitfinex-derivatives","SOLF0:USTF0",1773273241593,3.82051004,86.529,86.481,3.78397565]
["bitfinex-derivatives","SOLF0:USTF0",1773273241799,3.82051004,86.542,86.491,3.78397565]
["bitfinex-derivatives","SOLF0:USTF0",1773273243198,3.82051004,86.542,86.501,3.78397565]
["bitfinex-derivatives","SOLF0:USTF0",1773273243397,3.82051004,86.542,86.502,3.78397565]
["bitfinex-derivatives","SOLF0:USTF0",1773273244503,3.82051004,86.542,86.505,10.403]
["bitfinex-derivatives","SOLF0:USTF0",1773273248001,14.54,86.564,86.465,3.78397565]
["bitfinex-derivatives","SOLF0:USTF0",1773273248002,3.82051004,86.519,86.465,3.78397565]
["bitfinex-derivatives","SOLF0:USTF0",1773273248201,2.39260087,86.52,86.465,3.78397565]
["bitfinex-derivatives","SOLF0:USTF0",1773273248504,2.39260087,86.52,86.471,3.78397565]
["bitfinex-derivatives","SOLF0:USTF0",1773273249304,2.39260087,86.52,86.46,2.01132817]
["bitfinex-derivatives","SOLF0:USTF0",1773273249305,2.39260087,86.55,86.496,3.78397565]
["bitfinex-derivatives","SOLF0:USTF0",1773273249600,3.82051004,86.549,86.496,3.78397565]
["bitfinex-derivatives","SOLF0:USTF0",1773273250503,3.82051004,86.539,86.496,3.78397565]
["bitfinex-derivatives","SOLF0:USTF0",1773273252602,3.82051004,86.539,86.498,10.404]
["bitfinex-derivatives","SOLF0:USTF0",1773273254302,3.82051004,86.539,86.496,3.78397565]
["bitfinex-derivatives","SOLF0:USTF0",1773273254303,6.21311091,86.53,86.496,3.78397565]
["bitfinex-derivatives","SOLF0:USTF0",1773273258807,2.39260087,86.55,86.499,3.78397565]
["bitfinex-derivatives","SOLF0:USTF0",1773273259505,6.21311091,86.55,86.499,3.78397565]
["bitfinex-derivatives","SOLF0:USTF0",1773273260501,16.61111091,86.55,86.506,3.85940563]
["bitfinex-derivatives","SOLF0:USTF0",1773273261107,4.00562807,86.544,86.507,10.403]
["bitfinex-derivatives","SOLF0:USTF0",1773273262012,4.00562807,86.544,86.508,3.85940563]
["bitfinex-derivatives","SOLF0:USTF0",1773273264215,4.00562807,86.544,86.511,10.402]
["bitfinex-derivatives","SOLF0:USTF0",1773273266618,4.00562807,86.554,86.516,3.85940563]
["bitfinex-derivatives","SOLF0:USTF0",1773273266914,10.397,86.559,86.516,3.85940563]
["bitfinex-derivatives","SOLF0:USTF0",1773273267612,2.39260087,86.56,86.521,3.85940563]
["bitfinex-derivatives","SOLF0:USTF0",1773273268310,10.397,86.558,86.521,3.85940563]
["bitfinex-derivatives","SOLF0:USTF0",1773273274517,14.40262807,86.558,86.521,3.85940563]
["bitfinex-derivatives","SOLF0:USTF0",1773273275115,10.397,86.556,86.521,3.85940563]
["bitfinex-derivatives","SOLF0:USTF0",1773273275311,2.39260087,86.55,86.521,3.85940563]
["bitfinex-derivatives","SOLF0:USTF0",1773273275511,4.00562807,86.549,86.505,3.85940563]
["bitfinex-derivatives","SOLF0:USTF0",1773273275716,2.39260087,86.54,86.505,3.85940563]
["bitfinex-derivatives","SOLF0:USTF0",1773273276316,2.39260087,86.54,86.508,10.403]
["bitfinex-derivatives","SOLF0:USTF0",1773273276512,2.39260087,86.54,86.508,14.26240563]
["bitfinex-derivatives","SOLF0:USTF0",1773273277823,2.39260087,86.54,86.509,3.85940563]
["bitfinex-derivatives","SOLF0:USTF0",1773273280327,10.398,86.548,86.509,3.85940563]
["bitfinex-derivatives","SOLF0:USTF0",1773273280621,14.40362807,86.548,86.509,3.85940563]
["bitfinex-derivatives","SOLF0:USTF0",1773273280823,14.40362807,86.548,86.511,10.402]
["bitfinex-derivatives","SOLF0:USTF0",1773273281428,3.66061555,86.547,86.511,10.402]
["bitfinex-derivatives","SOLF0:USTF0",1773273283030,3.66061555,86.547,86.511,14.10655367]
["bitfinex-derivatives","SOLF0:USTF0",1773273283531,10.397,86.556,86.515,3.70455367]
["bitfinex-derivatives","SOLF0:USTF0",1773273283835,3.66061555,86.555,86.515,3.70455367]
["bitfinex-derivatives","SOLF0:USTF0",1773273284434,3.66061555,86.555,86.519,10.401]
["bitfinex-derivatives","SOLF0:USTF0",1773273286830,2.39260087,86.55,86.519,10.401]
["bitfinex-derivatives","SOLF0:USTF0",1773273291142,3.66061555,86.555,86.519,10.401]
["bitfinex-derivatives","SOLF0:USTF0",1773273294647,3.78229207,86.553,86.519,10.401]
["bitfinex-derivatives","SOLF0:USTF0",1773273295247,3.78229207,86.553,86.522,10.401]
["bitfinex-derivatives","SOLF0:USTF0",1773273295442,3.78229207,86.563,86.523,3.96466424]
["bitfinex-derivatives","SOLF0:USTF0",1773273296341,3.78229207,86.563,86.51,2.39260087]
["bitfinex-derivatives","SOLF0:USTF0",1773273296342,2.39260087,86.56,86.524,14.36082455]
["bitfinex-derivatives","SOLF0:USTF0",1773273296548,3.78229207,86.559,86.524,14.36082455]
["bitfinex-derivatives","SOLF0:USTF0",1773273296943,6.17489294,86.55,86.516,10.402]
["bitfinex-derivatives","SOLF0:USTF0",1773273297850,6.17489294,86.55,86.513,3.95982455]
["bitfinex-derivatives","SOLF0:USTF0",1773273298051,3.78229207,86.55,86.513,3.95982455]
["bitfinex-derivatives","SOLF0:USTF0",1773273299341,3.78229207,86.55,86.516,3.95198547]
["bitfinex-derivatives","SOLF0:USTF0",1773273300047,3.78229207,86.55,86.52,10.401]
["bitfinex-derivatives","SOLF0:USTF0",1773273300245,3.78229207,86.55,86.521,3.95224953]
["bitfinex-derivatives","SOLF0:USTF0",1773273300446,6.17489294,86.56,86.521,3.95224953]
["bitfinex-derivatives","SOLF0:USTF0",1773273300648,14.17929207,86.558,86.521,3.95224953]
["bitfinex-derivatives","SOLF0:USTF0",1773273300850,3.78229207,86.557,86.521,3.95224953]
["bitfinex-derivatives","SOLF0:USTF0",1773273301248,3.78229207,86.555,86.521,3.95224953]
["bitfinex-derivatives","SOLF0:USTF0",1773273301846,3.78229207,86.541,86.492,3.94969255]
["bitfinex-derivatives","SOLF0:USTF0",1773273302043,3.78229207,86.539,86.492,3.94969255]
["bitfinex-derivatives","SOLF0:USTF0",1773273302245,6.17489294,86.55,86.492,3.94969255]
["bitfinex-derivatives","SOLF0:USTF0",1773273302648,6.17489294,86.55,86.5,2.39260087]
["bitfinex-derivatives","SOLF0:USTF0",1773273302857,6.17489294,86.55,86.501,3.94969255]
["bitfinex-derivatives","SOLF0:USTF0",1773273303354,6.17489294,86.55,86.511,3.94969255]
["bitfinex-derivatives","SOLF0:USTF0",1773273305356,14.17929207,86.559,86.513,3.94810088]
["bitfinex-derivatives","SOLF0:USTF0",1773273305548,3.78229207,86.558,86.513,3.94810088]
["bitfinex-derivatives","SOLF0:USTF0",1773273306351,3.78229207,86.555,86.515,10.402]
["bitfinex-derivatives","SOLF0:USTF0",1773273308256,3.78229207,86.555,86.515,14.34772721]
["bitfinex-derivatives","SOLF0:USTF0",1773273308558,3.78229207,86.555,86.516,3.94572721]
["bitfinex-derivatives","SOLF0:USTF0",1773273309059,2.39216938,86.56,86.521,3.94572721]
["bitfinex-derivatives","SOLF0:USTF0",1773273310358,10.396,86.563,86.523,3.94155583]
["bitfinex-derivatives","SOLF0:USTF0",1773273311260,3.78229207,86.562,86.523,3.94155583]
["bitfinex-derivatives","SOLF0:USTF0",1773273311560,3.78229207,86.562,86.526,3.89078924]
["bitfinex-derivatives","SOLF0:USTF0",1773273312058,2.39216938,86.56,86.526,3.89078924]
["bitfinex-derivatives","SOLF0:USTF0",1773273312260,6.17446145,86.56,86.526,3.89078924]
["bitfinex-derivatives","SOLF0:USTF0",1773273312861,6.17446145,86.56,86.527,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1773273313061,10.395,86.569,86.528,3.89078924]
["bitfinex-derivatives","SOLF0:USTF0",1773273313258,14.17729207,86.569,86.528,3.89078924]
["bitfinex-derivatives","SOLF0:USTF0",1773273313460,3.78229207,86.568,86.528,3.89078924]
["bitfinex-derivatives","SOLF0:USTF0",1773273314459,3.78229207,86.568,86.531,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1773273315365,3.78229207,86.568,86.532,3.89557771]
["bitfinex-derivatives","SOLF0:USTF0",1773273319054,2.39216938,86.57,86.532,3.89557771]
["bitfinex-derivatives","SOLF0:USTF0",1773273319055,3.78229207,86.566,86.532,3.89557771]
["bitfinex-derivatives","SOLF0:USTF0",1773273320357,3.85902383,86.564,86.532,3.89557771]
["bitfinex-derivatives","SOLF0:USTF0",1773273322467,3.85902383,86.564,86.533,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1773273322768,2.39216938,86.57,86.534,3.8074088]
["bitfinex-derivatives","SOLF0:USTF0",1773273322969,3.85902383,86.575,86.534,3.8074088]
["bitfinex-derivatives","SOLF0:USTF0",1773273324365,3.85902383,86.575,86.538,10.399]
["bitfinex-derivatives","SOLF0:USTF0",1773273324663,3.85902383,86.573,86.538,10.399]
["bitfinex-derivatives","SOLF0:USTF0",1773273324868,3.85902383,86.569,86.538,10.399]
["bitfinex-derivatives","SOLF0:USTF0",1773273325064,3.85902383,86.569,86.534,3.8074088]
["bitfinex-derivatives","SOLF0:USTF0",1773273326268,3.85902383,86.567,86.528,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1773273327469,10.396,86.563,86.528,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1773273327670,14.25502383,86.563,86.528,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1773273329469,14.25502383,86.563,86.529,3.8074088]
["bitfinex-derivatives","SOLF0:USTF0",1773273331467,14.25502383,86.563,86.493,20.809]
["bitfinex-derivatives","SOLF0:USTF0",1773273331468,3.85902383,86.549,86.51,3.8074088]
["bitfinex-derivatives","SOLF0:USTF0",1773273333067,3.85902383,86.539,86.496,3.8074088]
["bitfinex-derivatives","SOLF0:USTF0",1773273333777,3.85902383,86.539,86.505,10.403]
["bitfinex-derivatives","SOLF0:USTF0",1773273334075,3.85902383,86.541,86.506,3.8074088]
["bitfinex-derivatives","SOLF0:USTF0",1773273335473,3.85902383,86.541,86.512,10.402]
["bitfinex-derivatives","SOLF0:USTF0",1773273336579,6.25119321,86.54,86.512,10.402]
["bitfinex-derivatives","SOLF0:USTF0",1773273337975,3.85902383,86.54,86.512,10.402]
["bitfinex-derivatives","SOLF0:USTF0",1773273342085,3.85902383,86.54,86.506,3.8074088]
["bitfinex-derivatives","SOLF0:USTF0",1773273342086,3.85902383,86.54,86.506,14.2104088]
["bitfinex-derivatives","SOLF0:USTF0",1773273342485,3.85902383,86.54,86.506,3.8074088]
["bitfinex-derivatives","SOLF0:USTF0",1773273342681,6.25119321,86.54,86.506,3.8074088]
["bitfinex-derivatives","SOLF0:USTF0",1773273343479,10.399,86.539,86.506,3.8074088]
["bitfinex-derivatives","SOLF0:USTF0",1773273344985,14.31736923,86.539,86.506,3.8074088]
["bitfinex-derivatives","SOLF0:USTF0",1773273345189,3.91836923,86.538,86.506,3.8074088]
["bitfinex-derivatives","SOLF0:USTF0",1773273351396,3.91836923,86.538,86.507,10.403]
["bitfinex-derivatives","SOLF0:USTF0",1773273351892,3.91836923,86.538,86.507,14.29374887]
["bitfinex-derivatives","SOLF0:USTF0",1773273352099,2.39216938,86.55,86.507,14.29374887]
["bitfinex-derivatives","SOLF0:USTF0",1773273352100,3.65943958,86.549,86.512,10.402]
["bitfinex-derivatives","SOLF0:USTF0",1773273353501,3.65943958,86.547,86.512,10.402]
["bitfinex-derivatives","SOLF0:USTF0",1773273359409,3.65943958,86.547,86.512,14.26691521]
["bitfinex-derivatives","SOLF0:USTF0",1773273360711,3.65943958,86.547,86.512,3.86491521]
["bitfinex-derivatives","SOLF0:USTF0",1773273361408,3.65943958,86.545,86.512,3.86491521]
["bitfinex-derivatives","SOLF0:USTF0",1773273363211,3.65943958,86.545,86.511,10.402]
["bitfinex-derivatives","SOLF0:USTF0",1773273366021,3.65943958,86.545,86.512,3.87243634]
["bitfinex-derivatives","SOLF0:USTF0",1773273366811,3.65943958,86.545,86.515,14.27443634]
["bitfinex-derivatives","SOLF0:USTF0",1773273367618,3.65943958,86.545,86.516,3.87243634]
["bitfinex-derivatives","SOLF0:USTF0",1773273368713,10.397,86.559,86.518,3.84874411]
["bitfinex-derivatives","SOLF0:USTF0",1773273368907,3.65943958,86.558,86.518,3.84874411]
["bitfinex-derivatives","SOLF0:USTF0",1773273373214,6.0521855,86.55,86.518,3.84874411]
["bitfinex-derivatives","SOLF0:USTF0",1773273373410,3.65943958,86.549,86.518,3.84874411]
["bitfinex-derivatives","SOLF0:USTF0",1773273377615,10.398,86.548,86.518,3.84874411]
["bitfinex-derivatives","SOLF0:USTF0",1773273377815,3.65943958,86.549,86.518,3.84874411]
["bitfinex-derivatives","SOLF0:USTF0",1773273378716,11.23897716,86.569,86.521,3.87917416]
["bitfinex-derivatives","SOLF0:USTF0",1773273379014,7.57953758,86.568,86.521,3.87917416]
["bitfinex-derivatives","SOLF0:USTF0",1773273379223,12.39256085,86.577,86.521,3.87917416]
["bitfinex-derivatives","SOLF0:USTF0",1773273379511,12.39256085,86.577,86.532,3.87917416]
["bitfinex-derivatives","SOLF0:USTF0",1773273379512,10.395,86.571,86.532,3.87917416]
["bitfinex-derivatives","SOLF0:USTF0",1773273380019,3.76216235,86.567,86.532,3.87917416]
["bitfinex-derivatives","SOLF0:USTF0",1773273381314,10.396,86.565,86.532,3.87917416]
["bitfinex-derivatives","SOLF0:USTF0",1773273381622,10.396,86.565,86.493,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1773273381623,2.39274592,86.54,86.51,3.69830779]
["bitfinex-derivatives","SOLF0:USTF0",1773273382321,10.399,86.539,86.51,3.69830779]
["bitfinex-derivatives","SOLF0:USTF0",1773273382521,10.399,86.539,86.501,10.403]
["bitfinex-derivatives","SOLF0:USTF0",1773273383113,10.399,86.535,86.499,3.69830779]
["bitfinex-derivatives","SOLF0:USTF0",1773273383719,10.399,86.535,86.499,14.10230779]
["bitfinex-derivatives","SOLF0:USTF0",1773273383921,2.39274592,86.54,86.5,3.69830779]
["bitfinex-derivatives","SOLF0:USTF0",1773273384122,3.76216235,86.542,86.5,3.69830779]
["bitfinex-derivatives","SOLF0:USTF0",1773273385424,3.76216235,86.542,86.506,3.69830779]
["bitfinex-derivatives","SOLF0:USTF0",1773273387925,2.39274592,86.54,86.506,3.69830779]
["bitfinex-derivatives","SOLF0:USTF0",1773273389616,6.15490827,86.54,86.506,3.69830779]
["bitfinex-derivatives","SOLF0:USTF0",1773273389820,3.76216235,86.539,86.506,3.69830779]
["bitfinex-derivatives","SOLF0:USTF0",1773273390418,13.99758203,86.589,86.275,142.6026943]
["bitfinex-derivatives","SOLF0:USTF0",1773273390419,3.76216235,86.529,86.495,10.404]
["bitfinex-derivatives","SOLF0:USTF0",1773273390925,3.76216235,86.529,86.489,3.69830779]
["bitfinex-derivatives","SOLF0:USTF0",1773273391421,3.76216235,86.519,86.489,3.69830779]
["bitfinex-derivatives","SOLF0:USTF0",1773273398533,10.4,86.526,86.489,3.69830779]
["bitfinex-derivatives","SOLF0:USTF0",1773273400837,14.16216235,86.526,86.489,3.69830779]
["bitfinex-derivatives","SOLF0:USTF0",1773273401631,3.7045389,86.522,86.489,3.69830779]
["bitfinex-derivatives","SOLF0:USTF0",1773273402033,3.7045389,86.519,86.489,3.69830779]
["bitfinex-derivatives","SOLF0:USTF0",1773273402232,2.39274592,86.51,86.473,3.73239997]
["bitfinex-derivatives","SOLF0:USTF0",1773273402436,3.7045389,86.509,86.473,3.73239997]
["bitfinex-derivatives","SOLF0:USTF0",1773273403439,3.7045389,86.509,86.474,10.407]
["bitfinex-derivatives","SOLF0:USTF0",1773273406238,3.7045389,86.509,86.479,10.406]
["bitfinex-derivatives","SOLF0:USTF0",1773273410138,3.97347969,86.52,86.482,3.89169503]
["bitfinex-derivatives","SOLF0:USTF0",1773273411349,3.97347969,86.518,86.482,3.89169503]
["bitfinex-derivatives","SOLF0:USTF0",1773273413441,7.51990923,86.547,86.477,3.89169503]
["bitfinex-derivatives","SOLF0:USTF0",1773273413442,3.97347969,86.529,86.477,3.89169503]
["bitfinex-derivatives","SOLF0:USTF0",1773273413648,3.97347969,86.519,86.477,3.89169503]
["bitfinex-derivatives","SOLF0:USTF0",1773273414350,3.97347969,86.519,86.48,3.89169503]
["bitfinex-derivatives","SOLF0:USTF0",1773273415350,3.97347969,86.519,86.483,10.406]
["bitfinex-derivatives","SOLF0:USTF0",1773273418761,6.36622561,86.51,86.48,3.89169503]
["bitfinex-derivatives","SOLF0:USTF0",1773273418961,3.97347969,86.509,86.475,10.407]
["bitfinex-derivatives","SOLF0:USTF0",1773273421855,3.97347969,86.509,86.47,3.89169503]
["bitfinex-derivatives","SOLF0:USTF0",1773273422059,3.97347969,86.507,86.47,3.89169503]
["bitfinex-derivatives","SOLF0:USTF0",1773273422257,3.97347969,86.507,86.446,21.62250621]
["bitfinex-derivatives","SOLF0:USTF0",1773273422258,2.39274592,86.49,86.458,3.89169503]
["bitfinex-derivatives","SOLF0:USTF0",1773273422656,2.39274592,86.52,86.471,3.89169503]
["bitfinex-derivatives","SOLF0:USTF0",1773273422860,6.36622561,86.52,86.471,3.89169503]
["bitfinex-derivatives","SOLF0:USTF0",1773273423058,3.97347969,86.519,86.471,3.89169503]
["bitfinex-derivatives","SOLF0:USTF0",1773273424467,14.37447969,86.519,86.479,3.86986325]
["bitfinex-derivatives","SOLF0:USTF0",1773273424768,3.97347969,86.519,86.479,3.86986325]
["bitfinex-derivatives","SOLF0:USTF0",1773273426466,3.97347969,86.512,86.479,3.86986325]
["bitfinex-derivatives","SOLF0:USTF0",1773273426762,2.39274592,86.51,86.479,3.86986325]
["bitfinex-derivatives","SOLF0:USTF0",1773273427564,3.97347969,86.512,86.479,3.86986325]
["bitfinex-derivatives","SOLF0:USTF0",1773273428163,6.3681056,86.51,86.479,3.86986325]
["bitfinex-derivatives","SOLF0:USTF0",1773273428368,10.403,86.507,86.479,3.86986325]
["bitfinex-derivatives","SOLF0:USTF0",1773273429870,3.97347969,86.506,86.471,10.407]
["bitfinex-derivatives","SOLF0:USTF0",1773273430373,3.97347969,86.506,86.471,14.19511812]
["bitfinex-derivatives","SOLF0:USTF0",1773273434566,3.97347969,86.506,86.472,3.78803513]
["bitfinex-derivatives","SOLF0:USTF0",1773273436274,10.403,86.507,86.472,3.78803513]
["bitfinex-derivatives","SOLF0:USTF0",1773273439976,3.97347969,86.506,86.471,10.407]
["bitfinex-derivatives","SOLF0:USTF0",1773273442679,3.97347969,86.506,86.471,14.10279513]
["bitfinex-derivatives","SOLF0:USTF0",1773273444380,3.97347969,86.506,86.472,3.69579513]
["bitfinex-derivatives","SOLF0:USTF0",1773273447675,10.403,86.504,86.472,3.69579513]
["bitfinex-derivatives","SOLF0:USTF0",1773273447875,3.71810569,86.503,86.465,10.408]
["bitfinex-derivatives","SOLF0:USTF0",1773273448075,3.71810569,86.503,86.465,14.10379513]
["bitfinex-derivatives","SOLF0:USTF0",1773273448378,3.71810569,86.503,86.468,14.10279513]
["bitfinex-derivatives","SOLF0:USTF0",1773273448874,10.404,86.5,86.468,3.69579513]
["bitfinex-derivatives","SOLF0:USTF0",1773273449078,3.71810569,86.499,86.468,3.69579513]
["bitfinex-derivatives","SOLF0:USTF0",1773273455680,3.71810569,86.499,86.469,10.407]
["bitfinex-derivatives","SOLF0:USTF0",1773273457778,3.71810569,86.499,86.468,3.69579513]
["bitfinex-derivatives","SOLF0:USTF0",1773273467899,3.76082818,86.493,86.457,3.86608299]
["bitfinex-derivatives","SOLF0:USTF0",1773273468700,3.76082818,86.507,86.461,3.86608299]
["bitfinex-derivatives","SOLF0:USTF0",1773273470502,3.76082818,86.507,86.472,10.407]
["bitfinex-derivatives","SOLF0:USTF0",1773273471500,3.67382482,86.505,86.465,10.408]
["bitfinex-derivatives","SOLF0:USTF0",1773273471897,3.67382482,86.5,86.461,3.86608299]
["bitfinex-derivatives","SOLF0:USTF0",1773273472599,3.67382482,86.499,86.461,3.86608299]
["bitfinex-derivatives","SOLF0:USTF0",1773273472905,3.67382482,86.489,86.451,14.22644105]
["bitfinex-derivatives","SOLF0:USTF0",1773273473705,3.67382482,86.489,86.443,193.68403549]
["bitfinex-derivatives","SOLF0:USTF0",1773273473706,3.67382482,86.489,86.455,10.409]
["bitfinex-derivatives","SOLF0:USTF0",1773273474200,3.67382482,86.489,86.455,14.22644105]
["bitfinex-derivatives","SOLF0:USTF0",1773273474706,3.67382482,86.489,86.456,3.81744105]
["bitfinex-derivatives","SOLF0:USTF0",1773273479607,3.67382482,86.508,86.456,3.81744105]
["bitfinex-derivatives","SOLF0:USTF0",1773273479904,3.67382482,86.506,86.456,3.81744105]
["bitfinex-derivatives","SOLF0:USTF0",1773273480205,3.67382482,86.505,86.456,3.81744105]
["bitfinex-derivatives","SOLF0:USTF0",1773273480406,3.67382482,86.503,86.464,3.81744105]
["bitfinex-derivatives","SOLF0:USTF0",1773273481607,3.67382482,86.503,86.467,10.408]
["bitfinex-derivatives","SOLF0:USTF0",1773273483003,3.67382482,86.499,86.464,3.81744105]
["bitfinex-derivatives","SOLF0:USTF0",1773273483704,3.67382482,86.498,86.464,3.81744105]
["bitfinex-derivatives","SOLF0:USTF0",1773273485405,3.67382482,86.498,86.454,3.81744105]
["bitfinex-derivatives","SOLF0:USTF0",1773273486205,3.67382482,86.489,86.444,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1773273486909,3.67382482,86.489,86.444,14.22744105]
["bitfinex-derivatives","SOLF0:USTF0",1773273487112,3.67382482,86.478,86.444,3.81744105]
["bitfinex-derivatives","SOLF0:USTF0",1773273487306,8.7119407,86.511,86.433,3.81744105]
["bitfinex-derivatives","SOLF0:USTF0",1773273487307,3.67382482,86.469,86.433,3.81744105]
["bitfinex-derivatives","SOLF0:USTF0",1773273488112,3.67382482,86.467,86.433,3.81744105]
["bitfinex-derivatives","SOLF0:USTF0",1773273489007,3.67382482,86.467,86.421,3.81744105]
["bitfinex-derivatives","SOLF0:USTF0",1773273490414,3.67382482,86.466,86.425,14.23044105]
["bitfinex-derivatives","SOLF0:USTF0",1773273491214,3.67382482,86.466,86.428,3.81744105]
["bitfinex-derivatives","SOLF0:USTF0",1773273492014,3.67382482,86.466,86.43,3.81744105]
["bitfinex-derivatives","SOLF0:USTF0",1773273493716,3.67382482,86.466,86.434,14.22944105]
["bitfinex-derivatives","SOLF0:USTF0",1773273493912,10.407,86.475,86.435,3.81744105]
["bitfinex-derivatives","SOLF0:USTF0",1773273494109,3.67382482,86.487,86.44,2.39724796]
["bitfinex-derivatives","SOLF0:USTF0",1773273494310,3.67382482,86.487,86.451,3.81744105]
["bitfinex-derivatives","SOLF0:USTF0",1773273495013,2.39724796,86.5,86.451,3.81744105]
["bitfinex-derivatives","SOLF0:USTF0",1773273495014,3.67382482,86.499,86.451,3.81744105]
["bitfinex-derivatives","SOLF0:USTF0",1773273495410,14.07782482,86.499,86.455,3.81744105]
["bitfinex-derivatives","SOLF0:USTF0",1773273496312,3.67382482,86.499,86.457,3.81744105]
["bitfinex-derivatives","SOLF0:USTF0",1773273496515,3.67382482,86.499,86.461,3.81744105]
["bitfinex-derivatives","SOLF0:USTF0",1773273496914,3.67382482,86.499,86.463,3.81744105]
["bitfinex-derivatives","SOLF0:USTF0",1773273497819,3.67382482,86.509,86.463,3.81744105]
["bitfinex-derivatives","SOLF0:USTF0",1773273498516,3.67382482,86.529,86.487,3.81744105]
["bitfinex-derivatives","SOLF0:USTF0",1773273498920,3.67382482,86.513,86.469,3.81744105]
["bitfinex-derivatives","SOLF0:USTF0",1773273499121,3.67382482,86.499,86.459,3.81744105]
["bitfinex-derivatives","SOLF0:USTF0",1773273500326,3.67382482,86.499,86.46,10.408]
["bitfinex-derivatives","SOLF0:USTF0",1773273501320,3.67382482,86.499,86.463,10.408]
["bitfinex-derivatives","SOLF0:USTF0",1773273501525,3.67382482,86.499,86.463,14.30220032]
["bitfinex-derivatives","SOLF0:USTF0",1773273502323,3.67382482,86.499,86.464,3.89420032]
["bitfinex-derivatives","SOLF0:USTF0",1773273502926,6.42949283,86.51,86.466,3.89420032]
["bitfinex-derivatives","SOLF0:USTF0",1773273503225,4.03224487,86.51,86.471,3.89420032]
["bitfinex-derivatives","SOLF0:USTF0",1773273504227,4.03224487,86.51,86.473,3.89420032]
["bitfinex-derivatives","SOLF0:USTF0",1773273505229,4.03224487,86.51,86.476,3.89420032]
["bitfinex-derivatives","SOLF0:USTF0",1773273507831,6.42949283,86.51,86.476,3.89420032]
["bitfinex-derivatives","SOLF0:USTF0",1773273512532,4.03224487,86.519,86.478,3.89420032]
["bitfinex-derivatives","SOLF0:USTF0",1773273513933,4.03224487,86.519,86.487,10.405]
["bitfinex-derivatives","SOLF0:USTF0",1773273515931,4.03224487,86.519,86.48,10.406]
["bitfinex-derivatives","SOLF0:USTF0",1773273516128,4.03224487,86.517,86.48,10.406]
["bitfinex-derivatives","SOLF0:USTF0",1773273516933,4.03224487,86.517,86.486,10.405]
["bitfinex-derivatives","SOLF0:USTF0",1773273517135,4.03224487,86.517,86.486,14.29920032]
["bitfinex-derivatives","SOLF0:USTF0",1773273518537,14.56,86.527,86.49,3.89420032]
["bitfinex-derivatives","SOLF0:USTF0",1773273518936,286.4544799,86.53,86.49,3.89420032]
["bitfinex-derivatives","SOLF0:USTF0",1773273519137,14.56,86.527,86.49,3.89420032]
["bitfinex-derivatives","SOLF0:USTF0",1773273519837,14.56,86.527,86.498,10.404]
["bitfinex-derivatives","SOLF0:USTF0",1773273520238,14.56,86.527,86.498,14.29820032]
["bitfinex-derivatives","SOLF0:USTF0",1773273521741,14.56,86.527,86.498,3.89420032]
["bitfinex-derivatives","SOLF0:USTF0",1773273521939,2.39724796,86.52,86.489,14.27348193]
["bitfinex-derivatives","SOLF0:USTF0",1773273522339,2.39724796,86.52,86.49,3.86848193]
["bitfinex-derivatives","SOLF0:USTF0",1773273522546,3.97274973,86.525,86.49,3.86848193]
["bitfinex-derivatives","SOLF0:USTF0",1773273524344,3.97274973,86.525,86.491,14.26560313]
["bitfinex-derivatives","SOLF0:USTF0",1773273524745,3.97274973,86.525,86.492,3.86060313]
["bitfinex-derivatives","SOLF0:USTF0",1773273527342,3.97274973,86.525,86.494,10.404]
["bitfinex-derivatives","SOLF0:USTF0",1773273527541,3.97274973,86.525,86.495,3.86015245]
["bitfinex-derivatives","SOLF0:USTF0",1773273527948,2.39724796,86.53,86.497,3.82019349]
["bitfinex-derivatives","SOLF0:USTF0",1773273528148,3.97274973,86.536,86.497,3.82019349]
["bitfinex-derivatives","SOLF0:USTF0",1773273529054,3.97274973,86.536,86.5,3.82019349]
["bitfinex-derivatives","SOLF0:USTF0",1773273530049,3.97274973,86.536,86.506,10.403]
["bitfinex-derivatives","SOLF0:USTF0",1773273530252,3.97274973,86.536,86.5,3.82019349]
["bitfinex-derivatives","SOLF0:USTF0",1773273532348,14.56,86.539,86.501,3.80400111]
["bitfinex-derivatives","SOLF0:USTF0",1773273532550,3.82582384,86.557,86.501,3.80400111]
["bitfinex-derivatives","SOLF0:USTF0",1773273533054,3.82582384,86.554,86.514,3.80400111]
["bitfinex-derivatives","SOLF0:USTF0",1773273533354,2.49315177,86.55,86.514,3.80400111]
["bitfinex-derivatives","SOLF0:USTF0",1773273533555,3.82582384,86.549,86.514,3.80400111]
["bitfinex-derivatives","SOLF0:USTF0",1773273534053,3.82582384,86.549,86.513,10.402]
["bitfinex-derivatives","SOLF0:USTF0",1773273534249,3.82582384,86.539,86.505,10.403]
["bitfinex-derivatives","SOLF0:USTF0",1773273534454,3.82582384,86.539,86.506,3.80701819]
["bitfinex-derivatives","SOLF0:USTF0",1773273534951,3.82582384,86.549,86.51,3.80701819]
["bitfinex-derivatives","SOLF0:USTF0",1773273536252,3.82582384,86.549,86.52,10.401]
["bitfinex-derivatives","SOLF0:USTF0",1773273538662,2.49315177,86.56,86.5,2.49315177]
["bitfinex-derivatives","SOLF0:USTF0",1773273538663,3.82582384,86.559,86.525,3.81045891]
["bitfinex-derivatives","SOLF0:USTF0",1773273539256,3.82582384,86.559,86.526,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1773273539861,3.82582384,86.559,86.511,3.81045891]
["bitfinex-derivatives","SOLF0:USTF0",1773273541356,2.49315177,86.56,86.512,3.81045891]
["bitfinex-derivatives","SOLF0:USTF0",1773273541357,3.82582384,86.557,86.512,3.81045891]
["bitfinex-derivatives","SOLF0:USTF0",1773273541961,3.82582384,86.549,86.487,21.62250621]
["bitfinex-derivatives","SOLF0:USTF0",1773273542153,3.82582384,86.539,86.501,3.81045891]
["bitfinex-derivatives","SOLF0:USTF0",1773273542960,2.49315177,86.55,86.504,3.81045891]
["bitfinex-derivatives","SOLF0:USTF0",1773273543157,3.82582384,86.549,86.504,3.81045891]
["bitfinex-derivatives","SOLF0:USTF0",1773273544361,3.82582384,86.549,86.512,10.402]
["bitfinex-derivatives","SOLF0:USTF0",1773273544559,10.397,86.552,86.513,3.81045891]
["bitfinex-derivatives","SOLF0:USTF0",1773273544863,3.82582384,86.559,86.513,3.81045891]
["bitfinex-derivatives","SOLF0:USTF0",1773273545159,3.82582384,86.558,86.513,3.81045891]
["bitfinex-derivatives","SOLF0:USTF0",1773273545355,3.82582384,86.556,86.513,3.81045891]
["bitfinex-derivatives","SOLF0:USTF0",1773273545759,3.82582384,86.549,86.511,10.402]
["bitfinex-derivatives","SOLF0:USTF0",1773273547461,3.82582384,86.549,86.515,3.81045891]
["bitfinex-derivatives","SOLF0:USTF0",1773273547962,10.397,86.555,86.515,3.81045891]
["bitfinex-derivatives","SOLF0:USTF0",1773273548358,2.49315177,86.53,86.496,3.81045891]
["bitfinex-derivatives","SOLF0:USTF0",1773273549269,3.82582384,86.529,86.496,3.81045891]
["bitfinex-derivatives","SOLF0:USTF0",1773273549563,3.82582384,86.529,86.471,3.81045891]
["bitfinex-derivatives","SOLF0:USTF0",1773273550357,3.82582384,86.529,86.489,10.405]
["bitfinex-derivatives","SOLF0:USTF0",1773273552963,3.82582384,86.529,86.489,14.18183957]
["bitfinex-derivatives","SOLF0:USTF0",1773273553762,3.82582384,86.529,86.49,3.77760349]
["bitfinex-derivatives","SOLF0:USTF0",1773273557068,3.82582384,86.529,86.491,10.405]
["bitfinex-derivatives","SOLF0:USTF0",1773273557968,10.4,86.527,86.492,3.77767327]
["bitfinex-derivatives","SOLF0:USTF0",1773273558169,3.82582384,86.526,86.492,3.77767327]
["bitfinex-derivatives","SOLF0:USTF0",1773273560673,3.65426798,86.539,86.495,3.76817982]
["bitfinex-derivatives","SOLF0:USTF0",1773273562277,6.14763745,86.55,86.503,3.76817982]
["bitfinex-derivatives","SOLF0:USTF0",1773273562483,3.65426798,86.559,86.511,3.76817982]
["bitfinex-derivatives","SOLF0:USTF0",1773273563377,3.65426798,86.559,86.521,3.76817982]
["bitfinex-derivatives","SOLF0:USTF0",1773273563583,7.53431614,86.59,86.521,3.76817982]
["bitfinex-derivatives","SOLF0:USTF0",1773273563584,6.14763745,86.57,86.521,3.76817982]
["bitfinex-derivatives","SOLF0:USTF0",1773273565487,6.14763745,86.57,86.497,21.62250621]
["bitfinex-derivatives","SOLF0:USTF0",1773273565488,10.395,86.569,86.523,3.76817982]
["bitfinex-derivatives","SOLF0:USTF0",1773273566084,3.65426798,86.568,86.523,3.76817982]
["bitfinex-derivatives","SOLF0:USTF0",1773273566979,10.395,86.569,86.523,3.76817982]
["bitfinex-derivatives","SOLF0:USTF0",1773273566980,3.65426798,86.559,86.523,3.76817982]
["bitfinex-derivatives","SOLF0:USTF0",1773273568489,3.65426798,86.559,86.524,10.401]
["bitfinex-derivatives","SOLF0:USTF0",1773273570082,3.65426798,86.559,86.524,14.16917982]
["bitfinex-derivatives","SOLF0:USTF0",1773273573994,3.65426798,86.559,86.53,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1773273576098,3.65426798,86.559,86.524,3.76817982]
["bitfinex-derivatives","SOLF0:USTF0",1773273576699,3.65426798,86.559,86.531,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1773273578198,3.65426798,86.569,86.531,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1773273579301,3.65426798,86.569,86.531,14.16817982]
["bitfinex-derivatives","SOLF0:USTF0",1773273581402,3.65426798,86.569,86.533,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1773273581698,3.65426798,86.569,86.534,3.73599608]
["bitfinex-derivatives","SOLF0:USTF0",1773273582302,3.65426798,86.569,86.536,14.13499608]
["bitfinex-derivatives","SOLF0:USTF0",1773273582701,12.88736947,86.58,86.537,3.73599608]
["bitfinex-derivatives","SOLF0:USTF0",1773273584506,3.76355703,86.579,86.541,3.73599608]
["bitfinex-derivatives","SOLF0:USTF0",1773273584805,11.27901141,86.639,86.494,20.809]
["bitfinex-derivatives","SOLF0:USTF0",1773273584806,6.2569265,86.56,86.511,3.73599608]
["bitfinex-derivatives","SOLF0:USTF0",1773273585000,3.76355703,86.559,86.511,3.73599608]
["bitfinex-derivatives","SOLF0:USTF0",1773273597911,3.94848348,86.638,86.511,3.73599608]